{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186032,"rows_kept":186032,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779281220203,137.94,77513.41,0.0,-0.57856,4e-05,30.94143]
[1779281221316,29.17,77510.21,0.0,-0.89554,8e-05,14.32849]
[1779281225202,29.17,77508.46,0.0,-0.89567,8e-05,14.31502]
[1779281225474,29.17,77508.07,0.0,-0.8957,8e-05,14.31221]
[1779281225576,29.17,77508.09,0.0,-0.8957,8e-05,14.31267]
[1779281231386,29.17,77508.56,0.0,-0.89565,8e-05,14.31737]
[1779281236421,29.17,77508.76,0.0,-0.89564,8e-05,14.31839]
[1779281240138,29.17,77508.67,0.0,-0.89565,8e-05,14.31726]
[1779281241085,29.17,77508.67,0.0,-0.89566,8e-05,14.31679]
[1779281241188,29.17,77508.66,0.0,-0.89566,8e-05,14.31643]
[1779281246490,29.17,77507.72,0.0,-0.89573,8e-05,14.30879]
[1779281257569,29.17,77507.26,0.0,-0.89578,8e-05,14.30231]
[1779281260590,29.18,77499.42,0.0,-0.89637,8e-05,14.24213]
[1779281262604,29.18,77498.16,0.0,-0.89644,8e-05,14.23573]
[1779281267639,29.19,77497.73,0.0,-0.89637,8e-05,14.24179]
[1779281275695,29.21,77494.17,0.0,-0.8965,8e-05,14.22887]
[1779281280775,29.22,77496.85,0.0,-0.89623,8e-05,14.25607]
[1779281286773,29.23,77495.28,0.0,-0.89624,8e-05,14.25519]
[1779281290472,29.25,77495.25,0.0,-0.89612,8e-05,14.2666]
[1779281290521,29.25,77495.25,0.0,-0.89612,8e-05,14.2666]
[1779281290656,29.25,77495.25,0.0,-0.89612,8e-05,14.2666]
[1779281290768,29.25,77495.25,0.0,-0.89612,8e-05,14.2666]
[1779281290801,29.25,77495.33,0.0,-0.89608,8e-05,14.27104]
[1779281297850,29.28,77494.2,0.0,-0.89591,8e-05,14.28711]
[1779281298866,29.28,77494.2,0.0,-0.89591,8e-05,14.28711]
[1779281299022,29.28,77494.2,0.0,-0.89591,8e-05,14.28711]
[1779281302847,29.3,77495.5,0.0,-0.89568,8e-05,14.31075]
[1779281302892,29.3,77495.5,0.0,-0.89568,8e-05,14.31075]
[1779281303019,29.3,77495.5,0.0,-0.89568,8e-05,14.31075]
[1779281303044,29.31,77496.7,0.0,-0.89555,8e-05,14.32326]
[1779281308088,29.31,77499.05,0.0,-0.89529,8e-05,14.34955]
[1779281308270,29.31,77499.05,0.0,-0.89529,8e-05,14.34955]
[1779281308460,29.32,77499.83,0.0,-0.89517,8e-05,14.36247]
[1779281308519,29.32,77499.83,0.0,-0.89517,8e-05,14.36247]
[1779281308927,29.32,77499.9,0.0,-0.89516,8e-05,14.36303]
[1779281313962,29.32,77499.16,0.0,-0.89525,8e-05,14.35218]
[1779281318923,29.32,77499.07,0.0,-0.89527,8e-05,14.35093]
[1779281319020,29.32,77499.07,0.0,-0.89527,8e-05,14.35093]
[1779281325104,29.32,77499.88,0.0,-0.8952,8e-05,14.35739]
[1779281325269,29.32,77499.88,0.0,-0.8952,8e-05,14.35739]
[1779281325281,29.32,77499.85,0.0,-0.89521,8e-05,14.35721]
[1779281327572,29.32,77499.89,0.0,-0.8952,8e-05,14.35759]
[1779281327769,29.32,77499.89,0.0,-0.8952,8e-05,14.35759]
[1779281336118,29.32,77499.22,0.0,-0.89524,8e-05,14.35363]
[1779281337033,29.32,77499.22,0.0,-0.89524,8e-05,14.35363]
[1779281337134,29.32,77499.22,0.0,-0.89524,8e-05,14.35363]
[1779281337271,29.32,77499.22,0.0,-0.89524,8e-05,14.35363]
[1779281337371,29.32,77498.64,0.0,-0.89528,8e-05,14.34921]
[1779281343168,29.33,77498.71,0.0,-0.89523,8e-05,14.35477]
[1779281345835,29.34,77498.11,0.0,-0.89523,8e-05,14.35452]
[1779281346004,29.34,77498.11,0.0,-0.89523,8e-05,14.35452]
[1779281346019,29.34,77498.11,0.0,-0.89523,8e-05,14.35452]
[1779281346188,29.34,77498.45,0.0,-0.89518,8e-05,14.35941]
[1779281350099,29.35,77501.95,0.0,-0.89484,8e-05,14.39376]
[1779281350271,29.35,77501.95,0.0,-0.89484,8e-05,14.39376]
[1779281350317,29.35,77501.95,0.0,-0.89484,8e-05,14.39376]
[1779281350323,29.35,77501.17,0.0,-0.89489,8e-05,14.38894]
[1779281350519,29.35,77501.17,0.0,-0.89489,8e-05,14.38894]
[1779281354183,29.35,77503.64,0.0,-0.89466,8e-05,14.41231]
[1779281354277,29.35,77503.64,0.0,-0.89466,8e-05,14.41231]
[1779281360293,29.36,77507.32,0.0,-0.89434,8e-05,14.44442]
[1779281361514,29.36,77508.9,0.0,-0.89421,8e-05,14.45701]
[1779281361522,29.36,77508.9,0.0,-0.89421,8e-05,14.45701]
[1779281362323,29.36,77508.9,0.0,-0.89421,8e-05,14.45701]
[1779281362371,29.36,77508.93,0.0,-0.89421,8e-05,14.45715]
[1779281362520,29.36,77508.93,0.0,-0.89421,8e-05,14.45715]
[1779281368366,29.36,77513.26,0.0,-0.89387,8e-05,14.49151]
[1779281371868,29.36,77513.26,0.0,-0.89387,8e-05,14.49151]
[1779281372019,29.36,77513.26,0.0,-0.89387,8e-05,14.49151]
[1779281375245,29.36,77516.94,0.0,-0.8936,8e-05,14.51798]
[1779281375268,29.36,77516.94,0.0,-0.8936,8e-05,14.51798]
[1779281375415,29.36,77517.38,0.0,-0.89356,8e-05,14.52138]
[1779281378436,29.36,77502.73,0.0,-0.89472,8e-05,14.40419]
[1779281379023,29.36,77502.73,0.0,-0.89472,8e-05,14.40419]
[1779281379271,29.36,77502.73,0.0,-0.89472,8e-05,14.40419]
[1779281379443,29.36,77500.53,0.0,-0.89488,8e-05,14.38807]
[1779281383079,29.36,77500.09,0.0,-0.89489,8e-05,14.3877]
[1779281383270,29.36,77500.09,0.0,-0.89489,8e-05,14.3877]
[1779281383371,29.37,77499.67,0.0,-0.89489,8e-05,14.38737]
[1779281384053,29.37,77499.67,0.0,-0.89489,8e-05,14.38737]
[1779281384271,29.37,77499.67,0.0,-0.89489,8e-05,14.38737]
[1779281390296,29.37,77500.9,0.0,-0.89473,8e-05,14.40337]
[1779281390519,29.38,77499.95,0.0,-0.89478,8e-05,14.39792]
[1779281390708,29.38,77499.95,0.0,-0.89478,8e-05,14.39792]
[1779281390769,29.38,77499.95,0.0,-0.89478,8e-05,14.39792]
[1779281390870,29.38,77499.97,0.0,-0.89478,8e-05,14.39808]
[1779281395878,29.38,77503.05,0.0,-0.89451,8e-05,14.42525]
[1779281396022,29.38,77503.05,0.0,-0.89451,8e-05,14.42525]
[1779281401597,29.38,77500.86,0.0,-0.89468,8e-05,14.40836]
[1779281402501,29.38,77500.86,0.0,-0.89468,8e-05,14.40836]
[1779281402522,29.38,77500.86,0.0,-0.89468,8e-05,14.40836]
[1779281403178,29.38,77500.86,0.0,-0.89468,8e-05,14.40836]
[1779281403269,29.38,77500.86,0.0,-0.89468,8e-05,14.40836]
[1779281403369,29.38,77501.03,0.0,-0.89466,8e-05,14.41022]
[1779281408221,29.38,77500.28,0.0,-0.89471,8e-05,14.40496]
[1779281408647,29.38,77485.47,0.0,-0.89587,8e-05,14.28764]
[1779281409654,29.38,77484.98,0.0,-0.89589,8e-05,14.28553]
[1779281412124,29.39,77484.88,0.0,-0.89588,8e-05,14.28656]
[1779281412228,29.39,77471.88,0.0,-0.89689,8e-05,14.18294]
[1779281412675,29.39,77469.71,0.0,-0.89705,8e-05,14.16657]
[1779281418721,29.39,77469.13,0.0,-0.89704,8e-05,14.16746]
[1779281423756,29.4,77470.23,0.0,-0.89692,8e-05,14.18004]
[1779281427887,29.4,77470.13,0.0,-0.89691,8e-05,14.18099]
[1779281428019,29.4,77470.13,0.0,-0.89691,8e-05,14.18099]
[1779281429437,29.4,77470.2,0.0,-0.8969,8e-05,14.1821]
[1779281429521,29.4,77470.24,0.0,-0.89689,8e-05,14.18294]
[1779281429799,29.4,77470.65,0.0,-0.89685,8e-05,14.18668]
[1779281432922,29.4,77472.73,0.0,-0.8967,8e-05,14.20045]
[1779281433020,29.4,77472.73,0.0,-0.8967,8e-05,14.20045]
[1779281433073,29.4,77477.36,0.0,-0.89634,8e-05,14.23723]
[1779281435843,29.4,77485.97,0.0,-0.89569,8e-05,14.30413]
[1779281436852,29.4,77485.97,0.0,-0.89569,8e-05,14.30413]
[1779281437019,29.4,77485.97,0.0,-0.89569,8e-05,14.30413]
[1779281438075,29.4,77485.66,0.0,-0.89572,8e-05,14.30038]
[1779281438269,29.4,77485.66,0.0,-0.89572,8e-05,14.30038]
[1779281438370,29.4,77485.32,0.0,-0.89577,8e-05,14.29537]
[1779281441440,29.4,77484.87,0.0,-0.89582,8e-05,14.29095]
[1779281441520,29.4,77486.17,0.0,-0.89573,8e-05,14.30029]
[1779281447804,29.39,77487.23,0.0,-0.89571,8e-05,14.30244]
[1779281448020,29.39,77487.23,0.0,-0.89571,8e-05,14.30244]
[1779281448121,29.39,77487.23,0.0,-0.89572,8e-05,14.30158]
[1779281452086,29.38,77486.87,0.0,-0.89577,8e-05,14.29623]
[1779281452271,29.38,77486.87,0.0,-0.89577,8e-05,14.29623]
[1779281460267,29.38,77485.29,0.0,-0.89591,8e-05,14.28201]
[1779281464305,29.38,77485.2,0.0,-0.89593,8e-05,14.27969]
[1779281464520,29.38,77485.2,0.0,-0.89593,8e-05,14.27969]
[1779281465186,29.38,77485.38,0.0,-0.89592,8e-05,14.28075]
[1779281465270,29.38,77485.38,0.0,-0.89592,8e-05,14.28075]
[1779281465287,29.38,77485.35,0.0,-0.89592,8e-05,14.28051]
[1779281470474,29.38,77484.66,0.0,-0.89598,8e-05,14.27446]
[1779281470519,29.38,77484.66,0.0,-0.89598,8e-05,14.27446]
[1779281471088,29.38,77474.78,0.0,-0.89675,8e-05,14.19633]
[1779281472095,29.38,77472.8,0.0,-0.89689,8e-05,14.1818]
[1779281476344,29.38,77471.8,0.0,-0.89693,8e-05,14.17786]
[1779281476503,29.38,77471.8,0.0,-0.89693,8e-05,14.17786]
[1779281476519,29.38,77471.8,0.0,-0.89693,8e-05,14.17786]
[1779281476509,29.39,77471.45,0.0,-0.89693,8e-05,14.17764]
[1779281480693,29.39,77467.44,0.0,-0.8972,8e-05,14.15008]
[1779281480770,29.39,77467.44,0.0,-0.8972,8e-05,14.15008]
[1779281481173,29.39,77467.44,0.0,-0.8972,8e-05,14.15008]
[1779281481270,29.39,77467.44,0.0,-0.8972,8e-05,14.15008]
[1779281481338,29.39,77467.84,0.0,-0.89717,8e-05,14.15319]
[1779281486804,29.39,77469.24,0.0,-0.89707,8e-05,14.1636]
[1779281487019,29.39,77469.24,0.0,-0.89707,8e-05,14.1636]
[1779281488213,29.39,77479.0,0.0,-0.89632,8e-05,14.24007]
[1779281490227,29.39,77479.79,0.0,-0.89628,8e-05,14.24407]
[1779281490795,29.39,77479.79,0.0,-0.89628,8e-05,14.24407]
[1779281491020,29.39,77479.79,0.0,-0.89628,8e-05,14.24407]
[1779281491234,29.39,77479.8,0.0,-0.89631,8e-05,14.23932]
[1779281492830,29.38,77479.77,0.0,-0.89633,8e-05,14.23775]
[1779281493021,29.38,77479.77,0.0,-0.89633,8e-05,14.23775]
[1779281498284,29.38,77478.21,0.0,-0.89651,8e-05,14.21939]
[1779281500547,29.38,77478.37,0.0,-0.89651,8e-05,14.21996]
[1779281500769,29.38,77478.14,0.0,-0.89653,8e-05,14.21752]
[1779281501423,29.38,77478.14,0.0,-0.89653,8e-05,14.21752]
[1779281501520,29.38,77478.14,0.0,-0.89653,8e-05,14.21752]
[1779281501474,29.37,77478.21,0.0,-0.89654,8e-05,14.21695]
[1779281506787,29.37,77478.59,0.0,-0.89653,8e-05,14.21776]
[1779281507021,29.37,77478.59,0.0,-0.89653,8e-05,14.21776]
[1779281510996,29.37,77479.39,0.0,-0.89646,8e-05,14.22432]
[1779281511022,29.37,77479.39,0.0,-0.89646,8e-05,14.22432]
[1779281511374,29.37,77480.34,0.0,-0.89638,8e-05,14.23302]
[1779281515999,29.38,77480.9,0.0,-0.89629,8e-05,14.24155]
[1779281516019,29.38,77480.9,0.0,-0.89629,8e-05,14.24155]
[1779281521537,29.38,77480.98,0.0,-0.89624,8e-05,14.24668]
[1779281521773,29.38,77479.95,0.0,-0.89631,8e-05,14.23933]
[1779281521865,29.38,77479.95,0.0,-0.89631,8e-05,14.23933]
[1779281522014,29.38,77479.95,0.0,-0.89631,8e-05,14.23933]
[1779281522451,29.39,77475.18,0.0,-0.89668,8e-05,14.20248]
[1779281526479,29.39,77469.37,0.0,-0.89708,8e-05,14.1615]
[1779281526685,29.39,77469.37,0.0,-0.89708,8e-05,14.1615]
[1779281526769,29.39,77469.37,0.0,-0.89708,8e-05,14.1615]
[1779281532521,29.39,77471.21,0.0,-0.89693,8e-05,14.17656]
[1779281536282,29.39,77470.32,0.0,-0.897,8e-05,14.16909]
[1779281536519,29.39,77470.32,0.0,-0.897,8e-05,14.16909]
[1779281537408,29.39,77470.32,0.0,-0.897,8e-05,14.16898]
[1779281537525,29.39,77470.32,0.0,-0.897,8e-05,14.16898]
[1779281537556,29.39,77470.03,0.0,-0.89703,8e-05,14.16657]
[1779281545612,29.39,77470.41,0.0,-0.89702,8e-05,14.16768]
[1779281550647,29.39,77469.93,0.0,-0.89707,8e-05,14.1622]
[1779281551654,29.39,77469.93,0.0,-0.89707,8e-05,14.1622]
[1779281551768,29.39,77469.93,0.0,-0.89707,8e-05,14.1622]
[1779281557697,29.38,77474.81,0.0,-0.89674,8e-05,14.19506]
[1779281558695,29.38,77474.81,0.0,-0.89674,8e-05,14.19506]
[1779281558770,29.38,77474.81,0.0,-0.89674,8e-05,14.19506]
[1779281558856,29.38,77475.06,0.0,-0.89672,8e-05,14.19624]
[1779281564746,29.38,77474.99,0.0,-0.89678,8e-05,14.1912]
[1779281569781,29.37,77475.26,0.0,-0.89679,8e-05,14.1897]
[1779281575823,29.37,77474.73,0.0,-0.89687,8e-05,14.18144]
[1779281580858,29.36,77473.77,0.0,-0.89698,8e-05,14.17081]
[1779281585893,29.36,77474.65,0.0,-0.89693,8e-05,14.17539]
[1779281586901,29.36,77485.69,0.0,-0.89608,8e-05,14.26228]
[1779281587908,29.36,77502.93,0.0,-0.89471,8e-05,14.40151]
[1779281589922,29.36,77502.78,0.0,-0.89472,8e-05,14.40086]
[1779281594956,29.37,77503.02,0.0,-0.89469,8e-05,14.40364]
[1779281600339,29.37,77503.06,0.0,-0.89469,8e-05,14.404]
[1779281602532,29.36,77503.19,0.0,-0.89468,8e-05,14.40475]
[1779281602571,29.36,77503.18,0.0,-0.89468,8e-05,14.40428]
[1779281602769,29.36,77503.18,0.0,-0.89468,8e-05,14.40428]
[1779281604270,29.36,77503.26,0.0,-0.89468,8e-05,14.40492]
[1779281606041,29.36,77509.74,0.0,-0.89417,8e-05,14.45611]
[1779281607101,29.36,77509.74,0.0,-0.89417,8e-05,14.45611]
[1779281607274,29.36,77509.74,0.0,-0.89417,8e-05,14.45611]
[1779281607290,29.36,77509.74,0.0,-0.89417,8e-05,14.45611]
[1779281607379,29.36,77513.87,0.0,-0.89386,8e-05,14.48797]
[1779281608054,29.36,77519.61,0.0,-0.89342,8e-05,14.53226]
[1779281609866,29.36,77520.52,0.0,-0.89337,8e-05,14.53741]
[1779281609948,29.36,77520.52,0.0,-0.89337,8e-05,14.53741]
[1779281610021,29.36,77520.52,0.0,-0.89337,8e-05,14.53741]
[1779281610068,29.36,77521.16,0.0,-0.89334,8e-05,14.54038]
[1779281613175,29.35,77520.03,0.0,-0.89349,8e-05,14.52396]
[1779281613269,29.35,77520.03,0.0,-0.89349,8e-05,14.52396]
[1779281613687,29.35,77520.03,0.0,-0.89349,8e-05,14.52396]
[1779281613276,29.35,77520.06,0.0,-0.8935,8e-05,14.52246]
[1779281613770,29.35,77520.06,0.0,-0.8935,8e-05,14.52246]
[1779281615103,29.34,77525.63,0.0,-0.89309,8e-05,14.56386]
[1779281617471,29.34,77525.05,0.0,-0.89316,8e-05,14.55722]
[1779281617524,29.34,77525.05,0.0,-0.89316,8e-05,14.55722]
[1779281617556,29.34,77526.37,0.0,-0.89309,8e-05,14.56397]
[1779281618224,29.34,77526.37,0.0,-0.89309,8e-05,14.56397]
[1779281618274,29.34,77526.37,0.0,-0.89309,8e-05,14.56397]
[1779281625173,29.32,77526.31,0.0,-0.89323,8e-05,14.5507]
[1779281626897,29.32,77526.21,0.0,-0.89325,8e-05,14.54828]
[1779281627022,29.32,77526.21,0.0,-0.89325,8e-05,14.54828]
[1779281627282,29.32,77526.21,0.0,-0.89325,8e-05,14.54828]
[1779281627519,29.32,77526.21,0.0,-0.89325,8e-05,14.54828]
[1779281627609,29.31,77526.14,0.0,-0.89329,8e-05,14.54456]
[1779281632637,29.31,77523.82,0.0,-0.89351,8e-05,14.52259]
[1779281632672,29.31,77523.59,0.0,-0.89355,8e-05,14.51848]
[1779281632770,29.31,77523.59,0.0,-0.89355,8e-05,14.51848]
[1779281632952,29.31,77523.59,0.0,-0.89355,8e-05,14.51848]
[1779281633020,29.31,77523.59,0.0,-0.89355,8e-05,14.51848]
[1779281638477,29.3,77525.41,0.0,-0.89345,8e-05,14.52897]
[1779281638521,29.3,77525.41,0.0,-0.89345,8e-05,14.52897]
[1779281638578,29.3,77524.57,0.0,-0.89354,8e-05,14.52012]
[1779281638930,29.3,77524.57,0.0,-0.89354,8e-05,14.52012]
[1779281639020,29.3,77524.57,0.0,-0.89354,8e-05,14.52012]
[1779281644306,29.29,77526.52,0.0,-0.89343,8e-05,14.53113]
[1779281645669,29.29,77526.52,0.0,-0.89343,8e-05,14.53113]
[1779281645717,29.29,77526.59,0.0,-0.89344,8e-05,14.5297]
[1779281645770,29.29,77526.59,0.0,-0.89344,8e-05,14.5297]
[1779281645823,29.29,77526.59,0.0,-0.89344,8e-05,14.5297]
[1779281646019,29.29,77526.59,0.0,-0.89344,8e-05,14.5297]
[1779281646320,29.29,77526.85,0.0,-0.89342,8e-05,14.53178]
[1779281651296,29.29,77528.8,0.0,-0.89331,8e-05,14.54353]
[1779281651462,29.29,77528.8,0.0,-0.89331,8e-05,14.54353]
[1779281651521,29.29,77528.8,0.0,-0.89331,8e-05,14.54353]
[1779281651621,29.28,77534.07,0.0,-0.89291,8e-05,14.58311]
[1779281656390,29.27,77538.35,0.0,-0.89264,8e-05,14.61058]
[1779281656758,29.27,77538.35,0.0,-0.89264,8e-05,14.61058]
[1779281656772,29.27,77538.35,0.0,-0.89264,8e-05,14.61058]
[1779281656985,29.27,77538.35,0.0,-0.89264,8e-05,14.61058]
[1779281657021,29.27,77538.35,0.0,-0.89264,8e-05,14.61058]
[1779281657398,29.27,77537.16,0.0,-0.89275,8e-05,14.59948]
[1779281662432,29.26,77537.64,0.0,-0.89278,8e-05,14.59728]
[1779281664450,29.26,77537.07,0.0,-0.89283,8e-05,14.59158]
[1779281664521,29.26,77537.07,0.0,-0.89283,8e-05,14.59158]
[1779281664621,29.26,77537.07,0.0,-0.89283,8e-05,14.59158]
[1779281664649,29.26,77537.13,0.0,-0.89285,8e-05,14.59008]
[1779281664769,29.26,77537.13,0.0,-0.89285,8e-05,14.59008]
[1779281667771,29.26,77537.12,0.0,-0.89287,8e-05,14.58823]
[1779281668023,29.26,77537.12,0.0,-0.89287,8e-05,14.58823]
[1779281670085,29.26,77538.28,0.0,-0.89279,8e-05,14.59622]
[1779281670268,29.26,77538.28,0.0,-0.89279,8e-05,14.59622]
[1779281670369,29.26,77538.28,0.0,-0.8928,8e-05,14.59536]
[1779281673902,29.25,77538.34,0.0,-0.89284,8e-05,14.5901]
[1779281674019,29.25,77538.34,0.0,-0.89284,8e-05,14.5901]
[1779281679550,29.25,77537.79,0.0,-0.89292,8e-05,14.58238]
[1779281685593,29.25,77538.26,0.0,-0.8929,8e-05,14.58391]
[1779281686289,29.25,77538.26,0.0,-0.8929,8e-05,14.58391]
[1779281686500,29.25,77538.26,0.0,-0.8929,8e-05,14.58391]
[1779281686521,29.25,77538.26,0.0,-0.8929,8e-05,14.58391]
[1779281686601,29.24,77538.26,0.0,-0.89291,8e-05,14.58328]
[1779281692642,29.24,77537.85,0.0,-0.89296,8e-05,14.57846]
[1779281696672,29.24,77545.5,0.0,-0.89235,8e-05,14.63954]
[1779281697154,29.24,77545.5,0.0,-0.89235,8e-05,14.63954]
[1779281697270,29.24,77545.5,0.0,-0.89235,8e-05,14.63954]
[1779281697482,29.24,77545.5,0.0,-0.89235,8e-05,14.63954]
[1779281697519,29.24,77545.5,0.0,-0.89235,8e-05,14.63954]
[1779281697679,29.24,77544.82,0.0,-0.89241,8e-05,14.63312]
[1779281700700,29.24,77539.41,0.0,-0.89286,8e-05,14.58767]
[1779281701888,29.24,77538.71,0.0,-0.89292,8e-05,14.5818]
[1779281702034,29.24,77538.71,0.0,-0.89292,8e-05,14.5818]
[1779281704001,29.24,77538.99,0.0,-0.89291,8e-05,14.58358]
[1779281704020,29.24,77538.99,0.0,-0.89291,8e-05,14.58358]
[1779281704728,29.24,77539.58,0.0,-0.89286,8e-05,14.58803]
[1779281709763,29.23,77541.28,0.0,-0.89275,8e-05,14.59906]
[1779281714928,29.23,77542.04,0.0,-0.89272,8e-05,14.60236]
[1779281715021,29.23,77542.04,0.0,-0.89272,8e-05,14.60236]
[1779281715401,29.23,77542.04,0.0,-0.89272,8e-05,14.60236]
[1779281715520,29.23,77542.04,0.0,-0.89272,8e-05,14.60236]
[1779281715594,29.23,77542.04,0.0,-0.89273,8e-05,14.6016]
[1779281724868,29.22,77541.12,0.0,-0.89287,8e-05,14.58773]
[1779281726575,29.22,77541.12,0.0,-0.89287,8e-05,14.58773]
[1779281726770,29.22,77541.12,0.0,-0.89287,8e-05,14.58773]
[1779281727296,29.22,77540.42,0.0,-0.89293,8e-05,14.58138]
[1779281727528,29.22,77540.42,0.0,-0.89293,8e-05,14.58138]
[1779281727537,29.22,77539.45,0.0,-0.89301,8e-05,14.57294]
[1779281733931,29.22,77536.58,0.0,-0.89329,8e-05,14.54448]
[1779281738966,29.21,77536.86,0.0,-0.89328,8e-05,14.54508]
[1779281742307,29.21,77536.86,0.0,-0.89329,8e-05,14.54434]
[1779281742522,29.21,77536.86,0.0,-0.89329,8e-05,14.54434]
[1779281745912,29.21,77538.25,0.0,-0.89319,8e-05,14.55385]
[1779281746020,29.21,77538.25,0.0,-0.89319,8e-05,14.55385]
[1779281746121,29.21,77542.67,0.0,-0.89285,8e-05,14.58876]
[1779281747259,29.21,77542.67,0.0,-0.89285,8e-05,14.58876]
[1779281747271,29.21,77542.67,0.0,-0.89285,8e-05,14.58876]
[1779281747342,29.21,77542.92,0.0,-0.89284,8e-05,14.58968]
[1779281753064,29.2,77542.72,0.0,-0.89292,8e-05,14.58181]
[1779281757489,29.2,77542.8,0.0,-0.89294,8e-05,14.57928]
[1779281757520,29.2,77542.8,0.0,-0.89294,8e-05,14.57928]
[1779281765148,29.19,77542.75,0.0,-0.89304,8e-05,14.57005]
[1779281769903,29.18,77542.76,0.0,-0.89306,8e-05,14.56781]
[1779281769995,29.18,77542.76,0.0,-0.89306,8e-05,14.56781]
[1779281770024,29.18,77542.76,0.0,-0.89306,8e-05,14.56781]
[1779281770183,29.18,77542.68,0.0,-0.89308,8e-05,14.56571]
[1779281775218,29.18,77543.06,0.0,-0.89308,8e-05,14.56542]
[1779281780253,29.17,77543.22,0.0,-0.8931,8e-05,14.56371]
[1779281782731,29.17,77544.57,0.0,-0.893,8e-05,14.57402]
[1779281782769,29.17,77544.57,0.0,-0.893,8e-05,14.57402]
[1779281782829,29.17,77544.53,0.0,-0.89302,8e-05,14.57238]
[1779281783046,29.17,77544.53,0.0,-0.89302,8e-05,14.57238]
[1779281783271,29.17,77544.53,0.0,-0.89302,8e-05,14.57238]
[1779281788309,29.17,77544.61,0.0,-0.89304,8e-05,14.57018]
[1779281791001,29.17,77544.61,0.0,-0.89304,8e-05,14.57018]
[1779281791018,29.17,77544.61,0.0,-0.89304,8e-05,14.57018]
[1779281791349,29.17,77555.27,0.0,-0.89222,8e-05,14.651]
[1779281792802,29.17,77555.27,0.0,-0.89222,8e-05,14.651]
[1779281792854,29.16,77566.65,0.0,-0.89132,8e-05,14.74146]
[1779281794556,29.16,77568.01,0.0,-0.89121,8e-05,14.75244]
[1779281795162,29.16,77567.08,0.0,-0.89128,8e-05,14.74523]
[1779281795365,29.17,77567.36,0.0,-0.89125,8e-05,14.74793]
[1779281797378,29.17,77570.98,0.0,-0.89095,8e-05,14.77802]
[1779281799324,29.17,77570.76,0.0,-0.89097,8e-05,14.77627]
[1779281799527,29.17,77570.76,0.0,-0.89097,8e-05,14.77627]
[1779281802413,29.17,77575.47,0.0,-0.89059,8e-05,14.81453]
[1779281806442,29.16,77579.14,0.0,-0.8903,8e-05,14.84286]
[1779281808457,29.16,77583.93,0.0,-0.88993,8e-05,14.87997]
[1779281812485,29.16,77611.07,0.0,-0.88776,8e-05,15.09464]
[1779281813346,29.16,77611.07,0.0,-0.88776,8e-05,15.09464]
[1779281813492,29.15,77631.19,0.0,-0.88611,8e-05,15.25702]
[1779281814499,29.15,77630.35,0.0,-0.8862,8e-05,15.24791]
[1779281816163,29.15,77628.5,0.0,-0.88638,8e-05,15.23044]
[1779281816513,29.15,77629.93,0.0,-0.88626,8e-05,15.24176]
[1779281817520,29.15,77634.81,0.0,-0.88586,8e-05,15.28116]
[1779281818527,29.14,77647.82,0.0,-0.88478,8e-05,15.38665]
[1779281819534,29.14,77650.09,0.0,-0.88459,8e-05,15.4052]
[1779281821547,29.14,77654.06,0.0,-0.88426,8e-05,15.43678]
[1779281823612,29.14,77655.85,0.0,-0.88412,8e-05,15.45055]
[1779281823717,29.14,77657.21,0.0,-0.88402,8e-05,15.46058]
[1779281824581,29.14,77669.14,0.0,-0.88299,9e-05,15.55967]
[1779281825590,29.14,77660.7,0.0,-0.88371,8e-05,15.49059]
[1779281826599,29.14,77654.32,0.0,-0.88424,8e-05,15.4393]
[1779281827568,29.14,77654.32,0.0,-0.88424,8e-05,15.4393]
[1779281827605,29.14,77628.4,0.0,-0.88642,8e-05,15.22604]
[1779281829621,29.14,77620.97,0.0,-0.88708,8e-05,15.16133]
[1779281833649,29.14,77612.95,0.0,-0.88777,8e-05,15.09436]
[1779281836670,29.14,77621.44,0.0,-0.88702,8e-05,15.16769]
[1779281838684,29.14,77614.16,0.0,-0.8876,8e-05,15.11056]
[1779281840611,29.14,77614.86,0.0,-0.88753,8e-05,15.1171]
[1779281840769,29.14,77614.86,0.0,-0.88753,8e-05,15.1171]
[1779281840870,29.15,77614.89,0.0,-0.88751,8e-05,15.11981]
[1779281841070,29.15,77614.89,0.0,-0.88751,8e-05,15.11981]
[1779281841270,29.15,77614.89,0.0,-0.88751,8e-05,15.11981]
[1779281845738,29.15,77609.65,0.0,-0.88791,8e-05,15.0796]
[1779281846555,29.15,77609.65,0.0,-0.88791,8e-05,15.0796]
[1779281846769,29.15,77609.65,0.0,-0.88791,8e-05,15.0796]
[1779281846935,29.15,77609.65,0.0,-0.88791,8e-05,15.0796]
[1779281846826,29.15,77607.66,0.0,-0.88804,8e-05,15.06667]
[1779281847022,29.15,77607.66,0.0,-0.88804,8e-05,15.06667]
[1779281852787,29.16,77606.24,0.0,-0.88817,8e-05,15.05257]
[1779281856673,29.15,77605.94,0.0,-0.88822,8e-05,15.0481]
[1779281856769,29.15,77605.94,0.0,-0.88822,8e-05,15.0481]
[1779281856817,29.15,77607.12,0.0,-0.88813,8e-05,15.05646]
[1779281858829,29.15,77599.05,0.0,-0.88883,8e-05,14.98785]
[1779281860883,29.15,77596.67,0.0,-0.88904,8e-05,14.96716]
[1779281861019,29.14,77597.91,0.0,-0.88895,8e-05,14.97616]
[1779281862857,29.14,77603.35,0.0,-0.88851,8e-05,15.01921]
[1779281863788,29.14,77603.35,0.0,-0.88851,8e-05,15.01921]
[1779281863864,29.15,77606.92,0.0,-0.88821,8e-05,15.04947]
[1779281864025,29.15,77606.92,0.0,-0.88821,8e-05,15.04947]
[1779281864786,29.15,77606.92,0.0,-0.88821,8e-05,15.04947]
[1779281864871,29.15,77609.47,0.0,-0.88797,8e-05,15.07231]
[1779281865021,29.15,77609.47,0.0,-0.88797,8e-05,15.07231]
[1779281869574,29.16,77611.51,0.0,-0.88774,8e-05,15.095]
[1779281869683,29.16,77611.51,0.0,-0.88774,8e-05,15.095]
[1779281869773,29.16,77611.51,0.0,-0.88774,8e-05,15.095]
[1779281869906,29.16,77608.97,0.0,-0.88794,8e-05,15.0759]
[1779281870913,29.16,77605.48,0.0,-0.8882,8e-05,15.04931]
[1779281873337,29.17,77605.47,0.0,-0.88816,8e-05,15.05338]
[1779281873540,29.17,77605.47,0.0,-0.88816,8e-05,15.05338]
[1779281873805,29.17,77605.47,0.0,-0.88816,8e-05,15.05338]
[1779281873938,29.16,77599.8,0.0,-0.88866,8e-05,15.00482]
[1779281874026,29.16,77599.8,0.0,-0.88866,8e-05,15.00482]
[1779281877393,29.15,77596.94,0.0,-0.88899,8e-05,14.97204]
[1779281877963,29.15,77596.94,0.0,-0.88899,8e-05,14.97204]
[1779281877966,29.15,77592.88,0.0,-0.88935,8e-05,14.93604]
[1779281878021,29.15,77592.88,0.0,-0.88935,8e-05,14.93604]
[1779281879980,29.14,77588.03,0.0,-0.8898,8e-05,14.89161]
[1779281885913,29.13,77586.9,0.0,-0.88997,8e-05,14.87518]
[1779281885016,29.13,77581.37,0.0,-0.89044,8e-05,14.82848]
[1779281886023,29.13,77576.94,0.0,-0.89081,8e-05,14.79137]
[1779281887052,29.13,77576.94,0.0,-0.89081,8e-05,14.79137]
[1779281887271,29.13,77576.94,0.0,-0.89081,8e-05,14.79137]
[1779281888917,29.13,77576.75,0.0,-0.89084,8e-05,14.78909]
[1779281889526,29.12,77575.43,0.0,-0.89096,8e-05,14.77699]
[1779281889600,29.12,77572.98,0.0,-0.89116,8e-05,14.75717]
[1779281894627,29.12,77577.04,0.0,-0.89085,8e-05,14.78802]
[1779281894771,29.12,77577.04,0.0,-0.89085,8e-05,14.78802]
[1779281899253,29.11,77579.13,0.0,-0.89074,8e-05,14.79875]
[1779281899269,29.11,77579.13,0.0,-0.89074,8e-05,14.79875]
[1779281900333,29.11,77578.09,0.0,-0.89084,8e-05,14.78906]
[1779281900520,29.11,77578.09,0.0,-0.89084,8e-05,14.78906]
[1779281900545,29.11,77579.42,0.0,-0.89074,8e-05,14.79869]
[1779281906697,29.1,77578.34,0.0,-0.89089,8e-05,14.78382]
[1779281906769,29.1,77578.34,0.0,-0.89089,8e-05,14.78382]
[1779281911541,29.09,77578.75,0.0,-0.89092,8e-05,14.78132]
[1779281911771,29.09,77578.75,0.0,-0.89092,8e-05,14.78132]
[1779281912322,29.09,77578.49,0.0,-0.89099,8e-05,14.77333]
[1779281912520,29.09,77578.49,0.0,-0.89099,8e-05,14.77333]
[1779281912622,29.09,77579.08,0.0,-0.89094,8e-05,14.77811]
[1779281918303,29.09,77581.42,0.0,-0.89079,8e-05,14.79328]
[1779281918518,29.09,77581.42,0.0,-0.89079,8e-05,14.79328]
[1779281923804,29.07,77579.77,0.0,-0.89102,8e-05,14.77034]
[1779281923932,29.07,77579.77,0.0,-0.89102,8e-05,14.77034]
[1779281924289,29.07,77568.44,0.0,-0.89196,8e-05,14.67682]
[1779281926303,29.07,77564.18,0.0,-0.89229,8e-05,14.64319]
[1779281931037,29.08,77564.12,0.0,-0.89227,8e-05,14.6451]
[1779281931270,29.08,77564.15,0.0,-0.89228,8e-05,14.64465]
[1779281931352,29.07,77564.19,0.0,-0.89228,8e-05,14.64433]
[1779281932358,29.07,77557.63,0.0,-0.89281,8e-05,14.59078]
[1779281933107,29.07,77557.63,0.0,-0.89281,8e-05,14.59078]
[1779281933269,29.07,77557.63,0.0,-0.89281,8e-05,14.59078]
[1779281938400,29.08,77553.33,0.0,-0.89314,8e-05,14.55821]
[1779281943531,29.08,77557.25,0.0,-0.89279,8e-05,14.59295]
[1779281947451,29.08,77555.61,0.0,-0.8929,8e-05,14.58206]
[1779281947526,29.08,77555.61,0.0,-0.8929,8e-05,14.58206]
[1779281947553,29.08,77555.31,0.0,-0.89292,8e-05,14.58028]
[1779281948804,29.08,77555.31,0.0,-0.89292,8e-05,14.58028]
[1779281949020,29.08,77555.31,0.0,-0.89292,8e-05,14.58028]
[1779281954514,29.09,77553.41,0.0,-0.89302,8e-05,14.56948]
[1779281955521,29.09,77547.19,0.0,-0.89351,8e-05,14.52031]
[1779281958542,29.09,77544.88,0.0,-0.89369,8e-05,14.5019]
[1779281959437,29.09,77544.88,0.0,-0.89369,8e-05,14.5019]
[1779281959529,29.09,77544.88,0.0,-0.89369,8e-05,14.5019]
[1779281959985,29.09,77544.88,0.0,-0.89369,8e-05,14.5019]
[1779281960025,29.09,77544.88,0.0,-0.89369,8e-05,14.5019]
[1779281960064,29.09,77545.29,0.0,-0.89366,8e-05,14.50552]
[1779281965591,29.09,77544.09,0.0,-0.89376,8e-05,14.49526]
[1779281970626,29.09,77548.23,0.0,-0.89342,8e-05,14.52947]
[1779281972834,29.09,77550.25,0.0,-0.89327,8e-05,14.54358]
[1779281973019,29.09,77550.25,0.0,-0.89327,8e-05,14.54358]
[1779281978682,29.1,77549.81,0.0,-0.89323,8e-05,14.547]
[1779281979471,29.1,77549.81,0.0,-0.89323,8e-05,14.547]
[1779281979524,29.1,77549.81,0.0,-0.89323,8e-05,14.547]
[1779281979896,29.1,77549.81,0.0,-0.89323,8e-05,14.547]
[1779281980020,29.1,77549.81,0.0,-0.89323,8e-05,14.547]
[1779281979997,29.11,77550.25,0.0,-0.89318,8e-05,14.55243]
[1779281985557,29.11,77550.88,0.0,-0.89309,8e-05,14.5608]
[1779281985775,29.11,77550.88,0.0,-0.89309,8e-05,14.5608]
[1779281991774,29.12,77551.75,0.0,-0.89296,8e-05,14.57361]
[1779281993408,29.12,77551.33,0.0,-0.89299,8e-05,14.57085]
[1779281993533,29.12,77551.33,0.0,-0.89299,8e-05,14.57085]
[1779281994500,29.12,77551.09,0.0,-0.893,8e-05,14.56959]
[1779281994522,29.12,77551.09,0.0,-0.893,8e-05,14.56959]
[1779281994795,29.12,77551.15,0.0,-0.89299,8e-05,14.57073]
[1779282000837,29.12,77552.79,0.0,-0.89283,8e-05,14.58706]
[1779282004865,29.13,77559.13,0.0,-0.8923,8e-05,14.63989]
[1779282009023,29.12,77562.94,0.0,-0.892,8e-05,14.6702]
[1779282009270,29.12,77563.26,0.0,-0.89204,8e-05,14.66653]
[1779282011914,29.11,77573.03,0.0,-0.89131,8e-05,14.73952]
[1779282013928,29.11,77575.89,0.0,-0.89107,8e-05,14.76356]
[1779282016949,29.11,77580.67,0.0,-0.89071,8e-05,14.79942]
[1779282019071,29.1,77582.29,0.0,-0.8906,8e-05,14.81058]
[1779282019273,29.1,77581.64,0.0,-0.8907,8e-05,14.8002]
[1779282019867,29.1,77581.64,0.0,-0.8907,8e-05,14.8002]
[1779282020021,29.1,77581.64,0.0,-0.8907,8e-05,14.8002]
[1779282020113,29.09,77580.07,0.0,-0.89086,8e-05,14.78507]
[1779282021984,29.09,77562.23,0.0,-0.89232,8e-05,14.63865]
[1779282022992,29.09,77557.71,0.0,-0.89272,8e-05,14.59852]
[1779282025493,29.08,77557.85,0.0,-0.89274,8e-05,14.59718]
[1779282025526,29.08,77557.85,0.0,-0.89274,8e-05,14.59718]
[1779282031049,29.08,77554.02,0.0,-0.89313,8e-05,14.55622]
[1779282034070,29.07,77548.09,0.0,-0.89363,8e-05,14.50596]
[1779282036525,29.07,77546.41,0.0,-0.89377,8e-05,14.49193]
[1779282036770,29.07,77546.41,0.0,-0.89377,8e-05,14.49193]
[1779282038495,29.07,77546.53,0.0,-0.89379,8e-05,14.48986]
[1779282038520,29.07,77546.53,0.0,-0.89379,8e-05,14.48986]
[1779282039105,29.07,77548.13,0.0,-0.89368,8e-05,14.50121]
[1779282042078,29.06,77548.86,0.0,-0.89366,8e-05,14.50335]
[1779282042270,29.06,77548.86,0.0,-0.89366,8e-05,14.50335]
[1779282048192,29.05,77551.06,0.0,-0.89358,8e-05,14.51153]
[1779282048271,29.05,77551.06,0.0,-0.89358,8e-05,14.51153]
[1779282049399,29.05,77551.89,0.0,-0.89353,8e-05,14.51651]
[1779282049528,29.05,77551.89,0.0,-0.89353,8e-05,14.51651]
[1779282049629,29.05,77552.67,0.0,-0.89349,8e-05,14.52109]
[1779282055217,29.03,77554.32,0.0,-0.89345,8e-05,14.52486]
[1779282058237,29.03,77560.37,0.0,-0.89299,8e-05,14.57151]
[1779282061749,29.03,77562.1,0.0,-0.89286,8e-05,14.58467]
[1779282061771,29.03,77562.1,0.0,-0.89286,8e-05,14.58467]
[1779282067068,29.03,77563.51,0.0,-0.89276,8e-05,14.5944]
[1779282067269,29.03,77564.08,0.0,-0.89272,8e-05,14.59881]
[1779282067973,29.03,77564.08,0.0,-0.89272,8e-05,14.59881]
[1779282068019,29.03,77564.08,0.0,-0.89272,8e-05,14.59881]
[1779282068074,29.03,77563.81,0.0,-0.89274,8e-05,14.59663]
[1779282076364,29.03,77563.99,0.0,-0.89271,8e-05,14.59969]
[1779282079391,29.03,77556.04,0.0,-0.89333,8e-05,14.53687]
[1779282081103,29.03,77556.04,0.0,-0.89333,8e-05,14.53687]
[1779282081270,29.03,77556.16,0.0,-0.89329,8e-05,14.54064]
[1779282086440,29.04,77552.14,0.0,-0.89355,8e-05,14.5145]
[1779282089461,29.05,77547.4,0.0,-0.89388,8e-05,14.48139]
[1779282090468,29.05,77540.16,0.0,-0.89445,8e-05,14.42363]
[1779282091966,29.05,77540.16,0.0,-0.89445,8e-05,14.42363]
[1779282092026,29.05,77540.16,0.0,-0.89445,8e-05,14.42363]
[1779282094633,29.05,77539.82,0.0,-0.89446,8e-05,14.4211]
[1779282094769,29.05,77539.82,0.0,-0.89446,8e-05,14.4211]
[1779282094870,29.06,77539.79,0.0,-0.89445,8e-05,14.42198]
[1779282100538,29.06,77540.58,0.0,-0.89434,8e-05,14.43357]
[1779282104538,29.06,77540.23,0.0,-0.89435,8e-05,14.43261]
[1779282104773,29.06,77540.23,0.0,-0.89435,8e-05,14.43261]
[1779282110608,29.07,77540.59,0.0,-0.89429,8e-05,14.43849]
[1779282112622,29.07,77533.45,0.0,-0.89485,8e-05,14.38173]
[1779282114636,29.07,77528.0,0.0,-0.89525,8e-05,14.34043]
[1779282115889,29.07,77492.94,0.0,-0.898,8e-05,14.06027]
[1779282117072,29.07,77492.94,0.0,-0.898,8e-05,14.06027]
[1779282118679,29.08,77493.89,0.0,-0.89786,8e-05,14.07458]
[1779282121106,29.09,77493.6,0.0,-0.89778,8e-05,14.08207]
[1779282126737,29.12,77493.39,0.0,-0.89756,8e-05,14.10416]
[1779282131771,29.14,77492.51,0.0,-0.89749,8e-05,14.11131]
[1779282136515,29.15,77490.79,0.0,-0.89752,8e-05,14.10839]
[1779282136773,29.15,77490.79,0.0,-0.89752,8e-05,14.10839]
[1779282137861,29.16,77490.58,0.0,-0.89751,8e-05,14.10935]
[1779282138020,29.16,77490.58,0.0,-0.89751,8e-05,14.10935]
[1779282138067,29.16,77490.57,0.0,-0.89748,8e-05,14.11185]
[1779282140503,29.17,77491.0,0.0,-0.8974,8e-05,14.12027]
[1779282140520,29.17,77491.0,0.0,-0.8974,8e-05,14.12027]
[1779282146200,29.18,77490.39,0.0,-0.89733,8e-05,14.12682]
[1779282146271,29.18,77490.39,0.0,-0.89733,8e-05,14.12682]
[1779282146877,29.19,77490.16,0.0,-0.8973,8e-05,14.12946]
[1779282150995,29.19,77489.79,0.0,-0.89727,8e-05,14.13294]
[1779282151019,29.19,77489.79,0.0,-0.89727,8e-05,14.13294]
[1779282156949,29.21,77494.91,0.0,-0.89675,8e-05,14.18388]
[1779282157956,29.21,77508.82,0.0,-0.89565,8e-05,14.2959]
[1779282158963,29.21,77509.57,0.0,-0.8956,8e-05,14.30154]
[1779282160092,29.21,77509.57,0.0,-0.8956,8e-05,14.30154]
[1779282160270,29.21,77509.57,0.0,-0.8956,8e-05,14.30154]
[1779282161786,29.21,77510.62,0.0,-0.89553,8e-05,14.3089]
[1779282162020,29.21,77510.62,0.0,-0.89553,8e-05,14.3089]
[1779282162121,29.21,77510.65,0.0,-0.89553,8e-05,14.30857]
[1779282163999,29.21,77515.82,0.0,-0.89514,8e-05,14.34867]
[1779282168278,29.21,77513.01,0.0,-0.89535,8e-05,14.32723]
[1779282168522,29.21,77512.88,0.0,-0.89535,8e-05,14.32677]
[1779282174068,29.21,77514.45,0.0,-0.8952,8e-05,14.34172]
[1779282176461,29.21,77516.91,0.0,-0.89501,8e-05,14.36129]
[1779282176520,29.21,77516.91,0.0,-0.89501,8e-05,14.36129]
[1779282178379,29.21,77516.1,0.0,-0.89508,8e-05,14.35434]
[1779282178519,29.21,77516.1,0.0,-0.89508,8e-05,14.35434]
[1779282179102,29.21,77516.24,0.0,-0.89507,8e-05,14.35525]
[1779282184138,29.21,77516.38,0.0,-0.89507,8e-05,14.35509]
[1779282184947,29.21,77516.38,0.0,-0.89507,8e-05,14.35509]
[1779282185020,29.21,77516.38,0.0,-0.89507,8e-05,14.35509]
[1779282191374,29.21,77514.89,0.0,-0.89521,8e-05,14.34148]
[1779282191520,29.21,77514.89,0.0,-0.89521,8e-05,14.34148]
[1779282192198,29.21,77514.93,0.0,-0.89521,8e-05,14.34116]
[1779282195268,29.21,77517.61,0.0,-0.895,8e-05,14.3621]
[1779282195520,29.21,77516.38,0.0,-0.8951,8e-05,14.35195]
[1779282198182,29.21,77511.31,0.0,-0.89551,8e-05,14.31044]
[1779282198271,29.21,77511.31,0.0,-0.89551,8e-05,14.31044]
[1779282199324,29.2,77509.36,0.0,-0.89568,8e-05,14.29301]
[1779282199527,29.2,77508.27,0.0,-0.89578,8e-05,14.28297]
[1779282200255,29.2,77508.38,0.0,-0.89577,8e-05,14.28424]
[1779282205109,29.21,77507.51,0.0,-0.89582,8e-05,14.27911]
[1779282205273,29.21,77507.51,0.0,-0.89582,8e-05,14.27911]
[1779282210325,29.2,77507.27,0.0,-0.89585,8e-05,14.27632]
[1779282216367,29.21,77506.85,0.0,-0.89589,8e-05,14.27044]
[1779282218204,29.21,77506.85,0.0,-0.89589,8e-05,14.27044]
[1779282218269,29.21,77506.85,0.0,-0.89589,8e-05,14.27044]
[1779282220094,29.2,77506.74,0.0,-0.89593,8e-05,14.26701]
[1779282220271,29.2,77506.74,0.0,-0.89593,8e-05,14.26701]
[1779282220132,29.2,77510.94,0.0,-0.89561,8e-05,14.29913]
[1779282225432,29.19,77511.13,0.0,-0.89569,8e-05,14.29195]
[1779282226522,29.19,77511.13,0.0,-0.89569,8e-05,14.29195]
[1779282226771,29.19,77511.13,0.0,-0.89569,8e-05,14.29195]
[1779282229895,29.19,77510.39,0.0,-0.89577,8e-05,14.28334]
[1779282230022,29.19,77510.39,0.0,-0.89577,8e-05,14.28334]
[1779282230050,29.19,77509.84,0.0,-0.89582,8e-05,14.27826]
[1779282235164,29.18,77509.88,0.0,-0.89583,8e-05,14.27715]
[1779282235269,29.18,77509.88,0.0,-0.89583,8e-05,14.27715]
[1779282235370,29.18,77501.86,0.0,-0.89646,8e-05,14.21317]
[1779282235502,29.18,77496.83,0.0,-0.89685,8e-05,14.17313]
[1779282241544,29.19,77497.28,0.0,-0.89676,8e-05,14.18286]
[1779282246580,29.19,77497.14,0.0,-0.89675,8e-05,14.18389]
[1779282246770,29.19,77497.14,0.0,-0.89675,8e-05,14.18389]
[1779282247421,29.2,77497.14,0.0,-0.89671,8e-05,14.18713]
[1779282247518,29.2,77497.14,0.0,-0.89671,8e-05,14.18713]
[1779282247586,29.2,77497.05,0.0,-0.89671,8e-05,14.18745]
[1779282255358,29.2,77497.08,0.0,-0.8967,8e-05,14.18884]
[1779282255519,29.21,77496.7,0.0,-0.89666,8e-05,14.19237]
[1779282260677,29.22,77497.06,0.0,-0.89656,8e-05,14.20206]
[1779282265712,29.22,77496.76,0.0,-0.89653,8e-05,14.20531]
[1779282270747,29.23,77496.59,0.0,-0.89649,8e-05,14.2095]
[1779282272258,29.23,77496.59,0.0,-0.89649,8e-05,14.2095]
[1779282272269,29.23,77496.59,0.0,-0.89649,8e-05,14.2095]
[1779282274207,29.23,77496.88,0.0,-0.89647,8e-05,14.21031]
[1779282274270,29.23,77496.88,0.0,-0.89647,8e-05,14.21031]
[1779282274303,29.24,77496.81,0.0,-0.89646,8e-05,14.21074]
[1779282277588,29.24,77493.26,0.0,-0.8967,8e-05,14.18608]
[1779282277773,29.24,77493.26,0.0,-0.8967,8e-05,14.18608]
[1779282282832,29.25,77491.17,0.0,-0.89677,8e-05,14.17863]
[1779282284573,29.25,77491.1,0.0,-0.89676,8e-05,14.17957]
[1779282284769,29.25,77491.1,0.0,-0.89676,8e-05,14.17957]
[1779282287974,29.26,77485.31,0.0,-0.89718,8e-05,14.13726]
[1779282288022,29.26,77485.31,0.0,-0.89718,8e-05,14.13726]
[1779282288075,29.26,77486.16,0.0,-0.89711,8e-05,14.14467]
[1779282296103,29.26,77488.08,0.0,-0.89694,8e-05,14.16163]
[1779282300940,29.26,77488.6,0.0,-0.89688,8e-05,14.16723]
[1779282301018,29.26,77488.6,0.0,-0.89688,8e-05,14.16723]
[1779282301042,29.26,77489.08,0.0,-0.89684,8e-05,14.17122]
[1779282307001,29.26,77490.03,0.0,-0.89677,8e-05,14.17902]
[1779282312038,29.26,77488.17,0.0,-0.89691,8e-05,14.16421]
[1779282317073,29.26,77489.54,0.0,-0.8968,8e-05,14.17545]
[1779282320094,29.26,77494.03,0.0,-0.89646,8e-05,14.21058]
[1779282325130,29.26,77498.8,0.0,-0.89613,8e-05,14.24445]
[1779282330165,29.26,77499.55,0.0,-0.89606,8e-05,14.25119]
[1779282334193,29.26,77491.98,0.0,-0.89666,8e-05,14.18923]
[1779282339228,29.27,77489.07,0.0,-0.89681,8e-05,14.17303]
[1779282346277,29.28,77488.51,0.0,-0.89677,8e-05,14.17779]
[1779282355343,29.29,77483.65,0.0,-0.89704,8e-05,14.14928]
[1779282357357,29.29,77477.33,0.0,-0.89753,8e-05,14.09906]
[1779282358495,29.29,77477.33,0.0,-0.89753,8e-05,14.09906]
[1779282358522,29.29,77477.48,0.0,-0.89751,8e-05,14.10089]
[1779282363578,29.3,77477.52,0.0,-0.89748,8e-05,14.10484]
[1779282363770,29.3,77477.52,0.0,-0.89748,8e-05,14.10484]
[1779282363871,29.3,77477.52,0.0,-0.89747,8e-05,14.10538]
[1779282365413,29.3,77471.67,0.0,-0.89792,8e-05,14.05963]
[1779282366422,29.3,77466.94,0.0,-0.89828,8e-05,14.02262]
[1779282368437,29.3,77459.84,0.0,-0.89879,8e-05,13.96931]
[1779282371457,29.31,77455.27,0.0,-0.89908,8e-05,13.93938]
[1779282372464,29.31,77460.55,0.0,-0.89866,8e-05,13.98309]
[1779282377499,29.33,77460.48,0.0,-0.89856,8e-05,13.99302]
[1779282381529,29.33,77464.99,0.0,-0.89817,8e-05,14.0326]
[1779282386564,29.34,77463.11,0.0,-0.89827,8e-05,14.02304]
[1779282391602,29.34,77463.88,0.0,-0.89822,8e-05,14.02697]
[1779282396637,29.34,77460.2,0.0,-0.8985,8e-05,13.99763]
[1779282401672,29.34,77463.97,0.0,-0.89821,8e-05,14.02768]
[1779282407714,29.34,77464.46,0.0,-0.8982,8e-05,14.02851]
[1779282412749,29.33,77464.31,0.0,-0.89825,8e-05,14.024]
[1779282417784,29.33,77465.59,0.0,-0.89818,8e-05,14.0308]
[1779282423826,29.32,77463.26,0.0,-0.8984,8e-05,14.00843]
[1779282428861,29.32,77462.74,0.0,-0.89847,8e-05,14.00124]
[1779282430877,29.32,77458.11,0.0,-0.89883,8e-05,13.96375]
[1779282435912,29.32,77456.19,0.0,-0.89898,8e-05,13.94907]
[1779282440947,29.32,77455.46,0.0,-0.89901,8e-05,13.94603]
[1779282447999,29.33,77455.27,0.0,-0.89899,8e-05,13.94737]
[1779282456058,29.33,77456.19,0.0,-0.89891,8e-05,13.95401]
[1779282461093,29.33,77459.69,0.0,-0.89864,8e-05,13.98211]
[1779282466128,29.33,77458.32,0.0,-0.89874,8e-05,13.97181]
[1779282474185,29.33,77453.88,0.0,-0.89906,8e-05,13.9385]
[1779282476199,29.34,77449.23,0.0,-0.8994,8e-05,13.90361]
[1779282481234,29.34,77446.59,0.0,-0.89955,8e-05,13.88869]
[1779282486269,29.35,77446.85,0.0,-0.89947,8e-05,13.89652]
[1779282491305,29.36,77443.21,0.0,-0.89969,8e-05,13.8731]
[1779282496340,29.36,77444.9,0.0,-0.89952,8e-05,13.89145]
[1779282501374,29.37,77447.27,0.0,-0.8993,8e-05,13.91349]
[1779282504396,29.37,77453.36,0.0,-0.89883,8e-05,13.96181]
[1779282507417,29.37,77458.26,0.0,-0.89847,8e-05,13.99869]
[1779282512452,29.36,77459.44,0.0,-0.89844,8e-05,14.00054]
[1779282517487,29.36,77460.19,0.0,-0.89842,8e-05,14.00338]
[1779282519501,29.36,77464.82,0.0,-0.89807,8e-05,14.03872]
[1779282524536,29.35,77467.78,0.0,-0.8979,8e-05,14.05631]
[1779282529571,29.34,77464.59,0.0,-0.8982,8e-05,14.02582]
[1779282535613,29.34,77464.08,0.0,-0.89828,8e-05,14.01772]
[1779282540648,29.33,77464.07,0.0,-0.89832,8e-05,14.0139]
[1779282545683,29.33,77468.92,0.0,-0.89797,8e-05,14.04966]
[1779282550718,29.32,77467.21,0.0,-0.89815,8e-05,14.03161]
[1779282555753,29.32,77468.41,0.0,-0.8981,8e-05,14.03662]
[1779282560788,29.31,77467.04,0.0,-0.89825,8e-05,14.02162]
[1779282565823,29.31,77467.34,0.0,-0.89826,8e-05,14.02091]
[1779282572872,29.3,77467.21,0.0,-0.89832,8e-05,14.01305]
[1779282577907,29.3,77466.98,0.0,-0.89836,8e-05,14.00925]
[1779282583949,29.3,77466.99,0.0,-0.89838,8e-05,14.00732]
[1779282588984,29.3,77466.73,0.0,-0.89841,8e-05,14.00378]
[1779282593013,29.3,77460.32,0.0,-0.89891,8e-05,13.95281]
[1779282597041,29.3,77455.67,0.0,-0.89924,8e-05,13.91881]
[1779282601069,29.31,77450.9,0.0,-0.89956,8e-05,13.88585]
[1779282605097,29.31,77446.28,0.0,-0.89984,8e-05,13.85657]
[1779282610132,29.32,77441.5,0.0,-0.90019,8e-05,13.82044]
[1779282613753,29.31,77439.18,0.0,-0.90038,8e-05,13.80086]
[1779282613768,29.31,77439.18,0.0,-0.90038,8e-05,13.80086]
[1779282619199,29.28,77436.64,0.0,-0.90081,8e-05,13.75624]
[1779282619277,29.28,77436.64,0.0,-0.90081,8e-05,13.75624]
[1779282619359,29.28,77435.86,0.0,-0.90093,8e-05,13.74424]
[1779282625240,29.23,77435.64,0.0,-0.90127,8e-05,13.70957]
[1779282630275,29.2,77434.56,0.0,-0.9016,8e-05,13.676]
[1779282635270,29.18,77434.67,0.0,-0.90179,8e-05,13.65515]
[1779282639892,29.15,77436.46,0.0,-0.90187,8e-05,13.64715]
[1779282640019,29.15,77436.46,0.0,-0.90187,8e-05,13.64715]
[1779282640590,29.15,77436.46,0.0,-0.90191,8e-05,13.64292]
[1779282643684,29.14,77436.4,0.0,-0.902,8e-05,13.63428]
[1779282643771,29.14,77436.4,0.0,-0.902,8e-05,13.63428]
[1779282647572,29.12,77434.36,0.0,-0.9023,8e-05,13.60327]
[1779282647617,29.12,77434.36,0.0,-0.9023,8e-05,13.60327]
[1779282647771,29.12,77434.36,0.0,-0.9023,8e-05,13.60327]
[1779282647633,29.11,77434.38,0.0,-0.90233,8e-05,13.60009]
[1779282653436,29.09,77435.66,0.0,-0.90241,8e-05,13.59245]
[1779282658474,29.08,77435.51,0.0,-0.90255,8e-05,13.57817]
[1779282661201,29.07,77435.48,0.0,-0.90257,8e-05,13.57551]
[1779282661272,29.07,77435.48,0.0,-0.90257,8e-05,13.57551]
[1779282661537,29.07,77435.48,0.0,-0.90257,8e-05,13.57551]
[1779282661786,29.07,77435.48,0.0,-0.90257,8e-05,13.57551]
[1779282661610,29.07,77435.51,0.0,-0.90262,8e-05,13.57107]
[1779282662502,29.06,77424.87,0.0,-0.90344,7e-05,13.48537]
[1779282663509,29.06,77423.52,0.0,-0.90355,7e-05,13.47387]
[1779282667039,29.06,77423.95,0.0,-0.90353,7e-05,13.47505]
[1779282667164,29.06,77423.95,0.0,-0.90353,7e-05,13.47505]
[1779282667270,29.06,77423.95,0.0,-0.90353,7e-05,13.47505]
[1779282667538,29.06,77422.89,0.0,-0.90362,7e-05,13.46611]
[1779282672573,29.06,77423.37,0.0,-0.90361,7e-05,13.46702]
[1779282674979,29.05,77423.2,0.0,-0.90363,7e-05,13.46502]
[1779282675022,29.05,77423.2,0.0,-0.90363,7e-05,13.46502]
[1779282675283,29.05,77423.2,0.0,-0.90363,7e-05,13.46502]
[1779282675520,29.05,77423.2,0.0,-0.90363,7e-05,13.46502]
[1779282675594,29.05,77423.29,0.0,-0.90363,7e-05,13.46544]
[1779282677608,29.05,77418.31,0.0,-0.904,7e-05,13.426]
[1779282681834,29.06,77414.97,0.0,-0.90423,7e-05,13.40158]
[1779282682022,29.06,77414.97,0.0,-0.90423,7e-05,13.40158]
[1779282682083,29.06,77414.97,0.0,-0.90423,7e-05,13.40158]
[1779282682268,29.06,77414.97,0.0,-0.90423,7e-05,13.40158]
[1779282682643,29.06,77414.98,0.0,-0.90422,7e-05,13.40302]
[1779282684657,29.06,77420.39,0.0,-0.90381,7e-05,13.44606]
[1779282688566,29.06,77419.79,0.0,-0.90386,7e-05,13.44096]
[1779282688774,29.06,77419.79,0.0,-0.90386,7e-05,13.44096]
[1779282688833,29.06,77417.23,0.0,-0.90405,7e-05,13.42055]
[1779282689327,29.06,77417.23,0.0,-0.90405,7e-05,13.42055]
[1779282689500,29.06,77417.23,0.0,-0.90405,7e-05,13.42055]
[1779282693317,29.06,77412.13,0.0,-0.90445,7e-05,13.37797]
[1779282693519,29.06,77412.13,0.0,-0.90445,7e-05,13.37797]
[1779282695225,29.06,77412.9,0.0,-0.90438,7e-05,13.38531]
[1779282695270,29.06,77412.9,0.0,-0.90438,7e-05,13.38531]
[1779282695734,29.06,77412.5,0.0,-0.9044,7e-05,13.38288]
[1779282700770,29.06,77410.6,0.0,-0.90451,7e-05,13.37102]
[1779282700905,29.06,77410.6,0.0,-0.90451,7e-05,13.37102]
[1779282701020,29.06,77410.6,0.0,-0.90451,7e-05,13.37102]
[1779282706812,29.07,77407.9,0.0,-0.90467,7e-05,13.35454]
[1779282707098,29.07,77407.9,0.0,-0.90467,7e-05,13.35454]
[1779282707270,29.07,77407.9,0.0,-0.90467,7e-05,13.35454]
[1779282707380,29.07,77407.9,0.0,-0.90467,7e-05,13.35454]
[1779282707519,29.07,77407.9,0.0,-0.90467,7e-05,13.35454]
[1779282707819,29.07,77409.86,0.0,-0.90451,7e-05,13.37065]
[1779282712854,29.07,77412.12,0.0,-0.90433,7e-05,13.39015]
[1779282716584,29.07,77413.6,0.0,-0.90421,7e-05,13.40242]
[1779282716770,29.07,77413.6,0.0,-0.90421,7e-05,13.40242]
[1779282716855,29.07,77413.6,0.0,-0.90421,7e-05,13.40242]
[1779282716836,29.07,77413.6,0.0,-0.90421,7e-05,13.40245]
[1779282717023,29.07,77413.6,0.0,-0.90421,7e-05,13.40245]
[1779282723302,29.07,77412.94,0.0,-0.90426,7e-05,13.39741]
[1779282723484,29.07,77412.94,0.0,-0.90426,7e-05,13.39741]
[1779282723521,29.07,77412.94,0.0,-0.90426,7e-05,13.39741]
[1779282723620,29.07,77412.53,0.0,-0.90429,7e-05,13.39444]
[1779282728966,29.08,77413.94,0.0,-0.90418,7e-05,13.40606]
[1779282731043,29.08,77413.33,0.0,-0.90422,7e-05,13.4013]
[1779282731160,29.08,77413.33,0.0,-0.90422,7e-05,13.4013]
[1779282731269,29.08,77413.33,0.0,-0.90422,7e-05,13.4013]
[1779282731301,29.08,77412.49,0.0,-0.90428,7e-05,13.39482]
[1779282737668,29.08,77412.39,0.0,-0.90428,7e-05,13.39475]
[1779282737724,29.08,77412.39,0.0,-0.90428,7e-05,13.39475]
[1779282737770,29.08,77412.39,0.0,-0.90428,7e-05,13.39475]
[1779282737871,29.08,77412.13,0.0,-0.9043,7e-05,13.39325]
[1779282743064,29.08,77413.36,0.0,-0.9042,7e-05,13.40367]
[1779282748186,29.08,77413.79,0.0,-0.90417,7e-05,13.40712]
[1779282748270,29.08,77413.79,0.0,-0.90417,7e-05,13.40712]
[1779282748485,29.08,77413.79,0.0,-0.90417,7e-05,13.40712]
[1779282748526,29.08,77413.79,0.0,-0.90417,7e-05,13.40712]
[1779282748620,29.08,77414.39,0.0,-0.90412,7e-05,13.41179]
[1779282752127,29.08,77418.28,0.0,-0.90386,7e-05,13.43831]
[1779282755737,29.08,77418.07,0.0,-0.90388,7e-05,13.43623]
[1779282755770,29.08,77418.07,0.0,-0.90388,7e-05,13.43623]
[1779282755900,29.08,77417.73,0.0,-0.90391,7e-05,13.4325]
[1779282756104,29.08,77417.73,0.0,-0.90391,7e-05,13.4325]
[1779282756272,29.08,77417.73,0.0,-0.90391,7e-05,13.4325]
[1779282761810,29.08,77416.91,0.0,-0.90398,7e-05,13.42537]
[1779282761821,29.07,77417.33,0.0,-0.90395,7e-05,13.42853]
[1779282762022,29.07,77417.33,0.0,-0.90395,7e-05,13.42853]
[1779282762142,29.07,77417.33,0.0,-0.90395,7e-05,13.42853]
[1779282762271,29.07,77417.33,0.0,-0.90395,7e-05,13.42853]
[1779282762354,29.07,77417.29,0.0,-0.90396,7e-05,13.42806]
[1779282769245,29.07,77417.41,0.0,-0.90396,7e-05,13.42822]
[1779282775289,29.07,77417.28,0.0,-0.90397,7e-05,13.42682]
[1779282779461,29.07,77417.28,0.0,-0.90397,7e-05,13.42682]
[1779282779518,29.07,77417.28,0.0,-0.90397,7e-05,13.42682]
[1779282779700,29.07,77417.28,0.0,-0.90397,7e-05,13.42682]
[1779282779773,29.07,77417.28,0.0,-0.90397,7e-05,13.42682]
[1779282779796,29.07,77417.24,0.0,-0.90397,7e-05,13.42654]
[1779282785359,29.07,77417.4,0.0,-0.90396,7e-05,13.4276]
[1779282791401,29.07,77415.69,0.0,-0.90408,7e-05,13.41483]
[1779282796072,29.08,77414.92,0.0,-0.90413,7e-05,13.40989]
[1779282796269,29.08,77414.92,0.0,-0.90413,7e-05,13.40989]
[1779282796441,29.08,77414.92,0.0,-0.90413,7e-05,13.40989]
[1779282796527,29.08,77414.92,0.0,-0.90413,7e-05,13.40989]
[1779282796604,29.08,77414.97,0.0,-0.90412,7e-05,13.41057]
[1779282802479,29.08,77414.21,0.0,-0.90416,7e-05,13.40648]
[1779282808521,29.08,77414.65,0.0,-0.90411,7e-05,13.4114]
[1779282813556,29.08,77414.63,0.0,-0.90413,7e-05,13.4087]
[1779282818980,29.08,77414.62,0.0,-0.90412,7e-05,13.40915]
[1779282819019,29.08,77416.73,0.0,-0.90396,7e-05,13.42593]
[1779282819552,29.08,77416.73,0.0,-0.90396,7e-05,13.42593]
[1779282819772,29.08,77416.73,0.0,-0.90396,7e-05,13.42593]
[1779282819824,29.08,77416.71,0.0,-0.90397,7e-05,13.42567]
[1779282825641,29.08,77415.71,0.0,-0.90404,7e-05,13.41776]
[1779282826648,29.08,77415.71,0.0,-0.90404,7e-05,13.41776]
[1779282826769,29.08,77415.71,0.0,-0.90404,7e-05,13.41776]
[1779282826851,29.08,77416.86,0.0,-0.90396,7e-05,13.42678]
[1779282827233,29.08,77416.86,0.0,-0.90396,7e-05,13.42678]
[1779282827271,29.08,77416.86,0.0,-0.90396,7e-05,13.42678]
[1779282834704,29.08,77415.64,0.0,-0.90405,7e-05,13.41691]
[1779282835529,29.08,77415.64,0.0,-0.90405,7e-05,13.41691]
[1779282835770,29.08,77415.64,0.0,-0.90405,7e-05,13.41691]
[1779282835871,29.08,77416.18,0.0,-0.90401,7e-05,13.4212]
[1779282836057,29.08,77416.18,0.0,-0.90401,7e-05,13.4212]
[1779282836271,29.08,77416.18,0.0,-0.90401,7e-05,13.4212]
[1779282841552,29.08,77416.31,0.0,-0.904,7e-05,13.42228]
[1779282842061,29.08,77416.22,0.0,-0.90401,7e-05,13.42157]
[1779282842270,29.08,77416.22,0.0,-0.90401,7e-05,13.42157]
[1779282845565,29.08,77415.9,0.0,-0.90403,7e-05,13.41922]
[1779282845745,29.08,77415.9,0.0,-0.90403,7e-05,13.41922]
[1779282845770,29.08,77415.9,0.0,-0.90403,7e-05,13.41922]
[1779282846787,29.08,77410.06,0.0,-0.90446,7e-05,13.37396]
[1779282849956,29.08,77409.88,0.0,-0.90446,7e-05,13.37393]
[1779282850021,29.08,77409.55,0.0,-0.90448,7e-05,13.37204]
[1779282855850,29.09,77409.39,0.0,-0.90445,7e-05,13.37446]
[1779282861588,29.09,77409.21,0.0,-0.90445,7e-05,13.37452]
[1779282861775,29.09,77409.21,0.0,-0.90445,7e-05,13.37452]
[1779282866929,29.09,77409.33,0.0,-0.90441,7e-05,13.37845]
[1779282869934,29.1,77409.58,0.0,-0.90439,7e-05,13.38093]
[1779282870023,29.1,77409.58,0.0,-0.90439,7e-05,13.38093]
[1779282873647,29.1,77409.13,0.0,-0.90444,7e-05,13.37465]
[1779282873769,29.1,77409.13,0.0,-0.90444,7e-05,13.37465]
[1779282877639,29.1,77407.86,0.0,-0.90452,7e-05,13.36575]
[1779282877772,29.1,77407.86,0.0,-0.90452,7e-05,13.36575]
[1779282881032,29.1,77397.09,0.0,-0.90531,7e-05,13.28303]
[1779282882038,29.1,77388.2,0.0,-0.90594,7e-05,13.21584]
[1779282882154,29.1,77388.2,0.0,-0.90594,7e-05,13.21584]
[1779282882271,29.1,77388.2,0.0,-0.90594,7e-05,13.21584]
[1779282883044,29.1,77388.04,0.0,-0.90593,7e-05,13.21701]
[1779282885309,29.11,77387.85,0.0,-0.90592,7e-05,13.2179]
[1779282888082,29.12,77393.61,0.0,-0.90541,7e-05,13.27163]
[1779282891735,29.12,77393.57,0.0,-0.9054,7e-05,13.27278]
[1779282895269,29.13,77395.86,0.0,-0.90517,7e-05,13.29711]
[1779282895366,29.13,77395.75,0.0,-0.90517,7e-05,13.2973]
[1779282896483,29.13,77395.75,0.0,-0.90517,7e-05,13.2973]
[1779282896520,29.13,77395.75,0.0,-0.90517,7e-05,13.2973]
[1779282902012,29.13,77397.69,0.0,-0.90498,7e-05,13.31686]
[1779282902019,29.13,77397.69,0.0,-0.90498,7e-05,13.31686]
[1779282901502,29.14,77408.57,0.0,-0.90417,7e-05,13.40225]
[1779282902685,29.14,77408.57,0.0,-0.90417,7e-05,13.40225]
[1779282902769,29.14,77408.57,0.0,-0.90417,7e-05,13.40225]
[1779282902870,29.14,77410.87,0.0,-0.904,7e-05,13.41962]
[1779282905201,29.13,77400.84,0.0,-0.90477,7e-05,13.33931]
[1779282906417,29.13,77400.84,0.0,-0.90477,7e-05,13.33931]
[1779282906520,29.13,77400.84,0.0,-0.90477,7e-05,13.33931]
[1779282906608,29.13,77395.36,0.0,-0.90517,7e-05,13.29725]
[1779282908438,29.13,77393.73,0.0,-0.90527,7e-05,13.28577]
[1779282908521,29.13,77393.73,0.0,-0.90527,7e-05,13.28577]
[1779282908539,29.14,77392.44,0.0,-0.90536,7e-05,13.27713]
[1779282909802,29.14,77392.44,0.0,-0.90536,7e-05,13.27713]
[1779282910022,29.14,77392.44,0.0,-0.90536,7e-05,13.27713]
[1779282915271,29.15,77389.5,0.0,-0.90545,7e-05,13.26648]
[1779282916893,29.15,77389.5,0.0,-0.90545,7e-05,13.26648]
[1779282917019,29.15,77389.5,0.0,-0.90545,7e-05,13.26648]
[1779282917368,29.15,77389.46,0.0,-0.90544,7e-05,13.26769]
[1779282917520,29.15,77389.46,0.0,-0.90544,7e-05,13.26769]
[1779282917575,29.16,77389.42,0.0,-0.90543,7e-05,13.26886]
[1779282923327,29.17,77387.08,0.0,-0.90552,7e-05,13.25955]
[1779282924290,29.17,77387.08,0.0,-0.90552,7e-05,13.25955]
[1779282924524,29.17,77387.08,0.0,-0.90552,7e-05,13.25955]
[1779282925779,29.17,77387.05,0.0,-0.90552,7e-05,13.25908]
[1779282926019,29.17,77387.05,0.0,-0.90552,7e-05,13.25908]
[1779282926028,29.17,77386.11,0.0,-0.90559,7e-05,13.25155]
[1779282929380,29.17,77381.22,0.0,-0.90595,7e-05,13.21388]
[1779282930384,29.17,77373.62,0.0,-0.9065,7e-05,13.15572]
[1779282931390,29.17,77373.17,0.0,-0.90653,7e-05,13.15044]
[1779282932398,29.17,77363.15,0.0,-0.90724,7e-05,13.07477]
[1779282933405,29.17,77374.76,0.0,-0.90638,7e-05,13.1672]
[1779282934412,29.18,77376.21,0.0,-0.90626,7e-05,13.17986]
[1779282935337,29.18,77376.21,0.0,-0.90626,7e-05,13.17986]
[1779282935520,29.18,77376.21,0.0,-0.90626,7e-05,13.17986]
[1779282937170,29.18,77379.21,0.0,-0.90602,7e-05,13.20535]
[1779282937268,29.18,77379.21,0.0,-0.90602,7e-05,13.20535]
[1779282937469,29.18,77379.62,0.0,-0.90598,7e-05,13.20946]
[1779282943475,29.19,77379.44,0.0,-0.90594,7e-05,13.21355]
[1779282946521,29.19,77379.92,0.0,-0.90588,7e-05,13.21929]
[1779282946769,29.19,77379.92,0.0,-0.90588,7e-05,13.21929]
[1779282949869,29.19,77378.85,0.0,-0.90593,7e-05,13.21437]
[1779282950019,29.19,77378.85,0.0,-0.90593,7e-05,13.21437]
[1779282949970,29.2,77378.71,0.0,-0.90593,7e-05,13.2145]
[1779282950647,29.2,77378.71,0.0,-0.90593,7e-05,13.2145]
[1779282950769,29.2,77378.71,0.0,-0.90593,7e-05,13.2145]
[1779282956566,29.21,77378.75,0.0,-0.90584,7e-05,13.22359]
[1779282960901,29.21,77378.8,0.0,-0.90581,7e-05,13.22659]
[1779282961021,29.21,77378.8,0.0,-0.90581,7e-05,13.22659]
[1779282961122,29.21,77378.8,0.0,-0.90577,7e-05,13.23048]
[1779282963210,29.22,77379.28,0.0,-0.90572,7e-05,13.23551]
[1779282963268,29.22,77379.28,0.0,-0.90572,7e-05,13.23551]
[1779282967643,29.22,77388.33,0.0,-0.90501,7e-05,13.31086]
[1779282968238,29.22,77388.33,0.0,-0.90501,7e-05,13.31086]
[1779282968269,29.22,77388.33,0.0,-0.90501,7e-05,13.31086]
[1779282969291,29.22,77390.65,0.0,-0.90482,7e-05,13.33088]
[1779282969531,29.22,77390.65,0.0,-0.90482,7e-05,13.33088]
[1779282969657,29.23,77391.08,0.0,-0.90477,7e-05,13.33597]
[1779282973768,29.23,77391.7,0.0,-0.90469,7e-05,13.34421]
[1779282974021,29.23,77391.7,0.0,-0.90469,7e-05,13.34421]
[1779282978900,29.24,77391.76,0.0,-0.90459,7e-05,13.35479]
[1779282979020,29.24,77391.76,0.0,-0.90459,7e-05,13.35479]
[1779282979060,29.25,77391.76,0.0,-0.90457,7e-05,13.35642]
[1779282984762,29.26,77390.44,0.0,-0.90458,7e-05,13.35526]
[1779282986421,29.26,77388.01,0.0,-0.90474,7e-05,13.33825]
[1779282986519,29.26,77388.01,0.0,-0.90474,7e-05,13.33825]
[1779282986922,29.26,77381.85,0.0,-0.90518,7e-05,13.29267]
[1779282992819,29.28,77381.78,0.0,-0.90505,7e-05,13.30487]
[1779282993709,29.28,77381.78,0.0,-0.90505,7e-05,13.30487]
[1779282993768,29.28,77381.78,0.0,-0.90505,7e-05,13.30487]
[1779282994147,29.29,77381.78,0.0,-0.90502,7e-05,13.30738]
[1779282996029,29.29,77381.98,0.0,-0.90498,7e-05,13.31142]
[1779282996079,29.29,77386.68,0.0,-0.90461,7e-05,13.35022]
[1779282996271,29.29,77386.68,0.0,-0.90461,7e-05,13.35022]
[1779282997919,29.29,77386.85,0.0,-0.90458,7e-05,13.35339]
[1779282998020,29.29,77386.85,0.0,-0.90458,7e-05,13.35339]
[1779282998122,29.3,77388.36,0.0,-0.90446,7e-05,13.36689]
[1779283003896,29.31,77388.8,0.0,-0.90434,7e-05,13.37848]
[1779283005064,29.31,77388.8,0.0,-0.90434,7e-05,13.37848]
[1779283005272,29.31,77389.38,0.0,-0.90429,7e-05,13.38448]
[1779283007363,29.31,77389.41,0.0,-0.90426,7e-05,13.38754]
[1779283007519,29.31,77389.41,0.0,-0.90426,7e-05,13.38754]
[1779283009103,29.31,77385.96,0.0,-0.9045,7e-05,13.36221]
[1779283009269,29.32,77383.98,0.0,-0.90463,7e-05,13.34858]
[1779283009938,29.32,77383.9,0.0,-0.90461,7e-05,13.34986]
[1779283015700,29.32,77383.9,0.0,-0.90461,7e-05,13.34986]
[1779283021017,29.34,77382.51,0.0,-0.90453,7e-05,13.35828]
[1779283021708,29.34,77382.51,0.0,-0.90453,7e-05,13.35828]
[1779283021769,29.34,77382.51,0.0,-0.90453,7e-05,13.35828]
[1779283022024,29.34,77380.07,0.0,-0.90469,7e-05,13.34103]
[1779283028066,29.36,77382.46,0.0,-0.90442,7e-05,13.36987]
[1779283033101,29.37,77380.79,0.0,-0.90447,7e-05,13.36362]
[1779283038136,29.37,77381.69,0.0,-0.90434,7e-05,13.37736]
[1779283043171,29.38,77380.43,0.0,-0.90436,7e-05,13.37497]
[1779283048206,29.39,77380.75,0.0,-0.90429,7e-05,13.38296]
[1779283058276,29.4,77381.14,0.0,-0.90419,7e-05,13.39138]
[1779283063311,29.41,77380.83,0.0,-0.90418,7e-05,13.39234]
[1779283068345,29.41,77380.69,0.0,-0.90416,7e-05,13.3942]
[1779283076402,29.41,77380.4,0.0,-0.90415,7e-05,13.39565]
[1779283078416,29.42,77374.1,0.0,-0.9046,7e-05,13.3484]
[1779283081437,29.42,77365.53,0.0,-0.90519,7e-05,13.28577]
[1779283082444,29.42,77360.97,0.0,-0.90552,7e-05,13.25107]
[1779283087479,29.43,77359.52,0.0,-0.90558,7e-05,13.24421]
[1779283092104,29.43,77357.92,0.0,-0.90568,7e-05,13.2342]
[1779283092269,29.43,77357.92,0.0,-0.90568,7e-05,13.2342]
[1779283094528,29.43,77349.54,0.0,-0.90627,7e-05,13.17168]
[1779283096542,29.43,77344.47,0.0,-0.90664,7e-05,13.13251]
[1779283098442,29.43,77341.52,0.0,-0.90685,7e-05,13.11031]
[1779283098519,29.43,77341.52,0.0,-0.90685,7e-05,13.11031]
[1779283098555,29.43,77340.86,0.0,-0.90689,7e-05,13.1059]
[1779283102446,29.43,77345.26,0.0,-0.90656,7e-05,13.14111]
[1779283103290,29.43,77345.26,0.0,-0.90656,7e-05,13.14111]
[1779283103520,29.43,77346.52,0.0,-0.90646,7e-05,13.15081]
[1779283103591,29.43,77350.92,0.0,-0.90615,7e-05,13.18442]
[1779283105605,29.43,77359.23,0.0,-0.90554,7e-05,13.24888]
[1779283107287,29.43,77359.23,0.0,-0.90554,7e-05,13.24888]
[1779283106612,29.44,77360.46,0.0,-0.90545,7e-05,13.25864]
[1779283107520,29.44,77360.46,0.0,-0.90545,7e-05,13.25864]
[1779283109633,29.44,77368.08,0.0,-0.90489,7e-05,13.31731]
[1779283112381,29.43,77369.53,0.0,-0.90482,7e-05,13.32334]
[1779283112443,29.43,77369.53,0.0,-0.90482,7e-05,13.32334]
[1779283112519,29.43,77369.53,0.0,-0.90482,7e-05,13.32334]
[1779283112654,29.43,77369.6,0.0,-0.90483,7e-05,13.32299]
[1779283114669,29.43,77377.28,0.0,-0.90429,7e-05,13.38001]
[1779283117275,29.43,77377.97,0.0,-0.90425,7e-05,13.38362]
[1779283117445,29.43,77377.97,0.0,-0.90425,7e-05,13.38362]
[1779283117519,29.43,77377.97,0.0,-0.90425,7e-05,13.38362]
[1779283117691,29.42,77381.1,0.0,-0.90406,7e-05,13.40431]
[1779283122726,29.41,77382.71,0.0,-0.90403,7e-05,13.40677]
[1779283127761,29.4,77387.14,0.0,-0.90382,7e-05,13.42985]
[1779283129496,29.39,77389.54,0.0,-0.90365,7e-05,13.44748]
[1779283129499,29.39,77389.54,0.0,-0.90365,7e-05,13.44748]
[1779283129519,29.39,77389.54,0.0,-0.90365,7e-05,13.44748]
[1779283129775,29.39,77388.93,0.0,-0.90371,7e-05,13.44152]
[1779283134810,29.39,77388.9,0.0,-0.90377,7e-05,13.43497]
[1779283140857,29.38,77388.6,0.0,-0.90384,7e-05,13.42756]
[1779283140907,29.38,77388.6,0.0,-0.90384,7e-05,13.42756]
[1779283141019,29.38,77388.6,0.0,-0.90384,7e-05,13.42756]
[1779283141120,29.38,77388.35,0.0,-0.90388,7e-05,13.42307]
[1779283146760,29.37,77390.64,0.0,-0.90378,7e-05,13.4338]
[1779283146773,29.37,77390.64,0.0,-0.90378,7e-05,13.4338]
[1779283146804,29.37,77390.64,0.0,-0.90378,7e-05,13.4338]
[1779283147019,29.37,77390.64,0.0,-0.90378,7e-05,13.4338]
[1779283147120,29.36,77384.81,0.0,-0.90423,7e-05,13.38714]
[1779283152936,29.36,77384.88,0.0,-0.90427,7e-05,13.38289]
[1779283153580,29.36,77384.88,0.0,-0.90427,7e-05,13.38289]
[1779283153583,29.36,77384.88,0.0,-0.90427,7e-05,13.38289]
[1779283153769,29.36,77384.88,0.0,-0.90427,7e-05,13.38289]
[1779283153945,29.36,77384.44,0.0,-0.90431,7e-05,13.37879]
[1779283157973,29.35,77380.01,0.0,-0.90471,7e-05,13.33696]
[1779283159207,29.35,77380.01,0.0,-0.90471,7e-05,13.33696]
[1779283159234,29.35,77380.01,0.0,-0.90471,7e-05,13.33696]
[1779283159271,29.35,77380.01,0.0,-0.90471,7e-05,13.33696]
[1779283159309,29.34,77379.5,0.0,-0.90477,7e-05,13.3302]
[1779283163507,29.35,77375.98,0.0,-0.90501,7e-05,13.30498]
[1779283163509,29.35,77375.98,0.0,-0.90501,7e-05,13.30498]
[1779283163519,29.35,77375.98,0.0,-0.90501,7e-05,13.30498]
[1779283164017,29.35,77376.1,0.0,-0.90499,7e-05,13.30682]
[1779283169052,29.35,77377.19,0.0,-0.90487,7e-05,13.32007]
[1779283170842,29.36,77379.64,0.0,-0.90468,7e-05,13.33988]
[1779283171027,29.36,77379.64,0.0,-0.90468,7e-05,13.33988]
[1779283171067,29.36,77379.68,0.0,-0.90469,7e-05,13.33742]
[1779283176103,29.36,77382.16,0.0,-0.90448,7e-05,13.35991]
[1779283176748,29.36,77382.16,0.0,-0.90448,7e-05,13.35991]
[1779283176755,29.36,77382.16,0.0,-0.90448,7e-05,13.35991]
[1779283176770,29.36,77382.16,0.0,-0.90448,7e-05,13.35991]
[1779283177110,29.36,77382.27,0.0,-0.90446,7e-05,13.36118]
[1779283180280,29.36,77384.07,0.0,-0.90432,7e-05,13.37594]
[1779283180329,29.36,77384.07,0.0,-0.90432,7e-05,13.37594]
[1779283180338,29.36,77382.79,0.0,-0.90441,7e-05,13.36674]
[1779283180519,29.36,77382.79,0.0,-0.90441,7e-05,13.36674]
[1779283187180,29.37,77382.81,0.0,-0.90438,7e-05,13.36966]
[1779283190041,29.37,77379.77,0.0,-0.9046,7e-05,13.3472]
[1779283190052,29.37,77379.77,0.0,-0.9046,7e-05,13.3472]
[1779283190268,29.37,77379.77,0.0,-0.9046,7e-05,13.3472]
[1779283190369,29.37,77378.37,0.0,-0.90468,7e-05,13.33783]
[1779283196243,29.38,77378.76,0.0,-0.90461,7e-05,13.34591]
[1779283200269,29.38,77376.22,0.0,-0.90477,7e-05,13.32917]
[1779283200370,29.38,77375.95,0.0,-0.90476,7e-05,13.3292]
[1779283200520,29.38,77375.95,0.0,-0.90476,7e-05,13.3292]
[1779283200707,29.38,77375.95,0.0,-0.90476,7e-05,13.3292]
[1779283200769,29.38,77375.95,0.0,-0.90476,7e-05,13.3292]
[1779283201278,29.38,77375.67,0.0,-0.90478,7e-05,13.32704]
[1779283204299,29.39,77369.96,0.0,-0.90517,7e-05,13.28657]
[1779283204716,29.39,77369.96,0.0,-0.90517,7e-05,13.28657]
[1779283204772,29.39,77369.96,0.0,-0.90517,7e-05,13.28657]
[1779283204878,29.39,77369.96,0.0,-0.90517,7e-05,13.28657]
[1779283205020,29.39,77369.96,0.0,-0.90517,7e-05,13.28657]
[1779283205306,29.39,77370.3,0.0,-0.90515,7e-05,13.28864]
[1779283210341,29.39,77372.99,0.0,-0.90495,7e-05,13.30965]
[1779283211821,29.39,77374.93,0.0,-0.90481,7e-05,13.32459]
[1779283211876,29.39,77374.93,0.0,-0.90481,7e-05,13.32459]
[1779283212020,29.39,77374.93,0.0,-0.90481,7e-05,13.32459]
[1779283212355,29.39,77377.45,0.0,-0.90463,7e-05,13.34375]
[1779283217390,29.38,77378.57,0.0,-0.90458,7e-05,13.34825]
[1779283218802,29.38,77377.97,0.0,-0.90464,7e-05,13.34287]
[1779283218963,29.38,77377.97,0.0,-0.90464,7e-05,13.34287]
[1779283219020,29.38,77377.97,0.0,-0.90464,7e-05,13.34287]
[1779283219404,29.38,77377.54,0.0,-0.90467,7e-05,13.33891]
[1779283224439,29.38,77377.22,0.0,-0.90472,7e-05,13.33397]
[1779283227059,29.38,77377.57,0.0,-0.9047,7e-05,13.33624]
[1779283227114,29.38,77377.57,0.0,-0.9047,7e-05,13.33624]
[1779283227272,29.38,77377.57,0.0,-0.9047,7e-05,13.33624]
[1779283227337,29.37,77379.01,0.0,-0.9046,7e-05,13.34691]
[1779283227460,29.38,77389.34,0.0,-0.90382,7e-05,13.42897]
[1779283228467,29.38,77390.22,0.0,-0.90374,7e-05,13.43665]
[1779283230036,29.38,77390.22,0.0,-0.90374,7e-05,13.43665]
[1779283233781,29.38,77390.75,0.0,-0.9037,7e-05,13.43952]
[1779283233845,29.38,77390.75,0.0,-0.9037,7e-05,13.43952]
[1779283234023,29.38,77390.75,0.0,-0.9037,7e-05,13.43952]
[1779283234041,29.38,77390.8,0.0,-0.9037,7e-05,13.44025]
[1779283239545,29.38,77389.17,0.0,-0.90384,7e-05,13.4253]
[1779283242377,29.38,77389.23,0.0,-0.90386,7e-05,13.42379]
[1779283242518,29.37,77389.15,0.0,-0.90388,7e-05,13.42126]
[1779283244668,29.37,77389.18,0.0,-0.90391,7e-05,13.41783]
[1779283244769,29.37,77389.18,0.0,-0.90391,7e-05,13.41783]
[1779283244870,29.37,77389.25,0.0,-0.90392,7e-05,13.41664]
[1779283249742,29.36,77391.26,0.0,-0.90384,7e-05,13.4256]
[1779283249769,29.36,77391.26,0.0,-0.90384,7e-05,13.4256]
[1779283253572,29.35,77392.75,0.0,-0.90379,7e-05,13.43069]
[1779283253771,29.35,77392.75,0.0,-0.90379,7e-05,13.43069]
[1779283255766,29.35,77391.48,0.0,-0.90392,7e-05,13.4178]
[1779283256020,29.35,77391.48,0.0,-0.90392,7e-05,13.4178]
[1779283256084,29.35,77392.12,0.0,-0.90388,7e-05,13.4214]
[1779283258175,29.35,77394.7,0.0,-0.90369,7e-05,13.44172]
[1779283258270,29.35,77394.7,0.0,-0.90369,7e-05,13.44172]
[1779283258353,29.35,77400.79,0.0,-0.90324,7e-05,13.48902]
[1779283259690,29.35,77409.16,0.0,-0.9026,7e-05,13.55533]
[1779283262613,29.35,77410.51,0.0,-0.90248,7e-05,13.56804]
[1779283262769,29.35,77410.51,0.0,-0.90248,7e-05,13.56804]
[1779283264230,29.35,77410.52,0.0,-0.90247,7e-05,13.56904]
[1779283264272,29.35,77410.52,0.0,-0.90247,7e-05,13.56904]
[1779283264283,29.35,77408.26,0.0,-0.90263,7e-05,13.55236]
[1779283269647,29.36,77409.74,0.0,-0.90247,7e-05,13.56933]
[1779283269769,29.36,77409.74,0.0,-0.90247,7e-05,13.56933]
[1779283270327,29.36,77409.74,0.0,-0.90247,7e-05,13.56933]
[1779283275802,29.37,77409.23,0.0,-0.90244,7e-05,13.57242]
[1779283280837,29.37,77408.5,0.0,-0.90244,7e-05,13.5715]
[1779283283710,29.38,77408.94,0.0,-0.90239,7e-05,13.57675]
[1779283283712,29.38,77408.94,0.0,-0.90239,7e-05,13.57675]
[1779283283769,29.38,77408.94,0.0,-0.90239,7e-05,13.57675]
[1779283283858,29.38,77408.81,0.0,-0.9024,7e-05,13.57658]
[1779283288892,29.38,77408.67,0.0,-0.90237,7e-05,13.57934]
[1779283294163,29.39,77408.81,0.0,-0.90235,7e-05,13.57978]
[1779283294228,29.39,77408.81,0.0,-0.90235,7e-05,13.57978]
[1779283294269,29.39,77408.81,0.0,-0.90235,7e-05,13.57978]
[1779283294330,29.39,77408.78,0.0,-0.90235,7e-05,13.58016]
[1779283299073,29.39,77408.81,0.0,-0.90232,7e-05,13.58268]
[1779283299269,29.39,77408.81,0.0,-0.90232,7e-05,13.58268]
[1779283304690,29.39,77408.8,0.0,-0.9023,7e-05,13.58515]
[1779283304769,29.39,77408.8,0.0,-0.9023,7e-05,13.58515]
[1779283305008,29.39,77408.79,0.0,-0.90229,7e-05,13.58597]
[1779283307269,29.39,77408.87,0.0,-0.90228,7e-05,13.58702]
[1779283313573,29.4,77407.92,0.0,-0.90233,7e-05,13.5823]
[1779283313769,29.4,77407.92,0.0,-0.90233,7e-05,13.5823]
[1779283316339,29.4,77408.58,0.0,-0.90226,7e-05,13.58858]
[1779283316520,29.4,77408.58,0.0,-0.90226,7e-05,13.58858]
[1779283316565,29.4,77408.32,0.0,-0.90228,7e-05,13.58719]
[1779283319706,29.4,77410.13,0.0,-0.90214,7e-05,13.60188]
[1779283319771,29.4,77410.13,0.0,-0.90214,7e-05,13.60188]
[1779283325146,29.4,77409.23,0.0,-0.90219,7e-05,13.59619]
[1779283327672,29.4,77409.53,0.0,-0.90217,7e-05,13.5988]
[1779283327674,29.4,77409.53,0.0,-0.90217,7e-05,13.5988]
[1779283327769,29.4,77409.53,0.0,-0.90217,7e-05,13.5988]
[1779283328167,29.4,77411.43,0.0,-0.90202,7e-05,13.61369]
[1779283333202,29.4,77415.13,0.0,-0.90176,7e-05,13.64092]
[1779283337345,29.4,77415.97,0.0,-0.90171,7e-05,13.64615]
[1779283337520,29.4,77415.97,0.0,-0.90171,7e-05,13.64615]
[1779283337570,29.4,77415.48,0.0,-0.90176,7e-05,13.64138]
[1779283343272,29.4,77416.65,0.0,-0.90169,7e-05,13.6485]
[1779283344045,29.4,77416.65,0.0,-0.90169,7e-05,13.6485]
[1779283344094,29.4,77416.65,0.0,-0.90169,7e-05,13.6485]
[1779283344269,29.4,77416.65,0.0,-0.90169,7e-05,13.6485]
[1779283344279,29.39,77415.66,0.0,-0.90177,7e-05,13.64032]
[1779283349314,29.39,77413.05,0.0,-0.90197,7e-05,13.61926]
[1779283350614,29.39,77411.27,0.0,-0.9021,7e-05,13.60541]
[1779283350694,29.39,77411.27,0.0,-0.9021,7e-05,13.60541]
[1779283350768,29.39,77411.27,0.0,-0.9021,7e-05,13.60541]
[1779283351328,29.39,77411.28,0.0,-0.90212,7e-05,13.6023]
[1779283356364,29.4,77411.51,0.0,-0.9021,7e-05,13.60505]
[1779283361399,29.4,77411.75,0.0,-0.90207,7e-05,13.60767]
[1779283361741,29.4,77411.75,0.0,-0.90207,7e-05,13.60767]
[1779283361768,29.4,77411.75,0.0,-0.90207,7e-05,13.60767]
[1779283361824,29.4,77411.75,0.0,-0.90207,7e-05,13.60767]
[1779283362020,29.4,77411.75,0.0,-0.90207,7e-05,13.60767]
[1779283362406,29.4,77411.76,0.0,-0.90207,7e-05,13.60789]
[1779283372373,29.4,77411.88,0.0,-0.90206,7e-05,13.60897]
[1779283372519,29.4,77411.88,0.0,-0.90206,7e-05,13.60897]
[1779283378518,29.4,77411.76,0.0,-0.90205,7e-05,13.60977]
[1779283380619,29.4,77411.76,0.0,-0.90205,7e-05,13.60977]
[1779283380679,29.4,77410.26,0.0,-0.90216,7e-05,13.59844]
[1779283380769,29.4,77410.26,0.0,-0.90216,7e-05,13.59844]
[1779283381540,29.4,77410.37,0.0,-0.90215,7e-05,13.5993]
[1779283388589,29.4,77410.46,0.0,-0.90212,7e-05,13.60192]
[1779283395640,29.38,77410.91,0.0,-0.90223,7e-05,13.59081]
[1779283396547,29.38,77410.91,0.0,-0.90223,7e-05,13.59081]
[1779283396591,29.38,77410.91,0.0,-0.90223,7e-05,13.59081]
[1779283396647,29.38,77411.54,0.0,-0.90221,7e-05,13.59341]
[1779283396769,29.38,77411.54,0.0,-0.90221,7e-05,13.59341]
[1779283397653,29.38,77411.19,0.0,-0.90226,7e-05,13.58836]
[1779283405526,29.38,77411.19,0.0,-0.90226,7e-05,13.58836]
[1779283405582,29.36,77411.19,0.0,-0.9024,7e-05,13.57354]
[1779283405769,29.36,77411.19,0.0,-0.9024,7e-05,13.57354]
[1779283405795,29.36,77410.96,0.0,-0.90244,7e-05,13.5698]
[1779283411269,29.35,77411.01,0.0,-0.90251,7e-05,13.5629]
[1779283416787,29.33,77413.18,0.0,-0.90249,7e-05,13.56419]
[1779283422095,29.32,77412.69,0.0,-0.90259,7e-05,13.5539]
[1779283423222,29.32,77413.4,0.0,-0.90255,7e-05,13.55792]
[1779283423270,29.32,77413.4,0.0,-0.90255,7e-05,13.55792]
[1779283423371,29.32,77412.52,0.0,-0.90263,7e-05,13.54951]
[1779283427417,29.32,77411.88,0.0,-0.90264,7e-05,13.54845]
[1779283427471,29.32,77411.88,0.0,-0.90264,7e-05,13.54845]
[1779283427521,29.32,77411.88,0.0,-0.90264,7e-05,13.54845]
[1779283427568,29.33,77415.19,0.0,-0.90238,7e-05,13.57555]
[1779283432912,29.33,77416.07,0.0,-0.90226,7e-05,13.58817]
[1779283434947,29.33,77416.84,0.0,-0.90219,7e-05,13.59493]
[1779283435022,29.33,77416.84,0.0,-0.90219,7e-05,13.59493]
[1779283435317,29.33,77416.84,0.0,-0.90219,7e-05,13.59493]
[1779283435518,29.33,77416.84,0.0,-0.90219,7e-05,13.59493]
[1779283435620,29.34,77416.82,0.0,-0.90219,7e-05,13.59544]
[1779283442200,29.34,77417.17,0.0,-0.90214,7e-05,13.6001]
[1779283442269,29.34,77417.17,0.0,-0.90214,7e-05,13.6001]
[1779283449648,29.34,77416.81,0.0,-0.90212,7e-05,13.60277]
[1779283449770,29.35,77416.11,0.0,-0.90216,7e-05,13.59859]
[1779283450226,29.35,77416.11,0.0,-0.90216,7e-05,13.59859]
[1779283450269,29.35,77416.11,0.0,-0.90216,7e-05,13.59859]
[1779283450327,29.35,77416.08,0.0,-0.90215,7e-05,13.59907]
[1779283455447,29.34,77416.2,0.0,-0.90217,7e-05,13.59729]
[1779283455526,29.34,77416.2,0.0,-0.90217,7e-05,13.59729]
[1779283461107,29.33,77415.82,0.0,-0.90233,7e-05,13.58088]
[1779283466094,29.32,77414.93,0.0,-0.90246,7e-05,13.56765]
[1779283466271,29.32,77414.93,0.0,-0.90246,7e-05,13.56765]
[1779283466272,29.32,77414.93,0.0,-0.90246,7e-05,13.56765]
[1779283466518,29.32,77414.93,0.0,-0.90246,7e-05,13.56765]
[1779283466620,29.32,77414.19,0.0,-0.90253,7e-05,13.56047]
[1779283467148,29.32,77407.61,0.0,-0.90303,7e-05,13.50794]
[1779283470268,29.31,77409.18,0.0,-0.90292,7e-05,13.51899]
[1779283470521,29.31,77409.18,0.0,-0.90292,7e-05,13.51899]
[1779283479235,29.33,77408.58,0.0,-0.90283,7e-05,13.5275]
[1779283482757,29.34,77410.38,0.0,-0.90265,7e-05,13.54548]
[1779283482770,29.34,77410.38,0.0,-0.90265,7e-05,13.54548]
[1779283484491,29.34,77407.43,0.0,-0.90286,7e-05,13.52358]
[1779283484519,29.34,77407.43,0.0,-0.90286,7e-05,13.52358]
[1779283484620,29.34,77407.11,0.0,-0.90287,7e-05,13.52245]
[1779283487496,29.35,77406.6,0.0,-0.90289,7e-05,13.52117]
[1779283487521,29.35,77406.6,0.0,-0.90289,7e-05,13.52117]
[1779283487598,29.34,77401.91,0.0,-0.90325,7e-05,13.48332]
[1779283493332,29.34,77403.06,0.0,-0.90321,7e-05,13.48757]
[1779283496060,29.34,77405.02,0.0,-0.90308,7e-05,13.50067]
[1779283496270,29.34,77405.02,0.0,-0.90308,7e-05,13.50067]
[1779283496919,29.33,77404.8,0.0,-0.90311,7e-05,13.4978]
[1779283497020,29.33,77404.8,0.0,-0.90311,7e-05,13.4978]
[1779283497360,29.33,77405.32,0.0,-0.90308,7e-05,13.50071]
[1779283500382,29.33,77396.24,0.0,-0.90379,7e-05,13.42674]
[1779283501389,29.33,77382.95,0.0,-0.90477,7e-05,13.32373]
[1779283502396,29.33,77370.16,0.0,-0.90571,7e-05,13.22475]
[1779283503403,29.33,77358.29,0.0,-0.90656,7e-05,13.13465]
[1779283504410,29.33,77352.03,0.0,-0.90698,7e-05,13.08914]
[1779283505417,29.34,77346.9,0.0,-0.90732,7e-05,13.05299]
[1779283507431,29.35,77354.35,0.0,-0.90672,7e-05,13.11756]
[1779283508438,29.35,77349.19,0.0,-0.90706,7e-05,13.08058]
[1779283512466,29.36,77340.03,0.0,-0.90764,7e-05,13.01887]
[1779283517501,29.37,77338.98,0.0,-0.90763,7e-05,13.02026]
[1779283519577,29.37,77338.47,0.0,-0.90765,7e-05,13.018]
[1779283519768,29.37,77338.47,0.0,-0.90765,7e-05,13.018]
[1779283521529,29.38,77328.69,0.0,-0.9083,7e-05,12.94804]
[1779283524708,29.39,77330.78,0.0,-0.90811,7e-05,12.96864]
[1779283524788,29.39,77330.78,0.0,-0.90811,7e-05,12.96864]
[1779283527571,29.4,77326.05,0.0,-0.90837,7e-05,12.94014]
[1779283528578,29.4,77319.63,0.0,-0.90881,7e-05,12.89323]
[1779283530072,29.4,77323.1,0.0,-0.90854,7e-05,12.9219]
[1779283530271,29.4,77323.1,0.0,-0.90854,7e-05,12.9219]
[1779283530592,29.4,77318.03,0.0,-0.90887,7e-05,12.88628]
[1779283531545,29.4,77318.03,0.0,-0.90887,7e-05,12.88628]
[1779283531769,29.4,77318.03,0.0,-0.90887,7e-05,12.88628]
[1779283531599,29.41,77318.67,0.0,-0.90882,7e-05,12.89029]
[1779283532606,29.41,77327.31,0.0,-0.90818,7e-05,12.95906]
[1779283534621,29.42,77327.41,0.0,-0.90813,7e-05,12.96459]
[1779283535948,29.42,77328.03,0.0,-0.90807,7e-05,12.97108]
[1779283536020,29.42,77328.03,0.0,-0.90807,7e-05,12.97108]
[1779283540521,29.43,77324.16,0.0,-0.90828,7e-05,12.94796]
[1779283540771,29.43,77324.16,0.0,-0.90828,7e-05,12.94796]
[1779283540662,29.43,77324.67,0.0,-0.90823,7e-05,12.95332]
[1779283541925,29.43,77322.92,0.0,-0.90834,7e-05,12.94185]
[1779283542021,29.43,77322.92,0.0,-0.90834,7e-05,12.94185]
[1779283547117,29.44,77321.44,0.0,-0.90834,7e-05,12.94108]
[1779283547269,29.44,77321.44,0.0,-0.90834,7e-05,12.94108]
[1779283547711,29.45,77321.22,0.0,-0.90834,7e-05,12.94154]
[1779283547836,29.45,77321.22,0.0,-0.90834,7e-05,12.94154]
[1779283548024,29.45,77321.22,0.0,-0.90834,7e-05,12.94154]
[1779283553752,29.46,77323.76,0.0,-0.90804,7e-05,12.97297]
[1779283554943,29.46,77322.57,0.0,-0.90811,7e-05,12.96546]
[1779283555021,29.46,77322.57,0.0,-0.90811,7e-05,12.96546]
[1779283555314,29.46,77322.57,0.0,-0.90811,7e-05,12.96546]
[1779283555519,29.46,77322.57,0.0,-0.90811,7e-05,12.96546]
[1779283555767,29.47,77321.31,0.0,-0.90819,7e-05,12.95754]
[1779283559135,29.47,77319.62,0.0,-0.90825,7e-05,12.95027]
[1779283562816,29.48,77312.46,0.0,-0.90869,7e-05,12.90305]
[1779283563319,29.48,77312.46,0.0,-0.90869,7e-05,12.90305]
[1779283563524,29.48,77312.46,0.0,-0.90869,7e-05,12.90305]
[1779283568858,29.5,77308.08,0.0,-0.90884,7e-05,12.8869]
[1779283573564,29.51,77307.1,0.0,-0.90883,7e-05,12.88763]
[1779283573771,29.51,77307.1,0.0,-0.90883,7e-05,12.88763]
[1779283574238,29.52,77307.24,0.0,-0.90877,7e-05,12.89404]
[1779283574268,29.52,77307.24,0.0,-0.90877,7e-05,12.89404]
[1779283574788,29.52,77306.36,0.0,-0.90881,7e-05,12.89007]
[1779283576914,29.53,77301.19,0.0,-0.90912,7e-05,12.85636]
[1779283577921,29.53,77296.48,0.0,-0.90944,7e-05,12.8222]
[1779283579107,29.53,77296.48,0.0,-0.90944,7e-05,12.8222]
[1779283579276,29.53,77296.48,0.0,-0.90944,7e-05,12.8222]
[1779283579565,29.53,77296.48,0.0,-0.90944,7e-05,12.8222]
[1779283579769,29.53,77296.48,0.0,-0.90944,7e-05,12.8222]
[1779283579622,29.54,77292.63,0.0,-0.90969,7e-05,12.79511]
[1779283582956,29.55,77298.24,0.0,-0.90921,7e-05,12.84643]
[1779283584978,29.55,77277.62,0.0,-0.91062,7e-05,12.69449]
[1779283585985,29.56,77278.04,0.0,-0.91055,7e-05,12.70159]
[1779283587564,29.56,77278.04,0.0,-0.91055,7e-05,12.70159]
[1779283587769,29.56,77278.04,0.0,-0.91055,7e-05,12.70159]
[1779283593461,29.58,77278.95,0.0,-0.91031,7e-05,12.72597]
[1779283595270,29.59,77278.7,0.0,-0.91027,7e-05,12.7303]
[1779283596988,29.6,77275.68,0.0,-0.91042,7e-05,12.71377]
[1779283597020,29.6,77275.68,0.0,-0.91042,7e-05,12.71377]
[1779283597072,29.6,77274.49,0.0,-0.91048,7e-05,12.70801]
[1779283602107,29.62,77274.95,0.0,-0.9103,7e-05,12.72668]
[1779283603326,29.62,77274.95,0.0,-0.9103,7e-05,12.72668]
[1779283603525,29.62,77274.95,0.0,-0.9103,7e-05,12.72668]
[1779283607551,29.63,77274.91,0.0,-0.91021,7e-05,12.73664]
[1779283607770,29.63,77274.91,0.0,-0.91021,7e-05,12.73664]
[1779283607871,29.64,77274.83,0.0,-0.91017,7e-05,12.7408]
[1779283609162,29.64,77263.29,0.0,-0.91097,7e-05,12.65345]
[1779283610085,29.64,77263.29,0.0,-0.91097,7e-05,12.65345]
[1779283610270,29.64,77263.29,0.0,-0.91097,7e-05,12.65345]
[1779283610281,29.64,77259.52,0.0,-0.9112,7e-05,12.62881]
[1779283613652,29.65,77259.13,0.0,-0.91116,7e-05,12.63363]
[1779283613769,29.65,77259.13,0.0,-0.91116,7e-05,12.63363]
[1779283613871,29.66,77259.13,0.0,-0.91109,7e-05,12.64107]
[1779283616776,29.67,77259.8,0.0,-0.91101,7e-05,12.64966]
[1779283617025,29.68,77260.21,0.0,-0.91091,7e-05,12.65945]
[1779283621133,29.69,77255.66,0.0,-0.91113,7e-05,12.63599]
[1779283622253,29.69,77243.29,0.0,-0.91195,7e-05,12.54727]
[1779283623261,29.7,77243.54,0.0,-0.91187,7e-05,12.5556]
[1779283627294,29.71,77242.32,0.0,-0.91187,7e-05,12.55542]
[1779283627525,29.71,77242.32,0.0,-0.91187,7e-05,12.55542]
[1779283628302,29.72,77242.57,0.0,-0.91182,7e-05,12.56043]
[1779283628526,29.72,77242.57,0.0,-0.91182,7e-05,12.56043]
[1779283628627,29.72,77242.26,0.0,-0.91183,7e-05,12.55937]
[1779283634337,29.73,77245.65,0.0,-0.91152,7e-05,12.59313]
[1779283635344,29.73,77233.16,0.0,-0.91239,7e-05,12.49814]
[1779283636788,29.73,77233.16,0.0,-0.91239,7e-05,12.49814]
[1779283636833,29.73,77230.04,0.0,-0.91261,7e-05,12.47424]
[1779283637022,29.73,77230.04,0.0,-0.91261,7e-05,12.47424]
[1779283637479,29.73,77230.04,0.0,-0.91261,7e-05,12.47424]
[1779283637520,29.73,77230.04,0.0,-0.91261,7e-05,12.47424]
[1779283637621,29.73,77229.7,0.0,-0.91264,7e-05,12.47138]
[1779283643638,29.72,77233.81,0.0,-0.91238,7e-05,12.49935]
[1779283643769,29.72,77233.81,0.0,-0.91238,7e-05,12.49935]
[1779283644407,29.72,77246.8,0.0,-0.9115,7e-05,12.59472]
[1779283645414,29.72,77252.89,0.0,-0.91108,7e-05,12.64029]
[1779283646420,29.72,77258.26,0.0,-0.9107,7e-05,12.68165]
[1779283649103,29.72,77261.78,0.0,-0.91045,7e-05,12.70903]
[1779283649261,29.72,77261.78,0.0,-0.91045,7e-05,12.70903]
[1779283649272,29.72,77261.78,0.0,-0.91045,7e-05,12.70903]
[1779283649442,29.73,77260.03,0.0,-0.91053,7e-05,12.69942]
[1779283650449,29.73,77254.04,0.0,-0.91091,7e-05,12.65826]
[1779283651807,29.73,77254.04,0.0,-0.91091,7e-05,12.65826]
[1779283651820,29.74,77253.26,0.0,-0.91095,7e-05,12.65327]
[1779283652021,29.74,77253.26,0.0,-0.91095,7e-05,12.65327]
[1779283653388,29.74,77254.07,0.0,-0.91086,7e-05,12.66337]
[1779283653521,29.74,77254.07,0.0,-0.91086,7e-05,12.66337]
[1779283656340,29.76,77256.87,0.0,-0.91056,7e-05,12.69515]
[1779283656521,29.76,77256.87,0.0,-0.91056,7e-05,12.69515]
[1779283656521,29.76,77256.87,0.0,-0.91056,7e-05,12.69515]
[1779283656769,29.76,77256.87,0.0,-0.91056,7e-05,12.69515]
[1779283656870,29.76,77263.29,0.0,-0.91008,7e-05,12.74629]
[1779283659512,29.77,77261.32,0.0,-0.91016,7e-05,12.73816]
[1779283660211,29.77,77261.32,0.0,-0.91016,7e-05,12.73816]
[1779283660272,29.77,77261.32,0.0,-0.91016,7e-05,12.73816]
[1779283660634,29.77,77261.32,0.0,-0.91016,7e-05,12.73816]
[1779283660769,29.77,77261.32,0.0,-0.91016,7e-05,12.73816]
[1779283660871,29.77,77257.37,0.0,-0.91041,7e-05,12.71102]
[1779283661533,29.78,77251.2,0.0,-0.91081,7e-05,12.66773]
[1779283666750,29.79,77250.8,0.0,-0.91071,7e-05,12.67803]
[1779283666772,29.79,77250.8,0.0,-0.91071,7e-05,12.67803]
[1779283666840,29.8,77250.13,0.0,-0.91073,7e-05,12.67621]
[1779283670165,29.81,77251.73,0.0,-0.91053,7e-05,12.69737]
[1779283670269,29.81,77251.73,0.0,-0.91053,7e-05,12.69737]
[1779283672748,29.82,77253.34,0.0,-0.91037,7e-05,12.71487]
[1779283672769,29.82,77253.34,0.0,-0.91037,7e-05,12.71487]
[1779283672850,29.82,77250.04,0.0,-0.91057,7e-05,12.69265]
[1779283673581,29.82,77250.04,0.0,-0.91057,7e-05,12.69265]
[1779283673769,29.82,77250.04,0.0,-0.91057,7e-05,12.69265]
[1779283679660,29.84,77251.63,0.0,-0.9103,7e-05,12.72141]
[1779283680837,29.84,77251.63,0.0,-0.9103,7e-05,12.72141]
[1779283681024,29.84,77254.21,0.0,-0.9101,7e-05,12.74273]
[1779283681915,29.84,77254.21,0.0,-0.9101,7e-05,12.74273]
[1779283681938,29.85,77254.4,0.0,-0.91006,7e-05,12.74743]
[1779283682021,29.85,77254.4,0.0,-0.91006,7e-05,12.74743]
[1779283685702,29.85,77245.96,0.0,-0.91059,7e-05,12.69027]
[1779283686358,29.85,77245.96,0.0,-0.91059,7e-05,12.69027]
[1779283686519,29.85,77245.96,0.0,-0.91059,7e-05,12.69027]
[1779283686709,29.86,77241.08,0.0,-0.9109,7e-05,12.65646]
[1779283688034,29.86,77241.87,0.0,-0.91082,7e-05,12.66538]
[1779283688274,29.86,77241.87,0.0,-0.91082,7e-05,12.66538]
[1779283688723,29.86,77241.46,0.0,-0.91082,7e-05,12.66527]
[1779283690737,29.87,77232.79,0.0,-0.91136,7e-05,12.60686]
[1779283691337,29.87,77232.79,0.0,-0.91136,7e-05,12.60686]
[1779283691518,29.87,77232.79,0.0,-0.91136,7e-05,12.60686]
[1779283691749,29.87,77226.04,0.0,-0.91184,7e-05,12.55482]
[1779283692756,29.87,77217.91,0.0,-0.91242,7e-05,12.49176]
[1779283693895,29.87,77217.91,0.0,-0.91242,7e-05,12.49176]
[1779283694638,29.86,77219.45,0.0,-0.91233,7e-05,12.50104]
[1779283694770,29.86,77218.97,0.0,-0.91238,7e-05,12.49635]
[1779283695612,29.86,77218.97,0.0,-0.91238,7e-05,12.49635]
[1779283698877,29.86,77221.92,0.0,-0.91221,7e-05,12.51419]
[1779283698978,29.85,77222.48,0.0,-0.9122,7e-05,12.5153]
[1779283699024,29.85,77222.48,0.0,-0.9122,7e-05,12.5153]
[1779283700283,29.85,77222.6,0.0,-0.9122,7e-05,12.51619]
[1779283700317,29.85,77222.6,0.0,-0.9122,7e-05,12.51619]
[1779283700828,29.85,77227.14,0.0,-0.9119,7e-05,12.54838]
[1779283703974,29.85,77225.08,0.0,-0.91207,7e-05,12.52995]
[1779283712925,29.85,77222.86,0.0,-0.91225,7e-05,12.50959]
[1779283713832,29.85,77224.72,0.0,-0.91212,7e-05,12.52335]
[1779283713919,29.85,77225.9,0.0,-0.91205,7e-05,12.53101]
[1779283714020,29.85,77225.9,0.0,-0.91205,7e-05,12.53101]
[1779283715934,29.84,77218.25,0.0,-0.9126,7e-05,12.47079]
[1779283716162,29.84,77218.25,0.0,-0.9126,7e-05,12.47079]
[1779283716940,29.84,77213.63,0.0,-0.91292,7e-05,12.43669]
[1779283717893,29.84,77213.63,0.0,-0.91292,7e-05,12.43669]
[1779283717947,29.84,77217.79,0.0,-0.91264,7e-05,12.46706]
[1779283718488,29.84,77217.79,0.0,-0.91264,7e-05,12.46706]
[1779283718520,29.84,77217.79,0.0,-0.91264,7e-05,12.46706]
[1779283718960,29.84,77217.37,0.0,-0.91267,7e-05,12.46357]
[1779283723996,29.84,77216.8,0.0,-0.91273,7e-05,12.45728]
[1779283725004,29.84,77212.64,0.0,-0.91301,7e-05,12.42633]
[1779283730037,29.85,77211.21,0.0,-0.91301,7e-05,12.42612]
[1779283735073,29.85,77213.11,0.0,-0.91288,7e-05,12.44011]
[1779283740108,29.85,77216.58,0.0,-0.91264,7e-05,12.46728]
[1779283743129,29.86,77220.73,0.0,-0.91228,7e-05,12.50535]
[1779283748163,29.87,77216.01,0.0,-0.91251,7e-05,12.48051]
[1779283753200,29.89,77215.02,0.0,-0.91246,7e-05,12.48538]
[1779283758235,29.9,77215.83,0.0,-0.9123,7e-05,12.50236]
[1779283763270,29.91,77213.29,0.0,-0.91242,7e-05,12.48967]
[1779283768306,29.9,77210.16,0.0,-0.91268,7e-05,12.46159]
[1779283771327,29.9,77218.73,0.0,-0.91215,7e-05,12.5185]
[1779283772334,29.9,77224.56,0.0,-0.91173,7e-05,12.56316]
[1779283775355,29.89,77218.95,0.0,-0.91218,7e-05,12.51525]
[1779283780396,29.88,77223.3,0.0,-0.91196,7e-05,12.53953]
[1779283785431,29.89,77221.51,0.0,-0.912,7e-05,12.53427]
[1779283791473,29.88,77222.34,0.0,-0.91204,7e-05,12.53083]
[1779283796509,29.87,77224.22,0.0,-0.91198,7e-05,12.537]
[1779283798523,29.88,77232.3,0.0,-0.91138,7e-05,12.60194]
[1779283800537,29.89,77227.55,0.0,-0.91165,7e-05,12.57228]
[1779283801544,29.89,77220.42,0.0,-0.91211,7e-05,12.52277]
[1779283805572,29.9,77225.59,0.0,-0.9117,7e-05,12.56656]
[1779283806580,29.9,77230.12,0.0,-0.91136,7e-05,12.60338]
[1779283807587,29.9,77224.88,0.0,-0.91173,7e-05,12.56401]
[1779283810619,29.92,77220.38,0.0,-0.91188,7e-05,12.54673]
[1779283815669,29.96,77222.05,0.0,-0.91152,7e-05,12.5858]
[1779283816675,29.96,77229.39,0.0,-0.91097,7e-05,12.64482]
[1779283819696,29.98,77224.93,0.0,-0.91117,7e-05,12.62293]
[1779283820703,29.98,77217.54,0.0,-0.91164,7e-05,12.57251]
[1779283822717,29.99,77226.02,0.0,-0.91097,7e-05,12.64448]
[1779283824730,30.0,77221.61,0.0,-0.9112,7e-05,12.61934]
[1779283825738,30.01,77214.18,0.0,-0.91168,7e-05,12.56687]
[1779283827752,30.01,77212.16,0.0,-0.91176,7e-05,12.55837]
[1779283829766,30.02,77216.99,0.0,-0.91137,7e-05,12.60019]
[1779283832788,30.03,77216.56,0.0,-0.91136,7e-05,12.60024]
[1779283835810,30.04,77224.29,0.0,-0.91077,7e-05,12.66404]
[1779283840845,30.05,77232.85,0.0,-0.91009,7e-05,12.73699]
[1779283841852,30.05,77237.66,0.0,-0.90974,7e-05,12.77481]
[1779283843866,30.06,77231.44,0.0,-0.91014,7e-05,12.73162]
[1779283844873,30.06,77226.08,0.0,-0.91049,7e-05,12.69419]
[1779283846886,30.06,77230.5,0.0,-0.91016,7e-05,12.72894]
[1779283851921,30.07,77230.31,0.0,-0.91015,7e-05,12.73021]
[1779283854943,30.07,77239.83,0.0,-0.90948,7e-05,12.80269]
[1779283856957,30.07,77230.48,0.0,-0.91011,7e-05,12.7351]
[1779283858971,30.08,77230.02,0.0,-0.9101,7e-05,12.73539]
[1779283860985,30.08,77221.82,0.0,-0.91062,7e-05,12.67912]
[1779283861992,30.08,77237.32,0.0,-0.90957,7e-05,12.79266]
[1779283862999,30.08,77248.8,0.0,-0.90875,7e-05,12.88092]
[1779283864007,30.09,77252.83,0.0,-0.90845,7e-05,12.91211]
[1779283864198,30.09,77252.83,0.0,-0.90845,7e-05,12.91211]
[1779283865014,30.09,77251.82,0.0,-0.90852,7e-05,12.90452]
[1779283867028,30.08,77257.55,0.0,-0.90813,7e-05,12.94627]
[1779283869042,30.08,77268.4,0.0,-0.90739,7e-05,13.02561]
[1779283871056,30.08,77261.76,0.0,-0.90789,7e-05,12.97235]
[1779283872063,30.07,77251.84,0.0,-0.9086,7e-05,12.89644]
[1779283873070,30.07,77247.36,0.0,-0.90893,7e-05,12.86155]
[1779283874077,30.07,77249.12,0.0,-0.90881,7e-05,12.87424]
[1779283874276,30.07,77249.12,0.0,-0.90881,7e-05,12.87424]
[1779283876091,30.07,77242.12,0.0,-0.90929,7e-05,12.82237]
[1779283878105,30.07,77246.41,0.0,-0.90899,7e-05,12.8551]
[1779283880276,30.07,77244.66,0.0,-0.9091,7e-05,12.84323]
[1779283880526,30.07,77244.66,0.0,-0.9091,7e-05,12.84323]
[1779283881127,30.08,77240.38,0.0,-0.90939,7e-05,12.81207]
[1779283882541,30.08,77242.01,0.0,-0.90928,7e-05,12.82417]
[1779283884153,30.08,77237.41,0.0,-0.90957,7e-05,12.7929]
[1779283884900,30.08,77237.41,0.0,-0.90957,7e-05,12.7929]
[1779283885028,30.08,77237.41,0.0,-0.90957,7e-05,12.7929]
[1779283885160,30.08,77236.17,0.0,-0.90964,7e-05,12.78513]
[1779283889189,30.09,77230.66,0.0,-0.90996,7e-05,12.75016]
[1779283891773,30.09,77232.32,0.0,-0.90983,7e-05,12.76324]
[1779283892273,30.1,77230.47,0.0,-0.90994,7e-05,12.7514]
[1779283894155,30.1,77227.22,0.0,-0.91014,7e-05,12.72937]
[1779283894223,30.1,77222.4,0.0,-0.91045,7e-05,12.69608]
[1779283894274,30.1,77222.4,0.0,-0.91045,7e-05,12.69608]
[1779283897245,30.11,77214.13,0.0,-0.91095,7e-05,12.64186]
[1779283898252,30.11,77219.25,0.0,-0.91059,7e-05,12.68139]
[1779283901143,30.11,77217.87,0.0,-0.91067,7e-05,12.67237]
[1779283901275,30.12,77224.61,0.0,-0.91019,7e-05,12.7245]
[1779283902731,30.12,77224.61,0.0,-0.91019,7e-05,12.7245]
[1779283902775,30.12,77224.61,0.0,-0.91019,7e-05,12.7245]
[1779283902876,30.12,77226.24,0.0,-0.91007,7e-05,12.737]
[1779283905303,30.12,77216.94,0.0,-0.9107,7e-05,12.66923]
[1779283907317,30.12,77214.06,0.0,-0.91089,7e-05,12.64843]
[1779283908324,30.12,77209.13,0.0,-0.91123,7e-05,12.61129]
[1779283910698,30.12,77208.99,0.0,-0.91125,7e-05,12.60995]
[1779283910728,30.12,77200.86,0.0,-0.9118,7e-05,12.54987]
[1779283912462,30.11,77196.13,0.0,-0.91216,7e-05,12.51067]
[1779283914055,30.11,77196.13,0.0,-0.91216,7e-05,12.51067]
[1779283914113,30.11,77191.93,0.0,-0.91248,7e-05,12.47595]
[1779283919511,30.08,77194.12,0.0,-0.91251,7e-05,12.47352]
[1779283922149,30.08,77193.85,0.0,-0.91254,7e-05,12.47081]
[1779283922224,30.08,77201.56,0.0,-0.91204,7e-05,12.52503]
[1779283922518,30.08,77201.56,0.0,-0.91204,7e-05,12.52503]
[1779283924663,30.08,77205.3,0.0,-0.9118,7e-05,12.55068]
[1779283924771,30.08,77205.3,0.0,-0.9118,7e-05,12.55068]
[1779283924861,30.08,77206.34,0.0,-0.91173,7e-05,12.55865]
[1779283926561,30.07,77199.1,0.0,-0.91225,7e-05,12.50165]
[1779283927568,30.07,77192.5,0.0,-0.91271,7e-05,12.45194]
[1779283932603,30.07,77187.68,0.0,-0.91308,7e-05,12.41206]
[1779283933609,30.06,77187.42,0.0,-0.9131,7e-05,12.40999]
[1779283938646,30.06,77182.88,0.0,-0.91342,7e-05,12.37477]
[1779283939760,30.06,77182.88,0.0,-0.91342,7e-05,12.37477]
[1779283943395,30.06,77183.33,0.0,-0.91337,7e-05,12.38007]
[1779283943520,30.06,77183.33,0.0,-0.91337,7e-05,12.38007]
[1779283943681,30.07,77183.79,0.0,-0.91334,7e-05,12.38362]
[1779283945695,30.07,77187.81,0.0,-0.91307,7e-05,12.41314]
[1779283951152,30.06,77186.63,0.0,-0.91315,7e-05,12.40425]
[1779283951207,30.06,77194.09,0.0,-0.91267,7e-05,12.45536]
[1779283951737,30.07,77204.87,0.0,-0.91193,7e-05,12.53581]
[1779283952746,30.06,77190.36,0.0,-0.91293,7e-05,12.42724]
[1779283954280,30.06,77190.36,0.0,-0.91293,7e-05,12.42724]
[1779283953752,30.06,77186.28,0.0,-0.91321,7e-05,12.3969]
[1779283954525,30.06,77186.28,0.0,-0.91321,7e-05,12.3969]
[1779283954760,30.06,77185.81,0.0,-0.91324,7e-05,12.39337]
[1779283957781,30.06,77193.52,0.0,-0.91273,7e-05,12.4489]
[1779283959880,30.06,77195.91,0.0,-0.91258,7e-05,12.46532]
[1779283959967,30.06,77177.37,0.0,-0.91383,7e-05,12.32831]
[1779283960801,30.06,77171.25,0.0,-0.91424,7e-05,12.28431]
[1779283963119,30.06,77171.0,0.0,-0.91424,7e-05,12.28379]
[1779283967157,30.06,77176.68,0.0,-0.91385,7e-05,12.32641]
[1779283969276,30.06,77173.27,0.0,-0.9141,7e-05,12.29957]
[1779283972892,30.05,77180.7,0.0,-0.91368,7e-05,12.34574]
[1779283976183,30.05,77181.26,0.0,-0.91367,7e-05,12.34629]
[1779283976270,30.05,77181.26,0.0,-0.91367,7e-05,12.34629]
[1779283976185,30.04,77185.12,0.0,-0.91343,7e-05,12.37273]
[1779283977945,30.04,77185.69,0.0,-0.91341,7e-05,12.37475]
[1779283978020,30.04,77185.69,0.0,-0.91341,7e-05,12.37475]
[1779283979939,30.03,77192.02,0.0,-0.91305,7e-05,12.41429]
[1779283981445,30.03,77194.71,0.0,-0.91287,7e-05,12.43408]
[1779283981519,30.03,77194.71,0.0,-0.91287,7e-05,12.43408]
[1779283981957,30.03,77194.78,0.0,-0.91287,7e-05,12.43431]
[1779283985005,30.03,77193.53,0.0,-0.91296,7e-05,12.42452]
[1779283985021,30.03,77193.53,0.0,-0.91296,7e-05,12.42452]
[1779283985084,30.03,77186.84,0.0,-0.91341,7e-05,12.37524]
[1779283986992,30.03,77191.57,0.0,-0.91309,7e-05,12.41049]
[1779283991020,30.03,77177.46,0.0,-0.91404,7e-05,12.30603]
[1779283992029,30.03,77164.52,0.0,-0.91489,7e-05,12.21296]
[1779283993036,30.03,77170.98,0.0,-0.91447,7e-05,12.25968]
[1779283994766,30.03,77174.39,0.0,-0.91425,7e-05,12.28357]
[1779283995022,30.03,77174.39,0.0,-0.91425,7e-05,12.28357]
[1779283995049,30.03,77173.96,0.0,-0.91429,7e-05,12.27918]
[1779283996057,30.03,77169.23,0.0,-0.91461,7e-05,12.2436]
[1779283997936,30.03,77166.06,0.0,-0.91483,7e-05,12.21992]
[1779283998025,30.03,77166.06,0.0,-0.91483,7e-05,12.21992]
[1779284000086,30.02,77174.05,0.0,-0.9143,7e-05,12.27743]
[1779284001379,30.02,77173.52,0.0,-0.91434,7e-05,12.27311]
[1779284001523,30.02,77173.52,0.0,-0.91434,7e-05,12.27311]
[1779284002101,30.02,77178.69,0.0,-0.91401,7e-05,12.30995]
[1779284004116,30.02,77155.06,0.0,-0.91559,7e-05,12.13599]
[1779284005123,30.02,77145.11,0.0,-0.91625,7e-05,12.06283]
[1779284006135,30.02,77140.84,0.0,-0.91652,7e-05,12.03345]
[1779284007140,30.02,77144.87,0.0,-0.91623,7e-05,12.06516]
[1779284012176,30.04,77146.21,0.0,-0.91605,7e-05,12.08412]
[1779284013991,30.04,77147.76,0.0,-0.91593,7e-05,12.09768]
[1779284014020,30.04,77147.76,0.0,-0.91593,7e-05,12.09768]
[1779284016693,30.05,77148.14,0.0,-0.91585,7e-05,12.10587]
[1779284016774,30.05,77148.14,0.0,-0.91585,7e-05,12.10587]
[1779284017211,30.05,77144.26,0.0,-0.91609,7e-05,12.07905]
[1779284018551,30.05,77142.55,0.0,-0.91619,7e-05,12.06825]
[1779284018778,30.05,77142.55,0.0,-0.91619,7e-05,12.06825]
[1779284021985,30.06,77142.88,0.0,-0.9161,7e-05,12.07861]
[1779284022019,30.06,77142.88,0.0,-0.9161,7e-05,12.07861]
[1779284022246,30.06,77142.06,0.0,-0.91615,7e-05,12.07268]
[1779284023838,30.07,77142.46,0.0,-0.91609,7e-05,12.07912]
[1779284024027,30.07,77142.46,0.0,-0.91609,7e-05,12.07912]
[1779284026274,30.07,77138.41,0.0,-0.91632,7e-05,12.05306]
[1779284027281,30.08,77130.03,0.0,-0.91684,6e-05,11.99608]
[1779284028288,30.08,77123.37,0.0,-0.91724,6e-05,11.95106]
[1779284029390,30.08,77121.42,0.0,-0.91734,6e-05,11.94056]
[1779284029527,30.08,77121.42,0.0,-0.91734,6e-05,11.94056]
[1779284030302,30.09,77123.3,0.0,-0.91718,6e-05,11.95774]
[1779284033323,30.1,77119.43,0.0,-0.91734,6e-05,11.93996]
[1779284035338,30.11,77132.46,0.0,-0.91645,7e-05,12.03885]
[1779284036345,30.11,77136.29,0.0,-0.91619,7e-05,12.06681]
[1779284037862,30.11,77138.18,0.0,-0.91607,7e-05,12.08037]
[1779284038023,30.11,77138.18,0.0,-0.91607,7e-05,12.08037]
[1779284041380,30.11,77142.88,0.0,-0.9158,7e-05,12.11099]
[1779284043394,30.1,77156.27,0.0,-0.91495,7e-05,12.20415]
[1779284044406,30.1,77155.57,0.0,-0.91503,7e-05,12.19585]
[1779284046238,30.1,77155.57,0.0,-0.91503,7e-05,12.19585]
[1779284046269,30.1,77155.57,0.0,-0.91503,7e-05,12.19585]
[1779284046370,30.09,77152.91,0.0,-0.91526,7e-05,12.17082]
[1779284048667,30.09,77153.27,0.0,-0.91525,7e-05,12.17093]
[1779284048775,30.09,77153.27,0.0,-0.91525,7e-05,12.17093]
[1779284050913,30.08,77150.72,0.0,-0.91547,7e-05,12.14743]
[1779284051021,30.08,77150.72,0.0,-0.91547,7e-05,12.14743]
[1779284051123,30.08,77146.16,0.0,-0.91579,7e-05,12.11222]
[1779284053181,30.07,77145.2,0.0,-0.91587,7e-05,12.10362]
[1779284053273,30.07,77145.2,0.0,-0.91587,7e-05,12.10362]
[1779284054474,30.07,77141.82,0.0,-0.91613,7e-05,12.0748]
[1779284057704,30.07,77141.52,0.0,-0.91617,7e-05,12.07068]
[1779284057769,30.07,77141.52,0.0,-0.91617,7e-05,12.07068]
[1779284057921,30.06,77151.32,0.0,-0.91553,7e-05,12.14059]
[1779284058502,30.06,77151.37,0.0,-0.91555,7e-05,12.13892]
[1779284060241,30.06,77151.37,0.0,-0.91555,7e-05,12.13892]
[1779284060270,30.06,77151.37,0.0,-0.91555,7e-05,12.13892]
[1779284060342,30.06,77144.97,0.0,-0.916,7e-05,12.08937]
[1779284062672,30.06,77145.23,0.0,-0.91599,7e-05,12.09002]
[1779284062770,30.06,77145.23,0.0,-0.91599,7e-05,12.09002]
[1779284062773,30.05,77150.58,0.0,-0.91565,7e-05,12.12752]
[1779284065629,30.05,77148.98,0.0,-0.91579,7e-05,12.11236]
[1779284065772,30.05,77148.98,0.0,-0.91579,7e-05,12.11236]
[1779284070091,30.04,77147.8,0.0,-0.91592,7e-05,12.09825]
[1779284070271,30.04,77147.8,0.0,-0.91592,7e-05,12.09825]
[1779284070580,30.04,77148.14,0.0,-0.91592,7e-05,12.09828]
[1779284070770,30.04,77148.14,0.0,-0.91592,7e-05,12.09828]
[1779284070872,30.04,77149.26,0.0,-0.91585,7e-05,12.10638]
[1779284074361,30.04,77149.52,0.0,-0.91587,7e-05,12.10238]
[1779284074522,30.04,77151.65,0.0,-0.91575,7e-05,12.11659]
[1779284079649,30.02,77152.49,0.0,-0.91577,7e-05,12.1139]
[1779284081418,30.02,77152.49,0.0,-0.91577,7e-05,12.1139]
[1779284080656,30.02,77155.95,0.0,-0.91556,7e-05,12.13762]
[1779284081523,30.02,77155.95,0.0,-0.91556,7e-05,12.13762]
[1779284081663,30.02,77153.71,0.0,-0.91572,7e-05,12.11966]
[1779284082670,30.02,77147.37,0.0,-0.91615,7e-05,12.07233]
[1779284083747,30.02,77147.37,0.0,-0.91615,7e-05,12.07233]
[1779284083776,30.02,77147.37,0.0,-0.91615,7e-05,12.07233]
[1779284084684,30.02,77148.46,0.0,-0.91609,7e-05,12.0791]
[1779284085691,30.02,77151.76,0.0,-0.91588,7e-05,12.10222]
[1779284086698,30.01,77156.43,0.0,-0.91558,7e-05,12.13497]
[1779284088110,30.01,77156.43,0.0,-0.91558,7e-05,12.13497]
[1779284088269,30.01,77156.43,0.0,-0.91558,7e-05,12.13497]
[1779284088312,30.01,77157.34,0.0,-0.91554,7e-05,12.13998]
[1779284088712,30.01,77161.17,0.0,-0.9153,7e-05,12.16613]
[1779284090726,30.01,77165.81,0.0,-0.91503,7e-05,12.19574]
[1779284091644,30.01,77165.81,0.0,-0.91503,7e-05,12.19574]
[1779284091777,30.01,77165.81,0.0,-0.91503,7e-05,12.19574]
[1779284093385,30.0,77166.55,0.0,-0.91501,7e-05,12.19874]
[1779284093518,30.0,77166.89,0.0,-0.91501,7e-05,12.19882]
[1779284093747,30.0,77166.93,0.0,-0.91502,7e-05,12.19674]
[1779284096772,29.99,77174.34,0.0,-0.91459,7e-05,12.24416]
[1779284097779,29.99,77183.7,0.0,-0.91398,7e-05,12.31143]
[1779284098786,29.98,77183.45,0.0,-0.91402,7e-05,12.30756]
[1779284103821,29.97,77180.44,0.0,-0.9143,7e-05,12.27625]
[1779284104828,29.97,77177.2,0.0,-0.91453,7e-05,12.25121]
[1779284105835,29.97,77166.76,0.0,-0.91523,7e-05,12.17417]
[1779284106842,29.97,77162.43,0.0,-0.91553,7e-05,12.14108]
[1779284110365,29.96,77161.86,0.0,-0.91559,7e-05,12.13477]
[1779284110524,29.96,77162.87,0.0,-0.91554,7e-05,12.14007]
[1779284114900,29.96,77156.25,0.0,-0.91602,7e-05,12.08804]
[1779284115907,29.96,77150.39,0.0,-0.9164,7e-05,12.04534]
[1779284119797,29.96,77151.95,0.0,-0.91629,7e-05,12.05764]
[1779284120023,29.96,77151.95,0.0,-0.91629,7e-05,12.05764]
[1779284123404,29.96,77154.63,0.0,-0.91611,7e-05,12.07719]
[1779284123459,29.96,77163.23,0.0,-0.91556,7e-05,12.13826]
[1779284123963,29.96,77169.64,0.0,-0.91514,7e-05,12.18489]
[1779284126008,29.95,77172.09,0.0,-0.91499,7e-05,12.20093]
[1779284126028,29.95,77172.09,0.0,-0.91499,7e-05,12.20093]
[1779284126984,29.95,77162.15,0.0,-0.91569,7e-05,12.12459]
[1779284127990,29.95,77157.91,0.0,-0.91597,7e-05,12.09293]
[1779284129081,29.95,77157.91,0.0,-0.91597,7e-05,12.09293]
[1779284129271,29.95,77157.91,0.0,-0.91597,7e-05,12.09293]
[1779284131012,29.95,77152.26,0.0,-0.91637,7e-05,12.0479]
[1779284135229,29.95,77153.4,0.0,-0.91629,7e-05,12.05712]
[1779284135272,29.95,77153.4,0.0,-0.91629,7e-05,12.05712]
[1779284136914,29.95,77153.66,0.0,-0.91627,7e-05,12.05901]
[1779284137054,29.95,77150.15,0.0,-0.9165,7e-05,12.03359]
[1779284139068,29.95,77140.86,0.0,-0.9171,7e-05,11.9672]
[1779284141086,29.95,77147.17,0.0,-0.91666,7e-05,12.01542]
[1779284143100,29.95,77149.79,0.0,-0.91649,7e-05,12.03525]
[1779284144107,29.95,77146.83,0.0,-0.91668,7e-05,12.014]
[1779284145451,29.95,77146.83,0.0,-0.91668,7e-05,12.014]
[1779284145521,29.95,77146.33,0.0,-0.9167,7e-05,12.01133]
[1779284147128,29.95,77142.22,0.0,-0.91697,7e-05,11.98205]
[1779284148416,29.95,77142.22,0.0,-0.91697,7e-05,11.98205]
[1779284148528,29.96,77141.44,0.0,-0.917,7e-05,11.97817]
[1779284152174,29.96,77129.19,0.0,-0.91777,6e-05,11.89273]
[1779284153451,29.96,77129.19,0.0,-0.91777,6e-05,11.89273]
[1779284153512,29.97,77116.22,0.0,-0.91857,6e-05,11.80353]
[1779284154191,29.97,77102.04,0.0,-0.91947,6e-05,11.70208]
[1779284155201,29.97,77090.44,0.0,-0.92018,6e-05,11.62252]
[1779284156072,29.97,77090.44,0.0,-0.92018,6e-05,11.62252]
[1779284156208,29.98,77085.7,0.0,-0.92044,6e-05,11.59322]
[1779284157218,29.98,77056.31,0.0,-0.92223,6e-05,11.39023]
[1779284157568,29.98,77056.31,0.0,-0.92223,6e-05,11.39023]
[1779284158236,29.99,77036.32,0.0,-0.9234,6e-05,11.25789]
[1779284159253,30.0,77034.1,0.0,-0.92344,6e-05,11.25236]
[1779284160255,30.02,77031.48,0.0,-0.92351,6e-05,11.24384]
[1779284160633,30.02,77031.48,0.0,-0.92351,6e-05,11.24384]
[1779284161261,30.03,77024.73,0.0,-0.92384,6e-05,11.20683]
[1779284161797,30.03,77024.73,0.0,-0.92384,6e-05,11.20683]
[1779284162409,30.04,77002.95,0.0,-0.92508,6e-05,11.06354]
[1779284163317,30.05,76998.91,0.0,-0.92527,6e-05,11.04187]
[1779284164298,30.06,76984.99,0.0,-0.92603,6e-05,10.95474]
[1779284165306,30.07,76984.39,0.0,-0.926,6e-05,10.95773]
[1779284165873,30.07,76984.39,0.0,-0.926,6e-05,10.95773]
[1779284166334,30.09,76992.38,0.0,-0.9254,6e-05,11.02614]
[1779284167612,30.1,76983.98,0.0,-0.92582,6e-05,10.97774]
[1779284167786,30.1,76983.98,0.0,-0.92582,6e-05,10.97774]
[1779284169359,30.11,76999.29,0.0,-0.92479,6e-05,11.09604]
[1779284170365,30.13,77003.5,0.0,-0.92445,6e-05,11.13508]
[1779284171378,30.14,77006.98,0.0,-0.92417,6e-05,11.1674]
[1779284172384,30.15,77025.53,0.0,-0.92295,6e-05,11.30609]
[1779284173519,30.15,77025.53,0.0,-0.92295,6e-05,11.30609]
[1779284173553,30.15,77025.53,0.0,-0.92295,6e-05,11.30609]
[1779284173522,30.16,77028.76,0.0,-0.92267,6e-05,11.33765]
[1779284173778,30.16,77028.76,0.0,-0.92267,6e-05,11.33765]
[1779284174401,30.17,77035.75,0.0,-0.92218,6e-05,11.3934]
[1779284175408,30.18,77041.68,0.0,-0.92176,6e-05,11.44129]
[1779284177434,30.19,77043.64,0.0,-0.92154,6e-05,11.46521]
[1779284178435,30.2,77046.31,0.0,-0.92134,6e-05,11.48846]
[1779284179782,30.2,77044.62,0.0,-0.9214,6e-05,11.48091]
[1779284180449,30.21,77045.12,0.0,-0.92133,6e-05,11.48836]
[1779284182463,30.22,77042.44,0.0,-0.92143,6e-05,11.47747]
[1779284183781,30.22,77043.57,0.0,-0.92132,6e-05,11.48939]
[1779284184480,30.23,77040.27,0.0,-0.92149,6e-05,11.47024]
[1779284185488,30.23,77035.3,0.0,-0.92177,6e-05,11.43921]
[1779284187534,30.24,77032.99,0.0,-0.92183,6e-05,11.43161]
[1779284188530,30.24,77025.02,0.0,-0.92232,6e-05,11.37593]
[1779284189537,30.26,77024.91,0.0,-0.92224,6e-05,11.38488]
[1779284190544,30.26,77016.61,0.0,-0.92275,6e-05,11.32703]
[1779284191551,30.27,77019.3,0.0,-0.92254,6e-05,11.35001]
[1779284192558,30.27,77032.91,0.0,-0.92165,6e-05,11.45093]
[1779284193566,30.28,77033.03,0.0,-0.9216,6e-05,11.45609]
[1779284194572,30.29,77038.84,0.0,-0.9212,6e-05,11.50097]
[1779284195579,30.29,77042.21,0.0,-0.92096,6e-05,11.52809]
[1779284195784,30.29,77042.21,0.0,-0.92096,6e-05,11.52809]
[1779284196586,30.29,77038.29,0.0,-0.92118,6e-05,11.50368]
[1779284201620,30.31,77040.17,0.0,-0.92092,6e-05,11.53252]
[1779284205649,30.33,77045.86,0.0,-0.92047,6e-05,11.58324]
[1779284206659,30.33,77052.81,0.0,-0.92002,6e-05,11.63405]
[1779284208671,30.33,77056.86,0.0,-0.91974,6e-05,11.6645]
[1779284213706,30.34,77043.14,0.0,-0.92058,6e-05,11.57044]
[1779284214713,30.34,77043.15,0.0,-0.92056,6e-05,11.5724]
[1779284215719,30.34,77055.85,0.0,-0.91975,6e-05,11.66355]
[1779284216727,30.34,77060.54,0.0,-0.91945,6e-05,11.69704]
[1779284218772,30.35,77044.18,0.0,-0.92044,6e-05,11.58581]
[1779284219764,30.35,77041.9,0.0,-0.92057,6e-05,11.57132]
[1779284222095,30.35,77040.52,0.0,-0.92064,6e-05,11.56337]
[1779284222272,30.35,77040.52,0.0,-0.92064,6e-05,11.56337]
[1779284223816,30.36,77015.41,0.0,-0.92214,6e-05,11.39389]
[1779284225328,30.36,77008.67,0.0,-0.92251,6e-05,11.3519]
[1779284225816,30.36,76989.12,0.0,-0.92369,6e-05,11.21655]
[1779284226823,30.37,76976.32,0.0,-0.92441,6e-05,11.13502]
[1779284227830,30.38,76974.29,0.0,-0.92447,6e-05,11.12708]
[1779284230851,30.4,76985.36,0.0,-0.92365,6e-05,11.22074]
[1779284231858,30.41,76991.82,0.0,-0.92322,6e-05,11.27039]
[1779284232865,30.42,76997.79,0.0,-0.92282,6e-05,11.31591]
[1779284235886,30.43,77000.42,0.0,-0.92257,6e-05,11.34406]
[1779284237904,30.44,76988.63,0.0,-0.92323,6e-05,11.2684]
[1779284238911,30.44,76981.86,0.0,-0.92361,6e-05,11.22483]
[1779284239918,30.45,76981.47,0.0,-0.9236,6e-05,11.22609]
[1779284240934,30.45,76967.32,0.0,-0.92441,6e-05,11.13347]
[1779284241938,30.46,76962.01,0.0,-0.92469,6e-05,11.10136]
[1779284242946,30.47,76968.97,0.0,-0.92422,6e-05,11.15511]
[1779284243955,30.47,76973.59,0.0,-0.92388,6e-05,11.1933]
[1779284245760,30.48,76971.05,0.0,-0.92398,6e-05,11.18146]
[1779284245769,30.48,76971.05,0.0,-0.92398,6e-05,11.18146]
[1779284249999,30.51,76955.31,0.0,-0.9247,6e-05,11.09842]
[1779284252025,30.53,76932.86,0.0,-0.92595,6e-05,10.95368]
[1779284253026,30.54,76922.56,0.0,-0.9265,6e-05,10.88992]
[1779284254057,30.54,76922.56,0.0,-0.9265,6e-05,10.88992]
[1779284254121,30.55,76917.48,0.0,-0.92673,6e-05,10.86385]
[1779284255041,30.56,76903.84,0.0,-0.92744,6e-05,10.78114]
[1779284257056,30.58,76918.78,0.0,-0.9264,6e-05,10.90042]
[1779284258092,30.58,76918.78,0.0,-0.9264,6e-05,10.90042]
[1779284258110,30.59,76927.32,0.0,-0.92584,6e-05,10.96585]
[1779284259072,30.6,76941.38,0.0,-0.92495,6e-05,11.06728]
[1779284260081,30.61,76942.3,0.0,-0.92483,6e-05,11.08168]
[1779284261088,30.62,76942.63,0.0,-0.92475,6e-05,11.09046]
[1779284263102,30.63,76948.87,0.0,-0.9243,6e-05,11.14235]
[1779284268138,30.67,76951.94,0.0,-0.92389,6e-05,11.18869]
[1779284271159,30.68,76957.64,0.0,-0.92343,6e-05,11.24069]
[1779284274183,30.69,76965.79,0.0,-0.92287,6e-05,11.3042]
[1779284275189,30.7,76976.08,0.0,-0.92221,6e-05,11.37874]
[1779284276196,30.7,76979.66,0.0,-0.92196,6e-05,11.40771]
[1779284277203,30.7,76986.82,0.0,-0.92151,6e-05,11.45829]
[1779284279217,30.71,77004.03,0.0,-0.92045,6e-05,11.57822]
[1779284281232,30.7,76996.58,0.0,-0.92093,6e-05,11.52396]
[1779284282239,30.7,76990.01,0.0,-0.92133,6e-05,11.47813]
[1779284286276,30.7,76997.3,0.0,-0.92088,6e-05,11.52947]
[1779284287285,30.7,77006.53,0.0,-0.92032,6e-05,11.59281]
[1779284288295,30.7,77010.21,0.0,-0.9201,6e-05,11.61675]
[1779284292320,30.69,77017.68,0.0,-0.91971,6e-05,11.66064]
[1779284293327,30.69,77010.62,0.0,-0.92018,6e-05,11.60899]
[1779284294334,30.68,76999.94,0.0,-0.92085,6e-05,11.53313]
[1779284295341,30.68,76993.27,0.0,-0.92126,6e-05,11.48637]
[1779284296348,30.68,76987.65,0.0,-0.92163,6e-05,11.44448]
[1779284301384,30.66,76973.52,0.0,-0.92259,6e-05,11.33639]
[1779284303400,30.66,76983.25,0.0,-0.92201,6e-05,11.40221]
[1779284304406,30.67,76993.26,0.0,-0.92139,6e-05,11.47291]
[1779284305413,30.67,76987.56,0.0,-0.92173,6e-05,11.43406]
[1779284307427,30.67,76979.41,0.0,-0.92221,6e-05,11.37997]
[1779284308434,30.67,76982.57,0.0,-0.922,6e-05,11.40366]
[1779284310450,30.68,76988.19,0.0,-0.92163,6e-05,11.44538]
[1779284311421,30.68,76988.19,0.0,-0.92163,6e-05,11.44538]
[1779284311520,30.68,76988.19,0.0,-0.92163,6e-05,11.44538]
[1779284314664,30.68,76988.43,0.0,-0.92161,6e-05,11.44641]
[1779284314771,30.68,76988.43,0.0,-0.92161,6e-05,11.44641]
[1779284319518,30.69,76994.08,0.0,-0.92121,6e-05,11.49125]
[1779284320524,30.69,76999.5,0.0,-0.92088,6e-05,11.52884]
[1779284322539,30.68,77006.8,0.0,-0.92044,6e-05,11.57802]
[1779284324347,30.68,77005.54,0.0,-0.92053,6e-05,11.568]
[1779284324522,30.68,77005.54,0.0,-0.92053,6e-05,11.568]
[1779284325560,30.68,77013.52,0.0,-0.92006,6e-05,11.62113]
[1779284328582,30.67,77004.9,0.0,-0.92064,6e-05,11.55605]
[1779284330595,30.67,77005.09,0.0,-0.92064,6e-05,11.55589]
[1779284331602,30.67,76996.69,0.0,-0.92116,6e-05,11.49677]
[1779284332609,30.67,76998.99,0.0,-0.92102,6e-05,11.5127]
[1779284333477,30.67,76998.99,0.0,-0.92102,6e-05,11.5127]
[1779284333521,30.67,76998.99,0.0,-0.92102,6e-05,11.5127]
[1779284335318,30.66,77001.83,0.0,-0.92091,6e-05,11.52539]
[1779284335520,30.66,77001.83,0.0,-0.92091,6e-05,11.52539]
[1779284336637,30.65,77010.64,0.0,-0.92041,6e-05,11.58204]
[1779284339259,30.64,77012.21,0.0,-0.9204,6e-05,11.58387]
[1779284339272,30.64,77012.21,0.0,-0.9204,6e-05,11.58387]
[1779284339658,30.64,77009.65,0.0,-0.9206,6e-05,11.56155]
[1779284341673,30.63,77000.55,0.0,-0.92123,6e-05,11.49018]
[1779284342678,30.62,76999.75,0.0,-0.92131,6e-05,11.48161]
[1779284343717,30.62,77004.83,0.0,-0.92102,6e-05,11.51394]
[1779284344698,30.61,77030.95,0.0,-0.91943,6e-05,11.69249]
[1779284345705,30.61,77030.99,0.0,-0.91946,6e-05,11.68978]
[1779284350745,30.6,77033.46,0.0,-0.9194,6e-05,11.69602]
[1779284350769,30.6,77033.46,0.0,-0.9194,6e-05,11.69602]
[1779284350769,30.59,77040.79,0.0,-0.91897,6e-05,11.74434]
[1779284352757,30.58,77023.07,0.0,-0.92013,6e-05,11.61461]
[1779284353762,30.58,77016.68,0.0,-0.92054,6e-05,11.56838]
[1779284355777,30.58,77015.67,0.0,-0.92065,6e-05,11.55649]
[1779284356806,30.58,77015.67,0.0,-0.92065,6e-05,11.55649]
[1779284357021,30.57,77013.72,0.0,-0.9208,6e-05,11.53903]
[1779284357791,30.57,77000.72,0.0,-0.92164,6e-05,11.44518]
[1779284358798,30.56,77003.86,0.0,-0.92146,6e-05,11.4648]
[1779284359898,30.56,77002.82,0.0,-0.92155,6e-05,11.45514]
[1779284360029,30.56,77002.82,0.0,-0.92155,6e-05,11.45514]
[1779284360812,30.56,76998.15,0.0,-0.92186,6e-05,11.42048]
[1779284361819,30.55,76989.19,0.0,-0.92242,6e-05,11.35674]
[1779284362826,30.55,76987.07,0.0,-0.92255,6e-05,11.34127]
[1779284362910,30.55,76987.07,0.0,-0.92255,6e-05,11.34127]
[1779284363022,30.55,76987.07,0.0,-0.92255,6e-05,11.34127]
[1779284368554,30.55,76988.64,0.0,-0.92248,6e-05,11.34937]
[1779284368772,30.55,76988.64,0.0,-0.92248,6e-05,11.34937]
[1779284373091,30.54,76990.51,0.0,-0.92245,6e-05,11.35288]
[1779284373273,30.54,76990.51,0.0,-0.92245,6e-05,11.35288]
[1779284373905,30.54,76998.34,0.0,-0.92199,6e-05,11.40485]
[1779284376957,30.53,77001.95,0.0,-0.9218,6e-05,11.42653]
[1779284377021,30.53,77001.95,0.0,-0.9218,6e-05,11.42653]
[1779284378939,30.53,77011.34,0.0,-0.92128,6e-05,11.48558]
[1779284379946,30.52,77017.46,0.0,-0.92093,6e-05,11.52526]
[1779284380969,30.52,77011.11,0.0,-0.92135,6e-05,11.47762]
[1779284381971,30.51,76997.1,0.0,-0.92223,6e-05,11.37776]
[1779284383368,30.51,76997.1,0.0,-0.92223,6e-05,11.37776]
[1779284383522,30.51,76997.1,0.0,-0.92223,6e-05,11.37776]
[1779284383573,30.51,76993.79,0.0,-0.92245,6e-05,11.35288]
[1779284386771,30.51,76995.69,0.0,-0.92234,6e-05,11.3652]
[1779284387021,30.51,76994.58,0.0,-0.92243,6e-05,11.35555]
[1779284389021,30.51,77005.09,0.0,-0.9218,6e-05,11.42634]
[1779284390578,30.51,77005.09,0.0,-0.9218,6e-05,11.42634]
[1779284390770,30.51,77005.09,0.0,-0.9218,6e-05,11.42634]
[1779284390870,30.5,77010.69,0.0,-0.9215,6e-05,11.46058]
[1779284392710,30.5,77008.38,0.0,-0.92164,6e-05,11.44454]
[1779284392769,30.5,77008.38,0.0,-0.92164,6e-05,11.44454]
[1779284393049,30.49,77013.93,0.0,-0.92134,6e-05,11.4787]
[1779284394056,30.49,77008.66,0.0,-0.92169,6e-05,11.43933]
[1779284394969,30.49,77008.66,0.0,-0.92169,6e-05,11.43933]
[1779284395022,30.49,77008.66,0.0,-0.92169,6e-05,11.43933]
[1779284395063,30.49,77003.59,0.0,-0.92202,6e-05,11.40205]
[1779284396070,30.49,77008.87,0.0,-0.92171,6e-05,11.43716]
[1779284398084,30.48,77017.87,0.0,-0.9212,6e-05,11.49551]
[1779284399801,30.48,77017.87,0.0,-0.9212,6e-05,11.49551]
[1779284399843,30.47,77020.07,0.0,-0.92111,6e-05,11.50491]
[1779284400028,30.47,77020.07,0.0,-0.92111,6e-05,11.50491]
[1779284401689,30.47,77019.36,0.0,-0.92116,6e-05,11.49997]
[1779284401769,30.47,77019.36,0.0,-0.92116,6e-05,11.49997]
[1779284406423,30.45,77015.61,0.0,-0.92152,6e-05,11.4596]
[1779284406520,30.45,77015.61,0.0,-0.92152,6e-05,11.4596]
[1779284406525,30.45,77001.27,0.0,-0.92244,6e-05,11.35516]
[1779284408169,30.45,76987.32,0.0,-0.92329,6e-05,11.2581]
[1779284410183,30.45,76984.05,0.0,-0.92349,6e-05,11.23601]
[1779284411164,30.45,76984.05,0.0,-0.92349,6e-05,11.23601]
[1779284411272,30.45,76984.05,0.0,-0.92349,6e-05,11.23601]
[1779284412196,30.45,76995.99,0.0,-0.92274,6e-05,11.32055]
[1779284414200,30.45,76994.07,0.0,-0.92285,6e-05,11.30795]
[1779284414211,30.45,76991.21,0.0,-0.92303,6e-05,11.28802]
[1779284415218,30.45,76972.39,0.0,-0.92416,6e-05,11.15844]
[1779284416225,30.45,76963.17,0.0,-0.92472,6e-05,11.09513]
[1779284417232,30.45,76962.77,0.0,-0.92472,6e-05,11.09459]
[1779284418239,30.46,76964.97,0.0,-0.92456,6e-05,11.11279]
[1779284420475,30.46,76965.56,0.0,-0.9245,6e-05,11.11994]
[1779284421421,30.47,76964.52,0.0,-0.92451,6e-05,11.11831]
[1779284421519,30.47,76964.52,0.0,-0.92451,6e-05,11.11831]
[1779284421522,30.47,76961.75,0.0,-0.92465,6e-05,11.10209]
[1779284424791,30.48,76960.78,0.0,-0.92468,6e-05,11.09843]
[1779284424833,30.48,76971.09,0.0,-0.92402,6e-05,11.17454]
[1779284426295,30.49,76967.64,0.0,-0.92421,6e-05,11.15232]
[1779284427302,30.49,76962.42,0.0,-0.92451,6e-05,11.11801]
[1779284429316,30.49,76962.45,0.0,-0.92447,6e-05,11.1223]
[1779284429964,30.49,76962.45,0.0,-0.92447,6e-05,11.1223]
[1779284430020,30.49,76962.45,0.0,-0.92447,6e-05,11.1223]
[1779284430323,30.5,76960.35,0.0,-0.92458,6e-05,11.11025]
[1779284431330,30.5,76948.71,0.0,-0.92527,6e-05,11.02977]
[1779284433168,30.5,76948.04,0.0,-0.92531,6e-05,11.02563]
[1779284433268,30.5,76948.04,0.0,-0.92531,6e-05,11.02563]
[1779284433344,30.5,76946.79,0.0,-0.92535,6e-05,11.0204]
[1779284436365,30.51,76952.06,0.0,-0.92501,6e-05,11.05969]
[1779284437372,30.51,76960.33,0.0,-0.92449,6e-05,11.11879]
[1779284438379,30.51,76956.12,0.0,-0.92474,6e-05,11.09007]
[1779284439386,30.51,76960.64,0.0,-0.92447,6e-05,11.12146]
[1779284441400,30.51,76979.2,0.0,-0.92336,6e-05,11.24882]
[1779284442407,30.52,77000.7,0.0,-0.922,6e-05,11.40227]
[1779284443414,30.52,76997.95,0.0,-0.92215,6e-05,11.3862]
[1779284444421,30.53,76991.95,0.0,-0.92249,6e-05,11.3476]
[1779284449456,30.54,76995.03,0.0,-0.92219,6e-05,11.38066]
[1779284450519,30.54,76995.03,0.0,-0.92219,6e-05,11.38066]
[1779284455053,30.54,76995.25,0.0,-0.9222,6e-05,11.3798]
[1779284455269,30.54,76995.25,0.0,-0.9222,6e-05,11.3798]
[1779284455343,30.54,76995.25,0.0,-0.9222,6e-05,11.3798]
[1779284455520,30.54,76995.25,0.0,-0.9222,6e-05,11.3798]
[1779284455621,30.54,76993.76,0.0,-0.92231,6e-05,11.3677]
[1779284459938,30.53,76996.0,0.0,-0.92222,6e-05,11.37794]
[1779284460030,30.53,76997.63,0.0,-0.92213,6e-05,11.38743]
[1779284461541,30.52,77024.04,0.0,-0.92055,6e-05,11.5667]
[1779284462548,30.52,77033.34,0.0,-0.92001,6e-05,11.6271]
[1779284463555,30.51,77042.74,0.0,-0.91945,6e-05,11.69061]
[1779284464562,30.51,77035.06,0.0,-0.91996,6e-05,11.63364]
[1779284466576,30.5,77033.79,0.0,-0.92007,6e-05,11.62062]
[1779284468590,30.5,77043.02,0.0,-0.91954,6e-05,11.68079]
[1779284470604,30.49,77052.87,0.0,-0.91894,6e-05,11.74736]
[1779284472618,30.49,77034.61,0.0,-0.92012,6e-05,11.61517]
[1779284473625,30.49,77040.26,0.0,-0.91979,6e-05,11.65272]
[1779284475640,30.48,77045.38,0.0,-0.91951,6e-05,11.6837]
[1779284479318,30.47,77042.76,0.0,-0.91976,6e-05,11.6567]
[1779284479520,30.47,77042.76,0.0,-0.91976,6e-05,11.6567]
[1779284482690,30.46,77032.17,0.0,-0.92051,6e-05,11.57261]
[1779284483697,30.45,77021.42,0.0,-0.92118,6e-05,11.49633]
[1779284484705,30.45,77012.1,0.0,-0.92178,6e-05,11.4284]
[1779284485713,30.45,77014.19,0.0,-0.92167,6e-05,11.44088]
[1779284486719,30.44,77023.02,0.0,-0.92115,6e-05,11.50014]
[1779284487726,30.44,77023.26,0.0,-0.92116,6e-05,11.49871]
[1779284489283,30.44,77023.06,0.0,-0.9212,6e-05,11.49423]
[1779284489520,30.44,77023.06,0.0,-0.9212,6e-05,11.49423]
[1779284489761,30.44,77023.06,0.0,-0.9212,6e-05,11.49423]
[1779284489770,30.44,77023.06,0.0,-0.9212,6e-05,11.49423]
[1779284489845,30.43,77023.22,0.0,-0.92122,6e-05,11.49235]
[1779284491753,30.42,77002.13,0.0,-0.92259,6e-05,11.33677]
[1779284492761,30.42,76994.6,0.0,-0.92305,6e-05,11.2841]
[1779284493768,30.42,76986.8,0.0,-0.92352,6e-05,11.23014]
[1779284494774,30.42,76974.93,0.0,-0.92423,6e-05,11.14914]
[1779284495792,30.43,76959.09,0.0,-0.92516,6e-05,11.04259]
[1779284496799,30.43,76946.66,0.0,-0.92586,6e-05,10.96142]
[1779284497806,30.44,76942.64,0.0,-0.92606,6e-05,10.9389]
[1779284498813,30.45,76951.27,0.0,-0.9255,6e-05,11.00276]
[1779284499820,30.45,76954.18,0.0,-0.9253,6e-05,11.02665]
[1779284502841,30.46,76959.45,0.0,-0.92488,6e-05,11.07364]
[1779284504865,30.47,76945.16,0.0,-0.92568,6e-05,10.98175]
[1779284505867,30.47,76930.06,0.0,-0.92657,6e-05,10.87972]
[1779284506875,30.48,76932.42,0.0,-0.92641,6e-05,10.89783]
[1779284507898,30.48,76936.96,0.0,-0.92613,6e-05,10.93047]
[1779284508900,30.48,76949.23,0.0,-0.92537,6e-05,11.01697]
[1779284509908,30.48,76937.37,0.0,-0.92606,6e-05,10.93801]
[1779284510915,30.49,76932.39,0.0,-0.92633,6e-05,10.90722]
[1779284515953,30.51,76931.34,0.0,-0.92624,6e-05,10.91634]
[1779284519981,30.53,76944.55,0.0,-0.92534,6e-05,11.02014]
[1779284520988,30.53,76950.35,0.0,-0.92498,6e-05,11.0615]
[1779284523002,30.53,76955.61,0.0,-0.92465,6e-05,11.0993]
[1779284524010,30.53,76960.21,0.0,-0.92437,6e-05,11.13132]
[1779284526023,30.53,76951.93,0.0,-0.92486,6e-05,11.07486]
[1779284527030,30.53,76945.53,0.0,-0.92524,6e-05,11.03212]
[1779284527944,30.53,76945.53,0.0,-0.92524,6e-05,11.03212]
[1779284528022,30.53,76945.53,0.0,-0.92524,6e-05,11.03212]
[1779284530054,30.55,76956.95,0.0,-0.92447,6e-05,11.11987]
[1779284531125,30.55,76974.12,0.0,-0.92342,6e-05,11.23942]
[1779284532069,30.55,76984.16,0.0,-0.92282,6e-05,11.30857]
[1779284533076,30.55,76987.86,0.0,-0.9226,6e-05,11.33306]
[1779284535090,30.55,76979.47,0.0,-0.9231,6e-05,11.27598]
[1779284536097,30.55,76968.82,0.0,-0.92375,6e-05,11.20223]
[1779284537104,30.55,76967.64,0.0,-0.92381,6e-05,11.19475]
[1779284538111,30.55,76977.37,0.0,-0.92322,6e-05,11.26231]
[1779284539117,30.55,76979.73,0.0,-0.92308,6e-05,11.27863]
[1779284541114,30.55,76979.73,0.0,-0.92308,6e-05,11.27863]
[1779284541282,30.55,76979.73,0.0,-0.92308,6e-05,11.27863]
[1779284542139,30.55,76987.74,0.0,-0.9226,6e-05,11.33304]
[1779284545160,30.56,76982.07,0.0,-0.92289,6e-05,11.29986]
[1779284546167,30.56,76975.93,0.0,-0.92327,6e-05,11.25674]
[1779284547174,30.56,76964.91,0.0,-0.92394,6e-05,11.1809]
[1779284548181,30.56,76966.48,0.0,-0.92383,6e-05,11.19264]
[1779284550101,30.56,76968.93,0.0,-0.92368,6e-05,11.21023]
[1779284550269,30.56,76968.93,0.0,-0.92368,6e-05,11.21023]
[1779284552209,30.56,76954.58,0.0,-0.92454,6e-05,11.11101]
[1779284553283,30.56,76954.58,0.0,-0.92454,6e-05,11.11101]
[1779284553525,30.56,76954.58,0.0,-0.92454,6e-05,11.11101]
[1779284555231,30.57,76962.89,0.0,-0.92399,6e-05,11.17332]
[1779284556937,30.57,76962.89,0.0,-0.92399,6e-05,11.17332]
[1779284557019,30.57,76962.89,0.0,-0.92399,6e-05,11.17332]
[1779284557035,30.57,76967.66,0.0,-0.92369,6e-05,11.20751]
[1779284558190,30.57,76964.77,0.0,-0.92386,6e-05,11.1877]
[1779284558268,30.57,76964.77,0.0,-0.92386,6e-05,11.1877]
[1779284558369,30.57,76968.85,0.0,-0.92361,6e-05,11.21646]
[1779284561405,30.57,76971.17,0.0,-0.92347,6e-05,11.2333]
[1779284561533,30.57,76971.17,0.0,-0.92347,6e-05,11.2333]
[1779284565476,30.57,76967.06,0.0,-0.9237,6e-05,11.20659]
[1779284565519,30.57,76967.06,0.0,-0.9237,6e-05,11.20659]
[1779284565580,30.57,76959.4,0.0,-0.92415,6e-05,11.1547]
[1779284566621,30.57,76959.4,0.0,-0.92415,6e-05,11.1547]
[1779284566771,30.57,76959.4,0.0,-0.92415,6e-05,11.1547]
[1779284566841,30.58,76960.13,0.0,-0.92409,6e-05,11.16228]
[1779284571288,30.58,76963.95,0.0,-0.92383,6e-05,11.19203]
[1779284571520,30.58,76963.95,0.0,-0.92383,6e-05,11.19203]
[1779284573358,30.59,76970.41,0.0,-0.92342,6e-05,11.23846]
[1779284575373,30.59,76960.02,0.0,-0.92404,6e-05,11.16745]
[1779284576379,30.59,76949.66,0.0,-0.92466,6e-05,11.09676]
[1779284577580,30.59,76949.66,0.0,-0.92466,6e-05,11.09676]
[1779284577770,30.59,76949.66,0.0,-0.92466,6e-05,11.09676]
[1779284577871,30.59,76948.91,0.0,-0.92467,6e-05,11.09491]
[1779284578310,30.59,76948.91,0.0,-0.92467,6e-05,11.09491]
[1779284578523,30.59,76948.91,0.0,-0.92467,6e-05,11.09491]
[1779284578625,30.59,76950.16,0.0,-0.92458,6e-05,11.10558]
[1779284581414,30.6,76940.98,0.0,-0.92509,6e-05,11.04692]
[1779284583428,30.6,76933.53,0.0,-0.92553,6e-05,10.99588]
[1779284584282,30.6,76933.53,0.0,-0.92553,6e-05,10.99588]
[1779284584523,30.6,76933.53,0.0,-0.92553,6e-05,10.99588]
[1779284588152,30.6,76933.35,0.0,-0.92555,6e-05,10.99439]
[1779284588274,30.6,76933.35,0.0,-0.92555,6e-05,10.99439]
[1779284588463,30.6,76934.43,0.0,-0.92548,6e-05,11.00176]
[1779284590487,30.6,76945.95,0.0,-0.9248,6e-05,11.07971]
[1779284592366,30.6,76943.42,0.0,-0.92496,6e-05,11.06192]
[1779284592531,30.6,76943.42,0.0,-0.92496,6e-05,11.06192]
[1779284593508,30.59,76953.14,0.0,-0.9244,6e-05,11.12565]
[1779284595292,30.59,76951.24,0.0,-0.92453,6e-05,11.1114]
[1779284595519,30.59,76951.24,0.0,-0.92453,6e-05,11.1114]
[1779284595745,30.59,76951.24,0.0,-0.92453,6e-05,11.1114]
[1779284595770,30.59,76951.24,0.0,-0.92453,6e-05,11.1114]
[1779284595847,30.59,76951.71,0.0,-0.9245,6e-05,11.11423]
[1779284598547,30.58,76947.11,0.0,-0.92482,6e-05,11.07817]
[1779284600237,30.58,76944.63,0.0,-0.92498,6e-05,11.06003]
[1779284600271,30.58,76944.63,0.0,-0.92498,6e-05,11.06003]
[1779284605616,30.58,76942.54,0.0,-0.92515,6e-05,11.04]
[1779284607113,30.58,76942.54,0.0,-0.92515,6e-05,11.04]
[1779284606620,30.57,76928.18,0.0,-0.92604,6e-05,10.93846]
[1779284607284,30.57,76928.18,0.0,-0.92604,6e-05,10.93846]
[1779284608037,30.57,76928.18,0.0,-0.92604,6e-05,10.93846]
[1779284608117,30.57,76927.48,0.0,-0.9261,6e-05,10.93119]
[1779284608270,30.57,76927.48,0.0,-0.9261,6e-05,10.93119]
[1779284612228,30.55,76928.67,0.0,-0.92613,6e-05,10.92637]
[1779284612270,30.55,76928.67,0.0,-0.92613,6e-05,10.92637]
[1779284616035,30.54,76933.48,0.0,-0.92591,6e-05,10.95179]
[1779284616270,30.54,76936.29,0.0,-0.92577,6e-05,10.96842]
[1779284617437,30.54,76939.24,0.0,-0.92562,6e-05,10.98583]
[1779284617522,30.54,76939.24,0.0,-0.92562,6e-05,10.98583]
[1779284617698,30.53,76945.84,0.0,-0.92526,6e-05,11.02785]
[1779284618990,30.53,76945.84,0.0,-0.92526,6e-05,11.02785]
[1779284619030,30.53,76945.84,0.0,-0.92526,6e-05,11.02785]
[1779284621727,30.52,76939.49,0.0,-0.92575,6e-05,10.97161]
[1779284622734,30.51,76934.08,0.0,-0.92609,6e-05,10.93222]
[1779284623306,30.51,76934.08,0.0,-0.92609,6e-05,10.93222]
[1779284623522,30.51,76934.08,0.0,-0.92609,6e-05,10.93222]
[1779284624128,30.51,76934.08,0.0,-0.92609,6e-05,10.93222]
[1779284623741,30.51,76928.12,0.0,-0.92646,6e-05,10.88986]
[1779284624271,30.51,76928.12,0.0,-0.92646,6e-05,10.88986]
[1779284624748,30.51,76926.73,0.0,-0.92655,6e-05,10.87913]
[1779284628681,30.5,76927.92,0.0,-0.92651,6e-05,10.8835]
[1779284628769,30.5,76927.92,0.0,-0.92651,6e-05,10.8835]
[1779284630140,30.5,76928.94,0.0,-0.92646,6e-05,10.88915]
[1779284630269,30.5,76931.38,0.0,-0.92633,6e-05,10.90445]
[1779284630790,30.5,76931.85,0.0,-0.92632,6e-05,10.90618]
[1779284632092,30.5,76931.85,0.0,-0.92632,6e-05,10.90618]
[1779284631797,30.5,76936.26,0.0,-0.92607,6e-05,10.93467]
[1779284632270,30.5,76936.26,0.0,-0.92607,6e-05,10.93467]
[1779284637516,30.49,76941.03,0.0,-0.92587,6e-05,10.9577]
[1779284638312,30.48,76938.15,0.0,-0.92606,6e-05,10.93615]
[1779284638530,30.48,76938.15,0.0,-0.92606,6e-05,10.93615]
[1779284638804,30.48,76938.15,0.0,-0.92606,6e-05,10.93615]
[1779284639023,30.48,76938.15,0.0,-0.92606,6e-05,10.93615]
[1779284639122,30.48,76937.35,0.0,-0.92612,6e-05,10.92909]
[1779284639944,30.48,76937.35,0.0,-0.92612,6e-05,10.92909]
[1779284642776,30.47,76938.06,0.0,-0.92612,6e-05,10.92931]
[1779284643029,30.47,76938.06,0.0,-0.92612,6e-05,10.92931]
[1779284645773,30.47,76937.46,0.0,-0.92619,6e-05,10.92105]
[1779284646022,30.47,76937.46,0.0,-0.92619,6e-05,10.92105]
[1779284646048,30.47,76940.21,0.0,-0.92604,6e-05,10.93847]
[1779284646730,30.47,76940.21,0.0,-0.92604,6e-05,10.93847]
[1779284646769,30.47,76940.21,0.0,-0.92604,6e-05,10.93847]
[1779284646909,30.47,76944.7,0.0,-0.92579,6e-05,10.96749]
[1779284650937,30.46,76949.99,0.0,-0.92555,6e-05,10.9957]
[1779284651492,30.46,76949.99,0.0,-0.92555,6e-05,10.9957]
[1779284651519,30.46,76949.99,0.0,-0.92555,6e-05,10.9957]
[1779284652126,30.46,76949.99,0.0,-0.92555,6e-05,10.9957]
[1779284652269,30.45,76950.25,0.0,-0.92554,6e-05,10.99698]
[1779284652951,30.45,76951.25,0.0,-0.92548,6e-05,11.00329]
[1779284653957,30.45,76945.12,0.0,-0.92585,6e-05,10.96092]
[1779284658300,30.45,76941.98,0.0,-0.92603,6e-05,10.93956]
[1779284658524,30.45,76941.98,0.0,-0.92603,6e-05,10.93956]
[1779284658993,30.45,76936.8,0.0,-0.92635,6e-05,10.90295]
[1779284661632,30.45,76936.06,0.0,-0.92641,6e-05,10.89614]
[1779284661770,30.45,76936.06,0.0,-0.92641,6e-05,10.89614]
[1779284661870,30.45,76936.06,0.0,-0.92641,6e-05,10.89614]
[1779284662019,30.45,76936.06,0.0,-0.92641,6e-05,10.89614]
[1779284662114,30.45,76928.86,0.0,-0.92684,6e-05,10.84664]
[1779284664028,30.45,76932.01,0.0,-0.92665,6e-05,10.8683]
[1779284665138,30.45,76932.01,0.0,-0.92665,6e-05,10.8683]
[1779284665035,30.45,76939.52,0.0,-0.92621,6e-05,10.91901]
[1779284665271,30.45,76939.52,0.0,-0.92621,6e-05,10.91901]
[1779284666043,30.45,76945.89,0.0,-0.92585,6e-05,10.96134]
[1779284667143,30.45,76945.89,0.0,-0.92585,6e-05,10.96134]
[1779284667154,30.44,76950.91,0.0,-0.92556,6e-05,10.99387]
[1779284669076,30.44,76971.97,0.0,-0.92434,6e-05,11.13483]
[1779284670082,30.44,76977.84,0.0,-0.92401,6e-05,11.17247]
[1779284670902,30.44,76977.84,0.0,-0.92401,6e-05,11.17247]
[1779284674110,30.43,76970.8,0.0,-0.92448,6e-05,11.11718]
[1779284676124,30.43,76975.52,0.0,-0.92421,6e-05,11.14872]
[1779284678401,30.43,76976.78,0.0,-0.92415,6e-05,11.15519]
[1779284678520,30.43,76976.78,0.0,-0.92415,6e-05,11.15519]
[1779284679408,30.43,76977.08,0.0,-0.92414,6e-05,11.1561]
[1779284679529,30.43,76977.08,0.0,-0.92414,6e-05,11.1561]
[1779284680152,30.43,76983.47,0.0,-0.92377,6e-05,11.19887]
[1779284681277,30.42,76982.63,0.0,-0.92384,6e-05,11.19122]
[1779284681528,30.42,76982.63,0.0,-0.92384,6e-05,11.19122]
[1779284687175,30.41,76984.54,0.0,-0.9238,6e-05,11.19565]
[1779284687273,30.41,76982.38,0.0,-0.92395,6e-05,11.17881]
[1779284689215,30.4,76975.94,0.0,-0.92437,6e-05,11.13106]
[1779284689415,30.4,76975.94,0.0,-0.92437,6e-05,11.13106]
[1779284689520,30.4,76975.94,0.0,-0.92437,6e-05,11.13106]
[1779284690819,30.4,76975.94,0.0,-0.92438,6e-05,11.13007]
[1779284690860,30.4,76973.07,0.0,-0.92455,6e-05,11.10972]
[1779284691770,30.4,76973.07,0.0,-0.92455,6e-05,11.10972]
[1779284691827,30.4,76993.88,0.0,-0.9233,6e-05,11.253]
[1779284692317,30.4,77028.14,0.0,-0.92121,6e-05,11.48992]
[1779284693276,30.39,77030.2,0.0,-0.92114,6e-05,11.4979]
[1779284695059,30.39,77030.2,0.0,-0.92114,6e-05,11.4979]
[1779284696297,30.38,77022.57,0.0,-0.92168,6e-05,11.43756]
[1779284701332,30.36,77027.26,0.0,-0.92154,6e-05,11.45341]
[1779284702341,30.36,77031.78,0.0,-0.92128,6e-05,11.48258]
[1779284703348,30.36,77037.65,0.0,-0.92094,6e-05,11.52079]
[1779284705362,30.35,77027.49,0.0,-0.92158,6e-05,11.44897]
[1779284706369,30.35,77026.12,0.0,-0.92172,6e-05,11.43344]
[1779284707994,30.35,77026.12,0.0,-0.92172,6e-05,11.43344]
[1779284708027,30.35,77026.12,0.0,-0.92172,6e-05,11.43344]
[1779284708088,30.34,77033.08,0.0,-0.92137,6e-05,11.47357]
[1779284708383,30.34,77037.82,0.0,-0.92107,6e-05,11.50673]
[1779284710397,30.32,77035.31,0.0,-0.92132,6e-05,11.47882]
[1779284711406,30.31,77049.05,0.0,-0.92053,6e-05,11.56873]
[1779284713061,30.31,77049.05,0.0,-0.92053,6e-05,11.56873]
[1779284713277,30.31,77049.05,0.0,-0.92053,6e-05,11.56873]
[1779284713075,30.3,77044.19,0.0,-0.92089,6e-05,11.52751]
[1779284714427,30.3,77061.77,0.0,-0.91984,6e-05,11.64604]
[1779284715434,30.3,77065.35,0.0,-0.91963,6e-05,11.67008]
[1779284716441,30.3,77054.76,0.0,-0.92028,6e-05,11.59688]
[1779284717448,30.3,77050.72,0.0,-0.92053,6e-05,11.56805]
[1779284718455,30.3,77058.69,0.0,-0.92004,6e-05,11.62413]
[1779284719462,30.3,77062.92,0.0,-0.91978,6e-05,11.6531]
[1779284720590,30.3,77070.98,0.0,-0.91928,6e-05,11.70874]
[1779284722494,30.3,77062.64,0.0,-0.91978,6e-05,11.65253]
[1779284725518,30.3,77068.57,0.0,-0.91936,6e-05,11.69926]
[1779284726525,30.31,77075.89,0.0,-0.91889,6e-05,11.75214]
[1779284728085,30.31,77075.89,0.0,-0.91889,6e-05,11.75214]
[1779284728277,30.31,77075.89,0.0,-0.91889,6e-05,11.75214]
[1779284728136,30.31,77076.56,0.0,-0.91884,6e-05,11.75814]
[1779284733493,30.31,77077.38,0.0,-0.9188,6e-05,11.76118]
[1779284734146,30.31,77072.78,0.0,-0.91909,6e-05,11.72896]
[1779284735030,30.31,77072.78,0.0,-0.91909,6e-05,11.72896]
[1779284735130,30.31,77077.37,0.0,-0.91879,6e-05,11.76206]
[1779284736955,30.31,77077.74,0.0,-0.91877,6e-05,11.76468]
[1779284737024,30.31,77077.74,0.0,-0.91877,6e-05,11.76468]
[1779284737057,30.31,77077.62,0.0,-0.91877,6e-05,11.76417]
[1779284737604,30.31,77073.17,0.0,-0.91906,6e-05,11.73267]
[1779284738611,30.31,77068.01,0.0,-0.91938,6e-05,11.69644]
[1779284740625,30.3,77069.87,0.0,-0.91933,6e-05,11.70182]
[1779284742639,30.3,77079.06,0.0,-0.91878,6e-05,11.76344]
[1779284744653,30.29,77079.29,0.0,-0.91882,6e-05,11.75987]
[1779284745369,30.29,77079.29,0.0,-0.91882,6e-05,11.75987]
[1779284745520,30.29,77079.29,0.0,-0.91882,6e-05,11.75987]
[1779284747674,30.28,77074.65,0.0,-0.91918,6e-05,11.7188]
[1779284749460,30.28,77076.3,0.0,-0.9191,6e-05,11.72793]
[1779284749522,30.28,77076.3,0.0,-0.9191,6e-05,11.72793]
[1779284749688,30.27,77076.12,0.0,-0.91913,6e-05,11.72462]
[1779284751702,30.27,77082.98,0.0,-0.91874,6e-05,11.76896]
[1779284752505,30.27,77082.98,0.0,-0.91874,6e-05,11.76896]
[1779284752519,30.27,77082.98,0.0,-0.91874,6e-05,11.76896]
[1779284754725,30.26,77077.46,0.0,-0.91915,6e-05,11.72275]
[1779284756211,30.26,77077.46,0.0,-0.91915,6e-05,11.72275]
[1779284756273,30.26,77077.46,0.0,-0.91915,6e-05,11.72275]
[1779284756240,30.26,77075.5,0.0,-0.91927,6e-05,11.71003]
[1779284757746,30.26,77070.38,0.0,-0.91958,6e-05,11.67515]
[1779284761774,30.27,77065.35,0.0,-0.91981,6e-05,11.64859]
[1779284763277,30.28,77072.58,0.0,-0.91934,6e-05,11.70191]
[1779284765898,30.28,77069.4,0.0,-0.91951,6e-05,11.68223]
[1779284766023,30.28,77069.4,0.0,-0.91951,6e-05,11.68223]
[1779284769833,30.29,77077.78,0.0,-0.9189,6e-05,11.74993]
[1779284772238,30.29,77081.82,0.0,-0.91864,6e-05,11.77923]
[1779284772270,30.29,77081.82,0.0,-0.91864,6e-05,11.77923]
[1779284772278,30.29,77080.77,0.0,-0.91871,6e-05,11.77202]
[1779284772719,30.29,77080.77,0.0,-0.91871,6e-05,11.77202]
[1779284772778,30.29,77080.77,0.0,-0.91871,6e-05,11.77202]
[1779284776909,30.29,77082.46,0.0,-0.91859,6e-05,11.78484]
[1779284777021,30.29,77082.46,0.0,-0.91859,6e-05,11.78484]
[1779284777121,30.29,77081.36,0.0,-0.91866,6e-05,11.77725]
[1779284779125,30.29,77079.92,0.0,-0.91875,6e-05,11.76739]
[1779284779277,30.29,77079.92,0.0,-0.91875,6e-05,11.76739]
[1779284783488,30.3,77082.42,0.0,-0.91857,6e-05,11.78684]
[1779284783521,30.3,77082.42,0.0,-0.91857,6e-05,11.78684]
[1779284784101,30.3,77082.42,0.0,-0.91857,6e-05,11.78684]
[1779284784275,30.3,77082.42,0.0,-0.91857,6e-05,11.78684]
[1779284784310,30.3,77082.46,0.0,-0.91857,6e-05,11.78737]
[1779284788312,30.3,77082.38,0.0,-0.91857,6e-05,11.78766]
[1779284788371,30.3,77083.47,0.0,-0.91849,6e-05,11.79567]
[1779284788518,30.3,77083.47,0.0,-0.91849,6e-05,11.79567]
[1779284791993,30.3,77076.57,0.0,-0.91895,6e-05,11.74391]
[1779284793000,30.3,77071.58,0.0,-0.91925,6e-05,11.70958]
[1779284794007,30.3,77079.34,0.0,-0.91876,6e-05,11.7645]
[1779284795014,30.3,77085.52,0.0,-0.91835,6e-05,11.81041]
[1779284797185,30.3,77084.37,0.0,-0.91843,6e-05,11.80219]
[1779284797276,30.3,77084.37,0.0,-0.91843,6e-05,11.80219]
[1779284798035,30.3,77091.83,0.0,-0.91795,6e-05,11.85512]
[1779284799929,30.3,77089.94,0.0,-0.91808,6e-05,11.84104]
[1779284800020,30.3,77089.94,0.0,-0.91808,6e-05,11.84104]
[1779284800315,30.3,77089.94,0.0,-0.91808,6e-05,11.84104]
[1779284800371,30.3,77090.52,0.0,-0.91804,6e-05,11.84473]
[1779284800520,30.3,77090.52,0.0,-0.91804,6e-05,11.84473]
[1779284803070,30.3,77106.54,0.0,-0.91703,6e-05,11.95777]
[1779284804077,30.3,77109.08,0.0,-0.91688,6e-05,11.97404]
[1779284807100,30.29,77119.38,0.0,-0.91627,6e-05,12.04122]
[1779284808228,30.29,77119.38,0.0,-0.91627,6e-05,12.04122]
[1779284808317,30.28,77139.86,0.0,-0.91497,7e-05,12.18522]
[1779284809114,30.28,77137.13,0.0,-0.9152,7e-05,12.16021]
[1779284810748,30.27,77139.64,0.0,-0.91508,7e-05,12.17335]
[1779284813142,30.25,77146.2,0.0,-0.91478,7e-05,12.2058]
[1779284816164,30.24,77150.98,0.0,-0.91458,7e-05,12.22892]
[1779284818178,30.23,77172.12,0.0,-0.91323,7e-05,12.37653]
[1779284819187,30.22,77173.45,0.0,-0.91317,7e-05,12.38222]
[1779284820194,30.22,77189.29,0.0,-0.91215,7e-05,12.49372]
[1779284821201,30.22,77198.23,0.0,-0.91155,7e-05,12.55885]
[1779284822209,30.22,77198.47,0.0,-0.91154,7e-05,12.56021]
[1779284823216,30.22,77187.62,0.0,-0.91227,7e-05,12.48044]
[1779284824223,30.22,77177.68,0.0,-0.91294,7e-05,12.40763]
[1779284825230,30.22,77169.34,0.0,-0.9135,7e-05,12.34651]
[1779284826237,30.22,77167.46,0.0,-0.91363,7e-05,12.33253]
[1779284828251,30.22,77175.26,0.0,-0.91312,7e-05,12.38863]
[1779284830265,30.21,77181.5,0.0,-0.91271,7e-05,12.43332]
[1779284831272,30.21,77186.02,0.0,-0.91241,7e-05,12.46587]
[1779284834293,30.21,77180.0,0.0,-0.91283,7e-05,12.42045]
[1779284839328,30.21,77182.24,0.0,-0.9127,7e-05,12.43465]
[1779284841343,30.21,77190.32,0.0,-0.91216,7e-05,12.49273]
[1779284842351,30.21,77195.47,0.0,-0.91181,7e-05,12.53055]
[1779284843356,30.21,77201.69,0.0,-0.91139,7e-05,12.57596]
[1779284846377,30.21,77202.67,0.0,-0.91133,7e-05,12.58313]
[1779284847386,30.21,77210.26,0.0,-0.91081,7e-05,12.6386]
[1779284849398,30.21,77210.17,0.0,-0.91082,7e-05,12.63773]
[1779284851412,30.21,77232.78,0.0,-0.90929,7e-05,12.80087]
[1779284852419,30.21,77252.32,0.0,-0.90794,7e-05,12.94541]
[1779284853426,30.21,77262.51,0.0,-0.90723,7e-05,13.02072]
[1779284854433,30.21,77251.11,0.0,-0.90803,7e-05,12.93534]
[1779284855440,30.2,77251.97,0.0,-0.90798,7e-05,12.94126]
[1779284856447,30.2,77258.6,0.0,-0.90752,7e-05,12.99007]
[1779284857455,30.2,77267.15,0.0,-0.90692,7e-05,13.05339]
[1779284858461,30.2,77260.33,0.0,-0.90741,7e-05,13.00212]
[1779284859469,30.2,77269.91,0.0,-0.90674,7e-05,13.07314]
[1779284860477,30.2,77282.83,0.0,-0.90583,7e-05,13.16921]
[1779284861483,30.2,77284.75,0.0,-0.9057,7e-05,13.18319]
[1779284862500,30.2,77280.02,0.0,-0.90604,7e-05,13.14737]
[1779284863506,30.2,77247.98,0.0,-0.90829,7e-05,12.90806]
[1779284864522,30.2,77243.8,0.0,-0.90858,7e-05,12.87683]
[1779284869550,30.2,77238.66,0.0,-0.90895,7e-05,12.83791]
[1779284873582,30.2,77232.84,0.0,-0.90935,7e-05,12.79439]
[1779284874589,30.2,77212.3,0.0,-0.91077,7e-05,12.64245]
[1779284875596,30.2,77209.15,0.0,-0.91098,7e-05,12.61948]
[1779284876603,30.2,77203.82,0.0,-0.91134,7e-05,12.58056]
[1779284877610,30.2,77198.97,0.0,-0.91167,7e-05,12.54527]
[1779284880631,30.2,77204.08,0.0,-0.91131,7e-05,12.5837]
[1779284881637,30.2,77217.34,0.0,-0.91041,7e-05,12.68142]
[1779284882645,30.2,77224.41,0.0,-0.90992,7e-05,12.73363]
[1779284883652,30.2,77220.1,0.0,-0.91022,7e-05,12.70188]
[1779284885666,30.2,77204.78,0.0,-0.91126,7e-05,12.58941]
[1779284886673,30.2,77216.17,0.0,-0.91048,7e-05,12.67294]
[1779284887681,30.2,77216.79,0.0,-0.91044,7e-05,12.67762]
[1779284888688,30.2,77211.42,0.0,-0.91081,7e-05,12.63823]
[1779284889696,30.2,77206.22,0.0,-0.91116,7e-05,12.60021]
[1779284891709,30.2,77211.09,0.0,-0.91082,7e-05,12.63643]
[1779284893277,30.2,77211.09,0.0,-0.91082,7e-05,12.63643]
[1779284893371,30.2,77209.56,0.0,-0.91092,7e-05,12.62555]
[1779284893527,30.2,77209.56,0.0,-0.91092,7e-05,12.62555]
[1779284894248,30.2,77209.56,0.0,-0.91092,7e-05,12.62555]
[1779284894270,30.2,77209.56,0.0,-0.91092,7e-05,12.62555]
[1779284895737,30.2,77215.11,0.0,-0.91054,7e-05,12.66671]
[1779284896957,30.2,77215.11,0.0,-0.91054,7e-05,12.66671]
[1779284897020,30.2,77215.11,0.0,-0.91054,7e-05,12.66671]
[1779284897022,30.2,77215.11,0.0,-0.91054,7e-05,12.66671]
[1779284897272,30.2,77215.11,0.0,-0.91054,7e-05,12.66671]
[1779284897372,30.2,77216.48,0.0,-0.91045,7e-05,12.6771]
[1779284898758,30.2,77208.98,0.0,-0.91096,7e-05,12.62205]
[1779284901028,30.2,77208.8,0.0,-0.91097,7e-05,12.62087]
[1779284901270,30.2,77208.8,0.0,-0.91097,7e-05,12.62087]
[1779284902787,30.2,77214.32,0.0,-0.91059,7e-05,12.66204]
[1779284903794,30.2,77229.25,0.0,-0.90956,7e-05,12.77225]
[1779284905809,30.2,77229.06,0.0,-0.90957,7e-05,12.77095]
[1779284906821,30.2,77224.67,0.0,-0.90987,7e-05,12.7385]
[1779284907827,30.2,77214.53,0.0,-0.91057,7e-05,12.66378]
[1779284909941,30.2,77216.31,0.0,-0.91045,7e-05,12.67691]
[1779284910020,30.2,77216.31,0.0,-0.91045,7e-05,12.67691]
[1779284910161,30.2,77215.73,0.0,-0.91048,7e-05,12.67292]
[1779284911192,30.2,77215.73,0.0,-0.91048,7e-05,12.67292]
[1779284911270,30.2,77215.73,0.0,-0.91048,7e-05,12.67292]
[1779284912866,30.2,77200.11,0.0,-0.91156,7e-05,12.55517]
[1779284914881,30.21,77200.58,0.0,-0.91153,7e-05,12.55912]
[1779284916149,30.21,77200.58,0.0,-0.91153,7e-05,12.55912]
[1779284916270,30.21,77200.58,0.0,-0.91153,7e-05,12.55912]
[1779284916352,30.21,77202.57,0.0,-0.91139,7e-05,12.57432]
[1779284916895,30.21,77196.85,0.0,-0.91177,7e-05,12.5324]
[1779284918910,30.21,77187.77,0.0,-0.91238,7e-05,12.46659]
[1779284919917,30.21,77185.09,0.0,-0.91256,7e-05,12.44731]
[1779284921931,30.21,77177.74,0.0,-0.91305,7e-05,12.39396]
[1779284923945,30.21,77176.47,0.0,-0.91313,7e-05,12.38488]
[1779284927973,30.21,77168.24,0.0,-0.91368,7e-05,12.32534]
[1779284928980,30.21,77165.01,0.0,-0.91389,7e-05,12.30206]
[1779284933008,30.21,77155.58,0.0,-0.91451,7e-05,12.23438]
[1779284934015,30.21,77143.4,0.0,-0.91531,7e-05,12.14676]
[1779284935022,30.21,77145.92,0.0,-0.91514,7e-05,12.16534]
[1779284940074,30.21,77144.79,0.0,-0.9152,7e-05,12.15869]
[1779284943107,30.21,77140.24,0.0,-0.91548,7e-05,12.12727]
[1779284944114,30.21,77129.81,0.0,-0.91616,7e-05,12.05253]
[1779284945121,30.21,77127.86,0.0,-0.91629,7e-05,12.03898]
[1779284946128,30.22,77122.62,0.0,-0.91662,6e-05,12.00184]
[1779284948145,30.22,77130.01,0.0,-0.91613,7e-05,12.056]
[1779284949152,30.22,77134.94,0.0,-0.91581,7e-05,12.09192]
[1779284951166,30.22,77142.81,0.0,-0.91528,7e-05,12.14941]
[1779284952893,30.22,77141.89,0.0,-0.91534,7e-05,12.14308]
[1779284953024,30.22,77141.89,0.0,-0.91534,7e-05,12.14308]
[1779284954187,30.22,77128.13,0.0,-0.91623,7e-05,12.04467]
[1779284955193,30.22,77120.47,0.0,-0.91673,6e-05,11.99016]
[1779284958215,30.22,77131.15,0.0,-0.91602,7e-05,12.06846]
[1779284959212,30.22,77131.15,0.0,-0.91602,7e-05,12.06846]
[1779284959269,30.22,77131.15,0.0,-0.91602,7e-05,12.06846]
[1779284959370,30.22,77130.68,0.0,-0.91604,7e-05,12.0655]
[1779284960031,30.22,77130.68,0.0,-0.91604,7e-05,12.0655]
[1779284960274,30.22,77130.68,0.0,-0.91604,7e-05,12.0655]
[1779284962243,30.22,77136.24,0.0,-0.91567,7e-05,12.10678]
[1779284964606,30.23,77134.58,0.0,-0.91577,7e-05,12.09558]
[1779284964769,30.23,77134.58,0.0,-0.91577,7e-05,12.09558]
[1779284965060,30.23,77134.58,0.0,-0.91577,7e-05,12.09558]
[1779284965276,30.23,77134.58,0.0,-0.91577,7e-05,12.09558]
[1779284965377,30.23,77133.62,0.0,-0.91583,7e-05,12.08905]
[1779284971306,30.23,77129.93,0.0,-0.91607,7e-05,12.06148]
[1779284974191,30.23,77126.09,0.0,-0.91631,7e-05,12.03472]
[1779284974269,30.23,77126.09,0.0,-0.91631,7e-05,12.03472]
[1779284974327,30.23,77126.26,0.0,-0.9163,7e-05,12.03641]
[1779284975340,30.23,77117.08,0.0,-0.91689,6e-05,11.97103]
[1779284976345,30.23,77093.94,0.0,-0.91837,6e-05,11.80641]
[1779284977352,30.23,77079.93,0.0,-0.91925,6e-05,11.70781]
[1779284978359,30.23,77085.55,0.0,-0.91889,6e-05,11.74869]
[1779284981380,30.24,77081.04,0.0,-0.91916,6e-05,11.71867]
[1779284985121,30.24,77081.54,0.0,-0.91911,6e-05,11.72388]
[1779284985268,30.24,77081.54,0.0,-0.91911,6e-05,11.72388]
[1779284989436,30.24,77097.75,0.0,-0.91805,6e-05,11.84167]
[1779284990443,30.24,77100.55,0.0,-0.91787,6e-05,11.862]
[1779284993464,30.24,77118.86,0.0,-0.91668,6e-05,11.99384]
[1779284994471,30.24,77121.04,0.0,-0.91654,6e-05,12.0096]
[1779284999505,30.25,77117.7,0.0,-0.91675,6e-05,11.98619]
[1779285001808,30.25,77119.74,0.0,-0.91661,6e-05,12.00107]
[1779285002023,30.25,77119.74,0.0,-0.91661,6e-05,12.00107]
[1779285002436,30.25,77119.74,0.0,-0.91661,6e-05,12.00107]
[1779285002524,30.25,77119.74,0.0,-0.91661,6e-05,12.00107]
[1779285002527,30.25,77120.39,0.0,-0.91657,6e-05,12.00584]
[1779285005549,30.25,77130.66,0.0,-0.9159,7e-05,12.07989]
[1779285006556,30.25,77140.63,0.0,-0.91525,7e-05,12.15166]
[1779285007563,30.25,77141.9,0.0,-0.91517,7e-05,12.16069]
[1779285008436,30.25,77141.9,0.0,-0.91517,7e-05,12.16069]
[1779285008538,30.25,77141.9,0.0,-0.91517,7e-05,12.16069]
[1779285008571,30.25,77141.68,0.0,-0.91518,7e-05,12.15897]
[1779285010584,30.25,77147.28,0.0,-0.91482,7e-05,12.19917]
[1779285011591,30.25,77145.61,0.0,-0.91493,7e-05,12.18692]
[1779285012598,30.24,77136.9,0.0,-0.9155,7e-05,12.12395]
[1779285013605,30.24,77142.84,0.0,-0.91511,7e-05,12.1667]
[1779285014612,30.24,77150.44,0.0,-0.91461,7e-05,12.22146]
[1779285014743,30.24,77150.44,0.0,-0.91461,7e-05,12.22146]
[1779285014769,30.24,77150.44,0.0,-0.91461,7e-05,12.22146]
[1779285015450,30.24,77150.44,0.0,-0.91461,7e-05,12.22146]
[1779285015523,30.24,77150.44,0.0,-0.91461,7e-05,12.22146]
[1779285015619,30.24,77151.98,0.0,-0.91451,7e-05,12.23239]
[1779285017633,30.24,77160.66,0.0,-0.91394,7e-05,12.29478]
[1779285019096,30.24,77160.66,0.0,-0.91394,7e-05,12.29478]
[1779285019270,30.24,77160.66,0.0,-0.91394,7e-05,12.29478]
[1779285019507,30.24,77160.66,0.0,-0.91394,7e-05,12.29478]
[1779285019527,30.24,77160.66,0.0,-0.91394,7e-05,12.29478]
[1779285019608,30.24,77157.89,0.0,-0.91413,7e-05,12.27413]
[1779285024683,30.24,77164.97,0.0,-0.91367,7e-05,12.32412]
[1779285026389,30.24,77164.97,0.0,-0.91367,7e-05,12.32412]
[1779285026528,30.24,77164.97,0.0,-0.91367,7e-05,12.32412]
[1779285026629,30.24,77158.19,0.0,-0.91413,7e-05,12.2744]
[1779285026943,30.24,77158.19,0.0,-0.91413,7e-05,12.2744]
[1779285027025,30.24,77158.19,0.0,-0.91413,7e-05,12.2744]
[1779285029978,30.24,77157.74,0.0,-0.91416,7e-05,12.27066]
[1779285030021,30.24,77157.74,0.0,-0.91416,7e-05,12.27066]
[1779285030079,30.24,77148.4,0.0,-0.91478,7e-05,12.20286]
[1779285030772,30.24,77148.4,0.0,-0.91478,7e-05,12.20286]
[1779285031028,30.24,77148.4,0.0,-0.91478,7e-05,12.20286]
[1779285031073,30.24,77149.59,0.0,-0.91473,7e-05,12.20805]
[1779285033092,30.24,77152.84,0.0,-0.91451,7e-05,12.23142]
[1779285033275,30.24,77152.84,0.0,-0.91451,7e-05,12.23142]
[1779285033314,30.24,77152.84,0.0,-0.91451,7e-05,12.23142]
[1779285033522,30.24,77152.84,0.0,-0.91451,7e-05,12.23142]
[1779285033623,30.24,77152.08,0.0,-0.91457,7e-05,12.22561]
[1779285033785,30.24,77158.25,0.0,-0.91416,7e-05,12.27027]
[1779285039047,30.24,77157.54,0.0,-0.91421,7e-05,12.26426]
[1779285039271,30.24,77157.54,0.0,-0.91421,7e-05,12.26426]
[1779285039373,30.24,77155.91,0.0,-0.91432,7e-05,12.25209]
[1779285039707,30.24,77155.91,0.0,-0.91432,7e-05,12.25209]
[1779285039779,30.24,77155.91,0.0,-0.91432,7e-05,12.25209]
[1779285040834,30.24,77148.83,0.0,-0.91479,7e-05,12.20072]
[1779285042886,30.24,77149.94,0.0,-0.91472,7e-05,12.20864]
[1779285043021,30.24,77149.94,0.0,-0.91472,7e-05,12.20864]
[1779285043122,30.24,77147.85,0.0,-0.91486,7e-05,12.19335]
[1779285043892,30.24,77147.85,0.0,-0.91486,7e-05,12.19335]
[1779285044024,30.24,77147.85,0.0,-0.91486,7e-05,12.19335]
[1779285044115,30.24,77144.47,0.0,-0.91508,7e-05,12.1689]
[1779285046881,30.24,77139.42,0.0,-0.91542,7e-05,12.13241]
[1779285048077,30.24,77139.42,0.0,-0.91542,7e-05,12.13241]
[1779285048270,30.24,77139.42,0.0,-0.91542,7e-05,12.13241]
[1779285048371,30.24,77130.18,0.0,-0.91602,7e-05,12.06602]
[1779285049242,30.24,77130.18,0.0,-0.91602,7e-05,12.06602]
[1779285049275,30.24,77130.18,0.0,-0.91602,7e-05,12.06602]
[1779285054935,30.24,77120.71,0.0,-0.91663,6e-05,11.99869]
[1779285055942,30.24,77116.63,0.0,-0.91689,6e-05,11.96955]
[1779285057956,30.24,77119.65,0.0,-0.91669,6e-05,11.99159]
[1779285058963,30.24,77116.23,0.0,-0.91691,6e-05,11.96727]
[1779285060654,30.24,77116.23,0.0,-0.91691,6e-05,11.96727]
[1779285060621,30.24,77108.16,0.0,-0.91743,6e-05,11.90997]
[1779285060769,30.24,77108.16,0.0,-0.91743,6e-05,11.90997]
[1779285060983,30.24,77106.53,0.0,-0.91753,6e-05,11.89833]
[1779285061991,30.24,77103.26,0.0,-0.91774,6e-05,11.87531]
[1779285063312,30.24,77103.26,0.0,-0.91774,6e-05,11.87531]
[1779285063524,30.24,77103.26,0.0,-0.91774,6e-05,11.87531]
[1779285065013,30.24,77092.61,0.0,-0.9184,6e-05,11.80133]
[1779285066019,30.24,77081.02,0.0,-0.91914,6e-05,11.71945]
[1779285067029,30.24,77081.37,0.0,-0.91911,6e-05,11.72242]
[1779285068036,30.24,77089.89,0.0,-0.91857,6e-05,11.78304]
[1779285070050,30.24,77089.11,0.0,-0.91861,6e-05,11.77823]
[1779285071576,30.24,77089.11,0.0,-0.91861,6e-05,11.77823]
[1779285071605,30.24,77090.16,0.0,-0.91854,6e-05,11.78634]
[1779285071770,30.24,77090.16,0.0,-0.91854,6e-05,11.78634]
[1779285072096,30.25,77088.87,0.0,-0.91862,6e-05,11.77724]
[1779285073728,30.25,77088.4,0.0,-0.91865,6e-05,11.7739]
[1779285073768,30.25,77088.4,0.0,-0.91865,6e-05,11.7739]
[1779285076092,30.25,77078.69,0.0,-0.91926,6e-05,11.70528]
[1779285077099,30.25,77071.84,0.0,-0.9197,6e-05,11.65689]
[1779285078003,30.25,77071.84,0.0,-0.9197,6e-05,11.65689]
[1779285078019,30.25,77071.84,0.0,-0.9197,6e-05,11.65689]
[1779285078370,30.25,77071.9,0.0,-0.91969,6e-05,11.65776]
[1779285079113,30.25,77068.08,0.0,-0.91993,6e-05,11.63078]
[1779285083191,30.25,77067.28,0.0,-0.91997,6e-05,11.62622]
[1779285083272,30.25,77067.28,0.0,-0.91997,6e-05,11.62622]
[1779285085167,30.25,77070.82,0.0,-0.91974,6e-05,11.65177]
[1779285086168,30.25,77083.82,0.0,-0.91891,6e-05,11.74429]
[1779285087524,30.25,77083.82,0.0,-0.91891,6e-05,11.74429]
[1779285087621,30.25,77087.83,0.0,-0.91866,6e-05,11.77284]
[1779285089450,30.25,77088.43,0.0,-0.91862,6e-05,11.77716]
[1779285089525,30.25,77088.43,0.0,-0.91862,6e-05,11.77716]
[1779285089598,30.25,77085.28,0.0,-0.91882,6e-05,11.75484]
[1779285092399,30.25,77085.45,0.0,-0.91883,6e-05,11.75296]
[1779285092414,30.25,77103.24,0.0,-0.91769,6e-05,11.87961]
[1779285093251,30.25,77114.36,0.0,-0.91697,6e-05,11.95905]
[1779285094253,30.25,77116.97,0.0,-0.9168,6e-05,11.97792]
[1779285096054,30.25,77114.08,0.0,-0.91699,6e-05,11.95725]
[1779285096267,30.25,77110.87,0.0,-0.9172,6e-05,11.93433]
[1779285098028,30.25,77108.18,0.0,-0.91737,6e-05,11.91519]
[1779285098282,30.25,77103.99,0.0,-0.91764,6e-05,11.88539]
[1779285100246,30.25,77103.91,0.0,-0.91764,6e-05,11.88497]
[1779285100295,30.25,77093.8,0.0,-0.91829,6e-05,11.81312]
[1779285101302,30.25,77096.87,0.0,-0.91809,6e-05,11.83523]
[1779285103316,30.25,77102.18,0.0,-0.91775,6e-05,11.87347]
[1779285103985,30.25,77102.18,0.0,-0.91775,6e-05,11.87347]
[1779285104027,30.25,77102.18,0.0,-0.91775,6e-05,11.87347]
[1779285107568,30.25,77104.43,0.0,-0.9176,6e-05,11.88948]
[1779285107771,30.25,77108.47,0.0,-0.91734,6e-05,11.91821]
[1779285112379,30.25,77116.23,0.0,-0.91685,6e-05,11.97292]
[1779285113391,30.25,77126.42,0.0,-0.91619,7e-05,12.04575]
[1779285114395,30.25,77113.41,0.0,-0.91704,6e-05,11.95217]
[1779285115402,30.25,77109.84,0.0,-0.91727,6e-05,11.92644]
[1779285116447,30.25,77109.84,0.0,-0.91727,6e-05,11.92644]
[1779285116519,30.25,77109.84,0.0,-0.91727,6e-05,11.92644]
[1779285118761,30.25,77114.45,0.0,-0.91698,6e-05,11.95887]
[1779285118769,30.25,77114.45,0.0,-0.91698,6e-05,11.95887]
[1779285119430,30.25,77115.75,0.0,-0.91689,6e-05,11.96797]
[1779285120337,30.25,77115.75,0.0,-0.91689,6e-05,11.96797]
[1779285120368,30.25,77115.75,0.0,-0.91689,6e-05,11.96797]
[1779285122451,30.25,77126.17,0.0,-0.91622,7e-05,12.04205]
[1779285123458,30.25,77142.25,0.0,-0.91518,7e-05,12.15742]
[1779285124466,30.25,77143.33,0.0,-0.91511,7e-05,12.1647]
[1779285125444,30.25,77143.33,0.0,-0.91511,7e-05,12.1647]
[1779285125524,30.25,77143.33,0.0,-0.91511,7e-05,12.1647]
[1779285127487,30.24,77150.58,0.0,-0.91465,7e-05,12.21546]
[1779285128028,30.24,77150.58,0.0,-0.91465,7e-05,12.21546]
[1779285128494,30.24,77141.9,0.0,-0.91522,7e-05,12.15221]
[1779285129706,30.24,77141.9,0.0,-0.91522,7e-05,12.15221]
[1779285129516,30.24,77140.51,0.0,-0.91532,7e-05,12.14169]
[1779285129770,30.24,77140.51,0.0,-0.91532,7e-05,12.14169]
[1779285130026,30.24,77140.51,0.0,-0.91532,7e-05,12.14169]
[1779285130523,30.24,77143.19,0.0,-0.91514,7e-05,12.16102]
[1779285131530,30.24,77147.82,0.0,-0.91485,7e-05,12.19346]
[1779285133271,30.24,77150.31,0.0,-0.91469,7e-05,12.2109]
[1779285133522,30.24,77150.31,0.0,-0.91469,7e-05,12.2109]
[1779285133544,30.24,77157.14,0.0,-0.91424,7e-05,12.25974]
[1779285135558,30.24,77152.4,0.0,-0.91457,7e-05,12.22417]
[1779285138338,30.24,77148.86,0.0,-0.91481,7e-05,12.19744]
[1779285138520,30.24,77148.86,0.0,-0.91481,7e-05,12.19744]
[1779285138580,30.24,77142.79,0.0,-0.91522,7e-05,12.15307]
[1779285138994,30.24,77142.79,0.0,-0.91522,7e-05,12.15307]
[1779285139018,30.24,77142.79,0.0,-0.91522,7e-05,12.15307]
[1779285139587,30.24,77142.21,0.0,-0.91526,7e-05,12.14841]
[1779285142608,30.23,77132.56,0.0,-0.9159,7e-05,12.07753]
[1779285143706,30.23,77132.56,0.0,-0.9159,7e-05,12.07753]
[1779285143615,30.23,77130.1,0.0,-0.91607,7e-05,12.05948]
[1779285143770,30.23,77130.1,0.0,-0.91607,7e-05,12.05948]
[1779285147292,30.23,77135.78,0.0,-0.91571,7e-05,12.09922]
[1779285147528,30.23,77135.78,0.0,-0.91571,7e-05,12.09922]
[1779285147651,30.23,77135.26,0.0,-0.91575,7e-05,12.09507]
[1779285148653,30.23,77113.18,0.0,-0.91718,6e-05,11.93623]
[1779285149660,30.23,77109.89,0.0,-0.9174,6e-05,11.91255]
[1779285151111,30.23,77108.74,0.0,-0.91747,6e-05,11.9042]
[1779285152412,30.23,77111.46,0.0,-0.91732,6e-05,11.92025]
[1779285152518,30.23,77111.46,0.0,-0.91732,6e-05,11.92025]
[1779285155702,30.23,77117.01,0.0,-0.91696,6e-05,11.95938]
[1779285155803,30.23,77117.01,0.0,-0.91696,6e-05,11.95938]
[1779285156027,30.23,77117.01,0.0,-0.91696,6e-05,11.95938]
[1779285158421,30.23,77118.91,0.0,-0.91685,6e-05,11.97257]
[1779285158519,30.23,77118.91,0.0,-0.91685,6e-05,11.97257]
[1779285158723,30.23,77119.24,0.0,-0.91683,6e-05,11.97471]
[1779285160737,30.23,77114.71,0.0,-0.91712,6e-05,11.94183]
[1779285161007,30.23,77114.71,0.0,-0.91712,6e-05,11.94183]
[1779285161020,30.23,77114.71,0.0,-0.91712,6e-05,11.94183]
[1779285162751,30.23,77121.94,0.0,-0.91666,6e-05,11.99328]
[1779285163424,30.23,77121.94,0.0,-0.91666,6e-05,11.99328]
[1779285163521,30.23,77121.94,0.0,-0.91666,6e-05,11.99328]
[1779285163758,30.23,77122.63,0.0,-0.91662,6e-05,11.99796]
[1779285164765,30.23,77112.26,0.0,-0.91729,6e-05,11.92342]
[1779285165537,30.23,77112.26,0.0,-0.91729,6e-05,11.92342]
[1779285165772,30.23,77112.71,0.0,-0.91726,6e-05,11.92647]
[1779285168793,30.23,77105.88,0.0,-0.91771,6e-05,11.87714]
[1779285170049,30.23,77105.88,0.0,-0.91771,6e-05,11.87714]
[1779285170270,30.23,77105.88,0.0,-0.91771,6e-05,11.87714]
[1779285170371,30.23,77103.48,0.0,-0.91786,6e-05,11.85979]
[1779285171874,30.23,77105.25,0.0,-0.91775,6e-05,11.87242]
[1779285172022,30.23,77105.25,0.0,-0.91775,6e-05,11.87242]
[1779285174835,30.23,77115.65,0.0,-0.91708,6e-05,11.94623]
[1779285176058,30.23,77115.65,0.0,-0.91708,6e-05,11.94623]
[1779285176273,30.23,77115.65,0.0,-0.91708,6e-05,11.94623]
[1779285176316,30.22,77120.14,0.0,-0.9168,6e-05,11.9779]
[1779285177856,30.22,77132.66,0.0,-0.91599,7e-05,12.06748]
[1779285178863,30.22,77134.48,0.0,-0.91587,7e-05,12.08016]
[1779285182065,30.22,77129.3,0.0,-0.91622,7e-05,12.04165]
[1779285184022,30.22,77129.6,0.0,-0.91621,7e-05,12.04343]
[1779285185142,30.22,77125.19,0.0,-0.9165,6e-05,12.01139]
[1779285185270,30.22,77125.19,0.0,-0.9165,6e-05,12.01139]
[1779285185351,30.22,77122.07,0.0,-0.9167,6e-05,11.9884]
[1779285187443,30.22,77122.29,0.0,-0.91669,6e-05,11.98997]
[1779285187523,30.22,77122.29,0.0,-0.91669,6e-05,11.98997]
[1779285188933,30.22,77132.23,0.0,-0.91605,7e-05,12.06042]
[1779285190179,30.22,77132.23,0.0,-0.91605,7e-05,12.06042]
[1779285190189,30.22,77132.23,0.0,-0.91605,7e-05,12.06042]
[1779285190270,30.22,77132.23,0.0,-0.91605,7e-05,12.06042]
[1779285190337,30.22,77135.16,0.0,-0.91587,7e-05,12.08069]
[1779285193969,30.22,77129.06,0.0,-0.91628,7e-05,12.03554]
[1779285194960,30.22,77129.06,0.0,-0.91628,7e-05,12.03554]
[1779285195015,30.22,77129.06,0.0,-0.91628,7e-05,12.03554]
[1779285195019,30.22,77129.06,0.0,-0.91628,7e-05,12.03554]
[1779285195269,30.22,77129.06,0.0,-0.91628,7e-05,12.03554]
[1779285195370,30.22,77128.46,0.0,-0.91632,7e-05,12.03053]
[1779285195985,30.22,77134.33,0.0,-0.91594,7e-05,12.07274]
[1779285197104,30.22,77134.33,0.0,-0.91594,7e-05,12.07274]
[1779285197269,30.22,77134.33,0.0,-0.91594,7e-05,12.07274]
[1779285197331,30.21,77138.15,0.0,-0.9157,7e-05,12.09938]
[1779285199006,30.21,77145.19,0.0,-0.91524,7e-05,12.14971]
[1779285200018,30.21,77149.66,0.0,-0.91495,7e-05,12.18147]
[1779285201023,30.21,77141.45,0.0,-0.9155,7e-05,12.12164]
[1779285202030,30.21,77143.04,0.0,-0.9154,7e-05,12.13263]
[1779285203482,30.21,77143.04,0.0,-0.9154,7e-05,12.13263]
[1779285203518,30.21,77143.04,0.0,-0.9154,7e-05,12.13263]
[1779285203619,30.21,77150.7,0.0,-0.9149,7e-05,12.18688]
[1779285205454,30.21,77153.61,0.0,-0.91471,7e-05,12.20793]
[1779285205520,30.21,77153.61,0.0,-0.91471,7e-05,12.20793]
[1779285205621,30.21,77153.59,0.0,-0.91472,7e-05,12.20659]
[1779285210086,30.21,77159.01,0.0,-0.91439,7e-05,12.24339]
[1779285212231,30.2,77159.3,0.0,-0.9144,7e-05,12.24159]
[1779285212269,30.2,77159.3,0.0,-0.9144,7e-05,12.24159]
[1779285217135,30.2,77149.44,0.0,-0.91508,7e-05,12.16654]
[1779285218346,30.2,77149.44,0.0,-0.91508,7e-05,12.16654]
[1779285218522,30.2,77149.44,0.0,-0.91508,7e-05,12.16654]
[1779285218531,30.2,77149.44,0.0,-0.91508,7e-05,12.16654]
[1779285218769,30.2,77149.44,0.0,-0.91508,7e-05,12.16654]
[1779285218621,30.2,77139.3,0.0,-0.91576,7e-05,12.09234]
[1779285220156,30.2,77138.56,0.0,-0.91581,7e-05,12.08662]
[1779285222926,30.2,77139.68,0.0,-0.91574,7e-05,12.09395]
[1779285223020,30.2,77139.68,0.0,-0.91574,7e-05,12.09395]
[1779285228211,30.19,77139.97,0.0,-0.91574,7e-05,12.09366]
[1779285230094,30.19,77139.45,0.0,-0.91578,7e-05,12.08954]
[1779285230269,30.19,77139.45,0.0,-0.91578,7e-05,12.08954]
[1779285231233,30.19,77133.25,0.0,-0.91619,7e-05,12.04413]
[1779285232240,30.19,77126.57,0.0,-0.91663,6e-05,11.99574]
[1779285234188,30.19,77128.59,0.0,-0.9165,7e-05,12.00993]
[1779285234270,30.19,77128.59,0.0,-0.9165,7e-05,12.00993]
[1779285234311,30.19,77128.59,0.0,-0.9165,7e-05,12.00993]
[1779285234519,30.19,77128.59,0.0,-0.9165,7e-05,12.00993]
[1779285234601,30.19,77128.84,0.0,-0.91649,7e-05,12.01121]
[1779285238283,30.19,77121.39,0.0,-0.91699,6e-05,11.95669]
[1779285240135,30.19,77118.3,0.0,-0.91719,6e-05,11.93436]
[1779285240270,30.19,77118.3,0.0,-0.91719,6e-05,11.93436]
[1779285243210,30.19,77121.96,0.0,-0.91696,6e-05,11.96004]
[1779285243268,30.19,77121.96,0.0,-0.91696,6e-05,11.96004]
[1779285243318,30.19,77120.69,0.0,-0.91704,6e-05,11.95072]
[1779285245372,30.19,77118.86,0.0,-0.91716,6e-05,11.93741]
[1779285245519,30.19,77118.86,0.0,-0.91716,6e-05,11.93741]
[1779285246350,30.19,77110.51,0.0,-0.9177,6e-05,11.87735]
[1779285248315,30.19,77106.49,0.0,-0.91796,6e-05,11.84855]
[1779285248520,30.19,77106.49,0.0,-0.91796,6e-05,11.84855]
[1779285248982,30.19,77109.55,0.0,-0.91776,6e-05,11.87036]
[1779285249020,30.19,77109.55,0.0,-0.91776,6e-05,11.87036]
[1779285249369,30.19,77113.35,0.0,-0.91752,6e-05,11.89743]
[1779285250394,30.19,77113.35,0.0,-0.91752,6e-05,11.89743]
[1779285250522,30.19,77113.35,0.0,-0.91752,6e-05,11.89743]
[1779285252390,30.19,77122.08,0.0,-0.91696,6e-05,11.95945]
[1779285254255,30.19,77123.21,0.0,-0.91689,6e-05,11.96732]
[1779285254274,30.19,77123.21,0.0,-0.91689,6e-05,11.96732]
[1779285254404,30.19,77131.25,0.0,-0.91637,7e-05,12.02481]
[1779285254952,30.19,77131.25,0.0,-0.91637,7e-05,12.02481]
[1779285255021,30.19,77131.25,0.0,-0.91637,7e-05,12.02481]
[1779285255411,30.19,77127.79,0.0,-0.9166,6e-05,11.99962]
[1779285258103,30.19,77129.3,0.0,-0.91651,7e-05,12.0099]
[1779285258274,30.19,77129.3,0.0,-0.91651,7e-05,12.0099]
[1779285258647,30.19,77129.3,0.0,-0.91651,7e-05,12.0099]
[1779285258770,30.19,77129.3,0.0,-0.91651,7e-05,12.0099]
[1779285258798,30.18,77128.77,0.0,-0.91654,7e-05,12.00578]
[1779285262171,30.18,77132.15,0.0,-0.91633,7e-05,12.02914]
[1779285262218,30.18,77132.15,0.0,-0.91633,7e-05,12.02914]
[1779285262269,30.18,77132.15,0.0,-0.91633,7e-05,12.02914]
[1779285262461,30.18,77131.66,0.0,-0.91637,7e-05,12.02527]
[1779285263468,30.18,77121.5,0.0,-0.91703,6e-05,11.95198]
[1779285264475,30.18,77120.01,0.0,-0.91713,6e-05,11.94107]
[1779285265869,30.18,77120.01,0.0,-0.91713,6e-05,11.94107]
[1779285265964,30.18,77122.78,0.0,-0.91695,6e-05,11.96071]
[1779285266024,30.18,77122.78,0.0,-0.91695,6e-05,11.96071]
[1779285266489,30.18,77126.75,0.0,-0.9167,6e-05,11.98896]
[1779285267496,30.18,77132.19,0.0,-0.91634,7e-05,12.02776]
[1779285268503,30.18,77139.88,0.0,-0.91585,7e-05,12.08277]
[1779285268895,30.18,77139.88,0.0,-0.91585,7e-05,12.08277]
[1779285269021,30.18,77139.88,0.0,-0.91585,7e-05,12.08277]
[1779285269510,30.18,77138.92,0.0,-0.91591,7e-05,12.07543]
[1779285270022,30.18,77138.92,0.0,-0.91591,7e-05,12.07543]
[1779285271524,30.18,77132.65,0.0,-0.91635,7e-05,12.02621]
[1779285272793,30.18,77132.65,0.0,-0.91635,7e-05,12.02621]
[1779285272853,30.18,77133.21,0.0,-0.91632,7e-05,12.0299]
[1779285273019,30.18,77133.21,0.0,-0.91632,7e-05,12.0299]
[1779285273173,30.18,77133.21,0.0,-0.91632,7e-05,12.0299]
[1779285273270,30.18,77133.21,0.0,-0.91632,7e-05,12.0299]
[1779285275554,30.18,77138.33,0.0,-0.91599,7e-05,12.0657]
[1779285277495,30.18,77137.34,0.0,-0.91606,7e-05,12.05817]
[1779285277986,30.18,77133.18,0.0,-0.91633,7e-05,12.02786]
[1779285278020,30.18,77133.18,0.0,-0.91633,7e-05,12.02786]
[1779285278156,30.18,77133.18,0.0,-0.91633,7e-05,12.02786]
[1779285278270,30.18,77133.18,0.0,-0.91633,7e-05,12.02786]
[1779285278579,30.18,77132.53,0.0,-0.91638,7e-05,12.02285]
[1779285280593,30.18,77126.88,0.0,-0.91675,6e-05,11.98163]
[1779285280926,30.18,77126.88,0.0,-0.91675,6e-05,11.98163]
[1779285281019,30.18,77126.88,0.0,-0.91675,6e-05,11.98163]
[1779285283520,30.17,77121.84,0.0,-0.91708,6e-05,11.94496]
[1779285283636,30.17,77099.33,0.0,-0.91853,6e-05,11.78391]
[1779285284643,30.17,77090.01,0.0,-0.91913,6e-05,11.71766]
[1779285285650,30.17,77076.14,0.0,-0.92,6e-05,11.61948]
[1779285286656,30.18,77081.81,0.0,-0.91964,6e-05,11.6599]
[1779285288671,30.18,77086.85,0.0,-0.91932,6e-05,11.69609]
[1779285290685,30.18,77089.15,0.0,-0.91917,6e-05,11.71272]
[1779285292721,30.18,77090.56,0.0,-0.91908,6e-05,11.72288]
[1779285292770,30.18,77090.56,0.0,-0.91908,6e-05,11.72288]
[1779285294713,30.18,77082.41,0.0,-0.91959,6e-05,11.66557]
[1779285295720,30.18,77076.45,0.0,-0.91997,6e-05,11.6236]
[1779285297243,30.18,77075.71,0.0,-0.92001,6e-05,11.61866]
[1779285297273,30.18,77075.71,0.0,-0.92001,6e-05,11.61866]
[1779285297742,30.18,77075.71,0.0,-0.92001,6e-05,11.61866]
[1779285297769,30.18,77075.71,0.0,-0.92001,6e-05,11.61866]
[1779285297844,30.18,77079.01,0.0,-0.9198,6e-05,11.64231]
[1779285299748,30.18,77084.13,0.0,-0.91947,6e-05,11.6791]
[1779285301762,30.18,77072.96,0.0,-0.92017,6e-05,11.60044]
[1779285302769,30.18,77062.81,0.0,-0.92081,6e-05,11.52915]
[1779285303776,30.18,77063.03,0.0,-0.92079,6e-05,11.53113]
[1779285305790,30.18,77069.44,0.0,-0.92038,6e-05,11.57717]
[1779285306797,30.18,77074.34,0.0,-0.92007,6e-05,11.61215]
[1779285307041,30.18,77074.34,0.0,-0.92007,6e-05,11.61215]
[1779285307271,30.18,77074.34,0.0,-0.92007,6e-05,11.61215]
[1779285308781,30.18,77072.14,0.0,-0.9202,6e-05,11.59691]
[1779285308811,30.18,77074.37,0.0,-0.92006,6e-05,11.61301]
[1779285309021,30.18,77074.37,0.0,-0.92006,6e-05,11.61301]
[1779285311833,30.18,77063.15,0.0,-0.92076,6e-05,11.53483]
[1779285313710,30.18,77059.82,0.0,-0.92096,6e-05,11.51182]
[1779285313771,30.18,77059.82,0.0,-0.92096,6e-05,11.51182]
[1779285317271,30.19,77056.62,0.0,-0.92114,6e-05,11.49127]
[1779285317525,30.19,77056.62,0.0,-0.92114,6e-05,11.49127]
[1779285317887,30.19,77056.68,0.0,-0.92113,6e-05,11.4922]
[1779285318256,30.19,77056.68,0.0,-0.92113,6e-05,11.4922]
[1779285318270,30.19,77056.68,0.0,-0.92113,6e-05,11.4922]
[1779285320750,30.19,77053.32,0.0,-0.92133,6e-05,11.46958]
[1779285320769,30.19,77053.32,0.0,-0.92133,6e-05,11.46958]
[1779285320917,30.19,77053.32,0.0,-0.92133,6e-05,11.46958]
[1779285321028,30.19,77052.22,0.0,-0.9214,6e-05,11.4624]
[1779285321915,30.19,77051.7,0.0,-0.92142,6e-05,11.4593]
[1779285325055,30.19,77052.83,0.0,-0.92134,6e-05,11.46891]
[1779285325273,30.19,77052.83,0.0,-0.92134,6e-05,11.46891]
[1779285325943,30.19,77047.51,0.0,-0.92166,6e-05,11.43213]
[1779285326950,30.19,77033.98,0.0,-0.92249,6e-05,11.33806]
[1779285327957,30.19,77034.19,0.0,-0.92248,6e-05,11.34028]
[1779285328975,30.19,77034.19,0.0,-0.92248,6e-05,11.34028]
[1779285329036,30.19,77034.19,0.0,-0.92248,6e-05,11.34028]
[1779285329971,30.2,77046.35,0.0,-0.92171,6e-05,11.42684]
[1779285330978,30.2,77048.24,0.0,-0.92159,6e-05,11.4407]
[1779285332167,30.2,77048.24,0.0,-0.92159,6e-05,11.4407]
[1779285332270,30.2,77048.24,0.0,-0.92159,6e-05,11.4407]
[1779285332445,30.2,77048.24,0.0,-0.92159,6e-05,11.4407]
[1779285332524,30.2,77048.24,0.0,-0.92159,6e-05,11.4407]
[1779285332544,30.2,77045.57,0.0,-0.92176,6e-05,11.41997]
[1779285335938,30.2,77046.19,0.0,-0.92172,6e-05,11.42492]
[1779285336023,30.2,77043.13,0.0,-0.9219,6e-05,11.40409]
[1779285337874,30.2,77039.9,0.0,-0.9221,6e-05,11.38213]
[1779285338021,30.2,77036.77,0.0,-0.92228,6e-05,11.36092]
[1779285338029,30.2,77035.93,0.0,-0.92233,6e-05,11.35575]
[1779285340870,30.21,77040.08,0.0,-0.92205,6e-05,11.3868]
[1779285342083,30.21,77040.65,0.0,-0.92202,6e-05,11.39079]
[1779285342270,30.21,77040.65,0.0,-0.92202,6e-05,11.39079]
[1779285345332,30.21,77042.51,0.0,-0.92189,6e-05,11.40572]
[1779285345521,30.21,77042.51,0.0,-0.92189,6e-05,11.40572]
[1779285345578,30.21,77045.88,0.0,-0.92167,6e-05,11.43053]
[1779285346718,30.21,77045.88,0.0,-0.92167,6e-05,11.43053]
[1779285346769,30.21,77045.88,0.0,-0.92167,6e-05,11.43053]
[1779285348911,30.21,77045.18,0.0,-0.92171,6e-05,11.42621]
[1779285348099,30.21,77038.67,0.0,-0.9221,6e-05,11.38124]
[1779285349022,30.21,77038.67,0.0,-0.9221,6e-05,11.38124]
[1779285349456,30.21,77038.67,0.0,-0.9221,6e-05,11.38124]
[1779285349521,30.21,77038.67,0.0,-0.9221,6e-05,11.38124]
[1779285349599,30.21,77042.54,0.0,-0.92185,6e-05,11.40959]
[1779285350113,30.21,77034.31,0.0,-0.92236,6e-05,11.35205]
[1779285351120,30.21,77013.57,0.0,-0.92362,6e-05,11.20839]
[1779285352668,30.22,77010.27,0.0,-0.92381,6e-05,11.187]
[1779285354141,30.22,77005.9,0.0,-0.92407,6e-05,11.15754]
[1779285357162,30.22,76992.5,0.0,-0.92485,6e-05,11.06744]
[1779285358756,30.22,76989.36,0.0,-0.92503,6e-05,11.04762]
[1779285362197,30.23,76984.91,0.0,-0.92527,6e-05,11.0198]
[1779285366234,30.23,76992.99,0.0,-0.92476,6e-05,11.07802]
[1779285367240,30.23,77007.56,0.0,-0.92388,6e-05,11.17913]
[1779285368247,30.23,77014.1,0.0,-0.92348,6e-05,11.22476]
[1779285369475,30.23,77014.1,0.0,-0.92348,6e-05,11.22476]
[1779285369520,30.23,77014.1,0.0,-0.92348,6e-05,11.22476]
[1779285369546,30.23,77008.56,0.0,-0.92381,6e-05,11.18684]
[1779285372291,30.23,77009.67,0.0,-0.92374,6e-05,11.19477]
[1779285372528,30.23,77009.67,0.0,-0.92374,6e-05,11.19477]
[1779285372627,30.23,77010.16,0.0,-0.92371,6e-05,11.19866]
[1779285375297,30.23,77022.57,0.0,-0.92294,6e-05,11.28535]
[1779285376303,30.23,77039.3,0.0,-0.92191,6e-05,11.40228]
[1779285377311,30.23,77041.86,0.0,-0.92175,6e-05,11.42096]
[1779285378317,30.23,77037.27,0.0,-0.92203,6e-05,11.38945]
[1779285380025,30.23,77037.27,0.0,-0.92203,6e-05,11.38945]
[1779285381338,30.24,77023.45,0.0,-0.92286,6e-05,11.29488]
[1779285383353,30.24,77029.09,0.0,-0.9225,6e-05,11.3352]
[1779285384360,30.24,77034.95,0.0,-0.92214,6e-05,11.37669]
[1779285386374,30.24,77030.53,0.0,-0.9224,6e-05,11.34683]
[1779285387318,30.24,77030.53,0.0,-0.9224,6e-05,11.34683]
[1779285387528,30.24,77030.53,0.0,-0.9224,6e-05,11.34683]
[1779285387629,30.24,77019.19,0.0,-0.92309,6e-05,11.269]
[1779285388419,30.24,77019.19,0.0,-0.92309,6e-05,11.269]
[1779285388522,30.24,77019.19,0.0,-0.92309,6e-05,11.269]
[1779285388978,30.24,77020.93,0.0,-0.92297,6e-05,11.2817]
[1779285390720,30.24,77021.41,0.0,-0.92295,6e-05,11.28504]
[1779285390771,30.24,77021.41,0.0,-0.92295,6e-05,11.28504]
[1779285390821,30.24,77021.85,0.0,-0.92291,6e-05,11.28881]
[1779285393743,30.24,77022.23,0.0,-0.92291,6e-05,11.28834]
[1779285393769,30.24,77022.23,0.0,-0.92291,6e-05,11.28834]
[1779285396682,30.24,77022.57,0.0,-0.92288,6e-05,11.29099]
[1779285396770,30.24,77022.57,0.0,-0.92288,6e-05,11.29099]
[1779285396783,30.24,77020.52,0.0,-0.92301,6e-05,11.27695]
[1779285397244,30.24,77020.52,0.0,-0.92301,6e-05,11.27695]
[1779285397270,30.24,77020.52,0.0,-0.92301,6e-05,11.27695]
[1779285401089,30.24,77023.16,0.0,-0.92284,6e-05,11.29568]
[1779285401201,30.24,77023.16,0.0,-0.92284,6e-05,11.29568]
[1779285401270,30.24,77023.16,0.0,-0.92284,6e-05,11.29568]
[1779285401484,30.25,77023.51,0.0,-0.92282,6e-05,11.29823]
[1779285405512,30.25,77028.21,0.0,-0.92253,6e-05,11.33126]
[1779285406289,30.25,77028.21,0.0,-0.92253,6e-05,11.33126]
[1779285406524,30.25,77028.21,0.0,-0.92253,6e-05,11.33126]
[1779285406905,30.25,77028.21,0.0,-0.92253,6e-05,11.33126]
[1779285406920,30.25,77029.15,0.0,-0.92247,6e-05,11.33791]
[1779285407526,30.25,77040.59,0.0,-0.92177,6e-05,11.41781]
[1779285409542,30.25,77042.57,0.0,-0.92164,6e-05,11.43159]
[1779285412100,30.25,77044.54,0.0,-0.92152,6e-05,11.44515]
[1779285412269,30.25,77044.54,0.0,-0.92152,6e-05,11.44515]
[1779285412563,30.24,77043.66,0.0,-0.92158,6e-05,11.43884]
[1779285413570,30.24,77038.94,0.0,-0.92187,6e-05,11.40567]
[1779285416591,30.24,77042.95,0.0,-0.92163,6e-05,11.43344]
[1779285421627,30.24,77052.57,0.0,-0.92103,6e-05,11.50039]
[1779285423641,30.24,77050.16,0.0,-0.92118,6e-05,11.48349]
[1779285424648,30.24,77044.17,0.0,-0.92156,6e-05,11.44139]
[1779285425655,30.24,77048.13,0.0,-0.92131,6e-05,11.46919]
[1779285426662,30.24,77054.67,0.0,-0.9209,6e-05,11.51509]
[1779285428676,30.24,77059.31,0.0,-0.92062,6e-05,11.54754]
[1779285429683,30.24,77065.38,0.0,-0.92024,6e-05,11.59016]
[1779285433711,30.24,77069.39,0.0,-0.91999,6e-05,11.61791]
[1779285434718,30.24,77074.72,0.0,-0.91966,6e-05,11.65514]
[1779285439755,30.24,77077.68,0.0,-0.91947,6e-05,11.67646]
[1779285442776,30.24,77088.74,0.0,-0.91876,6e-05,11.75531]
[1779285443884,30.24,77088.74,0.0,-0.91876,6e-05,11.75531]
[1779285443983,30.24,77094.59,0.0,-0.91839,6e-05,11.79692]
[1779285446029,30.24,77095.05,0.0,-0.91836,6e-05,11.80017]
[1779285446091,30.24,77100.46,0.0,-0.91801,6e-05,11.83865]
[1779285447811,30.24,77104.31,0.0,-0.91777,6e-05,11.8659]
[1779285449066,30.24,77104.31,0.0,-0.91777,6e-05,11.8659]
[1779285449269,30.24,77104.32,0.0,-0.91777,6e-05,11.86585]
[1779285449825,30.24,77104.72,0.0,-0.91774,6e-05,11.86859]
[1779285451839,30.24,77099.66,0.0,-0.91809,6e-05,11.82905]
[1779285453257,30.24,77100.14,0.0,-0.91806,6e-05,11.83241]
[1779285453271,30.24,77100.14,0.0,-0.91806,6e-05,11.83241]
[1779285456926,30.24,77101.82,0.0,-0.91795,6e-05,11.84416]
[1779285457020,30.24,77101.82,0.0,-0.91795,6e-05,11.84416]
[1779285457010,30.24,77100.52,0.0,-0.91804,6e-05,11.83482]
[1779285457782,30.24,77100.52,0.0,-0.91804,6e-05,11.83482]
[1779285458028,30.24,77100.52,0.0,-0.91804,6e-05,11.83482]
[1779285458888,30.24,77104.96,0.0,-0.91775,6e-05,11.86633]
[1779285463922,30.24,77106.98,0.0,-0.91763,6e-05,11.88018]
[1779285468958,30.24,77106.99,0.0,-0.91763,6e-05,11.87967]
[1779285472796,30.24,77107.76,0.0,-0.91759,6e-05,11.88481]
[1779285473030,30.24,77107.76,0.0,-0.91759,6e-05,11.88481]
[1779285473060,30.24,77107.76,0.0,-0.91759,6e-05,11.88469]
[1779285474021,30.24,77107.76,0.0,-0.91759,6e-05,11.88469]
[1779285474075,30.24,77113.83,0.0,-0.9172,6e-05,11.92794]
[1779285474270,30.24,77113.83,0.0,-0.9172,6e-05,11.92794]
[1779285480037,30.24,77114.85,0.0,-0.91715,6e-05,11.93395]
[1779285482828,30.24,77113.53,0.0,-0.91723,6e-05,11.92415]
[1779285483020,30.24,77113.53,0.0,-0.91723,6e-05,11.92415]
[1779285483058,30.24,77111.85,0.0,-0.91734,6e-05,11.91197]
[1779285483630,30.24,77111.85,0.0,-0.91734,6e-05,11.91197]
[1779285483769,30.24,77111.85,0.0,-0.91734,6e-05,11.91197]
[1779285486079,30.24,77105.94,0.0,-0.91773,6e-05,11.86934]
[1779285491114,30.24,77108.79,0.0,-0.91755,6e-05,11.88924]
[1779285491180,30.24,77108.79,0.0,-0.91755,6e-05,11.88924]
[1779285491272,30.24,77108.79,0.0,-0.91755,6e-05,11.88924]
[1779285491902,30.24,77108.79,0.0,-0.91755,6e-05,11.88924]
[1779285492021,30.24,77108.79,0.0,-0.91755,6e-05,11.88924]
[1779285492121,30.24,77107.4,0.0,-0.91764,6e-05,11.87921]
[1779285495816,30.24,77109.02,0.0,-0.91754,6e-05,11.89052]
[1779285496024,30.24,77109.02,0.0,-0.91754,6e-05,11.89052]
[1779285496149,30.24,77104.54,0.0,-0.91783,6e-05,11.85844]
[1779285496800,30.24,77104.54,0.0,-0.91783,6e-05,11.85844]
[1779285497022,30.24,77104.54,0.0,-0.91783,6e-05,11.85844]
[1779285499177,30.24,77092.48,0.0,-0.9186,6e-05,11.77245]
[1779285500184,30.24,77086.59,0.0,-0.91897,6e-05,11.73071]
[1779285501193,30.24,77092.13,0.0,-0.91862,6e-05,11.77018]
[1779285503002,30.24,77092.13,0.0,-0.91862,6e-05,11.77018]
[1779285503021,30.24,77092.13,0.0,-0.91862,6e-05,11.77018]
[1779285503103,30.24,77098.98,0.0,-0.91818,6e-05,11.81898]
[1779285503769,30.24,77098.98,0.0,-0.91818,6e-05,11.81898]
[1779285504022,30.24,77098.98,0.0,-0.91818,6e-05,11.81898]
[1779285507236,30.24,77103.96,0.0,-0.91786,6e-05,11.8544]
[1779285508720,30.24,77103.96,0.0,-0.91786,6e-05,11.8544]
[1779285508772,30.24,77103.96,0.0,-0.91786,6e-05,11.8544]
[1779285509114,30.24,77103.96,0.0,-0.91786,6e-05,11.8544]
[1779285508791,30.24,77103.9,0.0,-0.91787,6e-05,11.85386]
[1779285509269,30.24,77103.9,0.0,-0.91787,6e-05,11.85386]
[1779285512271,30.24,77092.67,0.0,-0.91861,6e-05,11.7705]
[1779285513639,30.24,77092.67,0.0,-0.91861,6e-05,11.7705]
[1779285513769,30.24,77092.67,0.0,-0.91861,6e-05,11.7705]
[1779285513779,30.24,77087.87,0.0,-0.91891,6e-05,11.7365]
[1779285514367,30.24,77087.87,0.0,-0.91891,6e-05,11.7365]
[1779285514521,30.24,77087.87,0.0,-0.91891,6e-05,11.7365]
[1779285519174,30.24,77087.42,0.0,-0.91894,6e-05,11.73385]
[1779285518313,30.24,77095.43,0.0,-0.91842,6e-05,11.79089]
[1779285519273,30.24,77095.43,0.0,-0.91842,6e-05,11.79089]
[1779285519320,30.24,77097.24,0.0,-0.91831,6e-05,11.80382]
[1779285520407,30.24,77097.24,0.0,-0.91831,6e-05,11.80382]
[1779285520520,30.24,77097.24,0.0,-0.91831,6e-05,11.80382]
[1779285520567,30.24,77101.02,0.0,-0.91807,6e-05,11.83076]
[1779285522344,30.24,77105.86,0.0,-0.91776,6e-05,11.86523]
[1779285524998,30.24,77108.09,0.0,-0.91761,6e-05,11.88107]
[1779285525021,30.24,77108.09,0.0,-0.91761,6e-05,11.88107]
[1779285527541,30.24,77107.21,0.0,-0.91767,6e-05,11.87454]
[1779285527770,30.24,77107.21,0.0,-0.91767,6e-05,11.87454]
[1779285527871,30.24,77106.46,0.0,-0.91772,6e-05,11.86905]
[1779285529734,30.24,77106.36,0.0,-0.91773,6e-05,11.86833]
[1779285529771,30.24,77106.36,0.0,-0.91773,6e-05,11.86833]
[1779285531407,30.24,77097.96,0.0,-0.91827,6e-05,11.80831]
[1779285532268,30.24,77097.96,0.0,-0.91827,6e-05,11.80831]
[1779285532520,30.24,77097.96,0.0,-0.91827,6e-05,11.80831]
[1779285536366,30.24,77098.55,0.0,-0.91823,6e-05,11.81265]
[1779285536524,30.24,77098.55,0.0,-0.91823,6e-05,11.81265]
[1779285536574,30.24,77102.08,0.0,-0.918,6e-05,11.8378]
[1779285537340,30.24,77102.08,0.0,-0.918,6e-05,11.8378]
[1779285537522,30.24,77102.08,0.0,-0.918,6e-05,11.8378]
[1779285543467,30.24,77104.07,0.0,-0.91788,6e-05,11.85176]
[1779285543522,30.24,77104.07,0.0,-0.91788,6e-05,11.85176]
[1779285547267,30.24,77105.79,0.0,-0.91777,6e-05,11.86387]
[1779285547523,30.24,77105.79,0.0,-0.91777,6e-05,11.86387]
[1779285547601,30.23,77104.56,0.0,-0.91785,6e-05,11.85503]
[1779285552128,30.23,77104.83,0.0,-0.91783,6e-05,11.8568]
[1779285552270,30.23,77103.29,0.0,-0.91793,6e-05,11.84573]
[1779285552554,30.23,77094.69,0.0,-0.91848,6e-05,11.78451]
[1779285553561,30.23,77094.86,0.0,-0.91847,6e-05,11.78578]
[1779285555939,30.23,77094.91,0.0,-0.91847,6e-05,11.78619]
[1779285556034,30.23,77094.91,0.0,-0.91847,6e-05,11.78619]
[1779285560475,30.24,77094.56,0.0,-0.91849,6e-05,11.78404]
[1779285560522,30.24,77094.56,0.0,-0.91849,6e-05,11.78404]
[1779285560684,30.24,77102.88,0.0,-0.91795,6e-05,11.84333]
[1779285561271,30.24,77102.88,0.0,-0.91795,6e-05,11.84333]
[1779285561523,30.24,77102.88,0.0,-0.91795,6e-05,11.84333]
[1779285561617,30.24,77103.72,0.0,-0.9179,6e-05,11.84928]
[1779285562624,30.24,77107.76,0.0,-0.91764,6e-05,11.87805]
[1779285565867,30.24,77106.24,0.0,-0.91774,6e-05,11.86704]
[1779285566021,30.24,77106.24,0.0,-0.91774,6e-05,11.86704]
[1779285566219,30.24,77106.24,0.0,-0.91774,6e-05,11.86704]
[1779285566238,30.23,77104.01,0.0,-0.91788,6e-05,11.851]
[1779285566273,30.23,77104.01,0.0,-0.91788,6e-05,11.851]
[1779285570980,30.23,77101.78,0.0,-0.91803,6e-05,11.83497]
[1779285571020,30.23,77101.78,0.0,-0.91803,6e-05,11.83497]
[1779285571081,30.23,77100.63,0.0,-0.91812,6e-05,11.82346]
[1779285571416,30.23,77100.63,0.0,-0.91812,6e-05,11.82346]
[1779285571520,30.23,77100.63,0.0,-0.91812,6e-05,11.82346]
[1779285571687,30.23,77096.56,0.0,-0.91838,6e-05,11.7945]
[1779285572694,30.23,77084.64,0.0,-0.91914,6e-05,11.70985]
[1779285573701,30.23,77075.84,0.0,-0.9197,6e-05,11.64759]
[1779285574986,30.23,77075.84,0.0,-0.9197,6e-05,11.64759]
[1779285575134,30.24,77091.41,0.0,-0.91871,6e-05,11.75833]
[1779285575715,30.24,77094.63,0.0,-0.9185,6e-05,11.78121]
[1779285576355,30.24,77094.63,0.0,-0.9185,6e-05,11.78121]
[1779285576465,30.24,77094.63,0.0,-0.9185,6e-05,11.78121]
[1779285576470,30.24,77094.63,0.0,-0.9185,6e-05,11.78121]
[1779285576625,30.24,77094.63,0.0,-0.9185,6e-05,11.78121]
[1779285576722,30.24,77098.57,0.0,-0.91825,6e-05,11.80932]
[1779285577827,30.24,77098.57,0.0,-0.91825,6e-05,11.80932]
[1779285578022,30.24,77098.57,0.0,-0.91825,6e-05,11.80932]
[1779285578123,30.24,77102.84,0.0,-0.91798,6e-05,11.83977]
[1779285578521,30.24,77102.84,0.0,-0.91798,6e-05,11.83977]
[1779285578736,30.24,77104.83,0.0,-0.91785,6e-05,11.85395]
[1779285580782,30.24,77107.11,0.0,-0.9177,6e-05,11.87017]
[1779285582945,30.24,77106.35,0.0,-0.91775,6e-05,11.86458]
[1779285583025,30.24,77106.35,0.0,-0.91775,6e-05,11.86458]
[1779285583037,30.23,77111.3,0.0,-0.91744,6e-05,11.89977]
[1779285585788,30.23,77116.68,0.0,-0.91709,6e-05,11.93797]
[1779285586795,30.23,77130.12,0.0,-0.91622,7e-05,12.0342]
[1779285588810,30.23,77130.99,0.0,-0.91617,7e-05,12.03993]
[1779285589956,30.23,77130.99,0.0,-0.91617,7e-05,12.03993]
[1779285590020,30.23,77130.99,0.0,-0.91617,7e-05,12.03993]
[1779285591889,30.23,77129.61,0.0,-0.91626,7e-05,12.02933]
[1779285595707,30.23,77133.04,0.0,-0.91606,7e-05,12.05225]
[1779285595771,30.23,77133.04,0.0,-0.91606,7e-05,12.05225]
[1779285596868,30.23,77136.87,0.0,-0.91581,7e-05,12.07905]
[1779285597686,30.23,77136.87,0.0,-0.91581,7e-05,12.07905]
[1779285597771,30.23,77136.87,0.0,-0.91581,7e-05,12.07905]
[1779285600897,30.23,77146.13,0.0,-0.91522,7e-05,12.14453]
[1779285602184,30.23,77146.13,0.0,-0.91522,7e-05,12.14453]
[1779285602270,30.23,77146.13,0.0,-0.91522,7e-05,12.14453]
[1779285602213,30.23,77147.66,0.0,-0.91513,7e-05,12.15464]
[1779285603264,30.23,77147.66,0.0,-0.91513,7e-05,12.15464]
[1779285603270,30.23,77147.66,0.0,-0.91513,7e-05,12.15464]
[1779285602910,30.23,77147.6,0.0,-0.91514,7e-05,12.15369]
[1779285603917,30.23,77143.2,0.0,-0.91543,7e-05,12.12143]
[1779285604924,30.22,77139.9,0.0,-0.91565,7e-05,12.09717]
[1779285607287,30.22,77141.44,0.0,-0.91555,7e-05,12.10783]
[1779285607527,30.22,77141.3,0.0,-0.91557,7e-05,12.10637]
[1779285607947,30.22,77136.3,0.0,-0.9159,7e-05,12.06992]
[1779285608955,30.22,77133.1,0.0,-0.91611,7e-05,12.04651]
[1779285609962,30.22,77145.6,0.0,-0.9153,7e-05,12.13616]
[1779285610820,30.22,77145.6,0.0,-0.9153,7e-05,12.13616]
[1779285611024,30.22,77145.6,0.0,-0.9153,7e-05,12.13616]
[1779285611032,30.22,77149.59,0.0,-0.91504,7e-05,12.16447]
[1779285614464,30.22,77150.47,0.0,-0.91499,7e-05,12.16923]
[1779285614524,30.22,77150.47,0.0,-0.91499,7e-05,12.16923]
[1779285614997,30.22,77151.58,0.0,-0.91493,7e-05,12.17671]
[1779285617011,30.22,77163.54,0.0,-0.91415,7e-05,12.26216]
[1779285618018,30.22,77170.2,0.0,-0.91371,7e-05,12.30981]
[1779285620038,30.21,77176.39,0.0,-0.91331,7e-05,12.35329]
[1779285622051,30.21,77188.53,0.0,-0.91251,7e-05,12.44011]
[1779285623058,30.21,77193.02,0.0,-0.91222,7e-05,12.47197]
[1779285624531,30.21,77193.02,0.0,-0.91222,7e-05,12.47197]
[1779285625072,30.21,77193.1,0.0,-0.91223,7e-05,12.47057]
[1779285626529,30.21,77192.93,0.0,-0.91225,7e-05,12.46832]
[1779285627088,30.21,77177.97,0.0,-0.91327,7e-05,12.35822]
[1779285628095,30.2,77175.91,0.0,-0.91341,7e-05,12.3424]
[1779285629102,30.2,77168.68,0.0,-0.9139,7e-05,12.28905]
[1779285630809,30.2,77165.95,0.0,-0.91409,7e-05,12.2685]
[1779285630888,30.2,77165.95,0.0,-0.91409,7e-05,12.2685]
[1779285632525,30.2,77170.93,0.0,-0.91379,7e-05,12.29991]
[1779285633168,30.2,77170.93,0.0,-0.91379,7e-05,12.29991]
[1779285633270,30.2,77170.93,0.0,-0.91379,7e-05,12.29991]
[1779285633218,30.2,77175.32,0.0,-0.91351,7e-05,12.33107]
[1779285637158,30.2,77169.11,0.0,-0.91395,7e-05,12.28269]
[1779285638810,30.2,77165.96,0.0,-0.91417,7e-05,12.2591]
[1779285639024,30.2,77165.96,0.0,-0.91417,7e-05,12.2591]
[1779285641794,30.19,77166.69,0.0,-0.91414,7e-05,12.26238]
[1779285642021,30.19,77166.69,0.0,-0.91414,7e-05,12.26238]
[1779285642436,30.18,77168.89,0.0,-0.91405,7e-05,12.27171]
[1779285642523,30.18,77168.89,0.0,-0.91405,7e-05,12.27171]
[1779285643200,30.18,77163.3,0.0,-0.91449,7e-05,12.22448]
[1779285644207,30.17,77153.3,0.0,-0.9152,7e-05,12.14613]
[1779285645214,30.17,77159.86,0.0,-0.91478,7e-05,12.19312]
[1779285646186,30.17,77159.86,0.0,-0.91478,7e-05,12.19312]
[1779285646270,30.17,77159.86,0.0,-0.91478,7e-05,12.19312]
[1779285646288,30.17,77165.9,0.0,-0.91438,7e-05,12.23635]
[1779285647790,30.17,77166.88,0.0,-0.91432,7e-05,12.24284]
[1779285648035,30.17,77166.88,0.0,-0.91432,7e-05,12.24284]
[1779285650249,30.16,77159.07,0.0,-0.91486,7e-05,12.18441]
[1779285650647,30.16,77159.07,0.0,-0.91486,7e-05,12.18441]
[1779285650769,30.16,77159.07,0.0,-0.91486,7e-05,12.18441]
[1779285652220,30.16,77162.75,0.0,-0.91462,7e-05,12.21055]
[1779285652272,30.16,77162.75,0.0,-0.91462,7e-05,12.21055]
[1779285652316,30.16,77164.34,0.0,-0.91452,7e-05,12.22151]
[1779285656176,30.16,77162.17,0.0,-0.91468,7e-05,12.20405]
[1779285656273,30.16,77162.17,0.0,-0.91468,7e-05,12.20405]
[1779285658022,30.16,77164.46,0.0,-0.91454,7e-05,12.21956]
[1779285658269,30.16,77164.46,0.0,-0.91454,7e-05,12.21956]
[1779285658304,30.16,77166.74,0.0,-0.91439,7e-05,12.23553]
[1779285659328,30.16,77189.39,0.0,-0.91288,7e-05,12.39982]
[1779285660335,30.16,77190.19,0.0,-0.91283,7e-05,12.40527]
[1779285662350,30.16,77197.17,0.0,-0.91237,7e-05,12.45549]
[1779285664172,30.15,77201.13,0.0,-0.91211,7e-05,12.484]
[1779285664269,30.15,77201.13,0.0,-0.91211,7e-05,12.484]
[1779285666378,30.15,77196.29,0.0,-0.91245,7e-05,12.44703]
[1779285669418,30.15,77193.58,0.0,-0.91264,7e-05,12.4263]
[1779285669520,30.15,77193.58,0.0,-0.91264,7e-05,12.4263]
[1779285671762,30.15,77193.52,0.0,-0.91265,7e-05,12.42497]
[1779285672020,30.15,77193.52,0.0,-0.91265,7e-05,12.42497]
[1779285672079,30.15,77193.97,0.0,-0.91263,7e-05,12.42735]
[1779285672420,30.15,77185.61,0.0,-0.91319,7e-05,12.3663]
[1779285674303,30.15,77185.61,0.0,-0.91319,7e-05,12.3663]
[1779285673427,30.15,77185.28,0.0,-0.91322,7e-05,12.36352]
[1779285674525,30.15,77185.28,0.0,-0.91322,7e-05,12.36352]
[1779285677456,30.15,77178.21,0.0,-0.9137,7e-05,12.31055]
[1779285678462,30.15,77165.3,0.0,-0.91457,7e-05,12.21644]
[1779285679626,30.15,77160.83,0.0,-0.91486,7e-05,12.18388]
[1779285680515,30.15,77160.83,0.0,-0.91486,7e-05,12.18388]
[1779285680620,30.15,77154.54,0.0,-0.91528,7e-05,12.13808]
[1779285681484,30.15,77141.93,0.0,-0.91611,7e-05,12.04685]
[1779285682491,30.15,77139.61,0.0,-0.91626,7e-05,12.03007]
[1779285684515,30.15,77141.4,0.0,-0.91614,7e-05,12.04293]
[1779285686519,30.15,77128.78,0.0,-0.91697,6e-05,11.95199]
[1779285687526,30.14,77124.96,0.0,-0.91722,6e-05,11.92436]
[1779285689017,30.14,77124.96,0.0,-0.91722,6e-05,11.92436]
[1779285689269,30.14,77124.96,0.0,-0.91722,6e-05,11.92436]
[1779285691554,30.15,77129.83,0.0,-0.91692,6e-05,11.95625]
[1779285695246,30.14,77130.35,0.0,-0.91689,6e-05,11.95957]
[1779285695271,30.14,77130.35,0.0,-0.91689,6e-05,11.95957]
[1779285695348,30.14,77130.32,0.0,-0.9169,6e-05,11.95891]
[1779285696825,30.14,77128.94,0.0,-0.91699,6e-05,11.949]
[1779285697021,30.14,77128.94,0.0,-0.91699,6e-05,11.949]
[1779285703288,30.14,77127.37,0.0,-0.9171,6e-05,11.93656]
[1779285703521,30.14,77126.16,0.0,-0.91718,6e-05,11.92751]
[1779285705681,30.14,77123.07,0.0,-0.91738,6e-05,11.90517]
[1779285705770,30.14,77123.07,0.0,-0.91738,6e-05,11.90517]
[1779285707667,30.14,77131.06,0.0,-0.91687,6e-05,11.96209]
[1779285708674,30.14,77132.87,0.0,-0.91675,7e-05,11.97487]
[1779285709493,30.14,77132.87,0.0,-0.91675,7e-05,11.97487]
[1779285709523,30.14,77132.87,0.0,-0.91675,7e-05,11.97487]
[1779285709567,30.14,77132.87,0.0,-0.91675,7e-05,11.97487]
[1779285709769,30.14,77132.87,0.0,-0.91675,7e-05,11.97487]
[1779285709870,30.14,77129.22,0.0,-0.91699,6e-05,11.9484]
[1779285712160,30.14,77131.15,0.0,-0.91687,6e-05,11.96204]
[1779285712269,30.14,77131.15,0.0,-0.91687,6e-05,11.96204]
[1779285712371,30.14,77136.07,0.0,-0.91655,7e-05,11.99689]
[1779285712607,30.14,77136.07,0.0,-0.91655,7e-05,11.99689]
[1779285716735,30.14,77127.85,0.0,-0.9171,6e-05,11.93669]
[1779285717934,30.14,77127.85,0.0,-0.9171,6e-05,11.93669]
[1779285718020,30.14,77127.85,0.0,-0.9171,6e-05,11.93669]
[1779285718035,30.14,77126.81,0.0,-0.91717,6e-05,11.92886]
[1779285721770,30.14,77135.97,0.0,-0.91658,7e-05,11.99407]
[1779285723784,30.14,77134.84,0.0,-0.91666,7e-05,11.98537]
[1779285728818,30.13,77130.9,0.0,-0.91693,6e-05,11.95583]
[1779285729826,30.13,77137.79,0.0,-0.91648,7e-05,12.00515]
[1779285730833,30.13,77144.21,0.0,-0.91606,7e-05,12.05118]
[1779285732847,30.13,77146.42,0.0,-0.91592,7e-05,12.06645]
[1779285735868,30.13,77153.37,0.0,-0.91548,7e-05,12.11547]
[1779285739896,30.13,77155.75,0.0,-0.91534,7e-05,12.13085]
[1779285741910,30.13,77150.04,0.0,-0.91572,7e-05,12.08863]
[1779285744553,30.13,77148.18,0.0,-0.91585,7e-05,12.07436]
[1779285744772,30.13,77148.18,0.0,-0.91585,7e-05,12.07436]
[1779285746946,30.13,77154.36,0.0,-0.91546,7e-05,12.11784]
[1779285751130,30.12,77154.97,0.0,-0.91543,7e-05,12.121]
[1779285751273,30.12,77154.97,0.0,-0.91543,7e-05,12.121]
[1779285751408,30.12,77154.97,0.0,-0.91543,7e-05,12.121]
[1779285751519,30.12,77155.47,0.0,-0.91542,7e-05,12.12044]
[1779285751980,30.12,77153.93,0.0,-0.91553,7e-05,12.10931]
[1779285753994,30.12,77147.24,0.0,-0.91597,7e-05,12.06013]
[1779285755704,30.12,77145.34,0.0,-0.9161,7e-05,12.04569]
[1779285755770,30.12,77145.34,0.0,-0.9161,7e-05,12.04569]
[1779285757015,30.12,77136.07,0.0,-0.91671,7e-05,11.9786]
[1779285757751,30.12,77136.07,0.0,-0.91671,7e-05,11.9786]
[1779285757771,30.12,77136.07,0.0,-0.91671,7e-05,11.9786]
[1779285757842,30.12,77136.07,0.0,-0.91671,7e-05,11.9786]
[1779285758026,30.12,77136.07,0.0,-0.91671,7e-05,11.9786]
[1779285758053,30.12,77135.11,0.0,-0.91678,7e-05,11.97118]
[1779285759029,30.12,77125.75,0.0,-0.91739,6e-05,11.90396]
[1779285760036,30.12,77119.72,0.0,-0.91778,6e-05,11.86044]
[1779285762050,30.12,77129.02,0.0,-0.91718,6e-05,11.92702]
[1779285763057,30.12,77132.66,0.0,-0.91694,6e-05,11.95302]
[1779285763813,30.12,77132.66,0.0,-0.91694,6e-05,11.95302]
[1779285764027,30.12,77132.66,0.0,-0.91694,6e-05,11.95302]
[1779285766443,30.12,77125.62,0.0,-0.9174,6e-05,11.90214]
[1779285766523,30.12,77128.52,0.0,-0.91722,6e-05,11.92284]
[1779285767520,30.12,77129.83,0.0,-0.91713,6e-05,11.93211]
[1779285767770,30.12,77129.83,0.0,-0.91713,6e-05,11.93211]
[1779285768092,30.12,77129.01,0.0,-0.91719,6e-05,11.92607]
[1779285772120,30.12,77113.0,0.0,-0.91823,6e-05,11.8109]
[1779285773127,30.12,77111.83,0.0,-0.9183,6e-05,11.80257]
[1779285775492,30.12,77109.12,0.0,-0.91847,6e-05,11.78329]
[1779285775521,30.12,77109.12,0.0,-0.91847,6e-05,11.78329]
[1779285777155,30.12,77115.53,0.0,-0.91806,6e-05,11.82916]
[1779285779019,30.12,77117.38,0.0,-0.91794,6e-05,11.84236]
[1779285779270,30.12,77117.38,0.0,-0.91794,6e-05,11.84236]
[1779285779930,30.12,77113.8,0.0,-0.91817,6e-05,11.8167]
[1779285780020,30.12,77113.8,0.0,-0.91817,6e-05,11.8167]
[1779285780176,30.12,77113.21,0.0,-0.91821,6e-05,11.81246]
[1779285782190,30.12,77117.87,0.0,-0.91791,6e-05,11.84569]
[1779285782979,30.12,77117.87,0.0,-0.91791,6e-05,11.84569]
[1779285783022,30.12,77117.87,0.0,-0.91791,6e-05,11.84569]
[1779285788233,30.12,77117.84,0.0,-0.91792,6e-05,11.84491]
[1779285789240,30.12,77122.4,0.0,-0.91763,6e-05,11.87746]
[1779285791378,30.12,77122.21,0.0,-0.91764,6e-05,11.87594]
[1779285791521,30.12,77120.11,0.0,-0.91778,6e-05,11.86075]
[1779285792317,30.12,77120.11,0.0,-0.91778,6e-05,11.86075]
[1779285792359,30.12,77122.11,0.0,-0.91765,6e-05,11.87494]
[1779285792522,30.12,77122.11,0.0,-0.91765,6e-05,11.87494]
[1779285797296,30.11,77117.12,0.0,-0.91798,6e-05,11.83849]
[1779285797881,30.11,77117.12,0.0,-0.91798,6e-05,11.83849]
[1779285798021,30.11,77117.12,0.0,-0.91798,6e-05,11.83849]
[1779285801324,30.11,77109.15,0.0,-0.91849,6e-05,11.78113]
[1779285802620,30.11,77107.75,0.0,-0.91858,6e-05,11.77111]
[1779285802767,30.11,77107.75,0.0,-0.91858,6e-05,11.77111]
[1779285802772,30.11,77107.75,0.0,-0.91858,6e-05,11.77111]
[1779285803019,30.11,77107.75,0.0,-0.91858,6e-05,11.77111]
[1779285803338,30.11,77108.68,0.0,-0.91852,6e-05,11.77773]
[1779285806359,30.11,77100.9,0.0,-0.91902,6e-05,11.72216]
[1779285808373,30.11,77105.69,0.0,-0.91872,6e-05,11.75632]
[1779285809754,30.11,77106.01,0.0,-0.9187,6e-05,11.75858]
[1779285809772,30.11,77106.01,0.0,-0.9187,6e-05,11.75858]
[1779285815506,30.11,77102.57,0.0,-0.91894,6e-05,11.73073]
[1779285815522,30.11,77099.91,0.0,-0.91911,6e-05,11.7118]
[1779285815558,30.11,77099.91,0.0,-0.91911,6e-05,11.7118]
[1779285815795,30.11,77099.91,0.0,-0.91911,6e-05,11.7118]
[1779285816429,30.11,77100.86,0.0,-0.91904,6e-05,11.7186]
[1779285821151,30.11,77098.65,0.0,-0.91918,6e-05,11.70307]
[1779285821271,30.11,77098.65,0.0,-0.91918,6e-05,11.70307]
[1779285823478,30.11,77115.94,0.0,-0.91808,6e-05,11.82653]
[1779285824196,30.11,77115.94,0.0,-0.91808,6e-05,11.82653]
[1779285824272,30.11,77115.94,0.0,-0.91808,6e-05,11.82653]
[1779285824339,30.11,77115.94,0.0,-0.91808,6e-05,11.82653]
[1779285824485,30.11,77116.82,0.0,-0.91802,6e-05,11.83271]
[1779285824530,30.11,77116.82,0.0,-0.91802,6e-05,11.83271]
[1779285827506,30.11,77127.57,0.0,-0.91733,6e-05,11.90931]
[1779285828513,30.11,77120.13,0.0,-0.91781,6e-05,11.85574]
[1779285829520,30.11,77115.08,0.0,-0.91814,6e-05,11.81945]
[1779285830995,30.11,77113.49,0.0,-0.91824,6e-05,11.80798]
[1779285831020,30.11,77113.49,0.0,-0.91824,6e-05,11.80798]
[1779285834971,30.11,77114.45,0.0,-0.91818,6e-05,11.81456]
[1779285835022,30.11,77114.45,0.0,-0.91818,6e-05,11.81456]
[1779285835071,30.11,77113.11,0.0,-0.91827,6e-05,11.80488]
[1779285838357,30.11,77106.53,0.0,-0.9187,6e-05,11.75758]
[1779285838836,30.11,77106.53,0.0,-0.9187,6e-05,11.75758]
[1779285839020,30.11,77106.53,0.0,-0.9187,6e-05,11.75758]
[1779285841604,30.11,77115.33,0.0,-0.91813,6e-05,11.8203]
[1779285842839,30.11,77115.33,0.0,-0.91813,6e-05,11.8203]
[1779285843025,30.11,77115.33,0.0,-0.91813,6e-05,11.8203]
[1779285843098,30.11,77115.33,0.0,-0.91813,6e-05,11.8203]
[1779285843273,30.11,77115.33,0.0,-0.91813,6e-05,11.8203]
[1779285843306,30.11,77118.4,0.0,-0.91794,6e-05,11.84196]
[1779285848652,30.11,77119.67,0.0,-0.91786,6e-05,11.85016]
[1779285850667,30.11,77111.18,0.0,-0.91841,6e-05,11.78908]
[1779285851674,30.11,77103.41,0.0,-0.91891,6e-05,11.73356]
[1779285852766,30.11,77103.41,0.0,-0.91891,6e-05,11.73356]
[1779285853010,30.11,77103.41,0.0,-0.91891,6e-05,11.73356]
[1779285853021,30.11,77103.41,0.0,-0.91891,6e-05,11.73356]
[1779285853074,30.11,77106.43,0.0,-0.91872,6e-05,11.75508]
[1779285854694,30.11,77111.17,0.0,-0.91842,6e-05,11.78881]
[1779285857716,30.11,77117.7,0.0,-0.918,6e-05,11.83522]
[1779285859005,30.11,77117.7,0.0,-0.918,6e-05,11.83522]
[1779285859021,30.11,77117.7,0.0,-0.918,6e-05,11.83522]
[1779285859276,30.11,77117.7,0.0,-0.918,6e-05,11.83522]
[1779285859523,30.11,77117.7,0.0,-0.918,6e-05,11.83522]
[1779285859525,30.11,77120.12,0.0,-0.91785,6e-05,11.85218]
[1779285859730,30.11,77115.65,0.0,-0.91813,6e-05,11.8202]
[1779285861128,30.11,77115.65,0.0,-0.91813,6e-05,11.8202]
[1779285861274,30.11,77115.65,0.0,-0.91813,6e-05,11.8202]
[1779285865419,30.11,77117.52,0.0,-0.91802,6e-05,11.83295]
[1779285865503,30.11,77117.52,0.0,-0.91802,6e-05,11.83295]
[1779285865523,30.11,77117.52,0.0,-0.91802,6e-05,11.83295]
[1779285865521,30.11,77117.77,0.0,-0.91801,6e-05,11.8344]
[1779285867786,30.11,77122.8,0.0,-0.91769,6e-05,11.87001]
[1779285869013,30.11,77122.8,0.0,-0.91769,6e-05,11.87001]
[1779285869021,30.11,77122.8,0.0,-0.91769,6e-05,11.87001]
[1779285869031,30.11,77123.63,0.0,-0.91763,6e-05,11.87574]
[1779285872439,30.11,77125.61,0.0,-0.91751,6e-05,11.88947]
[1779285872524,30.11,77125.61,0.0,-0.91751,6e-05,11.88947]
[1779285872485,30.11,77132.59,0.0,-0.91708,6e-05,11.93573]
[1779285876234,30.11,77129.61,0.0,-0.91728,6e-05,11.91371]
[1779285876272,30.11,77129.61,0.0,-0.91728,6e-05,11.91371]
[1779285876341,30.1,77126.77,0.0,-0.91747,6e-05,11.89282]
[1779285878098,30.1,77126.52,0.0,-0.91749,6e-05,11.89102]
[1779285878270,30.1,77126.52,0.0,-0.91749,6e-05,11.89102]
[1779285879871,30.1,77119.46,0.0,-0.91795,6e-05,11.83978]
[1779285881768,30.1,77120.01,0.0,-0.91791,6e-05,11.84356]
[1779285881835,30.1,77120.01,0.0,-0.91791,6e-05,11.84356]
[1779285882023,30.1,77120.01,0.0,-0.91791,6e-05,11.84356]
[1779285882058,30.1,77120.96,0.0,-0.91785,6e-05,11.85021]
[1779285886252,30.1,77117.61,0.0,-0.91808,6e-05,11.82572]
[1779285886271,30.1,77117.61,0.0,-0.91808,6e-05,11.82572]
[1779285886485,30.1,77117.61,0.0,-0.91808,6e-05,11.82572]
[1779285886523,30.1,77117.61,0.0,-0.91808,6e-05,11.82572]
[1779285886586,30.1,77116.49,0.0,-0.91815,6e-05,11.81746]
[1779285892081,30.1,77116.04,0.0,-0.91818,6e-05,11.81375]
[1779285892271,30.1,77116.04,0.0,-0.91818,6e-05,11.81375]
[1779285895983,30.1,77120.43,0.0,-0.91791,6e-05,11.84449]
[1779285896730,30.1,77120.43,0.0,-0.91791,6e-05,11.84449]
[1779285896769,30.1,77120.43,0.0,-0.91791,6e-05,11.84449]
[1779285896839,30.1,77120.43,0.0,-0.91791,6e-05,11.84449]
[1779285897023,30.1,77120.43,0.0,-0.91791,6e-05,11.84449]
[1779285897117,30.1,77127.49,0.0,-0.91745,6e-05,11.89492]
[1779285899004,30.1,77131.77,0.0,-0.91718,6e-05,11.92522]
[1779285901217,30.1,77131.62,0.0,-0.91719,6e-05,11.92387]
[1779285901274,30.1,77131.62,0.0,-0.91719,6e-05,11.92387]
[1779285906355,30.1,77132.36,0.0,-0.91716,6e-05,11.92784]
[1779285906534,30.1,77132.36,0.0,-0.91716,6e-05,11.92784]
[1779285906582,30.1,77132.36,0.0,-0.91716,6e-05,11.92784]
[1779285906772,30.1,77132.88,0.0,-0.91713,6e-05,11.93106]
[1779285907065,30.1,77133.48,0.0,-0.91709,6e-05,11.93537]
[1779285911092,30.1,77128.59,0.0,-0.91742,6e-05,11.89911]
[1779285911952,30.1,77128.59,0.0,-0.91742,6e-05,11.89911]
[1779285912024,30.1,77128.59,0.0,-0.91742,6e-05,11.89911]
[1779285912433,30.1,77128.59,0.0,-0.91742,6e-05,11.89911]
[1779285912521,30.1,77128.59,0.0,-0.91742,6e-05,11.89911]
[1779285912584,30.1,77124.7,0.0,-0.91767,6e-05,11.87072]
[1779285913114,30.1,77119.75,0.0,-0.91799,6e-05,11.83526]
[1779285915386,30.09,77117.5,0.0,-0.91814,6e-05,11.81897]
[1779285915521,30.09,77117.5,0.0,-0.91814,6e-05,11.81897]
[1779285919160,30.09,77112.23,0.0,-0.91848,6e-05,11.78076]
[1779285920404,30.09,77112.23,0.0,-0.91848,6e-05,11.78076]
[1779285920523,30.09,77112.23,0.0,-0.91848,6e-05,11.78076]
[1779285920970,30.09,77113.8,0.0,-0.91838,6e-05,11.79183]
[1779285921021,30.09,77113.8,0.0,-0.91838,6e-05,11.79183]
[1779285921174,30.09,77115.42,0.0,-0.91828,6e-05,11.8034]
[1779285925559,30.09,77116.23,0.0,-0.91823,6e-05,11.80878]
[1779285925772,30.09,77114.6,0.0,-0.91833,6e-05,11.79701]
[1779285930145,30.09,77114.94,0.0,-0.91832,6e-05,11.799]
[1779285930271,30.09,77114.94,0.0,-0.91832,6e-05,11.799]
[1779285930302,30.09,77114.91,0.0,-0.91832,6e-05,11.79868]
[1779285933258,30.09,77122.96,0.0,-0.91782,6e-05,11.8527]
[1779285933712,30.09,77122.96,0.0,-0.91782,6e-05,11.8527]
[1779285933770,30.09,77122.96,0.0,-0.91782,6e-05,11.8527]
[1779285939163,30.09,77124.0,0.0,-0.91777,6e-05,11.85918]
[1779285939270,30.09,77124.0,0.0,-0.91777,6e-05,11.85918]
[1779285939302,30.09,77115.73,0.0,-0.9183,6e-05,11.79984]
[1779285940038,30.09,77115.73,0.0,-0.9183,6e-05,11.79984]
[1779285940271,30.09,77115.73,0.0,-0.9183,6e-05,11.79984]
[1779285940310,30.09,77107.8,0.0,-0.91881,6e-05,11.74315]
[1779285941415,30.09,77092.89,0.0,-0.91976,6e-05,11.63706]
[1779285942324,30.09,77091.2,0.0,-0.91986,6e-05,11.62524]
[1779285943535,30.09,77091.2,0.0,-0.91986,6e-05,11.62524]
[1779285943675,30.09,77090.49,0.0,-0.91991,6e-05,11.62041]
[1779285944017,30.09,77090.49,0.0,-0.91991,6e-05,11.62041]
[1779285944270,30.09,77090.49,0.0,-0.91991,6e-05,11.62041]
[1779285944338,30.09,77090.77,0.0,-0.91989,6e-05,11.6226]
[1779285949372,30.09,77093.31,0.0,-0.91972,6e-05,11.64161]
[1779285950380,30.09,77088.62,0.0,-0.92001,6e-05,11.60851]
[1779285952355,30.09,77088.61,0.0,-0.92001,6e-05,11.60867]
[1779285952520,30.09,77088.61,0.0,-0.92001,6e-05,11.60867]
[1779285954408,30.09,77082.93,0.0,-0.92036,6e-05,11.56913]
[1779285955415,30.09,77077.18,0.0,-0.92072,6e-05,11.52857]
[1779285957429,30.09,77058.01,0.0,-0.92192,6e-05,11.39365]
[1779285958436,30.1,77051.86,0.0,-0.9223,6e-05,11.35105]
[1779285959444,30.1,77056.76,0.0,-0.92199,6e-05,11.38588]
[1779285961458,30.1,77063.36,0.0,-0.92157,6e-05,11.43306]
[1779285964479,30.1,77042.17,0.0,-0.92288,6e-05,11.28543]
[1779285965486,30.1,77041.44,0.0,-0.92292,6e-05,11.28088]
[1779285969514,30.1,77046.28,0.0,-0.9226,6e-05,11.31702]
[1779285970403,30.1,77046.28,0.0,-0.9226,6e-05,11.31702]
[1779285970521,30.1,77046.28,0.0,-0.9226,6e-05,11.31702]
[1779285971423,30.1,77047.5,0.0,-0.92252,6e-05,11.3261]
[1779285971522,30.1,77047.5,0.0,-0.92252,6e-05,11.3261]
[1779285971528,30.1,77045.64,0.0,-0.92263,6e-05,11.31361]
[1779285972535,30.1,77051.28,0.0,-0.92227,6e-05,11.35367]
[1779285973542,30.1,77055.51,0.0,-0.92201,6e-05,11.38383]
[1779285974550,30.1,77074.61,0.0,-0.92081,6e-05,11.51875]
[1779285975556,30.11,77078.0,0.0,-0.92059,6e-05,11.54313]
[1779285975764,30.11,77078.0,0.0,-0.92059,6e-05,11.54313]
[1779285975769,30.11,77078.0,0.0,-0.92059,6e-05,11.54313]
[1779285978577,30.11,77082.85,0.0,-0.92028,6e-05,11.57837]
[1779285979627,30.11,77082.85,0.0,-0.92028,6e-05,11.57837]
[1779285979772,30.11,77083.26,0.0,-0.92025,6e-05,11.5816]
[1779285980590,30.11,77083.66,0.0,-0.92022,6e-05,11.58476]
[1779285985626,30.11,77080.38,0.0,-0.92042,6e-05,11.5631]
[1779285987640,30.11,77075.02,0.0,-0.92075,6e-05,11.52587]
[1779285988524,30.11,77075.02,0.0,-0.92075,6e-05,11.52587]
[1779285989100,30.11,77074.4,0.0,-0.92078,6e-05,11.52188]
[1779285989271,30.11,77074.4,0.0,-0.92078,6e-05,11.52188]
[1779285989654,30.11,77076.04,0.0,-0.92068,6e-05,11.53385]
[1779285992677,30.11,77068.98,0.0,-0.92113,6e-05,11.4817]
[1779285993684,30.11,77077.64,0.0,-0.92058,6e-05,11.54326]
[1779285994691,30.11,77080.3,0.0,-0.92041,6e-05,11.5624]
[1779285995648,30.11,77080.3,0.0,-0.92041,6e-05,11.5624]
[1779285995698,30.11,77084.67,0.0,-0.92013,6e-05,11.59363]
[1779285995870,30.11,77084.67,0.0,-0.92013,6e-05,11.59363]
[1779285998848,30.11,77084.97,0.0,-0.92011,6e-05,11.59625]
[1779285999020,30.11,77084.97,0.0,-0.92011,6e-05,11.59625]
[1779285999121,30.11,77078.45,0.0,-0.92052,6e-05,11.55036]
[1779286000733,30.12,77077.74,0.0,-0.92056,6e-05,11.546]
[1779286005767,30.12,77079.91,0.0,-0.92042,6e-05,11.56197]
[1779286007774,30.12,77081.91,0.0,-0.92029,6e-05,11.5762]
[1779286009770,30.12,77081.74,0.0,-0.9203,6e-05,11.5751]
[1779286009807,30.12,77081.74,0.0,-0.9203,6e-05,11.5751]
[1779286010020,30.12,77081.74,0.0,-0.9203,6e-05,11.5751]
[1779286010024,30.12,77079.22,0.0,-0.92046,6e-05,11.55734]
[1779286010803,30.12,77083.83,0.0,-0.92017,6e-05,11.59004]
[1779286012340,30.12,77083.83,0.0,-0.92017,6e-05,11.59004]
[1779286012520,30.12,77083.83,0.0,-0.92017,6e-05,11.59004]
[1779286012622,30.12,77094.29,0.0,-0.9195,6e-05,11.66417]
[1779286015838,30.12,77099.84,0.0,-0.91915,6e-05,11.70372]
[1779286017192,30.12,77099.84,0.0,-0.91915,6e-05,11.70372]
[1779286017271,30.12,77099.84,0.0,-0.91915,6e-05,11.70372]
[1779286017371,30.12,77100.29,0.0,-0.91912,6e-05,11.70703]
[1779286018071,30.12,77100.29,0.0,-0.91912,6e-05,11.70703]
[1779286018270,30.12,77100.29,0.0,-0.91912,6e-05,11.70703]
[1779286021791,30.12,77103.52,0.0,-0.91891,6e-05,11.73021]
[1779286022020,30.12,77103.52,0.0,-0.91891,6e-05,11.73021]
[1779286022399,30.12,77103.52,0.0,-0.91891,6e-05,11.73021]
[1779286022527,30.12,77103.52,0.0,-0.91891,6e-05,11.73021]
[1779286022628,30.12,77103.75,0.0,-0.9189,6e-05,11.73192]
[1779286026926,30.12,77095.83,0.0,-0.9194,6e-05,11.67568]
[1779286028396,30.12,77095.83,0.0,-0.9194,6e-05,11.67568]
[1779286028540,30.12,77088.41,0.0,-0.91987,6e-05,11.62328]
[1779286029063,30.12,77088.41,0.0,-0.91987,6e-05,11.62328]
[1779286030395,30.12,77089.49,0.0,-0.9198,6e-05,11.63094]
[1779286030472,30.12,77088.87,0.0,-0.91984,6e-05,11.62688]
[1779286030944,30.12,77080.25,0.0,-0.92038,6e-05,11.56583]
[1779286031952,30.12,77077.74,0.0,-0.92054,6e-05,11.54835]
[1779286034982,30.12,77084.22,0.0,-0.92012,6e-05,11.59452]
[1779286035989,30.12,77084.22,0.0,-0.92012,6e-05,11.59452]
[1779286036021,30.12,77084.22,0.0,-0.92012,6e-05,11.59452]
[1779286036488,30.12,77084.22,0.0,-0.92012,6e-05,11.59452]
[1779286036523,30.12,77084.22,0.0,-0.92012,6e-05,11.59452]
[1779286036590,30.12,77082.73,0.0,-0.92022,6e-05,11.58424]
[1779286039010,30.12,77078.7,0.0,-0.92047,6e-05,11.55598]
[1779286040133,30.12,77078.7,0.0,-0.92047,6e-05,11.55598]
[1779286040272,30.12,77078.7,0.0,-0.92047,6e-05,11.55598]
[1779286041235,30.12,77076.81,0.0,-0.92059,6e-05,11.5427]
[1779286041270,30.12,77076.81,0.0,-0.92059,6e-05,11.5427]
[1779286041336,30.12,77078.87,0.0,-0.92045,6e-05,11.55744]
[1779286042037,30.12,77083.33,0.0,-0.92017,6e-05,11.589]
[1779286044058,30.12,77095.08,0.0,-0.91943,6e-05,11.67255]
[1779286045122,30.12,77095.08,0.0,-0.91943,6e-05,11.67255]
[1779286045272,30.12,77095.08,0.0,-0.91943,6e-05,11.67255]
[1779286045371,30.12,77098.99,0.0,-0.91918,6e-05,11.70048]
[1779286047079,30.12,77102.74,0.0,-0.91894,6e-05,11.72722]
[1779286049642,30.12,77103.89,0.0,-0.91886,6e-05,11.73542]
[1779286049770,30.12,77103.87,0.0,-0.91887,6e-05,11.7353]
[1779286050183,30.12,77103.87,0.0,-0.91887,6e-05,11.7353]
[1779286050273,30.12,77103.87,0.0,-0.91887,6e-05,11.7353]
[1779286050354,30.12,77104.41,0.0,-0.91883,6e-05,11.73916]
[1779286053872,30.12,77102.83,0.0,-0.91895,6e-05,11.72471]
[1779286054021,30.12,77102.83,0.0,-0.91895,6e-05,11.72471]
[1779286054302,30.12,77102.83,0.0,-0.91895,6e-05,11.72471]
[1779286054524,30.12,77102.83,0.0,-0.91895,6e-05,11.72471]
[1779286054594,30.12,77095.26,0.0,-0.91943,6e-05,11.67104]
[1779286059297,30.12,77092.16,0.0,-0.91962,6e-05,11.64944]
[1779286059530,30.12,77092.16,0.0,-0.91962,6e-05,11.64944]
[1779286059548,30.12,77083.48,0.0,-0.92017,6e-05,11.58813]
[1779286060296,30.12,77083.48,0.0,-0.92017,6e-05,11.58813]
[1779286060524,30.12,77083.48,0.0,-0.92017,6e-05,11.58813]
[1779286060542,30.12,77079.22,0.0,-0.92044,6e-05,11.55809]
[1779286066289,30.12,77081.28,0.0,-0.92031,6e-05,11.57304]
[1779286066529,30.12,77081.28,0.0,-0.92031,6e-05,11.57304]
[1779286066719,30.12,77081.28,0.0,-0.92031,6e-05,11.57304]
[1779286066773,30.12,77081.28,0.0,-0.92031,6e-05,11.57304]
[1779286066576,30.12,77089.12,0.0,-0.91981,6e-05,11.62889]
[1779286067219,30.12,77094.76,0.0,-0.91945,6e-05,11.66892]
[1779286068226,30.12,77096.25,0.0,-0.91936,6e-05,11.67949]
[1779286072933,30.12,77097.82,0.0,-0.91926,6e-05,11.69029]
[1779286073027,30.12,77097.82,0.0,-0.91926,6e-05,11.69029]
[1779286073276,30.12,77097.82,0.0,-0.91926,6e-05,11.69029]
[1779286073530,30.12,77097.82,0.0,-0.91926,6e-05,11.69029]
[1779286073631,30.12,77097.32,0.0,-0.91929,6e-05,11.68673]
[1779286078297,30.12,77101.84,0.0,-0.919,6e-05,11.71927]
[1779286080176,30.12,77102.09,0.0,-0.91898,6e-05,11.72114]
[1779286080272,30.12,77102.09,0.0,-0.91898,6e-05,11.72114]
[1779286080318,30.12,77101.86,0.0,-0.919,6e-05,11.71957]
[1779286081149,30.12,77101.86,0.0,-0.919,6e-05,11.71957]
[1779286081290,30.12,77101.86,0.0,-0.919,6e-05,11.71957]
[1779286081326,30.12,77107.39,0.0,-0.91864,6e-05,11.75903]
[1779286082333,30.12,77110.88,0.0,-0.91842,6e-05,11.784]
[1779286082907,30.12,77110.88,0.0,-0.91842,6e-05,11.784]
[1779286083020,30.12,77110.88,0.0,-0.91842,6e-05,11.784]
[1779286083340,30.12,77115.34,0.0,-0.91813,6e-05,11.81588]
[1779286084474,30.12,77115.34,0.0,-0.91813,6e-05,11.81588]
[1779286084527,30.12,77115.34,0.0,-0.91813,6e-05,11.81588]
[1779286084576,30.12,77115.02,0.0,-0.91815,6e-05,11.8135]
[1779286090389,30.12,77113.49,0.0,-0.91826,6e-05,11.802]
[1779286091943,30.12,77113.96,0.0,-0.91823,6e-05,11.80529]
[1779286092027,30.12,77113.96,0.0,-0.91823,6e-05,11.80529]
[1779286092362,30.12,77113.96,0.0,-0.91823,6e-05,11.80529]
[1779286092525,30.12,77113.96,0.0,-0.91823,6e-05,11.80529]
[1779286092621,30.12,77113.77,0.0,-0.91824,6e-05,11.80386]
[1779286097438,30.12,77116.97,0.0,-0.91804,6e-05,11.82628]
[1779286097902,30.12,77116.97,0.0,-0.91804,6e-05,11.82628]
[1779286098020,30.12,77116.97,0.0,-0.91804,6e-05,11.82628]
[1779286098178,30.12,77116.97,0.0,-0.91804,6e-05,11.82628]
[1779286098273,30.12,77116.97,0.0,-0.91804,6e-05,11.82628]
[1779286098445,30.12,77120.02,0.0,-0.91784,6e-05,11.84798]
[1779286099452,30.12,77123.72,0.0,-0.91761,6e-05,11.87432]
[1779286100459,30.12,77128.18,0.0,-0.91732,6e-05,11.9061]
[1779286101229,30.12,77128.18,0.0,-0.91732,6e-05,11.9061]
[1779286101274,30.12,77128.18,0.0,-0.91732,6e-05,11.9061]
[1779286101466,30.12,77132.32,0.0,-0.91705,6e-05,11.93558]
[1779286105999,30.12,77129.74,0.0,-0.91723,6e-05,11.91596]
[1779286107247,30.12,77132.46,0.0,-0.91706,6e-05,11.93525]
[1779286107270,30.12,77132.46,0.0,-0.91706,6e-05,11.93525]
[1779286107818,30.12,77132.46,0.0,-0.91706,6e-05,11.93525]
[1779286107507,30.12,77131.84,0.0,-0.9171,6e-05,11.93053]
[1779286108022,30.12,77131.84,0.0,-0.9171,6e-05,11.93053]
[1779286113550,30.12,77136.06,0.0,-0.91686,7e-05,11.95596]
[1779286114559,30.12,77142.98,0.0,-0.91641,7e-05,12.00576]
[1779286115566,30.12,77147.12,0.0,-0.91614,7e-05,12.03496]
[1779286116573,30.12,77150.27,0.0,-0.91594,7e-05,12.05729]
[1779286116875,30.12,77150.27,0.0,-0.91594,7e-05,12.05729]
[1779286117019,30.12,77150.27,0.0,-0.91594,7e-05,12.05729]
[1779286118215,30.12,77150.27,0.0,-0.91594,7e-05,12.05729]
[1779286118272,30.12,77150.27,0.0,-0.91594,7e-05,12.05729]
[1779286118587,30.11,77150.84,0.0,-0.91591,7e-05,12.06056]
[1779286121063,30.11,77152.98,0.0,-0.91578,7e-05,12.07512]
[1779286121609,30.11,77157.54,0.0,-0.91548,7e-05,12.10762]
[1779286123164,30.11,77159.21,0.0,-0.91538,7e-05,12.1192]
[1779286123273,30.11,77159.21,0.0,-0.91538,7e-05,12.1192]
[1779286128658,30.11,77160.98,0.0,-0.91529,7e-05,12.12879]
[1779286130672,30.11,77150.13,0.0,-0.91602,7e-05,12.04926]
[1779286130929,30.11,77150.13,0.0,-0.91602,7e-05,12.04926]
[1779286131020,30.11,77150.13,0.0,-0.91602,7e-05,12.04926]
[1779286131679,30.11,77146.42,0.0,-0.91626,7e-05,12.02206]
[1779286132686,30.11,77142.05,0.0,-0.91655,7e-05,11.99017]
[1779286133049,30.11,77142.05,0.0,-0.91655,7e-05,11.99017]
[1779286133273,30.11,77142.05,0.0,-0.91655,7e-05,11.99017]
[1779286133693,30.1,77136.15,0.0,-0.91694,7e-05,11.94738]
[1779286138728,30.1,77136.23,0.0,-0.91695,7e-05,11.9466]
[1779286139162,30.1,77136.23,0.0,-0.91695,7e-05,11.9466]
[1779286139270,30.1,77136.23,0.0,-0.91695,7e-05,11.9466]
[1779286141750,30.1,77142.1,0.0,-0.91657,7e-05,11.98804]
[1779286142022,30.1,77142.1,0.0,-0.91657,7e-05,11.98804]
[1779286142273,30.1,77142.1,0.0,-0.91657,7e-05,11.98804]
[1779286147794,30.1,77139.12,0.0,-0.91678,7e-05,11.96464]
[1779286148307,30.1,77139.12,0.0,-0.91678,7e-05,11.96464]
[1779286148524,30.1,77139.12,0.0,-0.91678,7e-05,11.96464]
[1779286148801,30.1,77142.99,0.0,-0.91653,7e-05,11.99225]
[1779286149808,30.1,77149.89,0.0,-0.91609,7e-05,12.04171]
[1779286151822,30.1,77156.6,0.0,-0.91565,7e-05,12.08946]
[1779286152227,30.1,77156.6,0.0,-0.91565,7e-05,12.08946]
[1779286152270,30.1,77156.6,0.0,-0.91565,7e-05,12.08946]
[1779286156981,30.1,77152.7,0.0,-0.91593,7e-05,12.05918]
[1779286157021,30.1,77152.7,0.0,-0.91593,7e-05,12.05918]
[1779286163558,30.09,77151.78,0.0,-0.91601,7e-05,12.05061]
[1779286163771,30.09,77151.78,0.0,-0.91601,7e-05,12.05061]
[1779286163906,30.09,77147.77,0.0,-0.91628,7e-05,12.02093]
[1779286168827,30.09,77148.61,0.0,-0.91623,7e-05,12.02634]
[1779286169022,30.09,77148.07,0.0,-0.91627,7e-05,12.02146]
[1779286169089,30.09,77145.04,0.0,-0.91647,7e-05,11.99961]
[1779286170955,30.09,77142.34,0.0,-0.91665,7e-05,11.97958]
[1779286172441,30.09,77142.34,0.0,-0.91665,7e-05,11.97958]
[1779286172523,30.09,77142.34,0.0,-0.91665,7e-05,11.97958]
[1779286172535,30.09,77139.59,0.0,-0.91685,7e-05,11.95603]
[1779286173977,30.09,77134.31,0.0,-0.9172,6e-05,11.91785]
[1779286174983,30.09,77130.99,0.0,-0.91742,6e-05,11.89385]
[1779286176267,30.09,77130.99,0.0,-0.91742,6e-05,11.89385]
[1779286176368,30.09,77134.24,0.0,-0.91721,6e-05,11.91707]
[1779286176932,30.09,77134.24,0.0,-0.91721,6e-05,11.91707]
[1779286177021,30.09,77134.24,0.0,-0.91721,6e-05,11.91707]
[1779286179011,30.09,77137.54,0.0,-0.917,7e-05,11.94029]
[1779286180018,30.09,77133.06,0.0,-0.91729,6e-05,11.90789]
[1779286181691,30.09,77133.06,0.0,-0.91729,6e-05,11.90789]
[1779286181772,30.09,77133.06,0.0,-0.91729,6e-05,11.90789]
[1779286181846,30.09,77127.39,0.0,-0.91766,6e-05,11.86696]
[1779286182052,30.09,77119.21,0.0,-0.91819,6e-05,11.80837]
[1779286183052,30.09,77101.72,0.0,-0.91931,6e-05,11.68358]
[1779286184061,30.09,77096.1,0.0,-0.91966,6e-05,11.64362]
[1779286185066,30.09,77092.73,0.0,-0.91988,6e-05,11.61975]
[1779286186073,30.09,77087.81,0.0,-0.92019,6e-05,11.58495]
[1779286187080,30.09,77081.15,0.0,-0.92061,6e-05,11.53795]
[1779286189094,30.09,77084.84,0.0,-0.92037,6e-05,11.56446]
[1779286190297,30.09,77084.84,0.0,-0.92037,6e-05,11.56446]
[1779286190858,30.09,77089.37,0.0,-0.92008,6e-05,11.59684]
[1779286192114,30.09,77093.1,0.0,-0.91984,6e-05,11.62339]
[1779286193369,30.09,77093.1,0.0,-0.91984,6e-05,11.62339]
[1779286193522,30.09,77093.1,0.0,-0.91984,6e-05,11.62339]
[1779286194522,30.09,77093.91,0.0,-0.91979,6e-05,11.62928]
[1779286194622,30.09,77089.19,0.0,-0.92009,6e-05,11.5959]
[1779286195940,30.09,77087.29,0.0,-0.92021,6e-05,11.58243]
[1779286196669,30.09,77087.29,0.0,-0.92021,6e-05,11.58243]
[1779286196771,30.09,77087.29,0.0,-0.92021,6e-05,11.58243]
[1779286197150,30.09,77080.65,0.0,-0.92063,6e-05,11.5357]
[1779286201178,30.09,77065.3,0.0,-0.92158,6e-05,11.42815]
[1779286202185,30.09,77060.54,0.0,-0.92187,6e-05,11.39502]
[1779286205207,30.09,77052.77,0.0,-0.92235,6e-05,11.34163]
[1779286207221,30.09,77051.82,0.0,-0.9224,6e-05,11.33592]
[1779286207953,30.09,77051.82,0.0,-0.9224,6e-05,11.33592]
[1779286208021,30.09,77051.82,0.0,-0.9224,6e-05,11.33592]
[1779286211390,30.09,77056.19,0.0,-0.92211,6e-05,11.36798]
[1779286211519,30.09,77056.19,0.0,-0.92211,6e-05,11.36798]
[1779286211620,30.1,77056.67,0.0,-0.92207,6e-05,11.37222]
[1779286213263,30.1,77061.22,0.0,-0.92179,6e-05,11.4046]
[1779286214289,30.1,77061.22,0.0,-0.92179,6e-05,11.4046]
[1779286214527,30.1,77061.22,0.0,-0.92179,6e-05,11.4046]
[1779286216421,30.1,77065.81,0.0,-0.9215,6e-05,11.43761]
[1779286218298,30.1,77073.34,0.0,-0.92102,6e-05,11.49165]
[1779286219900,30.1,77073.34,0.0,-0.92102,6e-05,11.49165]
[1779286220031,30.1,77074.31,0.0,-0.92095,6e-05,11.49898]
[1779286222327,30.1,77080.12,0.0,-0.92058,6e-05,11.54046]
[1779286224374,30.1,77078.37,0.0,-0.92069,6e-05,11.52825]
[1779286224527,30.1,77078.37,0.0,-0.92069,6e-05,11.52825]
[1779286226089,30.1,77075.27,0.0,-0.92088,6e-05,11.5067]
[1779286226269,30.1,77075.27,0.0,-0.92088,6e-05,11.5067]
[1779286226355,30.1,77078.37,0.0,-0.92069,6e-05,11.52878]
[1779286228368,30.1,77072.6,0.0,-0.92104,6e-05,11.4884]
[1779286230658,30.1,77072.44,0.0,-0.92105,6e-05,11.48746]
[1779286230772,30.1,77072.44,0.0,-0.92105,6e-05,11.48746]
[1779286234949,30.1,77073.77,0.0,-0.92098,6e-05,11.4944]
[1779286235021,30.1,77072.5,0.0,-0.92106,6e-05,11.48562]
[1779286235671,30.1,77072.5,0.0,-0.92106,6e-05,11.48562]
[1779286235770,30.1,77072.5,0.0,-0.92106,6e-05,11.48562]
[1779286235867,30.1,77073.04,0.0,-0.92102,6e-05,11.48989]
[1779286239600,30.1,77077.05,0.0,-0.92077,6e-05,11.51867]
[1779286239770,30.1,77077.05,0.0,-0.92077,6e-05,11.51867]
[1779286239871,30.1,77073.76,0.0,-0.92097,6e-05,11.49587]
[1779286241763,30.1,77073.06,0.0,-0.92101,6e-05,11.49093]
[1779286241770,30.1,77073.06,0.0,-0.92101,6e-05,11.49093]
[1779286245951,30.11,77066.25,0.0,-0.92143,6e-05,11.44391]
[1779286245962,30.11,77064.88,0.0,-0.92151,6e-05,11.43486]
[1779286246021,30.11,77064.88,0.0,-0.92151,6e-05,11.43486]
[1779286246811,30.11,77064.88,0.0,-0.92151,6e-05,11.43486]
[1779286247021,30.11,77066.75,0.0,-0.92139,6e-05,11.44835]
[1779286251517,30.11,77065.78,0.0,-0.92144,6e-05,11.44275]
[1779286251773,30.11,77065.78,0.0,-0.92144,6e-05,11.44275]
[1779286251793,30.11,77065.48,0.0,-0.92146,6e-05,11.44096]
[1779286253129,30.11,77065.08,0.0,-0.92148,6e-05,11.43847]
[1779286253269,30.11,77065.08,0.0,-0.92148,6e-05,11.43847]
[1779286257320,30.11,77068.4,0.0,-0.92126,6e-05,11.46275]
[1779286257430,30.11,77068.4,0.0,-0.92126,6e-05,11.46275]
[1779286257521,30.11,77068.4,0.0,-0.92126,6e-05,11.46275]
[1779286257577,30.11,77062.97,0.0,-0.9216,6e-05,11.4248]
[1779286258584,30.11,77050.82,0.0,-0.92235,6e-05,11.33978]
[1779286259595,30.11,77030.76,0.0,-0.92358,6e-05,11.19967]
[1779286260602,30.11,77021.99,0.0,-0.92412,6e-05,11.13902]
[1779286261610,30.11,77017.12,0.0,-0.92441,6e-05,11.10523]
[1779286262622,30.11,77010.39,0.0,-0.92481,6e-05,11.06009]
[1779286264669,30.12,76995.39,0.0,-0.92569,6e-05,10.9583]
[1779286265660,30.12,77010.09,0.0,-0.9248,6e-05,11.06059]
[1779286270694,30.12,77013.25,0.0,-0.92457,6e-05,11.08699]
[1779286272708,30.12,77005.9,0.0,-0.925,6e-05,11.03782]
[1779286273715,30.13,76999.98,0.0,-0.92535,6e-05,10.99776]
[1779286274722,30.13,77004.24,0.0,-0.92508,6e-05,11.02802]
[1779286275710,30.13,77004.24,0.0,-0.92508,6e-05,11.02802]
[1779286275729,30.13,76993.41,0.0,-0.92573,6e-05,10.95432]
[1779286276240,30.13,76993.41,0.0,-0.92573,6e-05,10.95432]
[1779286280441,30.13,76998.54,0.0,-0.92538,6e-05,10.9936]
[1779286280518,30.13,76998.54,0.0,-0.92538,6e-05,10.9936]
[1779286281034,30.13,76998.54,0.0,-0.92538,6e-05,10.9936]
[1779286280764,30.13,76997.99,0.0,-0.92541,6e-05,10.99079]
[1779286281274,30.13,76997.99,0.0,-0.92541,6e-05,10.99079]
[1779286286807,30.14,76999.17,0.0,-0.92529,6e-05,11.00464]
[1779286287305,30.14,76999.17,0.0,-0.92529,6e-05,11.00464]
[1779286287551,30.14,76999.17,0.0,-0.92529,6e-05,11.00464]
[1779286292848,30.15,77005.19,0.0,-0.92489,6e-05,11.04844]
[1779286293136,30.15,77005.19,0.0,-0.92489,6e-05,11.04844]
[1779286293276,30.15,77005.19,0.0,-0.92489,6e-05,11.04844]
[1779286293867,30.15,76999.31,0.0,-0.92524,6e-05,11.00874]
[1779286294865,30.15,76981.88,0.0,-0.92627,6e-05,10.8898]
[1779286295797,30.15,76981.88,0.0,-0.92627,6e-05,10.8898]
[1779286296020,30.15,76981.88,0.0,-0.92627,6e-05,10.8898]
[1779286296011,30.15,76979.77,0.0,-0.92638,6e-05,10.87696]
[1779286296881,30.15,76984.73,0.0,-0.92609,6e-05,10.91097]
[1779286297738,30.15,76984.73,0.0,-0.92609,6e-05,10.91097]
[1779286297773,30.15,76984.73,0.0,-0.92609,6e-05,10.91097]
[1779286297888,30.16,76993.03,0.0,-0.92557,6e-05,10.97018]
[1779286298894,30.16,76996.21,0.0,-0.92538,6e-05,10.99305]
[1779286299508,30.16,76996.21,0.0,-0.92538,6e-05,10.99305]
[1779286299526,30.16,76996.21,0.0,-0.92538,6e-05,10.99305]
[1779286299902,30.16,76994.07,0.0,-0.9255,6e-05,10.97925]
[1779286301916,30.16,77000.41,0.0,-0.9251,6e-05,11.02481]
[1779286302923,30.16,76988.71,0.0,-0.92579,6e-05,10.94516]
[1779286303930,30.16,76988.98,0.0,-0.92577,6e-05,10.94785]
[1779286304410,30.16,76988.98,0.0,-0.92577,6e-05,10.94785]
[1779286304526,30.16,76988.98,0.0,-0.92577,6e-05,10.94785]
[1779286304936,30.16,76988.04,0.0,-0.92582,6e-05,10.94221]
[1779286308277,30.17,76989.13,0.0,-0.92574,6e-05,10.95096]
[1779286312742,30.17,76991.27,0.0,-0.9256,6e-05,10.96722]
[1779286312774,30.17,76991.27,0.0,-0.9256,6e-05,10.96722]
[1779286312995,30.17,76992.61,0.0,-0.92552,6e-05,10.97678]
[1779286314026,30.17,76992.61,0.0,-0.92552,6e-05,10.97678]
[1779286314273,30.17,76994.02,0.0,-0.92543,6e-05,10.9868]
[1779286319836,30.17,76990.36,0.0,-0.92563,6e-05,10.9632]
[1779286320023,30.17,76990.36,0.0,-0.92563,6e-05,10.9632]
[1779286320049,30.17,76987.47,0.0,-0.9258,6e-05,10.9437]
[1779286320176,30.17,76987.47,0.0,-0.9258,6e-05,10.9437]
[1779286320274,30.17,76987.47,0.0,-0.9258,6e-05,10.9437]
[1779286324078,30.17,76972.91,0.0,-0.92665,6e-05,10.84553]
[1779286325085,30.17,76971.32,0.0,-0.92674,6e-05,10.83519]
[1779286329113,30.18,76963.77,0.0,-0.92717,6e-05,10.78592]
[1779286331063,30.18,76963.77,0.0,-0.92717,6e-05,10.78592]
[1779286331272,30.18,76960.71,0.0,-0.92735,6e-05,10.76551]
[1779286331968,30.18,76960.71,0.0,-0.92735,6e-05,10.76551]
[1779286332019,30.18,76960.71,0.0,-0.92735,6e-05,10.76551]
[1779286332069,30.18,76960.24,0.0,-0.92737,6e-05,10.76324]
[1779286337169,30.18,76953.09,0.0,-0.92776,6e-05,10.7169]
[1779286338176,30.18,76952.78,0.0,-0.92778,6e-05,10.71534]
[1779286342204,30.18,76948.13,0.0,-0.92803,6e-05,10.68602]
[1779286343211,30.19,76930.83,0.0,-0.92903,6e-05,10.56967]
[1779286344218,30.19,76927.94,0.0,-0.92919,6e-05,10.55096]
[1779286345227,30.19,76912.89,0.0,-0.93004,6e-05,10.45067]
[1779286346234,30.19,76899.72,0.0,-0.93079,6e-05,10.36359]
[1779286347241,30.19,76897.41,0.0,-0.93091,6e-05,10.34926]
[1779286348749,30.19,76897.41,0.0,-0.93091,6e-05,10.34926]
[1779286349261,30.19,76875.46,0.0,-0.93212,6e-05,10.20559]
[1779286350267,30.19,76843.53,0.0,-0.93388,5e-05,9.99693]
[1779286351275,30.2,76842.91,0.0,-0.93391,5e-05,9.99136]
[1779286352808,30.2,76842.91,0.0,-0.93391,5e-05,9.99136]
[1779286352852,30.2,76851.48,0.0,-0.93343,5e-05,10.04899]
[1779286353290,30.2,76857.12,0.0,-0.93311,6e-05,10.08746]
[1779286354298,30.2,76861.99,0.0,-0.93283,6e-05,10.12088]
[1779286355308,30.2,76854.36,0.0,-0.93324,6e-05,10.0721]
[1779286356314,30.21,76857.05,0.0,-0.93308,6e-05,10.0912]
[1779286357321,30.21,76861.5,0.0,-0.93282,6e-05,10.12186]
[1779286360345,30.21,76880.86,0.0,-0.93171,6e-05,10.25371]
[1779286361352,30.21,76885.83,0.0,-0.93142,6e-05,10.28783]
[1779286362357,30.22,76890.06,0.0,-0.93117,6e-05,10.31695]
[1779286364372,30.22,76865.11,0.0,-0.93255,6e-05,10.15385]
[1779286365378,30.22,76871.05,0.0,-0.93221,6e-05,10.19428]
[1779286366385,30.22,76876.17,0.0,-0.93191,6e-05,10.22929]
[1779286368399,30.22,76892.11,0.0,-0.931,6e-05,10.33724]
[1779286369406,30.23,76884.72,0.0,-0.9314,6e-05,10.28911]
[1779286370413,30.23,76878.02,0.0,-0.93177,6e-05,10.24574]
[1779286373434,30.23,76871.23,0.0,-0.93212,6e-05,10.20414]
[1779286375448,30.23,76872.42,0.0,-0.93204,6e-05,10.21433]
[1779286378470,30.24,76865.08,0.0,-0.93241,6e-05,10.16935]
[1779286380483,30.24,76862.38,0.0,-0.93255,6e-05,10.15316]
[1779286381490,30.24,76855.86,0.0,-0.9329,6e-05,10.1111]
[1779286385539,30.25,76837.15,0.0,-0.93389,5e-05,9.99383]
[1779286386316,30.25,76837.15,0.0,-0.93389,5e-05,9.99383]
[1779286386553,30.25,76829.65,0.0,-0.93428,5e-05,9.94647]
[1779286387572,30.25,76839.78,0.0,-0.93372,5e-05,10.01363]
[1779286388571,30.25,76829.93,0.0,-0.93425,5e-05,9.95096]
[1779286389578,30.26,76821.33,0.0,-0.9347,5e-05,9.89672]
[1779286390302,30.26,76821.33,0.0,-0.9347,5e-05,9.89672]
[1779286390585,30.26,76830.22,0.0,-0.9342,5e-05,9.95621]
[1779286391592,30.26,76830.91,0.0,-0.93415,5e-05,9.96233]
[1779286393606,30.26,76844.02,0.0,-0.93341,5e-05,10.05108]
[1779286394613,30.27,76848.31,0.0,-0.93316,6e-05,10.08064]
[1779286395620,30.27,76856.11,0.0,-0.93271,6e-05,10.13324]
[1779286396627,30.27,76856.99,0.0,-0.93265,6e-05,10.14037]
[1779286399648,30.28,76850.13,0.0,-0.933,6e-05,10.09932]
[1779286401662,30.28,76842.28,0.0,-0.93341,5e-05,10.05016]
[1779286402669,30.28,76840.46,0.0,-0.9335,5e-05,10.03922]
[1779286404749,30.28,76845.29,0.0,-0.93322,5e-05,10.0727]
[1779286405691,30.28,76831.46,0.0,-0.93397,5e-05,9.98331]
[1779286406698,30.28,76831.37,0.0,-0.93397,5e-05,9.98378]
[1779286411733,30.29,76829.15,0.0,-0.93406,5e-05,9.97149]
[1779286412507,30.29,76829.15,0.0,-0.93406,5e-05,9.97149]
[1779286412523,30.29,76829.15,0.0,-0.93406,5e-05,9.97149]
[1779286412740,30.29,76831.93,0.0,-0.9339,5e-05,9.99064]
[1779286413747,30.29,76840.81,0.0,-0.93341,5e-05,10.04961]
[1779286414754,30.3,76844.01,0.0,-0.93322,5e-05,10.07148]
[1779286416769,30.3,76834.55,0.0,-0.93373,5e-05,10.01152]
[1779286417776,30.3,76838.21,0.0,-0.93352,5e-05,10.0364]
[1779286420797,30.3,76848.31,0.0,-0.93294,6e-05,10.10529]
[1779286421812,30.31,76854.2,0.0,-0.9326,6e-05,10.1453]
[1779286422822,30.31,76846.72,0.0,-0.93301,6e-05,10.09704]
[1779286423829,30.31,76850.54,0.0,-0.93279,6e-05,10.12295]
[1779286424836,30.31,76844.88,0.0,-0.93309,5e-05,10.08669]
[1779286425842,30.31,76850.64,0.0,-0.93277,6e-05,10.12532]
[1779286427860,30.31,76856.09,0.0,-0.93245,6e-05,10.16274]
[1779286429399,30.31,76856.34,0.0,-0.93243,6e-05,10.16515]
[1779286429523,30.31,76856.34,0.0,-0.93243,6e-05,10.16515]
[1779286429874,30.31,76861.28,0.0,-0.93215,6e-05,10.19841]
[1779286430883,30.32,76871.01,0.0,-0.9316,6e-05,10.26378]
[1779286431890,30.32,76862.39,0.0,-0.93207,6e-05,10.20805]
[1779286432897,30.32,76862.3,0.0,-0.93207,6e-05,10.20805]
[1779286433904,30.32,76862.91,0.0,-0.93203,6e-05,10.21275]
[1779286435659,30.32,76862.15,0.0,-0.93206,6e-05,10.20886]
[1779286435773,30.32,76862.15,0.0,-0.93206,6e-05,10.20886]
[1779286435919,30.32,76863.59,0.0,-0.93198,6e-05,10.21902]
[1779286436926,30.32,76871.99,0.0,-0.9315,6e-05,10.27513]
[1779286438941,30.32,76881.53,0.0,-0.93096,6e-05,10.3395]
[1779286439948,30.32,76886.66,0.0,-0.93066,6e-05,10.37408]
[1779286441969,30.32,76881.14,0.0,-0.93097,6e-05,10.33831]
[1779286445007,30.33,76890.08,0.0,-0.93045,6e-05,10.39909]
[1779286446154,30.33,76890.08,0.0,-0.93045,6e-05,10.39909]
[1779286446192,30.33,76935.88,0.0,-0.92782,6e-05,10.70613]
[1779286447027,30.33,76969.36,0.0,-0.92585,6e-05,10.93404]
[1779286448150,30.33,76981.09,0.0,-0.92515,6e-05,11.01432]
[1779286449107,30.33,77006.56,0.0,-0.92361,6e-05,11.19021]
[1779286449445,30.33,77006.56,0.0,-0.92361,6e-05,11.19021]
[1779286450153,30.33,77013.35,0.0,-0.9232,6e-05,11.23719]
[1779286451150,30.33,77032.31,0.0,-0.92203,6e-05,11.36893]
[1779286452160,30.33,77031.65,0.0,-0.92207,6e-05,11.36475]
[1779286453185,30.33,77033.26,0.0,-0.92197,6e-05,11.37605]
[1779286453405,30.33,77033.26,0.0,-0.92197,6e-05,11.37605]
[1779286454228,30.33,77058.99,0.0,-0.92037,6e-05,11.55612]
[1779286455199,30.33,77069.72,0.0,-0.9197,6e-05,11.63135]
[1779286456205,30.33,77062.46,0.0,-0.92016,6e-05,11.5804]
[1779286457212,30.33,77069.73,0.0,-0.91969,6e-05,11.63229]
[1779286457399,30.33,77069.73,0.0,-0.91969,6e-05,11.63229]
[1779286458219,30.33,77063.1,0.0,-0.92011,6e-05,11.58577]
[1779286460235,30.33,77047.35,0.0,-0.92109,6e-05,11.47573]
[1779286461242,30.33,77018.37,0.0,-0.92287,6e-05,11.27374]
[1779286462249,30.33,77011.88,0.0,-0.92327,6e-05,11.22879]
[1779286463257,30.33,77004.7,0.0,-0.9237,6e-05,11.17937]
[1779286465271,30.33,76999.77,0.0,-0.924,6e-05,11.14599]
[1779286466278,30.33,76993.5,0.0,-0.92437,6e-05,11.10316]
[1779286467285,30.33,76999.77,0.0,-0.92399,6e-05,11.14681]
[1779286468292,30.33,76992.75,0.0,-0.92441,6e-05,11.0988]
[1779286470306,30.33,76990.17,0.0,-0.92456,6e-05,11.08196]
[1779286472320,30.33,77003.44,0.0,-0.92377,6e-05,11.17065]
[1779286473331,30.34,77031.8,0.0,-0.92203,6e-05,11.3677]
[1779286473468,30.34,77031.8,0.0,-0.92203,6e-05,11.3677]
[1779286474341,30.34,77077.58,0.0,-0.91917,6e-05,11.68887]
[1779286475345,30.34,77110.06,0.0,-0.9171,6e-05,11.91944]
[1779286476352,30.34,77111.69,0.0,-0.91699,6e-05,11.93162]
[1779286477361,30.34,77101.72,0.0,-0.91764,6e-05,11.86009]
[1779286477484,30.34,77101.72,0.0,-0.91764,6e-05,11.86009]
[1779286478393,30.34,77124.08,0.0,-0.91619,7e-05,12.0197]
[1779286479396,30.34,77152.54,0.0,-0.91432,7e-05,12.22431]
[1779286480402,30.34,77163.58,0.0,-0.91359,7e-05,12.3041]
[1779286481409,30.34,77161.88,0.0,-0.91371,7e-05,12.29155]
[1779286482429,30.33,77155.71,0.0,-0.91412,7e-05,12.24657]
[1779286484432,30.33,77139.72,0.0,-0.91519,7e-05,12.12992]
[1779286485503,30.33,77115.9,0.0,-0.91674,6e-05,11.9592]
[1779286486450,30.33,77093.95,0.0,-0.91816,6e-05,11.80232]
[1779286487457,30.33,77084.22,0.0,-0.91878,6e-05,11.73279]
[1779286488463,30.33,77080.53,0.0,-0.91902,6e-05,11.70656]
[1779286489477,30.33,77096.13,0.0,-0.91802,6e-05,11.81701]
[1779286490480,30.33,77086.54,0.0,-0.91864,6e-05,11.74899]
[1779286492493,30.33,77081.62,0.0,-0.91896,6e-05,11.71284]
[1779286494508,30.33,77067.32,0.0,-0.91987,6e-05,11.61133]
[1779286495593,30.33,77050.6,0.0,-0.92092,6e-05,11.49388]
[1779286496522,30.33,77045.51,0.0,-0.92124,6e-05,11.45773]
[1779286498536,30.33,77044.24,0.0,-0.92132,6e-05,11.44866]
[1779286500550,30.33,77050.74,0.0,-0.92092,6e-05,11.49407]
[1779286502564,30.33,77056.49,0.0,-0.92056,6e-05,11.53395]
[1779286503571,30.33,77067.84,0.0,-0.91985,6e-05,11.61355]
[1779286504578,30.33,77066.15,0.0,-0.91996,6e-05,11.60132]
[1779286506592,30.33,77070.63,0.0,-0.91968,6e-05,11.63224]
[1779286507603,30.32,77062.38,0.0,-0.92021,6e-05,11.57378]
[1779286509628,30.32,77064.75,0.0,-0.92006,6e-05,11.58986]
[1779286511642,30.32,77057.58,0.0,-0.92052,6e-05,11.53883]
[1779286513657,30.32,77083.3,0.0,-0.9189,6e-05,11.7196]
[1779286514664,30.32,77086.91,0.0,-0.91868,6e-05,11.74463]
[1779286515671,30.32,77093.56,0.0,-0.91826,6e-05,11.79122]
[1779286516678,30.32,77102.07,0.0,-0.91772,6e-05,11.85106]
[1779286517684,30.32,77119.73,0.0,-0.91658,6e-05,11.97685]
[1779286518695,30.32,77127.44,0.0,-0.91608,7e-05,12.03168]
[1779286519701,30.32,77149.64,0.0,-0.91463,7e-05,12.19121]
[1779286520707,30.32,77163.14,0.0,-0.91374,7e-05,12.28875]
[1779286521716,30.32,77155.16,0.0,-0.91427,7e-05,12.23075]
[1779286522722,30.32,77159.88,0.0,-0.91396,7e-05,12.26405]
[1779286523728,30.32,77168.32,0.0,-0.91341,7e-05,12.32475]
[1779286524736,30.32,77160.84,0.0,-0.91391,7e-05,12.2701]
[1779286526124,30.32,77160.84,0.0,-0.91391,7e-05,12.2701]
[1779286526753,30.32,77131.91,0.0,-0.91582,7e-05,12.06087]
[1779286527760,30.32,77114.28,0.0,-0.91697,6e-05,11.93419]
[1779286528767,30.32,77109.5,0.0,-0.91728,6e-05,11.8998]
[1779286530175,30.32,77109.5,0.0,-0.91728,6e-05,11.8998]
[1779286530271,30.31,77127.57,0.0,-0.91611,7e-05,12.02874]
[1779286530781,30.31,77128.99,0.0,-0.91602,7e-05,12.0385]
[1779286531788,30.31,77122.53,0.0,-0.91646,6e-05,11.9889]
[1779286532808,30.31,77115.46,0.0,-0.91692,6e-05,11.93801]
[1779286533817,30.31,77105.59,0.0,-0.91756,6e-05,11.86735]
[1779286534823,30.31,77116.38,0.0,-0.91687,6e-05,11.94415]
[1779286535830,30.31,77116.54,0.0,-0.91686,6e-05,11.94501]
[1779286536837,30.31,77106.59,0.0,-0.91751,6e-05,11.87375]
[1779286537844,30.31,77107.31,0.0,-0.91746,6e-05,11.87871]
[1779286539862,30.31,77123.33,0.0,-0.91643,6e-05,11.99293]
[1779286541876,30.31,77134.12,0.0,-0.91573,7e-05,12.06943]
[1779286543313,30.31,77141.33,0.0,-0.91526,7e-05,12.12077]
[1779286544906,30.31,77147.86,0.0,-0.91485,7e-05,12.1667]
[1779286545911,30.31,77154.74,0.0,-0.9144,7e-05,12.21573]
[1779286548825,30.31,77154.66,0.0,-0.91442,7e-05,12.2138]
[1779286550951,30.3,77150.52,0.0,-0.91471,7e-05,12.18176]
[1779286552549,30.3,77150.52,0.0,-0.91471,7e-05,12.18176]
[1779286551958,30.3,77140.25,0.0,-0.91539,7e-05,12.10714]
[1779286552965,30.3,77141.54,0.0,-0.91531,7e-05,12.11589]
[1779286554979,30.3,77130.98,0.0,-0.91601,7e-05,12.03895]
[1779286555988,30.3,77132.23,0.0,-0.91593,7e-05,12.04748]
[1779286557000,30.3,77141.47,0.0,-0.91533,7e-05,12.11343]
[1779286558003,30.3,77155.88,0.0,-0.91439,7e-05,12.21677]
[1779286559010,30.3,77163.73,0.0,-0.91388,7e-05,12.27284]
[1779286560035,30.3,77161.26,0.0,-0.91405,7e-05,12.25418]
[1779286561036,30.3,77169.36,0.0,-0.91352,7e-05,12.31208]
[1779286562043,30.29,77172.71,0.0,-0.9133,7e-05,12.33553]
[1779286563071,30.29,77177.88,0.0,-0.91296,7e-05,12.37219]
[1779286564060,30.29,77193.16,0.0,-0.91194,7e-05,12.48252]
[1779286565067,30.29,77193.61,0.0,-0.91192,7e-05,12.48517]
[1779286567089,30.29,77207.99,0.0,-0.91096,7e-05,12.58899]
[1779286568091,30.29,77193.82,0.0,-0.91193,7e-05,12.48458]
[1779286569097,30.29,77173.0,0.0,-0.91333,7e-05,12.33242]
[1779286570104,30.29,77182.68,0.0,-0.91269,7e-05,12.40235]
[1779286571112,30.29,77197.19,0.0,-0.91171,7e-05,12.50763]
[1779286572118,30.29,77199.2,0.0,-0.91158,7e-05,12.52166]
[1779286576146,30.28,77207.5,0.0,-0.91105,7e-05,12.57972]
[1779286577153,30.28,77217.46,0.0,-0.91037,7e-05,12.65202]
[1779286578160,30.28,77216.51,0.0,-0.91045,7e-05,12.64417]
[1779286579167,30.28,77208.72,0.0,-0.91099,7e-05,12.58618]
[1779286580174,30.28,77213.6,0.0,-0.91066,7e-05,12.62119]
[1779286581181,30.28,77224.82,0.0,-0.9099,7e-05,12.70281]
[1779286582188,30.28,77230.08,0.0,-0.90955,7e-05,12.74062]
[1779286583195,30.27,77245.12,0.0,-0.90852,7e-05,12.85066]
[1779286584173,30.27,77245.12,0.0,-0.90852,7e-05,12.85066]
[1779286584203,30.27,77264.54,0.0,-0.90717,7e-05,12.99349]
[1779286585210,30.26,77265.89,0.0,-0.90717,7e-05,12.99434]
[1779286586217,30.26,77250.94,0.0,-0.90822,7e-05,12.88297]
[1779286587090,30.26,77250.94,0.0,-0.90822,7e-05,12.88297]
[1779286587296,30.26,77246.76,0.0,-0.90852,7e-05,12.85083]
[1779286588243,30.26,77255.75,0.0,-0.9079,7e-05,12.91629]
[1779286589266,30.26,77267.29,0.0,-0.90711,7e-05,13.00076]
[1779286590262,30.26,77292.0,0.0,-0.90536,7e-05,13.18471]
[1779286591272,30.25,77306.03,0.0,-0.90439,7e-05,13.28579]
[1779286592279,30.25,77327.87,0.0,-0.90282,7e-05,13.44934]
[1779286593292,30.25,77323.44,0.0,-0.90315,7e-05,13.41485]
[1779286593918,30.25,77323.44,0.0,-0.90315,7e-05,13.41485]
[1779286594294,30.25,77337.99,0.0,-0.9021,7e-05,13.52369]
[1779286595304,30.25,77350.09,0.0,-0.90123,7e-05,13.61415]
[1779286596314,30.25,77365.17,0.0,-0.90012,7e-05,13.72811]
[1779286597328,30.25,77374.9,0.0,-0.89941,7e-05,13.80164]
[1779286598112,30.25,77374.9,0.0,-0.89941,7e-05,13.80164]
[1779286598331,30.25,77392.32,0.0,-0.89811,8e-05,13.93404]
[1779286599338,30.25,77397.46,0.0,-0.89773,8e-05,13.9725]
[1779286600358,30.24,77385.66,0.0,-0.89863,7e-05,13.88123]
[1779286601363,30.24,77393.99,0.0,-0.89801,8e-05,13.94414]
[1779286601959,30.24,77393.99,0.0,-0.89801,8e-05,13.94414]
[1779286602375,30.24,77376.32,0.0,-0.89934,7e-05,13.80816]
[1779286603382,30.24,77366.22,0.0,-0.90011,7e-05,13.72958]
[1779286604389,30.24,77345.76,0.0,-0.90163,7e-05,13.57269]
[1779286605402,30.24,77339.08,0.0,-0.90213,7e-05,13.52087]
[1779286605993,30.24,77339.08,0.0,-0.90213,7e-05,13.52087]
[1779286606406,30.23,77314.67,0.0,-0.90392,7e-05,13.33551]
[1779286607468,30.23,77314.67,0.0,-0.90392,7e-05,13.33551]
[1779286607492,30.23,77330.68,0.0,-0.90277,7e-05,13.4553]
[1779286608428,30.23,77341.77,0.0,-0.90197,7e-05,13.5381]
[1779286609435,30.23,77340.61,0.0,-0.90206,7e-05,13.52814]
[1779286610450,30.23,77358.36,0.0,-0.90077,7e-05,13.66161]
[1779286611590,30.23,77358.36,0.0,-0.90077,7e-05,13.66161]
[1779286611454,30.23,77396.42,0.0,-0.89795,8e-05,13.95117]
[1779286612465,30.23,77403.74,0.0,-0.8974,8e-05,14.00644]
[1779286613471,30.23,77412.51,0.0,-0.89675,8e-05,14.07326]
[1779286614482,30.23,77408.11,0.0,-0.89709,8e-05,14.03881]
[1779286615496,30.22,77414.76,0.0,-0.89659,8e-05,14.08934]
[1779286617517,30.22,77422.22,0.0,-0.89604,8e-05,14.14509]
[1779286618521,30.22,77436.68,0.0,-0.89494,8e-05,14.25554]
[1779286619562,30.22,77436.68,0.0,-0.89494,8e-05,14.25554]
[1779286619659,30.22,77449.68,0.0,-0.89395,8e-05,14.35486]
[1779286620543,30.22,77473.87,0.0,-0.89208,8e-05,14.5417]
[1779286621545,30.2,77492.99,0.0,-0.89071,8e-05,14.67812]
[1779286622553,30.18,77482.81,0.0,-0.89166,8e-05,14.58408]
[1779286622843,30.18,77482.81,0.0,-0.89166,8e-05,14.58408]
[1779286623561,30.17,77478.62,0.0,-0.89208,8e-05,14.54265]
[1779286625588,30.15,77490.14,0.0,-0.89135,8e-05,14.61558]
[1779286626596,30.13,77465.07,0.0,-0.89342,8e-05,14.41012]
[1779286626933,30.13,77465.07,0.0,-0.89342,8e-05,14.41012]
[1779286627603,30.13,77428.46,0.0,-0.89625,8e-05,14.12533]
[1779286628610,30.13,77421.44,0.0,-0.89679,8e-05,14.07012]
[1779286629629,30.13,77415.65,0.0,-0.89724,8e-05,14.02455]
[1779286630626,30.13,77411.08,0.0,-0.8976,8e-05,13.98849]
[1779286630747,30.13,77411.08,0.0,-0.8976,8e-05,13.98849]
[1779286632657,30.13,77391.96,0.0,-0.89905,7e-05,13.84002]
[1779286633668,30.13,77357.19,0.0,-0.90163,7e-05,13.57455]
[1779286633974,30.13,77357.19,0.0,-0.90163,7e-05,13.57455]
[1779286634680,30.13,77349.08,0.0,-0.90224,7e-05,13.51179]
[1779286637724,30.12,77344.72,0.0,-0.90257,7e-05,13.47759]
[1779286637996,30.12,77344.72,0.0,-0.90257,7e-05,13.47759]
[1779286638737,30.12,77345.84,0.0,-0.9025,7e-05,13.4851]
[1779286639755,30.12,77345.84,0.0,-0.9025,7e-05,13.4851]
[1779286641760,30.12,77333.97,0.0,-0.90339,7e-05,13.39238]
[1779286642767,30.12,77343.43,0.0,-0.90271,7e-05,13.4632]
[1779286643792,30.12,77343.43,0.0,-0.90271,7e-05,13.4632]
[1779286643881,30.12,77353.37,0.0,-0.90199,7e-05,13.53773]
[1779286644781,30.12,77346.6,0.0,-0.9025,7e-05,13.4853]
[1779286646795,30.11,77341.83,0.0,-0.90286,7e-05,13.44723]
[1779286647802,30.11,77328.79,0.0,-0.90382,7e-05,13.34765]
[1779286649415,30.11,77316.25,0.0,-0.90474,7e-05,13.25168]
[1779286650824,30.11,77299.57,0.0,-0.90594,7e-05,13.12567]
[1779286651830,30.11,77294.12,0.0,-0.90635,7e-05,13.08099]
[1779286652837,30.11,77276.08,0.0,-0.90763,7e-05,12.94575]
[1779286653903,30.11,77274.1,0.0,-0.90777,7e-05,12.93083]
[1779286654897,30.11,77278.88,0.0,-0.90743,7e-05,12.96636]
[1779286656757,30.11,77278.88,0.0,-0.90743,7e-05,12.96636]
[1779286655910,30.11,77289.51,0.0,-0.90668,7e-05,13.04565]
[1779286656916,30.11,77300.13,0.0,-0.90593,7e-05,13.12495]
[1779286657926,30.11,77300.06,0.0,-0.90594,7e-05,13.12402]
[1779286658932,30.11,77286.48,0.0,-0.90691,7e-05,13.02187]
[1779286660788,30.11,77286.48,0.0,-0.90691,7e-05,13.02187]
[1779286659940,30.11,77292.13,0.0,-0.90651,7e-05,13.06391]
[1779286662970,30.11,77287.17,0.0,-0.90687,7e-05,13.02583]
[1779286667004,30.1,77282.37,0.0,-0.90722,7e-05,12.98864]
[1779286669019,30.1,77287.19,0.0,-0.90689,7e-05,13.02376]
[1779286670034,30.1,77294.75,0.0,-0.90636,7e-05,13.08005]
[1779286671033,30.1,77302.01,0.0,-0.90585,7e-05,13.13411]
[1779286672040,30.1,77295.54,0.0,-0.90631,7e-05,13.08509]
[1779286673050,30.1,77288.7,0.0,-0.9068,7e-05,13.03344]
[1779286675438,30.1,77290.13,0.0,-0.9067,7e-05,13.04381]
[1779286676075,30.1,77324.17,0.0,-0.90428,7e-05,13.29902]
[1779286677082,30.1,77331.9,0.0,-0.90372,7e-05,13.35674]
[1779286678092,30.1,77305.64,0.0,-0.90562,7e-05,13.158]
[1779286679332,30.1,77305.64,0.0,-0.90562,7e-05,13.158]
[1779286679409,30.1,77302.54,0.0,-0.90585,7e-05,13.13423]
[1779286680569,30.1,77302.54,0.0,-0.90585,7e-05,13.13423]
[1779286682118,30.09,77314.65,0.0,-0.90499,7e-05,13.22395]
[1779286683152,30.09,77316.75,0.0,-0.90485,7e-05,13.2392]
[1779286684684,30.09,77316.75,0.0,-0.90485,7e-05,13.2392]
[1779286684713,30.09,77347.42,0.0,-0.90264,7e-05,13.4696]
[1779286685158,30.09,77363.15,0.0,-0.90149,7e-05,13.58921]
[1779286686165,30.09,77362.86,0.0,-0.90152,7e-05,13.58589]
[1779286690195,30.08,77357.74,0.0,-0.90194,7e-05,13.54243]
[1779286691202,30.08,77354.57,0.0,-0.90218,7e-05,13.5173]
[1779286694232,30.08,77360.18,0.0,-0.9018,7e-05,13.55699]
[1779286696246,30.08,77380.17,0.0,-0.90034,7e-05,13.70741]
[1779286697255,30.07,77384.55,0.0,-0.90003,7e-05,13.73968]
[1779286698262,30.07,77389.15,0.0,-0.8997,7e-05,13.77384]
[1779286700276,30.07,77382.16,0.0,-0.90024,7e-05,13.71832]
[1779286701283,30.07,77391.68,0.0,-0.89954,7e-05,13.79009]
[1779286702290,30.07,77401.3,0.0,-0.89883,8e-05,13.86268]
[1779286703297,30.07,77395.69,0.0,-0.89926,7e-05,13.81884]
[1779286704304,30.07,77390.88,0.0,-0.89963,7e-05,13.78123]
[1779286706318,30.06,77400.6,0.0,-0.89892,8e-05,13.85402]
[1779286707326,30.06,77393.19,0.0,-0.89948,7e-05,13.7965]
[1779286708332,30.06,77386.47,0.0,-0.89999,7e-05,13.74424]
[1779286710347,30.06,77382.58,0.0,-0.9003,7e-05,13.71237]
[1779286711354,30.06,77369.08,0.0,-0.90133,7e-05,13.60454]
[1779286713368,30.05,77375.55,0.0,-0.90088,7e-05,13.65157]
[1779286715382,30.05,77367.38,0.0,-0.9015,7e-05,13.58692]
[1779286717402,30.05,77377.72,0.0,-0.90076,7e-05,13.66363]
[1779286719416,30.05,77391.87,0.0,-0.89973,7e-05,13.76976]
[1779286720429,30.04,77396.64,0.0,-0.89939,7e-05,13.80515]
[1779286721436,30.04,77399.41,0.0,-0.89919,8e-05,13.82508]
[1779286722444,30.04,77394.83,0.0,-0.89955,7e-05,13.78852]
[1779286724460,30.04,77405.0,0.0,-0.89881,8e-05,13.86385]
[1779286725484,30.04,77409.85,0.0,-0.89846,8e-05,13.90031]
[1779286726487,30.03,77421.69,0.0,-0.89757,8e-05,13.99058]
[1779286727497,30.03,77414.98,0.0,-0.89809,8e-05,13.93776]
[1779286728503,30.03,77415.42,0.0,-0.89807,8e-05,13.93996]
[1779286729509,30.03,77410.6,0.0,-0.89845,8e-05,13.90059]
[1779286731538,30.03,77405.8,0.0,-0.89884,8e-05,13.86155]
[1779286732544,30.02,77400.16,0.0,-0.89927,8e-05,13.81718]
[1779286733568,30.02,77406.12,0.0,-0.89883,8e-05,13.86207]
[1779286734566,30.02,77415.96,0.0,-0.8981,8e-05,13.93686]
[1779286735573,30.02,77408.06,0.0,-0.89871,8e-05,13.87488]
[1779286736580,30.02,77398.8,0.0,-0.89941,7e-05,13.80264]
[1779286737587,30.02,77395.79,0.0,-0.89965,7e-05,13.77861]
[1779286738595,30.02,77390.47,0.0,-0.90006,7e-05,13.7369]
[1779286740612,30.01,77401.57,0.0,-0.89924,8e-05,13.82045]
[1779286741615,30.01,77413.87,0.0,-0.89832,8e-05,13.91462]
[1779286742622,30.01,77406.98,0.0,-0.89885,8e-05,13.86088]
[1779286743632,30.01,77413.13,0.0,-0.89839,8e-05,13.90767]
[1779286744646,30.01,77420.23,0.0,-0.89786,8e-05,13.96178]
[1779286746660,30.01,77415.63,0.0,-0.89822,8e-05,13.92483]
[1779286747667,30.01,77421.22,0.0,-0.8978,8e-05,13.96723]
[1779286748674,30.01,77429.53,0.0,-0.89718,8e-05,14.03066]
[1779286750687,30.01,77419.61,0.0,-0.89795,8e-05,13.95229]
[1779286752704,30.0,77409.66,0.0,-0.89872,8e-05,13.87374]
[1779286753711,30.0,77400.34,0.0,-0.89943,8e-05,13.80104]
[1779286754718,30.0,77401.94,0.0,-0.89932,8e-05,13.81245]
[1779286755922,30.0,77401.94,0.0,-0.89932,8e-05,13.81245]
[1779286756026,30.0,77400.92,0.0,-0.89941,8e-05,13.8037]
[1779286759753,29.99,77412.43,0.0,-0.89858,8e-05,13.88855]
[1779286762774,29.99,77398.46,0.0,-0.89966,7e-05,13.77797]
[1779286763781,29.99,77394.48,0.0,-0.89997,7e-05,13.74654]
[1779286764788,29.99,77400.27,0.0,-0.89954,7e-05,13.79022]
[1779286767494,29.99,77402.27,0.0,-0.89941,8e-05,13.80385]
[1779286767532,29.99,77402.27,0.0,-0.89941,8e-05,13.80385]
[1779286767809,29.98,77396.6,0.0,-0.89984,7e-05,13.75937]
[1779286768816,29.98,77391.08,0.0,-0.90026,7e-05,13.71616]
[1779286770830,29.98,77383.78,0.0,-0.90083,7e-05,13.65824]
[1779286772448,29.98,77385.65,0.0,-0.90071,7e-05,13.66847]
[1779286772530,29.98,77385.65,0.0,-0.90071,7e-05,13.66847]
[1779286774858,29.98,77373.44,0.0,-0.90164,7e-05,13.57293]
[1779286775865,29.98,77375.92,0.0,-0.90146,7e-05,13.59131]
[1779286776876,29.98,77393.5,0.0,-0.90017,7e-05,13.72493]
[1779286777881,29.97,77404.22,0.0,-0.89937,8e-05,13.80652]
[1779286778890,29.97,77394.22,0.0,-0.90013,7e-05,13.72873]
[1779286779897,29.97,77383.59,0.0,-0.90093,7e-05,13.64639]
[1779286780904,29.97,77386.9,0.0,-0.90069,7e-05,13.67107]
[1779286782979,29.97,77388.73,0.0,-0.90057,7e-05,13.6836]
[1779286783025,29.97,77388.73,0.0,-0.90057,7e-05,13.6836]
[1779286785142,29.97,77386.41,0.0,-0.90076,7e-05,13.66434]
[1779286785272,29.97,77386.41,0.0,-0.90076,7e-05,13.66434]
[1779286785939,29.97,77386.29,0.0,-0.90077,7e-05,13.6627]
[1779286786946,29.97,77394.34,0.0,-0.90018,7e-05,13.72374]
[1779286788960,29.96,77392.87,0.0,-0.90031,7e-05,13.71083]
[1779286790245,29.96,77393.56,0.0,-0.90026,7e-05,13.71534]
[1779286790270,29.96,77393.56,0.0,-0.90026,7e-05,13.71534]
[1779286792327,29.96,77391.44,0.0,-0.90043,7e-05,13.69829]
[1779286792521,29.96,77391.44,0.0,-0.90043,7e-05,13.69829]
[1779286793995,29.96,77395.99,0.0,-0.90011,7e-05,13.73094]
[1779286795885,29.96,77395.99,0.0,-0.90011,7e-05,13.73094]
[1779286796024,29.96,77397.38,0.0,-0.90002,7e-05,13.73999]
[1779286798023,29.95,77386.5,0.0,-0.90085,7e-05,13.65494]
[1779286799494,29.95,77386.5,0.0,-0.90085,7e-05,13.65494]
[1779286799523,29.95,77386.5,0.0,-0.90085,7e-05,13.65494]
[1779286799592,29.95,77391.71,0.0,-0.90047,7e-05,13.69421]
[1779286802056,29.95,77398.68,0.0,-0.89997,7e-05,13.74583]
[1779286804669,29.95,77397.52,0.0,-0.90006,7e-05,13.73643]
[1779286804772,29.95,77397.52,0.0,-0.90006,7e-05,13.73643]
[1779286806088,29.95,77412.52,0.0,-0.89895,8e-05,13.85036]
[1779286807095,29.95,77398.7,0.0,-0.89999,7e-05,13.74331]
[1779286808102,29.95,77398.88,0.0,-0.89999,7e-05,13.74386]
[1779286811123,29.94,77411.53,0.0,-0.89906,8e-05,13.83873]
[1779286812130,29.94,77424.78,0.0,-0.89807,8e-05,13.94041]
[1779286813137,29.94,77433.72,0.0,-0.89739,8e-05,14.0089]
[1779286814144,29.94,77421.12,0.0,-0.89836,8e-05,13.91062]
[1779286815151,29.94,77419.93,0.0,-0.89846,8e-05,13.90078]
[1779286816610,29.94,77419.93,0.0,-0.89846,8e-05,13.90078]
[1779286816771,29.94,77419.93,0.0,-0.89846,8e-05,13.90078]
[1779286817165,29.94,77414.67,0.0,-0.89887,8e-05,13.85887]
[1779286818172,29.94,77411.14,0.0,-0.89914,8e-05,13.83108]
[1779286819179,29.94,77386.38,0.0,-0.901,7e-05,13.64018]
[1779286820186,29.94,77378.17,0.0,-0.90161,7e-05,13.57698]
[1779286821193,29.94,77377.03,0.0,-0.9017,7e-05,13.56769]
[1779286823207,29.93,77382.27,0.0,-0.90132,7e-05,13.6067]
[1779286824227,29.93,77392.48,0.0,-0.90057,7e-05,13.68439]
[1779286826243,29.93,77384.26,0.0,-0.90118,7e-05,13.62096]
[1779286829266,29.93,77405.49,0.0,-0.89962,8e-05,13.78202]
[1779286831286,29.93,77408.49,0.0,-0.89943,8e-05,13.80057]
[1779286832624,29.93,77408.49,0.0,-0.89943,8e-05,13.80057]
[1779286838041,29.92,77406.36,0.0,-0.89962,8e-05,13.78127]
[1779286838269,29.92,77406.36,0.0,-0.89962,8e-05,13.78127]
[1779286838338,29.92,77401.05,0.0,-0.90001,7e-05,13.7404]
[1779286839345,29.92,77394.53,0.0,-0.90051,7e-05,13.6893]
[1779286840352,29.92,77385.64,0.0,-0.90117,7e-05,13.62108]
[1779286841359,29.92,77390.97,0.0,-0.90079,7e-05,13.66088]
[1779286844380,29.92,77401.04,0.0,-0.90005,7e-05,13.73684]
[1779286845387,29.92,77411.33,0.0,-0.89928,8e-05,13.81537]
[1779286846395,29.92,77411.58,0.0,-0.89928,8e-05,13.81616]
[1779286848636,29.92,77414.18,0.0,-0.89909,8e-05,13.83559]
[1779286848776,29.92,77414.18,0.0,-0.89909,8e-05,13.83559]
[1779286852091,29.91,77415.28,0.0,-0.89903,8e-05,13.84148]
[1779286854458,29.91,77422.08,0.0,-0.89853,8e-05,13.8921]
[1779286855466,29.91,77425.68,0.0,-0.89827,8e-05,13.91922]
[1779286858003,29.91,77422.8,0.0,-0.8985,8e-05,13.8962]
[1779286858031,29.91,77422.8,0.0,-0.8985,8e-05,13.8962]
[1779286858486,29.91,77414.48,0.0,-0.89914,8e-05,13.83052]
[1779286860500,29.91,77399.65,0.0,-0.90026,7e-05,13.71564]
[1779286861516,29.91,77392.27,0.0,-0.90081,7e-05,13.65836]
[1779286862538,29.9,77387.44,0.0,-0.90118,7e-05,13.62052]
[1779286863542,29.9,77389.8,0.0,-0.90102,7e-05,13.63732]
[1779286864624,29.9,77375.5,0.0,-0.90209,7e-05,13.52709]
[1779286865560,29.9,77361.5,0.0,-0.90312,7e-05,13.41966]
[1779286866567,29.9,77349.78,0.0,-0.90398,7e-05,13.33041]
[1779286867574,29.9,77353.66,0.0,-0.90371,7e-05,13.35842]
[1779286869588,29.9,77362.55,0.0,-0.90307,7e-05,13.4247]
[1779286871602,29.9,77372.91,0.0,-0.90233,7e-05,13.50216]
[1779286872609,29.89,77366.86,0.0,-0.90278,7e-05,13.45501]
[1779286873616,29.89,77373.62,0.0,-0.90229,7e-05,13.50581]
[1779286875630,29.89,77374.54,0.0,-0.90224,7e-05,13.51094]
[1779286876638,29.89,77391.93,0.0,-0.90096,7e-05,13.64328]
[1779286877646,29.89,77396.07,0.0,-0.90067,7e-05,13.67395]
[1779286879660,29.89,77385.58,0.0,-0.90147,7e-05,13.59107]
[1779286882017,29.88,77388.65,0.0,-0.90125,7e-05,13.61355]
[1779286882032,29.88,77388.65,0.0,-0.90125,7e-05,13.61355]
[1779286883688,29.88,77374.4,0.0,-0.90234,7e-05,13.50109]
[1779286884695,29.88,77373.5,0.0,-0.90242,7e-05,13.49325]
[1779286886709,29.88,77381.77,0.0,-0.90182,7e-05,13.55467]
[1779286887162,29.88,77381.77,0.0,-0.90182,7e-05,13.55467]
[1779286887271,29.88,77381.77,0.0,-0.90182,7e-05,13.55467]
[1779286890739,29.87,77390.89,0.0,-0.90119,7e-05,13.62042]
[1779286891768,29.87,77390.89,0.0,-0.90119,7e-05,13.62042]
[1779286892026,29.87,77390.89,0.0,-0.90119,7e-05,13.62042]
[1779286893760,29.87,77404.36,0.0,-0.90023,7e-05,13.71766]
[1779286894767,29.87,77405.85,0.0,-0.90013,7e-05,13.72835]
[1779286895495,29.87,77405.85,0.0,-0.90013,7e-05,13.72835]
[1779286895522,29.87,77405.85,0.0,-0.90013,7e-05,13.72835]
[1779286897172,29.86,77408.56,0.0,-0.89994,8e-05,13.7476]
[1779286897271,29.86,77408.56,0.0,-0.89994,8e-05,13.7476]
[1779286897788,29.86,77408.35,0.0,-0.89997,8e-05,13.74515]
[1779286901817,29.86,77431.23,0.0,-0.89827,8e-05,13.91897]
[1779286902823,29.86,77430.84,0.0,-0.89831,8e-05,13.91519]
[1779286904839,29.86,77418.66,0.0,-0.89924,8e-05,13.81944]
[1779286905846,29.85,77414.28,0.0,-0.89958,8e-05,13.78498]
[1779286906854,29.85,77402.93,0.0,-0.90044,7e-05,13.69659]
[1779286907860,29.85,77404.2,0.0,-0.90035,7e-05,13.70562]
[1779286909127,29.85,77404.2,0.0,-0.90035,7e-05,13.70562]
[1779286909274,29.85,77400.55,0.0,-0.90063,7e-05,13.67675]
[1779286910882,29.85,77389.25,0.0,-0.90149,7e-05,13.58846]
[1779286911890,29.85,77387.7,0.0,-0.90161,7e-05,13.57596]
[1779286912896,29.85,77382.98,0.0,-0.90197,7e-05,13.53917]
[1779286913902,29.85,77388.91,0.0,-0.90153,7e-05,13.58413]
[1779286915917,29.85,77401.56,0.0,-0.9006,7e-05,13.68022]
[1779286916925,29.85,77411.21,0.0,-0.89988,8e-05,13.75386]
[1779286917931,29.84,77416.35,0.0,-0.89951,8e-05,13.7927]
[1779286918346,29.84,77416.35,0.0,-0.89951,8e-05,13.7927]
[1779286918525,29.84,77416.35,0.0,-0.89951,8e-05,13.7927]
[1779286918683,29.84,77416.35,0.0,-0.89951,8e-05,13.7927]
[1779286919945,29.84,77405.34,0.0,-0.90035,7e-05,13.70598]
[1779286920959,29.84,77414.0,0.0,-0.89971,8e-05,13.77202]
[1779286921975,29.84,77434.15,0.0,-0.89819,8e-05,13.92751]
[1779286922976,29.84,77439.8,0.0,-0.89776,8e-05,13.97069]
[1779286923983,29.84,77434.32,0.0,-0.89819,8e-05,13.92743]
[1779286925997,29.84,77429.01,0.0,-0.89861,8e-05,13.88495]
[1779286927004,29.84,77420.75,0.0,-0.89924,8e-05,13.8204]
[1779286929024,29.83,77425.59,0.0,-0.89888,8e-05,13.85683]
[1779286930399,29.83,77429.33,0.0,-0.8986,8e-05,13.88522]
[1779286930523,29.83,77429.33,0.0,-0.8986,8e-05,13.88522]
[1779286934061,29.83,77415.9,0.0,-0.89964,8e-05,13.77901]
[1779286935067,29.83,77399.51,0.0,-0.90088,7e-05,13.65179]
[1779286936074,29.83,77399.76,0.0,-0.90087,7e-05,13.65306]
[1779286937085,29.83,77388.44,0.0,-0.90172,7e-05,13.56538]
[1779286938088,29.83,77394.52,0.0,-0.90127,7e-05,13.61157]
[1779286939095,29.83,77411.97,0.0,-0.89997,8e-05,13.74582]
[1779286940105,29.83,77413.65,0.0,-0.89984,8e-05,13.75841]
[1779286941112,29.83,77426.37,0.0,-0.89889,8e-05,13.85637]
[1779286942119,29.83,77430.54,0.0,-0.89858,8e-05,13.88814]
[1779286943176,29.82,77431.35,0.0,-0.89852,8e-05,13.89385]
[1779286943272,29.82,77431.35,0.0,-0.89852,8e-05,13.89385]
[1779286946149,29.82,77439.59,0.0,-0.89791,8e-05,13.95604]
[1779286947156,29.82,77444.61,0.0,-0.89753,8e-05,13.99436]
[1779286948535,29.82,77445.2,0.0,-0.8975,8e-05,13.99821]
[1779286948770,29.82,77445.2,0.0,-0.8975,8e-05,13.99821]
[1779286953199,29.82,77438.74,0.0,-0.89805,8e-05,13.94083]
[1779286956122,29.82,77435.57,0.0,-0.8983,8e-05,13.91557]
[1779286956271,29.81,77431.16,0.0,-0.89864,8e-05,13.88075]
[1779286956341,29.81,77435.75,0.0,-0.8983,8e-05,13.91578]
[1779286957396,29.81,77435.75,0.0,-0.8983,8e-05,13.91578]
[1779286957524,29.81,77435.75,0.0,-0.8983,8e-05,13.91578]
[1779286957560,29.81,77423.08,0.0,-0.89927,8e-05,13.81651]
[1779286960782,29.81,77424.94,0.0,-0.89913,8e-05,13.83041]
[1779286961021,29.81,77424.94,0.0,-0.89913,8e-05,13.83041]
[1779286961121,29.81,77424.7,0.0,-0.89916,8e-05,13.82759]
[1779286963121,29.81,77425.08,0.0,-0.89913,8e-05,13.83053]
[1779286963180,29.81,77429.71,0.0,-0.89879,8e-05,13.86539]
[1779286963271,29.81,77429.71,0.0,-0.89879,8e-05,13.86539]
[1779286967822,29.81,77433.13,0.0,-0.89855,8e-05,13.89034]
[1779286968024,29.81,77433.13,0.0,-0.89855,8e-05,13.89034]
[1779286968125,29.81,77438.89,0.0,-0.89812,8e-05,13.93391]
[1779286970770,29.8,77439.33,0.0,-0.89809,8e-05,13.93668]
[1779286971021,29.8,77439.33,0.0,-0.89809,8e-05,13.93668]
[1779286971074,29.8,77434.34,0.0,-0.89848,8e-05,13.89671]
[1779286971954,29.8,77434.34,0.0,-0.89848,8e-05,13.89671]
[1779286972021,29.8,77434.34,0.0,-0.89848,8e-05,13.89671]
[1779286972056,29.8,77433.12,0.0,-0.89858,8e-05,13.88669]
[1779286973339,29.8,77437.78,0.0,-0.89823,8e-05,13.92231]
[1779286974740,29.8,77437.78,0.0,-0.89823,8e-05,13.92231]
[1779286974770,29.8,77437.78,0.0,-0.89823,8e-05,13.92231]
[1779286979065,29.8,77442.44,0.0,-0.8979,8e-05,13.95608]
[1779286979270,29.8,77440.51,0.0,-0.89806,8e-05,13.93979]
[1779286980389,29.8,77433.49,0.0,-0.8986,8e-05,13.88466]
[1779286981977,29.8,77433.49,0.0,-0.8986,8e-05,13.88466]
[1779286982022,29.8,77433.49,0.0,-0.8986,8e-05,13.88466]
[1779286982403,29.79,77440.05,0.0,-0.89812,8e-05,13.93397]
[1779286985071,29.79,77420.59,0.0,-0.89963,8e-05,13.78006]
[1779286985429,29.79,77410.68,0.0,-0.90037,8e-05,13.70348]
[1779286986436,29.79,77406.17,0.0,-0.90072,7e-05,13.66786]
[1779286987443,29.79,77399.29,0.0,-0.90124,7e-05,13.61414]
[1779286988450,29.79,77387.78,0.0,-0.9021,7e-05,13.52498]
[1779286990465,29.79,77395.41,0.0,-0.90155,7e-05,13.58259]
[1779286995171,29.78,77399.66,0.0,-0.90124,7e-05,13.61376]
[1779286994492,29.78,77405.32,0.0,-0.90083,7e-05,13.65689]
[1779286995270,29.78,77405.32,0.0,-0.90083,7e-05,13.65689]
[1779286995501,29.78,77409.07,0.0,-0.90055,7e-05,13.68502]
[1779286996511,29.78,77399.42,0.0,-0.90128,7e-05,13.61063]
[1779286997518,29.78,77391.88,0.0,-0.90185,7e-05,13.55137]
[1779286999532,29.78,77390.61,0.0,-0.90195,7e-05,13.54066]
[1779287000539,29.78,77383.63,0.0,-0.90247,7e-05,13.4866]
[1779287001549,29.78,77376.36,0.0,-0.90301,7e-05,13.43048]
[1779287003563,29.78,77375.12,0.0,-0.90311,7e-05,13.42038]
[1779287004570,29.78,77368.63,0.0,-0.90359,7e-05,13.37072]
[1779287005579,29.78,77362.04,0.0,-0.90408,7e-05,13.31988]
[1779287006585,29.78,77349.92,0.0,-0.90496,7e-05,13.22736]
[1779287007592,29.78,77338.05,0.0,-0.90582,7e-05,13.13704]
[1779287008599,29.78,77338.24,0.0,-0.90581,7e-05,13.1385]
[1779287011620,29.78,77345.28,0.0,-0.90532,7e-05,13.18864]
[1779287012628,29.78,77352.1,0.0,-0.90482,7e-05,13.24054]
[1779287013635,29.78,77346.76,0.0,-0.90521,7e-05,13.19985]
[1779287014711,29.78,77337.98,0.0,-0.90585,7e-05,13.13303]
[1779287015955,29.78,77337.98,0.0,-0.90585,7e-05,13.13303]
[1779287016024,29.78,77337.98,0.0,-0.90585,7e-05,13.13303]
[1779287016056,29.78,77339.74,0.0,-0.90572,7e-05,13.14637]
[1779287017733,29.78,77349.34,0.0,-0.90502,7e-05,13.21934]
[1779287020753,29.78,77336.73,0.0,-0.90594,7e-05,13.12333]
[1779287021761,29.78,77341.66,0.0,-0.90558,7e-05,13.16082]
[1779287025227,29.78,77344.73,0.0,-0.90536,7e-05,13.18414]
[1779287025274,29.78,77344.73,0.0,-0.90536,7e-05,13.18414]
[1779287025268,29.78,77343.83,0.0,-0.90543,7e-05,13.17728]
[1779287026278,29.78,77343.83,0.0,-0.90543,7e-05,13.17728]
[1779287030826,29.78,77338.75,0.0,-0.90579,7e-05,13.13848]
[1779287032108,29.78,77338.75,0.0,-0.90579,7e-05,13.13848]
[1779287032274,29.78,77338.75,0.0,-0.90579,7e-05,13.13848]
[1779287032121,29.78,77333.38,0.0,-0.90618,7e-05,13.09782]
[1779287032463,29.78,77333.38,0.0,-0.90618,7e-05,13.09782]
[1779287032525,29.78,77333.38,0.0,-0.90618,7e-05,13.09782]
[1779287034857,29.78,77328.92,0.0,-0.9065,7e-05,13.0644]
[1779287039421,29.78,77328.37,0.0,-0.90653,7e-05,13.06117]
[1779287039521,29.78,77328.37,0.0,-0.90653,7e-05,13.06117]
[1779287039892,29.78,77328.98,0.0,-0.90648,7e-05,13.06607]
[1779287041917,29.78,77341.83,0.0,-0.90555,7e-05,13.16409]
[1779287042915,29.78,77349.43,0.0,-0.905,7e-05,13.22199]
[1779287043921,29.78,77341.88,0.0,-0.90555,7e-05,13.16463]
[1779287045942,29.78,77341.34,0.0,-0.90558,7e-05,13.16081]
[1779287047956,29.78,77332.11,0.0,-0.90624,7e-05,13.09112]
[1779287048532,29.78,77332.11,0.0,-0.90624,7e-05,13.09112]
[1779287048770,29.78,77332.11,0.0,-0.90624,7e-05,13.09112]
[1779287048963,29.78,77327.28,0.0,-0.90659,7e-05,13.05478]
[1779287053439,29.78,77324.95,0.0,-0.90674,7e-05,13.0383]
[1779287053523,29.78,77324.95,0.0,-0.90674,7e-05,13.0383]
[1779287054041,29.78,77324.95,0.0,-0.90674,7e-05,13.0383]
[1779287054273,29.78,77324.95,0.0,-0.90674,7e-05,13.0383]
[1779287054333,29.78,77325.17,0.0,-0.90672,7e-05,13.04026]
[1779287057074,29.78,77328.03,0.0,-0.90651,7e-05,13.06247]
[1779287057216,29.78,77328.03,0.0,-0.90651,7e-05,13.06247]
[1779287057273,29.78,77328.03,0.0,-0.90651,7e-05,13.06247]
[1779287057238,29.78,77327.82,0.0,-0.90653,7e-05,13.06114]
[1779287061423,29.78,77325.36,0.0,-0.90669,7e-05,13.0436]
[1779287061481,29.78,77325.36,0.0,-0.90669,7e-05,13.0436]
[1779287061522,29.78,77325.36,0.0,-0.90669,7e-05,13.0436]
[1779287062059,29.78,77324.36,0.0,-0.90676,7e-05,13.03631]
[1779287063066,29.79,77319.22,0.0,-0.90713,7e-05,12.99775]
[1779287064073,29.79,77305.5,0.0,-0.9081,7e-05,12.89452]
[1779287065080,29.79,77293.95,0.0,-0.90891,7e-05,12.80809]
[1779287066087,29.79,77293.94,0.0,-0.90891,7e-05,12.80851]
[1779287068101,29.79,77283.71,0.0,-0.90962,7e-05,12.73288]
[1779287070121,29.79,77267.07,0.0,-0.91076,7e-05,12.6097]
[1779287071128,29.79,77261.85,0.0,-0.91114,7e-05,12.56816]
[1779287074209,29.79,77247.86,0.0,-0.91208,7e-05,12.46651]
[1779287075167,29.79,77243.74,0.0,-0.91236,7e-05,12.43659]
[1779287076174,29.79,77237.93,0.0,-0.91275,7e-05,12.39424]
[1779287077181,29.8,77223.29,0.0,-0.91374,7e-05,12.28693]
[1779287078188,29.8,77216.43,0.0,-0.91419,7e-05,12.23732]
[1779287081208,29.8,77226.41,0.0,-0.91349,7e-05,12.31347]
[1779287082216,29.8,77231.73,0.0,-0.91312,7e-05,12.35349]
[1779287084230,29.8,77239.03,0.0,-0.91261,7e-05,12.40881]
[1779287086244,29.8,77233.89,0.0,-0.91295,7e-05,12.37207]
[1779287089266,29.81,77245.48,0.0,-0.91214,7e-05,12.46]
[1779287090273,29.81,77247.37,0.0,-0.912,7e-05,12.4748]
[1779287095308,29.81,77254.52,0.0,-0.91149,7e-05,12.53019]
[1779287098083,29.81,77257.06,0.0,-0.91131,7e-05,12.54983]
[1779287098272,29.81,77257.06,0.0,-0.91131,7e-05,12.54983]
[1779287098329,29.81,77257.83,0.0,-0.91125,7e-05,12.55592]
[1779287101351,29.81,77245.38,0.0,-0.9121,7e-05,12.4646]
[1779287102358,29.81,77237.78,0.0,-0.91261,7e-05,12.40888]
[1779287105379,29.82,77248.03,0.0,-0.91189,7e-05,12.48646]
[1779287106401,29.82,77247.51,0.0,-0.91192,7e-05,12.48306]
[1779287107399,29.82,77239.28,0.0,-0.91248,7e-05,12.4226]
[1779287108430,29.82,77225.11,0.0,-0.91344,7e-05,12.31858]
[1779287109434,29.82,77227.21,0.0,-0.91329,7e-05,12.33475]
[1779287110440,29.82,77234.87,0.0,-0.91277,7e-05,12.39194]
[1779287111447,29.82,77231.95,0.0,-0.91296,7e-05,12.37096]
[1779287113461,29.82,77227.36,0.0,-0.91326,7e-05,12.33834]
[1779287114468,29.82,77233.19,0.0,-0.91286,7e-05,12.38198]
[1779287115475,29.82,77240.43,0.0,-0.91236,7e-05,12.43606]
[1779287117315,29.82,77240.43,0.0,-0.91236,7e-05,12.43606]
[1779287117523,29.82,77239.24,0.0,-0.91243,7e-05,12.42774]
[1779287119501,29.83,77238.42,0.0,-0.91248,7e-05,12.42267]
[1779287119530,29.83,77238.42,0.0,-0.91248,7e-05,12.42267]
[1779287120181,29.83,77238.42,0.0,-0.91248,7e-05,12.42267]
[1779287120271,29.83,77238.42,0.0,-0.91248,7e-05,12.42267]
[1779287120373,29.83,77233.78,0.0,-0.91279,7e-05,12.38938]
[1779287123531,29.83,77238.42,0.0,-0.91246,7e-05,12.42524]
[1779287124978,29.83,77238.42,0.0,-0.91246,7e-05,12.42524]
[1779287125026,29.83,77238.42,0.0,-0.91246,7e-05,12.42524]
[1779287125109,29.83,77238.42,0.0,-0.91246,7e-05,12.42524]
[1779287125271,29.83,77238.42,0.0,-0.91246,7e-05,12.42524]
[1779287125357,29.83,77238.76,0.0,-0.91242,7e-05,12.42876]
[1779287126836,29.83,77239.67,0.0,-0.91236,7e-05,12.43549]
[1779287126886,29.83,77239.67,0.0,-0.91236,7e-05,12.43549]
[1779287127031,29.83,77239.67,0.0,-0.91236,7e-05,12.43549]
[1779287127097,29.83,77237.7,0.0,-0.91249,7e-05,12.42186]
[1779287127559,29.83,77243.99,0.0,-0.91206,7e-05,12.46838]
[1779287129573,29.83,77255.85,0.0,-0.91123,7e-05,12.55722]
[1779287130580,29.83,77266.38,0.0,-0.9105,7e-05,12.6359]
[1779287131587,29.83,77264.1,0.0,-0.91068,7e-05,12.61585]
[1779287132594,29.83,77262.81,0.0,-0.91077,7e-05,12.60642]
[1779287133795,29.83,77262.81,0.0,-0.91077,7e-05,12.60642]
[1779287133943,29.83,77262.81,0.0,-0.91077,7e-05,12.60642]
[1779287134027,29.83,77262.81,0.0,-0.91077,7e-05,12.60642]
[1779287134045,29.83,77263.77,0.0,-0.9107,7e-05,12.61397]
[1779287135617,29.83,77269.78,0.0,-0.91028,7e-05,12.65895]
[1779287137463,29.84,77271.56,0.0,-0.91015,7e-05,12.67243]
[1779287137521,29.84,77271.56,0.0,-0.91015,7e-05,12.67243]
[1779287137632,29.84,77273.8,0.0,-0.90999,7e-05,12.68929]
[1779287139646,29.84,77280.71,0.0,-0.90951,7e-05,12.74117]
[1779287140652,29.84,77285.69,0.0,-0.90916,7e-05,12.77851]
[1779287142667,29.84,77289.96,0.0,-0.90886,7e-05,12.81056]
[1779287144021,29.84,77289.96,0.0,-0.90886,7e-05,12.81056]
[1779287144276,29.84,77289.96,0.0,-0.90886,7e-05,12.81056]
[1779287148227,29.84,77281.94,0.0,-0.90942,7e-05,12.75036]
[1779287148273,29.84,77281.94,0.0,-0.90942,7e-05,12.75036]
[1779287148296,29.84,77281.94,0.0,-0.90942,7e-05,12.75036]
[1779287148383,29.84,77279.11,0.0,-0.90962,7e-05,12.72925]
[1779287148523,29.84,77279.11,0.0,-0.90962,7e-05,12.72925]
[1779287149716,29.84,77294.38,0.0,-0.90855,7e-05,12.84366]
[1779287150723,29.84,77300.99,0.0,-0.90808,7e-05,12.89328]
[1779287153277,29.84,77297.21,0.0,-0.90835,7e-05,12.86473]
[1779287153398,29.84,77297.21,0.0,-0.90835,7e-05,12.86473]
[1779287153433,29.84,77291.99,0.0,-0.90872,7e-05,12.82545]
[1779287153524,29.84,77291.99,0.0,-0.90872,7e-05,12.82545]
[1779287153744,29.84,77287.18,0.0,-0.90906,7e-05,12.78936]
[1779287155439,29.84,77287.18,0.0,-0.90906,7e-05,12.78936]
[1779287155522,29.84,77288.21,0.0,-0.90899,7e-05,12.79707]
[1779287157076,29.84,77291.35,0.0,-0.90876,7e-05,12.82058]
[1779287157271,29.84,77291.35,0.0,-0.90876,7e-05,12.82058]
[1779287157357,29.84,77298.3,0.0,-0.90828,7e-05,12.87266]
[1779287158780,29.83,77299.48,0.0,-0.90819,7e-05,12.88125]
[1779287162406,29.83,77297.47,0.0,-0.90834,7e-05,12.86588]
[1779287162522,29.83,77297.09,0.0,-0.90837,7e-05,12.86291]
[1779287164844,29.83,77304.46,0.0,-0.90785,7e-05,12.91794]
[1779287166593,29.83,77301.31,0.0,-0.90807,7e-05,12.89407]
[1779287166773,29.83,77301.31,0.0,-0.90807,7e-05,12.89407]
[1779287166773,29.83,77301.31,0.0,-0.90807,7e-05,12.89407]
[1779287167022,29.83,77301.31,0.0,-0.90807,7e-05,12.89407]
[1779287167122,29.83,77299.33,0.0,-0.90822,7e-05,12.87904]
[1779287169212,29.83,77295.76,0.0,-0.90847,7e-05,12.8521]
[1779287169272,29.83,77295.76,0.0,-0.90847,7e-05,12.8521]
[1779287169292,29.83,77297.87,0.0,-0.90832,7e-05,12.86785]
[1779287169924,29.83,77297.87,0.0,-0.90832,7e-05,12.86785]
[1779287170022,29.83,77297.87,0.0,-0.90832,7e-05,12.86785]
[1779287170044,29.83,77303.05,0.0,-0.90796,7e-05,12.90666]
[1779287172025,29.83,77303.4,0.0,-0.90793,7e-05,12.90912]
[1779287172141,29.83,77303.4,0.0,-0.90793,7e-05,12.90912]
[1779287172272,29.83,77303.4,0.0,-0.90793,7e-05,12.90912]
[1779287172304,29.83,77308.43,0.0,-0.90758,7e-05,12.9468]
[1779287173888,29.83,77316.21,0.0,-0.90703,7e-05,13.00496]
[1779287175902,29.83,77309.63,0.0,-0.9075,7e-05,12.95475]
[1779287176612,29.83,77309.63,0.0,-0.9075,7e-05,12.95475]
[1779287176674,29.83,77309.63,0.0,-0.9075,7e-05,12.95475]
[1779287176778,29.83,77309.63,0.0,-0.9075,7e-05,12.95475]
[1779287176909,29.83,77306.57,0.0,-0.90772,7e-05,12.93148]
[1779287178719,29.83,77305.18,0.0,-0.90782,7e-05,12.92081]
[1779287178770,29.83,77305.18,0.0,-0.90782,7e-05,12.92081]
[1779287178788,29.83,77305.18,0.0,-0.90782,7e-05,12.92081]
[1779287179022,29.83,77305.18,0.0,-0.90782,7e-05,12.92081]
[1779287179061,29.83,77305.04,0.0,-0.90783,7e-05,12.91957]
[1779287181944,29.83,77309.54,0.0,-0.90752,7e-05,12.95286]
[1779287184801,29.83,77308.04,0.0,-0.90763,7e-05,12.94112]
[1779287184807,29.83,77308.04,0.0,-0.90763,7e-05,12.94112]
[1779287185032,29.83,77308.04,0.0,-0.90763,7e-05,12.94112]
[1779287185083,29.83,77310.1,0.0,-0.90749,7e-05,12.95643]
[1779287185973,29.83,77320.62,0.0,-0.90674,7e-05,13.03599]
[1779287186980,29.83,77334.4,0.0,-0.90575,7e-05,13.14033]
[1779287187987,29.83,77335.85,0.0,-0.90564,7e-05,13.15138]
[1779287191008,29.83,77331.39,0.0,-0.90598,7e-05,13.11437]
[1779287192850,29.83,77332.77,0.0,-0.90588,7e-05,13.12493]
[1779287192913,29.83,77332.77,0.0,-0.90588,7e-05,13.12493]
[1779287193022,29.83,77332.77,0.0,-0.90588,7e-05,13.12493]
[1779287193427,29.83,77332.52,0.0,-0.9059,7e-05,13.12312]
[1779287195038,29.83,77324.35,0.0,-0.90648,7e-05,13.06151]
[1779287195616,29.83,77324.35,0.0,-0.90648,7e-05,13.06151]
[1779287195776,29.83,77324.35,0.0,-0.90648,7e-05,13.06151]
[1779287196045,29.83,77320.23,0.0,-0.90678,7e-05,13.03057]
[1779287198059,29.83,77314.76,0.0,-0.90716,7e-05,12.98965]
[1779287199241,29.83,77314.76,0.0,-0.90716,7e-05,12.98965]
[1779287199270,29.83,77314.76,0.0,-0.90716,7e-05,12.98965]
[1779287199380,29.83,77314.76,0.0,-0.90716,7e-05,12.98965]
[1779287199481,29.83,77309.24,0.0,-0.90755,7e-05,12.94822]
[1779287199521,29.83,77309.24,0.0,-0.90755,7e-05,12.94822]
[1779287200077,29.83,77313.48,0.0,-0.90725,7e-05,12.98038]
[1779287202092,29.83,77321.66,0.0,-0.90666,7e-05,13.04244]
[1779287202505,29.83,77321.66,0.0,-0.90666,7e-05,13.04244]
[1779287202520,29.83,77321.66,0.0,-0.90666,7e-05,13.04244]
[1779287202802,29.83,77321.66,0.0,-0.90666,7e-05,13.04244]
[1779287203022,29.83,77321.66,0.0,-0.90666,7e-05,13.04244]
[1779287203099,29.83,77323.91,0.0,-0.9065,7e-05,13.05952]
[1779287206500,29.83,77324.09,0.0,-0.90649,7e-05,13.06097]
[1779287206121,29.83,77314.17,0.0,-0.9072,7e-05,12.98614]
[1779287206521,29.83,77314.17,0.0,-0.9072,7e-05,12.98614]
[1779287206835,29.83,77314.17,0.0,-0.9072,7e-05,12.98614]
[1779287207029,29.83,77314.17,0.0,-0.9072,7e-05,12.98614]
[1779287207127,29.83,77311.79,0.0,-0.90736,7e-05,12.96836]
[1779287208134,29.83,77322.65,0.0,-0.90659,7e-05,13.05048]
[1779287209192,29.83,77322.65,0.0,-0.90659,7e-05,13.05048]
[1779287209270,29.83,77322.65,0.0,-0.90659,7e-05,13.05048]
[1779287209359,29.83,77325.3,0.0,-0.9064,7e-05,13.07057]
[1779287210814,29.83,77325.04,0.0,-0.90641,7e-05,13.06863]
[1779287211020,29.83,77325.04,0.0,-0.90641,7e-05,13.06863]
[1779287213461,29.83,77326.97,0.0,-0.90628,7e-05,13.08328]
[1779287213469,29.83,77328.12,0.0,-0.90619,7e-05,13.09199]
[1779287213524,29.83,77328.12,0.0,-0.90619,7e-05,13.09199]
[1779287213742,29.83,77328.12,0.0,-0.90619,7e-05,13.09199]
[1779287213772,29.83,77328.12,0.0,-0.90619,7e-05,13.09199]
[1779287214176,29.83,77334.41,0.0,-0.90574,7e-05,13.13961]
[1779287217197,29.83,77330.63,0.0,-0.90601,7e-05,13.11079]
[1779287218192,29.83,77330.63,0.0,-0.90601,7e-05,13.11079]
[1779287218269,29.83,77330.63,0.0,-0.90601,7e-05,13.11079]
[1779287218364,29.83,77329.0,0.0,-0.90613,7e-05,13.09843]
[1779287218523,29.83,77329.0,0.0,-0.90613,7e-05,13.09843]
[1779287223239,29.83,77343.28,0.0,-0.9051,7e-05,13.20674]
[1779287224246,29.83,77350.06,0.0,-0.90461,7e-05,13.25823]
[1779287224792,29.83,77350.06,0.0,-0.90461,7e-05,13.25823]
[1779287225030,29.83,77350.06,0.0,-0.90461,7e-05,13.25823]
[1779287225253,29.83,77356.01,0.0,-0.90418,7e-05,13.3034]
[1779287226366,29.83,77356.01,0.0,-0.90418,7e-05,13.3034]
[1779287226526,29.83,77357.3,0.0,-0.90409,7e-05,13.31304]
[1779287227465,29.83,77344.17,0.0,-0.90504,7e-05,13.21295]
[1779287228275,29.83,77340.92,0.0,-0.90528,7e-05,13.18821]
[1779287229455,29.83,77340.92,0.0,-0.90528,7e-05,13.18821]
[1779287229519,29.83,77340.92,0.0,-0.90528,7e-05,13.18821]
[1779287229282,29.83,77335.81,0.0,-0.90565,7e-05,13.14944]
[1779287230290,29.83,77331.95,0.0,-0.90592,7e-05,13.12024]
[1779287232727,29.83,77334.68,0.0,-0.90573,7e-05,13.14107]
[1779287232771,29.83,77334.68,0.0,-0.90573,7e-05,13.14107]
[1779287236199,29.83,77332.85,0.0,-0.90586,7e-05,13.12741]
[1779287236270,29.83,77332.85,0.0,-0.90586,7e-05,13.12741]
[1779287236976,29.83,77335.72,0.0,-0.90565,7e-05,13.14923]
[1779287237020,29.83,77335.72,0.0,-0.90565,7e-05,13.14923]
[1779287237339,29.83,77336.87,0.0,-0.90557,7e-05,13.158]
[1779287240360,29.83,77347.27,0.0,-0.90481,7e-05,13.23704]
[1779287240789,29.83,77347.27,0.0,-0.90481,7e-05,13.23704]
[1779287240847,29.83,77347.27,0.0,-0.90481,7e-05,13.23704]
[1779287241020,29.83,77347.27,0.0,-0.90481,7e-05,13.23704]
[1779287241366,29.83,77348.98,0.0,-0.90469,7e-05,13.24997]
[1779287245122,29.83,77351.27,0.0,-0.90453,7e-05,13.26708]
[1779287245127,29.83,77351.27,0.0,-0.90453,7e-05,13.26708]
[1779287245272,29.83,77351.27,0.0,-0.90453,7e-05,13.26708]
[1779287245395,29.83,77356.95,0.0,-0.90411,7e-05,13.31023]
[1779287248416,29.83,77353.82,0.0,-0.90434,7e-05,13.286]
[1779287249233,29.83,77353.82,0.0,-0.90434,7e-05,13.286]
[1779287249269,29.83,77353.82,0.0,-0.90434,7e-05,13.286]
[1779287249302,29.83,77353.82,0.0,-0.90434,7e-05,13.286]
[1779287249522,29.83,77353.82,0.0,-0.90434,7e-05,13.286]
[1779287249423,29.83,77347.57,0.0,-0.9048,7e-05,13.23836]
[1779287250430,29.83,77343.23,0.0,-0.90511,7e-05,13.20537]
[1779287253451,29.83,77347.03,0.0,-0.90486,7e-05,13.23095]
[1779287253784,29.83,77347.03,0.0,-0.90486,7e-05,13.23095]
[1779287253832,29.83,77347.03,0.0,-0.90486,7e-05,13.23095]
[1779287254022,29.83,77347.03,0.0,-0.90486,7e-05,13.23095]
[1779287254458,29.83,77350.86,0.0,-0.90458,7e-05,13.26008]
[1779287255465,29.83,77356.5,0.0,-0.90417,7e-05,13.30296]
[1779287256472,29.83,77373.54,0.0,-0.90292,7e-05,13.4329]
[1779287257479,29.83,77384.11,0.0,-0.90215,7e-05,13.51353]
[1779287258493,29.83,77380.47,0.0,-0.90242,7e-05,13.4852]
[1779287259500,29.83,77375.62,0.0,-0.90278,7e-05,13.44769]
[1779287260655,29.83,77374.92,0.0,-0.90284,7e-05,13.442]
[1779287260772,29.83,77374.92,0.0,-0.90284,7e-05,13.442]
[1779287261078,29.83,77374.92,0.0,-0.90284,7e-05,13.442]
[1779287261270,29.83,77374.92,0.0,-0.90284,7e-05,13.442]
[1779287261514,29.83,77374.35,0.0,-0.90288,7e-05,13.43732]
[1779287266549,29.83,77382.51,0.0,-0.9023,7e-05,13.49824]
[1779287267996,29.83,77384.31,0.0,-0.90217,7e-05,13.51163]
[1779287268563,29.83,77379.97,0.0,-0.90249,7e-05,13.47794]
[1779287269789,29.83,77379.97,0.0,-0.90249,7e-05,13.47794]
[1779287270030,29.83,77379.97,0.0,-0.90249,7e-05,13.47794]
[1779287271630,29.82,77379.85,0.0,-0.90251,7e-05,13.4763]
[1779287274021,29.82,77380.14,0.0,-0.90249,7e-05,13.47772]
[1779287276619,29.82,77375.13,0.0,-0.90287,7e-05,13.43825]
[1779287276717,29.82,77369.73,0.0,-0.90327,7e-05,13.39663]
[1779287280647,29.82,77365.46,0.0,-0.9036,7e-05,13.36293]
[1779287281654,29.82,77368.59,0.0,-0.90337,7e-05,13.3866]
[1779287282661,29.82,77372.48,0.0,-0.90309,7e-05,13.41607]
[1779287284675,29.82,77369.74,0.0,-0.9033,7e-05,13.3945]
[1779287285724,29.82,77361.48,0.0,-0.9039,7e-05,13.33114]
[1779287286693,29.82,77358.35,0.0,-0.90413,7e-05,13.307]
[1779287287700,29.82,77355.94,0.0,-0.90431,7e-05,13.28845]
[1779287292763,29.82,77354.49,0.0,-0.90442,7e-05,13.2768]
[1779287293760,29.82,77346.85,0.0,-0.90498,7e-05,13.21857]
[1779287294713,29.82,77346.85,0.0,-0.90498,7e-05,13.21857]
[1779287295773,29.82,77348.04,0.0,-0.90489,7e-05,13.22755]
[1779287301635,29.82,77347.85,0.0,-0.90491,7e-05,13.22627]
[1779287301771,29.82,77347.85,0.0,-0.90491,7e-05,13.22627]
[1779287301819,29.82,77352.13,0.0,-0.9046,7e-05,13.25887]
[1779287306854,29.82,77343.5,0.0,-0.90522,7e-05,13.19325]
[1779287308022,29.82,77343.5,0.0,-0.90522,7e-05,13.19325]
[1779287313223,29.82,77342.67,0.0,-0.9053,7e-05,13.18408]
[1779287313271,29.82,77342.67,0.0,-0.9053,7e-05,13.18408]
[1779287313507,29.82,77342.67,0.0,-0.9053,7e-05,13.18408]
[1779287313524,29.82,77342.67,0.0,-0.9053,7e-05,13.18408]
[1779287313608,29.82,77342.02,0.0,-0.90534,7e-05,13.17926]
[1779287318095,29.82,77343.77,0.0,-0.90521,7e-05,13.19304]
[1779287318270,29.82,77343.77,0.0,-0.90521,7e-05,13.19304]
[1779287318305,29.82,77348.86,0.0,-0.90484,7e-05,13.23183]
[1779287319947,29.82,77352.12,0.0,-0.9046,7e-05,13.25669]
[1779287322827,29.82,77347.88,0.0,-0.90491,7e-05,13.22453]
[1779287323021,29.82,77347.88,0.0,-0.90491,7e-05,13.22453]
[1779287323072,29.82,77343.01,0.0,-0.90526,7e-05,13.1876]
[1779287324982,29.82,77332.87,0.0,-0.90599,7e-05,13.111]
[1779287326996,29.82,77331.42,0.0,-0.90609,7e-05,13.10052]
[1779287330055,29.82,77332.92,0.0,-0.90598,7e-05,13.11235]
[1779287330274,29.82,77332.92,0.0,-0.90598,7e-05,13.11235]
[1779287331596,29.82,77334.02,0.0,-0.9059,7e-05,13.12091]
[1779287331769,29.82,77332.29,0.0,-0.90602,7e-05,13.10802]
[1779287332031,29.82,77332.47,0.0,-0.90601,7e-05,13.10961]
[1779287333384,29.82,77332.47,0.0,-0.90601,7e-05,13.10961]
[1779287333521,29.82,77332.47,0.0,-0.90601,7e-05,13.10961]
[1779287336493,29.82,77337.66,0.0,-0.90563,7e-05,13.14953]
[1779287336522,29.82,77337.66,0.0,-0.90563,7e-05,13.14953]
[1779287336624,29.82,77339.65,0.0,-0.90548,7e-05,13.16478]
[1779287336973,29.82,77339.65,0.0,-0.90548,7e-05,13.16478]
[1779287337026,29.82,77339.65,0.0,-0.90548,7e-05,13.16478]
[1779287339080,29.82,77348.17,0.0,-0.90486,7e-05,13.22976]
[1779287343113,29.82,77356.26,0.0,-0.90427,7e-05,13.29148]
[1779287344120,29.82,77360.89,0.0,-0.90393,7e-05,13.32672]
[1779287345127,29.82,77366.77,0.0,-0.9035,7e-05,13.37148]
[1779287347140,29.82,77370.76,0.0,-0.90322,7e-05,13.40159]
[1779287350162,29.82,77361.11,0.0,-0.90393,7e-05,13.32723]
[1779287351169,29.82,77358.77,0.0,-0.9041,7e-05,13.30926]
[1779287352383,29.82,77358.77,0.0,-0.9041,7e-05,13.30926]
[1779287352523,29.82,77358.77,0.0,-0.9041,7e-05,13.30926]
[1779287354198,29.82,77343.07,0.0,-0.90524,7e-05,13.18963]
[1779287355647,29.82,77343.07,0.0,-0.90524,7e-05,13.18963]
[1779287355203,29.82,77341.88,0.0,-0.90533,7e-05,13.1807]
[1779287355771,29.82,77341.88,0.0,-0.90533,7e-05,13.1807]
[1779287356210,29.82,77347.1,0.0,-0.90495,7e-05,13.22046]
[1779287358232,29.82,77340.96,0.0,-0.90539,7e-05,13.17395]
[1779287359052,29.82,77340.96,0.0,-0.90539,7e-05,13.17395]
[1779287359273,29.82,77340.96,0.0,-0.90539,7e-05,13.17395]
[1779287360054,29.82,77337.83,0.0,-0.90562,7e-05,13.15033]
[1779287360272,29.82,77337.83,0.0,-0.90562,7e-05,13.15033]
[1779287360373,29.82,77338.14,0.0,-0.90559,7e-05,13.15284]
[1779287366288,29.82,77340.09,0.0,-0.90545,7e-05,13.16845]
[1779287370712,29.82,77337.62,0.0,-0.90562,7e-05,13.15031]
[1779287370771,29.82,77337.62,0.0,-0.90562,7e-05,13.15031]
[1779287376358,29.82,77340.31,0.0,-0.90544,7e-05,13.16818]
[1779287379969,29.83,77338.75,0.0,-0.90555,7e-05,13.15671]
[1779287380025,29.83,77338.75,0.0,-0.90555,7e-05,13.15671]
[1779287381104,29.83,77336.39,0.0,-0.90572,7e-05,13.13884]
[1779287381270,29.83,77336.39,0.0,-0.90572,7e-05,13.13884]
[1779287381393,29.83,77329.16,0.0,-0.90624,7e-05,13.08413]
[1779287383230,29.83,77328.08,0.0,-0.90631,7e-05,13.07609]
[1779287383273,29.83,77328.08,0.0,-0.90631,7e-05,13.07609]
[1779287385421,29.83,77320.88,0.0,-0.90682,7e-05,13.02211]
[1779287387021,29.83,77320.76,0.0,-0.90683,7e-05,13.02141]
[1779287387271,29.83,77320.76,0.0,-0.90683,7e-05,13.02141]
[1779287387397,29.83,77320.76,0.0,-0.90683,7e-05,13.02141]
[1779287387526,29.83,77320.76,0.0,-0.90683,7e-05,13.02141]
[1779287387627,29.83,77322.36,0.0,-0.90671,7e-05,13.03369]
[1779287391781,29.83,77325.75,0.0,-0.90646,7e-05,13.05998]
[1779287392023,29.83,77325.75,0.0,-0.90646,7e-05,13.05998]
[1779287392471,29.83,77332.5,0.0,-0.90598,7e-05,13.11117]
[1779287394486,29.83,77338.42,0.0,-0.90555,7e-05,13.15609]
[1779287396158,29.83,77337.38,0.0,-0.90563,7e-05,13.14818]
[1779287396272,29.83,77337.38,0.0,-0.90563,7e-05,13.14818]
[1779287400299,29.83,77340.87,0.0,-0.90537,7e-05,13.17469]
[1779287400525,29.83,77340.87,0.0,-0.90537,7e-05,13.17469]
[1779287400527,29.83,77346.91,0.0,-0.90494,7e-05,13.2205]
[1779287403552,29.83,77357.94,0.0,-0.90414,7e-05,13.30436]
[1779287405565,29.83,77365.03,0.0,-0.90362,7e-05,13.35814]
[1779287406805,29.83,77364.45,0.0,-0.90366,7e-05,13.3535]
[1779287407023,29.83,77364.45,0.0,-0.90366,7e-05,13.3535]
[1779287408424,29.83,77364.13,0.0,-0.90369,7e-05,13.35085]
[1779287408520,29.83,77364.13,0.0,-0.90369,7e-05,13.35085]
[1779287408586,29.83,77364.68,0.0,-0.90365,7e-05,13.35485]
[1779287409593,29.83,77380.2,0.0,-0.90251,7e-05,13.47329]
[1779287410030,29.83,77380.2,0.0,-0.90251,7e-05,13.47329]
[1779287410600,29.83,77379.46,0.0,-0.90257,7e-05,13.46723]
[1779287415433,29.82,77382.18,0.0,-0.90239,7e-05,13.48657]
[1779287415522,29.82,77382.18,0.0,-0.90239,7e-05,13.48657]
[1779287416101,29.82,77381.6,0.0,-0.90243,7e-05,13.48174]
[1779287416487,29.82,77381.6,0.0,-0.90243,7e-05,13.48174]
[1779287416521,29.82,77381.6,0.0,-0.90243,7e-05,13.48174]
[1779287416642,29.82,77380.16,0.0,-0.90254,7e-05,13.47032]
[1779287418657,29.82,77386.04,0.0,-0.90211,7e-05,13.51463]
[1779287421988,29.82,77382.31,0.0,-0.9024,7e-05,13.48479]
[1779287422023,29.82,77382.31,0.0,-0.9024,7e-05,13.48479]
[1779287425980,29.82,77383.75,0.0,-0.90231,7e-05,13.49438]
[1779287426022,29.82,77383.75,0.0,-0.90231,7e-05,13.49438]
[1779287426525,29.82,77383.75,0.0,-0.90231,7e-05,13.49438]
[1779287426720,29.82,77391.56,0.0,-0.90174,7e-05,13.55391]
[1779287426773,29.82,77391.56,0.0,-0.90174,7e-05,13.55391]
[1779287428728,29.82,77379.92,0.0,-0.90261,7e-05,13.46362]
[1779287429730,29.82,77379.92,0.0,-0.90261,7e-05,13.46362]
[1779287429735,29.82,77379.29,0.0,-0.90266,7e-05,13.45845]
[1779287429771,29.82,77379.29,0.0,-0.90266,7e-05,13.45845]
[1779287431748,29.82,77392.14,0.0,-0.90173,7e-05,13.55287]
[1779287432448,29.82,77392.14,0.0,-0.90173,7e-05,13.55287]
[1779287432527,29.82,77392.14,0.0,-0.90173,7e-05,13.55287]
[1779287432756,29.81,77395.22,0.0,-0.90151,7e-05,13.57605]
[1779287433767,29.81,77407.27,0.0,-0.90062,7e-05,13.66828]
[1779287434770,29.81,77425.68,0.0,-0.89923,8e-05,13.81046]
[1779287435388,29.81,77425.68,0.0,-0.89923,8e-05,13.81046]
[1779287435777,29.81,77426.81,0.0,-0.89915,8e-05,13.81855]
[1779287437441,29.81,77426.81,0.0,-0.89915,8e-05,13.81855]
[1779287437470,29.81,77427.62,0.0,-0.8991,8e-05,13.82392]
[1779287438798,29.81,77433.44,0.0,-0.89867,8e-05,13.86806]
[1779287440812,29.81,77436.96,0.0,-0.89841,8e-05,13.89422]
[1779287443060,29.81,77434.14,0.0,-0.89863,8e-05,13.87175]
[1779287443834,29.81,77413.04,0.0,-0.90024,8e-05,13.70746]
[1779287444841,29.81,77399.02,0.0,-0.90129,7e-05,13.59911]
[1779287445848,29.81,77403.57,0.0,-0.90095,7e-05,13.63392]
[1779287446855,29.81,77414.7,0.0,-0.90012,8e-05,13.71947]
[1779287447862,29.8,77413.01,0.0,-0.90025,8e-05,13.70568]
[1779287448869,29.8,77405.25,0.0,-0.90084,7e-05,13.64511]
[1779287450883,29.8,77416.68,0.0,-0.9,8e-05,13.73199]
[1779287451890,29.8,77423.28,0.0,-0.89951,8e-05,13.78225]
[1779287453904,29.8,77417.23,0.0,-0.89998,8e-05,13.73387]
[1779287455105,29.8,77417.23,0.0,-0.89998,8e-05,13.73387]
[1779287455270,29.8,77417.23,0.0,-0.89998,8e-05,13.73387]
[1779287456925,29.8,77423.75,0.0,-0.8995,8e-05,13.78278]
[1779287457965,29.8,77423.75,0.0,-0.8995,8e-05,13.78278]
[1779287458021,29.8,77423.75,0.0,-0.8995,8e-05,13.78278]
[1779287460953,29.79,77414.61,0.0,-0.90022,8e-05,13.7097]
[1779287461960,29.79,77409.25,0.0,-0.90062,7e-05,13.66806]
[1779287463485,29.79,77409.25,0.0,-0.90062,7e-05,13.66806]
[1779287463535,29.79,77409.25,0.0,-0.90062,7e-05,13.66806]
[1779287463629,29.79,77416.37,0.0,-0.90009,8e-05,13.72279]
[1779287465658,29.79,77417.58,0.0,-0.90001,8e-05,13.73142]
[1779287465771,29.79,77417.58,0.0,-0.90001,8e-05,13.73142]
[1779287465811,29.79,77426.04,0.0,-0.89937,8e-05,13.79612]
[1779287469639,29.79,77424.87,0.0,-0.89947,8e-05,13.78618]
[1779287469684,29.79,77424.87,0.0,-0.89947,8e-05,13.78618]
[1779287471168,29.79,77420.91,0.0,-0.89978,8e-05,13.75442]
[1779287471270,29.79,77420.91,0.0,-0.89978,8e-05,13.75442]
[1779287471371,29.79,77421.03,0.0,-0.89978,8e-05,13.75461]
[1779287472036,29.79,77411.03,0.0,-0.90054,8e-05,13.67663]
[1779287473043,29.79,77408.12,0.0,-0.90076,7e-05,13.65356]
[1779287474416,29.79,77408.12,0.0,-0.90076,7e-05,13.65356]
[1779287474521,29.79,77408.12,0.0,-0.90076,7e-05,13.65356]
[1779287474591,29.79,77421.09,0.0,-0.89979,8e-05,13.75313]
[1779287475183,29.78,77426.31,0.0,-0.89941,8e-05,13.79279]
[1779287477434,29.78,77424.47,0.0,-0.89955,8e-05,13.77817]
[1779287477525,29.78,77424.47,0.0,-0.89955,8e-05,13.77817]
[1779287477690,29.78,77424.47,0.0,-0.89955,8e-05,13.77817]
[1779287477770,29.78,77424.47,0.0,-0.89955,8e-05,13.77817]
[1779287477735,29.78,77427.69,0.0,-0.89931,8e-05,13.80275]
[1779287479085,29.78,77419.36,0.0,-0.89995,8e-05,13.73756]
[1779287480097,29.78,77414.11,0.0,-0.90034,8e-05,13.69672]
[1779287480901,29.78,77414.11,0.0,-0.90034,8e-05,13.69672]
[1779287481020,29.78,77414.11,0.0,-0.90034,8e-05,13.69672]
[1779287482111,29.78,77422.99,0.0,-0.89968,8e-05,13.76489]
[1779287482917,29.78,77422.99,0.0,-0.89968,8e-05,13.76489]
[1779287483020,29.78,77422.99,0.0,-0.89968,8e-05,13.76489]
[1779287483118,29.78,77431.93,0.0,-0.89901,8e-05,13.8338]
[1779287484814,29.78,77431.93,0.0,-0.89901,8e-05,13.8338]
[1779287484125,29.78,77430.0,0.0,-0.89916,8e-05,13.81843]
[1779287485021,29.78,77430.0,0.0,-0.89916,8e-05,13.81843]
[1779287485134,29.78,77428.83,0.0,-0.89925,8e-05,13.80898]
[1779287486142,29.78,77407.2,0.0,-0.90088,7e-05,13.64145]
[1779287486869,29.78,77407.2,0.0,-0.90088,7e-05,13.64145]
[1779287487151,29.78,77416.5,0.0,-0.90019,8e-05,13.7131]
[1779287488158,29.78,77420.77,0.0,-0.89987,8e-05,13.74545]
[1779287489342,29.78,77420.77,0.0,-0.89987,8e-05,13.74545]
[1779287489738,29.78,77420.77,0.0,-0.89987,8e-05,13.74545]
[1779287489770,29.78,77420.77,0.0,-0.89987,8e-05,13.74545]
[1779287489839,29.78,77423.45,0.0,-0.89968,8e-05,13.76476]
[1779287491179,29.78,77427.93,0.0,-0.89937,8e-05,13.79527]
[1779287493823,29.78,77428.18,0.0,-0.89936,8e-05,13.79644]
[1779287494021,29.77,77426.98,0.0,-0.89947,8e-05,13.78565]
[1779287497981,29.77,77430.74,0.0,-0.89921,8e-05,13.81241]
[1779287498023,29.77,77430.74,0.0,-0.89921,8e-05,13.81241]
[1779287498229,29.77,77430.98,0.0,-0.8992,8e-05,13.81346]
[1779287500948,29.77,77427.04,0.0,-0.8995,8e-05,13.78212]
[1779287501019,29.77,77427.04,0.0,-0.8995,8e-05,13.78212]
[1779287504612,29.77,77429.63,0.0,-0.89932,8e-05,13.80107]
[1779287504769,29.77,77429.63,0.0,-0.89932,8e-05,13.80107]
[1779287505300,29.77,77433.05,0.0,-0.89906,8e-05,13.82717]
[1779287505520,29.77,77433.05,0.0,-0.89906,8e-05,13.82717]
[1779287505621,29.77,77432.71,0.0,-0.89909,8e-05,13.82408]
[1779287507302,29.76,77424.84,0.0,-0.8997,8e-05,13.76222]
[1779287508304,29.76,77415.26,0.0,-0.90042,8e-05,13.68776]
[1779287509311,29.76,77412.29,0.0,-0.90065,8e-05,13.66415]
[1779287510318,29.76,77401.14,0.0,-0.90149,7e-05,13.57754]
[1779287511325,29.76,77401.86,0.0,-0.90144,7e-05,13.58256]
[1779287516359,29.76,77400.43,0.0,-0.90158,7e-05,13.56898]
[1779287519383,29.76,77395.47,0.0,-0.90196,7e-05,13.52943]
[1779287521397,29.76,77408.07,0.0,-0.90103,7e-05,13.62561]
[1779287522404,29.75,77409.81,0.0,-0.9009,7e-05,13.63848]
[1779287526434,29.75,77419.02,0.0,-0.90024,8e-05,13.70727]
[1779287527442,29.75,77423.62,0.0,-0.89989,8e-05,13.74261]
[1779287529623,29.75,77425.01,0.0,-0.89979,8e-05,13.75271]
[1779287531521,29.75,77422.27,0.0,-0.9,8e-05,13.73117]
[1779287534051,29.75,77423.35,0.0,-0.89993,8e-05,13.73868]
[1779287534058,29.75,77423.35,0.0,-0.89993,8e-05,13.73868]
[1779287534275,29.75,77423.35,0.0,-0.89993,8e-05,13.73868]
[1779287534491,29.75,77424.54,0.0,-0.89984,8e-05,13.74758]
[1779287537512,29.75,77431.75,0.0,-0.89931,8e-05,13.80241]
[1779287540532,29.75,77424.83,0.0,-0.89984,8e-05,13.74757]
[1779287541540,29.75,77420.21,0.0,-0.9002,8e-05,13.7115]
[1779287542547,29.74,77424.78,0.0,-0.89985,8e-05,13.7466]
[1779287543250,29.74,77424.78,0.0,-0.89985,8e-05,13.7466]
[1779287543271,29.74,77424.78,0.0,-0.89985,8e-05,13.7466]
[1779287543351,29.74,77424.78,0.0,-0.89985,8e-05,13.7466]
[1779287543519,29.74,77424.78,0.0,-0.89985,8e-05,13.7466]
[1779287543554,29.74,77424.99,0.0,-0.89984,8e-05,13.74791]
[1779287546938,29.74,77422.58,0.0,-0.90003,8e-05,13.72831]
[1779287547024,29.74,77422.58,0.0,-0.90003,8e-05,13.72831]
[1779287550996,29.74,77422.9,0.0,-0.90002,8e-05,13.72943]
[1779287551023,29.74,77422.9,0.0,-0.90002,8e-05,13.72943]
[1779287551105,29.74,77422.9,0.0,-0.90002,8e-05,13.72943]
[1779287551271,29.74,77422.9,0.0,-0.90002,8e-05,13.72943]
[1779287551610,29.74,77425.48,0.0,-0.89985,8e-05,13.74562]
[1779287556645,29.74,77426.12,0.0,-0.89983,8e-05,13.74756]
[1779287558597,29.74,77426.56,0.0,-0.89981,8e-05,13.75023]
[1779287558772,29.74,77426.56,0.0,-0.89981,8e-05,13.75023]
[1779287559666,29.73,77437.25,0.0,-0.89901,8e-05,13.83165]
[1779287560341,29.73,77437.25,0.0,-0.89901,8e-05,13.83165]
[1779287560346,29.73,77437.25,0.0,-0.89901,8e-05,13.83165]
[1779287560524,29.73,77437.25,0.0,-0.89901,8e-05,13.83165]
[1779287560673,29.73,77435.38,0.0,-0.89916,8e-05,13.81629]
[1779287561680,29.73,77424.88,0.0,-0.89997,8e-05,13.73407]
[1779287562964,29.73,77422.5,0.0,-0.90015,8e-05,13.71483]
[1779287563017,29.73,77422.5,0.0,-0.90015,8e-05,13.71483]
[1779287563031,29.73,77422.5,0.0,-0.90015,8e-05,13.71483]
[1779287563272,29.73,77422.5,0.0,-0.90015,8e-05,13.71483]
[1779287563694,29.73,77424.58,0.0,-0.9,8e-05,13.73024]
[1779287564800,29.73,77424.58,0.0,-0.9,8e-05,13.73024]
[1779287565023,29.73,77425.12,0.0,-0.89998,8e-05,13.73307]
[1779287567799,29.73,77422.02,0.0,-0.90022,8e-05,13.70838]
[1779287567833,29.73,77421.8,0.0,-0.90024,8e-05,13.70601]
[1779287568021,29.73,77421.8,0.0,-0.90024,8e-05,13.70601]
[1779287570744,29.72,77430.24,0.0,-0.89962,8e-05,13.76944]
[1779287571250,29.72,77430.24,0.0,-0.89962,8e-05,13.76944]
[1779287571272,29.72,77430.24,0.0,-0.89962,8e-05,13.76944]
[1779287575163,29.72,77428.95,0.0,-0.89975,8e-05,13.75656]
[1779287575216,29.72,77428.95,0.0,-0.89975,8e-05,13.75656]
[1779287575272,29.72,77428.95,0.0,-0.89975,8e-05,13.75656]
[1779287575780,29.72,77426.84,0.0,-0.89992,8e-05,13.73948]
[1779287576789,29.72,77421.3,0.0,-0.90034,8e-05,13.69589]
[1779287577795,29.72,77410.75,0.0,-0.90114,7e-05,13.6137]
[1779287578173,29.72,77410.75,0.0,-0.90114,7e-05,13.6137]
[1779287578241,29.72,77410.75,0.0,-0.90114,7e-05,13.6137]
[1779287578271,29.72,77410.75,0.0,-0.90114,7e-05,13.6137]
[1779287578802,29.72,77415.47,0.0,-0.90079,8e-05,13.64955]
[1779287579809,29.72,77414.91,0.0,-0.90084,8e-05,13.64474]
[1779287582218,29.72,77414.69,0.0,-0.90086,8e-05,13.64199]
[1779287582272,29.72,77414.69,0.0,-0.90086,8e-05,13.64199]
[1779287582280,29.72,77414.69,0.0,-0.90086,8e-05,13.64199]
[1779287582521,29.72,77414.69,0.0,-0.90086,8e-05,13.64199]
[1779287582830,29.71,77417.72,0.0,-0.90064,8e-05,13.66491]
[1779287584913,29.71,77425.25,0.0,-0.90009,8e-05,13.7221]
[1779287585851,29.71,77430.51,0.0,-0.89969,8e-05,13.76229]
[1779287585963,29.71,77430.51,0.0,-0.89969,8e-05,13.76229]
[1779287586021,29.71,77430.51,0.0,-0.89969,8e-05,13.76229]
[1779287590982,29.71,77428.38,0.0,-0.8999,8e-05,13.74154]
[1779287591021,29.71,77428.38,0.0,-0.8999,8e-05,13.74154]
[1779287591063,29.71,77428.38,0.0,-0.8999,8e-05,13.74154]
[1779287591271,29.71,77428.38,0.0,-0.8999,8e-05,13.74154]
[1779287591893,29.71,77428.3,0.0,-0.89991,8e-05,13.7402]
[1779287594915,29.7,77414.46,0.0,-0.90097,7e-05,13.63097]
[1779287595921,29.7,77410.46,0.0,-0.90128,7e-05,13.59951]
[1779287596013,29.7,77410.46,0.0,-0.90128,7e-05,13.59951]
[1779287596022,29.7,77410.46,0.0,-0.90128,7e-05,13.59951]
[1779287599355,29.7,77412.13,0.0,-0.90117,7e-05,13.61085]
[1779287599523,29.7,77412.13,0.0,-0.90117,7e-05,13.61085]
[1779287599956,29.7,77412.72,0.0,-0.90113,7e-05,13.61488]
[1779287603981,29.7,77400.37,0.0,-0.90207,7e-05,13.5175]
[1779287604989,29.7,77396.44,0.0,-0.90237,7e-05,13.48685]
[1779287606252,29.7,77396.44,0.0,-0.90237,7e-05,13.48685]
[1779287606273,29.7,77396.44,0.0,-0.90237,7e-05,13.48685]
[1779287610031,29.69,77402.25,0.0,-0.90196,7e-05,13.52983]
[1779287611731,29.69,77402.25,0.0,-0.90196,7e-05,13.52983]
[1779287611771,29.69,77402.25,0.0,-0.90196,7e-05,13.52983]
[1779287611780,29.69,77409.57,0.0,-0.90143,7e-05,13.58244]
[1779287612338,29.69,77409.57,0.0,-0.90143,7e-05,13.58244]
[1779287612521,29.69,77409.57,0.0,-0.90143,7e-05,13.58244]
[1779287612534,29.69,77407.06,0.0,-0.90163,7e-05,13.56257]
[1779287613263,29.69,77407.06,0.0,-0.90163,7e-05,13.56257]
[1779287613270,29.69,77407.06,0.0,-0.90163,7e-05,13.56257]
[1779287613365,29.69,77402.67,0.0,-0.90196,7e-05,13.52825]
[1779287614059,29.69,77407.17,0.0,-0.90163,7e-05,13.56253]
[1779287616074,29.69,77398.8,0.0,-0.90226,7e-05,13.4971]
[1779287617020,29.69,77398.8,0.0,-0.90226,7e-05,13.4971]
[1779287617271,29.69,77398.8,0.0,-0.90226,7e-05,13.4971]
[1779287617273,29.69,77398.8,0.0,-0.90226,7e-05,13.4971]
[1779287617528,29.69,77398.8,0.0,-0.90226,7e-05,13.4971]
[1779287617618,29.69,77397.73,0.0,-0.90234,7e-05,13.4885]
[1779287619262,29.69,77399.81,0.0,-0.90219,7e-05,13.50416]
[1779287619302,29.69,77417.56,0.0,-0.90087,8e-05,13.64076]
[1779287620107,29.69,77418.75,0.0,-0.90079,8e-05,13.64939]
[1779287621650,29.69,77418.75,0.0,-0.90079,8e-05,13.64939]
[1779287621670,29.69,77410.72,0.0,-0.90139,7e-05,13.58675]
[1779287622514,29.69,77410.72,0.0,-0.90139,7e-05,13.58675]
[1779287622523,29.69,77405.36,0.0,-0.9018,7e-05,13.5449]
[1779287625142,29.69,77398.32,0.0,-0.90234,7e-05,13.48933]
[1779287626149,29.69,77388.1,0.0,-0.9031,7e-05,13.41039]
[1779287627547,29.68,77386.26,0.0,-0.90323,7e-05,13.39603]
[1779287628163,29.68,77380.78,0.0,-0.90364,7e-05,13.35376]
[1779287630177,29.68,77375.88,0.0,-0.904,7e-05,13.31589]
[1779287634208,29.68,77382.73,0.0,-0.90351,7e-05,13.36785]
[1779287635214,29.68,77387.03,0.0,-0.90319,7e-05,13.40065]
[1779287636032,29.68,77387.03,0.0,-0.90319,7e-05,13.40065]
[1779287636273,29.68,77387.03,0.0,-0.90319,7e-05,13.40065]
[1779287636394,29.68,77387.03,0.0,-0.90319,7e-05,13.40065]
[1779287636523,29.68,77387.03,0.0,-0.90319,7e-05,13.40065]
[1779287636623,29.68,77387.98,0.0,-0.90312,7e-05,13.40768]
[1779287637228,29.68,77381.98,0.0,-0.90357,7e-05,13.36136]
[1779287638803,29.68,77381.98,0.0,-0.90357,7e-05,13.36136]
[1779287639022,29.68,77383.39,0.0,-0.90347,7e-05,13.37198]
[1779287641796,29.68,77384.97,0.0,-0.90335,7e-05,13.38363]
[1779287641857,29.68,77382.78,0.0,-0.90352,7e-05,13.36659]
[1779287642021,29.68,77382.78,0.0,-0.90352,7e-05,13.36659]
[1779287646853,29.68,77374.5,0.0,-0.90414,7e-05,13.30205]
[1779287647482,29.68,77374.5,0.0,-0.90414,7e-05,13.30205]
[1779287647521,29.68,77374.5,0.0,-0.90414,7e-05,13.30205]
[1779287648305,29.68,77381.33,0.0,-0.90364,7e-05,13.35411]
[1779287649040,29.68,77381.33,0.0,-0.90364,7e-05,13.35411]
[1779287649272,29.68,77381.33,0.0,-0.90364,7e-05,13.35411]
[1779287649958,29.68,77381.33,0.0,-0.90364,7e-05,13.35411]
[1779287650024,29.68,77381.33,0.0,-0.90364,7e-05,13.35411]
[1779287650001,29.68,77387.27,0.0,-0.90321,7e-05,13.3992]
[1779287652333,29.68,77395.92,0.0,-0.90257,7e-05,13.46508]
[1779287653340,29.68,77390.97,0.0,-0.90294,7e-05,13.42663]
[1779287654260,29.68,77390.97,0.0,-0.90294,7e-05,13.42663]
[1779287654270,29.68,77390.97,0.0,-0.90294,7e-05,13.42663]
[1779287654848,29.68,77390.97,0.0,-0.90294,7e-05,13.42663]
[1779287654854,29.68,77384.05,0.0,-0.90346,7e-05,13.37316]
[1779287655047,29.68,77384.05,0.0,-0.90346,7e-05,13.37316]
[1779287655731,29.68,77384.05,0.0,-0.90346,7e-05,13.37316]
[1779287655776,29.68,77384.05,0.0,-0.90346,7e-05,13.37316]
[1779287655867,29.68,77376.66,0.0,-0.904,7e-05,13.31625]
[1779287657369,29.68,77372.54,0.0,-0.90431,7e-05,13.28441]
[1779287661401,29.68,77382.88,0.0,-0.90355,7e-05,13.36329]
[1779287662617,29.68,77382.88,0.0,-0.90355,7e-05,13.36329]
[1779287662771,29.68,77382.88,0.0,-0.90355,7e-05,13.36329]
[1779287663003,29.68,77382.88,0.0,-0.90355,7e-05,13.36329]
[1779287663021,29.68,77382.88,0.0,-0.90355,7e-05,13.36329]
[1779287662827,29.68,77384.03,0.0,-0.90347,7e-05,13.37188]
[1779287663415,29.68,77384.25,0.0,-0.90345,7e-05,13.37333]
[1779287664768,29.68,77377.13,0.0,-0.90398,7e-05,13.31849]
[1779287666621,29.67,77380.18,0.0,-0.90376,7e-05,13.3417]
[1779287666771,29.67,77380.18,0.0,-0.90376,7e-05,13.3417]
[1779287667156,29.67,77381.11,0.0,-0.90369,7e-05,13.34862]
[1779287667270,29.67,77381.11,0.0,-0.90369,7e-05,13.34862]
[1779287667446,29.67,77381.58,0.0,-0.90366,7e-05,13.35202]
[1779287668453,29.67,77376.8,0.0,-0.90401,7e-05,13.31516]
[1779287670951,29.67,77377.7,0.0,-0.90395,7e-05,13.32188]
[1779287671021,29.67,77377.7,0.0,-0.90395,7e-05,13.32188]
[1779287671048,29.67,77372.43,0.0,-0.90436,7e-05,13.27784]
[1779287672481,29.67,77362.77,0.0,-0.90507,7e-05,13.20393]
[1779287673488,29.67,77357.35,0.0,-0.90546,7e-05,13.16258]
[1779287675327,29.67,77355.85,0.0,-0.90557,7e-05,13.15121]
[1779287675522,29.67,77355.85,0.0,-0.90557,7e-05,13.15121]
[1779287675989,29.67,77355.85,0.0,-0.90557,7e-05,13.15121]
[1779287676027,29.67,77355.85,0.0,-0.90557,7e-05,13.15121]
[1779287676508,29.67,77353.82,0.0,-0.90571,7e-05,13.13592]
[1779287678523,29.67,77365.13,0.0,-0.90489,7e-05,13.22238]
[1779287679837,29.67,77365.13,0.0,-0.90489,7e-05,13.22238]
[1779287680022,29.67,77365.13,0.0,-0.90489,7e-05,13.22238]
[1779287680030,29.67,77360.69,0.0,-0.90521,7e-05,13.18852]
[1779287680495,29.67,77360.69,0.0,-0.90521,7e-05,13.18852]
[1779287680520,29.67,77360.69,0.0,-0.90521,7e-05,13.18852]
[1779287680536,29.67,77354.44,0.0,-0.90567,7e-05,13.14086]
[1779287682701,29.67,77352.79,0.0,-0.90578,7e-05,13.12841]
[1779287682770,29.67,77352.79,0.0,-0.90578,7e-05,13.12841]
[1779287687164,29.68,77349.19,0.0,-0.90604,7e-05,13.10186]
[1779287687271,29.68,77349.19,0.0,-0.90604,7e-05,13.10186]
[1779287687586,29.68,77347.9,0.0,-0.90613,7e-05,13.09225]
[1779287688225,29.68,77347.9,0.0,-0.90613,7e-05,13.09225]
[1779287688270,29.68,77347.9,0.0,-0.90613,7e-05,13.09225]
[1779287688593,29.68,77341.59,0.0,-0.90658,7e-05,13.04451]
[1779287692621,29.68,77339.31,0.0,-0.90673,7e-05,13.0284]
[1779287693455,29.68,77339.31,0.0,-0.90673,7e-05,13.0284]
[1779287693498,29.68,77339.31,0.0,-0.90673,7e-05,13.0284]
[1779287693628,29.68,77334.66,0.0,-0.90706,7e-05,12.99345]
[1779287694635,29.68,77328.39,0.0,-0.90751,7e-05,12.94585]
[1779287695642,29.68,77323.18,0.0,-0.90789,7e-05,12.9064]
[1779287696649,29.68,77317.71,0.0,-0.90828,7e-05,12.86509]
[1779287697480,29.68,77317.71,0.0,-0.90828,7e-05,12.86509]
[1779287697520,29.68,77317.71,0.0,-0.90828,7e-05,12.86509]
[1779287698663,29.68,77307.37,0.0,-0.90901,7e-05,12.78731]
[1779287699670,29.68,77306.38,0.0,-0.90907,7e-05,12.78003]
[1779287701689,29.68,77295.68,0.0,-0.90982,7e-05,12.70002]
[1779287702696,29.68,77288.33,0.0,-0.91034,7e-05,12.64521]
[1779287704868,29.68,77299.06,0.0,-0.90958,7e-05,12.72606]
[1779287705718,29.68,77308.81,0.0,-0.90889,7e-05,12.79945]
[1779287706725,29.68,77315.99,0.0,-0.90839,7e-05,12.85328]
[1779287707771,29.68,77324.93,0.0,-0.90775,7e-05,12.92088]
[1779287708754,29.68,77318.81,0.0,-0.90819,7e-05,12.8746]
[1779287710246,29.68,77318.03,0.0,-0.90824,7e-05,12.86874]
[1779287710269,29.68,77318.03,0.0,-0.90824,7e-05,12.86874]
[1779287711173,29.68,77318.23,0.0,-0.90823,7e-05,12.87029]
[1779287711243,29.68,77318.23,0.0,-0.90823,7e-05,12.87029]
[1779287711853,29.68,77318.23,0.0,-0.90823,7e-05,12.87029]
[1779287712020,29.68,77318.23,0.0,-0.90823,7e-05,12.87029]
[1779287711953,29.68,77315.38,0.0,-0.90843,7e-05,12.84881]
[1779287712782,29.68,77308.23,0.0,-0.90893,7e-05,12.79498]
[1779287713791,29.68,77296.56,0.0,-0.90975,7e-05,12.70738]
[1779287714796,29.68,77291.05,0.0,-0.91014,7e-05,12.66615]
[1779287715803,29.68,77299.15,0.0,-0.90957,7e-05,12.72682]
[1779287716809,29.68,77300.48,0.0,-0.90948,7e-05,12.7366]
[1779287717149,29.68,77300.48,0.0,-0.90948,7e-05,12.7366]
[1779287717460,29.68,77300.48,0.0,-0.90948,7e-05,12.7366]
[1779287718824,29.68,77295.27,0.0,-0.90985,7e-05,12.69704]
[1779287719853,29.68,77295.27,0.0,-0.90985,7e-05,12.69704]
[1779287719947,29.68,77290.38,0.0,-0.9102,7e-05,12.66019]
[1779287720481,29.68,77290.38,0.0,-0.9102,7e-05,12.66019]
[1779287720527,29.68,77290.38,0.0,-0.9102,7e-05,12.66019]
[1779287720838,29.68,77284.12,0.0,-0.91063,7e-05,12.6132]
[1779287721847,29.68,77272.05,0.0,-0.91147,7e-05,12.52298]
[1779287722861,29.68,77265.83,0.0,-0.9119,7e-05,12.47672]
[1779287724871,29.68,77259.91,0.0,-0.91231,7e-05,12.43301]
[1779287727892,29.68,77253.02,0.0,-0.91277,7e-05,12.38255]
[1779287729906,29.68,77261.53,0.0,-0.91218,7e-05,12.44638]
[1779287730892,29.68,77261.53,0.0,-0.91218,7e-05,12.44638]
[1779287731037,29.68,77261.53,0.0,-0.91218,7e-05,12.44638]
[1779287730913,29.68,77256.7,0.0,-0.91251,7e-05,12.41076]
[1779287732927,29.68,77262.61,0.0,-0.91212,7e-05,12.45184]
[1779287733796,29.68,77262.61,0.0,-0.91212,7e-05,12.45184]
[1779287734026,29.68,77262.61,0.0,-0.91212,7e-05,12.45184]
[1779287733934,29.68,77260.35,0.0,-0.91227,7e-05,12.43531]
[1779287735948,29.68,77250.14,0.0,-0.91297,7e-05,12.35996]
[1779287736955,29.68,77242.83,0.0,-0.91347,7e-05,12.30607]
[1779287737962,29.68,77237.7,0.0,-0.91381,7e-05,12.2685]
[1779287738969,29.68,77223.35,0.0,-0.91478,7e-05,12.16313]
[1779287740982,29.69,77230.42,0.0,-0.91429,7e-05,12.21632]
[1779287742998,29.69,77220.51,0.0,-0.91495,7e-05,12.1445]
[1779287745018,29.69,77213.08,0.0,-0.91544,7e-05,12.09112]
[1779287745882,29.69,77213.08,0.0,-0.91544,7e-05,12.09112]
[1779287747032,29.69,77208.19,0.0,-0.91575,7e-05,12.05665]
[1779287749047,29.69,77212.7,0.0,-0.91543,7e-05,12.0912]
[1779287750053,29.69,77226.9,0.0,-0.91447,7e-05,12.19638]
[1779287752067,29.69,77230.4,0.0,-0.91422,7e-05,12.22345]
[1779287753173,29.69,77230.31,0.0,-0.91423,7e-05,12.2233]
[1779287753277,29.69,77230.31,0.0,-0.91423,7e-05,12.2233]
[1779287754081,29.7,77229.33,0.0,-0.91429,7e-05,12.21657]
[1779287756095,29.7,77240.04,0.0,-0.91355,7e-05,12.29708]
[1779287757103,29.7,77241.64,0.0,-0.91344,7e-05,12.30928]
[1779287759116,29.7,77237.71,0.0,-0.9137,7e-05,12.28088]
[1779287761136,29.7,77244.16,0.0,-0.91325,7e-05,12.32896]
[1779287763147,29.7,77250.93,0.0,-0.91278,7e-05,12.37978]
[1779287764154,29.7,77265.46,0.0,-0.91178,7e-05,12.488]
[1779287765260,29.7,77269.7,0.0,-0.91149,7e-05,12.51981]
[1779287766268,29.7,77264.91,0.0,-0.91182,7e-05,12.4842]
[1779287768397,29.7,77263.37,0.0,-0.91192,7e-05,12.47277]
[1779287769523,29.7,77264.44,0.0,-0.91185,7e-05,12.48093]
[1779287771533,29.7,77263.09,0.0,-0.91194,7e-05,12.471]
[1779287771770,29.7,77263.09,0.0,-0.91194,7e-05,12.471]
[1779287771819,29.7,77255.64,0.0,-0.91245,7e-05,12.41597]
[1779287773245,29.7,77261.6,0.0,-0.91204,7e-05,12.46046]
[1779287774252,29.7,77271.34,0.0,-0.91136,7e-05,12.53312]
[1779287775259,29.7,77277.63,0.0,-0.91093,7e-05,12.58009]
[1779287778159,29.7,77280.85,0.0,-0.9107,7e-05,12.60411]
[1779287778270,29.7,77282.37,0.0,-0.9106,7e-05,12.6154]
[1779287781705,29.7,77283.0,0.0,-0.91056,7e-05,12.61978]
[1779287781779,29.7,77283.0,0.0,-0.91056,7e-05,12.61978]
[1779287783061,29.7,77282.12,0.0,-0.91062,7e-05,12.61299]
[1779287783163,29.7,77280.6,0.0,-0.91073,7e-05,12.60154]
[1779287783270,29.7,77280.6,0.0,-0.91073,7e-05,12.60154]
[1779287783315,29.7,77281.03,0.0,-0.9107,7e-05,12.60476]
[1779287784322,29.7,77274.67,0.0,-0.91114,7e-05,12.55717]
[1779287786917,29.7,77271.49,0.0,-0.91136,7e-05,12.53345]
[1779287787025,29.7,77271.49,0.0,-0.91136,7e-05,12.53345]
[1779287793079,29.7,77275.26,0.0,-0.91112,7e-05,12.55835]
[1779287793177,29.7,77275.26,0.0,-0.91112,7e-05,12.55835]
[1779287793178,29.7,77279.84,0.0,-0.9108,7e-05,12.59259]
[1779287793916,29.7,77279.84,0.0,-0.9108,7e-05,12.59259]
[1779287794032,29.7,77279.84,0.0,-0.9108,7e-05,12.59259]
[1779287794129,29.7,77284.86,0.0,-0.91045,7e-05,12.63009]
[1779287794392,29.7,77281.11,0.0,-0.91071,7e-05,12.60205]
[1779287795399,29.7,77276.83,0.0,-0.91101,7e-05,12.56999]
[1779287797445,29.7,77279.67,0.0,-0.91081,7e-05,12.59115]
[1779287797524,29.7,77279.67,0.0,-0.91081,7e-05,12.59115]
[1779287797752,29.7,77288.38,0.0,-0.91021,7e-05,12.65627]
[1779287798397,29.7,77288.38,0.0,-0.91021,7e-05,12.65627]
[1779287798530,29.7,77288.38,0.0,-0.91021,7e-05,12.65627]
[1779287798545,29.7,77288.73,0.0,-0.91018,7e-05,12.65876]
[1779287801442,29.7,77294.02,0.0,-0.90982,7e-05,12.69811]
[1779287804463,29.7,77289.2,0.0,-0.91016,7e-05,12.66138]
[1779287805227,29.7,77289.2,0.0,-0.91016,7e-05,12.66138]
[1779287805270,29.7,77289.2,0.0,-0.91016,7e-05,12.66138]
[1779287805470,29.7,77286.11,0.0,-0.91038,7e-05,12.63808]
[1779287806478,29.7,77291.68,0.0,-0.90999,7e-05,12.67964]
[1779287807492,29.7,77291.68,0.0,-0.90999,7e-05,12.67964]
[1779287807525,29.7,77291.68,0.0,-0.90999,7e-05,12.67964]
[1779287807935,29.7,77291.68,0.0,-0.90999,7e-05,12.67964]
[1779287808021,29.7,77291.68,0.0,-0.90999,7e-05,12.67964]
[1779287808086,29.7,77297.87,0.0,-0.90956,7e-05,12.72578]
[1779287810183,29.7,77299.24,0.0,-0.90946,7e-05,12.73607]
[1779287810273,29.7,77296.03,0.0,-0.90969,7e-05,12.71172]
[1779287810507,29.7,77290.61,0.0,-0.91007,7e-05,12.67081]
[1779287812521,29.7,77291.35,0.0,-0.91002,7e-05,12.67595]
[1779287815159,29.7,77290.83,0.0,-0.91006,7e-05,12.67188]
[1779287815273,29.7,77293.2,0.0,-0.9099,7e-05,12.6893]
[1779287816861,29.7,77291.36,0.0,-0.91003,7e-05,12.67551]
[1779287817036,29.7,77291.36,0.0,-0.91003,7e-05,12.67551]
[1779287817130,29.7,77290.88,0.0,-0.91007,7e-05,12.67154]
[1779287819001,29.7,77293.56,0.0,-0.90988,7e-05,12.69145]
[1779287819028,29.7,77293.56,0.0,-0.90988,7e-05,12.69145]
[1779287821585,29.7,77298.97,0.0,-0.90951,7e-05,12.73131]
[1779287822235,29.7,77298.97,0.0,-0.90951,7e-05,12.73131]
[1779287822272,29.7,77298.97,0.0,-0.90951,7e-05,12.73131]
[1779287822606,29.7,77308.13,0.0,-0.90886,7e-05,12.80018]
[1779287823964,29.7,77308.13,0.0,-0.90886,7e-05,12.80018]
[1779287824022,29.7,77308.13,0.0,-0.90886,7e-05,12.80018]
[1779287824123,29.69,77307.83,0.0,-0.90889,7e-05,12.79728]
[1779287825617,29.69,77303.03,0.0,-0.90923,7e-05,12.7604]
[1779287826867,29.69,77303.03,0.0,-0.90923,7e-05,12.7604]
[1779287827023,29.69,77303.03,0.0,-0.90923,7e-05,12.7604]
[1779287827122,29.69,77305.53,0.0,-0.90906,7e-05,12.77932]
[1779287827788,29.69,77305.53,0.0,-0.90906,7e-05,12.77932]
[1779287828022,29.69,77305.53,0.0,-0.90906,7e-05,12.77932]
[1779287830653,29.69,77309.49,0.0,-0.90877,7e-05,12.80952]
[1779287831660,29.69,77318.64,0.0,-0.90812,7e-05,12.87853]
[1779287832790,29.69,77318.64,0.0,-0.90812,7e-05,12.87853]
[1779287833023,29.69,77318.64,0.0,-0.90812,7e-05,12.87853]
[1779287833059,29.69,77319.45,0.0,-0.90807,7e-05,12.88457]
[1779287833599,29.69,77319.45,0.0,-0.90807,7e-05,12.88457]
[1779287833771,29.69,77319.45,0.0,-0.90807,7e-05,12.88457]
[1779287834681,29.69,77314.2,0.0,-0.90844,7e-05,12.84479]
[1779287836433,29.69,77311.73,0.0,-0.90862,7e-05,12.82615]
[1779287836523,29.69,77311.73,0.0,-0.90862,7e-05,12.82615]
[1779287837763,29.69,77312.0,0.0,-0.9086,7e-05,12.82818]
[1779287837771,29.69,77312.0,0.0,-0.9086,7e-05,12.82818]
[1779287837954,29.69,77310.59,0.0,-0.9087,7e-05,12.81755]
[1779287839486,29.69,77308.01,0.0,-0.90888,7e-05,12.79806]
[1779287839532,29.69,77308.01,0.0,-0.90888,7e-05,12.79806]
[1779287839716,29.69,77302.18,0.0,-0.90929,7e-05,12.75417]
[1779287840724,29.69,77288.61,0.0,-0.91025,7e-05,12.652]
[1779287841731,29.69,77286.97,0.0,-0.91037,7e-05,12.63952]
[1779287842691,29.69,77286.97,0.0,-0.91037,7e-05,12.63952]
[1779287842771,29.69,77286.97,0.0,-0.91037,7e-05,12.63952]
[1779287842871,29.69,77286.86,0.0,-0.91037,7e-05,12.63851]
[1779287844752,29.69,77283.05,0.0,-0.91064,7e-05,12.61001]
[1779287846038,29.69,77283.05,0.0,-0.91064,7e-05,12.61001]
[1779287846272,29.69,77284.23,0.0,-0.91056,7e-05,12.61869]
[1779287847248,29.69,77284.23,0.0,-0.91056,7e-05,12.61869]
[1779287847283,29.69,77285.05,0.0,-0.9105,7e-05,12.62467]
[1779287847773,29.69,77284.73,0.0,-0.91053,7e-05,12.62212]
[1779287851801,29.69,77288.06,0.0,-0.91032,7e-05,12.64307]
[1779287852808,29.69,77294.95,0.0,-0.90984,7e-05,12.69453]
[1779287853841,29.69,77294.95,0.0,-0.90984,7e-05,12.69453]
[1779287853928,29.69,77248.11,0.0,-0.91309,7e-05,12.34509]
[1779287854823,29.69,77251.18,0.0,-0.91287,7e-05,12.3681]
[1779287855830,29.69,77255.23,0.0,-0.91259,7e-05,12.39837]
[1779287857189,29.69,77255.23,0.0,-0.91259,7e-05,12.39837]
[1779287857809,29.69,77255.22,0.0,-0.91259,7e-05,12.39848]
[1779287857849,29.69,77259.53,0.0,-0.9123,7e-05,12.43067]
[1779287858342,29.69,77259.53,0.0,-0.9123,7e-05,12.43067]
[1779287858851,29.69,77262.14,0.0,-0.91211,7e-05,12.45021]
[1779287861386,29.69,77260.01,0.0,-0.91226,7e-05,12.43463]
[1779287861883,29.69,77265.61,0.0,-0.91187,7e-05,12.47643]
[1779287862879,29.69,77268.4,0.0,-0.91168,7e-05,12.49729]
[1779287865278,29.69,77270.22,0.0,-0.91155,7e-05,12.51092]
[1779287865688,29.69,77272.68,0.0,-0.91138,7e-05,12.52931]
[1779287865775,29.69,77272.68,0.0,-0.91138,7e-05,12.52931]
[1779287865900,29.69,77272.96,0.0,-0.91136,7e-05,12.53143]
[1779287866907,29.69,77268.85,0.0,-0.91165,7e-05,12.50082]
[1779287867914,29.69,77250.59,0.0,-0.9129,7e-05,12.36522]
[1779287868921,29.69,77233.85,0.0,-0.91404,7e-05,12.24119]
[1779287869928,29.69,77232.97,0.0,-0.9141,7e-05,12.23464]
[1779287871400,29.69,77230.89,0.0,-0.91424,7e-05,12.21926]
[1779287871942,29.69,77232.51,0.0,-0.91413,7e-05,12.23117]
[1779287872949,29.69,77236.63,0.0,-0.91386,7e-05,12.26153]
[1779287875243,29.69,77238.22,0.0,-0.91375,7e-05,12.27317]
[1779287875271,29.69,77238.22,0.0,-0.91375,7e-05,12.27317]
[1779287876976,29.69,77232.16,0.0,-0.91416,7e-05,12.22812]
[1779287877532,29.69,77232.16,0.0,-0.91416,7e-05,12.22812]
[1779287877984,29.69,77231.97,0.0,-0.91418,7e-05,12.22666]
[1779287879005,29.69,77222.24,0.0,-0.91483,7e-05,12.15494]
[1779287880016,29.69,77216.96,0.0,-0.91519,7e-05,12.11611]
[1779287882024,29.69,77222.24,0.0,-0.91483,7e-05,12.15493]
[1779287884038,29.69,77218.06,0.0,-0.91511,7e-05,12.12413]
[1779287885080,29.69,77225.8,0.0,-0.91459,7e-05,12.18104]
[1779287886059,29.69,77232.4,0.0,-0.91415,7e-05,12.22959]
[1779287886429,29.69,77232.4,0.0,-0.91415,7e-05,12.22959]
[1779287886528,29.69,77232.4,0.0,-0.91415,7e-05,12.22959]
[1779287889264,29.69,77232.8,0.0,-0.91412,7e-05,12.23223]
[1779287889274,29.69,77232.8,0.0,-0.91412,7e-05,12.23223]
[1779287889080,29.69,77237.57,0.0,-0.9138,7e-05,12.26734]
[1779287891094,29.69,77240.49,0.0,-0.91361,7e-05,12.28859]
[1779287892101,29.69,77244.07,0.0,-0.91336,7e-05,12.31488]
[1779287893108,29.69,77248.83,0.0,-0.91304,7e-05,12.34989]
[1779287894115,29.69,77243.77,0.0,-0.91339,7e-05,12.31214]
[1779287895947,29.69,77241.94,0.0,-0.91352,7e-05,12.29838]
[1779287896023,29.69,77241.94,0.0,-0.91352,7e-05,12.29838]
[1779287896147,29.69,77232.18,0.0,-0.91418,7e-05,12.22611]
[1779287897154,29.69,77236.16,0.0,-0.91391,7e-05,12.25538]
[1779287897820,29.69,77236.16,0.0,-0.91391,7e-05,12.25538]
[1779287898021,29.69,77236.16,0.0,-0.91391,7e-05,12.25538]
[1779287902189,29.69,77240.16,0.0,-0.91366,7e-05,12.28273]
[1779287905210,29.68,77236.25,0.0,-0.91395,7e-05,12.25186]
[1779287905327,29.68,77236.25,0.0,-0.91395,7e-05,12.25186]
[1779287905522,29.68,77236.25,0.0,-0.91395,7e-05,12.25186]
[1779287906217,29.68,77233.81,0.0,-0.91412,7e-05,12.23325]
[1779287909238,29.68,77240.48,0.0,-0.91368,7e-05,12.28077]
[1779287909437,29.68,77240.48,0.0,-0.91368,7e-05,12.28077]
[1779287909524,29.68,77240.48,0.0,-0.91368,7e-05,12.28077]
[1779287911864,29.68,77241.71,0.0,-0.91362,7e-05,12.28614]
[1779287912038,29.68,77241.71,0.0,-0.91362,7e-05,12.28614]
[1779287912259,29.68,77238.67,0.0,-0.91383,7e-05,12.26348]
[1779287913266,29.68,77235.54,0.0,-0.91404,7e-05,12.24019]
[1779287913883,29.68,77235.54,0.0,-0.91404,7e-05,12.24019]
[1779287914022,29.68,77235.54,0.0,-0.91404,7e-05,12.24019]
[1779287914273,29.68,77230.44,0.0,-0.91439,7e-05,12.20198]
[1779287915229,29.68,77230.44,0.0,-0.91439,7e-05,12.20198]
[1779287917889,29.68,77234.05,0.0,-0.91417,7e-05,12.22694]
[1779287918023,29.68,77234.05,0.0,-0.91417,7e-05,12.22694]
[1779287920314,29.67,77229.4,0.0,-0.9145,7e-05,12.19091]
[1779287921322,29.67,77219.86,0.0,-0.91514,7e-05,12.12018]
[1779287922011,29.67,77219.86,0.0,-0.91514,7e-05,12.12018]
[1779287922329,29.67,77215.64,0.0,-0.91543,7e-05,12.08876]
[1779287922985,29.67,77215.64,0.0,-0.91543,7e-05,12.08876]
[1779287923022,29.67,77215.64,0.0,-0.91543,7e-05,12.08876]
[1779287927480,29.67,77213.96,0.0,-0.91556,7e-05,12.07499]
[1779287928195,29.67,77213.96,0.0,-0.91556,7e-05,12.07499]
[1779287928272,29.67,77213.96,0.0,-0.91556,7e-05,12.07499]
[1779287931392,29.67,77219.59,0.0,-0.91519,7e-05,12.11468]
[1779287933076,29.67,77219.59,0.0,-0.91519,7e-05,12.11468]
[1779287933177,29.67,77228.8,0.0,-0.91458,7e-05,12.18199]
[1779287933406,29.67,77231.62,0.0,-0.91439,7e-05,12.20278]
[1779287935237,29.67,77231.62,0.0,-0.91439,7e-05,12.20278]
[1779287935326,29.67,77238.7,0.0,-0.91391,7e-05,12.25479]
[1779287939448,29.67,77242.78,0.0,-0.91364,7e-05,12.28425]
[1779287941057,29.67,77242.78,0.0,-0.91364,7e-05,12.28425]
[1779287941269,29.67,77242.78,0.0,-0.91364,7e-05,12.28425]
[1779287945544,29.67,77242.56,0.0,-0.91366,7e-05,12.28166]
[1779287945771,29.67,77242.56,0.0,-0.91366,7e-05,12.28166]
[1779287948511,29.67,77245.17,0.0,-0.91349,7e-05,12.30021]
[1779287951356,29.67,77243.75,0.0,-0.91359,7e-05,12.28949]
[1779287951523,29.67,77244.43,0.0,-0.91355,7e-05,12.29433]
[1779287951532,29.67,77241.13,0.0,-0.91377,7e-05,12.26972]
[1779287952539,29.66,77237.77,0.0,-0.914,7e-05,12.24473]
[1779287954597,29.66,77238.56,0.0,-0.91396,7e-05,12.24998]
[1779287954771,29.66,77238.56,0.0,-0.91396,7e-05,12.24998]
[1779287954826,29.66,77241.38,0.0,-0.91378,7e-05,12.26965]
[1779287956697,29.66,77240.51,0.0,-0.91383,7e-05,12.26322]
[1779287956771,29.66,77240.51,0.0,-0.91383,7e-05,12.26322]
[1779287956852,29.66,77248.42,0.0,-0.91331,7e-05,12.32052]
[1779287959589,29.66,77249.1,0.0,-0.91327,7e-05,12.32494]
[1779287962609,29.66,77245.6,0.0,-0.91351,7e-05,12.29814]
[1779287963474,29.66,77245.6,0.0,-0.91351,7e-05,12.29814]
[1779287963521,29.66,77245.6,0.0,-0.91351,7e-05,12.29814]
[1779287966500,29.66,77249.21,0.0,-0.91327,7e-05,12.32406]
[1779287966985,29.66,77249.21,0.0,-0.91327,7e-05,12.32406]
[1779287967029,29.66,77249.21,0.0,-0.91327,7e-05,12.32406]
[1779287967644,29.66,77254.09,0.0,-0.91295,7e-05,12.35968]
[1779287969659,29.66,77251.08,0.0,-0.91316,7e-05,12.33671]
[1779287970649,29.66,77251.08,0.0,-0.91316,7e-05,12.33671]
[1779287970778,29.66,77251.08,0.0,-0.91316,7e-05,12.33671]
[1779287970854,29.66,77247.41,0.0,-0.91342,7e-05,12.30889]
[1779287974914,29.66,77245.98,0.0,-0.91354,7e-05,12.29449]
[1779287975020,29.66,77245.98,0.0,-0.91354,7e-05,12.29449]
[1779287979040,29.65,77246.2,0.0,-0.91353,7e-05,12.29518]
[1779287979271,29.65,77246.2,0.0,-0.91353,7e-05,12.29518]
[1779287983675,29.65,77243.67,0.0,-0.91372,7e-05,12.27437]
[1779287983770,29.65,77243.67,0.0,-0.91372,7e-05,12.27437]
[1779287988562,29.65,77245.41,0.0,-0.91363,7e-05,12.28428]
[1779287988770,29.65,77245.41,0.0,-0.91363,7e-05,12.28428]
[1779287993833,29.64,77243.91,0.0,-0.91376,7e-05,12.27049]
[1779287995379,29.64,77243.91,0.0,-0.91376,7e-05,12.27049]
[1779287994836,29.64,77231.01,0.0,-0.91464,7e-05,12.1751]
[1779287995521,29.64,77231.01,0.0,-0.91464,7e-05,12.1751]
[1779287996251,29.64,77231.62,0.0,-0.9146,7e-05,12.17916]
[1779287997858,29.64,77227.69,0.0,-0.91487,7e-05,12.14929]
[1779287999873,29.64,77231.8,0.0,-0.9146,7e-05,12.17873]
[1779288000697,29.64,77231.8,0.0,-0.9146,7e-05,12.17873]
[1779288000773,29.64,77231.8,0.0,-0.9146,7e-05,12.17873]
[1779288002682,29.64,77228.92,0.0,-0.91481,7e-05,12.15657]
[1779288003276,29.64,77228.92,0.0,-0.91481,7e-05,12.15657]
[1779288003319,29.64,77227.23,0.0,-0.91492,7e-05,12.14368]
[1779288005914,29.64,77226.37,0.0,-0.91499,7e-05,12.13646]
[1779288006021,29.64,77226.37,0.0,-0.91499,7e-05,12.13646]
[1779288010217,29.64,77227.94,0.0,-0.9149,7e-05,12.14633]
[1779288010271,29.64,77227.94,0.0,-0.9149,7e-05,12.14633]
[1779288010363,29.64,77227.23,0.0,-0.91495,7e-05,12.14066]
[1779288010784,29.64,77227.23,0.0,-0.91495,7e-05,12.14066]
[1779288011020,29.64,77227.23,0.0,-0.91495,7e-05,12.14066]
[1779288014980,29.63,77249.08,0.0,-0.91349,7e-05,12.29986]
[1779288015987,29.63,77259.99,0.0,-0.91274,7e-05,12.38113]
[1779288016994,29.63,77259.83,0.0,-0.91275,7e-05,12.38013]
[1779288017883,29.63,77259.83,0.0,-0.91275,7e-05,12.38013]
[1779288018028,29.63,77259.83,0.0,-0.91275,7e-05,12.38013]
[1779288019009,29.63,77251.0,0.0,-0.91335,7e-05,12.315]
[1779288020207,29.63,77251.0,0.0,-0.91335,7e-05,12.315]
[1779288020275,29.63,77251.0,0.0,-0.91335,7e-05,12.315]
[1779288020308,29.63,77244.6,0.0,-0.91379,7e-05,12.2679]
[1779288022037,29.64,77242.11,0.0,-0.91395,7e-05,12.25026]
[1779288022960,29.64,77242.11,0.0,-0.91395,7e-05,12.25026]
[1779288023021,29.64,77242.11,0.0,-0.91395,7e-05,12.25026]
[1779288023045,29.64,77243.18,0.0,-0.91387,7e-05,12.25858]
[1779288025038,29.64,77244.77,0.0,-0.91376,7e-05,12.27074]
[1779288025271,29.64,77244.77,0.0,-0.91376,7e-05,12.27074]
[1779288027072,29.64,77231.61,0.0,-0.91464,7e-05,12.17419]
[1779288028079,29.64,77233.19,0.0,-0.91454,7e-05,12.18584]
[1779288028789,29.64,77233.19,0.0,-0.91454,7e-05,12.18584]
[1779288029021,29.64,77233.19,0.0,-0.91454,7e-05,12.18584]
[1779288032107,29.64,77240.21,0.0,-0.91408,7e-05,12.23418]
[1779288033301,29.64,77245.14,0.0,-0.91375,7e-05,12.27054]
[1779288034121,29.64,77259.0,0.0,-0.9128,7e-05,12.37367]
[1779288035128,29.64,77260.03,0.0,-0.91273,7e-05,12.38154]
[1779288038150,29.64,77271.18,0.0,-0.91195,7e-05,12.46512]
[1779288039156,29.64,77279.64,0.0,-0.91137,7e-05,12.52836]
[1779288040165,29.64,77279.65,0.0,-0.91137,7e-05,12.52844]
[1779288041273,29.64,77279.65,0.0,-0.91137,7e-05,12.52844]
[1779288043564,29.64,77286.19,0.0,-0.91091,7e-05,12.57734]
[1779288045276,29.64,77288.83,0.0,-0.91073,7e-05,12.59706]
[1779288051242,29.64,77292.22,0.0,-0.91049,7e-05,12.62206]
[1779288053256,29.64,77299.75,0.0,-0.90997,7e-05,12.67838]
[1779288054263,29.64,77304.4,0.0,-0.90964,7e-05,12.71316]
[1779288056277,29.64,77299.76,0.0,-0.90997,7e-05,12.67789]
[1779288057284,29.64,77294.79,0.0,-0.91032,7e-05,12.64043]
[1779288059298,29.64,77294.16,0.0,-0.91037,7e-05,12.63553]
[1779288061068,29.64,77291.91,0.0,-0.91053,7e-05,12.61857]
[1779288061270,29.64,77291.91,0.0,-0.91053,7e-05,12.61857]
[1779288063150,29.64,77291.68,0.0,-0.91055,7e-05,12.61673]
[1779288063276,29.64,77291.68,0.0,-0.91055,7e-05,12.61673]
[1779288063327,29.64,77292.78,0.0,-0.91047,7e-05,12.62492]
[1779288066058,29.64,77292.4,0.0,-0.9105,7e-05,12.62194]
[1779288066271,29.64,77292.4,0.0,-0.9105,7e-05,12.62194]
[1779288068362,29.64,77297.41,0.0,-0.91015,7e-05,12.65941]
[1779288069369,29.64,77304.82,0.0,-0.90963,7e-05,12.71497]
[1779288070896,29.64,77308.85,0.0,-0.90935,7e-05,12.7451]
[1779288071029,29.64,77308.85,0.0,-0.90935,7e-05,12.7451]
[1779288071158,29.64,77308.85,0.0,-0.90935,7e-05,12.7451]
[1779288071272,29.64,77308.85,0.0,-0.90935,7e-05,12.7451]
[1779288071384,29.64,77309.31,0.0,-0.90931,7e-05,12.74831]
[1779288076419,29.63,77310.95,0.0,-0.90921,7e-05,12.75926]
[1779288077396,29.63,77310.95,0.0,-0.90921,7e-05,12.75926]
[1779288077524,29.63,77310.82,0.0,-0.90922,7e-05,12.75798]
[1779288080107,29.63,77311.63,0.0,-0.90917,7e-05,12.76346]
[1779288080273,29.63,77311.63,0.0,-0.90917,7e-05,12.76346]
[1779288080447,29.63,77309.06,0.0,-0.90936,7e-05,12.74378]
[1779288080817,29.63,77309.06,0.0,-0.90936,7e-05,12.74378]
[1779288081022,29.63,77309.06,0.0,-0.90936,7e-05,12.74378]
[1779288082461,29.63,77300.25,0.0,-0.90998,7e-05,12.67695]
[1779288083468,29.63,77298.38,0.0,-0.91012,7e-05,12.66271]
[1779288083886,29.63,77298.38,0.0,-0.91012,7e-05,12.66271]
[1779288084024,29.63,77298.38,0.0,-0.91012,7e-05,12.66271]
[1779288084176,29.63,77298.38,0.0,-0.91012,7e-05,12.66271]
[1779288084273,29.63,77298.38,0.0,-0.91012,7e-05,12.66271]
[1779288084475,29.63,77293.36,0.0,-0.91047,7e-05,12.62487]
[1779288088503,29.63,77286.1,0.0,-0.91098,7e-05,12.57007]
[1779288089155,29.63,77286.1,0.0,-0.91098,7e-05,12.57007]
[1779288089273,29.63,77286.1,0.0,-0.91098,7e-05,12.57007]
[1779288094320,29.63,77285.22,0.0,-0.91106,7e-05,12.55999]
[1779288094522,29.63,77285.22,0.0,-0.91106,7e-05,12.55999]
[1779288094545,29.63,77277.56,0.0,-0.9116,7e-05,12.50269]
[1779288096563,29.63,77269.4,0.0,-0.91216,7e-05,12.44198]
[1779288099278,29.63,77270.9,0.0,-0.91205,7e-05,12.45332]
[1779288099522,29.63,77270.9,0.0,-0.91205,7e-05,12.45332]
[1779288100551,29.63,77275.27,0.0,-0.91175,7e-05,12.48619]
[1779288100769,29.63,77275.27,0.0,-0.91175,7e-05,12.48619]
[1779288100871,29.63,77275.5,0.0,-0.91173,7e-05,12.48802]
[1779288104623,29.63,77283.24,0.0,-0.91119,7e-05,12.54632]
[1779288106404,29.63,77283.24,0.0,-0.91119,7e-05,12.54632]
[1779288106523,29.63,77283.24,0.0,-0.91119,7e-05,12.54632]
[1779288109126,29.63,77281.35,0.0,-0.91132,7e-05,12.53232]
[1779288109270,29.63,77281.35,0.0,-0.91132,7e-05,12.53232]
[1779288109371,29.63,77278.73,0.0,-0.9115,7e-05,12.51291]
[1779288109975,29.63,77278.73,0.0,-0.9115,7e-05,12.51291]
[1779288110025,29.63,77278.73,0.0,-0.9115,7e-05,12.51291]
[1779288112190,29.63,77280.1,0.0,-0.91141,7e-05,12.52322]
[1779288112271,29.63,77280.1,0.0,-0.91141,7e-05,12.52322]
[1779288112332,29.63,77274.6,0.0,-0.91178,7e-05,12.48238]
[1779288114973,29.63,77274.23,0.0,-0.91181,7e-05,12.47977]
[1779288115026,29.63,77274.23,0.0,-0.91181,7e-05,12.47977]
[1779288115072,29.63,77279.25,0.0,-0.91146,7e-05,12.51749]
[1779288118264,29.63,77280.85,0.0,-0.91135,7e-05,12.52953]
[1779288118273,29.63,77280.85,0.0,-0.91135,7e-05,12.52953]
[1779288118811,29.63,77282.87,0.0,-0.91121,7e-05,12.54477]
[1779288119021,29.63,77282.87,0.0,-0.91121,7e-05,12.54477]
[1779288119122,29.63,77282.14,0.0,-0.91126,7e-05,12.53939]
[1779288120736,29.63,77276.28,0.0,-0.91166,7e-05,12.4957]
[1779288123757,29.63,77274.39,0.0,-0.91179,7e-05,12.48209]
[1779288126436,29.63,77274.5,0.0,-0.91178,7e-05,12.48308]
[1779288126523,29.63,77274.5,0.0,-0.91178,7e-05,12.48308]
[1779288126494,29.63,77269.28,0.0,-0.91214,7e-05,12.44452]
[1779288130413,29.64,77271.31,0.0,-0.91199,7e-05,12.46013]
[1779288130523,29.64,77271.31,0.0,-0.91199,7e-05,12.46013]
[1779288130514,29.64,77270.49,0.0,-0.91204,7e-05,12.45447]
[1779288131815,29.64,77275.89,0.0,-0.91167,7e-05,12.49498]
[1779288132853,29.64,77275.89,0.0,-0.91167,7e-05,12.49498]
[1779288133023,29.64,77275.89,0.0,-0.91167,7e-05,12.49498]
[1779288134714,29.64,77282.0,0.0,-0.91124,7e-05,12.54103]
[1779288134772,29.64,77282.0,0.0,-0.91124,7e-05,12.54103]
[1779288134836,29.64,77279.01,0.0,-0.91145,7e-05,12.51884]
[1779288137810,29.64,77277.67,0.0,-0.91154,7e-05,12.5091]
[1779288138021,29.64,77277.67,0.0,-0.91154,7e-05,12.5091]
[1779288143899,29.64,77280.93,0.0,-0.9113,7e-05,12.53471]
[1779288144663,29.64,77280.93,0.0,-0.9113,7e-05,12.53471]
[1779288144771,29.64,77280.93,0.0,-0.9113,7e-05,12.53471]
[1779288145913,29.64,77296.76,0.0,-0.91019,7e-05,12.65355]
[1779288146922,29.64,77302.5,0.0,-0.90979,7e-05,12.69675]
[1779288147747,29.64,77302.5,0.0,-0.90979,7e-05,12.69675]
[1779288147929,29.64,77302.09,0.0,-0.90982,7e-05,12.69362]
[1779288150133,29.64,77300.65,0.0,-0.90992,7e-05,12.68269]
[1779288150275,29.64,77300.65,0.0,-0.90992,7e-05,12.68269]
[1779288150878,29.64,77302.06,0.0,-0.90982,7e-05,12.69306]
[1779288151021,29.64,77302.06,0.0,-0.90982,7e-05,12.69306]
[1779288151026,29.64,77301.75,0.0,-0.90986,7e-05,12.68726]
[1779288153270,29.64,77301.52,0.0,-0.90988,7e-05,12.68542]
[1779288154978,29.64,77315.85,0.0,-0.90888,7e-05,12.79285]
[1779288155985,29.64,77317.28,0.0,-0.90878,7e-05,12.80334]
[1779288158507,29.64,77316.12,0.0,-0.90886,7e-05,12.79428]
[1779288158522,29.64,77316.12,0.0,-0.90886,7e-05,12.79428]
[1779288161022,29.64,77311.06,0.0,-0.90923,7e-05,12.75491]
[1779288162506,29.64,77311.06,0.0,-0.90923,7e-05,12.75491]
[1779288162521,29.64,77311.06,0.0,-0.90923,7e-05,12.75491]
[1779288163756,29.63,77307.55,0.0,-0.90948,7e-05,12.72798]
[1779288163771,29.63,77307.55,0.0,-0.90948,7e-05,12.72798]
[1779288164042,29.63,77305.88,0.0,-0.9096,7e-05,12.71519]
[1779288166057,29.63,77298.9,0.0,-0.9101,7e-05,12.66236]
[1779288167091,29.63,77298.9,0.0,-0.9101,7e-05,12.66236]
[1779288167276,29.63,77298.9,0.0,-0.9101,7e-05,12.66236]
[1779288170441,29.63,77298.17,0.0,-0.91015,7e-05,12.65651]
[1779288170521,29.63,77298.17,0.0,-0.91015,7e-05,12.65651]
[1779288170620,29.63,77300.86,0.0,-0.90997,7e-05,12.6766]
[1779288171783,29.63,77301.45,0.0,-0.90993,7e-05,12.6809]
[1779288172022,29.63,77301.45,0.0,-0.90993,7e-05,12.6809]
[1779288176625,29.63,77303.72,0.0,-0.90977,7e-05,12.69735]
[1779288176774,29.63,77304.9,0.0,-0.90969,7e-05,12.70605]
[1779288177033,29.63,77304.9,0.0,-0.90969,7e-05,12.70605]
[1779288177292,29.63,77304.9,0.0,-0.90969,7e-05,12.70605]
[1779288177394,29.63,77303.05,0.0,-0.90982,7e-05,12.69196]
[1779288178357,29.63,77303.05,0.0,-0.90982,7e-05,12.69196]
[1779288178523,29.63,77303.05,0.0,-0.90982,7e-05,12.69196]
[1779288178583,29.63,77295.42,0.0,-0.91036,7e-05,12.63451]
[1779288178877,29.63,77295.42,0.0,-0.91036,7e-05,12.63451]
[1779288179021,29.63,77295.42,0.0,-0.91036,7e-05,12.63451]
[1779288179148,29.63,77291.99,0.0,-0.9106,7e-05,12.60872]
[1779288181163,29.63,77300.12,0.0,-0.91003,7e-05,12.66963]
[1779288181993,29.63,77300.12,0.0,-0.91003,7e-05,12.66963]
[1779288182021,29.63,77300.12,0.0,-0.91003,7e-05,12.66963]
[1779288185438,29.63,77306.99,0.0,-0.90955,7e-05,12.72078]
[1779288185522,29.63,77306.99,0.0,-0.90955,7e-05,12.72078]
[1779288185585,29.63,77304.57,0.0,-0.90972,7e-05,12.70236]
[1779288186817,29.63,77303.79,0.0,-0.90978,7e-05,12.69631]
[1779288187020,29.63,77303.79,0.0,-0.90978,7e-05,12.69631]
[1779288191650,29.63,77306.36,0.0,-0.90961,7e-05,12.71477]
[1779288191770,29.63,77307.43,0.0,-0.90954,7e-05,12.72258]
[1779288192610,29.63,77307.43,0.0,-0.90954,7e-05,12.72258]
[1779288192649,29.63,77306.81,0.0,-0.90958,7e-05,12.71766]
[1779288192772,29.63,77306.81,0.0,-0.90958,7e-05,12.71766]
[1779288195184,29.63,77299.46,0.0,-0.9101,7e-05,12.66196]
[1779288195656,29.63,77298.99,0.0,-0.91014,7e-05,12.65827]
[1779288195772,29.63,77298.99,0.0,-0.91014,7e-05,12.65827]
[1779288196275,29.63,77302.24,0.0,-0.90991,7e-05,12.68253]
[1779288196689,29.63,77302.24,0.0,-0.90991,7e-05,12.68253]
[1779288196772,29.63,77302.24,0.0,-0.90991,7e-05,12.68253]
[1779288202317,29.63,77303.89,0.0,-0.90981,7e-05,12.69368]
[1779288205069,29.63,77303.91,0.0,-0.90981,7e-05,12.69345]
[1779288205272,29.63,77303.91,0.0,-0.90981,7e-05,12.69345]
[1779288205759,29.63,77300.07,0.0,-0.91008,7e-05,12.6644]
[1779288205771,29.63,77300.07,0.0,-0.91008,7e-05,12.6644]
[1779288206344,29.63,77300.69,0.0,-0.91004,7e-05,12.66892]
[1779288209339,29.62,77302.27,0.0,-0.90993,7e-05,12.68052]
[1779288209522,29.62,77302.27,0.0,-0.90993,7e-05,12.68052]
[1779288213394,29.62,77308.61,0.0,-0.90951,7e-05,12.72423]
[1779288215847,29.62,77308.99,0.0,-0.90949,7e-05,12.72666]
[1779288216022,29.62,77308.99,0.0,-0.90949,7e-05,12.72666]
[1779288216460,29.62,77308.99,0.0,-0.90949,7e-05,12.72666]
[1779288216520,29.62,77308.99,0.0,-0.90949,7e-05,12.72666]
[1779288216561,29.62,77308.88,0.0,-0.9095,7e-05,12.72561]
[1779288218429,29.62,77318.13,0.0,-0.90885,7e-05,12.79487]
[1779288221450,29.62,77308.09,0.0,-0.90957,7e-05,12.71825]
[1779288221718,29.62,77308.09,0.0,-0.90957,7e-05,12.71825]
[1779288221771,29.62,77308.09,0.0,-0.90957,7e-05,12.71825]
[1779288222362,29.62,77308.09,0.0,-0.90957,7e-05,12.71825]
[1779288222521,29.62,77308.09,0.0,-0.90957,7e-05,12.71825]
[1779288222596,29.62,77310.34,0.0,-0.90941,7e-05,12.73497]
[1779288223464,29.62,77315.46,0.0,-0.90905,7e-05,12.77332]
[1779288225954,29.62,77315.62,0.0,-0.90905,7e-05,12.77392]
[1779288226019,29.62,77315.62,0.0,-0.90905,7e-05,12.77392]
[1779288228499,29.62,77325.4,0.0,-0.90836,7e-05,12.84678]
[1779288229506,29.62,77318.21,0.0,-0.90888,7e-05,12.79205]
[1779288230513,29.62,77309.04,0.0,-0.90953,7e-05,12.72259]
[1779288230803,29.62,77309.04,0.0,-0.90953,7e-05,12.72259]
[1779288231033,29.62,77309.04,0.0,-0.90953,7e-05,12.72259]
[1779288231520,29.62,77307.85,0.0,-0.90961,7e-05,12.71339]
[1779288231841,29.62,77307.85,0.0,-0.90961,7e-05,12.71339]
[1779288232032,29.62,77307.85,0.0,-0.90961,7e-05,12.71339]
[1779288232527,29.62,77308.35,0.0,-0.90958,7e-05,12.71692]
[1779288237563,29.62,77306.15,0.0,-0.90975,7e-05,12.69919]
[1779288238358,29.62,77306.15,0.0,-0.90975,7e-05,12.69919]
[1779288238524,29.62,77306.15,0.0,-0.90975,7e-05,12.69919]
[1779288242732,29.61,77306.11,0.0,-0.90976,7e-05,12.69778]
[1779288242772,29.61,77306.11,0.0,-0.90976,7e-05,12.69778]
[1779288243617,29.61,77306.48,0.0,-0.90974,7e-05,12.70035]
[1779288244472,29.61,77306.48,0.0,-0.90974,7e-05,12.70035]
[1779288244520,29.61,77306.48,0.0,-0.90974,7e-05,12.70035]
[1779288244624,29.61,77311.16,0.0,-0.90941,7e-05,12.73537]
[1779288249660,29.61,77309.81,0.0,-0.90952,7e-05,12.7239]
[1779288250567,29.61,77309.81,0.0,-0.90952,7e-05,12.7239]
[1779288251310,29.61,77309.35,0.0,-0.90955,7e-05,12.72018]
[1779288251521,29.61,77309.35,0.0,-0.90955,7e-05,12.72018]
[1779288251674,29.61,77309.38,0.0,-0.90955,7e-05,12.72015]
[1779288256709,29.61,77306.91,0.0,-0.90974,7e-05,12.70029]
[1779288261744,29.61,77302.36,0.0,-0.91007,7e-05,12.66501]
[1779288264765,29.61,77309.75,0.0,-0.90955,7e-05,12.72001]
[1779288269800,29.61,77309.95,0.0,-0.90955,7e-05,12.72019]
[1779288271293,29.61,77318.04,0.0,-0.90901,7e-05,12.77718]
[1779288275843,29.6,77324.61,0.0,-0.90855,7e-05,12.82536]
[1779288276976,29.6,77324.61,0.0,-0.90855,7e-05,12.82536]
[1779288277022,29.6,77324.61,0.0,-0.90855,7e-05,12.82536]
[1779288277035,29.6,77324.41,0.0,-0.90857,7e-05,12.82342]
[1779288279082,29.6,77325.44,0.0,-0.9085,7e-05,12.83078]
[1779288279271,29.6,77325.44,0.0,-0.9085,7e-05,12.83078]
[1779288282113,29.6,77323.75,0.0,-0.90863,7e-05,12.81678]
[1779288282272,29.6,77323.75,0.0,-0.90863,7e-05,12.81678]
[1779288282369,29.6,77324.2,0.0,-0.90861,7e-05,12.81935]
[1779288287927,29.6,77326.74,0.0,-0.90845,7e-05,12.8364]
[1779288288940,29.6,77326.74,0.0,-0.90845,7e-05,12.8364]
[1779288294977,29.59,77326.64,0.0,-0.90849,7e-05,12.83268]
[1779288299494,29.59,77326.35,0.0,-0.90852,7e-05,12.82926]
[1779288299521,29.59,77326.35,0.0,-0.90852,7e-05,12.82926]
[1779288299550,29.59,77327.7,0.0,-0.90843,7e-05,12.83867]
[1779288301024,29.59,77343.17,0.0,-0.90733,7e-05,12.95553]
[1779288302031,29.59,77352.56,0.0,-0.90666,7e-05,13.02654]
[1779288303038,29.59,77353.46,0.0,-0.9066,7e-05,13.03282]
[1779288304045,29.59,77355.3,0.0,-0.90647,7e-05,13.04616]
[1779288307076,29.59,77338.8,0.0,-0.90768,7e-05,12.91863]
[1779288308083,29.58,77331.0,0.0,-0.90824,7e-05,12.85882]
[1779288309090,29.58,77326.26,0.0,-0.90858,7e-05,12.82247]
[1779288310097,29.58,77331.36,0.0,-0.90822,7e-05,12.86067]
[1779288311107,29.58,77342.15,0.0,-0.90746,7e-05,12.94216]
[1779288313118,29.58,77345.38,0.0,-0.90723,7e-05,12.96579]
[1779288318153,29.58,77348.43,0.0,-0.90704,7e-05,12.98578]
[1779288321174,29.58,77352.72,0.0,-0.90675,7e-05,13.01675]
[1779288323188,29.57,77359.81,0.0,-0.90625,7e-05,13.06956]
[1779288328224,29.57,77359.58,0.0,-0.9063,7e-05,13.06456]
[1779288331257,29.57,77377.07,0.0,-0.90506,7e-05,13.19358]
[1779288332094,29.57,77377.07,0.0,-0.90506,7e-05,13.19358]
[1779288332291,29.57,77394.46,0.0,-0.90379,7e-05,13.32643]
[1779288334283,29.57,77394.27,0.0,-0.90381,7e-05,13.32413]
[1779288335071,29.57,77394.27,0.0,-0.90381,7e-05,13.32413]
[1779288335289,29.57,77387.69,0.0,-0.90429,7e-05,13.2734]
[1779288336296,29.57,77377.88,0.0,-0.90502,7e-05,13.19804]
[1779288337303,29.57,77373.53,0.0,-0.90533,7e-05,13.16478]
[1779288338561,29.57,77373.53,0.0,-0.90533,7e-05,13.16478]
[1779288339033,29.57,77373.72,0.0,-0.90532,7e-05,13.16636]
[1779288343022,29.57,77369.51,0.0,-0.90562,7e-05,13.13467]
[1779288345216,29.57,77371.85,0.0,-0.90545,7e-05,13.15286]
[1779288345275,29.57,77371.85,0.0,-0.90545,7e-05,13.15286]
[1779288345359,29.57,77371.27,0.0,-0.90549,7e-05,13.14855]
[1779288346366,29.57,77382.07,0.0,-0.9047,7e-05,13.2314]
[1779288347373,29.57,77381.91,0.0,-0.90471,7e-05,13.23018]
[1779288351029,29.57,77384.95,0.0,-0.90449,7e-05,13.25348]
[1779288352989,29.57,77381.33,0.0,-0.90475,7e-05,13.22567]
[1779288353029,29.57,77381.33,0.0,-0.90475,7e-05,13.22567]
[1779288353415,29.57,77376.89,0.0,-0.90508,7e-05,13.19166]
[1779288355284,29.57,77377.55,0.0,-0.90503,7e-05,13.19678]
[1779288355532,29.57,77377.55,0.0,-0.90503,7e-05,13.19678]
[1779288358456,29.57,77352.56,0.0,-0.90684,7e-05,13.00612]
[1779288359179,29.57,77352.56,0.0,-0.90684,7e-05,13.00612]
[1779288359458,29.57,77332.8,0.0,-0.90826,7e-05,12.85637]
[1779288360488,29.57,77327.51,0.0,-0.90863,7e-05,12.81632]
[1779288361495,29.57,77330.26,0.0,-0.90844,7e-05,12.83643]
[1779288362299,29.57,77330.26,0.0,-0.90844,7e-05,12.83643]
[1779288362502,29.57,77341.97,0.0,-0.90761,7e-05,12.92486]
[1779288363509,29.57,77344.52,0.0,-0.90743,7e-05,12.9442]
[1779288366530,29.57,77351.28,0.0,-0.90695,7e-05,12.99495]
[1779288369551,29.57,77338.66,0.0,-0.90786,7e-05,12.89825]
[1779288370558,29.56,77341.9,0.0,-0.90763,7e-05,12.92243]
[1779288372571,29.56,77336.08,0.0,-0.90806,7e-05,12.87742]
[1779288372879,29.56,77336.08,0.0,-0.90806,7e-05,12.87742]
[1779288373033,29.56,77336.08,0.0,-0.90806,7e-05,12.87742]
[1779288373579,29.56,77332.68,0.0,-0.90831,7e-05,12.85128]
[1779288377610,29.56,77340.45,0.0,-0.90776,7e-05,12.90886]
[1779288379623,29.56,77333.3,0.0,-0.90828,7e-05,12.85382]
[1779288384658,29.56,77335.99,0.0,-0.90811,7e-05,12.87254]
[1779288384962,29.56,77335.99,0.0,-0.90811,7e-05,12.87254]
[1779288385030,29.56,77335.99,0.0,-0.90811,7e-05,12.87254]
[1779288387679,29.56,77329.6,0.0,-0.90857,7e-05,12.82307]
[1779288388480,29.56,77329.6,0.0,-0.90857,7e-05,12.82307]
[1779288388522,29.56,77329.6,0.0,-0.90857,7e-05,12.82307]
[1779288388687,29.56,77326.58,0.0,-0.90879,7e-05,12.79995]
[1779288391708,29.56,77330.48,0.0,-0.90854,7e-05,12.8254]
[1779288391897,29.56,77330.48,0.0,-0.90854,7e-05,12.8254]
[1779288392024,29.56,77330.48,0.0,-0.90854,7e-05,12.8254]
[1779288393725,29.55,77335.85,0.0,-0.90816,7e-05,12.86553]
[1779288396008,29.55,77337.53,0.0,-0.90805,7e-05,12.87761]
[1779288396272,29.55,77337.53,0.0,-0.90805,7e-05,12.87761]
[1779288396670,29.55,77337.53,0.0,-0.90805,7e-05,12.87761]
[1779288396775,29.55,77337.53,0.0,-0.90805,7e-05,12.87761]
[1779288396746,29.55,77337.75,0.0,-0.90804,7e-05,12.87894]
[1779288398760,29.55,77345.06,0.0,-0.90752,7e-05,12.93374]
[1779288399727,29.55,77345.06,0.0,-0.90752,7e-05,12.93374]
[1779288399771,29.55,77345.06,0.0,-0.90752,7e-05,12.93374]
[1779288399773,29.55,77344.15,0.0,-0.90759,7e-05,12.9264]
[1779288403236,29.55,77346.23,0.0,-0.90745,7e-05,12.94096]
[1779288403273,29.55,77346.23,0.0,-0.90745,7e-05,12.94096]
[1779288408667,29.55,77344.51,0.0,-0.90759,7e-05,12.92581]
[1779288408774,29.55,77344.51,0.0,-0.90759,7e-05,12.92581]
[1779288408831,29.55,77343.43,0.0,-0.90768,7e-05,12.91721]
[1779288408899,29.55,77343.43,0.0,-0.90768,7e-05,12.91721]
[1779288409021,29.55,77343.43,0.0,-0.90768,7e-05,12.91721]
[1779288411283,29.55,77339.12,0.0,-0.90799,7e-05,12.88374]
[1779288411852,29.55,77329.83,0.0,-0.90866,7e-05,12.813]
[1779288412251,29.55,77329.83,0.0,-0.90866,7e-05,12.813]
[1779288412273,29.55,77329.83,0.0,-0.90866,7e-05,12.813]
[1779288412859,29.55,77327.27,0.0,-0.90884,7e-05,12.7934]
[1779288415809,29.55,77328.63,0.0,-0.90875,7e-05,12.80331]
[1779288416021,29.55,77328.73,0.0,-0.90874,7e-05,12.80385]
[1779288420915,29.54,77322.53,0.0,-0.90919,7e-05,12.75592]
[1779288422406,29.54,77322.53,0.0,-0.90919,7e-05,12.75592]
[1779288422524,29.54,77322.53,0.0,-0.90919,7e-05,12.75592]
[1779288422610,29.54,77322.92,0.0,-0.90917,7e-05,12.75855]
[1779288423942,29.54,77335.49,0.0,-0.90828,7e-05,12.85352]
[1779288424949,29.54,77336.31,0.0,-0.90822,7e-05,12.85943]
[1779288427229,29.54,77335.59,0.0,-0.90828,7e-05,12.85366]
[1779288427274,29.54,77335.59,0.0,-0.90828,7e-05,12.85366]
[1779288430637,29.54,77332.13,0.0,-0.90853,7e-05,12.82657]
[1779288430772,29.54,77332.13,0.0,-0.90853,7e-05,12.82657]
[1779288434197,29.54,77330.16,0.0,-0.90868,7e-05,12.81068]
[1779288434273,29.54,77330.16,0.0,-0.90868,7e-05,12.81068]
[1779288434298,29.54,77330.61,0.0,-0.90865,7e-05,12.81385]
[1779288440054,29.54,77331.58,0.0,-0.9086,7e-05,12.81977]
[1779288442719,29.54,77333.08,0.0,-0.90849,7e-05,12.83089]
[1779288442773,29.54,77333.08,0.0,-0.90849,7e-05,12.83089]
[1779288448110,29.54,77332.11,0.0,-0.90858,7e-05,12.82169]
[1779288449031,29.54,77332.11,0.0,-0.90858,7e-05,12.82169]
[1779288449272,29.54,77332.11,0.0,-0.90858,7e-05,12.82169]
[1779288449372,29.53,77332.25,0.0,-0.90857,7e-05,12.82226]
[1779288450458,29.53,77332.25,0.0,-0.90857,7e-05,12.82226]
[1779288450529,29.53,77332.25,0.0,-0.90857,7e-05,12.82226]
[1779288454699,29.53,77331.21,0.0,-0.90867,7e-05,12.81026]
[1779288454771,29.53,77331.21,0.0,-0.90867,7e-05,12.81026]
[1779288454845,29.53,77334.51,0.0,-0.90844,7e-05,12.83478]
[1779288455866,29.53,77334.51,0.0,-0.90844,7e-05,12.83478]
[1779288456023,29.53,77334.15,0.0,-0.90847,7e-05,12.83205]
[1779288461201,29.53,77331.15,0.0,-0.9087,7e-05,12.80773]
[1779288462055,29.53,77331.15,0.0,-0.9087,7e-05,12.80773]
[1779288462272,29.53,77331.15,0.0,-0.9087,7e-05,12.80773]
[1779288462374,29.53,77325.31,0.0,-0.90912,7e-05,12.76306]
[1779288464225,29.53,77315.25,0.0,-0.90983,7e-05,12.68693]
[1779288465232,29.53,77322.71,0.0,-0.90931,7e-05,12.7431]
[1779288466239,29.53,77315.29,0.0,-0.90983,7e-05,12.68704]
[1779288467247,29.53,77309.46,0.0,-0.91024,7e-05,12.64298]
[1779288469260,29.53,77311.54,0.0,-0.9101,7e-05,12.65862]
[1779288470461,29.53,77311.54,0.0,-0.9101,7e-05,12.65862]
[1779288470526,29.53,77311.54,0.0,-0.9101,7e-05,12.65862]
[1779288476312,29.53,77313.68,0.0,-0.90995,7e-05,12.67466]
[1779288476523,29.53,77313.68,0.0,-0.90995,7e-05,12.67466]
[1779288476623,29.53,77312.75,0.0,-0.91001,7e-05,12.66755]
[1779288478324,29.53,77318.07,0.0,-0.90964,7e-05,12.70764]
[1779288479383,29.53,77318.07,0.0,-0.90964,7e-05,12.70764]
[1779288479529,29.53,77318.07,0.0,-0.90964,7e-05,12.70764]
[1779288482352,29.53,77324.19,0.0,-0.90921,7e-05,12.75338]
[1779288484745,29.53,77325.32,0.0,-0.90913,7e-05,12.76176]
[1779288484773,29.53,77325.32,0.0,-0.90913,7e-05,12.76176]
[1779288484847,29.53,77327.87,0.0,-0.90895,7e-05,12.78086]
[1779288485375,29.53,77332.69,0.0,-0.90861,7e-05,12.81715]
[1779288486380,29.53,77338.07,0.0,-0.90823,7e-05,12.85767]
[1779288488479,29.53,77338.72,0.0,-0.90819,7e-05,12.86228]
[1779288488528,29.53,77338.72,0.0,-0.90819,7e-05,12.86228]
[1779288490158,29.53,77337.04,0.0,-0.90831,7e-05,12.8489]
[1779288490277,29.53,77337.04,0.0,-0.90831,7e-05,12.8489]
[1779288490408,29.53,77336.53,0.0,-0.90835,7e-05,12.84473]
[1779288495443,29.52,77338.51,0.0,-0.90822,7e-05,12.85826]
[1779288497457,29.52,77343.08,0.0,-0.9079,7e-05,12.89232]
[1779288500446,29.52,77343.67,0.0,-0.90787,7e-05,12.89609]
[1779288500527,29.52,77343.67,0.0,-0.90787,7e-05,12.89609]
[1779288506520,29.52,77345.42,0.0,-0.90777,7e-05,12.90681]
[1779288508289,29.52,77345.8,0.0,-0.90774,7e-05,12.90934]
[1779288508523,29.52,77345.8,0.0,-0.90774,7e-05,12.90934]
[1779288508536,29.52,77345.49,0.0,-0.90777,7e-05,12.90663]
[1779288509419,29.52,77345.49,0.0,-0.90777,7e-05,12.90663]
[1779288509525,29.52,77345.49,0.0,-0.90777,7e-05,12.90663]
[1779288510548,29.52,77349.49,0.0,-0.90749,7e-05,12.93636]
[1779288512562,29.52,77353.0,0.0,-0.90726,7e-05,12.95893]
[1779288513518,29.52,77353.0,0.0,-0.90726,7e-05,12.95893]
[1779288513771,29.52,77353.0,0.0,-0.90726,7e-05,12.95893]
[1779288519614,29.51,77347.07,0.0,-0.90772,7e-05,12.91106]
[1779288520380,29.51,77347.07,0.0,-0.90772,7e-05,12.91106]
[1779288520521,29.51,77347.07,0.0,-0.90772,7e-05,12.91106]
[1779288520621,29.51,77345.84,0.0,-0.90781,7e-05,12.90138]
[1779288521929,29.51,77345.84,0.0,-0.90781,7e-05,12.90138]
[1779288522026,29.51,77343.13,0.0,-0.90801,7e-05,12.88049]
[1779288524649,29.51,77346.98,0.0,-0.90774,7e-05,12.90891]
[1779288525586,29.51,77346.98,0.0,-0.90774,7e-05,12.90891]
[1779288525771,29.51,77346.98,0.0,-0.90774,7e-05,12.90891]
[1779288525872,29.51,77349.09,0.0,-0.90759,7e-05,12.92464]
[1779288526627,29.51,77349.09,0.0,-0.90759,7e-05,12.92464]
[1779288526772,29.51,77349.09,0.0,-0.90759,7e-05,12.92464]
[1779288526829,29.51,77353.98,0.0,-0.90724,7e-05,12.96154]
[1779288528677,29.51,77359.17,0.0,-0.90687,7e-05,13.00032]
[1779288530207,29.51,77358.97,0.0,-0.90689,7e-05,12.99836]
[1779288530280,29.51,77358.97,0.0,-0.90689,7e-05,12.99836]
[1779288531152,29.51,77355.86,0.0,-0.90712,7e-05,12.97422]
[1779288531272,29.51,77355.86,0.0,-0.90712,7e-05,12.97422]
[1779288531698,29.51,77355.6,0.0,-0.90714,7e-05,12.97186]
[1779288536738,29.51,77357.59,0.0,-0.90702,7e-05,12.98512]
[1779288537443,29.51,77357.59,0.0,-0.90702,7e-05,12.98512]
[1779288537522,29.51,77357.59,0.0,-0.90702,7e-05,12.98512]
[1779288537745,29.5,77361.42,0.0,-0.90674,7e-05,13.01394]
[1779288538752,29.5,77365.53,0.0,-0.90645,7e-05,13.04488]
[1779288543787,29.5,77364.26,0.0,-0.90657,7e-05,13.03282]
[1779288544324,29.5,77364.26,0.0,-0.90657,7e-05,13.03282]
[1779288544521,29.5,77364.26,0.0,-0.90657,7e-05,13.03282]
[1779288544784,29.5,77364.26,0.0,-0.90657,7e-05,13.03282]
[1779288544825,29.5,77364.26,0.0,-0.90657,7e-05,13.03282]
[1779288544864,29.5,77364.08,0.0,-0.90658,7e-05,13.03096]
[1779288545029,29.5,77364.08,0.0,-0.90658,7e-05,13.03096]
[1779288547815,29.5,77372.74,0.0,-0.90597,7e-05,13.0957]
[1779288548728,29.5,77372.74,0.0,-0.90597,7e-05,13.0957]
[1779288548771,29.5,77372.74,0.0,-0.90597,7e-05,13.0957]
[1779288548822,29.5,77372.91,0.0,-0.90596,7e-05,13.09641]
[1779288549749,29.5,77372.91,0.0,-0.90596,7e-05,13.09641]
[1779288549773,29.5,77372.91,0.0,-0.90596,7e-05,13.09641]
[1779288552850,29.5,77369.38,0.0,-0.90623,7e-05,13.06788]
[1779288556870,29.5,77368.97,0.0,-0.90627,7e-05,13.06429]
[1779288557021,29.5,77368.97,0.0,-0.90627,7e-05,13.06429]
[1779288556971,29.5,77361.02,0.0,-0.90685,7e-05,13.00339]
[1779288557885,29.5,77361.01,0.0,-0.90685,7e-05,13.00325]
[1779288558142,29.5,77361.01,0.0,-0.90685,7e-05,13.00325]
[1779288558235,29.5,77361.01,0.0,-0.90685,7e-05,13.00325]
[1779288560906,29.5,77355.7,0.0,-0.90723,7e-05,12.96253]
[1779288561874,29.5,77355.7,0.0,-0.90723,7e-05,12.96253]
[1779288561976,29.49,77350.85,0.0,-0.90759,7e-05,12.92513]
[1779288562046,29.49,77350.85,0.0,-0.90759,7e-05,12.92513]
[1779288562920,29.49,77349.8,0.0,-0.90767,7e-05,12.91673]
[1779288563838,29.49,77349.8,0.0,-0.90767,7e-05,12.91673]
[1779288564024,29.49,77349.8,0.0,-0.90767,7e-05,12.91673]
[1779288567955,29.49,77342.64,0.0,-0.9082,7e-05,12.86042]
[1779288568917,29.49,77342.64,0.0,-0.9082,7e-05,12.86042]
[1779288569024,29.49,77342.64,0.0,-0.9082,7e-05,12.86042]
[1779288568962,29.49,77343.48,0.0,-0.90814,7e-05,12.8665]
[1779288569970,29.49,77338.0,0.0,-0.90854,7e-05,12.82458]
[1779288573085,29.49,77339.35,0.0,-0.90847,7e-05,12.83073]
[1779288573273,29.49,77339.35,0.0,-0.90847,7e-05,12.83073]
[1779288579033,29.49,77355.65,0.0,-0.90731,7e-05,12.95322]
[1779288580041,29.49,77359.75,0.0,-0.90702,7e-05,12.98405]
[1779288581900,29.49,77358.64,0.0,-0.9071,7e-05,12.97536]
[1779288582236,29.49,77359.04,0.0,-0.90708,7e-05,12.97819]
[1779288585078,29.49,77350.57,0.0,-0.90769,7e-05,12.91302]
[1779288586215,29.49,77350.57,0.0,-0.90769,7e-05,12.91302]
[1779288586280,29.49,77350.57,0.0,-0.90769,7e-05,12.91302]
[1779288586382,29.49,77350.74,0.0,-0.90768,7e-05,12.91396]
[1779288592127,29.48,77347.99,0.0,-0.9079,7e-05,12.8908]
[1779288594258,29.48,77340.47,0.0,-0.90845,7e-05,12.83296]
[1779288595332,29.48,77340.47,0.0,-0.90845,7e-05,12.83296]
[1779288595523,29.48,77340.47,0.0,-0.90845,7e-05,12.83296]
[1779288596274,29.48,77339.96,0.0,-0.90849,7e-05,12.82857]
[1779288596335,29.48,77340.47,0.0,-0.90845,7e-05,12.83245]
[1779288600183,29.48,77345.47,0.0,-0.9081,7e-05,12.86941]
[1779288601618,29.48,77345.47,0.0,-0.9081,7e-05,12.86941]
[1779288601792,29.48,77345.47,0.0,-0.9081,7e-05,12.86941]
[1779288601893,29.48,77350.29,0.0,-0.90777,7e-05,12.90542]
[1779288606614,29.48,77349.19,0.0,-0.90785,7e-05,12.89604]
[1779288606771,29.48,77349.19,0.0,-0.90785,7e-05,12.89604]
[1779288606872,29.48,77349.05,0.0,-0.90787,7e-05,12.89433]
[1779288608421,29.48,77347.42,0.0,-0.90799,7e-05,12.88193]
[1779288608526,29.48,77347.42,0.0,-0.90799,7e-05,12.88193]
[1779288610972,29.48,77344.6,0.0,-0.9082,7e-05,12.85989]
[1779288611020,29.48,77344.6,0.0,-0.9082,7e-05,12.85989]
[1779288610978,29.48,77331.29,0.0,-0.90915,7e-05,12.75853]
[1779288613655,29.48,77332.76,0.0,-0.90905,7e-05,12.76958]
[1779288613771,29.48,77332.76,0.0,-0.90905,7e-05,12.76958]
[1779288613872,29.48,77332.08,0.0,-0.9091,7e-05,12.76418]
[1779288615807,29.48,77326.66,0.0,-0.90948,7e-05,12.72298]
[1779288616419,29.48,77326.66,0.0,-0.90948,7e-05,12.72298]
[1779288616521,29.48,77326.66,0.0,-0.90948,7e-05,12.72298]
[1779288622338,29.48,77327.55,0.0,-0.90942,7e-05,12.72963]
[1779288623496,29.48,77327.55,0.0,-0.90942,7e-05,12.72963]
[1779288623520,29.48,77327.55,0.0,-0.90942,7e-05,12.72963]
[1779288628053,29.47,77325.72,0.0,-0.90955,7e-05,12.71548]
[1779288628277,29.47,77328.23,0.0,-0.90937,7e-05,12.73447]
[1779288629945,29.47,77326.1,0.0,-0.90953,7e-05,12.71829]
[1779288630020,29.47,77326.1,0.0,-0.90953,7e-05,12.71829]
[1779288630047,29.47,77337.31,0.0,-0.90873,7e-05,12.80305]
[1779288631401,29.47,77335.15,0.0,-0.90891,7e-05,12.78311]
[1779288632813,29.47,77335.15,0.0,-0.90891,7e-05,12.78311]
[1779288633022,29.47,77335.15,0.0,-0.90891,7e-05,12.78311]
[1779288632872,29.47,77335.36,0.0,-0.9089,7e-05,12.78433]
[1779288635134,29.47,77335.15,0.0,-0.90891,7e-05,12.78258]
[1779288635272,29.47,77335.15,0.0,-0.90891,7e-05,12.78258]
[1779288640468,29.47,77344.34,0.0,-0.90827,7e-05,12.85126]
[1779288642311,29.47,77345.1,0.0,-0.90821,7e-05,12.85683]
[1779288642524,29.47,77345.1,0.0,-0.90821,7e-05,12.85683]
[1779288643935,29.47,77348.69,0.0,-0.90796,7e-05,12.88362]
[1779288644021,29.47,77348.69,0.0,-0.90796,7e-05,12.88362]
[1779288644097,29.47,77348.13,0.0,-0.908,7e-05,12.87906]
[1779288649531,29.47,77358.91,0.0,-0.90724,7e-05,12.95971]
[1779288650468,29.47,77358.91,0.0,-0.90724,7e-05,12.95971]
[1779288650521,29.47,77358.91,0.0,-0.90724,7e-05,12.95971]
[1779288651123,29.47,77359.63,0.0,-0.9072,7e-05,12.96451]
[1779288653559,29.47,77354.86,0.0,-0.90755,7e-05,12.92703]
[1779288654300,29.47,77354.86,0.0,-0.90755,7e-05,12.92703]
[1779288654507,29.47,77354.86,0.0,-0.90755,7e-05,12.92703]
[1779288654566,29.47,77352.36,0.0,-0.90773,7e-05,12.90798]
[1779288655342,29.47,77352.36,0.0,-0.90773,7e-05,12.90798]
[1779288655521,29.47,77352.36,0.0,-0.90773,7e-05,12.90798]
[1779288659426,29.46,77345.16,0.0,-0.90826,7e-05,12.85169]
[1779288659524,29.46,77345.16,0.0,-0.90826,7e-05,12.85169]
[1779288659611,29.46,77334.37,0.0,-0.90904,7e-05,12.76955]
[1779288660617,29.46,77316.58,0.0,-0.9103,7e-05,12.6349]
[1779288661624,29.46,77318.96,0.0,-0.91013,7e-05,12.65295]
[1779288662637,29.46,77325.72,0.0,-0.90965,7e-05,12.70408]
[1779288663638,29.46,77331.58,0.0,-0.90923,7e-05,12.74842]
[1779288665652,29.46,77353.04,0.0,-0.9077,7e-05,12.91121]
[1779288666544,29.46,77353.04,0.0,-0.9077,7e-05,12.91121]
[1779288666771,29.46,77353.04,0.0,-0.9077,7e-05,12.91121]
[1779288666872,29.46,77354.69,0.0,-0.90759,7e-05,12.92346]
[1779288669053,29.46,77353.24,0.0,-0.90769,7e-05,12.91207]
[1779288669250,29.46,77350.86,0.0,-0.90787,7e-05,12.89363]
[1779288670703,29.46,77350.07,0.0,-0.90793,7e-05,12.88734]
[1779288670773,29.46,77350.07,0.0,-0.90793,7e-05,12.88734]
[1779288670785,29.46,77350.01,0.0,-0.90793,7e-05,12.88661]
[1779288671699,29.46,77344.38,0.0,-0.90834,7e-05,12.84352]
[1779288674553,29.46,77345.7,0.0,-0.90825,7e-05,12.85316]
[1779288674773,29.46,77345.7,0.0,-0.90825,7e-05,12.85316]
[1779288677832,29.46,77342.01,0.0,-0.90852,7e-05,12.82449]
[1779288678021,29.46,77342.01,0.0,-0.90852,7e-05,12.82449]
[1779288678024,29.46,77340.83,0.0,-0.90861,7e-05,12.81536]
[1779288683783,29.46,77343.09,0.0,-0.90846,7e-05,12.83143]
[1779288685510,29.46,77344.21,0.0,-0.90838,7e-05,12.83976]
[1779288685797,29.46,77351.65,0.0,-0.90785,7e-05,12.89617]
[1779288686984,29.46,77351.65,0.0,-0.90785,7e-05,12.89617]
[1779288687039,29.46,77351.65,0.0,-0.90785,7e-05,12.89617]
[1779288687102,29.46,77355.1,0.0,-0.9076,7e-05,12.92219]
[1779288689274,29.46,77352.11,0.0,-0.90782,7e-05,12.89881]
[1779288689528,29.46,77352.11,0.0,-0.90782,7e-05,12.89881]
[1779288694860,29.46,77347.05,0.0,-0.90822,7e-05,12.85555]
[1779288696918,29.46,77347.27,0.0,-0.9082,7e-05,12.85703]
[1779288697020,29.46,77347.27,0.0,-0.9082,7e-05,12.85703]
[1779288698888,29.45,77357.33,0.0,-0.90749,7e-05,12.93299]
[1779288700002,29.45,77357.33,0.0,-0.90749,7e-05,12.93299]
[1779288700023,29.45,77357.33,0.0,-0.90749,7e-05,12.93299]
[1779288700138,29.45,77357.33,0.0,-0.90749,7e-05,12.93299]
[1779288700154,29.45,77357.98,0.0,-0.90744,7e-05,12.93763]
[1779288700272,29.45,77357.98,0.0,-0.90744,7e-05,12.93763]
[1779288705937,29.45,77369.23,0.0,-0.90665,7e-05,13.02172]
[1779288706945,29.45,77370.7,0.0,-0.90654,7e-05,13.03251]
[1779288708959,29.45,77378.01,0.0,-0.90602,7e-05,13.08754]
[1779288710974,29.45,77380.91,0.0,-0.90582,7e-05,13.10863]
[1779288711981,29.45,77391.04,0.0,-0.90508,7e-05,13.18633]
[1779288712988,29.45,77393.43,0.0,-0.90491,7e-05,13.2045]
[1779288718025,29.45,77389.47,0.0,-0.90521,7e-05,13.1729]
[1779288719299,29.45,77387.56,0.0,-0.90535,7e-05,13.15803]
[1779288719529,29.45,77387.56,0.0,-0.90535,7e-05,13.15803]
[1779288724409,29.45,77392.22,0.0,-0.90502,7e-05,13.19278]
[1779288724521,29.45,77392.22,0.0,-0.90502,7e-05,13.19278]
[1779288726407,29.44,77391.73,0.0,-0.90506,7e-05,13.18859]
[1779288726521,29.44,77391.73,0.0,-0.90506,7e-05,13.18859]
[1779288727102,29.44,77391.32,0.0,-0.90509,7e-05,13.18522]
[1779288728840,29.44,77391.13,0.0,-0.90511,7e-05,13.18356]
[1779288729021,29.44,77391.13,0.0,-0.90511,7e-05,13.18356]
[1779288734151,29.44,77389.49,0.0,-0.90524,7e-05,13.16975]
[1779288735508,29.44,77392.55,0.0,-0.90502,7e-05,13.19312]
[1779288735528,29.44,77392.55,0.0,-0.90502,7e-05,13.19312]
[1779288736953,29.44,77393.17,0.0,-0.90497,7e-05,13.19769]
[1779288737024,29.44,77393.17,0.0,-0.90497,7e-05,13.19769]
[1779288737172,29.44,77391.51,0.0,-0.9051,7e-05,13.18471]
[1779288741498,29.44,77392.82,0.0,-0.90501,7e-05,13.19401]
[1779288741522,29.44,77392.82,0.0,-0.90501,7e-05,13.19401]
[1779288745731,29.44,77392.85,0.0,-0.90501,7e-05,13.19343]
[1779288745771,29.44,77392.85,0.0,-0.90501,7e-05,13.19343]
[1779288745776,29.44,77392.85,0.0,-0.90501,7e-05,13.19343]
[1779288746021,29.44,77392.85,0.0,-0.90501,7e-05,13.19343]
[1779288746122,29.44,77392.85,0.0,-0.90502,7e-05,13.19322]
[1779288749705,29.44,77391.31,0.0,-0.90513,7e-05,13.18094]
[1779288749770,29.44,77391.31,0.0,-0.90513,7e-05,13.18094]
[1779288751270,29.44,77401.99,0.0,-0.90437,7e-05,13.25919]
[1779288752277,29.44,77405.24,0.0,-0.90414,7e-05,13.28395]
[1779288753261,29.44,77405.24,0.0,-0.90414,7e-05,13.28395]
[1779288753271,29.44,77405.24,0.0,-0.90414,7e-05,13.28395]
[1779288754129,29.44,77405.24,0.0,-0.90414,7e-05,13.28395]
[1779288754223,29.44,77404.25,0.0,-0.90422,7e-05,13.27561]
[1779288754276,29.44,77404.25,0.0,-0.90422,7e-05,13.27561]
[1779288757312,29.44,77411.65,0.0,-0.90368,7e-05,13.33159]
[1779288758806,29.44,77411.65,0.0,-0.90368,7e-05,13.33159]
[1779288759021,29.44,77411.65,0.0,-0.90368,7e-05,13.33159]
[1779288760335,29.43,77404.6,0.0,-0.90421,7e-05,13.27584]
[1779288763210,29.43,77404.49,0.0,-0.90423,7e-05,13.27464]
[1779288763271,29.43,77405.51,0.0,-0.90415,7e-05,13.28216]
[1779288764124,29.43,77405.51,0.0,-0.90415,7e-05,13.28216]
[1779288764225,29.43,77409.14,0.0,-0.90389,7e-05,13.30942]
[1779288764272,29.43,77409.14,0.0,-0.90389,7e-05,13.30942]
[1779288769397,29.43,77414.78,0.0,-0.90349,7e-05,13.3509]
[1779288770799,29.43,77414.78,0.0,-0.90349,7e-05,13.3509]
[1779288771021,29.43,77414.78,0.0,-0.90349,7e-05,13.3509]
[1779288776452,29.43,77423.74,0.0,-0.90286,7e-05,13.41731]
[1779288777453,29.42,77428.07,0.0,-0.90254,7e-05,13.45039]
[1779288780235,29.42,77430.87,0.0,-0.90233,8e-05,13.47202]
[1779288780280,29.42,77430.93,0.0,-0.90232,8e-05,13.47234]
[1779288781815,29.42,77430.63,0.0,-0.90235,8e-05,13.46986]
[1779288782027,29.42,77430.63,0.0,-0.90235,8e-05,13.46986]
[1779288782088,29.42,77432.75,0.0,-0.90219,8e-05,13.48602]
[1779288786594,29.42,77432.41,0.0,-0.90222,8e-05,13.48284]
[1779288786769,29.42,77432.41,0.0,-0.90222,8e-05,13.48284]
[1779288786861,29.42,77432.19,0.0,-0.90224,8e-05,13.4808]
[1779288788726,29.42,77431.91,0.0,-0.90226,8e-05,13.47862]
[1779288788771,29.42,77431.91,0.0,-0.90226,8e-05,13.47862]
[1779288792690,29.42,77430.01,0.0,-0.90241,8e-05,13.46322]
[1779288792700,29.42,77430.01,0.0,-0.90241,8e-05,13.46322]
[1779288792772,29.42,77430.01,0.0,-0.90241,8e-05,13.46322]
[1779288792860,29.42,77432.97,0.0,-0.90219,8e-05,13.48591]
[1779288796016,29.42,77432.2,0.0,-0.90225,8e-05,13.47975]
[1779288796273,29.42,77432.2,0.0,-0.90225,8e-05,13.47975]
[1779288796101,29.42,77438.15,0.0,-0.90181,8e-05,13.52568]
[1779288796400,29.42,77438.15,0.0,-0.90181,8e-05,13.52568]
[1779288796521,29.42,77438.15,0.0,-0.90181,8e-05,13.52568]
[1779288796587,29.42,77437.15,0.0,-0.90188,8e-05,13.5179]
[1779288801623,29.42,77436.19,0.0,-0.90197,8e-05,13.50923]
[1779288802797,29.42,77436.19,0.0,-0.90197,8e-05,13.50923]
[1779288802805,29.42,77445.16,0.0,-0.90129,8e-05,13.57882]
[1779288803648,29.42,77457.25,0.0,-0.90038,8e-05,13.67292]
[1779288804653,29.42,77482.59,0.0,-0.89844,8e-05,13.87113]
[1779288806201,29.42,77482.59,0.0,-0.89844,8e-05,13.87113]
[1779288806235,29.42,77485.84,0.0,-0.8982,8e-05,13.89543]
[1779288807497,29.42,77486.0,0.0,-0.89819,8e-05,13.89669]
[1779288807521,29.42,77486.0,0.0,-0.89819,8e-05,13.89669]
[1779288812709,29.41,77481.58,0.0,-0.89861,8e-05,13.8529]
[1779288815730,29.41,77487.6,0.0,-0.89816,8e-05,13.89794]
[1779288817560,29.41,77486.88,0.0,-0.89823,8e-05,13.89144]
[1779288818751,29.4,77480.53,0.0,-0.89874,8e-05,13.8399]
[1779288820776,29.4,77470.98,0.0,-0.89948,8e-05,13.76352]
[1779288821446,29.4,77470.98,0.0,-0.89948,8e-05,13.76352]
[1779288821530,29.4,77470.98,0.0,-0.89948,8e-05,13.76352]
[1779288826873,29.4,77468.51,0.0,-0.8997,8e-05,13.74111]
[1779288826975,29.4,77462.64,0.0,-0.90016,8e-05,13.69457]
[1779288827592,29.4,77462.64,0.0,-0.90016,8e-05,13.69457]
[1779288830846,29.39,77452.19,0.0,-0.90097,8e-05,13.61101]
[1779288832452,29.39,77452.05,0.0,-0.90099,8e-05,13.60954]
[1779288832522,29.39,77452.05,0.0,-0.90099,8e-05,13.60954]
[1779288833344,29.39,77452.71,0.0,-0.90094,8e-05,13.61431]
[1779288833535,29.39,77452.71,0.0,-0.90094,8e-05,13.61431]
[1779288833867,29.39,77451.73,0.0,-0.90102,8e-05,13.60627]
[1779288838807,29.39,77453.6,0.0,-0.90089,8e-05,13.61929]
[1779288839022,29.39,77453.6,0.0,-0.90089,8e-05,13.61929]
[1779288839909,29.39,77459.11,0.0,-0.90048,8e-05,13.6615]
[1779288840917,29.39,77464.47,0.0,-0.90008,8e-05,13.70295]
[1779288841964,29.39,77477.4,0.0,-0.89909,8e-05,13.80377]
[1779288842939,29.39,77482.56,0.0,-0.8987,8e-05,13.84361]
[1779288843897,29.39,77482.56,0.0,-0.8987,8e-05,13.84361]
[1779288844031,29.39,77482.56,0.0,-0.8987,8e-05,13.84361]
[1779288845087,29.39,77482.04,0.0,-0.89875,8e-05,13.83878]
[1779288845271,29.39,77482.04,0.0,-0.89875,8e-05,13.83878]
[1779288845089,29.39,77481.59,0.0,-0.89879,8e-05,13.83451]
[1779288848970,29.38,77477.7,0.0,-0.89911,8e-05,13.80179]
[1779288849024,29.38,77477.7,0.0,-0.89911,8e-05,13.80179]
[1779288854003,29.38,77478.93,0.0,-0.89905,8e-05,13.80809]
[1779288854023,29.38,77478.93,0.0,-0.89905,8e-05,13.80809]
[1779288855075,29.38,77479.36,0.0,-0.89903,8e-05,13.81078]
[1779288855270,29.38,77479.36,0.0,-0.89903,8e-05,13.81078]
[1779288855090,29.38,77478.63,0.0,-0.89909,8e-05,13.80437]
[1779288857795,29.38,77479.07,0.0,-0.89907,8e-05,13.80649]
[1779288858022,29.38,77479.07,0.0,-0.89907,8e-05,13.80649]
[1779288861070,29.37,77468.47,0.0,-0.89991,8e-05,13.72082]
[1779288861771,29.37,77468.47,0.0,-0.89991,8e-05,13.72082]
[1779288862027,29.37,77468.47,0.0,-0.89991,8e-05,13.72082]
[1779288862967,29.37,77466.11,0.0,-0.90009,8e-05,13.7018]
[1779288863020,29.37,77466.11,0.0,-0.90009,8e-05,13.7018]
[1779288863084,29.37,77469.1,0.0,-0.89987,8e-05,13.72473]
[1779288867008,29.37,77464.95,0.0,-0.9002,8e-05,13.69063]
[1779288867021,29.37,77464.95,0.0,-0.9002,8e-05,13.69063]
[1779288871071,29.37,77464.35,0.0,-0.90027,8e-05,13.68415]
[1779288871273,29.37,77464.35,0.0,-0.90027,8e-05,13.68415]
[1779288871637,29.37,77467.64,0.0,-0.90004,8e-05,13.70604]
[1779288871771,29.37,77467.64,0.0,-0.90004,8e-05,13.70604]
[1779288872147,29.37,77470.81,0.0,-0.8998,8e-05,13.73041]
[1779288876735,29.36,77469.39,0.0,-0.89993,8e-05,13.71726]
[1779288876771,29.36,77469.39,0.0,-0.89993,8e-05,13.71726]
[1779288878628,29.36,77467.24,0.0,-0.90011,8e-05,13.69944]
[1779288878772,29.36,77467.24,0.0,-0.90011,8e-05,13.69944]
[1779288879197,29.36,77467.17,0.0,-0.90012,8e-05,13.69842]
[1779288881270,29.36,77467.17,0.0,-0.90012,8e-05,13.69842]
[1779288881521,29.36,77465.61,0.0,-0.90024,8e-05,13.68528]
[1779288884657,29.36,77465.04,0.0,-0.9003,8e-05,13.67952]
[1779288884771,29.36,77465.04,0.0,-0.9003,8e-05,13.67952]
[1779288885239,29.36,77463.81,0.0,-0.9004,8e-05,13.66947]
[1779288885609,29.36,77463.81,0.0,-0.9004,8e-05,13.66947]
[1779288885770,29.36,77463.81,0.0,-0.9004,8e-05,13.66947]
[1779288890274,29.36,77455.15,0.0,-0.90108,8e-05,13.59971]
[1779288891037,29.36,77455.15,0.0,-0.90108,8e-05,13.59971]
[1779288891271,29.36,77455.15,0.0,-0.90108,8e-05,13.59971]
[1779288891281,29.35,77455.87,0.0,-0.90103,8e-05,13.60504]
[1779288892288,29.35,77461.78,0.0,-0.90058,8e-05,13.65095]
[1779288893252,29.35,77461.78,0.0,-0.90058,8e-05,13.65095]
[1779288893271,29.35,77461.78,0.0,-0.90058,8e-05,13.65095]
[1779288893296,29.35,77462.99,0.0,-0.90049,8e-05,13.66005]
[1779288897126,29.35,77464.45,0.0,-0.90039,8e-05,13.67068]
[1779288897243,29.35,77464.45,0.0,-0.90039,8e-05,13.67068]
[1779288897324,29.35,77459.75,0.0,-0.90075,8e-05,13.6331]
[1779288898331,29.35,77454.29,0.0,-0.90117,8e-05,13.59008]
[1779288903049,29.35,77454.01,0.0,-0.9012,8e-05,13.58674]
[1779288903272,29.35,77454.01,0.0,-0.9012,8e-05,13.58674]
[1779288905381,29.35,77439.87,0.0,-0.90228,8e-05,13.4756]
[1779288906388,29.35,77438.39,0.0,-0.90239,8e-05,13.46395]
[1779288907219,29.35,77438.39,0.0,-0.90239,8e-05,13.46395]
[1779288907270,29.35,77438.39,0.0,-0.90239,8e-05,13.46395]
[1779288908408,29.35,77438.15,0.0,-0.90241,8e-05,13.46197]
[1779288908523,29.35,77437.78,0.0,-0.90244,8e-05,13.45898]
[1779288909411,29.35,77436.76,0.0,-0.90252,8e-05,13.45092]
[1779288911424,29.35,77450.17,0.0,-0.90151,8e-05,13.55517]
[1779288912423,29.35,77450.17,0.0,-0.90151,8e-05,13.55517]
[1779288912522,29.35,77450.17,0.0,-0.90151,8e-05,13.55517]
[1779288912925,29.35,77460.25,0.0,-0.90075,8e-05,13.63327]
[1779288914929,29.35,77460.48,0.0,-0.90074,8e-05,13.63507]
[1779288915022,29.35,77460.48,0.0,-0.90074,8e-05,13.63507]
[1779288915372,29.35,77459.72,0.0,-0.9008,8e-05,13.62835]
[1779288920487,29.34,77461.23,0.0,-0.9007,8e-05,13.63824]
[1779288925522,29.34,77460.84,0.0,-0.90075,8e-05,13.63331]
[1779288926529,29.34,77467.38,0.0,-0.90026,8e-05,13.68416]
[1779288928543,29.34,77472.38,0.0,-0.89988,8e-05,13.72247]
[1779288930557,29.34,77475.27,0.0,-0.89967,8e-05,13.7441]
[1779288935592,29.33,77471.66,0.0,-0.9,8e-05,13.70954]
[1779288936599,29.33,77465.56,0.0,-0.90047,8e-05,13.66121]
[1779288940626,29.33,77471.86,0.0,-0.90001,8e-05,13.70884]
[1779288945661,29.33,77476.42,0.0,-0.89968,8e-05,13.74198]
[1779288948683,29.33,77481.05,0.0,-0.89935,8e-05,13.77664]
[1779288953718,29.32,77481.09,0.0,-0.89937,8e-05,13.77384]
[1779288956718,29.32,77479.53,0.0,-0.89951,8e-05,13.76033]
[1779288956774,29.32,77479.53,0.0,-0.89951,8e-05,13.76033]
[1779288956875,29.32,77478.78,0.0,-0.89958,8e-05,13.75324]
[1779288962781,29.32,77474.59,0.0,-0.89993,8e-05,13.71741]
[1779288967816,29.31,77473.33,0.0,-0.90005,8e-05,13.70488]
[1779288972851,29.31,77479.48,0.0,-0.8996,8e-05,13.75056]
[1779288977886,29.3,77477.13,0.0,-0.89982,8e-05,13.7287]
[1779288982921,29.3,77479.44,0.0,-0.89967,8e-05,13.74399]
[1779288987956,29.3,77475.99,0.0,-0.89996,8e-05,13.71406]
[1779288989970,29.3,77466.14,0.0,-0.90073,8e-05,13.63574]
[1779288992991,29.29,77464.2,0.0,-0.90091,8e-05,13.61589]
[1779288995011,29.29,77459.09,0.0,-0.9013,8e-05,13.57511]
[1779288997022,29.29,77454.09,0.0,-0.90169,8e-05,13.53541]
[1779288999036,29.29,77459.98,0.0,-0.90125,8e-05,13.58088]
[1779289002057,29.29,77465.02,0.0,-0.90088,8e-05,13.61918]
[1779289007093,29.29,77459.44,0.0,-0.90132,8e-05,13.57324]
[1779289009107,29.29,77441.09,0.0,-0.90272,8e-05,13.42924]
[1779289010114,29.29,77439.54,0.0,-0.90284,8e-05,13.41702]
[1779289015149,29.29,77441.19,0.0,-0.90272,8e-05,13.42914]
[1779289017163,29.29,77446.19,0.0,-0.90235,8e-05,13.46774]
[1779289022199,29.28,77443.41,0.0,-0.90257,8e-05,13.44481]
[1779289027233,29.28,77443.58,0.0,-0.90257,8e-05,13.4449]
[1779289032269,29.28,77445.58,0.0,-0.90243,8e-05,13.4592]
[1779289037304,29.28,77438.56,0.0,-0.90297,8e-05,13.40306]
[1779289042339,29.28,77438.75,0.0,-0.90297,8e-05,13.4034]
[1779289048382,29.28,77438.04,0.0,-0.90304,8e-05,13.39636]
[1779289051574,29.27,77435.04,0.0,-0.90329,7e-05,13.36891]
[1779289051771,29.27,77435.04,0.0,-0.90329,7e-05,13.36891]
[1779289054629,29.27,77430.38,0.0,-0.90364,7e-05,13.33204]
[1779289054771,29.27,77430.38,0.0,-0.90364,7e-05,13.33204]
[1779289055430,29.27,77431.93,0.0,-0.90353,7e-05,13.34391]
[1779289060465,29.27,77431.28,0.0,-0.90359,7e-05,13.33779]
[1779289065500,29.27,77431.16,0.0,-0.90361,7e-05,13.33578]
[1779289066772,29.27,77431.27,0.0,-0.9036,7e-05,13.33641]
[1779289071570,29.27,77430.96,0.0,-0.90364,7e-05,13.33307]
[1779289071773,29.27,77431.04,0.0,-0.90363,7e-05,13.33346]
[1779289072549,29.27,77431.3,0.0,-0.90361,7e-05,13.33524]
[1779289075099,29.27,77431.36,0.0,-0.90362,7e-05,13.33521]
[1779289075270,29.27,77431.36,0.0,-0.90362,7e-05,13.33521]
[1779289079720,29.27,77432.77,0.0,-0.90352,7e-05,13.34514]
[1779289079772,29.27,77432.77,0.0,-0.90352,7e-05,13.34514]
[1779289079773,29.27,77432.77,0.0,-0.90352,7e-05,13.34514]
[1779289080026,29.27,77432.77,0.0,-0.90352,7e-05,13.34514]
[1779289080066,29.27,77433.91,0.0,-0.90344,7e-05,13.35345]
[1779289082680,29.27,77432.59,0.0,-0.90354,7e-05,13.34287]
[1779289082774,29.27,77432.59,0.0,-0.90354,7e-05,13.34287]
[1779289082827,29.27,77432.59,0.0,-0.90354,7e-05,13.34287]
[1779289083022,29.27,77432.59,0.0,-0.90354,7e-05,13.34287]
[1779289083122,29.26,77431.19,0.0,-0.90365,7e-05,13.33146]
[1779289088665,29.26,77430.64,0.0,-0.90371,7e-05,13.32593]
[1779289090332,29.26,77430.64,0.0,-0.90371,7e-05,13.32593]
[1779289090521,29.26,77430.64,0.0,-0.90371,7e-05,13.32593]
[1779289090375,29.26,77434.79,0.0,-0.9034,7e-05,13.3577]
[1779289090758,29.26,77434.79,0.0,-0.9034,7e-05,13.3577]
[1779289090774,29.26,77434.79,0.0,-0.9034,7e-05,13.3577]
[1779289094151,29.26,77435.1,0.0,-0.90338,7e-05,13.35957]
[1779289094277,29.26,77435.1,0.0,-0.90338,7e-05,13.35957]
[1779289094375,29.26,77442.28,0.0,-0.90285,8e-05,13.41487]
[1779289095051,29.26,77442.28,0.0,-0.90285,8e-05,13.41487]
[1779289095276,29.26,77442.28,0.0,-0.90285,8e-05,13.41487]
[1779289096722,29.26,77451.33,0.0,-0.90217,8e-05,13.48472]
[1779289097729,29.26,77460.32,0.0,-0.9015,8e-05,13.55458]
[1779289098736,29.26,77466.55,0.0,-0.90103,8e-05,13.60284]
[1779289101472,29.26,77463.72,0.0,-0.90125,8e-05,13.58006]
[1779289101619,29.26,77463.65,0.0,-0.90127,8e-05,13.57841]
[1779289101647,29.26,77463.65,0.0,-0.90127,8e-05,13.57841]
[1779289101683,29.26,77463.65,0.0,-0.90127,8e-05,13.57841]
[1779289101832,29.26,77463.65,0.0,-0.90127,8e-05,13.57841]
[1779289103771,29.26,77456.74,0.0,-0.9018,8e-05,13.52325]
[1779289105785,29.25,77451.75,0.0,-0.90219,8e-05,13.48339]
[1779289107013,29.25,77451.75,0.0,-0.90219,8e-05,13.48339]
[1779289107026,29.25,77451.75,0.0,-0.90219,8e-05,13.48339]
[1779289107212,29.25,77451.75,0.0,-0.90219,8e-05,13.48339]
[1779289107273,29.25,77451.75,0.0,-0.90219,8e-05,13.48339]
[1779289107294,29.25,77445.24,0.0,-0.90269,8e-05,13.43191]
[1779289108806,29.25,77449.75,0.0,-0.90235,8e-05,13.46679]
[1779289109979,29.25,77449.75,0.0,-0.90235,8e-05,13.46679]
[1779289110025,29.25,77449.75,0.0,-0.90235,8e-05,13.46679]
[1779289111110,29.25,77446.28,0.0,-0.90262,8e-05,13.43905]
[1779289111271,29.25,77446.28,0.0,-0.90262,8e-05,13.43905]
[1779289111371,29.25,77443.33,0.0,-0.90286,8e-05,13.41235]
[1779289113124,29.25,77442.04,0.0,-0.90296,8e-05,13.40229]
[1779289113273,29.25,77442.04,0.0,-0.90296,8e-05,13.40229]
[1779289117115,29.25,77444.67,0.0,-0.90277,8e-05,13.4219]
[1779289117282,29.25,77444.67,0.0,-0.90277,8e-05,13.4219]
[1779289117287,29.25,77450.67,0.0,-0.90232,8e-05,13.46827]
[1779289117652,29.25,77450.67,0.0,-0.90232,8e-05,13.46827]
[1779289117770,29.25,77450.67,0.0,-0.90232,8e-05,13.46827]
[1779289119882,29.25,77455.59,0.0,-0.90196,8e-05,13.50603]
[1779289122209,29.25,77457.63,0.0,-0.90181,8e-05,13.52161]
[1779289122271,29.25,77457.63,0.0,-0.90181,8e-05,13.52161]
[1779289122359,29.25,77457.63,0.0,-0.90181,8e-05,13.52161]
[1779289122526,29.25,77457.63,0.0,-0.90181,8e-05,13.52161]
[1779289122624,29.25,77453.14,0.0,-0.90215,8e-05,13.48575]
[1779289126637,29.25,77452.72,0.0,-0.90219,8e-05,13.48179]
[1779289126773,29.25,77449.9,0.0,-0.90241,8e-05,13.45944]
[1779289126799,29.25,77449.9,0.0,-0.90241,8e-05,13.45944]
[1779289127028,29.25,77449.9,0.0,-0.90241,8e-05,13.45944]
[1779289127086,29.25,77441.68,0.0,-0.90303,8e-05,13.39469]
[1779289128946,29.25,77440.35,0.0,-0.90314,8e-05,13.38414]
[1779289131344,29.25,77438.17,0.0,-0.9033,8e-05,13.36698]
[1779289131478,29.25,77438.17,0.0,-0.9033,8e-05,13.36698]
[1779289131521,29.25,77438.17,0.0,-0.9033,8e-05,13.36698]
[1779289131576,29.25,77434.25,0.0,-0.9036,7e-05,13.33617]
[1779289137002,29.24,77430.83,0.0,-0.90386,7e-05,13.30926]
[1779289138013,29.24,77409.23,0.0,-0.90546,7e-05,13.14174]
[1779289139016,29.24,77399.39,0.0,-0.90619,7e-05,13.0657]
[1779289140027,29.24,77399.38,0.0,-0.90618,7e-05,13.06584]
[1779289141499,29.25,77399.6,0.0,-0.90616,7e-05,13.06817]
[1779289146588,29.25,77397.17,0.0,-0.90633,7e-05,13.05042]
[1779289146771,29.25,77396.59,0.0,-0.90637,7e-05,13.04662]
[1779289147272,29.25,77396.59,0.0,-0.90637,7e-05,13.04662]
[1779289147530,29.25,77396.59,0.0,-0.90637,7e-05,13.04662]
[1779289147602,29.25,77396.7,0.0,-0.90636,7e-05,13.04782]
[1779289152111,29.25,77402.25,0.0,-0.90593,7e-05,13.09234]
[1779289154611,29.25,77402.26,0.0,-0.90593,7e-05,13.09272]
[1779289154770,29.25,77402.31,0.0,-0.90592,7e-05,13.0934]
[1779289155071,29.25,77402.31,0.0,-0.90592,7e-05,13.0934]
[1779289155272,29.25,77402.31,0.0,-0.90592,7e-05,13.0934]
[1779289155345,29.25,77401.22,0.0,-0.906,7e-05,13.08529]
[1779289156139,29.25,77394.11,0.0,-0.90652,7e-05,13.03079]
[1779289159050,29.25,77395.86,0.0,-0.90638,7e-05,13.04506]
[1779289159120,29.25,77395.86,0.0,-0.90638,7e-05,13.04506]
[1779289159271,29.25,77395.86,0.0,-0.90638,7e-05,13.04506]
[1779289159345,29.25,77397.99,0.0,-0.90622,7e-05,13.06186]
[1779289165205,29.26,77400.14,0.0,-0.90604,7e-05,13.08055]
[1779289165955,29.26,77400.14,0.0,-0.90604,7e-05,13.08055]
[1779289166023,29.26,77400.14,0.0,-0.90604,7e-05,13.08055]
[1779289166241,29.26,77400.14,0.0,-0.90604,7e-05,13.08055]
[1779289166272,29.26,77400.14,0.0,-0.90604,7e-05,13.08055]
[1779289166337,29.26,77400.64,0.0,-0.906,7e-05,13.08473]
[1779289171353,29.26,77402.22,0.0,-0.90587,7e-05,13.0982]
[1779289171521,29.26,77402.22,0.0,-0.90587,7e-05,13.0982]
[1779289171623,29.26,77404.36,0.0,-0.90573,7e-05,13.11162]
[1779289171850,29.26,77404.36,0.0,-0.90573,7e-05,13.11162]
[1779289172030,29.26,77404.36,0.0,-0.90573,7e-05,13.11162]
[1779289172254,29.26,77408.13,0.0,-0.90545,7e-05,13.14102]
[1779289174268,29.26,77411.85,0.0,-0.90518,7e-05,13.17022]
[1779289176556,29.26,77412.46,0.0,-0.90513,7e-05,13.17514]
[1779289176771,29.26,77412.53,0.0,-0.90512,7e-05,13.17587]
[1779289178257,29.26,77409.09,0.0,-0.90537,7e-05,13.14946]
[1779289178272,29.26,77409.09,0.0,-0.90537,7e-05,13.14946]
[1779289178296,29.26,77401.14,0.0,-0.90596,7e-05,13.08829]
[1779289178940,29.26,77401.14,0.0,-0.90596,7e-05,13.08829]
[1779289179022,29.26,77401.14,0.0,-0.90596,7e-05,13.08829]
[1779289183234,29.26,77396.26,0.0,-0.9063,7e-05,13.05196]
[1779289183272,29.26,77396.26,0.0,-0.9063,7e-05,13.05196]
[1779289183280,29.26,77396.26,0.0,-0.9063,7e-05,13.05196]
[1779289183521,29.26,77396.26,0.0,-0.9063,7e-05,13.05196]
[1779289183622,29.26,77396.5,0.0,-0.90628,7e-05,13.05416]
[1779289188366,29.26,77382.83,0.0,-0.90726,7e-05,12.95075]
[1779289189373,29.27,77382.4,0.0,-0.90729,7e-05,12.94787]
[1779289190366,29.27,77382.4,0.0,-0.90729,7e-05,12.94787]
[1779289190521,29.27,77382.4,0.0,-0.90729,7e-05,12.94787]
[1779289190622,29.27,77382.69,0.0,-0.90726,7e-05,12.9505]
[1779289190780,29.27,77382.69,0.0,-0.90726,7e-05,12.9505]
[1779289191021,29.27,77382.69,0.0,-0.90726,7e-05,12.9505]
[1779289196424,29.27,77381.75,0.0,-0.90731,7e-05,12.94567]
[1779289198093,29.27,77382.35,0.0,-0.90726,7e-05,12.95066]
[1779289198271,29.27,77382.35,0.0,-0.90726,7e-05,12.95066]
[1779289198351,29.27,77382.35,0.0,-0.90726,7e-05,12.95066]
[1779289198521,29.27,77382.35,0.0,-0.90726,7e-05,12.95066]
[1779289198574,29.27,77384.58,0.0,-0.9071,7e-05,12.96816]
[1779289200453,29.27,77374.51,0.0,-0.90782,7e-05,12.89123]
[1779289201520,29.27,77374.51,0.0,-0.90782,7e-05,12.89123]
[1779289201702,29.27,77374.51,0.0,-0.90782,7e-05,12.89123]
[1779289201725,29.27,77374.51,0.0,-0.90782,7e-05,12.89123]
[1779289201567,29.27,77373.97,0.0,-0.90787,7e-05,12.88692]
[1779289201778,29.27,77373.97,0.0,-0.90787,7e-05,12.88692]
[1779289202467,29.27,77385.71,0.0,-0.90701,7e-05,12.97698]
[1779289203657,29.27,77385.71,0.0,-0.90701,7e-05,12.97698]
[1779289203474,29.27,77386.66,0.0,-0.90695,7e-05,12.98411]
[1779289203772,29.27,77386.66,0.0,-0.90695,7e-05,12.98411]
[1779289205488,29.27,77393.42,0.0,-0.90646,7e-05,13.03577]
[1779289209312,29.27,77392.08,0.0,-0.90656,7e-05,13.02476]
[1779289209522,29.27,77392.08,0.0,-0.90656,7e-05,13.02476]
[1779289209532,29.27,77388.13,0.0,-0.90685,7e-05,12.99416]
[1779289210105,29.27,77388.13,0.0,-0.90685,7e-05,12.99416]
[1779289210274,29.27,77388.13,0.0,-0.90685,7e-05,12.99416]
[1779289214033,29.27,77387.72,0.0,-0.90689,7e-05,12.99041]
[1779289214271,29.27,77387.72,0.0,-0.90689,7e-05,12.99041]
[1779289216581,29.27,77384.27,0.0,-0.90714,7e-05,12.96356]
[1779289217314,29.27,77384.27,0.0,-0.90714,7e-05,12.96356]
[1779289217523,29.27,77384.27,0.0,-0.90714,7e-05,12.96356]
[1779289217588,29.27,77379.83,0.0,-0.90746,7e-05,12.9294]
[1779289222004,29.27,77381.97,0.0,-0.90731,7e-05,12.9457]
[1779289222589,29.27,77381.97,0.0,-0.90731,7e-05,12.9457]
[1779289222623,29.27,77385.69,0.0,-0.90704,7e-05,12.97421]
[1779289222771,29.27,77385.69,0.0,-0.90704,7e-05,12.97421]
[1779289223521,29.27,77385.69,0.0,-0.90704,7e-05,12.97421]
[1779289223630,29.27,77385.6,0.0,-0.90705,7e-05,12.97343]
[1779289225792,29.27,77383.97,0.0,-0.90717,7e-05,12.96074]
[1779289226021,29.27,77383.97,0.0,-0.90717,7e-05,12.96074]
[1779289230370,29.27,77384.93,0.0,-0.9071,7e-05,12.9679]
[1779289230521,29.27,77384.93,0.0,-0.9071,7e-05,12.9679]
[1779289230679,29.27,77386.13,0.0,-0.90701,7e-05,12.97708]
[1779289232901,29.27,77387.3,0.0,-0.90695,7e-05,12.9826]
[1779289233020,29.27,77387.3,0.0,-0.90695,7e-05,12.9826]
[1779289238164,29.26,77388.27,0.0,-0.90689,7e-05,12.98877]
[1779289238272,29.26,77388.27,0.0,-0.90689,7e-05,12.98877]
[1779289238596,29.26,77388.27,0.0,-0.90689,7e-05,12.98877]
[1779289238771,29.26,77388.27,0.0,-0.90689,7e-05,12.98877]
[1779289238735,29.26,77389.29,0.0,-0.90682,7e-05,12.99622]
[1779289243770,29.26,77387.87,0.0,-0.90694,7e-05,12.98338]
[1779289244711,29.26,77387.87,0.0,-0.90694,7e-05,12.98338]
[1779289244771,29.26,77387.87,0.0,-0.90694,7e-05,12.98338]
[1779289245042,29.26,77389.57,0.0,-0.90682,7e-05,12.99609]
[1779289245272,29.26,77389.57,0.0,-0.90682,7e-05,12.99609]
[1779289245305,29.26,77389.57,0.0,-0.90683,7e-05,12.99572]
[1779289248446,29.26,77390.47,0.0,-0.90676,7e-05,13.00226]
[1779289248522,29.26,77390.47,0.0,-0.90676,7e-05,13.00226]
[1779289251458,29.26,77393.15,0.0,-0.90658,7e-05,13.02169]
[1779289251521,29.26,77393.15,0.0,-0.90658,7e-05,13.02169]
[1779289251559,29.26,77395.2,0.0,-0.90643,7e-05,13.03712]
[1779289254046,29.26,77397.28,0.0,-0.90628,7e-05,13.05317]
[1779289254272,29.26,77397.28,0.0,-0.90628,7e-05,13.05317]
[1779289259957,29.26,77396.02,0.0,-0.90637,7e-05,13.04343]
[1779289262198,29.26,77396.04,0.0,-0.90637,7e-05,13.04359]
[1779289262274,29.26,77396.04,0.0,-0.90637,7e-05,13.04359]
[1779289262345,29.26,77389.75,0.0,-0.90682,7e-05,12.99611]
[1779289262910,29.26,77389.75,0.0,-0.90682,7e-05,12.99611]
[1779289263021,29.26,77389.75,0.0,-0.90682,7e-05,12.99611]
[1779289263122,29.26,77386.77,0.0,-0.90704,7e-05,12.9732]
[1779289264658,29.26,77386.77,0.0,-0.90704,7e-05,12.9732]
[1779289264772,29.26,77386.77,0.0,-0.90704,7e-05,12.9732]
[1779289264917,29.26,77378.68,0.0,-0.90762,7e-05,12.91218]
[1779289268122,29.26,77379.06,0.0,-0.90758,7e-05,12.9159]
[1779289268271,29.26,77379.06,0.0,-0.90758,7e-05,12.9159]
[1779289268775,29.26,77379.06,0.0,-0.90758,7e-05,12.9159]
[1779289268352,29.26,77378.18,0.0,-0.90764,7e-05,12.90946]
[1779289269020,29.26,77378.18,0.0,-0.90764,7e-05,12.90946]
[1779289273067,29.26,77375.57,0.0,-0.90783,7e-05,12.8899]
[1779289273272,29.26,77375.57,0.0,-0.90783,7e-05,12.8899]
[1779289274383,29.26,77372.16,0.0,-0.90808,7e-05,12.86344]
[1779289274520,29.26,77372.16,0.0,-0.90808,7e-05,12.86344]
[1779289274530,29.26,77371.66,0.0,-0.90812,7e-05,12.85902]
[1779289275996,29.26,77353.48,0.0,-0.90943,7e-05,12.72014]
[1779289277015,29.26,77351.94,0.0,-0.90954,7e-05,12.70807]
[1779289277921,29.26,77351.94,0.0,-0.90954,7e-05,12.70807]
[1779289278022,29.26,77351.94,0.0,-0.90954,7e-05,12.70807]
[1779289284057,29.26,77352.69,0.0,-0.90949,7e-05,12.71325]
[1779289286724,29.26,77353.01,0.0,-0.90947,7e-05,12.71559]
[1779289286770,29.26,77353.01,0.0,-0.90947,7e-05,12.71559]
[1779289290442,29.26,77352.52,0.0,-0.90951,7e-05,12.71143]
[1779289290520,29.26,77352.52,0.0,-0.90951,7e-05,12.71143]
[1779289290544,29.26,77353.51,0.0,-0.90944,7e-05,12.71876]
[1779289291201,29.26,77353.51,0.0,-0.90944,7e-05,12.71876]
[1779289291280,29.26,77353.51,0.0,-0.90944,7e-05,12.71876]
[1779289291283,29.26,77358.76,0.0,-0.90908,7e-05,12.75543]
[1779289292113,29.26,77365.21,0.0,-0.90862,7e-05,12.80452]
[1779289294703,29.26,77360.75,0.0,-0.90895,7e-05,12.77002]
[1779289294772,29.26,77360.75,0.0,-0.90895,7e-05,12.77002]
[1779289294815,29.26,77360.75,0.0,-0.90895,7e-05,12.77002]
[1779289295026,29.26,77357.29,0.0,-0.9092,7e-05,12.74347]
[1779289295134,29.26,77357.16,0.0,-0.90921,7e-05,12.74247]
[1779289300734,29.26,77356.94,0.0,-0.90923,7e-05,12.74035]
[1779289300770,29.26,77356.94,0.0,-0.90923,7e-05,12.74035]
[1779289302251,29.26,77357.07,0.0,-0.90922,7e-05,12.74091]
[1779289302392,29.26,77357.07,0.0,-0.90922,7e-05,12.74091]
[1779289302493,29.26,77375.81,0.0,-0.90788,7e-05,12.8837]
[1779289303192,29.26,77387.49,0.0,-0.90703,7e-05,12.97336]
[1779289304198,29.26,77399.19,0.0,-0.90618,7e-05,13.06296]
[1779289305205,29.26,77396.73,0.0,-0.90636,7e-05,13.04339]
[1779289306240,29.26,77396.73,0.0,-0.90636,7e-05,13.04339]
[1779289306338,29.25,77389.07,0.0,-0.90693,7e-05,12.98385]
[1779289307418,29.25,77389.6,0.0,-0.90689,7e-05,12.98746]
[1779289310318,29.25,77389.59,0.0,-0.9069,7e-05,12.98646]
[1779289310520,29.25,77389.59,0.0,-0.9069,7e-05,12.98646]
[1779289310572,29.25,77390.2,0.0,-0.90687,7e-05,12.99026]
[1779289316282,29.25,77392.94,0.0,-0.90669,7e-05,13.0092]
[1779289318298,29.25,77397.5,0.0,-0.90636,7e-05,13.04344]
[1779289322326,29.25,77402.57,0.0,-0.90601,7e-05,13.0807]
[1779289326354,29.24,77395.47,0.0,-0.90655,7e-05,13.02385]
[1779289331389,29.24,77394.88,0.0,-0.90662,7e-05,13.01696]
[1779289336428,29.24,77392.17,0.0,-0.90684,7e-05,12.99361]
[1779289338442,29.24,77387.21,0.0,-0.90721,7e-05,12.95444]
[1779289340456,29.23,77380.36,0.0,-0.90772,7e-05,12.90091]
[1779289341463,29.23,77367.19,0.0,-0.90867,7e-05,12.79958]
[1779289342470,29.23,77367.62,0.0,-0.90865,7e-05,12.80231]
[1779289347505,29.23,77366.59,0.0,-0.90873,7e-05,12.79327]
[1779289352543,29.23,77367.87,0.0,-0.90867,7e-05,12.79839]
[1779289354558,29.23,77392.61,0.0,-0.90688,7e-05,12.98798]
[1779289355564,29.23,77394.48,0.0,-0.90675,7e-05,13.00153]
[1779289360599,29.22,77395.09,0.0,-0.90674,7e-05,13.00329]
[1779289365634,29.22,77393.65,0.0,-0.90687,7e-05,12.98938]
[1779289369662,29.22,77388.2,0.0,-0.90729,7e-05,12.94537]
[1779289373690,29.22,77382.52,0.0,-0.90772,7e-05,12.89997]
[1779289377718,29.21,77377.2,0.0,-0.90812,7e-05,12.85774]
[1779289379732,29.21,77370.79,0.0,-0.90859,7e-05,12.80805]
[1779289383760,29.21,77380.71,0.0,-0.90788,7e-05,12.8832]
[1779289388795,29.21,77380.9,0.0,-0.90788,7e-05,12.88315]
[1779289389802,29.21,77386.49,0.0,-0.90747,7e-05,12.9258]
[1779289394838,29.21,77385.72,0.0,-0.90755,7e-05,12.91817]
[1779289397880,29.21,77366.85,0.0,-0.90892,7e-05,12.77252]
[1779289398880,29.21,77352.45,0.0,-0.90995,7e-05,12.66248]
[1779289399887,29.21,77352.01,0.0,-0.90999,7e-05,12.65918]
[1779289400263,29.21,77352.01,0.0,-0.90999,7e-05,12.65918]
[1779289402006,29.21,77353.55,0.0,-0.90987,7e-05,12.67102]
[1779289406391,29.21,77353.21,0.0,-0.9099,7e-05,12.66857]
[1779289406520,29.21,77353.21,0.0,-0.9099,7e-05,12.66857]
[1779289406936,29.21,77352.41,0.0,-0.90995,7e-05,12.66251]
[1779289408950,29.21,77358.45,0.0,-0.90952,7e-05,12.70868]
[1779289412021,29.21,77358.63,0.0,-0.90951,7e-05,12.71]
[1779289414328,29.21,77359.76,0.0,-0.90945,7e-05,12.7152]
[1779289414530,29.21,77359.76,0.0,-0.90945,7e-05,12.7152]
[1779289414631,29.21,77363.16,0.0,-0.90921,7e-05,12.74105]
[1779289418013,29.21,77357.74,0.0,-0.9096,7e-05,12.69942]
[1779289419366,29.21,77352.69,0.0,-0.90996,7e-05,12.6609]
[1779289422042,29.21,77353.61,0.0,-0.90989,7e-05,12.66797]
[1779289422271,29.21,77353.61,0.0,-0.90989,7e-05,12.66797]
[1779289426280,29.21,77360.52,0.0,-0.9094,7e-05,12.72057]
[1779289427193,29.21,77359.71,0.0,-0.90946,7e-05,12.71433]
[1779289427272,29.21,77359.71,0.0,-0.90946,7e-05,12.71433]
[1779289427340,29.21,77357.45,0.0,-0.90962,7e-05,12.69703]
[1779289430097,29.21,77352.65,0.0,-0.90996,7e-05,12.66035]
[1779289432569,29.21,77351.58,0.0,-0.91004,7e-05,12.65223]
[1779289433771,29.21,77350.82,0.0,-0.91009,7e-05,12.64653]
[1779289436775,29.21,77349.11,0.0,-0.91021,7e-05,12.63363]
[1779289436794,29.21,77346.76,0.0,-0.91038,7e-05,12.61591]
[1779289437021,29.21,77346.76,0.0,-0.91038,7e-05,12.61591]
[1779289441176,29.21,77341.86,0.0,-0.91072,7e-05,12.579]
[1779289443829,29.21,77344.35,0.0,-0.91055,7e-05,12.59807]
[1779289444197,29.21,77333.48,0.0,-0.91131,7e-05,12.51583]
[1779289446166,29.21,77332.95,0.0,-0.91135,7e-05,12.51206]
[1779289446271,29.21,77332.95,0.0,-0.91135,7e-05,12.51206]
[1779289446371,29.21,77333.09,0.0,-0.91134,7e-05,12.51336]
[1779289452253,29.21,77332.51,0.0,-0.91136,7e-05,12.51034]
[1779289453776,29.21,77332.51,0.0,-0.91136,7e-05,12.51034]
[1779289453872,29.21,77327.6,0.0,-0.91171,7e-05,12.47362]
[1779289458295,29.21,77321.95,0.0,-0.91209,7e-05,12.43194]
[1779289460694,29.21,77322.41,0.0,-0.91206,7e-05,12.43573]
[1779289460771,29.21,77322.41,0.0,-0.91206,7e-05,12.43573]
[1779289460872,29.21,77322.79,0.0,-0.91202,7e-05,12.4392]
[1779289464338,29.21,77331.29,0.0,-0.91142,7e-05,12.5044]
[1779289467362,29.22,77337.58,0.0,-0.91097,7e-05,12.55269]
[1779289472397,29.22,77328.74,0.0,-0.91161,7e-05,12.48302]
[1779289473404,29.22,77311.28,0.0,-0.91283,7e-05,12.3514]
[1779289475008,29.22,77311.28,0.0,-0.91283,7e-05,12.3514]
[1779289475021,29.22,77311.28,0.0,-0.91283,7e-05,12.3514]
[1779289474411,29.22,77308.51,0.0,-0.91302,7e-05,12.33097]
[1779289479308,29.22,77310.34,0.0,-0.91287,7e-05,12.3466]
[1779289479523,29.22,77310.34,0.0,-0.91287,7e-05,12.3466]
[1779289479624,29.22,77308.51,0.0,-0.91299,7e-05,12.33379]
[1779289486496,29.22,77303.52,0.0,-0.91331,7e-05,12.29929]
[1779289488022,29.22,77303.52,0.0,-0.91331,7e-05,12.29929]
[1779289487965,29.22,77298.43,0.0,-0.91366,7e-05,12.26112]
[1779289489516,29.22,77293.31,0.0,-0.91401,7e-05,12.22286]
[1779289490180,29.22,77293.31,0.0,-0.91401,7e-05,12.22286]
[1779289490274,29.22,77293.31,0.0,-0.91401,7e-05,12.22286]
[1779289490528,29.22,77293.96,0.0,-0.91397,7e-05,12.22782]
[1779289494556,29.23,77299.03,0.0,-0.91361,7e-05,12.26629]
[1779289496525,29.23,77300.58,0.0,-0.9135,7e-05,12.27802]
[1779289496774,29.23,77300.58,0.0,-0.9135,7e-05,12.27802]
[1779289500924,29.23,77298.88,0.0,-0.91362,7e-05,12.26554]
[1779289501022,29.23,77298.88,0.0,-0.91362,7e-05,12.26554]
[1779289500964,29.23,77298.97,0.0,-0.91361,7e-05,12.26639]
[1779289506312,29.23,77302.04,0.0,-0.9134,7e-05,12.28977]
[1779289506640,29.23,77313.7,0.0,-0.91258,7e-05,12.37758]
[1779289508655,29.23,77313.92,0.0,-0.91257,7e-05,12.37913]
[1779289510669,29.23,77307.78,0.0,-0.913,7e-05,12.33288]
[1779289512886,29.23,77307.61,0.0,-0.91301,7e-05,12.33166]
[1779289513021,29.23,77307.61,0.0,-0.91301,7e-05,12.33166]
[1779289512983,29.23,77297.14,0.0,-0.91373,7e-05,12.25306]
[1779289513690,29.23,77298.81,0.0,-0.91362,7e-05,12.26577]
[1779289516711,29.23,77291.22,0.0,-0.91414,7e-05,12.2093]
[1779289521746,29.23,77291.49,0.0,-0.91411,7e-05,12.21204]
[1779289526782,29.23,77292.2,0.0,-0.91406,7e-05,12.21768]
[1779289528796,29.23,77300.48,0.0,-0.91349,7e-05,12.27981]
[1779289530810,29.23,77299.15,0.0,-0.91358,7e-05,12.26965]
[1779289535845,29.23,77297.1,0.0,-0.91375,7e-05,12.25063]
[1779289538867,29.23,77303.52,0.0,-0.9133,7e-05,12.29858]
[1779289543902,29.23,77299.49,0.0,-0.91359,7e-05,12.26754]
[1779289548937,29.23,77297.79,0.0,-0.91371,7e-05,12.25423]
[1779289553972,29.23,77298.54,0.0,-0.91367,7e-05,12.25924]
[1779289559009,29.22,77299.08,0.0,-0.91365,7e-05,12.26101]
[1779289564044,29.22,77299.18,0.0,-0.91367,7e-05,12.25903]
[1779289569078,29.22,77299.8,0.0,-0.91365,7e-05,12.26095]
[1779289574114,29.21,77297.16,0.0,-0.91386,7e-05,12.23853]
[1779289578143,29.21,77289.18,0.0,-0.91443,7e-05,12.17668]
[1779289583178,29.21,77288.81,0.0,-0.91447,7e-05,12.17188]
[1779289584185,29.21,77284.22,0.0,-0.91479,7e-05,12.13716]
[1779289585192,29.21,77278.43,0.0,-0.91519,7e-05,12.09358]
[1779289586200,29.21,77273.85,0.0,-0.91551,7e-05,12.05917]
[1779289591237,29.2,77273.41,0.0,-0.91557,7e-05,12.05158]
[1779289594257,29.2,77278.56,0.0,-0.91522,7e-05,12.0894]
[1779289599292,29.2,77283.21,0.0,-0.91491,7e-05,12.12282]
[1779289600300,29.2,77288.01,0.0,-0.91459,7e-05,12.15842]
[1779289604329,29.2,77292.61,0.0,-0.91428,7e-05,12.19145]
[1779289605336,29.2,77299.32,0.0,-0.91383,7e-05,12.24141]
[1779289610371,29.2,77301.1,0.0,-0.91372,7e-05,12.25269]
[1779289611378,29.2,77308.12,0.0,-0.91323,7e-05,12.30551]
[1779289616413,29.2,77311.36,0.0,-0.91301,7e-05,12.32985]
[1779289621448,29.2,77309.34,0.0,-0.91315,7e-05,12.31466]
[1779289624471,29.2,77315.52,0.0,-0.91273,7e-05,12.36038]
[1779289626485,29.2,77319.97,0.0,-0.91242,7e-05,12.39392]
[1779289627492,29.2,77325.47,0.0,-0.91203,7e-05,12.43543]
[1779289632528,29.2,77326.59,0.0,-0.91193,7e-05,12.44583]
[1779289634542,29.2,77322.18,0.0,-0.91224,7e-05,12.41326]
[1779289635380,29.2,77322.18,0.0,-0.91224,7e-05,12.41326]
[1779289638022,29.2,77321.74,0.0,-0.91226,7e-05,12.4108]
[1779289640809,29.2,77320.28,0.0,-0.91235,7e-05,12.40108]
[1779289641020,29.2,77320.28,0.0,-0.91235,7e-05,12.40108]
[1779289641120,29.2,77319.24,0.0,-0.91241,7e-05,12.39412]
[1779289645952,29.2,77322.75,0.0,-0.91216,7e-05,12.42195]
[1779289646021,29.2,77322.75,0.0,-0.91216,7e-05,12.42195]
[1779289652111,29.21,77321.99,0.0,-0.91218,7e-05,12.41869]
[1779289652186,29.21,77321.99,0.0,-0.91218,7e-05,12.41869]
[1779289652120,29.21,77321.46,0.0,-0.91224,7e-05,12.41216]
[1779289652271,29.21,77321.46,0.0,-0.91224,7e-05,12.41216]
[1779289657669,29.21,77323.09,0.0,-0.91211,7e-05,12.42613]
[1779289657758,29.21,77323.09,0.0,-0.91211,7e-05,12.42613]
[1779289657771,29.21,77323.09,0.0,-0.91211,7e-05,12.42613]
[1779289657872,29.21,77323.49,0.0,-0.91207,7e-05,12.42994]
[1779289661637,29.21,77322.76,0.0,-0.91211,7e-05,12.42519]
[1779289661642,29.21,77322.76,0.0,-0.91211,7e-05,12.42519]
[1779289661771,29.21,77322.76,0.0,-0.91211,7e-05,12.42519]
[1779289661840,29.21,77322.12,0.0,-0.91215,7e-05,12.42113]
[1779289668038,29.22,77322.16,0.0,-0.91213,7e-05,12.42303]
[1779289668158,29.22,77322.16,0.0,-0.91213,7e-05,12.42303]
[1779289668205,29.22,77322.11,0.0,-0.91213,7e-05,12.42345]
[1779289668272,29.22,77322.11,0.0,-0.91213,7e-05,12.42345]
[1779289669787,29.22,77310.48,0.0,-0.91294,7e-05,12.33614]
[1779289670790,29.22,77310.48,0.0,-0.91294,7e-05,12.33614]
[1779289670908,29.22,77310.48,0.0,-0.91294,7e-05,12.33614]
[1779289671022,29.22,77310.48,0.0,-0.91294,7e-05,12.33614]
[1779289671123,29.22,77309.41,0.0,-0.913,7e-05,12.32901]
[1779289671805,29.22,77305.05,0.0,-0.91331,7e-05,12.29621]
[1779289672812,29.22,77297.87,0.0,-0.9138,7e-05,12.24231]
[1779289673381,29.22,77297.87,0.0,-0.9138,7e-05,12.24231]
[1779289673526,29.22,77297.87,0.0,-0.9138,7e-05,12.24231]
[1779289673568,29.22,77297.87,0.0,-0.9138,7e-05,12.24231]
[1779289673771,29.22,77297.87,0.0,-0.9138,7e-05,12.24231]
[1779289673872,29.22,77297.33,0.0,-0.91384,7e-05,12.2384]
[1779289678854,29.22,77292.16,0.0,-0.91419,7e-05,12.19996]
[1779289680864,29.22,77292.64,0.0,-0.91416,7e-05,12.20364]
[1779289681026,29.22,77292.64,0.0,-0.91416,7e-05,12.20364]
[1779289681099,29.22,77292.64,0.0,-0.91416,7e-05,12.20364]
[1779289681195,29.22,77292.43,0.0,-0.91417,7e-05,12.20215]
[1779289681270,29.22,77292.43,0.0,-0.91417,7e-05,12.20215]
[1779289683889,29.22,77287.38,0.0,-0.91452,7e-05,12.16457]
[1779289684896,29.22,77281.95,0.0,-0.91489,7e-05,12.1241]
[1779289686612,29.22,77280.58,0.0,-0.91498,7e-05,12.11405]
[1779289686772,29.22,77280.58,0.0,-0.91498,7e-05,12.11405]
[1779289686831,29.22,77280.58,0.0,-0.91498,7e-05,12.11405]
[1779289687026,29.22,77280.58,0.0,-0.91498,7e-05,12.11405]
[1779289687096,29.22,77278.27,0.0,-0.91514,7e-05,12.097]
[1779289691945,29.22,77282.94,0.0,-0.91481,7e-05,12.13282]
[1779289693045,29.22,77282.94,0.0,-0.91481,7e-05,12.13282]
[1779289693136,29.22,77282.06,0.0,-0.91487,7e-05,12.12641]
[1779289693267,29.22,77282.06,0.0,-0.91487,7e-05,12.12641]
[1779289693274,29.22,77282.06,0.0,-0.91487,7e-05,12.12641]
[1779289693521,29.22,77282.06,0.0,-0.91487,7e-05,12.12641]
[1779289693959,29.22,77285.85,0.0,-0.91461,7e-05,12.15491]
[1779289696140,29.22,77285.61,0.0,-0.91462,7e-05,12.15325]
[1779289696272,29.22,77282.88,0.0,-0.91481,7e-05,12.13299]
[1779289697645,29.22,77281.75,0.0,-0.91488,7e-05,12.12472]
[1779289697772,29.22,77281.75,0.0,-0.91488,7e-05,12.12472]
[1779289697987,29.22,77281.98,0.0,-0.91487,7e-05,12.12662]
[1779289703022,29.22,77282.73,0.0,-0.91481,7e-05,12.13308]
[1779289705059,29.22,77282.46,0.0,-0.91482,7e-05,12.13123]
[1779289705270,29.22,77283.29,0.0,-0.91477,7e-05,12.13761]
[1779289709973,29.22,77284.7,0.0,-0.91467,7e-05,12.14802]
[1779289710024,29.22,77284.7,0.0,-0.91467,7e-05,12.14802]
[1779289714118,29.22,77285.37,0.0,-0.91465,7e-05,12.14896]
[1779289714273,29.22,77285.37,0.0,-0.91465,7e-05,12.14896]
[1779289714125,29.22,77291.1,0.0,-0.91426,7e-05,12.19134]
[1779289714401,29.22,77291.1,0.0,-0.91426,7e-05,12.19134]
[1779289714522,29.22,77291.1,0.0,-0.91426,7e-05,12.19134]
[1779289715106,29.22,77292.33,0.0,-0.91418,7e-05,12.20025]
[1779289720141,29.22,77294.27,0.0,-0.91406,7e-05,12.21313]
[1779289720867,29.22,77294.27,0.0,-0.91406,7e-05,12.21313]
[1779289721022,29.22,77294.27,0.0,-0.91406,7e-05,12.21313]
[1779289721094,29.22,77294.27,0.0,-0.91406,7e-05,12.21313]
[1779289721274,29.22,77294.27,0.0,-0.91406,7e-05,12.21313]
[1779289721149,29.22,77293.26,0.0,-0.91413,7e-05,12.20525]
[1779289725176,29.22,77288.34,0.0,-0.91448,7e-05,12.16724]
[1779289725856,29.22,77288.34,0.0,-0.91448,7e-05,12.16724]
[1779289726028,29.22,77288.34,0.0,-0.91448,7e-05,12.16724]
[1779289726094,29.22,77288.34,0.0,-0.91448,7e-05,12.16724]
[1779289726271,29.22,77288.34,0.0,-0.91448,7e-05,12.16724]
[1779289726183,29.22,77286.8,0.0,-0.91459,7e-05,12.15549]
[1779289729204,29.22,77280.66,0.0,-0.91502,7e-05,12.109]
[1779289730451,29.22,77280.96,0.0,-0.915,7e-05,12.1111]
[1779289730521,29.22,77280.96,0.0,-0.915,7e-05,12.1111]
[1779289730696,29.22,77280.96,0.0,-0.915,7e-05,12.1111]
[1779289730770,29.22,77280.96,0.0,-0.915,7e-05,12.1111]
[1779289731218,29.22,77282.09,0.0,-0.91492,7e-05,12.11939]
[1779289733735,29.22,77285.2,0.0,-0.91471,7e-05,12.1423]
[1779289733772,29.22,77285.2,0.0,-0.91471,7e-05,12.1423]
[1779289734124,29.22,77285.2,0.0,-0.91471,7e-05,12.1423]
[1779289734272,29.22,77285.2,0.0,-0.91471,7e-05,12.1423]
[1779289734240,29.22,77290.76,0.0,-0.91433,7e-05,12.18369]
[1779289735247,29.22,77297.5,0.0,-0.91387,7e-05,12.23394]
[1779289740282,29.21,77299.36,0.0,-0.91376,7e-05,12.24625]
[1779289741289,29.21,77306.04,0.0,-0.9133,7e-05,12.2961]
[1779289742719,29.21,77306.76,0.0,-0.91325,7e-05,12.30111]
[1779289742771,29.21,77306.76,0.0,-0.91325,7e-05,12.30111]
[1779289742964,29.21,77306.76,0.0,-0.91325,7e-05,12.30111]
[1779289743026,29.21,77306.76,0.0,-0.91325,7e-05,12.30111]
[1779289743034,29.21,77306.76,0.0,-0.91326,7e-05,12.30072]
[1779289748339,29.21,77306.02,0.0,-0.91333,7e-05,12.29326]
[1779289750076,29.21,77306.02,0.0,-0.91333,7e-05,12.29326]
[1779289750274,29.21,77306.02,0.0,-0.91333,7e-05,12.29326]
[1779289750292,29.21,77308.39,0.0,-0.91317,7e-05,12.31035]
[1779289750331,29.21,77308.39,0.0,-0.91317,7e-05,12.31035]
[1779289750523,29.21,77308.39,0.0,-0.91317,7e-05,12.31035]
[1779289756395,29.21,77308.83,0.0,-0.91316,7e-05,12.31149]
[1779289760567,29.21,77311.08,0.0,-0.91301,7e-05,12.32739]
[1779289760778,29.21,77311.08,0.0,-0.91301,7e-05,12.32739]
[1779289760829,29.21,77311.08,0.0,-0.91301,7e-05,12.32739]
[1779289761022,29.21,77311.08,0.0,-0.91301,7e-05,12.32739]
[1779289761200,29.21,77311.08,0.0,-0.91301,7e-05,12.32739]
[1779289761264,29.2,77314.33,0.0,-0.91279,7e-05,12.3511]
[1779289764842,29.2,77313.0,0.0,-0.91289,7e-05,12.34028]
[1779289765026,29.2,77313.0,0.0,-0.91289,7e-05,12.34028]
[1779289765051,29.2,77313.0,0.0,-0.91289,7e-05,12.34028]
[1779289765271,29.2,77313.0,0.0,-0.91289,7e-05,12.34028]
[1779289765280,29.2,77312.29,0.0,-0.91295,7e-05,12.33417]
[1779289770493,29.2,77312.79,0.0,-0.91293,7e-05,12.33655]
[1779289773634,29.2,77314.17,0.0,-0.91285,7e-05,12.34384]
[1779289773773,29.2,77314.17,0.0,-0.91285,7e-05,12.34384]
[1779289774160,29.2,77314.17,0.0,-0.91285,7e-05,12.34384]
[1779289774271,29.2,77314.17,0.0,-0.91285,7e-05,12.34384]
[1779289774261,29.2,77315.79,0.0,-0.91273,7e-05,12.35626]
[1779289779556,29.2,77312.7,0.0,-0.91294,7e-05,12.33368]
[1779289781823,29.2,77312.7,0.0,-0.91294,7e-05,12.33368]
[1779289782025,29.2,77312.7,0.0,-0.91294,7e-05,12.33368]
[1779289782236,29.2,77312.7,0.0,-0.91294,7e-05,12.33368]
[1779289782271,29.2,77312.7,0.0,-0.91294,7e-05,12.33368]
[1779289782337,29.2,77314.31,0.0,-0.91283,7e-05,12.34626]
[1779289785187,29.2,77314.25,0.0,-0.91283,7e-05,12.34595]
[1779289786756,29.2,77314.45,0.0,-0.91281,7e-05,12.34775]
[1779289786773,29.2,77314.45,0.0,-0.91281,7e-05,12.34775]
[1779289787687,29.2,77313.1,0.0,-0.9129,7e-05,12.33773]
[1779289787771,29.2,77313.1,0.0,-0.9129,7e-05,12.33773]
[1779289787873,29.2,77313.59,0.0,-0.91287,7e-05,12.34159]
[1779289794148,29.2,77312.56,0.0,-0.91293,7e-05,12.33469]
[1779289794273,29.2,77312.56,0.0,-0.91293,7e-05,12.33469]
[1779289794660,29.2,77305.18,0.0,-0.91344,7e-05,12.27952]
[1779289795668,29.21,77305.04,0.0,-0.91345,7e-05,12.27874]
[1779289796735,29.21,77305.04,0.0,-0.91345,7e-05,12.27874]
[1779289796771,29.21,77305.04,0.0,-0.91345,7e-05,12.27874]
[1779289796944,29.2,77304.86,0.0,-0.91346,7e-05,12.2772]
[1779289799836,29.2,77304.74,0.0,-0.91347,7e-05,12.2761]
[1779289800023,29.2,77304.74,0.0,-0.91347,7e-05,12.2761]
[1779289802526,29.2,77303.36,0.0,-0.91358,7e-05,12.26499]
[1779289803133,29.2,77303.36,0.0,-0.91358,7e-05,12.26499]
[1779289803206,29.2,77303.36,0.0,-0.91358,7e-05,12.26499]
[1779289803308,29.2,77297.17,0.0,-0.91401,7e-05,12.21824]
[1779289803380,29.2,77297.17,0.0,-0.91401,7e-05,12.21824]
[1779289803522,29.2,77297.17,0.0,-0.91401,7e-05,12.21824]
[1779289806753,29.2,77282.84,0.0,-0.915,7e-05,12.11074]
[1779289807987,29.2,77282.84,0.0,-0.915,7e-05,12.11074]
[1779289808023,29.2,77282.84,0.0,-0.915,7e-05,12.11074]
[1779289808062,29.2,77280.87,0.0,-0.91513,7e-05,12.09612]
[1779289808503,29.2,77280.87,0.0,-0.91513,7e-05,12.09612]
[1779289808524,29.2,77280.87,0.0,-0.91513,7e-05,12.09612]
[1779289810781,29.2,77277.47,0.0,-0.91536,7e-05,12.07085]
[1779289811780,29.2,77277.47,0.0,-0.91536,7e-05,12.07085]
[1779289812022,29.2,77277.47,0.0,-0.91536,7e-05,12.07085]
[1779289812120,29.2,77277.47,0.0,-0.91536,7e-05,12.07085]
[1779289812270,29.2,77277.47,0.0,-0.91536,7e-05,12.07085]
[1779289812326,29.2,77277.5,0.0,-0.91536,7e-05,12.07121]
[1779289817830,29.2,77277.71,0.0,-0.91534,7e-05,12.07297]
[1779289819548,29.2,77277.29,0.0,-0.91537,7e-05,12.06986]
[1779289819771,29.2,77277.29,0.0,-0.91537,7e-05,12.06986]
[1779289821858,29.2,77273.99,0.0,-0.91559,7e-05,12.04533]
[1779289822865,29.2,77267.5,0.0,-0.91604,7e-05,11.99705]
[1779289823872,29.2,77261.16,0.0,-0.91646,7e-05,11.94999]
[1779289826385,29.2,77260.7,0.0,-0.91649,7e-05,11.94669]
[1779289826522,29.2,77260.66,0.0,-0.9165,7e-05,11.94658]
[1779289831928,29.21,77260.51,0.0,-0.91652,7e-05,11.94328]
[1779289836032,29.21,77260.48,0.0,-0.91651,7e-05,11.94365]
[1779289836234,29.21,77261.08,0.0,-0.91647,7e-05,11.9485]
[1779289837042,29.21,77261.08,0.0,-0.91647,7e-05,11.9485]
[1779289837271,29.21,77261.08,0.0,-0.91647,7e-05,11.9485]
[1779289840024,29.21,77262.45,0.0,-0.91637,7e-05,11.95904]
[1779289840044,29.21,77262.92,0.0,-0.91634,7e-05,11.96271]
[1779289841001,29.21,77255.79,0.0,-0.91682,7e-05,11.91]
[1779289842008,29.21,77250.74,0.0,-0.91716,7e-05,11.87277]
[1779289842537,29.21,77250.74,0.0,-0.91716,7e-05,11.87277]
[1779289842773,29.21,77250.74,0.0,-0.91716,7e-05,11.87277]
[1779289843230,29.21,77250.74,0.0,-0.91716,7e-05,11.87277]
[1779289843286,29.21,77252.96,0.0,-0.917,7e-05,11.88973]
[1779289847476,29.21,77252.17,0.0,-0.91705,7e-05,11.88487]
[1779289847521,29.21,77252.17,0.0,-0.91705,7e-05,11.88487]
[1779289847985,29.21,77252.17,0.0,-0.91705,7e-05,11.88487]
[1779289848029,29.21,77252.17,0.0,-0.91705,7e-05,11.88487]
[1779289848130,29.21,77252.44,0.0,-0.91703,7e-05,11.88713]
[1779289851075,29.21,77252.8,0.0,-0.917,7e-05,11.89033]
[1779289851367,29.21,77252.8,0.0,-0.917,7e-05,11.89033]
[1779289851521,29.21,77253.02,0.0,-0.91698,7e-05,11.89221]
[1779289857116,29.21,77252.96,0.0,-0.91697,7e-05,11.89322]
[1779289858410,29.21,77252.96,0.0,-0.91697,7e-05,11.89322]
[1779289858524,29.21,77254.81,0.0,-0.91684,7e-05,11.90715]
[1779289861415,29.21,77253.41,0.0,-0.91693,7e-05,11.8972]
[1779289861147,29.21,77248.6,0.0,-0.91725,7e-05,11.86183]
[1779289861521,29.21,77248.6,0.0,-0.91725,7e-05,11.86183]
[1779289862153,29.21,77245.58,0.0,-0.91745,7e-05,11.83978]
[1779289866181,29.22,77253.04,0.0,-0.91694,7e-05,11.89605]
[1779289867285,29.22,77253.04,0.0,-0.91694,7e-05,11.89605]
[1779289867523,29.22,77253.58,0.0,-0.91691,7e-05,11.90024]
[1779289871217,29.22,77259.65,0.0,-0.91649,7e-05,11.94593]
[1779289872659,29.22,77259.94,0.0,-0.91647,7e-05,11.94819]
[1779289872771,29.22,77259.94,0.0,-0.91647,7e-05,11.94819]
[1779289873231,29.22,77265.96,0.0,-0.91606,7e-05,11.99299]
[1779289875245,29.22,77266.84,0.0,-0.916,7e-05,11.99956]
[1779289879864,29.22,77267.67,0.0,-0.91594,7e-05,12.0058]
[1779289880025,29.22,77267.67,0.0,-0.91594,7e-05,12.0058]
[1779289884642,29.22,77269.34,0.0,-0.91583,7e-05,12.01818]
[1779289884773,29.22,77269.34,0.0,-0.91583,7e-05,12.01818]
[1779289890353,29.22,77268.91,0.0,-0.91586,7e-05,12.01487]
[1779289894326,29.22,77269.03,0.0,-0.91587,7e-05,12.01244]
[1779289894381,29.22,77257.68,0.0,-0.91664,7e-05,11.92817]
[1779289894522,29.22,77257.68,0.0,-0.91664,7e-05,11.92817]
[1779289895389,29.22,77254.58,0.0,-0.91685,7e-05,11.90533]
[1779289899788,29.22,77255.54,0.0,-0.91678,7e-05,11.91303]
[1779289900028,29.22,77255.54,0.0,-0.91678,7e-05,11.91303]
[1779289905459,29.22,77256.42,0.0,-0.91671,7e-05,11.92026]
[1779289905662,29.22,77256.42,0.0,-0.91671,7e-05,11.92026]
[1779289905770,29.22,77256.42,0.0,-0.91671,7e-05,11.92026]
[1779289910876,29.22,77255.48,0.0,-0.91677,7e-05,11.91368]
[1779289913798,29.22,77255.43,0.0,-0.91677,7e-05,11.91359]
[1779289914023,29.22,77255.43,0.0,-0.91677,7e-05,11.91359]
[1779289918213,29.22,77255.21,0.0,-0.91679,7e-05,11.91222]
[1779289918272,29.22,77255.21,0.0,-0.91679,7e-05,11.91222]
[1779289918949,29.22,77263.84,0.0,-0.9162,7e-05,11.97647]
[1779289919557,29.22,77265.45,0.0,-0.91609,7e-05,11.98842]
[1779289921727,29.22,77265.45,0.0,-0.91609,7e-05,11.98842]
[1779289922026,29.22,77265.45,0.0,-0.91609,7e-05,11.98842]
[1779289923586,29.22,77269.09,0.0,-0.91585,7e-05,12.01529]
[1779289928621,29.22,77268.58,0.0,-0.91589,7e-05,12.01105]
[1779289932418,29.22,77273.44,0.0,-0.91556,7e-05,12.04677]
[1779289932991,29.22,77273.44,0.0,-0.91556,7e-05,12.04677]
[1779289935671,29.22,77264.32,0.0,-0.91618,7e-05,11.97851]
[1779289937685,29.22,77261.12,0.0,-0.9164,7e-05,11.95466]
[1779289938691,29.22,77254.04,0.0,-0.91688,7e-05,11.90216]
[1779289939699,29.22,77250.94,0.0,-0.91709,7e-05,11.87929]
[1779289941713,29.22,77253.91,0.0,-0.91688,7e-05,11.90144]
[1779289946748,29.22,77254.18,0.0,-0.91686,7e-05,11.90372]
[1779289950599,29.22,77256.09,0.0,-0.91673,7e-05,11.918]
[1779289951218,29.22,77260.15,0.0,-0.91648,7e-05,11.9448]
[1779289951520,29.22,77260.15,0.0,-0.91648,7e-05,11.9448]
[1779289956819,29.22,77260.55,0.0,-0.91645,7e-05,11.9476]
[1779289961854,29.22,77262.81,0.0,-0.9163,7e-05,11.96411]
[1779289962861,29.22,77260.09,0.0,-0.91649,7e-05,11.94385]
[1779289964023,29.22,77260.09,0.0,-0.91649,7e-05,11.94385]
[1779289968424,29.22,77258.85,0.0,-0.91657,7e-05,11.93449]
[1779289968524,29.22,77258.85,0.0,-0.91657,7e-05,11.93449]
[1779289968477,29.22,77254.77,0.0,-0.91685,7e-05,11.90422]
[1779289968905,29.22,77251.39,0.0,-0.91708,7e-05,11.8792]
[1779289971164,29.22,77250.72,0.0,-0.91712,7e-05,11.87429]
[1779289971272,29.22,77250.72,0.0,-0.91712,7e-05,11.87429]
[1779289971325,29.22,77247.12,0.0,-0.91736,7e-05,11.84781]
[1779289976961,29.22,77246.03,0.0,-0.91743,7e-05,11.84029]
[1779289977968,29.22,77249.62,0.0,-0.91719,7e-05,11.86693]
[1779289979840,29.22,77251.64,0.0,-0.91705,7e-05,11.88194]
[1779289980022,29.22,77251.64,0.0,-0.91705,7e-05,11.88194]
[1779289986479,29.22,77250.7,0.0,-0.91711,7e-05,11.87543]
[1779289986523,29.22,77250.7,0.0,-0.91711,7e-05,11.87543]
[1779289986025,29.22,77253.53,0.0,-0.91692,7e-05,11.89644]
[1779289989046,29.22,77256.77,0.0,-0.9167,7e-05,11.92056]
[1779289991060,29.22,77261.78,0.0,-0.91636,7e-05,11.95774]
[1779289991639,29.22,77261.78,0.0,-0.91636,7e-05,11.95774]
[1779289991772,29.22,77261.78,0.0,-0.91636,7e-05,11.95774]
[1779289997103,29.22,77262.63,0.0,-0.91631,7e-05,11.96372]
[1779289998784,29.22,77262.63,0.0,-0.91631,7e-05,11.96372]
[1779289999022,29.22,77262.63,0.0,-0.91631,7e-05,11.96372]
[1779290004152,29.22,77251.51,0.0,-0.91706,7e-05,11.88087]
[1779290005174,29.22,77251.51,0.0,-0.91706,7e-05,11.88087]
[1779290005213,29.22,77258.57,0.0,-0.91659,7e-05,11.93316]
[1779290007445,29.22,77260.96,0.0,-0.91642,7e-05,11.95088]
[1779290007510,29.22,77260.96,0.0,-0.91643,7e-05,11.95079]
[1779290010988,29.22,77262.26,0.0,-0.91634,7e-05,11.9603]
[1779290011021,29.22,77262.26,0.0,-0.91634,7e-05,11.9603]
[1779290011201,29.22,77259.23,0.0,-0.91656,7e-05,11.93444]
[1779290013366,29.22,77259.29,0.0,-0.91656,7e-05,11.93476]
[1779290013372,29.22,77249.03,0.0,-0.91725,7e-05,11.85877]
[1779290014186,29.22,77249.03,0.0,-0.91725,7e-05,11.85877]
[1779290014273,29.22,77249.03,0.0,-0.91725,7e-05,11.85877]
[1779290014373,29.22,77245.23,0.0,-0.91751,7e-05,11.83077]
[1779290020333,29.22,77245.96,0.0,-0.91745,7e-05,11.83678]
[1779290020524,29.22,77245.96,0.0,-0.91745,7e-05,11.83678]
[1779290025271,29.22,77245.75,0.0,-0.91746,7e-05,11.83596]
[1779290025299,29.22,77245.78,0.0,-0.91746,7e-05,11.83634]
[1779290026884,29.22,77245.86,0.0,-0.91745,7e-05,11.8371]
[1779290027021,29.22,77245.86,0.0,-0.91745,7e-05,11.8371]
[1779290032360,29.22,77245.68,0.0,-0.91745,7e-05,11.83691]
[1779290034330,29.22,77245.47,0.0,-0.91746,7e-05,11.83555]
[1779290034514,29.22,77245.47,0.0,-0.91746,7e-05,11.83555]
[1779290034521,29.22,77245.47,0.0,-0.91746,7e-05,11.83555]
[1779290034533,29.22,77245.55,0.0,-0.91746,7e-05,11.83634]
[1779290040018,29.22,77247.8,0.0,-0.91729,7e-05,11.85412]
[1779290040215,29.22,77247.8,0.0,-0.91729,7e-05,11.85412]
[1779290040274,29.22,77247.8,0.0,-0.91729,7e-05,11.85412]
[1779290040418,29.22,77246.92,0.0,-0.91735,7e-05,11.84783]
[1779290042890,29.23,77249.25,0.0,-0.91719,7e-05,11.86549]
[1779290043030,29.23,77249.25,0.0,-0.91719,7e-05,11.86549]
[1779290043057,29.23,77249.25,0.0,-0.91719,7e-05,11.86549]
[1779290043271,29.23,77249.25,0.0,-0.91719,7e-05,11.86549]
[1779290043439,29.23,77249.22,0.0,-0.91719,7e-05,11.86547]
[1779290046721,29.23,77246.47,0.0,-0.91737,7e-05,11.84578]
[1779290046774,29.23,77246.47,0.0,-0.91737,7e-05,11.84578]
[1779290048474,29.23,77237.69,0.0,-0.91795,7e-05,11.78153]
[1779290049305,29.23,77237.69,0.0,-0.91795,7e-05,11.78153]
[1779290049522,29.23,77237.69,0.0,-0.91795,7e-05,11.78153]
[1779290051495,29.23,77248.13,0.0,-0.91724,7e-05,11.85953]
[1779290051646,29.23,77248.13,0.0,-0.91724,7e-05,11.85953]
[1779290051772,29.23,77248.13,0.0,-0.91724,7e-05,11.85953]
[1779290051936,29.23,77248.13,0.0,-0.91724,7e-05,11.85953]
[1779290052023,29.23,77248.13,0.0,-0.91724,7e-05,11.85953]
[1779290052502,29.23,77251.19,0.0,-0.91704,7e-05,11.88237]
[1779290055921,29.23,77254.9,0.0,-0.91678,7e-05,11.91031]
[1779290056021,29.23,77254.9,0.0,-0.91678,7e-05,11.91031]
[1779290061565,29.23,77255.28,0.0,-0.91675,7e-05,11.91389]
[1779290066600,29.23,77253.47,0.0,-0.91687,7e-05,11.90098]
[1779290068724,29.23,77249.83,0.0,-0.91711,7e-05,11.87424]
[1779290068776,29.23,77249.83,0.0,-0.91711,7e-05,11.87424]
[1779290069299,29.23,77249.83,0.0,-0.91711,7e-05,11.87424]
[1779290069520,29.23,77249.83,0.0,-0.91711,7e-05,11.87424]
[1779290069621,29.23,77251.56,0.0,-0.91699,7e-05,11.88716]
[1779290073207,29.23,77251.1,0.0,-0.91704,7e-05,11.88068]
[1779290073275,29.23,77251.1,0.0,-0.91704,7e-05,11.88068]
[1779290077068,29.23,77254.42,0.0,-0.91681,7e-05,11.90563]
[1779290077273,29.23,77254.42,0.0,-0.91681,7e-05,11.90563]
[1779290077276,29.23,77255.22,0.0,-0.91676,7e-05,11.91162]
[1779290079218,29.23,77255.77,0.0,-0.91672,7e-05,11.91575]
[1779290079274,29.23,77255.77,0.0,-0.91672,7e-05,11.91575]
[1779290084727,29.23,77254.71,0.0,-0.91679,7e-05,11.90823]
[1779290088867,29.23,77254.81,0.0,-0.91678,7e-05,11.90907]
[1779290088975,29.23,77254.81,0.0,-0.91678,7e-05,11.90907]
[1779290089024,29.23,77254.81,0.0,-0.91678,7e-05,11.90907]
[1779290089116,29.23,77254.02,0.0,-0.91684,7e-05,11.90324]
[1779290094799,29.23,77253.01,0.0,-0.9169,7e-05,11.89591]
[1779290098594,29.23,77253.01,0.0,-0.9169,7e-05,11.89591]
[1779290098771,29.23,77253.01,0.0,-0.9169,7e-05,11.89597]
[1779290099776,29.23,77254.24,0.0,-0.91682,7e-05,11.90508]
[1779290100034,29.23,77254.24,0.0,-0.91682,7e-05,11.90508]
[1779290100139,29.23,77254.08,0.0,-0.91683,7e-05,11.90388]
[1779290103988,29.23,77257.16,0.0,-0.91662,7e-05,11.92663]
[1779290104032,29.23,77257.16,0.0,-0.91662,7e-05,11.92663]
[1779290104084,29.23,77262.38,0.0,-0.91627,7e-05,11.96528]
[1779290106887,29.23,77267.75,0.0,-0.91591,7e-05,12.00478]
[1779290107825,29.23,77267.75,0.0,-0.91591,7e-05,12.00478]
[1779290108025,29.23,77267.75,0.0,-0.91591,7e-05,12.00478]
[1779290109184,29.23,77267.15,0.0,-0.91595,7e-05,12.00014]
[1779290109280,29.23,77267.15,0.0,-0.91595,7e-05,12.00014]
[1779290109285,29.23,77268.08,0.0,-0.91589,7e-05,12.00688]
[1779290112890,29.23,77272.54,0.0,-0.91559,7e-05,12.03948]
[1779290113027,29.23,77272.54,0.0,-0.91559,7e-05,12.03948]
[1779290114931,29.23,77277.92,0.0,-0.91523,7e-05,12.07905]
[1779290115952,29.23,77284.36,0.0,-0.9148,7e-05,12.12651]
[1779290116958,29.23,77289.67,0.0,-0.91444,7e-05,12.16585]
[1779290118922,29.23,77291.72,0.0,-0.9143,7e-05,12.18078]
[1779290119021,29.23,77291.72,0.0,-0.9143,7e-05,12.18078]
[1779290120729,29.23,77294.06,0.0,-0.91414,7e-05,12.19745]
[1779290120771,29.23,77294.06,0.0,-0.91414,7e-05,12.19745]
[1779290121196,29.23,77297.36,0.0,-0.91392,7e-05,12.22175]
[1779290125181,29.23,77299.02,0.0,-0.91382,7e-05,12.23281]
[1779290125275,29.23,77299.02,0.0,-0.91382,7e-05,12.23281]
[1779290126021,29.22,77305.57,0.0,-0.91337,7e-05,12.28109]
[1779290127029,29.22,77299.95,0.0,-0.91377,7e-05,12.23838]
[1779290130051,29.22,77299.94,0.0,-0.91378,7e-05,12.23701]
[1779290130271,29.22,77299.94,0.0,-0.91378,7e-05,12.23701]
[1779290130372,29.22,77299.12,0.0,-0.91384,7e-05,12.23045]
[1779290131272,29.22,77299.12,0.0,-0.91384,7e-05,12.23045]
[1779290131604,29.22,77299.12,0.0,-0.91384,7e-05,12.23045]
[1779290132087,29.22,77323.86,0.0,-0.91214,7e-05,12.41291]
[1779290132841,29.22,77323.86,0.0,-0.91214,7e-05,12.41291]
[1779290133081,29.22,77372.37,0.0,-0.9087,7e-05,12.78102]
[1779290134088,29.22,77409.59,0.0,-0.90599,7e-05,13.0665]
[1779290135095,29.2,77435.72,0.0,-0.90421,7e-05,13.25315]
[1779290135820,29.2,77435.72,0.0,-0.90421,7e-05,13.25315]
[1779290136638,29.2,77435.72,0.0,-0.90421,7e-05,13.25315]
[1779290136680,29.19,77446.05,0.0,-0.90347,8e-05,13.32958]
[1779290137131,29.19,77472.62,0.0,-0.90146,8e-05,13.53739]
[1779290138564,29.19,77472.62,0.0,-0.90146,8e-05,13.53739]
[1779290138667,29.19,77514.17,0.0,-0.89825,8e-05,13.86536]
[1779290139154,29.19,77550.79,0.0,-0.89537,8e-05,14.15656]
[1779290140166,29.19,77583.28,0.0,-0.89282,8e-05,14.4107]
[1779290141172,29.19,77605.6,0.0,-0.891,8e-05,14.59048]
[1779290142179,29.16,77623.04,0.0,-0.88975,8e-05,14.71366]
[1779290143186,29.16,77639.97,0.0,-0.88842,8e-05,14.84457]
[1779290143799,29.16,77639.97,0.0,-0.88842,8e-05,14.84457]
[1779290144195,29.14,77648.49,0.0,-0.88781,8e-05,14.90409]
[1779290145201,29.13,77692.59,0.0,-0.88418,9e-05,15.25409]
[1779290146225,29.11,77704.69,0.0,-0.88331,9e-05,15.33825]
[1779290147222,29.1,77725.8,0.0,-0.88158,9e-05,15.50324]
[1779290148416,29.1,77725.8,0.0,-0.88158,9e-05,15.50324]
[1779290148477,29.09,77748.15,0.0,-0.87969,9e-05,15.6819]
[1779290149240,29.08,77708.59,0.0,-0.88325,9e-05,15.34431]
[1779290149837,29.08,77708.59,0.0,-0.88325,9e-05,15.34431]
[1779290150245,29.07,77747.18,0.0,-0.87989,9e-05,15.66256]
[1779290151272,29.06,77753.06,0.0,-0.87947,9e-05,15.70291]
[1779290152581,29.06,77753.06,0.0,-0.87947,9e-05,15.70291]
[1779290152637,29.06,77749.65,0.0,-0.87978,9e-05,15.67335]
[1779290153076,29.06,77749.65,0.0,-0.87978,9e-05,15.67335]
[1779290153270,29.06,77735.33,0.0,-0.88104,9e-05,15.55473]
[1779290154277,29.06,77713.04,0.0,-0.88298,9e-05,15.36998]
[1779290155289,29.05,77689.81,0.0,-0.8851,9e-05,15.1672]
[1779290156638,29.05,77689.81,0.0,-0.8851,9e-05,15.1672]
[1779290156704,29.04,77674.13,0.0,-0.88646,8e-05,15.03667]
[1779290157470,29.04,77674.13,0.0,-0.88646,8e-05,15.03667]
[1779290157563,29.04,77688.0,0.0,-0.88528,9e-05,15.15044]
[1779290158312,29.04,77683.19,0.0,-0.8857,9e-05,15.11014]
[1779290159326,29.04,77700.45,0.0,-0.88423,9e-05,15.25158]
[1779290160341,29.04,77714.73,0.0,-0.883,9e-05,15.36857]
[1779290160863,29.04,77714.73,0.0,-0.883,9e-05,15.36857]
[1779290161338,29.04,77737.08,0.0,-0.88106,9e-05,15.55294]
[1779290162000,29.04,77737.08,0.0,-0.88106,9e-05,15.55294]
[1779290162367,29.04,77739.61,0.0,-0.88085,9e-05,15.57285]
[1779290164368,29.04,77756.41,0.0,-0.87939,9e-05,15.7106]
[1779290165472,29.04,77756.41,0.0,-0.87939,9e-05,15.7106]
[1779290165781,29.04,77763.8,0.0,-0.87875,9e-05,15.77118]
[1779290166385,29.03,77751.22,0.0,-0.87987,9e-05,15.66578]
[1779290167394,29.03,77761.21,0.0,-0.879,9e-05,15.74783]
[1779290168401,29.03,77777.95,0.0,-0.87752,9e-05,15.8861]
[1779290169434,29.03,77777.95,0.0,-0.87752,9e-05,15.8861]
[1779290169495,29.03,77772.89,0.0,-0.87798,9e-05,15.84285]
[1779290169837,29.03,77772.89,0.0,-0.87798,9e-05,15.84285]
[1779290170415,29.03,77772.38,0.0,-0.87804,9e-05,15.83751]
[1779290172429,29.03,77746.14,0.0,-0.88039,9e-05,15.61712]
[1779290173543,29.03,77746.14,0.0,-0.88039,9e-05,15.61712]
[1779290173591,29.02,77736.43,0.0,-0.88125,9e-05,15.53574]
[1779290173812,29.02,77736.43,0.0,-0.88125,9e-05,15.53574]
[1779290174450,29.02,77728.2,0.0,-0.88197,9e-05,15.46695]
[1779290175457,29.02,77736.66,0.0,-0.88125,9e-05,15.53571]
[1779290176464,29.02,77749.04,0.0,-0.88017,9e-05,15.63789]
[1779290177578,29.02,77749.04,0.0,-0.88017,9e-05,15.63789]
[1779290177637,29.02,77732.94,0.0,-0.88158,9e-05,15.50392]
[1779290178207,29.02,77732.94,0.0,-0.88158,9e-05,15.50392]
[1779290178479,29.02,77703.38,0.0,-0.88415,9e-05,15.25914]
[1779290179487,29.01,77695.76,0.0,-0.8849,9e-05,15.18731]
[1779290180496,29.01,77673.25,0.0,-0.88683,8e-05,15.0015]
[1779290181624,29.01,77673.25,0.0,-0.88683,8e-05,15.0015]
[1779290181637,29.01,77659.48,0.0,-0.888,8e-05,14.88793]
[1779290182037,29.01,77659.48,0.0,-0.888,8e-05,14.88793]
[1779290182512,29.0,77648.38,0.0,-0.88899,8e-05,14.79152]
[1779290183530,28.99,77651.84,0.0,-0.88874,8e-05,14.81579]
[1779290184528,28.99,77662.98,0.0,-0.88781,8e-05,14.90643]
[1779290185498,28.99,77662.98,0.0,-0.88781,8e-05,14.90643]
[1779290185703,28.99,77662.98,0.0,-0.88781,8e-05,14.90643]
[1779290185777,28.99,77663.48,0.0,-0.88778,8e-05,14.9097]
[1779290187549,28.99,77654.15,0.0,-0.88857,8e-05,14.83292]
[1779290189550,28.99,77650.35,0.0,-0.88893,8e-05,14.79769]
[1779290189746,28.99,77650.35,0.0,-0.88893,8e-05,14.79769]
[1779290189633,28.99,77657.22,0.0,-0.88836,8e-05,14.85314]
[1779290190570,28.99,77659.46,0.0,-0.88817,8e-05,14.87146]
[1779290192588,28.98,77669.94,0.0,-0.88732,8e-05,14.95294]
[1779290193672,28.98,77669.94,0.0,-0.88732,8e-05,14.95294]
[1779290193713,28.98,77659.31,0.0,-0.88826,8e-05,14.86135]
[1779290193955,28.98,77659.31,0.0,-0.88826,8e-05,14.86135]
[1779290194603,28.97,77661.34,0.0,-0.88815,8e-05,14.87282]
[1779290195610,28.97,77690.14,0.0,-0.88571,9e-05,15.10874]
[1779290197683,28.97,77684.95,0.0,-0.88616,9e-05,15.06566]
[1779290197732,28.97,77669.9,0.0,-0.88744,8e-05,14.94141]
[1779290198073,28.97,77669.9,0.0,-0.88744,8e-05,14.94141]
[1779290198658,28.97,77656.51,0.0,-0.88858,8e-05,14.83113]
[1779290199655,28.97,77656.41,0.0,-0.88859,8e-05,14.82982]
[1779290200660,28.97,77654.33,0.0,-0.88877,8e-05,14.81249]
[1779290201842,28.97,77648.1,0.0,-0.88929,8e-05,14.76127]
[1779290202711,28.97,77648.1,0.0,-0.88929,8e-05,14.76127]
[1779290202737,28.97,77624.69,0.0,-0.89124,8e-05,14.57026]
[1779290204696,28.97,77628.26,0.0,-0.89095,8e-05,14.59874]
[1779290205704,28.97,77618.63,0.0,-0.89174,8e-05,14.52048]
[1779290206099,28.97,77618.63,0.0,-0.89174,8e-05,14.52048]
[1779290206841,28.97,77618.63,0.0,-0.89174,8e-05,14.52048]
[1779290206711,28.97,77620.33,0.0,-0.8916,8e-05,14.53429]
[1779290207719,28.97,77630.55,0.0,-0.89076,8e-05,14.61754]
[1779290209831,28.97,77636.64,0.0,-0.89025,8e-05,14.66728]
[1779290209749,28.97,77635.22,0.0,-0.89037,8e-05,14.6557]
[1779290210102,28.97,77635.22,0.0,-0.89037,8e-05,14.6557]
[1779290210760,28.97,77646.67,0.0,-0.88942,8e-05,14.74905]
[1779290212809,28.97,77636.29,0.0,-0.89028,8e-05,14.66423]
[1779290213836,28.97,77636.29,0.0,-0.89028,8e-05,14.66423]
[1779290214536,28.97,77630.98,0.0,-0.89072,8e-05,14.62087]
[1779290214818,28.97,77612.38,0.0,-0.89225,8e-05,14.46978]
[1779290216852,28.97,77639.0,0.0,-0.89006,8e-05,14.686]
[1779290217903,28.97,77639.0,0.0,-0.89006,8e-05,14.686]
[1779290217866,28.97,77672.68,0.0,-0.88724,8e-05,14.96137]
[1779290218878,28.97,77668.39,0.0,-0.8876,8e-05,14.92638]
[1779290219900,28.97,77677.19,0.0,-0.88685,8e-05,14.99855]
[1779290220066,28.97,77677.19,0.0,-0.88685,8e-05,14.99855]
[1779290220282,28.97,77677.19,0.0,-0.88685,8e-05,14.99855]
[1779290220901,28.97,77688.53,0.0,-0.88589,9e-05,15.09126]
[1779290221912,28.96,77704.18,0.0,-0.88456,9e-05,15.21958]
[1779290222920,28.96,77714.97,0.0,-0.88363,9e-05,15.30828]
[1779290223566,28.96,77714.97,0.0,-0.88363,9e-05,15.30828]
[1779290223927,28.96,77721.01,0.0,-0.88312,9e-05,15.35727]
[1779290225951,28.96,77710.49,0.0,-0.88404,9e-05,15.26934]
[1779290227672,28.96,77710.49,0.0,-0.88404,9e-05,15.26934]
[1779290227720,28.96,77712.56,0.0,-0.88387,9e-05,15.28606]
[1779290227967,28.96,77686.53,0.0,-0.88611,9e-05,15.07088]
[1779290229567,28.96,77686.53,0.0,-0.88611,9e-05,15.07088]
[1779290229792,28.96,77686.53,0.0,-0.88611,9e-05,15.07088]
[1779290229893,28.96,77662.69,0.0,-0.88813,8e-05,14.87461]
[1779290229981,28.96,77650.15,0.0,-0.88918,8e-05,14.77206]
[1779290231817,28.96,77650.15,0.0,-0.88918,8e-05,14.77206]
[1779290231885,28.96,77646.84,0.0,-0.88946,8e-05,14.74477]
[1779290233551,28.96,77644.06,0.0,-0.88969,8e-05,14.72208]
[1779290233608,28.96,77645.52,0.0,-0.88957,8e-05,14.73391]
[1779290235807,28.96,77646.4,0.0,-0.8895,8e-05,14.74101]
[1779290235887,28.96,77650.72,0.0,-0.88914,8e-05,14.77604]
[1779290236036,28.96,77654.82,0.0,-0.8888,8e-05,14.80954]
[1779290239057,28.96,77639.9,0.0,-0.89005,8e-05,14.68715]
[1779290240064,28.96,77646.34,0.0,-0.88951,8e-05,14.73965]
[1779290241938,28.96,77646.34,0.0,-0.88951,8e-05,14.73965]
[1779290241071,28.96,77652.22,0.0,-0.88902,8e-05,14.78755]
[1779290242079,28.96,77642.86,0.0,-0.88981,8e-05,14.71095]
[1779290243085,28.96,77640.05,0.0,-0.89004,8e-05,14.68796]
[1779290244092,28.96,77635.74,0.0,-0.8904,8e-05,14.65279]
[1779290245101,28.96,77642.4,0.0,-0.88985,8e-05,14.70709]
[1779290246108,28.96,77633.22,0.0,-0.89061,8e-05,14.63222]
[1779290247115,28.96,77626.29,0.0,-0.89118,8e-05,14.57587]
[1779290250137,28.96,77625.0,0.0,-0.89128,8e-05,14.5656]
[1779290252075,28.96,77622.04,0.0,-0.89155,8e-05,14.53779]
[1779290252279,28.96,77622.04,0.0,-0.89155,8e-05,14.53779]
[1779290252347,28.96,77611.73,0.0,-0.8924,8e-05,14.45354]
[1779290253158,28.96,77606.3,0.0,-0.89285,8e-05,14.40908]
[1779290255173,28.96,77615.42,0.0,-0.89211,8e-05,14.48258]
[1779290257194,28.96,77619.98,0.0,-0.89174,8e-05,14.51932]
[1779290259799,28.95,77622.7,0.0,-0.89152,8e-05,14.54123]
[1779290259935,28.95,77622.7,0.0,-0.89152,8e-05,14.54123]
[1779290260907,28.95,77620.44,0.0,-0.89171,8e-05,14.52245]
[1779290260212,28.95,77636.08,0.0,-0.89042,8e-05,14.64967]
[1779290261221,28.95,77644.41,0.0,-0.88973,8e-05,14.71721]
[1779290262033,28.95,77644.41,0.0,-0.88973,8e-05,14.71721]
[1779290262228,28.95,77647.15,0.0,-0.88951,8e-05,14.73909]
[1779290264242,28.95,77639.94,0.0,-0.89012,8e-05,14.67929]
[1779290265249,28.95,77644.24,0.0,-0.88976,8e-05,14.71394]
[1779290268270,28.95,77640.64,0.0,-0.89008,8e-05,14.68316]
[1779290269338,28.95,77640.64,0.0,-0.89008,8e-05,14.68316]
[1779290269363,28.95,77632.93,0.0,-0.89072,8e-05,14.61991]
[1779290270289,28.95,77623.49,0.0,-0.8915,8e-05,14.54278]
[1779290271296,28.95,77632.2,0.0,-0.89079,8e-05,14.61341]
[1779290272023,28.95,77632.2,0.0,-0.89079,8e-05,14.61341]
[1779290272303,28.95,77633.24,0.0,-0.8907,8e-05,14.62155]
[1779290273092,28.95,77633.24,0.0,-0.8907,8e-05,14.62155]
[1779290273310,28.95,77619.65,0.0,-0.89183,8e-05,14.51068]
[1779290274317,28.95,77613.12,0.0,-0.89237,8e-05,14.4575]
[1779290276331,28.95,77616.27,0.0,-0.89211,8e-05,14.48286]
[1779290277338,28.95,77605.6,0.0,-0.89298,8e-05,14.39623]
[1779290278345,28.95,77598.46,0.0,-0.89357,8e-05,14.33844]
[1779290279653,28.95,77598.46,0.0,-0.89357,8e-05,14.33844]
[1779290279737,28.95,77594.78,0.0,-0.89386,8e-05,14.30877]
[1779290280372,28.95,77573.17,0.0,-0.8956,8e-05,14.13465]
[1779290281631,28.95,77573.17,0.0,-0.8956,8e-05,14.13465]
[1779290281858,28.95,77555.19,0.0,-0.89703,8e-05,13.99067]
[1779290282385,28.95,77533.95,0.0,-0.8987,8e-05,13.82145]
[1779290283392,28.95,77525.52,0.0,-0.89936,8e-05,13.75513]
[1779290285623,28.95,77518.02,0.0,-0.89993,8e-05,13.69641]
[1779290285691,28.95,77512.35,0.0,-0.90036,8e-05,13.65222]
[1779290286415,28.95,77528.21,0.0,-0.89912,8e-05,13.77876]
[1779290287781,28.95,77528.21,0.0,-0.89912,8e-05,13.77876]
[1779290287862,28.95,77533.31,0.0,-0.89872,8e-05,13.81983]
[1779290290443,28.95,77538.13,0.0,-0.89833,8e-05,13.85899]
[1779290293929,28.96,77535.09,0.0,-0.89856,8e-05,13.8358]
[1779290293978,28.96,77516.27,0.0,-0.90002,8e-05,13.68686]
[1779290294175,28.96,77516.27,0.0,-0.90002,8e-05,13.68686]
[1779290294471,28.96,77502.2,0.0,-0.90111,8e-05,13.57528]
[1779290295776,28.96,77502.2,0.0,-0.90111,8e-05,13.57528]
[1779290295785,28.96,77498.71,0.0,-0.90137,8e-05,13.54838]
[1779290298499,28.96,77521.56,0.0,-0.89959,8e-05,13.73063]
[1779290299534,28.96,77521.56,0.0,-0.89959,8e-05,13.73063]
[1779290299577,28.96,77521.56,0.0,-0.89959,8e-05,13.73063]
[1779290299774,28.96,77521.56,0.0,-0.89959,8e-05,13.73063]
[1779290299828,28.96,77524.05,0.0,-0.8994,8e-05,13.75089]
[1779290303550,28.96,77525.76,0.0,-0.89925,8e-05,13.76574]
[1779290303605,28.96,77525.76,0.0,-0.89925,8e-05,13.76574]
[1779290303696,28.96,77545.06,0.0,-0.89773,8e-05,13.92008]
[1779290304543,28.96,77547.01,0.0,-0.89757,8e-05,13.93629]
[1779290305550,28.96,77539.89,0.0,-0.89813,8e-05,13.87999]
[1779290306557,28.96,77529.02,0.0,-0.89897,8e-05,13.79396]
[1779290307774,28.96,77529.02,0.0,-0.89897,8e-05,13.79396]
[1779290307801,28.96,77529.59,0.0,-0.89892,8e-05,13.7993]
[1779290309581,28.97,77537.38,0.0,-0.89829,8e-05,13.86301]
[1779290310588,28.97,77535.64,0.0,-0.89842,8e-05,13.84982]
[1779290311511,28.97,77535.64,0.0,-0.89842,8e-05,13.84982]
[1779290311597,28.97,77539.77,0.0,-0.89811,8e-05,13.88003]
[1779290312634,28.97,77539.77,0.0,-0.89811,8e-05,13.88003]
[1779290312727,28.97,77547.36,0.0,-0.89751,8e-05,13.94133]
[1779290313838,28.97,77547.36,0.0,-0.89751,8e-05,13.94133]
[1779290313860,28.97,77560.6,0.0,-0.89645,8e-05,14.04794]
[1779290314625,28.97,77540.47,0.0,-0.89804,8e-05,13.88725]
[1779290315632,28.97,77541.63,0.0,-0.89794,8e-05,13.89717]
[1779290316639,28.97,77546.31,0.0,-0.89757,8e-05,13.9352]
[1779290318653,28.97,77538.58,0.0,-0.89816,8e-05,13.87462]
[1779290319660,28.97,77545.57,0.0,-0.89761,8e-05,13.93111]
[1779290321774,28.97,77543.61,0.0,-0.89776,8e-05,13.91602]
[1779290321874,28.98,77539.11,0.0,-0.8981,8e-05,13.88132]
[1779290323688,28.98,77527.74,0.0,-0.89898,8e-05,13.79133]
[1779290324695,28.98,77520.86,0.0,-0.89951,8e-05,13.73737]
[1779290327774,28.98,77521.13,0.0,-0.89947,8e-05,13.74114]
[1779290327869,28.98,77514.41,0.0,-0.89998,8e-05,13.68946]
[1779290329730,28.98,77519.46,0.0,-0.89958,8e-05,13.73049]
[1779290330737,28.98,77523.42,0.0,-0.89926,8e-05,13.76287]
[1779290331777,28.98,77523.42,0.0,-0.89926,8e-05,13.76287]
[1779290331835,28.99,77527.2,0.0,-0.89896,8e-05,13.7938]
[1779290336780,28.99,77519.15,0.0,-0.89955,8e-05,13.73367]
[1779290337777,28.99,77519.15,0.0,-0.89955,8e-05,13.73367]
[1779290338793,28.99,77523.3,0.0,-0.89921,8e-05,13.76832]
[1779290339778,28.99,77523.3,0.0,-0.89921,8e-05,13.76832]
[1779290339800,28.99,77528.12,0.0,-0.89882,8e-05,13.80753]
[1779290341817,29.0,77522.63,0.0,-0.89923,8e-05,13.7654]
[1779290343074,29.0,77522.63,0.0,-0.89923,8e-05,13.7654]
[1779290342824,29.0,77518.69,0.0,-0.89953,8e-05,13.73483]
[1779290343831,29.0,77504.56,0.0,-0.90062,8e-05,13.62357]
[1779290345856,29.0,77521.89,0.0,-0.89926,8e-05,13.76246]
[1779290346863,29.0,77526.07,0.0,-0.89893,8e-05,13.79667]
[1779290347871,29.0,77528.43,0.0,-0.89873,8e-05,13.81625]
[1779290348878,29.0,77532.42,0.0,-0.89841,8e-05,13.84878]
[1779290349779,29.0,77532.42,0.0,-0.89841,8e-05,13.84878]
[1779290352913,29.01,77533.02,0.0,-0.89834,8e-05,13.85629]
[1779290353015,29.01,77536.11,0.0,-0.89809,8e-05,13.88157]
[1779290357950,29.01,77548.8,0.0,-0.89706,8e-05,13.98599]
[1779290358957,29.01,77550.05,0.0,-0.89695,8e-05,13.99646]
[1779290360915,29.01,77553.38,0.0,-0.89669,8e-05,14.0231]
[1779290360971,29.01,77555.9,0.0,-0.89648,8e-05,14.04414]
[1779290361978,29.01,77558.8,0.0,-0.89625,8e-05,14.06737]
[1779290362985,29.01,77562.24,0.0,-0.89597,8e-05,14.09566]
[1779290363992,29.01,77567.93,0.0,-0.89551,8e-05,14.14161]
[1779290364999,29.01,77573.62,0.0,-0.89505,8e-05,14.18755]
[1779290365737,29.01,77573.62,0.0,-0.89505,8e-05,14.18755]
[1779290366006,29.01,77572.54,0.0,-0.89514,8e-05,14.17903]
[1779290367013,29.01,77566.15,0.0,-0.89565,8e-05,14.12788]
[1779290367774,29.01,77566.15,0.0,-0.89565,8e-05,14.12788]
[1779290368020,29.01,77566.9,0.0,-0.89558,8e-05,14.13415]
[1779290369027,29.02,77573.93,0.0,-0.89502,8e-05,14.19085]
[1779290369597,29.02,77573.93,0.0,-0.89502,8e-05,14.19085]
[1779290370034,29.02,77577.32,0.0,-0.89474,8e-05,14.21827]
[1779290371041,29.02,77574.19,0.0,-0.89502,8e-05,14.18974]
[1779290372048,29.02,77570.53,0.0,-0.89531,8e-05,14.16049]
[1779290373055,29.02,77561.11,0.0,-0.89606,8e-05,14.08511]
[1779290373776,29.02,77561.11,0.0,-0.89606,8e-05,14.08511]
[1779290374062,29.02,77556.64,0.0,-0.89641,8e-05,14.04962]
[1779290375069,29.02,77552.24,0.0,-0.89676,8e-05,14.01477]
[1779290377083,29.02,77560.72,0.0,-0.89608,8e-05,14.08349]
[1779290377775,29.02,77560.72,0.0,-0.89608,8e-05,14.08349]
[1779290378090,29.02,77561.94,0.0,-0.89597,8e-05,14.09358]
[1779290381112,29.02,77565.12,0.0,-0.89571,8e-05,14.11993]
[1779290382119,29.02,77560.62,0.0,-0.89607,8e-05,14.08411]
[1779290383778,29.02,77560.62,0.0,-0.89607,8e-05,14.08411]
[1779290383875,29.02,77557.46,0.0,-0.89632,8e-05,14.0591]
[1779290386147,29.02,77550.77,0.0,-0.89684,8e-05,14.00661]
[1779290387154,29.02,77540.56,0.0,-0.89764,8e-05,13.92546]
[1779290388161,29.02,77537.99,0.0,-0.89784,8e-05,13.90548]
[1779290391182,29.02,77528.72,0.0,-0.89855,8e-05,13.83326]
[1779290392189,29.03,77531.21,0.0,-0.89835,8e-05,13.85374]
[1779290394203,29.03,77541.62,0.0,-0.89752,8e-05,13.93795]
[1779290395210,29.03,77541.7,0.0,-0.89751,8e-05,13.93908]
[1779290400247,29.03,77548.15,0.0,-0.89697,8e-05,13.99311]
[1779290401254,29.03,77556.39,0.0,-0.89631,8e-05,14.05945]
[1779290403781,29.03,77558.08,0.0,-0.89617,8e-05,14.07331]
[1779290403860,29.03,77559.65,0.0,-0.89605,8e-05,14.08619]
[1779290405289,29.03,77570.43,0.0,-0.89518,8e-05,14.17295]
[1779290406296,29.03,77569.88,0.0,-0.89522,8e-05,14.16898]
[1779290410325,29.03,77573.31,0.0,-0.89494,8e-05,14.19716]
[1779290415360,29.03,77574.25,0.0,-0.89486,8e-05,14.20548]
[1779290417374,29.04,77578.84,0.0,-0.89448,8e-05,14.2427]
[1779290418381,29.04,77585.17,0.0,-0.89397,8e-05,14.29374]
[1779290419389,29.04,77582.3,0.0,-0.8942,8e-05,14.27065]
[1779290420396,29.04,77578.66,0.0,-0.8945,8e-05,14.24141]
[1779290422410,29.04,77582.63,0.0,-0.89417,8e-05,14.27351]
[1779290424424,29.04,77587.89,0.0,-0.89375,8e-05,14.31593]
[1779290425431,29.04,77591.37,0.0,-0.89347,8e-05,14.34395]
[1779290430468,29.04,77599.71,0.0,-0.89279,8e-05,14.41094]
[1779290431775,29.04,77599.71,0.0,-0.89279,8e-05,14.41094]
[1779290431875,29.04,77603.84,0.0,-0.89248,8e-05,14.44074]
[1779290433489,29.03,77609.52,0.0,-0.89202,8e-05,14.48647]
[1779290434981,29.03,77609.52,0.0,-0.89202,8e-05,14.48647]
[1779290435055,29.04,77597.15,0.0,-0.89302,8e-05,14.38668]
[1779290435504,29.04,77587.09,0.0,-0.89384,8e-05,14.30552]
[1779290436512,29.04,77587.35,0.0,-0.89382,8e-05,14.30771]
[1779290439209,29.04,77584.93,0.0,-0.89401,8e-05,14.2883]
[1779290438528,29.04,77589.3,0.0,-0.89366,8e-05,14.32363]
[1779290439535,29.04,77607.55,0.0,-0.89215,8e-05,14.47379]
[1779290440542,29.04,77609.82,0.0,-0.89196,8e-05,14.49238]
[1779290444571,29.04,77619.73,0.0,-0.89114,8e-05,14.57321]
[1779290445577,29.04,77623.9,0.0,-0.89079,8e-05,14.60711]
[1779290447591,29.04,77618.33,0.0,-0.89125,8e-05,14.56202]
[1779290448598,29.04,77611.45,0.0,-0.89182,8e-05,14.50638]
[1779290449605,29.04,77616.36,0.0,-0.89141,8e-05,14.54634]
[1779290450625,29.04,77623.2,0.0,-0.89085,8e-05,14.60193]
[1779290451622,29.04,77635.02,0.0,-0.88987,8e-05,14.69801]
[1779290452629,29.04,77634.87,0.0,-0.88988,8e-05,14.6967]
[1779290454643,29.04,77640.11,0.0,-0.88945,8e-05,14.73912]
[1779290457664,29.04,77633.08,0.0,-0.89003,8e-05,14.68188]
[1779290459687,29.04,77628.7,0.0,-0.8904,8e-05,14.64625]
[1779290460694,29.04,77637.78,0.0,-0.88964,8e-05,14.72006]
[1779290461701,29.04,77639.6,0.0,-0.88949,8e-05,14.73476]
[1779290463731,29.04,77645.27,0.0,-0.88902,8e-05,14.78089]
[1779290465449,29.04,77647.61,0.0,-0.88883,8e-05,14.8]
[1779290465741,29.04,77649.05,0.0,-0.88871,8e-05,14.81174]
[1779290467777,29.04,77657.72,0.0,-0.88798,8e-05,14.88244]
[1779290468783,29.04,77668.47,0.0,-0.88708,8e-05,14.9702]
[1779290469789,29.04,77666.49,0.0,-0.88724,8e-05,14.95392]
[1779290470796,29.04,77656.28,0.0,-0.8881,8e-05,14.87043]
[1779290471803,29.04,77660.44,0.0,-0.88775,8e-05,14.90448]
[1779290472816,29.04,77665.07,0.0,-0.88736,8e-05,14.94236]
[1779290476841,29.04,77656.17,0.0,-0.88811,8e-05,14.86954]
[1779290478855,29.04,77662.43,0.0,-0.88759,8e-05,14.92075]
[1779290479864,29.04,77669.52,0.0,-0.88699,8e-05,14.97872]
[1779290480871,29.04,77673.17,0.0,-0.88668,8e-05,15.0085]
[1779290481878,29.04,77677.39,0.0,-0.88632,8e-05,15.04302]
[1779290486912,29.04,77681.62,0.0,-0.88596,9e-05,15.07794]
[1779290488926,29.04,77667.3,0.0,-0.88717,8e-05,14.96061]
[1779290489935,29.04,77654.91,0.0,-0.88822,8e-05,14.85917]
[1779290490941,29.04,77651.65,0.0,-0.88849,8e-05,14.83251]
[1779290491773,29.04,77651.65,0.0,-0.88849,8e-05,14.83251]
[1779290491948,29.04,77647.17,0.0,-0.88889,8e-05,14.79259]
[1779290492529,29.04,77647.17,0.0,-0.88889,8e-05,14.79259]
[1779290496060,29.04,77648.2,0.0,-0.8888,8e-05,14.80141]
[1779290496129,29.04,77654.73,0.0,-0.88825,8e-05,14.85487]
[1779290496606,29.04,77654.73,0.0,-0.88825,8e-05,14.85487]
[1779290497001,29.04,77662.81,0.0,-0.88757,8e-05,14.92109]
[1779290499015,29.04,77670.86,0.0,-0.88689,8e-05,14.98708]
[1779290500552,29.04,77672.03,0.0,-0.88679,8e-05,14.99662]
[1779290501029,29.04,77674.7,0.0,-0.88656,8e-05,15.01849]
[1779290502036,29.04,77679.21,0.0,-0.88618,8e-05,15.05559]
[1779290504054,29.04,77672.0,0.0,-0.88679,8e-05,14.99652]
[1779290507071,29.04,77669.04,0.0,-0.88704,8e-05,14.97198]
[1779290508005,29.04,77669.04,0.0,-0.88704,8e-05,14.97198]
[1779290508078,29.04,77661.83,0.0,-0.88765,8e-05,14.9129]
[1779290509085,29.04,77655.11,0.0,-0.88822,8e-05,14.85795]
[1779290510026,29.04,77655.11,0.0,-0.88822,8e-05,14.85795]
[1779290510092,29.04,77653.59,0.0,-0.88834,8e-05,14.84558]
[1779290514120,29.04,77658.64,0.0,-0.88792,8e-05,14.88724]
[1779290519155,29.04,77661.36,0.0,-0.88768,8e-05,14.90992]
[1779290521169,29.04,77656.82,0.0,-0.88806,8e-05,14.87292]
[1779290523183,29.04,77667.08,0.0,-0.8872,8e-05,14.95698]
[1779290524080,29.04,77667.08,0.0,-0.8872,8e-05,14.95698]
[1779290524190,29.04,77671.7,0.0,-0.88681,8e-05,14.99479]
[1779290525197,29.04,77670.46,0.0,-0.88691,8e-05,14.98465]
[1779290530232,29.04,77676.36,0.0,-0.88641,8e-05,15.03311]
[1779290532246,29.04,77680.43,0.0,-0.88606,8e-05,15.06664]
[1779290533253,29.04,77675.04,0.0,-0.88652,8e-05,15.02251]
[1779290535267,29.04,77679.44,0.0,-0.88615,8e-05,15.05878]
[1779290536029,29.04,77679.44,0.0,-0.88615,8e-05,15.05878]
[1779290536274,29.04,77684.91,0.0,-0.88568,9e-05,15.10371]
[1779290541309,29.04,77685.01,0.0,-0.88567,9e-05,15.10434]
[1779290542322,29.04,77675.62,0.0,-0.88647,8e-05,15.02733]
[1779290543328,29.04,77665.61,0.0,-0.88732,8e-05,14.94524]
[1779290544335,29.04,77667.75,0.0,-0.88714,8e-05,14.96274]
[1779290546035,29.04,77667.72,0.0,-0.88714,8e-05,14.96245]
[1779290551385,29.04,77666.23,0.0,-0.88729,8e-05,14.94651]
[1779290556420,29.04,77665.35,0.0,-0.88737,8e-05,14.93919]
[1779290558434,29.04,77660.4,0.0,-0.88778,8e-05,14.89889]
[1779290562462,29.04,77656.5,0.0,-0.8881,8e-05,14.86758]
[1779290566028,29.04,77655.23,0.0,-0.88821,8e-05,14.85755]
[1779290566127,29.04,77649.57,0.0,-0.88868,8e-05,14.81149]
[1779290567501,29.04,77657.39,0.0,-0.88802,8e-05,14.87568]
[1779290568508,29.04,77658.12,0.0,-0.88796,8e-05,14.88171]
[1779290573543,29.04,77656.81,0.0,-0.88807,8e-05,14.87128]
[1779290575557,29.04,77651.97,0.0,-0.88847,8e-05,14.83192]
[1779290577571,29.04,77642.2,0.0,-0.88928,8e-05,14.75259]
[1779290578580,29.05,77652.22,0.0,-0.88844,8e-05,14.83453]
[1779290579585,29.05,77663.07,0.0,-0.88753,8e-05,14.92331]
[1779290580591,29.05,77659.75,0.0,-0.88781,8e-05,14.89614]
[1779290581599,29.05,77650.87,0.0,-0.88855,8e-05,14.82365]
[1779290582606,29.05,77647.17,0.0,-0.88886,8e-05,14.79361]
[1779290584620,29.05,77642.18,0.0,-0.88927,8e-05,14.75335]
[1779290588052,29.05,77643.72,0.0,-0.88914,8e-05,14.76643]
[1779290588146,29.05,77633.23,0.0,-0.89001,8e-05,14.68131]
[1779290588648,29.05,77630.98,0.0,-0.89019,8e-05,14.66334]
[1779290589655,29.05,77639.05,0.0,-0.88952,8e-05,14.7293]
[1779290592676,29.05,77642.97,0.0,-0.88919,8e-05,14.76194]
[1779290595698,29.05,77631.57,0.0,-0.89013,8e-05,14.66988]
[1779290597466,29.05,77631.57,0.0,-0.89013,8e-05,14.66988]
[1779290597711,29.05,77673.94,0.0,-0.88657,8e-05,15.01624]
[1779290598718,29.05,77675.37,0.0,-0.88645,8e-05,15.02782]
[1779290601220,29.05,77674.06,0.0,-0.88656,8e-05,15.01702]
[1779290601256,29.05,77674.07,0.0,-0.88656,8e-05,15.01718]
[1779290605768,29.05,77669.26,0.0,-0.88697,8e-05,14.97778]
[1779290607782,29.05,77656.31,0.0,-0.88806,8e-05,14.87192]
[1779290609276,29.05,77656.31,0.0,-0.88806,8e-05,14.87192]
[1779290609377,29.05,77656.44,0.0,-0.88805,8e-05,14.87307]
[1779290609796,29.05,77644.0,0.0,-0.88909,8e-05,14.77164]
[1779290610803,29.05,77645.51,0.0,-0.88896,8e-05,14.78416]
[1779290613824,29.05,77651.51,0.0,-0.88847,8e-05,14.83023]
[1779290617275,29.05,77652.67,0.0,-0.88837,8e-05,14.83999]
[1779290617855,29.05,77639.55,0.0,-0.88946,8e-05,14.73341]
[1779290618862,29.05,77641.34,0.0,-0.88931,8e-05,14.74824]
[1779290623897,29.05,77636.06,0.0,-0.88974,8e-05,14.70656]
[1779290628932,29.06,77630.12,0.0,-0.89021,8e-05,14.65978]
[1779290631333,29.06,77629.3,0.0,-0.89028,8e-05,14.65349]
[1779290631385,29.06,77616.57,0.0,-0.89132,8e-05,14.55112]
[1779290631497,29.06,77616.57,0.0,-0.89132,8e-05,14.55112]
[1779290631953,29.06,77609.05,0.0,-0.89194,8e-05,14.49024]
[1779290636988,29.06,77600.01,0.0,-0.89264,8e-05,14.42003]
[1779290639279,29.06,77599.23,0.0,-0.8927,8e-05,14.4144]
[1779290639378,29.06,77602.92,0.0,-0.89239,8e-05,14.44515]
[1779290640022,29.06,77608.22,0.0,-0.89196,8e-05,14.48799]
[1779290643275,29.06,77607.65,0.0,-0.892,8e-05,14.48414]
[1779290643374,29.07,77603.62,0.0,-0.89232,8e-05,14.45237]
[1779290649278,29.07,77604.61,0.0,-0.89222,8e-05,14.46196]
[1779290649375,29.07,77605.92,0.0,-0.8921,8e-05,14.47331]
[1779290653276,29.07,77608.85,0.0,-0.89186,8e-05,14.4977]
[1779290653291,29.07,77605.63,0.0,-0.89211,8e-05,14.47236]
[1779290654112,29.07,77600.8,0.0,-0.89251,8e-05,14.43334]
[1779290655277,29.07,77600.8,0.0,-0.89251,8e-05,14.43334]
[1779290655374,29.07,77596.58,0.0,-0.89284,8e-05,14.40012]
[1779290656126,29.07,77590.04,0.0,-0.89337,8e-05,14.34739]
[1779290658140,29.07,77587.61,0.0,-0.89356,8e-05,14.32881]
[1779290661428,29.08,77583.52,0.0,-0.89387,8e-05,14.29802]
[1779290665189,29.08,77591.14,0.0,-0.89324,8e-05,14.36042]
[1779290666196,29.08,77595.54,0.0,-0.89288,8e-05,14.39622]
[1779290668210,29.08,77593.77,0.0,-0.89302,8e-05,14.38243]
[1779290673245,29.08,77593.95,0.0,-0.89302,8e-05,14.38153]
[1779290678280,29.08,77590.9,0.0,-0.89325,8e-05,14.35812]
[1779290683314,29.08,77589.65,0.0,-0.89334,8e-05,14.34954]
[1779290688350,29.08,77588.53,0.0,-0.89341,8e-05,14.34196]
[1779290693385,29.09,77586.29,0.0,-0.89358,8e-05,14.32563]
[1779290698421,29.09,77587.99,0.0,-0.89342,8e-05,14.34094]
[1779290701441,29.09,77581.89,0.0,-0.89391,8e-05,14.29288]
[1779290704462,29.09,77574.42,0.0,-0.89449,8e-05,14.23413]
[1779290705468,29.09,77568.99,0.0,-0.89493,8e-05,14.19065]
[1779290706478,29.09,77562.19,0.0,-0.89547,8e-05,14.13631]
[1779290707298,29.09,77562.19,0.0,-0.89547,8e-05,14.13631]
[1779290707520,29.09,77562.19,0.0,-0.89547,8e-05,14.13631]
[1779290707485,29.09,77557.85,0.0,-0.89582,8e-05,14.10182]
[1779290708496,29.09,77543.05,0.0,-0.89699,8e-05,13.98386]
[1779290709502,29.09,77539.71,0.0,-0.89725,8e-05,13.95766]
[1779290710509,29.09,77543.72,0.0,-0.89693,8e-05,13.9901]
[1779290711518,29.09,77538.26,0.0,-0.89735,8e-05,13.94699]
[1779290712525,29.1,77533.32,0.0,-0.89774,8e-05,13.90814]
[1779290714540,29.1,77529.4,0.0,-0.89803,8e-05,13.87808]
[1779290715546,29.1,77538.19,0.0,-0.89734,8e-05,13.94863]
[1779290716553,29.1,77541.51,0.0,-0.89707,8e-05,13.97558]
[1779290717563,29.1,77547.96,0.0,-0.89655,8e-05,14.02749]
[1779290718576,29.1,77554.19,0.0,-0.89606,8e-05,14.07764]
[1779290723605,29.1,77553.85,0.0,-0.89607,8e-05,14.0764]
[1779290726626,29.1,77548.46,0.0,-0.89649,8e-05,14.03424]
[1779290728225,29.1,77548.46,0.0,-0.89649,8e-05,14.03424]
[1779290728306,29.1,77551.56,0.0,-0.89624,8e-05,14.05937]
[1779290730653,29.1,77537.19,0.0,-0.89736,8e-05,13.94574]
[1779290731661,29.1,77535.87,0.0,-0.89748,8e-05,13.93226]
[1779290732668,29.11,77527.49,0.0,-0.89814,8e-05,13.86612]
[1779290733902,29.11,77527.49,0.0,-0.89814,8e-05,13.86612]
[1779290733946,29.11,77528.61,0.0,-0.89804,8e-05,13.87563]
[1779290734697,29.11,77523.77,0.0,-0.89842,8e-05,13.83777]
[1779290738021,29.11,77524.3,0.0,-0.89836,8e-05,13.84327]
[1779290738344,29.11,77524.3,0.0,-0.89836,8e-05,13.84327]
[1779290738379,29.11,77525.56,0.0,-0.89825,8e-05,13.85451]
[1779290738725,29.11,77530.78,0.0,-0.89784,8e-05,13.89599]
[1779290741746,29.11,77535.24,0.0,-0.89747,8e-05,13.93307]
[1779290742753,29.11,77529.63,0.0,-0.89791,8e-05,13.88894]
[1779290745774,29.11,77533.07,0.0,-0.89762,8e-05,13.91798]
[1779290746781,29.12,77537.81,0.0,-0.89724,8e-05,13.95625]
[1779290750276,29.12,77538.73,0.0,-0.89716,8e-05,13.96454]
[1779290750374,29.12,77531.62,0.0,-0.89772,8e-05,13.90844]
[1779290750809,29.12,77520.92,0.0,-0.89855,8e-05,13.82401]
[1779290751816,29.12,77516.3,0.0,-0.8989,8e-05,13.78805]
[1779290756851,29.12,77511.29,0.0,-0.89926,8e-05,13.75199]
[1779290759872,29.13,77514.99,0.0,-0.89895,8e-05,13.78345]
[1779290761886,29.13,77525.52,0.0,-0.89811,8e-05,13.86819]
[1779290762893,29.13,77522.56,0.0,-0.89834,8e-05,13.84518]
[1779290767930,29.13,77525.44,0.0,-0.89809,8e-05,13.87059]
[1779290772964,29.13,77527.14,0.0,-0.89793,8e-05,13.88633]
[1779290773971,29.13,77523.57,0.0,-0.89821,8e-05,13.85842]
[1779290777999,29.14,77526.88,0.0,-0.89793,8e-05,13.88658]
[1779290782031,29.14,77520.4,0.0,-0.89842,8e-05,13.83688]
[1779290783072,29.14,77511.66,0.0,-0.8991,8e-05,13.76777]
[1779290784089,29.14,77495.39,0.0,-0.90036,8e-05,13.63922]
[1779290784830,29.14,77495.39,0.0,-0.90036,8e-05,13.63922]
[1779290785158,29.14,77483.45,0.0,-0.90127,8e-05,13.54622]
[1779290786103,29.14,77475.13,0.0,-0.90189,8e-05,13.48184]
[1779290787050,29.14,77475.13,0.0,-0.90189,8e-05,13.48184]
[1779290787110,29.14,77467.76,0.0,-0.90244,8e-05,13.425]
[1779290788117,29.14,77461.13,0.0,-0.90294,8e-05,13.37413]
[1779290793152,29.15,77467.88,0.0,-0.90239,8e-05,13.42905]
[1779290794159,29.15,77472.73,0.0,-0.90202,8e-05,13.46768]
[1779290795166,29.15,77476.97,0.0,-0.90169,8e-05,13.50151]
[1779290798187,29.16,77485.05,0.0,-0.90105,8e-05,13.56651]
[1779290799194,29.16,77482.24,0.0,-0.90127,8e-05,13.54482]
[1779290800201,29.16,77477.83,0.0,-0.9016,8e-05,13.51061]
[1779290801208,29.16,77468.45,0.0,-0.90231,8e-05,13.43753]
[1779290802215,29.16,77468.31,0.0,-0.90231,8e-05,13.43703]
[1779290803222,29.16,77461.48,0.0,-0.90282,8e-05,13.38416]
[1779290805237,29.16,77459.78,0.0,-0.90294,8e-05,13.37225]
[1779290808258,29.16,77454.88,0.0,-0.90329,8e-05,13.3361]
[1779290810272,29.16,77451.04,0.0,-0.90356,8e-05,13.30766]
[1779290811279,29.17,77455.88,0.0,-0.90319,8e-05,13.34626]
[1779290812286,29.17,77458.68,0.0,-0.90297,8e-05,13.36889]
[1779290815307,29.17,77450.38,0.0,-0.90358,8e-05,13.30626]
[1779290820341,29.17,77452.22,0.0,-0.9034,8e-05,13.32455]
[1779290821349,29.18,77456.21,0.0,-0.90309,8e-05,13.35648]
[1779290822272,29.18,77456.21,0.0,-0.90309,8e-05,13.35648]
[1779290822356,29.18,77455.83,0.0,-0.90311,8e-05,13.35428]
[1779290824278,29.18,77457.39,0.0,-0.90299,8e-05,13.36719]
[1779290824370,29.18,77458.25,0.0,-0.90291,8e-05,13.37464]
[1779290829407,29.18,77458.87,0.0,-0.90283,8e-05,13.38295]
[1779290831420,29.18,77450.84,0.0,-0.90342,8e-05,13.32162]
[1779290832280,29.18,77450.84,0.0,-0.90342,8e-05,13.32162]
[1779290832428,29.19,77445.8,0.0,-0.9038,8e-05,13.28303]
[1779290834442,29.19,77446.54,0.0,-0.90373,8e-05,13.29039]
[1779290837463,29.19,77451.79,0.0,-0.90331,8e-05,13.33385]
[1779290838275,29.19,77451.79,0.0,-0.90331,8e-05,13.33385]
[1779290838470,29.19,77459.65,0.0,-0.9027,8e-05,13.39608]
[1779290840484,29.19,77461.16,0.0,-0.90257,8e-05,13.41002]
[1779290841491,29.19,77466.69,0.0,-0.90215,8e-05,13.45329]
[1779290842498,29.2,77474.22,0.0,-0.90157,8e-05,13.51296]
[1779290843505,29.2,77478.14,0.0,-0.90126,8e-05,13.54484]
[1779290848540,29.2,77475.57,0.0,-0.90143,8e-05,13.52717]
[1779290849547,29.2,77470.88,0.0,-0.90178,8e-05,13.49091]
[1779290851561,29.2,77480.1,0.0,-0.90109,8e-05,13.56093]
[1779290853575,29.2,77483.01,0.0,-0.90086,8e-05,13.58473]
[1779290858610,29.21,77479.6,0.0,-0.90109,8e-05,13.56025]
[1779290859617,29.21,77476.4,0.0,-0.90133,8e-05,13.53565]
[1779290860624,29.21,77471.14,0.0,-0.90173,8e-05,13.49496]
[1779290865658,29.21,77470.08,0.0,-0.90178,8e-05,13.48978]
[1779290870694,29.22,77468.95,0.0,-0.90183,8e-05,13.48403]
[1779290875729,29.22,77468.49,0.0,-0.90184,8e-05,13.48361]
[1779290880764,29.22,77467.25,0.0,-0.9019,8e-05,13.47707]
[1779290885800,29.23,77466.94,0.0,-0.90189,8e-05,13.47787]
[1779290886807,29.23,77474.13,0.0,-0.90134,8e-05,13.53482]
[1779290887814,29.23,77477.1,0.0,-0.90111,8e-05,13.55866]
[1779290890835,29.23,77473.49,0.0,-0.90137,8e-05,13.53191]
[1779290894863,29.23,77476.41,0.0,-0.90112,8e-05,13.55702]
[1779290898891,29.24,77479.43,0.0,-0.90087,8e-05,13.58277]
[1779290899898,29.24,77483.04,0.0,-0.90059,8e-05,13.61159]
[1779290903926,29.24,77485.99,0.0,-0.90035,8e-05,13.63643]
[1779290907492,29.24,77482.63,0.0,-0.90059,8e-05,13.61124]
[1779290910976,29.24,77479.0,0.0,-0.90085,8e-05,13.58446]
[1779290916012,29.25,77481.93,0.0,-0.90063,8e-05,13.60626]
[1779290918025,29.25,77485.08,0.0,-0.90038,8e-05,13.63183]
[1779290921179,29.25,77485.51,0.0,-0.90034,8e-05,13.63597]
[1779290921215,29.25,77501.3,0.0,-0.89911,8e-05,13.76064]
[1779290922056,29.25,77509.93,0.0,-0.89844,8e-05,13.82895]
[1779290923063,29.25,77507.78,0.0,-0.89861,8e-05,13.81228]
[1779290928098,29.25,77506.83,0.0,-0.89866,8e-05,13.8065]
[1779290931119,29.25,77500.28,0.0,-0.89917,8e-05,13.75524]
[1779290933516,29.25,77499.21,0.0,-0.89925,8e-05,13.74702]
[1779290933533,29.25,77538.38,0.0,-0.89618,8e-05,14.05734]
[1779290934142,29.25,77541.56,0.0,-0.89593,8e-05,14.08263]
[1779290936376,29.25,77542.4,0.0,-0.89586,8e-05,14.0894]
[1779290936454,29.25,77540.76,0.0,-0.89599,8e-05,14.07643]
[1779290941190,29.25,77547.04,0.0,-0.89549,8e-05,14.12677]
[1779290946225,29.25,77546.33,0.0,-0.89554,8e-05,14.12096]
[1779290948239,29.25,77541.74,0.0,-0.89591,8e-05,14.08436]
[1779290949246,29.25,77526.71,0.0,-0.8971,8e-05,13.96505]
[1779290950526,29.25,77526.71,0.0,-0.8971,8e-05,13.96505]
[1779290950623,29.25,77527.09,0.0,-0.89706,8e-05,13.96842]
[1779290956525,29.25,77526.1,0.0,-0.89713,8e-05,13.96126]
[1779290956593,29.25,77519.98,0.0,-0.89761,8e-05,13.91295]
[1779290957302,29.25,77510.03,0.0,-0.89839,8e-05,13.83452]
[1779290958309,29.25,77499.42,0.0,-0.89921,8e-05,13.75116]
[1779290959316,29.26,77501.88,0.0,-0.89901,8e-05,13.77107]
[1779290961330,29.26,77510.63,0.0,-0.89832,8e-05,13.84108]
[1779290963344,29.26,77512.74,0.0,-0.89815,8e-05,13.85847]
[1779290964528,29.26,77512.74,0.0,-0.89815,8e-05,13.85847]
[1779290971402,29.26,77503.91,0.0,-0.89886,8e-05,13.78516]
[1779290972527,29.26,77503.91,0.0,-0.89886,8e-05,13.78516]
[1779290972626,29.26,77494.37,0.0,-0.8996,8e-05,13.71009]
[1779290973416,29.26,77492.09,0.0,-0.89977,8e-05,13.69238]
[1779290978463,29.26,77495.29,0.0,-0.89951,8e-05,13.71879]
[1779290980529,29.26,77497.36,0.0,-0.89935,8e-05,13.73533]
[1779290980559,29.26,77492.59,0.0,-0.89971,8e-05,13.69801]
[1779290981484,29.26,77485.2,0.0,-0.90028,8e-05,13.64011]
[1779290983498,29.26,77485.93,0.0,-0.90022,8e-05,13.64647]
[1779290987526,29.26,77491.51,0.0,-0.89978,8e-05,13.69169]
[1779290990547,29.26,77492.38,0.0,-0.8997,8e-05,13.69938]
[1779290995583,29.27,77492.93,0.0,-0.89964,8e-05,13.70499]
[1779290998604,29.27,77481.82,0.0,-0.90049,8e-05,13.61845]
[1779291000618,29.27,77491.22,0.0,-0.89976,8e-05,13.693]
[1779291002632,29.27,77490.81,0.0,-0.89979,8e-05,13.69038]
[1779291005653,29.27,77485.89,0.0,-0.90016,8e-05,13.6528]
[1779291007667,29.27,77480.66,0.0,-0.90055,8e-05,13.61206]
[1779291009681,29.27,77476.56,0.0,-0.90086,8e-05,13.58103]
[1779291010524,29.27,77476.56,0.0,-0.90086,8e-05,13.58103]
[1779291013709,29.27,77467.5,0.0,-0.90154,8e-05,13.51134]
[1779291014527,29.27,77467.5,0.0,-0.90154,8e-05,13.51134]
[1779291014716,29.27,77482.81,0.0,-0.90036,8e-05,13.63227]
[1779291015724,29.27,77488.58,0.0,-0.89991,8e-05,13.67793]
[1779291017737,29.28,77492.59,0.0,-0.89959,8e-05,13.70996]
[1779291022773,29.28,77485.46,0.0,-0.90013,8e-05,13.65497]
[1779291024790,29.28,77480.24,0.0,-0.90053,8e-05,13.61458]
[1779291027811,29.28,77474.85,0.0,-0.90093,8e-05,13.57332]
[1779291029826,29.28,77469.38,0.0,-0.90134,8e-05,13.53129]
[1779291030526,29.28,77469.38,0.0,-0.90134,8e-05,13.53129]
[1779291035868,29.28,77473.49,0.0,-0.90102,8e-05,13.5629]
[1779291039896,29.29,77468.88,0.0,-0.90136,8e-05,13.5284]
[1779291041910,29.29,77474.04,0.0,-0.90095,8e-05,13.56969]
[1779291042918,29.29,77486.11,0.0,-0.90002,8e-05,13.66478]
[1779291044530,29.29,77486.11,0.0,-0.90002,8e-05,13.66478]
[1779291044628,29.29,77487.92,0.0,-0.89988,8e-05,13.67927]
[1779291049967,29.29,77487.56,0.0,-0.89989,8e-05,13.67793]
[1779291055009,29.29,77491.22,0.0,-0.8996,8e-05,13.70782]
[1779291059030,29.29,77497.36,0.0,-0.89912,8e-05,13.75675]
[1779291060527,29.29,77497.36,0.0,-0.89912,8e-05,13.75675]
[1779291060624,29.29,77501.42,0.0,-0.8988,8e-05,13.78883]
[1779291066080,29.29,77503.56,0.0,-0.89864,8e-05,13.80592]
[1779291068094,29.29,77509.71,0.0,-0.89816,8e-05,13.85451]
[1779291071115,29.29,77515.89,0.0,-0.89768,8e-05,13.90316]
[1779291075157,29.29,77505.33,0.0,-0.8985,8e-05,13.81924]
[1779291076158,29.29,77498.81,0.0,-0.89901,8e-05,13.76786]
[1779291078172,29.29,77496.27,0.0,-0.89921,8e-05,13.74807]
[1779291083206,29.29,77505.72,0.0,-0.89847,8e-05,13.82314]
[1779291084214,29.29,77511.8,0.0,-0.89799,8e-05,13.87116]
[1779291085221,29.29,77519.26,0.0,-0.89741,8e-05,13.9301]
[1779291086527,29.29,77519.26,0.0,-0.89741,8e-05,13.9301]
[1779291087262,29.29,77528.33,0.0,-0.8967,8e-05,14.00169]
[1779291089258,29.29,77539.9,0.0,-0.89579,8e-05,14.09304]
[1779291090532,29.29,77539.9,0.0,-0.89579,8e-05,14.09304]
[1779291090628,29.29,77540.98,0.0,-0.89571,8e-05,14.10127]
[1779291095300,29.29,77548.15,0.0,-0.89518,8e-05,14.15295]
[1779291096307,29.29,77555.62,0.0,-0.89459,8e-05,14.21215]
[1779291098321,29.29,77550.26,0.0,-0.89502,8e-05,14.16866]
[1779291100335,29.29,77539.33,0.0,-0.8959,8e-05,14.08104]
[1779291101342,29.29,77542.07,0.0,-0.89568,8e-05,14.10261]
[1779291106377,29.28,77541.9,0.0,-0.89571,8e-05,14.10008]
[1779291109398,29.28,77547.61,0.0,-0.89526,8e-05,14.14475]
[1779291114433,29.28,77547.05,0.0,-0.89532,8e-05,14.13882]
[1779291115440,29.28,77552.17,0.0,-0.89492,8e-05,14.17932]
[1779291116447,29.28,77547.66,0.0,-0.89528,8e-05,14.14307]
[1779291121482,29.28,77546.85,0.0,-0.89537,8e-05,14.13452]
[1779291126517,29.28,77541.08,0.0,-0.89584,8e-05,14.08704]
[1779291131552,29.27,77540.08,0.0,-0.89593,8e-05,14.07796]
[1779291135580,29.27,77558.57,0.0,-0.89447,8e-05,14.2241]
[1779291136525,29.27,77558.57,0.0,-0.89447,8e-05,14.2241]
[1779291136587,29.27,77570.51,0.0,-0.89352,8e-05,14.31907]
[1779291137594,29.27,77568.66,0.0,-0.89367,8e-05,14.30409]
[1779291138528,29.27,77568.66,0.0,-0.89367,8e-05,14.30409]
[1779291138601,29.27,77570.55,0.0,-0.89352,8e-05,14.31904]
[1779291140615,29.27,77566.07,0.0,-0.89388,8e-05,14.28286]
[1779291141622,29.27,77554.76,0.0,-0.89479,8e-05,14.19243]
[1779291142629,29.27,77553.32,0.0,-0.8949,8e-05,14.18095]
[1779291144528,29.27,77551.31,0.0,-0.89506,8e-05,14.16495]
[1779291144643,29.27,77551.58,0.0,-0.89504,8e-05,14.16712]
[1779291149678,29.27,77551.5,0.0,-0.89505,8e-05,14.16665]
[1779291154715,29.27,77551.25,0.0,-0.89509,8e-05,14.16133]
[1779291158743,29.27,77556.66,0.0,-0.89465,8e-05,14.20464]
[1779291160529,29.27,77559.1,0.0,-0.89446,8e-05,14.22415]
[1779291168828,29.27,77560.56,0.0,-0.89435,8e-05,14.2349]
[1779291173863,29.27,77556.71,0.0,-0.89466,8e-05,14.20377]
[1779291177891,29.27,77563.03,0.0,-0.89416,8e-05,14.25386]
[1779291182927,29.27,77562.33,0.0,-0.89422,8e-05,14.24748]
[1779291187961,29.27,77559.82,0.0,-0.89443,8e-05,14.22678]
[1779291192997,29.27,77557.01,0.0,-0.89466,8e-05,14.20385]
[1779291196018,29.27,77563.83,0.0,-0.89412,8e-05,14.25803]
[1779291198032,29.27,77567.25,0.0,-0.89385,8e-05,14.28496]
[1779291200046,29.27,77572.68,0.0,-0.89342,8e-05,14.32792]
[1779291205081,29.26,77574.4,0.0,-0.89329,8e-05,14.34025]
[1779291208102,29.26,77566.72,0.0,-0.89392,8e-05,14.27793]
[1779291209109,29.26,77561.56,0.0,-0.89434,8e-05,14.23651]
[1779291214144,29.26,77559.2,0.0,-0.89455,8e-05,14.21357]
[1779291219180,29.26,77562.96,0.0,-0.89426,8e-05,14.24296]
[1779291221194,29.26,77569.08,0.0,-0.89377,8e-05,14.29153]
[1779291224530,29.26,77569.64,0.0,-0.89373,8e-05,14.29551]
[1779291224596,29.26,77568.27,0.0,-0.89384,8e-05,14.28431]
[1779291228245,29.26,77561.53,0.0,-0.89439,8e-05,14.22961]
[1779291230525,29.26,77560.38,0.0,-0.89449,8e-05,14.22028]
[1779291230625,29.26,77560.58,0.0,-0.89447,8e-05,14.22175]
[1779291236300,29.26,77561.77,0.0,-0.89439,8e-05,14.23041]
[1779291241336,29.26,77569.02,0.0,-0.89381,8e-05,14.28746]
[1779291246371,29.25,77565.13,0.0,-0.89414,8e-05,14.25527]
[1779291247378,29.25,77558.19,0.0,-0.89469,8e-05,14.19965]
[1779291252413,29.25,77565.25,0.0,-0.89414,8e-05,14.25539]
[1779291256441,29.25,77555.02,0.0,-0.89496,8e-05,14.17297]
[1779291258525,29.25,77555.12,0.0,-0.89495,8e-05,14.17368]
[1779291258625,29.25,77549.65,0.0,-0.89539,8e-05,14.13]
[1779291261476,29.25,77554.04,0.0,-0.89504,8e-05,14.1649]
[1779291266511,29.25,77552.2,0.0,-0.89519,8e-05,14.14994]
[1779291271546,29.25,77553.27,0.0,-0.89513,8e-05,14.15483]
[1779291275575,29.25,77538.54,0.0,-0.8963,8e-05,14.03754]
[1779291276535,29.25,77538.54,0.0,-0.8963,8e-05,14.03754]
[1779291276584,29.25,77526.5,0.0,-0.89725,8e-05,13.94213]
[1779291277589,29.25,77528.48,0.0,-0.89709,8e-05,13.95772]
[1779291282152,29.25,77529.16,0.0,-0.89704,8e-05,13.96256]
[1779291282272,29.25,77529.16,0.0,-0.89704,8e-05,13.96256]
[1779291282321,29.25,77529.16,0.0,-0.89704,8e-05,13.96256]
[1779291282522,29.25,77529.16,0.0,-0.89704,8e-05,13.96256]
[1779291282624,29.25,77528.59,0.0,-0.89709,8e-05,13.95791]
[1779291287659,29.25,77526.74,0.0,-0.89724,8e-05,13.94268]
[1779291292097,29.25,77527.16,0.0,-0.89721,8e-05,13.94568]
[1779291292125,29.25,77527.02,0.0,-0.89723,8e-05,13.94438]
[1779291292259,29.25,77527.02,0.0,-0.89723,8e-05,13.94438]
[1779291292282,29.25,77527.02,0.0,-0.89723,8e-05,13.94438]
[1779291297729,29.25,77526.21,0.0,-0.89729,8e-05,13.93746]
[1779291301109,29.25,77524.31,0.0,-0.89745,8e-05,13.9221]
[1779291301210,29.25,77525.04,0.0,-0.89739,8e-05,13.92775]
[1779291301274,29.25,77525.04,0.0,-0.89739,8e-05,13.92775]
[1779291301757,29.25,77524.23,0.0,-0.89746,8e-05,13.92119]
[1779291307009,29.25,77524.26,0.0,-0.89746,8e-05,13.92092]
[1779291307023,29.25,77524.26,0.0,-0.89746,8e-05,13.92092]
[1779291307070,29.25,77524.26,0.0,-0.89746,8e-05,13.92092]
[1779291307073,29.25,77526.9,0.0,-0.89725,8e-05,13.94154]
[1779291307275,29.25,77526.9,0.0,-0.89725,8e-05,13.94154]
[1779291312834,29.25,77538.78,0.0,-0.89633,8e-05,14.03502]
[1779291314122,29.25,77538.78,0.0,-0.89633,8e-05,14.03502]
[1779291314163,29.25,77541.78,0.0,-0.89609,8e-05,14.05852]
[1779291314174,29.25,77541.78,0.0,-0.89609,8e-05,14.05852]
[1779291314277,29.25,77541.78,0.0,-0.89609,8e-05,14.05852]
[1779291314851,29.25,77548.97,0.0,-0.89552,8e-05,14.11575]
[1779291316863,29.25,77548.56,0.0,-0.89555,8e-05,14.11268]
[1779291318057,29.25,77548.56,0.0,-0.89555,8e-05,14.11268]
[1779291318096,29.25,77548.56,0.0,-0.89555,8e-05,14.11268]
[1779291318154,29.25,77549.17,0.0,-0.8955,8e-05,14.11765]
[1779291318273,29.25,77549.17,0.0,-0.8955,8e-05,14.11765]
[1779291323912,29.25,77548.64,0.0,-0.89554,8e-05,14.11342]
[1779291325420,29.25,77549.79,0.0,-0.89545,8e-05,14.1226]
[1779291325457,29.25,77549.79,0.0,-0.89545,8e-05,14.1226]
[1779291325529,29.25,77549.79,0.0,-0.89545,8e-05,14.1226]
[1779291325926,29.25,77551.85,0.0,-0.89529,8e-05,14.13901]
[1779291330961,29.25,77547.66,0.0,-0.89562,8e-05,14.10548]
[1779291332975,29.25,77540.41,0.0,-0.89622,8e-05,14.0443]
[1779291333983,29.25,77533.72,0.0,-0.89675,8e-05,13.99075]
[1779291335151,29.25,77533.72,0.0,-0.89675,8e-05,13.99075]
[1779291335181,29.24,77534.06,0.0,-0.89673,8e-05,13.99327]
[1779291335250,29.24,77534.06,0.0,-0.89673,8e-05,13.99327]
[1779291335274,29.24,77534.06,0.0,-0.89673,8e-05,13.99327]
[1779291335996,29.24,77534.29,0.0,-0.89671,8e-05,13.99492]
[1779291341034,29.24,77533.22,0.0,-0.89681,8e-05,13.98501]
[1779291343081,29.24,77530.08,0.0,-0.89706,8e-05,13.95979]
[1779291343122,29.24,77529.43,0.0,-0.89712,8e-05,13.95437]
[1779291343271,29.24,77529.43,0.0,-0.89712,8e-05,13.95437]
[1779291343775,29.24,77529.43,0.0,-0.89712,8e-05,13.95437]
[1779291344021,29.24,77529.43,0.0,-0.89712,8e-05,13.95437]
[1779291344056,29.24,77525.03,0.0,-0.89746,8e-05,13.91923]
[1779291349100,29.24,77522.13,0.0,-0.8977,8e-05,13.89549]
[1779291351456,29.24,77521.97,0.0,-0.89772,8e-05,13.89327]
[1779291351533,29.24,77521.97,0.0,-0.89772,8e-05,13.89327]
[1779291352121,29.24,77524.02,0.0,-0.89756,8e-05,13.90921]
[1779291352335,29.24,77524.02,0.0,-0.89756,8e-05,13.90921]
[1779291352521,29.24,77524.02,0.0,-0.89756,8e-05,13.90921]
[1779291354135,29.24,77529.97,0.0,-0.8971,8e-05,13.95572]
[1779291358129,29.24,77528.56,0.0,-0.89723,8e-05,13.94333]
[1779291358176,29.24,77528.56,0.0,-0.89723,8e-05,13.94333]
[1779291358177,29.24,77525.39,0.0,-0.89748,8e-05,13.91764]
[1779291358274,29.24,77525.39,0.0,-0.89748,8e-05,13.91764]
[1779291359170,29.24,77524.59,0.0,-0.89755,8e-05,13.91079]
[1779291364205,29.23,77526.73,0.0,-0.89741,8e-05,13.92529]
[1779291365212,29.23,77530.88,0.0,-0.89708,8e-05,13.95771]
[1779291365945,29.23,77530.88,0.0,-0.89708,8e-05,13.95771]
[1779291366027,29.23,77530.88,0.0,-0.89708,8e-05,13.95771]
[1779291366061,29.23,77530.88,0.0,-0.89708,8e-05,13.95771]
[1779291366098,29.23,77530.88,0.0,-0.89709,8e-05,13.95716]
[1779291366272,29.23,77530.88,0.0,-0.89709,8e-05,13.95716]
[1779291369243,29.23,77536.3,0.0,-0.89668,8e-05,13.99857]
[1779291370585,29.23,77536.3,0.0,-0.89668,8e-05,13.99857]
[1779291370644,29.23,77536.3,0.0,-0.89668,8e-05,13.99857]
[1779291370771,29.23,77536.3,0.0,-0.89668,8e-05,13.99857]
[1779291370872,29.23,77535.9,0.0,-0.89672,8e-05,13.9948]
[1779291372264,29.23,77540.05,0.0,-0.8964,8e-05,14.02657]
[1779291376078,29.23,77540.41,0.0,-0.89638,8e-05,14.02842]
[1779291376130,29.23,77540.41,0.0,-0.89638,8e-05,14.02842]
[1779291376171,29.22,77544.78,0.0,-0.89604,8e-05,14.06275]
[1779291376273,29.22,77544.78,0.0,-0.89604,8e-05,14.06275]
[1779291377128,29.22,77545.19,0.0,-0.89601,8e-05,14.06577]
[1779291382334,29.22,77545.48,0.0,-0.896,8e-05,14.06677]
[1779291383571,29.22,77545.48,0.0,-0.896,8e-05,14.06677]
[1779291383641,29.22,77545.48,0.0,-0.896,8e-05,14.06677]
[1779291383772,29.22,77545.48,0.0,-0.896,8e-05,14.06677]
[1779291383835,29.22,77545.7,0.0,-0.89599,8e-05,14.06825]
[1779291389383,29.22,77545.63,0.0,-0.89603,8e-05,14.06421]
[1779291393586,29.22,77546.87,0.0,-0.89597,8e-05,14.06884]
[1779291393706,29.22,77546.87,0.0,-0.89597,8e-05,14.06884]
[1779291393771,29.22,77546.87,0.0,-0.89597,8e-05,14.06884]
[1779291393847,29.22,77547.08,0.0,-0.89596,8e-05,14.07023]
[1779291395426,29.21,77552.26,0.0,-0.89555,8e-05,14.11043]
[1779291400460,29.21,77541.82,0.0,-0.8964,8e-05,14.02553]
[1779291401467,29.21,77531.58,0.0,-0.89722,8e-05,13.94347]
[1779291402605,29.21,77531.58,0.0,-0.89722,8e-05,13.94347]
[1779291402762,29.21,77531.58,0.0,-0.89722,8e-05,13.94347]
[1779291402773,29.21,77531.58,0.0,-0.89722,8e-05,13.94347]
[1779291402859,29.21,77528.7,0.0,-0.89745,8e-05,13.92005]
[1779291403481,29.21,77519.49,0.0,-0.89818,8e-05,13.84654]
[1779291404488,29.21,77519.03,0.0,-0.89822,8e-05,13.84248]
[1779291406502,29.21,77514.02,0.0,-0.89861,8e-05,13.80204]
[1779291408392,29.21,77513.25,0.0,-0.89868,8e-05,13.79562]
[1779291408523,29.21,77513.25,0.0,-0.89868,8e-05,13.79562]
[1779291408571,29.21,77513.25,0.0,-0.89868,8e-05,13.79562]
[1779291408771,29.21,77513.25,0.0,-0.89868,8e-05,13.79562]
[1779291408787,29.21,77514.14,0.0,-0.89861,8e-05,13.80232]
[1779291409523,29.21,77509.99,0.0,-0.89894,8e-05,13.76917]
[1779291410530,29.21,77506.35,0.0,-0.89922,8e-05,13.74012]
[1779291415565,29.2,77514.22,0.0,-0.89863,8e-05,13.80107]
[1779291416430,29.2,77514.22,0.0,-0.89863,8e-05,13.80107]
[1779291416522,29.2,77514.22,0.0,-0.89863,8e-05,13.80107]
[1779291417051,29.2,77514.22,0.0,-0.89863,8e-05,13.80107]
[1779291417273,29.2,77514.22,0.0,-0.89863,8e-05,13.80107]
[1779291417214,29.2,77519.81,0.0,-0.8982,8e-05,13.84461]
[1779291418586,29.2,77524.5,0.0,-0.89783,8e-05,13.88139]
[1779291419593,29.2,77527.96,0.0,-0.89757,8e-05,13.9084]
[1779291421815,29.2,77527.92,0.0,-0.89757,8e-05,13.90762]
[1779291422023,29.2,77527.92,0.0,-0.89757,8e-05,13.90762]
[1779291422031,29.2,77527.92,0.0,-0.89757,8e-05,13.90762]
[1779291422271,29.2,77527.92,0.0,-0.89757,8e-05,13.90762]
[1779291422189,29.2,77530.42,0.0,-0.89739,8e-05,13.92652]
[1779291424630,29.2,77534.62,0.0,-0.89707,8e-05,13.95892]
[1779291426259,29.2,77534.62,0.0,-0.89707,8e-05,13.95892]
[1779291426271,29.2,77534.62,0.0,-0.89707,8e-05,13.95892]
[1779291426373,29.2,77535.42,0.0,-0.89701,8e-05,13.96475]
[1779291426521,29.2,77535.42,0.0,-0.89701,8e-05,13.96475]
[1779291426644,29.2,77536.4,0.0,-0.89694,8e-05,13.97202]
[1779291431679,29.19,77537.95,0.0,-0.89684,8e-05,13.98165]
[1779291434124,29.19,77537.83,0.0,-0.89686,8e-05,13.98015]
[1779291434271,29.19,77537.83,0.0,-0.89686,8e-05,13.98015]
[1779291434278,29.19,77539.28,0.0,-0.89675,8e-05,13.99057]
[1779291434420,29.19,77539.28,0.0,-0.89675,8e-05,13.99057]
[1779291434522,29.19,77539.28,0.0,-0.89675,8e-05,13.99057]
[1779291437135,29.19,77537.77,0.0,-0.89688,8e-05,13.978]
[1779291437272,29.19,77537.77,0.0,-0.89688,8e-05,13.978]
[1779291437199,29.19,77526.63,0.0,-0.89776,8e-05,13.88857]
[1779291437416,29.19,77526.63,0.0,-0.89776,8e-05,13.88857]
[1779291437523,29.19,77526.63,0.0,-0.89776,8e-05,13.88857]
[1779291437721,29.19,77520.91,0.0,-0.89821,8e-05,13.84322]
[1779291439735,29.19,77526.14,0.0,-0.89781,8e-05,13.88395]
[1779291440820,29.19,77526.14,0.0,-0.89781,8e-05,13.88395]
[1779291441021,29.19,77526.14,0.0,-0.89781,8e-05,13.88395]
[1779291441094,29.19,77526.14,0.0,-0.89781,8e-05,13.88395]
[1779291441272,29.19,77526.14,0.0,-0.89781,8e-05,13.88395]
[1779291441185,29.19,77525.59,0.0,-0.89786,8e-05,13.87877]
[1779291441749,29.19,77529.93,0.0,-0.89752,8e-05,13.9132]
[1779291443763,29.19,77534.05,0.0,-0.89721,8e-05,13.94499]
[1779291444572,29.19,77534.05,0.0,-0.89721,8e-05,13.94499]
[1779291444770,29.19,77534.05,0.0,-0.89721,8e-05,13.94499]
[1779291444873,29.19,77530.43,0.0,-0.8975,8e-05,13.91575]
[1779291445777,29.19,77526.34,0.0,-0.89782,8e-05,13.88285]
[1779291450985,29.18,77524.93,0.0,-0.89795,8e-05,13.87011]
[1779291451041,29.18,77524.93,0.0,-0.89795,8e-05,13.87011]
[1779291451824,29.18,77517.41,0.0,-0.89856,8e-05,13.80634]
[1779291454273,29.18,77515.92,0.0,-0.89868,8e-05,13.79426]
[1779291454297,29.18,77516.29,0.0,-0.89866,8e-05,13.79664]
[1779291454845,29.18,77505.29,0.0,-0.89952,8e-05,13.7097]
[1779291455852,29.18,77499.85,0.0,-0.89994,8e-05,13.66663]
[1779291456859,29.18,77494.63,0.0,-0.90034,8e-05,13.62542]
[1779291459305,29.18,77493.57,0.0,-0.90042,8e-05,13.61706]
[1779291464367,29.18,77494.96,0.0,-0.90032,8e-05,13.62788]
[1779291464521,29.18,77494.96,0.0,-0.90032,8e-05,13.62788]
[1779291464915,29.18,77495.18,0.0,-0.9003,8e-05,13.62958]
[1779291469950,29.18,77494.7,0.0,-0.90034,8e-05,13.62564]
[1779291474987,29.18,77502.91,0.0,-0.89971,8e-05,13.69004]
[1779291475994,29.18,77507.85,0.0,-0.89933,8e-05,13.72896]
[1779291478008,29.18,77509.26,0.0,-0.89922,8e-05,13.73978]
[1779291483043,29.18,77508.52,0.0,-0.89929,8e-05,13.73297]
[1779291487076,29.18,77517.91,0.0,-0.89856,8e-05,13.80652]
[1779291489089,29.18,77514.0,0.0,-0.89887,8e-05,13.77514]
[1779291490096,29.18,77518.73,0.0,-0.89851,8e-05,13.81229]
[1779291495135,29.18,77516.71,0.0,-0.89868,8e-05,13.79501]
[1779291500170,29.17,77517.84,0.0,-0.8986,8e-05,13.8027]
[1779291505205,29.17,77520.23,0.0,-0.89843,8e-05,13.82003]
[1779291510240,29.17,77520.26,0.0,-0.89844,8e-05,13.81884]
[1779291510794,29.17,77520.26,0.0,-0.89844,8e-05,13.81884]
[1779291511021,29.17,77520.26,0.0,-0.89844,8e-05,13.81884]
[1779291511247,29.17,77520.02,0.0,-0.89849,8e-05,13.81319]
[1779291516282,29.17,77520.43,0.0,-0.89847,8e-05,13.81504]
[1779291519304,29.17,77530.35,0.0,-0.8977,8e-05,13.89292]
[1779291520310,29.17,77519.91,0.0,-0.89852,8e-05,13.80975]
[1779291521317,29.17,77519.59,0.0,-0.89855,8e-05,13.80696]
[1779291525347,29.17,77512.98,0.0,-0.89907,8e-05,13.75375]
[1779291528368,29.17,77508.92,0.0,-0.89939,8e-05,13.72127]
[1779291533404,29.16,77504.36,0.0,-0.89975,8e-05,13.68486]
[1779291538441,29.16,77501.1,0.0,-0.9,8e-05,13.65892]
[1779291543477,29.16,77501.34,0.0,-0.89999,8e-05,13.66069]
[1779291548512,29.16,77503.85,0.0,-0.8998,8e-05,13.68025]
[1779291553547,29.16,77509.04,0.0,-0.8994,8e-05,13.72092]
[1779291558582,29.16,77510.65,0.0,-0.89928,8e-05,13.73303]
[1779291561604,29.16,77504.84,0.0,-0.89973,8e-05,13.68684]
[1779291566638,29.16,77503.74,0.0,-0.89982,8e-05,13.67795]
[1779291570666,29.16,77498.09,0.0,-0.90026,8e-05,13.63327]
[1779291573689,29.16,77492.13,0.0,-0.90074,8e-05,13.58299]
[1779291578726,29.16,77490.0,0.0,-0.9009,8e-05,13.56673]
[1779291581747,29.16,77483.86,0.0,-0.90136,8e-05,13.51875]
[1779291586782,29.16,77478.66,0.0,-0.90175,8e-05,13.47878]
[1779291590225,29.16,77474.58,0.0,-0.90206,8e-05,13.44724]
[1779291590326,29.17,77469.77,0.0,-0.90242,8e-05,13.41016]
[1779291590522,29.17,77469.77,0.0,-0.90242,8e-05,13.41016]
[1779291592160,29.17,77469.29,0.0,-0.90246,8e-05,13.4064]
[1779291592195,29.17,77456.32,0.0,-0.90343,8e-05,13.30536]
[1779291592825,29.17,77451.94,0.0,-0.90376,8e-05,13.27168]
[1779291595676,29.17,77449.02,0.0,-0.90397,8e-05,13.25]
[1779291598867,29.17,77433.47,0.0,-0.90512,7e-05,13.13011]
[1779291599874,29.17,77428.77,0.0,-0.90547,7e-05,13.09398]
[1779291600881,29.17,77437.07,0.0,-0.90484,7e-05,13.15876]
[1779291601888,29.17,77437.43,0.0,-0.90482,7e-05,13.16183]
[1779291602895,29.17,77429.9,0.0,-0.90537,7e-05,13.10365]
[1779291605439,29.17,77431.63,0.0,-0.90524,7e-05,13.11742]
[1779291604909,29.17,77436.98,0.0,-0.90484,7e-05,13.15927]
[1779291605522,29.17,77436.98,0.0,-0.90484,7e-05,13.15927]
[1779291605921,29.17,77432.29,0.0,-0.90519,7e-05,13.12314]
[1779291606928,29.17,77424.8,0.0,-0.90574,7e-05,13.06502]
[1779291609951,29.17,77429.78,0.0,-0.90536,7e-05,13.10481]
[1779291612096,29.17,77431.57,0.0,-0.90523,7e-05,13.11856]
[1779291612972,29.17,77416.99,0.0,-0.90631,7e-05,13.00556]
[1779291613981,29.17,77419.31,0.0,-0.90614,7e-05,13.02365]
[1779291615993,29.17,77411.04,0.0,-0.90675,7e-05,12.96001]
[1779291617000,29.17,77410.35,0.0,-0.90679,7e-05,12.9549]
[1779291622035,29.17,77404.53,0.0,-0.90721,7e-05,12.91069]
[1779291623043,29.17,77399.37,0.0,-0.90759,7e-05,12.87111]
[1779291626024,29.18,77398.24,0.0,-0.90767,7e-05,12.86287]
[1779291627071,29.18,77391.28,0.0,-0.90817,7e-05,12.80983]
[1779291628078,29.18,77386.45,0.0,-0.90852,7e-05,12.77307]
[1779291630097,29.18,77359.94,0.0,-0.91042,7e-05,12.57119]
[1779291631104,29.18,77354.16,0.0,-0.91085,7e-05,12.5245]
[1779291633661,29.18,77352.98,0.0,-0.91092,7e-05,12.51675]
[1779291637150,29.18,77339.99,0.0,-0.91181,7e-05,12.42089]
[1779291638159,29.18,77321.52,0.0,-0.9131,7e-05,12.28209]
[1779291639165,29.18,77308.42,0.0,-0.91401,7e-05,12.18406]
[1779291640182,29.18,77304.43,0.0,-0.91428,7e-05,12.1546]
[1779291641181,29.19,77309.04,0.0,-0.91396,7e-05,12.1898]
[1779291643195,29.19,77316.49,0.0,-0.91343,7e-05,12.24705]
[1779291645209,29.19,77320.9,0.0,-0.91311,7e-05,12.28152]
[1779291646217,29.19,77330.32,0.0,-0.91244,7e-05,12.35321]
[1779291648236,29.19,77330.85,0.0,-0.91239,7e-05,12.35838]
[1779291650437,29.19,77332.29,0.0,-0.91229,7e-05,12.36978]
[1779291650523,29.19,77332.29,0.0,-0.91229,7e-05,12.36978]
[1779291651258,29.19,77326.07,0.0,-0.91272,7e-05,12.32384]
[1779291653273,29.19,77332.59,0.0,-0.91225,7e-05,12.37408]
[1779291655287,29.2,77326.24,0.0,-0.91268,7e-05,12.32719]
[1779291659315,29.2,77322.62,0.0,-0.91292,7e-05,12.30205]
[1779291661776,29.2,77326.29,0.0,-0.91266,7e-05,12.33003]
[1779291663344,29.2,77336.29,0.0,-0.91194,7e-05,12.40704]
[1779291665358,29.2,77342.92,0.0,-0.91147,7e-05,12.45763]
[1779291667375,29.2,77345.51,0.0,-0.91128,7e-05,12.47825]
[1779291669387,29.2,77355.69,0.0,-0.91055,7e-05,12.55613]
[1779291670394,29.2,77354.1,0.0,-0.91066,7e-05,12.54424]
[1779291672408,29.2,77365.47,0.0,-0.90984,7e-05,12.63147]
[1779291673415,29.2,77355.25,0.0,-0.91057,7e-05,12.55403]
[1779291674422,29.21,77357.57,0.0,-0.9104,7e-05,12.57216]
[1779291677360,29.21,77358.91,0.0,-0.91029,7e-05,12.58326]
[1779291677524,29.21,77358.91,0.0,-0.91029,7e-05,12.58326]
[1779291678367,29.21,77359.22,0.0,-0.91027,7e-05,12.58607]
[1779291678522,29.21,77359.22,0.0,-0.91027,7e-05,12.58607]
[1779291678450,29.21,77359.5,0.0,-0.91024,7e-05,12.58866]
[1779291679457,29.21,77364.48,0.0,-0.90988,7e-05,12.62704]
[1779291683496,29.21,77360.36,0.0,-0.91016,7e-05,12.59697]
[1779291683524,29.21,77360.36,0.0,-0.91016,7e-05,12.59697]
[1779291688314,29.21,77359.41,0.0,-0.9102,7e-05,12.59252]
[1779291688519,29.21,77359.41,0.0,-0.9102,7e-05,12.59252]
[1779291688734,29.21,77358.45,0.0,-0.91027,7e-05,12.58581]
[1779291688770,29.21,77358.45,0.0,-0.91027,7e-05,12.58581]
[1779291689527,29.21,77358.53,0.0,-0.91025,7e-05,12.58704]
[1779291694563,29.22,77360.03,0.0,-0.91014,7e-05,12.59814]
[1779291697584,29.22,77371.38,0.0,-0.90931,7e-05,12.68647]
[1779291698591,29.22,77376.81,0.0,-0.90891,7e-05,12.72844]
[1779291701108,29.22,77375.27,0.0,-0.90902,7e-05,12.71709]
[1779291701271,29.22,77375.27,0.0,-0.90902,7e-05,12.71709]
[1779291703626,29.22,77387.0,0.0,-0.90815,7e-05,12.80856]
[1779291704633,29.22,77385.32,0.0,-0.90827,7e-05,12.79598]
[1779291706648,29.23,77392.97,0.0,-0.90771,7e-05,12.8552]
[1779291709461,29.23,77392.98,0.0,-0.90771,7e-05,12.85548]
[1779291709521,29.23,77392.98,0.0,-0.90771,7e-05,12.85548]
[1779291712690,29.23,77385.2,0.0,-0.90826,7e-05,12.7969]
[1779291713697,29.23,77378.61,0.0,-0.90874,7e-05,12.74678]
[1779291716426,29.23,77378.6,0.0,-0.90873,7e-05,12.74709]
[1779291716523,29.23,77378.6,0.0,-0.90873,7e-05,12.74709]
[1779291718445,29.23,77377.21,0.0,-0.90883,7e-05,12.73725]
[1779291718521,29.23,77377.21,0.0,-0.90883,7e-05,12.73725]
[1779291718544,29.23,77377.92,0.0,-0.90877,7e-05,12.74344]
[1779291723312,29.23,77380.73,0.0,-0.90856,7e-05,12.76601]
[1779291723523,29.23,77380.73,0.0,-0.90856,7e-05,12.76601]
[1779291728815,29.23,77386.81,0.0,-0.9081,7e-05,12.81453]
[1779291731618,29.23,77387.12,0.0,-0.90807,7e-05,12.81738]
[1779291731777,29.23,77387.12,0.0,-0.90807,7e-05,12.81738]
[1779291732526,29.23,77387.12,0.0,-0.90807,7e-05,12.81738]
[1779291732770,29.23,77387.75,0.0,-0.90802,7e-05,12.82244]
[1779291732841,29.23,77387.15,0.0,-0.90806,7e-05,12.81807]
[1779291737882,29.24,77392.91,0.0,-0.90763,7e-05,12.86341]
[1779291740405,29.24,77393.87,0.0,-0.90756,7e-05,12.87096]
[1779291740526,29.24,77393.87,0.0,-0.90756,7e-05,12.87096]
[1779291741910,29.24,77388.74,0.0,-0.90793,7e-05,12.83214]
[1779291746945,29.24,77381.72,0.0,-0.90842,7e-05,12.77969]
[1779291749174,29.24,77379.59,0.0,-0.90858,7e-05,12.76371]
[1779291749277,29.24,77379.59,0.0,-0.90858,7e-05,12.76371]
[1779291749627,29.24,77379.59,0.0,-0.90858,7e-05,12.76371]
[1779291749771,29.24,77379.99,0.0,-0.90854,7e-05,12.76711]
[1779291749966,29.24,77379.76,0.0,-0.90856,7e-05,12.76567]
[1779291755021,29.24,77380.73,0.0,-0.90849,7e-05,12.7713]
[1779291758839,29.24,77383.59,0.0,-0.90828,7e-05,12.79401]
[1779291759024,29.24,77383.59,0.0,-0.90828,7e-05,12.79401]
[1779291763077,29.24,77377.23,0.0,-0.90872,7e-05,12.74667]
[1779291765362,29.25,77377.71,0.0,-0.90869,7e-05,12.75066]
[1779291765525,29.25,77377.71,0.0,-0.90869,7e-05,12.75066]
[1779291766012,29.25,77379.77,0.0,-0.90853,7e-05,12.767]
[1779291766020,29.25,77379.77,0.0,-0.90853,7e-05,12.767]
[1779291766098,29.25,77381.21,0.0,-0.90843,7e-05,12.77801]
[1779291771133,29.25,77380.49,0.0,-0.90847,7e-05,12.77379]
[1779291772725,29.25,77380.77,0.0,-0.90845,7e-05,12.77618]
[1779291772774,29.25,77380.77,0.0,-0.90845,7e-05,12.77618]
[1779291778182,29.25,77381.46,0.0,-0.90838,7e-05,12.7831]
[1779291783219,29.25,77380.07,0.0,-0.90847,7e-05,12.77395]
[1779291784867,29.25,77380.18,0.0,-0.90845,7e-05,12.77509]
[1779291785042,29.25,77380.18,0.0,-0.90845,7e-05,12.77509]
[1779291785220,29.25,77380.18,0.0,-0.90845,7e-05,12.77509]
[1779291785271,29.25,77380.18,0.0,-0.90845,7e-05,12.77509]
[1779291785372,29.25,77380.12,0.0,-0.90846,7e-05,12.77494]
[1779291787247,29.25,77373.68,0.0,-0.90892,7e-05,12.72632]
[1779291789527,29.25,77370.53,0.0,-0.90914,7e-05,12.70265]
[1779291789775,29.26,77370.83,0.0,-0.90911,7e-05,12.70573]
[1779291795303,29.26,77371.73,0.0,-0.90903,7e-05,12.71453]
[1779291800338,29.26,77373.18,0.0,-0.9089,7e-05,12.72735]
[1779291801336,29.26,77373.18,0.0,-0.9089,7e-05,12.72735]
[1779291801523,29.26,77373.18,0.0,-0.9089,7e-05,12.72735]
[1779291801846,29.26,77373.23,0.0,-0.9089,7e-05,12.72838]
[1779291802020,29.26,77373.23,0.0,-0.9089,7e-05,12.72838]
[1779291804366,29.26,77373.03,0.0,-0.9089,7e-05,12.7275]
[1779291809407,29.26,77375.6,0.0,-0.9087,7e-05,12.74869]
[1779291811422,29.26,77353.66,0.0,-0.91029,7e-05,12.57875]
[1779291813436,29.27,77358.69,0.0,-0.90993,7e-05,12.6178]
[1779291817462,29.27,77359.72,0.0,-0.90984,7e-05,12.62707]
[1779291817524,29.27,77359.72,0.0,-0.90984,7e-05,12.62707]
[1779291822499,29.27,77365.68,0.0,-0.90939,7e-05,12.67509]
[1779291823637,29.27,77365.68,0.0,-0.90939,7e-05,12.67509]
[1779291826174,29.27,77363.99,0.0,-0.90949,7e-05,12.66384]
[1779291826274,29.27,77363.99,0.0,-0.90949,7e-05,12.66384]
[1779291828541,29.27,77350.33,0.0,-0.91045,7e-05,12.56136]
[1779291829548,29.27,77350.16,0.0,-0.91046,7e-05,12.56066]
[1779291830115,29.27,77350.16,0.0,-0.91046,7e-05,12.56066]
[1779291830270,29.27,77350.16,0.0,-0.91046,7e-05,12.56066]
[1779291830762,29.28,77350.43,0.0,-0.91044,7e-05,12.5633]
[1779291830772,29.28,77350.43,0.0,-0.91044,7e-05,12.5633]
[1779291831562,29.28,77350.98,0.0,-0.91039,7e-05,12.56807]
[1779291836598,29.28,77350.42,0.0,-0.9104,7e-05,12.56678]
[1779291838891,29.28,77350.08,0.0,-0.91041,7e-05,12.56544]
[1779291839021,29.28,77350.08,0.0,-0.91041,7e-05,12.56544]
[1779291840626,29.28,77345.53,0.0,-0.91073,7e-05,12.5322]
[1779291842446,29.28,77345.76,0.0,-0.9107,7e-05,12.53463]
[1779291842523,29.28,77345.76,0.0,-0.9107,7e-05,12.53463]
[1779291842640,29.28,77345.58,0.0,-0.91071,7e-05,12.53394]
[1779291843647,29.29,77350.58,0.0,-0.91035,7e-05,12.57254]
[1779291847165,29.29,77350.95,0.0,-0.9103,7e-05,12.57726]
[1779291847273,29.29,77350.95,0.0,-0.9103,7e-05,12.57726]
[1779291852722,29.29,77349.63,0.0,-0.91036,7e-05,12.57111]
[1779291853244,29.29,77349.63,0.0,-0.91036,7e-05,12.57111]
[1779291853272,29.29,77349.63,0.0,-0.91036,7e-05,12.57111]
[1779291853695,29.29,77349.63,0.0,-0.91036,7e-05,12.57111]
[1779291853730,29.29,77349.01,0.0,-0.9104,7e-05,12.56706]
[1779291853770,29.29,77349.01,0.0,-0.9104,7e-05,12.56706]
[1779291863800,29.3,77348.78,0.0,-0.91035,7e-05,12.57185]
[1779291868695,29.3,77348.52,0.0,-0.91035,7e-05,12.57188]
[1779291868773,29.31,77349.17,0.0,-0.9103,7e-05,12.57747]
[1779291869221,29.31,77349.17,0.0,-0.9103,7e-05,12.57747]
[1779291869272,29.31,77349.17,0.0,-0.9103,7e-05,12.57747]
[1779291869324,29.31,77348.53,0.0,-0.91034,7e-05,12.57327]
[1779291873474,29.31,77347.29,0.0,-0.91043,7e-05,12.56257]
[1779291873529,29.31,77347.29,0.0,-0.91043,7e-05,12.56257]
[1779291879476,29.31,77345.51,0.0,-0.91051,7e-05,12.55315]
[1779291880918,29.32,77353.36,0.0,-0.90994,7e-05,12.6147]
[1779291882062,29.32,77353.36,0.0,-0.90994,7e-05,12.6147]
[1779291882275,29.32,77353.36,0.0,-0.90994,7e-05,12.6147]
[1779291882951,29.32,77354.96,0.0,-0.90982,7e-05,12.62744]
[1779291883021,29.32,77354.96,0.0,-0.90982,7e-05,12.62744]
[1779291883055,29.32,77357.81,0.0,-0.90961,7e-05,12.64966]
[1779291887968,29.32,77375.92,0.0,-0.90828,7e-05,12.79029]
[1779291888975,29.32,77378.3,0.0,-0.9081,7e-05,12.8088]
[1779291891741,29.32,77380.33,0.0,-0.90795,7e-05,12.82461]
[1779291891773,29.32,77380.33,0.0,-0.90795,7e-05,12.82461]
[1779291893239,29.32,77379.85,0.0,-0.90798,7e-05,12.82146]
[1779291893274,29.32,77379.85,0.0,-0.90798,7e-05,12.82146]
[1779291893340,29.32,77380.98,0.0,-0.9079,7e-05,12.83037]
[1779291899045,29.32,77381.61,0.0,-0.90784,7e-05,12.83647]
[1779291902728,29.33,77379.62,0.0,-0.90798,7e-05,12.82177]
[1779291902772,29.33,77379.62,0.0,-0.90798,7e-05,12.82177]
[1779291903800,29.33,77379.85,0.0,-0.90796,7e-05,12.82404]
[1779291904021,29.33,77379.85,0.0,-0.90796,7e-05,12.82404]
[1779291904122,29.33,77379.85,0.0,-0.90795,7e-05,12.82429]
[1779291908121,29.33,77386.64,0.0,-0.90745,7e-05,12.87717]
[1779291909973,29.33,77390.08,0.0,-0.9072,7e-05,12.90368]
[1779291910019,29.33,77390.08,0.0,-0.9072,7e-05,12.90368]
[1779291911147,29.33,77380.03,0.0,-0.90793,7e-05,12.82688]
[1779291912110,29.33,77380.03,0.0,-0.90793,7e-05,12.82688]
[1779291912270,29.33,77380.03,0.0,-0.90793,7e-05,12.82688]
[1779291912326,29.33,77380.77,0.0,-0.90787,7e-05,12.83293]
[1779291913402,29.33,77380.77,0.0,-0.90787,7e-05,12.83293]
[1779291913724,29.33,77380.77,0.0,-0.90787,7e-05,12.83293]
[1779291913769,29.33,77380.77,0.0,-0.90787,7e-05,12.83293]
[1779291917146,29.33,77384.75,0.0,-0.90757,7e-05,12.86431]
[1779291917275,29.33,77384.75,0.0,-0.90757,7e-05,12.86431]
[1779291917574,29.33,77384.75,0.0,-0.90757,7e-05,12.86431]
[1779291917775,29.33,77384.75,0.0,-0.90757,7e-05,12.86431]
[1779291917716,29.33,77389.95,0.0,-0.90719,7e-05,12.90443]
[1779291920211,29.33,77394.56,0.0,-0.90685,7e-05,12.93997]
[1779291921810,29.33,77394.83,0.0,-0.90683,7e-05,12.94211]
[1779291922019,29.33,77394.83,0.0,-0.90683,7e-05,12.94211]
[1779291922154,29.33,77394.83,0.0,-0.90683,7e-05,12.94211]
[1779291922273,29.33,77394.83,0.0,-0.90683,7e-05,12.94211]
[1779291922352,29.33,77396.47,0.0,-0.90671,7e-05,12.95476]
[1779291924242,29.33,77405.56,0.0,-0.90605,7e-05,13.02471]
[1779291925249,29.33,77407.89,0.0,-0.90587,7e-05,13.04258]
[1779291925986,29.33,77407.89,0.0,-0.90587,7e-05,13.04258]
[1779291926020,29.33,77407.89,0.0,-0.90587,7e-05,13.04258]
[1779291930783,29.33,77412.54,0.0,-0.90554,7e-05,13.07792]
[1779291935312,29.33,77416.16,0.0,-0.9053,7e-05,13.10166]
[1779291935519,29.33,77416.16,0.0,-0.9053,7e-05,13.10166]
[1779291936391,29.33,77416.36,0.0,-0.90529,7e-05,13.10284]
[1779291936522,29.33,77416.36,0.0,-0.90529,7e-05,13.10284]
[1779291936621,29.33,77418.38,0.0,-0.90514,7e-05,13.11822]
[1779291941774,29.33,77415.89,0.0,-0.90533,7e-05,13.09842]
[1779291941361,29.33,77408.63,0.0,-0.90587,7e-05,13.04229]
[1779291942023,29.33,77408.63,0.0,-0.90587,7e-05,13.04229]
[1779291943088,29.33,77408.44,0.0,-0.90588,7e-05,13.04072]
[1779291943279,29.33,77408.44,0.0,-0.90588,7e-05,13.04072]
[1779291943375,29.33,77409.07,0.0,-0.90584,7e-05,13.04548]
[1779291948410,29.33,77407.04,0.0,-0.90599,7e-05,13.02934]
[1779291948998,29.33,77407.04,0.0,-0.90599,7e-05,13.02934]
[1779291949021,29.33,77407.04,0.0,-0.90599,7e-05,13.02934]
[1779291949418,29.33,77402.63,0.0,-0.90632,7e-05,12.99533]
[1779291950729,29.33,77402.63,0.0,-0.90632,7e-05,12.99533]
[1779291950774,29.33,77402.63,0.0,-0.90632,7e-05,12.99533]
[1779291950752,29.33,77395.53,0.0,-0.90684,7e-05,12.94079]
[1779291951432,29.33,77401.69,0.0,-0.90638,7e-05,12.9881]
[1779291952478,29.33,77401.69,0.0,-0.90638,7e-05,12.9881]
[1779291952534,29.33,77401.69,0.0,-0.90638,7e-05,12.9881]
[1779291952577,29.33,77403.52,0.0,-0.90625,7e-05,13.00215]
[1779291953456,29.33,77411.24,0.0,-0.90568,7e-05,13.06153]
[1779291954462,29.33,77424.88,0.0,-0.90467,7e-05,13.16669]
[1779291955470,29.33,77429.92,0.0,-0.9043,7e-05,13.2054]
[1779291958372,29.32,77432.37,0.0,-0.90412,7e-05,13.22367]
[1779291958526,29.32,77432.37,0.0,-0.90412,7e-05,13.22367]
[1779291958615,29.32,77432.31,0.0,-0.90413,7e-05,13.22284]
[1779291959498,29.32,77437.4,0.0,-0.90376,7e-05,13.26193]
[1779291962519,29.32,77442.26,0.0,-0.9034,8e-05,13.29841]
[1779291964533,29.32,77447.29,0.0,-0.90303,8e-05,13.33657]
[1779291965273,29.32,77447.29,0.0,-0.90303,8e-05,13.33657]
[1779291970575,29.32,77458.34,0.0,-0.90223,8e-05,13.41942]
[1779291972589,29.32,77456.1,0.0,-0.90241,8e-05,13.40078]
[1779291973959,29.31,77451.85,0.0,-0.90274,8e-05,13.36704]
[1779291974018,29.31,77451.85,0.0,-0.90274,8e-05,13.36704]
[1779291975425,29.31,77451.95,0.0,-0.90274,8e-05,13.36719]
[1779291975524,29.31,77451.95,0.0,-0.90274,8e-05,13.36719]
[1779291975610,29.31,77450.92,0.0,-0.90282,8e-05,13.35861]
[1779291976617,29.31,77444.76,0.0,-0.90329,8e-05,13.31014]
[1779291977624,29.31,77432.67,0.0,-0.9042,7e-05,13.21578]
[1779291978160,29.31,77432.67,0.0,-0.9042,7e-05,13.21578]
[1779291978269,29.31,77432.67,0.0,-0.9042,7e-05,13.21578]
[1779291979639,29.31,77426.46,0.0,-0.90467,7e-05,13.16688]
[1779291980734,29.31,77426.46,0.0,-0.90467,7e-05,13.16688]
[1779291980770,29.31,77426.46,0.0,-0.90467,7e-05,13.16688]
[1779291980836,29.31,77426.62,0.0,-0.90467,7e-05,13.16753]
[1779291984674,29.31,77420.28,0.0,-0.90515,7e-05,13.11747]
[1779291986237,29.31,77419.46,0.0,-0.90521,7e-05,13.11095]
[1779291986281,29.31,77419.46,0.0,-0.90521,7e-05,13.11095]
[1779291986689,29.31,77425.08,0.0,-0.9048,7e-05,13.15421]
[1779291988703,29.31,77429.53,0.0,-0.90447,7e-05,13.18812]
[1779291989269,29.31,77429.53,0.0,-0.90447,7e-05,13.18812]
[1779291990990,29.31,77431.31,0.0,-0.90434,7e-05,13.20135]
[1779291991020,29.31,77431.31,0.0,-0.90434,7e-05,13.20135]
[1779291991724,29.31,77432.33,0.0,-0.90429,7e-05,13.20553]
[1779291996761,29.3,77432.92,0.0,-0.90426,7e-05,13.20867]
[1779292001796,29.3,77434.72,0.0,-0.90414,7e-05,13.22121]
[1779292006831,29.3,77439.45,0.0,-0.9038,7e-05,13.25654]
[1779292007838,29.3,77447.75,0.0,-0.90318,8e-05,13.3207]
[1779292008673,29.3,77447.75,0.0,-0.90318,8e-05,13.3207]
[1779292008768,29.3,77447.75,0.0,-0.90318,8e-05,13.3207]
[1779292008845,29.3,77449.3,0.0,-0.90306,8e-05,13.33283]
[1779292009852,29.3,77453.65,0.0,-0.90273,8e-05,13.36673]
[1779292010859,29.3,77459.28,0.0,-0.90231,8e-05,13.4106]
[1779292011315,29.3,77459.28,0.0,-0.90231,8e-05,13.4106]
[1779292011426,29.3,77459.28,0.0,-0.90231,8e-05,13.4106]
[1779292011519,29.3,77459.28,0.0,-0.90231,8e-05,13.4106]
[1779292011866,29.3,77460.71,0.0,-0.9022,8e-05,13.42168]
[1779292016928,29.3,77466.35,0.0,-0.90178,8e-05,13.46522]
[1779292018942,29.3,77471.35,0.0,-0.9014,8e-05,13.50395]
[1779292024467,29.3,77473.71,0.0,-0.90123,8e-05,13.52154]
[1779292024519,29.3,77473.71,0.0,-0.90123,8e-05,13.52154]
[1779292024620,29.3,77473.17,0.0,-0.90127,8e-05,13.51709]
[1779292025035,29.3,77473.17,0.0,-0.90127,8e-05,13.51709]
[1779292025271,29.3,77473.17,0.0,-0.90127,8e-05,13.51709]
[1779292026998,29.3,77479.69,0.0,-0.90078,8e-05,13.56742]
[1779292030020,29.3,77484.83,0.0,-0.9004,8e-05,13.60679]
[1779292031027,29.3,77496.06,0.0,-0.89953,8e-05,13.69465]
[1779292032033,29.3,77497.48,0.0,-0.89943,8e-05,13.70535]
[1779292034048,29.29,77502.53,0.0,-0.89905,8e-05,13.74411]
[1779292035055,29.29,77507.22,0.0,-0.89868,8e-05,13.78093]
[1779292036063,29.29,77515.74,0.0,-0.89802,8e-05,13.84798]
[1779292037069,29.29,77519.0,0.0,-0.89777,8e-05,13.87345]
[1779292040090,29.29,77505.43,0.0,-0.89884,8e-05,13.76539]
[1779292041097,29.29,77504.93,0.0,-0.89888,8e-05,13.76129]
[1779292043448,29.29,77504.21,0.0,-0.89894,8e-05,13.75547]
[1779292043522,29.29,77504.21,0.0,-0.89894,8e-05,13.75547]
[1779292043603,29.29,77504.54,0.0,-0.89891,8e-05,13.75792]
[1779292043970,29.29,77504.54,0.0,-0.89891,8e-05,13.75792]
[1779292044020,29.29,77504.54,0.0,-0.89891,8e-05,13.75792]
[1779292046132,29.29,77480.77,0.0,-0.90075,8e-05,13.57068]
[1779292047139,29.29,77476.03,0.0,-0.90111,8e-05,13.53368]
[1779292049130,29.29,77475.72,0.0,-0.90113,8e-05,13.53144]
[1779292053154,29.29,77474.37,0.0,-0.90127,8e-05,13.51645]
[1779292053182,29.29,77459.98,0.0,-0.90237,8e-05,13.40331]
[1779292054189,29.29,77458.37,0.0,-0.9025,8e-05,13.39019]
[1779292059224,29.28,77458.44,0.0,-0.90252,8e-05,13.38789]
[1779292064259,29.28,77457.88,0.0,-0.90259,8e-05,13.38055]
[1779292068088,29.28,77458.39,0.0,-0.90257,8e-05,13.38269]
[1779292068273,29.28,77458.39,0.0,-0.90257,8e-05,13.38269]
[1779292068530,29.28,77458.39,0.0,-0.90257,8e-05,13.38269]
[1779292068768,29.28,77458.39,0.0,-0.90257,8e-05,13.38269]
[1779292068843,29.28,77457.98,0.0,-0.90261,8e-05,13.37825]
[1779292073914,29.27,77459.97,0.0,-0.90248,8e-05,13.39185]
[1779292073955,29.27,77466.8,0.0,-0.90198,8e-05,13.44377]
[1779292074020,29.27,77466.8,0.0,-0.90198,8e-05,13.44377]
[1779292074352,29.27,77466.8,0.0,-0.90198,8e-05,13.44377]
[1779292074520,29.27,77466.8,0.0,-0.90198,8e-05,13.44377]
[1779292074613,29.27,77466.34,0.0,-0.90201,8e-05,13.44018]
[1779292075336,29.27,77472.27,0.0,-0.90157,8e-05,13.4858]
[1779292076344,29.27,77477.08,0.0,-0.90121,8e-05,13.52313]
[1779292077852,29.27,77477.08,0.0,-0.90121,8e-05,13.52313]
[1779292077860,29.27,77479.8,0.0,-0.90101,8e-05,13.54367]
[1779292078021,29.27,77479.8,0.0,-0.90101,8e-05,13.54367]
[1779292078201,29.27,77479.8,0.0,-0.90101,8e-05,13.54367]
[1779292078271,29.27,77479.8,0.0,-0.90101,8e-05,13.54367]
[1779292078358,29.27,77478.2,0.0,-0.90113,8e-05,13.53113]
[1779292082297,29.27,77474.99,0.0,-0.90138,8e-05,13.50488]
[1779292082525,29.27,77474.99,0.0,-0.90138,8e-05,13.50488]
[1779292082532,29.27,77478.18,0.0,-0.90114,8e-05,13.52954]
[1779292083769,29.27,77478.18,0.0,-0.90114,8e-05,13.52954]
[1779292083868,29.27,77482.71,0.0,-0.9008,8e-05,13.56431]
[1779292084022,29.27,77482.71,0.0,-0.9008,8e-05,13.56431]
[1779292085863,29.27,77484.33,0.0,-0.90068,8e-05,13.57701]
[1779292086019,29.27,77482.25,0.0,-0.90085,8e-05,13.5599]
[1779292091450,29.26,77484.94,0.0,-0.90066,8e-05,13.57905]
[1779292093465,29.26,77488.91,0.0,-0.90036,8e-05,13.60981]
[1779292093520,29.26,77488.91,0.0,-0.90036,8e-05,13.60981]
[1779292093851,29.26,77488.91,0.0,-0.90036,8e-05,13.60981]
[1779292093952,29.26,77489.31,0.0,-0.90034,8e-05,13.61204]
[1779292094022,29.26,77489.31,0.0,-0.90034,8e-05,13.61204]
[1779292099506,29.26,77490.42,0.0,-0.90028,8e-05,13.61845]
[1779292100364,29.26,77490.42,0.0,-0.90028,8e-05,13.61845]
[1779292100520,29.26,77490.42,0.0,-0.90028,8e-05,13.61845]
[1779292100830,29.26,77490.42,0.0,-0.90028,8e-05,13.61845]
[1779292100859,29.26,77489.32,0.0,-0.90037,8e-05,13.60883]
[1779292101018,29.26,77489.32,0.0,-0.90037,8e-05,13.60883]
[1779292106316,29.26,77486.34,0.0,-0.90062,8e-05,13.5836]
[1779292106520,29.26,77486.34,0.0,-0.90062,8e-05,13.5836]
[1779292106556,29.26,77483.04,0.0,-0.90088,8e-05,13.55726]
[1779292107024,29.26,77483.04,0.0,-0.90088,8e-05,13.55726]
[1779292107269,29.26,77483.04,0.0,-0.90088,8e-05,13.55726]
[1779292112598,29.25,77481.05,0.0,-0.90107,8e-05,13.53594]
[1779292117633,29.25,77479.44,0.0,-0.90121,8e-05,13.52162]
[1779292121827,29.25,77477.55,0.0,-0.90137,8e-05,13.50583]
[1779292121977,29.25,77476.75,0.0,-0.90143,8e-05,13.49896]
[1779292122020,29.25,77476.75,0.0,-0.90143,8e-05,13.49896]
[1779292122456,29.25,77476.75,0.0,-0.90143,8e-05,13.49896]
[1779292122518,29.25,77476.75,0.0,-0.90143,8e-05,13.49896]
[1779292122668,29.25,77476.04,0.0,-0.90149,8e-05,13.4934]
[1779292128710,29.25,77476.41,0.0,-0.90148,8e-05,13.49457]
[1779292131508,29.25,77476.41,0.0,-0.90148,8e-05,13.49398]
[1779292131520,29.25,77476.41,0.0,-0.90148,8e-05,13.49398]
[1779292131852,29.24,77475.67,0.0,-0.90155,8e-05,13.4876]
[1779292132532,29.24,77475.67,0.0,-0.90155,8e-05,13.4876]
[1779292132769,29.24,77475.67,0.0,-0.90155,8e-05,13.4876]
[1779292138780,29.24,77475.62,0.0,-0.90157,8e-05,13.4855]
[1779292139787,29.24,77470.91,0.0,-0.90193,8e-05,13.44835]
[1779292140042,29.24,77470.91,0.0,-0.90193,8e-05,13.44835]
[1779292140271,29.24,77470.91,0.0,-0.90193,8e-05,13.44835]
[1779292140675,29.24,77470.91,0.0,-0.90193,8e-05,13.44835]
[1779292140769,29.24,77470.91,0.0,-0.90193,8e-05,13.44835]
[1779292140794,29.24,77469.78,0.0,-0.90202,8e-05,13.43923]
[1779292144822,29.24,77461.7,0.0,-0.90264,8e-05,13.37525]
[1779292145119,29.24,77461.7,0.0,-0.90264,8e-05,13.37525]
[1779292145275,29.24,77461.7,0.0,-0.90264,8e-05,13.37525]
[1779292145679,29.24,77461.7,0.0,-0.90264,8e-05,13.37525]
[1779292145768,29.24,77461.7,0.0,-0.90264,8e-05,13.37525]
[1779292145829,29.24,77462.73,0.0,-0.90256,8e-05,13.38309]
[1779292146836,29.24,77470.01,0.0,-0.90201,8e-05,13.43986]
[1779292147516,29.24,77470.01,0.0,-0.90201,8e-05,13.43986]
[1779292147768,29.24,77470.01,0.0,-0.90201,8e-05,13.43986]
[1779292148343,29.24,77471.54,0.0,-0.9019,8e-05,13.4515]
[1779292148521,29.24,77471.54,0.0,-0.9019,8e-05,13.4515]
[1779292148850,29.24,77480.97,0.0,-0.90118,8e-05,13.52535]
[1779292149857,29.24,77481.38,0.0,-0.90115,8e-05,13.52802]
[1779292152878,29.24,77490.02,0.0,-0.9005,8e-05,13.59487]
[1779292153389,29.24,77490.02,0.0,-0.9005,8e-05,13.59487]
[1779292153519,29.24,77490.02,0.0,-0.9005,8e-05,13.59487]
[1779292158920,29.23,77485.49,0.0,-0.90087,8e-05,13.55684]
[1779292160500,29.23,77486.11,0.0,-0.90083,8e-05,13.56136]
[1779292160528,29.23,77486.11,0.0,-0.90083,8e-05,13.56136]
[1779292160934,29.23,77484.86,0.0,-0.90093,8e-05,13.55119]
[1779292161634,29.23,77484.86,0.0,-0.90093,8e-05,13.55119]
[1779292161768,29.23,77484.86,0.0,-0.90093,8e-05,13.55119]
[1779292166977,29.23,77484.86,0.0,-0.90095,8e-05,13.54915]
[1779292167702,29.23,77484.86,0.0,-0.90095,8e-05,13.54915]
[1779292167771,29.23,77484.86,0.0,-0.90095,8e-05,13.54915]
[1779292167983,29.23,77485.64,0.0,-0.90089,8e-05,13.55494]
[1779292168156,29.23,77485.64,0.0,-0.90089,8e-05,13.55494]
[1779292168272,29.23,77485.64,0.0,-0.90089,8e-05,13.55494]
[1779292171600,29.23,77483.97,0.0,-0.90105,8e-05,13.53741]
[1779292171773,29.23,77483.97,0.0,-0.90105,8e-05,13.53741]
[1779292172222,29.23,77481.02,0.0,-0.90128,8e-05,13.51396]
[1779292172268,29.23,77481.02,0.0,-0.90128,8e-05,13.51396]
[1779292173017,29.23,77477.36,0.0,-0.90156,8e-05,13.485]
[1779292178053,29.23,77476.92,0.0,-0.90161,8e-05,13.48035]
[1779292179253,29.23,77475.42,0.0,-0.90172,8e-05,13.46837]
[1779292179270,29.23,77475.42,0.0,-0.90172,8e-05,13.46837]
[1779292180068,29.23,77474.38,0.0,-0.90181,8e-05,13.46]
[1779292180675,29.23,77474.38,0.0,-0.90181,8e-05,13.46]
[1779292180770,29.23,77474.38,0.0,-0.90181,8e-05,13.46]
[1779292186109,29.23,77474.17,0.0,-0.90183,8e-05,13.45711]
[1779292189133,29.22,77472.95,0.0,-0.90193,8e-05,13.44713]
[1779292189270,29.22,77472.95,0.0,-0.90193,8e-05,13.44713]
[1779292189355,29.22,77471.56,0.0,-0.90204,8e-05,13.43606]
[1779292190252,29.22,77471.56,0.0,-0.90204,8e-05,13.43606]
[1779292190268,29.22,77471.56,0.0,-0.90204,8e-05,13.43606]
[1779292192690,29.22,77467.85,0.0,-0.90232,8e-05,13.40669]
[1779292194551,29.22,77468.31,0.0,-0.90229,8e-05,13.41]
[1779292194609,29.22,77472.25,0.0,-0.90199,8e-05,13.44067]
[1779292195615,29.22,77472.25,0.0,-0.90199,8e-05,13.44067]
[1779292195769,29.22,77472.25,0.0,-0.90199,8e-05,13.44067]
[1779292196180,29.22,77475.43,0.0,-0.90176,8e-05,13.46518]
[1779292200377,29.22,77473.96,0.0,-0.90187,8e-05,13.45297]
[1779292200519,29.22,77473.96,0.0,-0.90187,8e-05,13.45297]
[1779292201639,29.22,77483.02,0.0,-0.90119,8e-05,13.52351]
[1779292203230,29.22,77483.9,0.0,-0.90113,8e-05,13.52976]
[1779292206788,29.22,77482.72,0.0,-0.90122,8e-05,13.51983]
[1779292207020,29.22,77482.72,0.0,-0.90122,8e-05,13.51983]
[1779292208265,29.22,77473.69,0.0,-0.90192,8e-05,13.44813]
[1779292209272,29.22,77470.22,0.0,-0.90219,8e-05,13.42076]
[1779292212193,29.22,77470.16,0.0,-0.9022,8e-05,13.41995]
[1779292212268,29.22,77470.16,0.0,-0.9022,8e-05,13.41995]
[1779292212295,29.22,77466.97,0.0,-0.90244,8e-05,13.39483]
[1779292213302,29.22,77460.86,0.0,-0.9029,8e-05,13.34698]
[1779292214350,29.22,77460.86,0.0,-0.9029,8e-05,13.34698]
[1779292214519,29.22,77460.86,0.0,-0.9029,8e-05,13.34698]
[1779292218336,29.22,77462.76,0.0,-0.90276,8e-05,13.36155]
[1779292222001,29.22,77464.1,0.0,-0.90266,8e-05,13.37185]
[1779292222018,29.22,77464.1,0.0,-0.90266,8e-05,13.37185]
[1779292224378,29.22,77456.97,0.0,-0.90321,8e-05,13.31594]
[1779292225573,29.22,77456.97,0.0,-0.90321,8e-05,13.31594]
[1779292225814,29.22,77459.86,0.0,-0.90299,8e-05,13.33848]
[1779292226197,29.22,77459.86,0.0,-0.90299,8e-05,13.33848]
[1779292226268,29.22,77459.86,0.0,-0.90299,8e-05,13.33848]
[1779292228406,29.22,77462.94,0.0,-0.90276,8e-05,13.36238]
[1779292229270,29.22,77462.94,0.0,-0.90276,8e-05,13.36238]
[1779292229413,29.22,77463.03,0.0,-0.90275,8e-05,13.36302]
[1779292231466,29.22,77459.85,0.0,-0.90299,8e-05,13.33813]
[1779292231518,29.22,77459.85,0.0,-0.90299,8e-05,13.33813]
[1779292234603,29.22,77461.59,0.0,-0.90288,8e-05,13.34815]
[1779292234770,29.22,77461.59,0.0,-0.90288,8e-05,13.34815]
[1779292234867,29.22,77461.59,0.0,-0.90288,8e-05,13.34815]
[1779292235022,29.22,77461.59,0.0,-0.90288,8e-05,13.34815]
[1779292235087,29.22,77458.39,0.0,-0.90312,8e-05,13.32313]
[1779292236465,29.22,77451.86,0.0,-0.90362,8e-05,13.27226]
[1779292240030,29.22,77451.93,0.0,-0.90361,8e-05,13.27302]
[1779292240271,29.22,77451.86,0.0,-0.90361,8e-05,13.27255]
[1779292242185,29.22,77448.96,0.0,-0.90383,8e-05,13.25006]
[1779292242268,29.22,77448.96,0.0,-0.90383,8e-05,13.25006]
[1779292242507,29.22,77451.79,0.0,-0.90362,8e-05,13.27219]
[1779292246152,29.22,77452.11,0.0,-0.90359,8e-05,13.27489]
[1779292246268,29.22,77452.11,0.0,-0.90359,8e-05,13.27489]
[1779292252985,29.22,77452.2,0.0,-0.90358,8e-05,13.27594]
[1779292253269,29.22,77452.14,0.0,-0.90358,8e-05,13.27568]
[1779292253810,29.22,77457.05,0.0,-0.90321,8e-05,13.31393]
[1779292255933,29.22,77456.72,0.0,-0.90324,8e-05,13.31137]
[1779292256020,29.22,77456.72,0.0,-0.90324,8e-05,13.31137]
[1779292256120,29.22,77456.84,0.0,-0.90323,8e-05,13.31235]
[1779292258714,29.22,77457.95,0.0,-0.90314,8e-05,13.32102]
[1779292258768,29.22,77457.95,0.0,-0.90314,8e-05,13.32102]
[1779292259627,29.22,77452.74,0.0,-0.90354,8e-05,13.28043]
[1779292262192,29.22,77453.54,0.0,-0.90348,8e-05,13.2868]
[1779292262270,29.22,77453.54,0.0,-0.90348,8e-05,13.2868]
[1779292262799,29.22,77453.54,0.0,-0.90348,8e-05,13.2868]
[1779292263018,29.22,77453.54,0.0,-0.90348,8e-05,13.2868]
[1779292263119,29.22,77459.01,0.0,-0.90306,8e-05,13.32949]
[1779292268405,29.22,77463.08,0.0,-0.90276,8e-05,13.36119]
[1779292268520,29.22,77463.08,0.0,-0.90276,8e-05,13.36119]
[1779292269731,29.22,77477.02,0.0,-0.9017,8e-05,13.47009]
[1779292270398,29.22,77477.02,0.0,-0.9017,8e-05,13.47009]
[1779292270518,29.22,77477.02,0.0,-0.9017,8e-05,13.47009]
[1779292270739,29.22,77476.67,0.0,-0.90173,8e-05,13.46715]
[1779292273151,29.22,77479.95,0.0,-0.90148,8e-05,13.49265]
[1779292273271,29.22,77481.08,0.0,-0.90139,8e-05,13.50164]
[1779292273760,29.22,77481.05,0.0,-0.90139,8e-05,13.50152]
[1779292278803,29.22,77484.11,0.0,-0.90115,8e-05,13.52611]
[1779292279774,29.22,77484.11,0.0,-0.90115,8e-05,13.52611]
[1779292280031,29.22,77484.11,0.0,-0.90115,8e-05,13.52611]
[1779292282001,29.22,77484.75,0.0,-0.90111,8e-05,13.53057]
[1779292282018,29.22,77484.75,0.0,-0.90111,8e-05,13.53057]
[1779292282049,29.22,77484.82,0.0,-0.90111,8e-05,13.53055]
[1779292286721,29.22,77484.79,0.0,-0.90112,8e-05,13.52944]
[1779292286768,29.22,77484.79,0.0,-0.90112,8e-05,13.52944]
[1779292290112,29.21,77488.75,0.0,-0.90082,8e-05,13.55959]
[1779292290270,29.21,77487.69,0.0,-0.90091,8e-05,13.55089]
[1779292290590,29.21,77487.69,0.0,-0.90091,8e-05,13.55089]
[1779292290769,29.21,77487.69,0.0,-0.90091,8e-05,13.55089]
[1779292290895,29.21,77486.53,0.0,-0.901,8e-05,13.54143]
[1779292295932,29.21,77486.9,0.0,-0.90101,8e-05,13.53925]
[1779292300318,29.21,77486.36,0.0,-0.90107,8e-05,13.53367]
[1779292300519,29.21,77486.36,0.0,-0.90107,8e-05,13.53367]
[1779292302166,29.21,77485.08,0.0,-0.90117,8e-05,13.52328]
[1779292302270,29.21,77486.8,0.0,-0.90104,8e-05,13.53645]
[1779292302981,29.21,77486.69,0.0,-0.90105,8e-05,13.53527]
[1779292305473,29.21,77485.12,0.0,-0.90118,8e-05,13.52226]
[1779292305521,29.21,77485.12,0.0,-0.90118,8e-05,13.52226]
[1779292306002,29.21,77476.04,0.0,-0.90187,8e-05,13.45073]
[1779292308016,29.21,77473.0,0.0,-0.90211,8e-05,13.42618]
[1779292309458,29.21,77468.66,0.0,-0.90244,8e-05,13.39223]
[1779292309519,29.21,77468.66,0.0,-0.90244,8e-05,13.39223]
[1779292310030,29.21,77472.26,0.0,-0.90217,8e-05,13.42019]
[1779292311020,29.21,77472.26,0.0,-0.90217,8e-05,13.42019]
[1779292311271,29.21,77473.95,0.0,-0.90205,8e-05,13.43306]
[1779292313408,29.2,77477.34,0.0,-0.90179,8e-05,13.45919]
[1779292313520,29.2,77477.34,0.0,-0.90179,8e-05,13.45919]
[1779292314059,29.2,77482.02,0.0,-0.90144,8e-05,13.49562]
[1779292317987,29.2,77484.71,0.0,-0.90124,8e-05,13.5158]
[1779292318020,29.2,77484.71,0.0,-0.90124,8e-05,13.5158]
[1779292318087,29.2,77486.77,0.0,-0.90109,8e-05,13.53164]
[1779292323122,29.2,77484.46,0.0,-0.90128,8e-05,13.51181]
[1779292326143,29.2,77478.07,0.0,-0.90178,8e-05,13.46071]
[1779292329164,29.2,77483.66,0.0,-0.90136,8e-05,13.50373]
[1779292334199,29.2,77486.28,0.0,-0.90118,8e-05,13.52254]
[1779292336410,29.2,77485.52,0.0,-0.90124,8e-05,13.51583]
[1779292336523,29.2,77485.52,0.0,-0.90124,8e-05,13.51583]
[1779292337220,29.19,77484.87,0.0,-0.9013,8e-05,13.51037]
[1779292343193,29.19,77484.45,0.0,-0.90134,8e-05,13.50568]
[1779292344269,29.19,77478.69,0.0,-0.90179,8e-05,13.45948]
[1779292345276,29.19,77473.93,0.0,-0.90216,8e-05,13.42191]
[1779292350311,29.19,77470.45,0.0,-0.90243,8e-05,13.39363]
[1779292355346,29.19,77473.73,0.0,-0.90221,8e-05,13.4149]
[1779292360381,29.19,77475.12,0.0,-0.90212,8e-05,13.42465]
[1779292363402,29.19,77470.11,0.0,-0.90251,8e-05,13.38485]
[1779292367430,29.19,77465.03,0.0,-0.9029,8e-05,13.34459]
[1779292372465,29.19,77466.4,0.0,-0.9028,8e-05,13.35485]
[1779292377500,29.18,77465.92,0.0,-0.90284,8e-05,13.35063]
[1779292382535,29.18,77462.73,0.0,-0.90308,8e-05,13.32537]
[1779292387570,29.18,77459.8,0.0,-0.90331,8e-05,13.30232]
[1779292392605,29.18,77466.98,0.0,-0.90276,8e-05,13.35838]
[1779292397640,29.18,77471.95,0.0,-0.90239,8e-05,13.39678]
[1779292398647,29.18,77477.49,0.0,-0.90197,8e-05,13.44002]
[1779292403683,29.18,77472.76,0.0,-0.90234,8e-05,13.40218]
[1779292407711,29.18,77455.32,0.0,-0.90367,8e-05,13.2654]
[1779292408718,29.18,77453.3,0.0,-0.90382,8e-05,13.2497]
[1779292410732,29.18,77447.52,0.0,-0.90425,7e-05,13.20483]
[1779292415768,29.18,77445.15,0.0,-0.90444,7e-05,13.18363]
[1779292420804,29.18,77420.98,0.0,-0.90623,7e-05,12.99704]
[1779292421811,29.18,77406.62,0.0,-0.90729,7e-05,12.8867]
[1779292422818,29.18,77415.73,0.0,-0.90661,7e-05,12.95751]
[1779292423825,29.19,77418.76,0.0,-0.90638,7e-05,12.98139]
[1779292425076,29.19,77418.76,0.0,-0.90638,7e-05,12.98139]
[1779292425268,29.19,77418.76,0.0,-0.90638,7e-05,12.98139]
[1779292430874,29.19,77417.85,0.0,-0.90642,7e-05,12.9776]
[1779292432888,29.19,77410.73,0.0,-0.90693,7e-05,12.92371]
[1779292434082,29.19,77410.73,0.0,-0.90693,7e-05,12.92371]
[1779292434267,29.19,77410.73,0.0,-0.90693,7e-05,12.92371]
[1779292434183,29.19,77410.72,0.0,-0.90692,7e-05,12.92478]
[1779292435909,29.19,77415.9,0.0,-0.90653,7e-05,12.9653]
[1779292437273,29.19,77415.9,0.0,-0.90653,7e-05,12.9653]
[1779292438930,29.2,77404.49,0.0,-0.90736,7e-05,12.87893]
[1779292439487,29.2,77404.49,0.0,-0.90736,7e-05,12.87893]
[1779292439519,29.2,77404.49,0.0,-0.90736,7e-05,12.87893]
[1779292439937,29.2,77403.59,0.0,-0.90742,7e-05,12.87267]
[1779292443965,29.2,77390.74,0.0,-0.90833,7e-05,12.776]
[1779292444972,29.2,77389.84,0.0,-0.9084,7e-05,12.76954]
[1779292447993,29.2,77397.36,0.0,-0.90784,7e-05,12.82849]
[1779292448687,29.2,77397.36,0.0,-0.90784,7e-05,12.82849]
[1779292448768,29.2,77397.36,0.0,-0.90784,7e-05,12.82849]
[1779292453263,29.2,77399.51,0.0,-0.90767,7e-05,12.84643]
[1779292453269,29.2,77399.51,0.0,-0.90767,7e-05,12.84643]
[1779292453539,29.2,77399.55,0.0,-0.90766,7e-05,12.84709]
[1779292453767,29.2,77399.55,0.0,-0.90766,7e-05,12.84709]
[1779292454035,29.2,77399.52,0.0,-0.90766,7e-05,12.8472]
[1779292457615,29.2,77399.42,0.0,-0.90766,7e-05,12.84747]
[1779292463694,29.21,77403.58,0.0,-0.90733,7e-05,12.8816]
[1779292463775,29.21,77403.58,0.0,-0.90733,7e-05,12.8816]
[1779292464105,29.21,77402.03,0.0,-0.90744,7e-05,12.87004]
[1779292469140,29.21,77403.77,0.0,-0.9073,7e-05,12.88503]
[1779292473602,29.21,77404.2,0.0,-0.90728,7e-05,12.88615]
[1779292473770,29.21,77404.2,0.0,-0.90728,7e-05,12.88615]
[1779292473779,29.21,77404.2,0.0,-0.90728,7e-05,12.88615]
[1779292474719,29.21,77403.45,0.0,-0.90733,7e-05,12.88069]
[1779292474769,29.21,77403.45,0.0,-0.90733,7e-05,12.88069]
[1779292475182,29.21,77403.33,0.0,-0.90733,7e-05,12.88007]
[1779292477269,29.21,77403.35,0.0,-0.90733,7e-05,12.88052]
[1779292481765,29.21,77403.93,0.0,-0.90727,7e-05,12.88676]
[1779292482017,29.21,77403.93,0.0,-0.90727,7e-05,12.88676]
[1779292482231,29.22,77404.14,0.0,-0.90725,7e-05,12.88866]
[1779292483729,29.22,77406.8,0.0,-0.90705,7e-05,12.90941]
[1779292483769,29.22,77406.8,0.0,-0.90705,7e-05,12.90941]
[1779292486000,29.22,77406.22,0.0,-0.90709,7e-05,12.90545]
[1779292486475,29.22,77410.52,0.0,-0.90677,7e-05,12.93882]
[1779292487266,29.22,77411.92,0.0,-0.90667,7e-05,12.94982]
[1779292489436,29.22,77412.56,0.0,-0.90662,7e-05,12.95494]
[1779292495525,29.22,77409.1,0.0,-0.90686,7e-05,12.92968]
[1779292496895,29.22,77409.14,0.0,-0.90685,7e-05,12.93022]
[1779292497026,29.22,77409.14,0.0,-0.90685,7e-05,12.93022]
[1779292498343,29.22,77409.51,0.0,-0.90682,7e-05,12.93354]
[1779292503378,29.22,77412.25,0.0,-0.90661,7e-05,12.95577]
[1779292505518,29.22,77412.65,0.0,-0.90658,7e-05,12.95926]
[1779292511434,29.22,77412.54,0.0,-0.90657,7e-05,12.95963]
[1779292512881,29.22,77411.99,0.0,-0.90661,7e-05,12.9556]
[1779292513020,29.22,77411.99,0.0,-0.90661,7e-05,12.9556]
[1779292514457,29.22,77410.49,0.0,-0.90672,7e-05,12.94446]
[1779292517095,29.22,77410.56,0.0,-0.90671,7e-05,12.94547]
[1779292517269,29.22,77410.56,0.0,-0.90671,7e-05,12.94547]
[1779292517478,29.22,77405.62,0.0,-0.90707,7e-05,12.90766]
[1779292521701,29.23,77405.75,0.0,-0.90705,7e-05,12.90982]
[1779292521865,29.23,77405.75,0.0,-0.90705,7e-05,12.90982]
[1779292521952,29.23,77405.75,0.0,-0.90705,7e-05,12.90982]
[1779292522268,29.23,77405.75,0.0,-0.90705,7e-05,12.90982]
[1779292522513,29.23,77412.23,0.0,-0.90657,7e-05,12.96]
[1779292528223,29.23,77413.41,0.0,-0.90648,7e-05,12.96971]
[1779292528269,29.23,77413.41,0.0,-0.90648,7e-05,12.96971]
[1779292528370,29.23,77421.18,0.0,-0.9059,7e-05,13.03016]
[1779292531234,29.23,77428.52,0.0,-0.90537,7e-05,13.08372]
[1779292531838,29.23,77428.52,0.0,-0.90537,7e-05,13.08372]
[1779292532583,29.23,77437.44,0.0,-0.90471,7e-05,13.15284]
[1779292534597,29.23,77447.67,0.0,-0.90394,8e-05,13.2321]
[1779292536986,29.23,77447.67,0.0,-0.90394,8e-05,13.2321]
[1779292537023,29.23,77447.67,0.0,-0.90394,8e-05,13.2321]
[1779292537124,29.23,77447.14,0.0,-0.90399,8e-05,13.22757]
[1779292542653,29.23,77451.23,0.0,-0.90369,8e-05,13.25804]
[1779292543959,29.23,77451.23,0.0,-0.90369,8e-05,13.25804]
[1779292544020,29.23,77451.23,0.0,-0.90369,8e-05,13.25804]
[1779292547030,29.23,77453.79,0.0,-0.90351,8e-05,13.27753]
[1779292547270,29.23,77453.79,0.0,-0.90351,8e-05,13.27753]
[1779292547296,29.22,77446.96,0.0,-0.90402,8e-05,13.22388]
[1779292552723,29.22,77443.85,0.0,-0.90427,7e-05,13.1987]
[1779292556752,29.22,77439.11,0.0,-0.90463,7e-05,13.16116]
[1779292561788,29.22,77433.5,0.0,-0.90506,7e-05,13.11685]
[1779292566210,29.22,77435.41,0.0,-0.90492,7e-05,13.1314]
[1779292566267,29.22,77435.41,0.0,-0.90492,7e-05,13.1314]
[1779292567830,29.22,77443.68,0.0,-0.9043,7e-05,13.19488]
[1779292568791,29.22,77443.68,0.0,-0.9043,7e-05,13.19488]
[1779292569017,29.22,77443.68,0.0,-0.9043,7e-05,13.19488]
[1779292569098,29.22,77445.16,0.0,-0.9042,7e-05,13.20613]
[1779292573872,29.22,77452.05,0.0,-0.90369,8e-05,13.25826]
[1779292578907,29.22,77452.82,0.0,-0.90365,8e-05,13.26253]
[1779292581521,29.22,77449.37,0.0,-0.90392,8e-05,13.23534]
[1779292586743,29.21,77451.62,0.0,-0.90376,8e-05,13.25123]
[1779292586768,29.21,77451.62,0.0,-0.90376,8e-05,13.25123]
[1779292587128,29.21,77451.62,0.0,-0.90376,8e-05,13.25123]
[1779292587269,29.21,77451.62,0.0,-0.90376,8e-05,13.25123]
[1779292587370,29.21,77453.65,0.0,-0.90362,8e-05,13.26636]
[1779292592278,29.21,77453.72,0.0,-0.90362,8e-05,13.26586]
[1779292592507,29.21,77453.72,0.0,-0.90362,8e-05,13.26586]
[1779292592522,29.21,77453.72,0.0,-0.90362,8e-05,13.26586]
[1779292592331,29.21,77451.89,0.0,-0.90378,8e-05,13.24784]
[1779292598040,29.21,77452.35,0.0,-0.90377,8e-05,13.24952]
[1779292599920,29.21,77452.15,0.0,-0.90379,8e-05,13.24766]
[1779292600028,29.21,77452.15,0.0,-0.90379,8e-05,13.24766]
[1779292600072,29.21,77452.15,0.0,-0.90379,8e-05,13.24766]
[1779292600269,29.21,77452.15,0.0,-0.90379,8e-05,13.24766]
[1779292600292,29.21,77452.23,0.0,-0.90378,8e-05,13.24797]
[1779292603594,29.21,77451.36,0.0,-0.90385,8e-05,13.24058]
[1779292603686,29.21,77452.0,0.0,-0.90381,8e-05,13.24527]
[1779292603769,29.21,77452.0,0.0,-0.90381,8e-05,13.24527]
[1779292604082,29.21,77452.08,0.0,-0.90381,8e-05,13.24559]
[1779292608111,29.2,77460.28,0.0,-0.9032,8e-05,13.30826]
[1779292609061,29.2,77460.28,0.0,-0.9032,8e-05,13.30826]
[1779292609272,29.2,77460.28,0.0,-0.9032,8e-05,13.30826]
[1779292609282,29.2,77460.28,0.0,-0.9032,8e-05,13.30826]
[1779292609522,29.2,77460.28,0.0,-0.9032,8e-05,13.30826]
[1779292609335,29.2,77461.63,0.0,-0.9031,8e-05,13.3184]
[1779292612139,29.2,77456.35,0.0,-0.90351,8e-05,13.27603]
[1779292613109,29.2,77456.35,0.0,-0.90351,8e-05,13.27603]
[1779292613270,29.2,77456.35,0.0,-0.90351,8e-05,13.27603]
[1779292613329,29.2,77456.35,0.0,-0.90351,8e-05,13.27603]
[1779292613519,29.2,77456.35,0.0,-0.90351,8e-05,13.27603]
[1779292613595,29.2,77452.59,0.0,-0.9038,8e-05,13.24613]
[1779292621296,29.2,77451.62,0.0,-0.90388,8e-05,13.23803]
[1779292623488,29.2,77450.05,0.0,-0.90401,8e-05,13.22417]
[1779292623523,29.2,77450.05,0.0,-0.90401,8e-05,13.22417]
[1779292623600,29.2,77441.76,0.0,-0.90464,7e-05,13.1593]
[1779292623768,29.2,77441.76,0.0,-0.90464,7e-05,13.1593]
[1779292624021,29.2,77441.76,0.0,-0.90464,7e-05,13.1593]
[1779292628063,29.2,77441.09,0.0,-0.90469,7e-05,13.1536]
[1779292628205,29.2,77441.09,0.0,-0.90469,7e-05,13.1536]
[1779292628274,29.2,77441.09,0.0,-0.90469,7e-05,13.1536]
[1779292628363,29.2,77440.73,0.0,-0.90472,7e-05,13.15067]
[1779292634294,29.2,77439.89,0.0,-0.9048,7e-05,13.14316]
[1779292635135,29.2,77439.89,0.0,-0.9048,7e-05,13.14316]
[1779292635269,29.2,77439.89,0.0,-0.9048,7e-05,13.14316]
[1779292635364,29.2,77439.89,0.0,-0.9048,7e-05,13.14316]
[1779292635521,29.2,77439.89,0.0,-0.9048,7e-05,13.14316]
[1779292635561,29.2,77439.68,0.0,-0.90481,7e-05,13.1412]
[1779292641344,29.19,77439.81,0.0,-0.90481,7e-05,13.14132]
[1779292645372,29.19,77428.49,0.0,-0.90566,7e-05,13.05284]
[1779292646389,29.19,77408.25,0.0,-0.90716,7e-05,12.89641]
[1779292647393,29.19,77369.37,0.0,-0.90998,7e-05,12.5985]
[1779292648489,29.19,77369.37,0.0,-0.90998,7e-05,12.5985]
[1779292648529,29.19,77365.66,0.0,-0.91024,7e-05,12.57104]
[1779292649419,29.19,77360.36,0.0,-0.91062,7e-05,12.53071]
[1779292650426,29.2,77355.68,0.0,-0.91094,7e-05,12.4958]
[1779292650906,29.2,77355.68,0.0,-0.91094,7e-05,12.4958]
[1779292651434,29.2,77352.78,0.0,-0.91116,7e-05,12.47114]
[1779292652439,29.2,77356.22,0.0,-0.9109,7e-05,12.49885]
[1779292657474,29.2,77354.76,0.0,-0.91097,7e-05,12.49183]
[1779292661502,29.21,77358.78,0.0,-0.91065,7e-05,12.52538]
[1779292664523,29.21,77332.13,0.0,-0.91253,7e-05,12.32504]
[1779292666537,29.21,77313.4,0.0,-0.91383,7e-05,12.18491]
[1779292667544,29.21,77312.88,0.0,-0.91385,7e-05,12.18253]
[1779292672579,29.22,77323.61,0.0,-0.91306,7e-05,12.2674]
[1779292673586,29.22,77325.05,0.0,-0.91295,7e-05,12.27897]
[1779292674593,29.22,77330.84,0.0,-0.91254,7e-05,12.32369]
[1779292676607,29.22,77337.49,0.0,-0.91205,7e-05,12.37593]
[1779292679629,29.23,77329.06,0.0,-0.91261,7e-05,12.31524]
[1779292680636,29.23,77322.05,0.0,-0.9131,7e-05,12.26343]
[1779292681643,29.23,77310.33,0.0,-0.9139,7e-05,12.17648]
[1779292683657,29.23,77316.59,0.0,-0.91344,7e-05,12.22584]
[1779292684664,29.23,77320.62,0.0,-0.91315,7e-05,12.25733]
[1779292685671,29.23,77328.68,0.0,-0.91258,7e-05,12.31916]
[1779292688547,29.24,77329.63,0.0,-0.9125,7e-05,12.32744]
[1779292688596,29.24,77333.17,0.0,-0.91223,7e-05,12.35617]
[1779292688770,29.24,77333.17,0.0,-0.91223,7e-05,12.35617]
[1779292689153,29.24,77333.17,0.0,-0.91223,7e-05,12.35617]
[1779292689270,29.24,77333.17,0.0,-0.91223,7e-05,12.35617]
[1779292689360,29.24,77332.96,0.0,-0.91224,7e-05,12.35556]
[1779292691713,29.24,77339.81,0.0,-0.91174,7e-05,12.40919]
[1779292692720,29.24,77345.17,0.0,-0.91135,7e-05,12.45067]
[1779292695112,29.24,77344.4,0.0,-0.91139,7e-05,12.44574]
[1779292695269,29.24,77344.4,0.0,-0.91139,7e-05,12.44574]
[1779292695370,29.25,77345.21,0.0,-0.91132,7e-05,12.45355]
[1779292697130,29.25,77348.23,0.0,-0.91111,7e-05,12.47642]
[1779292697270,29.25,77348.23,0.0,-0.91111,7e-05,12.47642]
[1779292700776,29.25,77354.56,0.0,-0.91062,7e-05,12.52842]
[1779292706196,29.26,77353.17,0.0,-0.91068,7e-05,12.52176]
[1779292706269,29.26,77353.17,0.0,-0.91068,7e-05,12.52176]
[1779292706665,29.26,77353.17,0.0,-0.91068,7e-05,12.52176]
[1779292706298,29.26,77352.26,0.0,-0.91074,7e-05,12.51566]
[1779292706772,29.26,77352.26,0.0,-0.91074,7e-05,12.51566]
[1779292711199,29.26,77354.23,0.0,-0.91057,7e-05,12.5338]
[1779292711271,29.26,77354.23,0.0,-0.91057,7e-05,12.5338]
[1779292712075,29.26,77355.32,0.0,-0.9105,7e-05,12.53949]
[1779292712269,29.26,77355.32,0.0,-0.9105,7e-05,12.53949]
[1779292712362,29.26,77356.92,0.0,-0.91038,7e-05,12.55242]
[1779292715882,29.27,77362.05,0.0,-0.90998,7e-05,12.59444]
[1779292717896,29.27,77366.03,0.0,-0.90968,7e-05,12.62611]
[1779292719909,29.27,77360.7,0.0,-0.91005,7e-05,12.58736]
[1779292722209,29.27,77359.02,0.0,-0.91016,7e-05,12.57553]
[1779292722269,29.27,77359.02,0.0,-0.91016,7e-05,12.57553]
[1779292727966,29.28,77360.37,0.0,-0.91,7e-05,12.59216]
[1779292729156,29.28,77360.37,0.0,-0.91,7e-05,12.59216]
[1779292729272,29.28,77360.37,0.0,-0.91,7e-05,12.59216]
[1779292729549,29.28,77360.37,0.0,-0.91,7e-05,12.59216]
[1779292729648,29.28,77361.16,0.0,-0.90994,7e-05,12.59904]
[1779292729775,29.28,77361.16,0.0,-0.90994,7e-05,12.59904]
[1779292730987,29.28,77365.77,0.0,-0.90959,7e-05,12.6358]
[1779292733001,29.29,77369.78,0.0,-0.90929,7e-05,12.66786]
[1779292734345,29.29,77369.78,0.0,-0.90929,7e-05,12.66786]
[1779292734523,29.29,77369.78,0.0,-0.90929,7e-05,12.66786]
[1779292737550,29.29,77371.0,0.0,-0.90918,7e-05,12.67946]
[1779292737683,29.29,77373.41,0.0,-0.909,7e-05,12.69859]
[1779292737782,29.29,77373.41,0.0,-0.909,7e-05,12.69859]
[1779292738077,29.29,77373.41,0.0,-0.909,7e-05,12.69859]
[1779292738271,29.29,77373.41,0.0,-0.909,7e-05,12.69859]
[1779292738281,29.29,77374.34,0.0,-0.90892,7e-05,12.70641]
[1779292743558,29.29,77372.65,0.0,-0.90902,7e-05,12.69641]
[1779292745220,29.3,77373.83,0.0,-0.90892,7e-05,12.70682]
[1779292745269,29.3,77373.83,0.0,-0.90892,7e-05,12.70682]
[1779292745689,29.3,77373.83,0.0,-0.90892,7e-05,12.70682]
[1779292745742,29.3,77372.47,0.0,-0.90901,7e-05,12.69714]
[1779292745775,29.3,77372.47,0.0,-0.90901,7e-05,12.69714]
[1779292750270,29.3,77370.81,0.0,-0.9091,7e-05,12.68735]
[1779292750519,29.3,77370.81,0.0,-0.9091,7e-05,12.68735]
[1779292754137,29.3,77370.75,0.0,-0.90908,7e-05,12.68975]
[1779292754269,29.3,77370.75,0.0,-0.90908,7e-05,12.68975]
[1779292754620,29.3,77370.75,0.0,-0.90908,7e-05,12.68975]
[1779292754722,29.31,77371.17,0.0,-0.90904,7e-05,12.69365]
[1779292754772,29.31,77371.17,0.0,-0.90904,7e-05,12.69365]
[1779292760190,29.31,77370.78,0.0,-0.90903,7e-05,12.6947]
[1779292765199,29.31,77371.4,0.0,-0.90896,7e-05,12.70208]
[1779292765269,29.31,77371.4,0.0,-0.90896,7e-05,12.70208]
[1779292765352,29.31,77373.23,0.0,-0.90882,7e-05,12.71669]
[1779292765903,29.31,77373.23,0.0,-0.90882,7e-05,12.71669]
[1779292766021,29.31,77373.23,0.0,-0.90882,7e-05,12.71669]
[1779292771268,29.32,77373.72,0.0,-0.90877,7e-05,12.72089]
[1779292775394,29.32,77373.48,0.0,-0.90877,7e-05,12.72101]
[1779292775518,29.32,77373.48,0.0,-0.90877,7e-05,12.72101]
[1779292775619,29.32,77374.42,0.0,-0.90869,7e-05,12.72883]
[1779292776305,29.32,77374.42,0.0,-0.90869,7e-05,12.72883]
[1779292776520,29.32,77374.42,0.0,-0.90869,7e-05,12.72883]
[1779292781395,29.33,77374.5,0.0,-0.90866,7e-05,12.73276]
[1779292781524,29.33,77374.5,0.0,-0.90866,7e-05,12.73276]
[1779292781625,29.33,77379.26,0.0,-0.90831,7e-05,12.76976]
[1779292782154,29.33,77379.26,0.0,-0.90831,7e-05,12.76976]
[1779292782270,29.33,77379.26,0.0,-0.90831,7e-05,12.76976]
[1779292787379,29.33,77378.83,0.0,-0.9083,7e-05,12.77027]
[1779292789280,29.33,77380.17,0.0,-0.9082,7e-05,12.78112]
[1779292789416,29.33,77380.17,0.0,-0.9082,7e-05,12.78112]
[1779292789465,29.33,77384.16,0.0,-0.9079,7e-05,12.81221]
[1779292791588,29.33,77386.53,0.0,-0.90772,7e-05,12.83088]
[1779292791771,29.33,77386.53,0.0,-0.90772,7e-05,12.83088]
[1779292797451,29.34,77385.74,0.0,-0.90775,7e-05,12.82861]
[1779292798569,29.34,77385.74,0.0,-0.90775,7e-05,12.82861]
[1779292798769,29.34,77385.74,0.0,-0.90775,7e-05,12.82861]
[1779292798740,29.34,77385.74,0.0,-0.90774,7e-05,12.82913]
[1779292799167,29.34,77385.74,0.0,-0.90774,7e-05,12.82913]
[1779292799271,29.34,77385.74,0.0,-0.90774,7e-05,12.82913]
[1779292799465,29.34,77385.02,0.0,-0.90779,7e-05,12.82415]
[1779292802589,29.34,77383.75,0.0,-0.90787,7e-05,12.81551]
[1779292802768,29.34,77383.75,0.0,-0.90787,7e-05,12.81551]
[1779292802688,29.34,77387.22,0.0,-0.90761,7e-05,12.84259]
[1779292802967,29.34,77387.22,0.0,-0.90761,7e-05,12.84259]
[1779292803018,29.34,77387.22,0.0,-0.90761,7e-05,12.84259]
[1779292803494,29.34,77390.29,0.0,-0.90738,7e-05,12.86658]
[1779292805523,29.34,77398.29,0.0,-0.90679,7e-05,12.9288]
[1779292806525,29.35,77404.2,0.0,-0.90635,7e-05,12.97455]
[1779292807531,29.35,77398.63,0.0,-0.90676,7e-05,12.9321]
[1779292808241,29.35,77398.63,0.0,-0.90676,7e-05,12.9321]
[1779292808538,29.35,77398.29,0.0,-0.90678,7e-05,12.92987]
[1779292809358,29.35,77398.29,0.0,-0.90678,7e-05,12.92987]
[1779292809647,29.35,77398.29,0.0,-0.90678,7e-05,12.92987]
[1779292809769,29.35,77398.29,0.0,-0.90678,7e-05,12.92987]
[1779292809801,29.35,77399.26,0.0,-0.90671,7e-05,12.93769]
[1779292810552,29.35,77395.7,0.0,-0.90696,7e-05,12.91075]
[1779292815588,29.35,77402.18,0.0,-0.90647,7e-05,12.96244]
[1779292818637,29.35,77403.5,0.0,-0.90637,7e-05,12.9732]
[1779292818771,29.35,77403.5,0.0,-0.90637,7e-05,12.9732]
[1779292821629,29.35,77408.7,0.0,-0.90597,7e-05,13.0144]
[1779292823522,29.35,77410.23,0.0,-0.90586,7e-05,13.02641]
[1779292823643,29.35,77409.66,0.0,-0.9059,7e-05,13.02226]
[1779292824941,29.35,77411.0,0.0,-0.90579,7e-05,13.0328]
[1779292825022,29.35,77411.0,0.0,-0.90579,7e-05,13.0328]
[1779292830698,29.35,77411.19,0.0,-0.90577,7e-05,13.03558]
[1779292832760,29.35,77407.82,0.0,-0.90604,7e-05,13.00647]
[1779292832769,29.35,77407.82,0.0,-0.90604,7e-05,13.00647]
[1779292834646,29.36,77407.85,0.0,-0.90603,7e-05,13.00726]
[1779292834766,29.36,77407.85,0.0,-0.90603,7e-05,13.00726]
[1779292834720,29.36,77407.85,0.0,-0.90602,7e-05,13.00753]
[1779292835731,29.36,77400.14,0.0,-0.90659,7e-05,12.94859]
[1779292837534,29.36,77400.11,0.0,-0.90659,7e-05,12.94873]
[1779292837769,29.36,77400.11,0.0,-0.90659,7e-05,12.94873]
[1779292840546,29.36,77401.19,0.0,-0.9065,7e-05,12.95812]
[1779292840770,29.36,77401.19,0.0,-0.9065,7e-05,12.95812]
[1779292841773,29.36,77392.81,0.0,-0.9071,7e-05,12.89459]
[1779292842780,29.36,77387.54,0.0,-0.90748,7e-05,12.8547]
[1779292843289,29.36,77387.54,0.0,-0.90748,7e-05,12.8547]
[1779292843523,29.36,77387.54,0.0,-0.90748,7e-05,12.8547]
[1779292848828,29.36,77402.21,0.0,-0.90638,7e-05,12.9701]
[1779292850123,29.36,77405.58,0.0,-0.90613,7e-05,12.99639]
[1779292850268,29.36,77405.58,0.0,-0.90613,7e-05,12.99639]
[1779292850840,29.36,77407.08,0.0,-0.90602,7e-05,13.00822]
[1779292855876,29.37,77413.81,0.0,-0.90551,7e-05,13.0612]
[1779292858025,29.37,77414.31,0.0,-0.90547,7e-05,13.06528]
[1779292858269,29.37,77414.31,0.0,-0.90547,7e-05,13.06528]
[1779292863207,29.37,77417.05,0.0,-0.90526,7e-05,13.08733]
[1779292863270,29.37,77417.05,0.0,-0.90526,7e-05,13.08733]
[1779292864949,29.37,77423.79,0.0,-0.90475,7e-05,13.13979]
[1779292867970,29.37,77430.13,0.0,-0.90428,7e-05,13.18908]
[1779292869033,29.37,77430.13,0.0,-0.90428,7e-05,13.18908]
[1779292869272,29.37,77430.13,0.0,-0.90428,7e-05,13.18908]
[1779292871998,29.37,77418.65,0.0,-0.90513,7e-05,13.10062]
[1779292874012,29.37,77419.62,0.0,-0.90506,7e-05,13.10835]
[1779292875309,29.37,77419.62,0.0,-0.90506,7e-05,13.10835]
[1779292875524,29.37,77419.62,0.0,-0.90506,7e-05,13.10835]
[1779292875625,29.37,77419.41,0.0,-0.90507,7e-05,13.10707]
[1779292875964,29.37,77419.41,0.0,-0.90507,7e-05,13.10707]
[1779292876017,29.37,77419.41,0.0,-0.90507,7e-05,13.10707]
[1779292881061,29.37,77426.74,0.0,-0.90451,7e-05,13.16452]
[1779292882068,29.37,77440.42,0.0,-0.90349,8e-05,13.27053]
[1779292883075,29.37,77442.21,0.0,-0.90336,8e-05,13.28443]
[1779292884351,29.37,77442.21,0.0,-0.90336,8e-05,13.28443]
[1779292884519,29.37,77442.21,0.0,-0.90336,8e-05,13.28443]
[1779292890591,29.37,77441.02,0.0,-0.90345,8e-05,13.27497]
[1779292890772,29.37,77441.02,0.0,-0.90345,8e-05,13.27497]
[1779292895358,29.37,77442.63,0.0,-0.90335,8e-05,13.28407]
[1779292895519,29.37,77442.63,0.0,-0.90335,8e-05,13.28407]
[1779292898850,29.37,77449.51,0.0,-0.90283,8e-05,13.33732]
[1779292899018,29.37,77449.6,0.0,-0.90283,8e-05,13.33793]
[1779292899187,29.37,77449.62,0.0,-0.90282,8e-05,13.33799]
[1779292903829,29.37,77450.38,0.0,-0.90277,8e-05,13.34361]
[1779292903864,29.37,77450.38,0.0,-0.90277,8e-05,13.34361]
[1779292904222,29.37,77442.81,0.0,-0.90334,8e-05,13.28466]
[1779292906235,29.37,77440.93,0.0,-0.90348,8e-05,13.27008]
[1779292911444,29.37,77441.89,0.0,-0.90341,8e-05,13.2775]
[1779292911522,29.37,77441.89,0.0,-0.90341,8e-05,13.2775]
[1779292911545,29.37,77440.86,0.0,-0.90349,8e-05,13.26949]
[1779292913635,29.37,77441.28,0.0,-0.90346,8e-05,13.27273]
[1779292913769,29.37,77441.28,0.0,-0.90346,8e-05,13.27273]
[1779292919331,29.37,77442.68,0.0,-0.90335,8e-05,13.28341]
[1779292923077,29.37,77445.99,0.0,-0.90311,8e-05,13.30884]
[1779292923269,29.37,77445.99,0.0,-0.90311,8e-05,13.30884]
[1779292923359,29.37,77445.96,0.0,-0.90311,8e-05,13.30852]
[1779292927386,29.37,77440.36,0.0,-0.90353,8e-05,13.26479]
[1779292932422,29.37,77443.6,0.0,-0.90329,8e-05,13.28968]
[1779292937457,29.37,77442.81,0.0,-0.90336,8e-05,13.28325]
[1779292942492,29.37,77442.82,0.0,-0.90336,8e-05,13.28299]
[1779292948533,29.37,77442.75,0.0,-0.90337,8e-05,13.28205]
[1779292953569,29.37,77442.84,0.0,-0.90339,8e-05,13.27898]
[1779292958604,29.37,77442.19,0.0,-0.90344,8e-05,13.27361]
[1779292963639,29.37,77443.72,0.0,-0.90333,8e-05,13.28516]
[1779292964646,29.37,77448.62,0.0,-0.90296,8e-05,13.3231]
[1779292966660,29.37,77459.27,0.0,-0.90215,8e-05,13.40582]
[1779292967668,29.37,77454.31,0.0,-0.90253,8e-05,13.36722]
[1779292972701,29.37,77455.16,0.0,-0.90246,8e-05,13.37406]
[1779292974716,29.37,77450.6,0.0,-0.90281,8e-05,13.33871]
[1779292975723,29.37,77444.31,0.0,-0.90328,8e-05,13.28999]
[1779292980759,29.37,77434.5,0.0,-0.90401,7e-05,13.21489]
[1779292981766,29.37,77425.78,0.0,-0.90465,7e-05,13.14777]
[1779292982773,29.37,77422.34,0.0,-0.9049,7e-05,13.12161]
[1779292984393,29.37,77419.02,0.0,-0.90515,7e-05,13.09643]
[1779292984519,29.37,77419.02,0.0,-0.90515,7e-05,13.09643]
[1779292986801,29.37,77412.18,0.0,-0.90564,7e-05,13.04516]
[1779292990217,29.37,77409.79,0.0,-0.9058,7e-05,13.02783]
[1779292990268,29.37,77409.79,0.0,-0.9058,7e-05,13.02783]
[1779292990830,29.37,77409.49,0.0,-0.90582,7e-05,13.02663]
[1779292995523,29.38,77408.8,0.0,-0.90584,7e-05,13.0236]
[1779293000900,29.38,77402.35,0.0,-0.90628,7e-05,12.97765]
[1779293001181,29.38,77402.35,0.0,-0.90628,7e-05,12.97765]
[1779293001267,29.38,77402.35,0.0,-0.90628,7e-05,12.97765]
[1779293001907,29.38,77402.36,0.0,-0.90628,7e-05,12.97838]
[1779293005936,29.38,77395.54,0.0,-0.90675,7e-05,12.92872]
[1779293006318,29.38,77395.54,0.0,-0.90675,7e-05,12.92872]
[1779293006430,29.38,77395.54,0.0,-0.90675,7e-05,12.92872]
[1779293006943,29.39,77388.04,0.0,-0.90729,7e-05,12.87203]
[1779293011978,29.39,77388.57,0.0,-0.90724,7e-05,12.87665]
[1779293013364,29.39,77387.95,0.0,-0.90727,7e-05,12.87268]
[1779293013523,29.39,77387.95,0.0,-0.90727,7e-05,12.87268]
[1779293014999,29.39,77377.07,0.0,-0.90805,7e-05,12.79084]
[1779293017419,29.39,77375.2,0.0,-0.90818,7e-05,12.77767]
[1779293021286,29.4,77370.76,0.0,-0.90848,7e-05,12.7461]
[1779293021522,29.4,77370.76,0.0,-0.90848,7e-05,12.7461]
[1779293021543,29.4,77370.76,0.0,-0.90847,7e-05,12.74669]
[1779293025069,29.4,77361.76,0.0,-0.9091,7e-05,12.68004]
[1779293030104,29.4,77360.72,0.0,-0.90914,7e-05,12.67541]
[1779293035140,29.41,77359.28,0.0,-0.90921,7e-05,12.66774]
[1779293040183,29.41,77362.3,0.0,-0.90897,7e-05,12.69374]
[1779293041378,29.41,77366.9,0.0,-0.90863,7e-05,12.72927]
[1779293042197,29.41,77371.67,0.0,-0.90828,7e-05,12.76615]
[1779293044207,29.42,77372.23,0.0,-0.90823,7e-05,12.77141]
[1779293049243,29.42,77372.09,0.0,-0.90821,7e-05,12.77321]
[1779293056292,29.42,77372.71,0.0,-0.90814,7e-05,12.78106]
[1779293061327,29.43,77369.33,0.0,-0.90836,7e-05,12.75778]
[1779293066362,29.43,77368.21,0.0,-0.90842,7e-05,12.75179]
[1779293070389,29.43,77363.38,0.0,-0.90874,7e-05,12.71709]
[1779293074419,29.43,77370.82,0.0,-0.90821,7e-05,12.77251]
[1779293076434,29.44,77382.06,0.0,-0.90738,7e-05,12.85905]
[1779293077441,29.44,77384.72,0.0,-0.90719,7e-05,12.87969]
[1779293081469,29.44,77380.11,0.0,-0.90751,7e-05,12.84573]
[1779293086504,29.44,77382.06,0.0,-0.90735,7e-05,12.86231]
[1779293091539,29.44,77384.12,0.0,-0.90719,7e-05,12.87974]
[1779293092546,29.44,77389.24,0.0,-0.90681,7e-05,12.9192]
[1779293093553,29.44,77384.59,0.0,-0.90715,7e-05,12.88396]
[1779293098588,29.45,77382.96,0.0,-0.90725,7e-05,12.87329]
[1779293101609,29.45,77389.29,0.0,-0.90678,7e-05,12.92271]
[1779293106644,29.45,77393.58,0.0,-0.90645,7e-05,12.95703]
[1779293108657,29.45,77402.4,0.0,-0.90579,7e-05,13.02513]
[1779293109665,29.45,77402.9,0.0,-0.90576,7e-05,13.02913]
[1779293115707,29.45,77403.37,0.0,-0.90571,7e-05,13.03381]
[1779293120742,29.45,77403.28,0.0,-0.90571,7e-05,13.03414]
[1779293123314,29.45,77404.39,0.0,-0.90562,7e-05,13.04287]
[1779293127519,29.45,77400.76,0.0,-0.90588,7e-05,13.01611]
[1779293128164,29.45,77400.76,0.0,-0.90588,7e-05,13.01611]
[1779293128268,29.45,77402.94,0.0,-0.90572,7e-05,13.03309]
[1779293128369,29.45,77402.94,0.0,-0.90572,7e-05,13.03333]
[1779293129805,29.45,77395.48,0.0,-0.90626,7e-05,12.9764]
[1779293130812,29.45,77388.19,0.0,-0.90679,7e-05,12.92096]
[1779293132087,29.45,77388.19,0.0,-0.90679,7e-05,12.92096]
[1779293133527,29.46,77392.34,0.0,-0.9065,7e-05,12.95008]
[1779293134840,29.46,77400.08,0.0,-0.90593,7e-05,13.01006]
[1779293136282,29.46,77402.43,0.0,-0.90575,7e-05,13.02835]
[1779293136517,29.46,77402.43,0.0,-0.90575,7e-05,13.02835]
[1779293137152,29.46,77402.43,0.0,-0.90575,7e-05,13.02835]
[1779293137267,29.46,77406.8,0.0,-0.90543,7e-05,13.06213]
[1779293137864,29.46,77406.71,0.0,-0.90543,7e-05,13.06163]
[1779293142899,29.46,77395.46,0.0,-0.90625,7e-05,12.97636]
[1779293143906,29.46,77394.06,0.0,-0.90635,7e-05,12.96596]
[1779293146156,29.46,77394.26,0.0,-0.90633,7e-05,12.96782]
[1779293146267,29.46,77394.58,0.0,-0.9063,7e-05,12.97059]
[1779293151962,29.46,77394.82,0.0,-0.90627,7e-05,12.97425]
[1779293156997,29.46,77397.33,0.0,-0.90607,7e-05,12.99483]
[1779293161542,29.47,77397.26,0.0,-0.90607,7e-05,12.99528]
[1779293161591,29.47,77397.26,0.0,-0.90607,7e-05,12.99528]
[1779293161767,29.47,77397.26,0.0,-0.90607,7e-05,12.99528]
[1779293162033,29.47,77397.27,0.0,-0.90606,7e-05,12.99559]
[1779293167068,29.47,77398.26,0.0,-0.90598,7e-05,13.00437]
[1779293168450,29.47,77402.42,0.0,-0.90567,7e-05,13.03648]
[1779293168517,29.47,77402.42,0.0,-0.90567,7e-05,13.03648]
[1779293169917,29.47,77405.69,0.0,-0.90543,7e-05,13.06174]
[1779293170025,29.47,77405.69,0.0,-0.90543,7e-05,13.06174]
[1779293170091,29.47,77405.19,0.0,-0.90546,7e-05,13.05804]
[1779293172105,29.47,77396.54,0.0,-0.9061,7e-05,12.99201]
[1779293173112,29.47,77392.69,0.0,-0.90638,7e-05,12.96278]
[1779293174457,29.47,77392.08,0.0,-0.90642,7e-05,12.9584]
[1779293174517,29.47,77392.08,0.0,-0.90642,7e-05,12.9584]
[1779293179098,29.47,77391.46,0.0,-0.90645,7e-05,12.9548]
[1779293179154,29.47,77391.08,0.0,-0.90648,7e-05,12.95218]
[1779293179267,29.47,77391.08,0.0,-0.90648,7e-05,12.95218]
[1779293186203,29.47,77387.97,0.0,-0.90669,7e-05,12.93037]
[1779293188107,29.47,77387.39,0.0,-0.90673,7e-05,12.92627]
[1779293188267,29.47,77387.83,0.0,-0.90669,7e-05,12.92996]
[1779293188516,29.47,77387.83,0.0,-0.90669,7e-05,12.92996]
[1779293188768,29.47,77387.83,0.0,-0.90669,7e-05,12.92996]
[1779293188791,29.47,77387.83,0.0,-0.90669,7e-05,12.93029]
[1779293193948,29.48,77390.96,0.0,-0.90647,7e-05,12.95175]
[1779293194018,29.48,77390.96,0.0,-0.90647,7e-05,12.95175]
[1779293194047,29.48,77398.62,0.0,-0.9059,7e-05,13.01097]
[1779293196273,29.48,77411.3,0.0,-0.90496,7e-05,13.10866]
[1779293198265,29.48,77409.71,0.0,-0.90508,7e-05,13.0966]
[1779293198445,29.48,77409.71,0.0,-0.90508,7e-05,13.0966]
[1779293198518,29.48,77409.71,0.0,-0.90508,7e-05,13.0966]
[1779293198591,29.48,77411.15,0.0,-0.90497,7e-05,13.10782]
[1779293200302,29.48,77417.22,0.0,-0.90452,7e-05,13.15457]
[1779293203332,29.48,77421.04,0.0,-0.90424,7e-05,13.18408]
[1779293203520,29.48,77421.04,0.0,-0.90424,7e-05,13.18408]
[1779293204778,29.48,77420.22,0.0,-0.9043,7e-05,13.1777]
[1779293205023,29.48,77420.22,0.0,-0.9043,7e-05,13.1777]
[1779293205094,29.48,77420.31,0.0,-0.90429,7e-05,13.17837]
[1779293207350,29.48,77424.98,0.0,-0.90395,7e-05,13.2143]
[1779293211357,29.48,77426.58,0.0,-0.90383,7e-05,13.22646]
[1779293211520,29.48,77426.58,0.0,-0.90383,7e-05,13.22646]
[1779293217420,29.48,77427.04,0.0,-0.9038,7e-05,13.22933]
[1779293220652,29.48,77427.8,0.0,-0.90375,7e-05,13.23498]
[1779293220773,29.48,77427.8,0.0,-0.90375,7e-05,13.23498]
[1779293220801,29.48,77427.8,0.0,-0.90375,7e-05,13.23498]
[1779293221017,29.48,77427.8,0.0,-0.90375,7e-05,13.23498]
[1779293221118,29.48,77427.89,0.0,-0.90374,7e-05,13.23555]
[1779293224470,29.48,77413.91,0.0,-0.90478,7e-05,13.12746]
[1779293225497,29.48,77413.91,0.0,-0.90478,7e-05,13.12746]
[1779293225535,29.48,77413.91,0.0,-0.90478,7e-05,13.12746]
[1779293225598,29.48,77412.51,0.0,-0.90489,7e-05,13.1166]
[1779293228498,29.48,77417.42,0.0,-0.90452,7e-05,13.15454]
[1779293230131,29.48,77417.42,0.0,-0.90452,7e-05,13.15454]
[1779293230269,29.48,77417.42,0.0,-0.90452,7e-05,13.15454]
[1779293230309,29.48,77418.01,0.0,-0.90448,7e-05,13.15909]
[1779293230521,29.48,77418.01,0.0,-0.90448,7e-05,13.15909]
[1779293230620,29.48,77424.17,0.0,-0.90402,7e-05,13.20654]
[1779293233533,29.48,77430.75,0.0,-0.90353,7e-05,13.25719]
[1779293238568,29.48,77441.4,0.0,-0.90273,8e-05,13.33937]
[1779293239575,29.48,77440.52,0.0,-0.9028,8e-05,13.3324]
[1779293240314,29.48,77440.52,0.0,-0.9028,8e-05,13.3324]
[1779293240518,29.48,77440.52,0.0,-0.9028,8e-05,13.3324]
[1779293244613,29.47,77452.01,0.0,-0.90194,8e-05,13.42064]
[1779293245620,29.47,77453.61,0.0,-0.90182,8e-05,13.43278]
[1779293247634,29.47,77462.69,0.0,-0.90114,8e-05,13.50272]
[1779293248641,29.47,77469.41,0.0,-0.90063,8e-05,13.55464]
[1779293249648,29.47,77474.4,0.0,-0.90026,8e-05,13.59306]
[1779293250655,29.47,77479.51,0.0,-0.89987,8e-05,13.63241]
[1779293255009,29.47,77476.14,0.0,-0.90017,8e-05,13.60095]
[1779293255017,29.47,77476.14,0.0,-0.90017,8e-05,13.60095]
[1779293255183,29.47,77476.14,0.0,-0.90017,8e-05,13.60095]
[1779293255269,29.47,77476.14,0.0,-0.90017,8e-05,13.60095]
[1779293255230,29.47,77476.14,0.0,-0.90017,8e-05,13.60042]
[1779293260725,29.46,77459.52,0.0,-0.90147,8e-05,13.46793]
[1779293261732,29.46,77452.12,0.0,-0.90204,8e-05,13.41015]
[1779293263745,29.46,77449.24,0.0,-0.90226,8e-05,13.38741]
[1779293265843,29.46,77449.21,0.0,-0.90226,8e-05,13.38699]
[1779293266018,29.46,77449.21,0.0,-0.90226,8e-05,13.38699]
[1779293271802,29.46,77449.51,0.0,-0.90225,8e-05,13.38802]
[1779293274382,29.46,77448.72,0.0,-0.90231,8e-05,13.38152]
[1779293274527,29.46,77448.72,0.0,-0.90231,8e-05,13.38152]
[1779293274532,29.46,77448.72,0.0,-0.90231,8e-05,13.38152]
[1779293274600,29.46,77448.72,0.0,-0.90231,8e-05,13.38152]
[1779293274769,29.46,77448.72,0.0,-0.90231,8e-05,13.38152]
[1779293274823,29.46,77448.45,0.0,-0.90234,8e-05,13.37925]
[1779293277525,29.46,77447.85,0.0,-0.90239,8e-05,13.37424]
[1779293280867,29.46,77456.91,0.0,-0.90171,8e-05,13.44386]
[1779293281413,29.46,77456.91,0.0,-0.90171,8e-05,13.44386]
[1779293281520,29.46,77456.91,0.0,-0.90171,8e-05,13.44386]
[1779293281526,29.46,77456.91,0.0,-0.90171,8e-05,13.44386]
[1779293281767,29.46,77456.91,0.0,-0.90171,8e-05,13.44386]
[1779293281874,29.46,77457.11,0.0,-0.90169,8e-05,13.44514]
[1779293282881,29.46,77450.99,0.0,-0.90216,8e-05,13.39734]
[1779293288923,29.46,77451.63,0.0,-0.90212,8e-05,13.40113]
[1779293294205,29.46,77450.76,0.0,-0.9022,8e-05,13.39353]
[1779293294271,29.46,77450.76,0.0,-0.9022,8e-05,13.39353]
[1779293294364,29.46,77442.82,0.0,-0.9028,8e-05,13.33177]
[1779293294489,29.46,77442.82,0.0,-0.9028,8e-05,13.33177]
[1779293294520,29.46,77442.82,0.0,-0.9028,8e-05,13.33177]
[1779293294965,29.46,77441.2,0.0,-0.90292,8e-05,13.31912]
[1779293301007,29.46,77441.6,0.0,-0.9029,8e-05,13.32164]
[1779293302307,29.46,77441.6,0.0,-0.9029,8e-05,13.32164]
[1779293302516,29.45,77438.07,0.0,-0.90316,8e-05,13.29421]
[1779293306814,29.45,77434.67,0.0,-0.90342,7e-05,13.26774]
[1779293307019,29.45,77434.67,0.0,-0.90342,7e-05,13.26774]
[1779293307049,29.45,77435.39,0.0,-0.90337,7e-05,13.27327]
[1779293311077,29.45,77443.3,0.0,-0.9028,8e-05,13.33086]
[1779293311524,29.45,77443.3,0.0,-0.9028,8e-05,13.33086]
[1779293312084,29.45,77448.72,0.0,-0.90239,8e-05,13.37272]
[1779293313245,29.45,77448.72,0.0,-0.90239,8e-05,13.37272]
[1779293313266,29.45,77448.72,0.0,-0.90239,8e-05,13.37272]
[1779293313346,29.45,77450.71,0.0,-0.90224,8e-05,13.38797]
[1779293316112,29.45,77444.21,0.0,-0.90274,8e-05,13.33694]
[1779293317482,29.45,77442.81,0.0,-0.90284,8e-05,13.32596]
[1779293317520,29.45,77442.81,0.0,-0.90284,8e-05,13.32596]
[1779293323162,29.45,77440.81,0.0,-0.903,8e-05,13.30982]
[1779293324391,29.45,77440.81,0.0,-0.903,8e-05,13.30982]
[1779293324169,29.45,77436.19,0.0,-0.90335,7e-05,13.27398]
[1779293324518,29.45,77436.19,0.0,-0.90335,7e-05,13.27398]
[1779293324741,29.45,77436.19,0.0,-0.90335,7e-05,13.27398]
[1779293324771,29.45,77436.19,0.0,-0.90335,7e-05,13.27398]
[1779293325176,29.45,77436.11,0.0,-0.90336,7e-05,13.27333]
[1779293330211,29.45,77439.77,0.0,-0.90308,8e-05,13.30127]
[1779293335246,29.45,77439.76,0.0,-0.90309,8e-05,13.30079]
[1779293336465,29.45,77439.65,0.0,-0.9031,8e-05,13.29986]
[1779293336517,29.45,77439.65,0.0,-0.9031,8e-05,13.29986]
[1779293338390,29.45,77437.35,0.0,-0.90327,7e-05,13.28198]
[1779293338518,29.45,77436.97,0.0,-0.9033,7e-05,13.27899]
[1779293339274,29.45,77436.94,0.0,-0.9033,7e-05,13.2787]
[1779293340613,29.45,77440.22,0.0,-0.90306,8e-05,13.30403]
[1779293340767,29.45,77440.22,0.0,-0.90306,8e-05,13.30403]
[1779293344599,29.45,77438.42,0.0,-0.9032,8e-05,13.28974]
[1779293344641,29.45,77438.42,0.0,-0.9032,8e-05,13.28974]
[1779293344768,29.45,77438.42,0.0,-0.9032,8e-05,13.28974]
[1779293345317,29.45,77438.4,0.0,-0.9032,8e-05,13.28952]
[1779293350352,29.45,77443.85,0.0,-0.90279,8e-05,13.33141]
[1779293350713,29.45,77443.85,0.0,-0.90279,8e-05,13.33141]
[1779293350780,29.45,77443.85,0.0,-0.90279,8e-05,13.33141]
[1779293351103,29.45,77443.85,0.0,-0.90279,8e-05,13.33141]
[1779293351271,29.45,77443.85,0.0,-0.90279,8e-05,13.33141]
[1779293351359,29.45,77448.26,0.0,-0.90246,8e-05,13.36546]
[1779293352366,29.45,77453.27,0.0,-0.90208,8e-05,13.40415]
[1779293353373,29.45,77459.16,0.0,-0.90164,8e-05,13.44967]
[1779293354958,29.45,77459.26,0.0,-0.90164,8e-05,13.45014]
[1779293355019,29.45,77459.26,0.0,-0.90164,8e-05,13.45014]
[1779293355248,29.45,77459.26,0.0,-0.90164,8e-05,13.45014]
[1779293355272,29.45,77459.26,0.0,-0.90164,8e-05,13.45014]
[1779293355387,29.45,77459.87,0.0,-0.90159,8e-05,13.45457]
[1779293360422,29.45,77458.85,0.0,-0.90169,8e-05,13.44511]
[1779293361429,29.45,77453.11,0.0,-0.90212,8e-05,13.40023]
[1779293363229,29.45,77452.35,0.0,-0.90218,8e-05,13.39403]
[1779293363267,29.45,77452.35,0.0,-0.90218,8e-05,13.39403]
[1779293363491,29.45,77451.44,0.0,-0.90225,8e-05,13.38674]
[1779293363521,29.45,77451.44,0.0,-0.90225,8e-05,13.38674]
[1779293363593,29.44,77451.44,0.0,-0.90226,8e-05,13.38651]
[1779293368606,29.44,77451.47,0.0,-0.90226,8e-05,13.38611]
[1779293373017,29.44,77454.16,0.0,-0.90209,8e-05,13.40276]
[1779293373268,29.44,77454.16,0.0,-0.90209,8e-05,13.40276]
[1779293373275,29.44,77466.82,0.0,-0.90113,8e-05,13.50081]
[1779293374521,29.44,77467.72,0.0,-0.90106,8e-05,13.50747]
[1779293376831,29.44,77468.07,0.0,-0.90104,8e-05,13.50983]
[1779293377018,29.44,77468.07,0.0,-0.90104,8e-05,13.50983]
[1779293377119,29.44,77467.99,0.0,-0.90105,8e-05,13.5085]
[1779293380111,29.44,77465.1,0.0,-0.90128,8e-05,13.48564]
[1779293380267,29.44,77465.1,0.0,-0.90128,8e-05,13.48564]
[1779293385597,29.44,77468.12,0.0,-0.90107,8e-05,13.50659]
[1779293386901,29.44,77468.12,0.0,-0.90107,8e-05,13.50659]
[1779293387019,29.44,77468.12,0.0,-0.90107,8e-05,13.50659]
[1779293387062,29.44,77468.34,0.0,-0.90106,8e-05,13.50799]
[1779293392897,29.43,77468.81,0.0,-0.90104,8e-05,13.51009]
[1779293393017,29.43,77468.81,0.0,-0.90104,8e-05,13.51009]
[1779293399696,29.43,77470.63,0.0,-0.90093,8e-05,13.52175]
[1779293402711,29.43,77470.58,0.0,-0.90094,8e-05,13.52076]
[1779293402769,29.43,77470.58,0.0,-0.90094,8e-05,13.52076]
[1779293403290,29.43,77470.58,0.0,-0.90094,8e-05,13.52076]
[1779293403296,29.43,77470.02,0.0,-0.90098,8e-05,13.5161]
[1779293403519,29.43,77470.02,0.0,-0.90098,8e-05,13.5161]
[1779293408759,29.43,77472.28,0.0,-0.90083,8e-05,13.53201]
[1779293410094,29.43,77472.28,0.0,-0.90083,8e-05,13.53201]
[1779293410267,29.43,77472.28,0.0,-0.90083,8e-05,13.53201]
[1779293411999,29.43,77476.16,0.0,-0.90054,8e-05,13.56169]
[1779293412267,29.43,77476.16,0.0,-0.90054,8e-05,13.56169]
[1779293412368,29.43,77478.78,0.0,-0.90034,8e-05,13.58181]
[1779293413183,29.43,77478.78,0.0,-0.90034,8e-05,13.58181]
[1779293413267,29.43,77478.78,0.0,-0.90034,8e-05,13.58181]
[1779293413285,29.43,77483.36,0.0,-0.89999,8e-05,13.61724]
[1779293418832,29.42,77484.4,0.0,-0.89994,8e-05,13.6228]
[1779293419885,29.42,77484.4,0.0,-0.89994,8e-05,13.6228]
[1779293421379,29.42,77485.47,0.0,-0.89986,8e-05,13.63074]
[1779293421475,29.42,77484.56,0.0,-0.89993,8e-05,13.62318]
[1779293421520,29.42,77484.56,0.0,-0.89993,8e-05,13.62318]
[1779293423867,29.42,77478.48,0.0,-0.90041,8e-05,13.57438]
[1779293427826,29.42,77476.22,0.0,-0.9006,8e-05,13.55567]
[1779293428017,29.42,77476.22,0.0,-0.9006,8e-05,13.55567]
[1779293428902,29.42,77470.51,0.0,-0.90104,8e-05,13.51043]
[1779293430290,29.42,77470.51,0.0,-0.90104,8e-05,13.51043]
[1779293430519,29.42,77470.51,0.0,-0.90104,8e-05,13.51043]
[1779293430317,29.42,77474.12,0.0,-0.90077,8e-05,13.53829]
[1779293430916,29.42,77483.05,0.0,-0.90009,8e-05,13.6077]
[1779293431923,29.42,77485.44,0.0,-0.89993,8e-05,13.62249]
[1779293436060,29.41,77483.36,0.0,-0.9001,8e-05,13.60482]
[1779293436267,29.41,77483.36,0.0,-0.9001,8e-05,13.60482]
[1779293436368,29.41,77484.5,0.0,-0.90002,8e-05,13.61329]
[1779293445016,29.41,77484.32,0.0,-0.90007,8e-05,13.60785]
[1779293450051,29.41,77485.84,0.0,-0.89998,8e-05,13.61743]
[1779293455086,29.4,77486.33,0.0,-0.89997,8e-05,13.61897]
[1779293461128,29.4,77486.33,0.0,-0.89999,8e-05,13.61614]
[1779293462400,29.4,77486.33,0.0,-0.89999,8e-05,13.61614]
[1779293462519,29.4,77486.33,0.0,-0.89999,8e-05,13.61614]
[1779293462495,29.4,77486.85,0.0,-0.89996,8e-05,13.61975]
[1779293464570,29.4,77487.13,0.0,-0.89995,8e-05,13.621]
[1779293465519,29.4,77487.13,0.0,-0.89995,8e-05,13.621]
[1779293469173,29.4,77486.0,0.0,-0.90005,8e-05,13.61026]
[1779293469269,29.4,77486.0,0.0,-0.90005,8e-05,13.61026]
[1779293469330,29.39,77483.2,0.0,-0.90027,8e-05,13.58789]
[1779293470019,29.39,77483.2,0.0,-0.90027,8e-05,13.58789]
[1779293470269,29.39,77483.2,0.0,-0.90027,8e-05,13.58789]
[1779293471199,29.39,77477.71,0.0,-0.9007,8e-05,13.54413]
[1779293472025,29.39,77477.71,0.0,-0.9007,8e-05,13.54413]
[1779293472270,29.39,77477.71,0.0,-0.9007,8e-05,13.54413]
[1779293472317,29.39,77473.65,0.0,-0.90102,8e-05,13.51206]
[1779293475203,29.39,77471.19,0.0,-0.90121,8e-05,13.49222]
[1779293475267,29.39,77471.19,0.0,-0.90121,8e-05,13.49222]
[1779293481248,29.39,77469.19,0.0,-0.90138,8e-05,13.47482]
[1779293481269,29.39,77469.19,0.0,-0.90138,8e-05,13.47482]
[1779293481334,29.39,77469.74,0.0,-0.90134,8e-05,13.47882]
[1779293482210,29.39,77469.74,0.0,-0.90134,8e-05,13.47882]
[1779293482268,29.39,77469.74,0.0,-0.90134,8e-05,13.47882]
[1779293487313,29.39,77469.24,0.0,-0.9014,8e-05,13.47328]
[1779293492348,29.39,77469.97,0.0,-0.90138,8e-05,13.47416]
[1779293494363,29.38,77465.56,0.0,-0.90172,8e-05,13.43923]
[1779293495955,29.38,77465.35,0.0,-0.90174,8e-05,13.43736]
[1779293496018,29.38,77465.35,0.0,-0.90174,8e-05,13.43736]
[1779293496377,29.38,77468.13,0.0,-0.90153,8e-05,13.45879]
[1779293497188,29.38,77468.13,0.0,-0.90153,8e-05,13.45879]
[1779293497269,29.38,77468.13,0.0,-0.90153,8e-05,13.45879]
[1779293501805,29.38,77468.53,0.0,-0.90151,8e-05,13.46062]
[1779293502017,29.38,77468.53,0.0,-0.90151,8e-05,13.46062]
[1779293502067,29.38,77468.53,0.0,-0.90151,8e-05,13.46062]
[1779293502267,29.38,77468.53,0.0,-0.90151,8e-05,13.46062]
[1779293502420,29.38,77467.92,0.0,-0.90156,8e-05,13.45561]
[1779293507454,29.38,77467.71,0.0,-0.90159,8e-05,13.45277]
[1779293509004,29.38,77467.43,0.0,-0.90161,8e-05,13.45034]
[1779293509018,29.38,77467.43,0.0,-0.90161,8e-05,13.45034]
[1779293509207,29.38,77467.43,0.0,-0.90161,8e-05,13.45034]
[1779293509270,29.38,77467.43,0.0,-0.90161,8e-05,13.45034]
[1779293509469,29.38,77467.47,0.0,-0.90161,8e-05,13.45041]
[1779293515511,29.38,77467.28,0.0,-0.90164,8e-05,13.44749]
[1779293520550,29.38,77465.64,0.0,-0.90177,8e-05,13.43355]
[1779293520817,29.38,77465.64,0.0,-0.90177,8e-05,13.43355]
[1779293521018,29.38,77465.64,0.0,-0.90177,8e-05,13.43355]
[1779293521184,29.38,77465.64,0.0,-0.90177,8e-05,13.43355]
[1779293521268,29.38,77465.64,0.0,-0.90177,8e-05,13.43355]
[1779293521557,29.38,77465.67,0.0,-0.90177,8e-05,13.43357]
[1779293526592,29.38,77465.99,0.0,-0.90176,8e-05,13.43505]
[1779293531627,29.37,77466.04,0.0,-0.90177,8e-05,13.43445]
[1779293534318,29.37,77466.69,0.0,-0.90172,8e-05,13.43933]
[1779293534518,29.37,77466.69,0.0,-0.90172,8e-05,13.43933]
[1779293534614,29.37,77467.51,0.0,-0.90166,8e-05,13.44535]
[1779293534840,29.37,77467.51,0.0,-0.90166,8e-05,13.44535]
[1779293535023,29.37,77467.51,0.0,-0.90166,8e-05,13.44535]
[1779293536662,29.37,77473.16,0.0,-0.90123,8e-05,13.489]
[1779293541697,29.37,77472.47,0.0,-0.9013,8e-05,13.48229]
[1779293542962,29.37,77472.47,0.0,-0.9013,8e-05,13.48229]
[1779293543021,29.37,77472.47,0.0,-0.9013,8e-05,13.48229]
[1779293543414,29.37,77472.47,0.0,-0.9013,8e-05,13.48229]
[1779293543529,29.37,77472.47,0.0,-0.9013,8e-05,13.48229]
[1779293543602,29.37,77472.83,0.0,-0.90128,8e-05,13.48457]
[1779293547739,29.37,77469.09,0.0,-0.90157,8e-05,13.45442]
[1779293550479,29.37,77467.52,0.0,-0.9017,8e-05,13.44172]
[1779293550520,29.37,77467.52,0.0,-0.9017,8e-05,13.44172]
[1779293551949,29.37,77467.09,0.0,-0.90173,8e-05,13.43794]
[1779293552020,29.37,77467.09,0.0,-0.90173,8e-05,13.43794]
[1779293552048,29.37,77466.96,0.0,-0.90177,8e-05,13.43327]
[1779293557809,29.37,77440.01,0.0,-0.90382,7e-05,13.22219]
[1779293558816,29.37,77437.64,0.0,-0.904,7e-05,13.20346]
[1779293561289,29.36,77434.41,0.0,-0.90424,7e-05,13.17812]
[1779293561517,29.36,77434.41,0.0,-0.90424,7e-05,13.17812]
[1779293561589,29.36,77434.41,0.0,-0.90425,7e-05,13.1778]
[1779293561792,29.36,77434.41,0.0,-0.90425,7e-05,13.1778]
[1779293562020,29.36,77434.41,0.0,-0.90425,7e-05,13.1778]
[1779293568887,29.36,77433.62,0.0,-0.90433,7e-05,13.16913]
[1779293570902,29.36,77442.67,0.0,-0.90366,8e-05,13.23855]
[1779293574656,29.36,77441.32,0.0,-0.90377,7e-05,13.2273]
[1779293573923,29.36,77445.52,0.0,-0.90346,8e-05,13.25946]
[1779293574767,29.36,77445.52,0.0,-0.90346,8e-05,13.25946]
[1779293574931,29.36,77449.57,0.0,-0.90316,8e-05,13.29045]
[1779293575760,29.36,77449.57,0.0,-0.90316,8e-05,13.29045]
[1779293575768,29.36,77449.57,0.0,-0.90316,8e-05,13.29045]
[1779293580973,29.35,77446.91,0.0,-0.90339,8e-05,13.26707]
[1779293585343,29.35,77449.12,0.0,-0.90323,8e-05,13.28287]
[1779293585517,29.35,77449.12,0.0,-0.90323,8e-05,13.28287]
[1779293585618,29.35,77449.38,0.0,-0.90322,8e-05,13.28443]
[1779293585747,29.35,77449.38,0.0,-0.90322,8e-05,13.28443]
[1779293585770,29.35,77449.38,0.0,-0.90322,8e-05,13.28443]
[1779293590689,29.35,77451.1,0.0,-0.90311,8e-05,13.29546]
[1779293590767,29.35,77451.1,0.0,-0.90311,8e-05,13.29546]
[1779293591240,29.35,77451.1,0.0,-0.90311,8e-05,13.29546]
[1779293591270,29.35,77451.1,0.0,-0.90311,8e-05,13.29546]
[1779293591345,29.35,77451.4,0.0,-0.90309,8e-05,13.29732]
[1779293597085,29.35,77452.8,0.0,-0.90302,8e-05,13.30533]
[1779293597973,29.35,77452.8,0.0,-0.90302,8e-05,13.30533]
[1779293597999,29.35,77452.8,0.0,-0.90302,8e-05,13.30533]
[1779293598240,29.34,77456.98,0.0,-0.90271,8e-05,13.33733]
[1779293599001,29.34,77456.98,0.0,-0.90271,8e-05,13.33733]
[1779293599019,29.34,77456.98,0.0,-0.90271,8e-05,13.33733]
[1779293599099,29.34,77459.89,0.0,-0.90249,8e-05,13.35943]
[1779293605141,29.34,77460.11,0.0,-0.90249,8e-05,13.3597]
[1779293610177,29.34,77459.81,0.0,-0.90252,8e-05,13.35606]
[1779293612191,29.34,77456.09,0.0,-0.90283,8e-05,13.32309]
[1779293612898,29.34,77456.09,0.0,-0.90283,8e-05,13.32309]
[1779293613017,29.34,77456.09,0.0,-0.90283,8e-05,13.32309]
[1779293613198,29.34,77455.9,0.0,-0.90285,8e-05,13.32113]
[1779293614017,29.34,77455.9,0.0,-0.90285,8e-05,13.32113]
[1779293614268,29.34,77455.9,0.0,-0.90285,8e-05,13.32113]
[1779293618508,29.34,77455.88,0.0,-0.90286,8e-05,13.32001]
[1779293618518,29.34,77455.88,0.0,-0.90286,8e-05,13.32001]
[1779293620247,29.33,77448.42,0.0,-0.90345,8e-05,13.25974]
[1779293621885,29.33,77448.72,0.0,-0.90343,8e-05,13.26169]
[1779293622020,29.33,77448.72,0.0,-0.90343,8e-05,13.26169]
[1779293623520,29.33,77449.95,0.0,-0.90334,8e-05,13.27084]
[1779293623621,29.33,77450.46,0.0,-0.90331,8e-05,13.2744]
[1779293629310,29.33,77450.82,0.0,-0.9033,8e-05,13.27473]
[1779293634431,29.33,77451.17,0.0,-0.90329,8e-05,13.27621]
[1779293634521,29.33,77451.17,0.0,-0.90329,8e-05,13.27621]
[1779293638519,29.33,77449.84,0.0,-0.90341,8e-05,13.26382]
[1779293638769,29.33,77449.0,0.0,-0.90348,8e-05,13.25691]
[1779293639442,29.33,77449.0,0.0,-0.90348,8e-05,13.25691]
[1779293639521,29.33,77449.0,0.0,-0.90348,8e-05,13.25691]
[1779293639543,29.32,77448.66,0.0,-0.90351,8e-05,13.25388]
[1779293642180,29.32,77451.95,0.0,-0.90327,8e-05,13.27866]
[1779293642269,29.32,77451.95,0.0,-0.90327,8e-05,13.27866]
[1779293645422,29.32,77445.48,0.0,-0.90377,8e-05,13.22681]
[1779293646641,29.32,77445.48,0.0,-0.90377,8e-05,13.22681]
[1779293646742,29.32,77445.48,0.0,-0.90377,8e-05,13.22681]
[1779293646770,29.32,77445.24,0.0,-0.90379,8e-05,13.2246]
[1779293647435,29.32,77445.28,0.0,-0.90379,8e-05,13.22457]
[1779293649476,29.32,77442.82,0.0,-0.90398,7e-05,13.20515]
[1779293649522,29.32,77442.82,0.0,-0.90398,7e-05,13.20515]
[1779293649577,29.32,77437.22,0.0,-0.9044,7e-05,13.16147]
[1779293650457,29.32,77431.31,0.0,-0.90485,7e-05,13.1155]
[1779293651341,29.32,77431.31,0.0,-0.90485,7e-05,13.1155]
[1779293651523,29.32,77431.31,0.0,-0.90485,7e-05,13.1155]
[1779293651624,29.32,77430.1,0.0,-0.90494,7e-05,13.10596]
[1779293657506,29.32,77428.15,0.0,-0.90509,7e-05,13.08986]
[1779293659513,29.32,77430.82,0.0,-0.9049,7e-05,13.11033]
[1779293659525,29.32,77430.82,0.0,-0.9049,7e-05,13.11033]
[1779293664783,29.32,77431.1,0.0,-0.90489,7e-05,13.11135]
[1779293665518,29.32,77431.1,0.0,-0.90489,7e-05,13.11135]
[1779293669266,29.32,77432.69,0.0,-0.90478,7e-05,13.12276]
[1779293669517,29.32,77432.69,0.0,-0.90478,7e-05,13.12276]
[1779293669645,29.32,77432.69,0.0,-0.90478,7e-05,13.12276]
[1779293669739,29.31,77432.01,0.0,-0.90483,7e-05,13.11726]
[1779293669771,29.31,77432.01,0.0,-0.90483,7e-05,13.11726]
[1779293675632,29.31,77428.15,0.0,-0.90515,7e-05,13.08272]
[1779293680668,29.31,77427.31,0.0,-0.90522,7e-05,13.07523]
[1779293681439,29.31,77427.31,0.0,-0.90522,7e-05,13.07523]
[1779293681519,29.31,77427.31,0.0,-0.90522,7e-05,13.07523]
[1779293681989,29.31,77426.8,0.0,-0.90526,7e-05,13.07109]
[1779293682019,29.31,77426.8,0.0,-0.90526,7e-05,13.07109]
[1779293682681,29.31,77426.46,0.0,-0.90529,7e-05,13.06827]
[1779293688724,29.31,77425.58,0.0,-0.90537,7e-05,13.06028]
[1779293688843,29.31,77425.58,0.0,-0.90537,7e-05,13.06028]
[1779293689017,29.31,77425.58,0.0,-0.90537,7e-05,13.06028]
[1779293694153,29.31,77423.47,0.0,-0.90553,7e-05,13.04308]
[1779293695518,29.31,77423.07,0.0,-0.90556,7e-05,13.03981]
[1779293695778,29.31,77416.32,0.0,-0.90606,7e-05,12.98761]
[1779293697020,29.31,77416.73,0.0,-0.90604,7e-05,12.99059]
[1779293697268,29.31,77416.73,0.0,-0.90604,7e-05,12.99059]
[1779293697792,29.31,77416.69,0.0,-0.90604,7e-05,12.99017]
[1779293701833,29.31,77404.37,0.0,-0.90695,7e-05,12.89497]
[1779293702884,29.31,77404.37,0.0,-0.90695,7e-05,12.89497]
[1779293703024,29.31,77404.37,0.0,-0.90695,7e-05,12.89497]
[1779293703126,29.31,77402.52,0.0,-0.90709,7e-05,12.8807]
[1779293707391,29.31,77400.35,0.0,-0.90725,7e-05,12.86415]
[1779293707520,29.31,77400.35,0.0,-0.90725,7e-05,12.86415]
[1779293707621,29.31,77399.93,0.0,-0.90727,7e-05,12.86108]
[1779293711523,29.31,77400.3,0.0,-0.90725,7e-05,12.86408]
[1779293713913,29.31,77383.7,0.0,-0.90845,7e-05,12.73741]
[1779293715927,29.31,77374.65,0.0,-0.9091,7e-05,12.66881]
[1779293716934,29.31,77366.62,0.0,-0.90968,7e-05,12.60793]
[1779293718556,29.31,77366.62,0.0,-0.90968,7e-05,12.60793]
[1779293718767,29.31,77366.62,0.0,-0.90968,7e-05,12.60793]
[1779293718657,29.31,77364.97,0.0,-0.90979,7e-05,12.5954]
[1779293721740,29.31,77364.94,0.0,-0.9098,7e-05,12.59531]
[1779293721767,29.31,77364.94,0.0,-0.9098,7e-05,12.59531]
[1779293721752,29.31,77364.98,0.0,-0.90979,7e-05,12.59569]
[1779293723519,29.31,77365.49,0.0,-0.90975,7e-05,12.59964]
[1779293725643,29.31,77352.63,0.0,-0.91067,7e-05,12.50232]
[1779293726002,29.31,77351.85,0.0,-0.91072,7e-05,12.49664]
[1779293727010,29.31,77357.53,0.0,-0.91032,7e-05,12.53989]
[1779293728018,29.31,77363.17,0.0,-0.90991,7e-05,12.58285]
[1779293730143,29.31,77362.15,0.0,-0.90998,7e-05,12.57521]
[1779293730270,29.31,77362.15,0.0,-0.90998,7e-05,12.57521]
[1779293731332,29.31,77360.37,0.0,-0.91011,7e-05,12.56181]
[1779293731519,29.31,77360.37,0.0,-0.91011,7e-05,12.56181]
[1779293731622,29.31,77360.97,0.0,-0.91009,7e-05,12.56311]
[1779293737081,29.31,77364.02,0.0,-0.90986,7e-05,12.58702]
[1779293737892,29.31,77364.02,0.0,-0.90986,7e-05,12.58702]
[1779293738019,29.31,77364.02,0.0,-0.90986,7e-05,12.58702]
[1779293743511,29.31,77362.81,0.0,-0.90994,7e-05,12.57835]
[1779293743529,29.31,77362.81,0.0,-0.90994,7e-05,12.57835]
[1779293743541,29.31,77362.49,0.0,-0.90997,7e-05,12.57605]
[1779293747151,29.31,77352.71,0.0,-0.91066,7e-05,12.50243]
[1779293748173,29.31,77352.71,0.0,-0.91066,7e-05,12.50243]
[1779293748268,29.31,77352.71,0.0,-0.91066,7e-05,12.50243]
[1779293748319,29.31,77349.95,0.0,-0.91085,7e-05,12.48179]
[1779293751121,29.31,77350.31,0.0,-0.91082,7e-05,12.48508]
[1779293751269,29.31,77350.31,0.0,-0.91082,7e-05,12.48508]
[1779293751325,29.31,77351.8,0.0,-0.91071,7e-05,12.49663]
[1779293752743,29.31,77351.8,0.0,-0.91071,7e-05,12.49663]
[1779293752769,29.31,77351.8,0.0,-0.91071,7e-05,12.49663]
[1779293755446,29.32,77347.42,0.0,-0.91102,7e-05,12.46423]
[1779293755520,29.32,77347.42,0.0,-0.91102,7e-05,12.46423]
[1779293755818,29.32,77347.42,0.0,-0.91102,7e-05,12.46423]
[1779293756018,29.32,77345.82,0.0,-0.91113,7e-05,12.45243]
[1779293756216,29.32,77345.44,0.0,-0.91115,7e-05,12.44987]
[1779293761985,29.32,77344.96,0.0,-0.91117,7e-05,12.44753]
[1779293762019,29.32,77344.96,0.0,-0.91117,7e-05,12.44753]
[1779293763266,29.32,77364.42,0.0,-0.90978,7e-05,12.59591]
[1779293764273,29.32,77370.54,0.0,-0.90934,7e-05,12.64254]
[1779293765050,29.32,77370.54,0.0,-0.90934,7e-05,12.64254]
[1779293765268,29.32,77370.54,0.0,-0.90934,7e-05,12.64254]
[1779293766074,29.32,77371.02,0.0,-0.9093,7e-05,12.64624]
[1779293766268,29.32,77371.02,0.0,-0.9093,7e-05,12.64624]
[1779293766334,29.32,77371.02,0.0,-0.9093,7e-05,12.64628]
[1779293772329,29.32,77363.3,0.0,-0.90985,7e-05,12.58785]
[1779293773336,29.32,77354.99,0.0,-0.91045,7e-05,12.52495]
[1779293774343,29.32,77353.81,0.0,-0.91053,7e-05,12.51624]
[1779293774889,29.32,77353.81,0.0,-0.91053,7e-05,12.51624]
[1779293775019,29.32,77353.81,0.0,-0.91053,7e-05,12.51624]
[1779293776096,29.32,77354.8,0.0,-0.91046,7e-05,12.52397]
[1779293776269,29.32,77354.8,0.0,-0.91046,7e-05,12.52397]
[1779293776807,29.32,77354.15,0.0,-0.9105,7e-05,12.51927]
[1779293778923,29.32,77352.67,0.0,-0.9106,7e-05,12.50852]
[1779293779025,29.32,77352.67,0.0,-0.9106,7e-05,12.50852]
[1779293779722,29.32,77352.67,0.0,-0.9106,7e-05,12.50852]
[1779293779768,29.32,77352.67,0.0,-0.9106,7e-05,12.50852]
[1779293779815,29.32,77348.43,0.0,-0.9109,7e-05,12.47668]
[1779293785420,29.32,77349.3,0.0,-0.91082,7e-05,12.48493]
[1779293788524,29.32,77349.01,0.0,-0.91084,7e-05,12.48327]
[1779293788767,29.32,77349.01,0.0,-0.91084,7e-05,12.48327]
[1779293788786,29.32,77344.37,0.0,-0.91116,7e-05,12.44847]
[1779293791827,29.33,77343.99,0.0,-0.91118,7e-05,12.44624]
[1779293791871,29.33,77344.51,0.0,-0.91117,7e-05,12.44711]
[1779293792019,29.33,77344.51,0.0,-0.91117,7e-05,12.44711]
[1779293796485,29.33,77343.6,0.0,-0.91122,7e-05,12.44148]
[1779293796518,29.33,77343.6,0.0,-0.91122,7e-05,12.44148]
[1779293800452,29.33,77341.79,0.0,-0.91133,7e-05,12.42909]
[1779293800520,29.33,77341.79,0.0,-0.91133,7e-05,12.42909]
[1779293800528,29.33,77339.98,0.0,-0.91146,7e-05,12.41575]
[1779293802355,29.33,77338.31,0.0,-0.91157,7e-05,12.4035]
[1779293802525,29.33,77338.31,0.0,-0.91157,7e-05,12.4035]
[1779293806809,29.33,77339.33,0.0,-0.91149,7e-05,12.41258]
[1779293806864,29.33,77340.23,0.0,-0.91142,7e-05,12.4197]
[1779293807020,29.33,77340.23,0.0,-0.91142,7e-05,12.4197]
[1779293807580,29.33,77340.23,0.0,-0.91142,7e-05,12.4197]
[1779293807770,29.33,77340.23,0.0,-0.91142,7e-05,12.4197]
[1779293807813,29.33,77335.67,0.0,-0.91174,7e-05,12.38563]
[1779293812066,29.33,77333.28,0.0,-0.9119,7e-05,12.36876]
[1779293812269,29.33,77333.28,0.0,-0.9119,7e-05,12.36876]
[1779293812612,29.34,77332.36,0.0,-0.91196,7e-05,12.36259]
[1779293813981,29.34,77329.36,0.0,-0.91216,7e-05,12.34039]
[1779293814018,29.34,77329.36,0.0,-0.91216,7e-05,12.34039]
[1779293817126,29.34,77328.49,0.0,-0.91221,7e-05,12.33514]
[1779293817268,29.34,77328.49,0.0,-0.91221,7e-05,12.33514]
[1779293817647,29.34,77324.43,0.0,-0.91249,7e-05,12.30505]
[1779293818752,29.34,77324.43,0.0,-0.91249,7e-05,12.30505]
[1779293818768,29.34,77324.43,0.0,-0.91249,7e-05,12.30505]
[1779293818869,29.34,77319.99,0.0,-0.9128,7e-05,12.27219]
[1779293823693,29.34,77314.63,0.0,-0.91315,7e-05,12.23466]
[1779293824387,29.34,77314.63,0.0,-0.91315,7e-05,12.23466]
[1779293824517,29.34,77314.63,0.0,-0.91315,7e-05,12.23466]
[1779293825712,29.34,77315.71,0.0,-0.91307,7e-05,12.24332]
[1779293825778,29.34,77315.71,0.0,-0.91307,7e-05,12.24332]
[1779293825801,29.34,77314.66,0.0,-0.91313,7e-05,12.23602]
[1779293830735,29.35,77312.91,0.0,-0.91323,7e-05,12.22524]
[1779293830768,29.35,77312.91,0.0,-0.91323,7e-05,12.22524]
[1779293832756,29.35,77308.23,0.0,-0.91354,7e-05,12.19192]
[1779293833692,29.35,77308.23,0.0,-0.91354,7e-05,12.19192]
[1779293834148,29.35,77305.94,0.0,-0.9137,7e-05,12.17543]
[1779293834270,29.35,77305.94,0.0,-0.9137,7e-05,12.17543]
[1779293834770,29.35,77306.72,0.0,-0.91364,7e-05,12.1819]
[1779293839804,29.35,77303.19,0.0,-0.91385,7e-05,12.15872]
[1779293844840,29.36,77302.41,0.0,-0.91387,7e-05,12.15628]
[1779293845847,29.36,77288.57,0.0,-0.91482,7e-05,12.05386]
[1779293846854,29.36,77287.97,0.0,-0.91485,7e-05,12.05023]
[1779293847861,29.36,77274.25,0.0,-0.91578,7e-05,11.94924]
[1779293848868,29.36,77274.26,0.0,-0.91577,7e-05,11.95025]
[1779293853903,29.37,77275.57,0.0,-0.91568,7e-05,11.9591]
[1779293858938,29.37,77275.31,0.0,-0.91568,7e-05,11.95946]
[1779293861959,29.37,77270.08,0.0,-0.91602,7e-05,11.92214]
[1779293866995,29.37,77272.74,0.0,-0.91582,7e-05,11.94432]
[1779293872031,29.38,77275.34,0.0,-0.91562,7e-05,11.96599]
[1779293877067,29.38,77271.58,0.0,-0.91585,7e-05,11.94042]
[1779293883109,29.38,77270.78,0.0,-0.91587,7e-05,11.93789]
[1779293888144,29.39,77275.48,0.0,-0.91553,7e-05,11.97496]
[1779293891166,29.39,77297.4,0.0,-0.91402,7e-05,12.13901]
[1779293892173,29.39,77299.15,0.0,-0.9139,7e-05,12.15222]
[1779293897208,29.39,77296.26,0.0,-0.91409,7e-05,12.13141]
[1779293898215,29.39,77288.35,0.0,-0.91463,7e-05,12.07273]
[1779293899221,29.39,77287.7,0.0,-0.91467,7e-05,12.06817]
[1779293904257,29.39,77285.46,0.0,-0.91481,7e-05,12.0529]
[1779293907278,29.39,77292.78,0.0,-0.9143,7e-05,12.10822]
[1779293909292,29.39,77295.88,0.0,-0.91408,7e-05,12.1317]
[1779293914327,29.39,77300.64,0.0,-0.91377,7e-05,12.16471]
[1779293919362,29.4,77298.06,0.0,-0.91394,7e-05,12.1462]
[1779293921376,29.4,77307.17,0.0,-0.91331,7e-05,12.2145]
[1779293922383,29.4,77307.38,0.0,-0.91329,7e-05,12.21612]
[1779293927418,29.4,77306.56,0.0,-0.91334,7e-05,12.21031]
[1779293934467,29.4,77306.22,0.0,-0.91336,7e-05,12.20831]
[1779293939502,29.4,77302.15,0.0,-0.91364,7e-05,12.17851]
[1779293944537,29.4,77297.39,0.0,-0.91396,7e-05,12.14374]
[1779293945544,29.4,77290.26,0.0,-0.91445,7e-05,12.09085]
[1779293950580,29.4,77288.21,0.0,-0.91458,7e-05,12.07699]
[1779293955615,29.4,77284.43,0.0,-0.91483,7e-05,12.0504]
[1779293961657,29.4,77285.08,0.0,-0.91476,7e-05,12.05709]
[1779293963672,29.41,77294.2,0.0,-0.91413,7e-05,12.1255]
[1779293964678,29.41,77289.1,0.0,-0.91448,7e-05,12.08777]
[1779293968706,29.41,77297.33,0.0,-0.9139,7e-05,12.15004]
[1779293971007,29.41,77297.67,0.0,-0.9139,7e-05,12.14954]
[1779293971727,29.41,77289.51,0.0,-0.91446,7e-05,12.08897]
[1779293972733,29.41,77283.86,0.0,-0.91484,7e-05,12.04725]
[1779293975755,29.41,77276.93,0.0,-0.91531,7e-05,11.99679]
[1779293977769,29.41,77269.18,0.0,-0.91583,7e-05,11.94014]
[1779293980546,29.41,77271.66,0.0,-0.91565,7e-05,11.95925]
[1779293980770,29.41,77271.66,0.0,-0.91565,7e-05,11.95925]
[1779293983812,29.41,77282.06,0.0,-0.91493,7e-05,12.03772]
[1779293985428,29.41,77282.2,0.0,-0.91492,7e-05,12.03901]
[1779293985518,29.41,77282.2,0.0,-0.91492,7e-05,12.03901]
[1779293985826,29.41,77281.96,0.0,-0.91493,7e-05,12.03748]
[1779293986833,29.41,77286.72,0.0,-0.9146,7e-05,12.07305]
[1779293989095,29.41,77294.91,0.0,-0.91404,7e-05,12.13433]
[1779293992093,29.41,77294.36,0.0,-0.91407,7e-05,12.13047]
[1779293992824,29.41,77297.48,0.0,-0.91386,7e-05,12.15382]
[1779293993018,29.41,77297.48,0.0,-0.91386,7e-05,12.15382]
[1779293993065,29.41,77299.73,0.0,-0.9137,7e-05,12.17068]
[1779293995896,29.41,77293.8,0.0,-0.91411,7e-05,12.12628]
[1779293996903,29.41,77289.38,0.0,-0.91442,7e-05,12.09314]
[1779293998437,29.41,77289.65,0.0,-0.9144,7e-05,12.09493]
[1779293998518,29.41,77289.65,0.0,-0.9144,7e-05,12.09493]
[1779294000931,29.41,77284.63,0.0,-0.91475,7e-05,12.05699]
[1779294001938,29.41,77276.94,0.0,-0.91528,7e-05,11.99981]
[1779294002945,29.41,77269.94,0.0,-0.91576,7e-05,11.94795]
[1779294003862,29.41,77269.94,0.0,-0.91576,7e-05,11.94795]
[1779294004018,29.41,77269.94,0.0,-0.91576,7e-05,11.94795]
[1779294004031,29.41,77269.04,0.0,-0.91582,7e-05,11.9413]
[1779294005966,29.41,77273.19,0.0,-0.91554,7e-05,11.97199]
[1779294007982,29.41,77267.6,0.0,-0.91592,7e-05,11.93065]
[1779294009010,29.41,77267.6,0.0,-0.91592,7e-05,11.93065]
[1779294009024,29.41,77267.6,0.0,-0.91592,7e-05,11.93065]
[1779294013735,29.41,77264.37,0.0,-0.91613,7e-05,11.90701]
[1779294013772,29.41,77264.37,0.0,-0.91613,7e-05,11.90701]
[1779294013889,29.41,77264.37,0.0,-0.91613,7e-05,11.90701]
[1779294014021,29.41,77264.37,0.0,-0.91613,7e-05,11.90701]
[1779294014025,29.41,77263.77,0.0,-0.91617,7e-05,11.90266]
[1779294018053,29.41,77267.91,0.0,-0.91589,7e-05,11.93353]
[1779294018814,29.41,77267.91,0.0,-0.91589,7e-05,11.93353]
[1779294019021,29.41,77267.91,0.0,-0.91589,7e-05,11.93353]
[1779294019093,29.41,77267.91,0.0,-0.91589,7e-05,11.93353]
[1779294019121,29.41,77267.75,0.0,-0.9159,7e-05,11.93239]
[1779294019270,29.41,77267.75,0.0,-0.9159,7e-05,11.93239]
[1779294021074,29.41,77251.29,0.0,-0.91701,7e-05,11.81124]
[1779294022081,29.41,77250.92,0.0,-0.91703,7e-05,11.80875]
[1779294022519,29.41,77250.92,0.0,-0.91703,7e-05,11.80875]
[1779294022768,29.41,77250.92,0.0,-0.91703,7e-05,11.80875]
[1779294023048,29.41,77250.92,0.0,-0.91703,7e-05,11.80875]
[1779294023088,29.41,77250.38,0.0,-0.91707,7e-05,11.80502]
[1779294023268,29.41,77250.38,0.0,-0.91707,7e-05,11.80502]
[1779294028146,29.42,77246.72,0.0,-0.9173,7e-05,11.77918]
[1779294028270,29.42,77246.5,0.0,-0.91732,7e-05,11.77784]
[1779294028424,29.42,77246.5,0.0,-0.91732,7e-05,11.77784]
[1779294028525,29.42,77246.5,0.0,-0.91732,7e-05,11.77784]
[1779294029130,29.42,77246.28,0.0,-0.91733,7e-05,11.77651]
[1779294034165,29.42,77247.3,0.0,-0.91727,7e-05,11.78212]
[1779294035853,29.42,77247.3,0.0,-0.91727,7e-05,11.78212]
[1779294036020,29.42,77247.3,0.0,-0.91727,7e-05,11.78212]
[1779294036065,29.42,77247.33,0.0,-0.91726,7e-05,11.78289]
[1779294036160,29.42,77247.33,0.0,-0.91726,7e-05,11.78289]
[1779294036270,29.42,77247.33,0.0,-0.91726,7e-05,11.78289]
[1779294040207,29.42,77237.53,0.0,-0.91791,7e-05,11.71216]
[1779294041214,29.42,77223.32,0.0,-0.91885,7e-05,11.60866]
[1779294042258,29.42,77212.16,0.0,-0.91958,7e-05,11.52785]
[1779294043247,29.42,77187.77,0.0,-0.92116,6e-05,11.35192]
[1779294044265,29.42,77160.22,0.0,-0.92293,6e-05,11.15488]
[1779294045262,29.42,77159.09,0.0,-0.92299,6e-05,11.14774]
[1779294046270,29.42,77166.45,0.0,-0.92251,6e-05,11.20104]
[1779294047342,29.42,77166.45,0.0,-0.92251,6e-05,11.20104]
[1779294047428,29.43,77171.58,0.0,-0.92218,6e-05,11.23849]
[1779294048291,29.43,77155.79,0.0,-0.92318,6e-05,11.12616]
[1779294049299,29.43,77135.12,0.0,-0.92448,6e-05,10.97975]
[1779294050305,29.43,77139.81,0.0,-0.92418,6e-05,11.01373]
[1779294051313,29.43,77140.84,0.0,-0.92411,6e-05,11.022]
[1779294056376,29.43,77150.02,0.0,-0.92349,6e-05,11.09169]
[1779294058390,29.44,77149.33,0.0,-0.92352,6e-05,11.08837]
[1779294061424,29.44,77138.11,0.0,-0.9242,6e-05,11.01135]
[1779294063440,29.44,77136.18,0.0,-0.9243,6e-05,11.00011]
[1779294064448,29.44,77144.06,0.0,-0.92379,6e-05,11.05691]
[1779294065458,29.44,77161.87,0.0,-0.92266,6e-05,11.18386]
[1779294066465,29.45,77155.67,0.0,-0.92305,6e-05,11.14093]
[1779294070493,29.45,77159.91,0.0,-0.92274,6e-05,11.17543]
[1779294071499,29.45,77166.15,0.0,-0.92233,6e-05,11.22121]
[1779294072507,29.45,77170.45,0.0,-0.92204,6e-05,11.25309]
[1779294077542,29.46,77176.0,0.0,-0.92164,6e-05,11.29826]
[1779294079556,29.46,77171.12,0.0,-0.92193,6e-05,11.2653]
[1779294080563,29.47,77175.54,0.0,-0.92164,6e-05,11.29808]
[1779294082874,29.47,77174.38,0.0,-0.92171,6e-05,11.29077]
[1779294082912,29.47,77137.7,0.0,-0.92403,6e-05,11.02952]
[1779294083591,29.47,77142.0,0.0,-0.92375,6e-05,11.06091]
[1779294085912,29.47,77141.05,0.0,-0.92381,6e-05,11.05498]
[1779294085995,29.47,77141.74,0.0,-0.92376,6e-05,11.0607]
[1779294089633,29.47,77153.54,0.0,-0.92298,6e-05,11.14782]
[1779294090641,29.48,77159.41,0.0,-0.9226,6e-05,11.19037]
[1779294091649,29.48,77166.88,0.0,-0.92213,6e-05,11.24167]
[1779294093663,29.48,77163.93,0.0,-0.9223,6e-05,11.22266]
[1779294094670,29.48,77148.66,0.0,-0.92327,6e-05,11.11425]
[1779294095677,29.48,77160.38,0.0,-0.92252,6e-05,11.19854]
[1779294096684,29.48,77167.48,0.0,-0.92205,6e-05,11.25047]
[1779294099628,29.49,77166.24,0.0,-0.92211,6e-05,11.24371]
[1779294099769,29.49,77166.24,0.0,-0.92211,6e-05,11.24371]
[1779294099843,29.49,77167.71,0.0,-0.92201,6e-05,11.25531]
[1779294100266,29.49,77167.71,0.0,-0.92201,6e-05,11.25531]
[1779294100526,29.49,77167.71,0.0,-0.92201,6e-05,11.25531]
[1779294104740,29.49,77178.57,0.0,-0.92127,6e-05,11.33734]
[1779294105747,29.49,77184.56,0.0,-0.92088,6e-05,11.38139]
[1779294107197,29.49,77184.56,0.0,-0.92088,6e-05,11.38139]
[1779294107269,29.49,77184.24,0.0,-0.92089,6e-05,11.37999]
[1779294107767,29.5,77184.89,0.0,-0.92084,6e-05,11.38557]
[1779294109286,29.5,77185.43,0.0,-0.9208,6e-05,11.39037]
[1779294109521,29.5,77185.43,0.0,-0.9208,6e-05,11.39037]
[1779294114816,29.5,77179.15,0.0,-0.92116,6e-05,11.34996]
[1779294118723,29.5,77179.19,0.0,-0.92114,6e-05,11.35195]
[1779294118768,29.5,77179.19,0.0,-0.92114,6e-05,11.35195]
[1779294118844,29.51,77179.15,0.0,-0.92114,6e-05,11.35206]
[1779294119347,29.51,77179.15,0.0,-0.92114,6e-05,11.35206]
[1779294119527,29.51,77179.15,0.0,-0.92114,6e-05,11.35206]
[1779294123197,29.51,77182.15,0.0,-0.92094,6e-05,11.3748]
[1779294123272,29.51,77185.54,0.0,-0.92071,6e-05,11.40012]
[1779294123664,29.51,77185.54,0.0,-0.92071,6e-05,11.40012]
[1779294123770,29.51,77185.54,0.0,-0.92071,6e-05,11.40012]
[1779294123881,29.51,77188.77,0.0,-0.92049,6e-05,11.42427]
[1779294124887,29.51,77192.92,0.0,-0.92021,7e-05,11.45504]
[1779294128179,29.51,77196.08,0.0,-0.91999,7e-05,11.47938]
[1779294128274,29.51,77195.86,0.0,-0.92,7e-05,11.47851]
[1779294128915,29.51,77200.06,0.0,-0.91972,7e-05,11.50959]
[1779294131936,29.52,77195.65,0.0,-0.91999,7e-05,11.47973]
[1779294133142,29.52,77195.65,0.0,-0.91999,7e-05,11.47973]
[1779294133270,29.52,77195.65,0.0,-0.91999,7e-05,11.47973]
[1779294133150,29.52,77192.57,0.0,-0.92018,7e-05,11.45818]
[1779294133649,29.52,77192.57,0.0,-0.92018,7e-05,11.45818]
[1779294133774,29.52,77192.57,0.0,-0.92018,7e-05,11.45818]
[1779294133950,29.52,77191.3,0.0,-0.92026,7e-05,11.44975]
[1779294138067,29.52,77189.35,0.0,-0.92037,7e-05,11.43791]
[1779294138268,29.52,77189.35,0.0,-0.92037,7e-05,11.43791]
[1779294138621,29.52,77190.8,0.0,-0.92026,7e-05,11.44913]
[1779294138771,29.52,77190.8,0.0,-0.92026,7e-05,11.44913]
[1779294138985,29.52,77191.41,0.0,-0.92022,7e-05,11.45428]
[1779294144020,29.53,77190.56,0.0,-0.92024,7e-05,11.45187]
[1779294146038,29.53,77181.21,0.0,-0.92083,6e-05,11.38598]
[1779294147044,29.53,77171.82,0.0,-0.92144,6e-05,11.31883]
[1779294148260,29.53,77171.82,0.0,-0.92144,6e-05,11.31883]
[1779294148274,29.53,77171.82,0.0,-0.92144,6e-05,11.31883]
[1779294148050,29.53,77174.42,0.0,-0.92126,6e-05,11.33789]
[1779294150065,29.53,77181.6,0.0,-0.92079,6e-05,11.39021]
[1779294150832,29.53,77181.6,0.0,-0.92079,6e-05,11.39021]
[1779294151045,29.53,77181.6,0.0,-0.92079,6e-05,11.39021]
[1779294151275,29.53,77181.6,0.0,-0.92079,6e-05,11.39021]
[1779294151072,29.53,77185.57,0.0,-0.92055,6e-05,11.4158]
[1779294151518,29.53,77185.57,0.0,-0.92055,6e-05,11.4158]
[1779294152079,29.53,77186.63,0.0,-0.92048,6e-05,11.42369]
[1779294154096,29.53,77190.54,0.0,-0.92022,7e-05,11.45286]
[1779294157487,29.54,77191.76,0.0,-0.92012,7e-05,11.46383]
[1779294157524,29.54,77191.76,0.0,-0.92012,7e-05,11.46383]
[1779294159132,29.54,77198.28,0.0,-0.91968,7e-05,11.51226]
[1779294160114,29.54,77198.28,0.0,-0.91968,7e-05,11.51226]
[1779294160268,29.54,77198.28,0.0,-0.91968,7e-05,11.51226]
[1779294160137,29.54,77204.88,0.0,-0.91924,7e-05,11.56063]
[1779294161150,29.54,77202.74,0.0,-0.91938,7e-05,11.54565]
[1779294162154,29.54,77194.7,0.0,-0.9199,7e-05,11.48805]
[1779294163066,29.54,77194.7,0.0,-0.9199,7e-05,11.48805]
[1779294163270,29.54,77194.7,0.0,-0.9199,7e-05,11.48805]
[1779294163279,29.54,77193.56,0.0,-0.91997,7e-05,11.48046]
[1779294164113,29.54,77193.56,0.0,-0.91997,7e-05,11.48046]
[1779294164274,29.54,77193.56,0.0,-0.91997,7e-05,11.48046]
[1779294168287,29.54,77197.67,0.0,-0.91968,7e-05,11.51266]
[1779294168519,29.54,77197.21,0.0,-0.9197,7e-05,11.50993]
[1779294172227,29.55,77192.94,0.0,-0.91996,7e-05,11.48148]
[1779294172857,29.55,77192.94,0.0,-0.91996,7e-05,11.48148]
[1779294173018,29.55,77192.94,0.0,-0.91996,7e-05,11.48148]
[1779294173234,29.55,77191.97,0.0,-0.92002,7e-05,11.47457]
[1779294173940,29.55,77191.97,0.0,-0.92002,7e-05,11.47457]
[1779294174023,29.55,77191.97,0.0,-0.92002,7e-05,11.47457]
[1779294180044,29.55,77186.33,0.0,-0.92035,6e-05,11.43801]
[1779294180268,29.55,77186.33,0.0,-0.92035,6e-05,11.43801]
[1779294180289,29.55,77185.3,0.0,-0.92041,6e-05,11.4313]
[1779294180983,29.55,77185.3,0.0,-0.92041,6e-05,11.4313]
[1779294181022,29.55,77185.3,0.0,-0.92041,6e-05,11.4313]
[1779294185123,29.56,77184.32,0.0,-0.92045,6e-05,11.42715]
[1779294185271,29.56,77184.32,0.0,-0.92045,6e-05,11.42715]
[1779294186834,29.56,77183.03,0.0,-0.92052,6e-05,11.41859]
[1779294187021,29.56,77183.03,0.0,-0.92052,6e-05,11.41859]
[1779294187052,29.56,77182.62,0.0,-0.92054,6e-05,11.41658]
[1779294189928,29.56,77179.93,0.0,-0.92072,6e-05,11.39745]
[1779294190022,29.56,77179.93,0.0,-0.92072,6e-05,11.39745]
[1779294190030,29.56,77173.67,0.0,-0.92111,6e-05,11.35349]
[1779294191366,29.56,77176.64,0.0,-0.92091,6e-05,11.37567]
[1779294193214,29.56,77176.64,0.0,-0.92091,6e-05,11.37567]
[1779294193274,29.56,77176.64,0.0,-0.92091,6e-05,11.37567]
[1779294193218,29.56,77173.12,0.0,-0.92113,6e-05,11.35099]
[1779294193773,29.56,77173.12,0.0,-0.92113,6e-05,11.35099]
[1779294193857,29.56,77172.69,0.0,-0.92116,6e-05,11.34822]
[1779294197408,29.56,77175.81,0.0,-0.92095,6e-05,11.37158]
[1779294198796,29.56,77175.81,0.0,-0.92095,6e-05,11.37158]
[1779294201436,29.57,77171.08,0.0,-0.92124,6e-05,11.33886]
[1779294202803,29.57,77171.08,0.0,-0.92124,6e-05,11.33886]
[1779294202822,29.57,77171.08,0.0,-0.92124,6e-05,11.33886]
[1779294202833,29.57,77171.08,0.0,-0.92124,6e-05,11.33886]
[1779294202907,29.57,77171.08,0.0,-0.92124,6e-05,11.33886]
[1779294203008,29.57,77167.82,0.0,-0.92144,6e-05,11.31619]
[1779294203516,29.57,77167.82,0.0,-0.92144,6e-05,11.31619]
[1779294203768,29.57,77167.82,0.0,-0.92144,6e-05,11.31619]
[1779294209492,29.57,77163.2,0.0,-0.92172,6e-05,11.28564]
[1779294212513,29.57,77172.35,0.0,-0.92114,6e-05,11.34926]
[1779294213396,29.57,77172.35,0.0,-0.92114,6e-05,11.34926]
[1779294213520,29.57,77177.1,0.0,-0.92083,6e-05,11.38381]
[1779294215268,29.57,77177.1,0.0,-0.92083,6e-05,11.38381]
[1779294215281,29.57,77181.41,0.0,-0.92054,6e-05,11.41543]
[1779294215524,29.57,77181.41,0.0,-0.92054,6e-05,11.41543]
[1779294219571,29.58,77186.86,0.0,-0.92017,7e-05,11.45646]
[1779294220576,29.58,77192.11,0.0,-0.91982,7e-05,11.49506]
[1779294223597,29.58,77196.68,0.0,-0.91951,7e-05,11.52945]
[1779294225915,29.58,77199.4,0.0,-0.91933,7e-05,11.54972]
[1779294226027,29.58,77199.4,0.0,-0.91933,7e-05,11.54972]
[1779294228632,29.58,77206.4,0.0,-0.91885,7e-05,11.60249]
[1779294229639,29.58,77214.24,0.0,-0.91833,7e-05,11.65984]
[1779294230441,29.58,77214.24,0.0,-0.91833,7e-05,11.65984]
[1779294230646,29.58,77215.47,0.0,-0.91824,7e-05,11.66913]
[1779294232660,29.58,77209.18,0.0,-0.91865,7e-05,11.62414]
[1779294234830,29.58,77205.47,0.0,-0.91889,7e-05,11.59765]
[1779294235024,29.58,77205.47,0.0,-0.91889,7e-05,11.59765]
[1779294237369,29.59,77205.54,0.0,-0.91888,7e-05,11.59905]
[1779294237518,29.59,77205.34,0.0,-0.91889,7e-05,11.59804]
[1779294237695,29.59,77205.06,0.0,-0.9189,7e-05,11.59645]
[1779294240716,29.59,77189.1,0.0,-0.91994,7e-05,11.48187]
[1779294241725,29.59,77186.77,0.0,-0.92009,7e-05,11.46513]
[1779294244034,29.59,77175.9,0.0,-0.92079,6e-05,11.38709]
[1779294244744,29.59,77175.98,0.0,-0.92079,6e-05,11.38785]
[1779294245697,29.59,77175.98,0.0,-0.92079,6e-05,11.38785]
[1779294245770,29.59,77175.98,0.0,-0.92079,6e-05,11.38785]
[1779294249130,29.59,77172.56,0.0,-0.921,6e-05,11.36387]
[1779294249205,29.59,77135.61,0.0,-0.92336,6e-05,11.10059]
[1779294249794,29.59,77130.23,0.0,-0.92369,6e-05,11.06311]
[1779294251957,29.59,77128.78,0.0,-0.92378,6e-05,11.05355]
[1779294257850,29.6,77128.38,0.0,-0.92376,6e-05,11.05549]
[1779294259864,29.6,77134.48,0.0,-0.92336,6e-05,11.09997]
[1779294264503,29.6,77134.88,0.0,-0.92332,6e-05,11.10512]
[1779294264518,29.6,77134.88,0.0,-0.92332,6e-05,11.10512]
[1779294267920,29.6,77143.16,0.0,-0.92277,6e-05,11.16616]
[1779294268927,29.61,77141.41,0.0,-0.92288,6e-05,11.15418]
[1779294270248,29.61,77141.41,0.0,-0.92288,6e-05,11.15418]
[1779294270268,29.61,77141.41,0.0,-0.92288,6e-05,11.15418]
[1779294270331,29.61,77136.54,0.0,-0.92318,6e-05,11.12009]
[1779294272956,29.61,77133.64,0.0,-0.92337,6e-05,11.09791]
[1779294273962,29.61,77141.27,0.0,-0.92288,6e-05,11.15258]
[1779294275086,29.61,77141.27,0.0,-0.92288,6e-05,11.15258]
[1779294275273,29.61,77141.27,0.0,-0.92288,6e-05,11.15258]
[1779294275976,29.61,77149.11,0.0,-0.92238,6e-05,11.20925]
[1779294276984,29.61,77150.73,0.0,-0.92227,6e-05,11.22115]
[1779294278812,29.61,77151.39,0.0,-0.92223,6e-05,11.22621]
[1779294279018,29.61,77151.39,0.0,-0.92223,6e-05,11.22621]
[1779294279083,29.61,77152.7,0.0,-0.92214,6e-05,11.2359]
[1779294282021,29.61,77160.41,0.0,-0.92163,6e-05,11.29247]
[1779294284439,29.62,77162.03,0.0,-0.92151,6e-05,11.30565]
[1779294284521,29.62,77162.03,0.0,-0.92151,6e-05,11.30565]
[1779294289070,29.62,77156.14,0.0,-0.92188,6e-05,11.2648]
[1779294291354,29.62,77156.22,0.0,-0.92187,6e-05,11.26568]
[1779294291521,29.62,77155.14,0.0,-0.92194,6e-05,11.25828]
[1779294293353,29.62,77156.45,0.0,-0.92185,6e-05,11.26795]
[1779294293532,29.62,77158.31,0.0,-0.92173,6e-05,11.28153]
[1779294294105,29.62,77158.52,0.0,-0.92171,6e-05,11.28332]
[1779294297504,29.62,77155.47,0.0,-0.9219,6e-05,11.26243]
[1779294297524,29.62,77155.47,0.0,-0.9219,6e-05,11.26243]
[1779294301155,29.62,77138.67,0.0,-0.92296,6e-05,11.14424]
[1779294302166,29.62,77131.12,0.0,-0.92343,6e-05,11.09073]
[1779294303173,29.62,77126.64,0.0,-0.9237,6e-05,11.06015]
[1779294305383,29.62,77122.84,0.0,-0.92394,6e-05,11.03395]
[1779294307201,29.63,77106.62,0.0,-0.92493,6e-05,10.9218]
[1779294308208,29.63,77097.77,0.0,-0.92547,6e-05,10.86059]
[1779294309215,29.63,77096.62,0.0,-0.92553,6e-05,10.85348]
[1779294312236,29.63,77083.08,0.0,-0.92633,6e-05,10.76188]
[1779294313243,29.63,77074.54,0.0,-0.92685,6e-05,10.70359]
[1779294314250,29.64,77071.19,0.0,-0.92704,6e-05,10.68105]
[1779294316265,29.64,77078.08,0.0,-0.92661,6e-05,10.73041]
[1779294317279,29.64,77085.51,0.0,-0.92615,6e-05,10.78283]
[1779294319291,29.64,77077.03,0.0,-0.92666,6e-05,10.72496]
[1779294320298,29.64,77077.15,0.0,-0.92664,6e-05,10.72649]
[1779294325333,29.64,77076.3,0.0,-0.92667,6e-05,10.72404]
[1779294326007,29.64,77076.3,0.0,-0.92667,6e-05,10.72404]
[1779294326021,29.64,77076.3,0.0,-0.92667,6e-05,10.72404]
[1779294327348,29.65,77086.66,0.0,-0.92602,6e-05,10.79756]
[1779294328356,29.65,77088.35,0.0,-0.92591,6e-05,10.80992]
[1779294329185,29.65,77088.35,0.0,-0.92591,6e-05,10.80992]
[1779294329269,29.65,77088.35,0.0,-0.92591,6e-05,10.80992]
[1779294330379,29.65,77098.16,0.0,-0.9253,6e-05,10.87962]
[1779294330982,29.65,77098.16,0.0,-0.9253,6e-05,10.87962]
[1779294331386,29.65,77083.84,0.0,-0.92619,6e-05,10.77681]
[1779294332393,29.65,77086.88,0.0,-0.926,6e-05,10.79861]
[1779294333682,29.65,77087.84,0.0,-0.92594,6e-05,10.80588]
[1779294334407,29.65,77098.98,0.0,-0.92525,6e-05,10.88433]
[1779294335414,29.65,77101.14,0.0,-0.92511,6e-05,10.8999]
[1779294337428,29.65,77095.34,0.0,-0.92545,6e-05,10.86108]
[1779294338435,29.66,77090.43,0.0,-0.92574,6e-05,10.82771]
[1779294339442,29.66,77085.77,0.0,-0.92602,6e-05,10.79619]
[1779294343083,29.66,77088.36,0.0,-0.92585,6e-05,10.81588]
[1779294343268,29.66,77088.36,0.0,-0.92585,6e-05,10.81588]
[1779294348029,29.66,77086.01,0.0,-0.92597,6e-05,10.80151]
[1779294348267,29.66,77086.01,0.0,-0.92597,6e-05,10.80151]
[1779294348270,29.66,77085.96,0.0,-0.92597,6e-05,10.8022]
[1779294351438,29.66,77085.86,0.0,-0.92597,6e-05,10.802]
[1779294351440,29.67,77090.56,0.0,-0.92567,6e-05,10.83624]
[1779294351519,29.67,77090.56,0.0,-0.92567,6e-05,10.83624]
[1779294353586,29.67,77095.27,0.0,-0.92537,6e-05,10.8701]
[1779294353687,29.67,77099.69,0.0,-0.92509,6e-05,10.90192]
[1779294354932,29.67,77099.69,0.0,-0.92509,6e-05,10.90192]
[1779294355018,29.67,77099.69,0.0,-0.92509,6e-05,10.90192]
[1779294356438,29.67,77098.34,0.0,-0.92516,6e-05,10.89414]
[1779294356524,29.67,77094.61,0.0,-0.92539,6e-05,10.86803]
[1779294356567,29.67,77094.62,0.0,-0.92538,6e-05,10.86896]
[1779294361281,29.67,77094.51,0.0,-0.92537,6e-05,10.87]
[1779294361523,29.68,77093.18,0.0,-0.92543,6e-05,10.86346]
[1779294365385,29.68,77092.52,0.0,-0.92546,6e-05,10.85974]
[1779294365520,29.68,77092.52,0.0,-0.92546,6e-05,10.85974]
[1779294365486,29.68,77103.77,0.0,-0.92475,6e-05,10.9399]
[1779294366736,29.68,77104.97,0.0,-0.92468,6e-05,10.94832]
[1779294366768,29.68,77104.97,0.0,-0.92468,6e-05,10.94832]
[1779294366944,29.68,77106.3,0.0,-0.92458,6e-05,10.95926]
[1779294368652,29.68,77112.3,0.0,-0.9242,6e-05,11.00222]
[1779294370554,29.68,77112.37,0.0,-0.92419,6e-05,11.0035]
[1779294370769,29.68,77112.37,0.0,-0.92419,6e-05,11.0035]
[1779294375249,29.69,77112.54,0.0,-0.92415,6e-05,11.00755]
[1779294375712,29.69,77112.32,0.0,-0.92415,6e-05,11.00743]
[1779294375768,29.69,77112.32,0.0,-0.92415,6e-05,11.00743]
[1779294375782,29.69,77111.08,0.0,-0.92422,6e-05,10.99942]
[1779294377715,29.69,77105.71,0.0,-0.92455,6e-05,10.96241]
[1779294378722,29.69,77098.52,0.0,-0.92499,6e-05,10.91271]
[1779294379729,29.69,77096.99,0.0,-0.92507,6e-05,10.90363]
[1779294380611,29.69,77096.99,0.0,-0.92507,6e-05,10.90363]
[1779294380768,29.69,77096.99,0.0,-0.92507,6e-05,10.90363]
[1779294384493,29.7,77095.87,0.0,-0.92512,6e-05,10.89842]
[1779294384525,29.7,77095.87,0.0,-0.92512,6e-05,10.89842]
[1779294385512,29.7,77095.56,0.0,-0.92513,6e-05,10.89716]
[1779294385519,29.7,77095.56,0.0,-0.92513,6e-05,10.89716]
[1779294384765,29.7,77099.28,0.0,-0.92489,6e-05,10.92412]
[1779294387786,29.7,77104.7,0.0,-0.92453,6e-05,10.96467]
[1779294389534,29.7,77104.7,0.0,-0.92453,6e-05,10.96467]
[1779294388793,29.7,77109.86,0.0,-0.9242,6e-05,11.00173]
[1779294389776,29.7,77109.86,0.0,-0.9242,6e-05,11.00173]
[1779294389905,29.7,77109.86,0.0,-0.9242,6e-05,11.00173]
[1779294390021,29.7,77109.86,0.0,-0.9242,6e-05,11.00173]
[1779294390122,29.71,77114.56,0.0,-0.9239,6e-05,11.03555]
[1779294393936,29.71,77117.22,0.0,-0.92374,6e-05,11.05313]
[1779294396849,29.71,77106.27,0.0,-0.9244,6e-05,10.9787]
[1779294397856,29.71,77105.3,0.0,-0.92445,6e-05,10.97266]
[1779294399692,29.71,77105.68,0.0,-0.92442,6e-05,10.97611]
[1779294399773,29.71,77105.68,0.0,-0.92442,6e-05,10.97611]
[1779294399870,29.71,77099.82,0.0,-0.92477,6e-05,10.93579]
[1779294405486,29.72,77101.19,0.0,-0.92466,6e-05,10.94876]
[1779294405521,29.72,77101.19,0.0,-0.92466,6e-05,10.94876]
[1779294405913,29.72,77101.81,0.0,-0.92461,6e-05,10.95476]
[1779294409943,29.72,77092.65,0.0,-0.92514,6e-05,10.89395]
[1779294410758,29.72,77092.65,0.0,-0.92514,6e-05,10.89395]
[1779294410768,29.72,77092.65,0.0,-0.92514,6e-05,10.89395]
[1779294410954,29.73,77089.71,0.0,-0.92532,6e-05,10.87433]
[1779294411769,29.73,77089.71,0.0,-0.92532,6e-05,10.87433]
[1779294414982,29.73,77095.25,0.0,-0.92494,6e-05,10.91682]
[1779294416491,29.73,77095.25,0.0,-0.92494,6e-05,10.91682]
[1779294416525,29.73,77095.25,0.0,-0.92494,6e-05,10.91682]
[1779294415989,29.73,77104.94,0.0,-0.92433,6e-05,10.98563]
[1779294416996,29.73,77105.13,0.0,-0.92431,6e-05,10.98776]
[1779294420867,29.74,77107.15,0.0,-0.92417,6e-05,11.00427]
[1779294421024,29.74,77107.15,0.0,-0.92417,6e-05,11.00427]
[1779294425056,29.74,77100.92,0.0,-0.92452,6e-05,10.96434]
[1779294426042,29.74,77100.92,0.0,-0.92452,6e-05,10.96434]
[1779294426199,29.74,77100.92,0.0,-0.92452,6e-05,10.96434]
[1779294426270,29.74,77100.92,0.0,-0.92452,6e-05,10.96434]
[1779294426371,29.74,77095.37,0.0,-0.92485,6e-05,10.92629]
[1779294430096,29.75,77097.87,0.0,-0.92468,6e-05,10.94644]
[1779294430107,29.75,77097.87,0.0,-0.92468,6e-05,10.94644]
[1779294430268,29.75,77097.87,0.0,-0.92468,6e-05,10.94644]
[1779294430369,29.75,77098.19,0.0,-0.92465,6e-05,10.94955]
[1779294433361,29.75,77100.73,0.0,-0.92448,6e-05,10.96906]
[1779294433364,29.75,77100.73,0.0,-0.92448,6e-05,10.96906]
[1779294433521,29.75,77100.73,0.0,-0.92448,6e-05,10.96906]
[1779294433376,29.75,77101.42,0.0,-0.92442,6e-05,10.97474]
[1779294435126,29.75,77107.29,0.0,-0.92404,6e-05,11.01757]
[1779294440162,29.76,77100.8,0.0,-0.92441,6e-05,10.976]
[1779294441484,29.76,77100.8,0.0,-0.92441,6e-05,10.976]
[1779294441519,29.76,77100.8,0.0,-0.92441,6e-05,10.976]
[1779294441531,29.76,77100.8,0.0,-0.92441,6e-05,10.976]
[1779294441584,29.76,77100.1,0.0,-0.92445,6e-05,10.97193]
[1779294441768,29.76,77100.1,0.0,-0.92445,6e-05,10.97193]
[1779294447211,29.76,77100.14,0.0,-0.9244,6e-05,10.97727]
[1779294448285,29.76,77100.14,0.0,-0.9244,6e-05,10.97727]
[1779294448327,29.76,77100.14,0.0,-0.9244,6e-05,10.97727]
[1779294448520,29.76,77100.14,0.0,-0.9244,6e-05,10.97727]
[1779294448429,29.77,77101.25,0.0,-0.92432,6e-05,10.98587]
[1779294450831,29.77,77101.79,0.0,-0.92428,6e-05,10.99129]
[1779294450833,29.77,77101.79,0.0,-0.92428,6e-05,10.99129]
[1779294451022,29.77,77101.79,0.0,-0.92428,6e-05,10.99129]
[1779294451238,29.77,77101.05,0.0,-0.92433,6e-05,10.98365]
[1779294455221,29.77,77101.96,0.0,-0.92426,6e-05,10.99242]
[1779294455223,29.77,77101.96,0.0,-0.92426,6e-05,10.99242]
[1779294455269,29.77,77101.96,0.0,-0.92426,6e-05,10.99242]
[1779294455370,29.77,77103.47,0.0,-0.92416,6e-05,11.0038]
[1779294460450,29.78,77104.5,0.0,-0.92406,6e-05,11.01408]
[1779294464011,29.78,77100.93,0.0,-0.92426,6e-05,10.992]
[1779294464021,29.78,77100.93,0.0,-0.92426,6e-05,10.992]
[1779294464057,29.78,77100.93,0.0,-0.92426,6e-05,10.992]
[1779294464269,29.78,77100.93,0.0,-0.92426,6e-05,10.992]
[1779294464330,29.78,77100.97,0.0,-0.92425,6e-05,10.99307]
[1779294469468,29.79,77104.11,0.0,-0.92403,6e-05,11.01816]
[1779294469479,29.79,77104.11,0.0,-0.92403,6e-05,11.01816]
[1779294469521,29.79,77104.11,0.0,-0.92403,6e-05,11.01816]
[1779294469621,29.79,77107.09,0.0,-0.92383,6e-05,11.03982]
[1779294472386,29.79,77112.21,0.0,-0.9235,6e-05,11.07785]
[1779294475065,29.79,77116.02,0.0,-0.92324,6e-05,11.10647]
[1779294475070,29.79,77116.02,0.0,-0.92324,6e-05,11.10647]
[1779294475269,29.79,77116.02,0.0,-0.92324,6e-05,11.10647]
[1779294475407,29.79,77116.61,0.0,-0.9232,6e-05,11.11121]
[1779294480442,29.8,77113.84,0.0,-0.92333,6e-05,11.09574]
[1779294481580,29.8,77113.84,0.0,-0.92333,6e-05,11.09574]
[1779294481593,29.8,77113.84,0.0,-0.92333,6e-05,11.09574]
[1779294481581,29.8,77113.49,0.0,-0.92335,6e-05,11.09411]
[1779294481774,29.8,77113.49,0.0,-0.92335,6e-05,11.09411]
[1779294484473,29.8,77091.73,0.0,-0.92468,6e-05,10.94394]
[1779294485480,29.8,77096.0,0.0,-0.92441,6e-05,10.97486]
[1779294488127,29.81,77093.65,0.0,-0.92453,6e-05,10.96046]
[1779294488249,29.81,77093.65,0.0,-0.92453,6e-05,10.96046]
[1779294488271,29.81,77093.65,0.0,-0.92453,6e-05,10.96046]
[1779294488513,29.81,77091.92,0.0,-0.92463,6e-05,10.9494]
[1779294493548,29.81,77072.46,0.0,-0.92578,6e-05,10.81901]
[1779294494555,29.82,77075.14,0.0,-0.92561,6e-05,10.83889]
[1779294499590,29.82,77072.52,0.0,-0.92571,6e-05,10.82672]
[1779294499905,29.82,77072.52,0.0,-0.92571,6e-05,10.82672]
[1779294500023,29.82,77072.52,0.0,-0.92571,6e-05,10.82672]
[1779294500028,29.82,77072.52,0.0,-0.92571,6e-05,10.82672]
[1779294500269,29.82,77072.52,0.0,-0.92571,6e-05,10.82672]
[1779294500597,29.82,77072.43,0.0,-0.92571,6e-05,10.82729]
[1779294503618,29.83,77063.38,0.0,-0.92623,6e-05,10.76807]
[1779294504625,29.83,77056.22,0.0,-0.92665,6e-05,10.7198]
[1779294505632,29.83,77034.16,0.0,-0.92797,6e-05,10.56927]
[1779294506639,29.83,77031.56,0.0,-0.92811,6e-05,10.55253]
[1779294507646,29.84,77022.25,0.0,-0.92866,6e-05,10.48995]
[1779294508653,29.84,77018.51,0.0,-0.92887,6e-05,10.46563]
[1779294509660,29.84,77013.8,0.0,-0.92913,6e-05,10.43478]
[1779294510667,29.84,77005.82,0.0,-0.92959,6e-05,10.38182]
[1779294511674,29.86,77006.71,0.0,-0.92944,6e-05,10.39837]
[1779294513689,29.88,76997.38,0.0,-0.92985,6e-05,10.34999]
[1779294515703,29.91,77008.1,0.0,-0.92898,6e-05,10.45013]
[1779294516710,29.92,77020.29,0.0,-0.92825,6e-05,10.53443]
[1779294517717,29.92,77019.86,0.0,-0.92827,6e-05,10.53261]
[1779294520739,29.92,77024.85,0.0,-0.92794,6e-05,10.56999]
[1779294523760,29.92,77019.14,0.0,-0.92825,6e-05,10.53412]
[1779294524767,29.93,77012.0,0.0,-0.92867,6e-05,10.48645]
[1779294525774,29.93,77006.19,0.0,-0.929,6e-05,10.44802]
[1779294527788,29.93,77017.01,0.0,-0.92834,6e-05,10.52407]
[1779294529802,29.93,77019.84,0.0,-0.92815,6e-05,10.54565]
[1779294531780,29.94,77018.7,0.0,-0.92821,6e-05,10.53895]
[1779294532020,29.94,77018.7,0.0,-0.92821,6e-05,10.53895]
[1779294532077,29.94,77018.7,0.0,-0.92821,6e-05,10.53895]
[1779294532270,29.94,77018.7,0.0,-0.92821,6e-05,10.53895]
[1779294532309,29.94,77019.8,0.0,-0.92812,6e-05,10.54856]
[1779294532823,29.94,77015.51,0.0,-0.92838,6e-05,10.51929]
[1779294534837,29.94,77010.47,0.0,-0.92866,6e-05,10.48707]
[1779294537126,29.94,77010.59,0.0,-0.92864,6e-05,10.489]
[1779294537187,29.94,77010.59,0.0,-0.92864,6e-05,10.489]
[1779294537311,29.94,77010.59,0.0,-0.92864,6e-05,10.489]
[1779294537395,29.94,77008.25,0.0,-0.92876,6e-05,10.47532]
[1779294542886,29.95,77009.99,0.0,-0.92862,6e-05,10.49164]
[1779294542947,29.95,77009.99,0.0,-0.92862,6e-05,10.49164]
[1779294543022,29.95,77009.99,0.0,-0.92862,6e-05,10.49164]
[1779294543049,29.95,77012.95,0.0,-0.92843,6e-05,10.51289]
[1779294544908,29.95,77017.46,0.0,-0.92815,6e-05,10.54578]
[1779294546158,29.95,77017.46,0.0,-0.92815,6e-05,10.54578]
[1779294546174,29.95,77017.46,0.0,-0.92815,6e-05,10.54578]
[1779294546265,29.95,77017.46,0.0,-0.92815,6e-05,10.54578]
[1779294546271,29.95,77017.46,0.0,-0.92815,6e-05,10.54578]
[1779294546518,29.95,77017.46,0.0,-0.92815,6e-05,10.54578]
[1779294546620,29.96,77011.17,0.0,-0.9285,6e-05,10.50494]
[1779294546922,29.96,77007.11,0.0,-0.92873,6e-05,10.47838]
[1779294547929,29.96,77001.93,0.0,-0.92903,6e-05,10.44429]
[1779294549969,29.96,77003.92,0.0,-0.9289,6e-05,10.45895]
[1779294550030,29.96,77003.92,0.0,-0.9289,6e-05,10.45895]
[1779294550075,29.96,77003.92,0.0,-0.9289,6e-05,10.45895]
[1779294550268,29.96,77003.92,0.0,-0.9289,6e-05,10.45895]
[1779294550298,29.96,77005.08,0.0,-0.92882,6e-05,10.46796]
[1779294552963,29.97,77001.16,0.0,-0.92902,6e-05,10.4447]
[1779294554421,29.97,77001.16,0.0,-0.92902,6e-05,10.4447]
[1779294554520,29.97,77001.16,0.0,-0.92902,6e-05,10.4447]
[1779294556769,29.97,77001.06,0.0,-0.929,6e-05,10.44739]
[1779294557021,29.97,77001.06,0.0,-0.929,6e-05,10.44739]
[1779294557119,29.97,77000.75,0.0,-0.92901,6e-05,10.4464]
[1779294559448,29.98,77003.71,0.0,-0.92882,6e-05,10.4676]
[1779294559521,29.98,77003.71,0.0,-0.92882,6e-05,10.4676]
[1779294561263,29.98,77003.19,0.0,-0.92883,6e-05,10.46617]
[1779294561271,29.98,77003.19,0.0,-0.92883,6e-05,10.46617]
[1779294561298,29.98,76994.25,0.0,-0.92935,6e-05,10.40662]
[1779294562030,29.98,76992.14,0.0,-0.92946,6e-05,10.3935]
[1779294564044,29.98,76981.4,0.0,-0.93007,6e-05,10.32335]
[1779294565051,30.0,76977.34,0.0,-0.93019,6e-05,10.30886]
[1779294568072,30.02,76964.3,0.0,-0.93081,6e-05,10.23686]
[1779294569357,30.04,76958.65,0.0,-0.93101,6e-05,10.21322]
[1779294571093,30.06,76955.23,0.0,-0.93109,6e-05,10.20292]
[1779294572100,30.06,76946.63,0.0,-0.93157,6e-05,10.14678]
[1779294573107,30.06,76945.85,0.0,-0.9316,6e-05,10.14291]
[1779294578142,30.07,76946.26,0.0,-0.93152,6e-05,10.15238]
[1779294579097,30.07,76946.26,0.0,-0.93152,6e-05,10.15238]
[1779294579268,30.07,76946.26,0.0,-0.93152,6e-05,10.15238]
[1779294580156,30.08,76951.85,0.0,-0.93118,6e-05,10.19235]
[1779294581163,30.08,76957.31,0.0,-0.93085,6e-05,10.23013]
[1779294582564,30.08,76965.21,0.0,-0.93039,6e-05,10.28428]
[1779294584200,30.08,76983.95,0.0,-0.92928,6e-05,10.41264]
[1779294585196,30.08,77004.81,0.0,-0.92804,6e-05,10.55493]
[1779294586203,30.08,77008.11,0.0,-0.92784,6e-05,10.57812]
[1779294588218,30.09,77015.45,0.0,-0.92739,6e-05,10.62956]
[1779294589225,30.09,77020.88,0.0,-0.92706,6e-05,10.66728]
[1779294594260,30.09,77018.12,0.0,-0.92719,6e-05,10.65239]
[1779294599295,30.1,77012.88,0.0,-0.92745,6e-05,10.62232]
[1779294604330,30.11,76992.51,0.0,-0.92861,6e-05,10.4893]
[1779294605337,30.11,76985.06,0.0,-0.92904,6e-05,10.43983]
[1779294607351,30.11,76981.19,0.0,-0.92925,6e-05,10.4157]
[1779294611381,30.12,76969.73,0.0,-0.92988,6e-05,10.34256]
[1779294612388,30.12,76970.37,0.0,-0.92983,6e-05,10.34797]
[1779294614388,30.12,76970.6,0.0,-0.92981,6e-05,10.35062]
[1779294614522,30.12,76970.6,0.0,-0.92981,6e-05,10.35062]
[1779294614631,30.12,76970.6,0.0,-0.92981,6e-05,10.35062]
[1779294614769,30.12,76970.6,0.0,-0.92981,6e-05,10.35062]
[1779294614732,30.12,76970.49,0.0,-0.9298,6e-05,10.35097]
[1779294616416,30.12,76977.31,0.0,-0.92939,6e-05,10.39902]
[1779294617423,30.12,76981.2,0.0,-0.92915,6e-05,10.42624]
[1779294618032,30.12,76981.2,0.0,-0.92915,6e-05,10.42624]
[1779294618163,30.12,76981.2,0.0,-0.92915,6e-05,10.42624]
[1779294618270,30.12,76981.2,0.0,-0.92915,6e-05,10.42624]
[1779294618430,30.13,76977.19,0.0,-0.92938,6e-05,10.40017]
[1779294619437,30.13,76972.41,0.0,-0.92965,6e-05,10.36899]
[1779294619842,30.13,76972.41,0.0,-0.92965,6e-05,10.36899]
[1779294620029,30.13,76972.41,0.0,-0.92965,6e-05,10.36899]
[1779294621088,30.13,76969.2,0.0,-0.92983,6e-05,10.34845]
[1779294621271,30.13,76969.2,0.0,-0.92983,6e-05,10.34845]
[1779294621451,30.13,76961.15,0.0,-0.93028,6e-05,10.29551]
[1779294622284,30.13,76961.15,0.0,-0.93028,6e-05,10.29551]
[1779294622520,30.13,76961.15,0.0,-0.93028,6e-05,10.29551]
[1779294625334,30.13,76963.43,0.0,-0.93012,6e-05,10.31423]
[1779294625399,30.13,76963.43,0.0,-0.93012,6e-05,10.31423]
[1779294625521,30.13,76963.43,0.0,-0.93012,6e-05,10.31423]
[1779294625544,30.14,76967.95,0.0,-0.92985,6e-05,10.34568]
[1779294628789,30.14,76970.27,0.0,-0.92969,6e-05,10.36339]
[1779294629019,30.14,76969.65,0.0,-0.92972,6e-05,10.36026]
[1779294634543,30.15,76970.46,0.0,-0.92964,6e-05,10.36871]
[1779294637087,30.15,76972.63,0.0,-0.9295,6e-05,10.38531]
[1779294637199,30.15,76972.63,0.0,-0.9295,6e-05,10.38531]
[1779294637270,30.15,76972.63,0.0,-0.9295,6e-05,10.38531]
[1779294637745,30.15,76972.81,0.0,-0.92948,6e-05,10.3875]
[1779294643606,30.16,76972.54,0.0,-0.92944,6e-05,10.39146]
[1779294645688,30.16,76971.19,0.0,-0.92951,6e-05,10.38334]
[1779294645768,30.16,76971.19,0.0,-0.92951,6e-05,10.38334]
[1779294649648,30.17,76980.39,0.0,-0.92893,6e-05,10.45005]
[1779294650792,30.17,76980.39,0.0,-0.92893,6e-05,10.45005]
[1779294650804,30.17,76972.53,0.0,-0.92938,6e-05,10.39796]
[1779294650917,30.17,76972.53,0.0,-0.92938,6e-05,10.39796]
[1779294651032,30.17,76972.53,0.0,-0.92938,6e-05,10.39796]
[1779294651662,30.17,76973.15,0.0,-0.92934,6e-05,10.40307]
[1779294656697,30.18,76971.31,0.0,-0.92941,6e-05,10.39529]
[1779294656981,30.18,76971.31,0.0,-0.92941,6e-05,10.39529]
[1779294657020,30.18,76971.31,0.0,-0.92941,6e-05,10.39529]
[1779294657039,30.18,76971.31,0.0,-0.92941,6e-05,10.39529]
[1779294657273,30.18,76971.31,0.0,-0.92941,6e-05,10.39529]
[1779294657704,30.18,76970.05,0.0,-0.92947,6e-05,10.38774]
[1779294659789,30.18,76972.32,0.0,-0.92933,6e-05,10.40394]
[1779294661899,30.18,76970.77,0.0,-0.9294,6e-05,10.39622]
[1779294662016,30.18,76970.77,0.0,-0.9294,6e-05,10.39622]
[1779294662020,30.18,76970.77,0.0,-0.9294,6e-05,10.39622]
[1779294662269,30.18,76970.77,0.0,-0.9294,6e-05,10.39622]
[1779294662739,30.18,76972.24,0.0,-0.9293,6e-05,10.40701]
[1779294663746,30.18,76975.44,0.0,-0.92911,6e-05,10.42944]
[1779294665618,30.18,76975.14,0.0,-0.92912,6e-05,10.42826]
[1779294665770,30.18,76975.14,0.0,-0.92912,6e-05,10.42826]
[1779294666601,30.19,76973.28,0.0,-0.92922,6e-05,10.41658]
[1779294666771,30.19,76973.28,0.0,-0.92922,6e-05,10.41658]
[1779294666823,30.19,76973.91,0.0,-0.92918,6e-05,10.42168]
[1779294667774,30.19,76989.04,0.0,-0.92828,6e-05,10.52465]
[1779294668781,30.19,76999.43,0.0,-0.92766,6e-05,10.59576]
[1779294669807,30.19,76999.43,0.0,-0.92766,6e-05,10.59576]
[1779294669788,30.19,76999.58,0.0,-0.92765,6e-05,10.59736]
[1779294670025,30.19,76999.58,0.0,-0.92765,6e-05,10.59736]
[1779294670795,30.19,76995.31,0.0,-0.92789,6e-05,10.56897]
[1779294671802,30.19,76989.62,0.0,-0.92822,6e-05,10.53106]
[1779294672776,30.19,76989.62,0.0,-0.92822,6e-05,10.53106]
[1779294672808,30.19,76989.45,0.0,-0.92823,6e-05,10.5306]
[1779294673022,30.19,76989.45,0.0,-0.92823,6e-05,10.5306]
[1779294673753,30.19,76989.45,0.0,-0.92823,6e-05,10.5306]
[1779294673769,30.19,76989.45,0.0,-0.92823,6e-05,10.5306]
[1779294673816,30.19,76987.27,0.0,-0.92835,6e-05,10.51654]
[1779294678851,30.2,76987.61,0.0,-0.9283,6e-05,10.52236]
[1779294679798,30.2,76987.61,0.0,-0.9283,6e-05,10.52236]
[1779294680029,30.2,76987.61,0.0,-0.9283,6e-05,10.52236]
[1779294680671,30.2,76987.61,0.0,-0.9283,6e-05,10.52236]
[1779294680772,30.2,76996.02,0.0,-0.92779,6e-05,10.58063]
[1779294681872,30.2,76992.36,0.0,-0.928,6e-05,10.55644]
[1779294683617,30.2,76992.36,0.0,-0.928,6e-05,10.55644]
[1779294684576,30.2,76990.43,0.0,-0.9281,6e-05,10.54468]
[1779294684660,30.2,76989.5,0.0,-0.92815,6e-05,10.53905]
[1779294686650,30.2,76990.51,0.0,-0.92809,6e-05,10.54589]
[1779294686699,30.2,76990.51,0.0,-0.92809,6e-05,10.54589]
[1779294686771,30.2,76990.51,0.0,-0.92809,6e-05,10.54589]
[1779294686860,30.2,76993.69,0.0,-0.92789,6e-05,10.56873]
[1779294686908,30.2,77000.89,0.0,-0.92747,6e-05,10.61759]
[1779294687914,30.21,77005.76,0.0,-0.92717,6e-05,10.65133]
[1779294690846,30.21,77008.05,0.0,-0.92703,6e-05,10.66747]
[1779294689928,30.21,77012.71,0.0,-0.92675,6e-05,10.69974]
[1779294690960,30.21,77012.71,0.0,-0.92675,6e-05,10.69974]
[1779294691392,30.21,77012.71,0.0,-0.92675,6e-05,10.69974]
[1779294691521,30.21,77012.71,0.0,-0.92675,6e-05,10.69974]
[1779294691589,30.21,77014.68,0.0,-0.92664,6e-05,10.71089]
[1779294692948,30.21,77017.49,0.0,-0.92647,6e-05,10.7305]
[1779294696977,30.21,77020.33,0.0,-0.92628,6e-05,10.75154]
[1779294698066,30.21,77020.33,0.0,-0.92628,6e-05,10.75154]
[1779294698267,30.21,77020.33,0.0,-0.92628,6e-05,10.75154]
[1779294698754,30.21,77020.33,0.0,-0.92628,6e-05,10.75154]
[1779294698772,30.21,77020.33,0.0,-0.92628,6e-05,10.75154]
[1779294698773,30.21,77026.68,0.0,-0.9259,6e-05,10.79578]
[1779294698990,30.21,77030.78,0.0,-0.92565,6e-05,10.8239]
[1779294700347,30.21,77030.23,0.0,-0.92568,6e-05,10.8207]
[1779294703290,30.21,77030.29,0.0,-0.92567,6e-05,10.82137]
[1779294703334,30.21,77026.08,0.0,-0.92592,6e-05,10.79304]
[1779294707047,30.21,77021.6,0.0,-0.92618,6e-05,10.76326]
[1779294707892,30.21,77021.6,0.0,-0.92618,6e-05,10.76326]
[1779294708019,30.21,77021.6,0.0,-0.92618,6e-05,10.76326]
[1779294712085,30.22,77021.74,0.0,-0.92615,6e-05,10.76637]
[1779294713056,30.22,77021.74,0.0,-0.92615,6e-05,10.76637]
[1779294713267,30.22,77021.74,0.0,-0.92615,6e-05,10.76637]
[1779294715106,30.22,77024.69,0.0,-0.92597,6e-05,10.7876]
[1779294717307,30.22,77025.67,0.0,-0.9259,6e-05,10.79462]
[1779294717520,30.22,77025.67,0.0,-0.9259,6e-05,10.79462]
[1779294717621,30.22,77022.57,0.0,-0.92609,6e-05,10.77369]
[1779294721553,30.22,77023.43,0.0,-0.92603,6e-05,10.78057]
[1779294722459,30.22,77023.48,0.0,-0.92602,6e-05,10.78122]
[1779294722503,30.22,77027.92,0.0,-0.92575,6e-05,10.81195]
[1779294723629,30.22,77027.92,0.0,-0.92575,6e-05,10.81195]
[1779294723730,30.22,77042.64,0.0,-0.92485,6e-05,10.91387]
[1779294724169,30.22,77055.41,0.0,-0.92406,6e-05,11.00311]
[1779294725347,30.22,77055.41,0.0,-0.92406,6e-05,11.00311]
[1779294725389,30.23,77074.45,0.0,-0.92288,6e-05,11.13617]
[1779294726182,30.23,77075.51,0.0,-0.9228,6e-05,11.14428]
[1779294728552,30.23,77075.91,0.0,-0.92277,6e-05,11.14779]
[1779294728584,30.23,77075.65,0.0,-0.92278,6e-05,11.14676]
[1779294734521,30.23,77077.68,0.0,-0.92262,6e-05,11.16476]
[1779294735858,30.23,77079.5,0.0,-0.9225,6e-05,11.17816]
[1779294736254,30.24,77068.92,0.0,-0.92315,6e-05,11.10593]
[1779294737260,30.24,77068.21,0.0,-0.92318,6e-05,11.10181]
[1779294738478,30.24,77068.21,0.0,-0.92318,6e-05,11.10181]
[1779294738526,30.24,77068.21,0.0,-0.92318,6e-05,11.10181]
[1779294740282,30.24,77071.61,0.0,-0.92295,6e-05,11.12788]
[1779294744309,30.24,77068.9,0.0,-0.92309,6e-05,11.11223]
[1779294745131,30.24,77068.9,0.0,-0.92309,6e-05,11.11223]
[1779294745268,30.24,77068.9,0.0,-0.92309,6e-05,11.11223]
[1779294746324,30.25,77077.0,0.0,-0.92257,6e-05,11.1702]
[1779294748338,30.25,77077.09,0.0,-0.92255,6e-05,11.17225]
[1779294749344,30.25,77063.52,0.0,-0.92339,6e-05,11.07865]
[1779294750352,30.25,77060.9,0.0,-0.92354,6e-05,11.06135]
[1779294751156,30.25,77060.9,0.0,-0.92354,6e-05,11.06135]
[1779294751268,30.25,77060.9,0.0,-0.92354,6e-05,11.06135]
[1779294751358,30.25,77058.07,0.0,-0.92373,6e-05,11.03939]
[1779294755388,30.26,77052.84,0.0,-0.92401,6e-05,11.00692]
[1779294757408,30.26,77048.65,0.0,-0.92425,6e-05,10.97993]
[1779294758409,30.26,77044.92,0.0,-0.92447,6e-05,10.95521]
[1779294760725,30.26,77043.88,0.0,-0.92453,6e-05,10.9491]
[1779294760768,30.26,77043.88,0.0,-0.92453,6e-05,10.9491]
[1779294764826,30.27,77045.29,0.0,-0.9244,6e-05,10.96302]
[1779294764927,30.27,77050.81,0.0,-0.92405,6e-05,11.00214]
[1779294765458,30.27,77028.62,0.0,-0.9254,6e-05,10.85036]
[1779294766928,30.27,77028.62,0.0,-0.9254,6e-05,10.85036]
[1779294766465,30.27,77019.26,0.0,-0.92596,6e-05,10.78697]
[1779294767480,30.27,77004.77,0.0,-0.92682,6e-05,10.68894]
[1779294768483,30.27,77003.6,0.0,-0.92688,6e-05,10.68193]
[1779294770955,30.28,77004.33,0.0,-0.92682,6e-05,10.68883]
[1779294771505,30.28,77010.22,0.0,-0.92646,6e-05,10.7299]
[1779294772519,30.28,77005.63,0.0,-0.92672,6e-05,10.69953]
[1779294774526,30.28,77010.24,0.0,-0.92643,6e-05,10.73282]
[1779294775149,30.28,77010.24,0.0,-0.92643,6e-05,10.73282]
[1779294776540,30.28,77015.51,0.0,-0.9261,6e-05,10.77055]
[1779294777547,30.28,77018.41,0.0,-0.92592,6e-05,10.79121]
[1779294778709,30.28,77018.41,0.0,-0.92592,6e-05,10.79121]
[1779294778770,30.28,77018.41,0.0,-0.92592,6e-05,10.79121]
[1779294779022,30.29,77020.1,0.0,-0.92581,6e-05,10.80357]
[1779294779562,30.29,77018.03,0.0,-0.92593,6e-05,10.79021]
[1779294781024,30.29,77018.42,0.0,-0.92589,6e-05,10.7937]
[1779294781576,30.29,77013.03,0.0,-0.92621,6e-05,10.7577]
[1779294783219,30.29,77009.15,0.0,-0.92644,6e-05,10.73211]
[1779294783272,30.29,77009.15,0.0,-0.92644,6e-05,10.73211]
[1779294785347,30.29,77007.08,0.0,-0.92654,6e-05,10.71978]
[1779294785521,30.29,77007.08,0.0,-0.92654,6e-05,10.71978]
[1779294786612,30.29,77014.21,0.0,-0.9261,6e-05,10.77026]
[1779294787619,30.3,77015.82,0.0,-0.926,6e-05,10.78209]
[1779294788435,30.3,77015.82,0.0,-0.926,6e-05,10.78209]
[1779294788521,30.3,77015.82,0.0,-0.926,6e-05,10.78209]
[1779294788661,30.3,77015.82,0.0,-0.926,6e-05,10.78209]
[1779294788769,30.3,77015.82,0.0,-0.926,6e-05,10.78209]
[1779294788811,30.3,77018.32,0.0,-0.92584,6e-05,10.79999]
[1779294793662,30.3,77025.73,0.0,-0.92536,6e-05,10.85466]
[1779294794669,30.3,77031.82,0.0,-0.92498,6e-05,10.89714]
[1779294796415,30.3,77033.2,0.0,-0.92489,6e-05,10.90725]
[1779294796527,30.3,77033.2,0.0,-0.92489,6e-05,10.90725]
[1779294801718,30.31,77033.41,0.0,-0.92484,6e-05,10.91246]
[1779294804895,30.31,77032.83,0.0,-0.92487,6e-05,10.90969]
[1779294805021,30.31,77032.37,0.0,-0.92489,6e-05,10.90714]
[1779294805434,30.31,77032.37,0.0,-0.92489,6e-05,10.90714]
[1779294805518,30.31,77032.37,0.0,-0.92489,6e-05,10.90714]
[1779294805746,30.31,77033.67,0.0,-0.92481,6e-05,10.91668]
[1779294808767,30.31,77040.8,0.0,-0.92436,6e-05,10.96743]
[1779294810485,30.31,77044.43,0.0,-0.92413,6e-05,10.99296]
[1779294810529,30.31,77044.43,0.0,-0.92413,6e-05,10.99296]
[1779294814809,30.32,77038.46,0.0,-0.92449,6e-05,10.95104]
[1779294815851,30.32,77038.46,0.0,-0.92449,6e-05,10.95104]
[1779294816019,30.32,77037.7,0.0,-0.92453,6e-05,10.94634]
[1779294816445,30.32,77037.7,0.0,-0.92453,6e-05,10.94634]
[1779294816520,30.32,77037.7,0.0,-0.92453,6e-05,10.94634]
[1779294816822,30.32,77037.67,0.0,-0.92453,6e-05,10.94667]
[1779294821859,30.32,77037.78,0.0,-0.9245,6e-05,10.95003]
[1779294826301,30.33,77038.07,0.0,-0.92446,6e-05,10.95401]
[1779294826519,30.33,77038.07,0.0,-0.92446,6e-05,10.95401]
[1779294831039,30.33,77038.93,0.0,-0.92439,6e-05,10.96236]
[1779294831199,30.33,77038.93,0.0,-0.92439,6e-05,10.96236]
[1779294831269,30.33,77038.93,0.0,-0.92439,6e-05,10.96236]
[1779294831929,30.33,77038.54,0.0,-0.92441,6e-05,10.96015]
[1779294833943,30.33,77044.26,0.0,-0.92405,6e-05,11.0005]
[1779294834583,30.33,77044.26,0.0,-0.92405,6e-05,11.0005]
[1779294834775,30.33,77044.26,0.0,-0.92405,6e-05,11.0005]
[1779294835102,30.33,77047.56,0.0,-0.92385,6e-05,11.02367]
[1779294835270,30.33,77047.56,0.0,-0.92385,6e-05,11.02367]
[1779294835958,30.33,77048.71,0.0,-0.92377,6e-05,11.03198]
[1779294840993,30.33,77053.91,0.0,-0.92344,6e-05,11.06961]
[1779294842063,30.33,77056.03,0.0,-0.9233,6e-05,11.08455]
[1779294842268,30.33,77056.03,0.0,-0.9233,6e-05,11.08455]
[1779294843007,30.33,77063.55,0.0,-0.92284,6e-05,11.13691]
[1779294845026,30.34,77075.99,0.0,-0.92205,6e-05,11.22465]
[1779294846033,30.34,77074.87,0.0,-0.92212,6e-05,11.21737]
[1779294849451,30.34,77073.98,0.0,-0.92216,6e-05,11.21225]
[1779294849531,30.34,77073.98,0.0,-0.92216,6e-05,11.21225]
[1779294849980,30.34,77073.98,0.0,-0.92216,6e-05,11.21225]
[1779294850021,30.34,77073.98,0.0,-0.92216,6e-05,11.21225]
[1779294850013,30.34,77073.94,0.0,-0.92215,6e-05,11.21308]
[1779294851890,30.34,77075.75,0.0,-0.92204,6e-05,11.22568]
[1779294853082,30.34,77080.83,0.0,-0.92172,6e-05,11.26128]
[1779294856586,30.34,77078.62,0.0,-0.92186,6e-05,11.24592]
[1779294856768,30.34,77078.62,0.0,-0.92186,6e-05,11.24592]
[1779294860243,30.34,77079.4,0.0,-0.92181,6e-05,11.2516]
[1779294860272,30.34,77079.4,0.0,-0.92181,6e-05,11.2516]
[1779294860370,30.34,77081.93,0.0,-0.92165,6e-05,11.2694]
[1779294864328,30.34,77082.93,0.0,-0.92159,6e-05,11.27651]
[1779294864519,30.34,77082.93,0.0,-0.92159,6e-05,11.27651]
[1779294867738,30.34,77081.39,0.0,-0.92168,6e-05,11.26595]
[1779294867769,30.34,77081.39,0.0,-0.92168,6e-05,11.26595]
[1779294867835,30.34,77080.8,0.0,-0.92172,6e-05,11.26197]
[1779294869584,30.34,77080.34,0.0,-0.92174,6e-05,11.25876]
[1779294869769,30.34,77080.34,0.0,-0.92174,6e-05,11.25876]
[1779294873587,30.34,77077.36,0.0,-0.92195,6e-05,11.23515]
[1779294873769,30.34,77077.36,0.0,-0.92195,6e-05,11.23515]
[1779294873870,30.34,77081.74,0.0,-0.92167,6e-05,11.26598]
[1779294875247,30.34,77085.87,0.0,-0.92141,6e-05,11.29481]
[1779294875280,30.34,77085.87,0.0,-0.92141,6e-05,11.29481]
[1779294875282,30.34,77093.33,0.0,-0.92094,6e-05,11.34708]
[1779294877022,30.34,77093.33,0.0,-0.92094,6e-05,11.34708]
[1779294878259,30.34,77098.76,0.0,-0.9206,6e-05,11.3851]
[1779294883294,30.34,77100.87,0.0,-0.92046,6e-05,11.40083]
[1779294887218,30.34,77102.45,0.0,-0.92035,6e-05,11.41305]
[1779294887271,30.34,77102.45,0.0,-0.92035,6e-05,11.41305]
[1779294888754,30.35,77100.0,0.0,-0.9205,6e-05,11.39622]
[1779294888773,30.35,77100.0,0.0,-0.9205,6e-05,11.39622]
[1779294888803,30.35,77099.67,0.0,-0.92052,6e-05,11.39429]
[1779294893745,30.35,77098.23,0.0,-0.92059,6e-05,11.38578]
[1779294893771,30.35,77098.23,0.0,-0.92059,6e-05,11.38578]
[1779294898188,30.35,77098.94,0.0,-0.92055,6e-05,11.39051]
[1779294899708,30.35,77098.87,0.0,-0.92055,6e-05,11.38996]
[1779294899771,30.35,77098.87,0.0,-0.92055,6e-05,11.38996]
[1779294899887,30.35,77098.87,0.0,-0.92055,6e-05,11.38996]
[1779294900029,30.35,77098.87,0.0,-0.92055,6e-05,11.38996]
[1779294899980,30.35,77098.64,0.0,-0.92057,6e-05,11.38829]
[1779294906067,30.35,77095.88,0.0,-0.92075,6e-05,11.36874]
[1779294906271,30.35,77096.44,0.0,-0.92071,6e-05,11.37264]
[1779294910083,30.35,77093.59,0.0,-0.92089,6e-05,11.3526]
[1779294910236,30.35,77092.42,0.0,-0.92096,6e-05,11.34442]
[1779294910272,30.35,77092.42,0.0,-0.92096,6e-05,11.34442]
[1779294910484,30.35,77092.69,0.0,-0.92095,6e-05,11.34634]
[1779294914670,30.35,77088.85,0.0,-0.92119,6e-05,11.31955]
[1779294914772,30.35,77088.85,0.0,-0.92119,6e-05,11.31955]
[1779294915465,30.35,77091.34,0.0,-0.92103,6e-05,11.33704]
[1779294915518,30.35,77091.34,0.0,-0.92103,6e-05,11.33704]
[1779294915519,30.35,77088.21,0.0,-0.92123,6e-05,11.31519]
[1779294921034,30.35,77088.97,0.0,-0.92118,6e-05,11.32077]
[1779294921269,30.35,77089.41,0.0,-0.92115,6e-05,11.32391]
[1779294926596,30.35,77089.66,0.0,-0.92113,6e-05,11.32606]
[1779294927603,30.35,77077.31,0.0,-0.9219,6e-05,11.23992]
[1779294928609,30.35,77074.39,0.0,-0.92208,6e-05,11.21978]
[1779294930279,30.35,77075.4,0.0,-0.92202,6e-05,11.22704]
[1779294930519,30.35,77075.4,0.0,-0.92202,6e-05,11.22704]
[1779294930833,30.35,77075.4,0.0,-0.92202,6e-05,11.22704]
[1779294931026,30.35,77075.4,0.0,-0.92202,6e-05,11.22704]
[1779294930871,30.35,77075.4,0.0,-0.92202,6e-05,11.22724]
[1779294932638,30.35,77088.03,0.0,-0.92124,6e-05,11.31248]
[1779294934103,30.35,77088.03,0.0,-0.92124,6e-05,11.31248]
[1779294934120,30.35,77090.56,0.0,-0.92108,6e-05,11.33072]
[1779294934272,30.35,77090.56,0.0,-0.92108,6e-05,11.33072]
[1779294939561,30.35,77091.67,0.0,-0.92098,6e-05,11.34106]
[1779294939769,30.35,77091.67,0.0,-0.92098,6e-05,11.34106]
[1779294939883,30.35,77091.67,0.0,-0.92098,6e-05,11.34106]
[1779294940020,30.35,77091.67,0.0,-0.92098,6e-05,11.34106]
[1779294940110,30.35,77092.36,0.0,-0.92094,6e-05,11.3464]
[1779294945253,30.36,77091.33,0.0,-0.92098,6e-05,11.34164]
[1779294945268,30.36,77091.33,0.0,-0.92098,6e-05,11.34164]
[1779294945353,30.36,77091.33,0.0,-0.92098,6e-05,11.34164]
[1779294945530,30.36,77091.33,0.0,-0.92098,6e-05,11.34164]
[1779294945729,30.36,77091.66,0.0,-0.92095,6e-05,11.34445]
[1779294950764,30.36,77093.42,0.0,-0.92084,6e-05,11.3573]
[1779294954537,30.36,77095.99,0.0,-0.92068,6e-05,11.37525]
[1779294954769,30.36,77095.99,0.0,-0.92068,6e-05,11.37525]
[1779294954963,30.36,77095.99,0.0,-0.92068,6e-05,11.37525]
[1779294955028,30.36,77095.99,0.0,-0.92068,6e-05,11.37525]
[1779294955113,30.36,77095.76,0.0,-0.92069,6e-05,11.37361]
[1779294959102,30.36,77093.96,0.0,-0.9208,6e-05,11.36096]
[1779294959272,30.36,77098.06,0.0,-0.92054,6e-05,11.39015]
[1779294959460,30.36,77098.06,0.0,-0.92054,6e-05,11.39015]
[1779294959521,30.36,77098.06,0.0,-0.92054,6e-05,11.39015]
[1779294959828,30.36,77098.3,0.0,-0.92052,6e-05,11.39226]
[1779294963873,30.36,77110.01,0.0,-0.91976,6e-05,11.47608]
[1779294964881,30.36,77114.38,0.0,-0.91948,6e-05,11.50714]
[1779294966054,30.36,77114.38,0.0,-0.91948,6e-05,11.50714]
[1779294966268,30.36,77114.73,0.0,-0.91946,6e-05,11.50985]
[1779294969915,30.36,77121.2,0.0,-0.91904,6e-05,11.55634]
[1779294971320,30.36,77123.01,0.0,-0.91892,6e-05,11.56929]
[1779294971519,30.36,77123.01,0.0,-0.91892,6e-05,11.56929]
[1779294971782,30.36,77123.01,0.0,-0.91892,6e-05,11.56929]
[1779294972026,30.36,77123.01,0.0,-0.91892,6e-05,11.56929]
[1779294972117,30.36,77122.98,0.0,-0.91892,6e-05,11.56922]
[1779294973944,30.36,77132.5,0.0,-0.9183,6e-05,11.6368]
[1779294974951,30.36,77126.85,0.0,-0.91867,6e-05,11.59682]
[1779294978797,30.37,77130.64,0.0,-0.91842,6e-05,11.62385]
[1779294979029,30.37,77130.64,0.0,-0.91842,6e-05,11.62385]
[1779294985027,30.37,77129.9,0.0,-0.91847,6e-05,11.61871]
[1779294987367,30.37,77127.64,0.0,-0.91861,6e-05,11.60271]
[1779294987525,30.37,77127.64,0.0,-0.91861,6e-05,11.60271]
[1779294989203,30.37,77127.32,0.0,-0.91863,6e-05,11.60043]
[1779294989269,30.37,77127.32,0.0,-0.91863,6e-05,11.60043]
[1779294990058,30.37,77125.76,0.0,-0.91874,6e-05,11.58939]
[1779294991343,30.37,77121.41,0.0,-0.91903,6e-05,11.55536]
[1779294991520,30.37,77121.41,0.0,-0.91903,6e-05,11.55536]
[1779294996561,30.37,77121.29,0.0,-0.91904,6e-05,11.55475]
[1779294996768,30.37,77121.29,0.0,-0.91904,6e-05,11.55475]
[1779294997829,30.37,77118.59,0.0,-0.91921,6e-05,11.53574]
[1779294998025,30.37,77118.59,0.0,-0.91921,6e-05,11.53574]
[1779294998113,30.37,77115.75,0.0,-0.91939,6e-05,11.51579]
[1779295002075,30.37,77116.64,0.0,-0.91933,6e-05,11.52237]
[1779295002269,30.37,77119.28,0.0,-0.91916,6e-05,11.54108]
[1779295008183,30.37,77120.11,0.0,-0.91911,6e-05,11.54727]
[1779295011751,30.37,77120.61,0.0,-0.91907,6e-05,11.55094]
[1779295013823,30.37,77121.25,0.0,-0.91903,6e-05,11.5555]
[1779295013979,30.37,77121.25,0.0,-0.91903,6e-05,11.5555]
[1779295014028,30.37,77120.5,0.0,-0.91908,6e-05,11.55029]
[1779295014226,30.37,77113.76,0.0,-0.91951,6e-05,11.50276]
[1779295016241,30.37,77110.96,0.0,-0.91969,6e-05,11.48331]
[1779295021275,30.37,77111.45,0.0,-0.91965,6e-05,11.48733]
[1779295024296,30.37,77115.68,0.0,-0.91938,6e-05,11.51748]
[1779295029331,30.37,77115.88,0.0,-0.91936,6e-05,11.51926]
[1779295034366,30.37,77111.14,0.0,-0.91967,6e-05,11.48521]
[1779295039402,30.37,77110.46,0.0,-0.91973,6e-05,11.47859]
[1779295042423,30.36,77104.37,0.0,-0.92013,6e-05,11.43471]
[1779295044480,30.36,77100.67,0.0,-0.92037,6e-05,11.40841]
[1779295044518,30.36,77100.67,0.0,-0.92037,6e-05,11.40841]
[1779295050262,30.37,77099.85,0.0,-0.9204,6e-05,11.40412]
[1779295050273,30.37,77099.85,0.0,-0.9204,6e-05,11.40412]
[1779295050479,30.37,77102.74,0.0,-0.92022,6e-05,11.4244]
[1779295055492,30.37,77105.22,0.0,-0.92008,6e-05,11.43912]
[1779295057021,30.37,77105.56,0.0,-0.92005,6e-05,11.44201]
[1779295059162,30.37,77108.35,0.0,-0.91988,6e-05,11.46094]
[1779295059189,30.37,77110.68,0.0,-0.91974,6e-05,11.47697]
[1779295059274,30.37,77110.68,0.0,-0.91974,6e-05,11.47697]
[1779295063570,30.36,77119.75,0.0,-0.91917,6e-05,11.53897]
[1779295065584,30.36,77122.22,0.0,-0.91902,6e-05,11.55554]
[1779295067851,30.36,77122.32,0.0,-0.91902,6e-05,11.55579]
[1779295068020,30.36,77122.32,0.0,-0.91902,6e-05,11.55579]
[1779295069612,30.36,77117.22,0.0,-0.91935,6e-05,11.51944]
[1779295070619,30.36,77102.92,0.0,-0.92026,6e-05,11.41888]
[1779295071626,30.36,77103.31,0.0,-0.92024,6e-05,11.42181]
[1779295073680,30.36,77105.56,0.0,-0.92009,6e-05,11.43781]
[1779295073770,30.36,77105.56,0.0,-0.92009,6e-05,11.43781]
[1779295073858,30.36,77105.49,0.0,-0.92009,6e-05,11.43749]
[1779295074455,30.36,77105.49,0.0,-0.92009,6e-05,11.43749]
[1779295074519,30.36,77105.49,0.0,-0.92009,6e-05,11.43749]
[1779295079139,30.36,77105.68,0.0,-0.92008,6e-05,11.43957]
[1779295079275,30.36,77105.68,0.0,-0.92008,6e-05,11.43957]
[1779295079196,30.36,77108.91,0.0,-0.91987,6e-05,11.46245]
[1779295079482,30.36,77108.91,0.0,-0.91987,6e-05,11.46245]
[1779295079520,30.36,77108.91,0.0,-0.91987,6e-05,11.46245]
[1779295082370,30.36,77108.8,0.0,-0.91988,6e-05,11.46157]
[1779295082521,30.36,77108.8,0.0,-0.91988,6e-05,11.46157]
[1779295082705,30.36,77108.28,0.0,-0.91991,6e-05,11.45762]
[1779295083448,30.36,77108.28,0.0,-0.91991,6e-05,11.45762]
[1779295083526,30.36,77108.28,0.0,-0.91991,6e-05,11.45762]
[1779295088378,30.36,77112.83,0.0,-0.91964,6e-05,11.48786]
[1779295088524,30.36,77112.83,0.0,-0.91964,6e-05,11.48786]
[1779295088613,30.36,77112.83,0.0,-0.91964,6e-05,11.48786]
[1779295088770,30.36,77112.83,0.0,-0.91964,6e-05,11.48786]
[1779295088871,30.36,77112.51,0.0,-0.91966,6e-05,11.48523]
[1779295093782,30.36,77116.7,0.0,-0.91941,6e-05,11.51284]
[1779295095636,30.36,77116.82,0.0,-0.9194,6e-05,11.51375]
[1779295095769,30.36,77116.82,0.0,-0.9194,6e-05,11.51375]
[1779295095941,30.36,77116.82,0.0,-0.9194,6e-05,11.51375]
[1779295096023,30.36,77116.82,0.0,-0.9194,6e-05,11.51375]
[1779295096043,30.36,77116.67,0.0,-0.91941,6e-05,11.5128]
[1779295101842,30.36,77120.38,0.0,-0.91917,6e-05,11.53928]
[1779295102484,30.36,77120.38,0.0,-0.91917,6e-05,11.53928]
[1779295102518,30.36,77120.38,0.0,-0.91917,6e-05,11.53928]
[1779295102860,30.36,77120.38,0.0,-0.91917,6e-05,11.53928]
[1779295103024,30.36,77120.38,0.0,-0.91917,6e-05,11.53928]
[1779295103098,30.36,77121.06,0.0,-0.91913,6e-05,11.54416]
[1779295106878,30.36,77127.48,0.0,-0.91871,6e-05,11.58977]
[1779295108892,30.36,77132.0,0.0,-0.91842,6e-05,11.62174]
[1779295109477,30.36,77132.0,0.0,-0.91842,6e-05,11.62174]
[1779295109523,30.36,77132.0,0.0,-0.91842,6e-05,11.62174]
[1779295109719,30.36,77132.0,0.0,-0.91842,6e-05,11.62174]
[1779295109771,30.36,77132.0,0.0,-0.91842,6e-05,11.62174]
[1779295109899,30.36,77132.09,0.0,-0.91842,6e-05,11.62234]
[1779295114934,30.36,77135.55,0.0,-0.91822,6e-05,11.64327]
[1779295117955,30.36,77139.89,0.0,-0.91794,6e-05,11.67388]
[1779295118676,30.36,77139.89,0.0,-0.91794,6e-05,11.67388]
[1779295118772,30.36,77139.89,0.0,-0.91794,6e-05,11.67388]
[1779295118962,30.36,77142.57,0.0,-0.91776,6e-05,11.69281]
[1779295119969,30.36,77149.7,0.0,-0.9173,7e-05,11.74338]
[1779295120976,30.36,77156.51,0.0,-0.91686,7e-05,11.7917]
[1779295121996,30.36,77188.12,0.0,-0.91477,7e-05,12.01789]
[1779295122597,30.36,77188.12,0.0,-0.91477,7e-05,12.01789]
[1779295122991,30.36,77195.28,0.0,-0.9143,7e-05,12.06887]
[1779295125009,30.35,77198.0,0.0,-0.91413,7e-05,12.08714]
[1779295125393,30.35,77198.0,0.0,-0.91413,7e-05,12.08714]
[1779295129033,30.35,77192.47,0.0,-0.91453,7e-05,12.04451]
[1779295132054,30.35,77186.1,0.0,-0.91497,7e-05,11.99681]
[1779295137089,30.34,77188.21,0.0,-0.91486,7e-05,12.00907]
[1779295138096,30.34,77201.62,0.0,-0.91397,7e-05,12.10515]
[1779295139104,30.34,77203.52,0.0,-0.91385,7e-05,12.11814]
[1779295143923,30.34,77203.74,0.0,-0.91386,7e-05,12.11669]
[1779295144033,30.34,77203.74,0.0,-0.91386,7e-05,12.11669]
[1779295144224,30.34,77203.74,0.0,-0.91386,7e-05,12.11669]
[1779295144273,30.34,77203.74,0.0,-0.91386,7e-05,12.11669]
[1779295144288,30.34,77204.69,0.0,-0.9138,7e-05,12.12281]
[1779295149175,30.33,77184.53,0.0,-0.91519,7e-05,11.97374]
[1779295150182,30.33,77181.74,0.0,-0.91538,7e-05,11.95317]
[1779295151189,30.33,77177.6,0.0,-0.91566,7e-05,11.92295]
[1779295154210,30.33,77173.18,0.0,-0.91596,7e-05,11.88994]
[1779295156224,30.33,77168.13,0.0,-0.9163,7e-05,11.85298]
[1779295159143,30.33,77169.08,0.0,-0.91624,7e-05,11.85907]
[1779295159273,30.33,77169.08,0.0,-0.91624,7e-05,11.85907]
[1779295159246,30.33,77168.12,0.0,-0.91631,7e-05,11.85184]
[1779295159603,30.33,77168.12,0.0,-0.91631,7e-05,11.85184]
[1779295159776,30.33,77168.12,0.0,-0.91631,7e-05,11.85184]
[1779295160254,30.33,77168.5,0.0,-0.91629,7e-05,11.85422]
[1779295163274,30.33,77164.26,0.0,-0.91658,7e-05,11.82285]
[1779295164888,30.32,77164.21,0.0,-0.91658,7e-05,11.82219]
[1779295165023,30.32,77164.21,0.0,-0.91658,7e-05,11.82219]
[1779295165144,30.32,77164.21,0.0,-0.91658,7e-05,11.82219]
[1779295165270,30.32,77164.21,0.0,-0.91658,7e-05,11.82219]
[1779295165289,30.32,77164.19,0.0,-0.91659,7e-05,11.82175]
[1779295170324,30.32,77166.17,0.0,-0.91647,7e-05,11.83431]
[1779295171065,30.32,77166.17,0.0,-0.91647,7e-05,11.83431]
[1779295171270,30.32,77166.17,0.0,-0.91647,7e-05,11.83431]
[1779295171331,30.32,77168.31,0.0,-0.91636,7e-05,11.84595]
[1779295171467,30.32,77168.31,0.0,-0.91636,7e-05,11.84595]
[1779295171519,30.32,77168.31,0.0,-0.91636,7e-05,11.84595]
[1779295176366,30.32,77161.46,0.0,-0.91682,7e-05,11.79557]
[1779295176430,30.32,77161.46,0.0,-0.91682,7e-05,11.79557]
[1779295176524,30.32,77161.46,0.0,-0.91682,7e-05,11.79557]
[1779295176626,30.32,77161.46,0.0,-0.91682,7e-05,11.79557]
[1779295176770,30.32,77161.46,0.0,-0.91682,7e-05,11.79557]
[1779295177373,30.32,77160.77,0.0,-0.91687,7e-05,11.79045]
[1779295182408,30.32,77168.56,0.0,-0.91636,7e-05,11.84517]
[1779295183646,30.32,77168.56,0.0,-0.91636,7e-05,11.84517]
[1779295183772,30.32,77168.56,0.0,-0.91636,7e-05,11.84517]
[1779295184286,30.32,77168.56,0.0,-0.91636,7e-05,11.84517]
[1779295184328,30.32,77167.21,0.0,-0.91646,7e-05,11.83504]
[1779295184519,30.32,77167.21,0.0,-0.91646,7e-05,11.83504]
[1779295192478,30.32,77169.87,0.0,-0.9163,7e-05,11.85217]
[1779295194626,30.32,77169.95,0.0,-0.9163,7e-05,11.85253]
[1779295194770,30.32,77169.95,0.0,-0.9163,7e-05,11.85253]
[1779295194978,30.32,77169.95,0.0,-0.9163,7e-05,11.85253]
[1779295195023,30.32,77169.95,0.0,-0.9163,7e-05,11.85253]
[1779295195071,30.31,77169.95,0.0,-0.9163,7e-05,11.8521]
[1779295197513,30.31,77163.78,0.0,-0.91671,7e-05,11.80755]
[1779295199055,30.31,77163.78,0.0,-0.91671,7e-05,11.80755]
[1779295199271,30.31,77163.78,0.0,-0.91671,7e-05,11.80755]
[1779295199290,30.31,77157.34,0.0,-0.91713,7e-05,11.76127]
[1779295199488,30.31,77157.34,0.0,-0.91713,7e-05,11.76127]
[1779295199523,30.31,77157.34,0.0,-0.91713,7e-05,11.76127]
[1779295202548,30.31,77148.73,0.0,-0.9177,7e-05,11.69963]
[1779295204239,30.31,77148.73,0.0,-0.9177,7e-05,11.69963]
[1779295204272,30.31,77148.73,0.0,-0.9177,7e-05,11.69963]
[1779295204338,30.31,77148.4,0.0,-0.91772,7e-05,11.69722]
[1779295204651,30.31,77148.4,0.0,-0.91772,7e-05,11.69722]
[1779295204772,30.31,77148.4,0.0,-0.91772,7e-05,11.69722]
[1779295207583,30.31,77160.57,0.0,-0.91693,7e-05,11.78394]
[1779295208590,30.31,77165.28,0.0,-0.91662,7e-05,11.81756]
[1779295209756,30.31,77165.28,0.0,-0.91662,7e-05,11.81756]
[1779295209786,30.31,77165.28,0.0,-0.91662,7e-05,11.81756]
[1779295210366,30.31,77165.28,0.0,-0.91662,7e-05,11.81756]
[1779295210399,30.31,77165.26,0.0,-0.91662,7e-05,11.81716]
[1779295210521,30.31,77165.26,0.0,-0.91662,7e-05,11.81716]
[1779295215336,30.31,77159.98,0.0,-0.91697,7e-05,11.77908]
[1779295215376,30.31,77158.36,0.0,-0.91708,7e-05,11.76733]
[1779295215519,30.31,77158.36,0.0,-0.91708,7e-05,11.76733]
[1779295215639,30.31,77155.76,0.0,-0.91725,7e-05,11.74879]
[1779295216610,30.31,77155.76,0.0,-0.91725,7e-05,11.74879]
[1779295216771,30.31,77155.76,0.0,-0.91725,7e-05,11.74879]
[1779295222076,30.31,77155.73,0.0,-0.91725,7e-05,11.74832]
[1779295222721,30.31,77155.93,0.0,-0.91724,7e-05,11.74971]
[1779295222773,30.31,77155.93,0.0,-0.91724,7e-05,11.74971]
[1779295226716,30.31,77150.53,0.0,-0.91759,7e-05,11.71104]
[1779295228355,30.31,77150.53,0.0,-0.91759,7e-05,11.71104]
[1779295227723,30.31,77146.22,0.0,-0.91787,6e-05,11.68041]
[1779295228519,30.31,77146.22,0.0,-0.91787,6e-05,11.68041]
[1779295229158,30.31,77146.22,0.0,-0.91787,6e-05,11.68041]
[1779295229271,30.31,77146.22,0.0,-0.91787,6e-05,11.68041]
[1779295229369,30.31,77146.2,0.0,-0.91788,6e-05,11.68034]
[1779295232758,30.31,77152.39,0.0,-0.91749,7e-05,11.72115]
[1779295233607,30.31,77152.39,0.0,-0.91749,7e-05,11.72115]
[1779295233769,30.31,77152.39,0.0,-0.91749,7e-05,11.72115]
[1779295233817,30.31,77154.61,0.0,-0.91735,7e-05,11.73697]
[1779295234877,30.31,77154.61,0.0,-0.91735,7e-05,11.73697]
[1779295235023,30.31,77154.61,0.0,-0.91735,7e-05,11.73697]
[1779295239961,30.31,77155.79,0.0,-0.91727,7e-05,11.74527]
[1779295240024,30.31,77155.79,0.0,-0.91727,7e-05,11.74527]
[1779295240062,30.31,77158.55,0.0,-0.91709,7e-05,11.76492]
[1779295241850,30.31,77159.5,0.0,-0.91703,7e-05,11.77164]
[1779295242026,30.31,77159.5,0.0,-0.91703,7e-05,11.77164]
[1779295242125,30.31,77163.27,0.0,-0.91678,7e-05,11.79849]
[1779295243835,30.31,77168.46,0.0,-0.91645,7e-05,11.83537]
[1779295246222,30.31,77168.03,0.0,-0.91647,7e-05,11.83213]
[1779295246268,30.31,77168.03,0.0,-0.91647,7e-05,11.83213]
[1779295246324,30.31,77167.91,0.0,-0.91648,7e-05,11.83111]
[1779295246465,30.31,77167.91,0.0,-0.91648,7e-05,11.83111]
[1779295246521,30.31,77167.91,0.0,-0.91648,7e-05,11.83111]
[1779295251891,30.31,77167.84,0.0,-0.9165,7e-05,11.82969]
[1779295252898,30.31,77163.33,0.0,-0.91679,7e-05,11.79731]
[1779295254179,30.31,77163.33,0.0,-0.91679,7e-05,11.79731]
[1779295254268,30.31,77163.33,0.0,-0.91679,7e-05,11.79731]
[1779295254348,30.31,77162.02,0.0,-0.91688,7e-05,11.78786]
[1779295255190,30.31,77162.02,0.0,-0.91688,7e-05,11.78786]
[1779295255269,30.31,77162.02,0.0,-0.91688,7e-05,11.78786]
[1779295260954,30.31,77163.75,0.0,-0.91677,7e-05,11.79966]
[1779295261961,30.31,77159.4,0.0,-0.91706,7e-05,11.7685]
[1779295262975,30.31,77149.85,0.0,-0.91768,7e-05,11.7004]
[1779295264201,30.31,77149.85,0.0,-0.91768,7e-05,11.7004]
[1779295264269,30.31,77149.85,0.0,-0.91768,7e-05,11.7004]
[1779295264370,30.31,77148.31,0.0,-0.91778,7e-05,11.68949]
[1779295265731,30.31,77147.15,0.0,-0.91786,6e-05,11.68132]
[1779295265769,30.31,77147.15,0.0,-0.91786,6e-05,11.68132]
[1779295271030,30.31,77143.35,0.0,-0.9181,6e-05,11.65464]
[1779295273461,30.31,77144.92,0.0,-0.918,6e-05,11.66588]
[1779295273518,30.31,77144.44,0.0,-0.91803,6e-05,11.66253]
[1779295274624,30.31,77144.44,0.0,-0.91803,6e-05,11.66253]
[1779295274771,30.31,77144.44,0.0,-0.91803,6e-05,11.66253]
[1779295275095,30.31,77144.44,0.0,-0.91803,6e-05,11.66253]
[1779295275197,30.31,77144.44,0.0,-0.91803,6e-05,11.66266]
[1779295278424,30.31,77145.08,0.0,-0.91798,6e-05,11.66734]
[1779295278079,30.31,77154.42,0.0,-0.91738,7e-05,11.73387]
[1779295278518,30.31,77154.42,0.0,-0.91738,7e-05,11.73387]
[1779295279086,30.31,77158.09,0.0,-0.91714,7e-05,11.75999]
[1779295279710,30.31,77158.09,0.0,-0.91714,7e-05,11.75999]
[1779295279775,30.31,77158.09,0.0,-0.91714,7e-05,11.75999]
[1779295282956,30.31,77158.6,0.0,-0.9171,7e-05,11.76353]
[1779295283018,30.31,77158.6,0.0,-0.9171,7e-05,11.76353]
[1779295283114,30.31,77159.02,0.0,-0.91708,7e-05,11.76649]
[1779295284123,30.31,77167.78,0.0,-0.9165,7e-05,11.82903]
[1779295285130,30.31,77170.74,0.0,-0.91631,7e-05,11.85008]
[1779295286139,30.31,77177.51,0.0,-0.91586,7e-05,11.89843]
[1779295287145,30.31,77182.41,0.0,-0.91554,7e-05,11.93336]
[1779295289438,30.31,77182.69,0.0,-0.91553,7e-05,11.93506]
[1779295289519,30.31,77182.4,0.0,-0.91555,7e-05,11.93266]
[1779295293187,30.31,77177.85,0.0,-0.91588,7e-05,11.89535]
[1779295294194,30.31,77181.11,0.0,-0.91567,7e-05,11.91845]
[1779295294568,30.31,77181.11,0.0,-0.91567,7e-05,11.91845]
[1779295296209,30.3,77174.42,0.0,-0.91612,7e-05,11.86979]
[1779295298223,30.3,77177.06,0.0,-0.91595,7e-05,11.88818]
[1779295298667,30.3,77177.06,0.0,-0.91595,7e-05,11.88818]
[1779295298770,30.3,77177.06,0.0,-0.91595,7e-05,11.88818]
[1779295303258,30.3,77172.94,0.0,-0.91624,7e-05,11.85713]
[1779295303874,30.3,77172.94,0.0,-0.91624,7e-05,11.85713]
[1779295304023,30.3,77172.94,0.0,-0.91624,7e-05,11.85713]
[1779295310307,30.3,77173.76,0.0,-0.9162,7e-05,11.8608]
[1779295311313,30.3,77170.94,0.0,-0.91639,7e-05,11.84028]
[1779295311726,30.3,77170.94,0.0,-0.91639,7e-05,11.84028]
[1779295311769,30.3,77170.94,0.0,-0.91639,7e-05,11.84028]
[1779295316983,30.3,77172.95,0.0,-0.91627,7e-05,11.85325]
[1779295317357,30.3,77176.24,0.0,-0.91606,7e-05,11.87653]
[1779295317738,30.3,77176.24,0.0,-0.91606,7e-05,11.87653]
[1779295317769,30.3,77176.24,0.0,-0.91606,7e-05,11.87653]
[1779295321491,30.29,77179.5,0.0,-0.91585,7e-05,11.89886]
[1779295321526,30.29,77181.73,0.0,-0.91571,7e-05,11.9145]
[1779295323401,30.29,77185.52,0.0,-0.91547,7e-05,11.94092]
[1779295325416,30.29,77194.9,0.0,-0.91485,7e-05,12.00752]
[1779295327429,30.29,77197.45,0.0,-0.91469,7e-05,12.02477]
[1779295327879,30.29,77197.45,0.0,-0.91469,7e-05,12.02477]
[1779295328020,30.29,77197.45,0.0,-0.91469,7e-05,12.02477]
[1779295331457,30.29,77200.55,0.0,-0.9145,7e-05,12.0448]
[1779295336159,30.28,77200.52,0.0,-0.91453,7e-05,12.04214]
[1779295336269,30.28,77200.52,0.0,-0.91453,7e-05,12.04214]
[1779295339513,30.28,77204.22,0.0,-0.91431,7e-05,12.06642]
[1779295341187,30.28,77204.96,0.0,-0.91426,7e-05,12.07113]
[1779295341269,30.28,77204.96,0.0,-0.91426,7e-05,12.07113]
[1779295345555,30.28,77201.19,0.0,-0.91454,7e-05,12.04075]
[1779295346562,30.28,77197.19,0.0,-0.91482,7e-05,12.01129]
[1779295347837,30.28,77197.19,0.0,-0.91482,7e-05,12.01129]
[1779295348022,30.28,77197.19,0.0,-0.91482,7e-05,12.01129]
[1779295348075,30.27,77192.64,0.0,-0.91513,7e-05,11.97744]
[1779295348576,30.27,77188.55,0.0,-0.9154,7e-05,11.94799]
[1779295352607,30.27,77184.0,0.0,-0.91574,7e-05,11.91011]
[1779295354226,30.27,77184.0,0.0,-0.91574,7e-05,11.91011]
[1779295354270,30.27,77184.0,0.0,-0.91574,7e-05,11.91011]
[1779295355625,30.27,77178.08,0.0,-0.91615,7e-05,11.86642]
[1779295356631,30.27,77180.72,0.0,-0.91597,7e-05,11.88501]
[1779295361129,30.27,77180.94,0.0,-0.91597,7e-05,11.88539]
[1779295361268,30.27,77180.94,0.0,-0.91597,7e-05,11.88539]
[1779295362674,30.27,77178.3,0.0,-0.91616,7e-05,11.86532]
[1779295367883,30.26,77178.27,0.0,-0.91617,7e-05,11.86371]
[1779295370022,30.26,77179.91,0.0,-0.91607,7e-05,11.8748]
[1779295375765,30.26,77178.57,0.0,-0.91618,7e-05,11.86261]
[1779295377694,30.26,77179.54,0.0,-0.91612,7e-05,11.8692]
[1779295377768,30.26,77179.54,0.0,-0.91612,7e-05,11.8692]
[1779295383714,30.26,77180.1,0.0,-0.9161,7e-05,11.87127]
[1779295384023,30.26,77180.1,0.0,-0.9161,7e-05,11.87127]
[1779295389864,30.25,77180.48,0.0,-0.91611,7e-05,11.87031]
[1779295391001,30.25,77180.48,0.0,-0.91611,7e-05,11.87031]
[1779295391019,30.25,77180.48,0.0,-0.91611,7e-05,11.87031]
[1779295391075,30.25,77186.65,0.0,-0.91571,7e-05,11.91421]
[1779295391878,30.25,77190.44,0.0,-0.91546,7e-05,11.94097]
[1779295395435,30.25,77191.39,0.0,-0.91541,7e-05,11.94673]
[1779295395521,30.25,77191.39,0.0,-0.91541,7e-05,11.94673]
[1779295395906,30.25,77199.42,0.0,-0.91488,7e-05,12.00359]
[1779295398927,30.25,77202.77,0.0,-0.91468,7e-05,12.02599]
[1779295400023,30.25,77202.77,0.0,-0.91468,7e-05,12.02599]
[1779295400092,30.25,77202.69,0.0,-0.91469,7e-05,12.0248]
[1779295403962,30.24,77198.89,0.0,-0.91496,7e-05,11.99495]
[1779295407495,30.24,77196.46,0.0,-0.91514,7e-05,11.97635]
[1779295407525,30.24,77196.46,0.0,-0.91514,7e-05,11.97635]
[1779295407549,30.24,77200.3,0.0,-0.91488,7e-05,12.00354]
[1779295411138,30.24,77201.17,0.0,-0.91484,7e-05,12.00813]
[1779295411269,30.24,77201.17,0.0,-0.91484,7e-05,12.00813]
[1779295411300,30.24,77204.71,0.0,-0.91463,7e-05,12.02979]
[1779295415110,30.23,77205.11,0.0,-0.91462,7e-05,12.0309]
[1779295415270,30.23,77205.11,0.0,-0.91462,7e-05,12.0309]
[1779295416047,30.23,77201.49,0.0,-0.91487,7e-05,12.00359]
[1779295420075,30.23,77214.24,0.0,-0.91404,7e-05,12.09372]
[1779295420792,30.23,77214.24,0.0,-0.91404,7e-05,12.09372]
[1779295420934,30.23,77214.24,0.0,-0.91404,7e-05,12.09372]
[1779295421082,30.23,77217.71,0.0,-0.91381,7e-05,12.11822]
[1779295422089,30.23,77255.49,0.0,-0.91124,7e-05,12.39303]
[1779295423165,30.23,77255.49,0.0,-0.91124,7e-05,12.39303]
[1779295423252,30.23,77249.02,0.0,-0.9117,7e-05,12.34454]
[1779295425471,30.23,77250.02,0.0,-0.91164,7e-05,12.35084]
[1779295425484,30.22,77250.27,0.0,-0.91163,7e-05,12.35165]
[1779295426119,30.22,77257.18,0.0,-0.91116,7e-05,12.40127]
[1779295430147,30.22,77261.02,0.0,-0.91093,7e-05,12.42663]
[1779295432161,30.22,77271.06,0.0,-0.91024,7e-05,12.49912]
[1779295434175,30.22,77265.98,0.0,-0.91061,7e-05,12.46043]
[1779295435182,30.22,77271.48,0.0,-0.91023,7e-05,12.5003]
[1779295437196,30.21,77281.36,0.0,-0.90956,7e-05,12.57181]
[1779295438344,30.21,77281.36,0.0,-0.90956,7e-05,12.57181]
[1779295438420,30.21,77279.16,0.0,-0.90972,7e-05,12.55482]
[1779295438731,30.21,77279.16,0.0,-0.90972,7e-05,12.55482]
[1779295438768,30.21,77279.16,0.0,-0.90972,7e-05,12.55482]
[1779295439210,30.21,77280.51,0.0,-0.90963,7e-05,12.56405]
[1779295441397,30.21,77283.27,0.0,-0.90945,7e-05,12.58255]
[1779295442937,30.21,77281.99,0.0,-0.90955,7e-05,12.57195]
[1779295447266,30.2,77276.06,0.0,-0.91002,7e-05,12.52252]
[1779295448273,30.2,77268.26,0.0,-0.91058,7e-05,12.46403]
[1779295450287,30.2,77266.47,0.0,-0.91072,7e-05,12.44894]
[1779295451182,30.2,77266.47,0.0,-0.91072,7e-05,12.44894]
[1779295451518,30.2,77266.47,0.0,-0.91072,7e-05,12.44894]
[1779295453308,30.19,77262.73,0.0,-0.91101,7e-05,12.41863]
[1779295458343,30.19,77263.43,0.0,-0.911,7e-05,12.4193]
[1779295458677,30.19,77263.43,0.0,-0.911,7e-05,12.4193]
[1779295459350,30.19,77268.65,0.0,-0.91065,7e-05,12.45678]
[1779295460635,30.18,77264.37,0.0,-0.91095,7e-05,12.42434]
[1779295461522,30.18,77264.37,0.0,-0.91095,7e-05,12.42434]
[1779295461621,30.18,77263.73,0.0,-0.91101,7e-05,12.41872]
[1779295466402,30.18,77254.39,0.0,-0.91169,7e-05,12.34567]
[1779295467409,30.18,77258.9,0.0,-0.91139,7e-05,12.37793]
[1779295469169,30.18,77260.02,0.0,-0.91132,7e-05,12.3853]
[1779295469268,30.18,77260.02,0.0,-0.91132,7e-05,12.3853]
[1779295470005,30.17,77260.01,0.0,-0.91133,7e-05,12.38436]
[1779295470019,30.17,77260.01,0.0,-0.91133,7e-05,12.38436]
[1779295470056,30.17,77260.01,0.0,-0.91134,7e-05,12.38349]
[1779295473526,30.17,77257.36,0.0,-0.91156,7e-05,12.35891]
[1779295473767,30.17,77256.48,0.0,-0.91163,7e-05,12.35161]
[1779295479110,30.16,77253.61,0.0,-0.91187,7e-05,12.32636]
[1779295479270,30.16,77253.61,0.0,-0.91187,7e-05,12.32636]
[1779295479432,30.16,77253.61,0.0,-0.91187,7e-05,12.32636]
[1779295479519,30.16,77253.61,0.0,-0.91187,7e-05,12.32636]
[1779295479532,30.16,77250.01,0.0,-0.91212,7e-05,12.2992]
[1779295484531,30.16,77247.28,0.0,-0.91234,7e-05,12.27562]
[1779295484828,30.16,77247.28,0.0,-0.91234,7e-05,12.27562]
[1779295485020,30.16,77247.28,0.0,-0.91234,7e-05,12.27562]
[1779295490647,30.15,77249.06,0.0,-0.91225,7e-05,12.28532]
[1779295490768,30.15,77249.3,0.0,-0.91224,7e-05,12.28642]
[1779295490867,30.15,77249.3,0.0,-0.91224,7e-05,12.28642]
[1779295491017,30.15,77249.3,0.0,-0.91224,7e-05,12.28642]
[1779295491579,30.15,77249.37,0.0,-0.91224,7e-05,12.28627]
[1779295496321,30.15,77251.91,0.0,-0.9121,7e-05,12.30223]
[1779295496518,30.15,77251.91,0.0,-0.9121,7e-05,12.30223]
[1779295499635,30.15,77259.78,0.0,-0.91158,7e-05,12.35723]
[1779295500645,30.14,77269.61,0.0,-0.91091,7e-05,12.42875]
[1779295501649,30.14,77280.75,0.0,-0.91014,7e-05,12.51003]
[1779295502656,30.14,77282.88,0.0,-0.91,7e-05,12.5248]
[1779295505780,30.14,77279.31,0.0,-0.91028,7e-05,12.49557]
[1779295506022,30.14,77279.31,0.0,-0.91028,7e-05,12.49557]
[1779295506684,30.14,77272.44,0.0,-0.91077,7e-05,12.44399]
[1779295508698,30.13,77267.15,0.0,-0.91115,7e-05,12.40335]
[1779295510204,30.13,77267.48,0.0,-0.91113,7e-05,12.40496]
[1779295510270,30.13,77267.48,0.0,-0.91113,7e-05,12.40496]
[1779295510653,30.13,77267.48,0.0,-0.91113,7e-05,12.40496]
[1779295510712,30.13,77265.44,0.0,-0.91128,7e-05,12.38914]
[1779295510768,30.13,77265.44,0.0,-0.91128,7e-05,12.38914]
[1779295515063,30.13,77261.14,0.0,-0.9116,7e-05,12.35516]
[1779295515269,30.13,77261.14,0.0,-0.9116,7e-05,12.35516]
[1779295518853,30.13,77254.32,0.0,-0.9121,7e-05,12.3022]
[1779295519019,30.13,77254.32,0.0,-0.9121,7e-05,12.3022]
[1779295519738,30.13,77254.32,0.0,-0.9121,7e-05,12.3022]
[1779295519771,30.12,77250.9,0.0,-0.91235,7e-05,12.27583]
[1779295519776,30.12,77248.97,0.0,-0.91248,7e-05,12.2617]
[1779295523009,30.12,77246.6,0.0,-0.91265,7e-05,12.24317]
[1779295523022,30.12,77246.6,0.0,-0.91265,7e-05,12.24317]
[1779295528840,30.12,77241.33,0.0,-0.91305,7e-05,12.20092]
[1779295530741,30.12,77241.33,0.0,-0.91305,7e-05,12.20092]
[1779295530770,30.12,77241.11,0.0,-0.91307,7e-05,12.19882]
[1779295531980,30.12,77241.06,0.0,-0.91308,7e-05,12.19798]
[1779295532019,30.12,77241.06,0.0,-0.91308,7e-05,12.19798]
[1779295532075,30.11,77241.06,0.0,-0.91311,7e-05,12.19367]
[1779295532869,30.11,77247.07,0.0,-0.9127,7e-05,12.23759]
[1779295534449,30.11,77247.07,0.0,-0.9127,7e-05,12.23759]
[1779295534518,30.11,77247.07,0.0,-0.9127,7e-05,12.23759]
[1779295539629,30.11,77247.92,0.0,-0.91266,7e-05,12.24177]
[1779295539772,30.11,77247.1,0.0,-0.91273,7e-05,12.23422]
[1779295539918,30.11,77242.36,0.0,-0.91305,7e-05,12.19957]
[1779295541113,30.11,77242.36,0.0,-0.91305,7e-05,12.19957]
[1779295541273,30.11,77242.36,0.0,-0.91305,7e-05,12.19957]
[1779295541366,30.11,77241.26,0.0,-0.91314,7e-05,12.19059]
[1779295541932,30.11,77246.53,0.0,-0.91278,7e-05,12.2291]
[1779295545960,30.11,77255.75,0.0,-0.91216,7e-05,12.29477]
[1779295546967,30.11,77269.87,0.0,-0.91119,7e-05,12.39803]
[1779295547974,30.11,77260.31,0.0,-0.91186,7e-05,12.32718]
[1779295548981,30.1,77253.12,0.0,-0.91236,7e-05,12.27373]
[1779295549885,30.1,77253.12,0.0,-0.91236,7e-05,12.27373]
[1779295550021,30.1,77253.12,0.0,-0.91236,7e-05,12.27373]
[1779295550122,30.1,77252.34,0.0,-0.91242,7e-05,12.26686]
[1779295550995,30.1,77247.91,0.0,-0.91273,7e-05,12.23443]
[1779295551860,30.1,77247.91,0.0,-0.91273,7e-05,12.23443]
[1779295552018,30.1,77247.91,0.0,-0.91273,7e-05,12.23443]
[1779295552113,30.1,77248.09,0.0,-0.91272,7e-05,12.23476]
[1779295555302,30.1,77248.42,0.0,-0.91271,7e-05,12.23671]
[1779295555519,30.1,77248.42,0.0,-0.91271,7e-05,12.23671]
[1779295561008,30.1,77248.65,0.0,-0.91272,7e-05,12.23498]
[1779295562185,30.1,77251.19,0.0,-0.91255,7e-05,12.25313]
[1779295562270,30.1,77251.19,0.0,-0.91255,7e-05,12.25313]
[1779295562565,30.1,77251.19,0.0,-0.91255,7e-05,12.25313]
[1779295562769,30.1,77251.19,0.0,-0.91255,7e-05,12.25313]
[1779295562613,30.1,77256.62,0.0,-0.91219,7e-05,12.29246]
[1779295566605,30.09,77256.76,0.0,-0.91219,7e-05,12.2919]
[1779295566770,30.09,77256.76,0.0,-0.91219,7e-05,12.2919]
[1779295572148,30.09,77246.63,0.0,-0.91292,7e-05,12.21445]
[1779295573459,30.09,77246.63,0.0,-0.91292,7e-05,12.21445]
[1779295573522,30.09,77246.63,0.0,-0.91292,7e-05,12.21445]
[1779295574276,30.09,77245.56,0.0,-0.91299,7e-05,12.20623]
[1779295574519,30.09,77245.56,0.0,-0.91299,7e-05,12.20623]
[1779295574620,30.09,77247.08,0.0,-0.91289,7e-05,12.21697]
[1779295578593,30.09,77250.33,0.0,-0.91268,7e-05,12.23956]
[1779295578769,30.09,77250.33,0.0,-0.91268,7e-05,12.23956]
[1779295583977,30.08,77253.26,0.0,-0.91251,7e-05,12.25839]
[1779295584020,30.08,77253.26,0.0,-0.91251,7e-05,12.25839]
[1779295584232,30.08,77253.5,0.0,-0.91249,7e-05,12.25971]
[1779295585460,30.08,77253.5,0.0,-0.91249,7e-05,12.25971]
[1779295585524,30.08,77253.5,0.0,-0.91249,7e-05,12.25971]
[1779295586709,30.08,77259.43,0.0,-0.91209,7e-05,12.30232]
[1779295590275,30.08,77269.94,0.0,-0.91139,7e-05,12.37755]
[1779295591681,30.08,77269.94,0.0,-0.91139,7e-05,12.37755]
[1779295591772,30.08,77269.94,0.0,-0.91139,7e-05,12.37755]
[1779295591729,30.08,77275.96,0.0,-0.911,7e-05,12.4179]
[1779295593777,30.08,77275.61,0.0,-0.91103,7e-05,12.41464]
[1779295593797,30.08,77276.91,0.0,-0.91095,7e-05,12.42355]
[1779295594020,30.08,77276.91,0.0,-0.91095,7e-05,12.42355]
[1779295599339,30.07,77278.23,0.0,-0.9109,7e-05,12.42898]
[1779295604374,30.07,77278.91,0.0,-0.91088,7e-05,12.43028]
[1779295605793,30.07,77278.91,0.0,-0.91088,7e-05,12.43028]
[1779295606018,30.06,77282.47,0.0,-0.91064,7e-05,12.4558]
[1779295608402,30.06,77292.07,0.0,-0.91,7e-05,12.52435]
[1779295609409,30.06,77291.61,0.0,-0.91004,7e-05,12.52003]
[1779295611004,30.06,77291.37,0.0,-0.91006,7e-05,12.51735]
[1779295611023,30.06,77291.37,0.0,-0.91006,7e-05,12.51735]
[1779295612430,30.06,77278.34,0.0,-0.91099,7e-05,12.41925]
[1779295613388,30.06,77278.34,0.0,-0.91099,7e-05,12.41925]
[1779295613529,30.06,77278.34,0.0,-0.91099,7e-05,12.41925]
[1779295613555,30.06,77279.29,0.0,-0.91093,7e-05,12.42551]
[1779295616802,30.05,77277.57,0.0,-0.91107,7e-05,12.41125]
[1779295617024,30.05,77276.78,0.0,-0.91113,7e-05,12.40467]
[1779295617583,30.05,77276.78,0.0,-0.91113,7e-05,12.40467]
[1779295617771,30.05,77276.78,0.0,-0.91113,7e-05,12.40467]
[1779295617672,30.05,77269.55,0.0,-0.91164,7e-05,12.35065]
[1779295619479,30.05,77264.91,0.0,-0.91197,7e-05,12.31519]
[1779295620372,30.05,77264.91,0.0,-0.91197,7e-05,12.31519]
[1779295620519,30.05,77264.91,0.0,-0.91197,7e-05,12.31519]
[1779295620620,30.05,77264.66,0.0,-0.91199,7e-05,12.31275]
[1779295622500,30.05,77277.13,0.0,-0.91114,7e-05,12.40334]
[1779295623507,30.05,77278.57,0.0,-0.91105,7e-05,12.41324]
[1779295624321,30.05,77278.57,0.0,-0.91105,7e-05,12.41324]
[1779295624518,30.05,77278.57,0.0,-0.91105,7e-05,12.41324]
[1779295624597,30.05,77269.58,0.0,-0.91168,7e-05,12.34625]
[1779295625543,30.05,77269.58,0.0,-0.91168,7e-05,12.34625]
[1779295625769,30.05,77269.58,0.0,-0.91168,7e-05,12.34625]
[1779295625799,30.04,77269.49,0.0,-0.91169,7e-05,12.34495]
[1779295630356,30.04,77269.28,0.0,-0.91173,7e-05,12.34094]
[1779295630520,30.04,77269.28,0.0,-0.91173,7e-05,12.34094]
[1779295634584,30.04,77262.1,0.0,-0.91225,7e-05,12.28515]
[1779295634943,30.04,77262.1,0.0,-0.91225,7e-05,12.28515]
[1779295635023,30.04,77262.1,0.0,-0.91225,7e-05,12.28515]
[1779295635591,30.04,77267.57,0.0,-0.91188,7e-05,12.32485]
[1779295636600,30.04,77276.22,0.0,-0.91129,7e-05,12.38799]
[1779295637292,30.04,77276.22,0.0,-0.91129,7e-05,12.38799]
[1779295637520,30.04,77276.22,0.0,-0.91129,7e-05,12.38799]
[1779295637607,30.04,77275.43,0.0,-0.91135,7e-05,12.38149]
[1779295641390,30.03,77272.49,0.0,-0.91157,7e-05,12.35783]
[1779295641520,30.03,77272.49,0.0,-0.91157,7e-05,12.35783]
[1779295642298,30.03,77268.51,0.0,-0.91185,7e-05,12.32788]
[1779295642519,30.03,77268.51,0.0,-0.91185,7e-05,12.32788]
[1779295642642,30.03,77268.66,0.0,-0.91185,7e-05,12.32839]
[1779295644656,30.03,77275.16,0.0,-0.91141,7e-05,12.37504]
[1779295647983,30.03,77270.86,0.0,-0.91173,7e-05,12.34138]
[1779295648020,30.03,77270.86,0.0,-0.91173,7e-05,12.34138]
[1779295648746,30.03,77270.86,0.0,-0.91173,7e-05,12.34138]
[1779295648771,30.03,77270.86,0.0,-0.91173,7e-05,12.34138]
[1779295648844,30.03,77267.51,0.0,-0.91196,7e-05,12.31611]
[1779295653245,30.02,77264.86,0.0,-0.91219,7e-05,12.29097]
[1779295653270,30.02,77264.86,0.0,-0.91219,7e-05,12.29097]
[1779295658756,30.02,77262.27,0.0,-0.9124,7e-05,12.26877]
[1779295659761,30.02,77262.27,0.0,-0.9124,7e-05,12.26877]
[1779295659769,30.02,77262.27,0.0,-0.9124,7e-05,12.26877]
[1779295660448,30.02,77260.28,0.0,-0.91254,7e-05,12.25366]
[1779295660522,30.02,77260.28,0.0,-0.91254,7e-05,12.25366]
[1779295660770,30.02,77259.24,0.0,-0.91262,7e-05,12.24556]
[1779295662784,30.02,77244.33,0.0,-0.91364,7e-05,12.13543]
[1779295663791,30.02,77250.78,0.0,-0.91321,7e-05,12.18233]
[1779295664798,30.02,77258.15,0.0,-0.91271,7e-05,12.236]
[1779295665015,30.02,77258.15,0.0,-0.91271,7e-05,12.236]
[1779295665269,30.02,77258.15,0.0,-0.91271,7e-05,12.236]
[1779295665852,30.02,77258.15,0.0,-0.91271,7e-05,12.236]
[1779295665903,30.02,77261.49,0.0,-0.91248,7e-05,12.26008]
[1779295666027,30.02,77261.49,0.0,-0.91248,7e-05,12.26008]
[1779295668826,30.01,77256.19,0.0,-0.91286,7e-05,12.21975]
[1779295669557,30.01,77256.19,0.0,-0.91286,7e-05,12.21975]
[1779295669771,30.01,77256.19,0.0,-0.91286,7e-05,12.21975]
[1779295673035,30.01,77260.38,0.0,-0.91259,7e-05,12.24874]
[1779295673267,30.01,77260.38,0.0,-0.91259,7e-05,12.24874]
[1779295674261,30.01,77261.71,0.0,-0.9125,7e-05,12.25801]
[1779295674270,30.01,77261.71,0.0,-0.9125,7e-05,12.25801]
[1779295674870,30.01,77263.16,0.0,-0.91241,7e-05,12.26815]
[1779295675877,30.01,77258.44,0.0,-0.91273,7e-05,12.23295]
[1779295680912,30.01,77256.56,0.0,-0.91289,7e-05,12.21671]
[1779295683457,30.0,77260.09,0.0,-0.91265,7e-05,12.24159]
[1779295683519,30.0,77260.09,0.0,-0.91265,7e-05,12.24159]
[1779295687010,30.0,77263.28,0.0,-0.91246,7e-05,12.26273]
[1779295687018,30.0,77263.28,0.0,-0.91246,7e-05,12.26273]
[1779295687961,30.0,77263.23,0.0,-0.91247,7e-05,12.26176]
[1779295691283,30.0,77264.3,0.0,-0.9124,7e-05,12.2684]
[1779295691519,30.0,77264.3,0.0,-0.9124,7e-05,12.2684]
[1779295697028,29.99,77262.02,0.0,-0.9126,7e-05,12.24791]
[1779295697036,29.99,77262.02,0.0,-0.9126,7e-05,12.24791]
[1779295697268,29.99,77262.02,0.0,-0.9126,7e-05,12.24791]
[1779295697369,29.99,77262.03,0.0,-0.91261,7e-05,12.24675]
[1779295701529,29.99,77261.7,0.0,-0.91264,7e-05,12.2431]
[1779295703395,29.99,77259.33,0.0,-0.91282,7e-05,12.22446]
[1779295703447,29.99,77259.33,0.0,-0.91282,7e-05,12.22446]
[1779295703457,29.99,77255.54,0.0,-0.91309,7e-05,12.19545]
[1779295704124,29.99,77255.54,0.0,-0.91309,7e-05,12.19545]
[1779295704269,29.99,77255.54,0.0,-0.91309,7e-05,12.19545]
[1779295704276,29.99,77248.82,0.0,-0.91355,7e-05,12.14565]
[1779295707116,29.99,77247.41,0.0,-0.91366,7e-05,12.13439]
[1779295708455,29.99,77247.41,0.0,-0.91366,7e-05,12.13439]
[1779295708518,29.99,77247.41,0.0,-0.91366,7e-05,12.13439]
[1779295708718,29.99,77247.41,0.0,-0.91366,7e-05,12.13439]
[1779295708769,29.99,77247.41,0.0,-0.91366,7e-05,12.13439]
[1779295708817,29.98,77247.65,0.0,-0.91365,7e-05,12.13519]
[1779295713160,29.98,77240.88,0.0,-0.91415,7e-05,12.08045]
[1779295714680,29.98,77240.88,0.0,-0.91415,7e-05,12.08045]
[1779295714770,29.98,77240.88,0.0,-0.91415,7e-05,12.08045]
[1779295714829,29.98,77237.88,0.0,-0.91436,7e-05,12.05768]
[1779295715371,29.98,77237.88,0.0,-0.91436,7e-05,12.05768]
[1779295715525,29.98,77237.88,0.0,-0.91436,7e-05,12.05768]
[1779295715600,29.98,77243.13,0.0,-0.91401,7e-05,12.09566]
[1779295719138,29.98,77240.17,0.0,-0.91422,7e-05,12.07322]
[1779295719233,29.98,77240.17,0.0,-0.91422,7e-05,12.07322]
[1779295719270,29.98,77240.17,0.0,-0.91422,7e-05,12.07322]
[1779295719314,29.98,77239.29,0.0,-0.91428,7e-05,12.06605]
[1779295724587,29.98,77236.63,0.0,-0.91448,7e-05,12.0454]
[1779295724708,29.98,77236.63,0.0,-0.91448,7e-05,12.0454]
[1779295724769,29.98,77236.63,0.0,-0.91448,7e-05,12.0454]
[1779295724870,29.98,77229.95,0.0,-0.91493,7e-05,11.99644]
[1779295726250,29.98,77234.82,0.0,-0.91461,7e-05,12.03149]
[1779295727140,29.98,77234.82,0.0,-0.91461,7e-05,12.03149]
[1779295727188,29.98,77234.82,0.0,-0.91461,7e-05,12.03149]
[1779295727268,29.98,77234.82,0.0,-0.91461,7e-05,12.03149]
[1779295727347,29.98,77235.98,0.0,-0.91453,7e-05,12.03969]
[1779295729271,29.97,77223.37,0.0,-0.91539,7e-05,11.94702]
[1779295730278,29.97,77217.66,0.0,-0.91577,7e-05,11.90524]
[1779295731289,29.97,77204.53,0.0,-0.91665,7e-05,11.81017]
[1779295732296,29.97,77204.17,0.0,-0.91668,7e-05,11.80723]
[1779295736697,29.97,77202.05,0.0,-0.91682,7e-05,11.79164]
[1779295736773,29.97,77202.05,0.0,-0.91682,7e-05,11.79164]
[1779295736856,29.97,77202.23,0.0,-0.91681,7e-05,11.79287]
[1779295737050,29.97,77202.23,0.0,-0.91681,7e-05,11.79287]
[1779295737269,29.97,77202.23,0.0,-0.91681,7e-05,11.79287]
[1779295741359,29.97,77208.34,0.0,-0.91641,7e-05,11.83653]
[1779295743372,29.97,77212.91,0.0,-0.9161,7e-05,11.86933]
[1779295745920,29.97,77213.36,0.0,-0.91608,7e-05,11.8724]
[1779295746019,29.97,77213.36,0.0,-0.91608,7e-05,11.8724]
[1779295745971,29.97,77213.61,0.0,-0.91606,7e-05,11.87402]
[1779295746206,29.97,77213.61,0.0,-0.91606,7e-05,11.87402]
[1779295746272,29.97,77213.61,0.0,-0.91606,7e-05,11.87402]
[1779295749415,29.97,77236.79,0.0,-0.91451,7e-05,12.04168]
[1779295750422,29.97,77239.67,0.0,-0.91432,7e-05,12.06227]
[1779295755243,29.97,77241.2,0.0,-0.91424,7e-05,12.07152]
[1779295755269,29.97,77241.2,0.0,-0.91424,7e-05,12.07152]
[1779295755660,29.97,77241.2,0.0,-0.91424,7e-05,12.07152]
[1779295755770,29.97,77241.2,0.0,-0.91424,7e-05,12.07152]
[1779295755819,29.97,77241.17,0.0,-0.91424,7e-05,12.07081]
[1779295761499,29.96,77242.97,0.0,-0.91415,7e-05,12.08102]
[1779295762597,29.96,77242.97,0.0,-0.91415,7e-05,12.08102]
[1779295762771,29.96,77242.97,0.0,-0.91415,7e-05,12.08102]
[1779295762925,29.96,77242.97,0.0,-0.91415,7e-05,12.08102]
[1779295763024,29.96,77242.97,0.0,-0.91415,7e-05,12.08102]
[1779295763020,29.96,77242.72,0.0,-0.91417,7e-05,12.07869]
[1779295769555,29.96,77246.55,0.0,-0.91395,7e-05,12.10288]
[1779295771590,29.96,77248.21,0.0,-0.91384,7e-05,12.11447]
[1779295771770,29.96,77248.21,0.0,-0.91384,7e-05,12.11447]
[1779295772025,29.96,77248.26,0.0,-0.91386,7e-05,12.11089]
[1779295772164,29.96,77248.26,0.0,-0.91386,7e-05,12.11089]
[1779295772271,29.96,77248.26,0.0,-0.91386,7e-05,12.11089]
[1779295774590,29.95,77254.26,0.0,-0.91347,7e-05,12.15304]
[1779295775760,29.95,77254.26,0.0,-0.91347,7e-05,12.15304]
[1779295775773,29.95,77254.26,0.0,-0.91347,7e-05,12.15304]
[1779295776091,29.95,77254.26,0.0,-0.91347,7e-05,12.15304]
[1779295775804,29.95,77254.28,0.0,-0.91347,7e-05,12.15254]
[1779295776270,29.95,77254.28,0.0,-0.91347,7e-05,12.15254]
[1779295778618,29.95,77249.72,0.0,-0.9138,7e-05,12.11719]
[1779295779863,29.95,77249.72,0.0,-0.9138,7e-05,12.11719]
[1779295780023,29.95,77249.72,0.0,-0.9138,7e-05,12.11719]
[1779295780148,29.95,77247.17,0.0,-0.91398,7e-05,12.09793]
[1779295780271,29.95,77247.17,0.0,-0.91398,7e-05,12.09793]
[1779295780632,29.95,77249.82,0.0,-0.91381,7e-05,12.11676]
[1779295781639,29.95,77253.76,0.0,-0.91354,7e-05,12.14503]
[1779295786788,29.94,77256.66,0.0,-0.91337,7e-05,12.16365]
[1779295787020,29.94,77256.66,0.0,-0.91337,7e-05,12.16365]
[1779295789995,29.94,77254.87,0.0,-0.91351,7e-05,12.14854]
[1779295790024,29.94,77254.87,0.0,-0.91351,7e-05,12.14854]
[1779295789998,29.94,77250.88,0.0,-0.91379,7e-05,12.11866]
[1779295791551,29.94,77250.57,0.0,-0.91382,7e-05,12.1158]
[1779295791770,29.94,77250.57,0.0,-0.91382,7e-05,12.1158]
[1779295791774,29.94,77247.7,0.0,-0.91402,7e-05,12.0942]
[1779295796785,29.94,77249.59,0.0,-0.91391,7e-05,12.10575]
[1779295797032,29.94,77249.59,0.0,-0.91391,7e-05,12.10575]
[1779295798758,29.93,77245.03,0.0,-0.91424,7e-05,12.07065]
[1779295801114,29.93,77246.17,0.0,-0.91417,7e-05,12.07847]
[1779295801272,29.93,77247.38,0.0,-0.91409,7e-05,12.08678]
[1779295801372,29.93,77247.38,0.0,-0.91409,7e-05,12.08678]
[1779295801540,29.93,77247.38,0.0,-0.91409,7e-05,12.08678]
[1779295801779,29.93,77248.85,0.0,-0.91399,7e-05,12.09698]
[1779295807639,29.93,77250.24,0.0,-0.91392,7e-05,12.10484]
[1779295807771,29.93,77250.24,0.0,-0.91392,7e-05,12.10484]
[1779295807898,29.93,77250.24,0.0,-0.91392,7e-05,12.10484]
[1779295808023,29.93,77250.24,0.0,-0.91392,7e-05,12.10484]
[1779295808121,29.93,77247.79,0.0,-0.9141,7e-05,12.08574]
[1779295810842,29.93,77251.55,0.0,-0.91386,7e-05,12.11158]
[1779295811810,29.93,77251.55,0.0,-0.91386,7e-05,12.11158]
[1779295811923,29.93,77251.55,0.0,-0.91386,7e-05,12.11158]
[1779295812022,29.93,77251.55,0.0,-0.91386,7e-05,12.11158]
[1779295812114,29.92,77259.13,0.0,-0.91335,7e-05,12.16657]
[1779295812856,29.92,77263.17,0.0,-0.91308,7e-05,12.19556]
[1779295817891,29.92,77261.02,0.0,-0.91326,7e-05,12.17627]
[1779295822927,29.92,77260.53,0.0,-0.91332,7e-05,12.16986]
[1779295823441,29.92,77260.53,0.0,-0.91332,7e-05,12.16986]
[1779295823518,29.92,77260.53,0.0,-0.91332,7e-05,12.16986]
[1779295824941,29.91,77268.89,0.0,-0.91276,7e-05,12.22997]
[1779295828591,29.91,77270.48,0.0,-0.91267,7e-05,12.23943]
[1779295828772,29.91,77270.48,0.0,-0.91267,7e-05,12.23943]
[1779295828797,29.91,77270.48,0.0,-0.91267,7e-05,12.23943]
[1779295829026,29.91,77270.48,0.0,-0.91267,7e-05,12.23943]
[1779295829113,29.91,77270.68,0.0,-0.91266,7e-05,12.24014]
[1779295834005,29.91,77274.02,0.0,-0.91249,7e-05,12.25749]
[1779295839040,29.9,77273.58,0.0,-0.91256,7e-05,12.25032]
[1779295840136,29.9,77273.58,0.0,-0.91256,7e-05,12.25032]
[1779295840047,29.9,77268.79,0.0,-0.9129,7e-05,12.21427]
[1779295840269,29.9,77268.79,0.0,-0.9129,7e-05,12.21427]
[1779295841054,29.9,77259.84,0.0,-0.91352,7e-05,12.14776]
[1779295841425,29.9,77259.84,0.0,-0.91352,7e-05,12.14776]
[1779295841534,29.9,77259.84,0.0,-0.91352,7e-05,12.14776]
[1779295842061,29.9,77255.8,0.0,-0.9138,7e-05,12.1175]
[1779295843799,29.9,77255.74,0.0,-0.91381,7e-05,12.11648]
[1779295844024,29.9,77255.74,0.0,-0.91381,7e-05,12.11648]
[1779295850117,29.89,77254.79,0.0,-0.91391,7e-05,12.10553]
[1779295851827,29.89,77255.09,0.0,-0.9139,7e-05,12.10717]
[1779295852019,29.89,77255.09,0.0,-0.9139,7e-05,12.10717]
[1779295852131,29.89,77254.82,0.0,-0.91392,7e-05,12.10462]
[1779295857166,29.89,77255.04,0.0,-0.91393,7e-05,12.10345]
[1779295857811,29.89,77255.04,0.0,-0.91393,7e-05,12.10345]
[1779295858022,29.89,77255.04,0.0,-0.91393,7e-05,12.10345]
[1779295861568,29.88,77257.8,0.0,-0.91376,7e-05,12.12148]
[1779295861771,29.88,77257.8,0.0,-0.91376,7e-05,12.12148]
[1779295866036,29.88,77257.28,0.0,-0.91382,7e-05,12.11591]
[1779295866285,29.88,77257.28,0.0,-0.91383,7e-05,12.11475]
[1779295866520,29.88,77257.28,0.0,-0.91383,7e-05,12.11475]
[1779295866621,29.88,77256.84,0.0,-0.91386,7e-05,12.11094]
[1779295870011,29.88,77256.91,0.0,-0.91386,7e-05,12.11145]
[1779295870021,29.88,77256.91,0.0,-0.91386,7e-05,12.11145]
[1779295875293,29.87,77258.98,0.0,-0.91376,7e-05,12.1223]
[1779295879853,29.87,77259.01,0.0,-0.91376,7e-05,12.12198]
[1779295880020,29.87,77259.01,0.0,-0.91376,7e-05,12.12198]
[1779295881397,29.87,77259.01,0.0,-0.91378,7e-05,12.11978]
[1779295881519,29.87,77259.01,0.0,-0.91378,7e-05,12.11978]
[1779295881610,29.87,77259.01,0.0,-0.91379,7e-05,12.11869]
[1779295888385,29.86,77260.74,0.0,-0.9137,7e-05,12.12814]
[1779295889391,29.86,77272.61,0.0,-0.9129,7e-05,12.21437]
[1779295890473,29.86,77272.61,0.0,-0.9129,7e-05,12.21437]
[1779295890521,29.86,77272.61,0.0,-0.9129,7e-05,12.21437]
[1779295890622,29.86,77275.55,0.0,-0.9127,7e-05,12.23536]
[1779295895260,29.86,77272.93,0.0,-0.91293,7e-05,12.20985]
[1779295895270,29.86,77272.93,0.0,-0.91293,7e-05,12.20985]
[1779295896453,29.86,77271.42,0.0,-0.91304,7e-05,12.19805]
[1779295896519,29.86,77271.42,0.0,-0.91304,7e-05,12.19805]
[1779295896598,29.86,77270.9,0.0,-0.91309,7e-05,12.19356]
[1779295899461,29.85,77264.6,0.0,-0.91354,7e-05,12.14527]
[1779295900268,29.85,77264.6,0.0,-0.91354,7e-05,12.14527]
[1779295900521,29.85,77264.6,0.0,-0.91354,7e-05,12.14527]
[1779295901476,29.85,77256.04,0.0,-0.91413,7e-05,12.08127]
[1779295903865,29.85,77255.43,0.0,-0.91418,7e-05,12.0763]
[1779295904019,29.85,77255.43,0.0,-0.91418,7e-05,12.0763]
[1779295904095,29.85,77247.48,0.0,-0.91472,7e-05,12.01758]
[1779295904902,29.85,77247.48,0.0,-0.91472,7e-05,12.01758]
[1779295905023,29.85,77247.48,0.0,-0.91472,7e-05,12.01758]
[1779295910539,29.85,77240.39,0.0,-0.91523,7e-05,11.96314]
[1779295912145,29.85,77240.39,0.0,-0.91523,7e-05,11.96314]
[1779295912246,29.85,77240.63,0.0,-0.91521,7e-05,11.9646]
[1779295912268,29.85,77240.63,0.0,-0.91521,7e-05,11.9646]
[1779295912560,29.85,77240.63,0.0,-0.91521,7e-05,11.9646]
[1779295912769,29.85,77240.63,0.0,-0.91521,7e-05,11.9646]
[1779295912870,29.85,77240.55,0.0,-0.91522,7e-05,11.96373]
[1779295917682,29.85,77239.58,0.0,-0.9153,7e-05,11.95559]
[1779295917771,29.85,77239.58,0.0,-0.9153,7e-05,11.95559]
[1779295918405,29.85,77238.0,0.0,-0.91541,7e-05,11.94381]
[1779295918518,29.85,77238.0,0.0,-0.91541,7e-05,11.94381]
[1779295918598,29.85,77236.2,0.0,-0.91553,7e-05,11.93045]
[1779295919844,29.85,77236.2,0.0,-0.91553,7e-05,11.93045]
[1779295921916,29.84,77237.09,0.0,-0.91547,7e-05,11.93652]
[1779295922021,29.84,77237.09,0.0,-0.91547,7e-05,11.93652]
[1779295927709,29.84,77237.81,0.0,-0.91544,7e-05,11.94057]
[1779295927770,29.84,77237.81,0.0,-0.91544,7e-05,11.94057]
[1779295932201,29.84,77237.12,0.0,-0.91549,7e-05,11.93472]
[1779295931888,29.84,77229.65,0.0,-0.916,7e-05,11.8801]
[1779295933705,29.84,77232.24,0.0,-0.91582,7e-05,11.89875]
[1779295935021,29.84,77232.24,0.0,-0.91582,7e-05,11.89875]
[1779295935194,29.84,77232.24,0.0,-0.91582,7e-05,11.89875]
[1779295935202,29.84,77232.21,0.0,-0.91583,7e-05,11.8984]
[1779295939396,29.84,77229.94,0.0,-0.91598,7e-05,11.88133]
[1779295939520,29.84,77229.94,0.0,-0.91598,7e-05,11.88133]
[1779295940740,29.84,77231.57,0.0,-0.91588,7e-05,11.8931]
[1779295942939,29.84,77231.59,0.0,-0.91588,7e-05,11.89303]
[1779295943019,29.84,77231.59,0.0,-0.91588,7e-05,11.89303]
[1779295943034,29.84,77239.95,0.0,-0.91531,7e-05,11.95389]
[1779295943892,29.84,77239.95,0.0,-0.91531,7e-05,11.95389]
[1779295944020,29.84,77239.95,0.0,-0.91531,7e-05,11.95389]
[1779295949501,29.84,77241.86,0.0,-0.91519,7e-05,11.96687]
[1779295950016,29.84,77241.86,0.0,-0.91519,7e-05,11.96687]
[1779295950269,29.84,77241.86,0.0,-0.91519,7e-05,11.96687]
[1779295951104,29.84,77241.99,0.0,-0.91519,7e-05,11.96742]
[1779295951269,29.84,77241.99,0.0,-0.91519,7e-05,11.96742]
[1779295951206,29.84,77242.1,0.0,-0.9152,7e-05,11.96467]
[1779295954853,29.84,77237.13,0.0,-0.91555,7e-05,11.92771]
[1779295956536,29.84,77237.48,0.0,-0.91552,7e-05,11.93012]
[1779295956776,29.84,77237.48,0.0,-0.91552,7e-05,11.93012]
[1779295961357,29.84,77235.87,0.0,-0.91564,7e-05,11.91774]
[1779295961520,29.84,77235.87,0.0,-0.91564,7e-05,11.91774]
[1779295961902,29.84,77228.67,0.0,-0.91612,7e-05,11.86517]
[1779295962389,29.84,77228.67,0.0,-0.91612,7e-05,11.86517]
[1779295962518,29.84,77228.67,0.0,-0.91612,7e-05,11.86517]
[1779295962909,29.84,77227.4,0.0,-0.91621,7e-05,11.85589]
[1779295967944,29.84,77222.76,0.0,-0.91652,7e-05,11.82201]
[1779295968474,29.84,77222.76,0.0,-0.91652,7e-05,11.82201]
[1779295968522,29.84,77222.76,0.0,-0.91652,7e-05,11.82201]
[1779295972029,29.84,77224.15,0.0,-0.91643,7e-05,11.83213]
[1779295972268,29.84,77224.15,0.0,-0.91643,7e-05,11.83213]
[1779295972099,29.84,77226.03,0.0,-0.9163,7e-05,11.8458]
[1779295974863,29.84,77226.18,0.0,-0.91629,7e-05,11.84686]
[1779295975020,29.84,77226.18,0.0,-0.91629,7e-05,11.84686]
[1779295978468,29.84,77223.11,0.0,-0.9165,7e-05,11.82454]
[1779295978524,29.84,77223.11,0.0,-0.9165,7e-05,11.82454]
[1779295979020,29.84,77223.22,0.0,-0.91649,7e-05,11.82538]
[1779295980971,29.84,77222.84,0.0,-0.91652,7e-05,11.82266]
[1779295981021,29.84,77222.84,0.0,-0.91652,7e-05,11.82266]
[1779295981036,29.84,77214.44,0.0,-0.91707,7e-05,11.76176]
[1779295982043,29.84,77212.94,0.0,-0.91717,7e-05,11.75103]
[1779295985905,29.84,77214.4,0.0,-0.91707,7e-05,11.76203]
[1779295986018,29.84,77214.4,0.0,-0.91707,7e-05,11.76203]
[1779295986286,29.84,77214.4,0.0,-0.91707,7e-05,11.76203]
[1779295986235,29.84,77215.11,0.0,-0.91702,7e-05,11.76732]
[1779295986523,29.84,77215.11,0.0,-0.91702,7e-05,11.76732]
[1779295992218,29.84,77216.58,0.0,-0.91692,7e-05,11.7786]
[1779295992270,29.84,77216.58,0.0,-0.91692,7e-05,11.7786]
[1779295992320,29.84,77222.03,0.0,-0.91656,7e-05,11.81826]
[1779295994356,29.84,77223.08,0.0,-0.91648,7e-05,11.82597]
[1779295994519,29.84,77223.08,0.0,-0.91648,7e-05,11.82597]
[1779295995135,29.84,77222.94,0.0,-0.91649,7e-05,11.825]
[1779296000170,29.84,77224.08,0.0,-0.91642,7e-05,11.83348]
[1779296002184,29.84,77233.06,0.0,-0.91581,7e-05,11.89888]
[1779296003093,29.84,77233.06,0.0,-0.91581,7e-05,11.89888]
[1779296003271,29.84,77233.06,0.0,-0.91581,7e-05,11.89888]
[1779296003191,29.84,77233.41,0.0,-0.91579,7e-05,11.90136]
[1779296006076,29.84,77230.67,0.0,-0.91597,7e-05,11.88132]
[1779296006271,29.84,77230.67,0.0,-0.91597,7e-05,11.88132]
[1779296006292,29.84,77228.82,0.0,-0.9161,7e-05,11.86781]
[1779296006959,29.84,77228.82,0.0,-0.9161,7e-05,11.86781]
[1779296007022,29.84,77228.82,0.0,-0.9161,7e-05,11.86781]
[1779296012124,29.84,77230.99,0.0,-0.91597,7e-05,11.88022]
[1779296013042,29.84,77231.65,0.0,-0.91593,7e-05,11.885]
[1779296013269,29.84,77231.65,0.0,-0.91593,7e-05,11.885]
[1779296013261,29.84,77231.11,0.0,-0.91597,7e-05,11.88103]
[1779296016282,29.84,77222.86,0.0,-0.91652,7e-05,11.82102]
[1779296017289,29.84,77217.87,0.0,-0.91685,7e-05,11.78487]
[1779296022324,29.84,77216.47,0.0,-0.91694,7e-05,11.77532]
[1779296026352,29.84,77211.27,0.0,-0.91728,7e-05,11.73819]
[1779296031387,29.84,77206.76,0.0,-0.91757,7e-05,11.70643]
[1779296036422,29.84,77206.17,0.0,-0.9176,7e-05,11.70324]
[1779296041458,29.84,77203.28,0.0,-0.91778,7e-05,11.68345]
[1779296046494,29.84,77203.46,0.0,-0.91776,7e-05,11.68586]
[1779296050523,29.85,77210.88,0.0,-0.91726,7e-05,11.74035]
[1779296055558,29.85,77213.4,0.0,-0.91709,7e-05,11.75934]
[1779296060593,29.85,77211.86,0.0,-0.91718,7e-05,11.74867]
[1779296065628,29.85,77207.91,0.0,-0.91744,7e-05,11.72067]
[1779296070663,29.85,77207.47,0.0,-0.91746,7e-05,11.71826]
[1779296073684,29.85,77199.83,0.0,-0.91798,7e-05,11.66025]
[1779296078719,29.85,77192.19,0.0,-0.91847,7e-05,11.60639]
[1779296083142,29.85,77189.54,0.0,-0.91864,7e-05,11.58794]
[1779296083268,29.85,77189.54,0.0,-0.91864,7e-05,11.58794]
[1779296086775,29.85,77181.44,0.0,-0.91916,7e-05,11.53154]
[1779296088789,29.86,77176.83,0.0,-0.91945,7e-05,11.49917]
[1779296094323,29.86,77179.3,0.0,-0.91927,7e-05,11.51841]
[1779296094424,29.86,77179.38,0.0,-0.91927,7e-05,11.51933]
[1779296094520,29.86,77179.38,0.0,-0.91927,7e-05,11.51933]
[1779296095020,29.86,77179.38,0.0,-0.91927,7e-05,11.51933]
[1779296100878,29.86,77186.6,0.0,-0.91877,7e-05,11.57361]
[1779296101885,29.86,77191.55,0.0,-0.91844,7e-05,11.60947]
[1779296102995,29.86,77191.55,0.0,-0.91844,7e-05,11.60947]
[1779296103019,29.86,77191.55,0.0,-0.91844,7e-05,11.60947]
[1779296103059,29.86,77191.55,0.0,-0.91844,7e-05,11.60947]
[1779296103270,29.86,77191.55,0.0,-0.91844,7e-05,11.60947]
[1779296103369,29.86,77193.81,0.0,-0.91829,7e-05,11.62596]
[1779296104906,29.86,77189.35,0.0,-0.91858,7e-05,11.59428]
[1779296107065,29.86,77188.21,0.0,-0.91866,7e-05,11.58631]
[1779296107121,29.86,77188.21,0.0,-0.91866,7e-05,11.58631]
[1779296107268,29.86,77188.21,0.0,-0.91866,7e-05,11.58631]
[1779296107370,29.86,77185.85,0.0,-0.91881,7e-05,11.56959]
[1779296112962,29.86,77187.75,0.0,-0.91867,7e-05,11.58471]
[1779296116206,29.87,77189.49,0.0,-0.91855,7e-05,11.59765]
[1779296116209,29.87,77189.49,0.0,-0.91855,7e-05,11.59765]
[1779296116269,29.87,77189.49,0.0,-0.91855,7e-05,11.59765]
[1779296116370,29.87,77189.5,0.0,-0.91855,7e-05,11.59786]
[1779296122029,29.87,77189.48,0.0,-0.91854,7e-05,11.59854]
[1779296126433,29.87,77188.89,0.0,-0.91858,7e-05,11.59469]
[1779296126469,29.87,77188.86,0.0,-0.91858,7e-05,11.59465]
[1779296126497,29.87,77188.86,0.0,-0.91858,7e-05,11.59465]
[1779296126519,29.87,77188.86,0.0,-0.91858,7e-05,11.59465]
[1779296132102,29.87,77189.23,0.0,-0.91857,7e-05,11.59505]
[1779296134697,29.87,77186.64,0.0,-0.91873,7e-05,11.5768]
[1779296134774,29.87,77186.64,0.0,-0.91873,7e-05,11.5768]
[1779296135123,29.87,77187.16,0.0,-0.9187,7e-05,11.58074]
[1779296138835,29.87,77190.26,0.0,-0.91849,7e-05,11.60355]
[1779296138837,29.87,77190.26,0.0,-0.91849,7e-05,11.60355]
[1779296139040,29.87,77190.26,0.0,-0.91849,7e-05,11.60355]
[1779296139151,29.87,77194.48,0.0,-0.91821,7e-05,11.63406]
[1779296142332,29.87,77191.21,0.0,-0.91842,7e-05,11.61073]
[1779296142380,29.87,77191.21,0.0,-0.91842,7e-05,11.61073]
[1779296142481,29.87,77191.53,0.0,-0.9184,7e-05,11.61317]
[1779296142527,29.87,77191.53,0.0,-0.9184,7e-05,11.61317]
[1779296148231,29.87,77192.97,0.0,-0.9183,7e-05,11.62442]
[1779296149820,29.87,77192.89,0.0,-0.9183,7e-05,11.62396]
[1779296149824,29.87,77192.89,0.0,-0.9183,7e-05,11.62396]
[1779296150020,29.87,77192.89,0.0,-0.9183,7e-05,11.62396]
[1779296150248,29.87,77193.27,0.0,-0.91827,7e-05,11.62681]
[1779296156290,29.87,77194.82,0.0,-0.91817,7e-05,11.63859]
[1779296158304,29.87,77202.05,0.0,-0.91769,7e-05,11.69079]
[1779296159739,29.87,77206.17,0.0,-0.91742,7e-05,11.72052]
[1779296159741,29.87,77206.17,0.0,-0.91742,7e-05,11.72052]
[1779296159772,29.87,77206.17,0.0,-0.91742,7e-05,11.72052]
[1779296160318,29.87,77205.79,0.0,-0.91744,7e-05,11.71775]
[1779296164799,29.87,77205.06,0.0,-0.91749,7e-05,11.71251]
[1779296164844,29.87,77205.06,0.0,-0.91749,7e-05,11.71251]
[1779296165021,29.87,77205.06,0.0,-0.91749,7e-05,11.71251]
[1779296165353,29.87,77206.55,0.0,-0.91739,7e-05,11.72328]
[1779296170387,29.87,77206.21,0.0,-0.91741,7e-05,11.72084]
[1779296171560,29.87,77206.89,0.0,-0.91737,7e-05,11.72577]
[1779296171613,29.87,77206.89,0.0,-0.91737,7e-05,11.72577]
[1779296171769,29.87,77206.89,0.0,-0.91737,7e-05,11.72577]
[1779296172402,29.87,77208.05,0.0,-0.91729,7e-05,11.73416]
[1779296177437,29.87,77207.22,0.0,-0.91735,7e-05,11.72821]
[1779296178486,29.87,77207.22,0.0,-0.91735,7e-05,11.72821]
[1779296178495,29.87,77204.29,0.0,-0.91754,7e-05,11.70706]
[1779296184485,29.87,77202.0,0.0,-0.91769,7e-05,11.69087]
[1779296186345,29.87,77202.5,0.0,-0.91766,7e-05,11.69457]
[1779296186355,29.87,77202.5,0.0,-0.91766,7e-05,11.69457]
[1779296186520,29.87,77202.5,0.0,-0.91766,7e-05,11.69457]
[1779296186500,29.87,77202.29,0.0,-0.91767,7e-05,11.69313]
[1779296191307,29.87,77203.12,0.0,-0.91761,7e-05,11.69945]
[1779296191323,29.87,77203.12,0.0,-0.91761,7e-05,11.69945]
[1779296191521,29.87,77203.12,0.0,-0.91761,7e-05,11.69945]
[1779296191534,29.87,77209.6,0.0,-0.9172,7e-05,11.74303]
[1779296196571,29.87,77219.69,0.0,-0.91653,7e-05,11.81618]
[1779296197577,29.87,77228.02,0.0,-0.91597,7e-05,11.87669]
[1779296198584,29.87,77228.2,0.0,-0.91596,7e-05,11.87792]
[1779296199982,29.87,77228.2,0.0,-0.91596,7e-05,11.87792]
[1779296200022,29.87,77228.2,0.0,-0.91596,7e-05,11.87792]
[1779296200046,29.87,77228.2,0.0,-0.91596,7e-05,11.87792]
[1779296200270,29.87,77228.2,0.0,-0.91596,7e-05,11.87792]
[1779296200368,29.87,77230.9,0.0,-0.91578,7e-05,11.89722]
[1779296205114,29.87,77231.66,0.0,-0.91574,7e-05,11.90215]
[1779296205269,29.87,77231.66,0.0,-0.91574,7e-05,11.90215]
[1779296205639,29.87,77239.92,0.0,-0.91518,7e-05,11.96193]
[1779296206644,29.87,77247.47,0.0,-0.91468,7e-05,12.01685]
[1779296209663,29.87,77249.85,0.0,-0.91452,7e-05,12.03319]
[1779296212447,29.87,77248.81,0.0,-0.9146,7e-05,12.02521]
[1779296212518,29.87,77248.81,0.0,-0.9146,7e-05,12.02521]
[1779296213021,29.87,77246.87,0.0,-0.91474,7e-05,12.01027]
[1779296213135,29.87,77246.87,0.0,-0.91474,7e-05,12.01027]
[1779296213269,29.87,77246.87,0.0,-0.91474,7e-05,12.01027]
[1779296213370,29.87,77241.41,0.0,-0.91511,7e-05,11.97004]
[1779296216713,29.87,77240.12,0.0,-0.9152,7e-05,11.95985]
[1779296219470,29.87,77240.98,0.0,-0.91515,7e-05,11.96564]
[1779296219520,29.87,77240.98,0.0,-0.91515,7e-05,11.96564]
[1779296219567,29.87,77236.45,0.0,-0.91546,7e-05,11.93235]
[1779296220741,29.87,77228.1,0.0,-0.91602,7e-05,11.8712]
[1779296221589,29.87,77228.1,0.0,-0.91602,7e-05,11.8712]
[1779296223858,29.87,77229.05,0.0,-0.91596,7e-05,11.87792]
[1779296223912,29.87,77229.05,0.0,-0.91596,7e-05,11.87792]
[1779296224020,29.87,77229.05,0.0,-0.91596,7e-05,11.87792]
[1779296224120,29.87,77230.01,0.0,-0.9159,7e-05,11.88481]
[1779296228797,29.87,77224.44,0.0,-0.91628,7e-05,11.84387]
[1779296229721,29.87,77224.44,0.0,-0.91628,7e-05,11.84387]
[1779296229770,29.87,77224.44,0.0,-0.91628,7e-05,11.84387]
[1779296229869,29.87,77224.44,0.0,-0.91628,7e-05,11.84387]
[1779296230020,29.87,77224.44,0.0,-0.91628,7e-05,11.84387]
[1779296230081,29.87,77224.09,0.0,-0.9163,7e-05,11.8413]
[1779296232825,29.87,77218.88,0.0,-0.91665,7e-05,11.80345]
[1779296234276,29.87,77218.88,0.0,-0.91665,7e-05,11.80345]
[1779296234519,29.87,77218.88,0.0,-0.91665,7e-05,11.80345]
[1779296239874,29.87,77219.14,0.0,-0.91663,7e-05,11.80558]
[1779296242879,29.87,77217.39,0.0,-0.91674,7e-05,11.79299]
[1779296243021,29.87,77217.39,0.0,-0.91674,7e-05,11.79299]
[1779296243343,29.87,77217.39,0.0,-0.91674,7e-05,11.79299]
[1779296243521,29.87,77217.39,0.0,-0.91674,7e-05,11.79299]
[1779296243569,29.87,77216.58,0.0,-0.9168,7e-05,11.78718]
[1779296248937,29.87,77213.65,0.0,-0.91699,7e-05,11.76613]
[1779296249666,29.87,77213.65,0.0,-0.91699,7e-05,11.76613]
[1779296249770,29.87,77213.65,0.0,-0.91699,7e-05,11.76613]
[1779296250208,29.87,77213.65,0.0,-0.91699,7e-05,11.76613]
[1779296250269,29.87,77213.65,0.0,-0.91699,7e-05,11.76613]
[1779296250306,29.87,77212.59,0.0,-0.91706,7e-05,11.7585]
[1779296252517,29.87,77209.76,0.0,-0.91725,7e-05,11.73808]
[1779296252593,29.87,77200.13,0.0,-0.9179,7e-05,11.66529]
[1779296252965,29.87,77198.73,0.0,-0.918,7e-05,11.65491]
[1779296253821,29.87,77198.73,0.0,-0.918,7e-05,11.65491]
[1779296254020,29.87,77198.73,0.0,-0.918,7e-05,11.65491]
[1779296259076,29.86,77196.04,0.0,-0.91819,7e-05,11.63419]
[1779296262047,29.86,77190.53,0.0,-0.91856,7e-05,11.59386]
[1779296262209,29.86,77190.53,0.0,-0.91856,7e-05,11.59386]
[1779296262270,29.86,77190.53,0.0,-0.91856,7e-05,11.59386]
[1779296262310,29.86,77191.24,0.0,-0.91851,7e-05,11.59875]
[1779296267220,29.86,77191.59,0.0,-0.9185,7e-05,11.60035]
[1779296267322,29.86,77195.77,0.0,-0.91823,7e-05,11.6302]
[1779296268790,29.86,77197.03,0.0,-0.91815,7e-05,11.63899]
[1779296268973,29.86,77197.03,0.0,-0.91815,7e-05,11.63899]
[1779296269021,29.86,77197.03,0.0,-0.91815,7e-05,11.63899]
[1779296269080,29.86,77197.22,0.0,-0.91814,7e-05,11.64006]
[1779296274114,29.86,77200.53,0.0,-0.91793,7e-05,11.66272]
[1779296279351,29.86,77200.37,0.0,-0.91793,7e-05,11.66209]
[1779296279518,29.86,77200.37,0.0,-0.91793,7e-05,11.66209]
[1779296279683,29.86,77199.65,0.0,-0.91798,7e-05,11.65703]
[1779296279770,29.86,77199.65,0.0,-0.91798,7e-05,11.65703]
[1779296280157,29.86,77200.02,0.0,-0.91796,7e-05,11.65983]
[1779296283899,29.86,77199.94,0.0,-0.91796,7e-05,11.65965]
[1779296289222,29.86,77198.32,0.0,-0.91806,7e-05,11.64875]
[1779296291870,29.86,77198.34,0.0,-0.91805,7e-05,11.64917]
[1779296292020,29.86,77198.34,0.0,-0.91805,7e-05,11.64917]
[1779296300299,29.86,77199.04,0.0,-0.91801,7e-05,11.65437]
[1779296304611,29.86,77198.57,0.0,-0.91805,7e-05,11.64993]
[1779296304327,29.86,77188.62,0.0,-0.9187,7e-05,11.57796]
[1779296304768,29.86,77188.62,0.0,-0.9187,7e-05,11.57796]
[1779296305057,29.86,77188.62,0.0,-0.9187,7e-05,11.57796]
[1779296305269,29.86,77188.62,0.0,-0.9187,7e-05,11.57796]
[1779296305334,29.86,77187.97,0.0,-0.91875,7e-05,11.57304]
[1779296307348,29.86,77216.2,0.0,-0.91689,7e-05,11.77627]
[1779296308356,29.86,77217.11,0.0,-0.91683,7e-05,11.78279]
[1779296310442,29.86,77216.0,0.0,-0.9169,7e-05,11.77472]
[1779296310499,29.86,77221.05,0.0,-0.91657,7e-05,11.81133]
[1779296310939,29.86,77221.05,0.0,-0.91657,7e-05,11.81133]
[1779296311376,29.86,77231.57,0.0,-0.91588,7e-05,11.88439]
[1779296312539,29.86,77236.42,0.0,-0.91556,7e-05,11.91954]
[1779296314829,29.86,77235.91,0.0,-0.9156,7e-05,11.91539]
[1779296315020,29.86,77235.91,0.0,-0.9156,7e-05,11.91539]
[1779296315578,29.86,77235.91,0.0,-0.9156,7e-05,11.91539]
[1779296315769,29.86,77235.73,0.0,-0.91561,7e-05,11.91387]
[1779296316411,29.86,77235.53,0.0,-0.91563,7e-05,11.91221]
[1779296321446,29.86,77235.83,0.0,-0.91561,7e-05,11.91344]
[1779296322060,29.86,77235.83,0.0,-0.91561,7e-05,11.91344]
[1779296322268,29.86,77235.83,0.0,-0.91561,7e-05,11.91344]
[1779296323461,29.86,77225.79,0.0,-0.91629,7e-05,11.84002]
[1779296324402,29.86,77225.79,0.0,-0.91629,7e-05,11.84002]
[1779296324522,29.86,77225.79,0.0,-0.91629,7e-05,11.84002]
[1779296324622,29.86,77220.55,0.0,-0.91664,7e-05,11.8019]
[1779296325557,29.86,77220.55,0.0,-0.91664,7e-05,11.8019]
[1779296325769,29.86,77220.6,0.0,-0.91664,7e-05,11.80225]
[1779296331518,29.86,77222.05,0.0,-0.91654,7e-05,11.81274]
[1779296336480,29.86,77219.62,0.0,-0.91671,7e-05,11.79515]
[1779296336519,29.86,77219.62,0.0,-0.91671,7e-05,11.79515]
[1779296336860,29.86,77219.46,0.0,-0.91672,7e-05,11.79403]
[1779296337021,29.86,77219.46,0.0,-0.91672,7e-05,11.79403]
[1779296337561,29.86,77218.42,0.0,-0.91678,7e-05,11.78652]
[1779296342097,29.86,77218.98,0.0,-0.91675,7e-05,11.79079]
[1779296342270,29.86,77218.98,0.0,-0.91675,7e-05,11.79079]
[1779296347634,29.86,77218.78,0.0,-0.91676,7e-05,11.78969]
[1779296351468,29.86,77218.91,0.0,-0.91675,7e-05,11.79082]
[1779296351519,29.86,77218.91,0.0,-0.91675,7e-05,11.79082]
[1779296351662,29.86,77227.36,0.0,-0.91618,7e-05,11.85224]
[1779296351971,29.86,77227.36,0.0,-0.91618,7e-05,11.85224]
[1779296352019,29.86,77227.36,0.0,-0.91618,7e-05,11.85224]
[1779296352669,29.86,77227.25,0.0,-0.91619,7e-05,11.85141]
[1779296357704,29.86,77227.11,0.0,-0.9162,7e-05,11.85027]
[1779296361571,29.86,77229.75,0.0,-0.91602,7e-05,11.86938]
[1779296361775,29.86,77231.21,0.0,-0.91593,7e-05,11.87986]
[1779296363747,29.86,77242.21,0.0,-0.91519,7e-05,11.95986]
[1779296364754,29.86,77250.64,0.0,-0.91462,7e-05,12.02135]
[1779296366689,29.86,77250.64,0.0,-0.91462,7e-05,12.02135]
[1779296365761,29.86,77255.25,0.0,-0.9143,7e-05,12.05491]
[1779296366774,29.86,77255.25,0.0,-0.9143,7e-05,12.05491]
[1779296366789,29.86,77254.68,0.0,-0.91435,7e-05,12.05044]
[1779296369790,29.85,77269.13,0.0,-0.91337,7e-05,12.15556]
[1779296370797,29.85,77274.48,0.0,-0.913,7e-05,12.19463]
[1779296371804,29.85,77273.41,0.0,-0.9131,7e-05,12.1829]
[1779296372811,29.85,77282.47,0.0,-0.91248,7e-05,12.24919]
[1779296373818,29.85,77287.18,0.0,-0.91216,7e-05,12.28348]
[1779296375587,29.85,77285.74,0.0,-0.91227,7e-05,12.27156]
[1779296376770,29.85,77286.14,0.0,-0.91225,7e-05,12.27387]
[1779296380672,29.85,77283.91,0.0,-0.91242,7e-05,12.25608]
[1779296380770,29.85,77283.91,0.0,-0.91242,7e-05,12.25608]
[1779296380867,29.85,77282.43,0.0,-0.91253,7e-05,12.24388]
[1779296385903,29.84,77282.01,0.0,-0.91259,7e-05,12.23769]
[1779296389038,29.84,77281.03,0.0,-0.91268,7e-05,12.22863]
[1779296391946,29.84,77268.42,0.0,-0.91356,7e-05,12.13401]
[1779296393360,29.84,77268.42,0.0,-0.91356,7e-05,12.13401]
[1779296393521,29.84,77268.42,0.0,-0.91356,7e-05,12.13401]
[1779296393584,29.84,77268.42,0.0,-0.91356,7e-05,12.13401]
[1779296393623,29.84,77267.15,0.0,-0.91366,7e-05,12.1237]
[1779296394520,29.84,77267.15,0.0,-0.91366,7e-05,12.1237]
[1779296398275,29.83,77270.61,0.0,-0.91344,7e-05,12.14742]
[1779296398524,29.83,77270.61,0.0,-0.91344,7e-05,12.14742]
[1779296398625,29.83,77269.36,0.0,-0.91353,7e-05,12.13778]
[1779296400011,29.83,77264.7,0.0,-0.91385,7e-05,12.1027]
[1779296404770,29.83,77264.78,0.0,-0.91386,7e-05,12.10183]
[1779296407065,29.83,77240.98,0.0,-0.91549,7e-05,11.92681]
[1779296408072,29.83,77238.48,0.0,-0.91566,7e-05,11.90811]
[1779296410086,29.83,77242.72,0.0,-0.91537,7e-05,11.93887]
[1779296412297,29.83,77244.67,0.0,-0.91524,7e-05,11.95299]
[1779296412522,29.83,77244.67,0.0,-0.91524,7e-05,11.95299]
[1779296412524,29.83,77241.2,0.0,-0.91548,7e-05,11.9275]
[1779296413007,29.83,77241.2,0.0,-0.91548,7e-05,11.9275]
[1779296413020,29.83,77241.2,0.0,-0.91548,7e-05,11.9275]
[1779296417544,29.83,77247.32,0.0,-0.91507,7e-05,11.97167]
[1779296418976,29.83,77250.62,0.0,-0.91485,7e-05,11.99562]
[1779296419020,29.83,77250.62,0.0,-0.91485,7e-05,11.99562]
[1779296419519,29.83,77250.62,0.0,-0.91485,7e-05,11.99562]
[1779296419769,29.83,77250.62,0.0,-0.91485,7e-05,11.99562]
[1779296419614,29.83,77248.47,0.0,-0.915,7e-05,11.97967]
[1779296421809,29.83,77251.49,0.0,-0.91479,7e-05,12.00156]
[1779296422021,29.83,77251.49,0.0,-0.91479,7e-05,12.00156]
[1779296427319,29.83,77248.74,0.0,-0.91499,7e-05,11.98006]
[1779296427520,29.83,77248.74,0.0,-0.91499,7e-05,11.98006]
[1779296427621,29.83,77253.8,0.0,-0.91465,7e-05,12.01685]
[1779296427932,29.83,77253.8,0.0,-0.91465,7e-05,12.01685]
[1779296428019,29.83,77253.8,0.0,-0.91465,7e-05,12.01685]
[1779296433256,29.82,77246.77,0.0,-0.91517,7e-05,11.96012]
[1779296433951,29.82,77246.77,0.0,-0.91517,7e-05,11.96012]
[1779296434259,29.82,77215.56,0.0,-0.91726,7e-05,11.73301]
[1779296436274,29.82,77215.62,0.0,-0.91726,7e-05,11.7334]
[1779296437279,29.82,77215.62,0.0,-0.91726,7e-05,11.7334]
[1779296437283,29.82,77214.67,0.0,-0.91732,7e-05,11.72662]
[1779296441348,29.82,77233.85,0.0,-0.91603,7e-05,11.86638]
[1779296442327,29.82,77236.51,0.0,-0.91586,7e-05,11.88568]
[1779296444970,29.82,77235.45,0.0,-0.91593,7e-05,11.87776]
[1779296445026,29.82,77235.45,0.0,-0.91593,7e-05,11.87776]
[1779296448853,29.82,77241.27,0.0,-0.91554,7e-05,11.91989]
[1779296449021,29.82,77241.27,0.0,-0.91554,7e-05,11.91989]
[1779296449712,29.82,77241.27,0.0,-0.91554,7e-05,11.91989]
[1779296449771,29.82,77241.27,0.0,-0.91554,7e-05,11.91989]
[1779296449813,29.82,77242.74,0.0,-0.91544,7e-05,11.9305]
[1779296455419,29.82,77240.95,0.0,-0.91557,7e-05,11.9167]
[1779296460454,29.82,77241.03,0.0,-0.91557,7e-05,11.9167]
[1779296462402,29.82,77241.81,0.0,-0.91552,7e-05,11.92227]
[1779296462521,29.82,77241.81,0.0,-0.91552,7e-05,11.92227]
[1779296463640,29.82,77242.04,0.0,-0.9155,7e-05,11.92381]
[1779296463768,29.82,77242.04,0.0,-0.9155,7e-05,11.92381]
[1779296463741,29.82,77239.81,0.0,-0.91566,7e-05,11.9074]
[1779296464482,29.82,77239.42,0.0,-0.91568,7e-05,11.90443]
[1779296469517,29.82,77241.94,0.0,-0.91552,7e-05,11.92217]
[1779296470403,29.82,77241.94,0.0,-0.91552,7e-05,11.92217]
[1779296470520,29.82,77241.94,0.0,-0.91552,7e-05,11.92217]
[1779296470524,29.82,77249.49,0.0,-0.91501,7e-05,11.97719]
[1779296473545,29.82,77253.23,0.0,-0.91476,7e-05,12.00388]
[1779296474405,29.82,77253.23,0.0,-0.91476,7e-05,12.00388]
[1779296474520,29.82,77253.23,0.0,-0.91476,7e-05,12.00388]
[1779296474552,29.82,77254.24,0.0,-0.9147,7e-05,12.01101]
[1779296475089,29.82,77254.24,0.0,-0.9147,7e-05,12.01101]
[1779296475270,29.82,77254.24,0.0,-0.9147,7e-05,12.01101]
[1779296480594,29.82,77254.36,0.0,-0.9147,7e-05,12.01027]
[1779296481295,29.82,77254.36,0.0,-0.9147,7e-05,12.01027]
[1779296481518,29.82,77254.36,0.0,-0.9147,7e-05,12.01027]
[1779296481601,29.82,77254.52,0.0,-0.9147,7e-05,12.01118]
[1779296486636,29.81,77254.39,0.0,-0.91472,7e-05,12.00893]
[1779296489168,29.81,77256.31,0.0,-0.91459,7e-05,12.02247]
[1779296489273,29.81,77256.31,0.0,-0.91459,7e-05,12.02247]
[1779296489841,29.81,77256.31,0.0,-0.91459,7e-05,12.02247]
[1779296489659,29.81,77255.83,0.0,-0.91463,7e-05,12.01868]
[1779296490020,29.81,77255.83,0.0,-0.91463,7e-05,12.01868]
[1779296493687,29.81,77261.21,0.0,-0.91429,7e-05,12.05406]
[1779296494240,29.81,77261.21,0.0,-0.91429,7e-05,12.05406]
[1779296494271,29.81,77261.21,0.0,-0.91429,7e-05,12.05406]
[1779296494657,29.81,77261.21,0.0,-0.91429,7e-05,12.05406]
[1779296494770,29.81,77261.21,0.0,-0.91429,7e-05,12.05406]
[1779296494809,29.81,77261.85,0.0,-0.91424,7e-05,12.05888]
[1779296497715,29.81,77256.38,0.0,-0.91462,7e-05,12.01865]
[1779296498210,29.81,77256.38,0.0,-0.91462,7e-05,12.01865]
[1779296498271,29.81,77256.38,0.0,-0.91462,7e-05,12.01865]
[1779296499006,29.81,77257.02,0.0,-0.91458,7e-05,12.02306]
[1779296499019,29.81,77257.02,0.0,-0.91458,7e-05,12.02306]
[1779296499729,29.81,77255.26,0.0,-0.9147,7e-05,12.00987]
[1779296500564,29.81,77255.26,0.0,-0.9147,7e-05,12.00987]
[1779296500770,29.81,77255.26,0.0,-0.9147,7e-05,12.00987]
[1779296505771,29.81,77252.36,0.0,-0.91491,7e-05,11.98712]
[1779296506215,29.81,77252.36,0.0,-0.91491,7e-05,11.98712]
[1779296506269,29.81,77252.36,0.0,-0.91491,7e-05,11.98712]
[1779296506657,29.81,77252.36,0.0,-0.91491,7e-05,11.98712]
[1779296506771,29.81,77252.36,0.0,-0.91491,7e-05,11.98712]
[1779296506778,29.81,77252.49,0.0,-0.9149,7e-05,11.98785]
[1779296509798,29.81,77255.81,0.0,-0.91468,7e-05,12.01151]
[1779296511556,29.81,77257.39,0.0,-0.91458,7e-05,12.02286]
[1779296511774,29.81,77257.39,0.0,-0.91458,7e-05,12.02286]
[1779296511837,29.81,77257.39,0.0,-0.91458,7e-05,12.02286]
[1779296511866,29.81,77257.7,0.0,-0.91456,7e-05,12.02488]
[1779296512021,29.81,77257.7,0.0,-0.91456,7e-05,12.02488]
[1779296512820,29.81,77262.25,0.0,-0.91425,7e-05,12.05802]
[1779296514325,29.81,77264.7,0.0,-0.91408,7e-05,12.07618]
[1779296514350,29.81,77264.7,0.0,-0.91408,7e-05,12.07618]
[1779296519868,29.81,77266.46,0.0,-0.91396,7e-05,12.08988]
[1779296522664,29.81,77267.13,0.0,-0.91391,7e-05,12.09505]
[1779296522769,29.81,77267.13,0.0,-0.91391,7e-05,12.09505]
[1779296522890,29.81,77267.23,0.0,-0.9139,7e-05,12.09545]
[1779296524375,29.81,77267.23,0.0,-0.9139,7e-05,12.09545]
[1779296524521,29.81,77267.23,0.0,-0.9139,7e-05,12.09545]
[1779296525911,29.81,77263.24,0.0,-0.91419,7e-05,12.06511]
[1779296527234,29.81,77263.24,0.0,-0.91419,7e-05,12.06511]
[1779296527271,29.81,77263.24,0.0,-0.91419,7e-05,12.06511]
[1779296527336,29.81,77256.99,0.0,-0.91462,7e-05,12.01873]
[1779296529940,29.81,77252.43,0.0,-0.91493,7e-05,11.9849]
[1779296532459,29.81,77252.4,0.0,-0.91493,7e-05,11.98449]
[1779296532521,29.81,77252.4,0.0,-0.91493,7e-05,11.98449]
[1779296534863,29.8,77255.86,0.0,-0.91471,7e-05,12.009]
[1779296535270,29.8,77255.86,0.0,-0.91471,7e-05,12.009]
[1779296535372,29.8,77255.84,0.0,-0.91471,7e-05,12.00862]
[1779296539271,29.8,77255.76,0.0,-0.91472,7e-05,12.00758]
[1779296539726,29.8,77262.41,0.0,-0.91426,7e-05,12.05681]
[1779296540138,29.8,77262.41,0.0,-0.91426,7e-05,12.05681]
[1779296540270,29.8,77262.41,0.0,-0.91426,7e-05,12.05681]
[1779296543036,29.8,77269.64,0.0,-0.91377,7e-05,12.1103]
[1779296544460,29.8,77269.64,0.0,-0.91377,7e-05,12.1103]
[1779296545841,29.8,77271.47,0.0,-0.91364,7e-05,12.12393]
[1779296546021,29.8,77275.72,0.0,-0.91335,7e-05,12.15529]
[1779296547394,29.8,77276.09,0.0,-0.91332,7e-05,12.15802]
[1779296547520,29.8,77276.09,0.0,-0.91332,7e-05,12.15802]
[1779296547621,29.8,77276.08,0.0,-0.91332,7e-05,12.15795]
[1779296552099,29.8,77280.17,0.0,-0.91306,7e-05,12.18471]
[1779296554113,29.8,77273.97,0.0,-0.91349,7e-05,12.13892]
[1779296556829,29.8,77272.78,0.0,-0.91357,7e-05,12.13012]
[1779296556128,29.8,77265.5,0.0,-0.91407,7e-05,12.07657]
[1779296557020,29.8,77265.5,0.0,-0.91407,7e-05,12.07657]
[1779296558603,29.8,77264.5,0.0,-0.91414,7e-05,12.06878]
[1779296558769,29.8,77264.5,0.0,-0.91414,7e-05,12.06878]
[1779296558870,29.8,77264.41,0.0,-0.91416,7e-05,12.0674]
[1779296562170,29.8,77258.1,0.0,-0.9146,7e-05,12.02003]
[1779296564184,29.8,77252.86,0.0,-0.91496,7e-05,11.98099]
[1779296565137,29.8,77252.86,0.0,-0.91496,7e-05,11.98099]
[1779296565272,29.8,77252.86,0.0,-0.91496,7e-05,11.98099]
[1779296566198,29.8,77246.93,0.0,-0.91536,7e-05,11.93713]
[1779296570086,29.8,77245.69,0.0,-0.91545,7e-05,11.92751]
[1779296570268,29.8,77245.69,0.0,-0.91545,7e-05,11.92751]
[1779296570369,29.8,77244.19,0.0,-0.91556,7e-05,11.91622]
[1779296577277,29.8,77245.0,0.0,-0.91551,7e-05,11.9212]
[1779296580545,29.8,77244.36,0.0,-0.91556,7e-05,11.91628]
[1779296580769,29.8,77244.36,0.0,-0.91556,7e-05,11.91628]
[1779296582596,29.8,77244.62,0.0,-0.91554,7e-05,11.91796]
[1779296582769,29.8,77244.62,0.0,-0.91554,7e-05,11.91796]
[1779296582835,29.8,77244.43,0.0,-0.91556,7e-05,11.91647]
[1779296588354,29.8,77244.32,0.0,-0.91557,7e-05,11.91508]
[1779296589900,29.8,77244.32,0.0,-0.91557,7e-05,11.91508]
[1779296590019,29.8,77244.16,0.0,-0.91558,7e-05,11.91383]
[1779296595771,29.8,77244.39,0.0,-0.91557,7e-05,11.91515]
[1779296601446,29.8,77244.65,0.0,-0.91555,7e-05,11.91661]
[1779296602453,29.79,77238.83,0.0,-0.91595,7e-05,11.87408]
[1779296604467,29.8,77236.56,0.0,-0.9161,7e-05,11.85759]
[1779296606430,29.8,77235.91,0.0,-0.91614,7e-05,11.85289]
[1779296606523,29.8,77235.91,0.0,-0.91614,7e-05,11.85289]
[1779296610509,29.8,77230.66,0.0,-0.91649,7e-05,11.81497]
[1779296611196,29.8,77230.66,0.0,-0.91649,7e-05,11.81497]
[1779296611272,29.8,77230.66,0.0,-0.91649,7e-05,11.81497]
[1779296616088,29.8,77230.25,0.0,-0.91653,7e-05,11.80927]
[1779296616269,29.8,77230.25,0.0,-0.91653,7e-05,11.80927]
[1779296616553,29.8,77230.48,0.0,-0.91652,7e-05,11.81108]
[1779296621588,29.8,77230.48,0.0,-0.91651,7e-05,11.81177]
[1779296626623,29.8,77229.01,0.0,-0.9166,7e-05,11.80185]
[1779296629557,29.8,77226.74,0.0,-0.91675,7e-05,11.78571]
[1779296629771,29.8,77226.74,0.0,-0.91675,7e-05,11.78571]
[1779296635515,29.8,77230.54,0.0,-0.91649,7e-05,11.81433]
[1779296635521,29.8,77230.54,0.0,-0.91649,7e-05,11.81433]
[1779296635686,29.8,77230.5,0.0,-0.91649,7e-05,11.8142]
[1779296637248,29.8,77230.5,0.0,-0.91649,7e-05,11.8142]
[1779296637275,29.8,77230.5,0.0,-0.91649,7e-05,11.8142]
[1779296647547,29.8,77230.75,0.0,-0.91646,7e-05,11.81681]
[1779296647769,29.8,77230.75,0.0,-0.91646,7e-05,11.81681]
[1779296647770,29.8,77230.72,0.0,-0.91646,7e-05,11.8177]
[1779296649233,29.8,77228.85,0.0,-0.91658,7e-05,11.80426]
[1779296649276,29.8,77228.85,0.0,-0.91658,7e-05,11.80426]
[1779296654819,29.8,77225.51,0.0,-0.91679,7e-05,11.78123]
[1779296655395,29.8,77225.51,0.0,-0.91679,7e-05,11.78123]
[1779296655519,29.8,77225.51,0.0,-0.91679,7e-05,11.78123]
[1779296655702,29.8,77225.51,0.0,-0.91679,7e-05,11.78123]
[1779296655772,29.8,77225.51,0.0,-0.91679,7e-05,11.78123]
[1779296655872,29.8,77225.51,0.0,-0.91679,7e-05,11.78145]
[1779296659434,29.81,77223.18,0.0,-0.91693,7e-05,11.7661]
[1779296659520,29.81,77223.18,0.0,-0.91693,7e-05,11.7661]
[1779296661982,29.81,77212.35,0.0,-0.91763,7e-05,11.68964]
[1779296662879,29.81,77209.56,0.0,-0.91781,7e-05,11.67021]
[1779296664145,29.81,77208.49,0.0,-0.91787,7e-05,11.66324]
[1779296664270,29.81,77208.49,0.0,-0.91787,7e-05,11.66324]
[1779296666872,29.81,77208.82,0.0,-0.91784,7e-05,11.66716]
[1779296667018,29.81,77208.82,0.0,-0.91784,7e-05,11.66716]
[1779296666907,29.81,77209.12,0.0,-0.91781,7e-05,11.67008]
[1779296670766,29.82,77211.02,0.0,-0.91766,7e-05,11.68601]
[1779296671021,29.82,77211.02,0.0,-0.91766,7e-05,11.68601]
[1779296677268,29.82,77209.97,0.0,-0.91771,7e-05,11.67994]
[1779296677519,29.82,77209.97,0.0,-0.91771,7e-05,11.67994]
[1779296680730,29.83,77206.07,0.0,-0.91795,7e-05,11.65387]
[1779296680771,29.83,77206.07,0.0,-0.91795,7e-05,11.65387]
[1779296681005,29.83,77206.17,0.0,-0.91793,7e-05,11.65531]
[1779296684026,29.83,77200.48,0.0,-0.91829,7e-05,11.61637]
[1779296684700,29.83,77200.48,0.0,-0.91829,7e-05,11.61637]
[1779296684771,29.83,77200.48,0.0,-0.91829,7e-05,11.61637]
[1779296688674,29.83,77200.21,0.0,-0.91828,7e-05,11.61742]
[1779296688772,29.83,77200.21,0.0,-0.91828,7e-05,11.61742]
[1779296690378,29.84,77200.84,0.0,-0.91822,7e-05,11.62343]
[1779296690519,29.84,77200.84,0.0,-0.91822,7e-05,11.62343]
[1779296691075,29.84,77200.92,0.0,-0.91821,7e-05,11.62473]
[1779296696110,29.84,77199.83,0.0,-0.91825,7e-05,11.62042]
[1779296697117,29.84,77194.7,0.0,-0.91858,7e-05,11.58418]
[1779296699440,29.84,77191.26,0.0,-0.9188,7e-05,11.5602]
[1779296699521,29.84,77191.26,0.0,-0.9188,7e-05,11.5602]
[1779296702160,29.85,77198.62,0.0,-0.91829,7e-05,11.61631]
[1779296703165,29.85,77198.62,0.0,-0.91829,7e-05,11.61631]
[1779296703275,29.85,77198.62,0.0,-0.91829,7e-05,11.61631]
[1779296703363,29.85,77200.28,0.0,-0.91817,7e-05,11.62961]
[1779296705442,29.85,77200.28,0.0,-0.91817,7e-05,11.62961]
[1779296705527,29.85,77200.28,0.0,-0.91817,7e-05,11.62961]
[1779296705609,29.85,77200.2,0.0,-0.91816,7e-05,11.63035]
[1779296711223,29.85,77200.32,0.0,-0.91812,7e-05,11.63445]
[1779296712710,29.85,77200.32,0.0,-0.91812,7e-05,11.63445]
[1779296712769,29.85,77200.32,0.0,-0.91812,7e-05,11.63445]
[1779296716728,29.86,77200.33,0.0,-0.9181,7e-05,11.63707]
[1779296716770,29.86,77200.33,0.0,-0.9181,7e-05,11.63707]
[1779296717266,29.86,77187.56,0.0,-0.91892,7e-05,11.54645]
[1779296719281,29.86,77187.03,0.0,-0.91894,7e-05,11.54403]
[1779296720275,29.86,77187.03,0.0,-0.91894,7e-05,11.54403]
[1779296720528,29.86,77187.03,0.0,-0.91894,7e-05,11.54403]
[1779296720619,29.86,77186.32,0.0,-0.91898,7e-05,11.54045]
[1779296725157,29.87,77186.37,0.0,-0.91895,7e-05,11.54308]
[1779296725272,29.87,77186.37,0.0,-0.91895,7e-05,11.54308]
[1779296730359,29.87,77186.64,0.0,-0.91889,7e-05,11.54946]
[1779296731366,29.87,77178.7,0.0,-0.91943,7e-05,11.48994]
[1779296733381,29.88,77167.61,0.0,-0.92013,6e-05,11.41221]
[1779296734881,29.88,77167.54,0.0,-0.92012,6e-05,11.41345]
[1779296735274,29.88,77167.54,0.0,-0.92012,6e-05,11.41345]
[1779296737646,29.88,77167.87,0.0,-0.92008,6e-05,11.41766]
[1779296737770,29.88,77167.87,0.0,-0.92008,6e-05,11.41766]
[1779296737871,29.88,77167.1,0.0,-0.92012,6e-05,11.4131]
[1779296739422,29.88,77157.81,0.0,-0.92071,6e-05,11.34787]
[1779296740428,29.88,77159.26,0.0,-0.9206,6e-05,11.36022]
[1779296745464,29.89,77162.12,0.0,-0.92037,6e-05,11.38577]
[1779296746631,29.89,77162.12,0.0,-0.92037,6e-05,11.38577]
[1779296747770,29.89,77160.6,0.0,-0.92046,6e-05,11.37595]
[1779296751595,29.9,77162.22,0.0,-0.92031,6e-05,11.39158]
[1779296751769,29.9,77162.22,0.0,-0.92031,6e-05,11.39158]
[1779296751860,29.9,77161.98,0.0,-0.92032,6e-05,11.39087]
[1779296757282,29.9,77161.89,0.0,-0.92029,6e-05,11.39429]
[1779296757548,29.91,77166.39,0.0,-0.91998,6e-05,11.42839]
[1779296761278,29.91,77168.39,0.0,-0.91982,6e-05,11.44549]
[1779296766612,29.92,77167.6,0.0,-0.91982,6e-05,11.44543]
[1779296767619,29.92,77172.2,0.0,-0.91952,6e-05,11.47921]
[1779296770166,29.92,77172.77,0.0,-0.91946,6e-05,11.48503]
[1779296770269,29.92,77172.77,0.0,-0.91946,6e-05,11.48503]
[1779296770454,29.92,77172.77,0.0,-0.91946,6e-05,11.48503]
[1779296770520,29.92,77172.77,0.0,-0.91946,6e-05,11.48503]
[1779296770640,29.92,77172.72,0.0,-0.91946,6e-05,11.48553]
[1779296775675,29.93,77174.74,0.0,-0.91929,7e-05,11.5042]
[1779296776682,29.93,77187.5,0.0,-0.91845,7e-05,11.59645]
[1779296777689,29.93,77189.26,0.0,-0.91832,7e-05,11.60976]
[1779296780792,29.93,77188.64,0.0,-0.91835,7e-05,11.60661]
[1779296780965,29.93,77188.64,0.0,-0.91835,7e-05,11.60661]
[1779296781019,29.93,77188.64,0.0,-0.91835,7e-05,11.60661]
[1779296781067,29.93,77188.78,0.0,-0.91834,7e-05,11.60827]
[1779296786752,29.94,77188.2,0.0,-0.91834,7e-05,11.60829]
[1779296789156,29.94,77188.29,0.0,-0.91832,7e-05,11.60965]
[1779296789274,29.94,77188.32,0.0,-0.91832,7e-05,11.61058]
[1779296789348,29.94,77188.32,0.0,-0.91832,7e-05,11.61058]
[1779296789522,29.94,77188.32,0.0,-0.91832,7e-05,11.61058]
[1779296789774,29.94,77188.36,0.0,-0.91831,7e-05,11.61159]
[1779296794810,29.95,77193.2,0.0,-0.91798,7e-05,11.64656]
[1779296796402,29.95,77195.04,0.0,-0.91785,7e-05,11.66046]
[1779296796520,29.95,77195.04,0.0,-0.91785,7e-05,11.66046]
[1779296796582,29.95,77195.04,0.0,-0.91785,7e-05,11.66046]
[1779296796769,29.95,77195.04,0.0,-0.91785,7e-05,11.66046]
[1779296796823,29.95,77195.2,0.0,-0.91783,7e-05,11.66225]
[1779296801858,29.95,77195.48,0.0,-0.91778,7e-05,11.66744]
[1779296803873,29.95,77202.27,0.0,-0.91732,7e-05,11.71762]
[1779296804879,29.95,77207.48,0.0,-0.91697,7e-05,11.75577]
[1779296805886,29.95,77220.06,0.0,-0.91613,7e-05,11.84728]
[1779296806893,29.96,77221.18,0.0,-0.91605,7e-05,11.85629]
[1779296809360,29.96,77221.23,0.0,-0.91604,7e-05,11.85752]
[1779296809418,29.96,77221.23,0.0,-0.91604,7e-05,11.85752]
[1779296809521,29.96,77221.23,0.0,-0.91604,7e-05,11.85752]
[1779296809914,29.96,77221.95,0.0,-0.91597,7e-05,11.86448]
[1779296816963,29.97,77220.09,0.0,-0.91604,7e-05,11.85698]
[1779296819783,29.97,77219.79,0.0,-0.91605,7e-05,11.85552]
[1779296819833,29.97,77219.79,0.0,-0.91605,7e-05,11.85552]
[1779296820022,29.97,77219.79,0.0,-0.91605,7e-05,11.85552]
[1779296820109,29.97,77220.08,0.0,-0.91603,7e-05,11.85799]
[1779296826027,29.97,77220.35,0.0,-0.91599,7e-05,11.86211]
[1779296827039,29.97,77220.35,0.0,-0.91599,7e-05,11.86211]
[1779296827108,29.97,77220.35,0.0,-0.91599,7e-05,11.86211]
[1779296827209,29.97,77220.75,0.0,-0.91596,7e-05,11.86537]
[1779296827275,29.97,77220.75,0.0,-0.91596,7e-05,11.86537]
[1779296833077,29.97,77225.7,0.0,-0.91561,7e-05,11.90337]
[1779296834084,29.98,77230.64,0.0,-0.91527,7e-05,11.94006]
[1779296835298,29.98,77231.12,0.0,-0.91523,7e-05,11.94431]
[1779296835371,29.98,77231.12,0.0,-0.91523,7e-05,11.94431]
[1779296835521,29.98,77231.12,0.0,-0.91523,7e-05,11.94431]
[1779296836098,29.98,77232.13,0.0,-0.91515,7e-05,11.9524]
[1779296841133,29.98,77232.37,0.0,-0.9151,7e-05,11.95783]
[1779296846168,29.99,77243.07,0.0,-0.91435,7e-05,12.03945]
[1779296847175,29.99,77246.17,0.0,-0.91413,7e-05,12.06271]
[1779296849190,29.99,77251.07,0.0,-0.91378,7e-05,12.09969]
[1779296851204,29.99,77255.42,0.0,-0.9135,7e-05,12.12923]
[1779296854437,29.99,77259.24,0.0,-0.91322,7e-05,12.15863]
[1779296854491,29.99,77259.24,0.0,-0.91322,7e-05,12.15863]
[1779296854528,29.99,77259.24,0.0,-0.91322,7e-05,12.15863]
[1779296855232,29.99,77259.0,0.0,-0.91323,7e-05,12.15733]
[1779296860267,29.99,77256.25,0.0,-0.91341,7e-05,12.13847]
[1779296862899,29.99,77255.97,0.0,-0.91343,7e-05,12.13639]
[1779296862906,29.99,77255.97,0.0,-0.91343,7e-05,12.13639]
[1779296863022,29.99,77255.97,0.0,-0.91343,7e-05,12.13639]
[1779296863118,29.99,77256.04,0.0,-0.91343,7e-05,12.13686]
[1779296867318,29.99,77251.97,0.0,-0.9137,7e-05,12.10711]
[1779296867366,29.99,77251.97,0.0,-0.9137,7e-05,12.10711]
[1779296867519,29.99,77251.97,0.0,-0.9137,7e-05,12.10711]
[1779296867523,29.99,77252.45,0.0,-0.91367,7e-05,12.1107]
[1779296871586,29.99,77253.67,0.0,-0.91359,7e-05,12.11969]
[1779296871636,29.99,77253.67,0.0,-0.91359,7e-05,12.11969]
[1779296871772,29.99,77253.67,0.0,-0.91359,7e-05,12.11969]
[1779296871872,29.99,77256.49,0.0,-0.91339,7e-05,12.14037]
[1779296877386,29.99,77253.81,0.0,-0.91358,7e-05,12.1208]
[1779296879115,29.99,77253.81,0.0,-0.91358,7e-05,12.1208]
[1779296879170,29.99,77253.81,0.0,-0.91358,7e-05,12.1208]
[1779296879269,29.99,77253.81,0.0,-0.91358,7e-05,12.1208]
[1779296879272,30.0,77253.31,0.0,-0.91361,7e-05,12.11722]
[1779296883102,30.0,77252.82,0.0,-0.91364,7e-05,12.11375]
[1779296883256,30.0,77252.82,0.0,-0.91364,7e-05,12.11375]
[1779296883271,30.0,77252.82,0.0,-0.91364,7e-05,12.11375]
[1779296883123,30.0,77243.96,0.0,-0.91424,7e-05,12.04915]
[1779296883428,30.0,77241.46,0.0,-0.91441,7e-05,12.03091]
[1779296884435,30.0,77241.59,0.0,-0.9144,7e-05,12.03202]
[1779296887934,30.0,77239.47,0.0,-0.91454,7e-05,12.01695]
[1779296888020,30.0,77239.47,0.0,-0.91454,7e-05,12.01695]
[1779296891585,30.0,77239.07,0.0,-0.91456,7e-05,12.01464]
[1779296891769,30.0,77239.07,0.0,-0.91456,7e-05,12.01464]
[1779296891811,30.0,77238.88,0.0,-0.91457,7e-05,12.01388]
[1779296892491,30.0,77233.87,0.0,-0.91491,7e-05,11.9774]
[1779296895134,30.0,77231.79,0.0,-0.91505,7e-05,11.96248]
[1779296895274,30.0,77231.79,0.0,-0.91505,7e-05,11.96248]
[1779296901555,30.0,77232.9,0.0,-0.91495,7e-05,11.97288]
[1779296906816,30.0,77233.49,0.0,-0.9149,7e-05,11.97839]
[1779296907023,30.0,77233.49,0.0,-0.9149,7e-05,11.97839]
[1779296908172,30.0,77232.82,0.0,-0.91493,7e-05,11.97499]
[1779296908271,30.0,77232.82,0.0,-0.91493,7e-05,11.97499]
[1779296908270,30.01,77232.51,0.0,-0.91494,7e-05,11.97348]
[1779296908603,30.01,77232.92,0.0,-0.91491,7e-05,11.9772]
[1779296913639,30.01,77232.1,0.0,-0.91495,7e-05,11.97155]
[1779296919273,30.01,77232.62,0.0,-0.91489,7e-05,11.97822]
[1779296925639,30.02,77231.8,0.0,-0.9149,7e-05,11.97721]
[1779296925769,30.02,77231.8,0.0,-0.9149,7e-05,11.97721]
[1779296927410,30.02,77231.31,0.0,-0.91492,7e-05,11.97453]
[1779296927523,30.02,77231.31,0.0,-0.91492,7e-05,11.97453]
[1779296927737,30.02,77229.67,0.0,-0.91503,7e-05,11.9628]
[1779296929269,30.02,77229.67,0.0,-0.91503,7e-05,11.9628]
[1779296929294,30.02,77217.74,0.0,-0.91583,7e-05,11.87647]
[1779296929751,30.02,77217.71,0.0,-0.91583,7e-05,11.87659]
[1779296934555,30.03,77217.99,0.0,-0.9158,7e-05,11.87996]
[1779296934607,30.03,77217.99,0.0,-0.9158,7e-05,11.87996]
[1779296934769,30.03,77217.99,0.0,-0.9158,7e-05,11.87996]
[1779296934786,30.03,77217.54,0.0,-0.91582,7e-05,11.87703]
[1779296939821,30.03,77225.48,0.0,-0.91528,7e-05,11.93626]
[1779296941123,30.03,77225.48,0.0,-0.91528,7e-05,11.93626]
[1779296941274,30.03,77225.48,0.0,-0.91528,7e-05,11.93626]
[1779296941221,30.03,77223.69,0.0,-0.91539,7e-05,11.92353]
[1779296941462,30.03,77223.69,0.0,-0.91539,7e-05,11.92353]
[1779296941519,30.03,77223.69,0.0,-0.91539,7e-05,11.92353]
[1779296941835,30.03,77223.65,0.0,-0.91539,7e-05,11.92351]
[1779296943849,30.03,77228.75,0.0,-0.91505,7e-05,11.96109]
[1779296945619,30.03,77229.06,0.0,-0.91502,7e-05,11.96357]
[1779296949801,30.03,77227.15,0.0,-0.91514,7e-05,11.95063]
[1779296950027,30.03,77227.15,0.0,-0.91514,7e-05,11.95063]
[1779296950027,30.03,77227.15,0.0,-0.91514,7e-05,11.95063]
[1779296950272,30.03,77227.15,0.0,-0.91514,7e-05,11.95063]
[1779296950325,30.03,77225.73,0.0,-0.91524,7e-05,11.94058]
[1779296953513,30.03,77228.0,0.0,-0.91508,7e-05,11.95787]
[1779296953520,30.03,77228.0,0.0,-0.91508,7e-05,11.95787]
[1779296954971,30.03,77228.48,0.0,-0.91504,7e-05,11.9616]
[1779296955021,30.03,77228.48,0.0,-0.91504,7e-05,11.9616]
[1779296955123,30.03,77230.27,0.0,-0.91492,7e-05,11.97484]
[1779296958503,30.03,77231.94,0.0,-0.9148,7e-05,11.9876]
[1779296958520,30.03,77231.94,0.0,-0.9148,7e-05,11.9876]
[1779296963991,30.04,77232.97,0.0,-0.91472,7e-05,11.99614]
[1779296966005,30.04,77239.55,0.0,-0.91427,7e-05,12.04436]
[1779296967281,30.04,77239.55,0.0,-0.91427,7e-05,12.04436]
[1779296967305,30.04,77242.03,0.0,-0.9141,7e-05,12.06253]
[1779296967383,30.04,77242.03,0.0,-0.9141,7e-05,12.06253]
[1779296967521,30.04,77242.03,0.0,-0.9141,7e-05,12.06253]
[1779296968024,30.04,77242.14,0.0,-0.91409,7e-05,12.06339]
[1779296972016,30.04,77244.49,0.0,-0.91395,7e-05,12.0773]
[1779296977053,30.04,77243.96,0.0,-0.91399,7e-05,12.07368]
[1779296977271,30.04,77243.96,0.0,-0.91399,7e-05,12.07368]
[1779296977371,30.04,77244.27,0.0,-0.91397,7e-05,12.076]
[1779296977519,30.04,77244.27,0.0,-0.91397,7e-05,12.076]
[1779296983175,30.04,77244.68,0.0,-0.91394,7e-05,12.07927]
[1779296983273,30.04,77244.68,0.0,-0.91394,7e-05,12.07927]
[1779296983348,30.04,77244.85,0.0,-0.91392,7e-05,12.08056]
[1779296988835,30.04,77244.88,0.0,-0.91392,7e-05,12.081]
[1779296989018,30.04,77244.88,0.0,-0.91392,7e-05,12.081]
[1779296993205,30.04,77240.3,0.0,-0.91423,7e-05,12.04796]
[1779296993813,30.04,77240.3,0.0,-0.91423,7e-05,12.04796]
[1779296994020,30.04,77240.3,0.0,-0.91423,7e-05,12.04796]
[1779296994142,30.04,77240.3,0.0,-0.91423,7e-05,12.04796]
[1779296994270,30.04,77240.3,0.0,-0.91423,7e-05,12.04796]
[1779296994348,30.04,77240.22,0.0,-0.91423,7e-05,12.04749]
[1779296996968,30.04,77240.97,0.0,-0.91418,7e-05,12.05319]
[1779297002270,30.04,77243.06,0.0,-0.91403,7e-05,12.06896]
[1779297004284,30.04,77237.41,0.0,-0.91441,7e-05,12.02797]
[1779297004639,30.04,77237.41,0.0,-0.91441,7e-05,12.02797]
[1779297004694,30.04,77237.41,0.0,-0.91441,7e-05,12.02797]
[1779297005291,30.04,77227.16,0.0,-0.9151,7e-05,11.95359]
[1779297005748,30.04,77227.16,0.0,-0.9151,7e-05,11.95359]
[1779297005772,30.04,77227.16,0.0,-0.9151,7e-05,11.95359]
[1779297006298,30.04,77224.35,0.0,-0.91529,7e-05,11.93346]
[1779297011333,30.04,77223.78,0.0,-0.91532,7e-05,11.93072]
[1779297011725,30.04,77223.78,0.0,-0.91532,7e-05,11.93072]
[1779297011770,30.04,77223.78,0.0,-0.91532,7e-05,11.93072]
[1779297011786,30.04,77223.78,0.0,-0.91532,7e-05,11.93072]
[1779297012019,30.04,77223.78,0.0,-0.91532,7e-05,11.93072]
[1779297012339,30.04,77224.03,0.0,-0.9153,7e-05,11.93281]
[1779297017377,30.04,77224.31,0.0,-0.91526,7e-05,11.93616]
[1779297020978,30.04,77224.63,0.0,-0.91524,7e-05,11.93919]
[1779297021018,30.04,77224.63,0.0,-0.91524,7e-05,11.93919]
[1779297021097,30.04,77224.63,0.0,-0.91524,7e-05,11.93919]
[1779297021271,30.04,77224.63,0.0,-0.91524,7e-05,11.93919]
[1779297021405,30.04,77224.38,0.0,-0.91525,7e-05,11.93761]
[1779297023328,30.04,77224.43,0.0,-0.91525,7e-05,11.9382]
[1779297026729,30.05,77224.11,0.0,-0.91526,7e-05,11.93654]
[1779297026769,30.05,77224.11,0.0,-0.91526,7e-05,11.93654]
[1779297026853,30.05,77230.38,0.0,-0.91484,7e-05,11.98242]
[1779297027643,30.05,77230.38,0.0,-0.91484,7e-05,11.98242]
[1779297027769,30.05,77230.38,0.0,-0.91484,7e-05,11.98242]
[1779297027851,30.05,77240.07,0.0,-0.91418,7e-05,12.05297]
[1779297032482,30.05,77245.18,0.0,-0.91383,7e-05,12.08904]
[1779297034260,30.05,77245.18,0.0,-0.91383,7e-05,12.08904]
[1779297034268,30.05,77245.18,0.0,-0.91383,7e-05,12.08904]
[1779297034364,30.05,77246.46,0.0,-0.91374,7e-05,12.09938]
[1779297035503,30.05,77253.66,0.0,-0.91324,7e-05,12.15249]
[1779297036509,30.05,77259.53,0.0,-0.91283,7e-05,12.19587]
[1779297038536,30.05,77259.53,0.0,-0.91283,7e-05,12.19587]
[1779297038771,30.05,77259.53,0.0,-0.91283,7e-05,12.19587]
[1779297039723,30.05,77260.24,0.0,-0.91277,7e-05,12.20213]
[1779297039775,30.05,77260.24,0.0,-0.91277,7e-05,12.20213]
[1779297039876,30.05,77261.54,0.0,-0.91268,7e-05,12.21198]
[1779297040538,30.05,77264.89,0.0,-0.91245,7e-05,12.23655]
[1779297042939,30.05,77264.09,0.0,-0.9125,7e-05,12.23097]
[1779297043019,30.05,77264.09,0.0,-0.9125,7e-05,12.23097]
[1779297047336,30.06,77263.76,0.0,-0.91252,7e-05,12.22975]
[1779297047373,30.06,77266.06,0.0,-0.91235,7e-05,12.24722]
[1779297047518,30.06,77266.06,0.0,-0.91235,7e-05,12.24722]
[1779297048259,30.06,77266.06,0.0,-0.91235,7e-05,12.24722]
[1779297048269,30.06,77266.06,0.0,-0.91235,7e-05,12.24722]
[1779297048345,30.06,77269.55,0.0,-0.91211,7e-05,12.27312]
[1779297050515,30.06,77269.2,0.0,-0.91213,7e-05,12.27103]
[1779297050608,30.06,77261.33,0.0,-0.91267,7e-05,12.21329]
[1779297051615,30.06,77251.53,0.0,-0.91334,7e-05,12.14181]
[1779297052470,30.06,77251.53,0.0,-0.91334,7e-05,12.14181]
[1779297052519,30.06,77251.53,0.0,-0.91334,7e-05,12.14181]
[1779297052622,30.06,77247.86,0.0,-0.91359,7e-05,12.11482]
[1779297053630,30.06,77247.15,0.0,-0.91364,7e-05,12.10957]
[1779297054638,30.06,77251.16,0.0,-0.91337,7e-05,12.13883]
[1779297056915,30.06,77251.99,0.0,-0.9133,7e-05,12.1454]
[1779297057018,30.06,77251.99,0.0,-0.9133,7e-05,12.1454]
[1779297057119,30.06,77255.4,0.0,-0.91306,7e-05,12.17125]
[1779297060680,30.06,77258.52,0.0,-0.91284,7e-05,12.19534]
[1779297067147,30.06,77258.65,0.0,-0.91282,7e-05,12.19751]
[1779297067274,30.06,77258.65,0.0,-0.91282,7e-05,12.19751]
[1779297067294,30.06,77265.02,0.0,-0.91236,7e-05,12.24583]
[1779297067732,30.06,77268.94,0.0,-0.91209,7e-05,12.27494]
[1779297071760,30.07,77266.11,0.0,-0.91227,7e-05,12.25536]
[1779297076795,30.07,77267.32,0.0,-0.91218,7e-05,12.26574]
[1779297077702,30.07,77267.32,0.0,-0.91218,7e-05,12.26574]
[1779297077769,30.07,77267.32,0.0,-0.91218,7e-05,12.26574]
[1779297082237,30.07,77266.25,0.0,-0.91224,7e-05,12.25905]
[1779297082268,30.07,77266.25,0.0,-0.91224,7e-05,12.25905]
[1779297087872,30.07,77267.24,0.0,-0.91215,7e-05,12.26823]
[1779297089912,30.07,77267.24,0.0,-0.91215,7e-05,12.26823]
[1779297090020,30.07,77267.24,0.0,-0.91215,7e-05,12.26823]
[1779297095080,30.07,77269.8,0.0,-0.91198,7e-05,12.28511]
[1779297095272,30.07,77269.8,0.0,-0.91198,7e-05,12.28511]
[1779297095306,30.07,77274.05,0.0,-0.91169,7e-05,12.31658]
[1779297100966,30.08,77270.56,0.0,-0.91192,7e-05,12.29205]
[1779297101532,30.08,77270.56,0.0,-0.91192,7e-05,12.29205]
[1779297101973,30.08,77267.49,0.0,-0.91213,7e-05,12.26973]
[1779297102771,30.08,77267.49,0.0,-0.91213,7e-05,12.26973]
[1779297108015,30.08,77265.6,0.0,-0.91224,7e-05,12.25745]
[1779297110029,30.08,77260.15,0.0,-0.91261,7e-05,12.21803]
[1779297111036,30.08,77252.59,0.0,-0.91313,7e-05,12.16252]
[1779297112043,30.08,77257.76,0.0,-0.91278,7e-05,12.20022]
[1779297113273,30.08,77257.76,0.0,-0.91278,7e-05,12.20022]
[1779297119094,30.08,77258.99,0.0,-0.91269,7e-05,12.20999]
[1779297123593,30.08,77260.61,0.0,-0.91256,7e-05,12.22302]
[1779297123715,30.08,77260.61,0.0,-0.91256,7e-05,12.22302]
[1779297124197,30.08,77268.1,0.0,-0.91205,7e-05,12.27822]
[1779297126143,30.08,77263.34,0.0,-0.91237,7e-05,12.24366]
[1779297128156,30.08,77259.74,0.0,-0.91261,7e-05,12.21776]
[1779297130171,30.08,77255.11,0.0,-0.91293,7e-05,12.18444]
[1779297131178,30.08,77250.71,0.0,-0.91323,7e-05,12.15208]
[1779297133269,30.08,77250.29,0.0,-0.91326,7e-05,12.14886]
[1779297139234,30.08,77249.94,0.0,-0.91329,7e-05,12.14523]
[1779297142255,30.08,77254.16,0.0,-0.91301,7e-05,12.17556]
[1779297145211,30.08,77254.58,0.0,-0.91298,7e-05,12.17841]
[1779297145270,30.08,77254.58,0.0,-0.91298,7e-05,12.17841]
[1779297147290,30.08,77247.23,0.0,-0.91349,7e-05,12.12383]
[1779297149162,30.08,77245.01,0.0,-0.91365,7e-05,12.10748]
[1779297149271,30.08,77245.01,0.0,-0.91365,7e-05,12.10748]
[1779297151318,30.08,77233.2,0.0,-0.91447,7e-05,12.01771]
[1779297152325,30.08,77232.73,0.0,-0.9145,7e-05,12.01429]
[1779297153185,30.08,77232.73,0.0,-0.9145,7e-05,12.01429]
[1779297153271,30.08,77232.73,0.0,-0.9145,7e-05,12.01429]
[1779297158367,30.08,77232.09,0.0,-0.91455,7e-05,12.0097]
[1779297161737,30.08,77231.53,0.0,-0.91458,7e-05,12.00568]
[1779297161779,30.08,77231.53,0.0,-0.91458,7e-05,12.00568]
[1779297166367,30.08,77233.35,0.0,-0.91446,7e-05,12.01907]
[1779297168984,30.08,77235.7,0.0,-0.9143,7e-05,12.03623]
[1779297169018,30.08,77235.7,0.0,-0.9143,7e-05,12.03623]
[1779297169271,30.08,77235.7,0.0,-0.9143,7e-05,12.03623]
[1779297169444,30.08,77238.7,0.0,-0.9141,7e-05,12.05806]
[1779297176494,30.08,77240.89,0.0,-0.91395,7e-05,12.07359]
[1779297180521,30.08,77245.86,0.0,-0.91362,7e-05,12.10944]
[1779297182045,30.08,77246.33,0.0,-0.91359,7e-05,12.11271]
[1779297182270,30.08,77246.33,0.0,-0.91359,7e-05,12.11271]
[1779297184550,30.08,77253.59,0.0,-0.9131,7e-05,12.16521]
[1779297185247,30.08,77253.59,0.0,-0.9131,7e-05,12.16521]
[1779297185271,30.08,77253.59,0.0,-0.9131,7e-05,12.16521]
[1779297188578,30.08,77245.77,0.0,-0.91364,7e-05,12.10708]
[1779297190591,30.08,77241.0,0.0,-0.91397,7e-05,12.072]
[1779297190800,30.08,77241.0,0.0,-0.91397,7e-05,12.072]
[1779297191020,30.08,77241.0,0.0,-0.91397,7e-05,12.072]
[1779297193281,30.08,77241.89,0.0,-0.91391,7e-05,12.07836]
[1779297193519,30.08,77241.89,0.0,-0.91391,7e-05,12.07836]
[1779297193383,30.07,77243.04,0.0,-0.91383,7e-05,12.08646]
[1779297197588,30.07,77243.04,0.0,-0.91383,7e-05,12.08631]
[1779297197770,30.07,77244.33,0.0,-0.91375,7e-05,12.09541]
[1779297202533,30.07,77245.4,0.0,-0.91368,7e-05,12.10249]
[1779297202772,30.07,77246.68,0.0,-0.9136,7e-05,12.11164]
[1779297203106,30.07,77246.68,0.0,-0.9136,7e-05,12.11164]
[1779297203269,30.07,77246.68,0.0,-0.9136,7e-05,12.11164]
[1779297203370,30.07,77249.11,0.0,-0.91344,7e-05,12.12895]
[1779297208719,30.07,77248.73,0.0,-0.91347,7e-05,12.12503]
[1779297210523,30.07,77248.73,0.0,-0.91347,7e-05,12.12503]
[1779297210771,30.07,77248.78,0.0,-0.91347,7e-05,12.12517]
[1779297216776,30.07,77248.61,0.0,-0.91352,7e-05,12.11896]
[1779297219243,30.07,77250.87,0.0,-0.91337,7e-05,12.13524]
[1779297219285,30.07,77250.87,0.0,-0.91337,7e-05,12.13524]
[1779297219549,30.07,77250.87,0.0,-0.91337,7e-05,12.13524]
[1779297219619,30.07,77251.06,0.0,-0.91336,7e-05,12.13615]
[1779297219768,30.07,77251.06,0.0,-0.91336,7e-05,12.13615]
[1779297220892,30.07,77281.5,0.0,-0.91126,7e-05,12.35923]
[1779297222339,30.07,77281.5,0.0,-0.91126,7e-05,12.35923]
[1779297222457,30.07,77348.59,0.0,-0.90652,7e-05,12.85705]
[1779297222919,30.07,77348.59,0.0,-0.90652,7e-05,12.85705]
[1779297223012,30.06,77378.71,0.0,-0.90437,7e-05,13.08005]
[1779297223840,30.06,77368.67,0.0,-0.9051,7e-05,13.00431]
[1779297224750,30.06,77368.67,0.0,-0.9051,7e-05,13.00431]
[1779297224839,30.06,77351.6,0.0,-0.90638,7e-05,12.87194]
[1779297225861,30.06,77334.84,0.0,-0.90759,7e-05,12.74616]
[1779297226865,30.06,77333.81,0.0,-0.90766,7e-05,12.73839]
[1779297227879,30.06,77340.43,0.0,-0.90719,7e-05,12.78798]
[1779297228880,30.06,77324.21,0.0,-0.90834,7e-05,12.667]
[1779297229797,30.06,77324.21,0.0,-0.90834,7e-05,12.667]
[1779297229887,30.06,77322.12,0.0,-0.90849,7e-05,12.65148]
[1779297230894,30.06,77327.44,0.0,-0.90811,7e-05,12.69137]
[1779297231901,30.06,77322.7,0.0,-0.90845,7e-05,12.65631]
[1779297232908,30.06,77316.93,0.0,-0.90885,7e-05,12.61357]
[1779297234922,30.06,77320.09,0.0,-0.90862,7e-05,12.63767]
[1779297238950,30.06,77331.61,0.0,-0.90779,7e-05,12.72475]
[1779297239957,30.06,77337.73,0.0,-0.90735,7e-05,12.77076]
[1779297240964,30.06,77336.27,0.0,-0.90745,7e-05,12.76017]
[1779297241971,30.06,77340.48,0.0,-0.90715,7e-05,12.79179]
[1779297246549,30.06,77337.63,0.0,-0.90735,7e-05,12.77081]
[1779297246632,30.06,77340.77,0.0,-0.90712,7e-05,12.79443]
[1779297247008,30.06,77349.64,0.0,-0.90648,7e-05,12.86098]
[1779297248016,30.06,77350.21,0.0,-0.90644,7e-05,12.86528]
[1779297249799,30.06,77351.99,0.0,-0.90631,7e-05,12.87864]
[1779297250033,30.06,77349.96,0.0,-0.90646,7e-05,12.86342]
[1779297251791,30.06,77350.83,0.0,-0.9064,7e-05,12.86997]
[1779297252047,30.06,77350.02,0.0,-0.90646,7e-05,12.86392]
[1779297253054,30.06,77354.27,0.0,-0.90615,7e-05,12.89586]
[1779297258089,30.06,77346.98,0.0,-0.90667,7e-05,12.84126]
[1779297260103,30.06,77344.37,0.0,-0.90686,7e-05,12.82197]
[1779297261110,30.06,77353.59,0.0,-0.90619,7e-05,12.89124]
[1779297262117,30.06,77354.75,0.0,-0.90611,7e-05,12.89999]
[1779297267152,30.06,77346.58,0.0,-0.9067,7e-05,12.83892]
[1779297268159,30.06,77341.01,0.0,-0.9071,7e-05,12.79737]
[1779297269167,30.06,77331.34,0.0,-0.90779,7e-05,12.72532]
[1779297270173,30.06,77321.32,0.0,-0.9085,7e-05,12.65094]
[1779297271180,30.06,77320.19,0.0,-0.90859,7e-05,12.63955]
[1779297271849,30.06,77320.19,0.0,-0.90859,7e-05,12.63955]
[1779297272018,30.06,77320.19,0.0,-0.90859,7e-05,12.63955]
[1779297277222,30.07,77317.25,0.0,-0.90878,7e-05,12.62011]
[1779297281250,30.07,77324.45,0.0,-0.90825,7e-05,12.67517]
[1779297286285,30.07,77324.44,0.0,-0.90824,7e-05,12.67644]
[1779297291320,30.07,77322.94,0.0,-0.90833,7e-05,12.66663]
[1779297296355,30.07,77324.13,0.0,-0.90824,7e-05,12.6768]
[1779297301395,30.08,77330.81,0.0,-0.90775,7e-05,12.72779]
[1779297303410,30.08,77333.38,0.0,-0.90757,7e-05,12.74689]
[1779297306431,30.07,77327.23,0.0,-0.90801,7e-05,12.70028]
[1779297309421,30.07,77324.1,0.0,-0.90824,7e-05,12.67663]
[1779297309518,30.07,77324.1,0.0,-0.90824,7e-05,12.67663]
[1779297309810,30.07,77324.42,0.0,-0.90822,7e-05,12.67888]
[1779297310027,30.07,77324.42,0.0,-0.90822,7e-05,12.67888]
[1779297310459,30.07,77324.22,0.0,-0.90823,7e-05,12.67725]
[1779297313945,30.07,77324.04,0.0,-0.90825,7e-05,12.67548]
[1779297314018,30.07,77324.04,0.0,-0.90825,7e-05,12.67548]
[1779297315494,30.07,77317.66,0.0,-0.90871,7e-05,12.62772]
[1779297320536,30.07,77316.64,0.0,-0.90878,7e-05,12.61978]
[1779297321269,30.07,77316.64,0.0,-0.90878,7e-05,12.61978]
[1779297321275,30.07,77316.64,0.0,-0.90878,7e-05,12.61978]
[1779297321519,30.07,77316.64,0.0,-0.90878,7e-05,12.61978]
[1779297321620,30.07,77316.64,0.0,-0.90878,7e-05,12.6197]
[1779297328585,30.07,77310.52,0.0,-0.90922,7e-05,12.57361]
[1779297329449,30.07,77310.52,0.0,-0.90922,7e-05,12.57361]
[1779297329455,30.07,77310.52,0.0,-0.90922,7e-05,12.57361]
[1779297329519,30.07,77310.52,0.0,-0.90922,7e-05,12.57361]
[1779297329592,30.07,77309.38,0.0,-0.9093,7e-05,12.56511]
[1779297334627,30.07,77308.33,0.0,-0.9094,7e-05,12.55378]
[1779297335648,30.07,77308.33,0.0,-0.9094,7e-05,12.55378]
[1779297335701,30.07,77308.33,0.0,-0.9094,7e-05,12.55378]
[1779297335773,30.07,77308.33,0.0,-0.9094,7e-05,12.55378]
[1779297335744,30.07,77307.23,0.0,-0.90948,7e-05,12.54559]
[1779297336641,30.07,77307.19,0.0,-0.90948,7e-05,12.54528]
[1779297341221,30.07,77304.92,0.0,-0.90964,7e-05,12.52839]
[1779297341272,30.07,77304.92,0.0,-0.90964,7e-05,12.52839]
[1779297341519,30.07,77304.92,0.0,-0.90964,7e-05,12.52839]
[1779297341676,30.07,77304.77,0.0,-0.90965,7e-05,12.52728]
[1779297345704,30.07,77293.84,0.0,-0.91042,7e-05,12.44645]
[1779297345829,30.07,77293.84,0.0,-0.91042,7e-05,12.44645]
[1779297346018,30.07,77293.84,0.0,-0.91042,7e-05,12.44645]
[1779297349192,30.07,77295.29,0.0,-0.91031,7e-05,12.45749]
[1779297349268,30.07,77295.29,0.0,-0.91031,7e-05,12.45749]
[1779297350398,30.07,77294.26,0.0,-0.91038,7e-05,12.44997]
[1779297350524,30.07,77294.26,0.0,-0.91038,7e-05,12.44997]
[1779297350739,30.07,77294.17,0.0,-0.91039,7e-05,12.44942]
[1779297355774,30.07,77296.3,0.0,-0.91024,7e-05,12.46569]
[1779297356289,30.07,77296.3,0.0,-0.91024,7e-05,12.46569]
[1779297356545,30.07,77296.3,0.0,-0.91024,7e-05,12.46569]
[1779297361816,30.07,77295.4,0.0,-0.91029,7e-05,12.4596]
[1779297364858,30.07,77295.51,0.0,-0.91028,7e-05,12.46059]
[1779297365129,30.07,77295.51,0.0,-0.91028,7e-05,12.46059]
[1779297365269,30.07,77295.51,0.0,-0.91028,7e-05,12.46059]
[1779297365298,30.07,77300.89,0.0,-0.9099,7e-05,12.50051]
[1779297370890,30.07,77302.57,0.0,-0.90979,7e-05,12.51295]
[1779297374918,30.07,77293.51,0.0,-0.91042,7e-05,12.44598]
[1779297376934,30.07,77295.94,0.0,-0.91025,7e-05,12.4642]
[1779297381976,30.07,77297.73,0.0,-0.91012,7e-05,12.47791]
[1779297383989,30.07,77301.77,0.0,-0.90983,7e-05,12.50801]
[1779297387010,30.08,77306.72,0.0,-0.90948,7e-05,12.54489]
[1779297388018,30.08,77310.6,0.0,-0.90921,7e-05,12.57373]
[1779297389025,30.08,77314.49,0.0,-0.90893,7e-05,12.60261]
[1779297390172,30.08,77318.79,0.0,-0.90863,7e-05,12.63445]
[1779297391038,30.08,77331.47,0.0,-0.90775,7e-05,12.7255]
[1779297392045,30.07,77335.59,0.0,-0.90746,7e-05,12.75612]
[1779297393052,30.07,77335.86,0.0,-0.90744,7e-05,12.75787]
[1779297393892,30.07,77335.86,0.0,-0.90744,7e-05,12.75787]
[1779297394021,30.07,77335.86,0.0,-0.90744,7e-05,12.75787]
[1779297394059,30.07,77335.72,0.0,-0.90745,7e-05,12.75651]
[1779297398730,30.07,77332.59,0.0,-0.90769,7e-05,12.73165]
[1779297399093,30.07,77338.07,0.0,-0.9073,7e-05,12.77258]
[1779297400605,30.07,77338.07,0.0,-0.9073,7e-05,12.77258]
[1779297403122,30.07,77331.05,0.0,-0.90781,7e-05,12.71869]
[1779297405136,30.07,77326.32,0.0,-0.90815,7e-05,12.68319]
[1779297406800,30.07,77326.32,0.0,-0.90815,7e-05,12.68319]
[1779297407335,30.07,77325.62,0.0,-0.90821,7e-05,12.67758]
[1779297407602,30.07,77313.47,0.0,-0.90907,7e-05,12.58702]
[1779297408521,30.07,77313.47,0.0,-0.90907,7e-05,12.58702]
[1779297408619,30.07,77313.52,0.0,-0.90907,7e-05,12.58736]
[1779297414199,30.07,77309.51,0.0,-0.90936,7e-05,12.55726]
[1779297415772,30.07,77309.51,0.0,-0.90936,7e-05,12.55726]
[1779297415808,30.07,77309.33,0.0,-0.90937,7e-05,12.55591]
[1779297417222,30.07,77299.9,0.0,-0.91003,7e-05,12.48602]
[1779297419236,30.07,77293.69,0.0,-0.91047,7e-05,12.44027]
[1779297423770,30.07,77291.83,0.0,-0.91059,7e-05,12.42701]
[1779297424271,30.07,77287.15,0.0,-0.91091,7e-05,12.39279]
[1779297425278,30.07,77280.05,0.0,-0.91141,7e-05,12.34067]
[1779297427292,30.07,77279.01,0.0,-0.91147,7e-05,12.33361]
[1779297429306,30.07,77285.2,0.0,-0.91104,7e-05,12.3798]
[1779297432327,30.07,77290.9,0.0,-0.91063,7e-05,12.42252]
[1779297433742,30.07,77290.9,0.0,-0.91063,7e-05,12.42252]
[1779297433772,30.07,77290.9,0.0,-0.91063,7e-05,12.42252]
[1779297439387,30.07,77298.95,0.0,-0.91006,7e-05,12.48324]
[1779297440394,30.07,77310.1,0.0,-0.90927,7e-05,12.56597]
[1779297441401,30.07,77309.73,0.0,-0.9093,7e-05,12.5632]
[1779297444335,30.07,77307.35,0.0,-0.90947,7e-05,12.54554]
[1779297444519,30.07,77307.35,0.0,-0.90947,7e-05,12.54554]
[1779297444895,30.07,77307.26,0.0,-0.90947,7e-05,12.54488]
[1779297445019,30.07,77307.26,0.0,-0.90947,7e-05,12.54488]
[1779297445434,30.07,77307.53,0.0,-0.90945,7e-05,12.54689]
[1779297450475,30.07,77312.22,0.0,-0.90912,7e-05,12.58162]
[1779297452278,30.07,77312.22,0.0,-0.90912,7e-05,12.58162]
[1779297452521,30.07,77312.22,0.0,-0.90912,7e-05,12.58162]
[1779297455510,30.07,77320.81,0.0,-0.90854,7e-05,12.6416]
[1779297460545,30.07,77318.66,0.0,-0.9087,7e-05,12.62477]
[1779297462559,30.07,77313.76,0.0,-0.90905,7e-05,12.58813]
[1779297464574,30.07,77303.92,0.0,-0.90975,7e-05,12.51501]
[1779297465052,30.07,77303.92,0.0,-0.90975,7e-05,12.51501]
[1779297465268,30.07,77303.92,0.0,-0.90975,7e-05,12.51501]
[1779297466868,30.07,77300.94,0.0,-0.90995,7e-05,12.49297]
[1779297467022,30.07,77300.94,0.0,-0.90995,7e-05,12.49297]
[1779297467595,30.07,77300.82,0.0,-0.90996,7e-05,12.49218]
[1779297471623,30.07,77296.17,0.0,-0.91029,7e-05,12.45806]
[1779297476015,30.07,77298.35,0.0,-0.91013,7e-05,12.47452]
[1779297476270,30.07,77298.35,0.0,-0.91013,7e-05,12.47452]
[1779297481096,30.07,77297.74,0.0,-0.91017,7e-05,12.4703]
[1779297481269,30.07,77297.74,0.0,-0.91017,7e-05,12.4703]
[1779297481415,30.07,77297.74,0.0,-0.91017,7e-05,12.4703]
[1779297481519,30.07,77297.74,0.0,-0.91017,7e-05,12.4703]
[1779297481693,30.07,77295.91,0.0,-0.9103,7e-05,12.45685]
[1779297483707,30.07,77300.85,0.0,-0.90995,7e-05,12.4936]
[1779297485721,30.07,77305.72,0.0,-0.90961,7e-05,12.52973]
[1779297485987,30.07,77305.72,0.0,-0.90961,7e-05,12.52973]
[1779297486020,30.07,77305.72,0.0,-0.90961,7e-05,12.52973]
[1779297491763,30.07,77307.9,0.0,-0.90945,7e-05,12.54575]
[1779297492964,30.07,77311.54,0.0,-0.9092,7e-05,12.57273]
[1779297493970,30.07,77311.33,0.0,-0.90921,7e-05,12.5711]
[1779297494366,30.07,77311.33,0.0,-0.90921,7e-05,12.5711]
[1779297494619,30.07,77311.33,0.0,-0.90921,7e-05,12.5711]
[1779297494651,30.07,77311.33,0.0,-0.90921,7e-05,12.57103]
[1779297498107,30.07,77310.85,0.0,-0.90925,7e-05,12.56731]
[1779297498269,30.07,77310.85,0.0,-0.90925,7e-05,12.56731]
[1779297498747,30.07,77310.85,0.0,-0.90925,7e-05,12.56731]
[1779297498768,30.07,77310.85,0.0,-0.90925,7e-05,12.56731]
[1779297498812,30.07,77310.77,0.0,-0.90925,7e-05,12.56665]
[1779297500838,30.07,77318.24,0.0,-0.90873,7e-05,12.62199]
[1779297503071,30.07,77317.77,0.0,-0.90876,7e-05,12.61818]
[1779297503269,30.07,77317.77,0.0,-0.90876,7e-05,12.61818]
[1779297505873,30.07,77328.37,0.0,-0.90801,7e-05,12.69662]
[1779297506881,30.07,77333.13,0.0,-0.90768,7e-05,12.73187]
[1779297507894,30.07,77337.73,0.0,-0.90735,7e-05,12.76591]
[1779297512201,30.07,77336.47,0.0,-0.90748,7e-05,12.75169]
[1779297512269,30.07,77336.47,0.0,-0.90748,7e-05,12.75169]
[1779297513017,30.07,77336.29,0.0,-0.90749,7e-05,12.75002]
[1779297513268,30.07,77336.29,0.0,-0.90749,7e-05,12.75002]
[1779297513936,30.07,77336.58,0.0,-0.90747,7e-05,12.75187]
[1779297515950,30.07,77346.38,0.0,-0.90678,7e-05,12.82451]
[1779297518931,30.07,77348.83,0.0,-0.9066,7e-05,12.84247]
[1779297519020,30.07,77349.7,0.0,-0.90655,7e-05,12.84856]
[1779297524013,30.06,77361.3,0.0,-0.90573,7e-05,12.93314]
[1779297527275,30.06,77362.4,0.0,-0.90566,7e-05,12.9404]
[1779297527519,30.06,77362.4,0.0,-0.90566,7e-05,12.9404]
[1779297529007,30.06,77362.95,0.0,-0.90563,7e-05,12.94351]
[1779297529027,30.06,77362.95,0.0,-0.90563,7e-05,12.94351]
[1779297529043,30.06,77363.34,0.0,-0.90561,7e-05,12.94595]
[1779297534078,30.06,77364.59,0.0,-0.90554,7e-05,12.95296]
[1779297536952,30.06,77365.18,0.0,-0.9055,7e-05,12.95693]
[1779297537028,30.06,77365.21,0.0,-0.9055,7e-05,12.95669]
[1779297539114,30.05,77373.23,0.0,-0.90493,7e-05,13.01575]
[1779297540476,30.05,77373.23,0.0,-0.90493,7e-05,13.01575]
[1779297540526,30.05,77373.23,0.0,-0.90493,7e-05,13.01575]
[1779297540577,30.05,77368.28,0.0,-0.9053,7e-05,12.97743]
[1779297543142,30.05,77363.79,0.0,-0.90564,7e-05,12.94267]
[1779297544125,30.05,77363.79,0.0,-0.90564,7e-05,12.94267]
[1779297544270,30.05,77363.79,0.0,-0.90564,7e-05,12.94267]
[1779297545859,30.05,77362.19,0.0,-0.90576,7e-05,12.92978]
[1779297545935,30.05,77362.1,0.0,-0.90578,7e-05,12.92871]
[1779297546018,30.05,77362.1,0.0,-0.90578,7e-05,12.92871]
[1779297546527,30.05,77362.1,0.0,-0.90578,7e-05,12.92871]
[1779297552206,30.05,77363.31,0.0,-0.90571,7e-05,12.93558]
[1779297553212,30.05,77371.52,0.0,-0.90511,7e-05,12.99705]
[1779297554865,30.05,77371.52,0.0,-0.90511,7e-05,12.99705]
[1779297554966,30.05,77374.98,0.0,-0.90487,7e-05,13.02233]
[1779297555028,30.05,77374.98,0.0,-0.90487,7e-05,13.02233]
[1779297556275,30.05,77375.18,0.0,-0.90486,7e-05,13.02384]
[1779297556521,30.05,77375.18,0.0,-0.90486,7e-05,13.02384]
[1779297556623,30.04,77377.74,0.0,-0.90468,7e-05,13.04217]
[1779297557244,30.04,77386.13,0.0,-0.90406,7e-05,13.10557]
[1779297559258,30.04,77388.38,0.0,-0.90391,7e-05,13.12144]
[1779297564293,30.04,77392.14,0.0,-0.90366,7e-05,13.14717]
[1779297566307,30.04,77398.3,0.0,-0.90321,7e-05,13.19293]
[1779297567728,30.04,77398.3,0.0,-0.90321,7e-05,13.19293]
[1779297567770,30.04,77398.3,0.0,-0.90321,7e-05,13.19293]
[1779297573356,30.03,77390.63,0.0,-0.90384,7e-05,13.12757]
[1779297575627,30.03,77390.97,0.0,-0.90382,7e-05,13.12969]
[1779297575768,30.03,77390.97,0.0,-0.90382,7e-05,13.12969]
[1779297578391,30.03,77378.99,0.0,-0.90472,7e-05,13.03725]
[1779297579398,30.03,77377.58,0.0,-0.90482,7e-05,13.02627]
[1779297580213,30.03,77377.58,0.0,-0.90482,7e-05,13.02627]
[1779297580269,30.03,77377.58,0.0,-0.90482,7e-05,13.02627]
[1779297581402,30.03,77377.51,0.0,-0.90483,7e-05,13.02542]
[1779297581520,30.03,77377.51,0.0,-0.90483,7e-05,13.02542]
[1779297581648,30.03,77377.65,0.0,-0.90482,7e-05,13.02615]
[1779297584433,30.03,77382.39,0.0,-0.90449,7e-05,13.06086]
[1779297587454,30.03,77387.24,0.0,-0.90414,7e-05,13.0963]
[1779297588974,30.03,77387.24,0.0,-0.90414,7e-05,13.0963]
[1779297589018,30.03,77387.24,0.0,-0.90414,7e-05,13.0963]
[1779297590475,30.02,77400.7,0.0,-0.90316,7e-05,13.19685]
[1779297591486,30.02,77401.87,0.0,-0.90308,7e-05,13.20512]
[1779297592498,30.02,77401.87,0.0,-0.90308,7e-05,13.20512]
[1779297592549,30.02,77407.58,0.0,-0.90266,7e-05,13.24787]
[1779297595581,30.02,77407.16,0.0,-0.90271,7e-05,13.24329]
[1779297601553,30.01,77407.11,0.0,-0.90276,7e-05,13.23811]
[1779297603569,30.01,77411.88,0.0,-0.90242,7e-05,13.27304]
[1779297607951,30.01,77413.47,0.0,-0.90232,7e-05,13.28295]
[1779297608018,30.01,77413.47,0.0,-0.90232,7e-05,13.28295]
[1779297608052,30.01,77421.73,0.0,-0.90171,7e-05,13.34517]
[1779297608605,30.01,77426.79,0.0,-0.90134,8e-05,13.38297]
[1779297612463,30.0,77429.22,0.0,-0.90118,8e-05,13.39891]
[1779297612518,30.0,77429.22,0.0,-0.90118,8e-05,13.39891]
[1779297616893,30.0,77422.91,0.0,-0.90169,8e-05,13.34727]
[1779297617635,30.0,77419.0,0.0,-0.90199,7e-05,13.31665]
[1779297617769,30.0,77419.0,0.0,-0.90199,7e-05,13.31665]
[1779297620754,30.0,77413.24,0.0,-0.90244,7e-05,13.27102]
[1779297620769,30.0,77413.24,0.0,-0.90244,7e-05,13.27102]
[1779297620856,30.0,77412.98,0.0,-0.90246,7e-05,13.26879]
[1779297626732,29.99,77415.29,0.0,-0.90231,7e-05,13.28483]
[1779297629760,29.99,77430.86,0.0,-0.90115,8e-05,13.40287]
[1779297630770,29.99,77434.14,0.0,-0.9009,8e-05,13.42754]
[1779297631302,29.99,77434.14,0.0,-0.9009,8e-05,13.42754]
[1779297631520,29.99,77434.14,0.0,-0.9009,8e-05,13.42754]
[1779297636812,29.99,77435.08,0.0,-0.90088,8e-05,13.42861]
[1779297639769,29.99,77436.73,0.0,-0.90077,8e-05,13.44037]
[1779297644568,29.98,77435.73,0.0,-0.90086,8e-05,13.43054]
[1779297644774,29.98,77435.73,0.0,-0.90086,8e-05,13.43054]
[1779297644869,29.98,77428.84,0.0,-0.90139,8e-05,13.37743]
[1779297646882,29.98,77423.35,0.0,-0.90181,8e-05,13.33488]
[1779297647424,29.98,77423.35,0.0,-0.90181,8e-05,13.33488]
[1779297647520,29.98,77423.35,0.0,-0.90181,8e-05,13.33488]
[1779297647889,29.98,77424.15,0.0,-0.90175,8e-05,13.34073]
[1779297651917,29.98,77432.6,0.0,-0.90112,8e-05,13.40424]
[1779297652415,29.98,77432.6,0.0,-0.90112,8e-05,13.40424]
[1779297652521,29.98,77432.6,0.0,-0.90112,8e-05,13.40424]
[1779297654277,29.98,77434.14,0.0,-0.90101,8e-05,13.41531]
[1779297654520,29.98,77434.14,0.0,-0.90101,8e-05,13.41531]
[1779297654621,29.98,77434.14,0.0,-0.90102,8e-05,13.41495]
[1779297658607,29.98,77434.67,0.0,-0.90099,8e-05,13.41792]
[1779297658770,29.98,77434.67,0.0,-0.90099,8e-05,13.41792]
[1779297663023,29.98,77440.4,0.0,-0.90057,8e-05,13.46002]
[1779297663810,29.98,77440.4,0.0,-0.90057,8e-05,13.46002]
[1779297664033,29.98,77440.4,0.0,-0.90057,8e-05,13.46002]
[1779297665439,29.97,77443.99,0.0,-0.90031,8e-05,13.4867]
[1779297665518,29.97,77443.99,0.0,-0.90031,8e-05,13.4867]
[1779297666041,29.97,77442.24,0.0,-0.90045,8e-05,13.47285]
[1779297667049,29.97,77437.5,0.0,-0.90081,8e-05,13.43611]
[1779297667445,29.97,77437.5,0.0,-0.90081,8e-05,13.43611]
[1779297667518,29.97,77437.5,0.0,-0.90081,8e-05,13.43611]
[1779297671682,29.97,77431.32,0.0,-0.90129,8e-05,13.38757]
[1779297671772,29.97,77431.32,0.0,-0.90129,8e-05,13.38757]
[1779297672083,29.97,77437.12,0.0,-0.90085,8e-05,13.43169]
[1779297673090,29.97,77442.23,0.0,-0.90047,8e-05,13.47052]
[1779297674553,29.97,77443.31,0.0,-0.90039,8e-05,13.47841]
[1779297674768,29.97,77443.31,0.0,-0.90039,8e-05,13.47841]
[1779297675105,29.97,77440.81,0.0,-0.90059,8e-05,13.45885]
[1779297675228,29.97,77440.81,0.0,-0.90059,8e-05,13.45885]
[1779297675269,29.97,77440.81,0.0,-0.90059,8e-05,13.45885]
[1779297681147,29.97,77441.44,0.0,-0.90056,8e-05,13.46152]
[1779297683718,29.97,77441.2,0.0,-0.90058,8e-05,13.45932]
[1779297683781,29.97,77441.2,0.0,-0.90058,8e-05,13.45932]
[1779297685939,29.97,77445.65,0.0,-0.90025,8e-05,13.49274]
[1779297686022,29.97,77445.65,0.0,-0.90025,8e-05,13.49274]
[1779297686074,29.96,77445.99,0.0,-0.90023,8e-05,13.49457]
[1779297690739,29.96,77444.94,0.0,-0.90033,8e-05,13.48533]
[1779297690770,29.96,77444.94,0.0,-0.90033,8e-05,13.48533]
[1779297692454,29.96,77442.3,0.0,-0.90056,8e-05,13.46081]
[1779297692536,29.96,77442.3,0.0,-0.90056,8e-05,13.46081]
[1779297692556,29.96,77437.87,0.0,-0.9009,8e-05,13.42618]
[1779297693231,29.96,77431.43,0.0,-0.90138,8e-05,13.37688]
[1779297695608,29.96,77431.07,0.0,-0.90141,8e-05,13.37388]
[1779297695772,29.96,77431.07,0.0,-0.90141,8e-05,13.37388]
[1779297700785,29.96,77429.59,0.0,-0.90154,8e-05,13.36135]
[1779297701018,29.96,77429.59,0.0,-0.90154,8e-05,13.36135]
[1779297701119,29.96,77429.41,0.0,-0.90156,8e-05,13.35947]
[1779297705732,29.96,77427.74,0.0,-0.90169,8e-05,13.34595]
[1779297705769,29.96,77427.74,0.0,-0.90169,8e-05,13.34595]
[1779297709674,29.96,77426.55,0.0,-0.90179,8e-05,13.33586]
[1779297709774,29.96,77426.55,0.0,-0.90179,8e-05,13.33586]
[1779297709920,29.96,77426.55,0.0,-0.90179,8e-05,13.33586]
[1779297710021,29.96,77426.55,0.0,-0.90179,8e-05,13.33586]
[1779297710122,29.96,77427.27,0.0,-0.90174,8e-05,13.34085]
[1779297713941,29.95,77426.49,0.0,-0.9018,8e-05,13.33436]
[1779297714020,29.95,77426.49,0.0,-0.9018,8e-05,13.33436]
[1779297714100,29.95,77416.47,0.0,-0.90256,7e-05,13.25736]
[1779297715187,29.95,77419.88,0.0,-0.9023,7e-05,13.28336]
[1779297715277,29.95,77419.88,0.0,-0.9023,7e-05,13.28336]
[1779297715385,29.95,77426.5,0.0,-0.90181,8e-05,13.33375]
[1779297717399,29.95,77429.68,0.0,-0.90158,8e-05,13.35757]
[1779297718585,29.95,77429.68,0.0,-0.90158,8e-05,13.35757]
[1779297719769,29.95,77429.47,0.0,-0.9016,8e-05,13.35534]
[1779297723493,29.95,77431.85,0.0,-0.90143,8e-05,13.37257]
[1779297723520,29.95,77431.85,0.0,-0.90143,8e-05,13.37257]
[1779297723595,29.95,77429.52,0.0,-0.90161,8e-05,13.35405]
[1779297726462,29.95,77434.0,0.0,-0.90128,8e-05,13.38768]
[1779297731497,29.95,77433.68,0.0,-0.90133,8e-05,13.38289]
[1779297733771,29.95,77433.04,0.0,-0.90138,8e-05,13.37758]
[1779297740560,29.94,77434.23,0.0,-0.90132,8e-05,13.38328]
[1779297742282,29.94,77434.3,0.0,-0.90132,8e-05,13.38337]
[1779297742518,29.94,77434.3,0.0,-0.90132,8e-05,13.38337]
[1779297742690,29.94,77434.3,0.0,-0.90132,8e-05,13.38337]
[1779297742768,29.94,77434.3,0.0,-0.90132,8e-05,13.38337]
[1779297742791,29.94,77434.62,0.0,-0.9013,8e-05,13.38537]
[1779297747931,29.94,77434.03,0.0,-0.90137,8e-05,13.379]
[1779297748018,29.94,77434.03,0.0,-0.90137,8e-05,13.379]
[1779297748021,29.94,77434.03,0.0,-0.90137,8e-05,13.379]
[1779297748116,29.94,77434.79,0.0,-0.90131,8e-05,13.38436]
[1779297748269,29.94,77434.79,0.0,-0.90131,8e-05,13.38436]
[1779297752732,29.93,77433.63,0.0,-0.90144,8e-05,13.37008]
[1779297752771,29.93,77433.63,0.0,-0.90144,8e-05,13.37008]
[1779297752828,29.93,77431.99,0.0,-0.90157,8e-05,13.35708]
[1779297753627,29.93,77431.99,0.0,-0.90157,8e-05,13.35708]
[1779297753769,29.93,77431.99,0.0,-0.90157,8e-05,13.35708]
[1779297753870,29.93,77427.09,0.0,-0.90194,8e-05,13.31917]
[1779297756026,29.93,77429.9,0.0,-0.90174,8e-05,13.34028]
[1779297756112,29.93,77429.9,0.0,-0.90174,8e-05,13.34028]
[1779297756118,29.93,77433.31,0.0,-0.90148,8e-05,13.36597]
[1779297756269,29.93,77433.31,0.0,-0.90148,8e-05,13.36597]
[1779297756691,29.93,77438.22,0.0,-0.90112,8e-05,13.40315]
[1779297758705,29.93,77445.18,0.0,-0.9006,8e-05,13.45558]
[1779297759986,29.93,77445.18,0.0,-0.9006,8e-05,13.45558]
[1779297760020,29.93,77445.18,0.0,-0.9006,8e-05,13.45558]
[1779297760065,29.93,77445.18,0.0,-0.9006,8e-05,13.45558]
[1779297760087,29.93,77445.48,0.0,-0.90058,8e-05,13.45735]
[1779297760270,29.93,77445.48,0.0,-0.90058,8e-05,13.45735]
[1779297765754,29.93,77443.96,0.0,-0.90073,8e-05,13.44272]
[1779297767236,29.93,77442.98,0.0,-0.90081,8e-05,13.43476]
[1779297767271,29.93,77442.98,0.0,-0.90081,8e-05,13.43476]
[1779297767380,29.93,77442.98,0.0,-0.90081,8e-05,13.43476]
[1779297767519,29.93,77442.98,0.0,-0.90081,8e-05,13.43476]
[1779297767768,29.92,77443.89,0.0,-0.90074,8e-05,13.44132]
[1779297769782,29.92,77450.5,0.0,-0.90025,8e-05,13.49122]
[1779297770331,29.92,77450.5,0.0,-0.90025,8e-05,13.49122]
[1779297770421,29.92,77450.5,0.0,-0.90025,8e-05,13.49122]
[1779297770519,29.92,77450.5,0.0,-0.90025,8e-05,13.49122]
[1779297770789,29.92,77451.91,0.0,-0.90015,8e-05,13.50158]
[1779297776832,29.92,77452.1,0.0,-0.90016,8e-05,13.50014]
[1779297781867,29.92,77449.09,0.0,-0.90042,8e-05,13.47466]
[1779297783761,29.92,77448.82,0.0,-0.90044,8e-05,13.47215]
[1779297783770,29.92,77448.82,0.0,-0.90044,8e-05,13.47215]
[1779297783827,29.92,77448.82,0.0,-0.90044,8e-05,13.47215]
[1779297784019,29.92,77448.82,0.0,-0.90044,8e-05,13.47215]
[1779297784070,29.92,77451.15,0.0,-0.90027,8e-05,13.48964]
[1779297789107,29.91,77448.17,0.0,-0.90051,8e-05,13.46495]
[1779297789207,29.91,77448.17,0.0,-0.90051,8e-05,13.46495]
[1779297789208,29.91,77449.93,0.0,-0.90038,8e-05,13.47808]
[1779297789272,29.91,77449.93,0.0,-0.90038,8e-05,13.47808]
[1779297789925,29.91,77457.17,0.0,-0.89984,8e-05,13.53335]
[1779297790932,29.91,77462.23,0.0,-0.89945,8e-05,13.57182]
[1779297792160,29.91,77462.23,0.0,-0.89945,8e-05,13.57182]
[1779297792216,29.91,77462.23,0.0,-0.89945,8e-05,13.57182]
[1779297792274,29.91,77462.48,0.0,-0.89944,8e-05,13.5732]
[1779297792946,29.91,77461.08,0.0,-0.89955,8e-05,13.56186]
[1779297797981,29.91,77461.69,0.0,-0.89953,8e-05,13.5638]
[1779297803017,29.9,77462.6,0.0,-0.89949,8e-05,13.56807]
[1779297805915,29.9,77462.28,0.0,-0.89953,8e-05,13.56445]
[1779297805974,29.9,77462.28,0.0,-0.89953,8e-05,13.56445]
[1779297806018,29.9,77462.28,0.0,-0.89953,8e-05,13.56445]
[1779297806038,29.9,77462.21,0.0,-0.89954,8e-05,13.56333]
[1779297811073,29.9,77461.97,0.0,-0.89961,8e-05,13.55507]
[1779297813087,29.89,77456.47,0.0,-0.90004,8e-05,13.51154]
[1779297816134,29.89,77455.82,0.0,-0.9001,8e-05,13.50544]
[1779297816219,29.89,77455.82,0.0,-0.9001,8e-05,13.50544]
[1779297816269,29.89,77455.82,0.0,-0.9001,8e-05,13.50544]
[1779297816169,29.89,77455.75,0.0,-0.90011,8e-05,13.50436]
[1779297817115,29.89,77455.38,0.0,-0.90015,8e-05,13.50096]
[1779297821786,29.89,77455.37,0.0,-0.90017,8e-05,13.49864]
[1779297821924,29.89,77455.37,0.0,-0.90017,8e-05,13.49864]
[1779297822019,29.89,77455.37,0.0,-0.90017,8e-05,13.49864]
[1779297822150,29.89,77456.81,0.0,-0.90007,8e-05,13.50915]
[1779297824164,29.89,77448.22,0.0,-0.90073,8e-05,13.4419]
[1779297825171,29.89,77440.82,0.0,-0.9013,8e-05,13.38459]
[1779297825725,29.89,77440.82,0.0,-0.9013,8e-05,13.38459]
[1779297825770,29.89,77440.82,0.0,-0.9013,8e-05,13.38459]
[1779297825780,29.89,77440.82,0.0,-0.9013,8e-05,13.38459]
[1779297826031,29.89,77440.82,0.0,-0.9013,8e-05,13.38459]
[1779297826178,29.89,77440.78,0.0,-0.9013,8e-05,13.38386]
[1779297828191,29.88,77445.72,0.0,-0.90094,8e-05,13.42096]
[1779297829838,29.88,77447.05,0.0,-0.90084,8e-05,13.43071]
[1779297830019,29.88,77447.05,0.0,-0.90084,8e-05,13.43071]
[1779297830171,29.88,77447.05,0.0,-0.90084,8e-05,13.43071]
[1779297830269,29.88,77447.05,0.0,-0.90084,8e-05,13.43071]
[1779297830206,29.88,77447.53,0.0,-0.90081,8e-05,13.43393]
[1779297835242,29.88,77450.03,0.0,-0.90065,8e-05,13.45077]
[1779297841284,29.88,77449.86,0.0,-0.90068,8e-05,13.44686]
[1779297843297,29.88,77441.68,0.0,-0.90131,8e-05,13.38324]
[1779297844305,29.88,77439.07,0.0,-0.90151,8e-05,13.36292]
[1779297845796,29.88,77439.07,0.0,-0.90151,8e-05,13.36292]
[1779297845963,29.88,77439.07,0.0,-0.90151,8e-05,13.36292]
[1779297846020,29.88,77439.07,0.0,-0.90151,8e-05,13.36292]
[1779297846114,29.87,77439.01,0.0,-0.90152,8e-05,13.36193]
[1779297850859,29.87,77436.91,0.0,-0.90169,8e-05,13.3451]
[1779297851018,29.87,77436.91,0.0,-0.90169,8e-05,13.3451]
[1779297851270,29.87,77436.91,0.0,-0.90169,8e-05,13.3451]
[1779297851079,29.87,77434.69,0.0,-0.90186,8e-05,13.32766]
[1779297851529,29.87,77434.69,0.0,-0.90186,8e-05,13.32766]
[1779297857397,29.87,77431.4,0.0,-0.90212,8e-05,13.30123]
[1779297859131,29.87,77431.4,0.0,-0.90212,8e-05,13.30123]
[1779297859177,29.87,77431.4,0.0,-0.90212,8e-05,13.30123]
[1779297859269,29.87,77431.4,0.0,-0.90212,8e-05,13.30123]
[1779297859225,29.87,77432.72,0.0,-0.90202,8e-05,13.3109]
[1779297859411,29.87,77432.69,0.0,-0.90203,8e-05,13.31067]
[1779297864446,29.87,77429.62,0.0,-0.90227,8e-05,13.28603]
[1779297868474,29.87,77434.39,0.0,-0.90192,8e-05,13.32162]
[1779297870575,29.87,77437.38,0.0,-0.9017,8e-05,13.34425]
[1779297870771,29.87,77437.38,0.0,-0.9017,8e-05,13.34425]
[1779297870926,29.87,77437.38,0.0,-0.9017,8e-05,13.34425]
[1779297871018,29.87,77437.38,0.0,-0.9017,8e-05,13.34425]
[1779297871120,29.87,77444.02,0.0,-0.90122,8e-05,13.39108]
[1779297871495,29.87,77450.87,0.0,-0.90071,8e-05,13.44371]
[1779297873509,29.87,77444.57,0.0,-0.90119,8e-05,13.39443]
[1779297874431,29.87,77444.57,0.0,-0.90119,8e-05,13.39443]
[1779297874520,29.87,77444.57,0.0,-0.90119,8e-05,13.39443]
[1779297874566,29.87,77444.57,0.0,-0.90119,8e-05,13.39443]
[1779297874770,29.87,77444.57,0.0,-0.90119,8e-05,13.39443]
[1779297874824,29.86,77447.88,0.0,-0.90095,8e-05,13.41903]
[1779297878246,29.86,77446.77,0.0,-0.90104,8e-05,13.4101]
[1779297878269,29.86,77446.77,0.0,-0.90104,8e-05,13.4101]
[1779297881317,29.86,77450.02,0.0,-0.9008,8e-05,13.43397]
[1779297881521,29.86,77450.13,0.0,-0.9008,8e-05,13.43443]
[1779297881566,29.86,77448.93,0.0,-0.90089,8e-05,13.42483]
[1779297883883,29.86,77451.29,0.0,-0.90072,8e-05,13.44261]
[1779297884020,29.86,77451.29,0.0,-0.90072,8e-05,13.44261]
[1779297884049,29.86,77455.12,0.0,-0.90043,8e-05,13.47137]
[1779297885594,29.86,77458.95,0.0,-0.90015,8e-05,13.50046]
[1779297887303,29.86,77458.95,0.0,-0.90015,8e-05,13.50046]
[1779297887788,29.86,77460.37,0.0,-0.90004,8e-05,13.51098]
[1779297888020,29.86,77460.37,0.0,-0.90004,8e-05,13.51098]
[1779297891504,29.86,77460.59,0.0,-0.90004,8e-05,13.51093]
[1779297891519,29.86,77460.59,0.0,-0.90004,8e-05,13.51093]
[1779297892241,29.86,77460.61,0.0,-0.90005,8e-05,13.51022]
[1779297898283,29.85,77461.03,0.0,-0.90004,8e-05,13.51132]
[1779297898519,29.85,77461.03,0.0,-0.90004,8e-05,13.51089]
[1779297901706,29.85,77456.68,0.0,-0.90039,8e-05,13.47567]
[1779297902715,29.85,77444.27,0.0,-0.90134,8e-05,13.37986]
[1779297903487,29.85,77444.27,0.0,-0.90134,8e-05,13.37986]
[1779297903521,29.85,77444.27,0.0,-0.90134,8e-05,13.37986]
[1779297903554,29.85,77444.27,0.0,-0.90134,8e-05,13.37986]
[1779297903850,29.85,77444.27,0.0,-0.90134,8e-05,13.37986]
[1779297904021,29.85,77444.27,0.0,-0.90134,8e-05,13.37986]
[1779297904084,29.85,77438.73,0.0,-0.90176,8e-05,13.33711]
[1779297909287,29.85,77438.58,0.0,-0.90177,8e-05,13.33544]
[1779297912786,29.85,77434.4,0.0,-0.9021,8e-05,13.3025]
[1779297915784,29.85,77435.41,0.0,-0.90202,8e-05,13.31003]
[1779297915853,29.85,77435.41,0.0,-0.90202,8e-05,13.31003]
[1779297916127,29.85,77435.41,0.0,-0.90202,8e-05,13.31003]
[1779297916270,29.85,77435.41,0.0,-0.90202,8e-05,13.31003]
[1779297916327,29.85,77438.31,0.0,-0.90181,8e-05,13.33216]
[1779297916814,29.85,77442.67,0.0,-0.90148,8e-05,13.36547]
[1779297917821,29.85,77447.73,0.0,-0.9011,8e-05,13.40416]
[1779297920842,29.85,77452.0,0.0,-0.90078,8e-05,13.43625]
[1779297921545,29.85,77452.0,0.0,-0.90078,8e-05,13.43625]
[1779297921760,29.85,77452.0,0.0,-0.90078,8e-05,13.43625]
[1779297921769,29.85,77452.0,0.0,-0.90078,8e-05,13.43625]
[1779297921849,29.85,77452.95,0.0,-0.90071,8e-05,13.44328]
[1779297923863,29.84,77456.72,0.0,-0.90043,8e-05,13.47171]
[1779297925877,29.84,77449.42,0.0,-0.90099,8e-05,13.4149]
[1779297927234,29.84,77449.42,0.0,-0.90099,8e-05,13.4149]
[1779297927271,29.84,77449.42,0.0,-0.90099,8e-05,13.4149]
[1779297927336,29.84,77446.76,0.0,-0.9012,8e-05,13.39421]
[1779297927554,29.84,77446.76,0.0,-0.9012,8e-05,13.39421]
[1779297927774,29.84,77446.76,0.0,-0.9012,8e-05,13.39421]
[1779297932950,29.84,77444.96,0.0,-0.90137,8e-05,13.37594]
[1779297937744,29.84,77444.38,0.0,-0.90142,8e-05,13.37056]
[1779297937770,29.84,77444.38,0.0,-0.90142,8e-05,13.37056]
[1779297937960,29.84,77443.83,0.0,-0.90146,8e-05,13.36615]
[1779297938610,29.84,77443.83,0.0,-0.90146,8e-05,13.36615]
[1779297938769,29.84,77443.83,0.0,-0.90146,8e-05,13.36615]
[1779297944005,29.84,77442.37,0.0,-0.90158,8e-05,13.35389]
[1779297945613,29.84,77443.57,0.0,-0.90149,8e-05,13.36295]
[1779297945769,29.84,77443.57,0.0,-0.90149,8e-05,13.36295]
[1779297945972,29.84,77443.57,0.0,-0.90149,8e-05,13.36295]
[1779297946020,29.84,77443.57,0.0,-0.90149,8e-05,13.36295]
[1779297946043,29.84,77446.17,0.0,-0.9013,8e-05,13.38276]
[1779297951052,29.84,77445.25,0.0,-0.90138,8e-05,13.37482]
[1779297952824,29.84,77445.28,0.0,-0.90138,8e-05,13.37489]
[1779297953019,29.84,77445.28,0.0,-0.90138,8e-05,13.37489]
[1779297953092,29.84,77445.28,0.0,-0.90138,8e-05,13.37489]
[1779297953270,29.84,77445.28,0.0,-0.90138,8e-05,13.37489]
[1779297953371,29.84,77439.32,0.0,-0.90183,8e-05,13.329]
[1779297957611,29.84,77438.23,0.0,-0.90191,8e-05,13.32024]
[1779297961576,29.84,77438.47,0.0,-0.9019,8e-05,13.32158]
[1779297961769,29.84,77438.47,0.0,-0.9019,8e-05,13.32158]
[1779297961963,29.84,77438.47,0.0,-0.9019,8e-05,13.32158]
[1779297962027,29.84,77438.47,0.0,-0.9019,8e-05,13.32158]
[1779297962129,29.84,77438.53,0.0,-0.9019,8e-05,13.3219]
[1779297967164,29.83,77438.28,0.0,-0.90192,8e-05,13.31922]
[1779297970176,29.83,77437.88,0.0,-0.90196,8e-05,13.31585]
[1779297970270,29.83,77437.88,0.0,-0.90196,8e-05,13.31585]
[1779297970371,29.83,77437.9,0.0,-0.90196,8e-05,13.31586]
[1779297970692,29.83,77437.9,0.0,-0.90196,8e-05,13.31586]
[1779297970770,29.83,77437.9,0.0,-0.90196,8e-05,13.31586]
[1779297972199,29.83,77441.78,0.0,-0.90167,8e-05,13.34534]
[1779297973206,29.83,77447.68,0.0,-0.90122,8e-05,13.39047]
[1779297977906,29.83,77448.36,0.0,-0.90118,8e-05,13.39473]
[1779297978021,29.83,77448.36,0.0,-0.90118,8e-05,13.39473]
[1779297979797,29.83,77452.21,0.0,-0.90089,8e-05,13.42385]
[1779297980028,29.83,77452.21,0.0,-0.90089,8e-05,13.42385]
[1779297980256,29.83,77452.69,0.0,-0.90086,8e-05,13.42727]
[1779297982741,29.83,77453.14,0.0,-0.90083,8e-05,13.43018]
[1779297982769,29.83,77453.14,0.0,-0.90083,8e-05,13.43018]
[1779297990326,29.83,77455.46,0.0,-0.90068,8e-05,13.44575]
[1779297992377,29.83,77455.46,0.0,-0.90068,8e-05,13.44575]
[1779297992517,29.83,77455.46,0.0,-0.90071,8e-05,13.44164]
[1779297993598,29.83,77455.5,0.0,-0.90071,8e-05,13.44164]
[1779297993768,29.83,77455.5,0.0,-0.90071,8e-05,13.44164]
[1779297994354,29.83,77455.46,0.0,-0.90071,8e-05,13.44099]
[1779297999388,29.82,77457.84,0.0,-0.90055,8e-05,13.45751]
[1779298000466,29.82,77457.94,0.0,-0.90055,8e-05,13.45788]
[1779298000518,29.82,77457.94,0.0,-0.90055,8e-05,13.45788]
[1779298001331,29.82,77457.94,0.0,-0.90055,8e-05,13.45788]
[1779298001402,29.82,77458.07,0.0,-0.90054,8e-05,13.45847]
[1779298001518,29.82,77458.07,0.0,-0.90054,8e-05,13.45847]
[1779298007451,29.82,77484.08,0.0,-0.89857,8e-05,13.65686]
[1779298008455,29.82,77478.3,0.0,-0.89903,8e-05,13.61137]
[1779298010469,29.82,77483.63,0.0,-0.89863,8e-05,13.6513]
[1779298012483,29.81,77478.61,0.0,-0.89903,8e-05,13.61102]
[1779298013700,29.81,77478.61,0.0,-0.89903,8e-05,13.61102]
[1779298013770,29.81,77478.61,0.0,-0.89903,8e-05,13.61102]
[1779298016511,29.81,77473.8,0.0,-0.89943,8e-05,13.57117]
[1779298017518,29.81,77463.84,0.0,-0.9002,8e-05,13.49363]
[1779298018525,29.81,77470.06,0.0,-0.89973,8e-05,13.54115]
[1779298019531,29.81,77474.61,0.0,-0.89938,8e-05,13.57575]
[1779298021444,29.81,77474.61,0.0,-0.89938,8e-05,13.57575]
[1779298021519,29.81,77474.04,0.0,-0.89943,8e-05,13.57071]
[1779298025004,29.81,77473.03,0.0,-0.89953,8e-05,13.56104]
[1779298025020,29.81,77473.03,0.0,-0.89953,8e-05,13.56104]
[1779298026656,29.8,77472.52,0.0,-0.89959,8e-05,13.5553]
[1779298026768,29.8,77472.52,0.0,-0.89959,8e-05,13.5553]
[1779298026869,29.8,77472.36,0.0,-0.89961,8e-05,13.55348]
[1779298032012,29.8,77473.38,0.0,-0.89954,8e-05,13.55958]
[1779298032020,29.8,77473.38,0.0,-0.89954,8e-05,13.55958]
[1779298037123,29.8,77475.59,0.0,-0.89941,8e-05,13.57365]
[1779298037267,29.8,77475.59,0.0,-0.89941,8e-05,13.57365]
[1779298037589,29.79,77475.9,0.0,-0.89939,8e-05,13.57482]
[1779298037768,29.79,77475.9,0.0,-0.89939,8e-05,13.57482]
[1779298037831,29.79,77478.15,0.0,-0.89923,8e-05,13.59161]
[1779298043702,29.79,77478.63,0.0,-0.89922,8e-05,13.5921]
[1779298048736,29.79,77478.41,0.0,-0.89927,8e-05,13.58714]
[1779298052765,29.78,77470.33,0.0,-0.89994,8e-05,13.51854]
[1779298053772,29.78,77481.54,0.0,-0.89909,8e-05,13.60463]
[1779298054779,29.78,77495.67,0.0,-0.898,8e-05,13.71373]
[1779298055794,29.78,77495.57,0.0,-0.89802,8e-05,13.71228]
[1779298056800,29.78,77505.06,0.0,-0.89729,8e-05,13.78528]
[1779298058814,29.78,77509.69,0.0,-0.89694,8e-05,13.82006]
[1779298064369,29.77,77509.52,0.0,-0.89699,8e-05,13.81507]
[1779298066622,29.77,77509.3,0.0,-0.89703,8e-05,13.81121]
[1779298068793,29.77,77511.18,0.0,-0.89689,8e-05,13.82517]
[1779298068886,29.77,77520.77,0.0,-0.89615,8e-05,13.89881]
[1779298069893,29.77,77528.57,0.0,-0.89554,8e-05,13.95918]
[1779298074900,29.76,77528.51,0.0,-0.89557,8e-05,13.95587]
[1779298075026,29.76,77528.51,0.0,-0.89557,8e-05,13.95587]
[1779298075807,29.76,77528.51,0.0,-0.89558,8e-05,13.95516]
[1779298076018,29.76,77528.51,0.0,-0.89558,8e-05,13.95516]
[1779298076034,29.76,77528.71,0.0,-0.89557,8e-05,13.95603]
[1779298080970,29.76,77545.19,0.0,-0.8943,8e-05,14.08169]
[1779298081977,29.75,77558.94,0.0,-0.89321,8e-05,14.18897]
[1779298082985,29.75,77562.31,0.0,-0.89295,8e-05,14.21469]
[1779298083991,29.75,77568.93,0.0,-0.89242,8e-05,14.26691]
[1779298084998,29.75,77570.02,0.0,-0.89234,8e-05,14.27417]
[1779298090047,29.75,77566.75,0.0,-0.89264,8e-05,14.24476]
[1779298091054,29.75,77554.8,0.0,-0.89361,8e-05,14.14988]
[1779298092061,29.74,77560.32,0.0,-0.89317,8e-05,14.19279]
[1779298094137,29.74,77555.62,0.0,-0.89356,8e-05,14.15455]
[1779298097097,29.74,77544.43,0.0,-0.89448,8e-05,14.0645]
[1779298098104,29.74,77538.62,0.0,-0.89495,8e-05,14.01825]
[1779298101125,29.74,77527.68,0.0,-0.89583,8e-05,13.93073]
[1779298102132,29.74,77525.04,0.0,-0.89604,8e-05,13.90959]
[1779298107168,29.73,77526.68,0.0,-0.89594,8e-05,13.92019]
[1779298107903,29.73,77526.68,0.0,-0.89594,8e-05,13.92019]
[1779298108019,29.73,77526.68,0.0,-0.89594,8e-05,13.92019]
[1779298113210,29.73,77532.24,0.0,-0.89555,8e-05,13.95769]
[1779298115838,29.73,77529.49,0.0,-0.89577,8e-05,13.93526]
[1779298116024,29.73,77529.49,0.0,-0.89577,8e-05,13.93526]
[1779298117529,29.73,77527.99,0.0,-0.8959,8e-05,13.92309]
[1779298117768,29.73,77527.85,0.0,-0.89591,8e-05,13.92159]
[1779298118246,29.73,77527.59,0.0,-0.89594,8e-05,13.91917]
[1779298121818,29.73,77526.4,0.0,-0.89604,8e-05,13.90871]
[1779298122018,29.73,77526.4,0.0,-0.89604,8e-05,13.90871]
[1779298127309,29.72,77525.66,0.0,-0.89612,8e-05,13.90086]
[1779298127846,29.72,77525.66,0.0,-0.89612,8e-05,13.90086]
[1779298128021,29.72,77525.66,0.0,-0.89612,8e-05,13.90086]
[1779298129054,29.72,77524.02,0.0,-0.89625,8e-05,13.88769]
[1779298129267,29.72,77524.02,0.0,-0.89625,8e-05,13.88769]
[1779298129323,29.72,77523.24,0.0,-0.89632,8e-05,13.88128]
[1779298131720,29.72,77519.33,0.0,-0.89663,8e-05,13.85013]
[1779298131772,29.72,77519.33,0.0,-0.89663,8e-05,13.85013]
[1779298137379,29.72,77518.99,0.0,-0.89667,8e-05,13.84599]
[1779298142423,29.72,77508.44,0.0,-0.89751,8e-05,13.76239]
[1779298143426,29.72,77501.1,0.0,-0.89809,8e-05,13.70506]
[1779298144694,29.72,77501.51,0.0,-0.89805,8e-05,13.7082]
[1779298144776,29.72,77501.51,0.0,-0.89805,8e-05,13.7082]
[1779298145643,29.72,77501.33,0.0,-0.89807,8e-05,13.70673]
[1779298145768,29.72,77501.33,0.0,-0.89807,8e-05,13.70673]
[1779298146447,29.72,77499.15,0.0,-0.89824,8e-05,13.6897]
[1779298147454,29.72,77488.76,0.0,-0.89904,8e-05,13.60889]
[1779298148461,29.72,77487.91,0.0,-0.89911,8e-05,13.60236]
[1779298151483,29.72,77527.95,0.0,-0.89598,8e-05,13.91478]
[1779298152330,29.72,77527.95,0.0,-0.89598,8e-05,13.91478]
[1779298152490,29.72,77538.33,0.0,-0.89516,8e-05,13.99586]
[1779298153503,29.72,77537.98,0.0,-0.8952,8e-05,13.99271]
[1779298154505,29.72,77533.01,0.0,-0.89559,8e-05,13.95334]
[1779298154714,29.72,77533.01,0.0,-0.89559,8e-05,13.95334]
[1779298160547,29.71,77529.12,0.0,-0.89592,8e-05,13.92106]
[1779298162500,29.71,77529.85,0.0,-0.89587,8e-05,13.92652]
[1779298162521,29.71,77529.85,0.0,-0.89587,8e-05,13.92652]
[1779298164098,29.71,77529.82,0.0,-0.89587,8e-05,13.92577]
[1779298164270,29.71,77529.82,0.0,-0.89587,8e-05,13.92577]
[1779298164575,29.71,77529.89,0.0,-0.89587,8e-05,13.92606]
[1779298169610,29.71,77526.86,0.0,-0.89612,8e-05,13.90117]
[1779298169994,29.71,77526.86,0.0,-0.89612,8e-05,13.90117]
[1779298170030,29.71,77526.86,0.0,-0.89612,8e-05,13.90117]
[1779298173051,29.71,77531.02,0.0,-0.89582,8e-05,13.92956]
[1779298173269,29.71,77531.02,0.0,-0.89582,8e-05,13.92956]
[1779298175652,29.71,77531.38,0.0,-0.8958,8e-05,13.93191]
[1779298175769,29.71,77531.38,0.0,-0.8958,8e-05,13.93191]
[1779298175870,29.71,77530.06,0.0,-0.89591,8e-05,13.92134]
[1779298177038,29.71,77530.06,0.0,-0.89591,8e-05,13.92134]
[1779298177271,29.71,77530.06,0.0,-0.89591,8e-05,13.92134]
[1779298179472,29.71,77531.92,0.0,-0.89576,8e-05,13.93546]
[1779298179519,29.71,77531.92,0.0,-0.89576,8e-05,13.93546]
[1779298179619,29.71,77527.02,0.0,-0.89615,8e-05,13.89668]
[1779298180686,29.71,77522.56,0.0,-0.8965,8e-05,13.86178]
[1779298180769,29.71,77522.56,0.0,-0.8965,8e-05,13.86178]
[1779298180781,29.71,77522.47,0.0,-0.89651,8e-05,13.86095]
[1779298184353,29.71,77521.84,0.0,-0.89657,8e-05,13.85579]
[1779298184530,29.71,77521.84,0.0,-0.89657,8e-05,13.85579]
[1779298185722,29.71,77507.85,0.0,-0.89766,8e-05,13.74631]
[1779298186729,29.71,77507.31,0.0,-0.8977,8e-05,13.74214]
[1779298187979,29.71,77507.31,0.0,-0.8977,8e-05,13.74214]
[1779298188025,29.71,77507.31,0.0,-0.8977,8e-05,13.74214]
[1779298188116,29.71,77507.57,0.0,-0.89768,8e-05,13.74427]
[1779298194563,29.71,77507.54,0.0,-0.89768,8e-05,13.74423]
[1779298194769,29.71,77507.48,0.0,-0.89769,8e-05,13.74385]
[1779298196799,29.71,77499.36,0.0,-0.89832,8e-05,13.68068]
[1779298197806,29.71,77494.27,0.0,-0.89871,8e-05,13.64122]
[1779298198829,29.71,77494.27,0.0,-0.89871,8e-05,13.64122]
[1779298199018,29.71,77494.27,0.0,-0.89871,8e-05,13.64122]
[1779298199816,29.71,77495.91,0.0,-0.89858,8e-05,13.65431]
[1779298200019,29.71,77495.91,0.0,-0.89858,8e-05,13.65431]
[1779298200120,29.71,77496.29,0.0,-0.89855,8e-05,13.65742]
[1779298200827,29.71,77504.86,0.0,-0.89788,8e-05,13.72414]
[1779298202319,29.71,77504.86,0.0,-0.89788,8e-05,13.72414]
[1779298202526,29.71,77504.86,0.0,-0.89788,8e-05,13.72414]
[1779298202578,29.71,77509.14,0.0,-0.89755,8e-05,13.75755]
[1779298203848,29.71,77513.77,0.0,-0.89719,8e-05,13.79364]
[1779298205862,29.71,77519.89,0.0,-0.89671,8e-05,13.84134]
[1779298206869,29.71,77527.39,0.0,-0.89612,8e-05,13.89996]
[1779298207767,29.71,77527.39,0.0,-0.89612,8e-05,13.89996]
[1779298208019,29.71,77527.39,0.0,-0.89612,8e-05,13.89996]
[1779298208119,29.71,77530.64,0.0,-0.89587,8e-05,13.92508]
[1779298208703,29.71,77530.64,0.0,-0.89587,8e-05,13.92508]
[1779298208776,29.71,77530.64,0.0,-0.89587,8e-05,13.92508]
[1779298208884,29.71,77530.9,0.0,-0.89585,8e-05,13.92712]
[1779298213919,29.71,77527.33,0.0,-0.89614,8e-05,13.89795]
[1779298214926,29.71,77518.02,0.0,-0.89688,8e-05,13.82489]
[1779298215933,29.71,77512.73,0.0,-0.89729,8e-05,13.78338]
[1779298216808,29.71,77512.73,0.0,-0.89729,8e-05,13.78338]
[1779298217021,29.71,77512.73,0.0,-0.89729,8e-05,13.78338]
[1779298217120,29.71,77512.22,0.0,-0.89733,8e-05,13.77928]
[1779298221975,29.71,77525.1,0.0,-0.89632,8e-05,13.87987]
[1779298223306,29.71,77525.1,0.0,-0.89632,8e-05,13.87987]
[1779298223519,29.71,77525.1,0.0,-0.89632,8e-05,13.87987]
[1779298223620,29.71,77524.8,0.0,-0.89635,8e-05,13.87734]
[1779298224124,29.71,77524.8,0.0,-0.89635,8e-05,13.87734]
[1779298224269,29.71,77524.8,0.0,-0.89635,8e-05,13.87734]
[1779298224291,29.71,77524.52,0.0,-0.89637,8e-05,13.87499]
[1779298231038,29.7,77528.04,0.0,-0.89613,8e-05,13.89807]
[1779298232313,29.7,77528.04,0.0,-0.89613,8e-05,13.89807]
[1779298232410,29.7,77528.04,0.0,-0.89613,8e-05,13.89807]
[1779298232519,29.7,77528.04,0.0,-0.89613,8e-05,13.89807]
[1779298234060,29.7,77520.24,0.0,-0.89675,8e-05,13.8365]
[1779298236180,29.7,77518.04,0.0,-0.89692,8e-05,13.81902]
[1779298236268,29.7,77518.04,0.0,-0.89692,8e-05,13.81902]
[1779298236878,29.7,77518.86,0.0,-0.89686,8e-05,13.82536]
[1779298237026,29.7,77518.86,0.0,-0.89686,8e-05,13.82536]
[1779298237079,29.7,77518.85,0.0,-0.89686,8e-05,13.8252]
[1779298242115,29.7,77518.73,0.0,-0.89687,8e-05,13.82383]
[1779298242899,29.7,77518.73,0.0,-0.89687,8e-05,13.82383]
[1779298243019,29.7,77518.73,0.0,-0.89687,8e-05,13.82383]
[1779298243864,29.7,77517.81,0.0,-0.89695,8e-05,13.81656]
[1779298244019,29.7,77517.81,0.0,-0.89695,8e-05,13.81656]
[1779298244128,29.7,77517.7,0.0,-0.89696,8e-05,13.81562]
[1779298249164,29.7,77515.35,0.0,-0.89714,8e-05,13.79701]
[1779298251654,29.7,77514.77,0.0,-0.89719,8e-05,13.79243]
[1779298251770,29.7,77514.95,0.0,-0.89718,8e-05,13.79379]
[1779298257279,29.7,77516.18,0.0,-0.89708,8e-05,13.80312]
[1779298257518,29.7,77516.18,0.0,-0.89708,8e-05,13.80312]
[1779298258323,29.7,77515.75,0.0,-0.89712,8e-05,13.79969]
[1779298258518,29.7,77515.75,0.0,-0.89712,8e-05,13.79969]
[1779298258528,29.7,77516.17,0.0,-0.89708,8e-05,13.8029]
[1779298259428,29.7,77508.86,0.0,-0.89766,8e-05,13.74577]
[1779298260157,29.7,77508.86,0.0,-0.89766,8e-05,13.74577]
[1779298260270,29.7,77508.86,0.0,-0.89766,8e-05,13.74577]
[1779298264104,29.7,77510.12,0.0,-0.89756,8e-05,13.75563]
[1779298264268,29.7,77510.12,0.0,-0.89756,8e-05,13.75563]
[1779298264285,29.7,77509.95,0.0,-0.89757,8e-05,13.75429]
[1779298266710,29.7,77506.49,0.0,-0.89784,8e-05,13.72729]
[1779298266770,29.7,77506.3,0.0,-0.89786,8e-05,13.72583]
[1779298270321,29.7,77500.05,0.0,-0.89834,8e-05,13.67722]
[1779298271000,29.7,77500.05,0.0,-0.89834,8e-05,13.67722]
[1779298271021,29.7,77500.05,0.0,-0.89834,8e-05,13.67722]
[1779298271884,29.7,77499.08,0.0,-0.89842,8e-05,13.66975]
[1779298272021,29.7,77499.08,0.0,-0.89842,8e-05,13.66975]
[1779298272335,29.7,77495.19,0.0,-0.89872,8e-05,13.63957]
[1779298274202,29.7,77496.51,0.0,-0.89861,8e-05,13.64996]
[1779298274268,29.7,77496.51,0.0,-0.89861,8e-05,13.64996]
[1779298279384,29.7,77495.55,0.0,-0.89868,8e-05,13.64322]
[1779298282249,29.7,77494.96,0.0,-0.89872,8e-05,13.63888]
[1779298282270,29.7,77494.96,0.0,-0.89872,8e-05,13.63888]
[1779298283384,29.7,77494.96,0.0,-0.89872,8e-05,13.639]
[1779298283523,29.7,77494.96,0.0,-0.89872,8e-05,13.639]
[1779298283565,29.7,77494.36,0.0,-0.89877,8e-05,13.63446]
[1779298284418,29.7,77486.53,0.0,-0.89937,8e-05,13.57372]
[1779298286433,29.7,77475.12,0.0,-0.90025,8e-05,13.4856]
[1779298287440,29.7,77467.18,0.0,-0.90085,8e-05,13.42436]
[1779298291052,29.7,77466.16,0.0,-0.90092,8e-05,13.41723]
[1779298291275,29.7,77466.16,0.0,-0.90092,8e-05,13.41723]
[1779298296510,29.71,77467.05,0.0,-0.90087,8e-05,13.4214]
[1779298301243,29.71,77465.1,0.0,-0.90102,8e-05,13.40582]
[1779298301273,29.71,77465.1,0.0,-0.90102,8e-05,13.40582]
[1779298302336,29.71,77465.95,0.0,-0.90096,8e-05,13.41227]
[1779298302519,29.71,77465.95,0.0,-0.90096,8e-05,13.41227]
[1779298302561,29.7,77465.85,0.0,-0.90097,8e-05,13.41137]
[1779298307215,29.7,77464.18,0.0,-0.9011,8e-05,13.39797]
[1779298307269,29.7,77464.18,0.0,-0.9011,8e-05,13.39797]
[1779298308740,29.7,77464.17,0.0,-0.9011,8e-05,13.39777]
[1779298308770,29.7,77464.17,0.0,-0.9011,8e-05,13.39777]
[1779298308603,29.7,77458.53,0.0,-0.90153,8e-05,13.35414]
[1779298309613,29.7,77452.17,0.0,-0.90201,8e-05,13.30507]
[1779298310526,29.7,77452.17,0.0,-0.90201,8e-05,13.30507]
[1779298310775,29.7,77452.17,0.0,-0.90201,8e-05,13.30507]
[1779298312631,29.7,77459.53,0.0,-0.90146,8e-05,13.36117]
[1779298313638,29.7,77461.42,0.0,-0.90132,8e-05,13.37544]
[1779298314265,29.7,77461.42,0.0,-0.90132,8e-05,13.37544]
[1779298314523,29.7,77461.42,0.0,-0.90132,8e-05,13.37544]
[1779298315100,29.7,77460.71,0.0,-0.90138,8e-05,13.36964]
[1779298315268,29.7,77460.71,0.0,-0.90138,8e-05,13.36964]
[1779298315652,29.7,77460.88,0.0,-0.90137,8e-05,13.37063]
[1779298319680,29.7,77468.14,0.0,-0.90083,8e-05,13.42537]
[1779298321116,29.7,77468.7,0.0,-0.90079,8e-05,13.42928]
[1779298321268,29.7,77468.7,0.0,-0.90079,8e-05,13.42928]
[1779298325596,29.7,77468.81,0.0,-0.9008,8e-05,13.42843]
[1779298325770,29.7,77468.81,0.0,-0.9008,8e-05,13.42843]
[1779298325721,29.7,77467.3,0.0,-0.90092,8e-05,13.41634]
[1779298330757,29.69,77469.91,0.0,-0.90074,8e-05,13.43441]
[1779298336799,29.69,77470.21,0.0,-0.90074,8e-05,13.43419]
[1779298341834,29.69,77470.17,0.0,-0.90077,8e-05,13.43179]
[1779298347876,29.68,77470.13,0.0,-0.9008,8e-05,13.42904]
[1779298350897,29.68,77463.91,0.0,-0.90128,8e-05,13.37977]
[1779298353919,29.68,77468.2,0.0,-0.90099,8e-05,13.40839]
[1779298358953,29.68,77466.94,0.0,-0.9011,8e-05,13.3968]
[1779298363989,29.68,77470.44,0.0,-0.90085,8e-05,13.42204]
[1779298369023,29.67,77469.51,0.0,-0.90094,8e-05,13.41286]
[1779298374062,29.67,77468.92,0.0,-0.90101,8e-05,13.40638]
[1779298379097,29.67,77469.37,0.0,-0.90099,8e-05,13.40798]
[1779298384132,29.67,77469.93,0.0,-0.90097,8e-05,13.41046]
[1779298385139,29.67,77476.31,0.0,-0.90049,8e-05,13.45946]
[1779298390174,29.66,77477.23,0.0,-0.90044,8e-05,13.46442]
[1779298395208,29.66,77473.58,0.0,-0.90074,8e-05,13.43399]
[1779298397223,29.66,77470.24,0.0,-0.901,8e-05,13.40705]
[1779298400244,29.66,77465.24,0.0,-0.9014,8e-05,13.36739]
[1779298405279,29.66,77468.33,0.0,-0.90118,8e-05,13.38976]
[1779298408301,29.66,77478.18,0.0,-0.90043,8e-05,13.46502]
[1779298409309,29.65,77478.91,0.0,-0.90038,8e-05,13.47024]
[1779298415350,29.65,77479.65,0.0,-0.90037,8e-05,13.46991]
[1779298420385,29.65,77483.68,0.0,-0.90008,8e-05,13.49908]
[1779298425420,29.65,77481.17,0.0,-0.9003,8e-05,13.47726]
[1779298430455,29.64,77481.25,0.0,-0.90034,8e-05,13.47349]
[1779298432470,29.64,77465.98,0.0,-0.90152,8e-05,13.35358]
[1779298433477,29.64,77470.75,0.0,-0.90117,8e-05,13.38977]
[1779298436497,29.63,77478.77,0.0,-0.90058,8e-05,13.44961]
[1779298441536,29.63,77481.61,0.0,-0.9004,8e-05,13.46746]
[1779298446571,29.62,77482.12,0.0,-0.9004,8e-05,13.46717]
[1779298449591,29.62,77489.31,0.0,-0.89987,8e-05,13.52095]
[1779298450322,29.62,77489.31,0.0,-0.89987,8e-05,13.52095]
[1779298450517,29.62,77489.31,0.0,-0.89987,8e-05,13.52095]
[1779298450599,29.62,77489.04,0.0,-0.8999,8e-05,13.51841]
[1779298455634,29.62,77488.92,0.0,-0.89993,8e-05,13.5149]
[1779298460669,29.61,77489.85,0.0,-0.89991,8e-05,13.51774]
[1779298461759,29.61,77489.85,0.0,-0.89991,8e-05,13.51774]
[1779298463519,29.61,77489.85,0.0,-0.89992,8e-05,13.516]
[1779298467411,29.6,77489.28,0.0,-0.9,8e-05,13.50808]
[1779298467521,29.6,77489.28,0.0,-0.9,8e-05,13.50808]
[1779298467718,29.6,77489.37,0.0,-0.9,8e-05,13.50791]
[1779298468252,29.6,77489.37,0.0,-0.9,8e-05,13.50791]
[1779298468267,29.6,77489.37,0.0,-0.9,8e-05,13.50791]
[1779298473761,29.6,77488.75,0.0,-0.90013,8e-05,13.49427]
[1779298478463,29.59,77488.44,0.0,-0.90019,8e-05,13.48827]
[1779298478522,29.59,77488.44,0.0,-0.90019,8e-05,13.48827]
[1779298478652,29.59,77488.44,0.0,-0.90019,8e-05,13.48827]
[1779298478769,29.59,77488.44,0.0,-0.90019,8e-05,13.48827]
[1779298478795,29.59,77489.95,0.0,-0.90008,8e-05,13.49911]
[1779298483830,29.58,77489.15,0.0,-0.90019,8e-05,13.48829]
[1779298486603,29.58,77489.74,0.0,-0.90016,8e-05,13.49103]
[1779298486727,29.58,77489.74,0.0,-0.90016,8e-05,13.49103]
[1779298486772,29.58,77489.74,0.0,-0.90016,8e-05,13.49103]
[1779298486853,29.58,77489.68,0.0,-0.90018,8e-05,13.48964]
[1779298490812,29.58,77489.37,0.0,-0.90023,8e-05,13.48443]
[1779298490882,29.57,77482.66,0.0,-0.90075,8e-05,13.43138]
[1779298491024,29.57,77482.66,0.0,-0.90075,8e-05,13.43138]
[1779298491240,29.57,77482.66,0.0,-0.90075,8e-05,13.43138]
[1779298491269,29.57,77482.66,0.0,-0.90075,8e-05,13.43138]
[1779298495917,29.57,77487.11,0.0,-0.90046,8e-05,13.4616]
[1779298496809,29.57,77487.11,0.0,-0.90046,8e-05,13.4616]
[1779298496926,29.57,77487.11,0.0,-0.90046,8e-05,13.4616]
[1779298496924,29.57,77487.6,0.0,-0.90043,8e-05,13.46449]
[1779298497022,29.57,77487.6,0.0,-0.90043,8e-05,13.46449]
[1779298502965,29.56,77488.23,0.0,-0.90044,8e-05,13.46381]
[1779298511021,29.55,77487.35,0.0,-0.90058,8e-05,13.44975]
[1779298513283,29.55,77487.73,0.0,-0.90056,8e-05,13.45186]
[1779298513347,29.55,77487.73,0.0,-0.90056,8e-05,13.45186]
[1779298513525,29.55,77487.73,0.0,-0.90056,8e-05,13.45186]
[1779298513543,29.55,77488.91,0.0,-0.90048,8e-05,13.45934]
[1779298519078,29.54,77489.35,0.0,-0.90049,8e-05,13.4585]
[1779298522131,29.54,77489.84,0.0,-0.90047,8e-05,13.46057]
[1779298522289,29.54,77489.84,0.0,-0.90047,8e-05,13.46057]
[1779298522589,29.54,77489.84,0.0,-0.90047,8e-05,13.46057]
[1779298522772,29.54,77489.84,0.0,-0.90047,8e-05,13.46057]
[1779298522821,29.54,77489.88,0.0,-0.90049,8e-05,13.45913]
[1779298523106,29.54,77500.79,0.0,-0.89964,8e-05,13.54408]
[1779298524490,29.54,77500.79,0.0,-0.89964,8e-05,13.54408]
[1779298524528,29.54,77500.79,0.0,-0.89964,8e-05,13.54408]
[1779298524593,29.54,77500.79,0.0,-0.89964,8e-05,13.54408]
[1779298524773,29.54,77500.79,0.0,-0.89964,8e-05,13.54408]
[1779298524797,29.54,77502.7,0.0,-0.89951,8e-05,13.55794]
[1779298531015,29.53,77504.39,0.0,-0.8994,8e-05,13.56904]
[1779298531269,29.53,77504.25,0.0,-0.89941,8e-05,13.56743]
[1779298531288,29.53,77504.25,0.0,-0.89941,8e-05,13.56743]
[1779298531519,29.53,77504.25,0.0,-0.89941,8e-05,13.56743]
[1779298531575,29.53,77504.6,0.0,-0.89942,8e-05,13.56565]
[1779298536469,29.53,77504.75,0.0,-0.89942,8e-05,13.56535]
[1779298536537,29.53,77504.75,0.0,-0.89942,8e-05,13.56535]
[1779298537800,29.53,77506.23,0.0,-0.89932,8e-05,13.57592]
[1779298538018,29.53,77506.23,0.0,-0.89932,8e-05,13.57592]
[1779298537831,29.53,77506.36,0.0,-0.89931,8e-05,13.57644]
[1779298538213,29.53,77506.79,0.0,-0.89928,8e-05,13.57979]
[1779298539221,29.53,77526.14,0.0,-0.89777,8e-05,13.7307]
[1779298540230,29.53,77538.91,0.0,-0.89677,8e-05,13.83048]
[1779298541237,29.53,77541.84,0.0,-0.89655,8e-05,13.85322]
[1779298542942,29.53,77542.01,0.0,-0.89654,8e-05,13.85364]
[1779298544258,29.52,77547.14,0.0,-0.89614,8e-05,13.89355]
[1779298545268,29.52,77555.72,0.0,-0.89546,8e-05,13.96069]
[1779298546276,29.52,77564.16,0.0,-0.89479,8e-05,14.02683]
[1779298547282,29.52,77566.82,0.0,-0.89459,8e-05,14.04723]
[1779298548289,29.52,77566.97,0.0,-0.89458,8e-05,14.04769]
[1779298549296,29.52,77559.54,0.0,-0.89519,8e-05,13.9882]
[1779298551310,29.52,77564.76,0.0,-0.89478,8e-05,14.02802]
[1779298556345,29.51,77564.4,0.0,-0.89485,8e-05,14.02159]
[1779298559717,29.51,77565.21,0.0,-0.89481,8e-05,14.02584]
[1779298559769,29.51,77565.21,0.0,-0.89481,8e-05,14.02584]
[1779298562387,29.51,77570.18,0.0,-0.89444,8e-05,14.06226]
[1779298565413,29.5,77582.25,0.0,-0.89349,8e-05,14.15558]
[1779298566420,29.5,77597.74,0.0,-0.89224,8e-05,14.27788]
[1779298567427,29.5,77598.55,0.0,-0.89219,8e-05,14.28331]
[1779298571546,29.5,77601.83,0.0,-0.89195,8e-05,14.3064]
[1779298571634,29.5,77601.83,0.0,-0.89195,8e-05,14.3064]
[1779298571779,29.5,77601.83,0.0,-0.89195,8e-05,14.3064]
[1779298571846,29.5,77601.83,0.0,-0.89196,8e-05,14.30536]
[1779298578151,29.49,77603.39,0.0,-0.89189,8e-05,14.31261]
[1779298577513,29.49,77637.8,0.0,-0.88906,8e-05,14.58683]
[1779298578516,29.49,77640.86,0.0,-0.88881,8e-05,14.61077]
[1779298580688,29.49,77643.95,0.0,-0.88856,8e-05,14.63492]
[1779298580744,29.49,77645.28,0.0,-0.88846,8e-05,14.64491]
[1779298581537,29.48,77640.31,0.0,-0.88888,8e-05,14.60427]
[1779298583552,29.48,77625.97,0.0,-0.89009,8e-05,14.488]
[1779298584559,29.48,77626.23,0.0,-0.89007,8e-05,14.48959]
[1779298589593,29.48,77625.25,0.0,-0.89018,8e-05,14.47928]
[1779298593622,29.48,77616.34,0.0,-0.89095,8e-05,14.4025]
[1779298594631,29.48,77606.58,0.0,-0.89176,8e-05,14.32416]
[1779298595638,29.48,77594.62,0.0,-0.89274,8e-05,14.22858]
[1779298596645,29.48,77594.3,0.0,-0.89277,8e-05,14.2259]
[1779298599067,29.48,77594.33,0.0,-0.89276,8e-05,14.22595]
[1779298599269,29.47,77594.16,0.0,-0.89278,8e-05,14.22441]
[1779298599297,29.47,77594.16,0.0,-0.89278,8e-05,14.22441]
[1779298599526,29.47,77594.16,0.0,-0.89278,8e-05,14.22441]
[1779298599666,29.47,77593.65,0.0,-0.89282,8e-05,14.22017]
[1779298600673,29.47,77588.07,0.0,-0.89328,8e-05,14.17523]
[1779298603694,29.47,77583.9,0.0,-0.89365,8e-05,14.13963]
[1779298608453,29.47,77583.09,0.0,-0.89374,8e-05,14.13004]
[1779298608525,29.47,77583.09,0.0,-0.89374,8e-05,14.13004]
[1779298608595,29.47,77583.09,0.0,-0.89374,8e-05,14.13004]
[1779298608772,29.47,77583.09,0.0,-0.89374,8e-05,14.13004]
[1779298608813,29.47,77579.35,0.0,-0.89405,8e-05,14.09953]
[1779298609736,29.46,77574.35,0.0,-0.89447,8e-05,14.05909]
[1779298612757,29.46,77579.51,0.0,-0.89407,8e-05,14.09776]
[1779298613398,29.46,77579.51,0.0,-0.89407,8e-05,14.09776]
[1779298613522,29.46,77579.51,0.0,-0.89407,8e-05,14.09776]
[1779298613549,29.46,77579.51,0.0,-0.89407,8e-05,14.09776]
[1779298613769,29.46,77579.51,0.0,-0.89407,8e-05,14.09776]
[1779298613807,29.46,77580.2,0.0,-0.89403,8e-05,14.10245]
[1779298618253,29.46,77576.46,0.0,-0.89436,8e-05,14.06971]
[1779298618269,29.46,77576.46,0.0,-0.89436,8e-05,14.06971]
[1779298622832,29.45,77576.94,0.0,-0.89435,8e-05,14.0705]
[1779298623020,29.45,77576.94,0.0,-0.89435,8e-05,14.0705]
[1779298623074,29.45,77578.17,0.0,-0.89426,8e-05,14.0795]
[1779298623579,29.45,77578.17,0.0,-0.89426,8e-05,14.0795]
[1779298623769,29.45,77578.17,0.0,-0.89426,8e-05,14.0795]
[1779298625857,29.45,77572.85,0.0,-0.89471,8e-05,14.03497]
[1779298626865,29.45,77563.89,0.0,-0.89544,8e-05,13.96329]
[1779298627872,29.45,77570.9,0.0,-0.89488,8e-05,14.01819]
[1779298628879,29.45,77590.39,0.0,-0.89332,8e-05,14.17224]
[1779298629886,29.44,77591.95,0.0,-0.8932,8e-05,14.18375]
[1779298634063,29.44,77594.44,0.0,-0.89303,8e-05,14.2008]
[1779298634138,29.44,77594.4,0.0,-0.89304,8e-05,14.19955]
[1779298634270,29.44,77594.4,0.0,-0.89304,8e-05,14.19955]
[1779298634281,29.44,77594.4,0.0,-0.89304,8e-05,14.19955]
[1779298634520,29.44,77594.4,0.0,-0.89304,8e-05,14.19955]
[1779298634921,29.44,77594.34,0.0,-0.89306,8e-05,14.19815]
[1779298640963,29.43,77594.34,0.0,-0.89311,8e-05,14.19269]
[1779298645998,29.43,77593.08,0.0,-0.89326,8e-05,14.17822]
[1779298648020,29.42,77587.65,0.0,-0.89372,8e-05,14.13326]
[1779298648246,29.42,77587.65,0.0,-0.89372,8e-05,14.13326]
[1779298648270,29.42,77587.65,0.0,-0.89372,8e-05,14.13326]
[1779298648732,29.42,77587.65,0.0,-0.89372,8e-05,14.13326]
[1779298648770,29.42,77587.65,0.0,-0.89372,8e-05,14.13326]
[1779298649024,29.42,77583.94,0.0,-0.89403,8e-05,14.10296]
[1779298651039,29.42,77576.93,0.0,-0.89463,8e-05,14.04225]
[1779298652046,29.42,77567.92,0.0,-0.89536,8e-05,13.97014]
[1779298652391,29.42,77567.92,0.0,-0.89536,8e-05,13.97014]
[1779298652522,29.42,77567.92,0.0,-0.89536,8e-05,13.97014]
[1779298653053,29.42,77564.19,0.0,-0.89566,8e-05,13.94005]
[1779298653607,29.42,77564.19,0.0,-0.89566,8e-05,13.94005]
[1779298653771,29.42,77564.19,0.0,-0.89566,8e-05,13.94005]
[1779298655067,29.42,77557.1,0.0,-0.89624,8e-05,13.88296]
[1779298660103,29.41,77551.13,0.0,-0.89674,8e-05,13.83363]
[1779298661760,29.41,77550.84,0.0,-0.89676,8e-05,13.83096]
[1779298661770,29.41,77550.84,0.0,-0.89676,8e-05,13.83096]
[1779298662059,29.41,77550.84,0.0,-0.89676,8e-05,13.83096]
[1779298662117,29.41,77550.42,0.0,-0.8968,8e-05,13.82726]
[1779298662270,29.41,77550.42,0.0,-0.8968,8e-05,13.82726]
[1779298664131,29.41,77540.45,0.0,-0.8976,8e-05,13.74789]
[1779298665138,29.41,77535.99,0.0,-0.89795,8e-05,13.7125]
[1779298668028,29.41,77533.97,0.0,-0.89812,8e-05,13.69615]
[1779298668159,29.41,77533.76,0.0,-0.89813,8e-05,13.69428]
[1779298668267,29.41,77533.76,0.0,-0.89813,8e-05,13.69428]
[1779298668751,29.41,77533.76,0.0,-0.89813,8e-05,13.69428]
[1779298668774,29.41,77533.76,0.0,-0.89813,8e-05,13.69428]
[1779298669166,29.41,77533.61,0.0,-0.89815,8e-05,13.69288]
[1779298673494,29.41,77534.55,0.0,-0.89808,8e-05,13.69964]
[1779298673521,29.41,77534.55,0.0,-0.89808,8e-05,13.69964]
[1779298679417,29.41,77536.16,0.0,-0.89797,8e-05,13.71098]
[1779298679518,29.41,77536.16,0.0,-0.89797,8e-05,13.71098]
[1779298679609,29.41,77536.03,0.0,-0.89798,8e-05,13.70951]
[1779298682876,29.41,77535.99,0.0,-0.89799,8e-05,13.70898]
[1779298683021,29.41,77535.99,0.0,-0.89799,8e-05,13.70898]
[1779298684275,29.41,77524.42,0.0,-0.8989,8e-05,13.6175]
[1779298685279,29.41,77524.42,0.0,-0.8989,8e-05,13.6175]
[1779298685519,29.41,77524.42,0.0,-0.8989,8e-05,13.6175]
[1779298685609,29.41,77524.17,0.0,-0.89892,8e-05,13.6154]
[1779298686522,29.41,77524.17,0.0,-0.89892,8e-05,13.6154]
[1779298686771,29.41,77524.17,0.0,-0.89892,8e-05,13.6154]
[1779298686852,29.41,77526.05,0.0,-0.89878,8e-05,13.63007]
[1779298689452,29.41,77527.54,0.0,-0.89866,8e-05,13.64169]
[1779298689520,29.41,77527.54,0.0,-0.89866,8e-05,13.64169]
[1779298695352,29.41,77526.13,0.0,-0.89878,8e-05,13.63001]
[1779298697678,29.41,77525.99,0.0,-0.89879,8e-05,13.62884]
[1779298697768,29.41,77525.99,0.0,-0.89879,8e-05,13.62884]
[1779298697835,29.41,77526.2,0.0,-0.89877,8e-05,13.63034]
[1779298698236,29.41,77526.2,0.0,-0.89877,8e-05,13.63034]
[1779298698270,29.41,77526.2,0.0,-0.89877,8e-05,13.63034]
[1779298699558,29.41,77530.23,0.0,-0.89846,8e-05,13.66182]
[1779298705424,29.4,77529.76,0.0,-0.8985,8e-05,13.65765]
[1779298705519,29.4,77529.76,0.0,-0.8985,8e-05,13.65765]
[1779298705879,29.4,77529.76,0.0,-0.8985,8e-05,13.65765]
[1779298706022,29.4,77529.76,0.0,-0.8985,8e-05,13.65765]
[1779298706083,29.4,77529.46,0.0,-0.89853,8e-05,13.65504]
[1779298713478,29.4,77528.81,0.0,-0.89861,8e-05,13.64557]
[1779298714750,29.4,77528.81,0.0,-0.89861,8e-05,13.64557]
[1779298714769,29.4,77528.81,0.0,-0.89861,8e-05,13.64557]
[1779298714965,29.4,77528.08,0.0,-0.89867,8e-05,13.6396]
[1779298715570,29.4,77528.08,0.0,-0.89867,8e-05,13.6396]
[1779298715769,29.4,77528.08,0.0,-0.89867,8e-05,13.6396]
[1779298722214,29.4,77528.25,0.0,-0.89866,8e-05,13.64071]
[1779298722789,29.4,77529.1,0.0,-0.8986,8e-05,13.64694]
[1779298723021,29.4,77529.1,0.0,-0.8986,8e-05,13.64694]
[1779298728383,29.4,77528.63,0.0,-0.89864,8e-05,13.64231]
[1779298728518,29.4,77528.63,0.0,-0.89864,8e-05,13.64231]
[1779298733753,29.4,77528.02,0.0,-0.89869,8e-05,13.63709]
[1779298733770,29.4,77528.02,0.0,-0.89869,8e-05,13.63709]
[1779298733800,29.4,77520.14,0.0,-0.89931,8e-05,13.57505]
[1779298734625,29.4,77520.42,0.0,-0.89929,8e-05,13.57724]
[1779298738589,29.4,77520.93,0.0,-0.89925,8e-05,13.58122]
[1779298738768,29.4,77520.93,0.0,-0.89925,8e-05,13.58122]
[1779298743880,29.4,77522.36,0.0,-0.89914,8e-05,13.59243]
[1779298744018,29.4,77522.36,0.0,-0.89914,8e-05,13.59243]
[1779298749730,29.4,77523.92,0.0,-0.89902,8e-05,13.60451]
[1779298751216,29.4,77523.92,0.0,-0.89902,8e-05,13.60451]
[1779298751269,29.4,77523.92,0.0,-0.89902,8e-05,13.60451]
[1779298751221,29.4,77532.92,0.0,-0.89831,8e-05,13.67519]
[1779298751744,29.4,77534.59,0.0,-0.89818,8e-05,13.68821]
[1779298756779,29.4,77536.31,0.0,-0.89806,8e-05,13.70102]
[1779298757476,29.4,77536.31,0.0,-0.89806,8e-05,13.70102]
[1779298757518,29.4,77536.31,0.0,-0.89806,8e-05,13.70102]
[1779298762821,29.4,77540.38,0.0,-0.89775,8e-05,13.73212]
[1779298763499,29.4,77540.38,0.0,-0.89775,8e-05,13.73212]
[1779298763518,29.4,77540.38,0.0,-0.89775,8e-05,13.73212]
[1779298765842,29.4,77546.83,0.0,-0.89724,8e-05,13.78232]
[1779298766491,29.4,77546.83,0.0,-0.89724,8e-05,13.78232]
[1779298766519,29.4,77546.83,0.0,-0.89724,8e-05,13.78232]
[1779298766849,29.4,77548.06,0.0,-0.89715,8e-05,13.79174]
[1779298769220,29.4,77547.19,0.0,-0.89722,8e-05,13.78458]
[1779298769268,29.4,77547.19,0.0,-0.89722,8e-05,13.78458]
[1779298775912,29.39,77546.31,0.0,-0.89734,8e-05,13.77153]
[1779298777000,29.39,77546.31,0.0,-0.89734,8e-05,13.77153]
[1779298777018,29.39,77546.31,0.0,-0.89734,8e-05,13.77153]
[1779298780524,29.39,77544.02,0.0,-0.89753,8e-05,13.75213]
[1779298780947,29.39,77543.54,0.0,-0.89757,8e-05,13.74801]
[1779298784465,29.39,77543.02,0.0,-0.89763,8e-05,13.74291]
[1779298784528,29.39,77543.02,0.0,-0.89763,8e-05,13.74291]
[1779298790264,29.39,77543.58,0.0,-0.8976,8e-05,13.74562]
[1779298790267,29.39,77543.58,0.0,-0.8976,8e-05,13.74562]
[1779298794981,29.38,77547.11,0.0,-0.89734,8e-05,13.77156]
[1779298795020,29.38,77547.11,0.0,-0.89734,8e-05,13.77156]
[1779298795045,29.38,77548.24,0.0,-0.89725,8e-05,13.78005]
[1779298797251,29.38,77548.54,0.0,-0.89724,8e-05,13.78198]
[1779298797270,29.38,77548.54,0.0,-0.89724,8e-05,13.78198]
[1779298801091,29.38,77542.3,0.0,-0.89775,8e-05,13.73056]
[1779298802099,29.38,77533.53,0.0,-0.89845,8e-05,13.66113]
[1779298803106,29.38,77532.83,0.0,-0.8985,8e-05,13.65534]
[1779298805120,29.38,77522.42,0.0,-0.89932,8e-05,13.57306]
[1779298806127,29.38,77522.11,0.0,-0.89935,8e-05,13.57049]
[1779298808150,29.38,77509.9,0.0,-0.9003,8e-05,13.4746]
[1779298808525,29.38,77509.9,0.0,-0.9003,8e-05,13.4746]
[1779298809157,29.38,77508.45,0.0,-0.90041,8e-05,13.46328]
[1779298812369,29.38,77508.18,0.0,-0.90043,8e-05,13.46125]
[1779298812526,29.38,77508.18,0.0,-0.90043,8e-05,13.46125]
[1779298813184,29.38,77506.05,0.0,-0.9006,8e-05,13.4447]
[1779298818220,29.38,77503.28,0.0,-0.90081,8e-05,13.42348]
[1779298821539,29.38,77503.12,0.0,-0.90081,8e-05,13.42257]
[1779298821768,29.38,77503.12,0.0,-0.90081,8e-05,13.42257]
[1779298822248,29.38,77503.33,0.0,-0.9008,8e-05,13.42433]
[1779298823575,29.38,77504.13,0.0,-0.90073,8e-05,13.43069]
[1779298823769,29.38,77504.13,0.0,-0.90073,8e-05,13.43069]
[1779298829297,29.38,77505.77,0.0,-0.9006,8e-05,13.44412]
[1779298831806,29.38,77506.77,0.0,-0.90054,8e-05,13.44861]
[1779298832018,29.38,77506.77,0.0,-0.90054,8e-05,13.44861]
[1779298832259,29.38,77506.77,0.0,-0.90054,8e-05,13.44861]
[1779298832270,29.38,77506.77,0.0,-0.90054,8e-05,13.44861]
[1779298832317,29.38,77505.32,0.0,-0.90066,8e-05,13.43736]
[1779298837353,29.38,77500.77,0.0,-0.901,8e-05,13.40231]
[1779298839664,29.38,77499.69,0.0,-0.90108,8e-05,13.39403]
[1779298839770,29.38,77499.69,0.0,-0.90108,8e-05,13.39403]
[1779298844609,29.38,77496.4,0.0,-0.90133,8e-05,13.36921]
[1779298844768,29.38,77496.4,0.0,-0.90133,8e-05,13.36921]
[1779298844839,29.38,77496.4,0.0,-0.90133,8e-05,13.36921]
[1779298845018,29.38,77496.4,0.0,-0.90133,8e-05,13.36921]
[1779298845119,29.38,77496.79,0.0,-0.90129,8e-05,13.37263]
[1779298850443,29.38,77495.91,0.0,-0.90135,8e-05,13.36668]
[1779298853867,29.38,77493.92,0.0,-0.9015,8e-05,13.35158]
[1779298854020,29.38,77493.92,0.0,-0.9015,8e-05,13.35158]
[1779298859510,29.39,77493.09,0.0,-0.90155,8e-05,13.34663]
[1779298861524,29.39,77487.82,0.0,-0.90195,8e-05,13.306]
[1779298863544,29.39,77495.54,0.0,-0.90135,8e-05,13.36653]
[1779298865121,29.39,77495.54,0.0,-0.90135,8e-05,13.36653]
[1779298865268,29.39,77495.54,0.0,-0.90135,8e-05,13.36653]
[1779298865921,29.39,77497.12,0.0,-0.90123,8e-05,13.37908]
[1779298866019,29.39,77497.12,0.0,-0.90123,8e-05,13.37908]
[1779298866120,29.39,77498.09,0.0,-0.90115,8e-05,13.38674]
[1779298872611,29.39,77497.35,0.0,-0.90121,8e-05,13.38151]
[1779298879660,29.39,77496.67,0.0,-0.90125,8e-05,13.37691]
[1779298885177,29.39,77496.81,0.0,-0.90124,8e-05,13.37821]
[1779298890737,29.39,77497.12,0.0,-0.90124,8e-05,13.37848]
[1779298893259,29.39,77496.99,0.0,-0.90127,8e-05,13.37374]
[1779298893271,29.39,77496.99,0.0,-0.90127,8e-05,13.37374]
[1779298897786,29.39,77511.5,0.0,-0.90016,8e-05,13.48572]
[1779298898793,29.39,77522.43,0.0,-0.89931,8e-05,13.57136]
[1779298899800,29.39,77522.53,0.0,-0.89931,8e-05,13.57204]
[1779298904763,29.38,77520.16,0.0,-0.8995,8e-05,13.55297]
[1779298904770,29.38,77520.16,0.0,-0.8995,8e-05,13.55297]
[1779298905427,29.38,77520.16,0.0,-0.8995,8e-05,13.55297]
[1779298905518,29.38,77519.8,0.0,-0.89952,8e-05,13.55009]
[1779298905842,29.38,77520.26,0.0,-0.89949,8e-05,13.55365]
[1779298910877,29.38,77518.6,0.0,-0.89962,8e-05,13.54049]
[1779298912710,29.38,77519.39,0.0,-0.89956,8e-05,13.54668]
[1779298912770,29.38,77519.39,0.0,-0.89956,8e-05,13.54668]
[1779298917926,29.38,77521.13,0.0,-0.89942,8e-05,13.56028]
[1779298921954,29.38,77526.8,0.0,-0.89898,8e-05,13.60473]
[1779298922662,29.38,77526.8,0.0,-0.89898,8e-05,13.60473]
[1779298922770,29.38,77526.8,0.0,-0.89898,8e-05,13.60473]
[1779298923191,29.38,77526.8,0.0,-0.89898,8e-05,13.60473]
[1779298923271,29.38,77526.8,0.0,-0.89898,8e-05,13.60473]
[1779298923372,29.38,77528.56,0.0,-0.89884,8e-05,13.61849]
[1779298926121,29.38,77524.3,0.0,-0.89918,8e-05,13.58489]
[1779298926270,29.38,77524.3,0.0,-0.89918,8e-05,13.58489]
[1779298931607,29.38,77523.22,0.0,-0.89926,8e-05,13.57638]
[1779298931768,29.38,77523.22,0.0,-0.89926,8e-05,13.57638]
[1779298932024,29.38,77523.29,0.0,-0.89926,8e-05,13.57694]
[1779298936077,29.38,77520.87,0.0,-0.89945,8e-05,13.55803]
[1779298936271,29.38,77520.87,0.0,-0.89945,8e-05,13.55803]
[1779298942094,29.38,77522.56,0.0,-0.89931,8e-05,13.57167]
[1779298943101,29.38,77537.15,0.0,-0.89817,8e-05,13.68634]
[1779298944108,29.38,77539.72,0.0,-0.89797,8e-05,13.70644]
[1779298945978,29.38,77540.49,0.0,-0.89791,8e-05,13.71234]
[1779298946022,29.38,77540.49,0.0,-0.89791,8e-05,13.71234]
[1779298947129,29.38,77547.59,0.0,-0.89735,8e-05,13.76797]
[1779298948136,29.38,77553.22,0.0,-0.89691,8e-05,13.81216]
[1779298950150,29.38,77557.02,0.0,-0.89661,8e-05,13.84152]
[1779298952681,29.38,77560.97,0.0,-0.89633,8e-05,13.86852]
[1779298952779,29.38,77560.97,0.0,-0.89633,8e-05,13.86852]
[1779298954717,29.38,77561.95,0.0,-0.89626,8e-05,13.87549]
[1779298954768,29.38,77561.95,0.0,-0.89626,8e-05,13.87549]
[1779298955185,29.38,77561.82,0.0,-0.89627,8e-05,13.87406]
[1779298958851,29.38,77563.38,0.0,-0.89616,8e-05,13.88519]
[1779298959018,29.38,77563.38,0.0,-0.89616,8e-05,13.88519]
[1779298963616,29.38,77561.81,0.0,-0.89631,8e-05,13.87073]
[1779298963769,29.38,77561.81,0.0,-0.89631,8e-05,13.87073]
[1779298963829,29.38,77561.81,0.0,-0.89631,8e-05,13.87073]
[1779298964029,29.38,77561.81,0.0,-0.89631,8e-05,13.87073]
[1779298964248,29.38,77562.2,0.0,-0.89628,8e-05,13.87343]
[1779298969283,29.37,77561.99,0.0,-0.89632,8e-05,13.86981]
[1779298971863,29.37,77564.48,0.0,-0.89613,8e-05,13.88874]
[1779298972019,29.37,77564.48,0.0,-0.89613,8e-05,13.88874]
[1779298977341,29.37,77564.8,0.0,-0.89613,8e-05,13.88864]
[1779298983381,29.36,77564.67,0.0,-0.89617,8e-05,13.88486]
[1779298988417,29.36,77564.34,0.0,-0.89622,8e-05,13.87988]
[1779298991723,29.36,77563.82,0.0,-0.89627,8e-05,13.87432]
[1779298991769,29.36,77563.82,0.0,-0.89627,8e-05,13.87432]
[1779298992488,29.36,77563.82,0.0,-0.89627,8e-05,13.87432]
[1779298992519,29.36,77563.82,0.0,-0.89627,8e-05,13.87432]
[1779298993452,29.36,77563.23,0.0,-0.89633,8e-05,13.8687]
[1779298995473,29.36,77563.94,0.0,-0.89628,8e-05,13.87384]
[1779298995520,29.36,77563.94,0.0,-0.89628,8e-05,13.87384]
[1779298995522,29.36,77570.95,0.0,-0.89572,8e-05,13.92891]
[1779298997480,29.36,77578.39,0.0,-0.89514,8e-05,13.98677]
[1779298999494,29.35,77582.95,0.0,-0.89478,8e-05,14.02167]
[1779299000110,29.35,77582.95,0.0,-0.89478,8e-05,14.02167]
[1779299000270,29.35,77582.95,0.0,-0.89478,8e-05,14.02167]
[1779299000545,29.35,77584.78,0.0,-0.89464,8e-05,14.03553]
[1779299000769,29.35,77584.78,0.0,-0.89464,8e-05,14.03553]
[1779299001508,29.35,77584.22,0.0,-0.8947,8e-05,14.03035]
[1779299006317,29.35,77587.38,0.0,-0.89446,8e-05,14.05336]
[1779299006527,29.35,77587.38,0.0,-0.89446,8e-05,14.05336]
[1779299007080,29.35,77587.27,0.0,-0.89449,8e-05,14.05102]
[1779299007268,29.35,77587.27,0.0,-0.89449,8e-05,14.05102]
[1779299007369,29.35,77586.6,0.0,-0.89455,8e-05,14.04497]
[1779299012585,29.34,77586.21,0.0,-0.89464,8e-05,14.03482]
[1779299017620,29.34,77586.64,0.0,-0.89464,8e-05,14.03482]
[1779299019902,29.34,77586.98,0.0,-0.89462,8e-05,14.03684]
[1779299020019,29.34,77586.98,0.0,-0.89462,8e-05,14.03684]
[1779299025826,29.33,77584.46,0.0,-0.89487,8e-05,14.0128]
[1779299026019,29.33,77584.46,0.0,-0.89487,8e-05,14.0128]
[1779299026100,29.33,77584.53,0.0,-0.89487,8e-05,14.01209]
[1779299027323,29.33,77584.53,0.0,-0.89487,8e-05,14.01209]
[1779299027524,29.33,77584.53,0.0,-0.89487,8e-05,14.01209]
[1779299033013,29.33,77587.65,0.0,-0.89466,8e-05,14.03367]
[1779299033017,29.33,77587.65,0.0,-0.89466,8e-05,14.03367]
[1779299033025,29.32,77587.61,0.0,-0.89467,8e-05,14.03204]
[1779299036920,29.32,77588.28,0.0,-0.89463,8e-05,14.0364]
[1779299037029,29.32,77588.28,0.0,-0.89463,8e-05,14.0364]
[1779299043850,29.32,77590.87,0.0,-0.89445,8e-05,14.054]
[1779299044118,29.32,77590.87,0.0,-0.89445,8e-05,14.054]
[1779299044271,29.32,77590.87,0.0,-0.89445,8e-05,14.054]
[1779299044721,29.32,77593.7,0.0,-0.89424,8e-05,14.07504]
[1779299044770,29.32,77593.7,0.0,-0.89424,8e-05,14.07504]
[1779299044809,29.32,77594.41,0.0,-0.89418,8e-05,14.0807]
[1779299049844,29.31,77591.8,0.0,-0.89442,8e-05,14.05722]
[1779299050586,29.31,77591.8,0.0,-0.89442,8e-05,14.05722]
[1779299050768,29.31,77591.8,0.0,-0.89442,8e-05,14.05722]
[1779299055902,29.31,77594.73,0.0,-0.89421,8e-05,14.07754]
[1779299060937,29.31,77595.03,0.0,-0.89422,8e-05,14.07684]
[1779299066979,29.3,77594.92,0.0,-0.89426,8e-05,14.07292]
[1779299071579,29.3,77594.76,0.0,-0.89429,8e-05,14.07015]
[1779299071768,29.3,77595.11,0.0,-0.89429,8e-05,14.06892]
[1779299074976,29.3,77595.12,0.0,-0.8943,8e-05,14.06754]
[1779299075021,29.3,77595.12,0.0,-0.8943,8e-05,14.06754]
[1779299075035,29.3,77595.14,0.0,-0.89431,8e-05,14.06721]
[1779299078519,29.29,77593.3,0.0,-0.89447,8e-05,14.0516]
[1779299085105,29.29,77594.35,0.0,-0.89442,8e-05,14.05632]
[1779299087516,29.29,77594.35,0.0,-0.89442,8e-05,14.05632]
[1779299087769,29.29,77594.35,0.0,-0.89443,8e-05,14.0554]
[1779299092819,29.29,77593.83,0.0,-0.89449,8e-05,14.04898]
[1779299094519,29.29,77593.87,0.0,-0.8945,8e-05,14.04886]
[1779299100216,29.28,77593.45,0.0,-0.89456,8e-05,14.04239]
[1779299102139,29.28,77595.19,0.0,-0.89443,8e-05,14.05583]
[1779299102274,29.28,77595.19,0.0,-0.89443,8e-05,14.05583]
[1779299108579,29.28,77594.43,0.0,-0.89451,8e-05,14.04709]
[1779299108977,29.28,77594.41,0.0,-0.89452,8e-05,14.04649]
[1779299109018,29.28,77594.41,0.0,-0.89452,8e-05,14.04649]
[1779299109277,29.28,77594.67,0.0,-0.8945,8e-05,14.04813]
[1779299112562,29.27,77594.7,0.0,-0.89451,8e-05,14.0475]
[1779299113304,29.27,77602.68,0.0,-0.89387,8e-05,14.1103]
[1779299115252,29.27,77603.24,0.0,-0.89383,8e-05,14.11425]
[1779299115268,29.27,77603.24,0.0,-0.89383,8e-05,14.11425]
[1779299115319,29.27,77605.2,0.0,-0.89368,8e-05,14.12939]
[1779299117442,29.27,77604.75,0.0,-0.89372,8e-05,14.12525]
[1779299117519,29.27,77604.75,0.0,-0.89372,8e-05,14.12525]
[1779299122369,29.27,77623.87,0.0,-0.89219,8e-05,14.27552]
[1779299123377,29.27,77629.11,0.0,-0.89176,8e-05,14.31686]
[1779299125391,29.27,77632.71,0.0,-0.89148,8e-05,14.34446]
[1779299126398,29.26,77642.57,0.0,-0.89067,8e-05,14.42324]
[1779299127405,29.26,77644.01,0.0,-0.89056,8e-05,14.43417]
[1779299128527,29.26,77644.01,0.0,-0.89056,8e-05,14.43417]
[1779299133186,29.26,77635.66,0.0,-0.89131,8e-05,14.35997]
[1779299134454,29.26,77627.11,0.0,-0.89203,8e-05,14.29011]
[1779299135978,29.26,77626.51,0.0,-0.89208,8e-05,14.28479]
[1779299136019,29.26,77626.51,0.0,-0.89208,8e-05,14.28479]
[1779299136765,29.26,77626.21,0.0,-0.89211,8e-05,14.28188]
[1779299137020,29.26,77626.21,0.0,-0.89211,8e-05,14.28188]
[1779299137475,29.26,77625.67,0.0,-0.89216,8e-05,14.27705]
[1779299141503,29.25,77635.47,0.0,-0.89137,8e-05,14.35382]
[1779299142833,29.25,77634.83,0.0,-0.89144,8e-05,14.34775]
[1779299143029,29.25,77634.83,0.0,-0.89144,8e-05,14.34775]
[1779299147819,29.25,77630.74,0.0,-0.89182,8e-05,14.31038]
[1779299148019,29.25,77630.74,0.0,-0.89182,8e-05,14.31038]
[1779299148023,29.25,77630.74,0.0,-0.89182,8e-05,14.31038]
[1779299148268,29.25,77630.74,0.0,-0.89182,8e-05,14.31038]
[1779299148552,29.24,77633.69,0.0,-0.89159,8e-05,14.33324]
[1779299150566,29.24,77638.42,0.0,-0.89121,8e-05,14.3695]
[1779299151418,29.24,77638.42,0.0,-0.89121,8e-05,14.3695]
[1779299151526,29.24,77638.42,0.0,-0.89121,8e-05,14.3695]
[1779299151573,29.24,77638.7,0.0,-0.8912,8e-05,14.3708]
[1779299151816,29.24,77638.7,0.0,-0.8912,8e-05,14.3708]
[1779299152018,29.24,77638.7,0.0,-0.8912,8e-05,14.3708]
[1779299157512,29.23,77640.16,0.0,-0.89113,8e-05,14.37775]
[1779299157523,29.23,77640.16,0.0,-0.89113,8e-05,14.37775]
[1779299157566,29.23,77640.16,0.0,-0.89114,8e-05,14.37678]
[1779299162651,29.23,77640.11,0.0,-0.89119,8e-05,14.3716]
[1779299163313,29.23,77640.11,0.0,-0.89119,8e-05,14.3716]
[1779299163519,29.23,77640.11,0.0,-0.89119,8e-05,14.3716]
[1779299167686,29.22,77645.58,0.0,-0.89079,8e-05,14.41121]
[1779299168234,29.22,77645.58,0.0,-0.89079,8e-05,14.41121]
[1779299168268,29.22,77645.58,0.0,-0.89079,8e-05,14.41121]
[1779299169430,29.22,77645.6,0.0,-0.89079,8e-05,14.41065]
[1779299169518,29.22,77645.6,0.0,-0.89079,8e-05,14.41065]
[1779299169700,29.22,77646.11,0.0,-0.89076,8e-05,14.41405]
[1779299172721,29.22,77637.49,0.0,-0.8915,8e-05,14.34244]
[1779299174178,29.22,77637.49,0.0,-0.8915,8e-05,14.34244]
[1779299174268,29.22,77637.49,0.0,-0.8915,8e-05,14.34244]
[1779299174280,29.22,77627.87,0.0,-0.8923,8e-05,14.26393]
[1779299176835,29.21,77630.41,0.0,-0.8921,8e-05,14.2839]
[1779299177017,29.21,77630.41,0.0,-0.8921,8e-05,14.2839]
[1779299178537,29.21,77634.73,0.0,-0.89175,8e-05,14.31811]
[1779299178638,29.21,77640.84,0.0,-0.89125,8e-05,14.36607]
[1779299178770,29.21,77640.84,0.0,-0.89125,8e-05,14.36607]
[1779299183798,29.21,77638.96,0.0,-0.89145,8e-05,14.34752]
[1779299186519,29.21,77636.19,0.0,-0.89169,8e-05,14.324]
[1779299187654,29.21,77637.85,0.0,-0.89156,8e-05,14.33676]
[1779299186820,29.21,77642.57,0.0,-0.89117,8e-05,14.3748]
[1779299187770,29.21,77642.57,0.0,-0.89117,8e-05,14.3748]
[1779299187827,29.2,77642.53,0.0,-0.89118,8e-05,14.37382]
[1779299192432,29.2,77640.38,0.0,-0.89137,8e-05,14.3552]
[1779299192527,29.2,77640.38,0.0,-0.89137,8e-05,14.3552]
[1779299196439,29.2,77636.63,0.0,-0.89173,8e-05,14.31837]
[1779299196502,29.2,77636.63,0.0,-0.89173,8e-05,14.31837]
[1779299196522,29.2,77636.63,0.0,-0.89173,8e-05,14.31837]
[1779299196599,29.2,77635.98,0.0,-0.8918,8e-05,14.312]
[1779299201925,29.19,77635.4,0.0,-0.89188,8e-05,14.3045]
[1779299206246,29.19,77631.27,0.0,-0.89223,8e-05,14.2696]
[1779299206269,29.19,77631.27,0.0,-0.89223,8e-05,14.2696]
[1779299206274,29.19,77625.73,0.0,-0.8927,8e-05,14.224]
[1779299206763,29.19,77625.73,0.0,-0.8927,8e-05,14.224]
[1779299206768,29.19,77625.73,0.0,-0.8927,8e-05,14.224]
[1779299209685,29.19,77625.49,0.0,-0.89273,8e-05,14.22162]
[1779299209736,29.19,77630.42,0.0,-0.89233,8e-05,14.26037]
[1779299209768,29.19,77630.42,0.0,-0.89233,8e-05,14.26037]
[1779299210567,29.19,77630.42,0.0,-0.89233,8e-05,14.26037]
[1779299210663,29.19,77632.97,0.0,-0.89212,8e-05,14.28038]
[1779299210769,29.19,77632.97,0.0,-0.89212,8e-05,14.28038]
[1779299211429,29.19,77632.97,0.0,-0.89212,8e-05,14.28038]
[1779299211525,29.19,77632.97,0.0,-0.89212,8e-05,14.28038]
[1779299211580,29.19,77641.04,0.0,-0.89146,8e-05,14.34484]
[1779299211996,29.19,77634.76,0.0,-0.89198,8e-05,14.29425]
[1779299213354,29.19,77634.76,0.0,-0.89198,8e-05,14.29425]
[1779299213519,29.19,77634.76,0.0,-0.89198,8e-05,14.29425]
[1779299213620,29.19,77632.47,0.0,-0.89218,8e-05,14.27464]
[1779299217553,29.18,77630.66,0.0,-0.89234,8e-05,14.25902]
[1779299217770,29.18,77630.6,0.0,-0.89236,8e-05,14.25751]
[1779299220518,29.18,77629.65,0.0,-0.89244,8e-05,14.24937]
[1779299220546,29.18,77628.26,0.0,-0.89257,8e-05,14.23718]
[1779299220769,29.18,77628.26,0.0,-0.89257,8e-05,14.23718]
[1779299222527,29.18,77626.17,0.0,-0.89274,8e-05,14.22038]
[1779299222768,29.18,77624.49,0.0,-0.89289,8e-05,14.20593]
[1779299224087,29.18,77632.93,0.0,-0.8922,8e-05,14.27337]
[1779299225046,29.18,77632.93,0.0,-0.8922,8e-05,14.27337]
[1779299225108,29.18,77632.93,0.0,-0.8922,8e-05,14.27337]
[1779299225269,29.18,77632.93,0.0,-0.8922,8e-05,14.27337]
[1779299225278,29.18,77632.61,0.0,-0.89224,8e-05,14.26981]
[1779299230129,29.17,77610.21,0.0,-0.8941,8e-05,14.08701]
[1779299231332,29.17,77610.21,0.0,-0.8941,8e-05,14.08701]
[1779299231520,29.17,77610.21,0.0,-0.8941,8e-05,14.08701]
[1779299231563,29.17,77610.21,0.0,-0.8941,8e-05,14.08701]
[1779299231584,29.17,77608.59,0.0,-0.89424,8e-05,14.07348]
[1779299231770,29.17,77608.59,0.0,-0.89424,8e-05,14.07348]
[1779299238184,29.17,77609.27,0.0,-0.89422,8e-05,14.07524]
[1779299240199,29.17,77604.86,0.0,-0.89459,8e-05,14.03892]
[1779299244227,29.17,77598.36,0.0,-0.89513,8e-05,13.9856]
[1779299247929,29.16,77596.19,0.0,-0.89532,8e-05,13.96674]
[1779299248018,29.16,77596.19,0.0,-0.89532,8e-05,13.96674]
[1779299248267,29.16,77596.19,0.0,-0.89532,8e-05,13.96674]
[1779299248518,29.16,77596.19,0.0,-0.89532,8e-05,13.96674]
[1779299248596,29.16,77596.42,0.0,-0.89531,8e-05,13.96823]
[1779299251276,29.16,77590.61,0.0,-0.89581,8e-05,13.91726]
[1779299254298,29.16,77589.34,0.0,-0.89592,8e-05,13.90637]
[1779299255149,29.16,77589.34,0.0,-0.89592,8e-05,13.90637]
[1779299255268,29.16,77589.34,0.0,-0.89592,8e-05,13.90637]
[1779299255426,29.16,77589.34,0.0,-0.89592,8e-05,13.90637]
[1779299255520,29.16,77589.34,0.0,-0.89592,8e-05,13.90637]
[1779299255620,29.16,77589.07,0.0,-0.89594,8e-05,13.90398]
[1779299261347,29.16,77585.21,0.0,-0.89627,8e-05,13.87216]
[1779299265591,29.16,77588.1,0.0,-0.89604,8e-05,13.89479]
[1779299265770,29.16,77588.1,0.0,-0.89604,8e-05,13.89479]
[1779299265688,29.16,77588.03,0.0,-0.89604,8e-05,13.89407]
[1779299265820,29.16,77588.03,0.0,-0.89604,8e-05,13.89407]
[1779299266018,29.16,77588.03,0.0,-0.89604,8e-05,13.89407]
[1779299266382,29.16,77587.96,0.0,-0.89605,8e-05,13.89333]
[1779299271417,29.16,77587.78,0.0,-0.89608,8e-05,13.89094]
[1779299274433,29.16,77587.34,0.0,-0.89612,8e-05,13.88701]
[1779299274518,29.16,77587.34,0.0,-0.89612,8e-05,13.88701]
[1779299274743,29.16,77587.34,0.0,-0.89612,8e-05,13.88701]
[1779299274769,29.16,77587.34,0.0,-0.89612,8e-05,13.88701]
[1779299274582,29.16,77587.57,0.0,-0.8961,8e-05,13.88862]
[1779299280604,29.15,77586.71,0.0,-0.89618,8e-05,13.88076]
[1779299280769,29.15,77586.71,0.0,-0.89618,8e-05,13.88076]
[1779299283173,29.15,77586.78,0.0,-0.89618,8e-05,13.88083]
[1779299283270,29.15,77586.78,0.0,-0.89618,8e-05,13.88083]
[1779299283501,29.15,77583.23,0.0,-0.89647,8e-05,13.85237]
[1779299284590,29.15,77583.23,0.0,-0.89647,8e-05,13.85237]
[1779299284768,29.15,77583.23,0.0,-0.89647,8e-05,13.85237]
[1779299288025,29.15,77579.16,0.0,-0.8968,8e-05,13.81937]
[1779299288210,29.15,77579.16,0.0,-0.8968,8e-05,13.81937]
[1779299288270,29.15,77579.16,0.0,-0.8968,8e-05,13.81937]
[1779299288539,29.15,77578.47,0.0,-0.89685,8e-05,13.81376]
[1779299293574,29.15,77571.49,0.0,-0.89743,8e-05,13.75688]
[1779299295490,29.15,77573.23,0.0,-0.89729,8e-05,13.77048]
[1779299295522,29.15,77573.23,0.0,-0.89729,8e-05,13.77048]
[1779299295592,29.15,77573.26,0.0,-0.89729,8e-05,13.77047]
[1779299295908,29.15,77573.26,0.0,-0.89729,8e-05,13.77047]
[1779299296020,29.15,77573.26,0.0,-0.89729,8e-05,13.77047]
[1779299299616,29.15,77563.52,0.0,-0.89808,8e-05,13.69194]
[1779299300460,29.15,77563.52,0.0,-0.89808,8e-05,13.69194]
[1779299300521,29.15,77563.52,0.0,-0.89808,8e-05,13.69194]
[1779299300623,29.15,77564.07,0.0,-0.89803,8e-05,13.69613]
[1779299301196,29.15,77564.07,0.0,-0.89803,8e-05,13.69613]
[1779299301268,29.15,77564.07,0.0,-0.89803,8e-05,13.69613]
[1779299306665,29.15,77561.73,0.0,-0.89823,8e-05,13.67653]
[1779299309158,29.15,77561.52,0.0,-0.89825,8e-05,13.67445]
[1779299309269,29.15,77561.52,0.0,-0.89825,8e-05,13.67445]
[1779299309773,29.15,77561.52,0.0,-0.89825,8e-05,13.67445]
[1779299309796,29.15,77560.45,0.0,-0.89834,8e-05,13.66577]
[1779299310019,29.15,77560.45,0.0,-0.89834,8e-05,13.66577]
[1779299314661,29.15,77558.06,0.0,-0.89856,8e-05,13.64271]
[1779299314769,29.15,77558.06,0.0,-0.89856,8e-05,13.64271]
[1779299314721,29.15,77557.38,0.0,-0.89861,8e-05,13.63717]
[1779299315210,29.15,77557.38,0.0,-0.89861,8e-05,13.63717]
[1779299315269,29.15,77557.38,0.0,-0.89861,8e-05,13.63717]
[1779299315728,29.15,77556.77,0.0,-0.89866,8e-05,13.63219]
[1779299319093,29.15,77556.82,0.0,-0.89866,8e-05,13.63219]
[1779299319269,29.15,77556.82,0.0,-0.89866,8e-05,13.63219]
[1779299321363,29.14,77552.87,0.0,-0.89898,8e-05,13.60028]
[1779299321464,29.14,77552.87,0.0,-0.89898,8e-05,13.60028]
[1779299321518,29.14,77552.87,0.0,-0.89898,8e-05,13.60028]
[1779299321770,29.14,77547.83,0.0,-0.89938,8e-05,13.55997]
[1779299322781,29.14,77542.29,0.0,-0.89982,8e-05,13.51581]
[1779299323786,29.14,77545.74,0.0,-0.89955,8e-05,13.54273]
[1779299324032,29.14,77545.74,0.0,-0.89955,8e-05,13.54273]
[1779299324273,29.14,77545.74,0.0,-0.89955,8e-05,13.54273]
[1779299325278,29.14,77546.66,0.0,-0.89948,8e-05,13.54962]
[1779299325519,29.14,77546.66,0.0,-0.89948,8e-05,13.54962]
[1779299325801,29.14,77546.1,0.0,-0.89953,8e-05,13.54481]
[1779299330726,29.14,77543.42,0.0,-0.89974,8e-05,13.52351]
[1779299330769,29.14,77543.42,0.0,-0.89974,8e-05,13.52351]
[1779299334866,29.14,77547.33,0.0,-0.89944,8e-05,13.55426]
[1779299337590,29.14,77545.08,0.0,-0.89962,8e-05,13.53636]
[1779299337769,29.14,77545.08,0.0,-0.89962,8e-05,13.53636]
[1779299337857,29.14,77545.08,0.0,-0.89962,8e-05,13.53631]
[1779299337927,29.14,77545.08,0.0,-0.89962,8e-05,13.53631]
[1779299338027,29.14,77545.08,0.0,-0.89962,8e-05,13.53631]
[1779299341924,29.14,77547.9,0.0,-0.8994,8e-05,13.55774]
[1779299342018,29.14,77547.9,0.0,-0.8994,8e-05,13.55774]
[1779299342431,29.14,77547.9,0.0,-0.8994,8e-05,13.55774]
[1779299342523,29.14,77547.9,0.0,-0.8994,8e-05,13.55774]
[1779299342587,29.14,77550.9,0.0,-0.89917,8e-05,13.58091]
[1779299346450,29.14,77552.79,0.0,-0.89903,8e-05,13.5956]
[1779299346519,29.14,77552.79,0.0,-0.89903,8e-05,13.5956]
[1779299347383,29.14,77553.17,0.0,-0.899,8e-05,13.59833]
[1779299347518,29.14,77553.17,0.0,-0.899,8e-05,13.59833]
[1779299347595,29.14,77555.63,0.0,-0.89881,8e-05,13.61764]
[1779299347958,29.14,77558.81,0.0,-0.89856,8e-05,13.64284]
[1779299348964,29.14,77561.94,0.0,-0.89831,8e-05,13.66745]
[1779299350750,29.14,77561.94,0.0,-0.89831,8e-05,13.66745]
[1779299350768,29.14,77561.94,0.0,-0.89831,8e-05,13.66745]
[1779299350851,29.14,77565.2,0.0,-0.89806,8e-05,13.69282]
[1779299356015,29.14,77566.43,0.0,-0.89797,8e-05,13.70126]
[1779299357215,29.14,77566.43,0.0,-0.89797,8e-05,13.70126]
[1779299357269,29.14,77566.43,0.0,-0.89797,8e-05,13.70126]
[1779299357968,29.14,77565.9,0.0,-0.89802,8e-05,13.69656]
[1779299358017,29.14,77565.9,0.0,-0.89802,8e-05,13.69656]
[1779299358029,29.14,77565.07,0.0,-0.89809,8e-05,13.68997]
[1779299360043,29.14,77561.16,0.0,-0.8984,8e-05,13.65864]
[1779299361470,29.14,77561.16,0.0,-0.8984,8e-05,13.65864]
[1779299361519,29.14,77561.16,0.0,-0.8984,8e-05,13.65864]
[1779299363064,29.13,77556.96,0.0,-0.89873,8e-05,13.62504]
[1779299366397,29.13,77554.8,0.0,-0.89891,8e-05,13.60781]
[1779299366520,29.13,77554.8,0.0,-0.89891,8e-05,13.60781]
[1779299366772,29.13,77554.8,0.0,-0.89891,8e-05,13.60781]
[1779299366869,29.13,77554.3,0.0,-0.89895,8e-05,13.60378]
[1779299367024,29.13,77554.3,0.0,-0.89895,8e-05,13.60378]
[1779299367092,29.13,77551.43,0.0,-0.89917,8e-05,13.58106]
[1779299369106,29.13,77555.36,0.0,-0.89886,8e-05,13.61214]
[1779299373524,29.13,77554.93,0.0,-0.89892,8e-05,13.60516]
[1779299373770,29.13,77554.93,0.0,-0.89892,8e-05,13.60516]
[1779299373869,29.13,77558.01,0.0,-0.89868,8e-05,13.62952]
[1779299375148,29.13,77564.48,0.0,-0.89816,8e-05,13.68078]
[1779299378230,29.13,77563.92,0.0,-0.89821,8e-05,13.67619]
[1779299378240,29.13,77563.92,0.0,-0.89821,8e-05,13.67619]
[1779299378274,29.13,77563.92,0.0,-0.89821,8e-05,13.67619]
[1779299378309,29.13,77569.87,0.0,-0.89774,8e-05,13.72322]
[1779299383492,29.13,77570.04,0.0,-0.89773,8e-05,13.72422]
[1779299383869,29.13,77573.44,0.0,-0.89747,8e-05,13.75071]
[1779299385085,29.13,77574.08,0.0,-0.89741,8e-05,13.7558]
[1779299385271,29.13,77574.08,0.0,-0.89741,8e-05,13.7558]
[1779299386526,29.13,77571.77,0.0,-0.8976,8e-05,13.73701]
[1779299386627,29.13,77571.59,0.0,-0.89762,8e-05,13.7354]
[1779299389323,29.13,77569.0,0.0,-0.89783,8e-05,13.71464]
[1779299389519,29.13,77569.0,0.0,-0.89783,8e-05,13.71464]
[1779299392592,29.13,77566.58,0.0,-0.89802,8e-05,13.69486]
[1779299392772,29.13,77566.58,0.0,-0.89802,8e-05,13.69486]
[1779299392854,29.13,77559.46,0.0,-0.89859,8e-05,13.63827]
[1779299393409,29.13,77559.46,0.0,-0.89859,8e-05,13.63827]
[1779299393522,29.13,77559.46,0.0,-0.89859,8e-05,13.63827]
[1779299393588,29.13,77558.09,0.0,-0.8987,8e-05,13.62739]
[1779299395989,29.13,77558.19,0.0,-0.89869,8e-05,13.6282]
[1779299396021,29.13,77558.19,0.0,-0.89869,8e-05,13.6282]
[1779299397302,29.13,77568.54,0.0,-0.89787,8e-05,13.71033]
[1779299398309,29.13,77567.92,0.0,-0.89792,8e-05,13.70527]
[1779299401460,29.13,77567.91,0.0,-0.89792,8e-05,13.70509]
[1779299401535,29.13,77567.91,0.0,-0.89792,8e-05,13.70509]
[1779299402168,29.13,77567.65,0.0,-0.89795,8e-05,13.70284]
[1779299402269,29.13,77567.65,0.0,-0.89795,8e-05,13.70284]
[1779299402337,29.13,77570.11,0.0,-0.89775,8e-05,13.72229]
[1779299404996,29.13,77570.66,0.0,-0.89771,8e-05,13.72642]
[1779299405019,29.13,77570.66,0.0,-0.89771,8e-05,13.72642]
[1779299405358,29.13,77560.94,0.0,-0.89848,8e-05,13.64914]
[1779299406628,29.13,77560.94,0.0,-0.89848,8e-05,13.64914]
[1779299406778,29.13,77560.94,0.0,-0.89848,8e-05,13.64914]
[1779299406780,29.13,77558.28,0.0,-0.89869,8e-05,13.62804]
[1779299408074,29.13,77558.26,0.0,-0.89869,8e-05,13.62791]
[1779299408270,29.13,77558.26,0.0,-0.89869,8e-05,13.62791]
[1779299413414,29.13,77555.77,0.0,-0.89889,8e-05,13.6084]
[1779299415554,29.13,77555.51,0.0,-0.89891,8e-05,13.60638]
[1779299415770,29.13,77555.51,0.0,-0.89891,8e-05,13.60638]
[1779299415826,29.13,77555.51,0.0,-0.89891,8e-05,13.60638]
[1779299415940,29.13,77555.51,0.0,-0.89891,8e-05,13.60638]
[1779299415927,29.13,77555.42,0.0,-0.89892,8e-05,13.60571]
[1779299416435,29.13,77550.83,0.0,-0.89928,8e-05,13.56935]
[1779299421470,29.13,77550.73,0.0,-0.89928,8e-05,13.56872]
[1779299422196,29.13,77550.73,0.0,-0.89928,8e-05,13.56872]
[1779299422268,29.13,77550.73,0.0,-0.89928,8e-05,13.56872]
[1779299424491,29.13,77556.03,0.0,-0.89887,8e-05,13.61071]
[1779299425195,29.13,77556.03,0.0,-0.89887,8e-05,13.61071]
[1779299425269,29.13,77556.03,0.0,-0.89887,8e-05,13.61071]
[1779299425498,29.13,77560.7,0.0,-0.8985,8e-05,13.64766]
[1779299427134,29.13,77561.0,0.0,-0.89847,8e-05,13.64999]
[1779299427276,29.13,77561.0,0.0,-0.89847,8e-05,13.64999]
[1779299427512,29.13,77561.12,0.0,-0.89846,8e-05,13.6509]
[1779299433554,29.13,77561.88,0.0,-0.89843,8e-05,13.65332]
[1779299438337,29.13,77558.44,0.0,-0.8987,8e-05,13.62611]
[1779299438519,29.13,77558.44,0.0,-0.8987,8e-05,13.62611]
[1779299439600,29.13,77550.13,0.0,-0.89935,8e-05,13.56045]
[1779299441197,29.13,77550.55,0.0,-0.89932,8e-05,13.56392]
[1779299441268,29.13,77550.55,0.0,-0.89932,8e-05,13.56392]
[1779299441614,29.13,77550.29,0.0,-0.89934,8e-05,13.56201]
[1779299444120,29.13,77549.19,0.0,-0.89942,8e-05,13.55358]
[1779299444270,29.13,77549.19,0.0,-0.89942,8e-05,13.55358]
[1779299449670,29.13,77546.66,0.0,-0.89961,8e-05,13.53439]
[1779299450340,29.13,77546.66,0.0,-0.89961,8e-05,13.53439]
[1779299450519,29.13,77546.66,0.0,-0.89961,8e-05,13.53439]
[1779299450569,29.13,77546.66,0.0,-0.89961,8e-05,13.53439]
[1779299450769,29.13,77546.66,0.0,-0.89961,8e-05,13.53439]
[1779299450782,29.13,77546.78,0.0,-0.8996,8e-05,13.53548]
[1779299456719,29.13,77545.32,0.0,-0.89971,8e-05,13.52453]
[1779299459589,29.13,77542.55,0.0,-0.89993,8e-05,13.50278]
[1779299459772,29.13,77542.55,0.0,-0.89993,8e-05,13.50278]
[1779299459873,29.13,77536.9,0.0,-0.90037,8e-05,13.45828]
[1779299460747,29.13,77525.35,0.0,-0.90127,8e-05,13.36746]
[1779299461754,29.13,77521.22,0.0,-0.90158,8e-05,13.33526]
[1779299464664,29.13,77523.65,0.0,-0.90139,8e-05,13.35497]
[1779299464768,29.13,77523.65,0.0,-0.90139,8e-05,13.35497]
[1779299464785,29.13,77527.08,0.0,-0.90112,8e-05,13.38222]
[1779299469807,29.14,77526.38,0.0,-0.90116,8e-05,13.37764]
[1779299470019,29.14,77526.38,0.0,-0.90116,8e-05,13.37764]
[1779299469821,29.14,77527.11,0.0,-0.90111,8e-05,13.38364]
[1779299474855,29.14,77530.5,0.0,-0.90083,8e-05,13.41145]
[1779299478520,29.14,77534.64,0.0,-0.9005,8e-05,13.44475]
[1779299480901,29.14,77546.89,0.0,-0.89953,8e-05,13.54211]
[1779299481936,29.14,77546.89,0.0,-0.89953,8e-05,13.54211]
[1779299482020,29.14,77546.89,0.0,-0.89953,8e-05,13.54211]
[1779299481976,29.14,77548.06,0.0,-0.89944,8e-05,13.55145]
[1779299482060,29.14,77548.06,0.0,-0.89944,8e-05,13.55145]
[1779299482268,29.14,77548.06,0.0,-0.89944,8e-05,13.55145]
[1779299482924,29.14,77548.15,0.0,-0.89943,8e-05,13.55224]
[1779299485942,29.14,77542.17,0.0,-0.8999,8e-05,13.50527]
[1779299487861,29.14,77541.08,0.0,-0.89998,8e-05,13.49684]
[1779299488021,29.14,77541.08,0.0,-0.89998,8e-05,13.49684]
[1779299492943,29.14,77542.79,0.0,-0.89988,8e-05,13.50621]
[1779299493022,29.14,77542.79,0.0,-0.89988,8e-05,13.50621]
[1779299493024,29.14,77542.79,0.0,-0.89988,8e-05,13.50621]
[1779299493268,29.14,77543.18,0.0,-0.89985,8e-05,13.50907]
[1779299493999,29.14,77543.24,0.0,-0.89985,8e-05,13.50932]
[1779299501049,29.14,77544.53,0.0,-0.89976,8e-05,13.51825]
[1779299501884,29.14,77544.53,0.0,-0.89976,8e-05,13.51825]
[1779299502023,29.14,77544.53,0.0,-0.89976,8e-05,13.51825]
[1779299507094,29.14,77546.66,0.0,-0.89958,8e-05,13.53585]
[1779299512917,29.14,77545.53,0.0,-0.89967,8e-05,13.52746]
[1779299513023,29.14,77545.53,0.0,-0.89967,8e-05,13.52746]
[1779299513050,29.14,77545.53,0.0,-0.89967,8e-05,13.52746]
[1779299513268,29.14,77545.48,0.0,-0.89967,8e-05,13.52737]
[1779299513290,29.14,77545.51,0.0,-0.89967,8e-05,13.52761]
[1779299521958,29.14,77544.68,0.0,-0.89972,8e-05,13.52184]
[1779299522020,29.14,77544.68,0.0,-0.89972,8e-05,13.52184]
[1779299522199,29.14,77539.44,0.0,-0.90013,8e-05,13.48121]
[1779299527274,29.14,77539.01,0.0,-0.90016,8e-05,13.47738]
[1779299527452,29.14,77539.01,0.0,-0.90016,8e-05,13.47738]
[1779299527526,29.14,77539.01,0.0,-0.90016,8e-05,13.47738]
[1779299527596,29.14,77533.84,0.0,-0.90057,8e-05,13.43647]
[1779299531491,29.14,77533.44,0.0,-0.9006,8e-05,13.43321]
[1779299531527,29.14,77533.44,0.0,-0.9006,8e-05,13.43321]
[1779299531552,29.14,77533.44,0.0,-0.9006,8e-05,13.43321]
[1779299531769,29.14,77533.44,0.0,-0.9006,8e-05,13.43321]
[1779299531869,29.14,77533.41,0.0,-0.90061,8e-05,13.43286]
[1779299537304,29.14,77529.59,0.0,-0.90091,8e-05,13.40252]
[1779299538213,29.14,77529.59,0.0,-0.90091,8e-05,13.40252]
[1779299538270,29.14,77529.59,0.0,-0.90091,8e-05,13.40252]
[1779299541691,29.14,77526.03,0.0,-0.90118,8e-05,13.37448]
[1779299541770,29.14,77526.03,0.0,-0.90118,8e-05,13.37448]
[1779299543576,29.14,77520.44,0.0,-0.90162,8e-05,13.33059]
[1779299543769,29.14,77520.44,0.0,-0.90162,8e-05,13.33059]
[1779299543870,29.14,77517.21,0.0,-0.90186,8e-05,13.30536]
[1779299545695,29.14,77513.56,0.0,-0.90215,8e-05,13.27672]
[1779299545771,29.14,77513.56,0.0,-0.90215,8e-05,13.27672]
[1779299550395,29.14,77503.28,0.0,-0.90293,8e-05,13.19705]
[1779299552371,29.14,77502.34,0.0,-0.90302,8e-05,13.18638]
[1779299552527,29.14,77502.34,0.0,-0.90302,8e-05,13.18638]
[1779299552701,29.14,77502.34,0.0,-0.90302,8e-05,13.18638]
[1779299552767,29.14,77502.34,0.0,-0.90302,8e-05,13.18638]
[1779299552868,29.14,77502.25,0.0,-0.90302,8e-05,13.18618]
[1779299554423,29.14,77497.7,0.0,-0.90337,8e-05,13.15088]
[1779299557842,29.14,77495.65,0.0,-0.90352,8e-05,13.13545]
[1779299558018,29.14,77495.65,0.0,-0.90352,8e-05,13.13545]
[1779299563486,29.15,77494.03,0.0,-0.90362,8e-05,13.12506]
[1779299566094,29.15,77495.13,0.0,-0.90353,8e-05,13.13392]
[1779299566236,29.15,77495.23,0.0,-0.90352,8e-05,13.13495]
[1779299566268,29.15,77495.23,0.0,-0.90352,8e-05,13.13495]
[1779299566507,29.15,77494.79,0.0,-0.90355,8e-05,13.13175]
[1779299571542,29.15,77495.82,0.0,-0.90347,8e-05,13.14086]
[1779299573873,29.15,77495.4,0.0,-0.9035,8e-05,13.13777]
[1779299574018,29.15,77495.4,0.0,-0.9035,8e-05,13.13777]
[1779299574055,29.15,77495.4,0.0,-0.9035,8e-05,13.13777]
[1779299574101,29.15,77495.71,0.0,-0.90347,8e-05,13.14038]
[1779299574269,29.15,77495.71,0.0,-0.90347,8e-05,13.14038]
[1779299579597,29.15,77496.41,0.0,-0.90341,8e-05,13.14682]
[1779299584615,29.15,77495.82,0.0,-0.90345,8e-05,13.14276]
[1779299584769,29.15,77495.82,0.0,-0.90345,8e-05,13.14276]
[1779299590675,29.15,77495.9,0.0,-0.90343,8e-05,13.14448]
[1779299594882,29.15,77493.42,0.0,-0.90361,8e-05,13.12571]
[1779299595020,29.15,77493.42,0.0,-0.90361,8e-05,13.12571]
[1779299595160,29.15,77493.75,0.0,-0.90359,8e-05,13.12851]
[1779299595269,29.15,77493.75,0.0,-0.90359,8e-05,13.12851]
[1779299595710,29.15,77493.36,0.0,-0.90361,8e-05,13.1257]
[1779299600745,29.15,77495.37,0.0,-0.90346,8e-05,13.14175]
[1779299601934,29.15,77495.37,0.0,-0.90346,8e-05,13.14175]
[1779299602019,29.15,77495.37,0.0,-0.90346,8e-05,13.14175]
[1779299606650,29.15,77497.83,0.0,-0.90327,8e-05,13.16059]
[1779299606769,29.15,77497.83,0.0,-0.90327,8e-05,13.16059]
[1779299606877,29.15,77497.83,0.0,-0.90327,8e-05,13.16059]
[1779299607020,29.15,77497.83,0.0,-0.90327,8e-05,13.16059]
[1779299607029,29.15,77503.22,0.0,-0.90286,8e-05,13.20264]
[1779299612830,29.15,77505.99,0.0,-0.90267,8e-05,13.22028]
[1779299613812,29.15,77505.99,0.0,-0.90267,8e-05,13.22028]
[1779299614021,29.15,77505.99,0.0,-0.90267,8e-05,13.22028]
[1779299619880,29.15,77506.23,0.0,-0.90265,8e-05,13.22263]
[1779299622465,29.15,77503.43,0.0,-0.90286,8e-05,13.20105]
[1779299622522,29.15,77503.43,0.0,-0.90286,8e-05,13.20105]
[1779299622634,29.15,77503.43,0.0,-0.90286,8e-05,13.20105]
[1779299622770,29.15,77503.43,0.0,-0.90286,8e-05,13.20105]
[1779299622901,29.15,77503.93,0.0,-0.90282,8e-05,13.20515]
[1779299627202,29.15,77504.14,0.0,-0.9028,8e-05,13.20751]
[1779299627270,29.15,77504.14,0.0,-0.9028,8e-05,13.20751]
[1779299634988,29.16,77506.84,0.0,-0.90258,8e-05,13.22941]
[1779299637015,29.16,77505.7,0.0,-0.90267,8e-05,13.22066]
[1779299637023,29.16,77505.7,0.0,-0.90267,8e-05,13.22066]
[1779299637060,29.16,77500.19,0.0,-0.90309,8e-05,13.17747]
[1779299637425,29.16,77500.19,0.0,-0.90309,8e-05,13.17747]
[1779299637522,29.16,77500.19,0.0,-0.90309,8e-05,13.17747]
[1779299638010,29.16,77499.03,0.0,-0.90318,8e-05,13.16837]
[1779299643045,29.16,77498.29,0.0,-0.90323,8e-05,13.16392]
[1779299643478,29.16,77498.29,0.0,-0.90323,8e-05,13.16392]
[1779299643519,29.16,77498.29,0.0,-0.90323,8e-05,13.16392]
[1779299646794,29.16,77497.35,0.0,-0.90329,8e-05,13.15738]
[1779299647024,29.16,77497.35,0.0,-0.90329,8e-05,13.15738]
[1779299647073,29.16,77497.74,0.0,-0.90326,8e-05,13.1607]
[1779299651101,29.16,77476.37,0.0,-0.90488,8e-05,12.99448]
[1779299652108,29.16,77476.34,0.0,-0.90488,8e-05,12.99446]
[1779299653054,29.16,77476.34,0.0,-0.90488,8e-05,12.99446]
[1779299654259,29.16,77475.72,0.0,-0.90492,8e-05,12.99008]
[1779299654436,29.16,77475.72,0.0,-0.90492,8e-05,12.99008]
[1779299654599,29.16,77475.72,0.0,-0.90492,8e-05,12.99008]
[1779299655129,29.16,77475.17,0.0,-0.90496,8e-05,12.98601]
[1779299660164,29.16,77480.96,0.0,-0.90451,8e-05,13.03207]
[1779299661171,29.16,77485.78,0.0,-0.90415,8e-05,13.06974]
[1779299664109,29.16,77487.66,0.0,-0.904,8e-05,13.08459]
[1779299664275,29.16,77486.7,0.0,-0.90407,8e-05,13.07722]
[1779299664683,29.16,77486.7,0.0,-0.90407,8e-05,13.07722]
[1779299664771,29.16,77486.7,0.0,-0.90407,8e-05,13.07722]
[1779299665199,29.16,77486.86,0.0,-0.90406,8e-05,13.07858]
[1779299670234,29.16,77487.44,0.0,-0.90401,8e-05,13.08362]
[1779299672170,29.16,77487.44,0.0,-0.90401,8e-05,13.08362]
[1779299672272,29.16,77484.71,0.0,-0.90424,8e-05,13.05913]
[1779299672719,29.16,77484.71,0.0,-0.90424,8e-05,13.05913]
[1779299672769,29.16,77484.71,0.0,-0.90424,8e-05,13.05913]
[1779299672870,29.16,77484.11,0.0,-0.90428,8e-05,13.05461]
[1779299679297,29.16,77484.92,0.0,-0.90421,8e-05,13.06174]
[1779299680327,29.16,77484.92,0.0,-0.90421,8e-05,13.06174]
[1779299680520,29.16,77484.92,0.0,-0.90421,8e-05,13.06174]
[1779299684216,29.17,77485.39,0.0,-0.90417,8e-05,13.06575]
[1779299684225,29.17,77484.84,0.0,-0.90421,8e-05,13.0617]
[1779299684269,29.17,77484.84,0.0,-0.90421,8e-05,13.0617]
[1779299687319,29.17,77485.58,0.0,-0.90415,8e-05,13.0677]
[1779299687524,29.17,77485.58,0.0,-0.90415,8e-05,13.0677]
[1779299691930,29.17,77486.02,0.0,-0.90412,8e-05,13.07153]
[1779299698186,29.17,77486.17,0.0,-0.9041,8e-05,13.07326]
[1779299698268,29.17,77485.34,0.0,-0.90416,8e-05,13.06689]
[1779299698905,29.17,77485.34,0.0,-0.90416,8e-05,13.06689]
[1779299699019,29.17,77485.34,0.0,-0.90416,8e-05,13.06689]
[1779299699056,29.17,77485.53,0.0,-0.90414,8e-05,13.06858]
[1779299701954,29.17,77485.13,0.0,-0.90417,8e-05,13.06556]
[1779299702026,29.17,77485.13,0.0,-0.90417,8e-05,13.06556]
[1779299702048,29.17,77477.38,0.0,-0.90476,8e-05,13.00551]
[1779299703468,29.17,77481.55,0.0,-0.90444,8e-05,13.03812]
[1779299708502,29.17,77484.17,0.0,-0.90424,8e-05,13.05927]
[1779299709545,29.17,77484.17,0.0,-0.90424,8e-05,13.05927]
[1779299709768,29.17,77484.17,0.0,-0.90424,8e-05,13.05927]
[1779299710436,29.17,77485.29,0.0,-0.90415,8e-05,13.0683]
[1779299710521,29.17,77485.29,0.0,-0.90415,8e-05,13.0683]
[1779299710533,29.17,77488.5,0.0,-0.9039,8e-05,13.09329]
[1779299715552,29.17,77489.68,0.0,-0.90381,8e-05,13.10301]
[1779299716476,29.17,77489.68,0.0,-0.90381,8e-05,13.10301]
[1779299716519,29.17,77489.68,0.0,-0.90381,8e-05,13.10301]
[1779299721409,29.17,77485.81,0.0,-0.9041,8e-05,13.07344]
[1779299721521,29.17,77485.81,0.0,-0.9041,8e-05,13.07344]
[1779299722235,29.17,77485.81,0.0,-0.9041,8e-05,13.07344]
[1779299722269,29.17,77485.81,0.0,-0.9041,8e-05,13.07344]
[1779299721621,29.17,77485.64,0.0,-0.90411,8e-05,13.07237]
[1779299727636,29.17,77484.11,0.0,-0.90421,8e-05,13.06139]
[1779299732185,29.17,77484.27,0.0,-0.9042,8e-05,13.06311]
[1779299732270,29.17,77484.27,0.0,-0.9042,8e-05,13.06311]
[1779299733364,29.17,77477.53,0.0,-0.90473,8e-05,13.0076]
[1779299733519,29.17,77477.53,0.0,-0.90473,8e-05,13.0076]
[1779299733678,29.17,77477.38,0.0,-0.90473,8e-05,13.00667]
[1779299738714,29.18,77476.48,0.0,-0.90479,8e-05,13.0008]
[1779299742674,29.18,77476.62,0.0,-0.90477,8e-05,13.00253]
[1779299742769,29.18,77476.62,0.0,-0.90477,8e-05,13.00253]
[1779299747127,29.18,77475.99,0.0,-0.90481,8e-05,12.99852]
[1779299747268,29.18,77475.99,0.0,-0.90481,8e-05,12.99852]
[1779299747162,29.18,77476.34,0.0,-0.90479,8e-05,13.00143]
[1779299752811,29.18,77476.78,0.0,-0.90475,8e-05,13.00486]
[1779299757847,29.18,77477.29,0.0,-0.90471,8e-05,13.00865]
[1779299762882,29.18,77477.16,0.0,-0.90473,8e-05,13.00742]
[1779299767098,29.18,77478.13,0.0,-0.90466,8e-05,13.01481]
[1779299767271,29.18,77478.13,0.0,-0.90466,8e-05,13.01481]
[1779299767325,29.18,77478.08,0.0,-0.90466,8e-05,13.01436]
[1779299772952,29.18,77477.29,0.0,-0.90472,8e-05,13.00786]
[1779299776980,29.18,77482.76,0.0,-0.90431,8e-05,13.05013]
[1779299777987,29.18,77489.56,0.0,-0.9038,8e-05,13.10294]
[1779299781008,29.17,77495.24,0.0,-0.90337,8e-05,13.14666]
[1779299782019,29.18,77500.26,0.0,-0.90298,8e-05,13.18609]
[1779299782712,29.18,77500.26,0.0,-0.90298,8e-05,13.18609]
[1779299782771,29.18,77500.26,0.0,-0.90298,8e-05,13.18609]
[1779299783026,29.18,77500.34,0.0,-0.90297,8e-05,13.18689]
[1779299788061,29.17,77503.38,0.0,-0.90275,8e-05,13.20954]
[1779299791374,29.17,77503.52,0.0,-0.90277,8e-05,13.20664]
[1779299792269,29.17,77503.52,0.0,-0.90277,8e-05,13.20664]
[1779299804173,29.18,77503.36,0.0,-0.90276,8e-05,13.20733]
[1779299804687,29.18,77503.36,0.0,-0.90276,8e-05,13.20733]
[1779299806591,29.18,77499.76,0.0,-0.90304,8e-05,13.17942]
[1779299806772,29.18,77499.76,0.0,-0.90304,8e-05,13.17942]
[1779299807194,29.18,77499.49,0.0,-0.90305,8e-05,13.17746]
[1779299811222,29.18,77492.89,0.0,-0.90355,8e-05,13.12656]
[1779299812229,29.18,77488.66,0.0,-0.90388,8e-05,13.09333]
[1779299815250,29.18,77483.59,0.0,-0.90427,8e-05,13.05324]
[1779299820285,29.17,77483.57,0.0,-0.90428,8e-05,13.05224]
[1779299825320,29.17,77482.92,0.0,-0.90434,8e-05,13.04635]
[1779299830355,29.17,77485.27,0.0,-0.90417,8e-05,13.06378]
[1779299831361,29.17,77490.61,0.0,-0.90376,8e-05,13.10516]
[1779299836397,29.17,77490.27,0.0,-0.9038,8e-05,13.1012]
[1779299838411,29.17,77495.76,0.0,-0.90339,8e-05,13.1435]
[1779299843447,29.17,77476.13,0.0,-0.9049,8e-05,12.98907]
[1779299844453,29.17,77480.09,0.0,-0.9046,8e-05,13.01973]
[1779299849490,29.17,77478.65,0.0,-0.90471,8e-05,13.00787]
[1779299854525,29.17,77480.23,0.0,-0.90462,8e-05,13.01602]
[1779299858552,29.17,77484.54,0.0,-0.9043,8e-05,13.04896]
[1779299861574,29.16,77480.43,0.0,-0.90462,8e-05,13.0165]
[1779299866610,29.16,77479.14,0.0,-0.90472,8e-05,13.0059]
[1779299868624,29.16,77473.9,0.0,-0.90512,8e-05,12.96505]
[1779299871645,29.16,77471.53,0.0,-0.9053,8e-05,12.94661]
[1779299878278,29.16,77472.63,0.0,-0.90521,8e-05,12.95516]
[1779299878519,29.16,77473.65,0.0,-0.90514,8e-05,12.96305]
[1779299883729,29.16,77476.86,0.0,-0.9049,8e-05,12.98786]
[1779299885688,29.16,77479.01,0.0,-0.90473,8e-05,13.00455]
[1779299885770,29.16,77479.01,0.0,-0.90473,8e-05,13.00455]
[1779299885853,29.16,77483.06,0.0,-0.90443,8e-05,13.036]
[1779299894374,29.16,77482.41,0.0,-0.90448,8e-05,13.03071]
[1779299896268,29.16,77483.34,0.0,-0.90441,8e-05,13.03754]
[1779299902457,29.16,77483.72,0.0,-0.90439,8e-05,13.04009]
[1779299902518,29.16,77486.23,0.0,-0.9042,8e-05,13.05955]
[1779299902732,29.16,77486.23,0.0,-0.9042,8e-05,13.05955]
[1779299902773,29.16,77486.23,0.0,-0.9042,8e-05,13.05955]
[1779299902863,29.16,77487.96,0.0,-0.90407,8e-05,13.07292]
[1779299907014,29.16,77488.37,0.0,-0.90404,8e-05,13.07577]
[1779299907021,29.16,77488.37,0.0,-0.90404,8e-05,13.07577]
[1779299907236,29.16,77488.37,0.0,-0.90404,8e-05,13.07577]
[1779299907273,29.16,77488.37,0.0,-0.90404,8e-05,13.07577]
[1779299907336,29.16,77490.93,0.0,-0.90385,8e-05,13.0956]
[1779299912933,29.16,77494.35,0.0,-0.90362,8e-05,13.1178]
[1779299913949,29.16,77494.35,0.0,-0.90362,8e-05,13.1178]
[1779299914024,29.16,77494.35,0.0,-0.90362,8e-05,13.1178]
[1779299914165,29.16,77494.35,0.0,-0.90362,8e-05,13.1178]
[1779299914274,29.16,77494.35,0.0,-0.90362,8e-05,13.1178]
[1779299914317,29.16,77494.63,0.0,-0.9036,8e-05,13.11982]
[1779299918975,29.16,77498.86,0.0,-0.90328,8e-05,13.15202]
[1779299921396,29.16,77500.92,0.0,-0.90313,8e-05,13.1679]
[1779299921520,29.16,77501.04,0.0,-0.90312,8e-05,13.16859]
[1779299921835,29.16,77501.04,0.0,-0.90312,8e-05,13.16859]
[1779299922019,29.16,77501.04,0.0,-0.90312,8e-05,13.16859]
[1779299922039,29.16,77501.16,0.0,-0.90311,8e-05,13.16929]
[1779299928050,29.16,77501.73,0.0,-0.90308,8e-05,13.17235]
[1779299933085,29.15,77501.19,0.0,-0.90314,8e-05,13.16709]
[1779299934677,29.15,77501.19,0.0,-0.90314,8e-05,13.16709]
[1779299934772,29.15,77501.19,0.0,-0.90314,8e-05,13.16709]
[1779299935020,29.15,77501.19,0.0,-0.90314,8e-05,13.16709]
[1779299935270,29.15,77501.19,0.0,-0.90314,8e-05,13.16709]
[1779299935370,29.15,77501.22,0.0,-0.90314,8e-05,13.16695]
[1779299941145,29.15,77501.21,0.0,-0.90315,8e-05,13.1658]
[1779299946180,29.15,77501.23,0.0,-0.90316,8e-05,13.16513]
[1779299951146,29.15,77501.61,0.0,-0.90313,8e-05,13.16748]
[1779299951270,29.15,77501.61,0.0,-0.90313,8e-05,13.16748]
[1779299951419,29.15,77501.61,0.0,-0.90313,8e-05,13.16748]
[1779299951370,29.15,77501.61,0.0,-0.90313,8e-05,13.16732]
[1779299951528,29.15,77501.61,0.0,-0.90313,8e-05,13.16732]
[1779299957257,29.15,77501.29,0.0,-0.90317,8e-05,13.16392]
[1779299967328,29.15,77501.65,0.0,-0.90315,8e-05,13.16537]
[1779299972374,29.15,77501.82,0.0,-0.90317,8e-05,13.16258]
[1779299978416,29.15,77502.28,0.0,-0.90314,8e-05,13.16545]
[1779299983451,29.15,77502.45,0.0,-0.90313,8e-05,13.16617]
[1779299991515,29.14,77502.09,0.0,-0.90317,8e-05,13.16242]
[1779299999476,29.14,77502.1,0.0,-0.90317,8e-05,13.16207]
[1779300002283,29.14,77501.24,0.0,-0.90325,8e-05,13.15484]
[1779300002553,29.14,77501.24,0.0,-0.90325,8e-05,13.15484]
[1779300002373,29.14,77501.1,0.0,-0.90326,8e-05,13.15357]
[1779300002628,29.14,77492.68,0.0,-0.9039,8e-05,13.08785]
[1779300003636,29.14,77478.57,0.0,-0.90497,8e-05,12.97804]
[1779300004642,29.14,77475.05,0.0,-0.90524,8e-05,12.95087]
[1779300005649,29.14,77453.64,0.0,-0.90684,7e-05,12.78533]
[1779300007015,29.14,77453.64,0.0,-0.90684,7e-05,12.78533]
[1779300007047,29.14,77427.67,0.0,-0.90875,7e-05,12.58648]
[1779300007664,29.14,77421.11,0.0,-0.90923,7e-05,12.53623]
[1779300010187,29.15,77420.78,0.0,-0.90925,7e-05,12.53429]
[1779300010237,29.15,77432.62,0.0,-0.90837,7e-05,12.62606]
[1779300013707,29.15,77425.73,0.0,-0.90886,7e-05,12.57446]
[1779300016728,29.15,77432.87,0.0,-0.90833,7e-05,12.63057]
[1779300017735,29.15,77444.08,0.0,-0.90749,7e-05,12.71714]
[1779300018742,29.15,77445.92,0.0,-0.90736,7e-05,12.73155]
[1779300020756,29.15,77450.68,0.0,-0.907,7e-05,12.76868]
[1779300023375,29.15,77452.38,0.0,-0.90687,7e-05,12.78202]
[1779300023528,29.15,77452.38,0.0,-0.90687,7e-05,12.78202]
[1779300023383,29.15,77452.78,0.0,-0.90684,7e-05,12.7854]
[1779300023995,29.15,77452.78,0.0,-0.90684,7e-05,12.7854]
[1779300024020,29.15,77452.78,0.0,-0.90684,7e-05,12.7854]
[1779300027805,29.15,77445.01,0.0,-0.90741,7e-05,12.72606]
[1779300029458,29.15,77445.01,0.0,-0.90741,7e-05,12.72606]
[1779300029521,29.15,77445.01,0.0,-0.90741,7e-05,12.72606]
[1779300029497,29.15,77446.9,0.0,-0.90726,7e-05,12.74126]
[1779300029881,29.15,77446.9,0.0,-0.90726,7e-05,12.74126]
[1779300030025,29.15,77446.9,0.0,-0.90726,7e-05,12.74126]
[1779300030125,29.15,77446.28,0.0,-0.9073,7e-05,12.73681]
[1779300033872,29.15,77448.44,0.0,-0.90716,7e-05,12.75067]
[1779300034022,29.15,77448.44,0.0,-0.90716,7e-05,12.75067]
[1779300034212,29.15,77448.44,0.0,-0.90716,7e-05,12.75067]
[1779300034269,29.15,77448.44,0.0,-0.90716,7e-05,12.75067]
[1779300034359,29.16,77446.56,0.0,-0.90729,7e-05,12.7368]
[1779300036452,29.16,77445.26,0.0,-0.90739,7e-05,12.72679]
[1779300036520,29.16,77445.26,0.0,-0.90739,7e-05,12.72679]
[1779300036524,29.16,77449.41,0.0,-0.90707,7e-05,12.75943]
[1779300036870,29.16,77453.35,0.0,-0.90678,7e-05,12.78982]
[1779300037877,29.16,77459.94,0.0,-0.90629,7e-05,12.84101]
[1779300039187,29.16,77459.94,0.0,-0.90629,7e-05,12.84101]
[1779300039279,29.16,77459.94,0.0,-0.90629,7e-05,12.84101]
[1779300039377,29.16,77459.18,0.0,-0.90634,7e-05,12.83556]
[1779300039708,29.16,77459.18,0.0,-0.90634,7e-05,12.83556]
[1779300039768,29.16,77459.18,0.0,-0.90634,7e-05,12.83556]
[1779300039898,29.16,77457.92,0.0,-0.90643,7e-05,12.82582]
[1779300040905,29.16,77453.19,0.0,-0.90678,7e-05,12.78947]
[1779300044264,29.16,77453.68,0.0,-0.90674,7e-05,12.7937]
[1779300044490,29.16,77453.68,0.0,-0.90674,7e-05,12.7937]
[1779300044522,29.16,77453.68,0.0,-0.90674,7e-05,12.7937]
[1779300044592,29.16,77454.57,0.0,-0.90667,7e-05,12.8011]
[1779300050981,29.16,77457.28,0.0,-0.90646,7e-05,12.82349]
[1779300051960,29.16,77457.28,0.0,-0.90646,7e-05,12.82349]
[1779300052021,29.16,77457.28,0.0,-0.90646,7e-05,12.82349]
[1779300052125,29.16,77457.79,0.0,-0.90642,7e-05,12.82763]
[1779300052833,29.16,77457.79,0.0,-0.90642,7e-05,12.82763]
[1779300053020,29.16,77457.79,0.0,-0.90642,7e-05,12.82763]
[1779300053035,29.16,77466.15,0.0,-0.90579,8e-05,12.89249]
[1779300054002,29.16,77467.76,0.0,-0.90567,8e-05,12.90505]
[1779300056447,29.16,77467.99,0.0,-0.90565,8e-05,12.90691]
[1779300056520,29.16,77467.99,0.0,-0.90565,8e-05,12.90691]
[1779300058030,29.16,77483.45,0.0,-0.90448,8e-05,13.02709]
[1779300059037,29.16,77486.93,0.0,-0.90422,8e-05,13.05413]
[1779300060593,29.16,77486.93,0.0,-0.90422,8e-05,13.05413]
[1779300060770,29.16,77488.02,0.0,-0.90413,8e-05,13.06253]
[1779300061082,29.16,77488.02,0.0,-0.90413,8e-05,13.06253]
[1779300061273,29.16,77488.02,0.0,-0.90413,8e-05,13.06253]
[1779300061373,29.16,77486.76,0.0,-0.90423,8e-05,13.05263]
[1779300062058,29.16,77480.42,0.0,-0.90471,8e-05,13.00324]
[1779300063065,29.16,77473.71,0.0,-0.90522,8e-05,12.95113]
[1779300065079,29.16,77477.35,0.0,-0.90494,8e-05,12.97952]
[1779300066090,29.16,77493.87,0.0,-0.90369,8e-05,13.1081]
[1779300067094,29.16,77499.87,0.0,-0.90323,8e-05,13.15498]
[1779300069134,29.16,77501.54,0.0,-0.9031,8e-05,13.16824]
[1779300069216,29.16,77503.64,0.0,-0.90294,8e-05,13.18484]
[1779300069734,29.16,77503.64,0.0,-0.90294,8e-05,13.18484]
[1779300070330,29.16,77503.64,0.0,-0.90294,8e-05,13.18484]
[1779300070524,29.16,77503.64,0.0,-0.90294,8e-05,13.18484]
[1779300070560,29.16,77503.11,0.0,-0.90298,8e-05,13.18086]
[1779300076157,29.16,77503.7,0.0,-0.90292,8e-05,13.18641]
[1779300079178,29.16,77512.66,0.0,-0.90223,8e-05,13.25694]
[1779300080185,29.16,77525.62,0.0,-0.90122,8e-05,13.35866]
[1779300081193,29.16,77533.64,0.0,-0.9006,8e-05,13.42164]
[1779300085618,29.16,77534.45,0.0,-0.90053,8e-05,13.42833]
[1779300085769,29.16,77534.2,0.0,-0.90056,8e-05,13.42623]
[1779300086434,29.16,77534.2,0.0,-0.90056,8e-05,13.42623]
[1779300086524,29.16,77534.2,0.0,-0.90056,8e-05,13.42623]
[1779300086590,29.16,77534.47,0.0,-0.90054,8e-05,13.42823]
[1779300087235,29.16,77525.5,0.0,-0.90124,8e-05,13.35751]
[1779300088242,29.16,77521.27,0.0,-0.90156,8e-05,13.32422]
[1779300089477,29.16,77521.27,0.0,-0.90156,8e-05,13.32422]
[1779300089522,29.16,77521.27,0.0,-0.90156,8e-05,13.32422]
[1779300089982,29.16,77520.44,0.0,-0.90163,8e-05,13.31769]
[1779300090022,29.16,77520.44,0.0,-0.90163,8e-05,13.31769]
[1779300090256,29.16,77520.78,0.0,-0.9016,8e-05,13.32035]
[1779300095291,29.16,77517.81,0.0,-0.90185,8e-05,13.29354]
[1779300096468,29.16,77517.81,0.0,-0.90185,8e-05,13.29354]
[1779300096522,29.16,77517.81,0.0,-0.90185,8e-05,13.29354]
[1779300098312,29.16,77509.69,0.0,-0.90248,8e-05,13.23013]
[1779300099244,29.16,77509.69,0.0,-0.90248,8e-05,13.23013]
[1779300099271,29.16,77509.69,0.0,-0.90248,8e-05,13.23013]
[1779300099573,29.16,77509.69,0.0,-0.90248,8e-05,13.23013]
[1779300099318,29.16,77509.24,0.0,-0.90251,8e-05,13.22678]
[1779300099776,29.16,77509.24,0.0,-0.90251,8e-05,13.22678]
[1779300103652,29.16,77508.21,0.0,-0.90259,8e-05,13.2192]
[1779300103772,29.17,77509.9,0.0,-0.90245,8e-05,13.23258]
[1779300103941,29.17,77509.9,0.0,-0.90245,8e-05,13.23258]
[1779300104018,29.17,77509.9,0.0,-0.90245,8e-05,13.23258]
[1779300104354,29.17,77509.4,0.0,-0.90249,8e-05,13.2288]
[1779300109389,29.17,77508.16,0.0,-0.90258,8e-05,13.21973]
[1779300114424,29.17,77510.22,0.0,-0.90242,8e-05,13.23639]
[1779300114997,29.17,77510.22,0.0,-0.90242,8e-05,13.23639]
[1779300115729,29.17,77509.78,0.0,-0.90245,8e-05,13.23302]
[1779300115770,29.17,77509.78,0.0,-0.90245,8e-05,13.23302]
[1779300120806,29.17,77511.18,0.0,-0.90234,8e-05,13.24437]
[1779300121022,29.17,77511.18,0.0,-0.90234,8e-05,13.24437]
[1779300124494,29.17,77517.63,0.0,-0.90184,8e-05,13.29503]
[1779300125336,29.17,77517.63,0.0,-0.90184,8e-05,13.29503]
[1779300125526,29.17,77517.63,0.0,-0.90184,8e-05,13.29503]
[1779300129443,29.17,77517.43,0.0,-0.90186,8e-05,13.29331]
[1779300129521,29.17,77517.43,0.0,-0.90186,8e-05,13.29331]
[1779300129528,29.17,77512.27,0.0,-0.90225,8e-05,13.25284]
[1779300134564,29.17,77511.84,0.0,-0.90229,8e-05,13.24952]
[1779300135214,29.17,77511.84,0.0,-0.90229,8e-05,13.24952]
[1779300135271,29.17,77511.84,0.0,-0.90229,8e-05,13.24952]
[1779300139600,29.17,77509.07,0.0,-0.9025,8e-05,13.22796]
[1779300140276,29.17,77509.07,0.0,-0.9025,8e-05,13.22796]
[1779300140522,29.17,77509.07,0.0,-0.9025,8e-05,13.22796]
[1779300145698,29.17,77511.71,0.0,-0.90229,8e-05,13.24881]
[1779300145706,29.17,77514.77,0.0,-0.90206,8e-05,13.27278]
[1779300145769,29.17,77514.77,0.0,-0.90206,8e-05,13.27278]
[1779300148480,29.17,77512.91,0.0,-0.9022,8e-05,13.25821]
[1779300149288,29.17,77514.85,0.0,-0.90205,8e-05,13.27343]
[1779300149520,29.17,77514.85,0.0,-0.90205,8e-05,13.27343]
[1779300153410,29.17,77514.34,0.0,-0.90211,8e-05,13.26603]
[1779300153520,29.17,77514.34,0.0,-0.90211,8e-05,13.26603]
[1779300155726,29.17,77506.38,0.0,-0.90272,8e-05,13.20395]
[1779300156225,29.17,77506.38,0.0,-0.90272,8e-05,13.20395]
[1779300156270,29.17,77506.38,0.0,-0.90272,8e-05,13.20395]
[1779300157741,29.17,77509.97,0.0,-0.90244,8e-05,13.23231]
[1779300162827,29.17,77509.99,0.0,-0.90244,8e-05,13.23268]
[1779300163574,29.17,77509.99,0.0,-0.90244,8e-05,13.23268]
[1779300163771,29.17,77508.87,0.0,-0.90252,8e-05,13.2243]
[1779300167667,29.17,77509.9,0.0,-0.90244,8e-05,13.23253]
[1779300167777,29.17,77509.9,0.0,-0.90244,8e-05,13.23253]
[1779300167810,29.17,77518.06,0.0,-0.90181,8e-05,13.29659]
[1779300172845,29.17,77517.75,0.0,-0.90184,8e-05,13.29414]
[1779300174375,29.17,77517.75,0.0,-0.90184,8e-05,13.29414]
[1779300174518,29.17,77517.75,0.0,-0.90184,8e-05,13.29414]
[1779300179911,29.17,77517.44,0.0,-0.90186,8e-05,13.29206]
[1779300180954,29.17,77517.44,0.0,-0.90186,8e-05,13.29206]
[1779300181018,29.17,77517.44,0.0,-0.90186,8e-05,13.29206]
[1779300181054,29.17,77514.38,0.0,-0.90209,8e-05,13.26817]
[1779300187998,29.17,77514.21,0.0,-0.9021,8e-05,13.26759]
[1779300190017,29.17,77506.43,0.0,-0.90269,8e-05,13.20688]
[1779300191025,29.17,77495.03,0.0,-0.90357,8e-05,13.11795]
[1779300191865,29.17,77495.03,0.0,-0.90357,8e-05,13.11795]
[1779300192020,29.17,77495.03,0.0,-0.90357,8e-05,13.11795]
[1779300192104,29.17,77495.42,0.0,-0.90353,8e-05,13.12148]
[1779300194046,29.17,77489.69,0.0,-0.90396,8e-05,13.07714]
[1779300195053,29.17,77485.83,0.0,-0.90426,8e-05,13.0474]
[1779300197066,29.17,77485.33,0.0,-0.90429,8e-05,13.0443]
[1779300198362,29.17,77485.33,0.0,-0.90429,8e-05,13.0443]
[1779300198519,29.17,77485.33,0.0,-0.90429,8e-05,13.0443]
[1779300201238,29.18,77485.75,0.0,-0.90424,8e-05,13.04878]
[1779300201770,29.18,77485.75,0.0,-0.90424,8e-05,13.04878]
[1779300202102,29.18,77485.51,0.0,-0.90425,8e-05,13.04769]
[1779300206488,29.18,77486.33,0.0,-0.90418,8e-05,13.05524]
[1779300206518,29.18,77486.33,0.0,-0.90418,8e-05,13.05524]
[1779300209149,29.18,77486.42,0.0,-0.90416,8e-05,13.05736]
[1779300209267,29.18,77486.42,0.0,-0.90416,8e-05,13.05736]
[1779300209367,29.18,77486.42,0.0,-0.90416,8e-05,13.05736]
[1779300209518,29.18,77486.42,0.0,-0.90416,8e-05,13.05736]
[1779300209541,29.18,77485.39,0.0,-0.90423,8e-05,13.04971]
[1779300214130,29.18,77486.91,0.0,-0.90412,8e-05,13.05951]
[1779300214269,29.18,77486.91,0.0,-0.90412,8e-05,13.05951]
[1779300220238,29.18,77483.78,0.0,-0.90434,8e-05,13.03735]
[1779300220268,29.18,77483.78,0.0,-0.90434,8e-05,13.03735]
[1779300220289,29.19,77476.78,0.0,-0.90487,8e-05,12.98337]
[1779300221263,29.19,77476.78,0.0,-0.90487,8e-05,12.98337]
[1779300221270,29.19,77476.78,0.0,-0.90487,8e-05,12.98337]
[1779300221362,29.19,77476.12,0.0,-0.90491,8e-05,12.97873]
[1779300227280,29.19,77473.74,0.0,-0.90506,8e-05,12.96331]
[1779300229294,29.19,77459.89,0.0,-0.90609,7e-05,12.85718]
[1779300230301,29.19,77457.23,0.0,-0.90628,7e-05,12.83734]
[1779300231320,29.19,77457.23,0.0,-0.90628,7e-05,12.83734]
[1779300231362,29.19,77457.23,0.0,-0.90628,7e-05,12.83734]
[1779300232315,29.19,77451.61,0.0,-0.90669,7e-05,12.79544]
[1779300236427,29.2,77453.85,0.0,-0.9065,7e-05,12.81504]
[1779300236518,29.2,77453.85,0.0,-0.9065,7e-05,12.81504]
[1779300239364,29.2,77461.34,0.0,-0.90591,7e-05,12.87577]
[1779300241025,29.2,77461.97,0.0,-0.90585,7e-05,12.8813]
[1779300241271,29.2,77461.97,0.0,-0.90585,7e-05,12.8813]
[1779300241368,29.2,77461.97,0.0,-0.90585,7e-05,12.8813]
[1779300241519,29.2,77461.97,0.0,-0.90585,7e-05,12.8813]
[1779300241611,29.2,77461.57,0.0,-0.90588,7e-05,12.87888]
[1779300247319,29.21,77462.84,0.0,-0.90575,7e-05,12.89198]
[1779300247519,29.21,77462.84,0.0,-0.90575,7e-05,12.89198]
[1779300253517,29.21,77460.85,0.0,-0.90586,7e-05,12.88019]
[1779300253770,29.21,77460.85,0.0,-0.90586,7e-05,12.88019]
[1779300253549,29.21,77455.77,0.0,-0.90624,7e-05,12.84161]
[1779300259506,29.22,77452.03,0.0,-0.90647,7e-05,12.8171]
[1779300264541,29.22,77452.47,0.0,-0.9064,7e-05,12.82407]
[1779300268569,29.23,77461.78,0.0,-0.90568,7e-05,12.89866]
[1779300269576,29.23,77462.13,0.0,-0.90565,7e-05,12.90193]
[1779300274611,29.23,77458.56,0.0,-0.90591,7e-05,12.87378]
[1779300275618,29.23,77468.48,0.0,-0.90516,8e-05,12.95107]
[1779300276625,29.23,77469.52,0.0,-0.90508,8e-05,12.9596]
[1779300281663,29.23,77469.2,0.0,-0.90508,8e-05,12.95952]
[1779300286694,29.24,77469.23,0.0,-0.90505,8e-05,12.96216]
[1779300287702,29.24,77474.53,0.0,-0.90465,8e-05,13.00371]
[1779300292737,29.24,77474.64,0.0,-0.90462,8e-05,13.00671]
[1779300297774,29.24,77478.75,0.0,-0.90428,8e-05,13.04071]
[1779300302808,29.25,77479.1,0.0,-0.90424,8e-05,13.04543]
[1779300307843,29.25,77478.42,0.0,-0.90427,8e-05,13.04217]
[1779300315899,29.25,77477.73,0.0,-0.90429,8e-05,13.04012]
[1779300320934,29.26,77474.63,0.0,-0.9045,8e-05,13.01822]
[1779300325969,29.26,77475.24,0.0,-0.90443,8e-05,13.02517]
[1779300331009,29.26,77474.88,0.0,-0.90446,8e-05,13.02112]
[1779300336044,29.26,77475.93,0.0,-0.90436,8e-05,13.03148]
[1779300338058,29.27,77469.45,0.0,-0.90484,8e-05,12.98217]
[1779300343093,29.27,77464.36,0.0,-0.9052,8e-05,12.94542]
[1779300348130,29.27,77463.83,0.0,-0.90521,8e-05,12.94413]
[1779300353165,29.28,77463.36,0.0,-0.90522,8e-05,12.94328]
[1779300358200,29.28,77463.29,0.0,-0.90519,8e-05,12.94546]
[1779300361224,29.28,77469.42,0.0,-0.90472,8e-05,12.99447]
[1779300362231,29.28,77477.23,0.0,-0.90412,8e-05,13.0555]
[1779300364245,29.28,77477.48,0.0,-0.90409,8e-05,13.05825]
[1779300369266,29.29,77473.32,0.0,-0.9044,8e-05,13.02747]
[1779300370289,29.29,77463.53,0.0,-0.90513,8e-05,12.95169]
[1779300372837,29.29,77461.64,0.0,-0.90527,8e-05,12.9373]
[1779300375324,29.29,77466.38,0.0,-0.90491,8e-05,12.97429]
[1779300377338,29.29,77471.24,0.0,-0.90455,8e-05,13.01197]
[1779300384386,29.29,77472.09,0.0,-0.90448,8e-05,13.01849]
[1779300389421,29.29,77471.83,0.0,-0.9045,8e-05,13.01644]
[1779300394457,29.29,77471.48,0.0,-0.90455,8e-05,13.01028]
[1779300396470,29.29,77461.97,0.0,-0.90527,8e-05,12.93676]
[1779300397478,29.29,77461.89,0.0,-0.90527,8e-05,12.93626]
[1779300402513,29.29,77464.2,0.0,-0.90509,8e-05,12.95461]
[1779300407548,29.29,77463.33,0.0,-0.90515,8e-05,12.94834]
[1779300412583,29.29,77463.74,0.0,-0.90512,8e-05,12.95189]
[1779300414597,29.29,77456.8,0.0,-0.90564,7e-05,12.89846]
[1779300421646,29.29,77461.77,0.0,-0.90526,8e-05,12.93762]
[1779300426681,29.29,77463.1,0.0,-0.90516,8e-05,12.94817]
[1779300433730,29.29,77463.8,0.0,-0.9051,8e-05,12.95398]
[1779300439773,29.29,77464.16,0.0,-0.90507,8e-05,12.957]
[1779300444808,29.29,77464.8,0.0,-0.90502,8e-05,12.96214]
[1779300450850,29.29,77464.88,0.0,-0.90501,8e-05,12.96296]
[1779300455885,29.29,77474.33,0.0,-0.90432,8e-05,13.03279]
[1779300457900,29.29,77475.94,0.0,-0.9042,8e-05,13.04511]
[1779300462935,29.29,77476.43,0.0,-0.90417,8e-05,13.04849]
[1779300467971,29.29,77476.15,0.0,-0.90419,8e-05,13.04589]
[1779300472075,29.29,77473.0,0.0,-0.90443,8e-05,13.02125]
[1779300472270,29.29,77470.51,0.0,-0.90462,8e-05,13.00192]
[1779300473005,29.29,77470.16,0.0,-0.90465,8e-05,12.9992]
[1779300478041,29.29,77470.5,0.0,-0.90462,8e-05,13.00179]
[1779300483076,29.29,77474.0,0.0,-0.90436,8e-05,13.02884]
[1779300488111,29.29,77474.0,0.0,-0.90436,8e-05,13.02863]
[1779300493994,29.29,77474.17,0.0,-0.90435,8e-05,13.02976]
[1779300494096,29.29,77481.77,0.0,-0.90377,8e-05,13.0885]
[1779300496176,29.29,77487.76,0.0,-0.90332,8e-05,13.13475]
[1779300497588,29.29,77490.19,0.0,-0.90314,8e-05,13.15321]
[1779300500074,29.29,77490.13,0.0,-0.90315,8e-05,13.15274]
[1779300506275,29.29,77490.19,0.0,-0.90315,8e-05,13.15181]
[1779300507253,29.28,77485.46,0.0,-0.90352,8e-05,13.11434]
[1779300511281,29.28,77477.87,0.0,-0.90413,8e-05,13.05126]
[1779300514303,29.28,77472.08,0.0,-0.90457,8e-05,13.00613]
[1779300515266,29.28,77472.08,0.0,-0.90457,8e-05,13.00613]
[1779300515518,29.28,77472.08,0.0,-0.90457,8e-05,13.00613]
[1779300515617,29.28,77472.85,0.0,-0.90451,8e-05,13.01199]
[1779300521352,29.28,77469.17,0.0,-0.90479,8e-05,12.98339]
[1779300526387,29.28,77468.84,0.0,-0.90481,8e-05,12.98099]
[1779300529408,29.28,77461.94,0.0,-0.90533,8e-05,12.92776]
[1779300531421,29.28,77450.33,0.0,-0.9062,7e-05,12.83838]
[1779300532429,29.28,77443.5,0.0,-0.90671,7e-05,12.78599]
[1779300534444,29.28,77446.55,0.0,-0.90647,7e-05,12.80999]
[1779300539479,29.29,77446.72,0.0,-0.90645,7e-05,12.81281]
[1779300544514,29.29,77448.58,0.0,-0.9063,7e-05,12.8282]
[1779300546528,29.29,77454.34,0.0,-0.90586,7e-05,12.87289]
[1779300551338,29.29,77455.12,0.0,-0.9058,7e-05,12.87932]
[1779300551521,29.29,77455.12,0.0,-0.9058,7e-05,12.87932]
[1779300551621,29.29,77455.12,0.0,-0.9058,7e-05,12.87941]
[1779300553577,29.29,77463.07,0.0,-0.9052,8e-05,12.94094]
[1779300554584,29.29,77466.57,0.0,-0.90494,8e-05,12.96798]
[1779300557605,29.29,77471.22,0.0,-0.90459,8e-05,13.00378]
[1779300562640,29.29,77469.75,0.0,-0.90471,8e-05,12.99195]
[1779300567675,29.29,77468.78,0.0,-0.90478,8e-05,12.98403]
[1779300572710,29.29,77471.59,0.0,-0.9046,8e-05,13.0019]
[1779300577744,29.29,77471.54,0.0,-0.90461,8e-05,13.00104]
[1779300581773,29.29,77478.49,0.0,-0.90408,8e-05,13.05459]
[1779300586808,29.29,77476.5,0.0,-0.90424,8e-05,13.03847]
[1779300590836,29.29,77469.79,0.0,-0.90475,8e-05,12.98607]
[1779300591843,29.29,77464.7,0.0,-0.90514,8e-05,12.94669]
[1779300596878,29.29,77464.41,0.0,-0.90516,8e-05,12.94459]
[1779300601921,29.29,77468.04,0.0,-0.90488,8e-05,12.97283]
[1779300606956,29.29,77465.64,0.0,-0.90506,8e-05,12.95428]
[1779300611993,29.29,77464.39,0.0,-0.90515,8e-05,12.9448]
[1779300617027,29.29,77461.12,0.0,-0.9054,8e-05,12.91993]
[1779300621055,29.29,77456.61,0.0,-0.90573,7e-05,12.88546]
[1779300624077,29.29,77445.4,0.0,-0.90656,7e-05,12.79954]
[1779300625084,29.29,77444.47,0.0,-0.90663,7e-05,12.79263]
[1779300630120,29.29,77444.43,0.0,-0.90662,7e-05,12.79352]
[1779300631127,29.29,77451.09,0.0,-0.90614,7e-05,12.84152]
[1779300636162,29.29,77448.15,0.0,-0.90636,7e-05,12.81963]
[1779300637170,29.29,77442.85,0.0,-0.90675,7e-05,12.77904]
[1779300638177,29.29,77436.86,0.0,-0.90719,7e-05,12.73327]
[1779300639184,29.29,77425.79,0.0,-0.908,7e-05,12.64875]
[1779300640193,29.29,77424.24,0.0,-0.90811,7e-05,12.63732]
[1779300640430,29.29,77424.24,0.0,-0.90811,7e-05,12.63732]
[1779300641200,29.29,77432.47,0.0,-0.9075,7e-05,12.70075]
[1779300641770,29.29,77432.47,0.0,-0.9075,7e-05,12.70075]
[1779300642207,29.29,77442.62,0.0,-0.90675,7e-05,12.77897]
[1779300643221,29.29,77449.39,0.0,-0.90624,7e-05,12.83125]
[1779300644221,29.29,77459.16,0.0,-0.90551,7e-05,12.90668]
[1779300645228,29.29,77458.87,0.0,-0.90553,7e-05,12.90447]
[1779300646047,29.29,77458.87,0.0,-0.90553,7e-05,12.90447]
[1779300646270,29.29,77458.87,0.0,-0.90553,7e-05,12.90447]
[1779300646235,29.29,77459.72,0.0,-0.90547,7e-05,12.91107]
[1779300651271,29.29,77460.51,0.0,-0.90541,8e-05,12.91734]
[1779300651762,29.29,77460.51,0.0,-0.90541,8e-05,12.91734]
[1779300651768,29.29,77460.51,0.0,-0.90541,8e-05,12.91734]
[1779300652270,29.29,77460.51,0.0,-0.90541,8e-05,12.91734]
[1779300652278,29.29,77460.28,0.0,-0.90542,8e-05,12.9156]
[1779300656306,29.29,77453.55,0.0,-0.90593,7e-05,12.86388]
[1779300657749,29.29,77453.55,0.0,-0.90593,7e-05,12.86388]
[1779300657771,29.29,77453.55,0.0,-0.90593,7e-05,12.86388]
[1779300657804,29.29,77455.31,0.0,-0.90579,7e-05,12.87768]
[1779300663958,29.29,77457.01,0.0,-0.90566,7e-05,12.89114]
[1779300669402,29.3,77457.84,0.0,-0.90559,7e-05,12.89826]
[1779300674566,29.3,77458.08,0.0,-0.90557,7e-05,12.90056]
[1779300674769,29.3,77458.08,0.0,-0.90557,7e-05,12.90056]
[1779300674870,29.3,77458.08,0.0,-0.90557,7e-05,12.90079]
[1779300680478,29.3,77457.56,0.0,-0.9056,7e-05,12.89739]
[1779300685514,29.3,77455.54,0.0,-0.90574,7e-05,12.88253]
[1779300690549,29.3,77457.83,0.0,-0.90557,7e-05,12.90091]
[1779300694577,29.3,77463.01,0.0,-0.90519,8e-05,12.93797]
[1779300695584,29.3,77470.39,0.0,-0.90464,8e-05,12.99514]
[1779300697598,29.3,77473.29,0.0,-0.90442,8e-05,13.01767]
[1779300704647,29.3,77476.44,0.0,-0.90418,8e-05,13.04167]
[1779300709682,29.3,77477.67,0.0,-0.90409,8e-05,13.05096]
[1779300715724,29.3,77477.57,0.0,-0.9041,8e-05,13.04992]
[1779300720759,29.3,77476.27,0.0,-0.9042,8e-05,13.03968]
[1779300725794,29.3,77474.32,0.0,-0.90435,8e-05,13.02463]
[1779300730828,29.3,77474.94,0.0,-0.9043,8e-05,13.0295]
[1779300735864,29.3,77475.28,0.0,-0.90428,8e-05,13.03222]
[1779300736871,29.3,77470.47,0.0,-0.90464,8e-05,12.995]
[1779300738885,29.3,77465.31,0.0,-0.90503,8e-05,12.95528]
[1779300741907,29.3,77460.12,0.0,-0.90541,8e-05,12.91561]
[1779300744928,29.3,77454.44,0.0,-0.90583,7e-05,12.87235]
[1779300745937,29.3,77446.71,0.0,-0.90641,7e-05,12.81285]
[1779300746942,29.3,77443.43,0.0,-0.90665,7e-05,12.78821]
[1779300750970,29.3,77437.69,0.0,-0.90706,7e-05,12.74553]
[1779300751977,29.3,77441.75,0.0,-0.90678,7e-05,12.77365]
[1779300757014,29.31,77443.38,0.0,-0.90664,7e-05,12.78787]
[1779300762050,29.31,77442.96,0.0,-0.90665,7e-05,12.78628]
[1779300767085,29.31,77440.36,0.0,-0.90683,7e-05,12.76797]
[1779300772120,29.31,77440.26,0.0,-0.90682,7e-05,12.76892]
[1779300777160,29.31,77439.7,0.0,-0.90684,7e-05,12.76631]
[1779300780180,29.32,77434.39,0.0,-0.90723,7e-05,12.72659]
[1779300782195,29.32,77427.71,0.0,-0.90771,7e-05,12.67626]
[1779300786756,29.32,77424.72,0.0,-0.90791,7e-05,12.6552]
[1779300786768,29.32,77424.72,0.0,-0.90791,7e-05,12.6552]
[1779300792277,29.32,77420.92,0.0,-0.90817,7e-05,12.62907]
[1779300795242,29.32,77420.18,0.0,-0.90821,7e-05,12.62438]
[1779300795270,29.32,77420.18,0.0,-0.90821,7e-05,12.62438]
[1779300795339,29.32,77419.34,0.0,-0.90827,7e-05,12.61844]
[1779300798269,29.33,77417.97,0.0,-0.90836,7e-05,12.60892]
[1779300799246,29.33,77419.08,0.0,-0.90827,7e-05,12.61786]
[1779300799327,29.33,77424.81,0.0,-0.90785,7e-05,12.66208]
[1779300801340,29.33,77434.43,0.0,-0.90713,7e-05,12.73646]
[1779300802347,29.33,77437.17,0.0,-0.90692,7e-05,12.75774]
[1779300803034,29.33,77437.17,0.0,-0.90692,7e-05,12.75774]
[1779300804361,29.33,77432.08,0.0,-0.9073,7e-05,12.71921]
[1779300805584,29.33,77431.88,0.0,-0.9073,7e-05,12.71841]
[1779300805769,29.33,77431.88,0.0,-0.9073,7e-05,12.71841]
[1779300811410,29.34,77431.55,0.0,-0.90731,7e-05,12.71687]
[1779300813190,29.34,77433.1,0.0,-0.90718,7e-05,12.72946]
[1779300813235,29.34,77433.1,0.0,-0.90718,7e-05,12.72946]
[1779300813269,29.34,77433.1,0.0,-0.90718,7e-05,12.72946]
[1779300813424,29.34,77433.24,0.0,-0.90717,7e-05,12.73117]
[1779300818443,29.34,77432.01,0.0,-0.90723,7e-05,12.72431]
[1779300818448,29.34,77432.01,0.0,-0.90723,7e-05,12.72431]
[1779300818519,29.34,77432.01,0.0,-0.90723,7e-05,12.72431]
[1779300818620,29.34,77431.2,0.0,-0.90729,7e-05,12.71876]
[1779300824501,29.35,77431.16,0.0,-0.90725,7e-05,12.72239]
[1779300829536,29.35,77430.2,0.0,-0.90729,7e-05,12.71829]
[1779300830543,29.35,77424.52,0.0,-0.9077,7e-05,12.6755]
[1779300831950,29.35,77424.52,0.0,-0.9077,7e-05,12.6755]
[1779300831990,29.35,77424.52,0.0,-0.9077,7e-05,12.6755]
[1779300832021,29.35,77424.52,0.0,-0.9077,7e-05,12.6755]
[1779300832043,29.35,77422.2,0.0,-0.90786,7e-05,12.65922]
[1779300834243,29.35,77422.3,0.0,-0.90785,7e-05,12.65999]
[1779300834271,29.35,77422.3,0.0,-0.90785,7e-05,12.65999]
[1779300834342,29.36,77419.83,0.0,-0.90802,7e-05,12.64262]
[1779300835578,29.36,77424.41,0.0,-0.90767,7e-05,12.67834]
[1779300839393,29.36,77424.0,0.0,-0.90769,7e-05,12.67625]
[1779300839457,29.36,77424.0,0.0,-0.90769,7e-05,12.67625]
[1779300839519,29.36,77424.18,0.0,-0.90768,7e-05,12.67796]
[1779300839606,29.36,77424.21,0.0,-0.90767,7e-05,12.67853]
[1779300843425,29.36,77425.46,0.0,-0.90757,7e-05,12.68876]
[1779300843427,29.36,77425.46,0.0,-0.90757,7e-05,12.68876]
[1779300843521,29.36,77425.77,0.0,-0.90755,7e-05,12.69145]
[1779300843634,29.36,77428.97,0.0,-0.90731,7e-05,12.71625]
[1779300847362,29.36,77430.44,0.0,-0.90719,7e-05,12.72806]
[1779300847409,29.36,77430.44,0.0,-0.90719,7e-05,12.72806]
[1779300847464,29.36,77430.84,0.0,-0.90716,7e-05,12.73166]
[1779300847519,29.36,77430.84,0.0,-0.90716,7e-05,12.73166]
[1779300852874,29.36,77432.87,0.0,-0.907,7e-05,12.74832]
[1779300852878,29.36,77432.87,0.0,-0.907,7e-05,12.74832]
[1779300853030,29.36,77432.87,0.0,-0.907,7e-05,12.74832]
[1779300853122,29.36,77434.55,0.0,-0.90687,7e-05,12.76173]
[1779300859222,29.36,77430.56,0.0,-0.90715,7e-05,12.73215]
[1779300859269,29.36,77430.56,0.0,-0.90715,7e-05,12.73215]
[1779300859291,29.36,77430.56,0.0,-0.90715,7e-05,12.73215]
[1779300859353,29.37,77425.94,0.0,-0.90749,7e-05,12.69713]
[1779300859521,29.37,77425.94,0.0,-0.90749,7e-05,12.69713]
[1779300863464,29.37,77426.92,0.0,-0.90742,7e-05,12.70488]
[1779300863520,29.37,77428.38,0.0,-0.90731,7e-05,12.71618]
[1779300863775,29.37,77428.19,0.0,-0.90732,7e-05,12.71482]
[1779300869118,29.37,77427.56,0.0,-0.90736,7e-05,12.71034]
[1779300869126,29.37,77427.56,0.0,-0.90736,7e-05,12.71034]
[1779300869270,29.37,77427.56,0.0,-0.90736,7e-05,12.71034]
[1779300869354,29.37,77431.75,0.0,-0.90705,7e-05,12.74256]
[1779300874852,29.37,77431.71,0.0,-0.90708,7e-05,12.73901]
[1779300877143,29.37,77431.84,0.0,-0.90707,7e-05,12.74004]
[1779300877184,29.37,77431.84,0.0,-0.90707,7e-05,12.74004]
[1779300877270,29.37,77431.84,0.0,-0.90707,7e-05,12.74004]
[1779300877372,29.37,77431.63,0.0,-0.90708,7e-05,12.73846]
[1779300882909,29.37,77430.12,0.0,-0.90719,7e-05,12.72717]
[1779300884312,29.37,77430.12,0.0,-0.90719,7e-05,12.72717]
[1779300884360,29.37,77430.12,0.0,-0.90719,7e-05,12.72717]
[1779300884521,29.37,77430.12,0.0,-0.90719,7e-05,12.72717]
[1779300884374,29.37,77426.3,0.0,-0.90747,7e-05,12.698]
[1779300887473,29.37,77424.61,0.0,-0.90759,7e-05,12.68528]
[1779300887521,29.37,77424.61,0.0,-0.90759,7e-05,12.68528]
[1779300886937,29.37,77417.22,0.0,-0.90814,7e-05,12.62898]
[1779300888303,29.37,77417.22,0.0,-0.90814,7e-05,12.62898]
[1779300888519,29.37,77417.22,0.0,-0.90814,7e-05,12.62898]
[1779300888352,29.37,77414.46,0.0,-0.90834,7e-05,12.60791]
[1779300893986,29.37,77414.21,0.0,-0.90836,7e-05,12.6061]
[1779300899167,29.37,77415.73,0.0,-0.90824,7e-05,12.61778]
[1779300899272,29.37,77415.73,0.0,-0.90824,7e-05,12.61778]
[1779300899278,29.37,77415.73,0.0,-0.90824,7e-05,12.61778]
[1779300899521,29.37,77415.73,0.0,-0.90824,7e-05,12.61778]
[1779300899373,29.37,77414.86,0.0,-0.90831,7e-05,12.61116]
[1779300900052,29.37,77414.88,0.0,-0.90831,7e-05,12.61134]
[1779300905076,29.37,77414.9,0.0,-0.9083,7e-05,12.61164]
[1779300905921,29.37,77414.9,0.0,-0.9083,7e-05,12.61164]
[1779300906018,29.37,77414.9,0.0,-0.9083,7e-05,12.61164]
[1779300907090,29.37,77423.34,0.0,-0.90768,7e-05,12.67601]
[1779300908098,29.37,77428.22,0.0,-0.90732,7e-05,12.71322]
[1779300909067,29.37,77428.22,0.0,-0.90732,7e-05,12.71322]
[1779300909272,29.37,77428.22,0.0,-0.90732,7e-05,12.71322]
[1779300909373,29.37,77428.17,0.0,-0.90733,7e-05,12.71269]
[1779300910874,29.37,77427.96,0.0,-0.90735,7e-05,12.71094]
[1779300911021,29.37,77427.96,0.0,-0.90735,7e-05,12.71094]
[1779300911121,29.37,77420.03,0.0,-0.90793,7e-05,12.65022]
[1779300912457,29.37,77420.03,0.0,-0.90793,7e-05,12.65022]
[1779300912520,29.37,77420.03,0.0,-0.90793,7e-05,12.65022]
[1779300912465,29.37,77411.01,0.0,-0.90859,7e-05,12.5814]
[1779300913018,29.37,77411.01,0.0,-0.90859,7e-05,12.5814]
[1779300913410,29.37,77411.01,0.0,-0.90859,7e-05,12.5814]
[1779300913519,29.37,77411.01,0.0,-0.90859,7e-05,12.5814]
[1779300913511,29.37,77411.04,0.0,-0.90859,7e-05,12.58168]
[1779300919177,29.37,77408.86,0.0,-0.90875,7e-05,12.56529]
[1779300923287,29.37,77408.89,0.0,-0.90875,7e-05,12.56553]
[1779300923349,29.37,77408.89,0.0,-0.90875,7e-05,12.56553]
[1779300923520,29.37,77408.89,0.0,-0.90875,7e-05,12.56553]
[1779300923371,29.37,77408.77,0.0,-0.90875,7e-05,12.56461]
[1779300929247,29.37,77407.72,0.0,-0.90883,7e-05,12.55647]
[1779300931432,29.37,77407.71,0.0,-0.90883,7e-05,12.55635]
[1779300931519,29.37,77407.71,0.0,-0.90883,7e-05,12.55635]
[1779300933874,29.37,77408.13,0.0,-0.90883,7e-05,12.55593]
[1779300934026,29.37,77408.13,0.0,-0.90883,7e-05,12.55593]
[1779300934121,29.37,77408.13,0.0,-0.90883,7e-05,12.55586]
[1779300936298,29.37,77412.18,0.0,-0.90853,7e-05,12.58651]
[1779300937062,29.37,77412.18,0.0,-0.90853,7e-05,12.58651]
[1779300937272,29.37,77412.18,0.0,-0.90853,7e-05,12.58651]
[1779300939319,29.37,77420.25,0.0,-0.90795,7e-05,12.64761]
[1779300944354,29.36,77421.47,0.0,-0.90787,7e-05,12.65581]
[1779300949389,29.36,77421.88,0.0,-0.90785,7e-05,12.65796]
[1779300950388,29.36,77421.88,0.0,-0.90785,7e-05,12.65796]
[1779300950520,29.36,77421.88,0.0,-0.90785,7e-05,12.65796]
[1779300950552,29.36,77421.88,0.0,-0.90785,7e-05,12.65796]
[1779300950769,29.36,77421.51,0.0,-0.90788,7e-05,12.65496]
[1779300951403,29.36,77421.12,0.0,-0.90791,7e-05,12.65181]
[1779300959005,29.36,77421.47,0.0,-0.90789,7e-05,12.65387]
[1779300963487,29.36,77426.09,0.0,-0.90756,7e-05,12.68802]
[1779300965022,29.36,77424.4,0.0,-0.90768,7e-05,12.67494]
[1779300965271,29.36,77424.4,0.0,-0.90768,7e-05,12.67494]
[1779300965379,29.36,77424.4,0.0,-0.90768,7e-05,12.67494]
[1779300965518,29.36,77424.4,0.0,-0.90768,7e-05,12.67494]
[1779300965501,29.36,77423.77,0.0,-0.90773,7e-05,12.66999]
[1779300966508,29.36,77423.97,0.0,-0.90772,7e-05,12.67139]
[1779300969127,29.36,77424.26,0.0,-0.9077,7e-05,12.67336]
[1779300969270,29.36,77424.26,0.0,-0.9077,7e-05,12.67336]
[1779300974565,29.36,77421.78,0.0,-0.90789,7e-05,12.65381]
[1779300978440,29.36,77422.09,0.0,-0.90787,7e-05,12.65599]
[1779300978525,29.36,77422.09,0.0,-0.90787,7e-05,12.65599]
[1779300978671,29.36,77422.38,0.0,-0.90785,7e-05,12.65802]
[1779300978769,29.36,77422.38,0.0,-0.90785,7e-05,12.65802]
[1779300979600,29.36,77422.18,0.0,-0.90786,7e-05,12.6564]
[1779300983972,29.36,77421.68,0.0,-0.9079,7e-05,12.65233]
[1779300984019,29.36,77421.68,0.0,-0.9079,7e-05,12.65233]
[1779300984233,29.36,77421.68,0.0,-0.9079,7e-05,12.65233]
[1779300984270,29.36,77421.68,0.0,-0.9079,7e-05,12.65233]
[1779300984334,29.36,77419.43,0.0,-0.90807,7e-05,12.63503]
[1779300984641,29.36,77414.1,0.0,-0.90846,7e-05,12.59438]
[1779300989441,29.36,77414.34,0.0,-0.90844,7e-05,12.59623]
[1779300989524,29.36,77414.34,0.0,-0.90844,7e-05,12.59623]
[1779300995249,29.36,77415.22,0.0,-0.90838,7e-05,12.60292]
[1779300995715,29.36,77420.49,0.0,-0.90801,7e-05,12.63964]
[1779300997285,29.36,77434.78,0.0,-0.90695,7e-05,12.74947]
[1779300998184,29.36,77434.78,0.0,-0.90695,7e-05,12.74947]
[1779300998270,29.36,77434.78,0.0,-0.90695,7e-05,12.74947]
[1779300998581,29.36,77434.78,0.0,-0.90695,7e-05,12.74947]
[1779300998610,29.36,77433.48,0.0,-0.90705,7e-05,12.73974]
[1779300998770,29.36,77433.48,0.0,-0.90705,7e-05,12.73974]
[1779301004778,29.36,77433.38,0.0,-0.90705,7e-05,12.73913]
[1779301007603,29.36,77433.3,0.0,-0.90706,7e-05,12.73835]
[1779301007768,29.36,77433.34,0.0,-0.90706,7e-05,12.73833]
[1779301010820,29.36,77438.51,0.0,-0.90668,7e-05,12.77747]
[1779301013084,29.36,77438.69,0.0,-0.90667,7e-05,12.77867]
[1779301013273,29.36,77438.69,0.0,-0.90667,7e-05,12.77867]
[1779301013348,29.36,77438.61,0.0,-0.90668,7e-05,12.77764]
[1779301014133,29.36,77438.61,0.0,-0.90668,7e-05,12.77764]
[1779301014270,29.36,77438.61,0.0,-0.90668,7e-05,12.77764]
[1779301016206,29.36,77445.53,0.0,-0.90617,7e-05,12.83031]
[1779301016269,29.36,77445.53,0.0,-0.90617,7e-05,12.83031]
[1779301016370,29.36,77447.56,0.0,-0.90602,7e-05,12.84562]
[1779301019481,29.36,77445.69,0.0,-0.90617,7e-05,12.83095]
[1779301019519,29.36,77445.69,0.0,-0.90617,7e-05,12.83095]
[1779301019578,29.36,77437.49,0.0,-0.90678,7e-05,12.76744]
[1779301020890,29.35,77436.7,0.0,-0.90684,7e-05,12.7612]
[1779301023901,29.35,77436.79,0.0,-0.90684,7e-05,12.76153]
[1779301024019,29.35,77436.79,0.0,-0.90684,7e-05,12.76153]
[1779301024120,29.35,77436.13,0.0,-0.90689,7e-05,12.7561]
[1779301027297,29.35,77436.0,0.0,-0.9069,7e-05,12.75493]
[1779301027519,29.35,77436.0,0.0,-0.9069,7e-05,12.75493]
[1779301032974,29.35,77436.21,0.0,-0.9069,7e-05,12.75532]
[1779301034229,29.35,77436.21,0.0,-0.9069,7e-05,12.75532]
[1779301034273,29.35,77436.21,0.0,-0.9069,7e-05,12.75532]
[1779301034739,29.35,77438.74,0.0,-0.90671,7e-05,12.77437]
[1779301034769,29.35,77438.74,0.0,-0.90671,7e-05,12.77437]
[1779301034987,29.35,77440.29,0.0,-0.9066,7e-05,12.78604]
[1779301041032,29.35,77442.83,0.0,-0.90643,7e-05,12.80403]
[1779301043074,29.35,77443.03,0.0,-0.90642,7e-05,12.8053]
[1779301043269,29.35,77443.03,0.0,-0.90642,7e-05,12.8053]
[1779301046071,29.35,77452.26,0.0,-0.90574,7e-05,12.87519]
[1779301047027,29.35,77452.26,0.0,-0.90574,7e-05,12.87519]
[1779301047271,29.35,77452.26,0.0,-0.90574,7e-05,12.87519]
[1779301047279,29.35,77456.37,0.0,-0.90543,7e-05,12.90647]
[1779301049092,29.35,77461.71,0.0,-0.90504,8e-05,12.9468]
[1779301054127,29.34,77463.99,0.0,-0.90492,8e-05,12.95859]
[1779301059163,29.34,77465.22,0.0,-0.90485,8e-05,12.96573]
[1779301064201,29.34,77467.33,0.0,-0.90471,8e-05,12.97959]
[1779301066215,29.34,77487.01,0.0,-0.90323,8e-05,13.13104]
[1779301067222,29.34,77488.18,0.0,-0.90314,8e-05,13.1398]
[1779301072256,29.33,77487.15,0.0,-0.90323,8e-05,13.13076]
[1779301076285,29.34,77490.89,0.0,-0.90294,8e-05,13.16088]
[1779301076826,29.34,77490.89,0.0,-0.90294,8e-05,13.16088]
[1779301079024,29.34,77490.44,0.0,-0.90297,8e-05,13.15741]
[1779301079153,29.34,77490.44,0.0,-0.90297,8e-05,13.15741]
[1779301079270,29.34,77490.44,0.0,-0.90297,8e-05,13.15741]
[1779301079306,29.34,77490.75,0.0,-0.90295,8e-05,13.15983]
[1779301081320,29.34,77496.19,0.0,-0.90253,8e-05,13.20209]
[1779301082693,29.34,77496.19,0.0,-0.90253,8e-05,13.20209]
[1779301082327,29.34,77502.49,0.0,-0.90205,8e-05,13.25106]
[1779301082773,29.34,77502.49,0.0,-0.90205,8e-05,13.25106]
[1779301086354,29.33,77507.11,0.0,-0.9017,8e-05,13.28649]
[1779301087081,29.33,77507.11,0.0,-0.9017,8e-05,13.28649]
[1779301087270,29.33,77507.11,0.0,-0.9017,8e-05,13.28649]
[1779301087508,29.33,77507.11,0.0,-0.9017,8e-05,13.28649]
[1779301087523,29.33,77507.11,0.0,-0.9017,8e-05,13.28649]
[1779301087660,29.33,77507.12,0.0,-0.9017,8e-05,13.28639]
[1779301093404,29.33,77502.86,0.0,-0.90204,8e-05,13.25218]
[1779301095506,29.33,77502.15,0.0,-0.90209,8e-05,13.24656]
[1779301095521,29.33,77502.15,0.0,-0.90209,8e-05,13.24656]
[1779301095605,29.33,77504.81,0.0,-0.90189,8e-05,13.26721]
[1779301096311,29.33,77504.81,0.0,-0.90189,8e-05,13.26721]
[1779301096520,29.33,77504.81,0.0,-0.90189,8e-05,13.26721]
[1779301100340,29.33,77503.9,0.0,-0.90196,8e-05,13.25969]
[1779301100519,29.33,77503.9,0.0,-0.90196,8e-05,13.25969]
[1779301100538,29.33,77505.3,0.0,-0.90186,8e-05,13.27051]
[1779301100818,29.33,77505.3,0.0,-0.90186,8e-05,13.27051]
[1779301101025,29.33,77505.3,0.0,-0.90186,8e-05,13.27051]
[1779301101464,29.33,77510.02,0.0,-0.90149,8e-05,13.30724]
[1779301102471,29.33,77514.55,0.0,-0.90115,8e-05,13.34247]
[1779301103311,29.33,77514.55,0.0,-0.90115,8e-05,13.34247]
[1779301103522,29.33,77514.55,0.0,-0.90115,8e-05,13.34247]
[1779301108858,29.33,77515.31,0.0,-0.9011,8e-05,13.34719]
[1779301109021,29.33,77515.31,0.0,-0.9011,8e-05,13.34719]
[1779301109520,29.33,77515.33,0.0,-0.9011,8e-05,13.34714]
[1779301112541,29.33,77506.52,0.0,-0.90181,8e-05,13.27423]
[1779301113548,29.33,77502.49,0.0,-0.90212,8e-05,13.24271]
[1779301114354,29.33,77502.49,0.0,-0.90212,8e-05,13.24271]
[1779301114521,29.33,77502.49,0.0,-0.90212,8e-05,13.24271]
[1779301116569,29.33,77496.85,0.0,-0.90255,8e-05,13.19865]
[1779301119590,29.33,77490.93,0.0,-0.90301,8e-05,13.1526]
[1779301120725,29.33,77490.93,0.0,-0.90301,8e-05,13.1526]
[1779301120768,29.33,77490.93,0.0,-0.90301,8e-05,13.1526]
[1779301120737,29.33,77491.96,0.0,-0.90293,8e-05,13.16067]
[1779301121604,29.33,77495.12,0.0,-0.90269,8e-05,13.18528]
[1779301122457,29.33,77495.12,0.0,-0.90269,8e-05,13.18528]
[1779301122524,29.33,77495.12,0.0,-0.90269,8e-05,13.18528]
[1779301127236,29.33,77494.98,0.0,-0.9027,8e-05,13.18428]
[1779301127269,29.33,77494.98,0.0,-0.9027,8e-05,13.18428]
[1779301127292,29.33,77494.98,0.0,-0.9027,8e-05,13.18431]
[1779301127896,29.33,77494.98,0.0,-0.9027,8e-05,13.18431]
[1779301128023,29.33,77494.98,0.0,-0.9027,8e-05,13.18431]
[1779301130475,29.33,77497.63,0.0,-0.90249,8e-05,13.20497]
[1779301130526,29.33,77497.63,0.0,-0.90249,8e-05,13.20497]
[1779301130667,29.33,77502.01,0.0,-0.90216,8e-05,13.23908]
[1779301131172,29.33,77502.01,0.0,-0.90216,8e-05,13.23908]
[1779301131274,29.33,77502.01,0.0,-0.90216,8e-05,13.23908]
[1779301131675,29.33,77505.72,0.0,-0.90187,8e-05,13.26795]
[1779301135839,29.33,77505.55,0.0,-0.90189,8e-05,13.26627]
[1779301136059,29.33,77505.55,0.0,-0.90189,8e-05,13.26627]
[1779301136710,29.33,77512.65,0.0,-0.90134,8e-05,13.32159]
[1779301136875,29.33,77512.65,0.0,-0.90134,8e-05,13.32159]
[1779301137034,29.33,77512.65,0.0,-0.90134,8e-05,13.32159]
[1779301137717,29.33,77512.38,0.0,-0.90136,8e-05,13.31933]
[1779301142752,29.33,77512.89,0.0,-0.90133,8e-05,13.32262]
[1779301143759,29.33,77517.95,0.0,-0.90094,8e-05,13.36202]
[1779301144767,29.33,77526.41,0.0,-0.90029,8e-05,13.42805]
[1779301145772,29.33,77526.68,0.0,-0.90027,8e-05,13.42987]
[1779301146109,29.33,77526.68,0.0,-0.90027,8e-05,13.42987]
[1779301146276,29.33,77526.68,0.0,-0.90027,8e-05,13.42987]
[1779301149801,29.33,77531.98,0.0,-0.89987,8e-05,13.4702]
[1779301152217,29.32,77533.16,0.0,-0.89978,8e-05,13.47909]
[1779301152268,29.32,77533.16,0.0,-0.89978,8e-05,13.47909]
[1779301152640,29.32,77533.94,0.0,-0.89972,8e-05,13.48445]
[1779301153827,29.32,77534.53,0.0,-0.89968,8e-05,13.48908]
[1779301154025,29.32,77534.53,0.0,-0.89968,8e-05,13.48908]
[1779301155844,29.32,77540.04,0.0,-0.89926,8e-05,13.5314]
[1779301156851,29.32,77544.66,0.0,-0.8989,8e-05,13.56739]
[1779301158685,29.32,77544.66,0.0,-0.8989,8e-05,13.56739]
[1779301158769,29.32,77544.66,0.0,-0.8989,8e-05,13.56739]
[1779301158780,29.32,77550.65,0.0,-0.89843,8e-05,13.61369]
[1779301159268,29.32,77553.38,0.0,-0.89822,8e-05,13.63472]
[1779301161466,29.32,77553.26,0.0,-0.89823,8e-05,13.63378]
[1779301161522,29.32,77553.26,0.0,-0.89823,8e-05,13.63378]
[1779301164907,29.32,77549.96,0.0,-0.89852,8e-05,13.60554]
[1779301166994,29.32,77549.35,0.0,-0.89857,8e-05,13.60033]
[1779301167028,29.32,77549.35,0.0,-0.89857,8e-05,13.60033]
[1779301169020,29.32,77548.74,0.0,-0.89862,8e-05,13.59474]
[1779301169373,29.31,77552.11,0.0,-0.89837,8e-05,13.62049]
[1779301173020,29.31,77551.07,0.0,-0.89848,8e-05,13.60795]
[1779301173121,29.31,77551.04,0.0,-0.89849,8e-05,13.60732]
[1779301175021,29.31,77552.05,0.0,-0.89841,8e-05,13.61489]
[1779301175089,29.31,77552.0,0.0,-0.89842,8e-05,13.6141]
[1779301177146,29.31,77552.21,0.0,-0.89841,8e-05,13.61536]
[1779301177277,29.31,77552.21,0.0,-0.89841,8e-05,13.61536]
[1779301183041,29.31,77552.71,0.0,-0.89839,8e-05,13.61657]
[1779301188235,29.31,77548.82,0.0,-0.89872,8e-05,13.58441]
[1779301188272,29.31,77548.82,0.0,-0.89872,8e-05,13.58441]
[1779301188337,29.31,77542.67,0.0,-0.89921,8e-05,13.53531]
[1779301189265,29.31,77542.67,0.0,-0.89921,8e-05,13.53531]
[1779301189521,29.31,77542.67,0.0,-0.89921,8e-05,13.53531]
[1779301189605,29.3,77542.72,0.0,-0.89921,8e-05,13.53545]
[1779301190353,29.3,77542.72,0.0,-0.89921,8e-05,13.53545]
[1779301190523,29.3,77542.72,0.0,-0.89921,8e-05,13.53545]
[1779301190564,29.3,77534.81,0.0,-0.89983,8e-05,13.47293]
[1779301194118,29.3,77533.14,0.0,-0.89997,8e-05,13.45937]
[1779301198750,29.3,77533.56,0.0,-0.89994,8e-05,13.46221]
[1779301198774,29.3,77533.56,0.0,-0.89994,8e-05,13.46221]
[1779301200477,29.3,77533.82,0.0,-0.89992,8e-05,13.46393]
[1779301200522,29.3,77533.82,0.0,-0.89992,8e-05,13.46393]
[1779301200542,29.3,77535.08,0.0,-0.89983,8e-05,13.47347]
[1779301202174,29.3,77545.62,0.0,-0.899,8e-05,13.55596]
[1779301203366,29.3,77545.62,0.0,-0.899,8e-05,13.55596]
[1779301203528,29.3,77545.62,0.0,-0.899,8e-05,13.55596]
[1779301203579,29.3,77547.63,0.0,-0.89885,8e-05,13.57148]
[1779301207207,29.3,77548.37,0.0,-0.8988,8e-05,13.57631]
[1779301207272,29.3,77548.37,0.0,-0.8988,8e-05,13.57631]
[1779301207436,29.3,77548.37,0.0,-0.8988,8e-05,13.57631]
[1779301207521,29.3,77548.37,0.0,-0.8988,8e-05,13.57631]
[1779301207621,29.3,77550.29,0.0,-0.89865,8e-05,13.59111]
[1779301213253,29.3,77550.53,0.0,-0.89865,8e-05,13.59095]
[1779301218288,29.29,77550.97,0.0,-0.89864,8e-05,13.59275]
[1779301219294,29.29,77559.77,0.0,-0.89794,8e-05,13.66185]
[1779301220302,29.29,77561.32,0.0,-0.89782,8e-05,13.67367]
[1779301222611,29.29,77560.33,0.0,-0.89791,8e-05,13.6654]
[1779301222773,29.29,77560.33,0.0,-0.89791,8e-05,13.6654]
[1779301228550,29.29,77564.87,0.0,-0.89758,8e-05,13.69853]
[1779301228773,29.29,77564.87,0.0,-0.89758,8e-05,13.69853]
[1779301230482,29.29,77566.48,0.0,-0.89746,8e-05,13.71026]
[1779301230525,29.29,77566.48,0.0,-0.89746,8e-05,13.71026]
[1779301230626,29.29,77566.66,0.0,-0.89745,8e-05,13.71117]
[1779301233393,29.29,77553.66,0.0,-0.89852,8e-05,13.6034]
[1779301234402,29.29,77548.36,0.0,-0.89894,8e-05,13.56124]
[1779301235408,29.28,77538.79,0.0,-0.89969,8e-05,13.4856]
[1779301236616,29.28,77538.79,0.0,-0.89969,8e-05,13.4856]
[1779301236770,29.28,77538.79,0.0,-0.89969,8e-05,13.4856]
[1779301236871,29.28,77536.06,0.0,-0.89992,8e-05,13.46345]
[1779301238300,29.28,77535.95,0.0,-0.89993,8e-05,13.46191]
[1779301238519,29.28,77535.95,0.0,-0.89993,8e-05,13.46191]
[1779301238544,29.28,77535.72,0.0,-0.89996,8e-05,13.45943]
[1779301243464,29.28,77545.83,0.0,-0.89917,8e-05,13.53801]
[1779301244854,29.28,77549.42,0.0,-0.89889,8e-05,13.56599]
[1779301246477,29.28,77549.72,0.0,-0.89887,8e-05,13.56801]
[1779301246520,29.28,77549.72,0.0,-0.89887,8e-05,13.56801]
[1779301249762,29.28,77549.91,0.0,-0.89887,8e-05,13.56848]
[1779301249774,29.28,77549.91,0.0,-0.89887,8e-05,13.56848]
[1779301249858,29.28,77553.0,0.0,-0.89863,8e-05,13.59251]
[1779301255246,29.28,77550.84,0.0,-0.89882,8e-05,13.57366]
[1779301255270,29.28,77550.84,0.0,-0.89882,8e-05,13.57366]
[1779301259777,29.27,77548.4,0.0,-0.89902,8e-05,13.55321]
[1779301259816,29.27,77539.99,0.0,-0.89969,8e-05,13.48673]
[1779301260022,29.27,77539.99,0.0,-0.89969,8e-05,13.48673]
[1779301260302,29.27,77539.99,0.0,-0.89969,8e-05,13.48673]
[1779301260520,29.27,77539.99,0.0,-0.89969,8e-05,13.48673]
[1779301260584,29.27,77539.95,0.0,-0.89969,8e-05,13.48623]
[1779301265621,29.27,77539.71,0.0,-0.89972,8e-05,13.48361]
[1779301265771,29.27,77539.71,0.0,-0.89972,8e-05,13.48361]
[1779301265818,29.27,77539.81,0.0,-0.89971,8e-05,13.48422]
[1779301267493,29.27,77538.66,0.0,-0.8998,8e-05,13.47499]
[1779301267521,29.27,77538.66,0.0,-0.8998,8e-05,13.47499]
[1779301272678,29.27,77544.03,0.0,-0.89939,8e-05,13.51592]
[1779301276405,29.27,77547.84,0.0,-0.89911,8e-05,13.54466]
[1779301276520,29.27,77547.84,0.0,-0.89911,8e-05,13.54466]
[1779301276706,29.27,77553.0,0.0,-0.8987,8e-05,13.58501]
[1779301279302,29.27,77553.68,0.0,-0.89866,8e-05,13.58962]
[1779301279519,29.27,77553.68,0.0,-0.89866,8e-05,13.58962]
[1779301279620,29.27,77553.68,0.0,-0.89866,8e-05,13.58924]
[1779301282184,29.27,77553.7,0.0,-0.89867,8e-05,13.58865]
[1779301282271,29.27,77553.7,0.0,-0.89867,8e-05,13.58865]
[1779301287783,29.26,77556.61,0.0,-0.89846,8e-05,13.60928]
[1779301288374,29.26,77556.61,0.0,-0.89846,8e-05,13.60928]
[1779301288519,29.26,77556.61,0.0,-0.89846,8e-05,13.60928]
[1779301288790,29.26,77557.2,0.0,-0.89842,8e-05,13.61355]
[1779301293825,29.26,77557.3,0.0,-0.89846,8e-05,13.60882]
[1779301294884,29.26,77557.3,0.0,-0.89846,8e-05,13.60882]
[1779301295021,29.26,77557.87,0.0,-0.89841,8e-05,13.61292]
[1779301300439,29.26,77557.9,0.0,-0.89842,8e-05,13.6119]
[1779301300522,29.26,77557.9,0.0,-0.89842,8e-05,13.6119]
[1779301301453,29.26,77554.23,0.0,-0.89873,8e-05,13.58165]
[1779301301519,29.26,77554.23,0.0,-0.89873,8e-05,13.58165]
[1779301301881,29.26,77554.81,0.0,-0.89869,8e-05,13.58584]
[1779301306916,29.25,77556.38,0.0,-0.89858,8e-05,13.59626]
[1779301307136,29.25,77556.38,0.0,-0.89858,8e-05,13.59626]
[1779301307271,29.25,77556.38,0.0,-0.89858,8e-05,13.59626]
[1779301308308,29.25,77557.18,0.0,-0.89852,8e-05,13.60218]
[1779301308518,29.25,77557.18,0.0,-0.89852,8e-05,13.60218]
[1779301308931,29.25,77552.47,0.0,-0.8989,8e-05,13.56461]
[1779301309978,29.25,77548.66,0.0,-0.89921,8e-05,13.53376]
[1779301310026,29.25,77548.66,0.0,-0.89921,8e-05,13.53376]
[1779301311951,29.25,77555.49,0.0,-0.89867,8e-05,13.58703]
[1779301312802,29.25,77555.49,0.0,-0.89867,8e-05,13.58703]
[1779301312957,29.25,77560.94,0.0,-0.89825,8e-05,13.6297]
[1779301313023,29.25,77560.94,0.0,-0.89825,8e-05,13.6297]
[1779301313087,29.25,77560.94,0.0,-0.89825,8e-05,13.6297]
[1779301313271,29.25,77560.94,0.0,-0.89825,8e-05,13.6297]
[1779301319488,29.25,77560.03,0.0,-0.89834,8e-05,13.62044]
[1779301319521,29.25,77560.03,0.0,-0.89834,8e-05,13.62044]
[1779301320668,29.25,77559.77,0.0,-0.89837,8e-05,13.61759]
[1779301320769,29.25,77559.77,0.0,-0.89837,8e-05,13.61759]
[1779301320870,29.25,77559.77,0.0,-0.89837,8e-05,13.61719]
[1779301323031,29.24,77555.25,0.0,-0.89874,8e-05,13.58076]
[1779301327489,29.24,77553.33,0.0,-0.8989,8e-05,13.5646]
[1779301327590,29.24,77535.45,0.0,-0.90031,8e-05,13.42291]
[1779301328066,29.24,77529.75,0.0,-0.90076,8e-05,13.37816]
[1779301330535,29.24,77530.52,0.0,-0.9007,8e-05,13.38416]
[1779301330581,29.24,77518.89,0.0,-0.90161,8e-05,13.29206]
[1779301331087,29.24,77509.02,0.0,-0.90237,8e-05,13.2149]
[1779301332094,29.24,77505.74,0.0,-0.90263,8e-05,13.189]
[1779301333573,29.24,77505.74,0.0,-0.90263,8e-05,13.189]
[1779301333769,29.24,77505.74,0.0,-0.90263,8e-05,13.189]
[1779301334867,29.24,77506.81,0.0,-0.90255,8e-05,13.19679]
[1779301334870,29.24,77507.12,0.0,-0.90253,8e-05,13.19891]
[1779301335021,29.24,77507.12,0.0,-0.90253,8e-05,13.19891]
[1779301336139,29.24,77498.35,0.0,-0.90321,8e-05,13.13023]
[1779301337146,29.24,77488.73,0.0,-0.90394,8e-05,13.05519]
[1779301338153,29.24,77486.63,0.0,-0.9041,8e-05,13.03878]
[1779301340614,29.24,77483.92,0.0,-0.90431,8e-05,13.01767]
[1779301340769,29.24,77483.92,0.0,-0.90431,8e-05,13.01767]
[1779301349230,29.24,77487.25,0.0,-0.90406,8e-05,13.04306]
[1779301351793,29.24,77487.32,0.0,-0.90406,8e-05,13.04356]
[1779301353977,29.24,77491.0,0.0,-0.9038,8e-05,13.06834]
[1779301354022,29.24,77490.89,0.0,-0.90381,8e-05,13.06748]
[1779301354264,29.24,77491.1,0.0,-0.90379,8e-05,13.06897]
[1779301359300,29.24,77490.26,0.0,-0.90387,8e-05,13.06176]
[1779301363329,29.24,77482.98,0.0,-0.90442,8e-05,13.00474]
[1779301365343,29.24,77478.57,0.0,-0.90476,8e-05,12.97041]
[1779301366350,29.24,77472.51,0.0,-0.90522,8e-05,12.92346]
[1779301368040,29.24,77470.68,0.0,-0.90535,8e-05,12.9093]
[1779301368769,29.24,77470.68,0.0,-0.90535,8e-05,12.9093]
[1779301368859,29.24,77465.94,0.0,-0.90571,8e-05,12.87283]
[1779301371347,29.24,77467.95,0.0,-0.90556,8e-05,12.88863]
[1779301371519,29.24,77467.95,0.0,-0.90556,8e-05,12.88863]
[1779301371620,29.24,77467.74,0.0,-0.90557,8e-05,12.88712]
[1779301377428,29.24,77460.12,0.0,-0.90613,7e-05,12.829]
[1779301382463,29.24,77452.57,0.0,-0.90669,7e-05,12.77173]
[1779301387498,29.24,77447.33,0.0,-0.90707,7e-05,12.73256]
[1779301390519,29.24,77442.03,0.0,-0.90746,7e-05,12.69193]
[1779301395555,29.24,77441.39,0.0,-0.90751,7e-05,12.68668]
[1779301400590,29.24,77442.12,0.0,-0.90746,7e-05,12.69192]
[1779301405624,29.24,77440.31,0.0,-0.9076,7e-05,12.6777]
[1779301407638,29.24,77445.76,0.0,-0.9072,7e-05,12.71936]
[1779301410660,29.24,77454.65,0.0,-0.90654,7e-05,12.78734]
[1779301412674,29.24,77450.54,0.0,-0.90687,7e-05,12.75174]
[1779301414688,29.24,77447.95,0.0,-0.90707,7e-05,12.7315]
[1779301417710,29.24,77440.57,0.0,-0.90761,7e-05,12.67522]
[1779301420737,29.24,77432.64,0.0,-0.90818,7e-05,12.61554]
[1779301423101,29.24,77431.0,0.0,-0.9083,7e-05,12.60388]
[1779301423188,29.24,77431.0,0.0,-0.9083,7e-05,12.60388]
[1779301423758,29.24,77439.6,0.0,-0.90766,7e-05,12.67024]
[1779301424765,29.24,77440.59,0.0,-0.90758,7e-05,12.67818]
[1779301426213,29.24,77441.19,0.0,-0.90754,7e-05,12.68271]
[1779301426270,29.24,77441.19,0.0,-0.90754,7e-05,12.68271]
[1779301427786,29.24,77441.58,0.0,-0.90751,7e-05,12.68555]
[1779301432820,29.24,77440.2,0.0,-0.90761,7e-05,12.67464]
[1779301437039,29.24,77450.21,0.0,-0.90687,7e-05,12.7513]
[1779301437856,29.24,77453.27,0.0,-0.90665,7e-05,12.77467]
[1779301438528,29.24,77453.27,0.0,-0.90665,7e-05,12.77467]
[1779301438738,29.24,77453.27,0.0,-0.90665,7e-05,12.77467]
[1779301438771,29.24,77453.27,0.0,-0.90665,7e-05,12.77467]
[1779301438863,29.24,77453.69,0.0,-0.90662,7e-05,12.77769]
[1779301443898,29.24,77454.45,0.0,-0.90657,7e-05,12.78254]
[1779301445912,29.24,77459.11,0.0,-0.90623,7e-05,12.81804]
[1779301446919,29.24,77465.55,0.0,-0.90575,8e-05,12.86749]
[1779301448933,29.24,77470.14,0.0,-0.90541,8e-05,12.90234]
[1779301450947,29.24,77479.23,0.0,-0.90473,8e-05,12.97198]
[1779301452313,29.23,77479.52,0.0,-0.90471,8e-05,12.97377]
[1779301452526,29.23,77479.52,0.0,-0.90471,8e-05,12.97377]
[1779301457996,29.23,77480.81,0.0,-0.90464,8e-05,12.98111]
[1779301461597,29.23,77481.39,0.0,-0.90461,8e-05,12.98409]
[1779301461774,29.23,77481.39,0.0,-0.90461,8e-05,12.98409]
[1779301461779,29.23,77481.39,0.0,-0.90461,8e-05,12.98409]
[1779301462020,29.23,77481.39,0.0,-0.90461,8e-05,12.98409]
[1779301462028,29.23,77482.34,0.0,-0.90455,8e-05,12.99095]
[1779301465049,29.23,77486.71,0.0,-0.90423,8e-05,13.02329]
[1779301465436,29.23,77486.71,0.0,-0.90423,8e-05,13.02329]
[1779301465519,29.23,77486.71,0.0,-0.90423,8e-05,13.02329]
[1779301466056,29.23,77487.03,0.0,-0.90421,8e-05,13.0252]
[1779301469077,29.22,77478.46,0.0,-0.90488,8e-05,12.95699]
[1779301469604,29.22,77478.46,0.0,-0.90488,8e-05,12.95699]
[1779301469737,29.22,77478.46,0.0,-0.90488,8e-05,12.95699]
[1779301469772,29.22,77478.46,0.0,-0.90488,8e-05,12.95699]
[1779301470083,29.22,77477.67,0.0,-0.90494,8e-05,12.95038]
[1779301474112,29.22,77485.79,0.0,-0.90437,8e-05,13.00807]
[1779301474630,29.22,77485.79,0.0,-0.90437,8e-05,13.00807]
[1779301474707,29.22,77485.79,0.0,-0.90437,8e-05,13.00807]
[1779301474770,29.22,77485.79,0.0,-0.90437,8e-05,13.00807]
[1779301475119,29.22,77487.42,0.0,-0.90425,8e-05,13.02017]
[1779301478586,29.22,77485.4,0.0,-0.90442,8e-05,13.00335]
[1779301478769,29.22,77485.4,0.0,-0.90442,8e-05,13.00335]
[1779301478870,29.22,77482.69,0.0,-0.90463,8e-05,12.98126]
[1779301485095,29.21,77486.34,0.0,-0.90438,8e-05,13.00753]
[1779301485117,29.21,77486.63,0.0,-0.90437,8e-05,13.00867]
[1779301485271,29.21,77486.63,0.0,-0.90437,8e-05,13.00867]
[1779301485272,29.21,77486.63,0.0,-0.90437,8e-05,13.00867]
[1779301485528,29.21,77486.63,0.0,-0.90437,8e-05,13.00867]
[1779301491231,29.21,77487.69,0.0,-0.90432,8e-05,13.01356]
[1779301492910,29.21,77487.69,0.0,-0.90432,8e-05,13.01356]
[1779301493251,29.21,77452.56,0.0,-0.90697,7e-05,12.74077]
[1779301494518,29.21,77444.63,0.0,-0.90756,7e-05,12.67978]
[1779301495278,29.21,77445.67,0.0,-0.90748,7e-05,12.68755]
[1779301496684,29.21,77445.67,0.0,-0.90748,7e-05,12.68755]
[1779301496786,29.21,77447.22,0.0,-0.90736,7e-05,12.70017]
[1779301502330,29.21,77446.6,0.0,-0.90739,7e-05,12.69731]
[1779301505351,29.21,77433.62,0.0,-0.90834,7e-05,12.59858]
[1779301506522,29.21,77433.62,0.0,-0.90834,7e-05,12.59858]
[1779301506784,29.21,77433.62,0.0,-0.90834,7e-05,12.59858]
[1779301506810,29.21,77433.62,0.0,-0.90834,7e-05,12.59858]
[1779301507022,29.21,77433.62,0.0,-0.90834,7e-05,12.59858]
[1779301507123,29.21,77433.69,0.0,-0.90833,7e-05,12.5997]
[1779301508376,29.21,77439.48,0.0,-0.9079,7e-05,12.64438]
[1779301509347,29.21,77439.48,0.0,-0.9079,7e-05,12.64438]
[1779301509402,29.21,77439.48,0.0,-0.9079,7e-05,12.64438]
[1779301509523,29.21,77439.48,0.0,-0.9079,7e-05,12.64438]
[1779301509621,29.21,77438.55,0.0,-0.90797,7e-05,12.63747]
[1779301512404,29.21,77443.08,0.0,-0.90762,7e-05,12.67287]
[1779301517366,29.21,77441.13,0.0,-0.90776,7e-05,12.65861]
[1779301517476,29.21,77441.13,0.0,-0.90776,7e-05,12.65861]
[1779301517523,29.21,77441.13,0.0,-0.90776,7e-05,12.65861]
[1779301517575,29.22,77441.17,0.0,-0.90776,7e-05,12.6591]
[1779301523481,29.22,77442.35,0.0,-0.90766,7e-05,12.6696]
[1779301528242,29.22,77441.09,0.0,-0.90774,7e-05,12.66098]
[1779301528271,29.22,77441.09,0.0,-0.90774,7e-05,12.66098]
[1779301528304,29.22,77441.09,0.0,-0.90774,7e-05,12.66098]
[1779301528523,29.22,77441.09,0.0,-0.90774,7e-05,12.66098]
[1779301528626,29.22,77438.4,0.0,-0.90793,7e-05,12.64061]
[1779301529531,29.22,77405.1,0.0,-0.91037,7e-05,12.38663]
[1779301530535,29.22,77391.1,0.0,-0.91137,7e-05,12.28078]
[1779301531325,29.22,77391.1,0.0,-0.91137,7e-05,12.28078]
[1779301531542,29.22,77389.02,0.0,-0.91154,7e-05,12.26212]
[1779301533054,29.22,77389.02,0.0,-0.91154,7e-05,12.26212]
[1779301533137,29.22,77387.18,0.0,-0.91167,7e-05,12.24874]
[1779301533556,29.22,77382.89,0.0,-0.91197,7e-05,12.21687]
[1779301537584,29.22,77389.57,0.0,-0.91147,7e-05,12.26984]
[1779301539598,29.23,77384.67,0.0,-0.91181,7e-05,12.23392]
[1779301541612,29.23,77375.15,0.0,-0.91247,7e-05,12.16322]
[1779301542619,29.23,77369.05,0.0,-0.9129,7e-05,12.1179]
[1779301544633,29.23,77373.69,0.0,-0.91256,7e-05,12.1542]
[1779301549668,29.23,77379.57,0.0,-0.91211,7e-05,12.20165]
[1779301553334,29.24,77380.93,0.0,-0.912,7e-05,12.2136]
[1779301553522,29.24,77380.93,0.0,-0.912,7e-05,12.2136]
[1779301553893,29.24,77380.93,0.0,-0.912,7e-05,12.2136]
[1779301554021,29.24,77380.93,0.0,-0.912,7e-05,12.2136]
[1779301554122,29.24,77380.88,0.0,-0.91199,7e-05,12.21378]
[1779301559364,29.24,77379.98,0.0,-0.91204,7e-05,12.20879]
[1779301559528,29.24,77379.98,0.0,-0.91204,7e-05,12.20879]
[1779301559618,29.24,77379.98,0.0,-0.91204,7e-05,12.20879]
[1779301559771,29.24,77379.98,0.0,-0.91204,7e-05,12.20879]
[1779301559775,29.24,77379.54,0.0,-0.91207,7e-05,12.20615]
[1779301562759,29.24,77384.88,0.0,-0.91167,7e-05,12.24752]
[1779301564072,29.24,77384.88,0.0,-0.91167,7e-05,12.24752]
[1779301564123,29.24,77387.12,0.0,-0.91151,7e-05,12.26474]
[1779301564279,29.24,77387.12,0.0,-0.91151,7e-05,12.26474]
[1779301564807,29.24,77387.12,0.0,-0.91151,7e-05,12.26474]
[1779301565023,29.24,77387.12,0.0,-0.91151,7e-05,12.26474]
[1779301565125,29.24,77387.93,0.0,-0.91145,7e-05,12.27113]
[1779301566786,29.24,77392.45,0.0,-0.91112,7e-05,12.30582]
[1779301571012,29.24,77392.24,0.0,-0.91113,7e-05,12.30479]
[1779301571023,29.24,77392.24,0.0,-0.91113,7e-05,12.30479]
[1779301571074,29.24,77396.82,0.0,-0.9108,7e-05,12.33967]
[1779301572664,29.24,77397.62,0.0,-0.91074,7e-05,12.34586]
[1779301572776,29.24,77397.62,0.0,-0.91074,7e-05,12.34586]
[1779301577585,29.24,77393.99,0.0,-0.911,7e-05,12.31905]
[1779301577777,29.24,77393.99,0.0,-0.911,7e-05,12.31905]
[1779301583042,29.25,77391.71,0.0,-0.91115,7e-05,12.30265]
[1779301583270,29.25,77391.71,0.0,-0.91115,7e-05,12.30265]
[1779301583187,29.25,77392.75,0.0,-0.91107,7e-05,12.31071]
[1779301583627,29.25,77392.75,0.0,-0.91107,7e-05,12.31071]
[1779301583770,29.25,77392.75,0.0,-0.91107,7e-05,12.31071]
[1779301583907,29.25,77393.64,0.0,-0.91101,7e-05,12.31763]
[1779301588942,29.25,77393.23,0.0,-0.91103,7e-05,12.31535]
[1779301590474,29.25,77396.8,0.0,-0.91077,7e-05,12.34257]
[1779301590519,29.25,77396.8,0.0,-0.91077,7e-05,12.34257]
[1779301590956,29.25,77396.42,0.0,-0.9108,7e-05,12.33982]
[1779301591285,29.25,77396.42,0.0,-0.9108,7e-05,12.33982]
[1779301591540,29.25,77396.42,0.0,-0.9108,7e-05,12.33982]
[1779301596998,29.25,77398.88,0.0,-0.91063,7e-05,12.35574]
[1779301599013,29.25,77404.0,0.0,-0.91026,7e-05,12.39483]
[1779301603940,29.25,77400.64,0.0,-0.9105,7e-05,12.36965]
[1779301604026,29.25,77400.64,0.0,-0.9105,7e-05,12.36965]
[1779301604048,29.25,77401.95,0.0,-0.91041,7e-05,12.37969]
[1779301605055,29.25,77407.94,0.0,-0.90997,7e-05,12.42528]
[1779301605306,29.25,77407.94,0.0,-0.90997,7e-05,12.42528]
[1779301605521,29.25,77407.94,0.0,-0.90997,7e-05,12.42528]
[1779301609084,29.25,77412.87,0.0,-0.90961,7e-05,12.46285]
[1779301610091,29.25,77416.69,0.0,-0.90933,7e-05,12.49193]
[1779301610692,29.25,77416.69,0.0,-0.90933,7e-05,12.49193]
[1779301610769,29.25,77416.69,0.0,-0.90933,7e-05,12.49193]
[1779301611098,29.25,77417.04,0.0,-0.90931,7e-05,12.49487]
[1779301611735,29.25,77417.04,0.0,-0.90931,7e-05,12.49487]
[1779301611771,29.25,77417.04,0.0,-0.90931,7e-05,12.49487]
[1779301614119,29.25,77412.49,0.0,-0.90963,7e-05,12.46089]
[1779301616858,29.25,77410.85,0.0,-0.90975,7e-05,12.44894]
[1779301617025,29.25,77410.85,0.0,-0.90975,7e-05,12.44894]
[1779301620033,29.25,77411.25,0.0,-0.90971,7e-05,12.45287]
[1779301620270,29.25,77411.25,0.0,-0.90971,7e-05,12.45287]
[1779301620161,29.25,77410.87,0.0,-0.90973,7e-05,12.45027]
[1779301621167,29.25,77410.59,0.0,-0.90975,7e-05,12.44843]
[1779301625174,29.25,77411.47,0.0,-0.90969,7e-05,12.455]
[1779301625271,29.25,77411.47,0.0,-0.90969,7e-05,12.455]
[1779301630279,29.25,77416.83,0.0,-0.9093,7e-05,12.49533]
[1779301630417,29.25,77417.42,0.0,-0.90926,7e-05,12.49983]
[1779301630519,29.25,77417.42,0.0,-0.90926,7e-05,12.49983]
[1779301631238,29.25,77417.93,0.0,-0.90922,7e-05,12.50361]
[1779301632245,29.25,77421.45,0.0,-0.90897,7e-05,12.53034]
[1779301637280,29.25,77422.44,0.0,-0.90889,7e-05,12.53824]
[1779301637695,29.25,77422.44,0.0,-0.90889,7e-05,12.53824]
[1779301637771,29.25,77422.44,0.0,-0.90889,7e-05,12.53824]
[1779301637994,29.25,77422.44,0.0,-0.90889,7e-05,12.53824]
[1779301638020,29.25,77422.44,0.0,-0.90889,7e-05,12.53824]
[1779301638287,29.25,77422.4,0.0,-0.90889,7e-05,12.53809]
[1779301643321,29.25,77422.68,0.0,-0.90887,7e-05,12.54032]
[1779301648357,29.25,77421.77,0.0,-0.90895,7e-05,12.53249]
[1779301653843,29.25,77421.35,0.0,-0.909,7e-05,12.52517]
[1779301654020,29.25,77421.35,0.0,-0.909,7e-05,12.52517]
[1779301654109,29.25,77421.35,0.0,-0.909,7e-05,12.52517]
[1779301654271,29.25,77421.35,0.0,-0.909,7e-05,12.52517]
[1779301654276,29.25,77416.2,0.0,-0.90938,7e-05,12.48562]
[1779301659434,29.25,77419.97,0.0,-0.90911,7e-05,12.51383]
[1779301661448,29.25,77432.19,0.0,-0.90822,7e-05,12.6072]
[1779301663221,29.25,77432.19,0.0,-0.90822,7e-05,12.6072]
[1779301663272,29.25,77432.19,0.0,-0.90822,7e-05,12.6072]
[1779301663323,29.25,77431.96,0.0,-0.90823,7e-05,12.60547]
[1779301668631,29.25,77433.88,0.0,-0.90809,7e-05,12.62088]
[1779301668771,29.25,77433.88,0.0,-0.90809,7e-05,12.62088]
[1779301674541,29.25,77433.28,0.0,-0.90811,7e-05,12.61847]
[1779301678990,29.26,77435.64,0.0,-0.90792,7e-05,12.63747]
[1779301679021,29.26,77435.64,0.0,-0.90792,7e-05,12.63747]
[1779301679091,29.26,77435.56,0.0,-0.90793,7e-05,12.63718]
[1779301679788,29.26,77435.56,0.0,-0.90793,7e-05,12.63718]
[1779301680047,29.26,77435.56,0.0,-0.90793,7e-05,12.63718]
[1779301681591,29.26,77449.84,0.0,-0.90686,7e-05,12.7474]
[1779301682759,29.26,77449.84,0.0,-0.90686,7e-05,12.7474]
[1779301682773,29.26,77449.84,0.0,-0.90686,7e-05,12.7474]
[1779301682862,29.26,77450.56,0.0,-0.90681,7e-05,12.75336]
[1779301683605,29.26,77454.61,0.0,-0.9065,7e-05,12.78466]
[1779301684468,29.26,77454.61,0.0,-0.9065,7e-05,12.78466]
[1779301684521,29.26,77454.61,0.0,-0.9065,7e-05,12.78466]
[1779301689649,29.26,77456.59,0.0,-0.90635,7e-05,12.80045]
[1779301691538,29.26,77456.36,0.0,-0.90637,7e-05,12.79878]
[1779301695382,29.26,77452.8,0.0,-0.90663,7e-05,12.77102]
[1779301695520,29.26,77452.03,0.0,-0.90669,7e-05,12.76489]
[1779301695691,29.26,77452.54,0.0,-0.90666,7e-05,12.76862]
[1779301696844,29.26,77452.54,0.0,-0.90666,7e-05,12.76862]
[1779301697024,29.26,77452.54,0.0,-0.90666,7e-05,12.76862]
[1779301702739,29.26,77452.89,0.0,-0.90664,7e-05,12.77014]
[1779301702770,29.26,77452.89,0.0,-0.90664,7e-05,12.77014]
[1779301702785,29.26,77453.96,0.0,-0.90657,7e-05,12.77819]
[1779301704285,29.26,77453.96,0.0,-0.90657,7e-05,12.77819]
[1779301704436,29.25,77454.53,0.0,-0.90653,7e-05,12.78217]
[1779301704876,29.25,77457.82,0.0,-0.90628,7e-05,12.80751]
[1779301705763,29.25,77449.91,0.0,-0.90687,7e-05,12.74639]
[1779301707134,29.25,77449.91,0.0,-0.90687,7e-05,12.74639]
[1779301707274,29.25,77449.91,0.0,-0.90687,7e-05,12.74639]
[1779301707375,29.25,77449.62,0.0,-0.9069,7e-05,12.74387]
[1779301710113,29.25,77449.3,0.0,-0.90692,7e-05,12.74141]
[1779301710166,29.25,77449.3,0.0,-0.90692,7e-05,12.74141]
[1779301710215,29.25,77449.27,0.0,-0.90693,7e-05,12.7409]
[1779301711551,29.25,77448.04,0.0,-0.90702,7e-05,12.7313]
[1779301711771,29.25,77448.04,0.0,-0.90702,7e-05,12.7313]
[1779301712058,29.25,77448.04,0.0,-0.90702,7e-05,12.7313]
[1779301717847,29.25,77445.75,0.0,-0.90722,7e-05,12.70955]
[1779301721876,29.25,77449.73,0.0,-0.90693,7e-05,12.7397]
[1779301724042,29.25,77449.75,0.0,-0.90693,7e-05,12.73971]
[1779301724270,29.25,77449.75,0.0,-0.90693,7e-05,12.73971]
[1779301727167,29.25,77450.26,0.0,-0.90689,7e-05,12.74333]
[1779301730654,29.25,77450.07,0.0,-0.90691,7e-05,12.74111]
[1779301730773,29.25,77450.07,0.0,-0.90691,7e-05,12.74111]
[1779301735973,29.25,77449.89,0.0,-0.90694,7e-05,12.73881]
[1779301739067,29.25,77449.68,0.0,-0.90696,7e-05,12.73689]
[1779301739269,29.25,77449.68,0.0,-0.90696,7e-05,12.73689]
[1779301744314,29.25,77448.75,0.0,-0.90703,7e-05,12.72875]
[1779301744524,29.25,77447.49,0.0,-0.90713,7e-05,12.71881]
[1779301746045,29.25,77442.43,0.0,-0.90751,7e-05,12.67982]
[1779301747052,29.25,77433.86,0.0,-0.90814,7e-05,12.61386]
[1779301747821,29.25,77433.86,0.0,-0.90814,7e-05,12.61386]
[1779301748021,29.25,77433.86,0.0,-0.90814,7e-05,12.61386]
[1779301748059,29.25,77435.35,0.0,-0.90803,7e-05,12.62529]
[1779301752130,29.25,77433.94,0.0,-0.90814,7e-05,12.61453]
[1779301752270,29.25,77433.94,0.0,-0.90814,7e-05,12.61453]
[1779301752282,29.25,77437.53,0.0,-0.90787,7e-05,12.64205]
[1779301757318,29.25,77439.26,0.0,-0.90774,7e-05,12.65513]
[1779301757524,29.25,77438.59,0.0,-0.9078,7e-05,12.6496]
[1779301763164,29.24,77437.26,0.0,-0.90792,7e-05,12.63714]
[1779301766536,29.24,77436.65,0.0,-0.90797,7e-05,12.63134]
[1779301766772,29.24,77436.65,0.0,-0.90797,7e-05,12.63134]
[1779301768199,29.24,77448.03,0.0,-0.90714,7e-05,12.71792]
[1779301769205,29.24,77451.08,0.0,-0.90692,7e-05,12.74087]
[1779301771480,29.24,77452.14,0.0,-0.90684,7e-05,12.74881]
[1779301771519,29.24,77452.14,0.0,-0.90684,7e-05,12.74881]
[1779301772227,29.24,77455.61,0.0,-0.90661,7e-05,12.77163]
[1779301776255,29.24,77459.09,0.0,-0.90636,7e-05,12.79745]
[1779301777716,29.24,77459.13,0.0,-0.90636,7e-05,12.79752]
[1779301777769,29.24,77459.13,0.0,-0.90636,7e-05,12.79752]
[1779301784311,29.24,77460.12,0.0,-0.9063,7e-05,12.80317]
[1779301785318,29.23,77455.48,0.0,-0.90665,7e-05,12.76713]
[1779301785641,29.23,77455.48,0.0,-0.90665,7e-05,12.76713]
[1779301785769,29.23,77455.48,0.0,-0.90665,7e-05,12.76713]
[1779301790353,29.23,77451.33,0.0,-0.90697,7e-05,12.73416]
[1779301795226,29.23,77451.76,0.0,-0.90695,7e-05,12.73684]
[1779301796277,29.23,77451.49,0.0,-0.90697,7e-05,12.73446]
[1779301797402,29.23,77444.44,0.0,-0.9075,7e-05,12.68]
[1779301799416,29.23,77439.22,0.0,-0.90788,7e-05,12.63983]
[1779301804451,29.23,77438.21,0.0,-0.90796,7e-05,12.63204]
[1779301807472,29.23,77443.56,0.0,-0.90756,7e-05,12.67302]
[1779301813514,29.23,77446.16,0.0,-0.90738,7e-05,12.69247]
[1779301815528,29.23,77442.28,0.0,-0.90767,7e-05,12.66246]
[1779301817542,29.23,77439.61,0.0,-0.90786,7e-05,12.64186]
[1779301822577,29.23,77441.04,0.0,-0.90776,7e-05,12.6526]
[1779301827612,29.23,77441.66,0.0,-0.90772,7e-05,12.65701]
[1779301833654,29.23,77440.39,0.0,-0.90784,7e-05,12.64339]
[1779301838689,29.23,77440.35,0.0,-0.90784,7e-05,12.64276]
[1779301843723,29.23,77440.28,0.0,-0.90785,7e-05,12.64188]
[1779301848759,29.23,77441.21,0.0,-0.90779,7e-05,12.64863]
[1779301850773,29.23,77444.47,0.0,-0.90755,7e-05,12.67348]
[1779301851780,29.23,77447.73,0.0,-0.90731,7e-05,12.6984]
[1779301856817,29.23,77448.82,0.0,-0.90723,7e-05,12.70595]
[1779301861851,29.23,77444.62,0.0,-0.90755,7e-05,12.67296]
[1779301866886,29.22,77444.58,0.0,-0.90756,7e-05,12.67217]
[1779301871923,29.22,77447.32,0.0,-0.90736,7e-05,12.69267]
[1779301877965,29.22,77445.15,0.0,-0.90753,7e-05,12.6753]
[1779301883001,29.22,77445.72,0.0,-0.90749,7e-05,12.67931]
[1779301889046,29.22,77446.05,0.0,-0.90747,7e-05,12.68133]
[1779301890053,29.22,77448.93,0.0,-0.90726,7e-05,12.70337]
[1779301895088,29.22,77451.04,0.0,-0.90713,7e-05,12.71546]
[1779301900123,29.22,77451.7,0.0,-0.90709,7e-05,12.71986]
[1779301905158,29.22,77451.46,0.0,-0.90711,7e-05,12.7174]
[1779301910194,29.22,77451.12,0.0,-0.90715,7e-05,12.71417]
[1779301915229,29.22,77451.11,0.0,-0.90715,7e-05,12.71354]
[1779301921271,29.22,77451.29,0.0,-0.90714,7e-05,12.71428]
[1779301926306,29.22,77451.2,0.0,-0.90716,7e-05,12.71308]
[1779301930335,29.22,77440.74,0.0,-0.90793,7e-05,12.63237]
[1779301931342,29.22,77441.03,0.0,-0.90791,7e-05,12.63462]
[1779301935370,29.22,77437.72,0.0,-0.90816,7e-05,12.60933]
[1779301940405,29.22,77439.35,0.0,-0.90804,7e-05,12.62195]
[1779301941537,29.22,77439.35,0.0,-0.90804,7e-05,12.62195]
[1779301941638,29.22,77438.3,0.0,-0.90811,7e-05,12.61393]
[1779301946447,29.22,77433.25,0.0,-0.90848,7e-05,12.57531]
[1779301947454,29.22,77428.73,0.0,-0.90882,7e-05,12.54074]
[1779301950475,29.22,77429.07,0.0,-0.90879,7e-05,12.54367]
[1779301954502,29.22,77420.41,0.0,-0.90944,7e-05,12.47459]
[1779301955510,29.22,77414.73,0.0,-0.90985,7e-05,12.43109]
[1779301956517,29.22,77412.34,0.0,-0.91003,7e-05,12.41313]
[1779301957524,29.22,77409.76,0.0,-0.91021,7e-05,12.39346]
[1779301959539,29.22,77400.21,0.0,-0.9109,7e-05,12.32125]
[1779301960546,29.22,77392.19,0.0,-0.91148,7e-05,12.2605]
[1779301961553,29.22,77390.47,0.0,-0.9116,7e-05,12.24761]
[1779301962560,29.22,77390.56,0.0,-0.91159,7e-05,12.24851]
[1779301962693,29.22,77390.56,0.0,-0.91159,7e-05,12.24851]
[1779301962770,29.22,77390.56,0.0,-0.91159,7e-05,12.24851]
[1779301966588,29.22,77394.65,0.0,-0.91129,7e-05,12.28073]
[1779301967269,29.22,77394.65,0.0,-0.91129,7e-05,12.28073]
[1779301967531,29.22,77394.65,0.0,-0.91129,7e-05,12.28073]
[1779301967595,29.22,77394.78,0.0,-0.91127,7e-05,12.28194]
[1779301968341,29.22,77394.78,0.0,-0.91127,7e-05,12.28194]
[1779301968602,29.22,77398.43,0.0,-0.91101,7e-05,12.30983]
[1779301969609,29.22,77407.24,0.0,-0.91037,7e-05,12.3769]
[1779301970616,29.22,77406.39,0.0,-0.91043,7e-05,12.37053]
[1779301972630,29.22,77410.93,0.0,-0.9101,7e-05,12.40524]
[1779301974645,29.22,77417.52,0.0,-0.90962,7e-05,12.45584]
[1779301975651,29.22,77420.33,0.0,-0.90941,7e-05,12.47758]
[1779301976658,29.22,77425.85,0.0,-0.909,7e-05,12.51998]
[1779301977249,29.22,77425.85,0.0,-0.909,7e-05,12.51998]
[1779301979521,29.22,77428.83,0.0,-0.90878,7e-05,12.54314]
[1779301982427,29.22,77423.44,0.0,-0.90917,7e-05,12.50251]
[1779301982522,29.22,77423.44,0.0,-0.90917,7e-05,12.50251]
[1779301982700,29.22,77420.79,0.0,-0.90936,7e-05,12.4825]
[1779301984373,29.22,77414.09,0.0,-0.90985,7e-05,12.43167]
[1779301985910,29.22,77413.9,0.0,-0.90986,7e-05,12.43054]
[1779301986021,29.22,77413.9,0.0,-0.90986,7e-05,12.43054]
[1779301991208,29.22,77413.39,0.0,-0.90989,7e-05,12.42676]
[1779301991272,29.22,77413.39,0.0,-0.90989,7e-05,12.42676]
[1779301996798,29.22,77414.53,0.0,-0.90982,7e-05,12.43497]
[1779301999471,29.22,77414.64,0.0,-0.90981,7e-05,12.43572]
[1779301999520,29.22,77414.64,0.0,-0.90981,7e-05,12.43572]
[1779302001521,29.22,77416.14,0.0,-0.9097,7e-05,12.44695]
[1779302001617,29.22,77416.14,0.0,-0.9097,7e-05,12.44683]
[1779302006868,29.22,77412.26,0.0,-0.90999,7e-05,12.41679]
[1779302009551,29.22,77412.0,0.0,-0.91001,7e-05,12.41476]
[1779302009771,29.22,77410.15,0.0,-0.91014,7e-05,12.40063]
[1779302014925,29.22,77411.42,0.0,-0.91008,7e-05,12.40676]
[1779302017695,29.22,77414.12,0.0,-0.90988,7e-05,12.42729]
[1779302017773,29.22,77416.45,0.0,-0.90971,7e-05,12.4449]
[1779302018141,29.22,77416.45,0.0,-0.90971,7e-05,12.4449]
[1779302018269,29.22,77416.45,0.0,-0.90971,7e-05,12.4449]
[1779302018370,29.22,77416.15,0.0,-0.90973,7e-05,12.44261]
[1779302023550,29.22,77417.54,0.0,-0.90964,7e-05,12.45281]
[1779302023771,29.22,77416.57,0.0,-0.90971,7e-05,12.44525]
[1779302029023,29.22,77416.01,0.0,-0.90975,7e-05,12.44068]
[1779302033438,29.22,77417.55,0.0,-0.90964,7e-05,12.45227]
[1779302033522,29.22,77417.55,0.0,-0.90964,7e-05,12.45227]
[1779302034324,29.22,77416.94,0.0,-0.90969,7e-05,12.44756]
[1779302034519,29.22,77416.94,0.0,-0.90969,7e-05,12.44756]
[1779302034621,29.22,77416.49,0.0,-0.90972,7e-05,12.44407]
[1779302040099,29.22,77418.23,0.0,-0.9096,7e-05,12.45697]
[1779302041673,29.22,77418.23,0.0,-0.9096,7e-05,12.45697]
[1779302041773,29.22,77422.35,0.0,-0.9093,7e-05,12.48818]
[1779302047148,29.22,77424.97,0.0,-0.90911,7e-05,12.50744]
[1779302048663,29.22,77424.97,0.0,-0.90911,7e-05,12.50744]
[1779302048772,29.22,77424.97,0.0,-0.90912,7e-05,12.50709]
[1779302048894,29.22,77424.97,0.0,-0.90912,7e-05,12.50709]
[1779302049021,29.22,77424.97,0.0,-0.90912,7e-05,12.50709]
[1779302049163,29.22,77425.04,0.0,-0.90911,7e-05,12.50763]
[1779302053191,29.22,77434.73,0.0,-0.90841,7e-05,12.58097]
[1779302057531,29.22,77434.79,0.0,-0.9084,7e-05,12.58125]
[1779302057772,29.22,77434.79,0.0,-0.9084,7e-05,12.58125]
[1779302063264,29.22,77436.12,0.0,-0.90831,7e-05,12.59097]
[1779302067293,29.22,77442.02,0.0,-0.90788,7e-05,12.63583]
[1779302069252,29.22,77442.59,0.0,-0.90784,7e-05,12.64015]
[1779302069271,29.22,77442.59,0.0,-0.90784,7e-05,12.64015]
[1779302069807,29.22,77442.66,0.0,-0.90783,7e-05,12.64062]
[1779302070020,29.22,77442.66,0.0,-0.90783,7e-05,12.64062]
[1779302070314,29.22,77443.89,0.0,-0.90774,7e-05,12.64999]
[1779302072328,29.22,77450.68,0.0,-0.90726,7e-05,12.69855]
[1779302074443,29.22,77449.97,0.0,-0.90732,7e-05,12.69294]
[1779302074521,29.22,77449.97,0.0,-0.90732,7e-05,12.69294]
[1779302080384,29.21,77452.13,0.0,-0.90717,7e-05,12.70854]
[1779302085419,29.21,77453.09,0.0,-0.9071,7e-05,12.71524]
[1779302089463,29.21,77453.32,0.0,-0.90709,7e-05,12.71674]
[1779302089535,29.21,77453.32,0.0,-0.90709,7e-05,12.71674]
[1779302090094,29.21,77454.25,0.0,-0.90702,7e-05,12.72363]
[1779302090269,29.21,77454.25,0.0,-0.90702,7e-05,12.72363]
[1779302090454,29.21,77454.31,0.0,-0.90702,7e-05,12.72395]
[1779302094482,29.21,77448.48,0.0,-0.90746,7e-05,12.6786]
[1779302095098,29.21,77448.48,0.0,-0.90746,7e-05,12.6786]
[1779302095272,29.21,77448.48,0.0,-0.90746,7e-05,12.6786]
[1779302100524,29.21,77448.59,0.0,-0.90745,7e-05,12.67909]
[1779302102095,29.21,77448.18,0.0,-0.90748,7e-05,12.67589]
[1779302102272,29.21,77448.18,0.0,-0.90748,7e-05,12.67589]
[1779302102536,29.21,77448.18,0.0,-0.90748,7e-05,12.67589]
[1779302102770,29.21,77448.18,0.0,-0.90748,7e-05,12.67589]
[1779302102587,29.21,77448.18,0.0,-0.90748,7e-05,12.67584]
[1779302106567,29.21,77441.65,0.0,-0.90797,7e-05,12.6255]
[1779302107412,29.21,77441.65,0.0,-0.90797,7e-05,12.6255]
[1779302107537,29.21,77441.65,0.0,-0.90797,7e-05,12.6255]
[1779302107573,29.21,77435.69,0.0,-0.90841,7e-05,12.57985]
[1779302112608,29.21,77435.82,0.0,-0.90839,7e-05,12.58122]
[1779302116682,29.21,77437.88,0.0,-0.90824,7e-05,12.59722]
[1779302116772,29.21,77437.88,0.0,-0.90824,7e-05,12.59722]
[1779302118336,29.21,77437.99,0.0,-0.90823,7e-05,12.59815]
[1779302118520,29.21,77437.99,0.0,-0.90823,7e-05,12.59815]
[1779302118578,29.21,77437.99,0.0,-0.90823,7e-05,12.59819]
[1779302124692,29.21,77438.08,0.0,-0.90823,7e-05,12.59775]
[1779302129727,29.21,77435.77,0.0,-0.90842,7e-05,12.57854]
[1779302133804,29.21,77436.27,0.0,-0.90842,7e-05,12.57779]
[1779302134022,29.21,77436.39,0.0,-0.90841,7e-05,12.57843]
[1779302141811,29.2,77435.81,0.0,-0.90847,7e-05,12.57199]
[1779302142134,29.2,77435.81,0.0,-0.90847,7e-05,12.57199]
[1779302142272,29.2,77435.81,0.0,-0.90847,7e-05,12.57199]
[1779302142696,29.2,77435.81,0.0,-0.90847,7e-05,12.57199]
[1779302142770,29.2,77435.81,0.0,-0.90847,7e-05,12.57199]
[1779302142818,29.2,77434.96,0.0,-0.90854,7e-05,12.5652]
[1779302148860,29.2,77435.38,0.0,-0.90852,7e-05,12.56706]
[1779302154119,29.2,77435.64,0.0,-0.90851,7e-05,12.5679]
[1779302154273,29.2,77435.64,0.0,-0.90851,7e-05,12.5679]
[1779302154736,29.2,77435.64,0.0,-0.90851,7e-05,12.5679]
[1779302154770,29.2,77435.64,0.0,-0.90851,7e-05,12.5679]
[1779302154838,29.2,77435.72,0.0,-0.90851,7e-05,12.56794]
[1779302161319,29.2,77439.18,0.0,-0.90827,7e-05,12.59323]
[1779302161521,29.2,77439.18,0.0,-0.90827,7e-05,12.59323]
[1779302166987,29.2,77439.52,0.0,-0.90827,7e-05,12.59319]
[1779302169529,29.2,77440.77,0.0,-0.90818,7e-05,12.60245]
[1779302169574,29.19,77451.97,0.0,-0.90735,7e-05,12.68813]
[1779302170008,29.19,77454.64,0.0,-0.90716,7e-05,12.7082]
[1779302171329,29.19,77454.64,0.0,-0.90716,7e-05,12.7082]
[1779302171523,29.19,77454.64,0.0,-0.90716,7e-05,12.7082]
[1779302171596,29.19,77454.96,0.0,-0.90714,7e-05,12.71017]
[1779302174842,29.19,77454.22,0.0,-0.90721,7e-05,12.70347]
[1779302175020,29.19,77453.94,0.0,-0.90723,7e-05,12.70116]
[1779302180079,29.19,77457.37,0.0,-0.90698,7e-05,12.72659]
[1779302182092,29.19,77471.89,0.0,-0.9059,8e-05,12.83822]
[1779302183625,29.19,77471.16,0.0,-0.90596,8e-05,12.83221]
[1779302185497,29.19,77472.52,0.0,-0.90586,8e-05,12.84238]
[1779302185523,29.19,77472.52,0.0,-0.90586,8e-05,12.84238]
[1779302186301,29.19,77472.52,0.0,-0.90586,8e-05,12.84201]
[1779302186521,29.19,77472.52,0.0,-0.90586,8e-05,12.84201]
[1779302186530,29.19,77472.14,0.0,-0.9059,8e-05,12.8387]
[1779302190550,29.19,77472.86,0.0,-0.90585,8e-05,12.84316]
[1779302190777,29.19,77472.86,0.0,-0.90585,8e-05,12.84316]
[1779302196191,29.18,77473.65,0.0,-0.90584,8e-05,12.84318]
[1779302200319,29.18,77474.77,0.0,-0.90577,8e-05,12.85067]
[1779302200523,29.18,77474.77,0.0,-0.90577,8e-05,12.85067]
[1779302202423,29.18,77475.3,0.0,-0.90574,8e-05,12.85401]
[1779302202530,29.18,77475.3,0.0,-0.90574,8e-05,12.85401]
[1779302202625,29.18,77475.01,0.0,-0.90576,8e-05,12.85138]
[1779302208276,29.18,77474.8,0.0,-0.9058,8e-05,12.84752]
[1779302211615,29.18,77474.84,0.0,-0.90581,8e-05,12.84709]
[1779302211638,29.18,77474.84,0.0,-0.90581,8e-05,12.84709]
[1779302211655,29.18,77474.84,0.0,-0.90581,8e-05,12.84709]
[1779302211739,29.18,77469.74,0.0,-0.90619,8e-05,12.80729]
[1779302212974,29.18,77469.53,0.0,-0.90621,8e-05,12.80536]
[1779302213021,29.18,77469.53,0.0,-0.90621,8e-05,12.80536]
[1779302213311,29.18,77470.22,0.0,-0.90616,8e-05,12.8104]
[1779302218829,29.17,77470.82,0.0,-0.90612,8e-05,12.81445]
[1779302219024,29.17,77470.86,0.0,-0.90613,8e-05,12.81359]
[1779302223712,29.17,77470.71,0.0,-0.90615,8e-05,12.81159]
[1779302223772,29.17,77470.71,0.0,-0.90615,8e-05,12.81159]
[1779302224640,29.17,77473.8,0.0,-0.90592,8e-05,12.83522]
[1779302224771,29.17,77473.8,0.0,-0.90592,8e-05,12.83522]
[1779302224872,29.17,77474.04,0.0,-0.90591,8e-05,12.83646]
[1779302231363,29.17,77478.03,0.0,-0.90562,8e-05,12.86604]
[1779302232444,29.17,77466.32,0.0,-0.90651,7e-05,12.77446]
[1779302233451,29.17,77466.74,0.0,-0.90648,7e-05,12.77748]
[1779302234316,29.17,77466.74,0.0,-0.90648,7e-05,12.77748]
[1779302234535,29.17,77466.74,0.0,-0.90648,7e-05,12.77748]
[1779302235753,29.17,77466.66,0.0,-0.90649,7e-05,12.77665]
[1779302235773,29.17,77466.66,0.0,-0.90649,7e-05,12.77665]
[1779302235852,29.17,77466.66,0.0,-0.90649,7e-05,12.77623]
[1779302243521,29.17,77466.91,0.0,-0.90649,7e-05,12.77677]
[1779302245326,29.16,77467.52,0.0,-0.90645,7e-05,12.78129]
[1779302245524,29.16,77467.52,0.0,-0.90645,7e-05,12.78129]
[1779302250570,29.16,77467.81,0.0,-0.90644,7e-05,12.78231]
[1779302253100,29.16,77467.58,0.0,-0.90648,7e-05,12.77669]
[1779302258626,29.16,77469.65,0.0,-0.90634,8e-05,12.79155]
[1779302259962,29.16,77469.65,0.0,-0.90634,8e-05,12.79155]
[1779302260021,29.16,77469.86,0.0,-0.90632,8e-05,12.79297]
[1779302260250,29.16,77469.86,0.0,-0.90632,8e-05,12.79297]
[1779302260278,29.16,77469.86,0.0,-0.90632,8e-05,12.79297]
[1779302260641,29.16,77470.41,0.0,-0.90628,8e-05,12.79703]
[1779302265676,29.16,77468.69,0.0,-0.90642,7e-05,12.78277]
[1779302270710,29.16,77469.95,0.0,-0.90634,8e-05,12.79159]
[1779302273242,29.16,77469.27,0.0,-0.90639,7e-05,12.78597]
[1779302273270,29.16,77469.27,0.0,-0.90639,7e-05,12.78597]
[1779302275749,29.16,77474.4,0.0,-0.90601,8e-05,12.82512]
[1779302276250,29.16,77474.4,0.0,-0.90601,8e-05,12.82512]
[1779302276275,29.16,77474.4,0.0,-0.90601,8e-05,12.82512]
[1779302276756,29.16,77474.77,0.0,-0.90598,8e-05,12.82779]
[1779302281791,29.16,77474.69,0.0,-0.906,8e-05,12.82601]
[1779302284234,29.15,77478.57,0.0,-0.90571,8e-05,12.85557]
[1779302284270,29.15,77478.57,0.0,-0.90571,8e-05,12.85557]
[1779302289847,29.15,77481.13,0.0,-0.90554,8e-05,12.87356]
[1779302290991,29.15,77481.13,0.0,-0.90554,8e-05,12.87356]
[1779302291023,29.15,77481.13,0.0,-0.90554,8e-05,12.87356]
[1779302291023,29.15,77481.64,0.0,-0.90551,8e-05,12.87687]
[1779302294965,29.15,77479.86,0.0,-0.90565,8e-05,12.86243]
[1779302295021,29.15,77479.86,0.0,-0.90565,8e-05,12.86243]
[1779302294882,29.15,77472.01,0.0,-0.90624,8e-05,12.80134]
[1779302296896,29.15,77469.97,0.0,-0.9064,7e-05,12.78505]
[1779302298306,29.15,77469.28,0.0,-0.90645,7e-05,12.77951]
[1779302298526,29.15,77469.28,0.0,-0.90645,7e-05,12.77951]
[1779302299439,29.15,77465.6,0.0,-0.90673,7e-05,12.75089]
[1779302299520,29.15,77465.6,0.0,-0.90673,7e-05,12.75089]
[1779302299917,29.15,77465.69,0.0,-0.90673,7e-05,12.75139]
[1779302302707,29.15,77466.37,0.0,-0.90668,7e-05,12.75634]
[1779302302769,29.15,77466.37,0.0,-0.90668,7e-05,12.75634]
[1779302307973,29.15,77466.26,0.0,-0.9067,7e-05,12.7544]
[1779302310453,29.15,77466.15,0.0,-0.90671,7e-05,12.75324]
[1779302310520,29.15,77466.15,0.0,-0.90671,7e-05,12.75324]
[1779302312273,29.15,77464.05,0.0,-0.90687,7e-05,12.73688]
[1779302312523,29.15,77464.05,0.0,-0.90687,7e-05,12.73688]
[1779302313008,29.15,77464.0,0.0,-0.9069,7e-05,12.73278]
[1779302320059,29.15,77465.03,0.0,-0.90683,7e-05,12.73987]
[1779302325094,29.14,77466.16,0.0,-0.90675,7e-05,12.74788]
[1779302330129,29.14,77465.99,0.0,-0.90677,7e-05,12.74586]
[1779302335164,29.14,77463.67,0.0,-0.90695,7e-05,12.72736]
[1779302340202,29.14,77463.38,0.0,-0.90698,7e-05,12.72454]
[1779302345237,29.14,77465.14,0.0,-0.90685,7e-05,12.73747]
[1779302350272,29.14,77465.31,0.0,-0.90685,7e-05,12.73811]
[1779302355307,29.14,77466.58,0.0,-0.90676,7e-05,12.74719]
[1779302360342,29.14,77466.9,0.0,-0.90674,7e-05,12.74891]
[1779302365377,29.14,77466.83,0.0,-0.90675,7e-05,12.7476]
[1779302370411,29.14,77462.16,0.0,-0.90711,7e-05,12.71084]
[1779302378468,29.14,77463.6,0.0,-0.90703,7e-05,12.71764]
[1779302383503,29.13,77464.23,0.0,-0.90699,7e-05,12.722]
[1779302388541,29.13,77454.53,0.0,-0.90772,7e-05,12.64676]
[1779302389548,29.13,77451.77,0.0,-0.90792,7e-05,12.62553]
[1779302394583,29.13,77450.98,0.0,-0.90798,7e-05,12.61975]
[1779302395590,29.13,77467.13,0.0,-0.90678,7e-05,12.74428]
[1779302396597,29.13,77471.45,0.0,-0.90645,8e-05,12.77754]
[1779302401632,29.13,77470.67,0.0,-0.90652,7e-05,12.77075]
[1779302406666,29.13,77471.08,0.0,-0.9065,7e-05,12.77307]
[1779302408681,29.13,77466.18,0.0,-0.90687,7e-05,12.73492]
[1779302413716,29.13,77466.64,0.0,-0.90684,7e-05,12.73786]
[1779302417744,29.13,77461.22,0.0,-0.90725,7e-05,12.69564]
[1779302422779,29.13,77459.98,0.0,-0.90734,7e-05,12.68596]
[1779302427814,29.13,77462.21,0.0,-0.90717,7e-05,12.70311]
[1779302432849,29.13,77461.91,0.0,-0.90722,7e-05,12.69728]
[1779302437937,29.13,77461.36,0.0,-0.90726,7e-05,12.69305]
[1779302442972,29.13,77452.03,0.0,-0.90795,7e-05,12.62127]
[1779302443979,29.13,77445.65,0.0,-0.90842,7e-05,12.5723]
[1779302445993,29.13,77442.98,0.0,-0.90862,7e-05,12.55214]
[1779302451030,29.13,77454.01,0.0,-0.90779,7e-05,12.63793]
[1779302454050,29.13,77455.11,0.0,-0.90771,7e-05,12.64672]
[1779302459086,29.13,77455.14,0.0,-0.9077,7e-05,12.64734]
[1779302461100,29.13,77448.9,0.0,-0.90816,7e-05,12.59951]
[1779302464121,29.13,77445.55,0.0,-0.9084,7e-05,12.5744]
[1779302469156,29.14,77446.2,0.0,-0.90835,7e-05,12.58027]
[1779302474193,29.14,77445.04,0.0,-0.90842,7e-05,12.57221]
[1779302481240,29.14,77445.11,0.0,-0.90842,7e-05,12.57294]
[1779302482247,29.14,77440.44,0.0,-0.90876,7e-05,12.53695]
[1779302483254,29.14,77434.72,0.0,-0.90919,7e-05,12.49301]
[1779302486276,29.14,77426.42,0.0,-0.90979,7e-05,12.43037]
[1779302487282,29.14,77420.36,0.0,-0.91023,7e-05,12.38415]
[1779302488695,29.14,77420.36,0.0,-0.91023,7e-05,12.38415]
[1779302489771,29.14,77418.85,0.0,-0.91033,7e-05,12.37306]
[1779302490304,29.14,77407.76,0.0,-0.91113,7e-05,12.28923]
[1779302491311,29.14,77408.71,0.0,-0.91108,7e-05,12.29358]
[1779302492318,29.14,77421.07,0.0,-0.91018,7e-05,12.38824]
[1779302493325,29.14,77428.25,0.0,-0.90965,7e-05,12.44314]
[1779302496105,29.14,77428.74,0.0,-0.90961,7e-05,12.44721]
[1779302496112,29.14,77428.71,0.0,-0.90961,7e-05,12.4473]
[1779302496271,29.14,77428.71,0.0,-0.90961,7e-05,12.4473]
[1779302502388,29.14,77429.63,0.0,-0.90952,7e-05,12.45645]
[1779302503521,29.14,77429.63,0.0,-0.90952,7e-05,12.45645]
[1779302507632,29.15,77430.0,0.0,-0.90949,7e-05,12.46038]
[1779302507773,29.15,77430.0,0.0,-0.90949,7e-05,12.46038]
[1779302507806,29.15,77429.93,0.0,-0.90949,7e-05,12.4601]
[1779302510452,29.15,77435.76,0.0,-0.90905,7e-05,12.50545]
[1779302511457,29.15,77441.29,0.0,-0.90864,7e-05,12.548]
[1779302514103,29.15,77443.23,0.0,-0.9085,7e-05,12.563]
[1779302514270,29.15,77442.84,0.0,-0.90853,7e-05,12.56019]
[1779302519512,29.15,77443.68,0.0,-0.90846,7e-05,12.56708]
[1779302525554,29.15,77443.67,0.0,-0.90846,7e-05,12.56748]
[1779302530590,29.15,77445.36,0.0,-0.90833,7e-05,12.5808]
[1779302535170,29.15,77444.07,0.0,-0.90842,7e-05,12.57111]
[1779302535270,29.15,77444.07,0.0,-0.90842,7e-05,12.57111]
[1779302535222,29.15,77443.9,0.0,-0.90843,7e-05,12.56996]
[1779302535764,29.15,77443.9,0.0,-0.90843,7e-05,12.56996]
[1779302535771,29.15,77443.9,0.0,-0.90843,7e-05,12.56996]
[1779302546702,29.15,77445.14,0.0,-0.90834,7e-05,12.57922]
[1779302551737,29.15,77444.45,0.0,-0.90843,7e-05,12.5692]
[1779302552748,29.15,77444.45,0.0,-0.90843,7e-05,12.5692]
[1779302552771,29.15,77444.45,0.0,-0.90843,7e-05,12.5692]
[1779302553027,29.15,77444.45,0.0,-0.90843,7e-05,12.5692]
[1779302553270,29.15,77444.45,0.0,-0.90843,7e-05,12.5692]
[1779302553122,29.15,77444.18,0.0,-0.90845,7e-05,12.56688]
[1779302558786,29.15,77445.06,0.0,-0.9084,7e-05,12.57218]
[1779302564829,29.14,77444.84,0.0,-0.90843,7e-05,12.56904]
[1779302567850,29.14,77437.09,0.0,-0.90901,7e-05,12.50923]
[1779302568857,29.14,77436.53,0.0,-0.90905,7e-05,12.5048]
[1779302569491,29.14,77436.53,0.0,-0.90905,7e-05,12.5048]
[1779302569519,29.14,77436.53,0.0,-0.90905,7e-05,12.5048]
[1779302569802,29.14,77436.53,0.0,-0.90905,7e-05,12.5048]
[1779302570022,29.14,77436.53,0.0,-0.90905,7e-05,12.5048]
[1779302570024,29.14,77434.79,0.0,-0.90917,7e-05,12.49167]
[1779302575906,29.14,77431.21,0.0,-0.90944,7e-05,12.46374]
[1779302577180,29.14,77431.21,0.0,-0.90944,7e-05,12.46374]
[1779302577274,29.14,77431.21,0.0,-0.90944,7e-05,12.46374]
[1779302577226,29.14,77432.68,0.0,-0.90934,7e-05,12.47492]
[1779302577345,29.14,77432.68,0.0,-0.90934,7e-05,12.47492]
[1779302577521,29.14,77432.68,0.0,-0.90934,7e-05,12.47492]
[1779302580941,29.14,77441.62,0.0,-0.90868,7e-05,12.54306]
[1779302581948,29.14,77449.74,0.0,-0.90808,7e-05,12.60554]
[1779302582955,29.14,77452.17,0.0,-0.9079,7e-05,12.62427]
[1779302586968,29.14,77455.34,0.0,-0.90766,7e-05,12.64869]
[1779302587021,29.14,77455.34,0.0,-0.90766,7e-05,12.64869]
[1779302587106,29.14,77455.47,0.0,-0.90765,7e-05,12.64968]
[1779302587349,29.14,77455.47,0.0,-0.90765,7e-05,12.64968]
[1779302587530,29.14,77455.47,0.0,-0.90765,7e-05,12.64968]
[1779302593025,29.14,77456.87,0.0,-0.90755,7e-05,12.66037]
[1779302598060,29.14,77457.57,0.0,-0.9075,7e-05,12.66568]
[1779302600075,29.14,77444.27,0.0,-0.90849,7e-05,12.56341]
[1779302601081,29.14,77428.95,0.0,-0.90961,7e-05,12.44589]
[1779302602088,29.14,77411.75,0.0,-0.91087,7e-05,12.31473]
[1779302602660,29.14,77411.75,0.0,-0.91087,7e-05,12.31473]
[1779302603095,29.14,77405.35,0.0,-0.91133,7e-05,12.26626]
[1779302605111,29.14,77410.43,0.0,-0.91096,7e-05,12.30534]
[1779302605860,29.14,77410.43,0.0,-0.91096,7e-05,12.30534]
[1779302610146,29.14,77414.84,0.0,-0.91063,7e-05,12.33973]
[1779302615182,29.14,77416.63,0.0,-0.91051,7e-05,12.3512]
[1779302615681,29.14,77416.63,0.0,-0.91051,7e-05,12.3512]
[1779302615775,29.14,77416.63,0.0,-0.91051,7e-05,12.3512]
[1779302616189,29.15,77416.27,0.0,-0.91053,7e-05,12.34888]
[1779302616621,29.15,77416.27,0.0,-0.91053,7e-05,12.34888]
[1779302616771,29.15,77416.27,0.0,-0.91053,7e-05,12.34888]
[1779302619612,29.15,77410.82,0.0,-0.91092,7e-05,12.30832]
[1779302619773,29.15,77410.82,0.0,-0.91092,7e-05,12.30832]
[1779302619880,29.15,77410.82,0.0,-0.91092,7e-05,12.30832]
[1779302620025,29.15,77410.82,0.0,-0.91092,7e-05,12.30832]
[1779302620218,29.15,77410.74,0.0,-0.91092,7e-05,12.30784]
[1779302625253,29.15,77410.49,0.0,-0.91093,7e-05,12.30661]
[1779302628290,29.15,77411.07,0.0,-0.91089,7e-05,12.3113]
[1779302628374,29.15,77410.41,0.0,-0.91093,7e-05,12.30658]
[1779302628522,29.15,77410.41,0.0,-0.91093,7e-05,12.30658]
[1779302628649,29.15,77410.41,0.0,-0.91093,7e-05,12.30658]
[1779302628776,29.15,77410.41,0.0,-0.91093,7e-05,12.30658]
[1779302634316,29.15,77411.2,0.0,-0.91087,7e-05,12.31354]
[1779302637344,29.15,77411.56,0.0,-0.91084,7e-05,12.3166]
[1779302637337,29.15,77416.26,0.0,-0.91049,7e-05,12.35252]
[1779302637527,29.15,77416.26,0.0,-0.91049,7e-05,12.35252]
[1779302637913,29.15,77416.26,0.0,-0.91049,7e-05,12.35252]
[1779302638033,29.15,77416.26,0.0,-0.91049,7e-05,12.35252]
[1779302638344,29.15,77417.84,0.0,-0.91038,7e-05,12.36467]
[1779302641366,29.15,77423.45,0.0,-0.90997,7e-05,12.40768]
[1779302641802,29.15,77423.45,0.0,-0.90997,7e-05,12.40768]
[1779302642026,29.15,77423.45,0.0,-0.90997,7e-05,12.40768]
[1779302642373,29.15,77427.59,0.0,-0.90966,7e-05,12.43931]
[1779302642442,29.15,77427.59,0.0,-0.90966,7e-05,12.43931]
[1779302642524,29.15,77427.59,0.0,-0.90966,7e-05,12.43931]
[1779302647467,29.15,77431.57,0.0,-0.90937,7e-05,12.46953]
[1779302647522,29.15,77431.57,0.0,-0.90937,7e-05,12.46953]
[1779302647606,29.15,77431.57,0.0,-0.90937,7e-05,12.46953]
[1779302647785,29.15,77431.57,0.0,-0.90937,7e-05,12.46953]
[1779302647833,29.15,77432.17,0.0,-0.90933,7e-05,12.47403]
[1779302653451,29.15,77432.01,0.0,-0.90935,7e-05,12.47224]
[1779302659236,29.15,77434.8,0.0,-0.90915,7e-05,12.49308]
[1779302659272,29.15,77434.8,0.0,-0.90915,7e-05,12.49308]
[1779302659283,29.15,77432.92,0.0,-0.90929,7e-05,12.47855]
[1779302659525,29.15,77432.92,0.0,-0.90929,7e-05,12.47855]
[1779302659774,29.15,77432.92,0.0,-0.90929,7e-05,12.47855]
[1779302665536,29.15,77434.69,0.0,-0.90917,7e-05,12.49112]
[1779302670007,29.15,77435.66,0.0,-0.9091,7e-05,12.4981]
[1779302670023,29.15,77435.66,0.0,-0.9091,7e-05,12.4981]
[1779302670098,29.15,77435.23,0.0,-0.90913,7e-05,12.49465]
[1779302670448,29.15,77435.23,0.0,-0.90913,7e-05,12.49465]
[1779302670522,29.15,77435.23,0.0,-0.90913,7e-05,12.49465]
[1779302678628,29.14,77434.9,0.0,-0.90919,7e-05,12.4873]
[1779302680388,29.14,77434.9,0.0,-0.90919,7e-05,12.4873]
[1779302680520,29.14,77435.84,0.0,-0.90913,7e-05,12.49434]
[1779302680772,29.14,77435.84,0.0,-0.90913,7e-05,12.49434]
[1779302681023,29.14,77435.84,0.0,-0.90913,7e-05,12.49434]
[1779302681107,29.14,77437.21,0.0,-0.90903,7e-05,12.50466]
[1779302685678,29.14,77444.02,0.0,-0.90853,7e-05,12.55593]
[1779302686527,29.14,77444.02,0.0,-0.90853,7e-05,12.55593]
[1779302686772,29.14,77444.02,0.0,-0.90853,7e-05,12.55593]
[1779302686819,29.14,77450.63,0.0,-0.90805,7e-05,12.60644]
[1779302687999,29.14,77450.63,0.0,-0.90805,7e-05,12.60644]
[1779302688030,29.14,77450.63,0.0,-0.90805,7e-05,12.60644]
[1779302692727,29.14,77438.86,0.0,-0.90892,7e-05,12.51606]
[1779302693734,29.14,77437.18,0.0,-0.90904,7e-05,12.50335]
[1779302694741,29.14,77430.33,0.0,-0.90954,7e-05,12.45112]
[1779302696758,29.14,77425.78,0.0,-0.90987,7e-05,12.41652]
[1779302698772,29.14,77418.11,0.0,-0.91043,7e-05,12.35834]
[1779302700319,29.14,77418.11,0.0,-0.91043,7e-05,12.35834]
[1779302700421,29.14,77415.52,0.0,-0.91061,7e-05,12.33878]
[1779302700521,29.14,77415.52,0.0,-0.91061,7e-05,12.33878]
[1779302700809,29.14,77409.59,0.0,-0.91104,7e-05,12.29367]
[1779302701803,29.14,77397.56,0.0,-0.91191,7e-05,12.20255]
[1779302702810,29.14,77397.43,0.0,-0.91192,7e-05,12.20187]
[1779302706838,29.15,77402.05,0.0,-0.91157,7e-05,12.23805]
[1779302708852,29.15,77397.56,0.0,-0.91189,7e-05,12.20454]
[1779302709968,29.15,77397.56,0.0,-0.91189,7e-05,12.20454]
[1779302710033,29.15,77397.56,0.0,-0.91189,7e-05,12.20454]
[1779302715075,29.15,77401.31,0.0,-0.91161,7e-05,12.23445]
[1779302715271,29.15,77401.31,0.0,-0.91161,7e-05,12.23445]
[1779302715686,29.15,77401.53,0.0,-0.91159,7e-05,12.23637]
[1779302715770,29.15,77401.53,0.0,-0.91159,7e-05,12.23637]
[1779302715901,29.15,77402.82,0.0,-0.91149,7e-05,12.24641]
[1779302719929,29.15,77396.15,0.0,-0.91196,7e-05,12.19681]
[1779302720878,29.15,77396.15,0.0,-0.91196,7e-05,12.19681]
[1779302721037,29.15,77396.15,0.0,-0.91196,7e-05,12.19681]
[1779302723075,29.15,77392.06,0.0,-0.91225,7e-05,12.16678]
[1779302724567,29.15,77389.24,0.0,-0.91245,7e-05,12.14581]
[1779302724770,29.15,77389.24,0.0,-0.91245,7e-05,12.14581]
[1779302724964,29.15,77391.5,0.0,-0.91228,7e-05,12.16328]
[1779302726501,29.15,77391.13,0.0,-0.9123,7e-05,12.16084]
[1779302726529,29.15,77391.13,0.0,-0.9123,7e-05,12.16084]
[1779302731007,29.16,77395.86,0.0,-0.91197,7e-05,12.19499]
[1779302732015,29.16,77400.86,0.0,-0.91161,7e-05,12.23319]
[1779302732961,29.16,77400.86,0.0,-0.91161,7e-05,12.23319]
[1779302733021,29.16,77400.86,0.0,-0.91161,7e-05,12.23319]
[1779302733022,29.16,77400.9,0.0,-0.9116,7e-05,12.23376]
[1779302734264,29.16,77400.9,0.0,-0.9116,7e-05,12.23376]
[1779302734275,29.16,77400.9,0.0,-0.9116,7e-05,12.23376]
[1779302735036,29.16,77405.41,0.0,-0.91127,7e-05,12.26853]
[1779302738570,29.16,77404.78,0.0,-0.91131,7e-05,12.26449]
[1779302738772,29.16,77404.78,0.0,-0.91131,7e-05,12.26449]
[1779302739064,29.16,77410.86,0.0,-0.91087,7e-05,12.31094]
[1779302740259,29.16,77410.86,0.0,-0.91087,7e-05,12.31094]
[1779302740270,29.16,77410.86,0.0,-0.91087,7e-05,12.31094]
[1779302740360,29.16,77410.86,0.0,-0.91086,7e-05,12.31114]
[1779302744099,29.16,77414.73,0.0,-0.91058,7e-05,12.34132]
[1779302745110,29.16,77414.73,0.0,-0.91058,7e-05,12.34132]
[1779302745271,29.16,77414.73,0.0,-0.91058,7e-05,12.34132]
[1779302750427,29.16,77413.21,0.0,-0.91068,7e-05,12.33039]
[1779302750482,29.16,77412.2,0.0,-0.91075,7e-05,12.32298]
[1779302750521,29.16,77412.2,0.0,-0.91075,7e-05,12.32298]
[1779302751149,29.16,77413.02,0.0,-0.91069,7e-05,12.32922]
[1779302751674,29.16,77413.02,0.0,-0.91069,7e-05,12.32922]
[1779302752136,29.16,77413.02,0.0,-0.91069,7e-05,12.32922]
[1779302752275,29.16,77413.02,0.0,-0.91069,7e-05,12.32922]
[1779302752376,29.16,77406.33,0.0,-0.91118,7e-05,12.27833]
[1779302754169,29.16,77400.49,0.0,-0.9116,7e-05,12.2341]
[1779302754995,29.16,77400.49,0.0,-0.9116,7e-05,12.2341]
[1779302755025,29.16,77400.49,0.0,-0.9116,7e-05,12.2341]
[1779302755213,29.16,77396.8,0.0,-0.91186,7e-05,12.20624]
[1779302756197,29.16,77387.81,0.0,-0.9125,7e-05,12.13835]
[1779302757203,29.16,77384.31,0.0,-0.91275,7e-05,12.11217]
[1779302759438,29.16,77384.41,0.0,-0.91274,7e-05,12.1132]
[1779302759218,29.16,77379.6,0.0,-0.91308,7e-05,12.07722]
[1779302759528,29.16,77379.6,0.0,-0.91308,7e-05,12.07722]
[1779302760231,29.16,77373.45,0.0,-0.91351,7e-05,12.03126]
[1779302761238,29.16,77357.52,0.0,-0.91463,7e-05,11.91213]
[1779302762248,29.16,77348.98,0.0,-0.91523,7e-05,11.84886]
[1779302763253,29.16,77346.41,0.0,-0.9154,7e-05,11.83036]
[1779302768287,29.17,77346.47,0.0,-0.91538,7e-05,11.83275]
[1779302768840,29.17,77346.47,0.0,-0.91538,7e-05,11.83275]
[1779302769029,29.17,77346.47,0.0,-0.91538,7e-05,11.83275]
[1779302769295,29.17,77346.55,0.0,-0.91537,7e-05,11.83355]
[1779302770325,29.17,77346.55,0.0,-0.91537,7e-05,11.83355]
[1779302770522,29.17,77346.55,0.0,-0.91537,7e-05,11.83355]
[1779302772316,29.17,77351.69,0.0,-0.915,7e-05,11.87254]
[1779302775337,29.17,77350.06,0.0,-0.91511,7e-05,11.86076]
[1779302776344,29.17,77343.35,0.0,-0.91558,7e-05,11.81081]
[1779302778359,29.17,77337.78,0.0,-0.91596,7e-05,11.76965]
[1779302780100,29.17,77336.43,0.0,-0.91606,7e-05,11.75983]
[1779302780271,29.17,77336.43,0.0,-0.91606,7e-05,11.75983]
[1779302780373,29.17,77336.57,0.0,-0.91604,7e-05,11.76112]
[1779302782131,29.17,77336.56,0.0,-0.91604,7e-05,11.76132]
[1779302782274,29.17,77336.56,0.0,-0.91604,7e-05,11.76132]
[1779302787423,29.17,77338.6,0.0,-0.91589,7e-05,11.77792]
[1779302791100,29.17,77337.58,0.0,-0.91595,7e-05,11.77095]
[1779302791270,29.17,77337.58,0.0,-0.91595,7e-05,11.77095]
[1779302791561,29.17,77337.64,0.0,-0.91597,7e-05,11.76821]
[1779302791771,29.17,77337.64,0.0,-0.91597,7e-05,11.76821]
[1779302792458,29.17,77337.67,0.0,-0.91596,7e-05,11.76886]
[1779302794981,29.17,77338.1,0.0,-0.91593,7e-05,11.7725]
[1779302795021,29.17,77338.1,0.0,-0.91593,7e-05,11.7725]
[1779302796491,29.17,77343.56,0.0,-0.91554,7e-05,11.81359]
[1779302797494,29.17,77355.08,0.0,-0.91474,7e-05,11.89976]
[1779302798551,29.17,77355.08,0.0,-0.91474,7e-05,11.89976]
[1779302798504,29.17,77357.37,0.0,-0.91458,7e-05,11.91692]
[1779302798771,29.17,77357.37,0.0,-0.91458,7e-05,11.91692]
[1779302799511,29.17,77357.73,0.0,-0.91455,7e-05,11.9196]
[1779302799867,29.17,77357.73,0.0,-0.91455,7e-05,11.9196]
[1779302800028,29.17,77357.73,0.0,-0.91455,7e-05,11.9196]
[1779302803539,29.17,77354.22,0.0,-0.9148,7e-05,11.89328]
[1779302805536,29.17,77355.68,0.0,-0.9147,7e-05,11.90423]
[1779302805773,29.17,77355.74,0.0,-0.91469,7e-05,11.90468]
[1779302806949,29.17,77355.74,0.0,-0.91469,7e-05,11.90468]
[1779302807021,29.17,77355.74,0.0,-0.91469,7e-05,11.90468]
[1779302807088,29.17,77359.26,0.0,-0.91444,7e-05,11.93104]
[1779302807751,29.17,77367.23,0.0,-0.91388,7e-05,11.99077]
[1779302813424,29.17,77367.8,0.0,-0.91385,7e-05,11.99469]
[1779302813522,29.17,77367.8,0.0,-0.91385,7e-05,11.99469]
[1779302816630,29.18,77371.68,0.0,-0.91356,7e-05,12.02492]
[1779302820036,29.18,77371.45,0.0,-0.91357,7e-05,12.02414]
[1779302820448,29.18,77371.45,0.0,-0.91357,7e-05,12.02414]
[1779302820549,29.18,77371.45,0.0,-0.91357,7e-05,12.02414]
[1779302820494,29.18,77370.97,0.0,-0.9136,7e-05,12.02086]
[1779302823679,29.18,77364.44,0.0,-0.91405,7e-05,11.97283]
[1779302825188,29.18,77364.44,0.0,-0.91405,7e-05,11.97283]
[1779302825273,29.18,77364.44,0.0,-0.91405,7e-05,11.97283]
[1779302826736,29.18,77363.19,0.0,-0.91413,7e-05,11.96429]
[1779302826773,29.18,77363.19,0.0,-0.91413,7e-05,11.96429]
[1779302826837,29.18,77361.75,0.0,-0.91423,7e-05,11.95392]
[1779302829140,29.18,77350.57,0.0,-0.91501,7e-05,11.87072]
[1779302830728,29.18,77348.73,0.0,-0.91513,7e-05,11.85719]
[1779302831735,29.18,77340.81,0.0,-0.91569,7e-05,11.79824]
[1779302835071,29.18,77339.95,0.0,-0.91574,7e-05,11.79224]
[1779302835272,29.18,77339.95,0.0,-0.91574,7e-05,11.79224]
[1779302836770,29.18,77334.78,0.0,-0.91609,7e-05,11.75437]
[1779302838785,29.18,77330.75,0.0,-0.91637,7e-05,11.72499]
[1779302840023,29.18,77330.75,0.0,-0.91637,7e-05,11.72499]
[1779302840272,29.18,77330.75,0.0,-0.91637,7e-05,11.72499]
[1779302840556,29.18,77330.75,0.0,-0.91637,7e-05,11.72499]
[1779302840770,29.18,77330.87,0.0,-0.91636,7e-05,11.7262]
[1779302840799,29.18,77332.34,0.0,-0.91625,7e-05,11.73744]
[1779302846438,29.19,77334.97,0.0,-0.91605,7e-05,11.75853]
[1779302846527,29.19,77334.97,0.0,-0.91605,7e-05,11.75853]
[1779302850717,29.19,77331.73,0.0,-0.91627,7e-05,11.73562]
[1779302850772,29.19,77331.73,0.0,-0.91627,7e-05,11.73562]
[1779302851660,29.19,77330.44,0.0,-0.91635,7e-05,11.72638]
[1779302851770,29.19,77330.44,0.0,-0.91635,7e-05,11.72638]
[1779302851876,29.19,77330.69,0.0,-0.91635,7e-05,11.72522]
[1779302855817,29.19,77331.07,0.0,-0.91632,7e-05,11.72913]
[1779302855905,29.19,77326.33,0.0,-0.91664,7e-05,11.69432]
[1779302857736,29.19,77323.24,0.0,-0.91685,7e-05,11.67184]
[1779302857771,29.19,77323.24,0.0,-0.91685,7e-05,11.67184]
[1779302861925,29.19,77323.67,0.0,-0.9168,7e-05,11.67684]
[1779302862023,29.19,77323.67,0.0,-0.9168,7e-05,11.67684]
[1779302862123,29.19,77323.82,0.0,-0.91679,7e-05,11.67841]
[1779302864441,29.19,77324.26,0.0,-0.91675,7e-05,11.68212]
[1779302864524,29.19,77324.26,0.0,-0.91675,7e-05,11.68212]
[1779302868997,29.2,77332.18,0.0,-0.91618,7e-05,11.7436]
[1779302869851,29.2,77332.18,0.0,-0.91618,7e-05,11.7436]
[1779302870030,29.2,77332.18,0.0,-0.91618,7e-05,11.7436]
[1779302872419,29.2,77334.26,0.0,-0.91603,7e-05,11.75981]
[1779302872520,29.2,77334.26,0.0,-0.91603,7e-05,11.75981]
[1779302872621,29.2,77334.37,0.0,-0.91602,7e-05,11.76137]
[1779302878059,29.2,77335.67,0.0,-0.91591,7e-05,11.77289]
[1779302880517,29.2,77339.7,0.0,-0.91562,7e-05,11.80323]
[1779302880773,29.2,77342.19,0.0,-0.91545,7e-05,11.82237]
[1779302886117,29.21,77342.34,0.0,-0.91542,7e-05,11.82488]
[1779302891152,29.21,77343.32,0.0,-0.91534,7e-05,11.83349]
[1779302892159,29.21,77337.74,0.0,-0.91573,7e-05,11.79219]
[1779302893687,29.21,77337.13,0.0,-0.91577,7e-05,11.78797]
[1779302893771,29.21,77337.13,0.0,-0.91577,7e-05,11.78797]
[1779302895308,29.21,77337.29,0.0,-0.91575,7e-05,11.78949]
[1779302895520,29.21,77337.29,0.0,-0.91575,7e-05,11.78949]
[1779302895598,29.21,77342.52,0.0,-0.91538,7e-05,11.829]
[1779302899272,29.21,77345.6,0.0,-0.91516,7e-05,11.85243]
[1779302899522,29.21,77345.6,0.0,-0.91516,7e-05,11.85243]
[1779302902703,29.21,77352.12,0.0,-0.9147,7e-05,11.90168]
[1779302902771,29.21,77352.12,0.0,-0.9147,7e-05,11.90168]
[1779302903237,29.21,77350.85,0.0,-0.91479,7e-05,11.89229]
[1779302904810,29.21,77349.98,0.0,-0.91485,7e-05,11.88591]
[1779302905023,29.21,77349.98,0.0,-0.91485,7e-05,11.88591]
[1779302911292,29.21,77351.35,0.0,-0.91477,7e-05,11.89339]
[1779302915321,29.21,77357.49,0.0,-0.91433,7e-05,11.93994]
[1779302916013,29.21,77357.49,0.0,-0.91433,7e-05,11.93994]
[1779302916272,29.21,77357.49,0.0,-0.91433,7e-05,11.93994]
[1779302918821,29.21,77359.33,0.0,-0.91419,7e-05,11.95499]
[1779302919021,29.21,77359.33,0.0,-0.91419,7e-05,11.95499]
[1779302919349,29.21,77359.49,0.0,-0.91418,7e-05,11.9566]
[1779302924385,29.22,77360.59,0.0,-0.91408,7e-05,11.96687]
[1779302929423,29.22,77358.94,0.0,-0.91418,7e-05,11.95648]
[1779302932416,29.22,77358.12,0.0,-0.91423,7e-05,11.95115]
[1779302932521,29.22,77358.12,0.0,-0.91423,7e-05,11.95115]
[1779302940506,29.22,77357.99,0.0,-0.9142,7e-05,11.95385]
[1779302945209,29.23,77358.74,0.0,-0.91413,7e-05,11.96102]
[1779302945271,29.23,77358.74,0.0,-0.91413,7e-05,11.96102]
[1779302946729,29.23,77360.72,0.0,-0.91399,7e-05,11.9766]
[1779302946772,29.23,77360.72,0.0,-0.91399,7e-05,11.9766]
[1779302947555,29.23,77359.45,0.0,-0.91407,7e-05,11.96743]
[1779302954604,29.23,77361.95,0.0,-0.91387,7e-05,11.98867]
[1779302955036,29.23,77361.95,0.0,-0.91387,7e-05,11.98867]
[1779302960646,29.23,77364.65,0.0,-0.91366,7e-05,12.01108]
[1779302964946,29.24,77366.75,0.0,-0.9135,7e-05,12.02801]
[1779302965021,29.24,77366.75,0.0,-0.9135,7e-05,12.02801]
[1779302967694,29.24,77366.71,0.0,-0.9135,7e-05,12.02857]
[1779302971723,29.24,77370.99,0.0,-0.9132,7e-05,12.05845]
[1779302973737,29.24,77375.94,0.0,-0.91284,7e-05,12.09656]
[1779302978772,29.24,77372.9,0.0,-0.91304,7e-05,12.07578]
[1779302983806,29.25,77377.03,0.0,-0.91273,7e-05,12.10905]
[1779302988842,29.25,77375.67,0.0,-0.9128,7e-05,12.10096]
[1779302994884,29.25,77378.59,0.0,-0.91257,7e-05,12.12555]
[1779302999919,29.25,77376.91,0.0,-0.91267,7e-05,12.11502]
[1779303004957,29.26,77376.03,0.0,-0.91271,7e-05,12.11069]
[1779303007978,29.26,77369.25,0.0,-0.91318,7e-05,12.06115]
[1779303012008,29.26,77364.99,0.0,-0.91346,7e-05,12.0314]
[1779303017042,29.27,77368.18,0.0,-0.9132,7e-05,12.05813]
[1779303022077,29.27,77368.73,0.0,-0.91314,7e-05,12.06488]
[1779303027112,29.27,77371.73,0.0,-0.9129,7e-05,12.08982]
[1779303032147,29.27,77368.68,0.0,-0.91312,7e-05,12.06596]
[1779303040204,29.28,77368.88,0.0,-0.91306,7e-05,12.07151]
[1779303044232,29.28,77362.34,0.0,-0.91351,7e-05,12.02446]
[1779303046246,29.28,77356.76,0.0,-0.91389,7e-05,11.98384]
[1779303051281,29.29,77357.72,0.0,-0.91379,7e-05,11.99412]
[1779303056316,29.29,77360.13,0.0,-0.91359,7e-05,12.01497]
[1779303062358,29.3,77361.31,0.0,-0.91348,7e-05,12.027]
[1779303067393,29.3,77356.98,0.0,-0.91376,7e-05,11.99721]
[1779303072428,29.3,77360.83,0.0,-0.91346,7e-05,12.02863]
[1779303075451,29.3,77369.75,0.0,-0.91282,7e-05,12.09701]
[1779303076458,29.3,77373.49,0.0,-0.91255,7e-05,12.12549]
[1779303081493,29.31,77372.63,0.0,-0.91259,7e-05,12.12084]
[1779303086528,29.31,77371.54,0.0,-0.91265,7e-05,12.11457]
[1779303092571,29.31,77371.69,0.0,-0.91264,7e-05,12.11463]
[1779303094585,29.31,77365.8,0.0,-0.91305,7e-05,12.07124]
[1779303095592,29.31,77360.55,0.0,-0.91342,7e-05,12.03238]
[1779303096599,29.31,77349.28,0.0,-0.9142,7e-05,11.94867]
[1779303097606,29.32,77346.97,0.0,-0.91436,7e-05,11.93209]
[1779303101431,29.32,77345.88,0.0,-0.91442,7e-05,11.92599]
[1779303102027,29.32,77345.47,0.0,-0.91444,7e-05,11.92359]
[1779303102641,29.32,77353.77,0.0,-0.91385,7e-05,11.98619]
[1779303103648,29.32,77355.6,0.0,-0.91372,7e-05,12.00042]
[1779303104778,29.32,77355.6,0.0,-0.91372,7e-05,12.00042]
[1779303104832,29.32,77356.14,0.0,-0.91367,7e-05,12.00554]
[1779303105022,29.32,77356.14,0.0,-0.91367,7e-05,12.00554]
[1779303111705,29.33,77355.85,0.0,-0.91366,7e-05,12.00641]
[1779303116024,29.33,77356.1,0.0,-0.91362,7e-05,12.01027]
[1779303117896,29.33,77355.32,0.0,-0.91367,7e-05,12.00541]
[1779303118025,29.33,77355.32,0.0,-0.91367,7e-05,12.00541]
[1779303118753,29.33,77355.29,0.0,-0.91367,7e-05,12.00567]
[1779303123788,29.33,77355.63,0.0,-0.91362,7e-05,12.01061]
[1779303128823,29.34,77356.22,0.0,-0.91355,7e-05,12.01779]
[1779303129173,29.34,77356.22,0.0,-0.91355,7e-05,12.01779]
[1779303129274,29.34,77356.22,0.0,-0.91355,7e-05,12.01779]
[1779303134865,29.34,77358.14,0.0,-0.91339,7e-05,12.03471]
[1779303139900,29.34,77358.65,0.0,-0.91333,7e-05,12.04061]
[1779303141207,29.34,77358.65,0.0,-0.91333,7e-05,12.04061]
[1779303141274,29.34,77358.65,0.0,-0.91333,7e-05,12.04061]
[1779303141438,29.34,77358.65,0.0,-0.91333,7e-05,12.04061]
[1779303141522,29.34,77358.65,0.0,-0.91333,7e-05,12.04061]
[1779303141539,29.34,77359.24,0.0,-0.91329,7e-05,12.04544]
[1779303146951,29.35,77358.0,0.0,-0.91335,7e-05,12.03855]
[1779303147956,29.35,77347.62,0.0,-0.91408,7e-05,11.96144]
[1779303149619,29.35,77347.62,0.0,-0.91408,7e-05,11.96144]
[1779303149775,29.35,77347.62,0.0,-0.91408,7e-05,11.96144]
[1779303149849,29.35,77346.79,0.0,-0.91413,7e-05,11.95632]
[1779303153998,29.35,77350.92,0.0,-0.91384,7e-05,11.9858]
[1779303156501,29.35,77347.9,0.0,-0.91405,7e-05,11.96375]
[1779303156523,29.35,77347.9,0.0,-0.91405,7e-05,11.96375]
[1779303156570,29.35,77347.9,0.0,-0.91405,7e-05,11.96375]
[1779303156771,29.35,77347.9,0.0,-0.91405,7e-05,11.96375]
[1779303156872,29.35,77347.66,0.0,-0.91405,7e-05,11.96297]
[1779303158026,29.35,77357.35,0.0,-0.91337,7e-05,12.03583]
[1779303159033,29.35,77360.5,0.0,-0.91314,7e-05,12.05979]
[1779303159989,29.35,77360.5,0.0,-0.91314,7e-05,12.05979]
[1779303160028,29.35,77360.5,0.0,-0.91314,7e-05,12.05979]
[1779303163064,29.36,77365.77,0.0,-0.91275,7e-05,12.10066]
[1779303165290,29.36,77366.95,0.0,-0.91267,7e-05,12.1098]
[1779303165385,29.36,77366.95,0.0,-0.91267,7e-05,12.1098]
[1779303165527,29.36,77366.95,0.0,-0.91267,7e-05,12.1098]
[1779303165594,29.36,77366.92,0.0,-0.91267,7e-05,12.10987]
[1779303171120,29.36,77366.99,0.0,-0.91265,7e-05,12.11209]
[1779303172459,29.36,77366.99,0.0,-0.91265,7e-05,12.11209]
[1779303172511,29.36,77366.99,0.0,-0.91265,7e-05,12.11209]
[1779303172528,29.36,77366.99,0.0,-0.91265,7e-05,12.11209]
[1779303172610,29.36,77366.93,0.0,-0.91265,7e-05,12.11195]
[1779303178170,29.36,77366.62,0.0,-0.91265,7e-05,12.11157]
[1779303182199,29.36,77360.91,0.0,-0.91304,7e-05,12.07013]
[1779303183206,29.36,77346.11,0.0,-0.91408,7e-05,11.95997]
[1779303184213,29.36,77344.96,0.0,-0.91415,7e-05,11.95197]
[1779303185995,29.37,77344.48,0.0,-0.91418,7e-05,11.94897]
[1779303186029,29.37,77344.48,0.0,-0.91418,7e-05,11.94897]
[1779303186075,29.37,77344.48,0.0,-0.91418,7e-05,11.94897]
[1779303186272,29.37,77344.48,0.0,-0.91418,7e-05,11.94897]
[1779303186282,29.37,77344.34,0.0,-0.91419,7e-05,11.9485]
[1779303192270,29.37,77344.68,0.0,-0.91413,7e-05,11.95443]
[1779303196298,29.37,77349.78,0.0,-0.91375,7e-05,11.9946]
[1779303198706,29.37,77349.91,0.0,-0.91374,7e-05,11.99604]
[1779303198775,29.37,77349.91,0.0,-0.91374,7e-05,11.99604]
[1779303204354,29.38,77349.37,0.0,-0.91375,7e-05,11.99517]
[1779303209389,29.38,77347.77,0.0,-0.91384,7e-05,11.98541]
[1779303210365,29.38,77347.77,0.0,-0.91384,7e-05,11.98541]
[1779303210453,29.38,77347.77,0.0,-0.91384,7e-05,11.98541]
[1779303210523,29.38,77347.77,0.0,-0.91384,7e-05,11.98541]
[1779303210547,29.38,77347.77,0.0,-0.91383,7e-05,11.98585]
[1779303216439,29.38,77350.98,0.0,-0.91361,7e-05,12.00895]
[1779303218343,29.39,77352.98,0.0,-0.91346,7e-05,12.02427]
[1779303218416,29.39,77352.98,0.0,-0.91346,7e-05,12.02427]
[1779303218522,29.39,77352.98,0.0,-0.91346,7e-05,12.02427]
[1779303218623,29.39,77354.25,0.0,-0.91337,7e-05,12.03412]
[1779303224495,29.39,77357.21,0.0,-0.91314,7e-05,12.05817]
[1779303229530,29.39,77357.46,0.0,-0.91311,7e-05,12.06161]
[1779303233962,29.39,77358.58,0.0,-0.91302,7e-05,12.07091]
[1779303234020,29.39,77359.84,0.0,-0.91293,7e-05,12.08064]
[1779303234032,29.39,77359.84,0.0,-0.91293,7e-05,12.08064]
[1779303234272,29.39,77359.84,0.0,-0.91293,7e-05,12.08064]
[1779303234565,29.39,77360.26,0.0,-0.9129,7e-05,12.08406]
[1779303236579,29.39,77365.92,0.0,-0.91249,7e-05,12.12701]
[1779303240971,29.39,77365.0,0.0,-0.91255,7e-05,12.1208]
[1779303241025,29.39,77365.95,0.0,-0.91248,7e-05,12.12838]
[1779303248663,29.4,77366.59,0.0,-0.91242,7e-05,12.13474]
[1779303252277,29.4,77366.77,0.0,-0.9124,7e-05,12.13682]
[1779303252405,29.4,77366.77,0.0,-0.9124,7e-05,12.13682]
[1779303252523,29.4,77366.77,0.0,-0.9124,7e-05,12.13682]
[1779303252692,29.4,77366.98,0.0,-0.91238,7e-05,12.13864]
[1779303257726,29.4,77366.59,0.0,-0.91239,7e-05,12.13695]
[1779303260118,29.4,77366.73,0.0,-0.91238,7e-05,12.13826]
[1779303260271,29.4,77366.73,0.0,-0.91238,7e-05,12.13826]
[1779303260747,29.4,77366.8,0.0,-0.91237,7e-05,12.13929]
[1779303265726,29.4,77363.62,0.0,-0.91259,7e-05,12.11653]
[1779303265773,29.4,77363.62,0.0,-0.91259,7e-05,12.11653]
[1779303270819,29.4,77355.79,0.0,-0.91312,7e-05,12.06006]
[1779303272833,29.41,77348.97,0.0,-0.91361,7e-05,12.00649]
[1779303273431,29.41,77348.97,0.0,-0.91361,7e-05,12.00649]
[1779303273526,29.41,77348.97,0.0,-0.91361,7e-05,12.00649]
[1779303273620,29.41,77348.97,0.0,-0.91361,7e-05,12.00649]
[1779303273773,29.41,77348.97,0.0,-0.91361,7e-05,12.00649]
[1779303273840,29.41,77349.26,0.0,-0.91359,7e-05,12.0091]
[1779303278875,29.41,77349.55,0.0,-0.91355,7e-05,12.01346]
[1779303280919,29.41,77350.08,0.0,-0.91351,7e-05,12.01784]
[1779303281023,29.41,77350.08,0.0,-0.91351,7e-05,12.01784]
[1779303286931,29.41,77349.58,0.0,-0.91351,7e-05,12.017]
[1779303288237,29.41,77349.58,0.0,-0.91351,7e-05,12.017]
[1779303288270,29.41,77349.58,0.0,-0.91351,7e-05,12.017]
[1779303293980,29.42,77347.58,0.0,-0.91363,7e-05,12.00483]
[1779303299480,29.42,77347.49,0.0,-0.91362,7e-05,12.00575]
[1779303299525,29.42,77347.49,0.0,-0.91362,7e-05,12.00575]
[1779303299586,29.42,77347.49,0.0,-0.91362,7e-05,12.00575]
[1779303299774,29.42,77347.49,0.0,-0.91362,7e-05,12.00575]
[1779303300027,29.42,77347.28,0.0,-0.91363,7e-05,12.00498]
[1779303305060,29.42,77349.94,0.0,-0.91342,7e-05,12.02714]
[1779303305793,29.42,77349.94,0.0,-0.91342,7e-05,12.02714]
[1779303306026,29.42,77349.94,0.0,-0.91342,7e-05,12.02714]
[1779303311103,29.43,77349.2,0.0,-0.91345,7e-05,12.02375]
[1779303316138,29.43,77349.74,0.0,-0.91339,7e-05,12.02949]
[1779303319821,29.43,77349.57,0.0,-0.9134,7e-05,12.0289]
[1779303320039,29.43,77349.57,0.0,-0.9134,7e-05,12.0289]
[1779303320898,29.43,77349.91,0.0,-0.91337,7e-05,12.03177]
[1779303321023,29.43,77349.91,0.0,-0.91337,7e-05,12.03177]
[1779303320991,29.43,77353.0,0.0,-0.91315,7e-05,12.05516]
[1779303326704,29.43,77354.44,0.0,-0.91304,7e-05,12.06734]
[1779303328027,29.43,77354.12,0.0,-0.91306,7e-05,12.06523]
[1779303332952,29.43,77355.8,0.0,-0.91295,7e-05,12.07578]
[1779303333023,29.43,77355.8,0.0,-0.91295,7e-05,12.07578]
[1779303333080,29.43,77355.8,0.0,-0.91295,7e-05,12.07578]
[1779303333272,29.43,77355.8,0.0,-0.91294,7e-05,12.07604]
[1779303333283,29.43,77355.34,0.0,-0.91297,7e-05,12.07287]
[1779303338295,29.44,77359.3,0.0,-0.91268,7e-05,12.10371]
[1779303339179,29.44,77359.3,0.0,-0.91268,7e-05,12.10371]
[1779303339190,29.44,77359.3,0.0,-0.91268,7e-05,12.10371]
[1779303339274,29.44,77359.3,0.0,-0.91268,7e-05,12.10371]
[1779303339302,29.44,77363.2,0.0,-0.91241,7e-05,12.13267]
[1779303344337,29.43,77364.52,0.0,-0.91233,7e-05,12.14121]
[1779303348365,29.43,77359.45,0.0,-0.9127,7e-05,12.10222]
[1779303350376,29.43,77357.12,0.0,-0.91286,7e-05,12.0846]
[1779303350530,29.43,77357.12,0.0,-0.91286,7e-05,12.0846]
[1779303350552,29.43,77357.12,0.0,-0.91286,7e-05,12.0846]
[1779303350772,29.43,77357.12,0.0,-0.91286,7e-05,12.0846]
[1779303350803,29.43,77357.07,0.0,-0.91287,7e-05,12.08406]
[1779303355912,29.43,77356.95,0.0,-0.91288,7e-05,12.0825]
[1779303356021,29.43,77356.95,0.0,-0.91288,7e-05,12.0825]
[1779303360449,29.43,77361.09,0.0,-0.9126,7e-05,12.11247]
[1779303361677,29.43,77361.09,0.0,-0.9126,7e-05,12.11247]
[1779303361774,29.43,77361.09,0.0,-0.9126,7e-05,12.11247]
[1779303362118,29.43,77361.09,0.0,-0.9126,7e-05,12.11247]
[1779303362273,29.43,77361.86,0.0,-0.91255,7e-05,12.11803]
[1779303362463,29.43,77361.71,0.0,-0.91256,7e-05,12.1167]
[1779303367436,29.43,77362.14,0.0,-0.91254,7e-05,12.11909]
[1779303367523,29.43,77362.14,0.0,-0.91254,7e-05,12.11909]
[1779303369512,29.43,77367.46,0.0,-0.91217,7e-05,12.15827]
[1779303372533,29.43,77374.99,0.0,-0.91163,7e-05,12.21441]
[1779303373540,29.43,77384.82,0.0,-0.91093,7e-05,12.28845]
[1779303374547,29.43,77386.39,0.0,-0.91082,7e-05,12.30027]
[1779303375435,29.43,77386.39,0.0,-0.91082,7e-05,12.30027]
[1779303375524,29.43,77386.39,0.0,-0.91082,7e-05,12.30027]
[1779303375777,29.43,77386.39,0.0,-0.91082,7e-05,12.30027]
[1779303376026,29.43,77386.39,0.0,-0.91082,7e-05,12.30027]
[1779303376128,29.43,77385.9,0.0,-0.91085,7e-05,12.29656]
[1779303381597,29.43,77385.54,0.0,-0.91088,7e-05,12.29388]
[1779303386632,29.43,77384.84,0.0,-0.91092,7e-05,12.2888]
[1779303388646,29.43,77380.61,0.0,-0.91123,7e-05,12.25711]
[1779303390552,29.43,77379.97,0.0,-0.91127,7e-05,12.25241]
[1779303390774,29.43,77379.97,0.0,-0.91127,7e-05,12.25241]
[1779303390883,29.43,77379.97,0.0,-0.91127,7e-05,12.25241]
[1779303391034,29.43,77379.97,0.0,-0.91127,7e-05,12.25241]
[1779303391053,29.43,77380.0,0.0,-0.91129,7e-05,12.24933]
[1779303396571,29.43,77381.35,0.0,-0.91119,7e-05,12.25997]
[1779303396775,29.43,77381.35,0.0,-0.91119,7e-05,12.25997]
[1779303400625,29.43,77387.56,0.0,-0.91074,7e-05,12.30711]
[1779303404772,29.43,77386.18,0.0,-0.91084,7e-05,12.29684]
[1779303405025,29.43,77386.18,0.0,-0.91084,7e-05,12.29684]
[1779303405273,29.43,77384.8,0.0,-0.91094,7e-05,12.2865]
[1779303405525,29.43,77384.8,0.0,-0.91094,7e-05,12.2865]
[1779303405765,29.43,77384.26,0.0,-0.91097,7e-05,12.28249]
[1779303410800,29.43,77383.94,0.0,-0.91101,7e-05,12.27835]
[1779303411950,29.43,77383.94,0.0,-0.91101,7e-05,12.27835]
[1779303412024,29.43,77383.94,0.0,-0.91101,7e-05,12.27835]
[1779303412077,29.43,77379.85,0.0,-0.91131,7e-05,12.24723]
[1779303417849,29.43,77379.4,0.0,-0.91135,7e-05,12.24313]
[1779303422884,29.43,77379.68,0.0,-0.91132,7e-05,12.24606]
[1779303428065,29.43,77381.22,0.0,-0.9112,7e-05,12.25828]
[1779303428272,29.43,77382.53,0.0,-0.91111,7e-05,12.26829]
[1779303428667,29.43,77382.53,0.0,-0.91111,7e-05,12.26829]
[1779303428773,29.43,77382.53,0.0,-0.91111,7e-05,12.26829]
[1779303428926,29.43,77382.51,0.0,-0.91111,7e-05,12.26828]
[1779303433962,29.43,77384.29,0.0,-0.91098,7e-05,12.28225]
[1779303435643,29.43,77382.95,0.0,-0.91107,7e-05,12.2723]
[1779303435772,29.43,77382.95,0.0,-0.91107,7e-05,12.2723]
[1779303436032,29.43,77382.95,0.0,-0.91107,7e-05,12.2723]
[1779303436116,29.43,77384.19,0.0,-0.91098,7e-05,12.28178]
[1779303436274,29.43,77384.19,0.0,-0.91098,7e-05,12.28178]
[1779303440829,29.43,77382.97,0.0,-0.91107,7e-05,12.27272]
[1779303441023,29.43,77382.97,0.0,-0.91107,7e-05,12.27272]
[1779303445375,29.43,77383.49,0.0,-0.91104,7e-05,12.27527]
[1779303445526,29.43,77383.49,0.0,-0.91104,7e-05,12.27527]
[1779303446069,29.43,77383.49,0.0,-0.91104,7e-05,12.27527]
[1779303446120,29.43,77382.97,0.0,-0.91108,7e-05,12.27108]
[1779303446273,29.43,77382.97,0.0,-0.91108,7e-05,12.27108]
[1779303451224,29.43,77382.15,0.0,-0.91115,7e-05,12.26387]
[1779303451276,29.43,77381.71,0.0,-0.91121,7e-05,12.25687]
[1779303452088,29.43,77382.15,0.0,-0.91118,7e-05,12.25993]
[1779303456193,29.42,77381.78,0.0,-0.91121,7e-05,12.25691]
[1779303456270,29.42,77380.72,0.0,-0.91129,7e-05,12.2482]
[1779303459140,29.42,77376.7,0.0,-0.91158,7e-05,12.21729]
[1779303460219,29.42,77376.7,0.0,-0.91158,7e-05,12.21729]
[1779303460146,29.42,77362.44,0.0,-0.9126,7e-05,12.11012]
[1779303460270,29.42,77362.44,0.0,-0.9126,7e-05,12.11012]
[1779303461347,29.42,77360.76,0.0,-0.91272,7e-05,12.09737]
[1779303461524,29.42,77360.76,0.0,-0.91272,7e-05,12.09737]
[1779303462160,29.42,77360.85,0.0,-0.91272,7e-05,12.09803]
[1779303467195,29.42,77361.63,0.0,-0.91266,7e-05,12.10377]
[1779303472230,29.42,77361.52,0.0,-0.91267,7e-05,12.1027]
[1779303477265,29.42,77363.23,0.0,-0.91255,7e-05,12.11517]
[1779303481526,29.42,77363.79,0.0,-0.91252,7e-05,12.11906]
[1779303481582,29.42,77359.18,0.0,-0.91284,7e-05,12.08446]
[1779303487335,29.42,77356.27,0.0,-0.91305,7e-05,12.06252]
[1779303492370,29.42,77353.91,0.0,-0.91322,7e-05,12.04472]
[1779303495010,29.42,77350.74,0.0,-0.91344,7e-05,12.02105]
[1779303495023,29.42,77350.74,0.0,-0.91344,7e-05,12.02105]
[1779303495103,29.42,77349.23,0.0,-0.91355,7e-05,12.0098]
[1779303498080,29.42,77349.04,0.0,-0.91356,7e-05,12.0084]
[1779303498784,29.42,77349.35,0.0,-0.91354,7e-05,12.01076]
[1779303504454,29.42,77347.19,0.0,-0.91369,7e-05,11.99481]
[1779303505461,29.42,77339.71,0.0,-0.91421,7e-05,11.93915]
[1779303507271,29.42,77339.71,0.0,-0.91421,7e-05,11.93915]
[1779303507069,29.42,77335.45,0.0,-0.91451,7e-05,11.90759]
[1779303508101,29.42,77335.45,0.0,-0.91451,7e-05,11.90759]
[1779303508275,29.42,77335.45,0.0,-0.91451,7e-05,11.90759]
[1779303508123,29.42,77335.88,0.0,-0.91448,7e-05,11.91093]
[1779303508482,29.42,77337.69,0.0,-0.91435,7e-05,11.9245]
[1779303512354,29.42,77337.68,0.0,-0.91437,7e-05,11.92137]
[1779303512523,29.42,77337.68,0.0,-0.91437,7e-05,11.92137]
[1779303514523,29.42,77343.15,0.0,-0.91398,7e-05,11.96237]
[1779303516221,29.42,77343.15,0.0,-0.91398,7e-05,11.96237]
[1779303516271,29.42,77343.15,0.0,-0.91398,7e-05,11.96237]
[1779303516257,29.42,77348.17,0.0,-0.91363,7e-05,11.99981]
[1779303516539,29.42,77354.14,0.0,-0.91321,7e-05,12.04435]
[1779303517834,29.42,77354.14,0.0,-0.91321,7e-05,12.04435]
[1779303518025,29.42,77354.14,0.0,-0.91321,7e-05,12.04435]
[1779303522725,29.42,77355.94,0.0,-0.91309,7e-05,12.05737]
[1779303522772,29.42,77355.94,0.0,-0.91309,7e-05,12.05737]
[1779303526823,29.42,77355.04,0.0,-0.91316,7e-05,12.05024]
[1779303527034,29.42,77355.04,0.0,-0.91316,7e-05,12.05024]
[1779303527119,29.42,77355.9,0.0,-0.9131,7e-05,12.05657]
[1779303529805,29.42,77354.09,0.0,-0.91323,7e-05,12.04285]
[1779303530032,29.42,77354.09,0.0,-0.91323,7e-05,12.04285]
[1779303535672,29.42,77353.51,0.0,-0.91327,7e-05,12.03812]
[1779303537559,29.42,77354.18,0.0,-0.91322,7e-05,12.04308]
[1779303537777,29.42,77354.18,0.0,-0.91322,7e-05,12.04308]
[1779303538019,29.42,77354.18,0.0,-0.91322,7e-05,12.04308]
[1779303538272,29.42,77354.18,0.0,-0.91322,7e-05,12.04308]
[1779303538118,29.42,77355.03,0.0,-0.91316,7e-05,12.04938]
[1779303543728,29.42,77353.78,0.0,-0.91326,7e-05,12.03983]
[1779303545743,29.42,77338.62,0.0,-0.91432,7e-05,11.92685]
[1779303546599,29.42,77338.62,0.0,-0.91432,7e-05,11.92685]
[1779303546777,29.42,77338.62,0.0,-0.91432,7e-05,11.92685]
[1779303547298,29.42,77338.62,0.0,-0.91432,7e-05,11.92685]
[1779303546824,29.42,77332.35,0.0,-0.91476,7e-05,11.88022]
[1779303547522,29.42,77332.35,0.0,-0.91476,7e-05,11.88022]
[1779303552791,29.42,77331.32,0.0,-0.91483,7e-05,11.87257]
[1779303554668,29.42,77330.66,0.0,-0.91487,7e-05,11.86767]
[1779303554773,29.42,77330.66,0.0,-0.91487,7e-05,11.86767]
[1779303554897,29.42,77330.66,0.0,-0.91487,7e-05,11.86767]
[1779303555024,29.42,77330.66,0.0,-0.91487,7e-05,11.86767]
[1779303555109,29.42,77330.65,0.0,-0.91488,7e-05,11.86761]
[1779303560847,29.42,77331.53,0.0,-0.91481,7e-05,11.87415]
[1779303565881,29.42,77333.8,0.0,-0.91466,7e-05,11.891]
[1779303566721,29.42,77333.8,0.0,-0.91466,7e-05,11.891]
[1779303566771,29.42,77333.8,0.0,-0.91466,7e-05,11.891]
[1779303567260,29.42,77333.8,0.0,-0.91466,7e-05,11.891]
[1779303567280,29.42,77333.8,0.0,-0.91466,7e-05,11.891]
[1779303567317,29.42,77333.8,0.0,-0.91466,7e-05,11.89099]
[1779303568903,29.42,77342.59,0.0,-0.91404,7e-05,11.95627]
[1779303569731,29.42,77342.59,0.0,-0.91404,7e-05,11.95627]
[1779303569773,29.42,77342.59,0.0,-0.91404,7e-05,11.95627]
[1779303570277,29.42,77342.59,0.0,-0.91404,7e-05,11.95627]
[1779303570526,29.42,77343.41,0.0,-0.91399,7e-05,11.96226]
[1779303570916,29.42,77344.57,0.0,-0.91391,7e-05,11.97079]
[1779303575586,29.42,77346.16,0.0,-0.91382,7e-05,11.97876]
[1779303575775,29.42,77346.16,0.0,-0.91382,7e-05,11.97876]
[1779303580987,29.42,77345.26,0.0,-0.91389,7e-05,11.97134]
[1779303582143,29.42,77345.26,0.0,-0.91389,7e-05,11.97134]
[1779303582272,29.42,77345.26,0.0,-0.91389,7e-05,11.97134]
[1779303582351,29.42,77345.69,0.0,-0.91386,7e-05,11.97433]
[1779303582443,29.42,77345.69,0.0,-0.91386,7e-05,11.97433]
[1779303582522,29.42,77345.69,0.0,-0.91386,7e-05,11.97433]
[1779303589167,29.42,77342.52,0.0,-0.91409,7e-05,11.95033]
[1779303589272,29.42,77342.52,0.0,-0.91409,7e-05,11.95033]
[1779303589269,29.42,77341.89,0.0,-0.91413,7e-05,11.94549]
[1779303589739,29.42,77341.89,0.0,-0.91413,7e-05,11.94549]
[1779303589774,29.42,77341.89,0.0,-0.91413,7e-05,11.94549]
[1779303590052,29.42,77342.03,0.0,-0.91412,7e-05,11.94646]
[1779303595087,29.42,77340.4,0.0,-0.91424,7e-05,11.93395]
[1779303599115,29.42,77343.62,0.0,-0.91402,7e-05,11.95756]
[1779303600253,29.42,77343.62,0.0,-0.91402,7e-05,11.95756]
[1779303600271,29.42,77343.62,0.0,-0.91402,7e-05,11.95756]
[1779303600354,29.42,77344.95,0.0,-0.91393,7e-05,11.96734]
[1779303600850,29.42,77344.95,0.0,-0.91393,7e-05,11.96734]
[1779303601024,29.42,77344.95,0.0,-0.91393,7e-05,11.96734]
[1779303603197,29.42,77343.74,0.0,-0.91402,7e-05,11.95807]
[1779303603227,29.42,77343.74,0.0,-0.91402,7e-05,11.95807]
[1779303603299,29.42,77335.88,0.0,-0.91457,7e-05,11.89952]
[1779303603588,29.42,77335.88,0.0,-0.91457,7e-05,11.89952]
[1779303603774,29.42,77335.88,0.0,-0.91457,7e-05,11.89952]
[1779303606164,29.42,77336.44,0.0,-0.91453,7e-05,11.90364]
[1779303608284,29.42,77335.51,0.0,-0.91459,7e-05,11.8967]
[1779303608319,29.41,77334.68,0.0,-0.91465,7e-05,11.89051]
[1779303608453,29.41,77334.68,0.0,-0.91465,7e-05,11.89051]
[1779303608528,29.41,77334.68,0.0,-0.91465,7e-05,11.89051]
[1779303609185,29.41,77335.24,0.0,-0.91461,7e-05,11.89465]
[1779303612206,29.41,77331.95,0.0,-0.91484,7e-05,11.87021]
[1779303614129,29.41,77330.51,0.0,-0.91494,7e-05,11.85953]
[1779303614278,29.41,77330.51,0.0,-0.91494,7e-05,11.85953]
[1779303614340,29.41,77330.78,0.0,-0.91492,7e-05,11.86154]
[1779303615106,29.41,77330.78,0.0,-0.91492,7e-05,11.86154]
[1779303615273,29.41,77330.78,0.0,-0.91492,7e-05,11.86154]
[1779303618162,29.42,77329.76,0.0,-0.91499,7e-05,11.85404]
[1779303619588,29.42,77329.51,0.0,-0.91501,7e-05,11.85223]
[1779303619775,29.42,77329.51,0.0,-0.91501,7e-05,11.85223]
[1779303625304,29.42,77328.62,0.0,-0.91507,7e-05,11.84588]
[1779303626933,29.42,77328.83,0.0,-0.91505,7e-05,11.84749]
[1779303627024,29.42,77328.83,0.0,-0.91505,7e-05,11.84749]
[1779303628326,29.42,77324.84,0.0,-0.91533,7e-05,11.81803]
[1779303632353,29.42,77328.24,0.0,-0.91511,7e-05,11.84015]
[1779303633322,29.42,77328.24,0.0,-0.91511,7e-05,11.84015]
[1779303633361,29.42,77331.26,0.0,-0.9149,7e-05,11.86264]
[1779303633524,29.42,77331.26,0.0,-0.9149,7e-05,11.86264]
[1779303634370,29.42,77334.15,0.0,-0.9147,7e-05,11.88417]
[1779303635375,29.42,77339.91,0.0,-0.9143,7e-05,11.92701]
[1779303635525,29.42,77339.91,0.0,-0.9143,7e-05,11.92701]
[1779303635778,29.42,77339.91,0.0,-0.9143,7e-05,11.92701]
[1779303636382,29.42,77343.54,0.0,-0.91404,7e-05,11.95404]
[1779303637389,29.42,77346.88,0.0,-0.91381,7e-05,11.97888]
[1779303638201,29.42,77346.88,0.0,-0.91381,7e-05,11.97888]
[1779303638275,29.42,77346.88,0.0,-0.91381,7e-05,11.97888]
[1779303643431,29.42,77349.28,0.0,-0.91365,7e-05,11.99598]
[1779303646485,29.42,77349.27,0.0,-0.91365,7e-05,11.99568]
[1779303646520,29.42,77349.27,0.0,-0.91365,7e-05,11.99568]
[1779303651864,29.41,77347.01,0.0,-0.91381,7e-05,11.97838]
[1779303652022,29.41,77347.01,0.0,-0.91381,7e-05,11.97838]
[1779303652124,29.41,77347.24,0.0,-0.9138,7e-05,11.98003]
[1779303653501,29.41,77352.27,0.0,-0.91345,7e-05,12.01746]
[1779303655252,29.41,77352.27,0.0,-0.91345,7e-05,12.01746]
[1779303655272,29.41,77352.27,0.0,-0.91345,7e-05,12.01746]
[1779303655346,29.41,77355.46,0.0,-0.91322,7e-05,12.04107]
[1779303660550,29.41,77355.61,0.0,-0.91322,7e-05,12.04112]
[1779303665586,29.41,77355.7,0.0,-0.91323,7e-05,12.04076]
[1779303670228,29.41,77357.9,0.0,-0.91308,7e-05,12.05675]
[1779303670271,29.41,77357.9,0.0,-0.91308,7e-05,12.05675]
[1779303671627,29.41,77360.72,0.0,-0.91289,7e-05,12.07678]
[1779303672634,29.41,77364.13,0.0,-0.91265,7e-05,12.102]
[1779303674225,29.41,77364.13,0.0,-0.91265,7e-05,12.102]
[1779303674273,29.41,77364.13,0.0,-0.91265,7e-05,12.102]
[1779303676027,29.41,77366.93,0.0,-0.91246,7e-05,12.12228]
[1779303676097,29.41,77366.5,0.0,-0.91249,7e-05,12.1187]
[1779303680690,29.41,77374.07,0.0,-0.91197,7e-05,12.1737]
[1779303683001,29.4,77380.94,0.0,-0.91149,7e-05,12.22441]
[1779303684973,29.4,77381.99,0.0,-0.91142,7e-05,12.23181]
[1779303685023,29.4,77381.99,0.0,-0.91142,7e-05,12.23181]
[1779303691194,29.4,77382.85,0.0,-0.91139,7e-05,12.23514]
[1779303691273,29.4,77382.85,0.0,-0.91139,7e-05,12.23514]
[1779303695573,29.4,77379.47,0.0,-0.91167,7e-05,12.20383]
[1779303695771,29.4,77379.47,0.0,-0.91167,7e-05,12.20383]
[1779303695922,29.4,77379.47,0.0,-0.91167,7e-05,12.20383]
[1779303696022,29.4,77379.47,0.0,-0.91167,7e-05,12.20383]
[1779303696023,29.4,77379.14,0.0,-0.9117,7e-05,12.20089]
[1779303701837,29.39,77379.25,0.0,-0.91172,7e-05,12.19896]
[1779303702621,29.39,77379.25,0.0,-0.91172,7e-05,12.19896]
[1779303702771,29.39,77379.25,0.0,-0.91172,7e-05,12.19896]
[1779303702844,29.39,77374.71,0.0,-0.91205,7e-05,12.16442]
[1779303703851,29.39,77364.32,0.0,-0.91279,7e-05,12.08615]
[1779303705132,29.39,77364.32,0.0,-0.91279,7e-05,12.08615]
[1779303705272,29.39,77364.32,0.0,-0.91279,7e-05,12.08615]
[1779303705351,29.39,77364.32,0.0,-0.91279,7e-05,12.08615]
[1779303705373,29.39,77363.19,0.0,-0.91287,7e-05,12.07743]
[1779303705522,29.39,77363.19,0.0,-0.91287,7e-05,12.07743]
[1779303709659,29.39,77363.37,0.0,-0.91287,7e-05,12.0778]
[1779303710559,29.39,77364.08,0.0,-0.91282,7e-05,12.08287]
[1779303710775,29.39,77364.08,0.0,-0.91282,7e-05,12.08287]
[1779303716073,29.39,77363.97,0.0,-0.91284,7e-05,12.08072]
[1779303720863,29.39,77364.55,0.0,-0.91281,7e-05,12.08374]
[1779303721022,29.39,77364.55,0.0,-0.91281,7e-05,12.08374]
[1779303721451,29.39,77364.55,0.0,-0.91281,7e-05,12.08374]
[1779303721499,29.39,77364.55,0.0,-0.91282,7e-05,12.0832]
[1779303721524,29.39,77364.55,0.0,-0.91282,7e-05,12.0832]
[1779303726101,29.38,77366.68,0.0,-0.91268,7e-05,12.09831]
[1779303726273,29.38,77366.68,0.0,-0.91268,7e-05,12.09831]
[1779303727012,29.38,77371.5,0.0,-0.91234,7e-05,12.13386]
[1779303730779,29.38,77375.16,0.0,-0.91209,7e-05,12.16025]
[1779303731023,29.38,77375.16,0.0,-0.91209,7e-05,12.16025]
[1779303731047,29.38,77374.49,0.0,-0.91214,7e-05,12.15484]
[1779303733571,29.38,77375.12,0.0,-0.9121,7e-05,12.15884]
[1779303733772,29.38,77375.12,0.0,-0.9121,7e-05,12.15884]
[1779303736082,29.38,77387.35,0.0,-0.91124,7e-05,12.24974]
[1779303737089,29.38,77393.59,0.0,-0.91079,7e-05,12.29631]
[1779303739675,29.38,77393.08,0.0,-0.91084,7e-05,12.29135]
[1779303739772,29.38,77393.08,0.0,-0.91084,7e-05,12.29135]
[1779303740647,29.38,77393.08,0.0,-0.91085,7e-05,12.2908]
[1779303740771,29.38,77393.08,0.0,-0.91085,7e-05,12.2908]
[1779303741117,29.38,77395.94,0.0,-0.91065,7e-05,12.31185]
[1779303746154,29.37,77389.07,0.0,-0.91117,7e-05,12.25721]
[1779303747160,29.37,77380.79,0.0,-0.91177,7e-05,12.19438]
[1779303747830,29.37,77380.79,0.0,-0.91177,7e-05,12.19438]
[1779303748023,29.37,77380.79,0.0,-0.91177,7e-05,12.19438]
[1779303748167,29.37,77378.04,0.0,-0.91197,7e-05,12.17333]
[1779303749174,29.37,77372.27,0.0,-0.91238,7e-05,12.12965]
[1779303749654,29.37,77372.27,0.0,-0.91238,7e-05,12.12965]
[1779303749773,29.37,77372.27,0.0,-0.91238,7e-05,12.12965]
[1779303750181,29.37,77368.62,0.0,-0.91264,7e-05,12.102]
[1779303752220,29.37,77354.95,0.0,-0.91363,7e-05,11.99588]
[1779303753227,29.37,77342.84,0.0,-0.91448,7e-05,11.90562]
[1779303754234,29.37,77341.61,0.0,-0.91457,7e-05,11.89643]
[1779303757366,29.37,77341.15,0.0,-0.9146,7e-05,11.89314]
[1779303757522,29.37,77341.15,0.0,-0.9146,7e-05,11.89314]
[1779303758513,29.37,77341.15,0.0,-0.9146,7e-05,11.89327]
[1779303758525,29.37,77341.15,0.0,-0.9146,7e-05,11.89327]
[1779303758536,29.37,77341.85,0.0,-0.91455,7e-05,11.89853]
[1779303763849,29.37,77345.48,0.0,-0.9143,7e-05,11.92569]
[1779303764021,29.37,77345.48,0.0,-0.9143,7e-05,11.92569]
[1779303766323,29.37,77344.81,0.0,-0.91434,7e-05,11.92077]
[1779303766523,29.37,77344.81,0.0,-0.91434,7e-05,11.92077]
[1779303766371,29.37,77346.82,0.0,-0.9142,7e-05,11.93578]
[1779303772361,29.37,77349.05,0.0,-0.91404,7e-05,11.95246]
[1779303777396,29.37,77349.0,0.0,-0.91405,7e-05,11.95221]
[1779303779676,29.37,77348.92,0.0,-0.91405,7e-05,11.95165]
[1779303779770,29.37,77348.92,0.0,-0.91405,7e-05,11.95165]
[1779303785479,29.37,77348.4,0.0,-0.91409,7e-05,11.94801]
[1779303785522,29.37,77348.4,0.0,-0.91409,7e-05,11.94801]
[1779303785534,29.37,77348.32,0.0,-0.91409,7e-05,11.94746]
[1779303788021,29.37,77348.04,0.0,-0.91411,7e-05,11.94549]
[1779303790390,29.37,77347.88,0.0,-0.91412,7e-05,11.94443]
[1779303790522,29.37,77347.88,0.0,-0.91412,7e-05,11.94443]
[1779303790487,29.37,77339.84,0.0,-0.91468,7e-05,11.88466]
[1779303792500,29.37,77338.67,0.0,-0.91476,7e-05,11.8762]
[1779303792787,29.37,77338.67,0.0,-0.91476,7e-05,11.8762]
[1779303793026,29.37,77338.67,0.0,-0.91476,7e-05,11.8762]
[1779303793508,29.37,77338.68,0.0,-0.91476,7e-05,11.87644]
[1779303797536,29.37,77332.97,0.0,-0.91515,7e-05,11.83473]
[1779303798887,29.37,77331.03,0.0,-0.91528,7e-05,11.82053]
[1779303799020,29.37,77331.03,0.0,-0.91528,7e-05,11.82053]
[1779303804587,29.38,77330.63,0.0,-0.91529,7e-05,11.8193]
[1779303806613,29.38,77320.21,0.0,-0.91601,7e-05,11.74241]
[1779303807864,29.38,77320.21,0.0,-0.91601,7e-05,11.74241]
[1779303808023,29.38,77320.21,0.0,-0.91601,7e-05,11.74241]
[1779303808090,29.38,77319.52,0.0,-0.91605,7e-05,11.7379]
[1779303809556,29.38,77319.52,0.0,-0.91605,7e-05,11.7379]
[1779303809587,29.38,77318.7,0.0,-0.9161,7e-05,11.73255]
[1779303809770,29.38,77318.7,0.0,-0.9161,7e-05,11.73255]
[1779303814451,29.38,77318.68,0.0,-0.91612,7e-05,11.73006]
[1779303814520,29.38,77318.68,0.0,-0.91612,7e-05,11.73006]
[1779303816684,29.38,77311.85,0.0,-0.91657,7e-05,11.6812]
[1779303818252,29.38,77311.85,0.0,-0.91657,7e-05,11.6812]
[1779303818271,29.38,77311.85,0.0,-0.91657,7e-05,11.6812]
[1779303818308,29.38,77311.85,0.0,-0.91657,7e-05,11.6812]
[1779303818524,29.38,77311.85,0.0,-0.91657,7e-05,11.6812]
[1779303818354,29.38,77311.59,0.0,-0.91658,7e-05,11.6797]
[1779303823733,29.38,77313.89,0.0,-0.9164,7e-05,11.69914]
[1779303828422,29.39,77304.68,0.0,-0.91702,7e-05,11.633]
[1779303829776,29.39,77299.06,0.0,-0.91739,7e-05,11.59274]
[1779303834817,29.39,77300.38,0.0,-0.91727,7e-05,11.60532]
[1779303836831,29.39,77309.67,0.0,-0.91663,7e-05,11.67471]
[1779303839852,29.39,77313.93,0.0,-0.91632,7e-05,11.70736]
[1779303842989,29.4,77319.56,0.0,-0.91593,7e-05,11.75002]
[1779303844994,29.4,77323.29,0.0,-0.91567,7e-05,11.77791]
[1779303845025,29.4,77323.29,0.0,-0.91567,7e-05,11.77791]
[1779303845093,29.4,77323.54,0.0,-0.91565,7e-05,11.78002]
[1779303851046,29.4,77324.59,0.0,-0.91556,7e-05,11.78936]
[1779303854021,29.4,77324.48,0.0,-0.91556,7e-05,11.78905]
[1779303859511,29.4,77320.42,0.0,-0.91583,7e-05,11.76029]
[1779303859524,29.4,77320.42,0.0,-0.91583,7e-05,11.76029]
[1779303859580,29.4,77320.42,0.0,-0.91583,7e-05,11.76029]
[1779303859607,29.4,77317.78,0.0,-0.91601,7e-05,11.74106]
[1779303859772,29.4,77317.78,0.0,-0.91601,7e-05,11.74106]
[1779303865145,29.4,77315.84,0.0,-0.91613,7e-05,11.72856]
[1779303866634,29.4,77315.84,0.0,-0.91613,7e-05,11.72856]
[1779303866771,29.4,77312.51,0.0,-0.91635,7e-05,11.70429]
[1779303867098,29.4,77312.51,0.0,-0.91635,7e-05,11.70429]
[1779303867271,29.4,77312.51,0.0,-0.91635,7e-05,11.70429]
[1779303867372,29.4,77312.87,0.0,-0.91632,7e-05,11.7073]
[1779303873205,29.41,77312.43,0.0,-0.91636,7e-05,11.70259]
[1779303876279,29.41,77310.03,0.0,-0.91652,7e-05,11.68557]
[1779303876396,29.41,77310.03,0.0,-0.91652,7e-05,11.68557]
[1779303876521,29.41,77310.03,0.0,-0.91652,7e-05,11.68557]
[1779303876623,29.41,77310.03,0.0,-0.91651,7e-05,11.68591]
[1779303882271,29.41,77312.01,0.0,-0.91635,7e-05,11.70277]
[1779303883485,29.41,77312.01,0.0,-0.91635,7e-05,11.70277]
[1779303883523,29.41,77312.01,0.0,-0.91635,7e-05,11.70277]
[1779303883534,29.41,77312.01,0.0,-0.91635,7e-05,11.70277]
[1779303883536,29.41,77313.27,0.0,-0.91626,7e-05,11.71241]
[1779303883772,29.41,77313.27,0.0,-0.91626,7e-05,11.71241]
[1779303889317,29.41,77310.18,0.0,-0.91646,7e-05,11.69156]
[1779303890217,29.41,77310.18,0.0,-0.91646,7e-05,11.69156]
[1779303890271,29.41,77310.18,0.0,-0.91646,7e-05,11.69156]
[1779303890320,29.41,77310.18,0.0,-0.91646,7e-05,11.69156]
[1779303890521,29.41,77310.18,0.0,-0.91646,7e-05,11.69156]
[1779303890622,29.41,77310.17,0.0,-0.91646,7e-05,11.69187]
[1779303896365,29.42,77310.27,0.0,-0.91643,7e-05,11.6948]
[1779303901403,29.42,77310.2,0.0,-0.91642,7e-05,11.69613]
[1779303902410,29.42,77295.71,0.0,-0.9174,7e-05,11.59]
[1779303903417,29.42,77293.13,0.0,-0.91757,7e-05,11.57161]
[1779303905563,29.42,77292.59,0.0,-0.9176,7e-05,11.56822]
[1779303905572,29.42,77292.83,0.0,-0.91758,7e-05,11.57054]
[1779303905698,29.42,77292.83,0.0,-0.91758,7e-05,11.57054]
[1779303905771,29.42,77292.83,0.0,-0.91758,7e-05,11.57054]
[1779303911474,29.43,77296.97,0.0,-0.91727,7e-05,11.60424]
[1779303914495,29.43,77305.88,0.0,-0.91665,7e-05,11.67113]
[1779303915300,29.43,77305.88,0.0,-0.91665,7e-05,11.67113]
[1779303915371,29.43,77305.88,0.0,-0.91665,7e-05,11.67113]
[1779303915524,29.43,77305.88,0.0,-0.91665,7e-05,11.67113]
[1779303915624,29.43,77307.05,0.0,-0.91656,7e-05,11.68015]
[1779303921544,29.43,77308.06,0.0,-0.91647,7e-05,11.6899]
[1779303924564,29.43,77313.05,0.0,-0.91612,7e-05,11.72773]
[1779303927586,29.43,77319.63,0.0,-0.91566,7e-05,11.77726]
[1779303928593,29.43,77313.07,0.0,-0.91611,7e-05,11.72914]
[1779303930282,29.44,77312.85,0.0,-0.91612,7e-05,11.72776]
[1779303930402,29.44,77312.85,0.0,-0.91612,7e-05,11.72776]
[1779303930525,29.44,77312.85,0.0,-0.91612,7e-05,11.72776]
[1779303930608,29.44,77309.08,0.0,-0.91637,7e-05,11.7003]
[1779303932622,29.44,77298.57,0.0,-0.91711,7e-05,11.62032]
[1779303934636,29.44,77298.55,0.0,-0.9171,7e-05,11.621]
[1779303936368,29.44,77298.32,0.0,-0.91711,7e-05,11.61978]
[1779303936419,29.44,77298.32,0.0,-0.91711,7e-05,11.61978]
[1779303936527,29.44,77298.32,0.0,-0.91711,7e-05,11.61978]
[1779303936628,29.44,77298.32,0.0,-0.91711,7e-05,11.6202]
[1779303942693,29.44,77298.05,0.0,-0.9171,7e-05,11.62076]
[1779303947169,29.44,77298.0,0.0,-0.91709,7e-05,11.62209]
[1779303947273,29.44,77298.0,0.0,-0.91709,7e-05,11.62209]
[1779303947309,29.44,77298.0,0.0,-0.91709,7e-05,11.62209]
[1779303947523,29.44,77298.0,0.0,-0.91709,7e-05,11.62209]
[1779303947729,29.44,77298.07,0.0,-0.91708,7e-05,11.62302]
[1779303955237,29.45,77297.39,0.0,-0.91711,7e-05,11.62017]
[1779303955272,29.45,77297.39,0.0,-0.91711,7e-05,11.62017]
[1779303955464,29.45,77297.39,0.0,-0.91711,7e-05,11.62017]
[1779303955521,29.45,77297.39,0.0,-0.91711,7e-05,11.62017]
[1779303955616,29.45,77297.39,0.0,-0.9171,7e-05,11.62144]
[1779303960203,29.45,77298.68,0.0,-0.917,7e-05,11.63215]
[1779303960274,29.45,77298.68,0.0,-0.917,7e-05,11.63215]
[1779303960341,29.45,77298.68,0.0,-0.917,7e-05,11.63215]
[1779303960521,29.45,77298.68,0.0,-0.917,7e-05,11.63215]
[1779303960622,29.45,77298.68,0.0,-0.91699,7e-05,11.63296]
[1779303964848,29.45,77285.51,0.0,-0.91786,7e-05,11.53855]
[1779303965859,29.45,77285.51,0.0,-0.91786,7e-05,11.53855]
[1779303966374,29.45,77285.51,0.0,-0.91786,7e-05,11.53855]
[1779303966429,29.46,77283.73,0.0,-0.91798,7e-05,11.52609]
[1779303968547,29.46,77282.21,0.0,-0.91808,7e-05,11.51555]
[1779303968726,29.46,77282.21,0.0,-0.91808,7e-05,11.51555]
[1779303970889,29.46,77286.68,0.0,-0.91775,7e-05,11.55039]
[1779303972675,29.46,77286.68,0.0,-0.91775,7e-05,11.55039]
[1779303972778,29.46,77287.0,0.0,-0.91773,7e-05,11.55324]
[1779303977042,29.46,77286.88,0.0,-0.91772,7e-05,11.55433]
[1779303977115,29.46,77286.88,0.0,-0.91772,7e-05,11.55433]
[1779303977275,29.46,77286.88,0.0,-0.91772,7e-05,11.55433]
[1779303977375,29.46,77288.4,0.0,-0.91761,7e-05,11.56594]
[1779303982976,29.47,77289.71,0.0,-0.91749,7e-05,11.57821]
[1779303986388,29.47,77292.92,0.0,-0.91727,7e-05,11.60258]
[1779303986437,29.47,77292.92,0.0,-0.91727,7e-05,11.60258]
[1779303986526,29.47,77292.92,0.0,-0.91727,7e-05,11.60258]
[1779303986583,29.47,77293.88,0.0,-0.9172,7e-05,11.61002]
[1779303989021,29.47,77299.37,0.0,-0.91681,7e-05,11.65139]
[1779303995063,29.47,77300.72,0.0,-0.91673,7e-05,11.65983]
[1779303999090,29.47,77295.66,0.0,-0.91706,7e-05,11.62398]
[1779304001019,29.47,77293.27,0.0,-0.91722,7e-05,11.60684]
[1779304001102,29.47,77293.27,0.0,-0.91722,7e-05,11.60684]
[1779304001271,29.47,77293.27,0.0,-0.91722,7e-05,11.60684]
[1779304001354,29.47,77293.47,0.0,-0.9172,7e-05,11.60871]
[1779304004127,29.48,77302.49,0.0,-0.91657,7e-05,11.67605]
[1779304005528,29.48,77302.49,0.0,-0.91657,7e-05,11.67605]
[1779304005636,29.48,77302.49,0.0,-0.91657,7e-05,11.67605]
[1779304005773,29.48,77302.49,0.0,-0.91657,7e-05,11.67605]
[1779304005740,29.48,77303.84,0.0,-0.91648,7e-05,11.68627]
[1779304011177,29.48,77304.05,0.0,-0.91645,7e-05,11.68947]
[1779304015957,29.48,77304.27,0.0,-0.91642,7e-05,11.69219]
[1779304016021,29.48,77304.27,0.0,-0.91642,7e-05,11.69219]
[1779304016518,29.48,77304.27,0.0,-0.91642,7e-05,11.69219]
[1779304016534,29.48,77304.27,0.0,-0.91642,7e-05,11.69219]
[1779304016555,29.48,77303.95,0.0,-0.91644,7e-05,11.69012]
[1779304020193,29.48,77303.14,0.0,-0.91649,7e-05,11.68502]
[1779304020271,29.48,77303.14,0.0,-0.91649,7e-05,11.68502]
[1779304027290,29.48,77302.61,0.0,-0.9165,7e-05,11.68353]
[1779304028739,29.48,77302.61,0.0,-0.9165,7e-05,11.68353]
[1779304028746,29.48,77302.61,0.0,-0.9165,7e-05,11.68353]
[1779304028772,29.48,77302.61,0.0,-0.9165,7e-05,11.68353]
[1779304029304,29.49,77301.8,0.0,-0.91655,7e-05,11.67819]
[1779304031994,29.49,77302.62,0.0,-0.91649,7e-05,11.68516]
[1779304031996,29.49,77302.62,0.0,-0.91649,7e-05,11.68516]
[1779304032023,29.49,77302.62,0.0,-0.91649,7e-05,11.68516]
[1779304032325,29.49,77301.94,0.0,-0.91653,7e-05,11.68016]
[1779304037360,29.49,77300.28,0.0,-0.91663,7e-05,11.66959]
[1779304040817,29.49,77301.02,0.0,-0.91657,7e-05,11.6757]
[1779304040867,29.49,77300.32,0.0,-0.91662,7e-05,11.67088]
[1779304041024,29.49,77300.32,0.0,-0.91662,7e-05,11.67088]
[1779304041388,29.49,77300.38,0.0,-0.91661,7e-05,11.67166]
[1779304047685,29.49,77299.48,0.0,-0.91666,7e-05,11.66646]
[1779304047729,29.49,77299.48,0.0,-0.91666,7e-05,11.66646]
[1779304047774,29.49,77299.48,0.0,-0.91666,7e-05,11.66646]
[1779304047777,29.49,77298.41,0.0,-0.91673,7e-05,11.65929]
[1779304053010,29.5,77299.18,0.0,-0.91668,7e-05,11.6633]
[1779304058031,29.5,77300.54,0.0,-0.91657,7e-05,11.67501]
[1779304058039,29.5,77300.54,0.0,-0.91657,7e-05,11.67501]
[1779304058273,29.5,77300.54,0.0,-0.91657,7e-05,11.67501]
[1779304058507,29.5,77301.55,0.0,-0.9165,7e-05,11.68275]
[1779304059898,29.5,77302.09,0.0,-0.91646,7e-05,11.68704]
[1779304063253,29.5,77301.73,0.0,-0.91647,7e-05,11.68532]
[1779304063271,29.5,77301.73,0.0,-0.91647,7e-05,11.68532]
[1779304065466,29.5,77301.69,0.0,-0.91647,7e-05,11.68566]
[1779304065529,29.5,77301.69,0.0,-0.91647,7e-05,11.68566]
[1779304065556,29.5,77301.86,0.0,-0.91646,7e-05,11.68722]
[1779304070591,29.5,77301.67,0.0,-0.91645,7e-05,11.68738]
[1779304072753,29.5,77301.67,0.0,-0.91645,7e-05,11.68738]
[1779304072774,29.5,77301.67,0.0,-0.91645,7e-05,11.68738]
[1779304074754,29.5,77305.93,0.0,-0.91615,7e-05,11.71958]
[1779304083682,29.51,77310.27,0.0,-0.91583,7e-05,11.75416]
[1779304084689,29.51,77314.73,0.0,-0.91552,7e-05,11.78725]
[1779304085851,29.51,77314.73,0.0,-0.91552,7e-05,11.78725]
[1779304085856,29.51,77314.73,0.0,-0.91552,7e-05,11.78725]
[1779304086024,29.51,77314.1,0.0,-0.91556,7e-05,11.78278]
[1779304086703,29.51,77313.86,0.0,-0.91558,7e-05,11.78119]
[1779304091738,29.51,77316.09,0.0,-0.91541,7e-05,11.79852]
[1779304092745,29.51,77322.24,0.0,-0.91499,7e-05,11.84407]
[1779304094361,29.51,77323.91,0.0,-0.91487,7e-05,11.85656]
[1779304094401,29.51,77323.91,0.0,-0.91487,7e-05,11.85656]
[1779304094526,29.51,77323.91,0.0,-0.91487,7e-05,11.85656]
[1779304094759,29.51,77325.4,0.0,-0.91477,7e-05,11.86766]
[1779304099794,29.51,77326.0,0.0,-0.91472,7e-05,11.87229]
[1779304102859,29.51,77326.04,0.0,-0.91472,7e-05,11.87263]
[1779304102865,29.51,77326.04,0.0,-0.91472,7e-05,11.87263]
[1779304103024,29.51,77325.69,0.0,-0.91474,7e-05,11.87006]
[1779304103822,29.51,77326.1,0.0,-0.91472,7e-05,11.87311]
[1779304105337,29.51,77326.72,0.0,-0.91467,7e-05,11.87772]
[1779304105970,29.51,77325.25,0.0,-0.91477,7e-05,11.86686]
[1779304106030,29.51,77325.25,0.0,-0.91477,7e-05,11.86686]
[1779304107850,29.51,77318.86,0.0,-0.91522,7e-05,11.81967]
[1779304108009,29.51,77318.86,0.0,-0.91522,7e-05,11.81967]
[1779304108020,29.51,77318.86,0.0,-0.91522,7e-05,11.81967]
[1779304108857,29.51,77317.23,0.0,-0.91533,7e-05,11.80769]
[1779304111426,29.51,77317.16,0.0,-0.91533,7e-05,11.80737]
[1779304111523,29.51,77317.16,0.0,-0.91533,7e-05,11.80737]
[1779304113237,29.51,77319.76,0.0,-0.91517,7e-05,11.82339]
[1779304113270,29.51,77319.76,0.0,-0.91517,7e-05,11.82339]
[1779304113892,29.51,77320.66,0.0,-0.91511,7e-05,11.83011]
[1779304117308,29.51,77319.65,0.0,-0.91517,7e-05,11.82299]
[1779304117525,29.51,77319.65,0.0,-0.91517,7e-05,11.82299]
[1779304119003,29.51,77319.79,0.0,-0.91516,7e-05,11.82411]
[1779304119022,29.51,77319.79,0.0,-0.91516,7e-05,11.82411]
[1779304119054,29.51,77324.63,0.0,-0.91483,7e-05,11.85996]
[1779304120941,29.51,77328.25,0.0,-0.91458,7e-05,11.88677]
[1779304124237,29.51,77329.27,0.0,-0.91451,7e-05,11.89431]
[1779304124271,29.51,77329.27,0.0,-0.91451,7e-05,11.89431]
[1779304125976,29.51,77324.93,0.0,-0.91481,7e-05,11.86214]
[1779304128558,29.51,77322.86,0.0,-0.91495,7e-05,11.84684]
[1779304128654,29.51,77322.86,0.0,-0.91495,7e-05,11.84684]
[1779304128774,29.51,77322.86,0.0,-0.91495,7e-05,11.84684]
[1779304128806,29.51,77322.74,0.0,-0.91496,7e-05,11.84599]
[1779304128999,29.51,77319.1,0.0,-0.91521,7e-05,11.81915]
[1779304132052,29.51,77317.81,0.0,-0.9153,7e-05,11.8097]
[1779304132058,29.51,77317.81,0.0,-0.9153,7e-05,11.8097]
[1779304132272,29.51,77317.81,0.0,-0.9153,7e-05,11.8097]
[1779304132748,29.51,77312.09,0.0,-0.91569,7e-05,11.76769]
[1779304138065,29.51,77311.88,0.0,-0.9157,7e-05,11.76692]
[1779304142414,29.51,77311.13,0.0,-0.91575,7e-05,11.76177]
[1779304142480,29.51,77311.13,0.0,-0.91575,7e-05,11.76177]
[1779304142527,29.51,77311.13,0.0,-0.91575,7e-05,11.76177]
[1779304142582,29.51,77310.22,0.0,-0.91581,7e-05,11.7552]
[1779304148550,29.51,77309.62,0.0,-0.91584,7e-05,11.75149]
[1779304148593,29.51,77309.62,0.0,-0.91584,7e-05,11.75149]
[1779304148771,29.51,77309.62,0.0,-0.91584,7e-05,11.75149]
[1779304148873,29.51,77311.13,0.0,-0.91574,7e-05,11.76274]
[1779304154178,29.52,77312.34,0.0,-0.91565,7e-05,11.77229]
[1779304155987,29.52,77312.35,0.0,-0.91565,7e-05,11.77246]
[1779304155989,29.52,77312.35,0.0,-0.91565,7e-05,11.77246]
[1779304156021,29.52,77312.35,0.0,-0.91565,7e-05,11.77246]
[1779304156193,29.52,77312.56,0.0,-0.91563,7e-05,11.77411]
[1779304158207,29.52,77318.4,0.0,-0.91523,7e-05,11.81736]
[1779304163242,29.52,77320.23,0.0,-0.9151,7e-05,11.83097]
[1779304168277,29.52,77321.15,0.0,-0.91503,7e-05,11.83785]
[1779304172522,29.52,77321.29,0.0,-0.91505,7e-05,11.83549]
[1779304172622,29.52,77320.34,0.0,-0.91511,7e-05,11.82847]
[1779304174520,29.52,77320.27,0.0,-0.91512,7e-05,11.82797]
[1779304176520,29.52,77321.19,0.0,-0.91505,7e-05,11.83479]
[1779304176622,29.52,77321.23,0.0,-0.91505,7e-05,11.83508]
[1779304178524,29.52,77321.25,0.0,-0.91505,7e-05,11.83523]
[1779304178544,29.52,77321.85,0.0,-0.91501,7e-05,11.83966]
[1779304180115,29.52,77322.47,0.0,-0.91496,7e-05,11.84423]
[1779304180269,29.52,77322.47,0.0,-0.91496,7e-05,11.84423]
[1779304182376,29.52,77328.55,0.0,-0.91454,7e-05,11.88909]
[1779304184190,29.52,77328.12,0.0,-0.91457,7e-05,11.88582]
[1779304184270,29.52,77328.12,0.0,-0.91457,7e-05,11.88582]
[1779304189426,29.52,77334.95,0.0,-0.9141,7e-05,11.93596]
[1779304191988,29.52,77337.42,0.0,-0.91393,7e-05,11.95417]
[1779304192022,29.51,77337.21,0.0,-0.91395,7e-05,11.95246]
[1779304192444,29.51,77337.21,0.0,-0.91395,7e-05,11.95246]
[1779304192521,29.51,77337.21,0.0,-0.91395,7e-05,11.95246]
[1779304192545,29.51,77337.63,0.0,-0.91392,7e-05,11.95544]
[1779304198489,29.51,77339.83,0.0,-0.91377,7e-05,11.97092]
[1779304201117,29.51,77340.58,0.0,-0.91372,7e-05,11.97621]
[1779304201271,29.51,77340.58,0.0,-0.91372,7e-05,11.97621]
[1779304202517,29.51,77350.82,0.0,-0.91301,7e-05,12.05207]
[1779304203957,29.51,77350.82,0.0,-0.91301,7e-05,12.05207]
[1779304203524,29.51,77354.57,0.0,-0.91274,7e-05,12.07977]
[1779304204029,29.51,77354.57,0.0,-0.91274,7e-05,12.07977]
[1779304204084,29.51,77354.57,0.0,-0.91274,7e-05,12.07977]
[1779304204271,29.51,77354.57,0.0,-0.91274,7e-05,12.07977]
[1779304204531,29.51,77354.51,0.0,-0.91275,7e-05,12.07902]
[1779304209566,29.51,77352.05,0.0,-0.91294,7e-05,12.05932]
[1779304210202,29.51,77352.05,0.0,-0.91294,7e-05,12.05932]
[1779304210275,29.51,77352.05,0.0,-0.91294,7e-05,12.05932]
[1779304212586,29.51,77357.37,0.0,-0.91257,7e-05,12.09826]
[1779304214601,29.51,77361.83,0.0,-0.91226,7e-05,12.13098]
[1779304215588,29.51,77361.83,0.0,-0.91226,7e-05,12.13098]
[1779304215776,29.51,77361.83,0.0,-0.91226,7e-05,12.13098]
[1779304216100,29.51,77366.17,0.0,-0.91196,7e-05,12.16309]
[1779304216269,29.51,77366.17,0.0,-0.91196,7e-05,12.16309]
[1779304216615,29.51,77366.64,0.0,-0.91193,7e-05,12.16622]
[1779304221650,29.51,77353.79,0.0,-0.91285,7e-05,12.06842]
[1779304222657,29.51,77342.56,0.0,-0.91365,7e-05,11.9846]
[1779304223721,29.51,77342.56,0.0,-0.91365,7e-05,11.9846]
[1779304223771,29.51,77342.56,0.0,-0.91365,7e-05,11.9846]
[1779304223850,29.5,77341.99,0.0,-0.91369,7e-05,11.98026]
[1779304229705,29.5,77341.41,0.0,-0.91373,7e-05,11.9754]
[1779304231686,29.5,77341.26,0.0,-0.91374,7e-05,11.9742]
[1779304231783,29.5,77341.26,0.0,-0.91374,7e-05,11.9742]
[1779304232138,29.5,77341.15,0.0,-0.91377,7e-05,11.96988]
[1779304232271,29.5,77341.15,0.0,-0.91377,7e-05,11.96988]
[1779304232727,29.5,77341.5,0.0,-0.91375,7e-05,11.9724]
[1779304237762,29.5,77340.94,0.0,-0.91379,7e-05,11.96784]
[1779304242797,29.5,77336.4,0.0,-0.91411,7e-05,11.93379]
[1779304243513,29.5,77336.4,0.0,-0.91411,7e-05,11.93379]
[1779304243522,29.5,77336.4,0.0,-0.91411,7e-05,11.93379]
[1779304248843,29.5,77337.0,0.0,-0.91407,7e-05,11.93807]
[1779304249775,29.5,77337.0,0.0,-0.91407,7e-05,11.93807]
[1779304249898,29.5,77337.0,0.0,-0.91407,7e-05,11.93807]
[1779304250023,29.5,77337.0,0.0,-0.91407,7e-05,11.93807]
[1779304249993,29.5,77337.19,0.0,-0.91406,7e-05,11.93944]
[1779304255965,29.5,77337.87,0.0,-0.91402,7e-05,11.94427]
[1779304256024,29.5,77337.87,0.0,-0.91402,7e-05,11.94427]
[1779304256433,29.5,77341.04,0.0,-0.91379,7e-05,11.96775]
[1779304256521,29.5,77341.04,0.0,-0.91379,7e-05,11.96775]
[1779304256895,29.5,77341.8,0.0,-0.91374,7e-05,11.97331]
[1779304260923,29.5,77354.76,0.0,-0.91283,7e-05,12.0694]
[1779304261933,29.5,77348.27,0.0,-0.91329,7e-05,12.02094]
[1779304262937,29.5,77345.31,0.0,-0.9135,7e-05,11.99867]
[1779304263116,29.5,77345.31,0.0,-0.9135,7e-05,11.99867]
[1779304263274,29.5,77345.31,0.0,-0.9135,7e-05,11.99867]
[1779304266787,29.5,77341.43,0.0,-0.91378,7e-05,11.96947]
[1779304267020,29.5,77341.43,0.0,-0.91378,7e-05,11.96947]
[1779304266966,29.5,77342.28,0.0,-0.91372,7e-05,11.97569]
[1779304270994,29.5,77347.57,0.0,-0.91335,7e-05,12.01473]
[1779304271623,29.5,77347.57,0.0,-0.91335,7e-05,12.01473]
[1779304271773,29.5,77347.57,0.0,-0.91335,7e-05,12.01473]
[1779304278043,29.5,77345.23,0.0,-0.91353,7e-05,11.99617]
[1779304279050,29.5,77336.3,0.0,-0.91415,7e-05,11.92971]
[1779304279352,29.5,77336.3,0.0,-0.91415,7e-05,11.92971]
[1779304279522,29.5,77336.3,0.0,-0.91415,7e-05,11.92971]
[1779304279891,29.5,77336.3,0.0,-0.91415,7e-05,11.92971]
[1779304280022,29.5,77336.3,0.0,-0.91415,7e-05,11.92971]
[1779304280058,29.5,77333.68,0.0,-0.91434,7e-05,11.91015]
[1779304280122,29.5,77333.68,0.0,-0.91434,7e-05,11.91011]
[1779304287106,29.5,77335.59,0.0,-0.91421,7e-05,11.92419]
[1779304289955,29.5,77335.63,0.0,-0.9142,7e-05,11.92445]
[1779304290031,29.5,77335.63,0.0,-0.9142,7e-05,11.92445]
[1779304292141,29.5,77328.37,0.0,-0.91473,7e-05,11.86715]
[1779304293556,29.5,77328.37,0.0,-0.91473,7e-05,11.86715]
[1779304293771,29.5,77328.37,0.0,-0.91473,7e-05,11.86715]
[1779304293826,29.5,77327.51,0.0,-0.91479,7e-05,11.86083]
[1779304295480,29.5,77327.29,0.0,-0.91481,7e-05,11.85925]
[1779304295521,29.5,77327.29,0.0,-0.91481,7e-05,11.85925]
[1779304304225,29.5,77327.23,0.0,-0.91481,7e-05,11.85919]
[1779304306909,29.5,77327.23,0.0,-0.91481,7e-05,11.85919]
[1779304307020,29.5,77327.23,0.0,-0.91481,7e-05,11.85919]
[1779304308266,29.5,77330.05,0.0,-0.91461,7e-05,11.88012]
[1779304308273,29.5,77330.05,0.0,-0.91461,7e-05,11.88012]
[1779304308365,29.5,77329.94,0.0,-0.91462,7e-05,11.87929]
[1779304313551,29.5,77331.39,0.0,-0.91452,7e-05,11.88994]
[1779304313771,29.5,77331.39,0.0,-0.91452,7e-05,11.88994]
[1779304319329,29.5,77330.76,0.0,-0.91456,7e-05,11.88508]
[1779304321337,29.5,77332.74,0.0,-0.91443,7e-05,11.89972]
[1779304321524,29.5,77332.74,0.0,-0.91443,7e-05,11.89972]
[1779304321762,29.5,77332.74,0.0,-0.91443,7e-05,11.89972]
[1779304321773,29.5,77332.74,0.0,-0.91443,7e-05,11.89972]
[1779304321858,29.5,77333.71,0.0,-0.91436,7e-05,11.90685]
[1779304327385,29.5,77335.74,0.0,-0.91422,7e-05,11.92147]
[1779304332421,29.5,77335.73,0.0,-0.91422,7e-05,11.92102]
[1779304335209,29.5,77339.39,0.0,-0.91397,7e-05,11.94802]
[1779304335272,29.5,77339.39,0.0,-0.91397,7e-05,11.94802]
[1779304335627,29.5,77339.39,0.0,-0.91397,7e-05,11.94802]
[1779304335771,29.5,77339.39,0.0,-0.91397,7e-05,11.94802]
[1779304335835,29.5,77340.49,0.0,-0.91389,7e-05,11.95608]
[1779304341484,29.5,77349.11,0.0,-0.9133,7e-05,12.01936]
[1779304342868,29.5,77349.11,0.0,-0.9133,7e-05,12.01936]
[1779304342893,29.5,77349.11,0.0,-0.9133,7e-05,12.01936]
[1779304343023,29.5,77349.11,0.0,-0.9133,7e-05,12.01936]
[1779304343116,29.5,77355.18,0.0,-0.91287,7e-05,12.06441]
[1779304347529,29.49,77356.23,0.0,-0.91281,7e-05,12.0709]
[1779304348536,29.49,77351.78,0.0,-0.91313,7e-05,12.03746]
[1779304350550,29.49,77347.42,0.0,-0.91344,7e-05,12.00461]
[1779304351270,29.49,77347.42,0.0,-0.91344,7e-05,12.00461]
[1779304351522,29.49,77347.42,0.0,-0.91344,7e-05,12.00461]
[1779304352465,29.49,77346.61,0.0,-0.91352,7e-05,11.99501]
[1779304352520,29.49,77346.61,0.0,-0.91352,7e-05,11.99501]
[1779304352569,29.49,77346.11,0.0,-0.91355,7e-05,11.99114]
[1779304358029,29.49,77345.83,0.0,-0.91358,7e-05,11.98868]
[1779304358271,29.49,77344.85,0.0,-0.91365,7e-05,11.98115]
[1779304359619,29.49,77337.59,0.0,-0.91416,7e-05,11.92706]
[1779304361553,29.49,77337.91,0.0,-0.91414,7e-05,11.92941]
[1779304366667,29.49,77337.85,0.0,-0.91414,7e-05,11.92878]
[1779304371703,29.49,77337.83,0.0,-0.91415,7e-05,11.92838]
[1779304372622,29.49,77337.83,0.0,-0.91415,7e-05,11.92838]
[1779304372773,29.49,77337.83,0.0,-0.91415,7e-05,11.92838]
[1779304372980,29.49,77337.83,0.0,-0.91415,7e-05,11.92838]
[1779304373022,29.49,77337.83,0.0,-0.91415,7e-05,11.92838]
[1779304373071,29.49,77337.75,0.0,-0.91415,7e-05,11.92774]
[1779304377654,29.49,77338.56,0.0,-0.9141,7e-05,11.93356]
[1779304377771,29.49,77338.56,0.0,-0.9141,7e-05,11.93356]
[1779304382898,29.49,77339.32,0.0,-0.91405,7e-05,11.93894]
[1779304387528,29.49,77338.99,0.0,-0.91407,7e-05,11.93619]
[1779304387773,29.49,77338.99,0.0,-0.91407,7e-05,11.93619]
[1779304387969,29.49,77338.99,0.0,-0.91407,7e-05,11.93619]
[1779304388023,29.49,77338.99,0.0,-0.91407,7e-05,11.93619]
[1779304388111,29.49,77339.43,0.0,-0.91404,7e-05,11.9394]
[1779304393857,29.49,77340.57,0.0,-0.91397,7e-05,11.94741]
[1779304394624,29.49,77340.57,0.0,-0.91397,7e-05,11.94741]
[1779304394770,29.49,77340.57,0.0,-0.91397,7e-05,11.94741]
[1779304399900,29.49,77340.72,0.0,-0.91396,7e-05,11.94809]
[1779304401212,29.49,77340.72,0.0,-0.91396,7e-05,11.94809]
[1779304401272,29.49,77340.69,0.0,-0.91396,7e-05,11.9478]
[1779304401713,29.49,77340.69,0.0,-0.91396,7e-05,11.9478]
[1779304401774,29.49,77340.69,0.0,-0.91396,7e-05,11.9478]
[1779304401914,29.49,77341.09,0.0,-0.91394,7e-05,11.95071]
[1779304406948,29.49,77341.26,0.0,-0.91393,7e-05,11.95161]
[1779304411984,29.49,77341.41,0.0,-0.91394,7e-05,11.94895]
[1779304413595,29.49,77340.63,0.0,-0.914,7e-05,11.94309]
[1779304413770,29.49,77340.63,0.0,-0.914,7e-05,11.94309]
[1779304413998,29.49,77335.38,0.0,-0.91436,7e-05,11.90409]
[1779304414325,29.49,77335.38,0.0,-0.91436,7e-05,11.90409]
[1779304414525,29.49,77335.38,0.0,-0.91436,7e-05,11.90409]
[1779304415007,29.49,77333.93,0.0,-0.91447,7e-05,11.89334]
[1779304420041,29.49,77334.37,0.0,-0.91443,7e-05,11.8967]
[1779304420579,29.49,77334.37,0.0,-0.91443,7e-05,11.8967]
[1779304420770,29.49,77334.37,0.0,-0.91443,7e-05,11.8967]
[1779304426084,29.49,77335.61,0.0,-0.91435,7e-05,11.9059]
[1779304431251,29.49,77336.02,0.0,-0.91432,7e-05,11.90889]
[1779304431271,29.49,77336.35,0.0,-0.9143,7e-05,11.91133]
[1779304431999,29.49,77336.35,0.0,-0.9143,7e-05,11.91133]
[1779304432034,29.49,77336.35,0.0,-0.9143,7e-05,11.91133]
[1779304432126,29.49,77335.99,0.0,-0.91432,7e-05,11.90863]
[1779304437161,29.49,77336.32,0.0,-0.9143,7e-05,11.91095]
[1779304442196,29.49,77336.53,0.0,-0.91429,7e-05,11.91236]
[1779304444134,29.49,77336.57,0.0,-0.91428,7e-05,11.91263]
[1779304444272,29.49,77339.53,0.0,-0.91408,7e-05,11.93456]
[1779304444779,29.49,77339.53,0.0,-0.91408,7e-05,11.93456]
[1779304445023,29.49,77339.53,0.0,-0.91408,7e-05,11.93456]
[1779304445218,29.49,77340.89,0.0,-0.91398,7e-05,11.94462]
[1779304449246,29.49,77346.0,0.0,-0.91363,7e-05,11.98229]
[1779304449387,29.49,77346.0,0.0,-0.91363,7e-05,11.98229]
[1779304449521,29.49,77346.0,0.0,-0.91363,7e-05,11.98229]
[1779304452267,29.49,77340.55,0.0,-0.91401,7e-05,11.94144]
[1779304452428,29.49,77340.55,0.0,-0.91401,7e-05,11.94144]
[1779304452520,29.49,77340.55,0.0,-0.91401,7e-05,11.94144]
[1779304453078,29.49,77340.55,0.0,-0.91401,7e-05,11.94144]
[1779304453271,29.49,77340.55,0.0,-0.91401,7e-05,11.94144]
[1779304453274,29.49,77337.51,0.0,-0.91423,7e-05,11.91873]
[1779304458309,29.49,77336.36,0.0,-0.91431,7e-05,11.91012]
[1779304461383,29.49,77337.78,0.0,-0.91421,7e-05,11.92062]
[1779304461520,29.49,77337.78,0.0,-0.91421,7e-05,11.92062]
[1779304461939,29.49,77337.78,0.0,-0.91421,7e-05,11.92062]
[1779304462023,29.49,77337.78,0.0,-0.91421,7e-05,11.92062]
[1779304462036,29.49,77338.27,0.0,-0.91418,7e-05,11.92423]
[1779304465918,29.49,77337.73,0.0,-0.91421,7e-05,11.92012]
[1779304466021,29.49,77337.73,0.0,-0.91421,7e-05,11.92012]
[1779304469901,29.49,77334.66,0.0,-0.91443,7e-05,11.89722]
[1779304470020,29.49,77334.66,0.0,-0.91443,7e-05,11.89722]
[1779304470121,29.49,77334.93,0.0,-0.91441,7e-05,11.89923]
[1779304475429,29.49,77335.78,0.0,-0.91437,7e-05,11.90208]
[1779304479457,29.49,77340.15,0.0,-0.91407,7e-05,11.93446]
[1779304482520,29.49,77339.72,0.0,-0.9141,7e-05,11.93113]
[1779304482680,29.49,77339.72,0.0,-0.9141,7e-05,11.93113]
[1779304482771,29.49,77339.72,0.0,-0.9141,7e-05,11.93113]
[1779304482872,29.49,77339.21,0.0,-0.91414,7e-05,11.92729]
[1779304488520,29.48,77338.72,0.0,-0.91417,7e-05,11.92343]
[1779304491249,29.48,77340.16,0.0,-0.91407,7e-05,11.93408]
[1779304491271,29.48,77340.16,0.0,-0.91407,7e-05,11.93408]
[1779304500604,29.48,77338.75,0.0,-0.91418,7e-05,11.92306]
[1779304502160,29.48,77338.75,0.0,-0.91418,7e-05,11.92306]
[1779304502239,29.48,77338.75,0.0,-0.91418,7e-05,11.92306]
[1779304502274,29.48,77338.75,0.0,-0.91418,7e-05,11.92306]
[1779304502312,29.48,77336.64,0.0,-0.91432,7e-05,11.90738]
[1779304507927,29.48,77335.05,0.0,-0.91443,7e-05,11.89559]
[1779304508023,29.48,77335.05,0.0,-0.91443,7e-05,11.89559]
[1779304508059,29.48,77335.05,0.0,-0.91443,7e-05,11.89559]
[1779304508271,29.48,77335.05,0.0,-0.91443,7e-05,11.89559]
[1779304508130,29.48,77334.18,0.0,-0.91449,7e-05,11.88915]
[1779304513695,29.48,77334.59,0.0,-0.91447,7e-05,11.89225]
[1779304519166,29.48,77335.54,0.0,-0.9144,7e-05,11.89932]
[1779304519272,29.48,77335.54,0.0,-0.9144,7e-05,11.89932]
[1779304519316,29.48,77335.54,0.0,-0.9144,7e-05,11.89932]
[1779304519318,29.48,77335.92,0.0,-0.91437,7e-05,11.90213]
[1779304519521,29.48,77335.92,0.0,-0.91437,7e-05,11.90213]
[1779304523230,29.48,77337.77,0.0,-0.91424,7e-05,11.91578]
[1779304523273,29.48,77337.77,0.0,-0.91424,7e-05,11.91578]
[1779304523331,29.48,77342.81,0.0,-0.91389,7e-05,11.95316]
[1779304523794,29.48,77342.81,0.0,-0.91389,7e-05,11.95316]
[1779304524021,29.48,77342.81,0.0,-0.91389,7e-05,11.95316]
[1779304524122,29.48,77345.68,0.0,-0.91369,7e-05,11.97441]
[1779304527793,29.48,77339.18,0.0,-0.91415,7e-05,11.92566]
[1779304528646,29.48,77339.18,0.0,-0.91415,7e-05,11.92566]
[1779304528774,29.48,77339.18,0.0,-0.91415,7e-05,11.92566]
[1779304528801,29.48,77335.7,0.0,-0.91439,7e-05,11.8998]
[1779304532418,29.48,77336.37,0.0,-0.91437,7e-05,11.90131]
[1779304532520,29.48,77336.37,0.0,-0.91437,7e-05,11.90131]
[1779304532829,29.48,77335.02,0.0,-0.91446,7e-05,11.89129]
[1779304533438,29.48,77335.02,0.0,-0.91446,7e-05,11.89129]
[1779304533524,29.48,77335.02,0.0,-0.91446,7e-05,11.89129]
[1779304539882,29.48,77336.73,0.0,-0.91435,7e-05,11.90389]
[1779304540507,29.48,77336.73,0.0,-0.91435,7e-05,11.90389]
[1779304540523,29.48,77336.73,0.0,-0.91435,7e-05,11.90389]
[1779304540582,29.48,77336.73,0.0,-0.91435,7e-05,11.90389]
[1779304540774,29.48,77336.73,0.0,-0.91435,7e-05,11.90389]
[1779304540889,29.48,77336.74,0.0,-0.91435,7e-05,11.90395]
[1779304541896,29.48,77328.12,0.0,-0.91495,7e-05,11.84009]
[1779304543208,29.48,77328.12,0.0,-0.91495,7e-05,11.84009]
[1779304543271,29.48,77328.12,0.0,-0.91495,7e-05,11.84009]
[1779304543321,29.48,77328.12,0.0,-0.91495,7e-05,11.84009]
[1779304543232,29.48,77326.66,0.0,-0.91505,7e-05,11.82937]
[1779304543524,29.48,77326.66,0.0,-0.91505,7e-05,11.82937]
[1779304545924,29.48,77313.83,0.0,-0.91593,7e-05,11.73503]
[1779304546931,29.48,77313.16,0.0,-0.91597,7e-05,11.73032]
[1779304547643,29.48,77313.16,0.0,-0.91597,7e-05,11.73032]
[1779304547747,29.48,77313.16,0.0,-0.91597,7e-05,11.73032]
[1779304547773,29.48,77313.16,0.0,-0.91597,7e-05,11.73032]
[1779304547938,29.48,77312.35,0.0,-0.91603,7e-05,11.7246]
[1779304552973,29.49,77314.85,0.0,-0.91584,7e-05,11.74411]
[1779304553891,29.49,77314.85,0.0,-0.91584,7e-05,11.74411]
[1779304553947,29.49,77314.85,0.0,-0.91584,7e-05,11.74411]
[1779304554041,29.49,77314.85,0.0,-0.91584,7e-05,11.74411]
[1779304554103,29.49,77314.97,0.0,-0.91583,7e-05,11.7452]
[1779304560025,29.49,77314.96,0.0,-0.91582,7e-05,11.74632]
[1779304563671,29.49,77316.41,0.0,-0.91572,7e-05,11.75757]
[1779304563774,29.49,77316.41,0.0,-0.91572,7e-05,11.75757]
[1779304563790,29.49,77316.41,0.0,-0.91572,7e-05,11.75757]
[1779304564024,29.49,77316.41,0.0,-0.91572,7e-05,11.75757]
[1779304564053,29.49,77316.01,0.0,-0.91574,7e-05,11.7548]
[1779304569088,29.49,77316.3,0.0,-0.91572,7e-05,11.75773]
[1779304575131,29.49,77316.29,0.0,-0.91571,7e-05,11.75848]
[1779304581173,29.49,77316.04,0.0,-0.91572,7e-05,11.75734]
[1779304583187,29.49,77308.78,0.0,-0.91622,7e-05,11.70413]
[1779304583670,29.49,77308.78,0.0,-0.91622,7e-05,11.70413]
[1779304583772,29.49,77308.78,0.0,-0.91622,7e-05,11.70413]
[1779304584213,29.49,77308.78,0.0,-0.91622,7e-05,11.70413]
[1779304584273,29.49,77308.78,0.0,-0.91622,7e-05,11.70413]
[1779304584371,29.49,77305.37,0.0,-0.91645,7e-05,11.67926]
[1779304587485,29.49,77304.57,0.0,-0.9165,7e-05,11.67408]
[1779304587524,29.49,77304.57,0.0,-0.9165,7e-05,11.67408]
[1779304588202,29.49,77304.57,0.0,-0.9165,7e-05,11.67408]
[1779304588269,29.49,77304.57,0.0,-0.9165,7e-05,11.67408]
[1779304588350,29.49,77304.7,0.0,-0.91649,7e-05,11.67527]
[1779304592250,29.49,77309.81,0.0,-0.91615,7e-05,11.7103]
[1779304592528,29.49,77309.81,0.0,-0.91615,7e-05,11.7103]
[1779304592774,29.49,77309.81,0.0,-0.91615,7e-05,11.7103]
[1779304598293,29.5,77309.42,0.0,-0.91617,7e-05,11.70847]
[1779304600307,29.5,77313.53,0.0,-0.91588,7e-05,11.73907]
[1779304601314,29.5,77319.13,0.0,-0.91549,7e-05,11.78051]
[1779304602155,29.5,77319.13,0.0,-0.91549,7e-05,11.78051]
[1779304602272,29.5,77319.13,0.0,-0.91549,7e-05,11.78051]
[1779304602387,29.5,77319.13,0.0,-0.91549,7e-05,11.78051]
[1779304602321,29.5,77321.36,0.0,-0.91534,7e-05,11.79709]
[1779304602522,29.5,77321.36,0.0,-0.91534,7e-05,11.79709]
[1779304605343,29.5,77325.37,0.0,-0.91506,7e-05,11.82687]
[1779304605342,29.5,77329.62,0.0,-0.91476,7e-05,11.85835]
[1779304605528,29.5,77329.62,0.0,-0.91476,7e-05,11.85835]
[1779304608811,29.5,77329.32,0.0,-0.91478,7e-05,11.85611]
[1779304609022,29.5,77329.32,0.0,-0.91478,7e-05,11.85611]
[1779304609370,29.5,77330.85,0.0,-0.91468,7e-05,11.86741]
[1779304610384,29.5,77330.85,0.0,-0.91468,7e-05,11.86741]
[1779304610529,29.5,77332.38,0.0,-0.91457,7e-05,11.87872]
[1779304614405,29.5,77339.83,0.0,-0.91405,7e-05,11.93368]
[1779304617684,29.5,77342.27,0.0,-0.91389,7e-05,11.95143]
[1779304617732,29.5,77342.27,0.0,-0.91389,7e-05,11.95143]
[1779304617773,29.5,77342.27,0.0,-0.91389,7e-05,11.95143]
[1779304618433,29.5,77341.8,0.0,-0.91392,7e-05,11.9478]
[1779304623467,29.49,77342.34,0.0,-0.91389,7e-05,11.95103]
[1779304626513,29.49,77342.87,0.0,-0.91385,7e-05,11.95474]
[1779304626521,29.49,77342.87,0.0,-0.91385,7e-05,11.95474]
[1779304630159,29.49,77346.91,0.0,-0.91357,7e-05,11.98443]
[1779304630271,29.49,77346.91,0.0,-0.91357,7e-05,11.98443]
[1779304630301,29.49,77346.91,0.0,-0.91357,7e-05,11.98443]
[1779304630373,29.49,77348.59,0.0,-0.91346,7e-05,11.99678]
[1779304630525,29.49,77348.59,0.0,-0.91346,7e-05,11.99678]
[1779304635551,29.49,77346.86,0.0,-0.91359,7e-05,11.98287]
[1779304636864,29.49,77346.86,0.0,-0.91359,7e-05,11.98287]
[1779304636919,29.49,77346.86,0.0,-0.91359,7e-05,11.98287]
[1779304637025,29.49,77346.86,0.0,-0.91359,7e-05,11.98287]
[1779304637123,29.49,77344.41,0.0,-0.91376,7e-05,11.9645]
[1779304640315,29.49,77342.6,0.0,-0.91389,7e-05,11.95083]
[1779304640392,29.49,77342.6,0.0,-0.91389,7e-05,11.95083]
[1779304640371,29.49,77340.74,0.0,-0.91402,7e-05,11.93693]
[1779304640527,29.49,77340.74,0.0,-0.91402,7e-05,11.93693]
[1779304640587,29.49,77337.57,0.0,-0.91425,7e-05,11.91334]
[1779304642014,29.49,77330.84,0.0,-0.91471,7e-05,11.86345]
[1779304643608,29.49,77327.53,0.0,-0.91494,7e-05,11.83908]
[1779304645091,29.49,77327.53,0.0,-0.91494,7e-05,11.83908]
[1779304645275,29.49,77327.53,0.0,-0.91494,7e-05,11.83908]
[1779304646957,29.49,77327.17,0.0,-0.91497,7e-05,11.83657]
[1779304647023,29.49,77327.17,0.0,-0.91497,7e-05,11.83657]
[1779304647337,29.49,77324.55,0.0,-0.91515,7e-05,11.81729]
[1779304651664,29.49,77329.31,0.0,-0.91483,7e-05,11.84957]
[1779304653028,29.49,77329.31,0.0,-0.91483,7e-05,11.84957]
[1779304653088,29.49,77329.31,0.0,-0.91483,7e-05,11.84957]
[1779304653276,29.49,77329.31,0.0,-0.91483,7e-05,11.84957]
[1779304653375,29.49,77331.41,0.0,-0.91469,7e-05,11.86512]
[1779304653635,29.49,77331.41,0.0,-0.91469,7e-05,11.86512]
[1779304657016,29.49,77332.16,0.0,-0.91464,7e-05,11.87066]
[1779304657275,29.49,77332.16,0.0,-0.91464,7e-05,11.87066]
[1779304661522,29.49,77334.38,0.0,-0.91448,7e-05,11.88706]
[1779304661661,29.49,77334.38,0.0,-0.91448,7e-05,11.88706]
[1779304661772,29.49,77334.38,0.0,-0.91448,7e-05,11.88706]
[1779304661872,29.49,77337.92,0.0,-0.91423,7e-05,11.91328]
[1779304667786,29.49,77337.28,0.0,-0.91428,7e-05,11.90828]
[1779304668011,29.49,77337.28,0.0,-0.91428,7e-05,11.90828]
[1779304668021,29.49,77337.28,0.0,-0.91428,7e-05,11.90828]
[1779304668112,29.49,77338.25,0.0,-0.91421,7e-05,11.91544]
[1779304670503,29.49,77342.68,0.0,-0.91391,7e-05,11.94819]
[1779304670523,29.49,77342.68,0.0,-0.91391,7e-05,11.94819]
[1779304672285,29.49,77344.45,0.0,-0.91378,7e-05,11.96125]
[1779304672430,29.49,77343.81,0.0,-0.91383,7e-05,11.95639]
[1779304672520,29.49,77343.81,0.0,-0.91383,7e-05,11.95639]
[1779304673056,29.49,77343.81,0.0,-0.91383,7e-05,11.95639]
[1779304673146,29.49,77342.69,0.0,-0.91391,7e-05,11.94797]
[1779304680135,29.49,77342.24,0.0,-0.91394,7e-05,11.94425]
[1779304680274,29.49,77342.24,0.0,-0.91394,7e-05,11.94425]
[1779304685514,29.49,77340.67,0.0,-0.91406,7e-05,11.93234]
[1779304685523,29.49,77340.67,0.0,-0.91406,7e-05,11.93234]
[1779304685651,29.49,77340.67,0.0,-0.91406,7e-05,11.93234]
[1779304685774,29.49,77340.67,0.0,-0.91406,7e-05,11.93234]
[1779304685903,29.49,77343.29,0.0,-0.91387,7e-05,11.95168]
[1779304690942,29.49,77347.68,0.0,-0.91357,7e-05,11.98393]
[1779304691727,29.49,77347.68,0.0,-0.91357,7e-05,11.98393]
[1779304691772,29.49,77347.68,0.0,-0.91357,7e-05,11.98393]
[1779304691783,29.49,77347.68,0.0,-0.91357,7e-05,11.98393]
[1779304692026,29.49,77347.68,0.0,-0.91357,7e-05,11.98393]
[1779304692084,29.49,77354.21,0.0,-0.91311,7e-05,12.03244]
[1779304695976,29.49,77356.84,0.0,-0.91293,7e-05,12.05134]
[1779304700717,29.49,77357.96,0.0,-0.91286,7e-05,12.05888]
[1779304700770,29.49,77357.96,0.0,-0.91286,7e-05,12.05888]
[1779304700993,29.49,77357.96,0.0,-0.91286,7e-05,12.05888]
[1779304701021,29.49,77357.96,0.0,-0.91286,7e-05,12.05888]
[1779304701094,29.49,77357.67,0.0,-0.91288,7e-05,12.0565]
[1779304702658,29.49,77357.63,0.0,-0.91289,7e-05,12.05599]
[1779304705039,29.49,77360.86,0.0,-0.91267,7e-05,12.07944]
[1779304706386,29.49,77360.86,0.0,-0.91267,7e-05,12.07944]
[1779304706519,29.49,77360.86,0.0,-0.91267,7e-05,12.07944]
[1779304706438,29.49,77363.25,0.0,-0.9125,7e-05,12.09704]
[1779304706790,29.49,77363.25,0.0,-0.9125,7e-05,12.09704]
[1779304707022,29.49,77363.25,0.0,-0.9125,7e-05,12.09704]
[1779304707062,29.49,77369.87,0.0,-0.91203,7e-05,12.14627]
[1779304709076,29.49,77372.32,0.0,-0.91186,7e-05,12.16389]
[1779304710083,29.48,77378.7,0.0,-0.91141,7e-05,12.21134]
[1779304711761,29.48,77380.38,0.0,-0.91132,7e-05,12.22008]
[1779304711770,29.48,77380.38,0.0,-0.91132,7e-05,12.22008]
[1779304714111,29.48,77373.87,0.0,-0.9118,7e-05,12.16991]
[1779304715378,29.48,77364.91,0.0,-0.91244,7e-05,12.10249]
[1779304715903,29.48,77364.91,0.0,-0.91244,7e-05,12.10249]
[1779304716020,29.48,77364.91,0.0,-0.91244,7e-05,12.10249]
[1779304716526,29.48,77364.91,0.0,-0.91244,7e-05,12.10249]
[1779304716125,29.48,77362.39,0.0,-0.91262,7e-05,12.08339]
[1779304717132,29.48,77359.71,0.0,-0.91281,7e-05,12.06312]
[1779304719871,29.48,77358.27,0.0,-0.91292,7e-05,12.05191]
[1779304720029,29.48,77358.27,0.0,-0.91292,7e-05,12.05191]
[1779304721523,29.48,77358.95,0.0,-0.91287,7e-05,12.05675]
[1779304721770,29.48,77360.25,0.0,-0.91278,7e-05,12.06622]
[1779304722168,29.48,77360.31,0.0,-0.91278,7e-05,12.06641]
[1779304725269,29.48,77364.28,0.0,-0.9125,7e-05,12.09551]
[1779304725522,29.48,77364.28,0.0,-0.9125,7e-05,12.09551]
[1779304728630,29.48,77367.24,0.0,-0.91231,7e-05,12.11636]
[1779304728771,29.48,77367.24,0.0,-0.91231,7e-05,12.11636]
[1779304730506,29.48,77370.15,0.0,-0.9121,7e-05,12.13778]
[1779304730522,29.48,77370.15,0.0,-0.9121,7e-05,12.13778]
[1779304730540,29.48,77373.88,0.0,-0.91184,7e-05,12.16534]
[1779304731534,29.48,77373.88,0.0,-0.91184,7e-05,12.16534]
[1779304731771,29.48,77376.71,0.0,-0.91164,7e-05,12.18613]
[1779304736341,29.47,77378.23,0.0,-0.91155,7e-05,12.1958]
[1779304736525,29.47,77378.23,0.0,-0.91155,7e-05,12.1958]
[1779304738376,29.47,77376.8,0.0,-0.91166,7e-05,12.1842]
[1779304738519,29.47,77376.8,0.0,-0.91166,7e-05,12.1842]
[1779304738477,29.47,77370.63,0.0,-0.91211,7e-05,12.13755]
[1779304738958,29.47,77370.63,0.0,-0.91211,7e-05,12.13755]
[1779304742830,29.47,77371.29,0.0,-0.91207,7e-05,12.14105]
[1779304743021,29.47,77371.29,0.0,-0.91207,7e-05,12.14105]
[1779304743315,29.47,77371.34,0.0,-0.91207,7e-05,12.14104]
[1779304744322,29.47,77376.64,0.0,-0.9117,7e-05,12.18037]
[1779304746336,29.47,77385.23,0.0,-0.91109,7e-05,12.24396]
[1779304751373,29.46,77383.94,0.0,-0.91121,7e-05,12.23183]
[1779304756408,29.46,77385.45,0.0,-0.91112,7e-05,12.24077]
[1779304761442,29.46,77384.93,0.0,-0.91118,7e-05,12.23487]
[1779304766477,29.46,77382.93,0.0,-0.91134,7e-05,12.21855]
[1779304769499,29.46,77387.54,0.0,-0.91101,7e-05,12.25244]
[1779304774534,29.45,77389.94,0.0,-0.91088,7e-05,12.26551]
[1779304776576,29.45,77396.6,0.0,-0.9104,7e-05,12.31506]
[1779304777576,29.45,77403.49,0.0,-0.90991,7e-05,12.36688]
[1779304778583,29.45,77411.0,0.0,-0.90936,7e-05,12.42345]
[1779304780461,29.45,77414.01,0.0,-0.90915,7e-05,12.44595]
[1779304782677,29.45,77418.96,0.0,-0.90879,7e-05,12.48267]
[1779304784526,29.45,77420.38,0.0,-0.9087,7e-05,12.49256]
[1779304787659,29.45,77425.91,0.0,-0.90831,7e-05,12.5326]
[1779304789673,29.45,77417.97,0.0,-0.9089,7e-05,12.47125]
[1779304791687,29.45,77415.77,0.0,-0.90907,7e-05,12.45361]
[1779304793278,29.45,77415.77,0.0,-0.90907,7e-05,12.45361]
[1779304793525,29.45,77415.77,0.0,-0.90907,7e-05,12.45361]
[1779304793891,29.44,77416.37,0.0,-0.90904,7e-05,12.45732]
[1779304794019,29.44,77416.37,0.0,-0.90904,7e-05,12.45732]
[1779304794120,29.44,77415.72,0.0,-0.90909,7e-05,12.45198]
[1779304799622,29.44,77415.69,0.0,-0.90911,7e-05,12.45014]
[1779304799772,29.44,77415.54,0.0,-0.90912,7e-05,12.4486]
[1779304802764,29.44,77423.66,0.0,-0.90854,7e-05,12.50858]
[1779304804629,29.44,77423.66,0.0,-0.90854,7e-05,12.50858]
[1779304804771,29.44,77425.94,0.0,-0.90838,7e-05,12.52542]
[1779304804853,29.44,77425.94,0.0,-0.90838,7e-05,12.52542]
[1779304805026,29.44,77425.94,0.0,-0.90838,7e-05,12.52542]
[1779304805108,29.44,77427.3,0.0,-0.90829,7e-05,12.53526]
[1779304807799,29.44,77432.09,0.0,-0.90795,7e-05,12.57012]
[1779304809795,29.43,77434.56,0.0,-0.90777,7e-05,12.58835]
[1779304810021,29.43,77434.56,0.0,-0.90777,7e-05,12.58835]
[1779304813846,29.43,77448.25,0.0,-0.90679,7e-05,12.69017]
[1779304814853,29.43,77452.35,0.0,-0.90648,7e-05,12.72121]
[1779304817761,29.43,77453.8,0.0,-0.90638,7e-05,12.73156]
[1779304817770,29.43,77453.8,0.0,-0.90638,7e-05,12.73156]
[1779304818401,29.43,77453.8,0.0,-0.90638,7e-05,12.73156]
[1779304818526,29.43,77453.8,0.0,-0.90638,7e-05,12.73156]
[1779304818627,29.43,77453.14,0.0,-0.90644,7e-05,12.72611]
[1779304820895,29.43,77447.79,0.0,-0.90685,7e-05,12.68408]
[1779304822909,29.43,77442.14,0.0,-0.90727,7e-05,12.64032]
[1779304825344,29.43,77442.16,0.0,-0.90728,7e-05,12.63977]
[1779304825528,29.43,77442.16,0.0,-0.90728,7e-05,12.63977]
[1779304829958,29.42,77426.33,0.0,-0.90848,7e-05,12.51517]
[1779304832023,29.42,77424.83,0.0,-0.9086,7e-05,12.50323]
[1779304832270,29.42,77424.83,0.0,-0.9086,7e-05,12.50323]
[1779304832792,29.42,77425.52,0.0,-0.90858,7e-05,12.50449]
[1779304833020,29.42,77425.52,0.0,-0.90858,7e-05,12.50449]
[1779304833121,29.42,77425.54,0.0,-0.90858,7e-05,12.50412]
[1779304839022,29.41,77426.05,0.0,-0.90857,7e-05,12.50481]
[1779304840420,29.41,77426.05,0.0,-0.90857,7e-05,12.50481]
[1779304840523,29.41,77426.05,0.0,-0.90857,7e-05,12.50481]
[1779304846072,29.41,77427.0,0.0,-0.90854,7e-05,12.50834]
[1779304847339,29.41,77427.0,0.0,-0.90854,7e-05,12.50834]
[1779304847522,29.41,77427.0,0.0,-0.90854,7e-05,12.50834]
[1779304847703,29.41,77427.11,0.0,-0.90854,7e-05,12.50867]
[1779304847774,29.41,77427.11,0.0,-0.90854,7e-05,12.50867]
[1779304847876,29.41,77427.11,0.0,-0.90854,7e-05,12.50817]
[1779304851488,29.41,77431.12,0.0,-0.90826,7e-05,12.53769]
[1779304851523,29.41,77431.12,0.0,-0.90826,7e-05,12.53769]
[1779304857213,29.4,77431.9,0.0,-0.90823,7e-05,12.54053]
[1779304857282,29.4,77431.9,0.0,-0.90823,7e-05,12.54053]
[1779304858511,29.4,77431.73,0.0,-0.90825,7e-05,12.53873]
[1779304858521,29.4,77431.73,0.0,-0.90825,7e-05,12.53873]
[1779304858551,29.4,77431.96,0.0,-0.90824,7e-05,12.53998]
[1779304864204,29.4,77432.24,0.0,-0.90824,7e-05,12.53918]
[1779304869425,29.4,77436.13,0.0,-0.90798,7e-05,12.56691]
[1779304869520,29.4,77436.13,0.0,-0.90798,7e-05,12.56691]
[1779304874274,29.39,77441.06,0.0,-0.90764,7e-05,12.60132]
[1779304876288,29.39,77446.34,0.0,-0.90726,7e-05,12.64045]
[1779304877327,29.39,77446.34,0.0,-0.90726,7e-05,12.64045]
[1779304877524,29.39,77446.34,0.0,-0.90726,7e-05,12.64045]
[1779304877659,29.39,77446.34,0.0,-0.90726,7e-05,12.64045]
[1779304877709,29.39,77449.57,0.0,-0.90703,7e-05,12.6645]
[1779304877773,29.39,77449.57,0.0,-0.90703,7e-05,12.6645]
[1779304882836,29.38,77446.91,0.0,-0.90726,7e-05,12.64064]
[1779304883021,29.38,77446.91,0.0,-0.90726,7e-05,12.64064]
[1779304888722,29.38,77447.68,0.0,-0.90724,7e-05,12.64324]
[1779304888774,29.38,77447.07,0.0,-0.90729,7e-05,12.6379]
[1779304889493,29.38,77447.07,0.0,-0.90729,7e-05,12.6379]
[1779304889520,29.38,77447.07,0.0,-0.90729,7e-05,12.6379]
[1779304889521,29.38,77448.47,0.0,-0.90719,7e-05,12.64794]
[1779304894778,29.37,77448.08,0.0,-0.90728,7e-05,12.63804]
[1779304895025,29.37,77448.08,0.0,-0.90728,7e-05,12.63804]
[1779304898447,29.37,77443.03,0.0,-0.90768,7e-05,12.59682]
[1779304899505,29.37,77443.03,0.0,-0.90768,7e-05,12.59682]
[1779304899527,29.37,77443.03,0.0,-0.90768,7e-05,12.59682]
[1779304900411,29.37,77441.81,0.0,-0.90778,7e-05,12.58691]
[1779304900528,29.37,77441.81,0.0,-0.90778,7e-05,12.58691]
[1779304900627,29.37,77440.47,0.0,-0.90788,7e-05,12.5761]
[1779304902519,29.37,77440.94,0.0,-0.90785,7e-05,12.57912]
[1779304908518,29.36,77440.75,0.0,-0.90791,7e-05,12.57354]
[1779304913553,29.36,77441.09,0.0,-0.90791,7e-05,12.57311]
[1779304918588,29.36,77440.31,0.0,-0.908,7e-05,12.56406]
[1779304919852,29.35,77440.17,0.0,-0.90802,7e-05,12.56238]
[1779304920022,29.35,77440.17,0.0,-0.90802,7e-05,12.56238]
[1779304920932,29.35,77439.52,0.0,-0.90807,7e-05,12.5568]
[1779304921021,29.35,77439.52,0.0,-0.90807,7e-05,12.5568]
[1779304921609,29.35,77439.45,0.0,-0.90808,7e-05,12.55566]
[1779304924636,29.35,77433.98,0.0,-0.9085,7e-05,12.51212]
[1779304925642,29.35,77426.16,0.0,-0.90908,7e-05,12.45204]
[1779304926649,29.35,77419.68,0.0,-0.90956,7e-05,12.40221]
[1779304927990,29.35,77420.55,0.0,-0.9095,7e-05,12.40828]
[1779304928023,29.35,77420.55,0.0,-0.9095,7e-05,12.40828]
[1779304934705,29.34,77420.83,0.0,-0.90952,7e-05,12.40674]
[1779304939747,29.34,77424.24,0.0,-0.90929,7e-05,12.43012]
[1779304944782,29.34,77423.86,0.0,-0.90935,7e-05,12.4246]
[1779304945295,29.34,77423.86,0.0,-0.90935,7e-05,12.4246]
[1779304945520,29.34,77423.86,0.0,-0.90935,7e-05,12.4246]
[1779304946634,29.34,77423.86,0.0,-0.90935,7e-05,12.42408]
[1779304946770,29.34,77423.86,0.0,-0.90935,7e-05,12.42408]
[1779304946735,29.34,77423.86,0.0,-0.90936,7e-05,12.42356]
[1779304947996,29.34,77423.39,0.0,-0.90939,7e-05,12.41999]
[1779304951167,29.33,77422.02,0.0,-0.9095,7e-05,12.40856]
[1779304951273,29.33,77422.02,0.0,-0.9095,7e-05,12.40856]
[1779304956866,29.33,77421.59,0.0,-0.90959,7e-05,12.39808]
[1779304961485,29.33,77422.93,0.0,-0.90951,7e-05,12.40693]
[1779304961521,29.33,77422.93,0.0,-0.90951,7e-05,12.40693]
[1779304962204,29.33,77424.69,0.0,-0.90939,7e-05,12.41941]
[1779304962274,29.33,77424.69,0.0,-0.90939,7e-05,12.41941]
[1779304962348,29.33,77425.9,0.0,-0.9093,7e-05,12.42814]
[1779304967942,29.32,77424.28,0.0,-0.90945,7e-05,12.41285]
[1779304973685,29.32,77424.51,0.0,-0.90945,7e-05,12.41314]
[1779304973770,29.32,77424.51,0.0,-0.90945,7e-05,12.41314]
[1779304979020,29.32,77424.5,0.0,-0.90949,7e-05,12.40933]
[1779304982520,29.32,77424.5,0.0,-0.90949,7e-05,12.40933]
[1779304984640,29.31,77425.51,0.0,-0.90943,7e-05,12.41521]
[1779304984773,29.31,77425.51,0.0,-0.90943,7e-05,12.41521]
[1779304984739,29.31,77427.4,0.0,-0.9093,7e-05,12.42912]
[1779304988083,29.31,77432.07,0.0,-0.90897,7e-05,12.46262]
[1779304989232,29.31,77432.07,0.0,-0.90897,7e-05,12.46262]
[1779304989273,29.31,77432.07,0.0,-0.90897,7e-05,12.46262]
[1779304993801,29.31,77436.47,0.0,-0.90868,7e-05,12.4937]
[1779305000570,29.3,77435.37,0.0,-0.9088,7e-05,12.48085]
[1779305000940,29.3,77435.74,0.0,-0.90878,7e-05,12.48303]
[1779305001023,29.3,77435.74,0.0,-0.90878,7e-05,12.48303]
[1779305001699,29.3,77435.74,0.0,-0.90878,7e-05,12.48303]
[1779305001776,29.3,77435.74,0.0,-0.90878,7e-05,12.48303]
[1779305001700,29.3,77435.87,0.0,-0.90878,7e-05,12.48338]
[1779305004509,29.3,77437.36,0.0,-0.90868,7e-05,12.49345]
[1779305004522,29.3,77437.36,0.0,-0.90868,7e-05,12.49345]
[1779305004580,29.3,77442.16,0.0,-0.90833,7e-05,12.52944]
[1779305005202,29.3,77450.32,0.0,-0.90774,7e-05,12.59113]
[1779305006209,29.29,77450.16,0.0,-0.90775,7e-05,12.58912]
[1779305013258,29.29,77450.25,0.0,-0.90782,7e-05,12.58091]
[1779305015827,29.29,77450.69,0.0,-0.9078,7e-05,12.58353]
[1779305016021,29.29,77451.31,0.0,-0.90776,7e-05,12.58752]
[1779305017640,29.28,77451.16,0.0,-0.90778,7e-05,12.58562]
[1779305017774,29.28,77451.16,0.0,-0.90778,7e-05,12.58562]
[1779305017682,29.28,77449.95,0.0,-0.90788,7e-05,12.5756]
[1779305022524,29.28,77450.89,0.0,-0.90784,7e-05,12.57986]
[1779305028517,29.27,77453.22,0.0,-0.90771,7e-05,12.59329]
[1779305028749,29.27,77453.22,0.0,-0.90771,7e-05,12.59329]
[1779305028777,29.27,77453.22,0.0,-0.90771,7e-05,12.59329]
[1779305028850,29.27,77452.15,0.0,-0.90779,7e-05,12.58435]
[1779305034624,29.27,77452.63,0.0,-0.90779,7e-05,12.58434]
[1779305034773,29.27,77452.63,0.0,-0.90779,7e-05,12.58434]
[1779305034991,29.27,77452.63,0.0,-0.9078,7e-05,12.5836]
[1779305035025,29.27,77452.63,0.0,-0.9078,7e-05,12.5836]
[1779305035413,29.27,77453.63,0.0,-0.90773,7e-05,12.59053]
[1779305042634,29.26,77454.34,0.0,-0.90771,7e-05,12.59299]
[1779305044669,29.26,77454.34,0.0,-0.90773,7e-05,12.59077]
[1779305044772,29.26,77454.34,0.0,-0.90773,7e-05,12.59077]
[1779305045562,29.26,77456.43,0.0,-0.90759,7e-05,12.60531]
[1779305045772,29.26,77456.43,0.0,-0.90759,7e-05,12.60531]
[1779305045862,29.26,77457.12,0.0,-0.90755,7e-05,12.60984]
[1779305052532,29.25,77457.64,0.0,-0.90756,7e-05,12.60849]
[1779305054882,29.25,77457.64,0.0,-0.90756,7e-05,12.60849]
[1779305055021,29.25,77457.72,0.0,-0.90757,7e-05,12.6076]
[1779305060590,29.24,77458.48,0.0,-0.90756,7e-05,12.60898]
[1779305066633,29.24,77458.19,0.0,-0.90762,7e-05,12.60234]
[1779305067562,29.24,77458.19,0.0,-0.90762,7e-05,12.60234]
[1779305067773,29.24,77458.19,0.0,-0.90762,7e-05,12.60234]
[1779305068580,29.24,77457.46,0.0,-0.90769,7e-05,12.59602]
[1779305068771,29.24,77457.46,0.0,-0.90769,7e-05,12.59602]
[1779305068825,29.23,77451.71,0.0,-0.90812,7e-05,12.55123]
[1779305069657,29.23,77447.08,0.0,-0.90847,7e-05,12.51514]
[1779305070665,29.23,77442.13,0.0,-0.90884,7e-05,12.4767]
[1779305071106,29.23,77442.13,0.0,-0.90884,7e-05,12.4767]
[1779305071273,29.23,77442.13,0.0,-0.90884,7e-05,12.4767]
[1779305076707,29.23,77439.84,0.0,-0.90906,7e-05,12.4526]
[1779305078750,29.23,77440.0,0.0,-0.90906,7e-05,12.45329]
[1779305078771,29.23,77440.0,0.0,-0.90906,7e-05,12.45329]
[1779305079161,29.23,77441.22,0.0,-0.90897,7e-05,12.46208]
[1779305079273,29.23,77441.22,0.0,-0.90897,7e-05,12.46208]
[1779305079728,29.23,77441.29,0.0,-0.90897,7e-05,12.46206]
[1779305084763,29.22,77444.12,0.0,-0.90879,7e-05,12.48082]
[1779305085981,29.22,77444.35,0.0,-0.90878,7e-05,12.48199]
[1779305086021,29.22,77444.35,0.0,-0.90878,7e-05,12.48199]
[1779305086407,29.22,77444.35,0.0,-0.90878,7e-05,12.48199]
[1779305086523,29.22,77444.35,0.0,-0.90878,7e-05,12.48199]
[1779305086777,29.22,77443.58,0.0,-0.90884,7e-05,12.4755]
[1779305090805,29.22,77436.96,0.0,-0.90935,7e-05,12.4226]
[1779305090946,29.22,77436.96,0.0,-0.90935,7e-05,12.4226]
[1779305091023,29.22,77436.96,0.0,-0.90935,7e-05,12.4226]
[1779305096848,29.21,77437.56,0.0,-0.90934,7e-05,12.42401]
[1779305101883,29.21,77436.73,0.0,-0.90943,7e-05,12.41495]
[1779305102285,29.21,77436.73,0.0,-0.90943,7e-05,12.41495]
[1779305102546,29.21,77436.73,0.0,-0.90943,7e-05,12.41495]
[1779305103020,29.21,77436.61,0.0,-0.90944,7e-05,12.4135]
[1779305103272,29.21,77436.61,0.0,-0.90944,7e-05,12.4135]
[1779305103898,29.21,77436.69,0.0,-0.90944,7e-05,12.41357]
[1779305106918,29.21,77452.76,0.0,-0.90827,7e-05,12.53482]
[1779305107127,29.21,77452.76,0.0,-0.90827,7e-05,12.53482]
[1779305107271,29.21,77452.76,0.0,-0.90827,7e-05,12.53482]
[1779305107925,29.21,77459.21,0.0,-0.9078,7e-05,12.58372]
[1779305108303,29.21,77459.21,0.0,-0.9078,7e-05,12.58372]
[1779305108528,29.21,77459.21,0.0,-0.9078,7e-05,12.58372]
[1779305108932,29.21,77459.17,0.0,-0.90781,7e-05,12.58269]
[1779305109939,29.21,77454.79,0.0,-0.90814,7e-05,12.5483]
[1779305114974,29.2,77455.14,0.0,-0.90815,7e-05,12.54732]
[1779305117995,29.2,77460.88,0.0,-0.90775,7e-05,12.5892]
[1779305123030,29.19,77461.03,0.0,-0.90777,7e-05,12.58647]
[1779305128065,29.19,77463.01,0.0,-0.90767,7e-05,12.59774]
[1779305133100,29.18,77456.48,0.0,-0.90821,7e-05,12.54014]
[1779305135114,29.18,77453.53,0.0,-0.90845,7e-05,12.51543]
[1779305140150,29.18,77452.5,0.0,-0.90856,7e-05,12.5043]
[1779305147198,29.17,77451.64,0.0,-0.90867,7e-05,12.49339]
[1779305149213,29.17,77445.19,0.0,-0.90915,7e-05,12.44282]
[1779305154248,29.17,77448.47,0.0,-0.90894,7e-05,12.4652]
[1779305159283,29.16,77452.37,0.0,-0.90868,7e-05,12.49232]
[1779305164317,29.16,77456.09,0.0,-0.90843,7e-05,12.51775]
[1779305169353,29.15,77457.07,0.0,-0.90839,7e-05,12.5222]
[1779305173381,29.15,77452.22,0.0,-0.90877,7e-05,12.48257]
[1779305174387,29.15,77447.9,0.0,-0.9091,7e-05,12.44894]
[1779305179424,29.15,77448.92,0.0,-0.90905,7e-05,12.45434]
[1779305183452,29.14,77443.12,0.0,-0.90949,7e-05,12.40802]
[1779305188487,29.14,77444.32,0.0,-0.90943,7e-05,12.41501]
[1779305193523,29.14,77448.55,0.0,-0.90916,7e-05,12.44172]
[1779305194529,29.14,77453.3,0.0,-0.90881,7e-05,12.47762]
[1779305199578,29.13,77451.67,0.0,-0.90896,7e-05,12.46246]
[1779305200581,29.13,77444.89,0.0,-0.90946,7e-05,12.41005]
[1779305202595,29.13,77443.72,0.0,-0.90956,7e-05,12.40026]
[1779305207630,29.13,77441.93,0.0,-0.90971,7e-05,12.3846]
[1779305212665,29.13,77442.82,0.0,-0.90966,7e-05,12.38993]
[1779305217699,29.13,77444.79,0.0,-0.90951,7e-05,12.40519]
[1779305222738,29.13,77444.9,0.0,-0.9095,7e-05,12.40613]
[1779305227772,29.13,77443.92,0.0,-0.90957,7e-05,12.39878]
[1779305228780,29.13,77451.07,0.0,-0.90905,7e-05,12.45354]
[1779305230794,29.13,77454.77,0.0,-0.90877,7e-05,12.48178]
[1779305235829,29.13,77458.13,0.0,-0.90855,7e-05,12.50482]
[1779305237843,29.12,77462.57,0.0,-0.90823,7e-05,12.53777]
[1779305242878,29.12,77463.53,0.0,-0.90818,7e-05,12.54291]
[1779305247915,29.12,77462.46,0.0,-0.90827,7e-05,12.53384]
[1779305252950,29.12,77463.77,0.0,-0.90821,7e-05,12.5396]
[1779305258992,29.12,77463.01,0.0,-0.90827,7e-05,12.53275]
[1779305264027,29.12,77463.75,0.0,-0.90823,7e-05,12.53719]
[1779305268055,29.11,77459.24,0.0,-0.90859,7e-05,12.50009]
[1779305273090,29.11,77455.69,0.0,-0.90888,7e-05,12.47008]
[1779305278125,29.11,77454.78,0.0,-0.90897,7e-05,12.46044]
[1779305283160,29.1,77457.4,0.0,-0.9088,7e-05,12.47794]
[1779305288195,29.1,77457.39,0.0,-0.90883,7e-05,12.47515]
[1779305293230,29.1,77458.67,0.0,-0.90876,7e-05,12.48223]
[1779305298265,29.09,77459.04,0.0,-0.90877,7e-05,12.48171]
[1779305303300,29.09,77459.94,0.0,-0.90873,7e-05,12.48582]
[1779305308335,29.08,77464.26,0.0,-0.90844,7e-05,12.5162]
[1779305313369,29.08,77467.28,0.0,-0.90825,7e-05,12.53462]
[1779305318405,29.08,77467.8,0.0,-0.90822,7e-05,12.53776]
[1779305321426,29.08,77463.26,0.0,-0.90856,7e-05,12.5019]
[1779305326461,29.08,77462.88,0.0,-0.90862,7e-05,12.49623]
[1779305331496,29.07,77463.47,0.0,-0.9086,7e-05,12.49802]
[1779305336532,29.07,77462.51,0.0,-0.9087,7e-05,12.48795]
[1779305341566,29.07,77462.22,0.0,-0.90875,7e-05,12.48307]
[1779305346602,29.06,77457.5,0.0,-0.90912,7e-05,12.44422]
[1779305351638,29.06,77457.81,0.0,-0.90912,7e-05,12.44425]
[1779305355666,29.06,77462.71,0.0,-0.90878,7e-05,12.47991]
[1779305358688,29.06,77468.7,0.0,-0.90835,7e-05,12.5248]
[1779305362716,29.05,77473.2,0.0,-0.90802,7e-05,12.55883]
[1779305365785,29.05,77474.98,0.0,-0.90789,7e-05,12.57221]
[1779305366024,29.05,77474.98,0.0,-0.90789,7e-05,12.57221]
[1779305366111,29.05,77474.8,0.0,-0.9079,7e-05,12.57064]
[1779305371779,29.05,77476.04,0.0,-0.90784,7e-05,12.57576]
[1779305372392,29.05,77476.04,0.0,-0.90784,7e-05,12.57576]
[1779305372522,29.05,77476.04,0.0,-0.90784,7e-05,12.57576]
[1779305374801,29.05,77486.35,0.0,-0.90708,8e-05,12.65487]
[1779305376816,29.05,77489.43,0.0,-0.90685,8e-05,12.67811]
[1779305378651,29.05,77488.77,0.0,-0.9069,8e-05,12.67269]
[1779305378774,29.05,77488.77,0.0,-0.9069,8e-05,12.67269]
[1779305378830,29.05,77488.01,0.0,-0.90696,8e-05,12.6665]
[1779305383865,29.05,77488.13,0.0,-0.90697,8e-05,12.66595]
[1779305388900,29.05,77489.97,0.0,-0.90684,8e-05,12.67864]
[1779305390494,29.05,77491.31,0.0,-0.90675,8e-05,12.68871]
[1779305390523,29.05,77491.31,0.0,-0.90675,8e-05,12.68871]
[1779305390914,29.05,77491.17,0.0,-0.90676,8e-05,12.6873]
[1779305396956,29.04,77490.16,0.0,-0.90685,8e-05,12.67767]
[1779305400984,29.04,77503.0,0.0,-0.9059,8e-05,12.77596]
[1779305401991,29.04,77505.53,0.0,-0.90571,8e-05,12.79519]
[1779305404007,29.04,77510.78,0.0,-0.90532,8e-05,12.83508]
[1779305408034,29.04,77523.73,0.0,-0.90434,8e-05,12.93516]
[1779305409042,29.04,77525.02,0.0,-0.90424,8e-05,12.94457]
[1779305410718,29.04,77524.98,0.0,-0.90425,8e-05,12.94388]
[1779305410775,29.04,77524.98,0.0,-0.90425,8e-05,12.94388]
[1779305411056,29.04,77525.4,0.0,-0.90422,8e-05,12.94677]
[1779305413490,29.04,77528.03,0.0,-0.90403,8e-05,12.9665]
[1779305414538,29.04,77530.42,0.0,-0.90385,8e-05,12.98477]
[1779305420129,29.03,77534.67,0.0,-0.90355,8e-05,13.01526]
[1779305421136,29.03,77537.99,0.0,-0.9033,8e-05,13.04075]
[1779305421708,29.03,77537.99,0.0,-0.9033,8e-05,13.04075]
[1779305421774,29.03,77537.99,0.0,-0.9033,8e-05,13.04075]
[1779305422165,29.03,77537.99,0.0,-0.9033,8e-05,13.04075]
[1779305422274,29.03,77537.99,0.0,-0.9033,8e-05,13.04075]
[1779305422267,29.03,77537.88,0.0,-0.90331,8e-05,13.03932]
[1779305425165,29.03,77533.3,0.0,-0.90368,8e-05,13.00174]
[1779305426178,29.03,77533.3,0.0,-0.90368,8e-05,13.00174]
[1779305426276,29.03,77533.3,0.0,-0.90368,8e-05,13.00174]
[1779305426212,29.03,77532.04,0.0,-0.90378,8e-05,12.99136]
[1779305426674,29.03,77532.04,0.0,-0.90378,8e-05,12.99136]
[1779305426773,29.03,77532.04,0.0,-0.90378,8e-05,12.99136]
[1779305432214,29.02,77533.52,0.0,-0.90372,8e-05,12.9964]
[1779305433615,29.02,77533.12,0.0,-0.90376,8e-05,12.99274]
[1779305433776,29.02,77533.12,0.0,-0.90376,8e-05,12.99274]
[1779305434006,29.02,77533.12,0.0,-0.90376,8e-05,12.99274]
[1779305434023,29.02,77533.12,0.0,-0.90376,8e-05,12.99274]
[1779305434228,29.02,77532.39,0.0,-0.90382,8e-05,12.98651]
[1779305436242,29.02,77526.38,0.0,-0.90429,8e-05,12.93846]
[1779305437587,29.02,77524.09,0.0,-0.90448,8e-05,12.92012]
[1779305437771,29.02,77524.09,0.0,-0.90448,8e-05,12.92012]
[1779305437895,29.02,77524.09,0.0,-0.90448,8e-05,12.92012]
[1779305438026,29.02,77524.09,0.0,-0.90448,8e-05,12.92012]
[1779305438256,29.02,77524.82,0.0,-0.90442,8e-05,12.9254]
[1779305442285,29.02,77520.51,0.0,-0.90477,8e-05,12.89005]
[1779305442619,29.02,77520.51,0.0,-0.90477,8e-05,12.89005]
[1779305442771,29.02,77520.51,0.0,-0.90477,8e-05,12.89005]
[1779305443171,29.02,77520.51,0.0,-0.90477,8e-05,12.89005]
[1779305443272,29.02,77520.51,0.0,-0.90477,8e-05,12.89005]
[1779305443293,29.02,77520.22,0.0,-0.9048,8e-05,12.88737]
[1779305446673,29.02,77523.78,0.0,-0.90454,8e-05,12.914]
[1779305446772,29.02,77523.78,0.0,-0.90454,8e-05,12.914]
[1779305447306,29.02,77523.78,0.0,-0.90454,8e-05,12.914]
[1779305447321,29.02,77524.84,0.0,-0.90446,8e-05,12.92188]
[1779305447521,29.02,77524.84,0.0,-0.90446,8e-05,12.92188]
[1779305449335,29.01,77529.07,0.0,-0.90414,8e-05,12.95408]
[1779305454370,29.01,77528.43,0.0,-0.90422,8e-05,12.94662]
[1779305455930,29.01,77528.43,0.0,-0.90422,8e-05,12.94662]
[1779305456024,29.01,77528.43,0.0,-0.90422,8e-05,12.94662]
[1779305456299,29.01,77528.43,0.0,-0.90422,8e-05,12.94662]
[1779305456310,29.01,77527.96,0.0,-0.90426,8e-05,12.94196]
[1779305456529,29.01,77527.96,0.0,-0.90426,8e-05,12.94196]
[1779305461537,29.01,77525.0,0.0,-0.90451,8e-05,12.9169]
[1779305461773,29.01,77525.0,0.0,-0.90451,8e-05,12.9169]
[1779305462066,29.01,77525.0,0.0,-0.90451,8e-05,12.9169]
[1779305462271,29.01,77525.0,0.0,-0.90451,8e-05,12.9169]
[1779305462073,29.01,77523.45,0.0,-0.90464,8e-05,12.90386]
[1779305462427,29.01,77529.43,0.0,-0.90418,8e-05,12.95061]
[1779305467094,29.0,77530.9,0.0,-0.90408,8e-05,12.96065]
[1779305467273,29.0,77530.9,0.0,-0.90408,8e-05,12.96065]
[1779305467121,29.0,77530.4,0.0,-0.90413,8e-05,12.9557]
[1779305467387,29.0,77530.4,0.0,-0.90413,8e-05,12.9557]
[1779305467523,29.0,77530.4,0.0,-0.90413,8e-05,12.9557]
[1779305467616,29.0,77528.65,0.0,-0.90427,8e-05,12.9415]
[1779305473506,29.0,77528.36,0.0,-0.90432,8e-05,12.93629]
[1779305478540,29.0,77528.41,0.0,-0.90434,8e-05,12.93427]
[1779305483575,28.99,77528.46,0.0,-0.90436,8e-05,12.93224]
[1779305485611,28.99,77530.44,0.0,-0.90421,8e-05,12.94725]
[1779305485774,28.99,77530.44,0.0,-0.90421,8e-05,12.94725]
[1779305485881,28.99,77530.44,0.0,-0.90421,8e-05,12.94725]
[1779305486023,28.99,77530.44,0.0,-0.90421,8e-05,12.94725]
[1779305486099,28.99,77531.37,0.0,-0.90415,8e-05,12.95402]
[1779305491631,28.99,77531.44,0.0,-0.90419,8e-05,12.94798]
[1779305496666,28.98,77530.72,0.0,-0.90428,8e-05,12.9398]
[1779305498591,28.98,77529.77,0.0,-0.90435,8e-05,12.93187]
[1779305498772,28.98,77529.77,0.0,-0.90435,8e-05,12.93187]
[1779305499008,28.98,77529.77,0.0,-0.90435,8e-05,12.93187]
[1779305499024,28.98,77529.77,0.0,-0.90435,8e-05,12.93187]
[1779305499029,28.98,77529.06,0.0,-0.90441,8e-05,12.92583]
[1779305502011,28.98,77529.19,0.0,-0.90441,8e-05,12.9259]
[1779305502044,28.98,77529.19,0.0,-0.90441,8e-05,12.9259]
[1779305502306,28.98,77529.19,0.0,-0.90441,8e-05,12.9259]
[1779305502328,28.98,77520.21,0.0,-0.90511,8e-05,12.85524]
[1779305502528,28.98,77520.21,0.0,-0.90511,8e-05,12.85524]
[1779305502709,28.98,77517.16,0.0,-0.90534,8e-05,12.83108]
[1779305507744,28.98,77515.72,0.0,-0.90547,8e-05,12.81831]
[1779305510833,28.98,77518.53,0.0,-0.90526,8e-05,12.83964]
[1779305511023,28.98,77518.53,0.0,-0.90526,8e-05,12.83964]
[1779305511081,28.98,77519.01,0.0,-0.90523,8e-05,12.84307]
[1779305511980,28.98,77519.01,0.0,-0.90523,8e-05,12.84307]
[1779305512025,28.98,77519.01,0.0,-0.90523,8e-05,12.84307]
[1779305514793,28.98,77523.52,0.0,-0.90489,8e-05,12.87693]
[1779305517139,28.97,77522.49,0.0,-0.90498,8e-05,12.86851]
[1779305517273,28.97,77522.49,0.0,-0.90498,8e-05,12.86851]
[1779305517337,28.97,77520.04,0.0,-0.90517,8e-05,12.84902]
[1779305517517,28.97,77520.04,0.0,-0.90517,8e-05,12.84902]
[1779305517771,28.97,77520.04,0.0,-0.90517,8e-05,12.84902]
[1779305523251,28.97,77517.24,0.0,-0.9054,8e-05,12.82562]
[1779305523270,28.97,77517.24,0.0,-0.9054,8e-05,12.82562]
[1779305523348,28.97,77513.21,0.0,-0.90571,8e-05,12.79391]
[1779305523798,28.97,77513.21,0.0,-0.90571,8e-05,12.79391]
[1779305524022,28.97,77513.21,0.0,-0.90571,8e-05,12.79391]
[1779305524122,28.97,77507.1,0.0,-0.90618,8e-05,12.7458]
[1779305529899,28.97,77504.1,0.0,-0.90643,8e-05,12.71971]
[1779305531480,28.97,77503.34,0.0,-0.9065,8e-05,12.71337]
[1779305531521,28.97,77503.34,0.0,-0.9065,8e-05,12.71337]
[1779305532182,28.97,77503.34,0.0,-0.9065,8e-05,12.71337]
[1779305532279,28.97,77503.34,0.0,-0.9065,8e-05,12.71337]
[1779305532280,28.97,77504.68,0.0,-0.9064,8e-05,12.72336]
[1779305537986,28.96,77503.79,0.0,-0.90649,8e-05,12.71422]
[1779305538024,28.96,77503.79,0.0,-0.90649,8e-05,12.71422]
[1779305540000,28.96,77502.31,0.0,-0.9066,8e-05,12.70227]
[1779305540027,28.96,77502.31,0.0,-0.9066,8e-05,12.70227]
[1779305540101,28.96,77502.31,0.0,-0.90661,8e-05,12.70141]
[1779305546011,28.96,77502.31,0.0,-0.90664,8e-05,12.69881]
[1779305550280,28.96,77499.27,0.0,-0.90688,8e-05,12.67391]
[1779305550522,28.96,77499.2,0.0,-0.90689,8e-05,12.67296]
[1779305557090,28.95,77497.13,0.0,-0.9071,8e-05,12.65059]
[1779305559061,28.95,77494.24,0.0,-0.90732,8e-05,12.62778]
[1779305559273,28.95,77494.24,0.0,-0.90732,8e-05,12.62778]
[1779305559348,28.95,77491.93,0.0,-0.9075,8e-05,12.60953]
[1779305559744,28.95,77491.93,0.0,-0.9075,8e-05,12.60953]
[1779305559776,28.95,77491.93,0.0,-0.9075,8e-05,12.60953]
[1779305561118,28.95,77486.95,0.0,-0.90788,8e-05,12.5703]
[1779305562126,28.95,77477.72,0.0,-0.90857,7e-05,12.49868]
[1779305562901,28.95,77477.72,0.0,-0.90857,7e-05,12.49868]
[1779305563024,28.95,77477.72,0.0,-0.90857,7e-05,12.49868]
[1779305563133,28.95,77477.07,0.0,-0.90862,7e-05,12.49349]
[1779305565232,28.95,77476.28,0.0,-0.90868,7e-05,12.48724]
[1779305565270,28.95,77476.28,0.0,-0.90868,7e-05,12.48724]
[1779305565333,28.95,77476.39,0.0,-0.90867,7e-05,12.48794]
[1779305571188,28.95,77478.19,0.0,-0.90855,7e-05,12.50087]
[1779305573656,28.95,77477.21,0.0,-0.90863,7e-05,12.49301]
[1779305573774,28.95,77477.21,0.0,-0.90863,7e-05,12.49301]
[1779305579245,28.95,77478.37,0.0,-0.90855,7e-05,12.5011]
[1779305582508,28.95,77477.25,0.0,-0.90864,7e-05,12.49203]
[1779305582524,28.95,77477.25,0.0,-0.90864,7e-05,12.49203]
[1779305583020,28.95,77477.25,0.0,-0.90864,7e-05,12.49203]
[1779305583272,28.95,77477.25,0.0,-0.90864,7e-05,12.49203]
[1779305583274,28.95,77477.67,0.0,-0.90861,7e-05,12.49514]
[1779305586639,28.95,77477.05,0.0,-0.90866,7e-05,12.48996]
[1779305586771,28.95,77477.05,0.0,-0.90866,7e-05,12.48996]
[1779305587244,28.95,77477.05,0.0,-0.90866,7e-05,12.48996]
[1779305587274,28.95,77477.05,0.0,-0.90866,7e-05,12.48996]
[1779305587302,28.95,77473.09,0.0,-0.90895,7e-05,12.45928]
[1779305592338,28.95,77471.28,0.0,-0.90909,7e-05,12.445]
[1779305597373,28.95,77472.53,0.0,-0.909,7e-05,12.45431]
[1779305598143,28.95,77472.53,0.0,-0.909,7e-05,12.45431]
[1779305598272,28.95,77472.53,0.0,-0.909,7e-05,12.45431]
[1779305598380,28.95,77472.55,0.0,-0.909,7e-05,12.45438]
[1779305598917,28.95,77472.55,0.0,-0.909,7e-05,12.45438]
[1779305599022,28.95,77472.55,0.0,-0.909,7e-05,12.45438]
[1779305604422,28.94,77472.74,0.0,-0.90899,7e-05,12.45537]
[1779305608391,28.94,77472.17,0.0,-0.90903,7e-05,12.45072]
[1779305608450,28.94,77464.8,0.0,-0.90958,7e-05,12.39388]
[1779305608521,28.94,77464.8,0.0,-0.90958,7e-05,12.39388]
[1779305609122,28.94,77464.8,0.0,-0.90958,7e-05,12.39388]
[1779305609273,28.94,77464.8,0.0,-0.90958,7e-05,12.39388]
[1779305609457,28.94,77462.72,0.0,-0.90974,7e-05,12.37781]
[1779305611471,28.94,77462.37,0.0,-0.90979,7e-05,12.37078]
[1779305612175,28.94,77462.37,0.0,-0.90979,7e-05,12.37078]
[1779305617700,28.94,77463.43,0.0,-0.90974,7e-05,12.37674]
[1779305617726,28.94,77466.6,0.0,-0.90951,7e-05,12.40024]
[1779305619070,28.94,77466.6,0.0,-0.90951,7e-05,12.40024]
[1779305619271,28.94,77466.6,0.0,-0.90951,7e-05,12.40024]
[1779305619371,28.94,77473.45,0.0,-0.90901,7e-05,12.45252]
[1779305620534,28.94,77481.43,0.0,-0.90841,7e-05,12.51402]
[1779305621575,28.94,77481.43,0.0,-0.90841,7e-05,12.51402]
[1779305621775,28.94,77481.43,0.0,-0.90841,7e-05,12.51402]
[1779305621872,28.94,77485.26,0.0,-0.90813,7e-05,12.54332]
[1779305623604,28.94,77488.55,0.0,-0.90789,8e-05,12.56855]
[1779305625834,28.94,77490.28,0.0,-0.90776,8e-05,12.58169]
[1779305626022,28.94,77490.28,0.0,-0.90776,8e-05,12.58169]
[1779305627584,28.94,77497.03,0.0,-0.90726,8e-05,12.63321]
[1779305629613,28.94,77497.44,0.0,-0.90723,8e-05,12.6361]
[1779305629773,28.94,77497.44,0.0,-0.90723,8e-05,12.6361]
[1779305634636,28.93,77502.96,0.0,-0.90683,8e-05,12.67696]
[1779305635643,28.93,77507.26,0.0,-0.90651,8e-05,12.70971]
[1779305637145,28.93,77507.26,0.0,-0.90651,8e-05,12.70971]
[1779305637271,28.93,77507.26,0.0,-0.90651,8e-05,12.70971]
[1779305637373,28.93,77507.36,0.0,-0.90651,8e-05,12.71007]
[1779305639601,28.93,77507.13,0.0,-0.90654,8e-05,12.70745]
[1779305639653,28.93,77507.13,0.0,-0.90654,8e-05,12.70745]
[1779305639776,28.93,77507.13,0.0,-0.90654,8e-05,12.70745]
[1779305639812,28.93,77503.93,0.0,-0.90678,8e-05,12.68214]
[1779305645809,28.93,77504.05,0.0,-0.90679,8e-05,12.68112]
[1779305646022,28.93,77504.05,0.0,-0.90679,8e-05,12.68112]
[1779305651755,28.92,77501.55,0.0,-0.90701,8e-05,12.65905]
[1779305653893,28.92,77501.72,0.0,-0.907,8e-05,12.66001]
[1779305654024,28.92,77501.72,0.0,-0.907,8e-05,12.66001]
[1779305654520,28.92,77501.72,0.0,-0.907,8e-05,12.66001]
[1779305654048,28.92,77505.86,0.0,-0.90669,8e-05,12.69183]
[1779305655476,28.92,77506.56,0.0,-0.90664,8e-05,12.69686]
[1779305660818,28.92,77508.74,0.0,-0.9065,8e-05,12.71133]
[1779305661847,28.92,77508.74,0.0,-0.9065,8e-05,12.71133]
[1779305662024,28.92,77508.74,0.0,-0.9065,8e-05,12.71133]
[1779305667868,28.92,77508.88,0.0,-0.90652,8e-05,12.7095]
[1779305672902,28.91,77508.33,0.0,-0.9066,8e-05,12.69967]
[1779305676588,28.91,77510.43,0.0,-0.90646,8e-05,12.71485]
[1779305676774,28.91,77510.43,0.0,-0.90646,8e-05,12.71485]
[1779305676933,28.91,77516.96,0.0,-0.90596,8e-05,12.76533]
[1779305677725,28.91,77516.96,0.0,-0.90596,8e-05,12.76533]
[1779305677771,28.91,77516.96,0.0,-0.90596,8e-05,12.76533]
[1779305677940,28.91,77517.14,0.0,-0.90595,8e-05,12.76623]
[1779305681562,28.91,77517.59,0.0,-0.90593,8e-05,12.76874]
[1779305681774,28.91,77517.45,0.0,-0.90595,8e-05,12.76715]
[1779305686262,28.91,77516.88,0.0,-0.906,8e-05,12.76124]
[1779305692038,28.9,77516.82,0.0,-0.90604,8e-05,12.75706]
[1779305694828,28.9,77516.72,0.0,-0.90606,8e-05,12.75538]
[1779305695030,28.9,77516.72,0.0,-0.90606,8e-05,12.75538]
[1779305696856,28.9,77516.6,0.0,-0.90608,8e-05,12.75356]
[1779305697020,28.9,77516.6,0.0,-0.90608,8e-05,12.75356]
[1779305697073,28.9,77512.43,0.0,-0.9064,8e-05,12.72061]
[1779305700998,28.9,77510.42,0.0,-0.90657,8e-05,12.70383]
[1779305701031,28.9,77510.42,0.0,-0.90657,8e-05,12.70383]
[1779305701221,28.9,77504.36,0.0,-0.90703,8e-05,12.6563]
[1779305704369,28.9,77502.27,0.0,-0.90719,8e-05,12.63946]
[1779305704521,28.9,77502.27,0.0,-0.90719,8e-05,12.63946]
[1779305704539,28.9,77502.28,0.0,-0.90719,8e-05,12.63926]
[1779305707886,28.89,77505.98,0.0,-0.90692,8e-05,12.66715]
[1779305708026,28.89,77505.98,0.0,-0.90692,8e-05,12.66715]
[1779305713187,28.89,77504.88,0.0,-0.90702,8e-05,12.65669]
[1779305718221,28.89,77504.69,0.0,-0.90706,8e-05,12.65356]
[1779305723256,28.89,77504.33,0.0,-0.9071,8e-05,12.6491]
[1779305725708,28.89,77503.82,0.0,-0.90714,8e-05,12.64447]
[1779305725772,28.89,77503.82,0.0,-0.90714,8e-05,12.64447]
[1779305726846,28.89,77503.88,0.0,-0.90714,8e-05,12.64461]
[1779305727023,28.89,77503.88,0.0,-0.90714,8e-05,12.64461]
[1779305727284,28.89,77503.77,0.0,-0.90715,8e-05,12.64342]
[1779305732319,28.88,77505.42,0.0,-0.90707,8e-05,12.65112]
[1779305736347,28.88,77500.68,0.0,-0.90744,8e-05,12.61293]
[1779305736821,28.88,77500.68,0.0,-0.90744,8e-05,12.61293]
[1779305737026,28.88,77500.68,0.0,-0.90744,8e-05,12.61293]
[1779305742390,28.88,77499.98,0.0,-0.90751,8e-05,12.60577]
[1779305746553,28.88,77500.24,0.0,-0.9075,8e-05,12.60693]
[1779305746772,28.88,77500.23,0.0,-0.9075,8e-05,12.60656]
[1779305749442,28.88,77493.56,0.0,-0.90801,8e-05,12.55398]
[1779305750395,28.88,77493.56,0.0,-0.90801,8e-05,12.55398]
[1779305750525,28.88,77493.56,0.0,-0.90801,8e-05,12.55398]
[1779305750624,28.88,77492.48,0.0,-0.9081,8e-05,12.54539]
[1779305759517,28.88,77492.64,0.0,-0.9081,8e-05,12.54476]
[1779305759903,28.88,77492.64,0.0,-0.9081,8e-05,12.54476]
[1779305760025,28.88,77492.64,0.0,-0.9081,8e-05,12.54476]
[1779305765559,28.87,77490.74,0.0,-0.90826,8e-05,12.52866]
[1779305766656,28.87,77490.74,0.0,-0.90826,8e-05,12.52866]
[1779305766772,28.87,77490.94,0.0,-0.90825,8e-05,12.53001]
[1779305767573,28.87,77490.92,0.0,-0.90825,8e-05,12.52966]
[1779305770388,28.87,77490.81,0.0,-0.90826,8e-05,12.52844]
[1779305770522,28.87,77490.81,0.0,-0.90826,8e-05,12.52844]
[1779305775629,28.87,77492.35,0.0,-0.90816,8e-05,12.53931]
[1779305776838,28.87,77492.33,0.0,-0.90816,8e-05,12.53899]
[1779305777023,28.87,77492.33,0.0,-0.90816,8e-05,12.53899]
[1779305777643,28.87,77492.89,0.0,-0.90812,8e-05,12.54317]
[1779305782677,28.87,77493.03,0.0,-0.90812,8e-05,12.54352]
[1779305787713,28.87,77491.21,0.0,-0.90826,8e-05,12.52883]
[1779305788805,28.87,77491.21,0.0,-0.90826,8e-05,12.52883]
[1779305789026,28.87,77491.21,0.0,-0.90826,8e-05,12.52883]
[1779305794762,28.87,77491.26,0.0,-0.90828,8e-05,12.52514]
[1779305803079,28.87,77490.76,0.0,-0.90832,7e-05,12.52099]
[1779305803271,28.87,77490.76,0.0,-0.90832,7e-05,12.52099]
[1779305805318,28.87,77490.23,0.0,-0.90837,7e-05,12.51657]
[1779305806883,28.87,77490.21,0.0,-0.90837,7e-05,12.51634]
[1779305807021,28.87,77490.21,0.0,-0.90837,7e-05,12.51634]
[1779305807087,28.87,77491.06,0.0,-0.9083,7e-05,12.52289]
[1779305812889,28.87,77491.71,0.0,-0.90826,8e-05,12.52754]
[1779305817979,28.87,77482.08,0.0,-0.90898,7e-05,12.45287]
[1779305819993,28.87,77479.86,0.0,-0.90914,7e-05,12.43588]
[1779305828049,28.87,77480.61,0.0,-0.90908,7e-05,12.44237]
[1779305833084,28.87,77479.3,0.0,-0.90918,7e-05,12.43264]
[1779305838119,28.87,77479.75,0.0,-0.90914,7e-05,12.43646]
[1779305843154,28.87,77478.66,0.0,-0.90922,7e-05,12.42845]
[1779305848189,28.87,77478.43,0.0,-0.90923,7e-05,12.42697]
[1779305849196,28.87,77472.59,0.0,-0.90966,7e-05,12.38197]
[1779305854231,28.87,77471.91,0.0,-0.90973,7e-05,12.37397]
[1779305859266,28.87,77473.84,0.0,-0.90958,7e-05,12.38944]
[1779305864301,28.87,77474.14,0.0,-0.90955,7e-05,12.39225]
[1779305866314,28.87,77479.21,0.0,-0.90917,7e-05,12.43151]
[1779305871349,28.87,77480.56,0.0,-0.90907,7e-05,12.44203]
[1779305876385,28.87,77483.66,0.0,-0.90884,7e-05,12.46604]
[1779305878399,28.87,77490.68,0.0,-0.90832,7e-05,12.52032]
[1779305882428,28.87,77496.11,0.0,-0.90791,8e-05,12.562]
[1779305887463,28.87,77496.7,0.0,-0.90787,8e-05,12.56596]
[1779305889477,28.87,77503.21,0.0,-0.90739,8e-05,12.61627]
[1779305891491,28.87,77507.85,0.0,-0.90704,8e-05,12.65195]
[1779305896526,28.87,77508.06,0.0,-0.90703,8e-05,12.65249]
[1779305901562,28.87,77511.53,0.0,-0.90678,8e-05,12.67835]
[1779305906597,28.87,77512.16,0.0,-0.90675,8e-05,12.68209]
[1779305911632,28.86,77514.42,0.0,-0.90661,8e-05,12.69499]
[1779305916668,28.86,77514.05,0.0,-0.90665,8e-05,12.69098]
[1779305921703,28.86,77514.69,0.0,-0.90661,8e-05,12.69488]
[1779305926738,28.86,77513.7,0.0,-0.9067,8e-05,12.68614]
[1779305927277,28.86,77513.7,0.0,-0.9067,8e-05,12.68614]
[1779305928525,28.86,77513.55,0.0,-0.90671,8e-05,12.68479]
[1779305928941,28.86,77513.63,0.0,-0.90671,8e-05,12.68523]
[1779305929023,28.86,77513.63,0.0,-0.90671,8e-05,12.68523]
[1779305929758,28.86,77513.53,0.0,-0.90671,8e-05,12.68427]
[1779305932781,28.86,77522.3,0.0,-0.90605,8e-05,12.75217]
[1779305934795,28.86,77523.49,0.0,-0.90597,8e-05,12.7609]
[1779305934881,28.86,77523.49,0.0,-0.90597,8e-05,12.7609]
[1779305935020,28.86,77523.49,0.0,-0.90597,8e-05,12.7609]
[1779305942852,28.86,77521.03,0.0,-0.90618,8e-05,12.73933]
[1779305944866,28.85,77512.97,0.0,-0.9068,8e-05,12.67576]
[1779305947872,28.85,77513.35,0.0,-0.90678,8e-05,12.6782]
[1779305948023,28.85,77513.35,0.0,-0.90678,8e-05,12.6782]
[1779305948398,28.85,77513.35,0.0,-0.90678,8e-05,12.6782]
[1779305948527,28.85,77513.35,0.0,-0.90678,8e-05,12.6782]
[1779305948628,28.85,77513.2,0.0,-0.90679,8e-05,12.67654]
[1779305953929,28.85,77514.94,0.0,-0.90667,8e-05,12.68884]
[1779305957957,28.85,77508.71,0.0,-0.90716,8e-05,12.6392]
[1779305960615,28.85,77506.93,0.0,-0.90729,8e-05,12.62506]
[1779305960773,28.85,77506.93,0.0,-0.90729,8e-05,12.62506]
[1779305966012,28.85,77508.2,0.0,-0.90721,8e-05,12.63333]
[1779305968702,28.85,77508.55,0.0,-0.90719,8e-05,12.63584]
[1779305968772,28.85,77508.55,0.0,-0.90719,8e-05,12.63584]
[1779305968854,28.85,77508.55,0.0,-0.90719,8e-05,12.63584]
[1779305969021,28.85,77508.36,0.0,-0.90721,8e-05,12.63413]
[1779305969080,28.85,77508.36,0.0,-0.90721,8e-05,12.6339]
[1779305970033,28.85,77508.36,0.0,-0.90721,8e-05,12.6339]
[1779305970046,28.85,77542.46,0.0,-0.9046,8e-05,12.90059]
[1779305971053,28.85,77571.21,0.0,-0.90239,8e-05,13.12349]
[1779305972056,28.84,77571.84,0.0,-0.90235,8e-05,13.12722]
[1779305973414,28.84,77571.84,0.0,-0.90235,8e-05,13.12722]
[1779305974070,28.84,77563.18,0.0,-0.90304,8e-05,13.0575]
[1779305975077,28.84,77549.8,0.0,-0.90408,8e-05,12.95203]
[1779305976084,28.84,77548.46,0.0,-0.90419,8e-05,12.94058]
[1779305977092,28.84,77541.88,0.0,-0.90471,8e-05,12.88851]
[1779305978098,28.84,77535.19,0.0,-0.90523,8e-05,12.83573]
[1779305979105,28.84,77529.63,0.0,-0.90565,8e-05,12.79196]
[1779305984140,28.84,77523.21,0.0,-0.90615,8e-05,12.74111]
[1779305987161,28.84,77518.74,0.0,-0.90649,8e-05,12.70602]
[1779305990181,28.84,77514.29,0.0,-0.90684,8e-05,12.67098]
[1779305992245,28.84,77514.29,0.0,-0.90684,8e-05,12.67098]
[1779305992275,28.84,77514.29,0.0,-0.90684,8e-05,12.67098]
[1779305997178,28.84,77518.25,0.0,-0.90655,8e-05,12.70022]
[1779305997271,28.84,77518.25,0.0,-0.90655,8e-05,12.70022]
[1779305997623,28.84,77518.25,0.0,-0.90655,8e-05,12.70022]
[1779305997771,28.84,77518.25,0.0,-0.90655,8e-05,12.70022]
[1779305997831,28.84,77519.2,0.0,-0.90648,8e-05,12.70733]
[1779306002510,28.84,77522.0,0.0,-0.90628,8e-05,12.72792]
[1779306002521,28.84,77522.0,0.0,-0.90628,8e-05,12.72792]
[1779306005289,28.83,77528.82,0.0,-0.90577,8e-05,12.7798]
[1779306008316,28.83,77541.66,0.0,-0.90479,8e-05,12.87973]
[1779306009322,28.83,77548.29,0.0,-0.90428,8e-05,12.93157]
[1779306014359,28.83,77545.36,0.0,-0.90453,8e-05,12.90685]
[1779306017380,28.83,77539.51,0.0,-0.90499,8e-05,12.85998]
[1779306018583,28.83,77539.51,0.0,-0.90499,8e-05,12.85998]
[1779306018772,28.83,77539.51,0.0,-0.90499,8e-05,12.85998]
[1779306021407,28.83,77534.76,0.0,-0.90536,8e-05,12.82178]
[1779306024041,28.83,77533.58,0.0,-0.90546,8e-05,12.81218]
[1779306024269,28.83,77533.58,0.0,-0.90546,8e-05,12.81218]
[1779306025287,28.83,77532.95,0.0,-0.90551,8e-05,12.80708]
[1779306025520,28.83,77532.95,0.0,-0.90551,8e-05,12.80708]
[1779306025591,28.83,77532.8,0.0,-0.90552,8e-05,12.80576]
[1779306031335,28.83,77534.12,0.0,-0.90543,8e-05,12.81533]
[1779306031524,28.83,77534.12,0.0,-0.90543,8e-05,12.81533]
[1779306037520,28.82,77533.79,0.0,-0.90549,8e-05,12.80822]
[1779306037986,28.82,77533.79,0.0,-0.90549,8e-05,12.80822]
[1779306038022,28.82,77533.79,0.0,-0.90549,8e-05,12.80822]
[1779306038442,28.82,77533.79,0.0,-0.90549,8e-05,12.80822]
[1779306038524,28.82,77533.79,0.0,-0.90549,8e-05,12.80822]
[1779306038527,28.82,77534.31,0.0,-0.90545,8e-05,12.81216]
[1779306043563,28.82,77534.7,0.0,-0.90542,8e-05,12.81451]
[1779306045738,28.82,77537.72,0.0,-0.90519,8e-05,12.83806]
[1779306045772,28.82,77537.72,0.0,-0.90519,8e-05,12.83806]
[1779306048597,28.82,77530.02,0.0,-0.90579,8e-05,12.77696]
[1779306049758,28.82,77530.02,0.0,-0.90579,8e-05,12.77696]
[1779306049775,28.82,77530.02,0.0,-0.90579,8e-05,12.77696]
[1779306049860,28.82,77528.91,0.0,-0.90588,8e-05,12.76819]
[1779306051320,28.82,77528.13,0.0,-0.90594,8e-05,12.76202]
[1779306051520,28.82,77528.13,0.0,-0.90594,8e-05,12.76202]
[1779306051618,28.82,77527.5,0.0,-0.90599,8e-05,12.75703]
[1779306053633,28.82,77537.54,0.0,-0.90522,8e-05,12.83555]
[1779306054639,28.82,77544.08,0.0,-0.90472,8e-05,12.88672]
[1779306055958,28.82,77544.08,0.0,-0.90472,8e-05,12.88672]
[1779306055647,28.82,77550.4,0.0,-0.90423,8e-05,12.93617]
[1779306056022,28.82,77550.4,0.0,-0.90423,8e-05,12.93617]
[1779306061689,28.82,77553.33,0.0,-0.90402,8e-05,12.95717]
[1779306064710,28.82,77546.25,0.0,-0.90458,8e-05,12.90044]
[1779306066725,28.82,77542.9,0.0,-0.90485,8e-05,12.87364]
[1779306068567,28.82,77547.0,0.0,-0.90453,8e-05,12.90565]
[1779306068773,28.82,77547.0,0.0,-0.90453,8e-05,12.90565]
[1779306069746,28.82,77556.6,0.0,-0.90379,8e-05,12.98072]
[1779306070753,28.82,77561.31,0.0,-0.90343,8e-05,13.01751]
[1779306071491,28.82,77561.31,0.0,-0.90343,8e-05,13.01751]
[1779306071529,28.82,77561.31,0.0,-0.90343,8e-05,13.01751]
[1779306073491,28.81,77560.48,0.0,-0.9035,8e-05,13.01012]
[1779306073529,28.81,77560.48,0.0,-0.9035,8e-05,13.01012]
[1779306073774,28.81,77560.14,0.0,-0.90353,8e-05,13.00702]
[1779306075506,28.81,77560.9,0.0,-0.90348,8e-05,13.01262]
[1779306075522,28.81,77560.9,0.0,-0.90348,8e-05,13.01262]
[1779306080823,28.81,77557.21,0.0,-0.90379,8e-05,12.98106]
[1779306081371,28.81,77557.21,0.0,-0.90379,8e-05,12.98106]
[1779306081536,28.81,77557.21,0.0,-0.90379,8e-05,12.98106]
[1779306081827,28.81,77557.21,0.0,-0.90379,8e-05,12.98106]
[1779306081830,28.81,77556.08,0.0,-0.90388,8e-05,12.97178]
[1779306082020,28.81,77556.08,0.0,-0.90388,8e-05,12.97178]
[1779306087872,28.81,77555.53,0.0,-0.90394,8e-05,12.96536]
[1779306090670,28.81,77555.54,0.0,-0.90395,8e-05,12.9651]
[1779306090774,28.81,77555.54,0.0,-0.90395,8e-05,12.9651]
[1779306093913,28.8,77549.53,0.0,-0.90445,8e-05,12.91257]
[1779306094847,28.8,77549.53,0.0,-0.90445,8e-05,12.91257]
[1779306094921,28.8,77549.63,0.0,-0.90445,8e-05,12.91308]
[1779306095021,28.8,77549.63,0.0,-0.90445,8e-05,12.91308]
[1779306100963,28.8,77549.07,0.0,-0.90451,8e-05,12.90704]
[1779306101058,28.8,77549.07,0.0,-0.90451,8e-05,12.90704]
[1779306101276,28.8,77549.07,0.0,-0.90451,8e-05,12.90704]
[1779306103670,28.8,77548.47,0.0,-0.90456,8e-05,12.90176]
[1779306104312,28.8,77549.94,0.0,-0.90445,8e-05,12.91305]
[1779306104524,28.8,77549.94,0.0,-0.90445,8e-05,12.91305]
[1779306104576,28.8,77549.94,0.0,-0.90445,8e-05,12.91305]
[1779306104770,28.8,77549.94,0.0,-0.90445,8e-05,12.91305]
[1779306104991,28.8,77550.96,0.0,-0.90437,8e-05,12.92078]
[1779306110026,28.8,77552.85,0.0,-0.90424,8e-05,12.93408]
[1779306115736,28.8,77552.98,0.0,-0.90424,8e-05,12.93378]
[1779306118082,28.8,77558.45,0.0,-0.90383,8e-05,12.97558]
[1779306119791,28.8,77558.45,0.0,-0.90383,8e-05,12.97558]
[1779306120023,28.8,77558.45,0.0,-0.90383,8e-05,12.97558]
[1779306119839,28.79,77563.9,0.0,-0.90342,8e-05,13.01788]
[1779306120907,28.79,77563.9,0.0,-0.90342,8e-05,13.01788]
[1779306121021,28.79,77563.9,0.0,-0.90342,8e-05,13.01788]
[1779306121008,28.79,77564.99,0.0,-0.90333,8e-05,13.02604]
[1779306125131,28.79,77560.58,0.0,-0.9037,8e-05,12.98938]
[1779306128471,28.79,77557.33,0.0,-0.90396,8e-05,12.96292]
[1779306128532,28.79,77557.33,0.0,-0.90396,8e-05,12.96292]
[1779306134196,28.79,77557.12,0.0,-0.904,8e-05,12.95833]
[1779306138656,28.78,77558.74,0.0,-0.90389,8e-05,12.97001]
[1779306138772,28.78,77558.74,0.0,-0.90389,8e-05,12.97001]
[1779306139873,28.78,77558.96,0.0,-0.90388,8e-05,12.97137]
[1779306140023,28.78,77558.96,0.0,-0.90388,8e-05,12.97137]
[1779306140032,28.78,77558.96,0.0,-0.90388,8e-05,12.97098]
[1779306145273,28.78,77559.49,0.0,-0.90386,8e-05,12.97286]
[1779306147286,28.78,77551.99,0.0,-0.90445,8e-05,12.91301]
[1779306148289,28.78,77551.99,0.0,-0.90445,8e-05,12.91301]
[1779306148521,28.78,77551.99,0.0,-0.90445,8e-05,12.91301]
[1779306149485,28.78,77548.61,0.0,-0.90472,8e-05,12.8861]
[1779306149528,28.78,77548.61,0.0,-0.90472,8e-05,12.8861]
[1779306149624,28.78,77548.29,0.0,-0.90474,8e-05,12.88332]
[1779306154116,28.78,77551.71,0.0,-0.90451,8e-05,12.90569]
[1779306154272,28.78,77551.71,0.0,-0.90451,8e-05,12.90569]
[1779306159646,28.78,77553.28,0.0,-0.90441,8e-05,12.91648]
[1779306159778,28.78,77553.28,0.0,-0.90441,8e-05,12.91648]
[1779306159873,28.78,77550.6,0.0,-0.90462,8e-05,12.89505]
[1779306164557,28.77,77550.33,0.0,-0.90465,8e-05,12.89176]
[1779306164775,28.77,77550.33,0.0,-0.90465,8e-05,12.89176]
[1779306170448,28.77,77549.27,0.0,-0.90475,8e-05,12.88149]
[1779306172694,28.77,77548.8,0.0,-0.90479,8e-05,12.8775]
[1779306172783,28.77,77548.8,0.0,-0.90479,8e-05,12.8775]
[1779306173823,28.77,77548.09,0.0,-0.90485,8e-05,12.87163]
[1779306173893,28.77,77548.09,0.0,-0.90485,8e-05,12.87163]
[1779306173976,28.77,77547.55,0.0,-0.90489,8e-05,12.8671]
[1779306179316,28.77,77547.06,0.0,-0.90494,8e-05,12.86189]
[1779306179520,28.77,77547.06,0.0,-0.90494,8e-05,12.86189]
[1779306184111,28.77,77547.12,0.0,-0.90495,8e-05,12.86128]
[1779306189583,28.77,77547.26,0.0,-0.90496,8e-05,12.86044]
[1779306190146,28.77,77547.26,0.0,-0.90496,8e-05,12.86044]
[1779306190271,28.77,77547.26,0.0,-0.90496,8e-05,12.86044]
[1779306191574,28.76,77549.29,0.0,-0.90481,8e-05,12.87613]
[1779306191771,28.76,77549.29,0.0,-0.90481,8e-05,12.87613]
[1779306191800,28.76,77549.02,0.0,-0.90483,8e-05,12.8737]
[1779306197639,28.76,77548.7,0.0,-0.90487,8e-05,12.86938]
[1779306202752,28.76,77550.34,0.0,-0.90476,8e-05,12.88107]
[1779306202773,28.76,77550.34,0.0,-0.90476,8e-05,12.88107]
[1779306204944,28.76,77549.62,0.0,-0.90482,8e-05,12.87478]
[1779306205023,28.76,77549.62,0.0,-0.90482,8e-05,12.87478]
[1779306205045,28.76,77549.43,0.0,-0.90484,8e-05,12.87298]
[1779306210023,28.76,77548.59,0.0,-0.90491,8e-05,12.86514]
[1779306210271,28.76,77547.31,0.0,-0.90502,8e-05,12.85478]
[1779306215196,28.76,77545.92,0.0,-0.90516,8e-05,12.83924]
[1779306215282,28.76,77545.92,0.0,-0.90516,8e-05,12.83924]
[1779306216403,28.76,77546.4,0.0,-0.90513,8e-05,12.8425]
[1779306216531,28.76,77546.4,0.0,-0.90513,8e-05,12.8425]
[1779306216772,28.75,77547.27,0.0,-0.90506,8e-05,12.84908]
[1779306223820,28.75,77547.09,0.0,-0.90509,8e-05,12.84571]
[1779306225266,28.75,77547.2,0.0,-0.90509,8e-05,12.8463]
[1779306225524,28.75,77547.2,0.0,-0.90509,8e-05,12.8463]
[1779306230869,28.75,77546.47,0.0,-0.90516,8e-05,12.83894]
[1779306237919,28.75,77546.36,0.0,-0.90519,8e-05,12.8362]
[1779306243127,28.75,77546.76,0.0,-0.90517,8e-05,12.83827]
[1779306248997,28.74,77548.79,0.0,-0.90503,8e-05,12.85234]
[1779306250013,28.74,77559.3,0.0,-0.90422,8e-05,12.93488]
[1779306251149,28.74,77559.3,0.0,-0.90422,8e-05,12.93488]
[1779306251010,28.74,77561.55,0.0,-0.90405,8e-05,12.95224]
[1779306252761,28.74,77561.46,0.0,-0.90406,8e-05,12.95109]
[1779306252772,28.74,77561.46,0.0,-0.90406,8e-05,12.95109]
[1779306253024,28.74,77561.61,0.0,-0.90405,8e-05,12.95185]
[1779306257055,28.74,77567.39,0.0,-0.90362,8e-05,12.9958]
[1779306258059,28.74,77575.25,0.0,-0.90301,8e-05,13.05756]
[1779306260073,28.74,77576.55,0.0,-0.90292,8e-05,13.06675]
[1779306265108,28.73,77578.19,0.0,-0.90282,8e-05,13.07691]
[1779306271150,28.73,77575.33,0.0,-0.9031,8e-05,13.04747]
[1779306272156,28.73,77570.73,0.0,-0.90346,8e-05,13.01055]
[1779306275179,28.73,77564.79,0.0,-0.90394,8e-05,12.96232]
[1779306280215,28.73,77561.28,0.0,-0.90423,8e-05,12.93288]
[1779306285249,28.72,77561.33,0.0,-0.90424,8e-05,12.9318]
[1779306290284,28.72,77562.1,0.0,-0.90419,8e-05,12.93644]
[1779306295319,28.72,77563.8,0.0,-0.90408,8e-05,12.94836]
[1779306300355,28.72,77561.98,0.0,-0.90424,8e-05,12.93241]
[1779306306397,28.72,77561.21,0.0,-0.90431,8e-05,12.92437]
[1779306311434,28.71,77563.66,0.0,-0.90414,8e-05,12.94236]
[1779306316469,28.71,77564.32,0.0,-0.9041,8e-05,12.94608]
[1779306321504,28.71,77564.52,0.0,-0.9041,8e-05,12.94614]
[1779306323518,28.71,77555.63,0.0,-0.9048,8e-05,12.87537]
[1779306326539,28.71,77553.56,0.0,-0.90496,8e-05,12.85849]
[1779306329560,28.71,77560.87,0.0,-0.9044,8e-05,12.91556]
[1779306333588,28.71,77565.41,0.0,-0.90408,8e-05,12.94678]
[1779306338623,28.7,77568.67,0.0,-0.90385,8e-05,12.97088]
[1779306343659,28.7,77568.32,0.0,-0.90389,8e-05,12.96628]
[1779306349701,28.7,77568.95,0.0,-0.90387,8e-05,12.96896]
[1779306354736,28.7,77569.1,0.0,-0.90388,8e-05,12.96806]
[1779306359771,28.69,77569.95,0.0,-0.90383,8e-05,12.97265]
[1779306361785,28.69,77574.56,0.0,-0.90348,8e-05,13.00824]
[1779306366882,28.69,77571.69,0.0,-0.90372,8e-05,12.98358]
[1779306371855,28.69,77567.1,0.0,-0.90411,8e-05,12.9444]
[1779306373868,28.68,77562.03,0.0,-0.90451,8e-05,12.90347]
[1779306378904,28.68,77562.97,0.0,-0.90446,8e-05,12.90894]
[1779306383940,28.68,77563.27,0.0,-0.90446,8e-05,12.9092]
[1779306388975,28.68,77561.81,0.0,-0.90459,8e-05,12.89551]
[1779306394010,28.67,77560.45,0.0,-0.90474,8e-05,12.87908]
[1779306399045,28.67,77558.54,0.0,-0.90491,8e-05,12.86197]
[1779306404080,28.67,77558.73,0.0,-0.90492,8e-05,12.86138]
[1779306409115,28.67,77558.32,0.0,-0.90497,8e-05,12.85599]
[1779306414150,28.66,77556.29,0.0,-0.90515,8e-05,12.83779]
[1779306419185,28.66,77552.89,0.0,-0.90543,8e-05,12.80904]
[1779306419422,28.66,77552.89,0.0,-0.90543,8e-05,12.80904]
[1779306419524,28.66,77552.89,0.0,-0.90543,8e-05,12.80904]
[1779306425230,28.66,77552.09,0.0,-0.90552,8e-05,12.80064]
[1779306426236,28.66,77543.32,0.0,-0.90619,8e-05,12.7313]
[1779306427243,28.66,77538.54,0.0,-0.90656,8e-05,12.69355]
[1779306429527,28.66,77535.11,0.0,-0.90683,8e-05,12.66638]
[1779306429589,28.66,77535.11,0.0,-0.90683,8e-05,12.66638]
[1779306429772,28.66,77535.11,0.0,-0.90683,8e-05,12.66638]
[1779306430268,28.66,77531.81,0.0,-0.90708,8e-05,12.64042]
[1779306433853,28.66,77530.96,0.0,-0.90715,8e-05,12.6337]
[1779306434019,28.66,77530.96,0.0,-0.90715,8e-05,12.6337]
[1779306439369,28.66,77534.02,0.0,-0.90691,8e-05,12.65756]
[1779306439528,28.66,77534.89,0.0,-0.90685,8e-05,12.66428]
[1779306439562,28.66,77534.89,0.0,-0.90685,8e-05,12.66428]
[1779306439769,28.66,77534.89,0.0,-0.90685,8e-05,12.66428]
[1779306440338,28.66,77535.18,0.0,-0.90683,8e-05,12.6665]
[1779306445373,28.66,77534.42,0.0,-0.90689,8e-05,12.66027]
[1779306450569,28.66,77534.39,0.0,-0.90689,8e-05,12.65993]
[1779306450772,28.66,77534.39,0.0,-0.90689,8e-05,12.65993]
[1779306451176,28.66,77534.39,0.0,-0.90689,8e-05,12.65993]
[1779306451269,28.66,77534.39,0.0,-0.90689,8e-05,12.65993]
[1779306451277,28.66,77534.68,0.0,-0.90689,8e-05,12.65867]
[1779306456450,28.66,77537.9,0.0,-0.90665,8e-05,12.68387]
[1779306457846,28.66,77537.9,0.0,-0.90665,8e-05,12.68387]
[1779306457998,28.66,77537.9,0.0,-0.90665,8e-05,12.68387]
[1779306458022,28.66,77537.9,0.0,-0.90665,8e-05,12.68387]
[1779306458099,28.66,77537.97,0.0,-0.90664,8e-05,12.68436]
[1779306460478,28.66,77547.05,0.0,-0.90594,8e-05,12.75568]
[1779306461417,28.66,77547.05,0.0,-0.90594,8e-05,12.75568]
[1779306461523,28.66,77547.05,0.0,-0.90594,8e-05,12.75568]
[1779306461605,28.66,77547.05,0.0,-0.90594,8e-05,12.75568]
[1779306461772,28.66,77547.05,0.0,-0.90594,8e-05,12.75568]
[1779306461804,28.66,77547.93,0.0,-0.90588,8e-05,12.76245]
[1779306467527,28.65,77559.12,0.0,-0.90502,8e-05,12.84992]
[1779306468534,28.65,77563.55,0.0,-0.90468,8e-05,12.88468]
[1779306472785,28.65,77564.27,0.0,-0.90463,8e-05,12.88951]
[1779306473021,28.65,77564.27,0.0,-0.90463,8e-05,12.88951]
[1779306473373,28.65,77564.27,0.0,-0.90463,8e-05,12.88951]
[1779306473417,28.65,77563.61,0.0,-0.90469,8e-05,12.884]
[1779306473526,28.65,77563.61,0.0,-0.90469,8e-05,12.884]
[1779306478604,28.65,77563.95,0.0,-0.90468,8e-05,12.8849]
[1779306482079,28.65,77567.87,0.0,-0.90438,8e-05,12.91525]
[1779306482272,28.65,77567.87,0.0,-0.90438,8e-05,12.91525]
[1779306482425,28.65,77567.87,0.0,-0.90438,8e-05,12.91525]
[1779306482274,28.65,77567.34,0.0,-0.90442,8e-05,12.9107]
[1779306482521,28.65,77567.34,0.0,-0.90442,8e-05,12.9107]
[1779306487794,28.65,77565.01,0.0,-0.90462,8e-05,12.89052]
[1779306488023,28.65,77565.01,0.0,-0.90462,8e-05,12.89052]
[1779306493709,28.64,77564.12,0.0,-0.90472,8e-05,12.88114]
[1779306496890,28.64,77562.65,0.0,-0.90484,8e-05,12.86884]
[1779306497027,28.64,77562.65,0.0,-0.90484,8e-05,12.86884]
[1779306497244,28.64,77562.65,0.0,-0.90484,8e-05,12.86884]
[1779306497272,28.64,77562.65,0.0,-0.90484,8e-05,12.86884]
[1779306497296,28.64,77561.63,0.0,-0.90492,8e-05,12.86044]
[1779306503019,28.64,77562.62,0.0,-0.90486,8e-05,12.86663]
[1779306503271,28.64,77562.62,0.0,-0.90486,8e-05,12.86663]
[1779306503280,28.64,77559.72,0.0,-0.90509,8e-05,12.84337]
[1779306503560,28.64,77559.72,0.0,-0.90509,8e-05,12.84337]
[1779306503776,28.64,77559.72,0.0,-0.90509,8e-05,12.84337]
[1779306506800,28.64,77558.59,0.0,-0.90519,8e-05,12.83342]
[1779306508418,28.64,77558.59,0.0,-0.90519,8e-05,12.83342]
[1779306507807,28.64,77568.0,0.0,-0.90446,8e-05,12.90753]
[1779306508523,28.64,77568.0,0.0,-0.90446,8e-05,12.90753]
[1779306508656,28.64,77568.0,0.0,-0.90446,8e-05,12.90753]
[1779306508774,28.64,77568.0,0.0,-0.90446,8e-05,12.90753]
[1779306508814,28.64,77570.68,0.0,-0.90425,8e-05,12.92837]
[1779306513849,28.64,77572.48,0.0,-0.90415,8e-05,12.93707]
[1779306518884,28.63,77572.33,0.0,-0.90419,8e-05,12.93383]
[1779306520151,28.63,77572.33,0.0,-0.90419,8e-05,12.93383]
[1779306520272,28.63,77572.33,0.0,-0.90419,8e-05,12.93383]
[1779306520342,28.63,77570.83,0.0,-0.90431,8e-05,12.92153]
[1779306520478,28.63,77570.83,0.0,-0.90431,8e-05,12.92153]
[1779306520521,28.63,77570.83,0.0,-0.90431,8e-05,12.92153]
[1779306525933,28.63,77567.69,0.0,-0.90458,8e-05,12.89428]
[1779306526649,28.63,77567.69,0.0,-0.90458,8e-05,12.89428]
[1779306526772,28.63,77567.69,0.0,-0.90458,8e-05,12.89428]
[1779306526882,28.63,77567.69,0.0,-0.90458,8e-05,12.89428]
[1779306527022,28.63,77567.69,0.0,-0.90458,8e-05,12.89428]
[1779306527115,28.63,77567.98,0.0,-0.90456,8e-05,12.89623]
[1779306531228,28.63,77568.59,0.0,-0.90452,8e-05,12.90006]
[1779306531272,28.63,77568.59,0.0,-0.90452,8e-05,12.90006]
[1779306531372,28.63,77574.89,0.0,-0.90403,8e-05,12.94964]
[1779306531545,28.63,77574.89,0.0,-0.90403,8e-05,12.94964]
[1779306531771,28.63,77574.89,0.0,-0.90403,8e-05,12.94964]
[1779306537010,28.62,77576.88,0.0,-0.9039,8e-05,12.96288]
[1779306538017,28.62,77581.66,0.0,-0.90353,8e-05,13.0004]
[1779306539721,28.62,77584.32,0.0,-0.90333,8e-05,13.02106]
[1779306539771,28.62,77584.32,0.0,-0.90333,8e-05,13.02106]
[1779306539976,28.62,77584.32,0.0,-0.90333,8e-05,13.02106]
[1779306540030,28.62,77584.32,0.0,-0.90333,8e-05,13.02106]
[1779306540033,28.62,77584.36,0.0,-0.90333,8e-05,13.02088]
[1779306544195,28.62,77584.11,0.0,-0.90336,8e-05,13.01744]
[1779306544273,28.62,77584.11,0.0,-0.90336,8e-05,13.01744]
[1779306544361,28.62,77584.11,0.0,-0.90336,8e-05,13.01744]
[1779306544391,28.62,77586.69,0.0,-0.90316,8e-05,13.03747]
[1779306544525,28.62,77586.69,0.0,-0.90316,8e-05,13.03747]
[1779306548880,28.62,77587.97,0.0,-0.90308,8e-05,13.04566]
[1779306549024,28.62,77587.97,0.0,-0.90308,8e-05,13.04566]
[1779306552130,28.62,77599.46,0.0,-0.90219,8e-05,13.13534]
[1779306553137,28.61,77604.46,0.0,-0.9018,8e-05,13.17468]
[1779306555151,28.61,77611.27,0.0,-0.90127,8e-05,13.2278]
[1779306557983,28.61,77611.68,0.0,-0.90126,8e-05,13.22962]
[1779306558022,28.61,77611.68,0.0,-0.90126,8e-05,13.22962]
[1779306558261,28.61,77611.68,0.0,-0.90126,8e-05,13.22962]
[1779306558274,28.61,77611.68,0.0,-0.90126,8e-05,13.22962]
[1779306558299,28.61,77611.61,0.0,-0.90127,8e-05,13.22875]
[1779306561192,28.61,77607.58,0.0,-0.9016,8e-05,13.19565]
[1779306562895,28.61,77607.47,0.0,-0.90161,8e-05,13.19451]
[1779306563023,28.61,77607.47,0.0,-0.90161,8e-05,13.19451]
[1779306565221,28.61,77601.84,0.0,-0.90206,8e-05,13.14878]
[1779306565797,28.61,77601.84,0.0,-0.90206,8e-05,13.14878]
[1779306566027,28.61,77601.84,0.0,-0.90206,8e-05,13.14878]
[1779306566228,28.61,77602.14,0.0,-0.90204,8e-05,13.15097]
[1779306571382,28.6,77601.57,0.0,-0.90211,8e-05,13.14392]
[1779306571542,28.6,77601.8,0.0,-0.90212,8e-05,13.1416]
[1779306575822,28.6,77597.34,0.0,-0.9025,8e-05,13.10363]
[1779306576024,28.6,77597.34,0.0,-0.9025,8e-05,13.10363]
[1779306576341,28.6,77597.34,0.0,-0.9025,8e-05,13.10363]
[1779306576523,28.6,77597.34,0.0,-0.9025,8e-05,13.10363]
[1779306576443,28.6,77595.51,0.0,-0.90265,8e-05,13.08847]
[1779306577305,28.6,77595.06,0.0,-0.90269,8e-05,13.08434]
[1779306582340,28.6,77592.76,0.0,-0.9029,8e-05,13.06339]
[1779306583295,28.6,77592.76,0.0,-0.9029,8e-05,13.06339]
[1779306583523,28.6,77592.76,0.0,-0.9029,8e-05,13.06339]
[1779306588791,28.59,77592.26,0.0,-0.90297,8e-05,13.05648]
[1779306589023,28.59,77592.26,0.0,-0.90297,8e-05,13.05648]
[1779306590350,28.59,77593.21,0.0,-0.9029,8e-05,13.06356]
[1779306590521,28.59,77593.21,0.0,-0.9029,8e-05,13.06356]
[1779306590396,28.59,77593.02,0.0,-0.90292,8e-05,13.06156]
[1779306591403,28.59,77593.26,0.0,-0.9029,8e-05,13.06298]
[1779306595346,28.59,77592.92,0.0,-0.90295,8e-05,13.0588]
[1779306595526,28.59,77592.92,0.0,-0.90295,8e-05,13.0588]
[1779306600466,28.59,77584.36,0.0,-0.90365,8e-05,12.98782]
[1779306601422,28.59,77584.36,0.0,-0.90365,8e-05,12.98782]
[1779306601551,28.59,77584.36,0.0,-0.90365,8e-05,12.98782]
[1779306601473,28.58,77579.21,0.0,-0.90406,8e-05,12.94652]
[1779306602480,28.58,77574.46,0.0,-0.90443,8e-05,12.90851]
[1779306602704,28.58,77574.46,0.0,-0.90443,8e-05,12.90851]
[1779306602777,28.58,77574.46,0.0,-0.90443,8e-05,12.90851]
[1779306603487,28.58,77569.73,0.0,-0.9048,8e-05,12.87076]
[1779306605595,28.58,77568.62,0.0,-0.90489,8e-05,12.8616]
[1779306609608,28.58,77563.91,0.0,-0.90527,8e-05,12.82376]
[1779306609771,28.58,77563.91,0.0,-0.90527,8e-05,12.82376]
[1779306610535,28.58,77571.18,0.0,-0.9047,8e-05,12.8812]
[1779306612587,28.58,77572.96,0.0,-0.90457,8e-05,12.89502]
[1779306612771,28.58,77572.96,0.0,-0.90457,8e-05,12.89502]
[1779306614566,28.58,77550.43,0.0,-0.90632,8e-05,12.71655]
[1779306615572,28.58,77537.07,0.0,-0.90734,8e-05,12.6113]
[1779306616579,28.58,77534.77,0.0,-0.90752,8e-05,12.59332]
[1779306617587,28.58,77533.2,0.0,-0.90763,8e-05,12.58122]
[1779306618650,28.58,77533.2,0.0,-0.90763,8e-05,12.58122]
[1779306618769,28.58,77533.2,0.0,-0.90763,8e-05,12.58122]
[1779306619285,28.58,77533.2,0.0,-0.90763,8e-05,12.58122]
[1779306619523,28.58,77533.2,0.0,-0.90763,8e-05,12.58122]
[1779306619375,28.58,77533.03,0.0,-0.90764,8e-05,12.58038]
[1779306623266,28.58,77534.59,0.0,-0.90752,8e-05,12.59332]
[1779306623520,28.58,77534.59,0.0,-0.90752,8e-05,12.59332]
[1779306623367,28.58,77536.25,0.0,-0.90739,8e-05,12.60656]
[1779306623628,28.58,77536.85,0.0,-0.90734,8e-05,12.61127]
[1779306624635,28.58,77543.39,0.0,-0.90684,8e-05,12.66285]
[1779306626740,28.58,77544.37,0.0,-0.90676,8e-05,12.67072]
[1779306626771,28.58,77544.37,0.0,-0.90676,8e-05,12.67072]
[1779306632840,28.58,77543.5,0.0,-0.90685,8e-05,12.66081]
[1779306633663,28.58,77543.5,0.0,-0.90685,8e-05,12.66093]
[1779306633773,28.58,77543.5,0.0,-0.90685,8e-05,12.66093]
[1779306635521,28.58,77543.01,0.0,-0.90688,8e-05,12.65715]
[1779306635712,28.58,77542.88,0.0,-0.90689,8e-05,12.65628]
[1779306640747,28.59,77544.47,0.0,-0.90677,8e-05,12.66912]
[1779306641774,28.59,77544.47,0.0,-0.90677,8e-05,12.66912]
[1779306642025,28.59,77544.47,0.0,-0.90677,8e-05,12.66912]
[1779306646400,28.59,77545.81,0.0,-0.90666,8e-05,12.67979]
[1779306646523,28.59,77545.81,0.0,-0.90666,8e-05,12.67979]
[1779306648803,28.59,77539.57,0.0,-0.90714,8e-05,12.63083]
[1779306649809,28.59,77539.57,0.0,-0.90714,8e-05,12.63083]
[1779306650026,28.59,77539.57,0.0,-0.90714,8e-05,12.63083]
[1779306650153,28.59,77535.99,0.0,-0.90741,8e-05,12.6028]
[1779306650817,28.59,77533.0,0.0,-0.90764,8e-05,12.57947]
[1779306653521,28.59,77532.62,0.0,-0.90767,8e-05,12.57666]
[1779306653838,28.59,77532.49,0.0,-0.90767,8e-05,12.57598]
[1779306658762,28.59,77534.71,0.0,-0.9075,8e-05,12.59405]
[1779306658770,28.59,77534.71,0.0,-0.9075,8e-05,12.59405]
[1779306662912,28.59,77541.79,0.0,-0.90695,8e-05,12.65035]
[1779306666598,28.59,77540.86,0.0,-0.90702,8e-05,12.64323]
[1779306666625,28.59,77547.47,0.0,-0.90651,8e-05,12.69533]
[1779306666772,28.59,77547.47,0.0,-0.90651,8e-05,12.69533]
[1779306668953,28.59,77559.14,0.0,-0.90561,8e-05,12.7873]
[1779306670330,28.59,77559.14,0.0,-0.90561,8e-05,12.7873]
[1779306670523,28.59,77559.14,0.0,-0.90561,8e-05,12.7873]
[1779306670624,28.59,77558.9,0.0,-0.90563,8e-05,12.7853]
[1779306676008,28.59,77561.15,0.0,-0.90546,8e-05,12.80249]
[1779306677521,28.59,77561.15,0.0,-0.90546,8e-05,12.80249]
[1779306677773,28.59,77562.53,0.0,-0.90536,8e-05,12.81328]
[1779306683156,28.59,77564.56,0.0,-0.9052,8e-05,12.82872]
[1779306683272,28.59,77564.56,0.0,-0.9052,8e-05,12.82872]
[1779306686074,28.59,77569.57,0.0,-0.90482,8e-05,12.8678]
[1779306687190,28.59,77569.57,0.0,-0.90482,8e-05,12.8678]
[1779306687230,28.59,77569.57,0.0,-0.90482,8e-05,12.8678]
[1779306687282,28.59,77571.3,0.0,-0.90469,8e-05,12.88132]
[1779306688820,28.59,77573.19,0.0,-0.90454,8e-05,12.8961]
[1779306689025,28.59,77573.19,0.0,-0.90454,8e-05,12.8961]
[1779306694130,28.58,77576.18,0.0,-0.90435,8e-05,12.91488]
[1779306699165,28.58,77576.66,0.0,-0.90432,8e-05,12.91748]
[1779306704200,28.58,77577.11,0.0,-0.9043,8e-05,12.91986]
[1779306705860,28.58,77575.1,0.0,-0.90446,8e-05,12.90368]
[1779306706028,28.58,77575.1,0.0,-0.90446,8e-05,12.90368]
[1779306709410,28.58,77575.07,0.0,-0.90446,8e-05,12.90283]
[1779306709520,28.58,77575.07,0.0,-0.90446,8e-05,12.90283]
[1779306709622,28.58,77575.43,0.0,-0.90444,8e-05,12.90547]
[1779306715304,28.58,77577.11,0.0,-0.90432,8e-05,12.91772]
[1779306715528,28.58,77577.11,0.0,-0.90432,8e-05,12.91772]
[1779306721319,28.58,77578.45,0.0,-0.90423,8e-05,12.92674]
[1779306723501,28.58,77578.68,0.0,-0.90421,8e-05,12.92834]
[1779306723522,28.58,77578.68,0.0,-0.90421,8e-05,12.92834]
[1779306725887,28.57,77578.53,0.0,-0.90423,8e-05,12.9265]
[1779306726021,28.57,77578.53,0.0,-0.90423,8e-05,12.9265]
[1779306726353,28.57,77577.78,0.0,-0.90429,8e-05,12.92033]
[1779306729080,28.57,77576.56,0.0,-0.90439,8e-05,12.91023]
[1779306729271,28.57,77576.56,0.0,-0.90439,8e-05,12.91023]
[1779306734410,28.57,77578.9,0.0,-0.90422,8e-05,12.92757]
[1779306737440,28.57,77579.21,0.0,-0.9042,8e-05,12.9296]
[1779306737525,28.57,77579.21,0.0,-0.9042,8e-05,12.9296]
[1779306740115,28.57,77575.86,0.0,-0.90447,8e-05,12.90245]
[1779306740269,28.57,77575.86,0.0,-0.90447,8e-05,12.90245]
[1779306740452,28.57,77576.35,0.0,-0.90443,8e-05,12.90616]
[1779306745487,28.57,77577.03,0.0,-0.90439,8e-05,12.91065]
[1779306746134,28.57,77577.03,0.0,-0.90439,8e-05,12.91065]
[1779306746271,28.57,77577.03,0.0,-0.90439,8e-05,12.91065]
[1779306750793,28.57,77578.67,0.0,-0.90427,8e-05,12.92274]
[1779306751020,28.57,77578.67,0.0,-0.90427,8e-05,12.92274]
[1779306751529,28.57,77578.47,0.0,-0.90431,8e-05,12.91744]
[1779306752212,28.57,77578.47,0.0,-0.90431,8e-05,12.91744]
[1779306752270,28.57,77578.47,0.0,-0.90431,8e-05,12.91744]
[1779306757574,28.57,77584.05,0.0,-0.90389,8e-05,12.96034]
[1779306758522,28.57,77584.05,0.0,-0.90389,8e-05,12.96034]
[1779306762666,28.57,77584.41,0.0,-0.90387,8e-05,12.96223]
[1779306762771,28.57,77584.1,0.0,-0.9039,8e-05,12.95952]
[1779306763616,28.56,77585.39,0.0,-0.9038,8e-05,12.96954]
[1779306766637,28.56,77590.61,0.0,-0.90339,8e-05,13.01029]
[1779306771672,28.56,77592.59,0.0,-0.90325,8e-05,13.02454]
[1779306776707,28.56,77592.76,0.0,-0.90325,8e-05,13.02453]
[1779306781742,28.56,77595.6,0.0,-0.90304,8e-05,13.0459]
[1779306786777,28.56,77594.67,0.0,-0.90313,8e-05,13.03724]
[1779306791811,28.56,77593.6,0.0,-0.90322,8e-05,13.02765]
[1779306796847,28.55,77594.95,0.0,-0.90313,8e-05,13.03746]
[1779306803896,28.55,77597.07,0.0,-0.90297,8e-05,13.053]
[1779306806916,28.55,77591.58,0.0,-0.90341,8e-05,13.00873]
[1779306810174,28.55,77591.56,0.0,-0.90342,8e-05,13.00835]
[1779306810271,28.55,77591.56,0.0,-0.90342,8e-05,13.00835]
[1779306810276,28.55,77589.31,0.0,-0.90359,8e-05,12.99032]
[1779306815980,28.55,77586.38,0.0,-0.90385,8e-05,12.96307]
[1779306821016,28.55,77588.41,0.0,-0.90369,8e-05,12.97897]
[1779306826051,28.55,77588.35,0.0,-0.9037,8e-05,12.97817]
[1779306831087,28.55,77587.11,0.0,-0.9038,8e-05,12.96797]
[1779306836121,28.55,77587.78,0.0,-0.90375,8e-05,12.9731]
[1779306841156,28.55,77587.37,0.0,-0.90379,8e-05,12.96959]
[1779306843170,28.55,77582.88,0.0,-0.90414,8e-05,12.93382]
[1779306848205,28.55,77583.29,0.0,-0.90411,8e-05,12.93716]
[1779306851226,28.55,77577.04,0.0,-0.9046,8e-05,12.88745]
[1779306853240,28.55,77585.86,0.0,-0.90391,8e-05,12.95754]
[1779306854247,28.55,77591.13,0.0,-0.90349,8e-05,12.99941]
[1779306857268,28.55,77599.88,0.0,-0.9028,8e-05,13.06878]
[1779306858275,28.55,77603.66,0.0,-0.90251,8e-05,13.09874]
[1779306863310,28.55,77606.19,0.0,-0.90232,8e-05,13.11747]
[1779306866393,28.55,77608.47,0.0,-0.90215,8e-05,13.13496]
[1779306867525,28.55,77608.3,0.0,-0.90217,8e-05,13.13321]
[1779306873380,28.54,77606.86,0.0,-0.90233,8e-05,13.11537]
[1779306874255,28.54,77606.86,0.0,-0.90233,8e-05,13.11537]
[1779306874270,28.54,77606.86,0.0,-0.90233,8e-05,13.11537]
[1779306874311,28.54,77606.86,0.0,-0.90233,8e-05,13.11537]
[1779306874523,28.54,77606.86,0.0,-0.90233,8e-05,13.11537]
[1779306874624,28.54,77606.68,0.0,-0.90235,8e-05,13.11351]
[1779306880429,28.54,77608.63,0.0,-0.90222,8e-05,13.12656]
[1779306883558,28.54,77612.56,0.0,-0.90192,8e-05,13.15706]
[1779306883771,28.54,77612.56,0.0,-0.90192,8e-05,13.15706]
[1779306889492,28.53,77612.72,0.0,-0.90194,8e-05,13.15447]
[1779306892948,28.53,77611.45,0.0,-0.90206,8e-05,13.14262]
[1779306893021,28.53,77611.45,0.0,-0.90206,8e-05,13.14262]
[1779306893533,28.53,77611.45,0.0,-0.90206,8e-05,13.14262]
[1779306893769,28.53,77611.45,0.0,-0.90206,8e-05,13.14262]
[1779306893634,28.53,77611.88,0.0,-0.90203,8e-05,13.14551]
[1779306897294,28.53,77610.35,0.0,-0.90217,8e-05,13.13158]
[1779306897526,28.53,77610.35,0.0,-0.90217,8e-05,13.13158]
[1779306902455,28.52,77613.14,0.0,-0.90198,8e-05,13.15133]
[1779306902524,28.52,77613.14,0.0,-0.90198,8e-05,13.15133]
[1779306902873,28.52,77613.14,0.0,-0.90198,8e-05,13.15133]
[1779306903019,28.52,77615.69,0.0,-0.90178,8e-05,13.1712]
[1779306903594,28.52,77615.03,0.0,-0.90184,8e-05,13.16532]
[1779306908629,28.52,77615.34,0.0,-0.90184,8e-05,13.16491]
[1779306910643,28.52,77621.89,0.0,-0.90133,8e-05,13.21629]
[1779306911650,28.52,77628.6,0.0,-0.9008,8e-05,13.26955]
[1779306913509,28.52,77630.15,0.0,-0.90068,8e-05,13.28129]
[1779306913533,28.52,77630.15,0.0,-0.90068,8e-05,13.28129]
[1779306918698,28.51,77635.25,0.0,-0.90031,8e-05,13.31816]
[1779306919682,28.51,77635.25,0.0,-0.90031,8e-05,13.31816]
[1779306919772,28.51,77635.25,0.0,-0.90031,8e-05,13.31816]
[1779306919956,28.51,77635.13,0.0,-0.90033,8e-05,13.31681]
[1779306920025,28.51,77635.13,0.0,-0.90033,8e-05,13.31681]
[1779306920713,28.51,77635.05,0.0,-0.90034,8e-05,13.31579]
[1779306925748,28.51,77634.98,0.0,-0.90036,8e-05,13.3134]
[1779306930783,28.5,77638.75,0.0,-0.90007,8e-05,13.34193]
[1779306933804,28.5,77643.88,0.0,-0.89969,8e-05,13.37856]
[1779306936282,28.5,77644.86,0.0,-0.89962,8e-05,13.38555]
[1779306936525,28.5,77644.86,0.0,-0.89962,8e-05,13.38555]
[1779306941860,28.5,77644.27,0.0,-0.8997,8e-05,13.37804]
[1779306944880,28.5,77643.17,0.0,-0.8998,8e-05,13.36826]
[1779306945023,28.5,77643.07,0.0,-0.89981,8e-05,13.36701]
[1779306945071,28.5,77643.07,0.0,-0.89981,8e-05,13.36701]
[1779306945270,28.5,77643.07,0.0,-0.89981,8e-05,13.36701]
[1779306945888,28.5,77643.04,0.0,-0.89982,8e-05,13.36633]
[1779306949944,28.49,77617.22,0.0,-0.90191,8e-05,13.15689]
[1779306950935,28.49,77612.73,0.0,-0.90228,8e-05,13.12048]
[1779306951942,28.49,77608.3,0.0,-0.90263,8e-05,13.08488]
[1779306952949,28.49,77603.17,0.0,-0.90304,8e-05,13.04378]
[1779306954963,28.49,77603.78,0.0,-0.90299,8e-05,13.04866]
[1779306956025,28.49,77603.78,0.0,-0.90299,8e-05,13.04866]
[1779306956272,28.49,77603.78,0.0,-0.90299,8e-05,13.04866]
[1779306962012,28.49,77609.0,0.0,-0.9026,8e-05,13.08762]
[1779306965035,28.49,77614.12,0.0,-0.90221,8e-05,13.12736]
[1779306966411,28.49,77614.12,0.0,-0.90221,8e-05,13.12736]
[1779306966521,28.49,77614.12,0.0,-0.90221,8e-05,13.12736]
[1779306968069,28.49,77608.74,0.0,-0.90266,8e-05,13.08234]
[1779306968966,28.49,77608.74,0.0,-0.90266,8e-05,13.08234]
[1779306969020,28.49,77608.74,0.0,-0.90266,8e-05,13.08234]
[1779306969652,28.49,77608.74,0.0,-0.90266,8e-05,13.08234]
[1779306969770,28.49,77608.74,0.0,-0.90266,8e-05,13.08234]
[1779306969871,28.48,77601.91,0.0,-0.9032,8e-05,13.02732]
[1779306971090,28.48,77599.86,0.0,-0.90337,8e-05,13.01031]
[1779306975900,28.48,77601.06,0.0,-0.90328,8e-05,13.01899]
[1779306976021,28.48,77600.72,0.0,-0.90331,8e-05,13.01596]
[1779306981342,28.48,77599.48,0.0,-0.90343,8e-05,13.00461]
[1779306981526,28.48,77599.48,0.0,-0.90343,8e-05,13.00461]
[1779306981606,28.48,77598.18,0.0,-0.90353,8e-05,12.99396]
[1779306984705,28.48,77597.78,0.0,-0.90357,8e-05,12.99025]
[1779306984769,28.48,77597.78,0.0,-0.90357,8e-05,12.99025]
[1779306987201,28.48,77592.81,0.0,-0.90397,8e-05,12.94962]
[1779306989068,28.48,77591.58,0.0,-0.90407,8e-05,12.93963]
[1779306989271,28.48,77591.58,0.0,-0.90407,8e-05,12.93963]
[1779306989541,28.48,77591.58,0.0,-0.90407,8e-05,12.93963]
[1779306989771,28.48,77591.58,0.0,-0.90407,8e-05,12.93963]
[1779306989857,28.48,77590.25,0.0,-0.90418,8e-05,12.92886]
[1779306996265,28.48,77588.37,0.0,-0.90436,8e-05,12.90937]
[1779306999691,28.48,77587.34,0.0,-0.90444,8e-05,12.90087]
[1779306999773,28.48,77587.34,0.0,-0.90444,8e-05,12.90087]
[1779307000144,28.48,77587.52,0.0,-0.90443,8e-05,12.90217]
[1779307000276,28.48,77587.52,0.0,-0.90443,8e-05,12.90217]
[1779307000296,28.48,77587.43,0.0,-0.90444,8e-05,12.90131]
[1779307005330,28.47,77590.63,0.0,-0.90419,8e-05,12.92605]
[1779307006287,28.47,77590.63,0.0,-0.90419,8e-05,12.92605]
[1779307006523,28.47,77590.63,0.0,-0.90419,8e-05,12.92605]
[1779307012380,28.47,77590.17,0.0,-0.90424,8e-05,12.9211]
[1779307014817,28.47,77590.29,0.0,-0.90423,8e-05,12.92187]
[1779307015025,28.47,77587.82,0.0,-0.90443,8e-05,12.90201]
[1779307015357,28.47,77587.82,0.0,-0.90443,8e-05,12.90201]
[1779307015524,28.47,77587.82,0.0,-0.90443,8e-05,12.90201]
[1779307015566,28.47,77587.33,0.0,-0.90447,8e-05,12.89796]
[1779307019429,28.47,77592.08,0.0,-0.9041,8e-05,12.93514]
[1779307021206,28.47,77591.89,0.0,-0.90412,8e-05,12.93341]
[1779307021270,28.47,77591.89,0.0,-0.90412,8e-05,12.93341]
[1779307026480,28.47,77589.53,0.0,-0.90432,8e-05,12.91338]
[1779307027094,28.47,77589.53,0.0,-0.90432,8e-05,12.91338]
[1779307027248,28.47,77589.53,0.0,-0.90432,8e-05,12.91338]
[1779307027274,28.47,77589.53,0.0,-0.90432,8e-05,12.91338]
[1779307027487,28.47,77589.54,0.0,-0.90432,8e-05,12.91327]
[1779307029501,28.47,77594.29,0.0,-0.90395,8e-05,12.95074]
[1779307034536,28.47,77593.11,0.0,-0.90405,8e-05,12.9402]
[1779307036662,28.47,77593.28,0.0,-0.90404,8e-05,12.94134]
[1779307036772,28.47,77593.28,0.0,-0.90404,8e-05,12.94134]
[1779307037253,28.47,77593.49,0.0,-0.90403,8e-05,12.9428]
[1779307037270,28.47,77593.49,0.0,-0.90403,8e-05,12.9428]
[1779307037557,28.47,77594.62,0.0,-0.90394,8e-05,12.95159]
[1779307042592,28.47,77594.3,0.0,-0.90398,8e-05,12.94791]
[1779307045906,28.46,77594.62,0.0,-0.90396,8e-05,12.95002]
[1779307046020,28.46,77595.35,0.0,-0.9039,8e-05,12.95562]
[1779307046460,28.46,77595.35,0.0,-0.9039,8e-05,12.95562]
[1779307046521,28.46,77595.35,0.0,-0.9039,8e-05,12.95562]
[1779307046620,28.46,77595.31,0.0,-0.90391,8e-05,12.95508]
[1779307051655,28.46,77594.88,0.0,-0.90398,8e-05,12.94705]
[1779307056690,28.46,77594.46,0.0,-0.90402,8e-05,12.9427]
[1779307060372,28.46,77594.27,0.0,-0.90404,8e-05,12.9406]
[1779307060520,28.46,77594.27,0.0,-0.90404,8e-05,12.9406]
[1779307060781,28.46,77594.27,0.0,-0.90404,8e-05,12.9406]
[1779307061023,28.46,77594.27,0.0,-0.90404,8e-05,12.9406]
[1779307060847,28.46,77595.41,0.0,-0.90395,8e-05,12.9495]
[1779307066760,28.46,77595.77,0.0,-0.90393,8e-05,12.95128]
[1779307070056,28.46,77595.28,0.0,-0.90398,8e-05,12.9469]
[1779307070269,28.46,77595.28,0.0,-0.90398,8e-05,12.9469]
[1779307075823,28.46,77604.92,0.0,-0.90322,8e-05,13.02309]
[1779307076477,28.46,77604.92,0.0,-0.90322,8e-05,13.02309]
[1779307076531,28.46,77604.92,0.0,-0.90322,8e-05,13.02309]
[1779307076830,28.46,77607.25,0.0,-0.90303,8e-05,13.04215]
[1779307077255,28.46,77607.25,0.0,-0.90303,8e-05,13.04215]
[1779307077274,28.46,77607.25,0.0,-0.90303,8e-05,13.04215]
[1779307077837,28.46,77607.8,0.0,-0.90299,8e-05,13.04694]
[1779307080858,28.46,77616.0,0.0,-0.90232,8e-05,13.11378]
[1779307082872,28.46,77619.71,0.0,-0.90202,8e-05,13.14411]
[1779307084408,28.46,77622.45,0.0,-0.9018,8e-05,13.16635]
[1779307084520,28.46,77622.45,0.0,-0.9018,8e-05,13.16635]
[1779307085240,28.46,77623.63,0.0,-0.9017,8e-05,13.17605]
[1779307085272,28.46,77623.63,0.0,-0.9017,8e-05,13.17605]
[1779307085893,28.46,77623.59,0.0,-0.9017,8e-05,13.17592]
[1779307089577,28.46,77621.17,0.0,-0.90189,8e-05,13.15715]
[1779307089776,28.46,77621.17,0.0,-0.90189,8e-05,13.15715]
[1779307094774,28.46,77619.42,0.0,-0.90202,8e-05,13.14421]
[1779307095025,28.46,77619.42,0.0,-0.90202,8e-05,13.14421]
[1779307095215,28.46,77617.82,0.0,-0.90215,8e-05,13.13159]
[1779307095271,28.46,77617.82,0.0,-0.90215,8e-05,13.13159]
[1779307095962,28.46,77616.95,0.0,-0.90221,8e-05,13.12484]
[1779307100998,28.47,77617.71,0.0,-0.90214,8e-05,13.13208]
[1779307105026,28.47,77622.15,0.0,-0.90178,8e-05,13.1686]
[1779307105500,28.47,77622.15,0.0,-0.90178,8e-05,13.1686]
[1779307105523,28.47,77622.15,0.0,-0.90178,8e-05,13.1686]
[1779307106461,28.47,77623.1,0.0,-0.9017,8e-05,13.1764]
[1779307106520,28.47,77623.1,0.0,-0.9017,8e-05,13.1764]
[1779307106562,28.47,77623.1,0.0,-0.9017,8e-05,13.17656]
[1779307108527,28.47,77623.1,0.0,-0.9017,8e-05,13.17656]
[1779307109878,28.47,77625.41,0.0,-0.90151,8e-05,13.19545]
[1779307110026,28.47,77625.41,0.0,-0.90151,8e-05,13.19545]
[1779307110061,28.47,77633.48,0.0,-0.90086,8e-05,13.26052]
[1779307112075,28.47,77632.58,0.0,-0.90095,8e-05,13.24987]
[1779307114415,28.47,77632.66,0.0,-0.90095,8e-05,13.25054]
[1779307114520,28.47,77632.66,0.0,-0.90095,8e-05,13.25054]
[1779307114621,28.47,77632.83,0.0,-0.90093,8e-05,13.25196]
[1779307117358,28.47,77632.59,0.0,-0.90095,8e-05,13.25005]
[1779307117519,28.47,77632.59,0.0,-0.90095,8e-05,13.25005]
[1779307123611,28.47,77636.68,0.0,-0.90062,8e-05,13.2829]
[1779307123773,28.47,77636.68,0.0,-0.90062,8e-05,13.2829]
[1779307123971,28.47,77636.68,0.0,-0.90062,8e-05,13.2829]
[1779307124027,28.47,77636.68,0.0,-0.90062,8e-05,13.2829]
[1779307124027,28.47,77637.0,0.0,-0.9006,8e-05,13.28542]
[1779307131594,28.47,77636.93,0.0,-0.9006,8e-05,13.28473]
[1779307131769,28.47,77636.93,0.0,-0.9006,8e-05,13.28473]
[1779307137250,28.47,77639.58,0.0,-0.90039,8e-05,13.30563]
[1779307141391,28.47,77638.6,0.0,-0.90047,8e-05,13.29753]
[1779307141520,28.47,77638.6,0.0,-0.90047,8e-05,13.29753]
[1779307141575,28.47,77632.92,0.0,-0.90093,8e-05,13.25172]
[1779307142794,28.47,77632.92,0.0,-0.90093,8e-05,13.25172]
[1779307143022,28.47,77632.92,0.0,-0.90093,8e-05,13.25172]
[1779307143043,28.47,77626.05,0.0,-0.90149,8e-05,13.19648]
[1779307145239,28.47,77630.12,0.0,-0.90116,8e-05,13.22937]
[1779307145271,28.47,77630.12,0.0,-0.90116,8e-05,13.22937]
[1779307145309,28.47,77632.77,0.0,-0.90094,8e-05,13.25073]
[1779307150714,28.47,77634.65,0.0,-0.90079,8e-05,13.26629]
[1779307150784,28.47,77634.65,0.0,-0.90079,8e-05,13.26629]
[1779307151355,28.47,77625.21,0.0,-0.90154,8e-05,13.19078]
[1779307152265,28.47,77625.21,0.0,-0.90154,8e-05,13.19078]
[1779307152270,28.47,77625.21,0.0,-0.90154,8e-05,13.19078]
[1779307152362,28.47,77622.51,0.0,-0.90176,8e-05,13.1694]
[1779307157398,28.47,77621.06,0.0,-0.90185,8e-05,13.15946]
[1779307162433,28.47,77620.15,0.0,-0.90191,8e-05,13.15392]
[1779307165454,28.47,77611.41,0.0,-0.9026,8e-05,13.08494]
[1779307166579,28.47,77611.41,0.0,-0.9026,8e-05,13.08494]
[1779307166621,28.48,77606.79,0.0,-0.90296,8e-05,13.04843]
[1779307167468,28.48,77602.4,0.0,-0.9033,8e-05,13.01345]
[1779307170592,28.48,77599.75,0.0,-0.9035,8e-05,12.99345]
[1779307170772,28.48,77599.75,0.0,-0.9035,8e-05,12.99345]
[1779307170873,28.48,77602.28,0.0,-0.9033,8e-05,13.01426]
[1779307172503,28.48,77606.08,0.0,-0.90301,8e-05,13.04224]
[1779307174518,28.48,77610.68,0.0,-0.90263,8e-05,13.08008]
[1779307175525,28.48,77615.05,0.0,-0.90228,8e-05,13.11513]
[1779307178547,28.48,77610.68,0.0,-0.90263,8e-05,13.08013]
[1779307181568,28.48,77606.36,0.0,-0.90297,8e-05,13.04583]
[1779307183582,28.48,77601.74,0.0,-0.90333,8e-05,13.0092]
[1779307185596,28.48,77597.54,0.0,-0.90366,8e-05,12.97607]
[1779307188617,28.48,77591.87,0.0,-0.9041,8e-05,12.93155]
[1779307192190,28.48,77592.12,0.0,-0.90407,8e-05,12.93413]
[1779307192519,28.48,77593.01,0.0,-0.90401,8e-05,12.94108]
[1779307195115,28.48,77596.95,0.0,-0.9037,8e-05,12.97219]
[1779307195288,28.48,77596.6,0.0,-0.90373,8e-05,12.9692]
[1779307195668,28.48,77600.59,0.0,-0.90342,8e-05,13.00087]
[1779307198688,28.48,77606.88,0.0,-0.90292,8e-05,13.05084]
[1779307203367,28.48,77605.33,0.0,-0.90304,8e-05,13.03916]
[1779307203723,28.48,77610.92,0.0,-0.90259,8e-05,13.08406]
[1779307205737,28.48,77623.04,0.0,-0.90162,8e-05,13.18146]
[1779307206744,28.48,77616.88,0.0,-0.90211,8e-05,13.13202]
[1779307208758,28.48,77613.18,0.0,-0.90241,8e-05,13.10249]
[1779307209527,28.48,77613.18,0.0,-0.90241,8e-05,13.10249]
[1779307209771,28.48,77613.18,0.0,-0.90241,8e-05,13.10249]
[1779307209872,28.48,77611.85,0.0,-0.90251,8e-05,13.09193]
[1779307210306,28.48,77611.85,0.0,-0.90251,8e-05,13.09193]
[1779307210522,28.48,77611.85,0.0,-0.90251,8e-05,13.09193]
[1779307215807,28.48,77610.89,0.0,-0.90258,8e-05,13.08487]
[1779307217821,28.48,77617.67,0.0,-0.90204,8e-05,13.13932]
[1779307219095,28.48,77617.67,0.0,-0.90204,8e-05,13.13932]
[1779307219190,28.48,77618.84,0.0,-0.90195,8e-05,13.14869]
[1779307219272,28.48,77618.84,0.0,-0.90195,8e-05,13.14869]
[1779307219796,28.48,77618.84,0.0,-0.90195,8e-05,13.14869]
[1779307220027,28.48,77618.84,0.0,-0.90195,8e-05,13.14869]
[1779307221849,28.48,77606.74,0.0,-0.90291,8e-05,13.05173]
[1779307222256,28.48,77606.74,0.0,-0.90291,8e-05,13.05173]
[1779307222271,28.48,77606.74,0.0,-0.90291,8e-05,13.05173]
[1779307222808,28.48,77606.74,0.0,-0.90291,8e-05,13.05173]
[1779307223026,28.48,77606.74,0.0,-0.90291,8e-05,13.05173]
[1779307223118,28.48,77606.91,0.0,-0.9029,8e-05,13.0532]
[1779307224870,28.48,77613.55,0.0,-0.90237,8e-05,13.10652]
[1779307228899,28.48,77620.19,0.0,-0.90184,8e-05,13.1598]
[1779307229906,28.48,77639.37,0.0,-0.90029,8e-05,13.31398]
[1779307230913,28.48,77640.17,0.0,-0.90023,8e-05,13.32014]
[1779307231920,28.48,77635.14,0.0,-0.90066,8e-05,13.27577]
[1779307233403,28.48,77631.92,0.0,-0.90093,8e-05,13.24962]
[1779307233521,28.48,77631.92,0.0,-0.90093,8e-05,13.24962]
[1779307233847,28.48,77631.92,0.0,-0.90093,8e-05,13.24962]
[1779307234021,28.48,77631.92,0.0,-0.90093,8e-05,13.24962]
[1779307234121,28.48,77632.61,0.0,-0.90087,8e-05,13.25497]
[1779307238585,28.48,77633.95,0.0,-0.90077,8e-05,13.26491]
[1779307238770,28.48,77633.95,0.0,-0.90077,8e-05,13.26491]
[1779307238927,28.48,77633.95,0.0,-0.90077,8e-05,13.26491]
[1779307239031,28.48,77633.95,0.0,-0.90077,8e-05,13.26491]
[1779307239079,28.48,77634.4,0.0,-0.90074,8e-05,13.26832]
[1779307245016,28.48,77631.66,0.0,-0.90097,8e-05,13.24503]
[1779307246188,28.48,77631.66,0.0,-0.90097,8e-05,13.24503]
[1779307246266,28.48,77632.27,0.0,-0.90093,8e-05,13.24975]
[1779307246277,28.48,77632.27,0.0,-0.90093,8e-05,13.24975]
[1779307247030,28.48,77629.65,0.0,-0.90114,8e-05,13.22848]
[1779307247741,28.48,77629.65,0.0,-0.90114,8e-05,13.22848]
[1779307247770,28.48,77629.65,0.0,-0.90114,8e-05,13.22848]
[1779307249044,28.48,77613.27,0.0,-0.90245,8e-05,13.0967]
[1779307250051,28.48,77593.8,0.0,-0.90399,8e-05,12.94117]
[1779307251058,28.48,77583.92,0.0,-0.90477,8e-05,12.86278]
[1779307252067,28.48,77577.63,0.0,-0.90526,8e-05,12.81277]
[1779307254080,28.48,77573.28,0.0,-0.9056,8e-05,12.77836]
[1779307255087,28.48,77554.97,0.0,-0.90701,8e-05,12.63364]
[1779307256097,28.48,77551.81,0.0,-0.90725,8e-05,12.60902]
[1779307261131,28.48,77558.85,0.0,-0.90671,8e-05,12.66487]
[1779307262138,28.48,77563.88,0.0,-0.90632,8e-05,12.70487]
[1779307263145,28.48,77550.13,0.0,-0.90737,8e-05,12.59652]
[1779307264152,28.48,77551.21,0.0,-0.90729,8e-05,12.60506]
[1779307269187,28.48,77550.92,0.0,-0.90731,8e-05,12.60347]
[1779307269415,28.48,77550.92,0.0,-0.90731,8e-05,12.60347]
[1779307269520,28.48,77550.92,0.0,-0.90731,8e-05,12.60347]
[1779307270194,28.48,77550.94,0.0,-0.9073,8e-05,12.60364]
[1779307271463,28.48,77553.74,0.0,-0.90709,8e-05,12.62603]
[1779307271522,28.48,77553.74,0.0,-0.90709,8e-05,12.62603]
[1779307276651,28.48,77554.04,0.0,-0.90706,8e-05,12.62881]
[1779307276777,28.48,77554.04,0.0,-0.90706,8e-05,12.62881]
[1779307276970,28.48,77554.04,0.0,-0.90706,8e-05,12.62881]
[1779307277021,28.48,77554.04,0.0,-0.90706,8e-05,12.62881]
[1779307277243,28.48,77551.06,0.0,-0.90729,8e-05,12.60527]
[1779307282278,28.48,77549.72,0.0,-0.90739,8e-05,12.59466]
[1779307283516,28.48,77547.83,0.0,-0.90754,8e-05,12.57976]
[1779307283540,28.48,77547.83,0.0,-0.90754,8e-05,12.57976]
[1779307284292,28.48,77539.67,0.0,-0.90816,8e-05,12.51558]
[1779307284651,28.48,77539.67,0.0,-0.90816,8e-05,12.51558]
[1779307284774,28.48,77539.67,0.0,-0.90816,8e-05,12.51558]
[1779307287313,28.48,77536.66,0.0,-0.90839,8e-05,12.4922]
[1779307288320,28.48,77529.68,0.0,-0.90892,8e-05,12.43759]
[1779307290198,28.48,77529.68,0.0,-0.90892,8e-05,12.43759]
[1779307290269,28.48,77529.68,0.0,-0.90892,8e-05,12.43759]
[1779307290202,28.48,77529.24,0.0,-0.90895,8e-05,12.43447]
[1779307290666,28.48,77529.24,0.0,-0.90895,8e-05,12.43447]
[1779307290774,28.48,77529.24,0.0,-0.90895,8e-05,12.43447]
[1779307290812,28.48,77528.73,0.0,-0.90898,8e-05,12.43068]
[1779307294362,28.49,77534.97,0.0,-0.90852,8e-05,12.47679]
[1779307296301,28.49,77534.97,0.0,-0.90852,8e-05,12.47679]
[1779307296306,28.49,77534.35,0.0,-0.90857,8e-05,12.47229]
[1779307296521,28.49,77534.35,0.0,-0.90857,8e-05,12.47229]
[1779307296646,28.49,77534.35,0.0,-0.90857,8e-05,12.47229]
[1779307296772,28.49,77534.35,0.0,-0.90857,8e-05,12.47229]
[1779307296871,28.49,77536.69,0.0,-0.90839,8e-05,12.49082]
[1779307298390,28.49,77540.77,0.0,-0.90808,8e-05,12.52301]
[1779307302878,28.49,77540.44,0.0,-0.9081,8e-05,12.52091]
[1779307303021,28.49,77540.44,0.0,-0.9081,8e-05,12.52091]
[1779307303233,28.49,77540.48,0.0,-0.90809,8e-05,12.52134]
[1779307303635,28.49,77540.48,0.0,-0.90809,8e-05,12.52134]
[1779307303772,28.49,77540.48,0.0,-0.90809,8e-05,12.52134]
[1779307306446,28.49,77533.8,0.0,-0.90859,8e-05,12.46947]
[1779307311481,28.49,77533.27,0.0,-0.90863,8e-05,12.46614]
[1779307312507,28.49,77533.27,0.0,-0.90863,8e-05,12.46614]
[1779307312524,28.49,77533.27,0.0,-0.90863,8e-05,12.46614]
[1779307312842,28.49,77533.27,0.0,-0.90863,8e-05,12.46614]
[1779307313023,28.49,77533.27,0.0,-0.90863,8e-05,12.46614]
[1779307313044,28.49,77532.52,0.0,-0.90868,8e-05,12.46043]
[1779307314502,28.49,77529.02,0.0,-0.90894,8e-05,12.4334]
[1779307317674,28.49,77528.45,0.0,-0.90898,8e-05,12.42938]
[1779307317773,28.49,77528.45,0.0,-0.90898,8e-05,12.42938]
[1779307318770,28.49,77527.89,0.0,-0.90902,8e-05,12.42523]
[1779307319020,28.49,77527.89,0.0,-0.90902,8e-05,12.42523]
[1779307319121,28.49,77527.22,0.0,-0.90907,8e-05,12.42023]
[1779307320545,28.49,77518.77,0.0,-0.90971,8e-05,12.35441]
[1779307321552,28.49,77515.56,0.0,-0.90994,8e-05,12.32997]
[1779307322791,28.49,77515.56,0.0,-0.90994,8e-05,12.32997]
[1779307323024,28.49,77515.56,0.0,-0.90994,8e-05,12.32997]
[1779307328600,28.49,77516.27,0.0,-0.90986,8e-05,12.33816]
[1779307334124,28.5,77518.32,0.0,-0.90969,8e-05,12.3557]
[1779307334274,28.5,77518.32,0.0,-0.90969,8e-05,12.3557]
[1779307334352,28.5,77518.55,0.0,-0.90967,8e-05,12.35787]
[1779307334827,28.5,77518.55,0.0,-0.90967,8e-05,12.35787]
[1779307335022,28.5,77518.55,0.0,-0.90967,8e-05,12.35787]
[1779307340685,28.5,77518.24,0.0,-0.90967,8e-05,12.35802]
[1779307342066,28.5,77518.24,0.0,-0.90967,8e-05,12.35802]
[1779307342270,28.5,77518.24,0.0,-0.90967,8e-05,12.35802]
[1779307342371,28.5,77518.24,0.0,-0.90967,8e-05,12.35839]
[1779307342644,28.5,77518.24,0.0,-0.90967,8e-05,12.35839]
[1779307342772,28.5,77518.24,0.0,-0.90967,8e-05,12.35839]
[1779307348741,28.5,77517.46,0.0,-0.9097,8e-05,12.35494]
[1779307350230,28.5,77517.46,0.0,-0.9097,8e-05,12.35494]
[1779307350270,28.5,77517.46,0.0,-0.9097,8e-05,12.35494]
[1779307350331,28.5,77515.9,0.0,-0.90981,8e-05,12.34315]
[1779307350872,28.5,77515.9,0.0,-0.90981,8e-05,12.34315]
[1779307351024,28.5,77515.9,0.0,-0.90981,8e-05,12.34315]
[1779307351762,28.51,77522.19,0.0,-0.90935,8e-05,12.3896]
[1779307352769,28.51,77525.58,0.0,-0.90909,8e-05,12.41644]
[1779307353427,28.51,77525.58,0.0,-0.90909,8e-05,12.41644]
[1779307353537,28.51,77525.58,0.0,-0.90909,8e-05,12.41644]
[1779307356021,28.51,77527.22,0.0,-0.90896,8e-05,12.42983]
[1779307356270,28.51,77527.22,0.0,-0.90896,8e-05,12.42983]
[1779307356282,28.51,77526.99,0.0,-0.90898,8e-05,12.42831]
[1779307362301,28.51,77527.42,0.0,-0.90893,8e-05,12.43307]
[1779307362535,28.51,77528.4,0.0,-0.90885,8e-05,12.44102]
[1779307368631,28.51,77529.14,0.0,-0.90879,8e-05,12.4481]
[1779307373189,28.51,77528.28,0.0,-0.90884,8e-05,12.44264]
[1779307373269,28.51,77528.28,0.0,-0.90884,8e-05,12.44264]
[1779307373290,28.51,77528.46,0.0,-0.90882,8e-05,12.44432]
[1779307373538,28.51,77528.46,0.0,-0.90882,8e-05,12.44432]
[1779307373773,28.51,77528.46,0.0,-0.90882,8e-05,12.44432]
[1779307379355,28.51,77526.75,0.0,-0.90894,8e-05,12.43234]
[1779307379522,28.52,77525.98,0.0,-0.90899,8e-05,12.4266]
[1779307381972,28.52,77521.71,0.0,-0.90931,8e-05,12.39412]
[1779307383064,28.52,77521.71,0.0,-0.90931,8e-05,12.39412]
[1779307383271,28.52,77521.71,0.0,-0.90931,8e-05,12.39412]
[1779307383986,28.52,77524.97,0.0,-0.90905,8e-05,12.42029]
[1779307385025,28.52,77524.97,0.0,-0.90905,8e-05,12.42029]
[1779307385126,28.52,77524.74,0.0,-0.90907,8e-05,12.41879]
[1779307387025,28.52,77524.58,0.0,-0.90908,8e-05,12.41784]
[1779307387272,28.52,77524.58,0.0,-0.90908,8e-05,12.41784]
[1779307393052,28.52,77529.79,0.0,-0.90866,8e-05,12.46068]
[1779307393786,28.52,77529.79,0.0,-0.90866,8e-05,12.46068]
[1779307394021,28.52,77529.79,0.0,-0.90866,8e-05,12.46068]
[1779307394059,28.52,77534.92,0.0,-0.90827,8e-05,12.50112]
[1779307394661,28.52,77534.92,0.0,-0.90827,8e-05,12.50112]
[1779307394770,28.52,77534.92,0.0,-0.90827,8e-05,12.50112]
[1779307395066,28.52,77534.73,0.0,-0.90828,8e-05,12.49981]
[1779307400101,28.52,77536.37,0.0,-0.90815,8e-05,12.51357]
[1779307400825,28.52,77536.37,0.0,-0.90815,8e-05,12.51357]
[1779307401027,28.52,77536.37,0.0,-0.90815,8e-05,12.51357]
[1779307401802,28.52,77536.16,0.0,-0.90816,8e-05,12.51209]
[1779307407150,28.52,77535.46,0.0,-0.90821,8e-05,12.50773]
[1779307408157,28.52,77526.81,0.0,-0.90886,8e-05,12.44016]
[1779307408816,28.52,77526.81,0.0,-0.90886,8e-05,12.44016]
[1779307409024,28.52,77526.81,0.0,-0.90886,8e-05,12.44016]
[1779307409164,28.52,77523.14,0.0,-0.90914,8e-05,12.41176]
[1779307410554,28.52,77521.56,0.0,-0.90925,8e-05,12.39975]
[1779307410770,28.52,77521.56,0.0,-0.90925,8e-05,12.39975]
[1779307411178,28.53,77526.34,0.0,-0.90891,8e-05,12.43401]
[1779307412688,28.53,77529.12,0.0,-0.9087,8e-05,12.45607]
[1779307412772,28.53,77529.12,0.0,-0.9087,8e-05,12.45607]
[1779307416646,28.53,77536.84,0.0,-0.9081,8e-05,12.51762]
[1779307416777,28.53,77536.84,0.0,-0.9081,8e-05,12.51762]
[1779307419942,28.53,77539.82,0.0,-0.90787,8e-05,12.54153]
[1779307420025,28.53,77539.82,0.0,-0.90787,8e-05,12.54153]
[1779307420241,28.53,77539.4,0.0,-0.9079,8e-05,12.53838]
[1779307424786,28.53,77538.94,0.0,-0.90792,8e-05,12.53542]
[1779307425022,28.53,77538.94,0.0,-0.90792,8e-05,12.53542]
[1779307429304,28.53,77544.38,0.0,-0.9075,8e-05,12.57898]
[1779307431318,28.53,77549.52,0.0,-0.90711,8e-05,12.61963]
[1779307433332,28.53,77554.37,0.0,-0.90673,8e-05,12.65791]
[1779307435633,28.53,77558.24,0.0,-0.90643,8e-05,12.68836]
[1779307435773,28.53,77558.24,0.0,-0.90643,8e-05,12.68836]
[1779307438060,28.53,77558.72,0.0,-0.9064,8e-05,12.692]
[1779307438272,28.53,77558.72,0.0,-0.9064,8e-05,12.692]
[1779307438367,28.53,77559.01,0.0,-0.90638,8e-05,12.69421]
[1779307441083,28.53,77562.03,0.0,-0.90615,8e-05,12.71786]
[1779307441271,28.53,77562.03,0.0,-0.90615,8e-05,12.71786]
[1779307444409,28.53,77567.21,0.0,-0.90575,8e-05,12.75825]
[1779307446941,28.53,77570.44,0.0,-0.9055,8e-05,12.78342]
[1779307447021,28.53,77570.44,0.0,-0.9055,8e-05,12.78342]
[1779307448885,28.53,77570.51,0.0,-0.9055,8e-05,12.78354]
[1779307449026,28.53,77570.51,0.0,-0.9055,8e-05,12.78354]
[1779307449444,28.53,77570.09,0.0,-0.90554,8e-05,12.78]
[1779307454479,28.53,77569.85,0.0,-0.90557,8e-05,12.77707]
[1779307455690,28.53,77569.2,0.0,-0.90562,8e-05,12.77172]
[1779307455771,28.53,77569.2,0.0,-0.90562,8e-05,12.77172]
[1779307459630,28.53,77569.3,0.0,-0.90562,8e-05,12.77193]
[1779307459770,28.53,77569.3,0.0,-0.90562,8e-05,12.77193]
[1779307459871,28.52,77569.95,0.0,-0.90557,8e-05,12.77669]
[1779307465556,28.52,77570.08,0.0,-0.90557,8e-05,12.77672]
[1779307467172,28.52,77570.08,0.0,-0.90557,8e-05,12.77672]
[1779307467271,28.52,77570.08,0.0,-0.90557,8e-05,12.77672]
[1779307474358,28.52,77569.75,0.0,-0.9056,8e-05,12.77316]
[1779307474522,28.52,77566.56,0.0,-0.90588,8e-05,12.74369]
[1779307477188,28.52,77563.3,0.0,-0.90614,8e-05,12.71766]
[1779307477270,28.52,77563.3,0.0,-0.90614,8e-05,12.71766]
[1779307477289,28.52,77563.11,0.0,-0.90615,8e-05,12.71606]
[1779307482765,28.52,77563.61,0.0,-0.90612,8e-05,12.71949]
[1779307482772,28.52,77563.61,0.0,-0.90612,8e-05,12.71949]
[1779307488719,28.52,77566.03,0.0,-0.90594,8e-05,12.73767]
[1779307492723,28.52,77565.49,0.0,-0.90598,8e-05,12.73384]
[1779307492769,28.52,77565.49,0.0,-0.90598,8e-05,12.73384]
[1779307495046,28.52,77565.45,0.0,-0.90598,8e-05,12.73384]
[1779307495269,28.52,77565.45,0.0,-0.90598,8e-05,12.73384]
[1779307495371,28.52,77565.24,0.0,-0.90599,8e-05,12.73234]
[1779307502817,28.52,77565.19,0.0,-0.90598,8e-05,12.73317]
[1779307503756,28.52,77565.19,0.0,-0.90598,8e-05,12.73317]
[1779307503770,28.52,77565.19,0.0,-0.90598,8e-05,12.73317]
[1779307508098,28.52,77565.08,0.0,-0.90599,8e-05,12.7329]
[1779307508265,28.52,77565.08,0.0,-0.90599,8e-05,12.7329]
[1779307508524,28.52,77565.08,0.0,-0.90599,8e-05,12.7329]
[1779307508305,28.52,77555.67,0.0,-0.90671,8e-05,12.65875]
[1779307508860,28.52,77556.29,0.0,-0.90666,8e-05,12.6639]
[1779307510675,28.52,77554.36,0.0,-0.90681,8e-05,12.64893]
[1779307510770,28.52,77554.36,0.0,-0.90681,8e-05,12.64893]
[1779307510874,28.52,77554.1,0.0,-0.90683,8e-05,12.64715]
[1779307515909,28.53,77552.53,0.0,-0.90693,8e-05,12.63609]
[1779307517923,28.53,77547.64,0.0,-0.9073,8e-05,12.59811]
[1779307519570,28.53,77547.22,0.0,-0.90733,8e-05,12.59512]
[1779307519770,28.53,77547.22,0.0,-0.90733,8e-05,12.59512]
[1779307524800,28.53,77541.8,0.0,-0.90775,8e-05,12.55268]
[1779307526712,28.53,77540.18,0.0,-0.90787,8e-05,12.54005]
[1779307526770,28.53,77540.18,0.0,-0.90787,8e-05,12.54005]
[1779307527129,28.53,77540.18,0.0,-0.90787,8e-05,12.54005]
[1779307527270,28.53,77540.18,0.0,-0.90787,8e-05,12.54005]
[1779307527372,28.53,77540.25,0.0,-0.90786,8e-05,12.54065]
[1779307532491,28.53,77539.32,0.0,-0.90795,8e-05,12.53001]
[1779307532520,28.53,77539.32,0.0,-0.90795,8e-05,12.53001]
[1779307538068,28.53,77538.63,0.0,-0.90801,8e-05,12.52479]
[1779307539691,28.53,77540.28,0.0,-0.90788,8e-05,12.53776]
[1779307539769,28.53,77540.28,0.0,-0.90788,8e-05,12.53776]
[1779307540636,28.53,77542.3,0.0,-0.90772,8e-05,12.55363]
[1779307540774,28.53,77542.3,0.0,-0.90772,8e-05,12.55363]
[1779307541089,28.53,77542.72,0.0,-0.90769,8e-05,12.55689]
[1779307546124,28.53,77547.13,0.0,-0.90736,8e-05,12.59121]
[1779307547329,28.53,77547.13,0.0,-0.90736,8e-05,12.59121]
[1779307547521,28.53,77547.13,0.0,-0.90736,8e-05,12.59121]
[1779307555190,28.53,77547.33,0.0,-0.90735,8e-05,12.59177]
[1779307560226,28.52,77547.74,0.0,-0.90733,8e-05,12.59444]
[1779307561665,28.52,77547.74,0.0,-0.90733,8e-05,12.59444]
[1779307561772,28.52,77547.74,0.0,-0.90733,8e-05,12.59444]
[1779307562525,28.52,77552.21,0.0,-0.90699,8e-05,12.62939]
[1779307565021,28.52,77556.4,0.0,-0.90667,8e-05,12.66234]
[1779307568188,28.52,77553.19,0.0,-0.90691,8e-05,12.63742]
[1779307568271,28.52,77553.19,0.0,-0.90691,8e-05,12.63742]
[1779307568283,28.52,77554.25,0.0,-0.90683,8e-05,12.64592]
[1779307573318,28.52,77554.85,0.0,-0.90679,8e-05,12.65009]
[1779307576919,28.52,77554.72,0.0,-0.9068,8e-05,12.64857]
[1779307577035,28.52,77554.72,0.0,-0.9068,8e-05,12.64857]
[1779307583388,28.52,77555.29,0.0,-0.90677,8e-05,12.65198]
[1779307588423,28.52,77554.84,0.0,-0.90681,8e-05,12.64773]
[1779307589430,28.52,77549.71,0.0,-0.9072,8e-05,12.60718]
[1779307592156,28.52,77546.62,0.0,-0.90746,8e-05,12.57925]
[1779307592270,28.52,77546.62,0.0,-0.90746,8e-05,12.57925]
[1779307592345,28.52,77546.62,0.0,-0.90746,8e-05,12.57925]
[1779307592524,28.52,77546.62,0.0,-0.90746,8e-05,12.57925]
[1779307592597,28.52,77546.1,0.0,-0.90751,8e-05,12.57512]
[1779307598493,28.52,77549.85,0.0,-0.90722,8e-05,12.60434]
[1779307599206,28.52,77549.85,0.0,-0.90722,8e-05,12.60434]
[1779307599270,28.52,77549.85,0.0,-0.90722,8e-05,12.60434]
[1779307605542,28.52,77549.56,0.0,-0.90725,8e-05,12.60144]
[1779307610577,28.52,77550.03,0.0,-0.90722,8e-05,12.60468]
[1779307611805,28.52,77549.95,0.0,-0.90722,8e-05,12.60394]
[1779307611870,28.52,77549.95,0.0,-0.90722,8e-05,12.60394]
[1779307612020,28.52,77549.95,0.0,-0.90722,8e-05,12.60394]
[1779307612591,28.52,77550.09,0.0,-0.90721,8e-05,12.60494]
[1779307617626,28.52,77551.44,0.0,-0.90712,8e-05,12.61504]
[1779307618646,28.52,77551.44,0.0,-0.90712,8e-05,12.61504]
[1779307618739,28.52,77550.63,0.0,-0.90718,8e-05,12.60855]
[1779307618772,28.52,77550.63,0.0,-0.90718,8e-05,12.60855]
[1779307619641,28.52,77548.98,0.0,-0.90731,8e-05,12.59544]
[1779307621655,28.52,77544.4,0.0,-0.90766,8e-05,12.5592]
[1779307626690,28.52,77543.98,0.0,-0.90769,8e-05,12.55569]
[1779307628164,28.52,77543.98,0.0,-0.90769,8e-05,12.55569]
[1779307628267,28.52,77543.98,0.0,-0.90769,8e-05,12.55569]
[1779307628273,28.52,77543.98,0.0,-0.90769,8e-05,12.55569]
[1779307628527,28.52,77543.98,0.0,-0.90769,8e-05,12.55569]
[1779307628538,28.52,77543.87,0.0,-0.9077,8e-05,12.55474]
[1779307636760,28.52,77543.6,0.0,-0.90773,8e-05,12.55229]
[1779307640664,28.52,77545.95,0.0,-0.90755,8e-05,12.57061]
[1779307640773,28.52,77547.05,0.0,-0.90747,8e-05,12.57926]
[1779307645823,28.52,77546.89,0.0,-0.90748,8e-05,12.57742]
[1779307647670,28.52,77546.89,0.0,-0.90748,8e-05,12.57742]
[1779307646830,28.52,77554.2,0.0,-0.90692,8e-05,12.63489]
[1779307647774,28.52,77554.2,0.0,-0.90692,8e-05,12.63489]
[1779307647833,28.52,77554.2,0.0,-0.90692,8e-05,12.63489]
[1779307648020,28.52,77554.2,0.0,-0.90692,8e-05,12.63489]
[1779307648121,28.52,77556.36,0.0,-0.90676,8e-05,12.65175]
[1779307650858,28.52,77561.72,0.0,-0.90635,8e-05,12.69374]
[1779307652872,28.52,77566.09,0.0,-0.90603,8e-05,12.72458]
[1779307655878,28.52,77569.03,0.0,-0.90581,8e-05,12.74786]
[1779307656021,28.52,77569.03,0.0,-0.90581,8e-05,12.74786]
[1779307661936,28.52,77570.01,0.0,-0.90573,8e-05,12.75572]
[1779307663985,28.52,77570.81,0.0,-0.90567,8e-05,12.76208]
[1779307664024,28.52,77570.81,0.0,-0.90567,8e-05,12.76208]
[1779307664095,28.52,77570.81,0.0,-0.90567,8e-05,12.76208]
[1779307664270,28.52,77570.81,0.0,-0.90567,8e-05,12.76208]
[1779307664320,28.52,77570.85,0.0,-0.90566,8e-05,12.76242]
[1779307669992,28.52,77574.26,0.0,-0.9054,8e-05,12.78947]
[1779307675705,28.52,77575.64,0.0,-0.90529,8e-05,12.80048]
[1779307675771,28.52,77575.0,0.0,-0.90534,8e-05,12.79543]
[1779307682076,28.52,77575.12,0.0,-0.90533,8e-05,12.79663]
[1779307683407,28.52,77575.12,0.0,-0.90533,8e-05,12.79663]
[1779307683523,28.52,77575.12,0.0,-0.90533,8e-05,12.79663]
[1779307683623,28.52,77575.12,0.0,-0.90533,8e-05,12.79663]
[1779307683724,28.52,77575.23,0.0,-0.90532,8e-05,12.79754]
[1779307683773,28.52,77575.23,0.0,-0.90532,8e-05,12.79754]
[1779307689125,28.52,77576.43,0.0,-0.90522,8e-05,12.80725]
[1779307694160,28.52,77576.5,0.0,-0.90521,8e-05,12.80802]
[1779307699196,28.52,77574.44,0.0,-0.90537,8e-05,12.792]
[1779307699971,28.52,77574.44,0.0,-0.90537,8e-05,12.792]
[1779307700023,28.52,77574.44,0.0,-0.90537,8e-05,12.792]
[1779307702217,28.52,77581.6,0.0,-0.90481,8e-05,12.84895]
[1779307707036,28.52,77581.18,0.0,-0.90485,8e-05,12.84559]
[1779307707272,28.52,77581.18,0.0,-0.90485,8e-05,12.84559]
[1779307707303,28.52,77581.18,0.0,-0.90485,8e-05,12.84559]
[1779307707521,28.52,77581.18,0.0,-0.90485,8e-05,12.84559]
[1779307707591,28.52,77581.46,0.0,-0.90482,8e-05,12.84781]
[1779307713295,28.52,77581.19,0.0,-0.90487,8e-05,12.8422]
[1779307718330,28.52,77580.13,0.0,-0.90495,8e-05,12.83391]
[1779307720767,28.52,77580.5,0.0,-0.90492,8e-05,12.83693]
[1779307721025,28.52,77580.5,0.0,-0.90492,8e-05,12.83693]
[1779307726386,28.52,77578.05,0.0,-0.90511,8e-05,12.81782]
[1779307732428,28.52,77576.95,0.0,-0.90519,8e-05,12.80953]
[1779307737463,28.52,77576.91,0.0,-0.90519,8e-05,12.80956]
[1779307740019,28.52,77576.73,0.0,-0.9052,8e-05,12.80827]
[1779307740273,28.52,77576.73,0.0,-0.9052,8e-05,12.80827]
[1779307740704,28.52,77576.73,0.0,-0.9052,8e-05,12.80827]
[1779307740776,28.52,77576.73,0.0,-0.9052,8e-05,12.80827]
[1779307740732,28.52,77576.02,0.0,-0.90525,8e-05,12.80271]
[1779307743019,28.52,77575.98,0.0,-0.90526,8e-05,12.80253]
[1779307750554,28.52,77575.71,0.0,-0.90527,8e-05,12.80084]
[1779307755589,28.52,77577.02,0.0,-0.90517,8e-05,12.81134]
[1779307757474,28.52,77579.74,0.0,-0.90496,8e-05,12.83291]
[1779307757522,28.52,77579.74,0.0,-0.90496,8e-05,12.83291]
[1779307757892,28.52,77580.75,0.0,-0.90488,8e-05,12.84088]
[1779307758021,28.52,77580.75,0.0,-0.90488,8e-05,12.84088]
[1779307758610,28.52,77580.92,0.0,-0.90487,8e-05,12.84217]
[1779307762637,28.52,77585.68,0.0,-0.9045,8e-05,12.87966]
[1779307763188,28.52,77585.68,0.0,-0.9045,8e-05,12.87966]
[1779307763271,28.52,77585.68,0.0,-0.9045,8e-05,12.87966]
[1779307768680,28.52,77587.21,0.0,-0.90438,8e-05,12.89104]
[1779307771999,28.52,77588.51,0.0,-0.90431,8e-05,12.8975]
[1779307772025,28.52,77588.51,0.0,-0.90431,8e-05,12.8975]
[1779307772338,28.52,77588.51,0.0,-0.90431,8e-05,12.8975]
[1779307772522,28.52,77588.51,0.0,-0.90431,8e-05,12.8975]
[1779307772708,28.52,77588.52,0.0,-0.90431,8e-05,12.89746]
[1779307777743,28.52,77590.81,0.0,-0.90414,8e-05,12.91506]
[1779307778692,28.52,77590.81,0.0,-0.90414,8e-05,12.91506]
[1779307778775,28.52,77590.81,0.0,-0.90414,8e-05,12.91506]
[1779307783785,28.52,77591.42,0.0,-0.9041,8e-05,12.91902]
[1779307788113,28.51,77590.93,0.0,-0.90414,8e-05,12.91454]
[1779307788273,28.51,77590.93,0.0,-0.90414,8e-05,12.91454]
[1779307788651,28.51,77590.93,0.0,-0.90414,8e-05,12.91454]
[1779307788773,28.51,77590.93,0.0,-0.90414,8e-05,12.91454]
[1779307788820,28.51,77591.23,0.0,-0.90412,8e-05,12.91679]
[1779307793897,28.51,77590.0,0.0,-0.90422,8e-05,12.90647]
[1779307794023,28.51,77590.0,0.0,-0.90422,8e-05,12.90647]
[1779307794125,28.51,77590.0,0.0,-0.90422,8e-05,12.90647]
[1779307794274,28.51,77590.0,0.0,-0.90422,8e-05,12.90647]
[1779307794338,28.51,77589.05,0.0,-0.9043,8e-05,12.89869]
[1779307799897,28.51,77588.96,0.0,-0.90431,8e-05,12.89748]
[1779307801706,28.51,77588.96,0.0,-0.90431,8e-05,12.89748]
[1779307801774,28.51,77588.96,0.0,-0.90431,8e-05,12.89748]
[1779307802258,28.51,77590.23,0.0,-0.90421,8e-05,12.90739]
[1779307802272,28.51,77590.23,0.0,-0.90421,8e-05,12.90739]
[1779307802353,28.51,77591.22,0.0,-0.90414,8e-05,12.91516]
[1779307803925,28.51,77598.17,0.0,-0.90359,8e-05,12.97039]
[1779307805697,28.51,77598.17,0.0,-0.90359,8e-05,12.97039]
[1779307805770,28.51,77598.17,0.0,-0.90359,8e-05,12.97039]
[1779307805827,28.51,77606.32,0.0,-0.90295,8e-05,13.0351]
[1779307807953,28.51,77608.7,0.0,-0.90277,8e-05,13.05322]
[1779307812988,28.51,77611.5,0.0,-0.90256,8e-05,13.07412]
[1779307814908,28.51,77611.37,0.0,-0.90257,8e-05,13.07277]
[1779307815022,28.51,77611.37,0.0,-0.90257,8e-05,13.07277]
[1779307816711,28.51,77611.71,0.0,-0.90255,8e-05,13.07518]
[1779307816773,28.51,77611.71,0.0,-0.90255,8e-05,13.07518]
[1779307816851,28.51,77611.97,0.0,-0.90253,8e-05,13.07695]
[1779307818027,28.51,77625.92,0.0,-0.90142,8e-05,13.18842]
[1779307819307,28.51,77630.8,0.0,-0.90103,8e-05,13.22767]
[1779307820265,28.51,77630.8,0.0,-0.90103,8e-05,13.22767]
[1779307820522,28.51,77630.8,0.0,-0.90103,8e-05,13.22767]
[1779307826084,28.51,77631.92,0.0,-0.90095,8e-05,13.23571]
[1779307831119,28.51,77637.43,0.0,-0.90054,8e-05,13.27556]
[1779307835616,28.5,77638.36,0.0,-0.90047,8e-05,13.28257]
[1779307835816,28.5,77638.36,0.0,-0.90047,8e-05,13.28257]
[1779307837858,28.5,77637.91,0.0,-0.90051,8e-05,13.27821]
[1779307838021,28.5,77637.75,0.0,-0.90052,8e-05,13.27668]
[1779307838174,28.5,77637.64,0.0,-0.90054,8e-05,13.27556]
[1779307841809,28.5,77637.64,0.0,-0.90054,8e-05,13.27556]
[1779307842022,28.5,77636.75,0.0,-0.90062,8e-05,13.26768]
[1779307846584,28.5,77631.98,0.0,-0.90101,8e-05,13.22853]
[1779307846770,28.5,77631.98,0.0,-0.90101,8e-05,13.22853]
[1779307846871,28.5,77632.45,0.0,-0.90097,8e-05,13.23213]
[1779307847187,28.5,77632.45,0.0,-0.90097,8e-05,13.23213]
[1779307847270,28.5,77632.45,0.0,-0.90097,8e-05,13.23213]
[1779307852906,28.5,77631.46,0.0,-0.90106,8e-05,13.22324]
[1779307853494,28.5,77631.46,0.0,-0.90106,8e-05,13.22324]
[1779307853520,28.5,77631.46,0.0,-0.90106,8e-05,13.22324]
[1779307853643,28.5,77627.11,0.0,-0.90141,8e-05,13.18793]
[1779307854278,28.5,77627.11,0.0,-0.90141,8e-05,13.18793]
[1779307854520,28.5,77627.11,0.0,-0.90141,8e-05,13.18793]
[1779307854525,28.5,77624.68,0.0,-0.90161,8e-05,13.1683]
[1779307860330,28.5,77625.13,0.0,-0.90161,8e-05,13.16869]
[1779307863762,28.49,77623.19,0.0,-0.90177,8e-05,13.15203]
[1779307863769,28.49,77623.19,0.0,-0.90177,8e-05,13.15203]
[1779307866604,28.49,77624.66,0.0,-0.90167,8e-05,13.16224]
[1779307871622,28.49,77623.53,0.0,-0.90177,8e-05,13.15247]
[1779307872289,28.49,77622.84,0.0,-0.90183,8e-05,13.14679]
[1779307872521,28.49,77622.84,0.0,-0.90183,8e-05,13.14679]
[1779307873118,28.49,77623.97,0.0,-0.90174,8e-05,13.15573]
[1779307873272,28.49,77623.97,0.0,-0.90174,8e-05,13.15573]
[1779307873420,28.49,77624.41,0.0,-0.9017,8e-05,13.15911]
[1779307876525,28.49,77624.79,0.0,-0.90168,8e-05,13.16186]
[1779307876771,28.49,77624.79,0.0,-0.90168,8e-05,13.16186]
[1779307876850,28.49,77630.43,0.0,-0.90123,8e-05,13.20699]
[1779307877448,28.49,77635.31,0.0,-0.90083,8e-05,13.246]
[1779307879946,28.49,77636.15,0.0,-0.90077,8e-05,13.25218]
[1779307880036,28.49,77636.15,0.0,-0.90077,8e-05,13.25218]
[1779307880469,28.49,77634.9,0.0,-0.90088,8e-05,13.24183]
[1779307882276,28.49,77632.34,0.0,-0.90109,8e-05,13.22097]
[1779307882522,28.49,77632.34,0.0,-0.90109,8e-05,13.22097]
[1779307890667,28.49,77631.48,0.0,-0.90117,8e-05,13.21292]
[1779307890771,28.49,77631.48,0.0,-0.90117,8e-05,13.21292]
[1779307891820,28.49,77628.31,0.0,-0.90143,8e-05,13.18656]
[1779307891872,28.49,77623.99,0.0,-0.9018,8e-05,13.14816]
[1779307892022,28.49,77623.99,0.0,-0.9018,8e-05,13.14816]
[1779307897588,28.48,77623.41,0.0,-0.90186,8e-05,13.1428]
[1779307902623,28.48,77623.01,0.0,-0.90189,8e-05,13.13896]
[1779307903627,28.48,77623.01,0.0,-0.90189,8e-05,13.13896]
[1779307903769,28.48,77623.01,0.0,-0.90189,8e-05,13.13896]
[1779307909672,28.48,77618.87,0.0,-0.90223,8e-05,13.10511]
[1779307910679,28.48,77611.98,0.0,-0.90278,8e-05,13.04985]
[1779307913032,28.48,77612.28,0.0,-0.90277,8e-05,13.0514]
[1779307913377,28.48,77612.28,0.0,-0.90277,8e-05,13.0514]
[1779307913523,28.48,77612.28,0.0,-0.90277,8e-05,13.0514]
[1779307913700,28.48,77612.91,0.0,-0.90272,8e-05,13.05601]
[1779307915020,28.48,77612.8,0.0,-0.90273,8e-05,13.05469]
[1779307920749,28.48,77606.24,0.0,-0.90328,8e-05,12.99969]
[1779307921088,28.48,77606.24,0.0,-0.90328,8e-05,12.99969]
[1779307921270,28.48,77606.24,0.0,-0.90328,8e-05,12.99969]
[1779307922203,28.48,77606.05,0.0,-0.9033,8e-05,12.99783]
[1779307922270,28.48,77606.05,0.0,-0.9033,8e-05,12.99783]
[1779307922763,28.48,77606.08,0.0,-0.9033,8e-05,12.99774]
[1779307924953,28.48,77607.1,0.0,-0.90322,8e-05,13.00555]
[1779307927798,28.47,77615.01,0.0,-0.90261,8e-05,13.06735]
[1779307931037,28.47,77612.28,0.0,-0.90284,8e-05,13.04427]
[1779307931271,28.47,77612.28,0.0,-0.90284,8e-05,13.04427]
[1779307931826,28.47,77612.64,0.0,-0.90281,8e-05,13.04679]
[1779307936861,28.47,77615.77,0.0,-0.90258,8e-05,13.06993]
[1779307941896,28.47,77617.75,0.0,-0.90245,8e-05,13.08382]
[1779307946932,28.46,77621.32,0.0,-0.90218,8e-05,13.11048]
[1779307950960,28.46,77627.64,0.0,-0.90169,8e-05,13.15944]
[1779307957002,28.46,77631.13,0.0,-0.90144,8e-05,13.18335]
[1779307962037,28.46,77630.11,0.0,-0.90153,8e-05,13.17444]
[1779307964051,28.46,77635.82,0.0,-0.90107,8e-05,13.22009]
[1779307970093,28.46,77637.7,0.0,-0.90094,8e-05,13.23394]
[1779307975799,28.46,77636.33,0.0,-0.90105,8e-05,13.22205]
[1779307981170,28.46,77637.61,0.0,-0.90097,8e-05,13.23072]
[1779307984682,28.45,77638.84,0.0,-0.90087,8e-05,13.2402]
[1779307987023,28.45,77645.13,0.0,-0.90037,8e-05,13.29043]
[1779307996278,28.45,77648.32,0.0,-0.90014,8e-05,13.31292]
[1779307997936,28.45,77648.32,0.0,-0.90014,8e-05,13.31292]
[1779307998023,28.45,77648.32,0.0,-0.90014,8e-05,13.31292]
[1779307997985,28.45,77648.32,0.0,-0.90015,8e-05,13.31264]
[1779307998431,28.45,77648.32,0.0,-0.90015,8e-05,13.31264]
[1779307998523,28.45,77648.32,0.0,-0.90015,8e-05,13.31264]
[1779308003623,28.45,77650.3,0.0,-0.9,8e-05,13.32726]
[1779308003772,28.45,77650.3,0.0,-0.9,8e-05,13.32726]
[1779308003841,28.45,77654.56,0.0,-0.89966,8e-05,13.3614]
[1779308004334,28.45,77658.76,0.0,-0.89932,8e-05,13.39505]
[1779308005310,28.45,77658.76,0.0,-0.89932,8e-05,13.39505]
[1779308005521,28.45,77658.76,0.0,-0.89932,8e-05,13.39505]
[1779308009369,28.44,77663.23,0.0,-0.89897,8e-05,13.42927]
[1779308010463,28.44,77663.23,0.0,-0.89897,8e-05,13.42927]
[1779308010522,28.44,77663.23,0.0,-0.89897,8e-05,13.42927]
[1779308010933,28.44,77663.23,0.0,-0.89897,8e-05,13.42927]
[1779308011021,28.44,77663.23,0.0,-0.89897,8e-05,13.42927]
[1779308011034,28.44,77663.51,0.0,-0.89898,8e-05,13.42755]
[1779308014763,28.44,77666.57,0.0,-0.89874,8e-05,13.45106]
[1779308014774,28.44,77666.57,0.0,-0.89874,8e-05,13.45106]
[1779308014939,28.44,77666.57,0.0,-0.89874,8e-05,13.45106]
[1779308015023,28.44,77666.57,0.0,-0.89874,8e-05,13.45106]
[1779308014983,28.44,77666.65,0.0,-0.89874,8e-05,13.45125]
[1779308020446,28.44,77674.36,0.0,-0.89813,8e-05,13.51114]
[1779308021454,28.44,77680.33,0.0,-0.89764,8e-05,13.55962]
[1779308025172,28.44,77682.38,0.0,-0.89748,8e-05,13.5759]
[1779308025270,28.44,77682.38,0.0,-0.89748,8e-05,13.5759]
[1779308025468,28.44,77682.38,0.0,-0.89748,8e-05,13.5759]
[1779308025526,28.44,77682.38,0.0,-0.89748,8e-05,13.5759]
[1779308025568,28.44,77682.49,0.0,-0.89747,8e-05,13.57666]
[1779308031524,28.44,77684.38,0.0,-0.89732,8e-05,13.59112]
[1779308035476,28.44,77684.29,0.0,-0.89733,8e-05,13.58984]
[1779308035521,28.44,77684.29,0.0,-0.89733,8e-05,13.58984]
[1779308035811,28.44,77684.29,0.0,-0.89733,8e-05,13.58984]
[1779308036020,28.44,77684.29,0.0,-0.89733,8e-05,13.58984]
[1779308036088,28.44,77684.54,0.0,-0.89732,8e-05,13.59169]
[1779308041594,28.43,77686.9,0.0,-0.89713,8e-05,13.60968]
[1779308046629,28.43,77685.74,0.0,-0.89724,8e-05,13.59907]
[1779308050306,28.43,77685.21,0.0,-0.89729,8e-05,13.59431]
[1779308050520,28.43,77685.21,0.0,-0.89729,8e-05,13.59431]
[1779308050973,28.43,77685.21,0.0,-0.89729,8e-05,13.59431]
[1779308051020,28.43,77685.21,0.0,-0.89729,8e-05,13.59431]
[1779308051022,28.43,77685.39,0.0,-0.89728,8e-05,13.59535]
[1779308056627,28.43,77684.48,0.0,-0.89737,8e-05,13.58687]
[1779308056772,28.43,77684.48,0.0,-0.89737,8e-05,13.58687]
[1779308056871,28.43,77683.76,0.0,-0.89743,8e-05,13.58081]
[1779308057331,28.43,77683.76,0.0,-0.89743,8e-05,13.58081]
[1779308057524,28.43,77683.76,0.0,-0.89743,8e-05,13.58081]
[1779308062741,28.43,77683.93,0.0,-0.89742,8e-05,13.58104]
[1779308064586,28.43,77683.93,0.0,-0.89742,8e-05,13.58104]
[1779308064693,28.43,77683.93,0.0,-0.89742,8e-05,13.58104]
[1779308064771,28.43,77683.93,0.0,-0.89742,8e-05,13.58104]
[1779308064794,28.43,77683.93,0.0,-0.89743,8e-05,13.58067]
[1779308073819,28.43,77683.9,0.0,-0.89747,8e-05,13.57517]
[1779308076925,28.43,77683.21,0.0,-0.89753,8e-05,13.56921]
[1779308077001,28.43,77683.21,0.0,-0.89753,8e-05,13.56921]
[1779308077020,28.43,77683.21,0.0,-0.89753,8e-05,13.56921]
[1779308077103,28.43,77683.21,0.0,-0.89753,8e-05,13.56904]
[1779308078854,28.42,77676.44,0.0,-0.8981,8e-05,13.51364]
[1779308079908,28.42,77676.44,0.0,-0.8981,8e-05,13.51364]
[1779308079957,28.42,77676.44,0.0,-0.8981,8e-05,13.51364]
[1779308080025,28.42,77676.44,0.0,-0.8981,8e-05,13.51364]
[1779308080127,28.42,77675.13,0.0,-0.89821,8e-05,13.5029]
[1779308085903,28.42,77675.47,0.0,-0.89818,8e-05,13.50521]
[1779308086888,28.42,77675.47,0.0,-0.89818,8e-05,13.50521]
[1779308087021,28.42,77675.47,0.0,-0.89818,8e-05,13.50521]
[1779308087094,28.42,77675.15,0.0,-0.89821,8e-05,13.50252]
[1779308087242,28.42,77675.15,0.0,-0.89821,8e-05,13.50252]
[1779308087273,28.42,77675.15,0.0,-0.89821,8e-05,13.50252]
[1779308092952,28.42,77677.07,0.0,-0.89806,8e-05,13.51759]
[1779308095715,28.42,77677.67,0.0,-0.89801,8e-05,13.52223]
[1779308095771,28.42,77677.67,0.0,-0.89801,8e-05,13.52223]
[1779308096057,28.42,77677.67,0.0,-0.89801,8e-05,13.52223]
[1779308096156,28.42,77677.14,0.0,-0.89805,8e-05,13.51779]
[1779308096271,28.42,77677.14,0.0,-0.89805,8e-05,13.51779]
[1779308101914,28.42,77679.67,0.0,-0.89785,8e-05,13.53772]
[1779308102025,28.42,77679.67,0.0,-0.89785,8e-05,13.53772]
[1779308102077,28.42,77680.65,0.0,-0.89777,8e-05,13.54554]
[1779308102556,28.42,77680.65,0.0,-0.89777,8e-05,13.54554]
[1779308102774,28.42,77680.65,0.0,-0.89777,8e-05,13.54554]
[1779308108062,28.42,77680.16,0.0,-0.89782,8e-05,13.54052]
[1779308115111,28.42,77677.74,0.0,-0.89804,8e-05,13.51971]
[1779308115585,28.42,77677.74,0.0,-0.89804,8e-05,13.51971]
[1779308115772,28.42,77677.74,0.0,-0.89804,8e-05,13.51971]
[1779308116118,28.42,77675.89,0.0,-0.89819,8e-05,13.50454]
[1779308116353,28.42,77675.89,0.0,-0.89819,8e-05,13.50454]
[1779308116521,28.42,77675.89,0.0,-0.89819,8e-05,13.50454]
[1779308122160,28.42,77673.8,0.0,-0.89837,8e-05,13.48701]
[1779308125206,28.42,77672.95,0.0,-0.89844,8e-05,13.47985]
[1779308125270,28.42,77672.95,0.0,-0.89844,8e-05,13.47985]
[1779308125848,28.42,77672.95,0.0,-0.89844,8e-05,13.47985]
[1779308126025,28.42,77672.95,0.0,-0.89844,8e-05,13.47985]
[1779308126188,28.42,77673.16,0.0,-0.89842,8e-05,13.48149]
[1779308129938,28.42,77673.17,0.0,-0.89842,8e-05,13.48141]
[1779308130021,28.42,77673.17,0.0,-0.89842,8e-05,13.48141]
[1779308135462,28.42,77673.1,0.0,-0.89846,8e-05,13.47681]
[1779308135521,28.42,77673.1,0.0,-0.89846,8e-05,13.47681]
[1779308135610,28.42,77672.14,0.0,-0.89854,8e-05,13.46886]
[1779308136260,28.42,77667.86,0.0,-0.89889,8e-05,13.43412]
[1779308137349,28.42,77667.86,0.0,-0.89889,8e-05,13.43412]
[1779308137525,28.42,77667.86,0.0,-0.89889,8e-05,13.43412]
[1779308137539,28.42,77663.22,0.0,-0.89927,8e-05,13.39642]
[1779308143130,28.42,77662.63,0.0,-0.89932,8e-05,13.39174]
[1779308143271,28.42,77662.61,0.0,-0.89932,8e-05,13.39165]
[1779308146977,28.42,77663.19,0.0,-0.89927,8e-05,13.39646]
[1779308147020,28.42,77663.19,0.0,-0.89927,8e-05,13.39646]
[1779308147079,28.42,77663.52,0.0,-0.89924,8e-05,13.39916]
[1779308152372,28.42,77667.55,0.0,-0.89891,8e-05,13.43195]
[1779308153379,28.42,77659.43,0.0,-0.89958,8e-05,13.36564]
[1779308155538,28.42,77656.94,0.0,-0.89979,8e-05,13.34508]
[1779308155773,28.42,77656.94,0.0,-0.89979,8e-05,13.34508]
[1779308161437,28.41,77656.34,0.0,-0.89986,8e-05,13.33778]
[1779308164458,28.41,77661.23,0.0,-0.89947,8e-05,13.37626]
[1779308165892,28.41,77661.23,0.0,-0.89947,8e-05,13.37626]
[1779308166021,28.41,77661.23,0.0,-0.89947,8e-05,13.37626]
[1779308166041,28.41,77666.76,0.0,-0.89903,8e-05,13.42068]
[1779308166662,28.41,77666.76,0.0,-0.89903,8e-05,13.42068]
[1779308166770,28.41,77666.76,0.0,-0.89903,8e-05,13.42068]
[1779308172516,28.41,77665.86,0.0,-0.89913,8e-05,13.41019]
[1779308174045,28.41,77665.86,0.0,-0.89913,8e-05,13.41019]
[1779308174059,28.41,77665.93,0.0,-0.89913,8e-05,13.41033]
[1779308174271,28.41,77665.93,0.0,-0.89913,8e-05,13.41033]
[1779308174493,28.41,77665.93,0.0,-0.89913,8e-05,13.41033]
[1779308174521,28.41,77665.93,0.0,-0.89913,8e-05,13.41033]
[1779308174530,28.41,77665.86,0.0,-0.89914,8e-05,13.40933]
[1779308179565,28.4,77665.08,0.0,-0.89923,8e-05,13.40091]
[1779308181518,28.4,77666.04,0.0,-0.89915,8e-05,13.40829]
[1779308181771,28.4,77666.04,0.0,-0.89915,8e-05,13.40829]
[1779308182194,28.4,77666.04,0.0,-0.89915,8e-05,13.40829]
[1779308181858,28.4,77667.05,0.0,-0.89907,8e-05,13.41608]
[1779308182272,28.4,77667.05,0.0,-0.89907,8e-05,13.41608]
[1779308185847,28.4,77666.72,0.0,-0.89911,8e-05,13.41218]
[1779308185915,28.4,77634.41,0.0,-0.90174,8e-05,13.1507]
[1779308186620,28.4,77589.64,0.0,-0.90529,8e-05,12.79237]
[1779308188025,28.4,77589.64,0.0,-0.90529,8e-05,12.79237]
[1779308188132,28.4,77572.13,0.0,-0.90665,8e-05,12.65387]
[1779308189145,28.4,77572.13,0.0,-0.90665,8e-05,12.65387]
[1779308189179,28.4,77572.5,0.0,-0.90661,8e-05,12.6575]
[1779308190136,28.4,77572.5,0.0,-0.90661,8e-05,12.6575]
[1779308190214,28.4,77579.81,0.0,-0.90604,8e-05,12.71573]
[1779308193954,28.4,77573.49,0.0,-0.90655,8e-05,12.66281]
[1779308194044,28.4,77572.46,0.0,-0.90663,8e-05,12.65493]
[1779308194678,28.4,77581.09,0.0,-0.90595,8e-05,12.72365]
[1779308195685,28.4,77583.1,0.0,-0.9058,8e-05,12.7398]
[1779308200721,28.4,77581.41,0.0,-0.90592,8e-05,12.72714]
[1779308205756,28.41,77582.03,0.0,-0.90586,8e-05,12.73288]
[1779308206763,28.41,77572.6,0.0,-0.90659,8e-05,12.65827]
[1779308207770,28.41,77569.35,0.0,-0.90684,8e-05,12.63283]
[1779308209795,28.41,77564.47,0.0,-0.90721,8e-05,12.59489]
[1779308210800,28.41,77559.03,0.0,-0.90763,8e-05,12.5523]
[1779308215834,28.41,77552.26,0.0,-0.90812,8e-05,12.50143]
[1779308220870,28.41,77550.19,0.0,-0.90825,8e-05,12.4883]
[1779308221877,28.42,77555.18,0.0,-0.90786,8e-05,12.52816]
[1779308224900,28.42,77560.99,0.0,-0.9074,8e-05,12.57543]
[1779308226913,28.42,77570.1,0.0,-0.90669,8e-05,12.6484]
[1779308231952,28.42,77568.62,0.0,-0.90678,8e-05,12.63873]
[1779308236988,28.42,77568.07,0.0,-0.9068,8e-05,12.63645]
[1779308239002,28.42,77574.17,0.0,-0.90632,8e-05,12.68554]
[1779308244041,28.43,77581.59,0.0,-0.90573,8e-05,12.74605]
[1779308247062,28.43,77590.89,0.0,-0.905,8e-05,12.82065]
[1779308250033,28.43,77594.46,0.0,-0.90471,8e-05,12.84936]
[1779308250083,28.43,77594.4,0.0,-0.90472,8e-05,12.84902]
[1779308251786,28.43,77593.77,0.0,-0.90479,8e-05,12.84062]
[1779308252096,28.43,77588.18,0.0,-0.90522,8e-05,12.79629]
[1779308254111,28.43,77583.66,0.0,-0.90557,8e-05,12.76087]
[1779308259146,28.43,77584.19,0.0,-0.90552,8e-05,12.76648]
[1779308262167,28.43,77579.93,0.0,-0.90584,8e-05,12.73352]
[1779308263174,28.43,77572.94,0.0,-0.90638,8e-05,12.67845]
[1779308268209,28.44,77572.35,0.0,-0.90641,8e-05,12.67583]
[1779308270163,28.44,77572.44,0.0,-0.90639,8e-05,12.67694]
[1779308270269,28.44,77572.44,0.0,-0.90639,8e-05,12.67694]
[1779308276265,28.44,77573.39,0.0,-0.90629,8e-05,12.6872]
[1779308281300,28.44,77573.13,0.0,-0.90629,8e-05,12.68705]
[1779308283172,28.44,77572.52,0.0,-0.90634,8e-05,12.68261]
[1779308283272,28.44,77572.52,0.0,-0.90634,8e-05,12.68261]
[1779308283314,28.44,77572.71,0.0,-0.90632,8e-05,12.68451]
[1779308288349,28.44,77571.66,0.0,-0.90638,8e-05,12.67807]
[1779308288728,28.44,77571.66,0.0,-0.90638,8e-05,12.67807]
[1779308288731,28.44,77571.66,0.0,-0.90638,8e-05,12.67807]
[1779308288774,28.44,77571.66,0.0,-0.90638,8e-05,12.67807]
[1779308289356,28.45,77571.71,0.0,-0.90637,8e-05,12.67883]
[1779308293806,28.45,77572.47,0.0,-0.9063,8e-05,12.68598]
[1779308293808,28.45,77572.47,0.0,-0.9063,8e-05,12.68598]
[1779308294023,28.45,77572.47,0.0,-0.9063,8e-05,12.68598]
[1779308294124,28.45,77571.19,0.0,-0.9064,8e-05,12.67656]
[1779308298368,28.45,77572.05,0.0,-0.90632,8e-05,12.68408]
[1779308298370,28.45,77572.05,0.0,-0.90632,8e-05,12.68408]
[1779308298523,28.45,77570.66,0.0,-0.90643,8e-05,12.67342]
[1779308298622,28.45,77570.21,0.0,-0.90646,8e-05,12.67055]
[1779308304461,28.45,77571.88,0.0,-0.90631,8e-05,12.68542]
[1779308306326,28.45,77571.88,0.0,-0.90631,8e-05,12.68542]
[1779308306392,28.45,77571.88,0.0,-0.90631,8e-05,12.68542]
[1779308305468,28.45,77579.84,0.0,-0.90569,8e-05,12.7488]
[1779308306520,28.45,77579.84,0.0,-0.90569,8e-05,12.7488]
[1779308306586,28.45,77583.03,0.0,-0.90543,8e-05,12.77462]
[1779308312517,28.45,77582.02,0.0,-0.90552,8e-05,12.76415]
[1779308314531,28.45,77574.51,0.0,-0.90611,8e-05,12.70498]
[1779308316246,28.45,77574.51,0.0,-0.90611,8e-05,12.70498]
[1779308316272,28.45,77574.51,0.0,-0.90611,8e-05,12.70498]
[1779308316290,28.45,77574.51,0.0,-0.90611,8e-05,12.70498]
[1779308316344,28.46,77573.39,0.0,-0.90619,8e-05,12.69639]
[1779308316520,28.46,77573.39,0.0,-0.90619,8e-05,12.69639]
[1779308320365,28.46,77572.42,0.0,-0.90626,8e-05,12.68959]
[1779308320523,28.46,77572.7,0.0,-0.90623,8e-05,12.6921]
[1779308320575,28.46,77572.11,0.0,-0.90627,8e-05,12.68773]
[1779308323799,28.46,77570.92,0.0,-0.90636,8e-05,12.67862]
[1779308324026,28.46,77570.92,0.0,-0.90636,8e-05,12.67862]
[1779308329637,28.46,77570.49,0.0,-0.90637,8e-05,12.67779]
[1779308331557,28.46,77571.01,0.0,-0.90633,8e-05,12.68223]
[1779308331631,28.46,77571.01,0.0,-0.90633,8e-05,12.68223]
[1779308331771,28.46,77571.01,0.0,-0.90633,8e-05,12.68223]
[1779308331831,28.46,77579.42,0.0,-0.90567,8e-05,12.74916]
[1779308332659,28.46,77582.19,0.0,-0.90545,8e-05,12.77135]
[1779308339710,28.46,77586.82,0.0,-0.90508,8e-05,12.80935]
[1779308340948,28.46,77586.82,0.0,-0.90508,8e-05,12.80935]
[1779308341020,28.46,77586.82,0.0,-0.90508,8e-05,12.80935]
[1779308341069,28.46,77586.82,0.0,-0.90508,8e-05,12.80935]
[1779308341270,28.46,77586.82,0.0,-0.90508,8e-05,12.80935]
[1779308341275,28.46,77588.38,0.0,-0.90495,8e-05,12.82188]
[1779308346757,28.46,77587.5,0.0,-0.90502,8e-05,12.81568]
[1779308351793,28.47,77585.92,0.0,-0.90513,8e-05,12.80389]
[1779308353348,28.47,77585.92,0.0,-0.90513,8e-05,12.80389]
[1779308353520,28.47,77585.37,0.0,-0.90517,8e-05,12.79968]
[1779308357835,28.47,77590.37,0.0,-0.90477,8e-05,12.84021]
[1779308359280,28.47,77590.37,0.0,-0.90477,8e-05,12.84021]
[1779308359473,28.47,77590.65,0.0,-0.90475,8e-05,12.84255]
[1779308359521,28.47,77590.65,0.0,-0.90475,8e-05,12.84255]
[1779308359849,28.47,77591.14,0.0,-0.90471,8e-05,12.84656]
[1779308364884,28.47,77590.32,0.0,-0.90477,8e-05,12.84061]
[1779308367782,28.47,77589.16,0.0,-0.90486,8e-05,12.83165]
[1779308367984,28.47,77589.16,0.0,-0.90486,8e-05,12.83165]
[1779308368026,28.47,77589.16,0.0,-0.90486,8e-05,12.83165]
[1779308368125,28.47,77588.86,0.0,-0.90488,8e-05,12.8294]
[1779308373950,28.47,77588.71,0.0,-0.90491,8e-05,12.82544]
[1779308378982,28.47,77589.93,0.0,-0.9048,8e-05,12.83609]
[1779308381109,28.47,77590.91,0.0,-0.90472,8e-05,12.84403]
[1779308381272,28.47,77590.91,0.0,-0.90472,8e-05,12.84403]
[1779308381385,28.47,77590.91,0.0,-0.90472,8e-05,12.84403]
[1779308381522,28.47,77590.82,0.0,-0.90473,8e-05,12.84345]
[1779308382003,28.47,77590.95,0.0,-0.90472,8e-05,12.84463]
[1779308388045,28.47,77590.54,0.0,-0.90474,8e-05,12.84219]
[1779308389565,28.47,77590.89,0.0,-0.90471,8e-05,12.84512]
[1779308389773,28.47,77590.89,0.0,-0.90471,8e-05,12.84512]
[1779308393080,28.47,77594.95,0.0,-0.90439,8e-05,12.87798]
[1779308396213,28.47,77595.32,0.0,-0.90436,8e-05,12.88113]
[1779308396270,28.47,77595.32,0.0,-0.90436,8e-05,12.88113]
[1779308396623,28.47,77595.72,0.0,-0.90432,8e-05,12.88441]
[1779308396769,28.47,77595.72,0.0,-0.90432,8e-05,12.88441]
[1779308397108,28.47,77596.01,0.0,-0.9043,8e-05,12.88682]
[1779308399215,28.47,77600.81,0.0,-0.90392,8e-05,12.92524]
[1779308401285,28.47,77602.51,0.0,-0.90378,8e-05,12.93885]
[1779308401351,28.47,77584.56,0.0,-0.9052,8e-05,12.79605]
[1779308402149,28.47,77587.46,0.0,-0.90497,8e-05,12.81934]
[1779308404279,28.47,77591.25,0.0,-0.90467,8e-05,12.8497]
[1779308404286,28.47,77590.61,0.0,-0.90471,8e-05,12.8448]
[1779308406179,28.48,77586.47,0.0,-0.90503,8e-05,12.8127]
[1779308407186,28.48,77580.16,0.0,-0.90552,8e-05,12.76328]
[1779308408198,28.48,77588.68,0.0,-0.90484,8e-05,12.83166]
[1779308409204,28.48,77594.04,0.0,-0.90442,8e-05,12.87493]
[1779308409983,28.48,77594.04,0.0,-0.90442,8e-05,12.87493]
[1779308410029,28.48,77594.04,0.0,-0.90442,8e-05,12.87493]
[1779308411218,28.48,77579.59,0.0,-0.90554,8e-05,12.76133]
[1779308412225,28.48,77577.26,0.0,-0.90571,8e-05,12.74361]
[1779308413232,28.48,77582.83,0.0,-0.90527,8e-05,12.78813]
[1779308414527,28.48,77585.16,0.0,-0.90509,8e-05,12.80691]
[1779308414772,28.48,77585.16,0.0,-0.90509,8e-05,12.80691]
[1779308415247,28.48,77579.18,0.0,-0.90555,8e-05,12.75972]
[1779308416254,28.48,77567.74,0.0,-0.90644,8e-05,12.66949]
[1779308417261,28.48,77561.06,0.0,-0.90695,8e-05,12.6172]
[1779308418642,28.48,77560.85,0.0,-0.90696,8e-05,12.61608]
[1779308418772,28.48,77560.85,0.0,-0.90696,8e-05,12.61608]
[1779308422300,28.49,77554.94,0.0,-0.90739,8e-05,12.57167]
[1779308423303,28.49,77531.83,0.0,-0.90915,8e-05,12.39082]
[1779308424310,28.49,77523.81,0.0,-0.90975,8e-05,12.32897]
[1779308425317,28.49,77524.89,0.0,-0.90966,8e-05,12.33836]
[1779308428338,28.49,77529.57,0.0,-0.90928,8e-05,12.3776]
[1779308430445,28.49,77530.52,0.0,-0.9092,8e-05,12.38581]
[1779308430526,28.49,77530.52,0.0,-0.9092,8e-05,12.38581]
[1779308431359,28.5,77538.12,0.0,-0.90863,8e-05,12.44337]
[1779308432367,28.5,77546.31,0.0,-0.90799,8e-05,12.50842]
[1779308433374,28.5,77555.2,0.0,-0.90731,8e-05,12.57904]
[1779308434381,28.5,77553.31,0.0,-0.90745,8e-05,12.56473]
[1779308435388,28.5,77545.83,0.0,-0.90801,8e-05,12.5065]
[1779308436395,28.5,77529.17,0.0,-0.90927,8e-05,12.37661]
[1779308437402,28.5,77514.47,0.0,-0.91037,7e-05,12.26267]
[1779308438409,28.5,77516.05,0.0,-0.91024,8e-05,12.27592]
[1779308442786,28.51,77516.43,0.0,-0.91018,8e-05,12.28253]
[1779308443019,28.51,77516.43,0.0,-0.91018,8e-05,12.28253]
[1779308443973,28.51,77513.64,0.0,-0.91038,7e-05,12.26172]
[1779308444018,28.51,77513.64,0.0,-0.91038,7e-05,12.26172]
[1779308444451,28.51,77514.74,0.0,-0.91029,8e-05,12.27124]
[1779308446467,28.51,77508.29,0.0,-0.91075,7e-05,12.22294]
[1779308448103,28.51,77509.92,0.0,-0.91062,7e-05,12.23662]
[1779308448669,28.51,77510.37,0.0,-0.91058,7e-05,12.24111]
[1779308449315,28.51,77510.37,0.0,-0.91058,7e-05,12.24111]
[1779308449488,28.51,77511.38,0.0,-0.91049,7e-05,12.24994]
[1779308449680,28.51,77511.38,0.0,-0.91049,7e-05,12.24994]
[1779308450494,28.52,77514.96,0.0,-0.91022,8e-05,12.27877]
[1779308454342,28.52,77518.24,0.0,-0.90994,8e-05,12.30702]
[1779308454521,28.52,77518.24,0.0,-0.90994,8e-05,12.30702]
[1779308454775,28.52,77517.19,0.0,-0.91001,8e-05,12.29971]
[1779308455019,28.52,77517.19,0.0,-0.91001,8e-05,12.29971]
[1779308455531,28.52,77525.12,0.0,-0.90941,8e-05,12.36245]
[1779308457545,28.52,77531.24,0.0,-0.90893,8e-05,12.41194]
[1779308457689,28.52,77531.24,0.0,-0.90893,8e-05,12.41194]
[1779308457770,28.52,77531.24,0.0,-0.90893,8e-05,12.41194]
[1779308458584,28.52,77539.28,0.0,-0.90831,8e-05,12.47565]
[1779308459581,28.53,77545.38,0.0,-0.90784,8e-05,12.52432]
[1779308460588,28.53,77555.11,0.0,-0.90708,8e-05,12.60154]
[1779308461601,28.53,77566.03,0.0,-0.90623,8e-05,12.68829]
[1779308462610,28.53,77572.47,0.0,-0.90573,8e-05,12.7397]
[1779308463616,28.53,77575.41,0.0,-0.9055,8e-05,12.76335]
[1779308464653,28.53,77580.11,0.0,-0.90513,8e-05,12.80089]
[1779308465631,28.53,77585.5,0.0,-0.9047,8e-05,12.84391]
[1779308467645,28.53,77575.28,0.0,-0.9055,8e-05,12.76327]
[1779308469659,28.53,77575.4,0.0,-0.90548,8e-05,12.76467]
[1779308470666,28.53,77569.08,0.0,-0.90597,8e-05,12.71497]
[1779308471682,28.53,77559.87,0.0,-0.90668,8e-05,12.64255]
[1779308472680,28.53,77552.91,0.0,-0.90721,8e-05,12.58808]
[1779308473687,28.53,77542.99,0.0,-0.90797,8e-05,12.51058]
[1779308474694,28.53,77533.13,0.0,-0.90871,8e-05,12.43384]
[1779308475701,28.53,77530.29,0.0,-0.90892,8e-05,12.41227]
[1779308476708,28.53,77531.64,0.0,-0.90881,8e-05,12.42358]
[1779308479935,28.54,77533.98,0.0,-0.90862,8e-05,12.44335]
[1779308480025,28.54,77533.98,0.0,-0.90862,8e-05,12.44335]
[1779308480548,28.54,77533.98,0.0,-0.90862,8e-05,12.44335]
[1779308480601,28.54,77532.84,0.0,-0.90869,8e-05,12.43582]
[1779308480770,28.54,77532.84,0.0,-0.90869,8e-05,12.43582]
[1779308480794,28.54,77533.97,0.0,-0.9086,8e-05,12.44542]
[1779308481743,28.54,77529.18,0.0,-0.90896,8e-05,12.40795]
[1779308483189,28.54,77529.18,0.0,-0.90896,8e-05,12.40795]
[1779308483269,28.54,77529.18,0.0,-0.90896,8e-05,12.40795]
[1779308483280,28.54,77533.63,0.0,-0.90861,8e-05,12.44421]
[1779308484764,28.54,77529.03,0.0,-0.90895,8e-05,12.40897]
[1779308485772,28.54,77521.79,0.0,-0.90949,8e-05,12.35316]
[1779308486882,28.54,77521.79,0.0,-0.90949,8e-05,12.35316]
[1779308487023,28.54,77521.79,0.0,-0.90949,8e-05,12.35316]
[1779308487086,28.54,77513.66,0.0,-0.91009,8e-05,12.2914]
[1779308487788,28.54,77503.24,0.0,-0.91087,7e-05,12.21041]
[1779308488794,28.55,77491.7,0.0,-0.91172,7e-05,12.12188]
[1779308489803,28.55,77479.06,0.0,-0.91264,7e-05,12.02489]
[1779308490830,28.55,77479.06,0.0,-0.91264,7e-05,12.02489]
[1779308490903,28.55,77476.12,0.0,-0.91285,7e-05,12.00371]
[1779308494848,28.55,77475.05,0.0,-0.91292,7e-05,11.9946]
[1779308494944,28.55,77475.65,0.0,-0.91287,7e-05,12.00006]
[1779308500116,28.56,77473.68,0.0,-0.91298,7e-05,11.98825]
[1779308500878,28.56,77479.28,0.0,-0.91255,7e-05,12.03302]
[1779308503900,28.56,77473.22,0.0,-0.91298,7e-05,11.98865]
[1779308504715,28.56,77473.22,0.0,-0.91298,7e-05,11.98865]
[1779308505917,28.56,77449.24,0.0,-0.9147,7e-05,11.80652]
[1779308507004,28.56,77449.24,0.0,-0.9147,7e-05,11.80652]
[1779308507079,28.56,77445.51,0.0,-0.91497,7e-05,11.77876]
[1779308507929,28.57,77449.98,0.0,-0.91464,7e-05,11.81364]
[1779308509369,28.57,77449.98,0.0,-0.91464,7e-05,11.81364]
[1779308509370,28.57,77458.33,0.0,-0.91402,7e-05,11.8786]
[1779308509951,28.57,77464.48,0.0,-0.91356,7e-05,11.92673]
[1779308510958,28.57,77473.07,0.0,-0.91293,7e-05,11.99364]
[1779308511965,28.57,77476.8,0.0,-0.91265,7e-05,12.02315]
[1779308517000,28.58,77480.75,0.0,-0.91232,7e-05,12.05733]
[1779308520024,28.58,77484.37,0.0,-0.91204,7e-05,12.08661]
[1779308521028,28.58,77488.6,0.0,-0.91172,7e-05,12.11977]
[1779308523042,28.58,77492.82,0.0,-0.9114,7e-05,12.15327]
[1779308524204,28.58,77492.82,0.0,-0.9114,7e-05,12.15327]
[1779308524277,28.58,77492.82,0.0,-0.9114,7e-05,12.15327]
[1779308524305,28.58,77495.55,0.0,-0.91119,7e-05,12.17479]
[1779308527070,28.58,77499.55,0.0,-0.91089,7e-05,12.20687]
[1779308529084,28.58,77503.0,0.0,-0.91062,7e-05,12.23424]
[1779308533112,28.58,77497.59,0.0,-0.91101,7e-05,12.19342]
[1779308534119,28.58,77478.37,0.0,-0.91243,7e-05,12.04529]
[1779308535129,28.58,77470.34,0.0,-0.91302,7e-05,11.98408]
[1779308536136,28.59,77466.71,0.0,-0.91328,7e-05,11.95685]
[1779308538151,28.59,77454.71,0.0,-0.91413,7e-05,11.86631]
[1779308539157,28.59,77451.4,0.0,-0.91437,7e-05,11.84183]
[1779308540694,28.59,77451.4,0.0,-0.91437,7e-05,11.84183]
[1779308540703,28.59,77444.77,0.0,-0.91484,7e-05,11.79208]
[1779308541523,28.59,77444.77,0.0,-0.91484,7e-05,11.79208]
[1779308541538,28.59,77441.5,0.0,-0.91506,7e-05,11.76809]
[1779308545199,28.59,77437.98,0.0,-0.91528,7e-05,11.74508]
[1779308546590,28.59,77437.98,0.0,-0.91528,7e-05,11.74508]
[1779308546592,28.6,77437.8,0.0,-0.91528,7e-05,11.74471]
[1779308546770,28.6,77437.8,0.0,-0.91528,7e-05,11.74471]
[1779308547219,28.6,77434.29,0.0,-0.91552,7e-05,11.71902]
[1779308548225,28.6,77430.45,0.0,-0.91579,7e-05,11.69088]
[1779308549233,28.6,77421.24,0.0,-0.91643,7e-05,11.62214]
[1779308550240,28.62,77417.46,0.0,-0.91659,7e-05,11.60535]
[1779308552674,28.63,77417.45,0.0,-0.9165,7e-05,11.61387]
[1779308555524,28.67,77415.93,0.0,-0.91627,7e-05,11.63745]
[1779308556283,28.7,77412.8,0.0,-0.91628,7e-05,11.63597]
[1779308557290,28.72,77407.51,0.0,-0.91655,7e-05,11.60721]
[1779308558265,28.72,77407.51,0.0,-0.91655,7e-05,11.60721]
[1779308558272,28.72,77407.51,0.0,-0.91655,7e-05,11.60721]
[1779308558443,28.73,77406.93,0.0,-0.91648,7e-05,11.61436]
[1779308561318,28.75,77411.08,0.0,-0.91605,7e-05,11.65916]
[1779308562325,28.75,77414.04,0.0,-0.91583,7e-05,11.68257]
[1779308567525,28.76,77411.98,0.0,-0.91594,7e-05,11.67119]
[1779308568367,28.76,77417.31,0.0,-0.91554,7e-05,11.71352]
[1779308569374,28.76,77423.65,0.0,-0.91508,7e-05,11.76247]
[1779308570218,28.76,77423.65,0.0,-0.91508,7e-05,11.76247]
[1779308570269,28.76,77423.65,0.0,-0.91508,7e-05,11.76247]
[1779308570381,28.77,77426.18,0.0,-0.91481,7e-05,11.7906]
[1779308571793,28.77,77425.41,0.0,-0.91486,7e-05,11.78562]
[1779308572021,28.77,77425.41,0.0,-0.91486,7e-05,11.78562]
[1779308573402,28.77,77420.59,0.0,-0.91519,7e-05,11.75086]
[1779308575035,28.78,77419.96,0.0,-0.91522,7e-05,11.747]
[1779308575270,28.78,77419.96,0.0,-0.91522,7e-05,11.747]
[1779308575416,28.78,77415.39,0.0,-0.91554,7e-05,11.71337]
[1779308576632,28.78,77415.39,0.0,-0.91554,7e-05,11.71337]
[1779308576770,28.78,77416.4,0.0,-0.91546,7e-05,11.72197]
[1779308580465,28.78,77422.82,0.0,-0.91496,7e-05,11.77429]
[1779308581818,28.79,77423.76,0.0,-0.91481,7e-05,11.79012]
[1779308582019,28.79,77423.76,0.0,-0.91481,7e-05,11.79012]
[1779308582478,28.79,77430.86,0.0,-0.9143,7e-05,11.8448]
[1779308584492,28.8,77431.89,0.0,-0.9142,7e-05,11.85507]
[1779308585499,28.8,77438.35,0.0,-0.91372,7e-05,11.90537]
[1779308586506,28.8,77445.79,0.0,-0.91317,7e-05,11.96317]
[1779308587513,28.8,77448.73,0.0,-0.91295,7e-05,11.98617]
[1779308589527,28.8,77453.53,0.0,-0.91258,7e-05,12.0248]
[1779308592548,28.81,77456.67,0.0,-0.91233,7e-05,12.05111]
[1779308594223,28.81,77456.86,0.0,-0.91231,7e-05,12.05299]
[1779308594273,28.81,77456.86,0.0,-0.91231,7e-05,12.05299]
[1779308598589,28.81,77460.88,0.0,-0.91198,7e-05,12.08762]
[1779308598855,28.81,77460.88,0.0,-0.91198,7e-05,12.08762]
[1779308599023,28.81,77460.88,0.0,-0.91198,7e-05,12.08762]
[1779308600443,28.81,77461.03,0.0,-0.91197,7e-05,12.08912]
[1779308604307,28.81,77458.21,0.0,-0.91216,7e-05,12.06891]
[1779308604524,28.81,77458.21,0.0,-0.91216,7e-05,12.06891]
[1779308606646,28.82,77452.89,0.0,-0.91254,7e-05,12.02934]
[1779308609667,28.82,77459.98,0.0,-0.91201,7e-05,12.0848]
[1779308610674,28.82,77469.77,0.0,-0.91129,7e-05,12.16018]
[1779308611681,28.82,77471.97,0.0,-0.91114,7e-05,12.17382]
[1779308612628,28.82,77471.97,0.0,-0.91114,7e-05,12.17382]
[1779308612769,28.82,77471.97,0.0,-0.91114,7e-05,12.17382]
[1779308622758,28.82,77473.49,0.0,-0.91101,7e-05,12.18756]
[1779308623439,28.82,77473.49,0.0,-0.91101,7e-05,12.18756]
[1779308623522,28.82,77473.49,0.0,-0.91101,7e-05,12.18756]
[1779308628739,28.82,77475.32,0.0,-0.91087,7e-05,12.20261]
[1779308628770,28.82,77475.32,0.0,-0.91087,7e-05,12.20261]
[1779308630816,28.82,77486.49,0.0,-0.91003,7e-05,12.28915]
[1779308633508,28.82,77488.54,0.0,-0.90988,7e-05,12.30512]
[1779308633527,28.82,77488.54,0.0,-0.90988,7e-05,12.30512]
[1779308633542,28.82,77489.43,0.0,-0.90981,7e-05,12.31207]
[1779308635851,28.82,77496.48,0.0,-0.90928,7e-05,12.36659]
[1779308637554,28.82,77496.48,0.0,-0.90928,7e-05,12.36659]
[1779308637769,28.82,77496.48,0.0,-0.90928,7e-05,12.36659]
[1779308637655,28.82,77497.48,0.0,-0.90921,7e-05,12.37429]
[1779308637865,28.82,77499.56,0.0,-0.90905,7e-05,12.39039]
[1779308640355,28.82,77499.62,0.0,-0.90905,7e-05,12.39079]
[1779308640522,28.82,77499.62,0.0,-0.90905,7e-05,12.39079]
[1779308641939,28.82,77503.09,0.0,-0.90879,8e-05,12.41741]
[1779308642923,28.82,77513.05,0.0,-0.90804,8e-05,12.4946]
[1779308644937,28.82,77513.2,0.0,-0.90803,8e-05,12.49541]
[1779308647959,28.82,77516.32,0.0,-0.90781,8e-05,12.51869]
[1779308651553,28.82,77515.76,0.0,-0.90786,8e-05,12.51376]
[1779308651989,28.82,77523.68,0.0,-0.90726,8e-05,12.57482]
[1779308655742,28.82,77522.21,0.0,-0.90738,8e-05,12.56265]
[1779308655819,28.82,77522.34,0.0,-0.90737,8e-05,12.56332]
[1779308655965,28.82,77522.34,0.0,-0.90737,8e-05,12.56332]
[1779308661050,28.82,77520.18,0.0,-0.90756,8e-05,12.54462]
[1779308666087,28.81,77524.15,0.0,-0.90727,8e-05,12.57398]
[1779308668677,28.81,77523.65,0.0,-0.90731,8e-05,12.56973]
[1779308668770,28.81,77523.65,0.0,-0.90731,8e-05,12.56973]
[1779308669777,28.81,77523.64,0.0,-0.90731,8e-05,12.56932]
[1779308669812,28.81,77522.71,0.0,-0.90739,8e-05,12.56173]
[1779308670018,28.81,77522.71,0.0,-0.90739,8e-05,12.56173]
[1779308675148,28.81,77521.86,0.0,-0.9075,8e-05,12.54967]
[1779308676064,28.81,77521.86,0.0,-0.9075,8e-05,12.54967]
[1779308676275,28.81,77521.86,0.0,-0.9075,8e-05,12.54967]
[1779308682197,28.81,77524.93,0.0,-0.90728,8e-05,12.57162]
[1779308684220,28.81,77549.75,0.0,-0.90539,8e-05,12.76497]
[1779308685228,28.81,77558.15,0.0,-0.90474,8e-05,12.83077]
[1779308686235,28.81,77557.99,0.0,-0.90475,8e-05,12.82933]
[1779308689346,28.81,77554.42,0.0,-0.90503,8e-05,12.80097]
[1779308689525,28.81,77554.42,0.0,-0.90503,8e-05,12.80097]
[1779308690587,28.81,77555.13,0.0,-0.90498,8e-05,12.80642]
[1779308690769,28.81,77555.13,0.0,-0.90498,8e-05,12.80642]
[1779308690870,28.81,77555.49,0.0,-0.90495,8e-05,12.80911]
[1779308694291,28.8,77560.53,0.0,-0.90457,8e-05,12.84813]
[1779308699328,28.8,77557.01,0.0,-0.90485,8e-05,12.81944]
[1779308702347,28.8,77548.71,0.0,-0.9055,8e-05,12.75382]
[1779308703555,28.8,77548.71,0.0,-0.9055,8e-05,12.75382]
[1779308703772,28.8,77548.71,0.0,-0.9055,8e-05,12.75382]
[1779308707382,28.8,77534.99,0.0,-0.90655,8e-05,12.64618]
[1779308708392,28.8,77529.24,0.0,-0.90699,8e-05,12.60125]
[1779308712193,28.8,77526.29,0.0,-0.90722,8e-05,12.57835]
[1779308712270,28.8,77526.29,0.0,-0.90722,8e-05,12.57835]
[1779308715438,28.8,77532.44,0.0,-0.90674,8e-05,12.62657]
[1779308717363,28.8,77533.78,0.0,-0.90664,8e-05,12.63703]
[1779308717527,28.8,77533.78,0.0,-0.90664,8e-05,12.63703]
[1779308720025,28.8,77538.53,0.0,-0.90628,8e-05,12.67405]
[1779308720269,28.8,77538.53,0.0,-0.90628,8e-05,12.67405]
[1779308720472,28.8,77539.16,0.0,-0.90623,8e-05,12.6789]
[1779308725863,28.8,77542.06,0.0,-0.90601,8e-05,12.70132]
[1779308726023,28.8,77545.94,0.0,-0.90571,8e-05,12.7316]
[1779308731553,28.8,77542.24,0.0,-0.90603,8e-05,12.69863]
[1779308732397,28.8,77542.24,0.0,-0.90603,8e-05,12.69863]
[1779308732525,28.8,77542.24,0.0,-0.90603,8e-05,12.69863]
[1779308733588,28.8,77540.82,0.0,-0.90614,8e-05,12.68749]
[1779308733769,28.8,77540.82,0.0,-0.90614,8e-05,12.68749]
[1779308733870,28.8,77540.69,0.0,-0.90615,8e-05,12.68645]
[1779308736588,28.8,77547.35,0.0,-0.90564,8e-05,12.73851]
[1779308737277,28.8,77547.35,0.0,-0.90564,8e-05,12.73851]
[1779308737521,28.8,77547.35,0.0,-0.90564,8e-05,12.73851]
[1779308741623,28.8,77534.53,0.0,-0.90662,8e-05,12.63791]
[1779308742173,28.8,77534.53,0.0,-0.90662,8e-05,12.63791]
[1779308742282,28.8,77534.53,0.0,-0.90662,8e-05,12.63791]
[1779308744388,28.8,77529.62,0.0,-0.907,8e-05,12.59958]
[1779308744847,28.8,77529.62,0.0,-0.907,8e-05,12.59958]
[1779308745022,28.8,77528.87,0.0,-0.90705,8e-05,12.59371]
[1779308745651,28.8,77528.91,0.0,-0.90705,8e-05,12.59403]
[1779308746346,28.8,77528.91,0.0,-0.90705,8e-05,12.59403]
[1779308746519,28.8,77528.91,0.0,-0.90705,8e-05,12.59403]
[1779308752700,28.8,77527.26,0.0,-0.90717,8e-05,12.58166]
[1779308753315,28.8,77527.26,0.0,-0.90717,8e-05,12.58166]
[1779308753522,28.8,77527.26,0.0,-0.90717,8e-05,12.58166]
[1779308754242,28.8,77527.98,0.0,-0.90712,8e-05,12.5873]
[1779308754270,28.8,77527.98,0.0,-0.90712,8e-05,12.5873]
[1779308754602,28.8,77527.98,0.0,-0.90712,8e-05,12.58733]
[1779308756728,28.8,77521.92,0.0,-0.90758,8e-05,12.54016]
[1779308757736,28.8,77512.42,0.0,-0.9083,8e-05,12.46639]
[1779308758769,28.8,77512.42,0.0,-0.9083,8e-05,12.46639]
[1779308758869,28.8,77509.38,0.0,-0.90852,8e-05,12.44301]
[1779308759022,28.8,77509.38,0.0,-0.90852,8e-05,12.44301]
[1779308762770,28.8,77515.44,0.0,-0.90806,8e-05,12.49111]
[1779308763850,28.8,77515.44,0.0,-0.90806,8e-05,12.49111]
[1779308764021,28.8,77518.7,0.0,-0.90781,8e-05,12.51664]
[1779308765791,28.8,77527.37,0.0,-0.90714,8e-05,12.58446]
[1779308766798,28.8,77531.72,0.0,-0.90681,8e-05,12.61845]
[1779308768094,28.8,77534.5,0.0,-0.9066,8e-05,12.64026]
[1779308768270,28.8,77534.5,0.0,-0.9066,8e-05,12.64026]
[1779308771198,28.8,77537.18,0.0,-0.9064,8e-05,12.66105]
[1779308771268,28.8,77537.18,0.0,-0.9064,8e-05,12.66105]
[1779308771666,28.8,77537.18,0.0,-0.9064,8e-05,12.66105]
[1779308771748,28.8,77537.18,0.0,-0.9064,8e-05,12.66098]
[1779308774855,28.8,77542.59,0.0,-0.90598,8e-05,12.70314]
[1779308776652,28.8,77540.15,0.0,-0.90617,8e-05,12.68399]
[1779308776769,28.8,77540.15,0.0,-0.90617,8e-05,12.68399]
[1779308778885,28.8,77530.83,0.0,-0.90688,8e-05,12.61111]
[1779308779246,28.8,77530.83,0.0,-0.90688,8e-05,12.61111]
[1779308779271,28.8,77530.83,0.0,-0.90688,8e-05,12.61111]
[1779308779892,28.8,77527.77,0.0,-0.90712,8e-05,12.58721]
[1779308780908,28.8,77527.77,0.0,-0.90712,8e-05,12.58721]
[1779308781019,28.8,77526.63,0.0,-0.9072,8e-05,12.57834]
[1779308781906,28.8,77526.61,0.0,-0.90721,8e-05,12.57821]
[1779308786583,28.8,77529.42,0.0,-0.90699,8e-05,12.60019]
[1779308786770,28.8,77529.42,0.0,-0.90699,8e-05,12.60019]
[1779308788645,28.8,77536.71,0.0,-0.90643,8e-05,12.65711]
[1779308788769,28.8,77536.71,0.0,-0.90643,8e-05,12.65711]
[1779308788955,28.8,77537.47,0.0,-0.90638,8e-05,12.663]
[1779308793990,28.8,77536.37,0.0,-0.90649,8e-05,12.65047]
[1779308796836,28.8,77538.2,0.0,-0.90635,8e-05,12.6647]
[1779308797019,28.8,77537.69,0.0,-0.90639,8e-05,12.66055]
[1779308799370,28.8,77537.21,0.0,-0.90643,8e-05,12.65672]
[1779308805067,28.8,77536.37,0.0,-0.90649,8e-05,12.64969]
[1779308806304,28.8,77536.37,0.0,-0.90649,8e-05,12.64969]
[1779308806522,28.8,77536.37,0.0,-0.90649,8e-05,12.64969]
[1779308807832,28.8,77532.9,0.0,-0.90676,8e-05,12.62248]
[1779308807841,28.8,77532.21,0.0,-0.90681,8e-05,12.61708]
[1779308808019,28.8,77532.21,0.0,-0.90681,8e-05,12.61708]
[1779308813249,28.8,77531.16,0.0,-0.90689,8e-05,12.60889]
[1779308813269,28.8,77531.16,0.0,-0.90689,8e-05,12.60889]
[1779308820172,28.8,77533.2,0.0,-0.90674,8e-05,12.62476]
[1779308825269,28.8,77533.11,0.0,-0.90674,8e-05,12.6243]
[1779308825520,28.8,77533.11,0.0,-0.90674,8e-05,12.6243]
[1779308825526,28.8,77540.91,0.0,-0.90615,8e-05,12.68536]
[1779308827142,28.8,77542.92,0.0,-0.90599,8e-05,12.70109]
[1779308827270,28.8,77542.92,0.0,-0.90599,8e-05,12.70109]
[1779308827356,28.8,77542.53,0.0,-0.90602,8e-05,12.69801]
[1779308831125,28.8,77541.73,0.0,-0.90608,8e-05,12.6917]
[1779308831271,28.8,77541.73,0.0,-0.90608,8e-05,12.6917]
[1779308832265,28.8,77551.88,0.0,-0.9053,8e-05,12.7712]
[1779308834206,28.8,77553.79,0.0,-0.90515,8e-05,12.78606]
[1779308834269,28.8,77553.79,0.0,-0.90515,8e-05,12.78606]
[1779308834279,28.8,77553.7,0.0,-0.90516,8e-05,12.7852]
[1779308839314,28.8,77554.89,0.0,-0.90508,8e-05,12.79366]
[1779308842016,28.8,77552.6,0.0,-0.90526,8e-05,12.7755]
[1779308842270,28.8,77552.25,0.0,-0.90529,8e-05,12.77261]
[1779308848025,28.8,77555.94,0.0,-0.90501,8e-05,12.80121]
[1779308848929,28.8,77556.45,0.0,-0.90497,8e-05,12.80525]
[1779308849008,28.8,77545.67,0.0,-0.9058,8e-05,12.72068]
[1779308849771,28.8,77545.67,0.0,-0.9058,8e-05,12.72068]
[1779308849871,28.8,77540.65,0.0,-0.90618,8e-05,12.68152]
[1779308851580,28.8,77537.67,0.0,-0.90641,8e-05,12.65842]
[1779308851770,28.8,77537.67,0.0,-0.90641,8e-05,12.65842]
[1779308851851,28.8,77538.3,0.0,-0.90638,8e-05,12.66008]
[1779308854647,28.8,77542.26,0.0,-0.90607,8e-05,12.69152]
[1779308854769,28.8,77542.26,0.0,-0.90607,8e-05,12.69152]
[1779308854870,28.8,77542.78,0.0,-0.90603,8e-05,12.69578]
[1779308860461,28.8,77542.43,0.0,-0.90605,8e-05,12.69426]
[1779308865840,28.8,77541.23,0.0,-0.90613,8e-05,12.68576]
[1779308867510,28.8,77546.8,0.0,-0.90569,8e-05,12.73]
[1779308869138,28.8,77547.69,0.0,-0.90562,8e-05,12.73713]
[1779308869270,28.8,77547.69,0.0,-0.90562,8e-05,12.73713]
[1779308869769,28.8,77547.69,0.0,-0.90562,8e-05,12.73713]
[1779308869871,28.81,77547.16,0.0,-0.90566,8e-05,12.73311]
[1779308874744,28.81,77549.97,0.0,-0.90544,8e-05,12.75567]
[1779308874747,28.81,77549.97,0.0,-0.90544,8e-05,12.75567]
[1779308874772,28.81,77549.97,0.0,-0.90544,8e-05,12.75567]
[1779308874846,28.81,77551.19,0.0,-0.90535,8e-05,12.76533]
[1779308881609,28.81,77555.88,0.0,-0.90498,8e-05,12.80245]
[1779308886643,28.81,77557.24,0.0,-0.90487,8e-05,12.81318]
[1779308888167,28.81,77556.14,0.0,-0.90496,8e-05,12.80453]
[1779308888170,28.81,77556.14,0.0,-0.90496,8e-05,12.80453]
[1779308888269,28.81,77556.14,0.0,-0.90496,8e-05,12.80453]
[1779308888657,28.81,77556.98,0.0,-0.90489,8e-05,12.81114]
[1779308894000,28.81,77557.76,0.0,-0.90483,8e-05,12.81726]
[1779308894023,28.81,77557.76,0.0,-0.90483,8e-05,12.81726]
[1779308894021,28.81,77557.94,0.0,-0.90482,8e-05,12.81867]
[1779308899734,28.81,77556.72,0.0,-0.90491,8e-05,12.8091]
[1779308902532,28.81,77556.72,0.0,-0.90491,8e-05,12.80912]
[1779308902537,28.81,77556.72,0.0,-0.90491,8e-05,12.80912]
[1779308902768,28.81,77556.72,0.0,-0.90491,8e-05,12.80912]
[1779308902850,28.81,77556.72,0.0,-0.90491,8e-05,12.80913]
[1779308908797,28.81,77554.36,0.0,-0.9051,8e-05,12.79075]
[1779308914043,28.81,77556.06,0.0,-0.90499,8e-05,12.8007]
[1779308914270,28.81,77556.79,0.0,-0.90493,8e-05,12.80645]
[1779308914839,28.81,77559.53,0.0,-0.90472,8e-05,12.82799]
[1779308917860,28.81,77563.9,0.0,-0.90438,8e-05,12.86222]
[1779308919481,28.81,77564.6,0.0,-0.90432,8e-05,12.86767]
[1779308919484,28.81,77564.6,0.0,-0.90432,8e-05,12.86767]
[1779308919530,28.81,77564.6,0.0,-0.90432,8e-05,12.86767]
[1779308919874,28.81,77564.93,0.0,-0.9043,8e-05,12.87019]
[1779308924779,28.81,77564.06,0.0,-0.90437,8e-05,12.86306]
[1779308924784,28.81,77564.06,0.0,-0.90437,8e-05,12.86306]
[1779308925020,28.81,77564.06,0.0,-0.90437,8e-05,12.86306]
[1779308925111,28.81,77563.9,0.0,-0.90438,8e-05,12.86174]
[1779308931046,28.81,77563.75,0.0,-0.9044,8e-05,12.86031]
[1779308931092,28.81,77564.11,0.0,-0.90437,8e-05,12.8631]
[1779308931272,28.81,77564.11,0.0,-0.90437,8e-05,12.8631]
[1779308934283,28.81,77564.19,0.0,-0.90436,8e-05,12.86359]
[1779308934286,28.81,77564.19,0.0,-0.90436,8e-05,12.86359]
[1779308934525,28.81,77564.19,0.0,-0.90436,8e-05,12.86359]
[1779308934979,28.81,77567.0,0.0,-0.90415,8e-05,12.88568]
[1779308940022,28.8,77567.7,0.0,-0.90409,8e-05,12.89083]
[1779308941027,28.8,77579.66,0.0,-0.90316,8e-05,12.98513]
[1779308942034,28.8,77582.95,0.0,-0.9029,8e-05,13.01092]
[1779308942660,28.8,77582.95,0.0,-0.9029,8e-05,13.01092]
[1779308942670,28.8,77582.95,0.0,-0.9029,8e-05,13.01092]
[1779308942770,28.8,77582.95,0.0,-0.9029,8e-05,13.01092]
[1779308943041,28.8,77582.52,0.0,-0.90294,8e-05,13.00727]
[1779308952104,28.8,77581.83,0.0,-0.90301,8e-05,12.99971]
[1779308955126,28.8,77576.71,0.0,-0.90342,8e-05,12.95862]
[1779308956691,28.8,77578.66,0.0,-0.90327,8e-05,12.97382]
[1779308956776,28.8,77578.66,0.0,-0.90327,8e-05,12.97382]
[1779308956801,28.8,77578.66,0.0,-0.90327,8e-05,12.97382]
[1779308957020,28.8,77578.66,0.0,-0.90327,8e-05,12.97382]
[1779308957139,28.8,77581.8,0.0,-0.90303,8e-05,12.99849]
[1779308959154,28.8,77589.38,0.0,-0.90243,8e-05,13.05809]
[1779308960212,28.8,77589.38,0.0,-0.90243,8e-05,13.05809]
[1779308960273,28.8,77589.38,0.0,-0.90243,8e-05,13.05809]
[1779308960314,28.8,77593.89,0.0,-0.90208,8e-05,13.09332]
[1779308963182,28.8,77588.93,0.0,-0.90248,8e-05,13.05332]
[1779308965697,28.8,77589.34,0.0,-0.90245,8e-05,13.05627]
[1779308965767,28.8,77589.34,0.0,-0.90245,8e-05,13.05627]
[1779308965770,28.8,77589.34,0.0,-0.90245,8e-05,13.05627]
[1779308966022,28.8,77589.34,0.0,-0.90245,8e-05,13.05627]
[1779308966074,28.8,77590.4,0.0,-0.90237,8e-05,13.06411]
[1779308971238,28.8,77592.42,0.0,-0.90225,8e-05,13.07514]
[1779308973255,28.79,77593.0,0.0,-0.90221,8e-05,13.07946]
[1779308973275,28.79,77593.0,0.0,-0.90221,8e-05,13.07946]
[1779308979970,28.79,77593.66,0.0,-0.90217,8e-05,13.08321]
[1779308980032,28.79,77593.66,0.0,-0.90217,8e-05,13.08321]
[1779308980127,28.79,77593.91,0.0,-0.90216,8e-05,13.08431]
[1779308985336,28.79,77595.35,0.0,-0.90206,8e-05,13.09434]
[1779308986437,28.79,77595.35,0.0,-0.90206,8e-05,13.09434]
[1779308986530,28.79,77595.35,0.0,-0.90206,8e-05,13.09434]
[1779308990371,28.79,77602.52,0.0,-0.90151,8e-05,13.14944]
[1779308991910,28.79,77602.52,0.0,-0.90151,8e-05,13.14944]
[1779308992020,28.79,77602.52,0.0,-0.90151,8e-05,13.14944]
[1779308992040,28.79,77602.52,0.0,-0.90151,8e-05,13.14944]
[1779308992121,28.79,77604.15,0.0,-0.90138,8e-05,13.16203]
[1779308992271,28.79,77604.15,0.0,-0.90138,8e-05,13.16203]
[1779308995406,28.79,77610.75,0.0,-0.90087,8e-05,13.21377]
[1779308998100,28.79,77613.66,0.0,-0.90064,8e-05,13.2365]
[1779308998270,28.78,77614.6,0.0,-0.90057,8e-05,13.2435]
[1779309002455,28.78,77619.24,0.0,-0.90022,8e-05,13.27781]
[1779309005423,28.78,77619.99,0.0,-0.90018,8e-05,13.28256]
[1779309005522,28.78,77619.99,0.0,-0.90018,8e-05,13.28256]
[1779309005723,28.78,77619.99,0.0,-0.90018,8e-05,13.28256]
[1779309005772,28.78,77619.99,0.0,-0.90018,8e-05,13.28256]
[1779309005871,28.78,77620.3,0.0,-0.90016,8e-05,13.2844]
[1779309009504,28.78,77628.28,0.0,-0.89954,8e-05,13.34559]
[1779309010511,28.77,77631.03,0.0,-0.89933,8e-05,13.36685]
[1779309012536,28.77,77614.44,0.0,-0.90067,8e-05,13.23355]
[1779309013572,28.77,77607.38,0.0,-0.90124,8e-05,13.17654]
[1779309016168,28.77,77603.2,0.0,-0.90157,8e-05,13.14329]
[1779309015553,28.77,77604.03,0.0,-0.90151,8e-05,13.14967]
[1779309016362,28.77,77604.03,0.0,-0.90151,8e-05,13.14967]
[1779309020190,28.77,77611.77,0.0,-0.9009,8e-05,13.21104]
[1779309021560,28.77,77611.9,0.0,-0.90089,8e-05,13.21207]
[1779309021770,28.77,77611.9,0.0,-0.90089,8e-05,13.21207]
[1779309022219,28.77,77611.9,0.0,-0.90089,8e-05,13.21207]
[1779309022273,28.77,77611.97,0.0,-0.90088,8e-05,13.21243]
[1779309022607,28.77,77611.89,0.0,-0.90089,8e-05,13.21179]
[1779309025499,28.77,77616.03,0.0,-0.90056,8e-05,13.24458]
[1779309025529,28.77,77616.03,0.0,-0.90056,8e-05,13.24458]
[1779309029157,28.77,77619.05,0.0,-0.90032,8e-05,13.26821]
[1779309029271,28.77,77620.17,0.0,-0.90023,8e-05,13.277]
[1779309029657,28.77,77620.73,0.0,-0.90019,8e-05,13.28129]
[1779309033879,28.77,77619.24,0.0,-0.90034,8e-05,13.2652]
[1779309034024,28.77,77619.24,0.0,-0.90034,8e-05,13.2652]
[1779309036684,28.77,77618.15,0.0,-0.90043,8e-05,13.25589]
[1779309036774,28.77,77618.15,0.0,-0.90043,8e-05,13.25589]
[1779309036831,28.77,77621.29,0.0,-0.90018,8e-05,13.28056]
[1779309038032,28.77,77621.29,0.0,-0.90018,8e-05,13.28056]
[1779309038270,28.77,77622.21,0.0,-0.90011,8e-05,13.28766]
[1779309040520,28.77,77627.74,0.0,-0.89967,8e-05,13.3316]
[1779309040769,28.77,77627.74,0.0,-0.89967,8e-05,13.3316]
[1779309041164,28.77,77628.75,0.0,-0.89959,8e-05,13.33906]
[1779309043366,28.77,77628.65,0.0,-0.89961,8e-05,13.33792]
[1779309043523,28.77,77628.65,0.0,-0.89961,8e-05,13.33792]
[1779309048790,28.76,77632.18,0.0,-0.89934,8e-05,13.36401]
[1779309053825,28.76,77631.09,0.0,-0.89945,8e-05,13.35345]
[1779309056846,28.76,77618.35,0.0,-0.90049,8e-05,13.25059]
[1779309057620,28.76,77618.35,0.0,-0.90049,8e-05,13.25059]
[1779309057773,28.76,77618.35,0.0,-0.90049,8e-05,13.25059]
[1779309057854,28.76,77617.77,0.0,-0.90054,8e-05,13.24545]
[1779309058503,28.76,77617.77,0.0,-0.90054,8e-05,13.24545]
[1779309058536,28.76,77617.77,0.0,-0.90054,8e-05,13.24545]
[1779309059004,28.76,77617.77,0.0,-0.90054,8e-05,13.24545]
[1779309059019,28.76,77617.77,0.0,-0.90054,8e-05,13.24545]
[1779309059074,28.76,77623.32,0.0,-0.9001,8e-05,13.28957]
[1779309059886,28.76,77628.22,0.0,-0.8997,8e-05,13.32848]
[1779309060443,28.76,77628.22,0.0,-0.8997,8e-05,13.32848]
[1779309060524,28.76,77628.22,0.0,-0.8997,8e-05,13.32848]
[1779309060886,28.76,77633.3,0.0,-0.8993,8e-05,13.36881]
[1779309065445,28.76,77632.76,0.0,-0.89936,8e-05,13.36295]
[1779309065523,28.76,77632.76,0.0,-0.89936,8e-05,13.36295]
[1779309068667,28.76,77636.68,0.0,-0.89905,8e-05,13.39329]
[1779309068774,28.76,77636.68,0.0,-0.89905,8e-05,13.39329]
[1779309068942,28.75,77636.71,0.0,-0.89905,8e-05,13.39312]
[1779309073978,28.75,77636.03,0.0,-0.89913,8e-05,13.38572]
[1779309074898,28.75,77636.03,0.0,-0.89913,8e-05,13.38572]
[1779309075020,28.75,77636.03,0.0,-0.89913,8e-05,13.38572]
[1779309080038,28.75,77636.51,0.0,-0.89911,8e-05,13.38772]
[1779309080272,28.75,77636.51,0.0,-0.89911,8e-05,13.38772]
[1779309080479,28.75,77639.03,0.0,-0.89891,8e-05,13.40755]
[1779309080545,28.75,77639.03,0.0,-0.89891,8e-05,13.40755]
[1779309081031,28.75,77642.0,0.0,-0.89867,8e-05,13.43098]
[1779309085569,28.75,77642.33,0.0,-0.89866,8e-05,13.43189]
[1779309085768,28.75,77642.33,0.0,-0.89866,8e-05,13.43189]
[1779309091101,28.74,77646.77,0.0,-0.89835,8e-05,13.46145]
[1779309091564,28.74,77646.77,0.0,-0.89835,8e-05,13.46145]
[1779309091769,28.74,77646.77,0.0,-0.89835,8e-05,13.46145]
[1779309092888,28.74,77646.42,0.0,-0.89838,8e-05,13.4582]
[1779309093022,28.74,77646.42,0.0,-0.89838,8e-05,13.4582]
[1779309093114,28.74,77643.44,0.0,-0.89863,8e-05,13.43383]
[1779309096335,28.74,77640.4,0.0,-0.89889,8e-05,13.40827]
[1779309096521,28.74,77640.4,0.0,-0.89889,8e-05,13.40827]
[1779309098867,28.74,77638.81,0.0,-0.89902,8e-05,13.39483]
[1779309099020,28.74,77638.81,0.0,-0.89902,8e-05,13.39483]
[1779309099157,28.74,77637.2,0.0,-0.89916,8e-05,13.38159]
[1779309101171,28.74,77628.08,0.0,-0.8999,8e-05,13.30793]
[1779309102178,28.74,77621.63,0.0,-0.90042,8e-05,13.25617]
[1779309102762,28.74,77621.63,0.0,-0.90042,8e-05,13.25617]
[1779309102770,28.74,77621.63,0.0,-0.90042,8e-05,13.25617]
[1779309105200,28.74,77611.57,0.0,-0.90123,8e-05,13.17551]
[1779309106206,28.74,77609.24,0.0,-0.90142,8e-05,13.15692]
[1779309106707,28.74,77609.24,0.0,-0.90142,8e-05,13.15692]
[1779309106768,28.74,77609.24,0.0,-0.90142,8e-05,13.15692]
[1779309110256,28.74,77607.28,0.0,-0.90157,8e-05,13.14133]
[1779309110274,28.74,77607.28,0.0,-0.90157,8e-05,13.14133]
[1779309110306,28.74,77607.27,0.0,-0.90158,8e-05,13.14127]
[1779309116276,28.74,77611.33,0.0,-0.90125,8e-05,13.17375]
[1779309118522,28.74,77611.66,0.0,-0.90122,8e-05,13.17637]
[1779309123101,28.74,77613.99,0.0,-0.90104,8e-05,13.19481]
[1779309123272,28.74,77613.99,0.0,-0.90104,8e-05,13.19481]
[1779309123325,28.74,77617.04,0.0,-0.9008,8e-05,13.21908]
[1779309123652,28.74,77617.04,0.0,-0.9008,8e-05,13.21908]
[1779309123770,28.74,77617.04,0.0,-0.9008,8e-05,13.21908]
[1779309129678,28.74,77618.18,0.0,-0.90071,8e-05,13.2276]
[1779309129769,28.74,77618.18,0.0,-0.90071,8e-05,13.2276]
[1779309129979,28.74,77618.18,0.0,-0.90071,8e-05,13.2276]
[1779309130023,28.74,77618.18,0.0,-0.90071,8e-05,13.2276]
[1779309130079,28.74,77617.77,0.0,-0.90075,8e-05,13.22405]
[1779309135409,28.74,77617.35,0.0,-0.90079,8e-05,13.21993]
[1779309138808,28.74,77615.5,0.0,-0.90094,8e-05,13.20486]
[1779309139020,28.74,77615.5,0.0,-0.90094,8e-05,13.20486]
[1779309139085,28.73,77608.54,0.0,-0.9015,8e-05,13.14921]
[1779309139396,28.73,77608.54,0.0,-0.9015,8e-05,13.14921]
[1779309139527,28.73,77608.54,0.0,-0.9015,8e-05,13.14921]
[1779309140444,28.73,77602.73,0.0,-0.90196,8e-05,13.10293]
[1779309142062,28.73,77602.73,0.0,-0.90196,8e-05,13.10293]
[1779309142066,28.73,77602.73,0.0,-0.90196,8e-05,13.10293]
[1779309142269,28.73,77602.73,0.0,-0.90196,8e-05,13.10293]
[1779309142112,28.73,77601.05,0.0,-0.90209,8e-05,13.08965]
[1779309143465,28.73,77596.67,0.0,-0.90244,8e-05,13.05494]
[1779309146092,28.74,77595.38,0.0,-0.90254,8e-05,13.0448]
[1779309146242,28.74,77595.38,0.0,-0.90254,8e-05,13.0448]
[1779309146271,28.74,77595.38,0.0,-0.90254,8e-05,13.0448]
[1779309146343,28.74,77591.96,0.0,-0.90281,8e-05,13.01797]
[1779309151521,28.74,77588.26,0.0,-0.90311,8e-05,12.98606]
[1779309155304,28.74,77588.02,0.0,-0.90313,8e-05,12.98428]
[1779309155305,28.74,77588.02,0.0,-0.90313,8e-05,12.9847]
[1779309155521,28.74,77588.02,0.0,-0.90313,8e-05,12.9847]
[1779309155650,28.74,77588.02,0.0,-0.90313,8e-05,12.9847]
[1779309155770,28.74,77588.02,0.0,-0.90313,8e-05,12.9847]
[1779309163850,28.74,77588.2,0.0,-0.9031,8e-05,12.98686]
[1779309164020,28.74,77588.2,0.0,-0.9031,8e-05,12.98686]
[1779309164175,28.74,77588.2,0.0,-0.9031,8e-05,12.98686]
[1779309164268,28.74,77588.2,0.0,-0.9031,8e-05,12.98686]
[1779309164369,28.74,77587.92,0.0,-0.90312,8e-05,12.98528]
[1779309173092,28.74,77588.3,0.0,-0.90308,8e-05,12.9889]
[1779309173270,28.74,77588.3,0.0,-0.90308,8e-05,12.9889]
[1779309173313,28.74,77587.37,0.0,-0.90314,8e-05,12.98276]
[1779309173677,28.74,77587.37,0.0,-0.90314,8e-05,12.98276]
[1779309173770,28.74,77587.37,0.0,-0.90314,8e-05,12.98276]
[1779309177611,28.74,77587.66,0.0,-0.90311,8e-05,12.98569]
[1779309177773,28.74,77587.66,0.0,-0.90311,8e-05,12.98569]
[1779309183747,28.74,77585.48,0.0,-0.90327,8e-05,12.97005]
[1779309190088,28.75,77585.39,0.0,-0.90327,8e-05,12.97004]
[1779309190269,28.75,77585.39,0.0,-0.90327,8e-05,12.97004]
[1779309190363,28.75,77585.39,0.0,-0.90326,8e-05,12.97097]
[1779309193790,28.75,77585.22,0.0,-0.90327,8e-05,12.97009]
[1779309194020,28.75,77585.22,0.0,-0.90327,8e-05,12.97009]
[1779309199858,28.75,77583.81,0.0,-0.90336,8e-05,12.96058]
[1779309203886,28.75,77574.28,0.0,-0.9041,8e-05,12.88624]
[1779309204936,28.75,77574.28,0.0,-0.9041,8e-05,12.88624]
[1779309205023,28.75,77574.28,0.0,-0.9041,8e-05,12.88624]
[1779309205034,28.75,77571.73,0.0,-0.9043,8e-05,12.86637]
[1779309205624,28.75,77571.73,0.0,-0.9043,8e-05,12.86637]
[1779309205770,28.75,77571.73,0.0,-0.9043,8e-05,12.86637]
[1779309207914,28.75,77564.28,0.0,-0.90487,8e-05,12.8081]
[1779309209246,28.75,77564.28,0.0,-0.90487,8e-05,12.8081]
[1779309209274,28.75,77564.28,0.0,-0.90487,8e-05,12.8081]
[1779309211938,28.75,77561.51,0.0,-0.90508,8e-05,12.78732]
[1779309212018,28.75,77561.51,0.0,-0.90508,8e-05,12.78732]
[1779309212087,28.75,77560.67,0.0,-0.90516,8e-05,12.77814]
[1779309216977,28.76,77555.82,0.0,-0.90551,8e-05,12.74191]
[1779309218991,28.76,77551.83,0.0,-0.90581,8e-05,12.71121]
[1779309221342,28.76,77548.81,0.0,-0.90604,8e-05,12.68787]
[1779309221522,28.76,77548.13,0.0,-0.90609,8e-05,12.68276]
[1779309225033,28.76,77541.94,0.0,-0.90656,8e-05,12.63522]
[1779309226040,28.76,77537.19,0.0,-0.90692,8e-05,12.59807]
[1779309227213,28.76,77537.19,0.0,-0.90692,8e-05,12.59807]
[1779309227270,28.76,77537.19,0.0,-0.90692,8e-05,12.59807]
[1779309227370,28.76,77533.77,0.0,-0.90718,8e-05,12.572]
[1779309231075,28.76,77539.19,0.0,-0.90675,8e-05,12.61594]
[1779309231858,28.76,77539.19,0.0,-0.90675,8e-05,12.61594]
[1779309232023,28.76,77539.19,0.0,-0.90675,8e-05,12.61594]
[1779309232082,28.76,77540.21,0.0,-0.90667,8e-05,12.62425]
[1779309232979,28.76,77540.21,0.0,-0.90667,8e-05,12.62425]
[1779309233020,28.76,77540.21,0.0,-0.90667,8e-05,12.62425]
[1779309233089,28.76,77544.62,0.0,-0.90633,8e-05,12.65908]
[1779309236110,28.76,77548.87,0.0,-0.90599,8e-05,12.6931]
[1779309240591,28.76,77548.19,0.0,-0.90604,8e-05,12.68854]
[1779309240772,28.76,77548.19,0.0,-0.90604,8e-05,12.68854]
[1779309241140,28.76,77548.19,0.0,-0.90604,8e-05,12.68854]
[1779309241270,28.76,77548.19,0.0,-0.90604,8e-05,12.68854]
[1779309241349,28.76,77547.95,0.0,-0.90605,8e-05,12.68685]
[1779309246624,28.77,77548.5,0.0,-0.906,8e-05,12.69208]
[1779309246776,28.77,77548.5,0.0,-0.906,8e-05,12.69208]
[1779309247089,28.77,77548.5,0.0,-0.906,8e-05,12.69208]
[1779309247269,28.77,77548.5,0.0,-0.906,8e-05,12.69208]
[1779309247332,28.77,77549.1,0.0,-0.90595,8e-05,12.69696]
[1779309254236,28.77,77549.56,0.0,-0.90591,8e-05,12.70165]
[1779309265441,28.77,77549.17,0.0,-0.90593,8e-05,12.69889]
[1779309265519,28.77,77549.17,0.0,-0.90593,8e-05,12.69889]
[1779309266269,28.77,77549.17,0.0,-0.90593,8e-05,12.69889]
[1779309266370,28.77,77549.17,0.0,-0.90592,8e-05,12.70034]
[1779309266520,28.77,77549.17,0.0,-0.90592,8e-05,12.70034]
[1779309268334,28.77,77548.81,0.0,-0.90594,8e-05,12.69778]
[1779309273369,28.77,77549.1,0.0,-0.90594,8e-05,12.6972]
[1779309274939,28.77,77547.74,0.0,-0.90604,8e-05,12.68667]
[1779309275020,28.77,77547.74,0.0,-0.90604,8e-05,12.68667]
[1779309277397,28.77,77544.35,0.0,-0.9063,8e-05,12.66054]
[1779309278411,28.77,77544.35,0.0,-0.9063,8e-05,12.66054]
[1779309278522,28.77,77542.7,0.0,-0.90642,8e-05,12.6478]
[1779309280303,28.77,77542.48,0.0,-0.90644,8e-05,12.64628]
[1779309280418,28.77,77540.88,0.0,-0.90656,8e-05,12.63397]
[1779309280520,28.77,77540.88,0.0,-0.90656,8e-05,12.63397]
[1779309281425,28.77,77536.69,0.0,-0.90688,8e-05,12.60144]
[1779309281657,28.77,77536.69,0.0,-0.90688,8e-05,12.60144]
[1779309281773,28.77,77536.69,0.0,-0.90688,8e-05,12.60144]
[1779309285453,28.77,77532.22,0.0,-0.90721,8e-05,12.56772]
[1779309286460,28.77,77545.76,0.0,-0.90617,8e-05,12.67391]
[1779309287466,28.77,77550.9,0.0,-0.90577,8e-05,12.71436]
[1779309287888,28.77,77550.9,0.0,-0.90577,8e-05,12.71436]
[1779309288474,28.78,77554.91,0.0,-0.90546,8e-05,12.74594]
[1779309290219,28.78,77555.5,0.0,-0.90541,8e-05,12.75063]
[1779309293509,28.78,77559.38,0.0,-0.90511,8e-05,12.78133]
[1779309296728,28.78,77559.47,0.0,-0.9051,8e-05,12.78209]
[1779309296769,28.78,77559.47,0.0,-0.9051,8e-05,12.78209]
[1779309298282,28.78,77559.47,0.0,-0.9051,8e-05,12.78209]
[1779309298380,28.78,77559.44,0.0,-0.9051,8e-05,12.78189]
[1779309303579,28.78,77561.12,0.0,-0.90497,8e-05,12.79523]
[1779309305262,28.78,77561.12,0.0,-0.90497,8e-05,12.79523]
[1779309305269,28.78,77561.12,0.0,-0.90497,8e-05,12.79523]
[1779309310445,28.78,77563.85,0.0,-0.90476,8e-05,12.81671]
[1779309310535,28.78,77564.03,0.0,-0.90475,8e-05,12.8181]
[1779309310707,28.78,77564.03,0.0,-0.90475,8e-05,12.8181]
[1779309310769,28.78,77564.03,0.0,-0.90475,8e-05,12.8181]
[1779309311635,28.78,77564.12,0.0,-0.90474,8e-05,12.8188]
[1779309314271,28.78,77564.12,0.0,-0.90474,8e-05,12.8188]
[1779309319691,28.78,77564.69,0.0,-0.9047,8e-05,12.82322]
[1779309324427,28.78,77564.69,0.0,-0.9047,8e-05,12.82322]
[1779309324519,28.78,77564.69,0.0,-0.9047,8e-05,12.82322]
[1779309325666,28.78,77560.51,0.0,-0.90502,8e-05,12.79039]
[1779309325769,28.78,77560.51,0.0,-0.90502,8e-05,12.79039]
[1779309325870,28.78,77559.76,0.0,-0.90508,8e-05,12.78455]
[1779309331775,28.78,77560.54,0.0,-0.90504,8e-05,12.78754]
[1779309334398,28.78,77560.65,0.0,-0.90503,8e-05,12.78845]
[1779309334528,28.78,77560.65,0.0,-0.90503,8e-05,12.78845]
[1779309336182,28.78,77565.02,0.0,-0.90469,8e-05,12.8229]
[1779309336268,28.78,77565.02,0.0,-0.90469,8e-05,12.8229]
[1779309336289,28.78,77571.09,0.0,-0.90421,8e-05,12.87065]
[1779309337065,28.78,77571.09,0.0,-0.90421,8e-05,12.87065]
[1779309337272,28.78,77571.09,0.0,-0.90421,8e-05,12.87065]
[1779309342842,28.78,77575.74,0.0,-0.90385,8e-05,12.90699]
[1779309344076,28.78,77575.81,0.0,-0.90385,8e-05,12.90734]
[1779309344271,28.78,77575.81,0.0,-0.90385,8e-05,12.90734]
[1779309345003,28.78,77575.6,0.0,-0.90387,8e-05,12.90551]
[1779309345019,28.78,77575.6,0.0,-0.90387,8e-05,12.90551]
[1779309345101,28.78,77575.23,0.0,-0.9039,8e-05,12.90259]
[1779309351125,28.78,77573.29,0.0,-0.90405,8e-05,12.887]
[1779309354976,28.77,77572.93,0.0,-0.90408,8e-05,12.88405]
[1779309355024,28.77,77572.93,0.0,-0.90408,8e-05,12.88405]
[1779309361076,28.77,77573.39,0.0,-0.90405,8e-05,12.88762]
[1779309361268,28.77,77573.39,0.0,-0.90405,8e-05,12.88762]
[1779309366637,28.77,77572.98,0.0,-0.90408,8e-05,12.88417]
[1779309366768,28.77,77572.98,0.0,-0.90408,8e-05,12.88417]
[1779309367028,28.77,77573.02,0.0,-0.90408,8e-05,12.88448]
[1779309367971,28.77,77573.02,0.0,-0.90408,8e-05,12.88448]
[1779309368018,28.77,77573.02,0.0,-0.90408,8e-05,12.88448]
[1779309374362,28.77,77574.98,0.0,-0.90392,8e-05,12.8999]
[1779309374522,28.77,77574.98,0.0,-0.90392,8e-05,12.8999]
[1779309375641,28.77,77580.02,0.0,-0.90353,8e-05,12.93966]
[1779309375768,28.77,77580.02,0.0,-0.90353,8e-05,12.93966]
[1779309376091,28.77,77580.38,0.0,-0.9035,8e-05,12.94248]
[1779309381126,28.77,77582.24,0.0,-0.90336,8e-05,12.95683]
[1779309382192,28.77,77582.24,0.0,-0.90336,8e-05,12.95683]
[1779309382275,28.77,77582.24,0.0,-0.90336,8e-05,12.95683]
[1779309387483,28.77,77583.31,0.0,-0.90328,8e-05,12.96486]
[1779309387519,28.77,77583.31,0.0,-0.90328,8e-05,12.96486]
[1779309388096,28.77,77585.01,0.0,-0.90315,8e-05,12.97809]
[1779309388271,28.77,77585.01,0.0,-0.90315,8e-05,12.97809]
[1779309388372,28.77,77585.86,0.0,-0.90308,8e-05,12.9847]
[1779309393212,28.77,77601.11,0.0,-0.9019,8e-05,13.10148]
[1779309394219,28.77,77607.16,0.0,-0.90142,8e-05,13.14942]
[1779309395226,28.77,77607.29,0.0,-0.90142,8e-05,13.1498]
[1779309396208,28.77,77607.29,0.0,-0.90142,8e-05,13.1498]
[1779309396376,28.77,77607.29,0.0,-0.90142,8e-05,13.1498]
[1779309399492,28.77,77609.48,0.0,-0.90126,8e-05,13.16613]
[1779309401244,28.77,77609.56,0.0,-0.90125,8e-05,13.16682]
[1779309401270,28.77,77609.56,0.0,-0.90125,8e-05,13.16682]
[1779309401282,28.77,77609.56,0.0,-0.90125,8e-05,13.16684]
[1779309402632,28.77,77610.59,0.0,-0.90117,8e-05,13.17507]
[1779309402769,28.77,77610.59,0.0,-0.90117,8e-05,13.17507]
[1779309406512,28.77,77610.66,0.0,-0.90116,8e-05,13.17562]
[1779309406519,28.77,77610.66,0.0,-0.90116,8e-05,13.17562]
[1779309406521,28.77,77604.45,0.0,-0.90166,8e-05,13.12622]
[1779309407666,28.77,77604.13,0.0,-0.90168,8e-05,13.12373]
[1779309407769,28.77,77604.13,0.0,-0.90168,8e-05,13.12373]
[1779309408317,28.77,77604.84,0.0,-0.90162,8e-05,13.12944]
[1779309411211,28.77,77602.46,0.0,-0.90181,8e-05,13.11064]
[1779309411269,28.77,77602.46,0.0,-0.90181,8e-05,13.11064]
[1779309415070,28.77,77604.59,0.0,-0.90164,8e-05,13.12788]
[1779309415270,28.77,77604.59,0.0,-0.90164,8e-05,13.12788]
[1779309415366,28.77,77605.13,0.0,-0.9016,8e-05,13.13222]
[1779309417927,28.77,77605.42,0.0,-0.90157,8e-05,13.1346]
[1779309418020,28.77,77605.42,0.0,-0.90157,8e-05,13.1346]
[1779309423422,28.77,77603.87,0.0,-0.90169,8e-05,13.12249]
[1779309427509,28.77,77603.81,0.0,-0.9017,8e-05,13.12213]
[1779309427520,28.77,77603.81,0.0,-0.9017,8e-05,13.12213]
[1779309429147,28.77,77603.86,0.0,-0.90169,8e-05,13.1226]
[1779309429268,28.77,77603.86,0.0,-0.90169,8e-05,13.1226]
[1779309429325,28.77,77603.86,0.0,-0.90169,8e-05,13.12263]
[1779309434327,28.77,77603.85,0.0,-0.90169,8e-05,13.12268]
[1779309434499,28.77,77592.98,0.0,-0.90255,8e-05,13.03645]
[1779309435506,28.77,77590.95,0.0,-0.90272,8e-05,13.02012]
[1779309436268,28.77,77590.95,0.0,-0.90272,8e-05,13.02012]
[1779309441549,28.77,77591.27,0.0,-0.90268,8e-05,13.02394]
[1779309447305,28.77,77590.95,0.0,-0.90269,8e-05,13.02234]
[1779309447519,28.77,77590.95,0.0,-0.90269,8e-05,13.02234]
[1779309447591,28.77,77590.96,0.0,-0.90269,8e-05,13.02292]
[1779309452626,28.78,77588.08,0.0,-0.90293,8e-05,12.99786]
[1779309453633,28.78,77579.83,0.0,-0.90358,8e-05,12.93251]
[1779309455647,28.78,77578.53,0.0,-0.90368,8e-05,12.92221]
[1779309456309,28.78,77578.53,0.0,-0.90368,8e-05,12.92221]
[1779309456530,28.78,77578.53,0.0,-0.90368,8e-05,12.92221]
[1779309460682,28.78,77571.72,0.0,-0.9042,8e-05,12.86911]
[1779309462562,28.78,77571.72,0.0,-0.9042,8e-05,12.86911]
[1779309462768,28.78,77571.09,0.0,-0.90425,8e-05,12.86418]
[1779309462780,28.78,77571.09,0.0,-0.90425,8e-05,12.86418]
[1779309463018,28.78,77571.09,0.0,-0.90425,8e-05,12.86418]
[1779309463119,28.78,77570.7,0.0,-0.90428,8e-05,12.86111]
[1779309471761,28.78,77568.69,0.0,-0.90444,8e-05,12.84558]
[1779309475784,28.78,77568.69,0.0,-0.90444,8e-05,12.84558]
[1779309476020,28.78,77568.69,0.0,-0.90444,8e-05,12.84558]
[1779309481833,28.78,77567.95,0.0,-0.90449,8e-05,12.83989]
[1779309487873,28.78,77567.84,0.0,-0.9045,8e-05,12.83903]
[1779309489166,28.78,77567.84,0.0,-0.9045,8e-05,12.83903]
[1779309489218,28.78,77567.84,0.0,-0.9045,8e-05,12.83903]
[1779309489271,28.78,77567.84,0.0,-0.9045,8e-05,12.83903]
[1779309489372,28.78,77567.6,0.0,-0.90452,8e-05,12.83712]
[1779309492911,28.78,77572.95,0.0,-0.9041,8e-05,12.87928]
[1779309494310,28.78,77572.95,0.0,-0.9041,8e-05,12.87928]
[1779309494404,28.78,77572.95,0.0,-0.9041,8e-05,12.87928]
[1779309494520,28.78,77572.95,0.0,-0.9041,8e-05,12.87928]
[1779309494576,28.78,77575.17,0.0,-0.90393,8e-05,12.89665]
[1779309497946,28.78,77580.34,0.0,-0.90353,8e-05,12.93716]
[1779309499883,28.78,77581.02,0.0,-0.90348,8e-05,12.94239]
[1779309499889,28.78,77581.02,0.0,-0.90348,8e-05,12.94239]
[1779309500023,28.78,77581.02,0.0,-0.90348,8e-05,12.94239]
[1779309500058,28.78,77581.0,0.0,-0.90348,8e-05,12.94209]
[1779309506002,28.78,77580.34,0.0,-0.90352,8e-05,12.93774]
[1779309510885,28.78,77581.37,0.0,-0.90344,8e-05,12.94617]
[1779309510939,28.78,77581.37,0.0,-0.90344,8e-05,12.94617]
[1779309511020,28.78,77581.37,0.0,-0.90344,8e-05,12.94617]
[1779309511037,28.78,77581.2,0.0,-0.90347,8e-05,12.94158]
[1779309516072,28.78,77580.53,0.0,-0.90352,8e-05,12.93651]
[1779309521107,28.78,77581.51,0.0,-0.90343,8e-05,12.94578]
[1779309527149,28.78,77581.26,0.0,-0.90344,8e-05,12.94519]
[1779309530748,28.78,77581.37,0.0,-0.90342,8e-05,12.94668]
[1779309530771,28.78,77581.37,0.0,-0.90342,8e-05,12.94668]
[1779309530882,28.78,77581.37,0.0,-0.90342,8e-05,12.94668]
[1779309531020,28.78,77581.37,0.0,-0.90342,8e-05,12.94668]
[1779309531177,28.78,77581.44,0.0,-0.90341,8e-05,12.94784]
[1779309537219,28.79,77580.36,0.0,-0.90348,8e-05,12.94119]
[1779309545275,28.79,77580.2,0.0,-0.90346,8e-05,12.94248]
[1779309553331,28.79,77580.4,0.0,-0.90342,8e-05,12.94662]
[1779309555345,28.79,77575.66,0.0,-0.90379,8e-05,12.90984]
[1779309559035,28.8,77575.54,0.0,-0.90378,8e-05,12.90998]
[1779309559269,28.8,77575.54,0.0,-0.90378,8e-05,12.90998]
[1779309564408,28.8,77577.69,0.0,-0.90361,8e-05,12.9271]
[1779309565816,28.8,77578.71,0.0,-0.90353,8e-05,12.9351]
[1779309566021,28.8,77578.71,0.0,-0.90353,8e-05,12.9351]
[1779309566193,28.8,77578.71,0.0,-0.90353,8e-05,12.9351]
[1779309566276,28.8,77578.71,0.0,-0.90353,8e-05,12.9351]
[1779309566422,28.8,77579.81,0.0,-0.90345,8e-05,12.94372]
[1779309571457,28.8,77577.81,0.0,-0.90363,8e-05,12.92449]
[1779309575521,28.8,77576.48,0.0,-0.90372,8e-05,12.91506]
[1779309575771,28.8,77576.48,0.0,-0.90372,8e-05,12.91506]
[1779309582332,28.8,77575.71,0.0,-0.90376,8e-05,12.91126]
[1779309582519,28.8,77575.71,0.0,-0.90376,8e-05,12.91126]
[1779309582792,28.8,77575.71,0.0,-0.90376,8e-05,12.91126]
[1779309583019,28.8,77575.51,0.0,-0.90377,8e-05,12.90961]
[1779309583541,28.8,77575.17,0.0,-0.9038,8e-05,12.9069]
[1779309590590,28.8,77576.04,0.0,-0.90373,8e-05,12.91362]
[1779309593505,28.8,77577.09,0.0,-0.90365,8e-05,12.92227]
[1779309593521,28.8,77577.09,0.0,-0.90365,8e-05,12.92227]
[1779309598646,28.8,77574.72,0.0,-0.90381,8e-05,12.90593]
[1779309603655,28.81,77575.7,0.0,-0.90372,8e-05,12.91529]
[1779309603770,28.81,77575.7,0.0,-0.90372,8e-05,12.91529]
[1779309604523,28.81,77575.96,0.0,-0.90369,8e-05,12.91773]
[1779309604776,28.81,77575.96,0.0,-0.90369,8e-05,12.91773]
[1779309604687,28.81,77576.05,0.0,-0.90368,8e-05,12.91883]
[1779309606705,28.81,77581.53,0.0,-0.90324,8e-05,12.96287]
[1779309608423,28.81,77582.42,0.0,-0.90317,8e-05,12.97022]
[1779309608519,28.81,77582.42,0.0,-0.90317,8e-05,12.97022]
[1779309613753,28.81,77582.86,0.0,-0.90312,8e-05,12.97536]
[1779309615767,28.81,77582.87,0.0,-0.90312,8e-05,12.97573]
[1779309616020,28.81,77582.11,0.0,-0.90317,8e-05,12.97001]
[1779309616833,28.81,77582.11,0.0,-0.90317,8e-05,12.97001]
[1779309617024,28.81,77581.51,0.0,-0.90322,8e-05,12.96556]
[1779309617781,28.81,77580.97,0.0,-0.90326,8e-05,12.9616]
[1779309622816,28.81,77580.84,0.0,-0.90325,8e-05,12.96209]
[1779309626798,28.81,77582.85,0.0,-0.90308,8e-05,12.97884]
[1779309627019,28.81,77583.08,0.0,-0.90306,8e-05,12.98093]
[1779309629797,28.81,77584.97,0.0,-0.90291,8e-05,12.99614]
[1779309630026,28.82,77587.82,0.0,-0.90268,8e-05,13.01892]
[1779309630128,28.82,77589.61,0.0,-0.90254,8e-05,13.0333]
[1779309631044,28.82,77589.61,0.0,-0.90254,8e-05,13.0333]
[1779309631269,28.82,77589.61,0.0,-0.90254,8e-05,13.0333]
[1779309637926,28.82,77588.9,0.0,-0.9026,8e-05,13.02574]
[1779309640947,28.82,77597.66,0.0,-0.9019,8e-05,13.09569]
[1779309643239,28.82,77597.74,0.0,-0.9019,8e-05,13.09642]
[1779309643269,28.82,77597.74,0.0,-0.9019,8e-05,13.09642]
[1779309644814,28.82,77597.79,0.0,-0.90189,8e-05,13.0969]
[1779309645034,28.82,77597.64,0.0,-0.9019,8e-05,13.0958]
[1779309645054,28.82,77596.5,0.0,-0.90199,8e-05,13.08685]
[1779309651017,28.82,77596.66,0.0,-0.90197,8e-05,13.0888]
[1779309657061,28.82,77596.53,0.0,-0.90198,8e-05,13.08857]
[1779309662096,28.82,77597.6,0.0,-0.90188,8e-05,13.09768]
[1779309663359,28.82,77597.6,0.0,-0.90188,8e-05,13.09768]
[1779309663522,28.82,77597.6,0.0,-0.90188,8e-05,13.09768]
[1779309669146,28.82,77595.91,0.0,-0.90201,8e-05,13.08533]
[1779309672899,28.82,77596.25,0.0,-0.90198,8e-05,13.08849]
[1779309673022,28.82,77596.25,0.0,-0.90198,8e-05,13.08849]
[1779309674170,28.82,77596.19,0.0,-0.90198,8e-05,13.08817]
[1779309674277,28.82,77596.19,0.0,-0.90198,8e-05,13.08817]
[1779309674379,28.82,77595.9,0.0,-0.902,8e-05,13.08603]
[1779309678330,28.82,77595.74,0.0,-0.90201,8e-05,13.08527]
[1779309678519,28.82,77595.74,0.0,-0.90201,8e-05,13.08527]
[1779309682628,28.83,77591.48,0.0,-0.90234,8e-05,13.0523]
[1779309682773,28.83,77591.48,0.0,-0.90234,8e-05,13.0523]
[1779309682833,28.83,77592.18,0.0,-0.90228,8e-05,13.0583]
[1779309688282,28.83,77592.36,0.0,-0.90225,8e-05,13.06089]
[1779309690275,28.83,77592.43,0.0,-0.90224,8e-05,13.06168]
[1779309690519,28.83,77592.43,0.0,-0.90224,8e-05,13.06168]
[1779309692310,28.83,77600.68,0.0,-0.9016,8e-05,13.12424]
[1779309693317,28.83,77604.65,0.0,-0.90129,8e-05,13.15589]
[1779309695699,28.83,77605.19,0.0,-0.90124,8e-05,13.16028]
[1779309695778,28.83,77605.19,0.0,-0.90124,8e-05,13.16028]
[1779309695801,28.83,77605.18,0.0,-0.90124,8e-05,13.1604]
[1779309697832,28.83,77604.15,0.0,-0.90132,8e-05,13.15222]
[1779309698020,28.83,77602.28,0.0,-0.90147,8e-05,13.13763]
[1779309702543,28.83,77603.63,0.0,-0.90136,8e-05,13.1488]
[1779309702771,28.83,77603.63,0.0,-0.90136,8e-05,13.1488]
[1779309702856,28.83,77604.37,0.0,-0.9013,8e-05,13.15493]
[1779309707040,28.83,77605.96,0.0,-0.90117,8e-05,13.16785]
[1779309707268,28.83,77605.96,0.0,-0.90117,8e-05,13.16785]
[1779309711443,28.83,77611.4,0.0,-0.90073,8e-05,13.21149]
[1779309712785,28.83,77611.4,0.0,-0.90073,8e-05,13.21149]
[1779309713022,28.83,77612.46,0.0,-0.90064,8e-05,13.21997]
[1779309714095,28.83,77612.87,0.0,-0.90061,8e-05,13.22324]
[1779309714273,28.83,77612.87,0.0,-0.90061,8e-05,13.22324]
[1779309714464,28.83,77612.95,0.0,-0.9006,8e-05,13.22386]
[1779309719499,28.83,77615.63,0.0,-0.90039,8e-05,13.24501]
[1779309722520,28.83,77624.92,0.0,-0.89965,8e-05,13.31885]
[1779309723527,28.83,77629.23,0.0,-0.8993,8e-05,13.35295]
[1779309724743,28.83,77629.23,0.0,-0.8993,8e-05,13.35295]
[1779309724769,28.83,77629.23,0.0,-0.8993,8e-05,13.35295]
[1779309726321,28.83,77629.24,0.0,-0.89931,8e-05,13.35253]
[1779309726525,28.83,77629.24,0.0,-0.89931,8e-05,13.35253]
[1779309726625,28.83,77629.24,0.0,-0.89931,8e-05,13.35227]
[1779309731583,28.83,77637.79,0.0,-0.89863,8e-05,13.4193]
[1779309732590,28.83,77643.3,0.0,-0.89818,8e-05,13.46305]
[1779309733057,28.83,77643.3,0.0,-0.89818,8e-05,13.46305]
[1779309733272,28.83,77643.3,0.0,-0.89818,8e-05,13.46305]
[1779309736618,28.82,77654.27,0.0,-0.89731,8e-05,13.54921]
[1779309738516,28.82,77654.14,0.0,-0.89732,8e-05,13.54758]
[1779309738750,28.82,77654.14,0.0,-0.89732,8e-05,13.54758]
[1779309741653,28.82,77659.96,0.0,-0.89687,8e-05,13.59182]
[1779309742890,28.82,77659.96,0.0,-0.89687,8e-05,13.59182]
[1779309743028,28.82,77660.96,0.0,-0.8968,8e-05,13.59901]
[1779309743951,28.82,77660.96,0.0,-0.8968,8e-05,13.59901]
[1779309744027,28.82,77661.17,0.0,-0.89679,8e-05,13.59984]
[1779309744674,28.82,77661.2,0.0,-0.8968,8e-05,13.59922]
[1779309749349,28.81,77663.93,0.0,-0.89661,8e-05,13.61788]
[1779309749520,28.81,77663.93,0.0,-0.89661,8e-05,13.61788]
[1779309753904,28.81,77663.74,0.0,-0.89668,8e-05,13.6095]
[1779309754020,28.81,77664.63,0.0,-0.89662,8e-05,13.61586]
[1779309754608,28.81,77664.63,0.0,-0.89662,8e-05,13.61586]
[1779309754769,28.81,77664.63,0.0,-0.89662,8e-05,13.61586]
[1779309754870,28.81,77665.22,0.0,-0.89658,8e-05,13.61979]
[1779309760787,28.8,77665.09,0.0,-0.89664,8e-05,13.61381]
[1779309762896,28.8,77665.21,0.0,-0.89664,8e-05,13.61395]
[1779309763018,28.8,77669.31,0.0,-0.89631,8e-05,13.64618]
[1779309763517,28.8,77669.31,0.0,-0.89631,8e-05,13.64618]
[1779309763770,28.8,77669.31,0.0,-0.89631,8e-05,13.64618]
[1779309763808,28.8,77669.2,0.0,-0.89633,8e-05,13.64442]
[1779309768843,28.79,77667.88,0.0,-0.89648,8e-05,13.62946]
[1779309770744,28.79,77667.53,0.0,-0.89652,8e-05,13.6258]
[1779309770769,28.79,77667.53,0.0,-0.89652,8e-05,13.6258]
[1779309770857,28.79,77662.19,0.0,-0.89697,8e-05,13.58187]
[1779309777906,28.78,77659.8,0.0,-0.89722,8e-05,13.55694]
[1779309782126,28.78,77660.46,0.0,-0.8972,8e-05,13.55903]
[1779309784499,28.78,77660.54,0.0,-0.89721,8e-05,13.55805]
[1779309784521,28.78,77660.54,0.0,-0.89721,8e-05,13.55805]
[1779309785963,28.77,77660.38,0.0,-0.89724,8e-05,13.55514]
[1779309790997,28.77,77658.41,0.0,-0.89745,8e-05,13.53532]
[1779309796035,28.76,77658.52,0.0,-0.89748,8e-05,13.5323]
[1779309801068,28.76,77660.4,0.0,-0.89736,8e-05,13.54346]
[1779309806104,28.75,77661.2,0.0,-0.89734,8e-05,13.54591]
[1779309808534,28.75,77661.26,0.0,-0.89734,8e-05,13.54559]
[1779309814160,28.74,77660.43,0.0,-0.89749,8e-05,13.52979]
[1779309817242,28.74,77661.4,0.0,-0.89743,8e-05,13.53603]
[1779309817271,28.74,77661.4,0.0,-0.89743,8e-05,13.53603]
[1779309817457,28.74,77660.83,0.0,-0.89748,8e-05,13.53066]
[1779309818525,28.74,77660.83,0.0,-0.89748,8e-05,13.53066]
[1779309824231,28.73,77658.28,0.0,-0.89775,8e-05,13.50483]
[1779309828283,28.73,77660.23,0.0,-0.89761,8e-05,13.51831]
[1779309828523,28.73,77660.23,0.0,-0.89761,8e-05,13.51831]
[1779309829005,28.73,77660.23,0.0,-0.89761,8e-05,13.51831]
[1779309829021,28.73,77660.23,0.0,-0.89761,8e-05,13.51831]
[1779309828549,28.73,77660.63,0.0,-0.89759,8e-05,13.52079]
[1779309834300,28.73,77659.97,0.0,-0.89769,8e-05,13.51109]
[1779309839336,28.72,77661.33,0.0,-0.89761,8e-05,13.51854]
[1779309840448,28.72,77661.33,0.0,-0.89761,8e-05,13.51854]
[1779309840524,28.72,77661.33,0.0,-0.89761,8e-05,13.51854]
[1779309840625,28.72,77660.8,0.0,-0.89766,8e-05,13.51357]
[1779309841225,28.72,77660.8,0.0,-0.89766,8e-05,13.51357]
[1779309841271,28.72,77660.8,0.0,-0.89766,8e-05,13.51357]
[1779309846385,28.71,77661.5,0.0,-0.89765,8e-05,13.51498]
[1779309847111,28.71,77661.5,0.0,-0.89765,8e-05,13.51498]
[1779309847269,28.71,77661.5,0.0,-0.89765,8e-05,13.51498]
[1779309847784,28.71,77661.5,0.0,-0.89765,8e-05,13.51498]
[1779309848019,28.71,77661.5,0.0,-0.89765,8e-05,13.51498]
[1779309847870,28.71,77661.5,0.0,-0.89766,8e-05,13.51356]
[1779309850413,28.71,77657.32,0.0,-0.89802,8e-05,13.47849]
[1779309852764,28.71,77656.11,0.0,-0.89813,8e-05,13.4681]
[1779309852769,28.71,77656.11,0.0,-0.89813,8e-05,13.4681]
[1779309852988,28.71,77656.11,0.0,-0.89813,8e-05,13.4681]
[1779309853020,28.71,77656.11,0.0,-0.89813,8e-05,13.4681]
[1779309852991,28.71,77650.14,0.0,-0.89863,8e-05,13.41888]
[1779309854441,28.71,77645.38,0.0,-0.89902,8e-05,13.38011]
[1779309859476,28.7,77645.92,0.0,-0.89902,8e-05,13.38027]
[1779309864512,28.7,77636.9,0.0,-0.8998,8e-05,13.3033]
[1779309865526,28.7,77634.88,0.0,-0.89997,8e-05,13.2863]
[1779309866533,28.69,77628.79,0.0,-0.90047,8e-05,13.23676]
[1779309868878,28.69,77628.08,0.0,-0.90054,8e-05,13.23036]
[1779309869019,28.69,77628.08,0.0,-0.90054,8e-05,13.23036]
[1779309869052,28.69,77628.08,0.0,-0.90055,8e-05,13.22891]
[1779309869953,28.69,77628.08,0.0,-0.90055,8e-05,13.22891]
[1779309870039,28.69,77628.08,0.0,-0.90055,8e-05,13.22891]
[1779309875595,28.69,77623.09,0.0,-0.90102,8e-05,13.18128]
[1779309880047,28.68,77624.76,0.0,-0.9009,8e-05,13.19256]
[1779309880272,28.68,77624.04,0.0,-0.90097,8e-05,13.18611]
[1779309880828,28.68,77624.04,0.0,-0.90097,8e-05,13.18611]
[1779309881021,28.68,77624.04,0.0,-0.90097,8e-05,13.18611]
[1779309881030,28.68,77621.64,0.0,-0.90118,8e-05,13.16554]
[1779309886674,28.68,77617.27,0.0,-0.90156,8e-05,13.12738]
[1779309889413,28.68,77617.27,0.0,-0.90157,8e-05,13.12611]
[1779309889521,28.68,77617.27,0.0,-0.90157,8e-05,13.12611]
[1779309889852,28.68,77617.27,0.0,-0.90157,8e-05,13.12611]
[1779309890020,28.68,77617.27,0.0,-0.90157,8e-05,13.12611]
[1779309890079,28.67,77617.1,0.0,-0.9016,8e-05,13.12348]
[1779309896744,28.67,77618.05,0.0,-0.90157,8e-05,13.12652]
[1779309898030,28.67,77618.05,0.0,-0.90157,8e-05,13.12652]
[1779309898066,28.67,77618.55,0.0,-0.90154,8e-05,13.12985]
[1779309898271,28.67,77618.55,0.0,-0.90154,8e-05,13.12985]
[1779309898637,28.67,77618.55,0.0,-0.90154,8e-05,13.12985]
[1779309898770,28.67,77618.55,0.0,-0.90154,8e-05,13.12985]
[1779309898795,28.67,77618.5,0.0,-0.90155,8e-05,13.12878]
[1779309904800,28.66,77618.29,0.0,-0.90161,8e-05,13.12308]
[1779309909835,28.66,77618.2,0.0,-0.90165,8e-05,13.11902]
[1779309914870,28.65,77618.29,0.0,-0.90167,8e-05,13.11634]
[1779309916315,28.65,77617.46,0.0,-0.90175,8e-05,13.10904]
[1779309916520,28.65,77617.46,0.0,-0.90175,8e-05,13.10904]
[1779309917380,28.65,77617.46,0.0,-0.90175,8e-05,13.10904]
[1779309917524,28.65,77617.46,0.0,-0.90175,8e-05,13.10904]
[1779309917602,28.65,77617.46,0.0,-0.90175,8e-05,13.10838]
[1779309920912,28.65,77611.33,0.0,-0.90227,8e-05,13.05688]
[1779309921162,28.65,77611.33,0.0,-0.90227,8e-05,13.05688]
[1779309921271,28.65,77611.33,0.0,-0.90227,8e-05,13.05688]
[1779309922001,28.65,77611.33,0.0,-0.90227,8e-05,13.05688]
[1779309922022,28.65,77611.33,0.0,-0.90227,8e-05,13.05688]
[1779309922100,28.65,77610.66,0.0,-0.90233,8e-05,13.05095]
[1779309927961,28.64,77609.43,0.0,-0.90246,8e-05,13.03774]
[1779309930982,28.64,77616.25,0.0,-0.90194,8e-05,13.09049]
[1779309931669,28.64,77616.25,0.0,-0.90194,8e-05,13.09049]
[1779309931769,28.64,77616.25,0.0,-0.90194,8e-05,13.09049]
[1779309931989,28.64,77621.42,0.0,-0.90155,8e-05,13.12759]
[1779309933013,28.64,77621.42,0.0,-0.90155,8e-05,13.12759]
[1779309933019,28.64,77621.42,0.0,-0.90155,8e-05,13.12759]
[1779309939063,28.63,77620.81,0.0,-0.90164,8e-05,13.11874]
[1779309939121,28.63,77620.81,0.0,-0.90165,8e-05,13.11811]
[1779309939270,28.63,77620.81,0.0,-0.90165,8e-05,13.11811]
[1779309939701,28.63,77620.81,0.0,-0.90165,8e-05,13.11811]
[1779309939770,28.63,77620.81,0.0,-0.90165,8e-05,13.11811]
[1779309940047,28.63,77620.45,0.0,-0.90168,8e-05,13.11461]
[1779309945082,28.63,77619.7,0.0,-0.90177,8e-05,13.10559]
[1779309945974,28.63,77619.7,0.0,-0.90177,8e-05,13.10559]
[1779309946034,28.63,77619.7,0.0,-0.90177,8e-05,13.10559]
[1779309951124,28.62,77619.05,0.0,-0.90186,8e-05,13.09691]
[1779309953161,28.62,77618.66,0.0,-0.9019,8e-05,13.09323]
[1779309953164,28.62,77618.25,0.0,-0.90194,8e-05,13.0894]
[1779309953269,28.62,77618.25,0.0,-0.90194,8e-05,13.0894]
[1779309953969,28.62,77618.25,0.0,-0.90194,8e-05,13.0894]
[1779309954020,28.62,77618.25,0.0,-0.90194,8e-05,13.0894]
[1779309954145,28.62,77616.81,0.0,-0.90206,8e-05,13.07735]
[1779309960189,28.62,77615.99,0.0,-0.90216,8e-05,13.06765]
[1779309962095,28.62,77615.99,0.0,-0.90216,8e-05,13.06765]
[1779309962269,28.62,77614.61,0.0,-0.90227,8e-05,13.05613]
[1779309962357,28.62,77615.13,0.0,-0.90223,8e-05,13.05978]
[1779309964431,28.62,77613.68,0.0,-0.90235,8e-05,13.04772]
[1779309964524,28.62,77608.34,0.0,-0.90278,8e-05,13.00469]
[1779309966859,28.61,77607.35,0.0,-0.90287,8e-05,12.99639]
[1779309970259,28.61,77610.86,0.0,-0.90261,8e-05,13.02232]
[1779309971568,28.61,77610.86,0.0,-0.90261,8e-05,13.02232]
[1779309971770,28.61,77610.86,0.0,-0.90261,8e-05,13.02232]
[1779309971844,28.61,77613.88,0.0,-0.90238,8e-05,13.04546]
[1779309973377,28.61,77616.9,0.0,-0.90214,8e-05,13.06955]
[1779309973521,28.61,77616.9,0.0,-0.90214,8e-05,13.06955]
[1779309979669,28.61,77619.14,0.0,-0.90199,8e-05,13.08475]
[1779309979769,28.61,77619.14,0.0,-0.90199,8e-05,13.08475]
[1779309979770,28.61,77619.37,0.0,-0.90198,8e-05,13.08553]
[1779309980231,28.61,77619.37,0.0,-0.90198,8e-05,13.08553]
[1779309980272,28.61,77619.37,0.0,-0.90198,8e-05,13.08553]
[1779309985364,28.6,77619.16,0.0,-0.90203,8e-05,13.08074]
[1779309988911,28.6,77619.55,0.0,-0.90201,8e-05,13.08283]
[1779309989022,28.6,77619.55,0.0,-0.90201,8e-05,13.08283]
[1779309989057,28.6,77621.58,0.0,-0.90185,8e-05,13.09801]
[1779309990049,28.6,77621.58,0.0,-0.90185,8e-05,13.09801]
[1779309990271,28.6,77622.48,0.0,-0.90179,8e-05,13.10466]
[1779309995442,28.6,77624.97,0.0,-0.90164,8e-05,13.11815]
[1779309996442,28.59,77629.54,0.0,-0.90128,8e-05,13.15414]
[1779309997661,28.59,77629.54,0.0,-0.90128,8e-05,13.15414]
[1779309997768,28.59,77629.54,0.0,-0.90128,8e-05,13.15414]
[1779309997814,28.59,77630.69,0.0,-0.90119,8e-05,13.16271]
[1779309999769,28.59,77632.58,0.0,-0.90105,8e-05,13.1772]
[1779310000022,28.59,77632.58,0.0,-0.90105,8e-05,13.1772]
[1779310005505,28.59,77633.93,0.0,-0.90099,8e-05,13.18337]
[1779310010539,28.58,77633.93,0.0,-0.90102,8e-05,13.18009]
[1779310013537,28.58,77634.0,0.0,-0.90103,8e-05,13.17936]
[1779310013768,28.58,77634.0,0.0,-0.90103,8e-05,13.17936]
[1779310013869,28.58,77633.01,0.0,-0.90112,8e-05,13.17015]
[1779310014959,28.58,77633.01,0.0,-0.90112,8e-05,13.17015]
[1779310015022,28.58,77633.01,0.0,-0.90112,8e-05,13.17015]
[1779310016582,28.58,77637.11,0.0,-0.9008,8e-05,13.20176]
[1779310021619,28.57,77637.65,0.0,-0.9008,8e-05,13.20277]
[1779310022625,28.57,77642.23,0.0,-0.90043,8e-05,13.23887]
[1779310025116,28.57,77644.12,0.0,-0.90029,8e-05,13.25334]
[1779310025215,28.57,77647.25,0.0,-0.90005,8e-05,13.27701]
[1779310025270,28.57,77647.25,0.0,-0.90005,8e-05,13.27701]
[1779310026653,28.57,77650.9,0.0,-0.89976,8e-05,13.30561]
[1779310028811,28.57,77651.97,0.0,-0.89968,8e-05,13.31342]
[1779310029019,28.57,77651.97,0.0,-0.89968,8e-05,13.31342]
[1779310032239,28.56,77655.24,0.0,-0.89944,8e-05,13.33728]
[1779310037729,28.56,77656.08,0.0,-0.89943,8e-05,13.33826]
[1779310040925,28.56,77657.5,0.0,-0.89933,8e-05,13.3481]
[1779310041022,28.56,77657.5,0.0,-0.89933,8e-05,13.3481]
[1779310041758,28.55,77661.25,0.0,-0.89904,8e-05,13.37672]
[1779310045786,28.55,77664.47,0.0,-0.89881,8e-05,13.39928]
[1779310047800,28.55,77667.22,0.0,-0.89861,8e-05,13.41971]
[1779310048730,28.55,77667.22,0.0,-0.89861,8e-05,13.41971]
[1779310048770,28.55,77667.22,0.0,-0.89861,8e-05,13.41971]
[1779310050825,28.54,77677.74,0.0,-0.89777,8e-05,13.50208]
[1779310052286,28.54,77676.28,0.0,-0.89792,8e-05,13.48573]
[1779310052521,28.54,77676.28,0.0,-0.89792,8e-05,13.48573]
[1779310052839,28.54,77676.36,0.0,-0.89793,8e-05,13.48534]
[1779310058881,28.53,77671.9,0.0,-0.89836,8e-05,13.44326]
[1779310060895,28.53,77666.12,0.0,-0.89885,8e-05,13.39461]
[1779310061349,28.53,77666.12,0.0,-0.89885,8e-05,13.39461]
[1779310061526,28.53,77666.12,0.0,-0.89885,8e-05,13.39461]
[1779310062909,28.53,77659.89,0.0,-0.89939,8e-05,13.34168]
[1779310068951,28.52,77658.59,0.0,-0.89954,8e-05,13.32661]
[1779310069838,28.52,77658.59,0.0,-0.89954,8e-05,13.32661]
[1779310070018,28.52,77658.59,0.0,-0.89954,8e-05,13.32661]
[1779310076000,28.51,77658.53,0.0,-0.8996,8e-05,13.32087]
[1779310081038,28.51,77659.11,0.0,-0.89959,8e-05,13.32183]
[1779310082045,28.51,77665.03,0.0,-0.89912,8e-05,13.36889]
[1779310083319,28.51,77667.19,0.0,-0.89895,8e-05,13.38553]
[1779310083520,28.51,77667.19,0.0,-0.89895,8e-05,13.38553]
[1779310089094,28.5,77667.32,0.0,-0.89899,8e-05,13.38155]
[1779310094129,28.5,77663.16,0.0,-0.89937,8e-05,13.34384]
[1779310095440,28.49,77662.68,0.0,-0.89942,8e-05,13.33919]
[1779310095521,28.49,77662.68,0.0,-0.89942,8e-05,13.33919]
[1779310101178,28.49,77663.67,0.0,-0.89939,8e-05,13.3426]
[1779310101439,28.49,77663.67,0.0,-0.89939,8e-05,13.3426]
[1779310101522,28.49,77663.67,0.0,-0.89939,8e-05,13.3426]
[1779310107489,28.48,77663.61,0.0,-0.89942,8e-05,13.33904]
[1779310110389,28.48,77665.69,0.0,-0.89929,8e-05,13.35203]
[1779310110525,28.48,77665.69,0.0,-0.89929,8e-05,13.35203]
[1779310116283,28.47,77663.58,0.0,-0.89953,8e-05,13.32685]
[1779310121317,28.47,77663.58,0.0,-0.89957,8e-05,13.32312]
[1779310127360,28.46,77663.77,0.0,-0.8996,8e-05,13.32021]
[1779310128575,28.46,77663.77,0.0,-0.8996,8e-05,13.32021]
[1779310128769,28.46,77663.77,0.0,-0.8996,8e-05,13.32021]
[1779310134409,28.46,77665.24,0.0,-0.89954,8e-05,13.32691]
[1779310135699,28.46,77665.24,0.0,-0.89954,8e-05,13.32691]
[1779310135769,28.46,77665.24,0.0,-0.89954,8e-05,13.32691]
[1779310140084,28.45,77665.45,0.0,-0.89954,8e-05,13.32686]
[1779310140269,28.45,77665.45,0.0,-0.89954,8e-05,13.32686]
[1779310145488,28.45,77662.62,0.0,-0.89979,8e-05,13.30182]
[1779310150522,28.45,77662.5,0.0,-0.89982,8e-05,13.29938]
[1779310154551,28.45,77655.11,0.0,-0.90043,8e-05,13.23853]
[1779310155408,28.45,77655.11,0.0,-0.90043,8e-05,13.23853]
[1779310155530,28.45,77655.11,0.0,-0.90043,8e-05,13.23853]
[1779310160593,28.45,77653.1,0.0,-0.90061,8e-05,13.22124]
[1779310162091,28.45,77653.1,0.0,-0.90061,8e-05,13.22124]
[1779310162269,28.45,77653.1,0.0,-0.90061,8e-05,13.22124]
[1779310169762,28.45,77654.78,0.0,-0.90048,8e-05,13.23361]
[1779310171721,28.45,77654.67,0.0,-0.90049,8e-05,13.2324]
[1779310171768,28.45,77654.67,0.0,-0.90049,8e-05,13.2324]
[1779310177833,28.44,77653.15,0.0,-0.90065,8e-05,13.21578]
[1779310179367,28.44,77653.54,0.0,-0.90062,8e-05,13.21879]
[1779310179518,28.44,77654.14,0.0,-0.90057,8e-05,13.22349]
[1779310190807,28.44,77653.91,0.0,-0.90061,8e-05,13.21998]
[1779310192313,28.44,77653.91,0.0,-0.90061,8e-05,13.21998]
[1779310192519,28.44,77653.87,0.0,-0.90061,8e-05,13.21938]
[1779310197857,28.44,77654.34,0.0,-0.90058,8e-05,13.22249]
[1779310199020,28.44,77654.34,0.0,-0.90058,8e-05,13.22249]
[1779310205171,28.44,77654.1,0.0,-0.90061,8e-05,13.21974]
[1779310205269,28.44,77654.1,0.0,-0.90061,8e-05,13.21974]
[1779310208937,28.44,77646.37,0.0,-0.90124,8e-05,13.15678]
[1779310210055,28.44,77641.31,0.0,-0.90165,8e-05,13.11594]
[1779310210590,28.44,77641.31,0.0,-0.90165,8e-05,13.11594]
[1779310210768,28.44,77641.31,0.0,-0.90165,8e-05,13.11594]
[1779310216993,28.44,77641.6,0.0,-0.90163,8e-05,13.11793]
[1779310226882,28.44,77641.41,0.0,-0.90166,8e-05,13.1148]
[1779310227039,28.44,77641.41,0.0,-0.90166,8e-05,13.1148]
[1779310232944,28.43,77641.43,0.0,-0.90173,8e-05,13.10668]
[1779310233109,28.43,77644.56,0.0,-0.90148,8e-05,13.13186]
[1779310234116,28.43,77648.91,0.0,-0.90113,8e-05,13.16649]
[1779310235022,28.43,77648.91,0.0,-0.90113,8e-05,13.16649]
[1779310239190,28.43,77647.11,0.0,-0.9013,8e-05,13.14964]
[1779310239268,28.43,77647.11,0.0,-0.9013,8e-05,13.14964]
[1779310246243,28.42,77646.46,0.0,-0.90138,8e-05,13.14178]
[1779310246269,28.42,77646.46,0.0,-0.90138,8e-05,13.14178]
[1779310252242,28.42,77646.54,0.0,-0.90141,8e-05,13.13899]
[1779310255302,28.42,77646.67,0.0,-0.9014,8e-05,13.13961]
[1779310255521,28.42,77647.55,0.0,-0.90134,8e-05,13.14586]
[1779310257277,28.42,77651.99,0.0,-0.90099,8e-05,13.18078]
[1779310262319,28.41,77652.56,0.0,-0.90097,8e-05,13.183]
[1779310263604,28.41,77653.7,0.0,-0.90088,8e-05,13.19171]
[1779310263770,28.41,77653.7,0.0,-0.90088,8e-05,13.19171]
[1779310264327,28.41,77657.91,0.0,-0.90055,8e-05,13.22519]
[1779310269362,28.41,77660.55,0.0,-0.90036,8e-05,13.24361]
[1779310275404,28.4,77659.9,0.0,-0.90045,8e-05,13.23475]
[1779310280439,28.4,77659.53,0.0,-0.90051,8e-05,13.22877]
[1779310285474,28.4,77659.9,0.0,-0.90051,8e-05,13.22878]
[1779310288495,28.39,77667.77,0.0,-0.89989,8e-05,13.29062]
[1779310290509,28.39,77675.97,0.0,-0.89923,8e-05,13.35565]
[1779310291659,28.39,77675.97,0.0,-0.89923,8e-05,13.35565]
[1779310291770,28.39,77675.97,0.0,-0.89923,8e-05,13.35565]
[1779310297349,28.39,77677.41,0.0,-0.89918,8e-05,13.3598]
[1779310299020,28.38,77677.63,0.0,-0.89918,8e-05,13.35999]
[1779310304607,28.38,77679.24,0.0,-0.8991,8e-05,13.36742]
[1779310307628,28.37,77684.18,0.0,-0.89872,8e-05,13.40505]
[1779310312663,28.37,77685.24,0.0,-0.89868,8e-05,13.40915]
[1779310318295,28.36,77685.24,0.0,-0.89872,8e-05,13.40549]
[1779310318325,28.36,77684.79,0.0,-0.89877,8e-05,13.4]
[1779310318707,28.36,77684.79,0.0,-0.89877,8e-05,13.4]
[1779310321022,28.36,77684.72,0.0,-0.89879,8e-05,13.39852]
[1779310326761,28.35,77684.0,0.0,-0.89892,8e-05,13.38617]
[1779310328167,28.35,77684.0,0.0,-0.89892,8e-05,13.38617]
[1779310328270,28.35,77684.0,0.0,-0.89892,8e-05,13.38617]
[1779310333810,28.34,77683.31,0.0,-0.89904,8e-05,13.37399]
[1779310334847,28.34,77683.31,0.0,-0.89904,8e-05,13.37399]
[1779310335023,28.34,77683.31,0.0,-0.89904,8e-05,13.37399]
[1779310340860,28.34,77682.03,0.0,-0.89922,8e-05,13.35692]
[1779310342401,28.34,77682.03,0.0,-0.89922,8e-05,13.35692]
[1779310342519,28.34,77682.03,0.0,-0.89922,8e-05,13.35692]
[1779310348916,28.33,77682.43,0.0,-0.89926,8e-05,13.35248]
[1779310353181,28.32,77682.54,0.0,-0.89931,8e-05,13.34688]
[1779310353274,28.32,77682.54,0.0,-0.89931,8e-05,13.34688]
[1779310359993,28.31,77682.23,0.0,-0.89941,8e-05,13.33658]
[1779310365456,28.31,77682.43,0.0,-0.89944,8e-05,13.33433]
[1779310366051,28.3,77657.08,0.0,-0.90153,8e-05,13.12695]
[1779310367058,28.3,77653.48,0.0,-0.90182,8e-05,13.09721]
[1779310369137,28.3,77652.91,0.0,-0.90188,8e-05,13.092]
[1779310374108,28.3,77644.82,0.0,-0.90256,8e-05,13.02336]
[1779310375273,28.3,77644.82,0.0,-0.90256,8e-05,13.02336]
[1779310375365,28.3,77642.75,0.0,-0.90274,8e-05,13.00583]
[1779310378902,28.3,77645.13,0.0,-0.90256,8e-05,13.02419]
[1779310379032,28.3,77645.13,0.0,-0.90256,8e-05,13.02419]
[1779310379275,28.3,77645.13,0.0,-0.90256,8e-05,13.02419]
[1779310379282,28.3,77645.13,0.0,-0.90256,8e-05,13.02339]
[1779310380151,28.3,77648.8,0.0,-0.90227,8e-05,13.05297]
[1779310381270,28.3,77648.8,0.0,-0.90227,8e-05,13.05297]
[1779310381307,28.29,77650.48,0.0,-0.90214,8e-05,13.06568]
[1779310383552,28.29,77650.48,0.0,-0.90214,8e-05,13.06568]
[1779310383769,28.29,77653.31,0.0,-0.90192,8e-05,13.08807]
[1779310385187,28.29,77659.13,0.0,-0.90146,8e-05,13.13418]
[1779310389830,28.29,77660.22,0.0,-0.90139,8e-05,13.14093]
[1779310390020,28.29,77660.22,0.0,-0.90139,8e-05,13.14093]
[1779310392237,28.29,77655.42,0.0,-0.90179,8e-05,13.10061]
[1779310394116,28.29,77653.43,0.0,-0.90196,8e-05,13.08406]
[1779310394270,28.29,77653.43,0.0,-0.90196,8e-05,13.08406]
[1779310395213,28.29,77651.88,0.0,-0.90209,8e-05,13.07071]
[1779310395268,28.29,77651.88,0.0,-0.90209,8e-05,13.07071]
[1779310395315,28.29,77651.94,0.0,-0.90209,8e-05,13.07081]
[1779310400237,28.28,77648.97,0.0,-0.90234,8e-05,13.0457]
[1779310400271,28.28,77648.97,0.0,-0.90234,8e-05,13.0457]
[1779310405214,28.28,77645.93,0.0,-0.90261,8e-05,13.01936]
[1779310405272,28.28,77645.93,0.0,-0.90261,8e-05,13.01936]
[1779310408348,28.28,77638.98,0.0,-0.90318,8e-05,12.96235]
[1779310410362,28.28,77636.04,0.0,-0.90341,8e-05,12.93839]
[1779310410920,28.28,77636.04,0.0,-0.90341,8e-05,12.93839]
[1779310411022,28.28,77636.04,0.0,-0.90341,8e-05,12.93839]
[1779310414108,28.28,77641.94,0.0,-0.90297,8e-05,12.98185]
[1779310414268,28.28,77641.94,0.0,-0.90297,8e-05,12.98185]
[1779310414390,28.28,77641.5,0.0,-0.90301,8e-05,12.97811]
[1779310419425,28.28,77642.53,0.0,-0.90293,8e-05,12.98547]
[1779310421238,28.28,77641.85,0.0,-0.90299,8e-05,12.9798]
[1779310421271,28.28,77641.85,0.0,-0.90299,8e-05,12.9798]
[1779310425428,28.28,77641.44,0.0,-0.90303,8e-05,12.97578]
[1779310425520,28.28,77641.44,0.0,-0.90303,8e-05,12.97578]
[1779310425525,28.28,77641.44,0.0,-0.90303,8e-05,12.97578]
[1779310425529,28.28,77641.99,0.0,-0.90299,8e-05,12.98003]
[1779310425768,28.28,77641.99,0.0,-0.90299,8e-05,12.98003]
[1779310431175,28.28,77646.14,0.0,-0.90266,8e-05,13.01254]
[1779310431276,28.28,77646.14,0.0,-0.90266,8e-05,13.01254]
[1779310435194,28.27,77642.36,0.0,-0.90298,8e-05,12.98122]
[1779310435271,28.27,77642.36,0.0,-0.90298,8e-05,12.98122]
[1779310436048,28.27,77643.61,0.0,-0.90288,8e-05,12.99111]
[1779310436271,28.27,77643.61,0.0,-0.90288,8e-05,12.99111]
[1779310436544,28.27,77643.56,0.0,-0.90288,8e-05,12.99053]
[1779310441579,28.27,77638.36,0.0,-0.90331,8e-05,12.94777]
[1779310441766,28.27,77638.36,0.0,-0.90331,8e-05,12.94777]
[1779310442021,28.27,77638.36,0.0,-0.90331,8e-05,12.94777]
[1779310447621,28.27,77635.11,0.0,-0.90358,8e-05,12.92104]
[1779310448478,28.27,77635.11,0.0,-0.90358,8e-05,12.92104]
[1779310448530,28.27,77635.11,0.0,-0.90358,8e-05,12.92104]
[1779310449552,28.27,77631.5,0.0,-0.90386,8e-05,12.89196]
[1779310449635,28.27,77632.86,0.0,-0.90376,8e-05,12.90284]
[1779310449769,28.27,77632.86,0.0,-0.90376,8e-05,12.90284]
[1779310455677,28.27,77634.91,0.0,-0.9036,8e-05,12.91886]
[1779310456453,28.27,77634.91,0.0,-0.9036,8e-05,12.91886]
[1779310456520,28.27,77634.91,0.0,-0.9036,8e-05,12.91886]
[1779310461720,28.27,77633.79,0.0,-0.90369,8e-05,12.9094]
[1779310466754,28.27,77634.05,0.0,-0.90367,8e-05,12.91108]
[1779310469614,28.27,77633.89,0.0,-0.90369,8e-05,12.90972]
[1779310469772,28.27,77632.69,0.0,-0.90378,8e-05,12.89999]
[1779310470483,28.27,77632.69,0.0,-0.90378,8e-05,12.89999]
[1779310470521,28.27,77632.69,0.0,-0.90378,8e-05,12.89999]
[1779310470585,28.27,77631.78,0.0,-0.90386,8e-05,12.89256]
[1779310475822,28.27,77632.13,0.0,-0.90386,8e-05,12.89152]
[1779310481406,28.27,77631.61,0.0,-0.9039,8e-05,12.88708]
[1779310481521,28.27,77631.61,0.0,-0.9039,8e-05,12.88708]
[1779310486907,28.27,77632.21,0.0,-0.90386,8e-05,12.89144]
[1779310491943,28.27,77631.66,0.0,-0.9039,8e-05,12.88668]
[1779310494771,28.27,77633.19,0.0,-0.90378,8e-05,12.89883]
[1779310495023,28.27,77633.19,0.0,-0.90378,8e-05,12.89883]
[1779310495738,28.27,77633.19,0.0,-0.90378,8e-05,12.89883]
[1779310495769,28.27,77632.58,0.0,-0.90383,8e-05,12.89385]
[1779310495972,28.27,77632.67,0.0,-0.90383,8e-05,12.89449]
[1779310502013,28.27,77632.49,0.0,-0.90385,8e-05,12.8926]
[1779310507057,28.27,77632.42,0.0,-0.90386,8e-05,12.89165]
[1779310507781,28.27,77632.42,0.0,-0.90386,8e-05,12.89165]
[1779310508019,28.27,77632.42,0.0,-0.90386,8e-05,12.89165]
[1779310513099,28.27,77631.47,0.0,-0.90394,8e-05,12.8836]
[1779310517270,28.27,77632.59,0.0,-0.90385,8e-05,12.89228]
[1779310519344,28.27,77636.6,0.0,-0.90353,8e-05,12.92441]
[1779310519522,28.27,77636.6,0.0,-0.90353,8e-05,12.92441]
[1779310519621,28.27,77640.03,0.0,-0.90326,8e-05,12.9517]
[1779310522350,28.27,77639.62,0.0,-0.90329,8e-05,12.94825]
[1779310522524,28.27,77639.62,0.0,-0.90329,8e-05,12.94825]
[1779310528204,28.26,77641.25,0.0,-0.90317,8e-05,12.96019]
[1779310532595,28.26,77644.95,0.0,-0.90291,8e-05,12.98595]
[1779310532774,28.26,77644.95,0.0,-0.90291,8e-05,12.98595]
[1779310533541,28.26,77645.7,0.0,-0.90285,8e-05,12.9916]
[1779310533771,28.26,77645.7,0.0,-0.90285,8e-05,12.9916]
[1779310533600,28.26,77644.63,0.0,-0.90294,8e-05,12.9828]
[1779310539281,28.26,77644.78,0.0,-0.90293,8e-05,12.98316]
[1779310545323,28.26,77644.8,0.0,-0.90294,8e-05,12.98238]
[1779310548991,28.26,77644.34,0.0,-0.90298,8e-05,12.97822]
[1779310549017,28.26,77644.34,0.0,-0.90298,8e-05,12.97822]
[1779310553780,28.26,77644.69,0.0,-0.90296,8e-05,12.98041]
[1779310554019,28.26,77644.42,0.0,-0.90298,8e-05,12.97807]
[1779310554386,28.26,77645.27,0.0,-0.90292,8e-05,12.98475]
[1779310557271,28.26,77645.11,0.0,-0.90293,8e-05,12.98308]
[1779310562442,28.26,77645.58,0.0,-0.90291,8e-05,12.98557]
[1779310564951,28.26,77644.58,0.0,-0.903,8e-05,12.97704]
[1779310565025,28.26,77644.58,0.0,-0.903,8e-05,12.97704]
[1779310565726,28.26,77644.58,0.0,-0.903,8e-05,12.97704]
[1779310565771,28.26,77644.58,0.0,-0.903,8e-05,12.97704]
[1779310565764,28.26,77645.23,0.0,-0.90295,8e-05,12.9818]
[1779310571505,28.25,77643.09,0.0,-0.90313,8e-05,12.96322]
[1779310572382,28.25,77643.09,0.0,-0.90313,8e-05,12.96322]
[1779310572520,28.25,77643.09,0.0,-0.90313,8e-05,12.96322]
[1779310572828,28.25,77643.77,0.0,-0.90308,8e-05,12.9685]
[1779310573021,28.25,77643.77,0.0,-0.90308,8e-05,12.9685]
[1779310573519,28.25,77643.8,0.0,-0.90308,8e-05,12.96854]
[1779310578553,28.25,77645.99,0.0,-0.90291,8e-05,12.98521]
[1779310581137,28.25,77647.61,0.0,-0.90279,8e-05,12.99786]
[1779310581271,28.25,77647.61,0.0,-0.90279,8e-05,12.99786]
[1779310581845,28.25,77647.96,0.0,-0.90276,8e-05,13.00046]
[1779310582022,28.25,77647.96,0.0,-0.90276,8e-05,13.00046]
[1779310582582,28.25,77649.62,0.0,-0.90263,8e-05,13.01362]
[1779310584596,28.25,77654.82,0.0,-0.90222,8e-05,13.05505]
[1779310588072,28.25,77653.25,0.0,-0.90235,8e-05,13.04142]
[1779310588270,28.25,77653.25,0.0,-0.90235,8e-05,13.04142]
[1779310588624,28.25,77660.23,0.0,-0.90179,8e-05,13.09753]
[1779310590638,28.25,77663.46,0.0,-0.90154,8e-05,13.12288]
[1779310591133,28.25,77663.46,0.0,-0.90154,8e-05,13.12288]
[1779310591271,28.25,77663.46,0.0,-0.90154,8e-05,13.12288]
[1779310591645,28.25,77663.19,0.0,-0.90159,8e-05,13.11671]
[1779310596680,28.24,77664.9,0.0,-0.90147,8e-05,13.12835]
[1779310598172,28.24,77664.87,0.0,-0.90148,8e-05,13.12764]
[1779310598278,28.24,77664.87,0.0,-0.90148,8e-05,13.12764]
[1779310603729,28.24,77664.62,0.0,-0.90153,8e-05,13.12285]
[1779310606168,28.24,77665.18,0.0,-0.90149,8e-05,13.12645]
[1779310606273,28.24,77665.18,0.0,-0.90149,8e-05,13.12645]
[1779310607146,28.24,77664.97,0.0,-0.90151,8e-05,13.12427]
[1779310607270,28.24,77664.97,0.0,-0.90151,8e-05,13.12427]
[1779310607757,28.24,77664.98,0.0,-0.90152,8e-05,13.12387]
[1779310612792,28.23,77665.35,0.0,-0.90151,8e-05,13.12446]
[1779310615745,28.23,77663.23,0.0,-0.90169,8e-05,13.10634]
[1779310615772,28.23,77663.23,0.0,-0.90169,8e-05,13.10634]
[1779310616700,28.23,77662.45,0.0,-0.90176,8e-05,13.09956]
[1779310616772,28.23,77662.45,0.0,-0.90176,8e-05,13.09956]
[1779310616819,28.23,77662.48,0.0,-0.90176,8e-05,13.09935]
[1779310622862,28.23,77664.56,0.0,-0.90162,8e-05,13.11344]
[1779310624839,28.23,77664.56,0.0,-0.90162,8e-05,13.11344]
[1779310625023,28.23,77664.48,0.0,-0.90163,8e-05,13.11231]
[1779310630918,28.22,77665.01,0.0,-0.90163,8e-05,13.11319]
[1779310635953,28.22,77664.46,0.0,-0.9017,8e-05,13.1063]
[1779310641032,28.22,77663.68,0.0,-0.90177,8e-05,13.09904]
[1779310641274,28.22,77663.68,0.0,-0.90177,8e-05,13.09904]
[1779310642260,28.22,77662.12,0.0,-0.90191,8e-05,13.085]
[1779310642271,28.22,77662.12,0.0,-0.90191,8e-05,13.085]
[1779310642358,28.22,77659.38,0.0,-0.90214,8e-05,13.06238]
[1779310643424,28.22,77659.38,0.0,-0.90214,8e-05,13.06238]
[1779310645124,28.22,77658.94,0.0,-0.90218,8e-05,13.058]
[1779310645270,28.22,77658.94,0.0,-0.90218,8e-05,13.058]
[1779310645346,28.22,77649.94,0.0,-0.90291,8e-05,12.98488]
[1779310646023,28.22,77647.88,0.0,-0.90308,8e-05,12.96796]
[1779310647370,28.22,77647.88,0.0,-0.90308,8e-05,12.96796]
[1779310647525,28.22,77647.88,0.0,-0.90308,8e-05,12.96796]
[1779310647625,28.21,77649.46,0.0,-0.90296,8e-05,12.98012]
[1779310651058,28.21,77656.85,0.0,-0.9024,8e-05,13.03528]
[1779310652079,28.21,77656.85,0.0,-0.9024,8e-05,13.03528]
[1779310652270,28.21,77656.85,0.0,-0.9024,8e-05,13.03528]
[1779310657101,28.21,77665.51,0.0,-0.90172,8e-05,13.10266]
[1779310658281,28.21,77665.51,0.0,-0.90172,8e-05,13.10266]
[1779310658527,28.21,77665.51,0.0,-0.90172,8e-05,13.10266]
[1779310659557,28.21,77668.37,0.0,-0.9015,8e-05,13.12483]
[1779310659775,28.21,77668.37,0.0,-0.9015,8e-05,13.12483]
[1779310659821,28.21,77671.0,0.0,-0.90129,8e-05,13.14561]
[1779310664746,28.21,77671.73,0.0,-0.90125,8e-05,13.14986]
[1779310664769,28.21,77671.73,0.0,-0.90125,8e-05,13.14986]
[1779310669687,28.2,77667.93,0.0,-0.90158,8e-05,13.11653]
[1779310670449,28.2,77667.82,0.0,-0.9016,8e-05,13.11468]
[1779310670525,28.2,77667.82,0.0,-0.9016,8e-05,13.11468]
[1779310670544,28.2,77665.91,0.0,-0.90176,8e-05,13.0992]
[1779310676234,28.2,77664.25,0.0,-0.90192,8e-05,13.08311]
[1779310681269,28.2,77665.46,0.0,-0.90184,8e-05,13.09073]
[1779310686304,28.19,77666.26,0.0,-0.9018,8e-05,13.09506]
[1779310691339,28.19,77665.73,0.0,-0.90187,8e-05,13.08856]
[1779310696373,28.19,77664.53,0.0,-0.90199,8e-05,13.07669]
[1779310700401,28.19,77658.96,0.0,-0.90245,8e-05,13.02995]
[1779310705438,28.18,77658.6,0.0,-0.9025,8e-05,13.02535]
[1779310710473,28.18,77659.5,0.0,-0.90244,8e-05,13.03096]
[1779310715508,28.18,77659.72,0.0,-0.90247,8e-05,13.02746]
[1779310720543,28.18,77660.5,0.0,-0.90242,8e-05,13.03203]
[1779310725582,28.17,77660.83,0.0,-0.90241,8e-05,13.03295]
[1779310730617,28.17,77664.45,0.0,-0.90214,8e-05,13.06046]
[1779310735655,28.17,77661.37,0.0,-0.90241,8e-05,13.03311]
[1779310740855,28.17,77663.98,0.0,-0.90222,8e-05,13.05284]
[1779310740947,28.17,77663.98,0.0,-0.90222,8e-05,13.05284]
[1779310746731,28.16,77665.96,0.0,-0.90208,8e-05,13.06613]
[1779310751767,28.16,77665.3,0.0,-0.90216,8e-05,13.05882]
[1779310756802,28.16,77661.67,0.0,-0.90247,8e-05,13.02756]
[1779310761837,28.16,77661.22,0.0,-0.90252,8e-05,13.02223]
[1779310767880,28.15,77660.76,0.0,-0.90258,8e-05,13.0165]
[1779310772915,28.15,77657.8,0.0,-0.90286,8e-05,12.9874]
[1779310776943,28.15,77652.87,0.0,-0.90327,8e-05,12.94646]
[1779310779273,28.15,77651.19,0.0,-0.90341,8e-05,12.93243]
[1779310784299,28.15,77655.61,0.0,-0.90306,8e-05,12.96685]
[1779310784518,28.15,77655.61,0.0,-0.90306,8e-05,12.96685]
[1779310791041,28.15,77655.36,0.0,-0.9031,8e-05,12.96288]
[1779310796077,28.14,77655.28,0.0,-0.90313,8e-05,12.96082]
[1779310800104,28.14,77647.52,0.0,-0.90376,8e-05,12.89702]
[1779310801269,28.14,77647.52,0.0,-0.90376,8e-05,12.89702]
[1779310801366,28.14,77645.47,0.0,-0.90393,8e-05,12.8803]
[1779310802119,28.14,77639.4,0.0,-0.90441,8e-05,12.83123]
[1779310805140,28.14,77638.13,0.0,-0.90452,8e-05,12.82082]
[1779310812196,28.14,77641.78,0.0,-0.90423,8e-05,12.84979]
[1779310817231,28.14,77641.92,0.0,-0.90422,8e-05,12.85067]
[1779310824280,28.14,77641.67,0.0,-0.90424,8e-05,12.84842]
[1779310829315,28.14,77639.65,0.0,-0.90441,8e-05,12.83218]
[1779310830772,28.14,77639.65,0.0,-0.90441,8e-05,12.83218]
[1779310831020,28.14,77639.65,0.0,-0.90441,8e-05,12.83218]
[1779310831007,28.14,77639.93,0.0,-0.9044,8e-05,12.83096]
[1779310833343,28.14,77633.25,0.0,-0.90494,8e-05,12.7773]
[1779310836456,28.14,77633.3,0.0,-0.90493,8e-05,12.77795]
[1779310836518,28.14,77633.3,0.0,-0.90493,8e-05,12.77795]
[1779310842405,28.14,77633.23,0.0,-0.90493,8e-05,12.77825]
[1779310843194,28.14,77633.23,0.0,-0.90493,8e-05,12.77825]
[1779310843275,28.14,77633.23,0.0,-0.90493,8e-05,12.77825]
[1779310843305,28.14,77633.23,0.0,-0.90493,8e-05,12.77825]
[1779310843518,28.14,77633.23,0.0,-0.90493,8e-05,12.77825]
[1779310843620,28.14,77633.33,0.0,-0.90492,8e-05,12.77917]
[1779310850461,28.14,77632.6,0.0,-0.90497,8e-05,12.77416]
[1779310851408,28.14,77632.6,0.0,-0.90497,8e-05,12.77416]
[1779310851521,28.14,77632.6,0.0,-0.90497,8e-05,12.77416]
[1779310851583,28.14,77632.6,0.0,-0.90497,8e-05,12.77416]
[1779310851773,28.14,77632.6,0.0,-0.90497,8e-05,12.77416]
[1779310851786,28.14,77629.73,0.0,-0.90519,8e-05,12.75139]
[1779310860385,28.15,77628.68,0.0,-0.90527,8e-05,12.74363]
[1779310865422,28.15,77628.82,0.0,-0.90525,8e-05,12.74586]
[1779310865523,28.15,77628.82,0.0,-0.90525,8e-05,12.74586]
[1779310865627,28.15,77628.82,0.0,-0.90525,8e-05,12.74586]
[1779310865775,28.15,77628.82,0.0,-0.90525,8e-05,12.74586]
[1779310865876,28.15,77628.82,0.0,-0.90524,8e-05,12.74631]
[1779310878658,28.15,77629.01,0.0,-0.90521,8e-05,12.74954]
[1779310883181,28.15,77627.11,0.0,-0.90536,8e-05,12.73471]
[1779310883276,28.15,77627.11,0.0,-0.90536,8e-05,12.73471]
[1779310883415,28.15,77627.11,0.0,-0.90536,8e-05,12.73471]
[1779310883522,28.15,77627.11,0.0,-0.90536,8e-05,12.73471]
[1779310883623,28.15,77627.11,0.0,-0.90535,8e-05,12.73501]
[1779310889735,28.15,77626.58,0.0,-0.90539,8e-05,12.7317]
[1779310891178,28.15,77626.58,0.0,-0.90539,8e-05,12.7317]
[1779310891257,28.15,77626.58,0.0,-0.90539,8e-05,12.7317]
[1779310891268,28.15,77626.58,0.0,-0.90539,8e-05,12.7317]
[1779310891277,28.15,77626.58,0.0,-0.90541,8e-05,12.72847]
[1779310893786,28.15,77622.3,0.0,-0.90574,8e-05,12.69446]
[1779310895808,28.15,77616.76,0.0,-0.90617,8e-05,12.65044]
[1779310896317,28.15,77616.76,0.0,-0.90617,8e-05,12.65044]
[1779310896808,28.15,77592.37,0.0,-0.90808,8e-05,12.45619]
[1779310897813,28.15,77602.93,0.0,-0.90725,8e-05,12.54053]
[1779310898821,28.15,77603.83,0.0,-0.90718,8e-05,12.54818]
[1779310900146,28.15,77603.83,0.0,-0.90718,8e-05,12.54818]
[1779310899828,28.15,77603.86,0.0,-0.90717,8e-05,12.54911]
[1779310904863,28.16,77599.33,0.0,-0.9075,8e-05,12.51533]
[1779310909902,28.16,77586.64,0.0,-0.90846,8e-05,12.41658]
[1779310910909,28.16,77586.77,0.0,-0.90845,8e-05,12.41818]
[1779310915944,28.16,77587.03,0.0,-0.9084,8e-05,12.42315]
[1779310916553,28.16,77587.03,0.0,-0.9084,8e-05,12.42315]
[1779310916773,28.16,77587.03,0.0,-0.9084,8e-05,12.42315]
[1779310916915,28.16,77587.03,0.0,-0.9084,8e-05,12.42315]
[1779310917024,28.16,77587.03,0.0,-0.9084,8e-05,12.42315]
[1779310917126,28.17,77587.05,0.0,-0.90839,8e-05,12.42388]
[1779310919972,28.17,77598.9,0.0,-0.90745,8e-05,12.51979]
[1779310920272,28.17,77598.9,0.0,-0.90745,8e-05,12.51979]
[1779310920525,28.17,77598.9,0.0,-0.90745,8e-05,12.51979]
[1779310920743,28.17,77598.9,0.0,-0.90745,8e-05,12.51979]
[1779310920777,28.17,77598.9,0.0,-0.90745,8e-05,12.51979]
[1779310920979,28.17,77599.54,0.0,-0.9074,8e-05,12.52533]
[1779310922993,28.17,77607.3,0.0,-0.90678,8e-05,12.58806]
[1779310924026,28.17,77607.3,0.0,-0.90678,8e-05,12.58806]
[1779310924118,28.17,77608.75,0.0,-0.90667,8e-05,12.59998]
[1779310924281,28.17,77608.75,0.0,-0.90667,8e-05,12.59998]
[1779310924318,28.17,77608.75,0.0,-0.90667,8e-05,12.59998]
[1779310924524,28.17,77608.75,0.0,-0.90667,8e-05,12.59998]
[1779310925008,28.17,77608.84,0.0,-0.90666,8e-05,12.60104]
[1779310931048,28.17,77609.87,0.0,-0.90656,8e-05,12.61124]
[1779310935627,28.17,77610.02,0.0,-0.90653,8e-05,12.61377]
[1779310935769,28.17,77610.02,0.0,-0.90653,8e-05,12.61377]
[1779310936084,28.17,77610.04,0.0,-0.90653,8e-05,12.61427]
[1779310936539,28.17,77610.04,0.0,-0.90653,8e-05,12.61427]
[1779310936774,28.17,77610.04,0.0,-0.90653,8e-05,12.61427]
[1779310941119,28.18,77617.01,0.0,-0.90596,8e-05,12.67173]
[1779310941882,28.18,77617.01,0.0,-0.90596,8e-05,12.67173]
[1779310942030,28.18,77617.01,0.0,-0.90596,8e-05,12.67173]
[1779310942126,28.18,77618.25,0.0,-0.90586,8e-05,12.68201]
[1779310942945,28.18,77618.25,0.0,-0.90586,8e-05,12.68201]
[1779310943028,28.18,77618.25,0.0,-0.90586,8e-05,12.68201]
[1779310948168,28.18,77619.41,0.0,-0.90575,8e-05,12.6933]
[1779310950006,28.18,77619.62,0.0,-0.90573,8e-05,12.69528]
[1779310950023,28.18,77619.62,0.0,-0.90573,8e-05,12.69528]
[1779310950181,28.18,77621.41,0.0,-0.90558,8e-05,12.70991]
[1779310950421,28.18,77621.41,0.0,-0.90558,8e-05,12.70991]
[1779310950532,28.18,77621.41,0.0,-0.90558,8e-05,12.70991]
[1779310956226,28.18,77627.82,0.0,-0.90508,8e-05,12.7593]
[1779310958235,28.18,77629.09,0.0,-0.90498,8e-05,12.76965]
[1779310958274,28.18,77629.09,0.0,-0.90498,8e-05,12.76965]
[1779310958882,28.18,77629.09,0.0,-0.90498,8e-05,12.76965]
[1779310959021,28.18,77629.09,0.0,-0.90498,8e-05,12.76965]
[1779310959122,28.18,77630.06,0.0,-0.9049,8e-05,12.77773]
[1779310964280,28.18,77627.2,0.0,-0.90512,8e-05,12.75547]
[1779310966502,28.18,77626.91,0.0,-0.90514,8e-05,12.75333]
[1779310966525,28.18,77626.91,0.0,-0.90514,8e-05,12.75333]
[1779310967198,28.18,77626.91,0.0,-0.90514,8e-05,12.75333]
[1779310967203,28.18,77627.06,0.0,-0.90513,8e-05,12.7549]
[1779310967269,28.18,77627.06,0.0,-0.90513,8e-05,12.7549]
[1779310973343,28.19,77626.58,0.0,-0.90515,8e-05,12.75205]
[1779310975685,28.19,77626.81,0.0,-0.90513,8e-05,12.75407]
[1779310975769,28.19,77626.81,0.0,-0.90513,8e-05,12.75407]
[1779310975776,28.19,77627.62,0.0,-0.90507,8e-05,12.76073]
[1779310976771,28.19,77627.62,0.0,-0.90507,8e-05,12.76073]
[1779310977032,28.19,77627.62,0.0,-0.90507,8e-05,12.76073]
[1779310983413,28.19,77629.14,0.0,-0.90493,8e-05,12.77432]
[1779310985101,28.19,77629.14,0.0,-0.90493,8e-05,12.77432]
[1779310985238,28.19,77629.14,0.0,-0.90493,8e-05,12.77466]
[1779310985269,28.19,77629.14,0.0,-0.90493,8e-05,12.77466]
[1779310986097,28.19,77629.14,0.0,-0.90493,8e-05,12.77466]
[1779310986198,28.19,77629.13,0.0,-0.90493,8e-05,12.77476]
[1779310986272,28.19,77629.13,0.0,-0.90493,8e-05,12.77476]
[1779310991033,28.19,77629.31,0.0,-0.90491,8e-05,12.77638]
[1779310991114,28.19,77632.45,0.0,-0.90466,8e-05,12.80223]
[1779310991272,28.19,77632.45,0.0,-0.90466,8e-05,12.80223]
[1779310991907,28.19,77632.45,0.0,-0.90466,8e-05,12.80223]
[1779310992021,28.19,77632.45,0.0,-0.90466,8e-05,12.80223]
[1779310992122,28.19,77633.91,0.0,-0.90454,8e-05,12.81407]
[1779310998518,28.19,77634.23,0.0,-0.90451,8e-05,12.81729]
[1779310999804,28.19,77634.23,0.0,-0.90451,8e-05,12.81729]
[1779311000022,28.19,77634.23,0.0,-0.90451,8e-05,12.81729]
[1779311000121,28.19,77634.14,0.0,-0.90451,8e-05,12.8168]
[1779311000648,28.19,77634.14,0.0,-0.90451,8e-05,12.8168]
[1779311000775,28.19,77634.14,0.0,-0.90451,8e-05,12.8168]
[1779311005186,28.19,77639.37,0.0,-0.90409,8e-05,12.85938]
[1779311006933,28.19,77639.49,0.0,-0.90408,8e-05,12.86035]
[1779311007024,28.19,77639.49,0.0,-0.90408,8e-05,12.86035]
[1779311007126,28.19,77639.83,0.0,-0.90405,8e-05,12.86322]
[1779311007419,28.19,77639.83,0.0,-0.90405,8e-05,12.86322]
[1779311007521,28.19,77639.83,0.0,-0.90405,8e-05,12.86322]
[1779311012616,28.19,77639.27,0.0,-0.90412,8e-05,12.85549]
[1779311018657,28.19,77639.21,0.0,-0.90412,8e-05,12.8554]
[1779311023693,28.19,77638.5,0.0,-0.90417,8e-05,12.84996]
[1779311028728,28.19,77639.47,0.0,-0.90409,8e-05,12.85797]
[1779311036784,28.19,77639.58,0.0,-0.90408,8e-05,12.85902]
[1779311039783,28.19,77639.68,0.0,-0.90407,8e-05,12.85983]
[1779311040023,28.19,77639.68,0.0,-0.90407,8e-05,12.85983]
[1779311040101,28.19,77640.39,0.0,-0.90402,8e-05,12.86556]
[1779311041050,28.19,77640.39,0.0,-0.90402,8e-05,12.86556]
[1779311041271,28.19,77640.39,0.0,-0.90402,8e-05,12.86556]
[1779311046854,28.19,77641.63,0.0,-0.90392,8e-05,12.8756]
[1779311050449,28.19,77641.56,0.0,-0.90392,8e-05,12.87502]
[1779311050521,28.19,77641.56,0.0,-0.90392,8e-05,12.87502]
[1779311050882,28.19,77641.48,0.0,-0.90393,8e-05,12.87437]
[1779311051483,28.19,77641.48,0.0,-0.90393,8e-05,12.87437]
[1779311051522,28.19,77641.48,0.0,-0.90393,8e-05,12.87437]
[1779311057932,28.19,77640.83,0.0,-0.90398,8e-05,12.86916]
[1779311062406,28.19,77641.46,0.0,-0.90393,8e-05,12.87425]
[1779311062521,28.19,77641.46,0.0,-0.90393,8e-05,12.87425]
[1779311062967,28.19,77641.4,0.0,-0.90393,8e-05,12.87377]
[1779311063412,28.19,77641.4,0.0,-0.90393,8e-05,12.87377]
[1779311063523,28.19,77641.4,0.0,-0.90393,8e-05,12.87377]
[1779311069009,28.19,77647.45,0.0,-0.90345,8e-05,12.92247]
[1779311069363,28.19,77647.45,0.0,-0.90345,8e-05,12.92247]
[1779311069521,28.19,77647.45,0.0,-0.90345,8e-05,12.92247]
[1779311070016,28.19,77649.13,0.0,-0.90332,8e-05,12.93595]
[1779311070607,28.19,77649.13,0.0,-0.90332,8e-05,12.93595]
[1779311070787,28.19,77649.13,0.0,-0.90332,8e-05,12.93595]
[1779311071023,28.19,77653.34,0.0,-0.903,8e-05,12.96628]
[1779311072037,28.19,77664.46,0.0,-0.9021,8e-05,13.05604]
[1779311073038,28.19,77670.9,0.0,-0.90158,8e-05,13.10795]
[1779311076614,28.19,77669.74,0.0,-0.90168,8e-05,13.09787]
[1779311076770,28.19,77669.74,0.0,-0.90168,8e-05,13.09787]
[1779311077066,28.19,77671.06,0.0,-0.90158,8e-05,13.10807]
[1779311080236,28.19,77671.55,0.0,-0.90155,8e-05,13.11168]
[1779311080277,28.19,77671.55,0.0,-0.90155,8e-05,13.11168]
[1779311087137,28.19,77673.74,0.0,-0.90138,8e-05,13.12811]
[1779311089151,28.19,77664.42,0.0,-0.90214,8e-05,13.0523]
[1779311089829,28.19,77664.42,0.0,-0.90214,8e-05,13.0523]
[1779311090023,28.19,77664.42,0.0,-0.90214,8e-05,13.0523]
[1779311090158,28.19,77663.52,0.0,-0.90221,8e-05,13.04499]
[1779311091363,28.19,77663.47,0.0,-0.90222,8e-05,13.04458]
[1779311091522,28.19,77663.47,0.0,-0.90222,8e-05,13.04458]
[1779311096200,28.19,77668.74,0.0,-0.90179,8e-05,13.08723]
[1779311097923,28.19,77668.76,0.0,-0.90179,8e-05,13.08734]
[1779311098022,28.19,77668.76,0.0,-0.90179,8e-05,13.08734]
[1779311099847,28.19,77668.88,0.0,-0.90178,8e-05,13.08821]
[1779311100029,28.19,77668.88,0.0,-0.90178,8e-05,13.08821]
[1779311100276,28.19,77668.88,0.0,-0.90178,8e-05,13.08821]
[1779311100278,28.19,77668.6,0.0,-0.9018,8e-05,13.0859]
[1779311102242,28.19,77722.21,0.0,-0.89738,8e-05,13.52322]
[1779311103249,28.19,77711.01,0.0,-0.89832,8e-05,13.43072]
[1779311103643,28.19,77711.01,0.0,-0.89832,8e-05,13.43072]
[1779311103769,28.19,77711.01,0.0,-0.89832,8e-05,13.43072]
[1779311104364,28.19,77711.01,0.0,-0.89832,8e-05,13.43072]
[1779311104256,28.19,77709.31,0.0,-0.89847,8e-05,13.41632]
[1779311106162,28.19,77709.38,0.0,-0.89847,8e-05,13.41645]
[1779311106276,28.19,77709.38,0.0,-0.89847,8e-05,13.41645]
[1779311109291,28.18,77712.88,0.0,-0.89819,8e-05,13.44351]
[1779311110298,28.18,77722.73,0.0,-0.89737,8e-05,13.5239]
[1779311111208,28.18,77722.73,0.0,-0.89737,8e-05,13.5239]
[1779311111270,28.18,77722.73,0.0,-0.89737,8e-05,13.5239]
[1779311111305,28.18,77723.75,0.0,-0.89729,8e-05,13.53176]
[1779311112312,28.18,77668.03,0.0,-0.9019,8e-05,13.07657]
[1779311113319,28.18,77667.95,0.0,-0.9019,8e-05,13.07606]
[1779311116926,28.18,77667.0,0.0,-0.90198,8e-05,13.06873]
[1779311117025,28.18,77667.0,0.0,-0.90198,8e-05,13.06873]
[1779311118354,28.18,77670.42,0.0,-0.9017,8e-05,13.09663]
[1779311119912,28.18,77671.64,0.0,-0.9016,8e-05,13.10655]
[1779311120019,28.18,77671.64,0.0,-0.9016,8e-05,13.10655]
[1779311122994,28.18,77671.43,0.0,-0.90162,8e-05,13.10484]
[1779311123021,28.18,77671.43,0.0,-0.90162,8e-05,13.10484]
[1779311128272,28.18,77673.86,0.0,-0.90142,8e-05,13.12439]
[1779311128373,28.18,77673.81,0.0,-0.90142,8e-05,13.12382]
[1779311130441,28.18,77673.75,0.0,-0.90143,8e-05,13.12326]
[1779311130525,28.18,77673.75,0.0,-0.90143,8e-05,13.12326]
[1779311135090,28.18,77673.95,0.0,-0.90144,8e-05,13.12093]
[1779311135273,28.18,77673.95,0.0,-0.90144,8e-05,13.12093]
[1779311139474,28.18,77672.12,0.0,-0.9016,8e-05,13.10552]
[1779311139519,28.18,77672.12,0.0,-0.9016,8e-05,13.10552]
[1779311139575,28.18,77671.72,0.0,-0.90163,8e-05,13.10216]
[1779311141121,28.18,77671.72,0.0,-0.90163,8e-05,13.10216]
[1779311141272,28.18,77671.72,0.0,-0.90163,8e-05,13.10216]
[1779311142523,28.18,77683.32,0.0,-0.90069,8e-05,13.19603]
[1779311143530,28.18,77683.08,0.0,-0.90071,8e-05,13.19382]
[1779311145898,28.18,77683.54,0.0,-0.90067,8e-05,13.1973]
[1779311146020,28.18,77683.54,0.0,-0.90067,8e-05,13.1973]
[1779311146245,28.18,77683.54,0.0,-0.90067,8e-05,13.1973]
[1779311146269,28.18,77683.54,0.0,-0.90067,8e-05,13.1973]
[1779311146290,28.18,77683.44,0.0,-0.90069,8e-05,13.19596]
[1779311150599,28.18,77683.59,0.0,-0.90068,8e-05,13.1964]
[1779311152912,28.18,77683.59,0.0,-0.90068,8e-05,13.19614]
[1779311153020,28.18,77683.59,0.0,-0.90068,8e-05,13.19614]
[1779311157991,28.18,77681.6,0.0,-0.90086,8e-05,13.1784]
[1779311158025,28.18,77681.6,0.0,-0.90086,8e-05,13.1784]
[1779311159079,28.18,77679.04,0.0,-0.90108,8e-05,13.15735]
[1779311159268,28.18,77679.04,0.0,-0.90108,8e-05,13.15735]
[1779311159370,28.18,77681.08,0.0,-0.90091,8e-05,13.17349]
[1779311172733,28.17,77680.5,0.0,-0.90099,8e-05,13.16564]
[1779311173860,28.17,77680.5,0.0,-0.90099,8e-05,13.16564]
[1779311174018,28.17,77680.5,0.0,-0.90099,8e-05,13.16564]
[1779311175444,28.17,77678.03,0.0,-0.9012,8e-05,13.14534]
[1779311175942,28.17,77676.26,0.0,-0.90134,8e-05,13.13076]
[1779311176019,28.17,77676.26,0.0,-0.90134,8e-05,13.13076]
[1779311176090,28.17,77676.26,0.0,-0.90134,8e-05,13.13076]
[1779311176283,28.17,77676.26,0.0,-0.90134,8e-05,13.13076]
[1779311176385,28.17,77668.94,0.0,-0.90194,8e-05,13.0711]
[1779311177768,28.17,77662.68,0.0,-0.90245,8e-05,13.02033]
[1779311179937,28.17,77662.7,0.0,-0.90245,8e-05,13.02046]
[1779311180023,28.17,77662.7,0.0,-0.90245,8e-05,13.02046]
[1779311186589,28.17,77660.29,0.0,-0.90264,8e-05,13.00102]
[1779311186715,28.17,77660.29,0.0,-0.90264,8e-05,13.00102]
[1779311186769,28.17,77660.29,0.0,-0.90264,8e-05,13.00102]
[1779311186816,28.17,77660.29,0.0,-0.90264,8e-05,13.00108]
[1779311191866,28.17,77660.51,0.0,-0.90265,8e-05,12.99956]
[1779311196904,28.17,77665.01,0.0,-0.90228,8e-05,13.03625]
[1779311199194,28.17,77667.24,0.0,-0.9021,8e-05,13.05431]
[1779311199270,28.17,77667.24,0.0,-0.9021,8e-05,13.05431]
[1779311204960,28.17,77669.77,0.0,-0.9019,8e-05,13.07435]
[1779311209130,28.17,77669.93,0.0,-0.90189,8e-05,13.07534]
[1779311209273,28.17,77669.93,0.0,-0.90189,8e-05,13.07534]
[1779311212047,28.17,77669.93,0.0,-0.90189,8e-05,13.07499]
[1779311212270,28.17,77669.93,0.0,-0.90189,8e-05,13.07499]
[1779311212702,28.17,77672.15,0.0,-0.90171,8e-05,13.09274]
[1779311212768,28.17,77672.15,0.0,-0.90171,8e-05,13.09274]
[1779311213018,28.17,77674.15,0.0,-0.90155,8e-05,13.10897]
[1779311218052,28.17,77674.1,0.0,-0.90156,8e-05,13.10763]
[1779311230137,28.17,77674.12,0.0,-0.90159,8e-05,13.10541]
[1779311231225,28.17,77674.12,0.0,-0.90159,8e-05,13.10541]
[1779311231268,28.17,77674.12,0.0,-0.90159,8e-05,13.10541]
[1779311237186,28.16,77675.89,0.0,-0.90146,8e-05,13.11805]
[1779311238285,28.16,77675.89,0.0,-0.90146,8e-05,13.11805]
[1779311238520,28.16,77675.89,0.0,-0.90146,8e-05,13.11781]
[1779311240149,28.16,77676.16,0.0,-0.90144,8e-05,13.11977]
[1779311240268,28.16,77676.16,0.0,-0.90144,8e-05,13.11977]
[1779311240357,28.16,77676.75,0.0,-0.9014,8e-05,13.12432]
[1779311246249,28.16,77677.68,0.0,-0.90134,8e-05,13.13036]
[1779311251284,28.16,77678.44,0.0,-0.90131,8e-05,13.1317]
[1779311253372,28.16,77677.18,0.0,-0.90142,8e-05,13.1212]
[1779311253519,28.16,77677.18,0.0,-0.90142,8e-05,13.1212]
[1779311257831,28.16,77675.74,0.0,-0.90155,8e-05,13.10825]
[1779311258027,28.16,77675.74,0.0,-0.90155,8e-05,13.10825]
[1779311258333,28.16,77675.97,0.0,-0.90153,8e-05,13.1099]
[1779311263368,28.16,77674.43,0.0,-0.90167,8e-05,13.09637]
[1779311268407,28.15,77676.04,0.0,-0.90155,8e-05,13.10836]
[1779311273442,28.15,77675.52,0.0,-0.9016,8e-05,13.10307]
[1779311278489,28.15,77675.5,0.0,-0.90161,8e-05,13.10228]
[1779311280269,28.15,77675.53,0.0,-0.90161,8e-05,13.1019]
[1779311286533,28.15,77675.27,0.0,-0.90165,8e-05,13.09834]
[1779311291568,28.15,77669.97,0.0,-0.90209,8e-05,13.05433]
[1779311292400,28.15,77669.97,0.0,-0.90209,8e-05,13.05433]
[1779311292506,28.15,77669.97,0.0,-0.90209,8e-05,13.05433]
[1779311292520,28.15,77669.97,0.0,-0.90209,8e-05,13.05433]
[1779311292574,28.15,77668.04,0.0,-0.90225,8e-05,13.03854]
[1779311297609,28.15,77668.77,0.0,-0.9022,8e-05,13.0438]
[1779311302645,28.15,77668.6,0.0,-0.90222,8e-05,13.04169]
[1779311306183,28.15,77668.58,0.0,-0.90222,8e-05,13.04123]
[1779311306271,28.15,77668.58,0.0,-0.90222,8e-05,13.04123]
[1779311306345,28.15,77668.58,0.0,-0.90222,8e-05,13.04123]
[1779311306522,28.15,77668.58,0.0,-0.90222,8e-05,13.04123]
[1779311306400,28.15,77669.3,0.0,-0.90217,8e-05,13.04675]
[1779311311708,28.14,77669.86,0.0,-0.90215,8e-05,13.04689]
[1779311316743,28.14,77669.92,0.0,-0.90216,8e-05,13.04653]
[1779311321778,28.14,77669.94,0.0,-0.90216,8e-05,13.04585]
[1779311326812,28.14,77670.34,0.0,-0.90214,8e-05,13.04827]
[1779311331848,28.14,77670.12,0.0,-0.90217,8e-05,13.04562]
[1779311337478,28.14,77670.61,0.0,-0.90213,8e-05,13.0489]
[1779311337519,28.14,77670.61,0.0,-0.90213,8e-05,13.0489]
[1779311342926,28.14,77675.9,0.0,-0.90171,8e-05,13.0906]
[1779311344081,28.14,77675.9,0.0,-0.90171,8e-05,13.0906]
[1779311344209,28.14,77675.9,0.0,-0.90171,8e-05,13.0906]
[1779311344274,28.14,77675.9,0.0,-0.90171,8e-05,13.0906]
[1779311344358,28.14,77677.37,0.0,-0.9016,8e-05,13.10206]
[1779311349975,28.14,77677.13,0.0,-0.90163,8e-05,13.09891]
[1779311356017,28.13,77677.44,0.0,-0.90162,8e-05,13.10003]
[1779311361052,28.13,77677.49,0.0,-0.90163,8e-05,13.09932]
[1779311364300,28.13,77679.84,0.0,-0.90144,8e-05,13.118]
[1779311364419,28.13,77679.84,0.0,-0.90144,8e-05,13.118]
[1779311364521,28.13,77679.84,0.0,-0.90144,8e-05,13.118]
[1779311364621,28.13,77680.76,0.0,-0.90137,8e-05,13.12499]
[1779311371122,28.13,77680.43,0.0,-0.90144,8e-05,13.11731]
[1779311376157,28.13,77680.99,0.0,-0.9014,8e-05,13.12073]
[1779311378029,28.13,77681.04,0.0,-0.9014,8e-05,13.12091]
[1779311378201,28.13,77681.04,0.0,-0.9014,8e-05,13.12091]
[1779311378274,28.13,77681.04,0.0,-0.9014,8e-05,13.12091]
[1779311378333,28.13,77681.01,0.0,-0.90141,8e-05,13.12021]
[1779311383641,28.13,77681.11,0.0,-0.90141,8e-05,13.12036]
[1779311383689,28.13,77682.98,0.0,-0.90125,8e-05,13.13535]
[1779311383770,28.13,77682.98,0.0,-0.90125,8e-05,13.13535]
[1779311384213,28.13,77684.11,0.0,-0.90116,8e-05,13.14432]
[1779311390255,28.12,77684.03,0.0,-0.90119,8e-05,13.14218]
[1779311395290,28.12,77683.85,0.0,-0.90121,8e-05,13.13951]
[1779311400325,28.12,77683.18,0.0,-0.90128,8e-05,13.13271]
[1779311403979,28.12,77683.18,0.0,-0.90129,8e-05,13.13207]
[1779311404019,28.12,77683.18,0.0,-0.90129,8e-05,13.13207]
[1779311404027,28.12,77683.18,0.0,-0.90129,8e-05,13.13207]
[1779311404271,28.12,77683.18,0.0,-0.90129,8e-05,13.13207]
[1779311404353,28.12,77683.03,0.0,-0.9013,8e-05,13.13064]
[1779311410396,28.12,77683.48,0.0,-0.90128,8e-05,13.1331]
[1779311415431,28.12,77683.47,0.0,-0.90129,8e-05,13.13201]
[1779311420466,28.12,77680.98,0.0,-0.9015,8e-05,13.11085]
[1779311421943,28.12,77680.96,0.0,-0.90151,8e-05,13.11053]
[1779311422020,28.12,77680.96,0.0,-0.90151,8e-05,13.11053]
[1779311427515,28.11,77681.32,0.0,-0.90149,8e-05,13.11252]
[1779311432775,28.11,77681.22,0.0,-0.90152,8e-05,13.10753]
[1779311432983,28.11,77681.22,0.0,-0.90152,8e-05,13.10753]
[1779311433022,28.11,77681.22,0.0,-0.90152,8e-05,13.10753]
[1779311433557,28.11,77681.26,0.0,-0.90152,8e-05,13.10758]
[1779311439599,28.11,77680.93,0.0,-0.90156,8e-05,13.10408]
[1779311444633,28.11,77681.91,0.0,-0.90149,8e-05,13.11138]
[1779311449669,28.11,77681.94,0.0,-0.90149,8e-05,13.11096]
[1779311454704,28.11,77681.65,0.0,-0.90152,8e-05,13.10797]
[1779311460759,28.11,77681.65,0.0,-0.90152,8e-05,13.10797]
[1779311460772,28.11,77681.65,0.0,-0.90152,8e-05,13.10797]
[1779311460821,28.11,77681.65,0.0,-0.90152,8e-05,13.10797]
[1779311461020,28.11,77681.65,0.0,-0.90152,8e-05,13.10797]
[1779311461121,28.11,77681.69,0.0,-0.90152,8e-05,13.10758]
[1779311466790,28.11,77681.73,0.0,-0.90153,8e-05,13.10721]
[1779311471825,28.11,77681.56,0.0,-0.90155,8e-05,13.1053]
[1779311483397,28.11,77681.62,0.0,-0.90154,8e-05,13.10568]
[1779311490957,28.1,77681.62,0.0,-0.90156,8e-05,13.10391]
[1779311495994,28.1,77681.76,0.0,-0.90158,8e-05,13.10105]
[1779311501028,28.1,77682.72,0.0,-0.9015,8e-05,13.10841]
[1779311506062,28.1,77681.68,0.0,-0.9016,8e-05,13.09909]
[1779311511098,28.1,77681.88,0.0,-0.90159,8e-05,13.09958]
[1779311516133,28.1,77681.15,0.0,-0.90166,8e-05,13.09253]
[1779311521168,28.1,77681.4,0.0,-0.90165,8e-05,13.09348]
[1779311526203,28.1,77684.42,0.0,-0.90142,8e-05,13.11699]
[1779311527223,28.1,77684.42,0.0,-0.90142,8e-05,13.11699]
[1779311527269,28.1,77684.42,0.0,-0.90142,8e-05,13.11699]
[1779311533252,28.09,77684.76,0.0,-0.90141,8e-05,13.11801]
[1779311536517,28.09,77684.93,0.0,-0.9014,8e-05,13.1189]
[1779311536769,28.09,77684.93,0.0,-0.9014,8e-05,13.1189]
[1779311536776,28.09,77684.93,0.0,-0.9014,8e-05,13.1189]
[1779311536564,28.09,77679.4,0.0,-0.90186,8e-05,13.07349]
[1779311537018,28.09,77679.4,0.0,-0.90186,8e-05,13.07349]
[1779311537280,28.09,77677.52,0.0,-0.90201,8e-05,13.05821]
[1779311541309,28.09,77682.62,0.0,-0.9016,8e-05,13.09901]
[1779311544835,28.09,77683.43,0.0,-0.90154,8e-05,13.10498]
[1779311545036,28.09,77683.43,0.0,-0.90154,8e-05,13.10498]
[1779311546625,28.09,77684.03,0.0,-0.90149,8e-05,13.10964]
[1779311546771,28.09,77684.03,0.0,-0.90149,8e-05,13.10964]
[1779311546813,28.09,77688.63,0.0,-0.90112,8e-05,13.14666]
[1779311548358,28.09,77693.06,0.0,-0.90076,8e-05,13.1825]
[1779311549762,28.09,77693.06,0.0,-0.90076,8e-05,13.1825]
[1779311549768,28.09,77693.06,0.0,-0.90076,8e-05,13.1825]
[1779311551379,28.09,77699.8,0.0,-0.90024,8e-05,13.23298]
[1779311554013,28.09,77699.33,0.0,-0.90028,8e-05,13.22838]
[1779311554021,28.09,77699.33,0.0,-0.90028,8e-05,13.22838]
[1779311554400,28.09,77699.35,0.0,-0.90029,8e-05,13.22814]
[1779311556715,28.09,77697.48,0.0,-0.90045,8e-05,13.21246]
[1779311556768,28.09,77697.48,0.0,-0.90045,8e-05,13.21246]
[1779311560133,28.09,77692.78,0.0,-0.90085,8e-05,13.17256]
[1779311560270,28.09,77692.78,0.0,-0.90085,8e-05,13.17256]
[1779311560626,28.09,77692.78,0.0,-0.90085,8e-05,13.17256]
[1779311560769,28.09,77692.78,0.0,-0.90085,8e-05,13.17256]
[1779311560727,28.08,77691.37,0.0,-0.90097,8e-05,13.16037]
[1779311566484,28.08,77691.24,0.0,-0.901,8e-05,13.15745]
[1779311571519,28.08,77691.28,0.0,-0.90101,8e-05,13.15619]
[1779311573533,28.08,77696.13,0.0,-0.90062,8e-05,13.19509]
[1779311574240,28.08,77696.13,0.0,-0.90062,8e-05,13.19509]
[1779311574270,28.08,77696.13,0.0,-0.90062,8e-05,13.19509]
[1779311579575,28.08,77699.65,0.0,-0.90036,8e-05,13.22136]
[1779311580547,28.08,77699.65,0.0,-0.90036,8e-05,13.22136]
[1779311580770,28.08,77699.65,0.0,-0.90036,8e-05,13.22136]
[1779311581010,28.08,77700.25,0.0,-0.90031,8e-05,13.22585]
[1779311581024,28.08,77700.25,0.0,-0.90031,8e-05,13.22585]
[1779311581589,28.08,77702.12,0.0,-0.90016,8e-05,13.24072]
[1779311586624,28.07,77705.01,0.0,-0.89995,8e-05,13.26211]
[1779311591462,28.07,77705.68,0.0,-0.89991,8e-05,13.26574]
[1779311591521,28.07,77705.68,0.0,-0.89991,8e-05,13.26574]
[1779311595974,28.07,77703.04,0.0,-0.90015,8e-05,13.24188]
[1779311596019,28.07,77703.04,0.0,-0.90015,8e-05,13.24188]
[1779311596434,28.07,77703.04,0.0,-0.90015,8e-05,13.24188]
[1779311596520,28.07,77703.04,0.0,-0.90015,8e-05,13.24188]
[1779311596694,28.07,77698.62,0.0,-0.90052,8e-05,13.20533]
[1779311603882,28.07,77697.73,0.0,-0.9006,8e-05,13.19701]
[1779311609789,28.06,77698.11,0.0,-0.90061,8e-05,13.19667]
[1779311610383,28.06,77698.11,0.0,-0.90061,8e-05,13.19667]
[1779311610520,28.06,77698.11,0.0,-0.90061,8e-05,13.19667]
[1779311616272,28.06,77698.16,0.0,-0.90064,8e-05,13.19214]
[1779311622879,28.06,77698.45,0.0,-0.90065,8e-05,13.19154]
[1779311625888,28.06,77698.48,0.0,-0.90065,8e-05,13.19146]
[1779311626022,28.05,77700.27,0.0,-0.90051,8e-05,13.20544]
[1779311626226,28.05,77700.27,0.0,-0.90051,8e-05,13.20544]
[1779311626274,28.05,77700.27,0.0,-0.90051,8e-05,13.20544]
[1779311626908,28.05,77700.43,0.0,-0.9005,8e-05,13.2064]
[1779311631785,28.05,77701.06,0.0,-0.90046,8e-05,13.2105]
[1779311632021,28.05,77701.36,0.0,-0.90044,8e-05,13.21223]
[1779311637760,28.05,77703.94,0.0,-0.90024,8e-05,13.23217]
[1779311637771,28.05,77703.94,0.0,-0.90024,8e-05,13.23217]
[1779311638047,28.05,77703.2,0.0,-0.90031,8e-05,13.22497]
[1779311638274,28.05,77703.2,0.0,-0.90031,8e-05,13.22497]
[1779311638285,28.05,77701.49,0.0,-0.90045,8e-05,13.21098]
[1779311644308,28.05,77700.75,0.0,-0.90053,8e-05,13.20354]
[1779311644520,28.05,77700.75,0.0,-0.90053,8e-05,13.20354]
[1779311644768,28.05,77700.75,0.0,-0.90053,8e-05,13.20354]
[1779311644869,28.05,77698.44,0.0,-0.90073,8e-05,13.18366]
[1779311645025,28.05,77698.44,0.0,-0.90073,8e-05,13.18366]
[1779311650077,28.04,77692.67,0.0,-0.90122,8e-05,13.13527]
[1779311654142,28.04,77692.92,0.0,-0.9012,8e-05,13.13657]
[1779311654268,28.04,77692.92,0.0,-0.9012,8e-05,13.13657]
[1779311659520,28.04,77693.02,0.0,-0.90121,8e-05,13.13613]
[1779311662269,28.04,77692.98,0.0,-0.90122,8e-05,13.1353]
[1779311668203,28.04,77692.88,0.0,-0.90125,8e-05,13.13248]
[1779311669414,28.04,77692.88,0.0,-0.90125,8e-05,13.13248]
[1779311669518,28.04,77692.88,0.0,-0.90125,8e-05,13.13248]
[1779311674631,28.04,77693.69,0.0,-0.90122,8e-05,13.13427]
[1779311676268,28.04,77693.62,0.0,-0.90123,8e-05,13.13318]
[1779311680503,28.04,77693.58,0.0,-0.90124,8e-05,13.13209]
[1779311680518,28.04,77693.58,0.0,-0.90124,8e-05,13.13209]
[1779311686269,28.03,77693.55,0.0,-0.90126,8e-05,13.13008]
[1779311689350,28.03,77693.47,0.0,-0.90127,8e-05,13.12867]
[1779311689522,28.03,77693.47,0.0,-0.90127,8e-05,13.12867]
[1779311689614,28.03,77693.47,0.0,-0.90128,8e-05,13.12816]
[1779311690724,28.03,77693.47,0.0,-0.90128,8e-05,13.12816]
[1779311690768,28.03,77693.47,0.0,-0.90128,8e-05,13.12816]
[1779311696400,28.03,77693.3,0.0,-0.90131,8e-05,13.12524]
[1779311700269,28.03,77693.48,0.0,-0.9013,8e-05,13.12594]
[1779311702866,28.03,77693.18,0.0,-0.90133,8e-05,13.12298]
[1779311702898,28.03,77692.4,0.0,-0.9014,8e-05,13.11612]
[1779311703024,28.03,77692.4,0.0,-0.9014,8e-05,13.11612]
[1779311706403,28.03,77692.59,0.0,-0.90139,8e-05,13.11718]
[1779311706520,28.03,77692.59,0.0,-0.90139,8e-05,13.11718]
[1779311709721,28.03,77692.71,0.0,-0.90138,8e-05,13.11768]
[1779311709772,28.03,77692.71,0.0,-0.90138,8e-05,13.11768]
[1779311709872,28.03,77696.88,0.0,-0.90105,8e-05,13.15101]
[1779311710553,28.03,77696.88,0.0,-0.90105,8e-05,13.15101]
[1779311710768,28.03,77696.88,0.0,-0.90105,8e-05,13.15101]
[1779311716540,28.02,77698.24,0.0,-0.90096,8e-05,13.16034]
[1779311721604,28.02,77700.03,0.0,-0.90082,8e-05,13.17374]
[1779311721780,28.02,77700.03,0.0,-0.90082,8e-05,13.17374]
[1779311722299,28.02,77700.04,0.0,-0.90083,8e-05,13.17318]
[1779311722521,28.02,77700.04,0.0,-0.90083,8e-05,13.17318]
[1779311723588,28.02,77700.08,0.0,-0.90083,8e-05,13.17318]
[1779311728624,28.02,77697.35,0.0,-0.90107,8e-05,13.14922]
[1779311730125,28.02,77696.16,0.0,-0.90117,8e-05,13.1392]
[1779311730271,28.02,77696.16,0.0,-0.90117,8e-05,13.1392]
[1779311730727,28.02,77696.16,0.0,-0.90117,8e-05,13.1392]
[1779311730771,28.02,77696.16,0.0,-0.90117,8e-05,13.1392]
[1779311730832,28.02,77696.07,0.0,-0.90118,8e-05,13.1379]
[1779311736576,28.02,77695.39,0.0,-0.90127,8e-05,13.12773]
[1779311736769,28.02,77695.39,0.0,-0.90127,8e-05,13.12773]
[1779311737131,28.02,77692.32,0.0,-0.90153,8e-05,13.10214]
[1779311737271,28.02,77692.32,0.0,-0.90153,8e-05,13.10214]
[1779311737687,28.02,77691.75,0.0,-0.90158,8e-05,13.09749]
[1779311743729,28.01,77691.86,0.0,-0.90158,8e-05,13.09686]
[1779311748817,28.01,77691.92,0.0,-0.90159,8e-05,13.09647]
[1779311749021,28.01,77691.92,0.0,-0.90159,8e-05,13.09647]
[1779311755813,28.01,77690.84,0.0,-0.90169,8e-05,13.08595]
[1779311762862,28.01,77690.76,0.0,-0.90171,8e-05,13.08388]
[1779311765884,28.01,77684.23,0.0,-0.90226,8e-05,13.03003]
[1779311766127,28.01,77684.23,0.0,-0.90226,8e-05,13.03003]
[1779311766269,28.01,77684.23,0.0,-0.90226,8e-05,13.03003]
[1779311766664,28.01,77684.23,0.0,-0.90226,8e-05,13.03003]
[1779311766770,28.01,77684.23,0.0,-0.90226,8e-05,13.03003]
[1779311766890,28.01,77683.79,0.0,-0.90229,8e-05,13.02632]
[1779311767897,28.01,77677.05,0.0,-0.90284,8e-05,12.97135]
[1779311772932,28.01,77676.45,0.0,-0.90289,8e-05,12.96627]
[1779311777967,28.01,77676.01,0.0,-0.90293,8e-05,12.96242]
[1779311779515,28.01,77675.75,0.0,-0.90295,8e-05,12.96025]
[1779311779768,28.01,77675.75,0.0,-0.90295,8e-05,12.96025]
[1779311785016,28.01,77675.05,0.0,-0.90301,8e-05,12.95426]
[1779311785201,28.01,77675.05,0.0,-0.90301,8e-05,12.95426]
[1779311785274,28.01,77675.05,0.0,-0.90301,8e-05,12.95426]
[1779311788037,28.01,77674.63,0.0,-0.90305,8e-05,12.95069]
[1779311793072,28.01,77675.16,0.0,-0.90303,8e-05,12.95116]
[1779311794269,28.01,77675.16,0.0,-0.90303,8e-05,12.95116]
[1779311801072,28.01,77672.9,0.0,-0.90322,8e-05,12.93255]
[1779311801275,28.01,77671.83,0.0,-0.90331,8e-05,12.92382]
[1779311801449,28.01,77671.83,0.0,-0.90331,8e-05,12.92382]
[1779311801521,28.01,77671.83,0.0,-0.90331,8e-05,12.92382]
[1779311801622,28.01,77669.99,0.0,-0.90345,8e-05,12.90886]
[1779311807170,28.01,77669.91,0.0,-0.90346,8e-05,12.90815]
[1779311812205,28.0,77669.85,0.0,-0.90347,8e-05,12.90754]
[1779311815328,28.0,77669.06,0.0,-0.90353,8e-05,12.90108]
[1779311815522,28.0,77669.06,0.0,-0.90353,8e-05,12.90108]
[1779311815566,28.0,77669.06,0.0,-0.90353,8e-05,12.90108]
[1779311815769,28.0,77669.06,0.0,-0.90353,8e-05,12.90108]
[1779311815784,28.0,77668.36,0.0,-0.90359,8e-05,12.89536]
[1779311820377,28.0,77667.91,0.0,-0.90363,8e-05,12.89168]
[1779311820521,28.0,77667.91,0.0,-0.90363,8e-05,12.89168]
[1779311820609,28.0,77667.91,0.0,-0.90363,8e-05,12.89168]
[1779311820770,28.0,77667.91,0.0,-0.90363,8e-05,12.89168]
[1779311820870,28.01,77666.76,0.0,-0.90372,8e-05,12.88256]
[1779311826303,28.01,77666.88,0.0,-0.90371,8e-05,12.8835]
[1779311831339,28.0,77666.55,0.0,-0.90373,8e-05,12.88078]
[1779311836374,28.0,77666.25,0.0,-0.90376,8e-05,12.87829]
[1779311838018,28.0,77666.25,0.0,-0.90376,8e-05,12.87829]
[1779311838116,28.0,77666.33,0.0,-0.90375,8e-05,12.87891]
[1779311838273,28.0,77666.33,0.0,-0.90375,8e-05,12.87891]
[1779311838285,28.0,77666.33,0.0,-0.90375,8e-05,12.87891]
[1779311838520,28.0,77666.33,0.0,-0.90375,8e-05,12.87891]
[1779311838620,28.0,77666.32,0.0,-0.90375,8e-05,12.87883]
[1779311844430,28.01,77666.51,0.0,-0.90374,8e-05,12.8805]
[1779311849010,28.01,77666.4,0.0,-0.90374,8e-05,12.88001]
[1779311849027,28.01,77666.4,0.0,-0.90374,8e-05,12.88001]
[1779311849112,28.01,77666.4,0.0,-0.90374,8e-05,12.88039]
[1779311849421,28.01,77666.4,0.0,-0.90374,8e-05,12.88039]
[1779311849523,28.01,77666.4,0.0,-0.90374,8e-05,12.88039]
[1779311855510,28.01,77668.51,0.0,-0.90359,8e-05,12.89374]
[1779311857636,28.01,77668.51,0.0,-0.90359,8e-05,12.89374]
[1779311857772,28.01,77668.51,0.0,-0.90359,8e-05,12.89374]
[1779311858102,28.01,77668.51,0.0,-0.90359,8e-05,12.89374]
[1779311858120,28.01,77668.51,0.0,-0.90359,8e-05,12.89359]
[1779311858269,28.01,77668.51,0.0,-0.90359,8e-05,12.89359]
[1779311864573,28.01,77667.86,0.0,-0.90365,8e-05,12.88803]
[1779311871239,28.01,77668.03,0.0,-0.90364,8e-05,12.88936]
[1779311871271,28.01,77668.03,0.0,-0.90364,8e-05,12.88936]
[1779311871706,28.01,77668.03,0.0,-0.90364,8e-05,12.88936]
[1779311871771,28.01,77668.03,0.0,-0.90364,8e-05,12.88936]
[1779311871858,28.0,77668.03,0.0,-0.90364,8e-05,12.889]
[1779311877664,28.0,77668.48,0.0,-0.90361,8e-05,12.89238]
[1779311880686,28.0,77664.09,0.0,-0.90396,8e-05,12.85663]
[1779311881608,28.0,77664.09,0.0,-0.90396,8e-05,12.85663]
[1779311881771,28.0,77664.09,0.0,-0.90396,8e-05,12.85663]
[1779311882004,28.0,77664.09,0.0,-0.90396,8e-05,12.85663]
[1779311882023,28.0,77664.09,0.0,-0.90396,8e-05,12.85663]
[1779311882105,28.0,77659.31,0.0,-0.90435,8e-05,12.81788]
[1779311883707,28.0,77655.51,0.0,-0.90465,8e-05,12.78722]
[1779311884714,28.0,77643.71,0.0,-0.90559,8e-05,12.69211]
[1779311886728,28.0,77640.05,0.0,-0.90588,8e-05,12.66305]
[1779311888455,28.01,77639.63,0.0,-0.90591,8e-05,12.65997]
[1779311888527,28.01,77639.63,0.0,-0.90591,8e-05,12.65997]
[1779311888871,28.01,77639.63,0.0,-0.90591,8e-05,12.65997]
[1779311889022,28.01,77639.63,0.0,-0.90591,8e-05,12.65997]
[1779311889055,28.01,77637.22,0.0,-0.9061,8e-05,12.64107]
[1779311894784,28.01,77641.15,0.0,-0.90577,8e-05,12.67411]
[1779311900975,28.01,77640.52,0.0,-0.90581,8e-05,12.67016]
[1779311901024,28.01,77640.52,0.0,-0.90581,8e-05,12.67016]
[1779311901121,28.01,77640.52,0.0,-0.9058,8e-05,12.67106]
[1779311901470,28.01,77640.52,0.0,-0.9058,8e-05,12.67106]
[1779311901521,28.01,77640.52,0.0,-0.9058,8e-05,12.67106]
[1779311906868,28.01,77639.23,0.0,-0.90589,8e-05,12.66249]
[1779311909858,28.01,77639.56,0.0,-0.90585,8e-05,12.66575]
[1779311910021,28.01,77639.56,0.0,-0.90585,8e-05,12.66575]
[1779311910040,28.01,77639.56,0.0,-0.90585,8e-05,12.66575]
[1779311910090,28.01,77640.07,0.0,-0.90581,8e-05,12.67015]
[1779311910269,28.01,77640.07,0.0,-0.90581,8e-05,12.67015]
[1779311915931,28.02,77639.25,0.0,-0.90588,8e-05,12.66178]
[1779311920115,28.02,77638.56,0.0,-0.90593,8e-05,12.65712]
[1779311920172,28.02,77638.69,0.0,-0.90591,8e-05,12.65847]
[1779311920273,28.02,77638.69,0.0,-0.90591,8e-05,12.65847]
[1779311920581,28.02,77638.69,0.0,-0.90591,8e-05,12.65847]
[1779311920770,28.02,77638.69,0.0,-0.90591,8e-05,12.65847]
[1779311921973,28.02,77638.65,0.0,-0.90591,8e-05,12.65875]
[1779311926848,28.02,77637.94,0.0,-0.90595,8e-05,12.65445]
[1779311927024,28.02,77637.94,0.0,-0.90595,8e-05,12.65445]
[1779311927101,28.02,77637.22,0.0,-0.90601,8e-05,12.64896]
[1779311927230,28.02,77637.22,0.0,-0.90601,8e-05,12.64896]
[1779311927274,28.02,77637.22,0.0,-0.90601,8e-05,12.64896]
[1779311933050,28.02,77639.13,0.0,-0.90583,8e-05,12.66656]
[1779311934478,28.02,77637.86,0.0,-0.90593,8e-05,12.65684]
[1779311934522,28.02,77637.86,0.0,-0.90593,8e-05,12.65684]
[1779311934983,28.02,77637.86,0.0,-0.90593,8e-05,12.65684]
[1779311935024,28.02,77637.86,0.0,-0.90593,8e-05,12.65684]
[1779311935064,28.02,77637.81,0.0,-0.90593,8e-05,12.65696]
[1779311940099,28.03,77635.62,0.0,-0.90608,8e-05,12.64102]
[1779311940663,28.03,77635.62,0.0,-0.90608,8e-05,12.64102]
[1779311940771,28.03,77635.62,0.0,-0.90608,8e-05,12.64102]
[1779311941113,28.03,77635.62,0.0,-0.90608,8e-05,12.64102]
[1779311941199,28.03,77632.78,0.0,-0.9063,8e-05,12.61852]
[1779311941269,28.03,77632.78,0.0,-0.9063,8e-05,12.61852]
[1779311947148,28.03,77631.63,0.0,-0.90637,8e-05,12.61139]
[1779311952023,28.03,77631.7,0.0,-0.90635,8e-05,12.61332]
[1779311952183,28.03,77633.97,0.0,-0.90617,8e-05,12.63189]
[1779311952271,28.03,77633.97,0.0,-0.90617,8e-05,12.63189]
[1779311952388,28.03,77633.97,0.0,-0.90617,8e-05,12.63189]
[1779311952520,28.03,77633.97,0.0,-0.90617,8e-05,12.63189]
[1779311953190,28.03,77635.51,0.0,-0.90605,8e-05,12.64458]
[1779311958225,28.03,77635.0,0.0,-0.90607,8e-05,12.64193]
[1779311963260,28.04,77634.16,0.0,-0.90612,8e-05,12.63664]
[1779311964359,28.04,77634.16,0.0,-0.90612,8e-05,12.63664]
[1779311964523,28.04,77634.16,0.0,-0.90612,8e-05,12.63664]
[1779311964618,28.04,77628.95,0.0,-0.90653,8e-05,12.59511]
[1779311965386,28.04,77628.95,0.0,-0.90653,8e-05,12.59511]
[1779311965525,28.04,77628.95,0.0,-0.90653,8e-05,12.59511]
[1779311966281,28.04,77620.23,0.0,-0.90721,8e-05,12.52595]
[1779311971483,28.04,77619.89,0.0,-0.90722,8e-05,12.52504]
[1779311971944,28.04,77619.89,0.0,-0.90722,8e-05,12.52504]
[1779311972021,28.04,77619.89,0.0,-0.90722,8e-05,12.52504]
[1779311972323,28.04,77615.49,0.0,-0.90758,8e-05,12.48724]
[1779311975767,28.04,77614.77,0.0,-0.90763,8e-05,12.4825]
[1779311976021,28.04,77614.77,0.0,-0.90763,8e-05,12.4825]
[1779311978365,28.04,77611.7,0.0,-0.90785,8e-05,12.46006]
[1779311983399,28.05,77612.21,0.0,-0.90778,8e-05,12.4668]
[1779311985428,28.05,77612.25,0.0,-0.90777,8e-05,12.46815]
[1779311985523,28.05,77612.25,0.0,-0.90777,8e-05,12.46815]
[1779311987428,28.05,77609.2,0.0,-0.90799,8e-05,12.44485]
[1779311991686,28.05,77609.58,0.0,-0.90795,8e-05,12.44951]
[1779311991772,28.05,77609.58,0.0,-0.90795,8e-05,12.44951]
[1779311994451,28.05,77606.33,0.0,-0.90819,8e-05,12.42523]
[1779311998505,28.06,77603.51,0.0,-0.90838,8e-05,12.40549]
[1779312000520,28.06,77600.36,0.0,-0.90861,8e-05,12.3816]
[1779312001937,28.06,77600.36,0.0,-0.90861,8e-05,12.3816]
[1779312002030,28.06,77600.36,0.0,-0.90861,8e-05,12.3816]
[1779312002142,28.06,77600.36,0.0,-0.90861,8e-05,12.3816]
[1779312002243,28.06,77596.56,0.0,-0.90889,8e-05,12.35267]
[1779312003542,28.06,77593.53,0.0,-0.90912,8e-05,12.32928]
[1779312004796,28.06,77593.53,0.0,-0.90912,8e-05,12.32928]
[1779312005108,28.06,77593.53,0.0,-0.90912,8e-05,12.32928]
[1779312005198,28.06,77593.53,0.0,-0.90912,8e-05,12.32928]
[1779312005206,28.06,77593.24,0.0,-0.90913,8e-05,12.32838]
[1779312005355,28.06,77593.24,0.0,-0.90913,8e-05,12.32838]
[1779312005556,28.06,77592.96,0.0,-0.90915,8e-05,12.32616]
[1779312010591,28.07,77578.54,0.0,-0.91023,8e-05,12.21538]
[1779312011598,28.07,77577.01,0.0,-0.91034,8e-05,12.20394]
[1779312012848,28.07,77577.01,0.0,-0.91034,8e-05,12.20394]
[1779312018648,28.07,77578.57,0.0,-0.91017,8e-05,12.22107]
[1779312023685,28.08,77577.57,0.0,-0.91021,8e-05,12.21675]
[1779312028719,28.08,77573.38,0.0,-0.91049,8e-05,12.18736]
[1779312033756,28.09,77573.62,0.0,-0.91046,8e-05,12.18974]
[1779312038791,28.09,77572.7,0.0,-0.91049,8e-05,12.18648]
[1779312043826,28.1,77572.31,0.0,-0.91048,8e-05,12.18746]
[1779312049868,28.1,77567.95,0.0,-0.91076,8e-05,12.1579]
[1779312054903,28.11,77566.14,0.0,-0.91086,8e-05,12.14793]
[1779312060945,28.12,77563.53,0.0,-0.91101,8e-05,12.13227]
[1779312065981,28.12,77563.9,0.0,-0.91094,8e-05,12.1392]
[1779312071016,28.13,77565.32,0.0,-0.9108,8e-05,12.15435]
[1779312073031,28.13,77570.43,0.0,-0.91039,8e-05,12.19618]
[1779312073576,28.13,77570.43,0.0,-0.91039,8e-05,12.19618]
[1779312074038,28.13,77576.5,0.0,-0.90992,8e-05,12.24484]
[1779312076054,28.13,77580.87,0.0,-0.90957,8e-05,12.28072]
[1779312078490,28.13,77583.2,0.0,-0.90938,8e-05,12.30033]
[1779312079075,28.13,77582.21,0.0,-0.90944,8e-05,12.2936]
[1779312084110,28.14,77581.85,0.0,-0.90944,8e-05,12.29362]
[1779312089145,28.14,77581.45,0.0,-0.90944,8e-05,12.29377]
[1779312094180,28.15,77581.61,0.0,-0.90942,8e-05,12.29488]
[1779312099215,28.15,77578.14,0.0,-0.90965,8e-05,12.27077]
[1779312105259,28.15,77575.94,0.0,-0.90978,8e-05,12.25757]
[1779312110293,28.16,77575.57,0.0,-0.90977,8e-05,12.2582]
[1779312113314,28.16,77570.5,0.0,-0.91014,8e-05,12.22025]
[1779312117342,28.17,77564.78,0.0,-0.91055,8e-05,12.17808]
[1779312119356,28.17,77558.92,0.0,-0.91098,8e-05,12.13324]
[1779312124391,28.17,77555.14,0.0,-0.91125,8e-05,12.10553]
[1779312128419,28.17,77550.34,0.0,-0.9116,8e-05,12.0693]
[1779312133454,28.17,77546.36,0.0,-0.91188,8e-05,12.03962]
[1779312138489,28.18,77546.69,0.0,-0.91184,8e-05,12.04376]
[1779312143363,28.18,77550.78,0.0,-0.91153,8e-05,12.0767]
[1779312143524,28.18,77553.03,0.0,-0.91135,8e-05,12.09483]
[1779312148559,28.18,77559.34,0.0,-0.91086,8e-05,12.14552]
[1779312153594,28.18,77561.85,0.0,-0.91068,8e-05,12.16256]
[1779312159635,28.18,77562.54,0.0,-0.91062,8e-05,12.16898]
[1779312164670,28.18,77562.66,0.0,-0.91058,8e-05,12.17309]
[1779312167693,28.19,77568.75,0.0,-0.9101,8e-05,12.22293]
[1779312171721,28.19,77574.22,0.0,-0.90966,8e-05,12.26819]
[1779312176756,28.19,77575.75,0.0,-0.90952,8e-05,12.28268]
[1779312181791,28.2,77578.89,0.0,-0.90925,8e-05,12.30974]
[1779312186826,28.2,77578.25,0.0,-0.90928,8e-05,12.30687]
[1779312193875,28.2,77578.33,0.0,-0.90924,8e-05,12.3106]
[1779312198390,28.2,77578.6,0.0,-0.90921,8e-05,12.31405]
[1779312198392,28.2,77578.6,0.0,-0.9092,8e-05,12.31493]
[1779312204952,28.21,77578.36,0.0,-0.90919,8e-05,12.31568]
[1779312209986,28.21,77577.82,0.0,-0.90921,8e-05,12.31364]
[1779312215022,28.21,77577.01,0.0,-0.90928,8e-05,12.30597]
[1779312221064,28.22,77577.08,0.0,-0.90924,8e-05,12.30926]
[1779312227108,28.22,77577.17,0.0,-0.90921,8e-05,12.31266]
[1779312234157,28.23,77584.95,0.0,-0.90858,8e-05,12.37765]
[1779312238185,28.23,77586.52,0.0,-0.90844,8e-05,12.39193]
[1779312244227,28.23,77586.48,0.0,-0.90841,8e-05,12.39442]
[1779312248255,28.23,77593.63,0.0,-0.90784,8e-05,12.45255]
[1779312253290,28.23,77595.34,0.0,-0.90769,8e-05,12.46766]
[1779312254297,28.24,77603.77,0.0,-0.90703,8e-05,12.53491]
[1779312255305,28.24,77603.84,0.0,-0.90703,8e-05,12.53564]
[1779312260340,28.24,77603.89,0.0,-0.90701,8e-05,12.5369]
[1779312265375,28.24,77605.9,0.0,-0.90685,8e-05,12.55372]
[1779312268411,28.24,77608.39,0.0,-0.90665,8e-05,12.5738]
[1779312270136,28.24,77608.47,0.0,-0.90664,8e-05,12.57465]
[1779312271417,28.24,77609.85,0.0,-0.90655,8e-05,12.58233]
[1779312276453,28.24,77611.78,0.0,-0.9064,8e-05,12.59766]
[1779312281489,28.24,77610.57,0.0,-0.9065,8e-05,12.58767]
[1779312286524,28.24,77610.94,0.0,-0.90648,8e-05,12.59036]
[1779312291559,28.24,77610.99,0.0,-0.90647,8e-05,12.59052]
[1779312296594,28.24,77611.04,0.0,-0.90647,8e-05,12.59071]
[1779312301630,28.24,77602.36,0.0,-0.90715,8e-05,12.52142]
[1779312302637,28.24,77599.6,0.0,-0.90737,8e-05,12.49956]
[1779312307671,28.24,77589.98,0.0,-0.90811,8e-05,12.42368]
[1779312308679,28.24,77590.4,0.0,-0.90808,8e-05,12.42719]
[1779312309685,28.24,77595.77,0.0,-0.90766,8e-05,12.46995]
[1779312311700,28.24,77597.81,0.0,-0.9075,8e-05,12.48634]
[1779312316735,28.24,77598.57,0.0,-0.90744,8e-05,12.49272]
[1779312323784,28.24,77599.37,0.0,-0.90737,8e-05,12.49932]
[1779312329826,28.24,77599.26,0.0,-0.90738,8e-05,12.49855]
[1779312334861,28.24,77597.82,0.0,-0.90751,8e-05,12.48364]
[1779312339896,28.24,77596.24,0.0,-0.90763,8e-05,12.47121]
[1779312340971,28.24,77596.24,0.0,-0.90763,8e-05,12.47121]
[1779312342351,28.24,77596.2,0.0,-0.90764,8e-05,12.47093]
[1779312342452,28.24,77596.2,0.0,-0.90764,8e-05,12.47099]
[1779312344931,28.24,77588.08,0.0,-0.90827,8e-05,12.40669]
[1779312345938,28.24,77585.07,0.0,-0.9085,8e-05,12.383]
[1779312350973,28.24,77584.78,0.0,-0.90851,8e-05,12.38165]
[1779312356009,28.24,77584.51,0.0,-0.90852,8e-05,12.38054]
[1779312361044,28.24,77586.25,0.0,-0.90838,8e-05,12.39515]
[1779312368092,28.24,77586.16,0.0,-0.90837,8e-05,12.39573]
[1779312374135,28.25,77586.36,0.0,-0.90834,8e-05,12.39853]
[1779312379169,28.25,77586.63,0.0,-0.90831,8e-05,12.40181]
[1779312384206,28.25,77586.93,0.0,-0.90828,8e-05,12.40532]
[1779312390248,28.25,77586.13,0.0,-0.90833,8e-05,12.40025]
[1779312398304,28.25,77585.89,0.0,-0.90835,8e-05,12.39648]
[1779312403338,28.25,77585.99,0.0,-0.90833,8e-05,12.3982]
[1779312409381,28.26,77585.8,0.0,-0.90834,8e-05,12.39773]
[1779312414416,28.26,77584.45,0.0,-0.90843,8e-05,12.3881]
[1779312419451,28.26,77584.37,0.0,-0.90843,8e-05,12.38836]
[1779312424486,28.26,77585.1,0.0,-0.90837,8e-05,12.39498]
[1779312431535,28.26,77585.41,0.0,-0.90833,8e-05,12.39851]
[1779312436570,28.26,77584.9,0.0,-0.90836,8e-05,12.39524]
[1779312441605,28.26,77585.19,0.0,-0.90833,8e-05,12.39829]
[1779312453689,28.26,77584.61,0.0,-0.90838,8e-05,12.39205]
[1779312455703,28.26,77578.44,0.0,-0.90885,8e-05,12.34366]
[1779312460738,28.26,77575.57,0.0,-0.90908,8e-05,12.32033]
[1779312463759,28.26,77581.24,0.0,-0.90864,8e-05,12.36513]
[1779312468794,28.27,77582.97,0.0,-0.9085,8e-05,12.38009]
[1779312473829,28.27,77583.14,0.0,-0.90847,8e-05,12.38284]
[1779312480878,28.27,77581.62,0.0,-0.90857,8e-05,12.37287]
[1779312485913,28.27,77581.28,0.0,-0.90858,8e-05,12.37179]
[1779312492962,28.27,77582.18,0.0,-0.90849,8e-05,12.38117]
[1779312497999,28.28,77581.76,0.0,-0.9085,8e-05,12.37945]
[1779312505048,28.28,77582.86,0.0,-0.9084,8e-05,12.39041]
[1779312513105,28.28,77582.01,0.0,-0.90846,8e-05,12.38269]
[1779312521160,28.29,77581.93,0.0,-0.90844,8e-05,12.38473]
[1779312533245,28.29,77581.86,0.0,-0.9084,8e-05,12.38811]
[1779312538280,28.29,77580.54,0.0,-0.90849,8e-05,12.37935]
[1779312543315,28.3,77578.49,0.0,-0.90863,8e-05,12.3649]
[1779312548349,28.3,77575.16,0.0,-0.90887,8e-05,12.34047]
[1779312554392,28.3,77574.82,0.0,-0.90887,8e-05,12.34013]
[1779312557413,28.3,77564.76,0.0,-0.90963,8e-05,12.26209]
[1779312559427,28.3,77562.18,0.0,-0.90983,8e-05,12.24179]
[1779312564463,28.3,77558.72,0.0,-0.91009,8e-05,12.21491]
[1779312568775,28.3,77555.63,0.0,-0.91032,8e-05,12.19091]
[1779312569501,28.3,77555.51,0.0,-0.91033,8e-05,12.19018]
[1779312574536,28.3,77555.99,0.0,-0.91031,8e-05,12.19104]
[1779312579572,28.3,77553.27,0.0,-0.91051,8e-05,12.17022]
[1779312584609,28.31,77553.66,0.0,-0.91048,8e-05,12.17377]
[1779312594679,28.31,77553.19,0.0,-0.9105,8e-05,12.17111]
[1779312600721,28.31,77547.21,0.0,-0.91094,8e-05,12.12623]
[1779312602735,28.31,77541.82,0.0,-0.91134,8e-05,12.08427]
[1779312607770,28.31,77540.64,0.0,-0.91142,8e-05,12.07575]
[1779312612804,28.31,77541.11,0.0,-0.91138,8e-05,12.08011]
[1779312618848,28.31,77538.54,0.0,-0.91157,8e-05,12.06099]
[1779312624890,28.31,77538.5,0.0,-0.91156,8e-05,12.06156]
[1779312629925,28.31,77538.03,0.0,-0.91159,8e-05,12.0586]
[1779312634959,28.31,77539.0,0.0,-0.91153,8e-05,12.06337]
[1779312640007,28.32,77538.97,0.0,-0.91153,8e-05,12.06378]
[1779312645040,28.32,77531.79,0.0,-0.91206,7e-05,12.00857]
[1779312650074,28.32,77532.87,0.0,-0.91197,7e-05,12.01798]
[1779312663166,28.32,77538.1,0.0,-0.91155,8e-05,12.06145]
[1779312665180,28.32,77543.42,0.0,-0.91115,8e-05,12.10322]
[1779312670215,28.32,77544.05,0.0,-0.91109,8e-05,12.10856]
[1779312675250,28.32,77547.69,0.0,-0.91081,8e-05,12.13739]
[1779312683306,28.32,77548.6,0.0,-0.91074,8e-05,12.14472]
[1779312688340,28.32,77548.32,0.0,-0.91077,8e-05,12.14244]
[1779312697404,28.32,77548.3,0.0,-0.91079,8e-05,12.13876]
[1779312706467,28.32,77548.44,0.0,-0.91078,8e-05,12.14005]
[1779312712509,28.32,77548.73,0.0,-0.91075,8e-05,12.14252]
[1779312715531,28.32,77554.34,0.0,-0.91033,8e-05,12.18653]
[1779312720566,28.32,77550.3,0.0,-0.91063,8e-05,12.15491]
[1779312725600,28.32,77553.79,0.0,-0.91037,8e-05,12.18234]
[1779312733657,28.32,77555.75,0.0,-0.91022,8e-05,12.19773]
[1779312738692,28.32,77556.36,0.0,-0.91017,8e-05,12.20253]
[1779312742720,28.32,77562.36,0.0,-0.90971,8e-05,12.24961]
[1779312745741,28.32,77565.49,0.0,-0.90948,8e-05,12.27393]
[1779312751783,28.32,77565.99,0.0,-0.90947,8e-05,12.27373]
[1779312756818,28.32,77565.26,0.0,-0.90953,8e-05,12.26747]
[1779312761853,28.32,77565.6,0.0,-0.90951,8e-05,12.26967]
[1779312766898,28.32,77565.39,0.0,-0.90953,8e-05,12.26755]
[1779312770987,28.32,77567.94,0.0,-0.90934,8e-05,12.28726]
[1779312770989,28.32,77567.94,0.0,-0.90934,8e-05,12.28713]
[1779312776972,28.32,77567.93,0.0,-0.90935,8e-05,12.2863]
[1779312782008,28.32,77567.89,0.0,-0.90936,8e-05,12.28538]
[1779312787044,28.32,77566.81,0.0,-0.90944,8e-05,12.27629]
[1779312792078,28.32,77564.46,0.0,-0.90963,8e-05,12.25747]
[1779312796107,28.32,77558.43,0.0,-0.91009,8e-05,12.20998]
[1779312802149,28.32,77557.37,0.0,-0.91017,8e-05,12.20197]
[1779312807184,28.32,77557.52,0.0,-0.91015,8e-05,12.20346]
[1779312813226,28.32,77557.74,0.0,-0.91015,8e-05,12.20207]
[1779312819267,28.32,77557.95,0.0,-0.91013,8e-05,12.20407]
[1779312823295,28.32,77552.07,0.0,-0.91058,8e-05,12.1581]
[1779312825310,28.32,77551.0,0.0,-0.91066,8e-05,12.14991]
[1779312830345,28.32,77551.25,0.0,-0.91064,8e-05,12.1524]
[1779312835381,28.32,77549.73,0.0,-0.91075,8e-05,12.14097]
[1779312840416,28.32,77548.98,0.0,-0.9108,8e-05,12.13563]
[1779312845451,28.32,77549.1,0.0,-0.91078,8e-05,12.13712]
[1779312850486,28.32,77548.82,0.0,-0.9108,8e-05,12.13543]
[1779312854301,28.32,77549.3,0.0,-0.91076,8e-05,12.1394]
[1779312854514,28.32,77548.68,0.0,-0.91081,8e-05,12.13461]
[1779312859549,28.32,77548.64,0.0,-0.91081,8e-05,12.13456]
[1779312864584,28.32,77548.45,0.0,-0.91082,8e-05,12.13323]
[1779312869619,28.32,77548.99,0.0,-0.91078,8e-05,12.13776]
[1779312875661,28.32,77549.3,0.0,-0.91077,8e-05,12.13699]
[1779312882917,28.32,77549.13,0.0,-0.91078,8e-05,12.13583]
[1779312888752,28.32,77549.34,0.0,-0.91076,8e-05,12.13788]
[1779312893789,28.33,77558.79,0.0,-0.91004,8e-05,12.21215]
[1779312894796,28.33,77568.57,0.0,-0.9093,8e-05,12.289]
[1779312895804,28.33,77567.79,0.0,-0.90936,8e-05,12.28283]
[1779312896810,28.32,77567.68,0.0,-0.90937,8e-05,12.28181]
[1779312902852,28.32,77566.98,0.0,-0.90943,8e-05,12.27548]
[1779312907887,28.32,77567.04,0.0,-0.90943,8e-05,12.27531]
[1779312912922,28.32,77567.09,0.0,-0.90943,8e-05,12.27498]
[1779312918964,28.32,77564.65,0.0,-0.90963,8e-05,12.25513]
[1779312924000,28.32,77564.24,0.0,-0.90966,8e-05,12.25147]
[1779312929035,28.32,77567.83,0.0,-0.90939,8e-05,12.2792]
[1779312934069,28.32,77567.42,0.0,-0.90945,8e-05,12.27189]
[1779312937241,28.32,77567.55,0.0,-0.90944,8e-05,12.27259]
[1779312938098,28.32,77567.86,0.0,-0.90942,8e-05,12.27492]
[1779312943133,28.32,77570.45,0.0,-0.90923,8e-05,12.29474]
[1779312953203,28.32,77569.81,0.0,-0.90929,8e-05,12.28812]
[1779312961259,28.31,77569.56,0.0,-0.90932,8e-05,12.28497]
[1779312966295,28.31,77571.48,0.0,-0.90918,8e-05,12.29935]
[1779312972337,28.31,77571.6,0.0,-0.90918,8e-05,12.29937]
[1779312977372,28.31,77571.41,0.0,-0.90921,8e-05,12.29716]
[1779312982407,28.31,77571.2,0.0,-0.90923,8e-05,12.29482]
[1779312993486,28.31,77573.54,0.0,-0.90909,8e-05,12.30833]
[1779312998521,28.31,77574.96,0.0,-0.90898,8e-05,12.31885]
[1779313003556,28.31,77576.49,0.0,-0.90887,8e-05,12.3302]
[1779313012620,28.31,77573.56,0.0,-0.90911,8e-05,12.30599]
[1779313017654,28.31,77576.53,0.0,-0.90889,8e-05,12.32893]
[1779313022689,28.3,77576.46,0.0,-0.9089,8e-05,12.3277]
[1779313029738,28.3,77576.96,0.0,-0.90887,8e-05,12.33067]
[1779313034773,28.3,77574.66,0.0,-0.90905,8e-05,12.31186]
[1779313040815,28.3,77575.46,0.0,-0.909,8e-05,12.31748]
[1779313048871,28.3,77575.5,0.0,-0.909,8e-05,12.31692]
[1779313054917,28.3,77575.19,0.0,-0.90906,8e-05,12.31031]
[1779313060958,28.3,77574.98,0.0,-0.90908,8e-05,12.308]
[1779313065994,28.3,77576.62,0.0,-0.90896,8e-05,12.32043]
[1779313071029,28.3,77577.95,0.0,-0.90886,8e-05,12.33034]
[1779313078078,28.3,77577.04,0.0,-0.90894,8e-05,12.32224]
[1779313082105,28.3,77581.58,0.0,-0.9086,8e-05,12.35759]
[1779313087141,28.29,77580.53,0.0,-0.90868,8e-05,12.34861]
[1779313094190,28.29,77577.96,0.0,-0.90889,8e-05,12.32737]
[1779313099225,28.29,77579.86,0.0,-0.90875,8e-05,12.34185]
[1779313104260,28.29,77581.1,0.0,-0.90866,8e-05,12.35108]
[1779313106274,28.29,77587.68,0.0,-0.90815,8e-05,12.40276]
[1779313111309,28.29,77589.11,0.0,-0.90808,8e-05,12.40953]
[1779313116344,28.29,77589.41,0.0,-0.90806,8e-05,12.41096]
[1779313122386,28.29,77589.44,0.0,-0.90807,8e-05,12.41012]
[1779313128428,28.29,77588.95,0.0,-0.90812,8e-05,12.40519]
[1779313133463,28.29,77591.54,0.0,-0.90793,8e-05,12.42483]
[1779313138497,28.28,77587.35,0.0,-0.90826,8e-05,12.39091]
[1779313143533,28.28,77587.29,0.0,-0.90827,8e-05,12.38981]
[1779313144542,28.28,77579.65,0.0,-0.90886,8e-05,12.32936]
[1779313146558,28.28,77573.09,0.0,-0.90937,8e-05,12.27762]
[1779313155620,28.28,77570.98,0.0,-0.90952,8e-05,12.26143]
[1779313161663,28.28,77571.12,0.0,-0.90951,8e-05,12.26269]
[1779313167705,28.28,77571.08,0.0,-0.90951,8e-05,12.26238]
[1779313174753,28.28,77571.53,0.0,-0.9095,8e-05,12.26228]
[1779313180795,28.28,77569.57,0.0,-0.90966,8e-05,12.2466]
[1779313182810,28.28,77562.28,0.0,-0.91021,8e-05,12.18932]
[1779313184824,28.28,77555.37,0.0,-0.91074,8e-05,12.13533]
[1779313190866,28.29,77556.24,0.0,-0.91066,8e-05,12.14308]
[1779313195901,28.29,77555.57,0.0,-0.91071,8e-05,12.1386]
[1779313200935,28.29,77544.03,0.0,-0.91157,8e-05,12.04922]
[1779313201945,28.29,77541.95,0.0,-0.91172,8e-05,12.03327]
[1779313204659,28.29,77541.12,0.0,-0.91178,8e-05,12.02742]
[1779313204964,28.29,77540.82,0.0,-0.9118,8e-05,12.02538]
[1779313209999,28.29,77540.89,0.0,-0.91178,8e-05,12.02687]
[1779313217051,28.29,77540.99,0.0,-0.91178,8e-05,12.0277]
[1779313219065,28.29,77554.33,0.0,-0.91077,8e-05,12.13194]
[1779313220072,28.29,77564.87,0.0,-0.90997,8e-05,12.21443]
[1779313221079,28.29,77564.83,0.0,-0.90997,8e-05,12.21412]
[1779313226115,28.29,77567.74,0.0,-0.90975,8e-05,12.23695]
[1779313233164,28.29,77568.0,0.0,-0.90976,8e-05,12.2346]
[1779313238199,28.29,77568.0,0.0,-0.90978,8e-05,12.23291]
[1779313244241,28.28,77568.34,0.0,-0.90977,8e-05,12.23356]
[1779313249276,28.28,77571.11,0.0,-0.90958,8e-05,12.25322]
[1779313254311,28.28,77570.72,0.0,-0.90963,8e-05,12.24835]
[1779313259346,28.28,77571.52,0.0,-0.90959,8e-05,12.25289]
[1779313262367,28.28,77576.56,0.0,-0.90921,8e-05,12.29148]
[1779313267402,28.27,77576.76,0.0,-0.90921,8e-05,12.29104]
[1779313272437,28.27,77576.89,0.0,-0.90922,8e-05,12.29011]
[1779313280492,28.27,77577.07,0.0,-0.90924,8e-05,12.28851]
[1779313293586,28.26,77577.62,0.0,-0.90928,8e-05,12.28331]
[1779313300635,28.25,77577.79,0.0,-0.90931,8e-05,12.28056]
[1779313305670,28.25,77577.62,0.0,-0.90935,8e-05,12.27632]
[1779313318761,28.24,77578.17,0.0,-0.90938,8e-05,12.27329]
[1779313323795,28.24,77578.22,0.0,-0.9094,8e-05,12.27093]
[1779313328831,28.23,77578.38,0.0,-0.90942,8e-05,12.26947]
[1779313334873,28.23,77578.4,0.0,-0.90945,8e-05,12.2664]
[1779313342930,28.22,77578.18,0.0,-0.90951,8e-05,12.26047]
[1779313350985,28.22,77578.5,0.0,-0.90952,8e-05,12.25888]
[1779313356021,28.22,77578.5,0.0,-0.90957,8e-05,12.25285]
[1779313358201,28.22,77578.5,0.0,-0.90957,8e-05,12.25285]
[1779313361332,28.21,77578.4,0.0,-0.90959,8e-05,12.25057]
[1779313361433,28.21,77578.4,0.0,-0.90961,8e-05,12.24909]
[1779313367098,28.21,77579.37,0.0,-0.90956,8e-05,12.25425]
[1779313373140,28.21,77579.14,0.0,-0.90961,8e-05,12.24947]
[1779313379183,28.2,77580.06,0.0,-0.90957,8e-05,12.25378]
[1779313385225,28.2,77580.91,0.0,-0.90953,8e-05,12.25754]
[1779313395295,28.19,77574.31,0.0,-0.91008,8e-05,12.20066]
[1779313401337,28.19,77572.45,0.0,-0.91025,8e-05,12.18357]
[1779313403353,28.19,77562.11,0.0,-0.91105,8e-05,12.10151]
[1779313405369,28.19,77560.25,0.0,-0.91119,8e-05,12.08633]
[1779313413425,28.18,77544.01,0.0,-0.91246,8e-05,11.95394]
[1779313414432,28.18,77539.82,0.0,-0.91278,7e-05,11.92086]
[1779313418460,28.18,77552.55,0.0,-0.91182,8e-05,12.02013]
[1779313419467,28.18,77559.92,0.0,-0.91127,8e-05,12.07758]
[1779313421481,28.18,77565.86,0.0,-0.91082,8e-05,12.12355]
[1779313426517,28.18,77568.66,0.0,-0.91063,8e-05,12.1438]
[1779313431551,28.18,77572.14,0.0,-0.91038,8e-05,12.16948]
[1779313436587,28.18,77573.78,0.0,-0.91027,8e-05,12.18052]
[1779313441622,28.17,77575.22,0.0,-0.91018,8e-05,12.19]
[1779313446660,28.17,77575.53,0.0,-0.91017,8e-05,12.19053]
[1779313451695,28.17,77569.65,0.0,-0.91064,8e-05,12.14232]
[1779313452702,28.17,77557.65,0.0,-0.91156,8e-05,12.04776]
[1779313453709,28.17,77552.37,0.0,-0.91196,8e-05,12.00622]
[1779313455723,28.17,77547.59,0.0,-0.91232,8e-05,11.96859]
[1779313460758,28.17,77538.19,0.0,-0.91304,7e-05,11.89397]
[1779313465793,28.16,77537.45,0.0,-0.91312,7e-05,11.88595]
[1779313470829,28.16,77537.21,0.0,-0.91315,7e-05,11.8819]
[1779313474865,28.16,77541.94,0.0,-0.91284,7e-05,11.91359]
[1779313476879,28.16,77549.48,0.0,-0.91228,8e-05,11.97149]
[1779313480907,28.15,77554.77,0.0,-0.91191,8e-05,12.01055]
[1779313485942,28.15,77557.45,0.0,-0.91174,8e-05,12.02832]
[1779313490978,28.15,77559.63,0.0,-0.9116,8e-05,12.04213]
[1779313492898,28.15,77559.67,0.0,-0.91161,8e-05,12.04178]
[1779313492999,28.14,77559.67,0.0,-0.91161,8e-05,12.04112]
[1779313498026,28.14,77561.62,0.0,-0.9115,8e-05,12.05311]
[1779313503061,28.14,77561.85,0.0,-0.91151,8e-05,12.05152]
[1779313508095,28.13,77562.52,0.0,-0.9115,8e-05,12.05341]
[1779313513131,28.13,77562.45,0.0,-0.91153,8e-05,12.04953]
[1779313521186,28.12,77562.31,0.0,-0.9116,8e-05,12.04319]
[1779313526222,28.12,77562.34,0.0,-0.91163,8e-05,12.0402]
[1779313533270,28.11,77561.79,0.0,-0.91173,8e-05,12.02794]
[1779313538306,28.11,77562.08,0.0,-0.91174,8e-05,12.02711]
[1779313543340,28.1,77562.28,0.0,-0.91176,8e-05,12.02561]
[1779313548251,28.1,77562.02,0.0,-0.9118,8e-05,12.02112]
[1779313550276,28.1,77562.02,0.0,-0.91181,8e-05,12.02051]
[1779313550393,28.1,77562.05,0.0,-0.91182,8e-05,12.01954]
[1779313555428,28.09,77562.38,0.0,-0.91182,8e-05,12.01912]
[1779313561470,28.09,77562.68,0.0,-0.91183,8e-05,12.01788]
[1779313566507,28.09,77563.0,0.0,-0.91184,8e-05,12.01742]
[1779313569368,28.09,77562.82,0.0,-0.91187,8e-05,12.01481]
[1779313569520,28.09,77562.82,0.0,-0.91187,8e-05,12.01481]
[1779313575569,28.08,77563.47,0.0,-0.91186,8e-05,12.01581]
[1779313580605,28.08,77564.05,0.0,-0.91185,8e-05,12.01685]
[1779313583622,28.07,77563.85,0.0,-0.91187,8e-05,12.01411]
[1779313583669,28.07,77563.85,0.0,-0.91187,8e-05,12.01411]
[1779313583770,28.07,77563.85,0.0,-0.91187,8e-05,12.01411]
[1779313583870,28.07,77563.88,0.0,-0.91188,8e-05,12.01376]
[1779313589668,28.07,77564.63,0.0,-0.91185,8e-05,12.01618]
[1779313594702,28.07,77564.73,0.0,-0.9119,8e-05,12.01061]
[1779313599738,28.06,77564.55,0.0,-0.91194,8e-05,12.00636]
[1779313600707,28.06,77564.55,0.0,-0.91194,8e-05,12.00636]
[1779313600771,28.06,77564.55,0.0,-0.91194,8e-05,12.00636]
[1779313601607,28.06,77565.13,0.0,-0.9119,8e-05,12.01036]
[1779313601770,28.06,77565.13,0.0,-0.9119,8e-05,12.01036]
[1779313601870,28.06,77565.28,0.0,-0.91189,8e-05,12.01098]
[1779313604773,28.06,77570.24,0.0,-0.91154,8e-05,12.04827]
[1779313606786,28.06,77576.31,0.0,-0.91109,8e-05,12.09482]
[1779313607358,28.06,77576.31,0.0,-0.91109,8e-05,12.09482]
[1779313607532,28.06,77576.31,0.0,-0.91109,8e-05,12.09482]
[1779313612829,28.05,77576.89,0.0,-0.91108,8e-05,12.09521]
[1779313617863,28.05,77580.58,0.0,-0.91084,8e-05,12.12073]
[1779313618903,28.05,77580.58,0.0,-0.91084,8e-05,12.12073]
[1779313619028,28.05,77581.96,0.0,-0.91074,8e-05,12.13088]
[1779313620360,28.05,77582.01,0.0,-0.91074,8e-05,12.13051]
[1779313620521,28.05,77582.01,0.0,-0.91074,8e-05,12.13051]
[1779313620885,28.04,77582.08,0.0,-0.91074,8e-05,12.1303]
[1779313626927,28.04,77582.88,0.0,-0.91073,8e-05,12.13204]
[1779313630196,28.04,77582.7,0.0,-0.91076,8e-05,12.12835]
[1779313630274,28.04,77582.7,0.0,-0.91076,8e-05,12.12835]
[1779313638877,28.03,77587.62,0.0,-0.91044,8e-05,12.16189]
[1779313639021,28.03,77588.54,0.0,-0.91038,8e-05,12.16838]
[1779313640379,28.03,77588.39,0.0,-0.9104,8e-05,12.1664]
[1779313640523,28.03,77588.39,0.0,-0.9104,8e-05,12.1664]
[1779313640623,28.03,77588.79,0.0,-0.91037,8e-05,12.16878]
[1779313647067,28.02,77589.71,0.0,-0.91036,8e-05,12.17057]
[1779313650563,28.02,77590.31,0.0,-0.91033,8e-05,12.17377]
[1779313650770,28.02,77590.31,0.0,-0.91033,8e-05,12.17377]
[1779313656130,28.01,77592.32,0.0,-0.91025,8e-05,12.18072]
[1779313662171,28.0,77592.73,0.0,-0.91026,8e-05,12.17927]
[1779313664323,28.0,77592.29,0.0,-0.9103,8e-05,12.175]
[1779313664520,28.0,77592.29,0.0,-0.9103,8e-05,12.175]
[1779313664996,28.0,77593.32,0.0,-0.91023,8e-05,12.18239]
[1779313665023,28.0,77593.32,0.0,-0.91023,8e-05,12.18239]
[1779313665193,28.0,77593.36,0.0,-0.91024,8e-05,12.18193]
[1779313673249,27.99,77594.2,0.0,-0.91024,8e-05,12.1823]
[1779313679291,27.99,77593.71,0.0,-0.91032,8e-05,12.17371]
[1779313685226,27.98,77593.83,0.0,-0.91034,8e-05,12.17156]
[1779313685275,27.98,77593.83,0.0,-0.91034,8e-05,12.17156]
[1779313690367,27.98,77593.82,0.0,-0.91039,8e-05,12.16612]
[1779313695235,27.97,77595.01,0.0,-0.91033,8e-05,12.17329]
[1779313695269,27.97,77595.01,0.0,-0.91033,8e-05,12.17329]
[1779313696512,27.97,77595.01,0.0,-0.91034,8e-05,12.17176]
[1779313696522,27.97,77595.01,0.0,-0.91034,8e-05,12.17176]
[1779313696622,27.97,77595.01,0.0,-0.91035,8e-05,12.17099]
[1779313703460,27.96,77594.27,0.0,-0.91046,8e-05,12.15984]
[1779313704643,27.96,77594.27,0.0,-0.91046,8e-05,12.15984]
[1779313704772,27.96,77594.27,0.0,-0.91046,8e-05,12.15984]
[1779313710812,27.96,77590.01,0.0,-0.91083,8e-05,12.12179]
[1779313711019,27.96,77590.01,0.0,-0.91083,8e-05,12.12179]
[1779313711024,27.96,77580.76,0.0,-0.91157,8e-05,12.0439]
[1779313714539,27.96,77574.0,0.0,-0.9121,8e-05,11.98897]
[1779313715300,27.96,77574.0,0.0,-0.9121,8e-05,11.98897]
[1779313715520,27.96,77574.0,0.0,-0.9121,8e-05,11.98897]
[1779313716281,27.96,77573.46,0.0,-0.91215,8e-05,11.98423]
[1779313716524,27.96,77573.46,0.0,-0.91215,8e-05,11.98423]
[1779313716554,27.95,77570.68,0.0,-0.91236,8e-05,11.96186]
[1779313719575,27.95,77566.11,0.0,-0.91272,8e-05,11.92461]
[1779313722531,27.95,77565.64,0.0,-0.91276,8e-05,11.92011]
[1779313722781,27.95,77565.64,0.0,-0.91276,8e-05,11.92011]
[1779313728638,27.95,77564.82,0.0,-0.91285,8e-05,11.9109]
[1779313731661,27.95,77558.59,0.0,-0.91333,8e-05,11.86084]
[1779313732755,27.95,77558.59,0.0,-0.91333,8e-05,11.86084]
[1779313732770,27.95,77558.59,0.0,-0.91333,8e-05,11.86084]
[1779313734680,27.95,77545.27,0.0,-0.91434,7e-05,11.75559]
[1779313737017,27.95,77543.9,0.0,-0.91444,7e-05,11.74466]
[1779313737272,27.95,77542.79,0.0,-0.91453,7e-05,11.73584]
[1779313738708,27.95,77548.09,0.0,-0.91414,7e-05,11.77699]
[1779313740025,27.95,77548.09,0.0,-0.91414,7e-05,11.77699]
[1779313740279,27.95,77548.79,0.0,-0.91409,7e-05,11.78232]
[1779313741430,27.94,77548.55,0.0,-0.91411,7e-05,11.78025]
[1779313741521,27.94,77548.55,0.0,-0.91411,7e-05,11.78025]
[1779313741728,27.94,77548.38,0.0,-0.91412,7e-05,11.77871]
[1779313746764,27.94,77552.4,0.0,-0.91383,7e-05,11.80874]
[1779313749095,27.94,77552.09,0.0,-0.91386,7e-05,11.8058]
[1779313749272,27.94,77552.09,0.0,-0.91386,7e-05,11.8058]
[1779313755044,27.94,77552.96,0.0,-0.91381,7e-05,11.81133]
[1779313755268,27.94,77552.69,0.0,-0.91383,7e-05,11.80895]
[1779313755387,27.94,77552.69,0.0,-0.91383,7e-05,11.80895]
[1779313755520,27.94,77552.69,0.0,-0.91383,7e-05,11.80895]
[1779313755827,27.94,77553.12,0.0,-0.9138,7e-05,11.81205]
[1779313760861,27.94,77553.08,0.0,-0.91382,7e-05,11.8104]
[1779313765897,27.94,77553.2,0.0,-0.91382,7e-05,11.80998]
[1779313768766,27.94,77553.26,0.0,-0.91382,7e-05,11.8099]
[1779313769019,27.94,77553.26,0.0,-0.91382,7e-05,11.8099]
[1779313772787,27.94,77553.48,0.0,-0.91381,7e-05,11.81107]
[1779313773018,27.94,77553.48,0.0,-0.91381,7e-05,11.81107]
[1779313772945,27.93,77553.66,0.0,-0.91383,7e-05,11.80816]
[1779313775647,27.93,77556.72,0.0,-0.91361,8e-05,11.83155]
[1779313775771,27.93,77556.72,0.0,-0.91361,8e-05,11.83155]
[1779313782009,27.93,77556.43,0.0,-0.91365,8e-05,11.82707]
[1779313787044,27.93,77556.49,0.0,-0.91366,8e-05,11.82599]
[1779313789058,27.93,77565.27,0.0,-0.913,8e-05,11.89427]
[1779313789844,27.93,77565.27,0.0,-0.913,8e-05,11.89427]
[1779313790021,27.93,77565.27,0.0,-0.913,8e-05,11.89427]
[1779313794093,27.93,77576.7,0.0,-0.91216,8e-05,11.98215]
[1779313796107,27.92,77580.01,0.0,-0.91192,8e-05,12.0072]
[1779313796359,27.92,77580.01,0.0,-0.91192,8e-05,12.0072]
[1779313796523,27.92,77580.01,0.0,-0.91192,8e-05,12.0072]
[1779313798121,27.92,77573.32,0.0,-0.91244,8e-05,11.95333]
[1779313800561,27.92,77571.38,0.0,-0.91259,8e-05,11.93757]
[1779313800776,27.92,77571.38,0.0,-0.91259,8e-05,11.93757]
[1779313803237,27.92,77570.7,0.0,-0.91265,8e-05,11.93089]
[1779313803270,27.92,77570.7,0.0,-0.91265,8e-05,11.93089]
[1779313803338,27.92,77570.8,0.0,-0.91265,8e-05,11.93124]
[1779313809641,27.92,77570.25,0.0,-0.91271,8e-05,11.9247]
[1779313809772,27.92,77570.25,0.0,-0.91271,8e-05,11.9247]
[1779313815241,27.91,77570.54,0.0,-0.91272,8e-05,11.92394]
[1779313816371,27.91,77570.54,0.0,-0.91272,8e-05,11.92394]
[1779313822290,27.91,77570.6,0.0,-0.91275,8e-05,11.92136]
[1779313825934,27.91,77570.61,0.0,-0.91275,8e-05,11.92057]
[1779313826021,27.91,77570.61,0.0,-0.91275,8e-05,11.92057]
[1779313828057,27.91,77570.61,0.0,-0.91276,8e-05,11.91971]
[1779313828096,27.91,77570.63,0.0,-0.91277,8e-05,11.919]
[1779313828277,27.91,77570.63,0.0,-0.91277,8e-05,11.919]
[1779313833366,27.9,77571.13,0.0,-0.91278,8e-05,11.91729]
[1779313838402,27.9,77571.21,0.0,-0.91279,8e-05,11.91577]
[1779313843437,27.9,77571.16,0.0,-0.91282,8e-05,11.91325]
[1779313848472,27.9,77570.9,0.0,-0.91286,8e-05,11.90909]
[1779313853508,27.89,77570.84,0.0,-0.91288,8e-05,11.90654]
[1779313859548,27.89,77570.54,0.0,-0.91293,8e-05,11.90173]
[1779313864584,27.89,77570.83,0.0,-0.91293,8e-05,11.90199]
[1779313865199,27.89,77570.83,0.0,-0.91293,8e-05,11.90199]
[1779313865268,27.89,77570.83,0.0,-0.91293,8e-05,11.90199]
[1779313867609,27.89,77560.36,0.0,-0.91373,8e-05,11.81846]
[1779313868553,27.89,77560.36,0.0,-0.91373,8e-05,11.81846]
[1779313868770,27.89,77560.36,0.0,-0.91373,8e-05,11.81846]
[1779313868821,27.89,77559.38,0.0,-0.9138,8e-05,11.81049]
[1779313871649,27.89,77558.4,0.0,-0.91388,8e-05,11.80229]
[1779313871774,27.89,77558.4,0.0,-0.91388,8e-05,11.80229]
[1779313871871,27.88,77557.39,0.0,-0.91396,7e-05,11.79412]
[1779313877675,27.88,77557.08,0.0,-0.914,7e-05,11.7903]
[1779313882710,27.88,77545.22,0.0,-0.91489,7e-05,11.6964]
[1779313884724,27.88,77543.0,0.0,-0.91506,7e-05,11.6789]
[1779313885737,27.88,77543.0,0.0,-0.91506,7e-05,11.6789]
[1779313885771,27.88,77543.0,0.0,-0.91506,7e-05,11.6789]
[1779313889220,27.88,77540.57,0.0,-0.91524,7e-05,11.65988]
[1779313889268,27.88,77540.57,0.0,-0.91524,7e-05,11.65988]
[1779313890868,27.88,77541.02,0.0,-0.91521,7e-05,11.66336]
[1779313891018,27.88,77541.02,0.0,-0.91521,7e-05,11.66336]
[1779313891020,27.88,77541.02,0.0,-0.91523,7e-05,11.65985]
[1779313897815,27.88,77539.2,0.0,-0.91537,7e-05,11.64551]
[1779313901472,27.88,77539.0,0.0,-0.91538,7e-05,11.64392]
[1779313901519,27.88,77539.0,0.0,-0.91538,7e-05,11.64392]
[1779313902850,27.88,77531.3,0.0,-0.91595,7e-05,11.58394]
[1779313907891,27.88,77530.36,0.0,-0.91602,7e-05,11.57685]
[1779313908020,27.88,77530.36,0.0,-0.91602,7e-05,11.57685]
[1779313908113,27.88,77530.36,0.0,-0.91602,7e-05,11.57685]
[1779313908214,27.88,77530.43,0.0,-0.91601,7e-05,11.57751]
[1779313908273,27.88,77530.43,0.0,-0.91601,7e-05,11.57751]
[1779313913304,27.88,77529.97,0.0,-0.91604,7e-05,11.57405]
[1779313918962,27.88,77529.72,0.0,-0.91606,7e-05,11.57234]
[1779313923056,27.88,77526.91,0.0,-0.91627,7e-05,11.55058]
[1779313923270,27.88,77526.91,0.0,-0.91627,7e-05,11.55063]
[1779313925697,27.88,77523.47,0.0,-0.91652,7e-05,11.52406]
[1779313925774,27.88,77523.47,0.0,-0.91652,7e-05,11.52406]
[1779313927018,27.88,77523.48,0.0,-0.91651,7e-05,11.52431]
[1779313932053,27.88,77522.08,0.0,-0.91661,7e-05,11.51393]
[1779313933013,27.88,77522.08,0.0,-0.91661,7e-05,11.51393]
[1779313933018,27.88,77522.08,0.0,-0.91661,7e-05,11.51393]
[1779313938095,27.88,77521.19,0.0,-0.91667,7e-05,11.50761]
[1779313943130,27.88,77520.55,0.0,-0.91671,7e-05,11.50312]
[1779313949172,27.89,77520.3,0.0,-0.91673,7e-05,11.50174]
[1779313951602,27.89,77520.34,0.0,-0.91674,7e-05,11.49878]
[1779313951768,27.89,77520.34,0.0,-0.91674,7e-05,11.49878]
[1779313954731,27.89,77520.49,0.0,-0.91673,7e-05,11.50013]
[1779313954769,27.89,77520.49,0.0,-0.91673,7e-05,11.50013]
[1779313955214,27.89,77520.28,0.0,-0.91675,7e-05,11.49867]
[1779313962263,27.89,77520.02,0.0,-0.91676,7e-05,11.49724]
[1779313971325,27.89,77520.17,0.0,-0.91674,7e-05,11.49908]
[1779313976759,27.89,77520.17,0.0,-0.91674,7e-05,11.49908]
[1779313980270,27.89,77518.78,0.0,-0.91684,7e-05,11.48883]
[1779313987178,27.89,77523.74,0.0,-0.91647,7e-05,11.5278]
[1779313987273,27.89,77523.74,0.0,-0.91647,7e-05,11.5278]
[1779313987279,27.89,77524.43,0.0,-0.91642,7e-05,11.53317]
[1779313987311,27.89,77524.43,0.0,-0.91642,7e-05,11.53317]
[1779313987519,27.89,77524.43,0.0,-0.91642,7e-05,11.53317]
[1779313993480,27.89,77524.55,0.0,-0.91641,7e-05,11.53413]
[1779313994566,27.89,77524.55,0.0,-0.91641,7e-05,11.53413]
[1779313994574,27.89,77524.55,0.0,-0.91641,7e-05,11.53413]
[1779313994769,27.89,77524.55,0.0,-0.91641,7e-05,11.53413]
[1779313994830,27.89,77524.55,0.0,-0.91641,7e-05,11.53414]
[1779314003693,27.89,77524.71,0.0,-0.9164,7e-05,11.53541]
[1779314016640,27.89,77524.78,0.0,-0.91641,7e-05,11.53271]
[1779314018654,27.89,77529.54,0.0,-0.91606,7e-05,11.56967]
[1779314019810,27.89,77529.54,0.0,-0.91606,7e-05,11.56967]
[1779314019971,27.89,77529.54,0.0,-0.91606,7e-05,11.56967]
[1779314020023,27.89,77529.54,0.0,-0.91606,7e-05,11.56967]
[1779314020069,27.89,77529.78,0.0,-0.91605,7e-05,11.57145]
[1779314025704,27.89,77533.89,0.0,-0.91575,7e-05,11.6031]
[1779314030084,27.89,77536.23,0.0,-0.91558,7e-05,11.621]
[1779314030200,27.89,77536.23,0.0,-0.91558,7e-05,11.621]
[1779314030272,27.89,77536.23,0.0,-0.91558,7e-05,11.621]
[1779314030302,27.89,77535.7,0.0,-0.91562,7e-05,11.61662]
[1779314035773,27.89,77536.25,0.0,-0.91558,7e-05,11.62026]
[1779314042823,27.89,77536.36,0.0,-0.91558,7e-05,11.62025]
[1779314047857,27.89,77538.22,0.0,-0.91545,7e-05,11.6341]
[1779314050953,27.88,77538.79,0.0,-0.91541,7e-05,11.63827]
[1779314051021,27.88,77538.79,0.0,-0.91541,7e-05,11.63827]
[1779314051056,27.88,77538.79,0.0,-0.91541,7e-05,11.63827]
[1779314051270,27.88,77538.79,0.0,-0.91541,7e-05,11.63827]
[1779314051335,27.88,77538.86,0.0,-0.91541,7e-05,11.63853]
[1779314056921,27.88,77540.98,0.0,-0.91526,7e-05,11.65425]
[1779314058952,27.88,77540.98,0.0,-0.91526,7e-05,11.65425]
[1779314058959,27.88,77540.98,0.0,-0.91526,7e-05,11.65425]
[1779314059021,27.88,77540.98,0.0,-0.91526,7e-05,11.65425]
[1779314059098,27.88,77540.98,0.0,-0.91527,7e-05,11.65379]
[1779314060949,27.88,77535.46,0.0,-0.91568,7e-05,11.61062]
[1779314065984,27.88,77530.86,0.0,-0.91602,7e-05,11.57443]
[1779314068328,27.88,77530.44,0.0,-0.91605,7e-05,11.5711]
[1779314068387,27.88,77530.44,0.0,-0.91605,7e-05,11.5711]
[1779314068373,27.88,77530.77,0.0,-0.91603,7e-05,11.57359]
[1779314068528,27.88,77530.77,0.0,-0.91603,7e-05,11.57359]
[1779314072026,27.88,77523.94,0.0,-0.91655,7e-05,11.51696]
[1779314073123,27.88,77523.94,0.0,-0.91655,7e-05,11.51696]
[1779314073173,27.88,77523.94,0.0,-0.91655,7e-05,11.51696]
[1779314073275,27.88,77523.94,0.0,-0.91655,7e-05,11.51696]
[1779314073333,27.88,77521.79,0.0,-0.91671,7e-05,11.50029]
[1779314079075,27.88,77520.64,0.0,-0.91679,7e-05,11.49169]
[1779314083571,27.88,77519.71,0.0,-0.91686,7e-05,11.48461]
[1779314083642,27.88,77519.71,0.0,-0.91686,7e-05,11.48461]
[1779314083776,27.88,77519.71,0.0,-0.91686,7e-05,11.48461]
[1779314083853,27.88,77519.71,0.0,-0.91686,7e-05,11.48483]
[1779314089145,27.88,77519.7,0.0,-0.91685,7e-05,11.48519]
[1779314094180,27.88,77519.47,0.0,-0.91687,7e-05,11.48376]
[1779314099215,27.88,77519.13,0.0,-0.91689,7e-05,11.48148]
[1779314102768,27.88,77519.23,0.0,-0.91688,7e-05,11.48247]
[1779314102842,27.88,77519.23,0.0,-0.91688,7e-05,11.48247]
[1779314103019,27.88,77519.23,0.0,-0.91688,7e-05,11.48247]
[1779314103243,27.88,77519.27,0.0,-0.91687,7e-05,11.48285]
[1779314108278,27.88,77518.49,0.0,-0.91693,7e-05,11.47717]
[1779314113313,27.89,77518.52,0.0,-0.91692,7e-05,11.47777]
[1779314116334,27.89,77523.51,0.0,-0.91655,7e-05,11.51666]
[1779314117866,27.89,77524.9,0.0,-0.91645,7e-05,11.52745]
[1779314118008,27.89,77524.9,0.0,-0.91645,7e-05,11.52745]
[1779314118021,27.89,77524.9,0.0,-0.91645,7e-05,11.52745]
[1779314118348,27.89,77525.5,0.0,-0.91641,7e-05,11.5321]
[1779314123382,27.89,77525.94,0.0,-0.91638,7e-05,11.53549]
[1779314124541,27.89,77525.95,0.0,-0.91638,7e-05,11.53555]
[1779314124772,27.89,77525.95,0.0,-0.91638,7e-05,11.53555]
[1779314125397,27.89,77525.94,0.0,-0.91638,7e-05,11.53547]
[1779314130432,27.89,77525.54,0.0,-0.91641,7e-05,11.53234]
[1779314136474,27.89,77525.44,0.0,-0.91643,7e-05,11.52817]
[1779314141508,27.89,77525.48,0.0,-0.91643,7e-05,11.52857]
[1779314146544,27.89,77525.55,0.0,-0.91643,7e-05,11.52921]
[1779314151579,27.89,77525.57,0.0,-0.91642,7e-05,11.52947]
[1779314156614,27.89,77525.57,0.0,-0.91642,7e-05,11.52959]
[1779314161649,27.89,77520.01,0.0,-0.91683,7e-05,11.48661]
[1779314163043,27.89,77520.01,0.0,-0.91683,7e-05,11.48661]
[1779314163271,27.89,77520.01,0.0,-0.91683,7e-05,11.48661]
[1779314163275,27.89,77520.01,0.0,-0.91683,7e-05,11.48661]
[1779314163370,27.89,77518.9,0.0,-0.91691,7e-05,11.4782]
[1779314163523,27.89,77518.9,0.0,-0.91691,7e-05,11.4782]
[1779314168698,27.89,77515.75,0.0,-0.91713,7e-05,11.45446]
[1779314176754,27.89,77515.03,0.0,-0.91717,7e-05,11.44983]
[1779314178945,27.89,77515.04,0.0,-0.91717,7e-05,11.45002]
[1779314179022,27.89,77515.04,0.0,-0.91717,7e-05,11.45002]
[1779314179126,27.89,77515.04,0.0,-0.91717,7e-05,11.45002]
[1779314179271,27.89,77515.04,0.0,-0.91717,7e-05,11.45002]
[1779314179332,27.89,77515.04,0.0,-0.91717,7e-05,11.45025]
[1779314185040,27.89,77514.87,0.0,-0.91718,7e-05,11.44936]
[1779314185273,27.89,77514.87,0.0,-0.91718,7e-05,11.44936]
[1779314188897,27.89,77514.79,0.0,-0.91718,7e-05,11.44915]
[1779314189019,27.89,77514.79,0.0,-0.91718,7e-05,11.44915]
[1779314189119,27.89,77514.79,0.0,-0.91718,7e-05,11.44924]
[1779314192106,27.89,77514.83,0.0,-0.91718,7e-05,11.44974]
[1779314192273,27.89,77514.83,0.0,-0.91718,7e-05,11.44974]
[1779314198908,27.89,77514.79,0.0,-0.91719,7e-05,11.44675]
[1779314201821,27.89,77513.67,0.0,-0.91727,7e-05,11.43826]
[1779314202021,27.89,77513.67,0.0,-0.91727,7e-05,11.43826]
[1779314202226,27.89,77513.67,0.0,-0.91727,7e-05,11.43826]
[1779314202273,27.89,77513.67,0.0,-0.91727,7e-05,11.43826]
[1779314202370,27.89,77513.09,0.0,-0.91731,7e-05,11.43399]
[1779314208045,27.89,77511.09,0.0,-0.91745,7e-05,11.419]
[1779314208181,27.89,77511.09,0.0,-0.91745,7e-05,11.419]
[1779314208271,27.89,77511.09,0.0,-0.91745,7e-05,11.419]
[1779314208332,27.89,77511.46,0.0,-0.91742,7e-05,11.42209]
[1779314219048,27.89,77511.61,0.0,-0.9174,7e-05,11.42434]
[1779314224275,27.89,77511.59,0.0,-0.9174,7e-05,11.42456]
[1779314230125,27.9,77511.62,0.0,-0.91739,7e-05,11.42543]
[1779314232631,27.9,77510.98,0.0,-0.91744,7e-05,11.42066]
[1779314232772,27.9,77510.98,0.0,-0.91744,7e-05,11.42066]
[1779314233145,27.9,77511.01,0.0,-0.91743,7e-05,11.42098]
[1779314238494,27.9,77511.13,0.0,-0.91742,7e-05,11.42218]
[1779314238523,27.9,77511.13,0.0,-0.91742,7e-05,11.42218]
[1779314240194,27.9,77502.42,0.0,-0.91805,7e-05,11.3554]
[1779314245230,27.9,77498.85,0.0,-0.9183,7e-05,11.32897]
[1779314247243,27.9,77492.38,0.0,-0.91876,7e-05,11.27979]
[1779314248485,27.9,77492.38,0.0,-0.91876,7e-05,11.27979]
[1779314248519,27.9,77492.38,0.0,-0.91876,7e-05,11.27979]
[1779314248488,27.9,77491.14,0.0,-0.91884,7e-05,11.27095]
[1779314248713,27.9,77491.14,0.0,-0.91884,7e-05,11.27095]
[1779314248770,27.9,77491.14,0.0,-0.91884,7e-05,11.27095]
[1779314248621,27.9,77491.14,0.0,-0.91884,7e-05,11.27095]
[1779314253944,27.9,77491.32,0.0,-0.91884,7e-05,11.27007]
[1779314257314,27.9,77496.92,0.0,-0.91841,7e-05,11.31549]
[1779314259535,27.9,77499.42,0.0,-0.91823,7e-05,11.33506]
[1779314259772,27.9,77499.37,0.0,-0.91823,7e-05,11.335]
[1779314259946,27.9,77499.37,0.0,-0.91823,7e-05,11.335]
[1779314260022,27.9,77499.37,0.0,-0.91823,7e-05,11.335]
[1779314260335,27.9,77499.46,0.0,-0.91822,7e-05,11.33601]
[1779314265370,27.91,77500.15,0.0,-0.91816,7e-05,11.34297]
[1779314270405,27.91,77500.21,0.0,-0.91814,7e-05,11.34512]
[1779314273234,27.91,77500.27,0.0,-0.91813,7e-05,11.34627]
[1779314273271,27.91,77500.27,0.0,-0.91813,7e-05,11.34627]
[1779314273513,27.91,77500.27,0.0,-0.91813,7e-05,11.34627]
[1779314273523,27.91,77500.27,0.0,-0.91813,7e-05,11.34627]
[1779314273427,27.91,77500.28,0.0,-0.91812,7e-05,11.3467]
[1779314278462,27.91,77499.71,0.0,-0.91815,7e-05,11.3441]
[1779314283496,27.91,77499.67,0.0,-0.91813,7e-05,11.34563]
[1779314286518,27.92,77494.7,0.0,-0.91848,7e-05,11.30853]
[1779314287481,27.92,77494.7,0.0,-0.91848,7e-05,11.30853]
[1779314287521,27.92,77494.7,0.0,-0.91848,7e-05,11.30853]
[1779314287580,27.92,77491.35,0.0,-0.91872,7e-05,11.28325]
[1779314287871,27.92,77491.35,0.0,-0.91872,7e-05,11.28325]
[1779314288022,27.92,77491.35,0.0,-0.91872,7e-05,11.28325]
[1779314288531,27.92,77486.98,0.0,-0.91902,7e-05,11.25021]
[1779314293202,27.92,77485.85,0.0,-0.91909,7e-05,11.24369]
[1779314293276,27.92,77485.85,0.0,-0.91909,7e-05,11.24369]
[1779314293415,27.92,77485.85,0.0,-0.91909,7e-05,11.24369]
[1779314293523,27.92,77485.85,0.0,-0.91909,7e-05,11.24369]
[1779314293567,27.92,77485.72,0.0,-0.91909,7e-05,11.24324]
[1779314298602,27.92,77486.01,0.0,-0.91904,7e-05,11.24818]
[1779314301896,27.92,77485.97,0.0,-0.91904,7e-05,11.24843]
[1779314308269,27.93,77485.95,0.0,-0.91901,7e-05,11.25158]
[1779314308523,27.93,77485.95,0.0,-0.91901,7e-05,11.25158]
[1779314308590,27.93,77485.95,0.0,-0.91899,7e-05,11.25325]
[1779314308668,27.93,77485.95,0.0,-0.91899,7e-05,11.25325]
[1779314308772,27.93,77485.95,0.0,-0.91899,7e-05,11.25325]
[1779314317546,27.94,77487.82,0.0,-0.91884,7e-05,11.26806]
[1779314317579,27.94,77487.96,0.0,-0.91882,7e-05,11.27023]
[1779314317772,27.94,77487.96,0.0,-0.91882,7e-05,11.27023]
[1779314317985,27.94,77487.96,0.0,-0.91882,7e-05,11.27023]
[1779314318020,27.94,77487.96,0.0,-0.91882,7e-05,11.27023]
[1779314318153,27.94,77488.09,0.0,-0.91881,7e-05,11.27122]
[1779314324784,27.94,77487.38,0.0,-0.91883,7e-05,11.26958]
[1779314328593,27.94,77487.46,0.0,-0.91881,7e-05,11.27127]
[1779314328774,27.94,77487.46,0.0,-0.91881,7e-05,11.27127]
[1779314328963,27.94,77487.46,0.0,-0.91881,7e-05,11.27127]
[1779314329021,27.94,77487.46,0.0,-0.91881,7e-05,11.27127]
[1779314329064,27.94,77485.81,0.0,-0.91892,7e-05,11.25971]
[1779314329825,27.95,77478.72,0.0,-0.91942,7e-05,11.20605]
[1779314330832,27.95,77468.95,0.0,-0.92011,7e-05,11.13217]
[1779314331840,27.95,77466.34,0.0,-0.92029,7e-05,11.11306]
[1779314333344,27.95,77466.34,0.0,-0.92029,7e-05,11.11306]
[1779314333355,27.95,77460.06,0.0,-0.92073,7e-05,11.06611]
[1779314334131,27.95,77460.06,0.0,-0.92073,7e-05,11.06611]
[1779314334273,27.95,77460.06,0.0,-0.92073,7e-05,11.06611]
[1779314334350,27.95,77462.85,0.0,-0.92052,7e-05,11.08814]
[1779314335228,27.95,77462.85,0.0,-0.92052,7e-05,11.08814]
[1779314335269,27.95,77462.85,0.0,-0.92052,7e-05,11.08814]
[1779314335280,27.95,77458.33,0.0,-0.92083,7e-05,11.05462]
[1779314338888,27.95,77452.29,0.0,-0.92122,7e-05,11.0122]
[1779314340902,27.96,77447.7,0.0,-0.92153,7e-05,10.97924]
[1779314342916,27.96,77442.24,0.0,-0.92189,7e-05,10.93985]
[1779314344939,27.96,77440.53,0.0,-0.922,7e-05,10.92793]
[1779314345019,27.96,77440.53,0.0,-0.922,7e-05,10.92793]
[1779314345120,27.96,77440.78,0.0,-0.92198,7e-05,10.93081]
[1779314345729,27.96,77440.78,0.0,-0.92198,7e-05,10.93081]
[1779314345770,27.96,77440.78,0.0,-0.92198,7e-05,10.93081]
[1779314350972,27.97,77441.88,0.0,-0.92184,7e-05,10.94497]
[1779314358626,27.97,77441.51,0.0,-0.92184,7e-05,10.94507]
[1779314358021,27.98,77448.3,0.0,-0.92133,7e-05,11.00021]
[1779314358768,27.98,77448.3,0.0,-0.92133,7e-05,11.00021]
[1779314359028,27.98,77456.13,0.0,-0.92077,7e-05,11.06037]
[1779314359864,27.98,77456.13,0.0,-0.92077,7e-05,11.06037]
[1779314360019,27.98,77456.13,0.0,-0.92077,7e-05,11.06037]
[1779314360231,27.98,77456.13,0.0,-0.92077,7e-05,11.06116]
[1779314365923,27.98,77456.56,0.0,-0.92072,7e-05,11.066]
[1779314366020,27.98,77456.56,0.0,-0.92072,7e-05,11.066]
[1779314366189,27.98,77456.56,0.0,-0.92072,7e-05,11.066]
[1779314366270,27.98,77456.56,0.0,-0.92072,7e-05,11.066]
[1779314366290,27.98,77451.17,0.0,-0.92107,7e-05,11.0283]
[1779314368094,27.99,77447.03,0.0,-0.92135,7e-05,10.99866]
[1779314369865,27.99,77447.03,0.0,-0.92135,7e-05,10.99866]
[1779314370039,27.99,77447.03,0.0,-0.92135,7e-05,10.99866]
[1779314371116,27.99,77442.3,0.0,-0.92167,7e-05,10.96218]
[1779314376151,28.0,77441.39,0.0,-0.92169,7e-05,10.95987]
[1779314377168,28.0,77441.39,0.0,-0.92169,7e-05,10.95987]
[1779314377272,28.0,77441.39,0.0,-0.92169,7e-05,10.95987]
[1779314382270,28.0,77441.63,0.0,-0.92163,7e-05,10.96628]
[1779314382371,28.0,77441.38,0.0,-0.92164,7e-05,10.96531]
[1779314383673,28.0,77441.38,0.0,-0.92164,7e-05,10.96531]
[1779314383775,28.0,77440.84,0.0,-0.92167,7e-05,10.96215]
[1779314389242,28.01,77438.65,0.0,-0.92177,7e-05,10.95119]
[1779314391703,28.01,77438.64,0.0,-0.92176,7e-05,10.95206]
[1779314391775,28.01,77438.65,0.0,-0.92175,7e-05,10.95307]
[1779314392815,28.01,77438.58,0.0,-0.92175,7e-05,10.95347]
[1779314393018,28.01,77438.58,0.0,-0.92175,7e-05,10.95347]
[1779314393270,28.02,77438.5,0.0,-0.92175,7e-05,10.9538]
[1779314398305,28.02,77438.81,0.0,-0.92168,7e-05,10.96078]
[1779314401349,28.02,77423.79,0.0,-0.9227,7e-05,10.85063]
[1779314403351,28.03,77426.34,0.0,-0.9225,7e-05,10.87163]
[1779314405861,28.03,77423.84,0.0,-0.92266,7e-05,10.85495]
[1779314406019,28.03,77423.84,0.0,-0.92266,7e-05,10.85495]
[1779314408155,28.03,77420.74,0.0,-0.92285,7e-05,10.83374]
[1779314408270,28.03,77420.74,0.0,-0.92285,7e-05,10.83374]
[1779314408386,28.03,77420.76,0.0,-0.92284,7e-05,10.83497]
[1779314412413,28.04,77415.0,0.0,-0.9232,7e-05,10.79615]
[1779314414801,28.04,77414.0,0.0,-0.92324,7e-05,10.79076]
[1779314415025,28.04,77414.0,0.0,-0.92324,7e-05,10.79076]
[1779314419119,28.05,77409.16,0.0,-0.92354,7e-05,10.75891]
[1779314419830,28.05,77405.85,0.0,-0.92375,7e-05,10.73532]
[1779314420029,28.05,77405.85,0.0,-0.92375,7e-05,10.73532]
[1779314423220,28.05,77403.55,0.0,-0.92388,7e-05,10.72168]
[1779314423270,28.05,77403.55,0.0,-0.92388,7e-05,10.72168]
[1779314423492,28.06,77403.03,0.0,-0.92389,7e-05,10.7202]
[1779314428533,28.06,77369.84,0.0,-0.92608,7e-05,10.47945]
[1779314429633,28.06,77369.84,0.0,-0.92608,7e-05,10.47945]
[1779314429730,28.06,77371.99,0.0,-0.92591,7e-05,10.49776]
[1779314432180,28.07,77369.18,0.0,-0.9261,7e-05,10.47627]
[1779314432557,28.07,77374.48,0.0,-0.92573,7e-05,10.51655]
[1779314433565,28.07,77381.45,0.0,-0.92527,7e-05,10.56797]
[1779314434572,28.07,77388.1,0.0,-0.9248,7e-05,10.61949]
[1779314436586,28.08,77389.47,0.0,-0.92469,7e-05,10.6317]
[1779314438542,28.08,77390.18,0.0,-0.92463,7e-05,10.63799]
[1779314438599,28.08,77389.29,0.0,-0.92468,7e-05,10.63241]
[1779314442628,28.08,77393.88,0.0,-0.92433,7e-05,10.67046]
[1779314444642,28.09,77400.58,0.0,-0.92385,7e-05,10.72279]
[1779314445750,28.09,77400.58,0.0,-0.92385,7e-05,10.72279]
[1779314445768,28.09,77400.58,0.0,-0.92385,7e-05,10.72279]
[1779314451693,28.1,77401.22,0.0,-0.92373,7e-05,10.73613]
[1779314456730,28.1,77403.65,0.0,-0.92351,7e-05,10.7599]
[1779314457677,28.1,77403.65,0.0,-0.92351,7e-05,10.7599]
[1779314457769,28.1,77403.65,0.0,-0.92351,7e-05,10.7599]
[1779314458745,28.1,77411.34,0.0,-0.92298,7e-05,10.81806]
[1779314460759,28.11,77418.6,0.0,-0.92245,7e-05,10.87529]
[1779314461674,28.11,77418.6,0.0,-0.92245,7e-05,10.87529]
[1779314461772,28.11,77418.6,0.0,-0.92245,7e-05,10.87529]
[1779314461778,28.11,77419.23,0.0,-0.9224,7e-05,10.88001]
[1779314462772,28.11,77410.82,0.0,-0.92297,7e-05,10.81814]
[1779314464786,28.11,77408.39,0.0,-0.92311,7e-05,10.80282]
[1779314465260,28.11,77408.39,0.0,-0.92311,7e-05,10.80282]
[1779314465269,28.11,77408.39,0.0,-0.92311,7e-05,10.80282]
[1779314470331,28.12,77407.21,0.0,-0.92317,7e-05,10.797]
[1779314470520,28.12,77407.21,0.0,-0.92317,7e-05,10.797]
[1779314472833,28.12,77404.37,0.0,-0.92334,7e-05,10.77808]
[1779314473018,28.12,77404.37,0.0,-0.92334,7e-05,10.77808]
[1779314473120,28.12,77404.21,0.0,-0.92334,7e-05,10.77764]
[1779314478204,28.12,77404.1,0.0,-0.92332,7e-05,10.77981]
[1779314478229,28.12,77404.1,0.0,-0.92332,7e-05,10.77981]
[1779314478300,28.13,77398.72,0.0,-0.92368,7e-05,10.74052]
[1779314479905,28.13,77395.72,0.0,-0.92387,7e-05,10.71987]
[1779314485946,28.13,77394.49,0.0,-0.92391,7e-05,10.71581]
[1779314490982,28.14,77393.13,0.0,-0.92396,7e-05,10.71001]
[1779314496028,28.14,77393.62,0.0,-0.92391,7e-05,10.71466]
[1779314497032,28.15,77377.56,0.0,-0.92499,7e-05,10.59673]
[1779314498038,28.15,77373.12,0.0,-0.92527,7e-05,10.56507]
[1779314499629,28.15,77373.12,0.0,-0.92527,7e-05,10.56507]
[1779314499771,28.15,77373.12,0.0,-0.92527,7e-05,10.56507]
[1779314502311,28.15,77373.24,0.0,-0.92523,7e-05,10.56929]
[1779314502520,28.15,77373.24,0.0,-0.92523,7e-05,10.56929]
[1779314502621,28.15,77373.24,0.0,-0.92521,7e-05,10.5715]
[1779314506954,28.16,77374.02,0.0,-0.92513,7e-05,10.58052]
[1779314507018,28.16,77374.02,0.0,-0.92513,7e-05,10.58052]
[1779314512136,28.17,77374.05,0.0,-0.92507,7e-05,10.58714]
[1779314516164,28.17,77367.08,0.0,-0.9255,7e-05,10.54008]
[1779314517030,28.17,77367.08,0.0,-0.9255,7e-05,10.54008]
[1779314517274,28.17,77367.08,0.0,-0.9255,7e-05,10.54008]
[1779314517375,28.17,77366.63,0.0,-0.92552,7e-05,10.53789]
[1779314518178,28.17,77358.05,0.0,-0.92608,7e-05,10.47605]
[1779314519185,28.18,77352.89,0.0,-0.92641,7e-05,10.4395]
[1779314520192,28.18,77346.42,0.0,-0.92682,7e-05,10.39351]
[1779314521218,28.18,77334.16,0.0,-0.92762,7e-05,10.30561]
[1779314522213,28.18,77328.93,0.0,-0.92794,7e-05,10.26914]
[1779314524236,28.18,77320.14,0.0,-0.92849,6e-05,10.20786]
[1779314525244,28.19,77315.75,0.0,-0.92877,6e-05,10.17704]
[1779314529055,28.19,77315.92,0.0,-0.92873,6e-05,10.18101]
[1779314529269,28.19,77315.92,0.0,-0.92873,6e-05,10.18101]
[1779314531285,28.19,77322.6,0.0,-0.92828,6e-05,10.23198]
[1779314532292,28.19,77329.0,0.0,-0.92785,7e-05,10.27916]
[1779314533299,28.19,77333.31,0.0,-0.92756,7e-05,10.31119]
[1779314534306,28.2,77340.42,0.0,-0.92703,7e-05,10.36986]
[1779314535313,28.2,77341.72,0.0,-0.92694,7e-05,10.37993]
[1779314537327,28.21,77351.78,0.0,-0.92627,7e-05,10.45443]
[1779314540729,28.21,77351.17,0.0,-0.9263,7e-05,10.45085]
[1779314540769,28.21,77351.17,0.0,-0.9263,7e-05,10.45085]
[1779314540830,28.21,77351.18,0.0,-0.92629,7e-05,10.45178]
[1779314544272,28.21,77355.23,0.0,-0.92601,7e-05,10.48254]
[1779314547397,28.21,77350.16,0.0,-0.92634,7e-05,10.4465]
[1779314549892,28.21,77347.36,0.0,-0.92652,7e-05,10.42646]
[1779314549934,28.21,77346.63,0.0,-0.92657,7e-05,10.42156]
[1779314550033,28.21,77346.63,0.0,-0.92657,7e-05,10.42156]
[1779314550418,28.21,77346.06,0.0,-0.9266,7e-05,10.41784]
[1779314551424,28.21,77340.71,0.0,-0.92697,7e-05,10.37595]
[1779314553439,28.21,77324.68,0.0,-0.92801,7e-05,10.26061]
[1779314554445,28.21,77321.37,0.0,-0.92822,6e-05,10.23736]
[1779314555444,28.21,77321.37,0.0,-0.92822,6e-05,10.23736]
[1779314555524,28.21,77321.37,0.0,-0.92822,6e-05,10.23736]
[1779314555542,28.21,77321.37,0.0,-0.92822,6e-05,10.23736]
[1779314555769,28.21,77321.37,0.0,-0.92822,6e-05,10.23736]
[1779314555831,28.22,77321.77,0.0,-0.92818,6e-05,10.2417]
[1779314559481,28.22,77327.39,0.0,-0.92779,7e-05,10.28455]
[1779314560488,28.22,77332.31,0.0,-0.92746,7e-05,10.32094]
[1779314562502,28.22,77332.41,0.0,-0.92745,7e-05,10.32289]
[1779314564755,28.22,77330.97,0.0,-0.92754,7e-05,10.31302]
[1779314564771,28.22,77330.97,0.0,-0.92754,7e-05,10.31302]
[1779314564807,28.22,77330.97,0.0,-0.92754,7e-05,10.31302]
[1779314564872,28.22,77330.16,0.0,-0.92758,7e-05,10.30832]
[1779314565051,28.22,77330.16,0.0,-0.92758,7e-05,10.30832]
[1779314565523,28.22,77336.3,0.0,-0.92718,7e-05,10.3529]
[1779314566530,28.22,77342.35,0.0,-0.92677,7e-05,10.39753]
[1779314567846,28.22,77342.35,0.0,-0.92677,7e-05,10.39753]
[1779314568023,28.23,77344.38,0.0,-0.92663,7e-05,10.41336]
[1779314568544,28.23,77347.45,0.0,-0.92642,7e-05,10.43673]
[1779314573579,28.23,77347.69,0.0,-0.92636,7e-05,10.44303]
[1779314577606,28.24,77341.51,0.0,-0.92673,7e-05,10.40155]
[1779314580628,28.24,77335.57,0.0,-0.9271,7e-05,10.36117]
[1779314581635,28.24,77327.08,0.0,-0.92765,7e-05,10.30005]
[1779314582642,28.24,77326.1,0.0,-0.9277,7e-05,10.29409]
[1779314583483,28.24,77326.1,0.0,-0.9277,7e-05,10.29409]
[1779314583521,28.24,77326.1,0.0,-0.9277,7e-05,10.29409]
[1779314583588,28.24,77326.1,0.0,-0.9277,7e-05,10.29409]
[1779314583769,28.24,77326.1,0.0,-0.9277,7e-05,10.29409]
[1779314583845,28.24,77324.11,0.0,-0.92783,7e-05,10.28032]
[1779314589691,28.25,77324.74,0.0,-0.92775,7e-05,10.28875]
[1779314591097,28.25,77324.41,0.0,-0.92777,7e-05,10.287]
[1779314591101,28.25,77324.41,0.0,-0.92777,7e-05,10.287]
[1779314591271,28.25,77324.41,0.0,-0.92777,7e-05,10.287]
[1779314591705,28.25,77324.51,0.0,-0.92775,7e-05,10.28837]
[1779314595740,28.25,77318.03,0.0,-0.92815,6e-05,10.24408]
[1779314598269,28.26,77317.9,0.0,-0.92815,6e-05,10.24455]
[1779314598322,28.26,77317.9,0.0,-0.92815,6e-05,10.24455]
[1779314598522,28.26,77317.9,0.0,-0.92815,6e-05,10.24455]
[1779314598760,28.26,77316.41,0.0,-0.92824,6e-05,10.23448]
[1779314599800,28.26,77324.05,0.0,-0.92773,7e-05,10.29041]
[1779314601478,28.26,77320.78,0.0,-0.92794,6e-05,10.26738]
[1779314601519,28.26,77320.78,0.0,-0.92794,6e-05,10.26738]
[1779314601523,28.26,77320.78,0.0,-0.92794,6e-05,10.26738]
[1779314601771,28.26,77320.78,0.0,-0.92794,6e-05,10.26738]
[1779314601797,28.26,77325.52,0.0,-0.92763,7e-05,10.30234]
[1779314605366,28.26,77324.89,0.0,-0.92765,7e-05,10.29961]
[1779314605521,28.26,77324.89,0.0,-0.92765,7e-05,10.29961]
[1779314605825,28.26,77326.38,0.0,-0.92755,7e-05,10.311]
[1779314610612,28.26,77330.32,0.0,-0.92727,7e-05,10.34188]
[1779314610769,28.26,77330.32,0.0,-0.92727,7e-05,10.34188]
[1779314613087,28.27,77326.58,0.0,-0.92752,7e-05,10.31301]
[1779314613275,28.27,77326.58,0.0,-0.92752,7e-05,10.31301]
[1779314613881,28.27,77323.99,0.0,-0.92768,7e-05,10.29482]
[1779314614113,28.27,77323.99,0.0,-0.92768,7e-05,10.29482]
[1779314614271,28.27,77323.99,0.0,-0.92768,7e-05,10.29482]
[1779314616910,28.27,77328.2,0.0,-0.92739,7e-05,10.32706]
[1779314617421,28.27,77328.2,0.0,-0.92739,7e-05,10.32706]
[1779314617424,28.27,77328.2,0.0,-0.92739,7e-05,10.32706]
[1779314617519,28.27,77328.2,0.0,-0.92739,7e-05,10.32706]
[1779314617908,28.27,77332.44,0.0,-0.92711,7e-05,10.35837]
[1779314622944,28.27,77320.82,0.0,-0.92785,7e-05,10.27664]
[1779314623480,28.27,77320.82,0.0,-0.92785,7e-05,10.27664]
[1779314623521,28.27,77320.82,0.0,-0.92785,7e-05,10.27664]
[1779314623550,28.27,77320.82,0.0,-0.92785,7e-05,10.27664]
[1779314623773,28.27,77320.82,0.0,-0.92785,7e-05,10.27664]
[1779314623951,28.27,77315.48,0.0,-0.92819,6e-05,10.23868]
[1779314625965,28.28,77321.31,0.0,-0.9278,7e-05,10.28214]
[1779314626086,28.28,77321.31,0.0,-0.9278,7e-05,10.28214]
[1779314626275,28.28,77321.31,0.0,-0.9278,7e-05,10.28214]
[1779314626972,28.28,77322.91,0.0,-0.92769,7e-05,10.29432]
[1779314628147,28.28,77322.91,0.0,-0.92768,7e-05,10.29492]
[1779314628274,28.28,77322.91,0.0,-0.92768,7e-05,10.29492]
[1779314629992,28.28,77330.08,0.0,-0.9272,7e-05,10.34802]
[1779314635028,28.28,77328.85,0.0,-0.92726,7e-05,10.34168]
[1779314638507,28.28,77325.99,0.0,-0.92744,7e-05,10.32205]
[1779314638519,28.28,77325.99,0.0,-0.92744,7e-05,10.32205]
[1779314638559,28.28,77325.99,0.0,-0.92744,7e-05,10.32205]
[1779314638772,28.28,77325.99,0.0,-0.92744,7e-05,10.32205]
[1779314638831,28.28,77325.39,0.0,-0.92747,7e-05,10.31883]
[1779314644091,28.29,77326.64,0.0,-0.92736,7e-05,10.33063]
[1779314649126,28.29,77326.07,0.0,-0.92737,7e-05,10.3292]
[1779314651841,28.29,77326.03,0.0,-0.92737,7e-05,10.32945]
[1779314651845,28.29,77326.03,0.0,-0.92737,7e-05,10.32945]
[1779314652000,28.29,77325.16,0.0,-0.92742,7e-05,10.32424]
[1779314652148,28.29,77325.13,0.0,-0.92742,7e-05,10.32403]
[1779314657182,28.3,77324.56,0.0,-0.92743,7e-05,10.32267]
[1779314658176,28.3,77324.56,0.0,-0.92743,7e-05,10.32267]
[1779314658271,28.3,77324.56,0.0,-0.92743,7e-05,10.32267]
[1779314658373,28.3,77329.9,0.0,-0.92708,7e-05,10.36192]
[1779314663306,28.3,77330.44,0.0,-0.92702,7e-05,10.36776]
[1779314663310,28.3,77330.44,0.0,-0.92702,7e-05,10.36776]
[1779314663520,28.3,77330.44,0.0,-0.92702,7e-05,10.36776]
[1779314663579,28.3,77331.12,0.0,-0.92697,7e-05,10.37318]
[1779314666247,28.3,77336.41,0.0,-0.92661,7e-05,10.41303]
[1779314667174,28.3,77336.41,0.0,-0.92661,7e-05,10.41303]
[1779314667177,28.3,77336.41,0.0,-0.92661,7e-05,10.41303]
[1779314667273,28.3,77336.41,0.0,-0.92661,7e-05,10.41303]
[1779314667329,28.3,77337.01,0.0,-0.92657,7e-05,10.41781]
[1779314669269,28.31,77342.05,0.0,-0.92623,7e-05,10.45582]
[1779314672418,28.31,77340.27,0.0,-0.92635,7e-05,10.44126]
[1779314672523,28.31,77340.27,0.0,-0.92635,7e-05,10.44126]
[1779314672565,28.31,77339.83,0.0,-0.92637,7e-05,10.43894]
[1779314678331,28.32,77341.62,0.0,-0.9262,7e-05,10.45727]
[1779314680075,28.32,77343.4,0.0,-0.92608,7e-05,10.47109]
[1779314680271,28.32,77343.4,0.0,-0.92608,7e-05,10.47109]
[1779314681106,28.32,77343.85,0.0,-0.92604,7e-05,10.4752]
[1779314681274,28.32,77343.85,0.0,-0.92604,7e-05,10.4752]
[1779314681353,28.32,77344.12,0.0,-0.92601,7e-05,10.47799]
[1779314683426,28.32,77346.89,0.0,-0.92582,7e-05,10.49902]
[1779314683520,28.32,77346.89,0.0,-0.92582,7e-05,10.49902]
[1779314689409,28.33,77352.46,0.0,-0.9254,7e-05,10.54492]
[1779314690416,28.33,77358.69,0.0,-0.92498,7e-05,10.59127]
[1779314692613,28.33,77360.97,0.0,-0.92482,7e-05,10.60863]
[1779314692659,28.33,77360.97,0.0,-0.92482,7e-05,10.60863]
[1779314692770,28.33,77360.97,0.0,-0.92482,7e-05,10.60863]
[1779314692867,28.33,77360.44,0.0,-0.92485,7e-05,10.60599]
[1779314693437,28.33,77365.01,0.0,-0.92454,7e-05,10.63954]
[1779314695743,28.33,77367.99,0.0,-0.92434,7e-05,10.66202]
[1779314695771,28.33,77367.99,0.0,-0.92434,7e-05,10.66202]
[1779314695828,28.33,77370.17,0.0,-0.92418,7e-05,10.67911]
[1779314696280,28.33,77370.17,0.0,-0.92418,7e-05,10.67911]
[1779314696525,28.33,77370.17,0.0,-0.92418,7e-05,10.67911]
[1779314697465,28.33,77363.36,0.0,-0.92463,7e-05,10.62956]
[1779314700396,28.33,77361.34,0.0,-0.92476,7e-05,10.61593]
[1779314700520,28.33,77361.34,0.0,-0.92476,7e-05,10.61593]
[1779314700543,28.33,77363.54,0.0,-0.9246,7e-05,10.63269]
[1779314702604,28.34,77366.4,0.0,-0.92441,7e-05,10.65429]
[1779314702769,28.34,77366.4,0.0,-0.92441,7e-05,10.65429]
[1779314707427,28.34,77370.4,0.0,-0.92411,7e-05,10.6863]
[1779314707523,28.34,77370.4,0.0,-0.92411,7e-05,10.6863]
[1779314708577,28.34,77369.86,0.0,-0.92414,7e-05,10.68283]
[1779314708773,28.34,77369.86,0.0,-0.92414,7e-05,10.68283]
[1779314708792,28.34,77372.86,0.0,-0.92393,7e-05,10.70651]
[1779314713578,28.34,77360.68,0.0,-0.92472,7e-05,10.61938]
[1779314714585,28.34,77360.98,0.0,-0.9247,7e-05,10.6222]
[1779314715193,28.34,77360.98,0.0,-0.9247,7e-05,10.6222]
[1779314715199,28.34,77360.98,0.0,-0.9247,7e-05,10.6222]
[1779314715269,28.34,77360.98,0.0,-0.9247,7e-05,10.6222]
[1779314715592,28.35,77361.2,0.0,-0.92468,7e-05,10.62444]
[1779314716784,28.35,77361.2,0.0,-0.92468,7e-05,10.62444]
[1779314717018,28.35,77361.2,0.0,-0.92468,7e-05,10.62444]
[1779314717606,28.35,77367.39,0.0,-0.92425,7e-05,10.67111]
[1779314719670,28.35,77367.76,0.0,-0.92422,7e-05,10.67437]
[1779314719770,28.35,77367.76,0.0,-0.92422,7e-05,10.67437]
[1779314719812,28.35,77372.06,0.0,-0.92392,7e-05,10.70768]
[1779314720146,28.35,77372.06,0.0,-0.92392,7e-05,10.70768]
[1779314720272,28.35,77372.06,0.0,-0.92392,7e-05,10.70768]
[1779314721788,28.35,77380.3,0.0,-0.92335,7e-05,10.76954]
[1779314723648,28.35,77380.96,0.0,-0.92328,7e-05,10.77643]
[1779314726314,28.36,77383.09,0.0,-0.92312,7e-05,10.79412]
[1779314726359,28.36,77383.09,0.0,-0.92312,7e-05,10.79412]
[1779314726521,28.36,77383.09,0.0,-0.92312,7e-05,10.79412]
[1779314726669,28.36,77383.57,0.0,-0.92308,7e-05,10.79863]
[1779314731704,28.36,77383.74,0.0,-0.92304,7e-05,10.80129]
[1779314732186,28.36,77383.74,0.0,-0.92304,7e-05,10.80129]
[1779314732191,28.36,77383.74,0.0,-0.92304,7e-05,10.80129]
[1779314732271,28.36,77383.74,0.0,-0.92304,7e-05,10.80129]
[1779314732711,28.36,77384.38,0.0,-0.92299,7e-05,10.80699]
[1779314737746,28.37,77385.51,0.0,-0.92287,7e-05,10.82008]
[1779314738834,28.37,77385.51,0.0,-0.92287,7e-05,10.82008]
[1779314738877,28.37,77385.51,0.0,-0.92287,7e-05,10.82008]
[1779314739020,28.37,77385.51,0.0,-0.92287,7e-05,10.82008]
[1779314739082,28.37,77387.02,0.0,-0.92275,7e-05,10.83312]
[1779314740774,28.37,77390.7,0.0,-0.92249,7e-05,10.8613]
[1779314743795,28.38,77386.2,0.0,-0.92277,7e-05,10.83062]
[1779314744973,28.38,77386.2,0.0,-0.92277,7e-05,10.83062]
[1779314745019,28.38,77386.2,0.0,-0.92277,7e-05,10.83062]
[1779314745069,28.38,77386.2,0.0,-0.92277,7e-05,10.83062]
[1779314745269,28.38,77385.76,0.0,-0.92279,7e-05,10.82919]
[1779314745809,28.38,77384.67,0.0,-0.92285,7e-05,10.82206]
[1779314750844,28.38,77383.92,0.0,-0.92288,7e-05,10.81897]
[1779314754959,28.39,77385.02,0.0,-0.92279,7e-05,10.82825]
[1779314755020,28.39,77385.02,0.0,-0.92279,7e-05,10.82825]
[1779314761073,28.39,77384.8,0.0,-0.9228,7e-05,10.82802]
[1779314761270,28.39,77384.64,0.0,-0.92281,7e-05,10.82659]
[1779314761275,28.39,77384.64,0.0,-0.92281,7e-05,10.82659]
[1779314761525,28.39,77384.64,0.0,-0.92281,7e-05,10.82659]
[1779314761926,28.39,77384.92,0.0,-0.92279,7e-05,10.82855]
[1779314765417,28.39,77384.67,0.0,-0.92281,7e-05,10.82634]
[1779314765521,28.39,77384.67,0.0,-0.92281,7e-05,10.82634]
[1779314770067,28.39,77383.33,0.0,-0.92291,7e-05,10.81606]
[1779314770272,28.39,77384.2,0.0,-0.92285,7e-05,10.82241]
[1779314770989,28.39,77386.05,0.0,-0.92272,7e-05,10.83601]
[1779314771196,28.39,77386.05,0.0,-0.92272,7e-05,10.83601]
[1779314771270,28.39,77386.05,0.0,-0.92272,7e-05,10.83601]
[1779314778037,28.38,77385.59,0.0,-0.92276,7e-05,10.83186]
[1779314779882,28.38,77385.61,0.0,-0.92276,7e-05,10.83191]
[1779314780020,28.38,77385.61,0.0,-0.92276,7e-05,10.83191]
[1779314780114,28.38,77385.66,0.0,-0.92276,7e-05,10.83219]
[1779314780270,28.38,77385.66,0.0,-0.92276,7e-05,10.83219]
[1779314781059,28.38,77386.09,0.0,-0.92273,7e-05,10.83528]
[1779314784157,28.38,77384.03,0.0,-0.92287,7e-05,10.81977]
[1779314784269,28.38,77384.03,0.0,-0.92287,7e-05,10.81977]
[1779314790122,28.38,77383.22,0.0,-0.92293,7e-05,10.81342]
[1779314794185,28.38,77384.3,0.0,-0.92288,7e-05,10.81783]
[1779314794270,28.38,77384.3,0.0,-0.92288,7e-05,10.81783]
[1779314795157,28.38,77384.25,0.0,-0.92288,7e-05,10.81739]
[1779314800192,28.38,77385.28,0.0,-0.92282,7e-05,10.8247]
[1779314805227,28.38,77385.32,0.0,-0.92282,7e-05,10.82465]
[1779314807552,28.38,77377.15,0.0,-0.92337,7e-05,10.76414]
[1779314808275,28.38,77377.15,0.0,-0.92337,7e-05,10.76414]
[1779314808321,28.38,77372.89,0.0,-0.92366,7e-05,10.73275]
[1779314810262,28.38,77369.88,0.0,-0.92386,7e-05,10.71074]
[1779314812645,28.38,77369.93,0.0,-0.92386,7e-05,10.71121]
[1779314812769,28.38,77369.93,0.0,-0.92386,7e-05,10.71121]
[1779314813050,28.38,77369.93,0.0,-0.92386,7e-05,10.71121]
[1779314813124,28.38,77369.42,0.0,-0.92389,7e-05,10.70764]
[1779314813270,28.38,77369.42,0.0,-0.92389,7e-05,10.70764]
[1779314818318,28.38,77369.98,0.0,-0.92385,7e-05,10.71214]
[1779314823832,28.38,77370.93,0.0,-0.92378,7e-05,10.71936]
[1779314824023,28.38,77370.93,0.0,-0.92378,7e-05,10.71936]
[1779314824063,28.38,77370.93,0.0,-0.92378,7e-05,10.71944]
[1779314825232,28.38,77370.93,0.0,-0.92378,7e-05,10.71944]
[1779314825270,28.38,77370.93,0.0,-0.92378,7e-05,10.71944]
[1779314832005,28.38,77370.93,0.0,-0.92378,7e-05,10.71949]
[1779314832018,28.38,77370.93,0.0,-0.92378,7e-05,10.71949]
[1779314832107,28.38,77370.93,0.0,-0.92378,7e-05,10.71977]
[1779314833474,28.38,77370.19,0.0,-0.92383,7e-05,10.71433]
[1779314833519,28.38,77370.19,0.0,-0.92383,7e-05,10.71433]
[1779314834430,28.38,77365.53,0.0,-0.92414,7e-05,10.68011]
[1779314836306,28.38,77364.53,0.0,-0.92421,7e-05,10.67284]
[1779314836519,28.38,77364.53,0.0,-0.92421,7e-05,10.67284]
[1779314842594,28.39,77363.49,0.0,-0.92428,7e-05,10.66571]
[1779314842955,28.39,77367.0,0.0,-0.92404,7e-05,10.69161]
[1779314844248,28.39,77368.39,0.0,-0.92395,7e-05,10.70183]
[1779314844270,28.39,77368.39,0.0,-0.92395,7e-05,10.70183]
[1779314844500,28.39,77368.5,0.0,-0.92394,7e-05,10.70266]
[1779314849535,28.39,77372.91,0.0,-0.92364,7e-05,10.73516]
[1779314850293,28.39,77372.91,0.0,-0.92364,7e-05,10.73516]
[1779314850436,28.39,77372.91,0.0,-0.92364,7e-05,10.73516]
[1779314850526,28.39,77372.91,0.0,-0.92364,7e-05,10.73516]
[1779314850542,28.39,77373.89,0.0,-0.92357,7e-05,10.74234]
[1779314853576,28.39,77363.21,0.0,-0.92431,7e-05,10.66084]
[1779314854581,28.39,77354.96,0.0,-0.92486,7e-05,10.60043]
[1779314855371,28.39,77354.96,0.0,-0.92486,7e-05,10.60043]
[1779314855519,28.39,77354.96,0.0,-0.92486,7e-05,10.60043]
[1779314855600,28.39,77354.96,0.0,-0.92486,7e-05,10.60043]
[1779314855769,28.39,77354.96,0.0,-0.92486,7e-05,10.60043]
[1779314855811,28.39,77353.96,0.0,-0.92493,7e-05,10.59327]
[1779314859619,28.39,77341.76,0.0,-0.92573,7e-05,10.50486]
[1779314860625,28.39,77335.15,0.0,-0.92617,7e-05,10.45704]
[1779314863647,28.39,77332.97,0.0,-0.9263,7e-05,10.44228]
[1779314865258,28.39,77333.33,0.0,-0.92627,7e-05,10.44527]
[1779314865268,28.39,77333.33,0.0,-0.92627,7e-05,10.44527]
[1779314868682,28.39,77326.6,0.0,-0.9267,7e-05,10.39802]
[1779314869836,28.39,77326.6,0.0,-0.9267,7e-05,10.39802]
[1779314869891,28.39,77326.6,0.0,-0.9267,7e-05,10.39802]
[1779314870024,28.39,77326.6,0.0,-0.9267,7e-05,10.39802]
[1779314870097,28.39,77326.6,0.0,-0.92669,7e-05,10.39888]
[1779314875731,28.4,77326.11,0.0,-0.9267,7e-05,10.39757]
[1779314878757,28.4,77319.68,0.0,-0.92711,7e-05,10.35236]
[1779314880094,28.4,77319.68,0.0,-0.92711,7e-05,10.35236]
[1779314880098,28.4,77318.19,0.0,-0.9272,7e-05,10.34264]
[1779314880271,28.4,77318.19,0.0,-0.9272,7e-05,10.34264]
[1779314880316,28.4,77318.19,0.0,-0.9272,7e-05,10.34264]
[1779314880522,28.4,77318.19,0.0,-0.9272,7e-05,10.34264]
[1779314880774,28.4,77317.11,0.0,-0.92727,7e-05,10.33484]
[1779314886813,28.4,77313.8,0.0,-0.92745,7e-05,10.31435]
[1779314890182,28.4,77316.21,0.0,-0.92729,7e-05,10.33288]
[1779314890279,28.41,77311.6,0.0,-0.92758,6e-05,10.30071]
[1779314892854,28.41,77305.83,0.0,-0.92794,6e-05,10.26036]
[1779314893298,28.41,77305.83,0.0,-0.92794,6e-05,10.26036]
[1779314898897,28.41,77307.7,0.0,-0.92778,6e-05,10.27776]
[1779314900174,28.41,77307.7,0.0,-0.92778,6e-05,10.27776]
[1779314900268,28.41,77307.7,0.0,-0.92778,6e-05,10.27776]
[1779314900205,28.41,77314.79,0.0,-0.92731,7e-05,10.33018]
[1779314901919,28.41,77319.77,0.0,-0.92698,7e-05,10.36672]
[1779314903933,28.42,77331.7,0.0,-0.92619,7e-05,10.45422]
[1779314904940,28.42,77336.37,0.0,-0.92588,7e-05,10.48862]
[1779314905947,28.42,77338.7,0.0,-0.92572,7e-05,10.50594]
[1779314906820,28.42,77338.7,0.0,-0.92572,7e-05,10.50594]
[1779314907033,28.42,77338.7,0.0,-0.92572,7e-05,10.50594]
[1779314907602,28.42,77338.95,0.0,-0.9257,7e-05,10.50835]
[1779314907770,28.42,77338.95,0.0,-0.9257,7e-05,10.50835]
[1779314908968,28.42,77336.1,0.0,-0.92588,7e-05,10.4879]
[1779314909975,28.42,77328.52,0.0,-0.92638,7e-05,10.43313]
[1779314911989,28.42,77324.43,0.0,-0.92666,7e-05,10.40088]
[1779314912774,28.42,77324.43,0.0,-0.92666,7e-05,10.40088]
[1779314913059,28.42,77324.43,0.0,-0.92666,7e-05,10.40088]
[1779314914003,28.42,77317.57,0.0,-0.9271,7e-05,10.35216]
[1779314916284,28.42,77315.16,0.0,-0.92725,7e-05,10.33574]
[1779314916520,28.42,77314.1,0.0,-0.92731,7e-05,10.32864]
[1779314917446,28.42,77313.64,0.0,-0.92734,7e-05,10.32588]
[1779314917520,28.42,77313.64,0.0,-0.92734,7e-05,10.32588]
[1779314918031,28.42,77311.76,0.0,-0.92746,6e-05,10.31288]
[1779314920895,28.43,77311.28,0.0,-0.92748,6e-05,10.31058]
[1779314921020,28.43,77311.28,0.0,-0.92748,6e-05,10.31058]
[1779314924164,28.43,77307.59,0.0,-0.9277,6e-05,10.28584]
[1779314924261,28.43,77301.65,0.0,-0.92808,6e-05,10.24378]
[1779314926092,28.43,77296.65,0.0,-0.92839,6e-05,10.20935]
[1779314927339,28.43,77294.95,0.0,-0.92849,6e-05,10.19793]
[1779314929113,28.43,77301.74,0.0,-0.92804,6e-05,10.24817]
[1779314930121,28.43,77307.64,0.0,-0.92765,6e-05,10.29129]
[1779314932134,28.44,77309.23,0.0,-0.92753,6e-05,10.30397]
[1779314936734,28.44,77311.17,0.0,-0.92739,6e-05,10.32038]
[1779314936770,28.44,77311.17,0.0,-0.92739,6e-05,10.32038]
[1779314937169,28.44,77310.59,0.0,-0.92742,6e-05,10.31681]
[1779314940645,28.44,77306.77,0.0,-0.92765,6e-05,10.29117]
[1779314940770,28.44,77306.77,0.0,-0.92765,6e-05,10.29117]
[1779314945769,28.45,77311.42,0.0,-0.92732,7e-05,10.32787]
[1779314946038,28.45,77311.42,0.0,-0.92732,7e-05,10.32787]
[1779314946232,28.45,77310.99,0.0,-0.92734,6e-05,10.32537]
[1779314946397,28.45,77310.99,0.0,-0.92734,6e-05,10.32537]
[1779314946518,28.45,77310.99,0.0,-0.92734,6e-05,10.32537]
[1779314949118,28.45,77312.24,0.0,-0.92725,7e-05,10.33558]
[1779314949270,28.45,77312.24,0.0,-0.92725,7e-05,10.33558]
[1779314949314,28.45,77305.98,0.0,-0.92765,6e-05,10.29108]
[1779314949615,28.45,77305.98,0.0,-0.92765,6e-05,10.29108]
[1779314949770,28.45,77305.98,0.0,-0.92765,6e-05,10.29108]
[1779314950259,28.45,77303.78,0.0,-0.92778,6e-05,10.27592]
[1779314953737,28.45,77299.57,0.0,-0.92804,6e-05,10.24776]
[1779314953773,28.45,77299.57,0.0,-0.92804,6e-05,10.24776]
[1779314959323,28.46,77305.7,0.0,-0.9276,6e-05,10.29616]
[1779314959612,28.46,77305.7,0.0,-0.9276,6e-05,10.29616]
[1779314959769,28.46,77305.7,0.0,-0.9276,6e-05,10.29616]
[1779314960713,28.46,77309.02,0.0,-0.92738,6e-05,10.3207]
[1779314960769,28.46,77309.02,0.0,-0.92738,6e-05,10.3207]
[1779314961337,28.46,77310.49,0.0,-0.92728,7e-05,10.33191]
[1779314965471,28.46,77313.07,0.0,-0.92709,7e-05,10.35287]
[1779314965526,28.46,77313.07,0.0,-0.92709,7e-05,10.35287]
[1779314968873,28.46,77310.02,0.0,-0.92728,6e-05,10.33203]
[1779314969021,28.46,77310.02,0.0,-0.92728,6e-05,10.33203]
[1779314969663,28.47,77306.27,0.0,-0.92751,6e-05,10.30627]
[1779314969770,28.47,77306.27,0.0,-0.92751,6e-05,10.30627]
[1779314969872,28.47,77304.4,0.0,-0.92763,6e-05,10.29282]
[1779314973326,28.47,77301.17,0.0,-0.92785,6e-05,10.26765]
[1779314973523,28.47,77299.14,0.0,-0.92797,6e-05,10.25449]
[1779314976570,28.47,77296.87,0.0,-0.9281,6e-05,10.2397]
[1779314976769,28.47,77296.87,0.0,-0.9281,6e-05,10.2397]
[1779314976815,28.47,77292.84,0.0,-0.92835,6e-05,10.21157]
[1779314979047,28.47,77292.2,0.0,-0.92839,6e-05,10.20777]
[1779314979271,28.47,77292.2,0.0,-0.92839,6e-05,10.20777]
[1779314983490,28.48,77280.39,0.0,-0.9291,6e-05,10.12817]
[1779314984510,28.48,77275.63,0.0,-0.92939,6e-05,10.09517]
[1779314985447,28.48,77275.63,0.0,-0.92939,6e-05,10.09517]
[1779314985516,28.48,77270.37,0.0,-0.92972,6e-05,10.05873]
[1779314986523,28.48,77262.32,0.0,-0.93022,6e-05,10.00266]
[1779314988330,28.48,77262.32,0.0,-0.93022,6e-05,10.00266]
[1779314988333,28.49,77261.07,0.0,-0.93028,6e-05,9.99594]
[1779314991557,28.49,77267.63,0.0,-0.92983,6e-05,10.0455]
[1779314996593,28.5,77266.81,0.0,-0.92984,6e-05,10.04453]
[1779315002303,28.5,77267.97,0.0,-0.92973,6e-05,10.05651]
[1779315002365,28.5,77259.68,0.0,-0.93024,6e-05,9.99972]
[1779315002597,28.5,77259.68,0.0,-0.93024,6e-05,9.99972]
[1779315002663,28.5,77249.83,0.0,-0.93086,6e-05,9.93019]
[1779315003661,28.5,77242.78,0.0,-0.93129,6e-05,9.88171]
[1779315006114,28.51,77240.82,0.0,-0.9314,6e-05,9.86914]
[1779315006157,28.51,77236.05,0.0,-0.93168,6e-05,9.8369]
[1779315006688,28.51,77231.0,0.0,-0.93198,6e-05,9.80282]
[1779315008702,28.51,77240.54,0.0,-0.93137,6e-05,9.87232]
[1779315010291,28.51,77240.54,0.0,-0.93137,6e-05,9.87232]
[1779315010346,28.52,77250.07,0.0,-0.93075,6e-05,9.94167]
[1779315010716,28.52,77258.39,0.0,-0.93023,6e-05,10.00039]
[1779315012025,28.52,77258.39,0.0,-0.93023,6e-05,10.00039]
[1779315012100,28.52,77259.96,0.0,-0.93013,6e-05,10.0125]
[1779315013742,28.52,77255.19,0.0,-0.93041,6e-05,9.98081]
[1779315018454,28.52,77258.77,0.0,-0.93014,6e-05,10.01019]
[1779315018521,28.52,77258.77,0.0,-0.93014,6e-05,10.01019]
[1779315019232,28.52,77258.77,0.0,-0.93014,6e-05,10.01019]
[1779315019269,28.52,77258.77,0.0,-0.93014,6e-05,10.01019]
[1779315019371,28.53,77260.78,0.0,-0.93,6e-05,10.02632]
[1779315022561,28.53,77263.12,0.0,-0.92983,6e-05,10.04565]
[1779315022771,28.53,77263.12,0.0,-0.92983,6e-05,10.04565]
[1779315023812,28.53,77269.73,0.0,-0.9294,6e-05,10.09342]
[1779315024819,28.53,77274.56,0.0,-0.92909,6e-05,10.12856]
[1779315027469,28.53,77277.92,0.0,-0.92886,6e-05,10.15398]
[1779315027520,28.53,77277.92,0.0,-0.92886,6e-05,10.15398]
[1779315028850,28.54,77287.81,0.0,-0.92821,6e-05,10.22595]
[1779315029856,28.54,77288.8,0.0,-0.92814,6e-05,10.23363]
[1779315032285,28.54,77287.63,0.0,-0.92821,6e-05,10.22584]
[1779315032351,28.54,77280.76,0.0,-0.92866,6e-05,10.17476]
[1779315032519,28.54,77280.76,0.0,-0.92866,6e-05,10.17476]
[1779315034561,28.54,77283.47,0.0,-0.92848,6e-05,10.19476]
[1779315034770,28.54,77283.47,0.0,-0.92848,6e-05,10.19476]
[1779315034891,28.54,77284.41,0.0,-0.92842,6e-05,10.20211]
[1779315039926,28.55,77282.54,0.0,-0.92851,6e-05,10.19189]
[1779315040933,28.55,77277.04,0.0,-0.92885,6e-05,10.15333]
[1779315042180,28.55,77277.04,0.0,-0.92885,6e-05,10.15333]
[1779315042270,28.55,77277.04,0.0,-0.92885,6e-05,10.15333]
[1779315043264,28.55,77275.25,0.0,-0.92896,6e-05,10.14201]
[1779315043270,28.55,77275.25,0.0,-0.92896,6e-05,10.14201]
[1779315043281,28.55,77275.07,0.0,-0.92896,6e-05,10.14144]
[1779315046975,28.55,77281.3,0.0,-0.92854,6e-05,10.18793]
[1779315047480,28.55,77281.3,0.0,-0.92854,6e-05,10.18793]
[1779315047525,28.55,77281.3,0.0,-0.92854,6e-05,10.18793]
[1779315049996,28.55,77289.81,0.0,-0.92798,6e-05,10.25052]
[1779315050762,28.55,77289.81,0.0,-0.92798,6e-05,10.25052]
[1779315050771,28.55,77289.81,0.0,-0.92798,6e-05,10.25052]
[1779315051027,28.55,77289.81,0.0,-0.92798,6e-05,10.25052]
[1779315051273,28.55,77289.81,0.0,-0.92798,6e-05,10.25052]
[1779315051296,28.56,77293.84,0.0,-0.92771,6e-05,10.2804]
[1779315057046,28.56,77282.81,0.0,-0.9284,6e-05,10.20394]
[1779315059060,28.56,77274.03,0.0,-0.92895,6e-05,10.14251]
[1779315061074,28.56,77270.74,0.0,-0.92915,6e-05,10.12049]
[1779315062621,28.56,77270.73,0.0,-0.92914,6e-05,10.12117]
[1779315062770,28.56,77270.73,0.0,-0.92914,6e-05,10.12117]
[1779315068124,28.57,77277.37,0.0,-0.92868,6e-05,10.17278]
[1779315070077,28.57,77278.52,0.0,-0.9286,6e-05,10.18168]
[1779315070270,28.57,77278.52,0.0,-0.9286,6e-05,10.18168]
[1779315071159,28.57,77281.31,0.0,-0.92841,6e-05,10.20282]
[1779315071269,28.57,77281.31,0.0,-0.92841,6e-05,10.20282]
[1779315071358,28.57,77280.37,0.0,-0.92846,6e-05,10.19671]
[1779315077224,28.57,77281.06,0.0,-0.9284,6e-05,10.204]
[1779315077269,28.57,77281.06,0.0,-0.9284,6e-05,10.204]
[1779315077369,28.58,77287.67,0.0,-0.92796,6e-05,10.25237]
[1779315083229,28.58,77289.68,0.0,-0.9278,6e-05,10.26977]
[1779315084158,28.58,77289.68,0.0,-0.9278,6e-05,10.26977]
[1779315084269,28.58,77289.68,0.0,-0.9278,6e-05,10.26977]
[1779315086157,28.58,77289.96,0.0,-0.92778,6e-05,10.27275]
[1779315086270,28.58,77289.96,0.0,-0.92778,6e-05,10.27275]
[1779315086370,28.58,77290.12,0.0,-0.92776,6e-05,10.27438]
[1779315091353,28.58,77291.7,0.0,-0.92764,6e-05,10.28764]
[1779315091522,28.58,77292.82,0.0,-0.92759,6e-05,10.29282]
[1779315092292,28.59,77300.72,0.0,-0.92707,6e-05,10.34995]
[1779315094204,28.59,77301.87,0.0,-0.92699,6e-05,10.35859]
[1779315094269,28.59,77301.87,0.0,-0.92699,6e-05,10.35859]
[1779315094306,28.59,77304.05,0.0,-0.92685,7e-05,10.37464]
[1779315095315,28.59,77310.44,0.0,-0.92643,7e-05,10.421]
[1779315097344,28.59,77312.5,0.0,-0.92629,7e-05,10.43614]
[1779315097519,28.59,77313.08,0.0,-0.92625,7e-05,10.44059]
[1779315103371,28.59,77316.47,0.0,-0.92602,7e-05,10.4664]
[1779315105725,28.59,77315.65,0.0,-0.92607,7e-05,10.46095]
[1779315105769,28.59,77315.65,0.0,-0.92607,7e-05,10.46095]
[1779315107242,28.59,77315.64,0.0,-0.92606,7e-05,10.46112]
[1779315107270,28.59,77315.64,0.0,-0.92606,7e-05,10.46112]
[1779315107400,28.59,77315.54,0.0,-0.92607,7e-05,10.46064]
[1779315112435,28.59,77315.54,0.0,-0.92606,7e-05,10.46189]
[1779315116206,28.59,77315.55,0.0,-0.92605,7e-05,10.46221]
[1779315116275,28.59,77315.55,0.0,-0.92605,7e-05,10.46221]
[1779315119132,28.59,77312.19,0.0,-0.92626,7e-05,10.43915]
[1779315119281,28.59,77312.19,0.0,-0.92626,7e-05,10.43915]
[1779315119484,28.59,77309.95,0.0,-0.92641,7e-05,10.42328]
[1779315122505,28.6,77294.28,0.0,-0.92742,6e-05,10.31164]
[1779315123512,28.6,77290.64,0.0,-0.92765,6e-05,10.28605]
[1779315128546,28.6,77288.91,0.0,-0.92773,6e-05,10.27635]
[1779315129554,28.6,77298.23,0.0,-0.92713,6e-05,10.34366]
[1779315130561,28.6,77304.39,0.0,-0.92672,7e-05,10.38836]
[1779315135596,28.6,77305.53,0.0,-0.92663,7e-05,10.39842]
[1779315140554,28.6,77305.26,0.0,-0.92664,7e-05,10.39761]
[1779315140777,28.6,77305.72,0.0,-0.9266,7e-05,10.40129]
[1779315141479,28.61,77305.23,0.0,-0.92663,7e-05,10.39852]
[1779315142021,28.61,77305.23,0.0,-0.92663,7e-05,10.39852]
[1779315143577,28.61,77310.87,0.0,-0.92626,7e-05,10.43949]
[1779315143773,28.61,77310.87,0.0,-0.92626,7e-05,10.43949]
[1779315143872,28.61,77314.29,0.0,-0.92603,7e-05,10.46449]
[1779315146075,28.61,77317.49,0.0,-0.92582,7e-05,10.48789]
[1779315146272,28.61,77317.49,0.0,-0.92582,7e-05,10.48789]
[1779315147680,28.61,77324.16,0.0,-0.92537,7e-05,10.53686]
[1779315149291,28.61,77324.16,0.0,-0.92537,7e-05,10.53686]
[1779315149520,28.61,77324.16,0.0,-0.92537,7e-05,10.53686]
[1779315149373,28.61,77324.37,0.0,-0.92536,7e-05,10.53875]
[1779315151842,28.61,77325.06,0.0,-0.92531,7e-05,10.54393]
[1779315152019,28.61,77325.06,0.0,-0.92531,7e-05,10.54393]
[1779315157750,28.61,77325.57,0.0,-0.92528,7e-05,10.54562]
[1779315161507,28.61,77325.55,0.0,-0.92528,7e-05,10.54567]
[1779315161524,28.61,77325.55,0.0,-0.92528,7e-05,10.54567]
[1779315161555,28.61,77325.55,0.0,-0.92528,7e-05,10.54628]
[1779315161984,28.61,77325.55,0.0,-0.92528,7e-05,10.54628]
[1779315162021,28.61,77325.55,0.0,-0.92528,7e-05,10.54628]
[1779315165233,28.61,77324.45,0.0,-0.92535,7e-05,10.53873]
[1779315165271,28.61,77324.45,0.0,-0.92535,7e-05,10.53873]
[1779315165372,28.61,77318.14,0.0,-0.92576,7e-05,10.49356]
[1779315165597,28.61,77318.14,0.0,-0.92576,7e-05,10.49356]
[1779315165769,28.61,77318.14,0.0,-0.92576,7e-05,10.49356]
[1779315170841,28.61,77314.59,0.0,-0.92598,7e-05,10.46952]
[1779315175877,28.62,77316.42,0.0,-0.92584,7e-05,10.4844]
[1779315179432,28.62,77316.45,0.0,-0.92583,7e-05,10.48525]
[1779315179521,28.62,77316.45,0.0,-0.92583,7e-05,10.48525]
[1779315179491,28.62,77316.38,0.0,-0.92583,7e-05,10.48539]
[1779315179838,28.62,77316.38,0.0,-0.92583,7e-05,10.48539]
[1779315180025,28.62,77316.38,0.0,-0.92583,7e-05,10.48539]
[1779315184366,28.62,77317.22,0.0,-0.92577,7e-05,10.49208]
[1779315184524,28.62,77317.22,0.0,-0.92577,7e-05,10.49208]
[1779315184372,28.62,77311.16,0.0,-0.92616,7e-05,10.44935]
[1779315184850,28.62,77311.16,0.0,-0.92616,7e-05,10.44935]
[1779315185019,28.62,77311.16,0.0,-0.92616,7e-05,10.44935]
[1779315187961,28.62,77302.45,0.0,-0.92671,7e-05,10.38796]
[1779315189513,28.62,77302.45,0.0,-0.92671,7e-05,10.38796]
[1779315189523,28.62,77302.45,0.0,-0.92671,7e-05,10.38796]
[1779315189581,28.62,77302.45,0.0,-0.92671,7e-05,10.38796]
[1779315189768,28.62,77301.58,0.0,-0.92677,7e-05,10.38219]
[1779315189976,28.62,77301.72,0.0,-0.92675,7e-05,10.38369]
[1779315196018,28.63,77303.83,0.0,-0.92659,7e-05,10.40165]
[1779315199436,28.63,77305.67,0.0,-0.92646,7e-05,10.4158]
[1779315199522,28.63,77305.67,0.0,-0.92646,7e-05,10.4158]
[1779315199607,28.63,77307.2,0.0,-0.92635,7e-05,10.42767]
[1779315199883,28.63,77307.2,0.0,-0.92635,7e-05,10.42767]
[1779315200026,28.63,77307.2,0.0,-0.92635,7e-05,10.42767]
[1779315204010,28.63,77305.39,0.0,-0.92646,7e-05,10.4159]
[1779315204269,28.63,77305.39,0.0,-0.92646,7e-05,10.4159]
[1779315205590,28.63,77303.11,0.0,-0.9266,7e-05,10.39994]
[1779315205598,28.63,77301.87,0.0,-0.92668,7e-05,10.39196]
[1779315205773,28.63,77301.87,0.0,-0.92668,7e-05,10.39196]
[1779315209533,28.63,77302.41,0.0,-0.92663,7e-05,10.39678]
[1779315209769,28.64,77302.0,0.0,-0.92665,7e-05,10.39476]
[1779315210118,28.64,77296.82,0.0,-0.92699,6e-05,10.35756]
[1779315212457,28.64,77293.59,0.0,-0.92721,6e-05,10.3316]
[1779315212498,28.64,77293.59,0.0,-0.92721,6e-05,10.3316]
[1779315212521,28.64,77293.59,0.0,-0.92721,6e-05,10.3316]
[1779315212599,28.64,77291.15,0.0,-0.92736,6e-05,10.31526]
[1779315214150,28.64,77283.84,0.0,-0.92783,6e-05,10.26357]
[1779315219185,28.64,77284.07,0.0,-0.92778,6e-05,10.26843]
[1779315224026,28.65,77284.59,0.0,-0.92773,6e-05,10.27461]
[1779315224274,28.65,77284.59,0.0,-0.92773,6e-05,10.27461]
[1779315224491,28.65,77284.59,0.0,-0.92773,6e-05,10.27461]
[1779315224521,28.65,77284.59,0.0,-0.92773,6e-05,10.27461]
[1779315224585,28.65,77284.59,0.0,-0.92771,6e-05,10.27579]
[1779315228350,28.65,77285.47,0.0,-0.92765,6e-05,10.28324]
[1779315228528,28.65,77285.47,0.0,-0.92765,6e-05,10.28324]
[1779315228606,28.65,77291.21,0.0,-0.92727,6e-05,10.32542]
[1779315229442,28.65,77291.21,0.0,-0.92727,6e-05,10.32542]
[1779315229523,28.65,77291.21,0.0,-0.92727,6e-05,10.32542]
[1779315229602,28.65,77296.79,0.0,-0.9269,6e-05,10.36591]
[1779315235458,28.65,77297.68,0.0,-0.92683,6e-05,10.37397]
[1779315235529,28.65,77297.68,0.0,-0.92683,6e-05,10.37397]
[1779315235629,28.65,77298.27,0.0,-0.92678,6e-05,10.37904]
[1779315235927,28.65,77298.27,0.0,-0.92678,6e-05,10.37904]
[1779315236022,28.65,77298.27,0.0,-0.92678,6e-05,10.37904]
[1779315241339,28.66,77303.85,0.0,-0.9264,7e-05,10.42121]
[1779315242954,28.66,77306.31,0.0,-0.92623,7e-05,10.43931]
[1779315243022,28.66,77306.31,0.0,-0.92623,7e-05,10.43931]
[1779315243545,28.66,77306.31,0.0,-0.92623,7e-05,10.43931]
[1779315243646,28.66,77306.39,0.0,-0.92622,7e-05,10.44057]
[1779315243770,28.66,77306.39,0.0,-0.92622,7e-05,10.44057]
[1779315246376,28.66,77301.39,0.0,-0.92654,7e-05,10.40528]
[1779315247576,28.66,77301.39,0.0,-0.92654,7e-05,10.40528]
[1779315247771,28.66,77299.47,0.0,-0.92666,7e-05,10.39222]
[1779315248000,28.66,77299.47,0.0,-0.92666,7e-05,10.39222]
[1779315248019,28.66,77299.47,0.0,-0.92666,7e-05,10.39222]
[1779315248390,28.66,77298.57,0.0,-0.92672,6e-05,10.38617]
[1779315256445,28.66,77300.38,0.0,-0.92657,7e-05,10.40249]
[1779315259003,28.67,77300.85,0.0,-0.92653,7e-05,10.40667]
[1779315259022,28.67,77300.85,0.0,-0.92653,7e-05,10.40667]
[1779315266320,28.67,77299.26,0.0,-0.92661,7e-05,10.39808]
[1779315266506,28.67,77299.26,0.0,-0.92661,7e-05,10.39808]
[1779315266525,28.67,77299.26,0.0,-0.92661,7e-05,10.39808]
[1779315266604,28.67,77300.07,0.0,-0.92655,7e-05,10.40431]
[1779315271551,28.67,77306.45,0.0,-0.92614,7e-05,10.44886]
[1779315271843,28.67,77306.45,0.0,-0.92614,7e-05,10.44886]
[1779315272019,28.67,77306.45,0.0,-0.92614,7e-05,10.44886]
[1779315272457,28.67,77306.45,0.0,-0.92614,7e-05,10.44886]
[1779315272524,28.67,77306.45,0.0,-0.92614,7e-05,10.44886]
[1779315272558,28.67,77307.3,0.0,-0.92608,7e-05,10.45532]
[1779315277593,28.67,77307.5,0.0,-0.92605,7e-05,10.45836]
[1779315282628,28.68,77306.43,0.0,-0.92611,7e-05,10.45227]
[1779315283209,28.68,77306.43,0.0,-0.92611,7e-05,10.45227]
[1779315283269,28.68,77306.43,0.0,-0.92611,7e-05,10.45227]
[1779315283635,28.68,77305.5,0.0,-0.92616,7e-05,10.44591]
[1779315283729,28.68,77305.5,0.0,-0.92616,7e-05,10.44591]
[1779315283774,28.68,77305.5,0.0,-0.92616,7e-05,10.44591]
[1779315290514,28.68,77305.45,0.0,-0.92615,7e-05,10.44692]
[1779315290521,28.68,77305.45,0.0,-0.92615,7e-05,10.44692]
[1779315290684,28.68,77304.98,0.0,-0.92617,7e-05,10.44458]
[1779315291092,28.68,77304.98,0.0,-0.92617,7e-05,10.44458]
[1779315291272,28.68,77304.98,0.0,-0.92617,7e-05,10.44458]
[1779315293705,28.68,77308.69,0.0,-0.92592,7e-05,10.47232]
[1779315293999,28.68,77308.69,0.0,-0.92592,7e-05,10.47232]
[1779315294019,28.68,77308.69,0.0,-0.92592,7e-05,10.47232]
[1779315294222,28.68,77308.69,0.0,-0.92592,7e-05,10.47232]
[1779315294275,28.68,77308.69,0.0,-0.92592,7e-05,10.47232]
[1779315294711,28.68,77309.96,0.0,-0.92584,7e-05,10.48178]
[1779315297932,28.68,77309.82,0.0,-0.92584,7e-05,10.48107]
[1779315298021,28.68,77309.82,0.0,-0.92584,7e-05,10.48107]
[1779315298188,28.68,77309.82,0.0,-0.92584,7e-05,10.48107]
[1779315298271,28.68,77309.82,0.0,-0.92584,7e-05,10.48107]
[1779315298289,28.68,77308.08,0.0,-0.92595,7e-05,10.46913]
[1779315303776,28.69,77308.19,0.0,-0.92593,7e-05,10.47191]
[1779315308811,28.69,77308.39,0.0,-0.9259,7e-05,10.47497]
[1779315316349,28.69,77307.77,0.0,-0.92593,7e-05,10.47181]
[1779315316522,28.69,77307.77,0.0,-0.92593,7e-05,10.47181]
[1779315316566,28.69,77307.79,0.0,-0.92591,7e-05,10.47328]
[1779315317156,28.69,77307.79,0.0,-0.92591,7e-05,10.47328]
[1779315317271,28.69,77307.79,0.0,-0.92591,7e-05,10.47328]
[1779315321322,28.69,77305.99,0.0,-0.92602,7e-05,10.461]
[1779315323692,28.69,77305.99,0.0,-0.92602,7e-05,10.4617]
[1779315323770,28.69,77305.99,0.0,-0.92602,7e-05,10.4617]
[1779315323953,28.69,77305.99,0.0,-0.92602,7e-05,10.4617]
[1779315324020,28.69,77305.99,0.0,-0.92602,7e-05,10.4617]
[1779315324054,28.69,77307.34,0.0,-0.92592,7e-05,10.47247]
[1779315328603,28.7,77308.33,0.0,-0.92585,7e-05,10.4806]
[1779315328774,28.7,77308.22,0.0,-0.92585,7e-05,10.48046]
[1779315328952,28.7,77312.93,0.0,-0.92554,7e-05,10.51442]
[1779315331880,28.7,77314.82,0.0,-0.92541,7e-05,10.52859]
[1779315332021,28.7,77314.82,0.0,-0.92541,7e-05,10.52859]
[1779315332244,28.7,77314.82,0.0,-0.92541,7e-05,10.52859]
[1779315332271,28.7,77314.82,0.0,-0.92541,7e-05,10.52859]
[1779315332340,28.7,77318.58,0.0,-0.92518,7e-05,10.55266]
[1779315338015,28.7,77318.25,0.0,-0.92519,7e-05,10.5515]
[1779315342224,28.7,77316.39,0.0,-0.92531,7e-05,10.53867]
[1779315342270,28.7,77316.39,0.0,-0.92531,7e-05,10.53867]
[1779315342826,28.7,77313.53,0.0,-0.92549,7e-05,10.51825]
[1779315343020,28.7,77313.53,0.0,-0.92549,7e-05,10.51825]
[1779315343050,28.7,77313.4,0.0,-0.9255,7e-05,10.51757]
[1779315348085,28.7,77313.45,0.0,-0.92548,7e-05,10.51918]
[1779315353120,28.7,77314.07,0.0,-0.92543,7e-05,10.5249]
[1779315356272,28.7,77313.32,0.0,-0.92548,7e-05,10.51997]
[1779315356521,28.7,77313.32,0.0,-0.92548,7e-05,10.51997]
[1779315360422,28.71,77314.39,0.0,-0.9254,7e-05,10.52867]
[1779315360524,28.71,77314.39,0.0,-0.9254,7e-05,10.52867]
[1779315363899,28.71,77314.55,0.0,-0.92538,7e-05,10.53071]
[1779315364023,28.71,77314.55,0.0,-0.92538,7e-05,10.53071]
[1779315364197,28.71,77312.94,0.0,-0.92548,7e-05,10.51931]
[1779315369232,28.71,77312.84,0.0,-0.92548,7e-05,10.51983]
[1779315372043,28.71,77312.62,0.0,-0.92549,7e-05,10.51873]
[1779315372268,28.71,77312.62,0.0,-0.92549,7e-05,10.51873]
[1779315372364,28.71,77312.07,0.0,-0.92552,7e-05,10.515]
[1779315373035,28.71,77312.07,0.0,-0.92552,7e-05,10.515]
[1779315373269,28.71,77312.07,0.0,-0.92552,7e-05,10.515]
[1779315374267,28.71,77306.46,0.0,-0.92588,7e-05,10.47509]
[1779315378636,28.71,77306.22,0.0,-0.92589,7e-05,10.47428]
[1779315378768,28.71,77306.22,0.0,-0.92589,7e-05,10.47428]
[1779315380308,28.71,77308.64,0.0,-0.92572,7e-05,10.49262]
[1779315382116,28.71,77309.37,0.0,-0.92567,7e-05,10.49815]
[1779315382271,28.71,77309.37,0.0,-0.92567,7e-05,10.49815]
[1779315382438,28.71,77314.32,0.0,-0.92535,7e-05,10.53412]
[1779315384019,28.71,77316.45,0.0,-0.9252,7e-05,10.54971]
[1779315384339,28.71,77316.81,0.0,-0.92518,7e-05,10.55249]
[1779315389373,28.71,77316.39,0.0,-0.9252,7e-05,10.55035]
[1779315392060,28.72,77316.61,0.0,-0.9252,7e-05,10.54894]
[1779315392271,28.72,77316.61,0.0,-0.9252,7e-05,10.54894]
[1779315397444,28.72,77307.06,0.0,-0.92582,7e-05,10.48113]
[1779315398451,28.72,77290.29,0.0,-0.92691,6e-05,10.36095]
[1779315399458,28.72,77285.88,0.0,-0.92719,6e-05,10.32972]
[1779315400465,28.72,77282.37,0.0,-0.92741,6e-05,10.30514]
[1779315401047,28.72,77282.37,0.0,-0.92741,6e-05,10.30514]
[1779315401271,28.72,77282.37,0.0,-0.92741,6e-05,10.30514]
[1779315401473,28.72,77277.72,0.0,-0.92771,6e-05,10.27252]
[1779315403052,28.72,77277.22,0.0,-0.92773,6e-05,10.26953]
[1779315403268,28.72,77277.22,0.0,-0.92773,6e-05,10.26953]
[1779315403369,28.72,77277.22,0.0,-0.92773,6e-05,10.27014]
[1779315404494,28.72,77269.27,0.0,-0.92823,6e-05,10.2142]
[1779315407517,28.72,77278.07,0.0,-0.92765,6e-05,10.27878]
[1779315408023,28.72,77278.07,0.0,-0.92765,6e-05,10.27878]
[1779315411546,28.73,77279.44,0.0,-0.92754,6e-05,10.29082]
[1779315412083,28.73,77279.44,0.0,-0.92754,6e-05,10.29082]
[1779315412270,28.73,77279.44,0.0,-0.92754,6e-05,10.29082]
[1779315412553,28.73,77283.8,0.0,-0.92726,6e-05,10.32246]
[1779315413450,28.73,77283.8,0.0,-0.92726,6e-05,10.32246]
[1779315413519,28.73,77283.8,0.0,-0.92726,6e-05,10.32246]
[1779315413561,28.73,77285.76,0.0,-0.92712,6e-05,10.33698]
[1779315416581,28.73,77286.2,0.0,-0.92708,6e-05,10.34145]
[1779315418809,28.73,77284.94,0.0,-0.92716,6e-05,10.33288]
[1779315419020,28.73,77285.94,0.0,-0.92709,6e-05,10.34089]
[1779315420498,28.73,77285.44,0.0,-0.92712,6e-05,10.33773]
[1779315420518,28.73,77285.44,0.0,-0.92712,6e-05,10.33773]
[1779315420609,28.73,77284.82,0.0,-0.92715,6e-05,10.33373]
[1779315425644,28.73,77285.74,0.0,-0.92707,6e-05,10.34239]
[1779315429043,28.74,77286.38,0.0,-0.92702,6e-05,10.34817]
[1779315429269,28.74,77286.38,0.0,-0.92702,6e-05,10.34817]
[1779315434707,28.74,77284.79,0.0,-0.9271,6e-05,10.33914]
[1779315434896,28.74,77284.79,0.0,-0.9271,6e-05,10.33914]
[1779315435022,28.74,77284.79,0.0,-0.9271,6e-05,10.33914]
[1779315435226,28.74,77284.79,0.0,-0.9271,6e-05,10.33914]
[1779315435271,28.74,77284.79,0.0,-0.9271,6e-05,10.33914]
[1779315435714,28.74,77277.69,0.0,-0.92756,6e-05,10.28888]
[1779315439742,28.74,77275.04,0.0,-0.92771,6e-05,10.27191]
[1779315441590,28.74,77274.76,0.0,-0.92772,6e-05,10.2704]
[1779315441770,28.74,77274.76,0.0,-0.92772,6e-05,10.2704]
[1779315441756,28.74,77264.41,0.0,-0.92838,6e-05,10.19734]
[1779315442763,28.74,77261.19,0.0,-0.92858,6e-05,10.17511]
[1779315443370,28.74,77261.19,0.0,-0.92858,6e-05,10.17511]
[1779315443521,28.74,77261.19,0.0,-0.92858,6e-05,10.17511]
[1779315443770,28.75,77261.81,0.0,-0.92853,6e-05,10.18012]
[1779315445784,28.75,77254.12,0.0,-0.92901,6e-05,10.12696]
[1779315447855,28.75,77253.38,0.0,-0.92905,6e-05,10.12243]
[1779315448029,28.75,77250.59,0.0,-0.92922,6e-05,10.10344]
[1779315453845,28.75,77247.74,0.0,-0.92939,6e-05,10.08397]
[1779315454025,28.75,77248.31,0.0,-0.92934,6e-05,10.08878]
[1779315456033,28.76,77249.37,0.0,-0.92926,6e-05,10.09781]
[1779315456269,28.76,77249.37,0.0,-0.92926,6e-05,10.09781]
[1779315456861,28.76,77252.68,0.0,-0.92905,6e-05,10.12194]
[1779315459190,28.76,77252.62,0.0,-0.92904,6e-05,10.12302]
[1779315459269,28.76,77252.62,0.0,-0.92904,6e-05,10.12302]
[1779315464916,28.77,77252.2,0.0,-0.92902,6e-05,10.1246]
[1779315467583,28.77,77252.24,0.0,-0.92901,6e-05,10.12565]
[1779315467771,28.77,77252.24,0.0,-0.92901,6e-05,10.12565]
[1779315468474,28.77,77252.3,0.0,-0.92899,6e-05,10.12762]
[1779315468519,28.77,77252.3,0.0,-0.92899,6e-05,10.12762]
[1779315468620,28.77,77252.37,0.0,-0.92899,6e-05,10.12811]
[1779315472661,28.77,77252.88,0.0,-0.92894,6e-05,10.13403]
[1779315472772,28.77,77252.88,0.0,-0.92894,6e-05,10.13403]
[1779315472857,28.77,77263.04,0.0,-0.92828,6e-05,10.20733]
[1779315478869,28.78,77262.48,0.0,-0.9283,6e-05,10.20531]
[1779315479021,28.78,77262.47,0.0,-0.92828,6e-05,10.20653]
[1779315479753,28.78,77262.47,0.0,-0.92828,6e-05,10.20653]
[1779315479771,28.78,77262.47,0.0,-0.92828,6e-05,10.20653]
[1779315479842,28.78,77261.46,0.0,-0.92834,6e-05,10.20066]
[1779315483155,28.78,77261.48,0.0,-0.92832,6e-05,10.2021]
[1779315489091,28.79,77259.73,0.0,-0.92839,6e-05,10.19425]
[1779315490760,28.79,77259.73,0.0,-0.92839,6e-05,10.19425]
[1779315490773,28.79,77259.73,0.0,-0.92839,6e-05,10.19425]
[1779315490860,28.79,77258.69,0.0,-0.92845,6e-05,10.18819]
[1779315496827,28.79,77259.65,0.0,-0.92836,6e-05,10.19754]
[1779315498154,28.79,77245.32,0.0,-0.92925,6e-05,10.09838]
[1779315499161,28.8,77242.41,0.0,-0.92943,6e-05,10.0787]
[1779315502337,28.8,77243.34,0.0,-0.92935,6e-05,10.08692]
[1779315504029,28.8,77243.33,0.0,-0.92934,6e-05,10.0885]
[1779315505662,28.8,77246.14,0.0,-0.92916,6e-05,10.10911]
[1779315505780,28.8,77246.14,0.0,-0.92916,6e-05,10.10911]
[1779315505862,28.8,77246.33,0.0,-0.92913,6e-05,10.11203]
[1779315510238,28.81,77237.81,0.0,-0.92964,6e-05,10.05536]
[1779315511245,28.81,77224.59,0.0,-0.93047,6e-05,9.96034]
[1779315512253,28.81,77220.75,0.0,-0.9307,6e-05,9.93455]
[1779315516024,28.81,77221.81,0.0,-0.93061,6e-05,9.94509]
[1779315521315,28.82,77221.9,0.0,-0.93055,6e-05,9.95178]
[1779315522321,28.82,77226.17,0.0,-0.93027,6e-05,9.98261]
[1779315525319,28.83,77226.86,0.0,-0.93021,6e-05,9.9893]
[1779315525366,28.83,77226.86,0.0,-0.93021,6e-05,9.9893]
[1779315525521,28.83,77226.86,0.0,-0.93021,6e-05,9.9893]
[1779315525622,28.83,77226.73,0.0,-0.93021,6e-05,9.98931]
[1779315531334,28.83,77222.73,0.0,-0.93042,6e-05,9.96593]
[1779315531520,28.83,77222.73,0.0,-0.93042,6e-05,9.96593]
[1779315531539,28.83,77219.11,0.0,-0.93064,6e-05,9.94161]
[1779315536856,28.84,77216.58,0.0,-0.93076,6e-05,9.92795]
[1779315536911,28.84,77216.58,0.0,-0.93076,6e-05,9.92795]
[1779315536914,28.84,77215.5,0.0,-0.93081,6e-05,9.92241]
[1779315537020,28.84,77215.5,0.0,-0.93081,6e-05,9.92241]
[1779315539443,28.84,77205.67,0.0,-0.93139,6e-05,9.85608]
[1779315541457,28.85,77199.95,0.0,-0.93173,6e-05,9.81862]
[1779315543471,28.85,77206.81,0.0,-0.93128,6e-05,9.86841]
[1779315544464,28.85,77206.81,0.0,-0.93128,6e-05,9.86841]
[1779315544518,28.85,77206.81,0.0,-0.93128,6e-05,9.86841]
[1779315544597,28.85,77206.81,0.0,-0.93128,6e-05,9.86841]
[1779315544769,28.85,77206.81,0.0,-0.93128,6e-05,9.86841]
[1779315544804,28.85,77208.54,0.0,-0.93116,6e-05,9.88248]
[1779315550520,28.86,77209.51,0.0,-0.93105,6e-05,9.89428]
[1779315552348,28.86,77205.97,0.0,-0.93126,6e-05,9.87069]
[1779315552409,28.86,77205.97,0.0,-0.93126,6e-05,9.87069]
[1779315552519,28.86,77205.97,0.0,-0.93126,6e-05,9.87069]
[1779315552534,28.86,77204.77,0.0,-0.93133,6e-05,9.86339]
[1779315555822,28.86,77201.69,0.0,-0.9315,6e-05,9.84414]
[1779315555881,28.86,77201.69,0.0,-0.9315,6e-05,9.84414]
[1779315555914,28.87,77199.09,0.0,-0.93164,6e-05,9.82829]
[1779315556029,28.87,77199.09,0.0,-0.93164,6e-05,9.82829]
[1779315560306,28.87,77201.53,0.0,-0.93146,6e-05,9.84828]
[1779315560371,28.87,77201.53,0.0,-0.93146,6e-05,9.84828]
[1779315560519,28.87,77201.53,0.0,-0.93146,6e-05,9.84828]
[1779315560591,28.87,77198.73,0.0,-0.93162,6e-05,9.82979]
[1779315561598,28.87,77192.4,0.0,-0.932,6e-05,9.78691]
[1779315563057,28.87,77191.36,0.0,-0.93206,6e-05,9.78065]
[1779315563096,28.87,77191.36,0.0,-0.93206,6e-05,9.78065]
[1779315563612,28.88,77189.09,0.0,-0.93219,6e-05,9.76596]
[1779315565174,28.88,77188.28,0.0,-0.93223,6e-05,9.76138]
[1779315565374,28.88,77188.28,0.0,-0.93223,6e-05,9.76138]
[1779315565626,28.88,77184.12,0.0,-0.93247,6e-05,9.73374]
[1779315569656,28.88,77181.57,0.0,-0.93259,6e-05,9.72052]
[1779315571676,28.89,77176.64,0.0,-0.93289,6e-05,9.68562]
[1779315573470,28.89,77177.58,0.0,-0.93282,6e-05,9.69321]
[1779315573520,28.89,77177.58,0.0,-0.93282,6e-05,9.69321]
[1779315578721,28.9,77177.51,0.0,-0.93276,6e-05,9.69975]
[1779315580904,28.9,77176.28,0.0,-0.93282,6e-05,9.69249]
[1779315580950,28.9,77176.28,0.0,-0.93282,6e-05,9.69249]
[1779315581001,28.9,77175.61,0.0,-0.93284,6e-05,9.69029]
[1779315581020,28.9,77175.61,0.0,-0.93284,6e-05,9.69029]
[1779315588385,28.91,77181.73,0.0,-0.9324,6e-05,9.74063]
[1779315588438,28.91,77181.73,0.0,-0.9324,6e-05,9.74063]
[1779315588519,28.91,77181.73,0.0,-0.9324,6e-05,9.74063]
[1779315588791,28.91,77181.63,0.0,-0.93239,6e-05,9.74111]
[1779315593827,28.92,77179.15,0.0,-0.93249,6e-05,9.72992]
[1779315594397,28.92,77179.15,0.0,-0.93249,6e-05,9.72992]
[1779315594497,28.92,77179.15,0.0,-0.93249,6e-05,9.72992]
[1779315594525,28.92,77179.15,0.0,-0.93249,6e-05,9.72992]
[1779315594834,28.92,77178.65,0.0,-0.93251,6e-05,9.72768]
[1779315599869,28.93,77177.56,0.0,-0.93252,6e-05,9.72626]
[1779315600760,28.93,77177.56,0.0,-0.93252,6e-05,9.72626]
[1779315600775,28.93,77177.56,0.0,-0.93252,6e-05,9.72626]
[1779315600839,28.93,77177.56,0.0,-0.93252,6e-05,9.72626]
[1779315601022,28.93,77177.56,0.0,-0.93252,6e-05,9.72626]
[1779315601040,28.93,77174.63,0.0,-0.93269,6e-05,9.70737]
[1779315602891,28.94,77170.45,0.0,-0.93292,6e-05,9.68125]
[1779315604519,28.94,77168.48,0.0,-0.93302,6e-05,9.66906]
[1779315604563,28.94,77168.48,0.0,-0.93302,6e-05,9.66906]
[1779315604771,28.94,77168.48,0.0,-0.93302,6e-05,9.66906]
[1779315604905,28.94,77165.18,0.0,-0.93321,6e-05,9.64781]
[1779315608957,28.95,77165.23,0.0,-0.93317,6e-05,9.65222]
[1779315609020,28.95,77165.23,0.0,-0.93317,6e-05,9.65222]
[1779315609940,28.95,77165.4,0.0,-0.93314,6e-05,9.65603]
[1779315613047,28.95,77165.03,0.0,-0.93314,6e-05,9.65614]
[1779315613272,28.95,77165.13,0.0,-0.93312,6e-05,9.65814]
[1779315617573,28.96,77167.77,0.0,-0.93291,6e-05,9.68143]
[1779315617610,28.96,77167.77,0.0,-0.93291,6e-05,9.68143]
[1779315617770,28.96,77167.77,0.0,-0.93291,6e-05,9.68143]
[1779315617996,28.96,77167.63,0.0,-0.93291,6e-05,9.68173]
[1779315622025,28.97,77175.1,0.0,-0.93241,6e-05,9.73791]
[1779315623032,28.97,77180.01,0.0,-0.93211,6e-05,9.77282]
[1779315623271,28.97,77180.01,0.0,-0.93211,6e-05,9.77282]
[1779315623313,28.97,77180.01,0.0,-0.93211,6e-05,9.77282]
[1779315623522,28.97,77180.01,0.0,-0.93211,6e-05,9.77282]
[1779315624038,28.97,77185.57,0.0,-0.93176,6e-05,9.81222]
[1779315625046,28.97,77181.62,0.0,-0.93199,6e-05,9.78606]
[1779315626305,28.98,77178.62,0.0,-0.93216,6e-05,9.76651]
[1779315626312,28.98,77178.62,0.0,-0.93216,6e-05,9.76651]
[1779315626519,28.98,77178.62,0.0,-0.93216,6e-05,9.76651]
[1779315627060,28.98,77178.48,0.0,-0.93216,6e-05,9.76666]
[1779315628067,28.98,77174.12,0.0,-0.93241,6e-05,9.73783]
[1779315630210,28.98,77174.08,0.0,-0.93241,6e-05,9.7387]
[1779315630270,28.98,77174.08,0.0,-0.93241,6e-05,9.7387]
[1779315630367,28.98,77174.16,0.0,-0.93239,6e-05,9.7404]
[1779315636326,28.99,77171.12,0.0,-0.93254,6e-05,9.722]
[1779315639607,28.99,77173.09,0.0,-0.93239,6e-05,9.73891]
[1779315639718,28.99,77173.09,0.0,-0.93239,6e-05,9.73891]
[1779315639770,28.99,77173.09,0.0,-0.93239,6e-05,9.73891]
[1779315639872,29.0,77172.99,0.0,-0.93238,6e-05,9.74041]
[1779315644483,29.0,77172.49,0.0,-0.93238,6e-05,9.74023]
[1779315644522,29.0,77172.49,0.0,-0.93238,6e-05,9.74023]
[1779315644581,29.0,77172.2,0.0,-0.93239,6e-05,9.73931]
[1779315648101,29.01,77169.85,0.0,-0.9325,6e-05,9.72644]
[1779315648195,29.01,77169.85,0.0,-0.9325,6e-05,9.72644]
[1779315648272,29.01,77169.85,0.0,-0.9325,6e-05,9.72644]
[1779315648299,29.01,77167.29,0.0,-0.93265,6e-05,9.71001]
[1779315651229,29.01,77162.07,0.0,-0.93293,6e-05,9.6777]
[1779315653908,29.01,77162.0,0.0,-0.93292,6e-05,9.6784]
[1779315654020,29.01,77162.0,0.0,-0.93292,6e-05,9.6784]
[1779315654021,29.01,77162.0,0.0,-0.93292,6e-05,9.6784]
[1779315654065,29.02,77161.61,0.0,-0.93293,6e-05,9.67809]
[1779315654272,29.02,77161.61,0.0,-0.93293,6e-05,9.67809]
[1779315660291,29.03,77162.36,0.0,-0.93282,6e-05,9.69018]
[1779315665328,29.03,77161.69,0.0,-0.93281,6e-05,9.69134]
[1779315669355,29.04,77169.66,0.0,-0.93229,6e-05,9.75042]
[1779315670370,29.04,77169.66,0.0,-0.93229,6e-05,9.75042]
[1779315670521,29.04,77169.66,0.0,-0.93229,6e-05,9.75042]
[1779315670537,29.04,77169.66,0.0,-0.93229,6e-05,9.75042]
[1779315670770,29.04,77169.66,0.0,-0.93229,6e-05,9.75042]
[1779315670842,29.04,77171.79,0.0,-0.93215,6e-05,9.76608]
[1779315672376,29.04,77167.71,0.0,-0.93238,6e-05,9.74016]
[1779315673122,29.04,77167.71,0.0,-0.93238,6e-05,9.74016]
[1779315673271,29.04,77167.71,0.0,-0.93238,6e-05,9.74016]
[1779315673760,29.04,77167.71,0.0,-0.93238,6e-05,9.74016]
[1779315673770,29.04,77167.71,0.0,-0.93238,6e-05,9.74016]
[1779315673853,29.05,77165.38,0.0,-0.9325,6e-05,9.72638]
[1779315676404,29.05,77160.2,0.0,-0.93279,6e-05,9.69319]
[1779315677277,29.05,77160.2,0.0,-0.93279,6e-05,9.69319]
[1779315677329,29.05,77160.2,0.0,-0.93279,6e-05,9.69319]
[1779315677521,29.05,77160.2,0.0,-0.93279,6e-05,9.69319]
[1779315677622,29.05,77160.1,0.0,-0.93279,6e-05,9.69365]
[1779315683070,29.06,77161.32,0.0,-0.93267,6e-05,9.7065]
[1779315683119,29.06,77160.65,0.0,-0.93269,6e-05,9.70416]
[1779315683169,29.06,77160.65,0.0,-0.93269,6e-05,9.70416]
[1779315683271,29.06,77160.65,0.0,-0.93269,6e-05,9.70416]
[1779315683453,29.06,77160.03,0.0,-0.93273,6e-05,9.69992]
[1779315688488,29.07,77161.05,0.0,-0.93262,6e-05,9.71246]
[1779315689141,29.07,77161.05,0.0,-0.93262,6e-05,9.71246]
[1779315689266,29.07,77161.05,0.0,-0.93262,6e-05,9.71246]
[1779315689273,29.07,77161.05,0.0,-0.93262,6e-05,9.71246]
[1779315689521,29.07,77161.05,0.0,-0.93262,6e-05,9.71246]
[1779315689848,29.07,77164.71,0.0,-0.93239,6e-05,9.73859]
[1779315691509,29.07,77170.35,0.0,-0.93206,6e-05,9.77499]
[1779315694808,29.07,77172.01,0.0,-0.93194,6e-05,9.78834]
[1779315695035,29.07,77172.01,0.0,-0.93194,6e-05,9.78834]
[1779315695051,29.07,77175.88,0.0,-0.93169,6e-05,9.81684]
[1779315695542,29.07,77186.54,0.0,-0.93104,6e-05,9.89026]
[1779315696549,29.08,77196.35,0.0,-0.93042,6e-05,9.95909]
[1779315697556,29.08,77202.12,0.0,-0.93006,6e-05,10.0]
[1779315700577,29.08,77211.59,0.0,-0.92945,6e-05,10.06828]
[1779315702591,29.08,77208.08,0.0,-0.92965,6e-05,10.04527]
[1779315706692,29.08,77210.97,0.0,-0.92945,6e-05,10.06761]
[1779315706769,29.08,77210.97,0.0,-0.92945,6e-05,10.06761]
[1779315706869,29.08,77210.97,0.0,-0.92945,6e-05,10.06761]
[1779315707021,29.08,77210.97,0.0,-0.92945,6e-05,10.06761]
[1779315707070,29.09,77211.35,0.0,-0.92942,6e-05,10.07167]
[1779315710647,29.09,77215.54,0.0,-0.92914,6e-05,10.10293]
[1779315711656,29.09,77219.71,0.0,-0.92887,6e-05,10.13269]
[1779315712475,29.09,77219.71,0.0,-0.92887,6e-05,10.13269]
[1779315712519,29.09,77219.71,0.0,-0.92887,6e-05,10.13269]
[1779315712660,29.09,77219.71,0.0,-0.92887,6e-05,10.13269]
[1779315712770,29.09,77219.71,0.0,-0.92887,6e-05,10.13269]
[1779315712870,29.09,77222.58,0.0,-0.92869,6e-05,10.15336]
[1779315716690,29.09,77226.96,0.0,-0.92839,6e-05,10.18622]
[1779315719716,29.1,77231.89,0.0,-0.92806,6e-05,10.22236]
[1779315721530,29.1,77233.28,0.0,-0.92797,6e-05,10.2326]
[1779315721592,29.1,77233.28,0.0,-0.92797,6e-05,10.2326]
[1779315721770,29.1,77233.28,0.0,-0.92797,6e-05,10.2326]
[1779315721859,29.1,77234.65,0.0,-0.92788,6e-05,10.24268]
[1779315728126,29.1,77233.17,0.0,-0.92795,6e-05,10.23454]
[1779315728177,29.1,77233.17,0.0,-0.92795,6e-05,10.23454]
[1779315728271,29.1,77233.03,0.0,-0.92796,6e-05,10.23401]
[1779315728779,29.1,77233.33,0.0,-0.92794,6e-05,10.23658]
[1779315733818,29.1,77232.27,0.0,-0.92798,6e-05,10.2315]
[1779315736230,29.11,77232.45,0.0,-0.92796,6e-05,10.23374]
[1779315736268,29.11,77232.45,0.0,-0.92796,6e-05,10.23374]
[1779315736364,29.11,77232.45,0.0,-0.92796,6e-05,10.23374]
[1779315736522,29.11,77232.45,0.0,-0.92796,6e-05,10.23374]
[1779315736839,29.11,77232.55,0.0,-0.92795,6e-05,10.23495]
[1779315741874,29.11,77232.19,0.0,-0.92795,6e-05,10.23486]
[1779315742999,29.11,77232.19,0.0,-0.92795,6e-05,10.23486]
[1779315743028,29.11,77232.19,0.0,-0.92795,6e-05,10.23486]
[1779315743099,29.11,77232.19,0.0,-0.92795,6e-05,10.23486]
[1779315743145,29.11,77231.85,0.0,-0.92796,6e-05,10.2335]
[1779315743270,29.11,77231.85,0.0,-0.92796,6e-05,10.2335]
[1779315748923,29.11,77229.0,0.0,-0.92812,6e-05,10.21619]
[1779315749368,29.11,77229.0,0.0,-0.92812,6e-05,10.21619]
[1779315749478,29.11,77229.0,0.0,-0.92812,6e-05,10.21619]
[1779315749532,29.11,77229.0,0.0,-0.92812,6e-05,10.21619]
[1779315749930,29.12,77235.69,0.0,-0.92768,6e-05,10.26427]
[1779315754789,29.12,77235.29,0.0,-0.92772,6e-05,10.25958]
[1779315754908,29.12,77235.29,0.0,-0.92772,6e-05,10.25958]
[1779315755020,29.12,77235.29,0.0,-0.92772,6e-05,10.25958]
[1779315755121,29.12,77232.91,0.0,-0.92786,6e-05,10.24385]
[1779315758993,29.12,77231.98,0.0,-0.9279,6e-05,10.23889]
[1779315759024,29.12,77231.98,0.0,-0.9279,6e-05,10.23889]
[1779315759197,29.12,77230.32,0.0,-0.928,6e-05,10.22778]
[1779315759282,29.12,77230.32,0.0,-0.928,6e-05,10.22778]
[1779315759525,29.12,77230.32,0.0,-0.928,6e-05,10.22778]
[1779315761976,29.12,77229.56,0.0,-0.92804,6e-05,10.22357]
[1779315762020,29.12,77229.56,0.0,-0.92804,6e-05,10.22357]
[1779315762077,29.12,77223.45,0.0,-0.92842,6e-05,10.1813]
[1779315769065,29.13,77221.14,0.0,-0.92853,6e-05,10.1692]
[1779315771022,29.13,77221.55,0.0,-0.9285,6e-05,10.1725]
[1779315771271,29.13,77221.55,0.0,-0.9285,6e-05,10.17293]
[1779315772087,29.13,77221.56,0.0,-0.92849,6e-05,10.17343]
[1779315775370,29.13,77218.25,0.0,-0.92869,6e-05,10.15157]
[1779315775525,29.13,77218.25,0.0,-0.92869,6e-05,10.15157]
[1779315776116,29.13,77218.14,0.0,-0.92869,6e-05,10.15125]
[1779315781171,29.14,77217.62,0.0,-0.9287,6e-05,10.14985]
[1779315783512,29.14,77216.44,0.0,-0.92877,6e-05,10.14249]
[1779315783520,29.14,77216.44,0.0,-0.92877,6e-05,10.14249]
[1779315787392,29.14,77219.87,0.0,-0.92854,6e-05,10.16824]
[1779315787522,29.14,77219.87,0.0,-0.92854,6e-05,10.16824]
[1779315788219,29.14,77220.58,0.0,-0.92849,6e-05,10.1736]
[1779315793255,29.14,77219.35,0.0,-0.92855,6e-05,10.16698]
[1779315797270,29.14,77218.79,0.0,-0.92857,6e-05,10.16427]
[1779315802318,29.15,77219.27,0.0,-0.92852,6e-05,10.17002]
[1779315805481,29.15,77221.94,0.0,-0.92834,6e-05,10.18946]
[1779315805521,29.15,77221.94,0.0,-0.92834,6e-05,10.18946]
[1779315805877,29.15,77221.94,0.0,-0.92834,6e-05,10.18946]
[1779315806019,29.15,77221.94,0.0,-0.92834,6e-05,10.18946]
[1779315806120,29.15,77227.95,0.0,-0.92796,6e-05,10.2322]
[1779315809367,29.15,77232.83,0.0,-0.92764,6e-05,10.26719]
[1779315811381,29.15,77237.59,0.0,-0.92736,6e-05,10.29775]
[1779315812527,29.15,77237.59,0.0,-0.92736,6e-05,10.29775]
[1779315812768,29.15,77237.59,0.0,-0.92736,6e-05,10.29775]
[1779315815409,29.15,77233.07,0.0,-0.92763,6e-05,10.26725]
[1779315817656,29.15,77232.67,0.0,-0.92766,6e-05,10.26484]
[1779315817773,29.15,77232.67,0.0,-0.92766,6e-05,10.26484]
[1779315818324,29.15,77230.89,0.0,-0.92776,6e-05,10.25275]
[1779315818534,29.15,77230.89,0.0,-0.92776,6e-05,10.25275]
[1779315818635,29.15,77229.87,0.0,-0.92782,6e-05,10.24604]
[1779315822290,29.16,77230.65,0.0,-0.92777,6e-05,10.25243]
[1779315822520,29.16,77230.55,0.0,-0.92777,6e-05,10.25218]
[1779315826978,29.16,77232.8,0.0,-0.92761,6e-05,10.26976]
[1779315827019,29.16,77232.8,0.0,-0.92761,6e-05,10.26976]
[1779315827210,29.16,77232.8,0.0,-0.92761,6e-05,10.26976]
[1779315827271,29.16,77232.8,0.0,-0.92761,6e-05,10.26976]
[1779315827260,29.16,77237.25,0.0,-0.92732,6e-05,10.30184]
[1779315832529,29.16,77234.31,0.0,-0.92749,6e-05,10.28316]
[1779315834551,29.16,77234.17,0.0,-0.92749,6e-05,10.2826]
[1779315834769,29.16,77234.17,0.0,-0.92749,6e-05,10.2826]
[1779315842148,29.17,77234.56,0.0,-0.92745,6e-05,10.28782]
[1779315842271,29.17,77234.56,0.0,-0.92745,6e-05,10.28782]
[1779315842754,29.17,77235.91,0.0,-0.92735,6e-05,10.29854]
[1779315842768,29.17,77235.91,0.0,-0.92735,6e-05,10.29854]
[1779315842855,29.17,77236.15,0.0,-0.92733,6e-05,10.30022]
[1779315848645,29.17,77235.97,0.0,-0.92732,6e-05,10.30134]
[1779315849706,29.17,77235.97,0.0,-0.92732,6e-05,10.30134]
[1779315849771,29.17,77235.97,0.0,-0.92732,6e-05,10.30134]
[1779315852673,29.17,77247.71,0.0,-0.92656,6e-05,10.3856]
[1779315853695,29.17,77247.71,0.0,-0.92656,6e-05,10.3856]
[1779315853769,29.17,77247.71,0.0,-0.92656,6e-05,10.3856]
[1779315854706,29.17,77250.89,0.0,-0.92635,6e-05,10.40835]
[1779315854771,29.17,77250.89,0.0,-0.92635,6e-05,10.40835]
[1779315854798,29.17,77251.36,0.0,-0.92632,6e-05,10.41191]
[1779315858715,29.17,77258.58,0.0,-0.92585,6e-05,10.46399]
[1779315860729,29.17,77264.99,0.0,-0.92543,6e-05,10.50981]
[1779315862743,29.17,77272.0,0.0,-0.92497,7e-05,10.55986]
[1779315864757,29.17,77276.98,0.0,-0.92465,7e-05,10.59534]
[1779315866480,29.17,77275.75,0.0,-0.92473,7e-05,10.5865]
[1779315866527,29.17,77275.75,0.0,-0.92473,7e-05,10.5865]
[1779315871806,29.17,77277.98,0.0,-0.92461,7e-05,10.5988]
[1779315873390,29.17,77278.66,0.0,-0.92456,7e-05,10.60354]
[1779315873521,29.17,77278.66,0.0,-0.92456,7e-05,10.60354]
[1779315874019,29.17,77278.66,0.0,-0.92456,7e-05,10.60354]
[1779315874268,29.17,77278.66,0.0,-0.92456,7e-05,10.60354]
[1779315874097,29.17,77279.1,0.0,-0.92454,7e-05,10.60657]
[1779315877848,29.17,77283.55,0.0,-0.92425,7e-05,10.63776]
[1779315878736,29.17,77283.55,0.0,-0.92425,7e-05,10.63776]
[1779315878769,29.17,77283.55,0.0,-0.92425,7e-05,10.63776]
[1779315883496,29.17,77286.0,0.0,-0.9241,7e-05,10.65441]
[1779315883520,29.17,77286.0,0.0,-0.9241,7e-05,10.65441]
[1779315884051,29.17,77286.0,0.0,-0.9241,7e-05,10.65441]
[1779315884269,29.17,77286.0,0.0,-0.9241,7e-05,10.65441]
[1779315884322,29.17,77286.58,0.0,-0.92406,7e-05,10.65811]
[1779315887918,29.17,77292.49,0.0,-0.92368,7e-05,10.69968]
[1779315888745,29.17,77292.49,0.0,-0.92368,7e-05,10.69968]
[1779315888769,29.17,77292.49,0.0,-0.92368,7e-05,10.69968]
[1779315893960,29.17,77292.65,0.0,-0.92369,7e-05,10.69898]
[1779315895346,29.17,77292.65,0.0,-0.92369,7e-05,10.69898]
[1779315895520,29.17,77291.53,0.0,-0.92377,7e-05,10.69063]
[1779315896130,29.17,77291.53,0.0,-0.92377,7e-05,10.69063]
[1779315896270,29.17,77291.53,0.0,-0.92377,7e-05,10.69063]
[1779315896231,29.17,77291.5,0.0,-0.92377,7e-05,10.68984]
[1779315899271,29.17,77291.56,0.0,-0.92377,7e-05,10.69027]
[1779315902017,29.17,77281.69,0.0,-0.92443,7e-05,10.61822]
[1779315902506,29.17,77281.69,0.0,-0.92443,7e-05,10.61822]
[1779315902842,29.17,77281.69,0.0,-0.92443,7e-05,10.61822]
[1779315903028,29.16,77280.28,0.0,-0.92453,7e-05,10.6079]
[1779315905479,29.16,77280.25,0.0,-0.92453,7e-05,10.60736]
[1779315905654,29.16,77280.25,0.0,-0.92453,7e-05,10.60736]
[1779315910279,29.16,77282.51,0.0,-0.92439,7e-05,10.62284]
[1779315910520,29.16,77283.2,0.0,-0.92435,7e-05,10.62759]
[1779315913098,29.16,77291.15,0.0,-0.92383,7e-05,10.68386]
[1779315914519,29.16,77294.08,0.0,-0.92364,7e-05,10.70461]
[1779315914772,29.16,77294.08,0.0,-0.92364,7e-05,10.70461]
[1779315915680,29.16,77297.46,0.0,-0.92342,7e-05,10.72858]
[1779315915768,29.16,77297.46,0.0,-0.92342,7e-05,10.72858]
[1779315916119,29.16,77298.05,0.0,-0.92338,7e-05,10.73248]
[1779315919140,29.16,77293.77,0.0,-0.92368,7e-05,10.70029]
[1779315919920,29.16,77293.77,0.0,-0.92368,7e-05,10.70029]
[1779315920019,29.16,77293.77,0.0,-0.92368,7e-05,10.70029]
[1779315925182,29.16,77292.92,0.0,-0.92375,7e-05,10.69237]
[1779315925692,29.16,77292.92,0.0,-0.92375,7e-05,10.69237]
[1779315925784,29.16,77292.92,0.0,-0.92375,7e-05,10.69237]
[1779315926189,29.16,77292.86,0.0,-0.92376,7e-05,10.69165]
[1779315927498,29.16,77292.82,0.0,-0.92376,7e-05,10.69107]
[1779315927521,29.16,77292.82,0.0,-0.92376,7e-05,10.69107]
[1779315933243,29.15,77291.84,0.0,-0.92387,7e-05,10.67898]
[1779315934462,29.15,77288.11,0.0,-0.92411,7e-05,10.65199]
[1779315934520,29.15,77288.11,0.0,-0.92411,7e-05,10.65199]
[1779315935273,29.15,77288.11,0.0,-0.92411,7e-05,10.65199]
[1779315935370,29.15,77287.09,0.0,-0.92418,7e-05,10.64446]
[1779315935519,29.15,77287.09,0.0,-0.92418,7e-05,10.64446]
[1779315937267,29.15,77295.53,0.0,-0.92363,7e-05,10.70449]
[1779315938062,29.15,77295.53,0.0,-0.92363,7e-05,10.70449]
[1779315938272,29.15,77295.53,0.0,-0.92363,7e-05,10.70449]
[1779315943309,29.15,77295.47,0.0,-0.92365,7e-05,10.70223]
[1779315945335,29.15,77295.9,0.0,-0.92363,7e-05,10.70502]
[1779315945525,29.15,77296.37,0.0,-0.9236,7e-05,10.70809]
[1779315946223,29.15,77296.37,0.0,-0.9236,7e-05,10.70809]
[1779315946271,29.15,77296.37,0.0,-0.9236,7e-05,10.70809]
[1779315946330,29.15,77294.0,0.0,-0.92376,7e-05,10.69077]
[1779315951365,29.15,77293.28,0.0,-0.92382,7e-05,10.68425]
[1779315954736,29.15,77292.38,0.0,-0.92389,7e-05,10.677]
[1779315954771,29.15,77292.38,0.0,-0.92389,7e-05,10.677]
[1779315955637,29.15,77292.27,0.0,-0.9239,7e-05,10.67595]
[1779315955770,29.15,77292.27,0.0,-0.9239,7e-05,10.67595]
[1779315960428,29.14,77289.37,0.0,-0.9241,7e-05,10.6539]
[1779315960802,29.14,77289.37,0.0,-0.9241,7e-05,10.6539]
[1779315961019,29.14,77289.37,0.0,-0.9241,7e-05,10.6539]
[1779315962442,29.14,77294.08,0.0,-0.92379,7e-05,10.68718]
[1779315964904,29.14,77294.2,0.0,-0.92379,7e-05,10.68777]
[1779315965781,29.14,77293.91,0.0,-0.92381,7e-05,10.68541]
[1779315966021,29.14,77293.91,0.0,-0.92381,7e-05,10.68541]
[1779315966242,29.14,77293.91,0.0,-0.92381,7e-05,10.68541]
[1779315966272,29.14,77293.91,0.0,-0.92381,7e-05,10.68541]
[1779315966372,29.14,77294.28,0.0,-0.92379,7e-05,10.68752]
[1779315972515,29.14,77294.87,0.0,-0.92377,7e-05,10.69014]
[1779315973799,29.14,77294.87,0.0,-0.92377,7e-05,10.69014]
[1779315974019,29.14,77294.87,0.0,-0.92377,7e-05,10.69014]
[1779315979267,29.14,77299.21,0.0,-0.92349,7e-05,10.71979]
[1779315979357,29.14,77306.15,0.0,-0.92304,7e-05,10.76903]
[1779315979520,29.14,77306.15,0.0,-0.92304,7e-05,10.76903]
[1779315980392,29.14,77306.15,0.0,-0.92304,7e-05,10.76903]
[1779315980440,29.14,77308.32,0.0,-0.9229,7e-05,10.78426]
[1779315980523,29.14,77308.32,0.0,-0.9229,7e-05,10.78426]
[1779315983592,29.14,77331.93,0.0,-0.92133,7e-05,10.9539]
[1779315984604,29.13,77338.22,0.0,-0.92091,7e-05,10.99904]
[1779315986617,29.13,77331.31,0.0,-0.92139,7e-05,10.94745]
[1779315989618,29.13,77331.04,0.0,-0.92142,7e-05,10.94423]
[1779315989771,29.13,77331.04,0.0,-0.92142,7e-05,10.94423]
[1779315990299,29.13,77331.04,0.0,-0.92142,7e-05,10.94423]
[1779315994676,29.13,77335.34,0.0,-0.92119,7e-05,10.96833]
[1779315998217,29.12,77336.68,0.0,-0.92111,7e-05,10.97673]
[1779315998270,29.12,77336.68,0.0,-0.92111,7e-05,10.97673]
[1779316000016,29.12,77335.76,0.0,-0.92118,7e-05,10.96869]
[1779316000105,29.12,77335.76,0.0,-0.92118,7e-05,10.96869]
[1779316000198,29.12,77335.27,0.0,-0.92122,7e-05,10.96446]
[1779316002218,29.12,77337.61,0.0,-0.92107,7e-05,10.98082]
[1779316002270,29.12,77337.61,0.0,-0.92107,7e-05,10.98082]
[1779316007496,29.12,77338.49,0.0,-0.92105,7e-05,10.98314]
[1779316009709,29.11,77338.41,0.0,-0.92107,7e-05,10.98119]
[1779316009769,29.11,77338.41,0.0,-0.92107,7e-05,10.98119]
[1779316010268,29.11,77338.41,0.0,-0.92107,7e-05,10.98119]
[1779316010369,29.11,77338.45,0.0,-0.92108,7e-05,10.98012]
[1779316010519,29.11,77338.45,0.0,-0.92108,7e-05,10.98012]
[1779316016046,29.11,77338.84,0.0,-0.92108,7e-05,10.98024]
[1779316016269,29.11,77338.84,0.0,-0.92108,7e-05,10.98024]
[1779316020443,29.11,77337.14,0.0,-0.92122,7e-05,10.96523]
[1779316020520,29.1,77337.22,0.0,-0.92122,7e-05,10.96516]
[1779316020860,29.1,77337.49,0.0,-0.92121,7e-05,10.96648]
[1779316025254,29.1,77337.04,0.0,-0.92126,7e-05,10.96127]
[1779316025268,29.1,77337.04,0.0,-0.92126,7e-05,10.96127]
[1779316029364,29.1,77336.51,0.0,-0.92132,7e-05,10.95487]
[1779316029404,29.1,77334.95,0.0,-0.92143,7e-05,10.94228]
[1779316029528,29.1,77334.95,0.0,-0.92143,7e-05,10.94228]
[1779316032038,29.1,77333.74,0.0,-0.92152,7e-05,10.93289]
[1779316032271,29.1,77333.74,0.0,-0.92152,7e-05,10.93289]
[1779316037979,29.09,77334.63,0.0,-0.9215,7e-05,10.93526]
[1779316040066,29.09,77334.89,0.0,-0.92149,7e-05,10.93658]
[1779316040269,29.09,77334.89,0.0,-0.92149,7e-05,10.93658]
[1779316041562,29.09,77335.61,0.0,-0.92145,7e-05,10.94068]
[1779316041772,29.09,77335.61,0.0,-0.92145,7e-05,10.94068]
[1779316042007,29.09,77335.68,0.0,-0.92145,7e-05,10.94062]
[1779316046083,29.08,77334.39,0.0,-0.92155,7e-05,10.92958]
[1779316046288,29.08,77334.39,0.0,-0.92155,7e-05,10.92958]
[1779316049500,29.08,77334.39,0.0,-0.92156,7e-05,10.92851]
[1779316050612,29.08,77332.3,0.0,-0.92172,7e-05,10.91175]
[1779316050769,29.08,77332.3,0.0,-0.92172,7e-05,10.91175]
[1779316051070,29.08,77331.91,0.0,-0.92177,7e-05,10.90503]
[1779316057111,29.08,77332.38,0.0,-0.92177,7e-05,10.90557]
[1779316062147,29.07,77332.99,0.0,-0.92175,7e-05,10.90765]
[1779316065173,29.07,77340.41,0.0,-0.92126,7e-05,10.96023]
[1779316066180,29.07,77345.97,0.0,-0.92089,7e-05,11.00029]
[1779316069201,29.07,77346.11,0.0,-0.92089,7e-05,10.99954]
[1779316074236,29.06,77344.99,0.0,-0.921,7e-05,10.98823]
[1779316079271,29.06,77346.26,0.0,-0.92094,7e-05,10.99443]
[1779316084306,29.06,77345.18,0.0,-0.92105,7e-05,10.98285]
[1779316090348,29.05,77346.51,0.0,-0.92099,7e-05,10.98909]
[1779316092365,29.05,77353.07,0.0,-0.92056,7e-05,11.03582]
[1779316093372,29.05,77360.98,0.0,-0.92002,7e-05,11.09309]
[1779316095385,29.05,77361.57,0.0,-0.92,7e-05,11.09591]
[1779316100421,29.04,77361.35,0.0,-0.92005,7e-05,11.09056]
[1779316108477,29.03,77360.89,0.0,-0.92014,7e-05,11.08128]
[1779316113512,29.03,77360.37,0.0,-0.92023,7e-05,11.07042]
[1779316119554,29.02,77361.1,0.0,-0.92022,7e-05,11.07151]
[1779316128617,29.02,77361.04,0.0,-0.92028,7e-05,11.06469]
[1779316129624,29.02,77377.19,0.0,-0.91918,7e-05,11.18272]
[1779316130631,29.01,77381.83,0.0,-0.91887,7e-05,11.21607]
[1779316135666,29.01,77381.09,0.0,-0.91896,7e-05,11.20598]
[1779316139485,29.01,77380.83,0.0,-0.919,7e-05,11.20222]
[1779316140616,29.0,77374.46,0.0,-0.91946,7e-05,11.15257]
[1779316141524,29.0,77374.46,0.0,-0.91946,7e-05,11.15257]
[1779316144234,29.0,77371.78,0.0,-0.91966,7e-05,11.1312]
[1779316144269,29.0,77371.78,0.0,-0.91966,7e-05,11.1312]
[1779316144333,29.0,77369.64,0.0,-0.91982,7e-05,11.11464]
[1779316146191,29.0,77368.73,0.0,-0.91989,7e-05,11.10715]
[1779316146274,29.0,77368.73,0.0,-0.91989,7e-05,11.10715]
[1779316147750,28.99,77363.98,0.0,-0.92024,7e-05,11.06988]
[1779316150699,28.99,77360.15,0.0,-0.92051,7e-05,11.04034]
[1779316150773,28.99,77360.15,0.0,-0.92051,7e-05,11.04034]
[1779316151249,28.99,77360.15,0.0,-0.92051,7e-05,11.04034]
[1779316151268,28.99,77360.15,0.0,-0.92051,7e-05,11.04034]
[1779316151351,28.99,77360.52,0.0,-0.9205,7e-05,11.04235]
[1779316156814,28.99,77359.93,0.0,-0.92058,7e-05,11.03379]
[1779316158630,28.99,77359.93,0.0,-0.92058,7e-05,11.03379]
[1779316158724,28.99,77359.93,0.0,-0.92058,7e-05,11.03379]
[1779316158771,28.99,77359.93,0.0,-0.92058,7e-05,11.03379]
[1779316158837,28.98,77359.93,0.0,-0.92059,7e-05,11.03236]
[1779316163863,28.98,77360.22,0.0,-0.9206,7e-05,11.03093]
[1779316167394,28.98,77360.99,0.0,-0.92057,7e-05,11.03511]
[1779316167522,28.98,77360.99,0.0,-0.92057,7e-05,11.03511]
[1779316167570,28.98,77360.88,0.0,-0.92059,7e-05,11.03282]
[1779316167905,28.98,77360.88,0.0,-0.92059,7e-05,11.03282]
[1779316168023,28.98,77360.88,0.0,-0.92059,7e-05,11.03282]
[1779316173982,28.97,77359.3,0.0,-0.92075,7e-05,11.01419]
[1779316174022,28.97,77359.3,0.0,-0.92075,7e-05,11.01419]
[1779316174030,28.97,77359.3,0.0,-0.92075,7e-05,11.01419]
[1779316174269,28.97,77359.3,0.0,-0.92075,7e-05,11.01419]
[1779316174370,28.97,77359.3,0.0,-0.92076,7e-05,11.01346]
[1779316175947,28.97,77365.34,0.0,-0.92036,7e-05,11.05632]
[1779316177485,28.97,77365.34,0.0,-0.92036,7e-05,11.05632]
[1779316177527,28.97,77365.34,0.0,-0.92036,7e-05,11.05632]
[1779316177584,28.97,77365.34,0.0,-0.92036,7e-05,11.05632]
[1779316177583,28.97,77366.09,0.0,-0.92032,7e-05,11.06024]
[1779316177769,28.97,77366.09,0.0,-0.92032,7e-05,11.06024]
[1779316181508,28.96,77365.64,0.0,-0.92037,7e-05,11.05535]
[1779316181525,28.96,77365.64,0.0,-0.92037,7e-05,11.05535]
[1779316181608,28.96,77365.64,0.0,-0.92037,7e-05,11.05535]
[1779316181565,28.96,77359.87,0.0,-0.92078,7e-05,11.01151]
[1779316181770,28.96,77359.87,0.0,-0.92078,7e-05,11.01151]
[1779316182996,28.96,77366.79,0.0,-0.92031,7e-05,11.06154]
[1779316188031,28.96,77366.09,0.0,-0.9204,7e-05,11.05243]
[1779316193066,28.95,77365.31,0.0,-0.92049,7e-05,11.04283]
[1779316194606,28.95,77365.31,0.0,-0.92049,7e-05,11.04283]
[1779316194771,28.95,77365.31,0.0,-0.92049,7e-05,11.04283]
[1779316194797,28.95,77365.31,0.0,-0.92049,7e-05,11.04283]
[1779316195022,28.95,77365.31,0.0,-0.92049,7e-05,11.04283]
[1779316195123,28.95,77365.31,0.0,-0.9205,7e-05,11.0413]
[1779316201123,28.94,77366.06,0.0,-0.92049,7e-05,11.04224]
[1779316203137,28.94,77370.66,0.0,-0.92019,7e-05,11.07452]
[1779316204146,28.94,77397.04,0.0,-0.91837,7e-05,11.26854]
[1779316205094,28.94,77397.04,0.0,-0.91837,7e-05,11.26854]
[1779316205192,28.94,77412.04,0.0,-0.91733,7e-05,11.37897]
[1779316206176,28.94,77414.03,0.0,-0.9172,7e-05,11.39257]
[1779316207811,28.94,77416.73,0.0,-0.91702,7e-05,11.41146]
[1779316213226,28.93,77417.05,0.0,-0.91707,7e-05,11.40623]
[1779316218262,28.92,77413.22,0.0,-0.9174,7e-05,11.37144]
[1779316220276,28.91,77409.09,0.0,-0.91772,7e-05,11.33829]
[1779316222290,28.91,77402.15,0.0,-0.91823,7e-05,11.28443]
[1779316227324,28.91,77408.41,0.0,-0.91784,7e-05,11.32569]
[1779316228506,28.91,77408.41,0.0,-0.91784,7e-05,11.32569]
[1779316228525,28.91,77408.41,0.0,-0.91784,7e-05,11.32569]
[1779316228608,28.9,77410.09,0.0,-0.91774,7e-05,11.33608]
[1779316228776,28.9,77410.09,0.0,-0.91774,7e-05,11.33608]
[1779316229024,28.9,77410.09,0.0,-0.91774,7e-05,11.33608]
[1779316229339,28.9,77405.91,0.0,-0.91803,7e-05,11.30497]
[1779316232540,28.9,77404.97,0.0,-0.91814,7e-05,11.29241]
[1779316232621,28.9,77404.76,0.0,-0.91818,7e-05,11.28882]
[1779316232770,28.9,77404.76,0.0,-0.91818,7e-05,11.28882]
[1779316233367,28.9,77404.8,0.0,-0.91817,7e-05,11.28912]
[1779316234422,28.9,77404.8,0.0,-0.91817,7e-05,11.28912]
[1779316234521,28.9,77404.8,0.0,-0.91817,7e-05,11.28912]
[1779316240634,28.89,77409.71,0.0,-0.91789,7e-05,11.31959]
[1779316240773,28.89,77408.89,0.0,-0.91797,7e-05,11.31145]
[1779316242061,28.89,77407.94,0.0,-0.91803,7e-05,11.30438]
[1779316242272,28.89,77407.94,0.0,-0.91803,7e-05,11.30438]
[1779316242430,28.89,77408.01,0.0,-0.91804,7e-05,11.30389]
[1779316247465,28.88,77407.3,0.0,-0.91813,7e-05,11.29361]
[1779316251558,28.87,77408.2,0.0,-0.91811,7e-05,11.29631]
[1779316251772,28.87,77408.02,0.0,-0.91813,7e-05,11.29396]
[1779316252500,28.87,77413.55,0.0,-0.91774,7e-05,11.33515]
[1779316254663,28.87,77415.99,0.0,-0.91759,7e-05,11.35127]
[1779316254772,28.87,77417.71,0.0,-0.91748,7e-05,11.36322]
[1779316260556,28.86,77417.54,0.0,-0.91754,7e-05,11.35655]
[1779316271633,28.85,77418.0,0.0,-0.91761,7e-05,11.35018]
[1779316276668,28.84,77424.68,0.0,-0.91718,7e-05,11.39568]
[1779316278682,28.84,77427.19,0.0,-0.91702,7e-05,11.41252]
[1779316279995,28.84,77427.22,0.0,-0.91702,7e-05,11.41175]
[1779316280047,28.84,77427.22,0.0,-0.91702,7e-05,11.41175]
[1779316280505,28.84,77427.22,0.0,-0.91702,7e-05,11.41175]
[1779316280519,28.84,77427.22,0.0,-0.91702,7e-05,11.41175]
[1779316280697,28.84,77427.35,0.0,-0.91702,7e-05,11.41174]
[1779316285733,28.83,77434.51,0.0,-0.91656,7e-05,11.46047]
[1779316286744,28.83,77429.9,0.0,-0.9169,7e-05,11.42483]
[1779316287748,28.83,77418.86,0.0,-0.91769,7e-05,11.34123]
[1779316288758,28.83,77411.25,0.0,-0.91824,7e-05,11.28359]
[1779316289762,28.83,77401.63,0.0,-0.91892,7e-05,11.21125]
[1779316290769,28.83,77398.51,0.0,-0.91914,7e-05,11.18738]
[1779316293717,28.82,77395.58,0.0,-0.91938,7e-05,11.16094]
[1779316293771,28.82,77395.58,0.0,-0.91938,7e-05,11.16094]
[1779316294537,28.82,77393.51,0.0,-0.91952,7e-05,11.1456]
[1779316294779,28.82,77393.63,0.0,-0.91953,7e-05,11.1453]
[1779316299832,28.82,77395.38,0.0,-0.91943,7e-05,11.15528]
[1779316303303,28.82,77395.08,0.0,-0.91947,7e-05,11.15189]
[1779316303488,28.82,77395.08,0.0,-0.91947,7e-05,11.15189]
[1779316303520,28.82,77395.08,0.0,-0.91947,7e-05,11.15189]
[1779316303587,28.82,77394.23,0.0,-0.91954,7e-05,11.14446]
[1779316305874,28.81,77388.1,0.0,-0.91997,7e-05,11.098]
[1779316309902,28.81,77393.96,0.0,-0.91958,7e-05,11.13944]
[1779316311817,28.81,77394.21,0.0,-0.91957,7e-05,11.14078]
[1779316312021,28.81,77394.21,0.0,-0.91957,7e-05,11.14078]
[1779316312244,28.81,77394.21,0.0,-0.91957,7e-05,11.14078]
[1779316312269,28.81,77394.21,0.0,-0.91957,7e-05,11.14078]
[1779316312342,28.81,77395.92,0.0,-0.91946,7e-05,11.15293]
[1779316319973,28.81,77393.61,0.0,-0.91966,7e-05,11.13147]
[1779316321249,28.81,77393.61,0.0,-0.91966,7e-05,11.13147]
[1779316321269,28.81,77393.61,0.0,-0.91966,7e-05,11.13147]
[1779316321469,28.81,77393.61,0.0,-0.91966,7e-05,11.13147]
[1779316321521,28.81,77393.61,0.0,-0.91966,7e-05,11.13147]
[1779316321553,28.8,77386.93,0.0,-0.92013,7e-05,11.08109]
[1779316326424,28.8,77386.35,0.0,-0.92018,7e-05,11.07562]
[1779316326521,28.8,77386.35,0.0,-0.92018,7e-05,11.07562]
[1779316326571,28.8,77386.35,0.0,-0.92018,7e-05,11.07562]
[1779316326778,28.8,77386.35,0.0,-0.92018,7e-05,11.07562]
[1779316326621,28.8,77385.57,0.0,-0.92024,7e-05,11.06907]
[1779316328031,28.8,77381.77,0.0,-0.92051,7e-05,11.04063]
[1779316333066,28.8,77381.11,0.0,-0.92057,7e-05,11.03392]
[1779316337094,28.8,77376.03,0.0,-0.92093,7e-05,10.99504]
[1779316342192,28.8,77375.17,0.0,-0.921,7e-05,10.98751]
[1779316342271,28.8,77375.17,0.0,-0.921,7e-05,10.98751]
[1779316342678,28.8,77375.17,0.0,-0.921,7e-05,10.98751]
[1779316342772,28.8,77375.17,0.0,-0.921,7e-05,10.98751]
[1779316342779,28.79,77375.05,0.0,-0.92102,7e-05,10.98602]
[1779316347329,28.79,77375.07,0.0,-0.92103,7e-05,10.98523]
[1779316347520,28.79,77375.07,0.0,-0.92103,7e-05,10.98523]
[1779316349563,28.79,77374.51,0.0,-0.92107,7e-05,10.9808]
[1779316349770,28.79,77374.51,0.0,-0.92107,7e-05,10.9808]
[1779316349736,28.79,77373.77,0.0,-0.92113,7e-05,10.97445]
[1779316350199,28.79,77373.94,0.0,-0.92111,7e-05,10.9757]
[1779316353721,28.79,77374.03,0.0,-0.92113,7e-05,10.97265]
[1779316353772,28.79,77374.03,0.0,-0.92113,7e-05,10.97265]
[1779316359264,28.79,77373.1,0.0,-0.92122,7e-05,10.96349]
[1779316360199,28.79,77373.1,0.0,-0.92122,7e-05,10.96349]
[1779316360272,28.79,77373.1,0.0,-0.92122,7e-05,10.96349]
[1779316360437,28.79,77373.1,0.0,-0.92122,7e-05,10.96349]
[1779316360520,28.79,77373.1,0.0,-0.92122,7e-05,10.96349]
[1779316360620,28.79,77373.94,0.0,-0.92117,7e-05,10.96907]
[1779316366313,28.79,77373.46,0.0,-0.92121,7e-05,10.96412]
[1779316368343,28.79,77373.46,0.0,-0.92121,7e-05,10.96412]
[1779316368519,28.79,77373.46,0.0,-0.92121,7e-05,10.96412]
[1779316373735,28.78,77372.72,0.0,-0.92128,7e-05,10.95703]
[1779316373771,28.78,77372.72,0.0,-0.92128,7e-05,10.95703]
[1779316373789,28.78,77371.88,0.0,-0.92134,7e-05,10.95032]
[1779316374112,28.78,77371.88,0.0,-0.92134,7e-05,10.95032]
[1779316374276,28.78,77371.88,0.0,-0.92134,7e-05,10.95032]
[1779316378155,28.78,77372.92,0.0,-0.92128,7e-05,10.95715]
[1779316378270,28.78,77372.92,0.0,-0.92128,7e-05,10.95715]
[1779316378531,28.78,77372.92,0.0,-0.92128,7e-05,10.95715]
[1779316378774,28.78,77372.92,0.0,-0.92128,7e-05,10.95715]
[1779316378631,28.78,77373.67,0.0,-0.92123,7e-05,10.96211]
[1779316384442,28.78,77372.91,0.0,-0.9213,7e-05,10.95513]
[1779316386272,28.78,77372.91,0.0,-0.9213,7e-05,10.95485]
[1779316386525,28.78,77372.91,0.0,-0.9213,7e-05,10.95485]
[1779316386598,28.78,77372.91,0.0,-0.9213,7e-05,10.95485]
[1779316386772,28.78,77372.91,0.0,-0.9213,7e-05,10.95485]
[1779316386841,28.78,77367.79,0.0,-0.92166,7e-05,10.91668]
[1779316388772,28.78,77364.98,0.0,-0.92185,7e-05,10.89605]
[1779316392448,28.78,77364.58,0.0,-0.92188,7e-05,10.89233]
[1779316392522,28.78,77364.58,0.0,-0.92188,7e-05,10.89233]
[1779316392549,28.78,77364.29,0.0,-0.9219,7e-05,10.89001]
[1779316398552,28.78,77364.09,0.0,-0.92193,7e-05,10.88738]
[1779316399607,28.78,77364.09,0.0,-0.92193,7e-05,10.88738]
[1779316399769,28.78,77364.09,0.0,-0.92193,7e-05,10.88738]
[1779316404233,28.77,77366.78,0.0,-0.92175,7e-05,10.9061]
[1779316404272,28.77,77366.78,0.0,-0.92175,7e-05,10.9061]
[1779316404618,28.77,77366.78,0.0,-0.92175,7e-05,10.9061]
[1779316404773,28.77,77366.78,0.0,-0.92175,7e-05,10.9061]
[1779316404844,28.77,77370.33,0.0,-0.92152,7e-05,10.93172]
[1779316410371,28.77,77370.15,0.0,-0.92154,7e-05,10.92899]
[1779316410527,28.77,77370.15,0.0,-0.92154,7e-05,10.92899]
[1779316411460,28.77,77369.66,0.0,-0.92158,7e-05,10.92511]
[1779316411520,28.77,77369.66,0.0,-0.92158,7e-05,10.92511]
[1779316411643,28.77,77374.81,0.0,-0.92125,7e-05,10.95958]
[1779316413526,28.77,77376.04,0.0,-0.92117,7e-05,10.96803]
[1779316413778,28.77,77376.04,0.0,-0.92117,7e-05,10.96803]
[1779316413855,28.77,77380.56,0.0,-0.92086,7e-05,11.00099]
[1779316418635,28.77,77382.01,0.0,-0.92078,7e-05,11.01012]
[1779316418769,28.77,77382.01,0.0,-0.92078,7e-05,11.01012]
[1779316418840,28.77,77380.86,0.0,-0.92086,7e-05,11.00125]
[1779316419005,28.77,77380.86,0.0,-0.92086,7e-05,11.00125]
[1779316419022,28.77,77380.86,0.0,-0.92086,7e-05,11.00125]
[1779316420706,28.77,77385.64,0.0,-0.92054,7e-05,11.03577]
[1779316421042,28.77,77385.64,0.0,-0.92054,7e-05,11.03577]
[1779316421271,28.77,77385.64,0.0,-0.92054,7e-05,11.03577]
[1779316423109,28.77,77387.36,0.0,-0.92043,7e-05,11.04763]
[1779316423269,28.77,77387.36,0.0,-0.92043,7e-05,11.04763]
[1779316423726,28.77,77389.53,0.0,-0.92028,7e-05,11.06324]
[1779316424737,28.77,77389.53,0.0,-0.92028,7e-05,11.06324]
[1779316424773,28.77,77389.53,0.0,-0.92028,7e-05,11.06324]
[1779316429291,28.76,77390.09,0.0,-0.92027,7e-05,11.06514]
[1779316429714,28.76,77390.09,0.0,-0.92027,7e-05,11.06514]
[1779316429771,28.76,77390.09,0.0,-0.92027,7e-05,11.06514]
[1779316429862,28.76,77384.7,0.0,-0.92064,7e-05,11.02488]
[1779316435811,28.76,77383.87,0.0,-0.92072,7e-05,11.01666]
[1779316439262,28.76,77385.39,0.0,-0.92062,7e-05,11.02687]
[1779316439273,28.76,77385.39,0.0,-0.92062,7e-05,11.02687]
[1779316442860,28.76,77387.96,0.0,-0.92046,7e-05,11.04445]
[1779316445325,28.75,77389.36,0.0,-0.92037,7e-05,11.05405]
[1779316445520,28.75,77389.36,0.0,-0.92037,7e-05,11.05405]
[1779316450916,28.75,77386.79,0.0,-0.92057,7e-05,11.03298]
[1779316451064,28.75,77386.79,0.0,-0.92057,7e-05,11.03298]
[1779316451269,28.75,77386.79,0.0,-0.92057,7e-05,11.03298]
[1779316457212,28.75,77384.74,0.0,-0.92072,7e-05,11.01624]
[1779316457271,28.75,77384.74,0.0,-0.92072,7e-05,11.01624]
[1779316463001,28.75,77384.33,0.0,-0.92077,7e-05,11.01112]
[1779316471057,28.74,77384.05,0.0,-0.92083,7e-05,11.00335]
[1779316472727,28.74,77384.05,0.0,-0.92083,7e-05,11.00335]
[1779316472774,28.74,77384.05,0.0,-0.92083,7e-05,11.00335]
[1779316475085,28.74,77387.71,0.0,-0.92059,7e-05,11.02923]
[1779316477531,28.74,77389.92,0.0,-0.92044,7e-05,11.04525]
[1779316477769,28.74,77389.92,0.0,-0.92044,7e-05,11.04525]
[1779316482394,28.74,77392.03,0.0,-0.92031,7e-05,11.05918]
[1779316482519,28.74,77392.03,0.0,-0.92031,7e-05,11.05918]
[1779316488177,28.74,77393.16,0.0,-0.92026,7e-05,11.06505]
[1779316493212,28.73,77393.71,0.0,-0.92024,7e-05,11.06743]
[1779316498248,28.73,77393.37,0.0,-0.92028,7e-05,11.06328]
[1779316503817,28.73,77392.85,0.0,-0.92032,7e-05,11.05817]
[1779316504023,28.73,77392.8,0.0,-0.92033,7e-05,11.05719]
[1779316508318,28.73,77398.61,0.0,-0.91994,7e-05,11.09901]
[1779316509057,28.73,77398.61,0.0,-0.91994,7e-05,11.09901]
[1779316509268,28.73,77398.61,0.0,-0.91994,7e-05,11.09901]
[1779316509325,28.73,77402.31,0.0,-0.91969,7e-05,11.1261]
[1779316517381,28.72,77401.42,0.0,-0.91978,7e-05,11.11629]
[1779316518860,28.72,77401.42,0.0,-0.91978,7e-05,11.11629]
[1779316518862,28.72,77397.26,0.0,-0.92008,7e-05,11.08468]
[1779316520771,28.72,77396.08,0.0,-0.92016,7e-05,11.07593]
[1779316522912,28.72,77395.67,0.0,-0.92019,7e-05,11.07224]
[1779316522419,28.72,77389.56,0.0,-0.92062,7e-05,11.02669]
[1779316523426,28.72,77382.85,0.0,-0.92108,7e-05,10.97688]
[1779316524772,28.72,77382.85,0.0,-0.92108,7e-05,10.97688]
[1779316524984,28.72,77380.93,0.0,-0.92122,7e-05,10.96239]
[1779316530476,28.72,77378.92,0.0,-0.92136,7e-05,10.94687]
[1779316535547,28.72,77378.86,0.0,-0.9214,7e-05,10.94231]
[1779316540912,28.72,77378.86,0.0,-0.9214,7e-05,10.94231]
[1779316540928,28.72,77387.56,0.0,-0.92081,7e-05,11.00552]
[1779316541846,28.72,77392.84,0.0,-0.92045,7e-05,11.04426]
[1779316542769,28.72,77392.84,0.0,-0.92045,7e-05,11.04426]
[1779316543603,28.72,77390.28,0.0,-0.92063,7e-05,11.02498]
[1779316548638,28.72,77388.65,0.0,-0.92075,7e-05,11.01165]
[1779316553672,28.71,77387.3,0.0,-0.92086,7e-05,11.00047]
[1779316556691,28.71,77389.03,0.0,-0.92074,7e-05,11.0128]
[1779316556772,28.71,77389.03,0.0,-0.92074,7e-05,11.0128]
[1779316561730,28.71,77395.74,0.0,-0.92029,7e-05,11.06082]
[1779316563747,28.71,77398.32,0.0,-0.92012,7e-05,11.07934]
[1779316564754,28.71,77401.32,0.0,-0.91991,7e-05,11.10126]
[1779316565761,28.71,77404.01,0.0,-0.91973,7e-05,11.12089]
[1779316566768,28.71,77400.52,0.0,-0.91998,7e-05,11.0946]
[1779316567804,28.71,77400.52,0.0,-0.91998,7e-05,11.0946]
[1779316568021,28.71,77400.52,0.0,-0.91998,7e-05,11.0946]
[1779316571807,28.71,77395.5,0.0,-0.92034,7e-05,11.05526]
[1779316572815,28.71,77391.51,0.0,-0.92062,7e-05,11.02543]
[1779316573886,28.71,77391.51,0.0,-0.92062,7e-05,11.02543]
[1779316574030,28.71,77391.51,0.0,-0.92062,7e-05,11.02543]
[1779316579864,28.7,77388.19,0.0,-0.92087,7e-05,10.99936]
[1779316581759,28.7,77385.83,0.0,-0.92103,7e-05,10.98172]
[1779316581775,28.7,77385.83,0.0,-0.92103,7e-05,10.98172]
[1779316586913,28.7,77385.58,0.0,-0.92106,7e-05,10.97877]
[1779316591948,28.7,77381.27,0.0,-0.92139,7e-05,10.94263]
[1779316595153,28.7,77378.85,0.0,-0.92155,7e-05,10.92443]
[1779316595271,28.7,77378.85,0.0,-0.92155,7e-05,10.92443]
[1779316596983,28.7,77375.3,0.0,-0.9218,7e-05,10.89806]
[1779316598997,28.7,77370.42,0.0,-0.92213,7e-05,10.86205]
[1779316601011,28.7,77365.28,0.0,-0.92248,7e-05,10.82427]
[1779316603086,28.7,77364.81,0.0,-0.92251,7e-05,10.82084]
[1779316603272,28.7,77365.38,0.0,-0.92248,7e-05,10.82504]
[1779316609067,28.7,77365.43,0.0,-0.92247,7e-05,10.82537]
[1779316614102,28.7,77365.61,0.0,-0.92246,7e-05,10.82655]
[1779316619137,28.7,77365.17,0.0,-0.92249,7e-05,10.8231]
[1779316620827,28.7,77365.17,0.0,-0.92249,7e-05,10.8231]
[1779316621491,28.7,77365.15,0.0,-0.9225,7e-05,10.82261]
[1779316621493,28.7,77360.6,0.0,-0.92281,7e-05,10.78928]
[1779316622935,28.7,77348.69,0.0,-0.92361,7e-05,10.70193]
[1779316624779,28.7,77346.31,0.0,-0.92377,7e-05,10.68459]
[1779316624790,28.7,77345.53,0.0,-0.92382,7e-05,10.67883]
[1779316627421,28.7,77343.6,0.0,-0.92395,7e-05,10.66464]
[1779316627525,28.7,77343.6,0.0,-0.92395,7e-05,10.66464]
[1779316629207,28.7,77334.94,0.0,-0.92453,7e-05,10.60156]
[1779316634302,28.7,77335.04,0.0,-0.92453,7e-05,10.60242]
[1779316634524,28.7,77335.04,0.0,-0.92453,7e-05,10.60242]
[1779316640286,28.7,77336.13,0.0,-0.92445,7e-05,10.61047]
[1779316642298,28.7,77335.91,0.0,-0.92447,7e-05,10.60889]
[1779316642519,28.7,77335.91,0.0,-0.92447,7e-05,10.60889]
[1779316642619,28.7,77335.78,0.0,-0.92447,7e-05,10.60798]
[1779316645323,28.7,77330.36,0.0,-0.92483,7e-05,10.56878]
[1779316648221,28.7,77327.29,0.0,-0.92504,7e-05,10.54675]
[1779316648271,28.7,77327.29,0.0,-0.92504,7e-05,10.54675]
[1779316653379,28.7,77327.4,0.0,-0.92504,7e-05,10.54487]
[1779316658413,28.7,77327.06,0.0,-0.92506,7e-05,10.54298]
[1779316659421,28.7,77320.55,0.0,-0.92549,7e-05,10.49605]
[1779316661435,28.7,77316.18,0.0,-0.92577,7e-05,10.46495]
[1779316664148,28.7,77316.29,0.0,-0.92576,7e-05,10.46598]
[1779316664274,28.7,77316.06,0.0,-0.92578,7e-05,10.46455]
[1779316666470,28.7,77325.61,0.0,-0.92514,7e-05,10.53405]
[1779316669934,28.7,77325.72,0.0,-0.92513,7e-05,10.53508]
[1779316670020,28.7,77325.72,0.0,-0.92513,7e-05,10.53508]
[1779316670036,28.7,77325.6,0.0,-0.92514,7e-05,10.53444]
[1779316676540,28.7,77325.26,0.0,-0.92515,7e-05,10.53267]
[1779316681576,28.71,77333.08,0.0,-0.92463,7e-05,10.58978]
[1779316683607,28.71,77333.61,0.0,-0.9246,7e-05,10.59365]
[1779316683776,28.71,77333.61,0.0,-0.9246,7e-05,10.59365]
[1779316688625,28.71,77340.79,0.0,-0.92412,7e-05,10.64581]
[1779316689437,28.71,77340.79,0.0,-0.92412,7e-05,10.64581]
[1779316689520,28.71,77340.79,0.0,-0.92412,7e-05,10.64581]
[1779316690638,28.71,77349.38,0.0,-0.92354,7e-05,10.70823]
[1779316691646,28.7,77353.73,0.0,-0.92325,7e-05,10.73982]
[1779316694612,28.7,77352.07,0.0,-0.92337,7e-05,10.72733]
[1779316694778,28.7,77352.07,0.0,-0.92337,7e-05,10.72733]
[1779316697765,28.7,77352.38,0.0,-0.92335,7e-05,10.7291]
[1779316698022,28.7,77352.38,0.0,-0.92335,7e-05,10.7291]
[1779316698123,28.7,77352.37,0.0,-0.92335,7e-05,10.72873]
[1779316702465,28.7,77349.43,0.0,-0.92356,7e-05,10.7069]
[1779316702520,28.7,77349.43,0.0,-0.92356,7e-05,10.7069]
[1779316707758,28.7,77346.35,0.0,-0.92377,7e-05,10.68384]
[1779316709470,28.7,77346.02,0.0,-0.92379,7e-05,10.68137]
[1779316709523,28.7,77346.02,0.0,-0.92379,7e-05,10.68137]
[1779316711576,28.7,77345.63,0.0,-0.92382,7e-05,10.67842]
[1779316711770,28.7,77345.63,0.0,-0.92382,7e-05,10.67842]
[1779316711786,28.7,77345.66,0.0,-0.92384,7e-05,10.67521]
[1779316716821,28.7,77345.8,0.0,-0.92383,7e-05,10.67604]
[1779316721858,28.7,77345.95,0.0,-0.92382,7e-05,10.67698]
[1779316727164,28.7,77346.7,0.0,-0.92377,7e-05,10.68236]
[1779316728119,28.7,77346.8,0.0,-0.92377,7e-05,10.68307]
[1779316728269,28.7,77346.83,0.0,-0.92376,7e-05,10.68324]
[1779316733942,28.7,77347.56,0.0,-0.92372,7e-05,10.68835]
[1779316738977,28.7,77348.13,0.0,-0.92368,7e-05,10.69196]
[1779316744014,28.7,77347.83,0.0,-0.92371,7e-05,10.68914]
[1779316749049,28.7,77347.47,0.0,-0.92374,7e-05,10.68576]
[1779316754084,28.7,77347.18,0.0,-0.92377,7e-05,10.68282]
[1779316758351,28.7,77346.86,0.0,-0.9238,7e-05,10.67996]
[1779316758522,28.7,77346.86,0.0,-0.9238,7e-05,10.67996]
[1779316759119,28.7,77342.05,0.0,-0.92412,7e-05,10.64458]
[1779316761132,28.7,77338.5,0.0,-0.92436,7e-05,10.61856]
[1779316764154,28.7,77334.13,0.0,-0.92465,7e-05,10.5866]
[1779316765160,28.7,77329.66,0.0,-0.92495,7e-05,10.55419]
[1779316766270,28.7,77329.83,0.0,-0.92494,7e-05,10.55545]
[1779316766523,28.7,77329.83,0.0,-0.92494,7e-05,10.55545]
[1779316767025,28.7,77329.83,0.0,-0.92494,7e-05,10.55545]
[1779316767175,28.7,77329.58,0.0,-0.92495,7e-05,10.55367]
[1779316767273,28.7,77329.58,0.0,-0.92495,7e-05,10.55367]
[1779316773217,28.7,77329.52,0.0,-0.92498,7e-05,10.55011]
[1779316775268,28.7,77329.68,0.0,-0.92497,7e-05,10.55138]
[1779316775523,28.7,77329.68,0.0,-0.92497,7e-05,10.55138]
[1779316781273,28.7,77329.58,0.0,-0.92497,7e-05,10.55102]
[1779316786307,28.7,77328.16,0.0,-0.92506,7e-05,10.54116]
[1779316787642,28.7,77328.16,0.0,-0.92506,7e-05,10.54116]
[1779316787773,28.7,77328.16,0.0,-0.92506,7e-05,10.54116]
[1779316789855,28.7,77328.13,0.0,-0.92506,7e-05,10.54113]
[1779316790021,28.7,77328.13,0.0,-0.92506,7e-05,10.54113]
[1779316790122,28.7,77328.1,0.0,-0.92506,7e-05,10.54111]
[1779316795370,28.7,77326.67,0.0,-0.92515,7e-05,10.53134]
[1779316800503,28.7,77326.19,0.0,-0.92518,7e-05,10.52827]
[1779316800531,28.7,77326.19,0.0,-0.92518,7e-05,10.52827]
[1779316802419,28.7,77321.07,0.0,-0.92551,7e-05,10.49185]
[1779316805791,28.7,77321.02,0.0,-0.92551,7e-05,10.4919]
[1779316806020,28.7,77321.02,0.0,-0.92551,7e-05,10.4919]
[1779316806038,28.7,77321.05,0.0,-0.9255,7e-05,10.49232]
[1779316810707,28.7,77320.65,0.0,-0.92552,7e-05,10.49025]
[1779316810780,28.7,77320.65,0.0,-0.92552,7e-05,10.49025]
[1779316816376,28.7,77321.62,0.0,-0.92545,7e-05,10.49858]
[1779316816525,28.7,77321.62,0.0,-0.92545,7e-05,10.49858]
[1779316817880,28.7,77323.37,0.0,-0.92533,7e-05,10.51144]
[1779316818019,28.7,77323.37,0.0,-0.92533,7e-05,10.51144]
[1779316818120,28.7,77323.22,0.0,-0.92534,7e-05,10.51078]
[1779316823772,28.71,77319.79,0.0,-0.92555,7e-05,10.48691]
[1779316824020,28.71,77319.79,0.0,-0.92555,7e-05,10.48691]
[1779316824121,28.71,77312.09,0.0,-0.92605,7e-05,10.43206]
[1779316829610,28.71,77312.93,0.0,-0.92598,7e-05,10.43977]
[1779316831058,28.71,77312.93,0.0,-0.92598,7e-05,10.43977]
[1779316831268,28.71,77312.93,0.0,-0.92598,7e-05,10.43977]
[1779316831122,28.71,77312.8,0.0,-0.92601,7e-05,10.43616]
[1779316834117,28.71,77312.27,0.0,-0.92604,7e-05,10.43268]
[1779316834270,28.71,77312.27,0.0,-0.92604,7e-05,10.43268]
[1779316841697,28.71,77313.17,0.0,-0.92595,7e-05,10.44227]
[1779316846731,28.72,77312.96,0.0,-0.92595,7e-05,10.44249]
[1779316849385,28.72,77313.16,0.0,-0.92593,7e-05,10.44461]
[1779316849521,28.72,77313.16,0.0,-0.92593,7e-05,10.44461]
[1779316851502,28.72,77313.76,0.0,-0.92588,7e-05,10.44962]
[1779316851518,28.72,77313.76,0.0,-0.92588,7e-05,10.44962]
[1779316851620,28.72,77313.76,0.0,-0.92588,7e-05,10.44996]
[1779316857809,28.72,77312.68,0.0,-0.92593,7e-05,10.44424]
[1779316862005,28.72,77313.43,0.0,-0.92587,7e-05,10.45068]
[1779316862024,28.72,77313.43,0.0,-0.92587,7e-05,10.45068]
[1779316862844,28.72,77321.02,0.0,-0.92537,7e-05,10.50605]
[1779316865151,28.72,77320.53,0.0,-0.9254,7e-05,10.50277]
[1779316865271,28.72,77320.53,0.0,-0.9254,7e-05,10.50277]
[1779316865252,28.72,77321.86,0.0,-0.9253,7e-05,10.51287]
[1779316867615,28.72,77324.24,0.0,-0.92514,7e-05,10.53028]
[1779316867772,28.72,77324.24,0.0,-0.92514,7e-05,10.53028]
[1779316869895,28.72,77332.35,0.0,-0.9246,7e-05,10.58954]
[1779316871909,28.72,77338.4,0.0,-0.9242,7e-05,10.63366]
[1779316872701,28.72,77338.4,0.0,-0.9242,7e-05,10.63366]
[1779316872771,28.72,77338.4,0.0,-0.9242,7e-05,10.63366]
[1779316872916,28.73,77338.61,0.0,-0.92418,7e-05,10.63525]
[1779316873683,28.73,77338.61,0.0,-0.92418,7e-05,10.63525]
[1779316873773,28.73,77338.61,0.0,-0.92418,7e-05,10.63525]
[1779316878958,28.73,77337.2,0.0,-0.92427,7e-05,10.62538]
[1779316881979,28.73,77328.04,0.0,-0.92488,7e-05,10.55925]
[1779316882521,28.73,77328.04,0.0,-0.92488,7e-05,10.55925]
[1779316882776,28.73,77328.04,0.0,-0.92488,7e-05,10.55925]
[1779316885054,28.73,77324.95,0.0,-0.92508,7e-05,10.53717]
[1779316885270,28.73,77324.95,0.0,-0.92508,7e-05,10.53717]
[1779316885365,28.73,77325.84,0.0,-0.92502,7e-05,10.544]
[1779316890658,28.73,77327.7,0.0,-0.92489,7e-05,10.55821]
[1779316890769,28.73,77327.7,0.0,-0.92489,7e-05,10.55821]
[1779316895071,28.73,77333.73,0.0,-0.9245,7e-05,10.5993]
[1779316895470,28.73,77333.73,0.0,-0.9245,7e-05,10.5993]
[1779316895519,28.73,77333.73,0.0,-0.9245,7e-05,10.5993]
[1779316898271,28.73,77336.31,0.0,-0.92433,7e-05,10.61823]
[1779316898370,28.73,77336.61,0.0,-0.92431,7e-05,10.62052]
[1779316898521,28.73,77336.61,0.0,-0.92431,7e-05,10.62052]
[1779316903735,28.73,77336.83,0.0,-0.92429,7e-05,10.62226]
[1779316909168,28.73,77339.85,0.0,-0.92409,7e-05,10.64455]
[1779316910127,28.73,77339.85,0.0,-0.92409,7e-05,10.64455]
[1779316910269,28.73,77339.85,0.0,-0.92409,7e-05,10.64455]
[1779316912886,28.73,77343.72,0.0,-0.92383,7e-05,10.67269]
[1779316913027,28.73,77343.72,0.0,-0.92383,7e-05,10.67269]
[1779316913197,28.73,77344.2,0.0,-0.9238,7e-05,10.67615]
[1779316915767,28.73,77346.01,0.0,-0.92368,7e-05,10.68923]
[1779316916019,28.73,77346.01,0.0,-0.92368,7e-05,10.68923]
[1779316921253,28.73,77349.22,0.0,-0.92347,7e-05,10.7121]
[1779316921665,28.73,77349.22,0.0,-0.92347,7e-05,10.7121]
[1779316921770,28.73,77349.22,0.0,-0.92347,7e-05,10.7121]
[1779316925411,28.73,77350.56,0.0,-0.92338,7e-05,10.72148]
[1779316925521,28.73,77350.56,0.0,-0.92338,7e-05,10.72148]
[1779316925622,28.73,77350.56,0.0,-0.92338,7e-05,10.72135]
[1779316928302,28.73,77355.87,0.0,-0.92303,7e-05,10.75968]
[1779316928705,28.73,77355.87,0.0,-0.92303,7e-05,10.75968]
[1779316928773,28.73,77355.87,0.0,-0.92303,7e-05,10.75968]
[1779316931323,28.73,77361.56,0.0,-0.92265,7e-05,10.80064]
[1779316932979,28.73,77362.26,0.0,-0.9226,7e-05,10.80548]
[1779316933021,28.73,77362.26,0.0,-0.9226,7e-05,10.80548]
[1779316933337,28.73,77362.09,0.0,-0.92262,7e-05,10.80393]
[1779316934771,28.73,77362.29,0.0,-0.92261,7e-05,10.80509]
[1779316935019,28.73,77362.29,0.0,-0.92261,7e-05,10.80509]
[1779316937808,28.72,77362.71,0.0,-0.92259,7e-05,10.80724]
[1779316938018,28.72,77362.71,0.0,-0.92259,7e-05,10.80724]
[1779316939334,28.72,77363.87,0.0,-0.92251,7e-05,10.81544]
[1779316939379,28.72,77364.43,0.0,-0.92248,7e-05,10.81923]
[1779316939522,28.72,77364.43,0.0,-0.92248,7e-05,10.81923]
[1779316947435,28.72,77365.9,0.0,-0.9224,7e-05,10.82716]
[1779316952470,28.72,77368.72,0.0,-0.92225,7e-05,10.84251]
[1779316955248,28.72,77370.55,0.0,-0.92213,7e-05,10.85555]
[1779316955269,28.72,77370.55,0.0,-0.92213,7e-05,10.85555]
[1779316955349,28.72,77370.55,0.0,-0.92214,7e-05,10.85473]
[1779316960526,28.71,77371.8,0.0,-0.92207,7e-05,10.86187]
[1779316965466,28.71,77373.24,0.0,-0.92199,7e-05,10.87117]
[1779316965522,28.71,77373.24,0.0,-0.92199,7e-05,10.87117]
[1779316965561,28.71,77372.43,0.0,-0.92205,7e-05,10.86435]
[1779316970854,28.71,77373.28,0.0,-0.92201,7e-05,10.86889]
[1779316974768,28.71,77373.75,0.0,-0.92199,7e-05,10.87064]
[1779316977733,28.7,77372.03,0.0,-0.92212,7e-05,10.85675]
[1779316977770,28.7,77372.03,0.0,-0.92212,7e-05,10.85675]
[1779316977785,28.7,77372.04,0.0,-0.92213,7e-05,10.85642]
[1779316984116,28.7,77369.29,0.0,-0.92233,7e-05,10.83426]
[1779316984272,28.7,77369.29,0.0,-0.92233,7e-05,10.83426]
[1779316993758,28.7,77368.57,0.0,-0.92242,7e-05,10.82522]
[1779316998761,28.7,77370.53,0.0,-0.92229,7e-05,10.83829]
[1779316998770,28.7,77370.53,0.0,-0.92229,7e-05,10.83829]
[1779316998936,28.7,77370.53,0.0,-0.92229,7e-05,10.83829]
[1779316999023,28.7,77370.53,0.0,-0.92229,7e-05,10.83829]
[1779316999090,28.69,77370.25,0.0,-0.92232,7e-05,10.8359]
[1779317003830,28.69,77375.41,0.0,-0.92198,7e-05,10.87222]
[1779317004847,28.69,77375.41,0.0,-0.92198,7e-05,10.87222]
[1779317005019,28.69,77375.41,0.0,-0.92198,7e-05,10.87222]
[1779317005205,28.69,77375.41,0.0,-0.92198,7e-05,10.87222]
[1779317005271,28.69,77375.41,0.0,-0.92198,7e-05,10.87222]
[1779317005372,28.69,77376.77,0.0,-0.92189,7e-05,10.88146]
[1779317010880,28.69,77378.0,0.0,-0.92183,7e-05,10.88854]
[1779317013261,28.69,77378.5,0.0,-0.92182,7e-05,10.88842]
[1779317013269,28.69,77378.5,0.0,-0.92182,7e-05,10.88842]
[1779317013433,28.69,77378.5,0.0,-0.92182,7e-05,10.88842]
[1779317013437,28.69,77378.27,0.0,-0.92184,7e-05,10.88595]
[1779317013522,28.69,77378.27,0.0,-0.92184,7e-05,10.88595]
[1779317018938,28.69,77377.56,0.0,-0.92191,7e-05,10.87882]
[1779317021526,28.68,77377.4,0.0,-0.92192,7e-05,10.87728]
[1779317021653,28.68,77377.4,0.0,-0.92192,7e-05,10.87728]
[1779317021773,28.68,77377.4,0.0,-0.92192,7e-05,10.87728]
[1779317021958,28.68,77377.36,0.0,-0.92193,7e-05,10.87626]
[1779317026993,28.68,77377.61,0.0,-0.92193,7e-05,10.87631]
[1779317030117,28.68,77377.47,0.0,-0.92195,7e-05,10.87455]
[1779317030273,28.68,77377.47,0.0,-0.92195,7e-05,10.87455]
[1779317030319,28.68,77377.47,0.0,-0.92195,7e-05,10.87455]
[1779317030358,28.68,77377.32,0.0,-0.92197,7e-05,10.87276]
[1779317036056,28.68,77376.86,0.0,-0.92202,7e-05,10.86766]
[1779317039095,28.68,77376.73,0.0,-0.92203,7e-05,10.86605]
[1779317039270,28.68,77376.73,0.0,-0.92203,7e-05,10.86605]
[1779317039375,28.68,77376.73,0.0,-0.92203,7e-05,10.86605]
[1779317039524,28.68,77376.73,0.0,-0.92203,7e-05,10.86605]
[1779317039433,28.68,77376.73,0.0,-0.92204,7e-05,10.8654]
[1779317046126,28.67,77376.82,0.0,-0.92205,7e-05,10.86412]
[1779317051161,28.67,77375.71,0.0,-0.92214,7e-05,10.85437]
[1779317053058,28.67,77372.76,0.0,-0.92234,7e-05,10.83239]
[1779317053240,28.67,77372.76,0.0,-0.92234,7e-05,10.83239]
[1779317053276,28.67,77372.76,0.0,-0.92234,7e-05,10.83239]
[1779317053340,28.67,77372.27,0.0,-0.92238,7e-05,10.82824]
[1779317059217,28.67,77371.94,0.0,-0.92242,7e-05,10.82453]
[1779317064253,28.67,77371.99,0.0,-0.92242,7e-05,10.82362]
[1779317069289,28.67,77372.63,0.0,-0.92239,7e-05,10.82704]
[1779317073806,28.66,77372.97,0.0,-0.9224,7e-05,10.82535]
[1779317074022,28.66,77372.97,0.0,-0.9224,7e-05,10.82535]
[1779317074052,28.66,77372.97,0.0,-0.9224,7e-05,10.82535]
[1779317074270,28.66,77372.97,0.0,-0.9224,7e-05,10.82535]
[1779317074359,28.66,77372.94,0.0,-0.92241,7e-05,10.82435]
[1779317079360,28.66,77373.29,0.0,-0.9224,7e-05,10.82562]
[1779317085202,28.66,77373.37,0.0,-0.9224,7e-05,10.82516]
[1779317085265,28.66,77373.37,0.0,-0.9224,7e-05,10.82516]
[1779317085271,28.66,77373.37,0.0,-0.9224,7e-05,10.82516]
[1779317085402,28.66,77373.3,0.0,-0.92241,7e-05,10.82412]
[1779317091444,28.66,77373.26,0.0,-0.92243,7e-05,10.82228]
[1779317097525,28.66,77373.5,0.0,-0.92243,7e-05,10.82251]
[1779317100707,28.65,77373.13,0.0,-0.92246,7e-05,10.81902]
[1779317100773,28.65,77373.13,0.0,-0.92246,7e-05,10.81902]
[1779317101184,28.65,77373.13,0.0,-0.92246,7e-05,10.81902]
[1779317101309,28.65,77373.13,0.0,-0.92246,7e-05,10.81902]
[1779317103567,28.65,77373.12,0.0,-0.92247,7e-05,10.8182]
[1779317108202,28.65,77372.77,0.0,-0.9225,7e-05,10.81463]
[1779317108271,28.65,77372.77,0.0,-0.9225,7e-05,10.81463]
[1779317108368,28.65,77372.77,0.0,-0.9225,7e-05,10.81463]
[1779317108521,28.65,77372.77,0.0,-0.9225,7e-05,10.81463]
[1779317108529,28.65,77372.77,0.0,-0.9225,7e-05,10.81439]
[1779317112631,28.65,77384.23,0.0,-0.92173,7e-05,10.89773]
[1779317113636,28.65,77393.59,0.0,-0.92109,7e-05,10.96647]
[1779317114644,28.65,77398.85,0.0,-0.92073,7e-05,11.00492]
[1779317115896,28.65,77398.85,0.0,-0.92073,7e-05,11.00492]
[1779317116021,28.65,77398.85,0.0,-0.92073,7e-05,11.00492]
[1779317116274,28.65,77398.85,0.0,-0.92073,7e-05,11.00492]
[1779317116519,28.65,77398.85,0.0,-0.92073,7e-05,11.00492]
[1779317116334,28.65,77398.72,0.0,-0.92075,7e-05,11.00343]
[1779317121697,28.64,77402.23,0.0,-0.92053,7e-05,11.02622]
[1779317126702,28.64,77401.56,0.0,-0.9206,7e-05,11.01899]
[1779317126774,28.64,77401.56,0.0,-0.9206,7e-05,11.01899]
[1779317126940,28.64,77401.56,0.0,-0.9206,7e-05,11.01899]
[1779317127023,28.64,77401.56,0.0,-0.9206,7e-05,11.01899]
[1779317127078,28.64,77401.52,0.0,-0.92061,7e-05,11.01815]
[1779317133780,28.64,77401.12,0.0,-0.9207,7e-05,11.00795]
[1779317139093,28.63,77403.65,0.0,-0.92054,7e-05,11.02456]
[1779317139270,28.63,77403.65,0.0,-0.92054,7e-05,11.02456]
[1779317139584,28.63,77403.65,0.0,-0.92054,7e-05,11.02456]
[1779317139622,28.63,77403.96,0.0,-0.92053,7e-05,11.02576]
[1779317139772,28.63,77403.96,0.0,-0.92053,7e-05,11.02576]
[1779317144858,28.63,77403.04,0.0,-0.92062,7e-05,11.01623]
[1779317147534,28.63,77401.89,0.0,-0.9207,7e-05,11.00717]
[1779317147620,28.63,77401.69,0.0,-0.92073,7e-05,11.00465]
[1779317147770,28.63,77401.69,0.0,-0.92073,7e-05,11.00465]
[1779317147782,28.63,77401.69,0.0,-0.92073,7e-05,11.00465]
[1779317148021,28.63,77401.69,0.0,-0.92073,7e-05,11.00465]
[1779317148122,28.63,77401.72,0.0,-0.92073,7e-05,11.00488]
[1779317156871,28.62,77403.5,0.0,-0.92063,7e-05,11.01552]
[1779317157025,28.62,77403.5,0.0,-0.92063,7e-05,11.01552]
[1779317157162,28.62,77403.5,0.0,-0.92063,7e-05,11.01552]
[1779317157272,28.62,77403.5,0.0,-0.92063,7e-05,11.01552]
[1779317157370,28.62,77403.86,0.0,-0.92062,7e-05,11.01618]
[1779317157950,28.62,77409.46,0.0,-0.92024,7e-05,11.05728]
[1779317163994,28.62,77408.95,0.0,-0.9203,7e-05,11.05014]
[1779317166342,28.62,77407.2,0.0,-0.92043,7e-05,11.03663]
[1779317166521,28.62,77407.2,0.0,-0.92043,7e-05,11.03663]
[1779317166589,28.61,77406.28,0.0,-0.9205,7e-05,11.02885]
[1779317166888,28.61,77406.28,0.0,-0.9205,7e-05,11.02885]
[1779317167021,28.61,77406.28,0.0,-0.9205,7e-05,11.02885]
[1779317173054,28.61,77403.02,0.0,-0.92075,7e-05,11.00199]
[1779317173829,28.61,77403.02,0.0,-0.92075,7e-05,11.00199]
[1779317174021,28.61,77403.02,0.0,-0.92075,7e-05,11.00199]
[1779317174502,28.61,77403.02,0.0,-0.92075,7e-05,11.00199]
[1779317174519,28.61,77403.02,0.0,-0.92075,7e-05,11.00199]
[1779317174543,28.61,77401.01,0.0,-0.9209,7e-05,10.98633]
[1779317185139,28.61,77400.74,0.0,-0.92095,7e-05,10.98078]
[1779317190174,28.6,77401.39,0.0,-0.92092,7e-05,10.98394]
[1779317192775,28.6,77401.52,0.0,-0.92094,7e-05,10.98082]
[1779317193020,28.6,77401.52,0.0,-0.92094,7e-05,10.98082]
[1779317193156,28.6,77401.52,0.0,-0.92094,7e-05,10.98082]
[1779317193272,28.6,77401.52,0.0,-0.92094,7e-05,10.98082]
[1779317193324,28.6,77401.52,0.0,-0.92095,7e-05,10.98049]
[1779317199237,28.6,77400.93,0.0,-0.92101,7e-05,10.97414]
[1779317204272,28.6,77401.83,0.0,-0.92096,7e-05,10.97917]
[1779317209307,28.59,77401.79,0.0,-0.92098,7e-05,10.97721]
[1779317214341,28.59,77401.77,0.0,-0.92099,7e-05,10.97542]
[1779317217675,28.59,77401.87,0.0,-0.92099,7e-05,10.97551]
[1779317217771,28.59,77401.87,0.0,-0.92099,7e-05,10.97551]
[1779317218237,28.59,77401.87,0.0,-0.92099,7e-05,10.97551]
[1779317218270,28.59,77401.87,0.0,-0.92099,7e-05,10.97551]
[1779317218370,28.59,77401.95,0.0,-0.92099,7e-05,10.97545]
[1779317220384,28.59,77406.22,0.0,-0.92071,7e-05,11.00648]
[1779317225419,28.59,77405.56,0.0,-0.92077,7e-05,10.99977]
[1779317230838,28.59,77403.47,0.0,-0.92093,7e-05,10.98289]
[1779317231019,28.59,77403.47,0.0,-0.92093,7e-05,10.98289]
[1779317231291,28.59,77403.47,0.0,-0.92093,7e-05,10.98289]
[1779317231520,28.59,77403.47,0.0,-0.92093,7e-05,10.98289]
[1779317231549,28.58,77403.17,0.0,-0.92096,7e-05,10.97969]
[1779317237503,28.58,77403.45,0.0,-0.92095,7e-05,10.97988]
[1779317239139,28.58,77404.51,0.0,-0.92088,7e-05,10.98743]
[1779317239271,28.58,77404.51,0.0,-0.92088,7e-05,10.98743]
[1779317239517,28.58,77405.05,0.0,-0.92085,7e-05,10.99112]
[1779317239796,28.58,77405.05,0.0,-0.92085,7e-05,10.99112]
[1779317240021,28.58,77405.05,0.0,-0.92085,7e-05,10.99112]
[1779317244195,28.58,77410.11,0.0,-0.92051,7e-05,11.0273]
[1779317244272,28.58,77410.11,0.0,-0.92051,7e-05,11.0273]
[1779317246153,28.58,77410.44,0.0,-0.9205,7e-05,11.02897]
[1779317246273,28.58,77410.44,0.0,-0.9205,7e-05,11.02897]
[1779317246571,28.58,77409.89,0.0,-0.92054,7e-05,11.02448]
[1779317250320,28.58,77410.51,0.0,-0.92051,7e-05,11.02792]
[1779317250521,28.58,77410.51,0.0,-0.92051,7e-05,11.02792]
[1779317255634,28.57,77411.33,0.0,-0.92049,7e-05,11.02821]
[1779317256012,28.57,77411.33,0.0,-0.92049,7e-05,11.02821]
[1779317256022,28.57,77411.33,0.0,-0.92049,7e-05,11.02821]
[1779317256345,28.57,77411.33,0.0,-0.92049,7e-05,11.02821]
[1779317256520,28.57,77411.33,0.0,-0.92049,7e-05,11.02821]
[1779317256640,28.57,77413.17,0.0,-0.92037,7e-05,11.04149]
[1779317261676,28.57,77412.36,0.0,-0.92045,7e-05,11.03336]
[1779317263775,28.57,77411.51,0.0,-0.92051,7e-05,11.02622]
[1779317264020,28.57,77411.51,0.0,-0.92051,7e-05,11.02622]
[1779317264344,28.57,77411.51,0.0,-0.92051,7e-05,11.02622]
[1779317264520,28.57,77411.51,0.0,-0.92051,7e-05,11.02622]
[1779317264697,28.57,77411.09,0.0,-0.92055,7e-05,11.02269]
[1779317270739,28.57,77410.96,0.0,-0.92058,7e-05,11.01935]
[1779317275774,28.56,77412.63,0.0,-0.92048,7e-05,11.02979]
[1779317277796,28.56,77413.01,0.0,-0.92046,7e-05,11.0322]
[1779317278021,28.56,77413.01,0.0,-0.92046,7e-05,11.0322]
[1779317278554,28.56,77413.01,0.0,-0.92046,7e-05,11.0322]
[1779317278627,28.56,77412.64,0.0,-0.92049,7e-05,11.02862]
[1779317278772,28.56,77412.64,0.0,-0.92049,7e-05,11.02862]
[1779317283830,28.56,77411.73,0.0,-0.92058,7e-05,11.01981]
[1779317288086,28.56,77411.86,0.0,-0.92058,7e-05,11.01959]
[1779317288268,28.56,77411.86,0.0,-0.92058,7e-05,11.01959]
[1779317288652,28.56,77411.86,0.0,-0.92058,7e-05,11.01959]
[1779317288771,28.56,77411.86,0.0,-0.92058,7e-05,11.01959]
[1779317288705,28.56,77411.78,0.0,-0.92059,7e-05,11.0182]
[1779317294269,28.55,77413.44,0.0,-0.92049,7e-05,11.02896]
[1779317294519,28.55,77413.44,0.0,-0.92049,7e-05,11.02896]
[1779317294600,28.55,77413.51,0.0,-0.92049,7e-05,11.02866]
[1779317294912,28.55,77419.13,0.0,-0.9201,7e-05,11.07052]
[1779317296589,28.55,77419.13,0.0,-0.9201,7e-05,11.07052]
[1779317296770,28.55,77419.13,0.0,-0.9201,7e-05,11.07052]
[1779317296691,28.55,77422.81,0.0,-0.91985,7e-05,11.09697]
[1779317297933,28.55,77425.5,0.0,-0.91967,7e-05,11.1165]
[1779317303397,28.55,77425.23,0.0,-0.91971,7e-05,11.11221]
[1779317303519,28.55,77425.23,0.0,-0.91971,7e-05,11.11221]
[1779317303578,28.55,77425.23,0.0,-0.91971,7e-05,11.11221]
[1779317303620,28.55,77425.48,0.0,-0.91971,7e-05,11.1129]
[1779317304284,28.55,77425.48,0.0,-0.91971,7e-05,11.1129]
[1779317304522,28.55,77425.48,0.0,-0.91971,7e-05,11.1129]
[1779317313038,28.54,77426.08,0.0,-0.91974,7e-05,11.10843]
[1779317318321,28.54,77427.16,0.0,-0.91969,7e-05,11.11408]
[1779317318780,28.54,77427.16,0.0,-0.91969,7e-05,11.11408]
[1779317319156,28.54,77426.16,0.0,-0.91976,7e-05,11.10598]
[1779317319282,28.54,77426.16,0.0,-0.91976,7e-05,11.10598]
[1779317319382,28.54,77426.16,0.0,-0.91977,7e-05,11.10537]
[1779317325253,28.53,77428.81,0.0,-0.91961,7e-05,11.12213]
[1779317325270,28.53,77428.81,0.0,-0.91961,7e-05,11.12213]
[1779317325354,28.53,77428.81,0.0,-0.91962,7e-05,11.12151]
[1779317327885,28.53,77429.13,0.0,-0.91961,7e-05,11.12266]
[1779317328019,28.53,77429.13,0.0,-0.91961,7e-05,11.12266]
[1779317333641,28.53,77431.44,0.0,-0.91947,7e-05,11.13685]
[1779317333770,28.53,77431.44,0.0,-0.91947,7e-05,11.13685]
[1779317333923,28.52,77431.76,0.0,-0.91946,7e-05,11.138]
[1779317334024,28.52,77431.76,0.0,-0.91946,7e-05,11.138]
[1779317334185,28.52,77431.35,0.0,-0.91949,7e-05,11.13493]
[1779317339221,28.52,77429.85,0.0,-0.91963,7e-05,11.12068]
[1779317340483,28.52,77429.85,0.0,-0.91963,7e-05,11.12068]
[1779317340519,28.52,77429.85,0.0,-0.91963,7e-05,11.12068]
[1779317341235,28.52,77423.99,0.0,-0.92005,7e-05,11.07573]
[1779317342539,28.52,77417.36,0.0,-0.92052,7e-05,11.02578]
[1779317344822,28.52,77416.57,0.0,-0.92057,7e-05,11.01946]
[1779317345020,28.52,77416.67,0.0,-0.92057,7e-05,11.01979]
[1779317345264,28.52,77417.28,0.0,-0.92053,7e-05,11.02391]
[1779317346043,28.52,77417.28,0.0,-0.92053,7e-05,11.02391]
[1779317346268,28.52,77417.28,0.0,-0.92053,7e-05,11.02391]
[1779317352312,28.51,77416.52,0.0,-0.92061,7e-05,11.01523]
[1779317355576,28.51,77415.18,0.0,-0.92072,7e-05,11.00441]
[1779317355769,28.51,77415.18,0.0,-0.92072,7e-05,11.00441]
[1779317355677,28.51,77415.34,0.0,-0.92071,7e-05,11.00476]
[1779317360735,28.51,77416.17,0.0,-0.92066,7e-05,11.01009]
[1779317366432,28.51,77416.01,0.0,-0.9207,7e-05,11.00588]
[1779317366519,28.51,77416.01,0.0,-0.9207,7e-05,11.00588]
[1779317368237,28.5,77412.49,0.0,-0.92096,7e-05,10.97884]
[1779317368270,28.5,77412.49,0.0,-0.92096,7e-05,10.97884]
[1779317368426,28.5,77412.58,0.0,-0.92095,7e-05,10.97912]
[1779317372463,28.5,77413.74,0.0,-0.92091,7e-05,10.98312]
[1779317372520,28.5,77413.74,0.0,-0.92091,7e-05,10.98312]
[1779317378496,28.5,77413.85,0.0,-0.92093,7e-05,10.98107]
[1779317379567,28.5,77413.85,0.0,-0.92093,7e-05,10.98107]
[1779317379770,28.5,77413.85,0.0,-0.92093,7e-05,10.98107]
[1779317381567,28.5,77413.82,0.0,-0.92094,7e-05,10.98002]
[1779317381768,28.5,77413.82,0.0,-0.92094,7e-05,10.98002]
[1779317381870,28.5,77413.57,0.0,-0.92096,7e-05,10.97733]
[1779317387646,28.49,77412.49,0.0,-0.92105,7e-05,10.96765]
[1779317387774,28.49,77412.49,0.0,-0.92105,7e-05,10.96765]
[1779317389640,28.49,77412.3,0.0,-0.92107,7e-05,10.96544]
[1779317389770,28.49,77412.3,0.0,-0.92107,7e-05,10.96544]
[1779317389787,28.49,77412.77,0.0,-0.92105,7e-05,10.96814]
[1779317394797,28.49,77412.92,0.0,-0.92104,7e-05,10.96885]
[1779317394609,28.49,77417.44,0.0,-0.92074,7e-05,11.00127]
[1779317395021,28.49,77417.44,0.0,-0.92074,7e-05,11.00127]
[1779317397630,28.49,77423.19,0.0,-0.92035,7e-05,11.0428]
[1779317401658,28.48,77426.37,0.0,-0.92015,7e-05,11.06379]
[1779317407700,28.48,77429.07,0.0,-0.92,7e-05,11.08031]
[1779317408245,28.48,77429.07,0.0,-0.92,7e-05,11.08031]
[1779317408271,28.48,77429.07,0.0,-0.92,7e-05,11.08031]
[1779317410894,28.48,77428.32,0.0,-0.92007,7e-05,11.0734]
[1779317411020,28.48,77424.15,0.0,-0.92036,7e-05,11.04159]
[1779317411743,28.48,77424.15,0.0,-0.92036,7e-05,11.04159]
[1779317411770,28.48,77424.15,0.0,-0.92036,7e-05,11.04159]
[1779317411794,28.48,77419.06,0.0,-0.92072,7e-05,11.00302]
[1779317413742,28.48,77413.26,0.0,-0.92114,7e-05,10.95877]
[1779317415010,28.47,77412.49,0.0,-0.92119,7e-05,10.95258]
[1779317415020,28.47,77412.49,0.0,-0.92119,7e-05,10.95258]
[1779317420791,28.47,77407.18,0.0,-0.92159,7e-05,10.91036]
[1779317421798,28.47,77401.64,0.0,-0.92197,7e-05,10.8689]
[1779317422185,28.47,77401.64,0.0,-0.92197,7e-05,10.8689]
[1779317422268,28.47,77401.64,0.0,-0.92197,7e-05,10.8689]
[1779317425276,28.47,77399.53,0.0,-0.92213,7e-05,10.85233]
[1779317425527,28.47,77399.53,0.0,-0.92213,7e-05,10.85233]
[1779317425826,28.47,77399.39,0.0,-0.92214,7e-05,10.851]
[1779317430860,28.47,77399.64,0.0,-0.92213,7e-05,10.85151]
[1779317432875,28.47,77403.62,0.0,-0.92189,7e-05,10.87709]
[1779317434771,28.47,77404.39,0.0,-0.92184,7e-05,10.88252]
[1779317439924,28.46,77403.82,0.0,-0.92189,7e-05,10.87674]
[1779317441225,28.46,77403.23,0.0,-0.92193,7e-05,10.87214]
[1779317441268,28.46,77403.23,0.0,-0.92193,7e-05,10.87214]
[1779317441938,28.46,77403.06,0.0,-0.92195,7e-05,10.87066]
[1779317445956,28.46,77401.38,0.0,-0.92207,7e-05,10.85765]
[1779317446770,28.46,77401.38,0.0,-0.92207,7e-05,10.85765]
[1779317452009,28.46,77412.53,0.0,-0.92131,7e-05,10.9391]
[1779317453182,28.46,77412.53,0.0,-0.92131,7e-05,10.9391]
[1779317453270,28.46,77412.53,0.0,-0.92131,7e-05,10.9391]
[1779317453283,28.46,77414.02,0.0,-0.92121,7e-05,10.94991]
[1779317459057,28.46,77413.71,0.0,-0.92125,7e-05,10.9459]
[1779317462771,28.46,77413.5,0.0,-0.92127,7e-05,10.94379]
[1779317466953,28.46,77412.22,0.0,-0.92137,7e-05,10.93324]
[1779317467019,28.46,77411.41,0.0,-0.92143,7e-05,10.92697]
[1779317467115,28.46,77412.41,0.0,-0.92136,7e-05,10.93416]
[1779317472150,28.45,77412.83,0.0,-0.92134,7e-05,10.93604]
[1779317476910,28.45,77411.7,0.0,-0.92143,7e-05,10.92691]
[1779317477396,28.45,77406.87,0.0,-0.92176,7e-05,10.89058]
[1779317478778,28.45,77406.87,0.0,-0.92176,7e-05,10.89058]
[1779317481097,28.45,77405.23,0.0,-0.92188,7e-05,10.87789]
[1779317481268,28.45,77405.23,0.0,-0.92188,7e-05,10.87789]
[1779317481370,28.45,77404.84,0.0,-0.92191,7e-05,10.87484]
[1779317483017,28.45,77403.84,0.0,-0.92198,7e-05,10.86726]
[1779317484270,28.45,77403.37,0.0,-0.92201,7e-05,10.86363]
[1779317484371,28.45,77397.62,0.0,-0.92241,7e-05,10.82091]
[1779317486248,28.45,77395.15,0.0,-0.92258,7e-05,10.80251]
[1779317487528,28.45,77395.15,0.0,-0.92258,7e-05,10.80251]
[1779317487770,28.45,77395.15,0.0,-0.92258,7e-05,10.80251]
[1779317487870,28.45,77394.9,0.0,-0.9226,7e-05,10.80056]
[1779317493297,28.45,77394.39,0.0,-0.92266,7e-05,10.7932]
[1779317498332,28.45,77393.82,0.0,-0.9227,7e-05,10.78872]
[1779317503367,28.45,77394.03,0.0,-0.92269,7e-05,10.78984]
[1779317508773,28.45,77393.89,0.0,-0.9227,7e-05,10.78833]
[1779317514445,28.45,77389.35,0.0,-0.92302,7e-05,10.75398]
[1779317515653,28.45,77389.35,0.0,-0.92302,7e-05,10.75398]
[1779317515765,28.45,77389.35,0.0,-0.92302,7e-05,10.75398]
[1779317515772,28.45,77389.35,0.0,-0.92302,7e-05,10.75398]
[1779317515819,28.45,77387.95,0.0,-0.92312,7e-05,10.74353]
[1779317516021,28.45,77387.95,0.0,-0.92312,7e-05,10.74353]
[1779317521494,28.45,77388.15,0.0,-0.92311,7e-05,10.74471]
[1779317526529,28.45,77392.75,0.0,-0.9228,7e-05,10.77838]
[1779317527736,28.45,77392.75,0.0,-0.9228,7e-05,10.77838]
[1779317527769,28.45,77392.75,0.0,-0.9228,7e-05,10.77838]
[1779317527786,28.45,77392.75,0.0,-0.9228,7e-05,10.77838]
[1779317527887,28.45,77394.47,0.0,-0.92268,7e-05,10.79086]
[1779317528024,28.45,77394.47,0.0,-0.92268,7e-05,10.79086]
[1779317531564,28.45,77399.96,0.0,-0.92231,7e-05,10.83109]
[1779317532474,28.45,77399.96,0.0,-0.92231,7e-05,10.83109]
[1779317532520,28.45,77399.96,0.0,-0.92231,7e-05,10.83109]
[1779317532571,28.45,77403.83,0.0,-0.92204,7e-05,10.85958]
[1779317536579,28.45,77402.28,0.0,-0.92216,7e-05,10.84745]
[1779317536581,28.45,77402.28,0.0,-0.92216,7e-05,10.84745]
[1779317536770,28.45,77402.28,0.0,-0.92216,7e-05,10.84745]
[1779317536774,28.45,77401.21,0.0,-0.92223,7e-05,10.83932]
[1779317540627,28.44,77392.79,0.0,-0.92281,7e-05,10.77631]
[1779317541940,28.44,77392.79,0.0,-0.92281,7e-05,10.77631]
[1779317542022,28.44,77392.79,0.0,-0.92281,7e-05,10.77631]
[1779317541966,28.44,77391.09,0.0,-0.92293,7e-05,10.76361]
[1779317547677,28.44,77391.14,0.0,-0.92293,7e-05,10.76367]
[1779317552712,28.44,77390.71,0.0,-0.92299,7e-05,10.75684]
[1779317555125,28.44,77390.53,0.0,-0.923,7e-05,10.75547]
[1779317555273,28.44,77390.53,0.0,-0.923,7e-05,10.75547]
[1779317555289,28.44,77390.53,0.0,-0.923,7e-05,10.75539]
[1779317560768,28.44,77390.41,0.0,-0.92301,7e-05,10.75433]
[1779317562933,28.44,77390.41,0.0,-0.92301,7e-05,10.75433]
[1779317563021,28.44,77390.41,0.0,-0.92301,7e-05,10.75433]
[1779317563030,28.44,77392.87,0.0,-0.92284,7e-05,10.77241]
[1779317568824,28.44,77392.52,0.0,-0.92287,7e-05,10.76957]
[1779317569607,28.44,77392.52,0.0,-0.92287,7e-05,10.76957]
[1779317569643,28.44,77392.52,0.0,-0.92287,7e-05,10.76957]
[1779317569776,28.44,77392.52,0.0,-0.92287,7e-05,10.76957]
[1779317569831,28.44,77392.45,0.0,-0.92287,7e-05,10.76902]
[1779317574866,28.44,77392.09,0.0,-0.9229,7e-05,10.76615]
[1779317580908,28.44,77392.69,0.0,-0.92286,7e-05,10.7704]
[1779317582274,28.44,77389.95,0.0,-0.92305,7e-05,10.75015]
[1779317582345,28.44,77389.95,0.0,-0.92305,7e-05,10.75015]
[1779317582523,28.44,77389.95,0.0,-0.92305,7e-05,10.75015]
[1779317582922,28.44,77388.68,0.0,-0.92313,7e-05,10.74079]
[1779317587660,28.44,77391.93,0.0,-0.92291,7e-05,10.76483]
[1779317587662,28.44,77391.93,0.0,-0.92291,7e-05,10.76483]
[1779317587777,28.44,77391.93,0.0,-0.92291,7e-05,10.76483]
[1779317587957,28.44,77391.9,0.0,-0.92291,7e-05,10.76459]
[1779317592576,28.44,77392.96,0.0,-0.92284,7e-05,10.77232]
[1779317592772,28.44,77392.96,0.0,-0.92284,7e-05,10.77232]
[1779317592992,28.44,77400.17,0.0,-0.92235,7e-05,10.82559]
[1779317593999,28.44,77404.96,0.0,-0.92202,7e-05,10.86097]
[1779317599034,28.44,77405.08,0.0,-0.92202,7e-05,10.86111]
[1779317606083,28.44,77405.06,0.0,-0.92203,7e-05,10.86003]
[1779317607924,28.44,77405.32,0.0,-0.92201,7e-05,10.86184]
[1779317608020,28.44,77405.32,0.0,-0.92201,7e-05,10.86184]
[1779317608067,28.44,77405.32,0.0,-0.92201,7e-05,10.86172]
[1779317612549,28.44,77407.0,0.0,-0.92192,7e-05,10.87039]
[1779317612551,28.44,77407.0,0.0,-0.92192,7e-05,10.87039]
[1779317612770,28.44,77407.0,0.0,-0.92192,7e-05,10.87039]
[1779317612819,28.44,77409.87,0.0,-0.92173,7e-05,10.89156]
[1779317619098,28.44,77411.52,0.0,-0.92162,7e-05,10.90292]
[1779317619272,28.44,77411.19,0.0,-0.92165,7e-05,10.90029]
[1779317622639,28.44,77411.16,0.0,-0.92165,7e-05,10.89955]
[1779317622770,28.44,77411.16,0.0,-0.92165,7e-05,10.89955]
[1779317622870,28.44,77411.02,0.0,-0.92166,7e-05,10.89834]
[1779317632266,28.43,77410.79,0.0,-0.9217,7e-05,10.89497]
[1779317637613,28.43,77411.61,0.0,-0.92165,7e-05,10.90043]
[1779317637771,28.43,77411.61,0.0,-0.92165,7e-05,10.90043]
[1779317643347,28.43,77410.4,0.0,-0.92174,7e-05,10.89024]
[1779317648378,28.43,77409.95,0.0,-0.92178,7e-05,10.8861]
[1779317649208,28.43,77409.95,0.0,-0.92178,7e-05,10.8861]
[1779317649214,28.43,77409.95,0.0,-0.92178,7e-05,10.8861]
[1779317649273,28.43,77409.95,0.0,-0.92178,7e-05,10.8861]
[1779317649385,28.43,77408.54,0.0,-0.92188,7e-05,10.87547]
[1779317654185,28.43,77405.49,0.0,-0.92209,7e-05,10.85236]
[1779317654235,28.43,77405.49,0.0,-0.92209,7e-05,10.85236]
[1779317654272,28.43,77405.49,0.0,-0.92209,7e-05,10.85236]
[1779317654420,28.43,77403.53,0.0,-0.92223,7e-05,10.83772]
[1779317656435,28.43,77397.37,0.0,-0.92265,7e-05,10.79197]
[1779317658469,28.43,77393.51,0.0,-0.92292,7e-05,10.76346]
[1779317664157,28.43,77393.45,0.0,-0.92292,7e-05,10.7631]
[1779317664276,28.43,77393.45,0.0,-0.92292,7e-05,10.7631]
[1779317664511,28.43,77394.49,0.0,-0.92285,7e-05,10.77087]
[1779317670553,28.43,77395.39,0.0,-0.92279,7e-05,10.77759]
[1779317676595,28.43,77395.03,0.0,-0.92283,7e-05,10.77163]
[1779317684651,28.43,77393.18,0.0,-0.92296,7e-05,10.75813]
[1779317686997,28.43,77392.43,0.0,-0.92301,7e-05,10.75263]
[1779317687022,28.43,77392.43,0.0,-0.92301,7e-05,10.75263]
[1779317687085,28.43,77392.43,0.0,-0.92301,7e-05,10.75263]
[1779317687043,28.43,77392.36,0.0,-0.92301,7e-05,10.75218]
[1779317687271,28.43,77392.36,0.0,-0.92301,7e-05,10.75218]
[1779317692707,28.43,77389.41,0.0,-0.92321,7e-05,10.73065]
[1779317694425,28.43,77389.45,0.0,-0.92321,7e-05,10.731]
[1779317694487,28.43,77389.45,0.0,-0.92321,7e-05,10.731]
[1779317694519,28.43,77389.45,0.0,-0.92321,7e-05,10.731]
[1779317694721,28.43,77389.46,0.0,-0.9232,7e-05,10.73112]
[1779317699756,28.43,77389.83,0.0,-0.92318,7e-05,10.73403]
[1779317705798,28.43,77389.63,0.0,-0.92319,7e-05,10.73255]
[1779317707812,28.43,77395.21,0.0,-0.92281,7e-05,10.77366]
[1779317708819,28.43,77401.41,0.0,-0.92239,7e-05,10.81941]
[1779317710848,28.43,77404.57,0.0,-0.92217,7e-05,10.84264]
[1779317710951,28.43,77404.57,0.0,-0.92217,7e-05,10.84264]
[1779317711020,28.43,77404.57,0.0,-0.92217,7e-05,10.84264]
[1779317711052,28.43,77406.54,0.0,-0.92204,7e-05,10.85683]
[1779317713854,28.43,77410.64,0.0,-0.92176,7e-05,10.8868]
[1779317718889,28.43,77411.69,0.0,-0.9217,7e-05,10.89328]
[1779317721321,28.43,77412.1,0.0,-0.92168,7e-05,10.89581]
[1779317721326,28.43,77412.1,0.0,-0.92168,7e-05,10.89581]
[1779317721526,28.43,77412.1,0.0,-0.92168,7e-05,10.89581]
[1779317722008,28.43,77412.27,0.0,-0.92167,7e-05,10.89655]
[1779317723925,28.43,77407.99,0.0,-0.92197,7e-05,10.86452]
[1779317725403,28.43,77406.26,0.0,-0.92209,7e-05,10.85144]
[1779317725452,28.43,77406.26,0.0,-0.92209,7e-05,10.85144]
[1779317725524,28.43,77406.26,0.0,-0.92209,7e-05,10.85144]
[1779317725606,28.43,77406.26,0.0,-0.92209,7e-05,10.85124]
[1779317730974,28.43,77407.2,0.0,-0.92204,7e-05,10.8573]
[1779317736011,28.42,77411.0,0.0,-0.92181,7e-05,10.88099]
[1779317737969,28.42,77412.52,0.0,-0.9217,7e-05,10.89206]
[1779317738018,28.42,77412.52,0.0,-0.9217,7e-05,10.89206]
[1779317738021,28.42,77412.52,0.0,-0.9217,7e-05,10.89206]
[1779317738120,28.42,77412.66,0.0,-0.9217,7e-05,10.89287]
[1779317738270,28.42,77412.66,0.0,-0.9217,7e-05,10.89287]
[1779317744066,28.42,77412.35,0.0,-0.92173,7e-05,10.8892]
[1779317744823,28.42,77412.35,0.0,-0.92173,7e-05,10.8892]
[1779317744869,28.42,77412.35,0.0,-0.92173,7e-05,10.8892]
[1779317745022,28.42,77412.35,0.0,-0.92173,7e-05,10.8892]
[1779317745074,28.42,77412.66,0.0,-0.92171,7e-05,10.8913]
[1779317749444,28.42,77409.38,0.0,-0.92195,7e-05,10.8661]
[1779317749521,28.42,77409.38,0.0,-0.92195,7e-05,10.8661]
[1779317750477,28.42,77406.11,0.0,-0.92217,7e-05,10.84167]
[1779317750518,28.42,77406.11,0.0,-0.92217,7e-05,10.84167]
[1779317751116,28.42,77406.42,0.0,-0.92215,7e-05,10.84385]
[1779317756151,28.42,77406.56,0.0,-0.92215,7e-05,10.84423]
[1779317756489,28.42,77406.56,0.0,-0.92215,7e-05,10.84423]
[1779317756522,28.42,77406.56,0.0,-0.92215,7e-05,10.84423]
[1779317756533,28.42,77406.56,0.0,-0.92215,7e-05,10.84423]
[1779317756770,28.42,77406.56,0.0,-0.92215,7e-05,10.84423]
[1779317757158,28.42,77408.59,0.0,-0.92201,7e-05,10.85916]
[1779317762193,28.42,77407.27,0.0,-0.92211,7e-05,10.84859]
[1779317762948,28.42,77407.27,0.0,-0.92211,7e-05,10.84859]
[1779317762996,28.42,77407.27,0.0,-0.92211,7e-05,10.84859]
[1779317763022,28.42,77407.27,0.0,-0.92211,7e-05,10.84859]
[1779317763203,28.42,77407.5,0.0,-0.92209,7e-05,10.85017]
[1779317768235,28.42,77407.72,0.0,-0.92209,7e-05,10.85114]
[1779317775284,28.42,77407.92,0.0,-0.92208,7e-05,10.85169]
[1779317777324,28.42,77408.37,0.0,-0.92205,7e-05,10.85489]
[1779317777422,28.42,77408.37,0.0,-0.92205,7e-05,10.85489]
[1779317777520,28.42,77408.37,0.0,-0.92205,7e-05,10.85489]
[1779317777523,28.42,77408.37,0.0,-0.92205,7e-05,10.85476]
[1779317783340,28.41,77410.66,0.0,-0.9219,7e-05,10.87083]
[1779317788375,28.41,77411.83,0.0,-0.92183,7e-05,10.87867]
[1779317793409,28.41,77411.51,0.0,-0.92188,7e-05,10.87207]
[1779317796081,28.41,77411.44,0.0,-0.92189,7e-05,10.87139]
[1779317796243,28.41,77411.44,0.0,-0.92189,7e-05,10.87139]
[1779317796270,28.41,77411.44,0.0,-0.92189,7e-05,10.87139]
[1779317796183,28.41,77410.42,0.0,-0.92196,7e-05,10.86352]
[1779317796431,28.41,77410.56,0.0,-0.92195,7e-05,10.86456]
[1779317800993,28.41,77410.42,0.0,-0.92196,7e-05,10.86338]
[1779317801000,28.41,77410.42,0.0,-0.92196,7e-05,10.86338]
[1779317801023,28.41,77410.42,0.0,-0.92196,7e-05,10.86338]
[1779317801095,28.41,77404.94,0.0,-0.92234,7e-05,10.82232]
[1779317803480,28.41,77401.94,0.0,-0.92255,7e-05,10.7999]
[1779317808518,28.41,77400.75,0.0,-0.92264,7e-05,10.79092]
[1779317809595,28.41,77400.75,0.0,-0.92264,7e-05,10.79092]
[1779317809647,28.41,77400.75,0.0,-0.92264,7e-05,10.79092]
[1779317809770,28.41,77400.75,0.0,-0.92264,7e-05,10.79092]
[1779317809803,28.41,77400.64,0.0,-0.92264,7e-05,10.79008]
[1779317816571,28.41,77401.67,0.0,-0.92257,7e-05,10.79745]
[1779317819976,28.41,77401.89,0.0,-0.92256,7e-05,10.79898]
[1779317820019,28.41,77401.89,0.0,-0.92256,7e-05,10.79898]
[1779317820243,28.41,77401.89,0.0,-0.92256,7e-05,10.79898]
[1779317820273,28.41,77401.89,0.0,-0.92256,7e-05,10.79898]
[1779317820077,28.41,77405.51,0.0,-0.92231,7e-05,10.82573]
[1779317822613,28.41,77408.44,0.0,-0.92211,7e-05,10.84712]
[1779317825634,28.41,77411.3,0.0,-0.92192,7e-05,10.86793]
[1779317829966,28.41,77411.41,0.0,-0.92192,7e-05,10.86826]
[1779317830023,28.41,77411.41,0.0,-0.92192,7e-05,10.86826]
[1779317830301,28.41,77411.41,0.0,-0.92192,7e-05,10.86826]
[1779317830296,28.41,77411.32,0.0,-0.92193,7e-05,10.86727]
[1779317830520,28.41,77411.32,0.0,-0.92193,7e-05,10.86727]
[1779317834080,28.41,77411.27,0.0,-0.92193,7e-05,10.86674]
[1779317834980,28.41,77410.21,0.0,-0.92201,7e-05,10.85856]
[1779317835021,28.41,77410.21,0.0,-0.92201,7e-05,10.85856]
[1779317840739,28.41,77408.31,0.0,-0.92215,7e-05,10.84359]
[1779317843284,28.41,77408.12,0.0,-0.92216,7e-05,10.84206]
[1779317844770,28.41,77406.34,0.0,-0.92229,7e-05,10.82864]
[1779317856915,28.4,77407.02,0.0,-0.92227,7e-05,10.82891]
[1779317859096,28.4,77407.37,0.0,-0.92225,7e-05,10.83141]
[1779317859521,28.4,77405.35,0.0,-0.92239,7e-05,10.81625]
[1779317859937,28.4,77400.88,0.0,-0.9227,7e-05,10.78315]
[1779317861048,28.4,77400.88,0.0,-0.9227,7e-05,10.78315]
[1779317861268,28.4,77400.88,0.0,-0.9227,7e-05,10.78315]
[1779317862774,28.4,77399.53,0.0,-0.92279,7e-05,10.77313]
[1779317862958,28.4,77398.86,0.0,-0.92284,7e-05,10.76816]
[1779317873028,28.4,77400.97,0.0,-0.92269,7e-05,10.7837]
[1779317873876,28.4,77400.97,0.0,-0.92269,7e-05,10.7837]
[1779317874020,28.4,77400.97,0.0,-0.92269,7e-05,10.7837]
[1779317874258,28.4,77402.47,0.0,-0.92259,7e-05,10.79477]
[1779317874773,28.4,77402.47,0.0,-0.92259,7e-05,10.79477]
[1779317879314,28.4,77405.51,0.0,-0.92238,7e-05,10.81711]
[1779317879520,28.4,77405.03,0.0,-0.92242,7e-05,10.81338]
[1779317881084,28.4,77409.24,0.0,-0.92213,7e-05,10.84452]
[1779317886307,28.4,77411.03,0.0,-0.92201,7e-05,10.85731]
[1779317886520,28.4,77412.39,0.0,-0.92192,7e-05,10.86713]
[1779317892161,28.4,77412.43,0.0,-0.92192,7e-05,10.86663]
[1779317894406,28.4,77410.81,0.0,-0.92204,7e-05,10.85414]
[1779317897252,28.4,77410.9,0.0,-0.92204,7e-05,10.85453]
[1779317897271,28.4,77410.9,0.0,-0.92204,7e-05,10.85453]
[1779317902231,28.4,77414.77,0.0,-0.92178,7e-05,10.88243]
[1779317904332,28.4,77414.4,0.0,-0.9218,7e-05,10.8795]
[1779317904520,28.4,77414.59,0.0,-0.92179,7e-05,10.88074]
[1779317909280,28.4,77417.11,0.0,-0.92163,7e-05,10.89862]
[1779317913530,28.4,77417.22,0.0,-0.92165,7e-05,10.89523]
[1779317913772,28.4,77417.22,0.0,-0.92165,7e-05,10.89523]
[1779317919350,28.39,77417.68,0.0,-0.92163,7e-05,10.89742]
[1779317924385,28.39,77418.81,0.0,-0.92156,7e-05,10.90472]
[1779317925067,28.39,77418.81,0.0,-0.92156,7e-05,10.90472]
[1779317925270,28.39,77418.81,0.0,-0.92156,7e-05,10.90472]
[1779317930427,28.39,77423.21,0.0,-0.92127,7e-05,10.93593]
[1779317932955,28.39,77424.25,0.0,-0.9212,7e-05,10.94335]
[1779317933027,28.39,77424.25,0.0,-0.9212,7e-05,10.94335]
[1779317934455,28.39,77427.13,0.0,-0.92101,7e-05,10.96377]
[1779317939490,28.39,77427.23,0.0,-0.92102,7e-05,10.96254]
[1779317942421,28.39,77427.23,0.0,-0.92102,7e-05,10.96254]
[1779317942521,28.39,77427.23,0.0,-0.92102,7e-05,10.96254]
[1779317952580,28.38,77426.67,0.0,-0.92111,7e-05,10.9531]
[1779317956587,28.38,77427.22,0.0,-0.92109,7e-05,10.95595]
[1779317956771,28.38,77427.22,0.0,-0.92109,7e-05,10.95595]
[1779317963658,28.37,77426.66,0.0,-0.92116,7e-05,10.94841]
[1779317968693,28.37,77426.22,0.0,-0.92121,7e-05,10.94302]
[1779317973248,28.37,77426.82,0.0,-0.9212,7e-05,10.94282]
[1779317973271,28.37,77426.82,0.0,-0.9212,7e-05,10.94282]
[1779317978763,28.37,77430.54,0.0,-0.92097,7e-05,10.96764]
[1779317981173,28.37,77432.45,0.0,-0.92084,7e-05,10.98146]
[1779317981277,28.37,77432.45,0.0,-0.92084,7e-05,10.98146]
[1779317986821,28.36,77431.68,0.0,-0.92092,7e-05,10.97264]
[1779317988979,28.36,77432.06,0.0,-0.9209,7e-05,10.97507]
[1779317989023,28.36,77432.06,0.0,-0.9209,7e-05,10.97507]
[1779317995884,28.36,77433.36,0.0,-0.92084,7e-05,10.98156]
[1779317998930,28.36,77435.45,0.0,-0.9207,7e-05,10.99643]
[1779317999026,28.36,77435.45,0.0,-0.9207,7e-05,10.99643]
[1779318001926,28.35,77422.03,0.0,-0.92165,7e-05,10.89473]
[1779318002933,28.35,77416.09,0.0,-0.92206,7e-05,10.85031]
[1779318003940,28.35,77410.64,0.0,-0.92244,7e-05,10.80968]
[1779318006265,28.35,77409.05,0.0,-0.92255,7e-05,10.79773]
[1779318006523,28.35,77409.02,0.0,-0.92255,7e-05,10.79745]
[1779318011525,28.35,77408.61,0.0,-0.92258,7e-05,10.79413]
[1779318011996,28.35,77407.81,0.0,-0.92264,7e-05,10.78815]
[1779318016399,28.35,77407.09,0.0,-0.92269,7e-05,10.78271]
[1779318016525,28.35,77406.67,0.0,-0.92272,7e-05,10.77954]
[1779318022066,28.35,77406.63,0.0,-0.92272,7e-05,10.77913]
[1779318027101,28.35,77406.65,0.0,-0.92272,7e-05,10.77917]
[1779318028342,28.35,77406.65,0.0,-0.92272,7e-05,10.77917]
[1779318028371,28.35,77405.66,0.0,-0.92279,7e-05,10.77181]
[1779318029116,28.35,77402.38,0.0,-0.92302,7e-05,10.74752]
[1779318031526,28.35,77402.43,0.0,-0.92301,7e-05,10.74792]
[1779318031969,28.35,77402.43,0.0,-0.92301,7e-05,10.74792]
[1779318032020,28.35,77402.43,0.0,-0.92301,7e-05,10.74792]
[1779318032138,28.35,77402.4,0.0,-0.92303,7e-05,10.74436]
[1779318037172,28.35,77402.64,0.0,-0.92302,7e-05,10.74626]
[1779318042208,28.35,77401.74,0.0,-0.92308,7e-05,10.73973]
[1779318047335,28.35,77401.35,0.0,-0.9231,7e-05,10.73696]
[1779318047523,28.35,77401.35,0.0,-0.9231,7e-05,10.73696]
[1779318048252,28.35,77404.07,0.0,-0.92292,7e-05,10.75714]
[1779318048271,28.35,77404.07,0.0,-0.92292,7e-05,10.75714]
[1779318048353,28.35,77404.64,0.0,-0.92288,7e-05,10.76136]
[1779318055304,28.35,77403.78,0.0,-0.92294,7e-05,10.75493]
[1779318061346,28.35,77403.24,0.0,-0.92297,7e-05,10.75096]
[1779318065492,28.35,77400.25,0.0,-0.92318,7e-05,10.72888]
[1779318065527,28.35,77400.25,0.0,-0.92318,7e-05,10.72888]
[1779318066821,28.35,77399.86,0.0,-0.9232,7e-05,10.72607]
[1779318067019,28.35,77399.86,0.0,-0.9232,7e-05,10.72607]
[1779318067388,28.35,77399.88,0.0,-0.9232,7e-05,10.72625]
[1779318073430,28.35,77400.2,0.0,-0.92318,7e-05,10.72881]
[1779318081508,28.35,77400.19,0.0,-0.92318,7e-05,10.72881]
[1779318084081,28.35,77400.12,0.0,-0.92318,7e-05,10.72844]
[1779318084274,28.35,77400.12,0.0,-0.92318,7e-05,10.72844]
[1779318088535,28.35,77394.93,0.0,-0.92353,7e-05,10.69023]
[1779318089432,28.35,77394.93,0.0,-0.92353,7e-05,10.69023]
[1779318089524,28.35,77394.93,0.0,-0.92353,7e-05,10.69023]
[1779318090696,28.35,77392.01,0.0,-0.92373,7e-05,10.66884]
[1779318090769,28.35,77392.01,0.0,-0.92373,7e-05,10.66884]
[1779318091556,28.35,77391.16,0.0,-0.92381,7e-05,10.65929]
[1779318098609,28.36,77390.78,0.0,-0.92383,7e-05,10.65724]
[1779318102843,28.36,77386.48,0.0,-0.92412,7e-05,10.62593]
[1779318103024,28.36,77386.48,0.0,-0.92412,7e-05,10.62593]
[1779318108677,28.36,77387.65,0.0,-0.92403,7e-05,10.63536]
[1779318112705,28.36,77382.62,0.0,-0.92437,7e-05,10.59867]
[1779318114359,28.36,77382.62,0.0,-0.92437,7e-05,10.59867]
[1779318114524,28.36,77382.62,0.0,-0.92437,7e-05,10.59867]
[1779318115263,28.36,77382.8,0.0,-0.92435,7e-05,10.60021]
[1779318115271,28.36,77382.8,0.0,-0.92435,7e-05,10.60021]
[1779318115365,28.36,77382.73,0.0,-0.92436,7e-05,10.59969]
[1779318122775,28.36,77381.97,0.0,-0.9244,7e-05,10.59496]
[1779318128476,28.36,77383.6,0.0,-0.92429,7e-05,10.60734]
[1779318128524,28.36,77383.6,0.0,-0.92429,7e-05,10.60734]
[1779318133852,28.36,77386.45,0.0,-0.92409,7e-05,10.62869]
[1779318138887,28.36,77386.41,0.0,-0.92409,7e-05,10.62856]
[1779318140189,28.36,77386.41,0.0,-0.92409,7e-05,10.62856]
[1779318140270,28.36,77386.41,0.0,-0.92409,7e-05,10.62856]
[1779318141280,28.36,77386.45,0.0,-0.92409,7e-05,10.62886]
[1779318141527,28.36,77386.45,0.0,-0.92409,7e-05,10.62886]
[1779318141629,28.36,77386.45,0.0,-0.92409,7e-05,10.62887]
[1779318146943,28.36,77386.5,0.0,-0.92409,7e-05,10.62927]
[1779318152534,28.36,77386.68,0.0,-0.92407,7e-05,10.6305]
[1779318152772,28.36,77386.68,0.0,-0.9241,7e-05,10.62699]
[1779318153471,28.36,77386.68,0.0,-0.9241,7e-05,10.62699]
[1779318153520,28.36,77386.68,0.0,-0.9241,7e-05,10.62699]
[1779318153568,28.36,77386.68,0.0,-0.9241,7e-05,10.62694]
[1779318160036,28.36,77386.68,0.0,-0.9241,7e-05,10.62669]
[1779318162765,28.36,77386.93,0.0,-0.92408,7e-05,10.62838]
[1779318163020,28.36,77386.93,0.0,-0.92408,7e-05,10.62838]
[1779318170447,28.36,77387.18,0.0,-0.92407,7e-05,10.62998]
[1779318170524,28.36,77387.18,0.0,-0.92407,7e-05,10.62998]
[1779318173037,28.36,77391.8,0.0,-0.92376,7e-05,10.66329]
[1779318173272,28.36,77391.8,0.0,-0.92376,7e-05,10.66329]
[1779318173374,28.36,77391.51,0.0,-0.92378,7e-05,10.66101]
[1779318178539,28.36,77391.6,0.0,-0.92378,7e-05,10.66155]
[1779318186217,28.36,77391.57,0.0,-0.92379,7e-05,10.66023]
[1779318191253,28.36,77391.67,0.0,-0.92379,7e-05,10.66076]
[1779318197295,28.36,77391.72,0.0,-0.92378,7e-05,10.66102]
[1779318199626,28.36,77391.69,0.0,-0.92379,7e-05,10.66079]
[1779318199771,28.36,77391.7,0.0,-0.92379,7e-05,10.66087]
[1779318201915,28.36,77391.64,0.0,-0.92379,7e-05,10.66044]
[1779318202022,28.36,77391.64,0.0,-0.92379,7e-05,10.66044]
[1779318202330,28.36,77391.75,0.0,-0.92378,7e-05,10.66126]
[1779318209497,28.36,77391.79,0.0,-0.92378,7e-05,10.66159]
[1779318215422,28.36,77392.57,0.0,-0.92375,7e-05,10.66415]
[1779318216430,28.36,77399.18,0.0,-0.9233,7e-05,10.71295]
[1779318217679,28.36,77399.18,0.0,-0.9233,7e-05,10.71295]
[1779318217769,28.36,77402.91,0.0,-0.92304,7e-05,10.74056]
[1779318221263,28.36,77407.02,0.0,-0.92276,7e-05,10.7708]
[1779318221273,28.36,77407.02,0.0,-0.92276,7e-05,10.7708]
[1779318221465,28.36,77407.85,0.0,-0.9227,7e-05,10.77687]
[1779318226500,28.35,77414.63,0.0,-0.92224,7e-05,10.82664]
[1779318228514,28.35,77417.11,0.0,-0.92208,7e-05,10.84459]
[1779318229402,28.35,77417.11,0.0,-0.92208,7e-05,10.84459]
[1779318229532,28.35,77417.11,0.0,-0.92208,7e-05,10.84459]
[1779318232542,28.35,77405.2,0.0,-0.9229,7e-05,10.75535]
[1779318233179,28.35,77405.2,0.0,-0.9229,7e-05,10.75535]
[1779318233272,28.35,77405.2,0.0,-0.9229,7e-05,10.75535]
[1779318233549,28.35,77401.02,0.0,-0.92319,7e-05,10.72433]
[1779318235040,28.35,77401.31,0.0,-0.92317,7e-05,10.72642]
[1779318235270,28.35,77401.31,0.0,-0.92317,7e-05,10.72642]
[1779318236570,28.35,77401.5,0.0,-0.92316,7e-05,10.72772]
[1779318240980,28.35,77401.34,0.0,-0.92317,7e-05,10.72641]
[1779318241023,28.35,77401.34,0.0,-0.92317,7e-05,10.72641]
[1779318246641,28.35,77404.77,0.0,-0.92294,7e-05,10.75143]
[1779318251676,28.35,77403.82,0.0,-0.92301,7e-05,10.74416]
[1779318252815,28.35,77403.65,0.0,-0.92302,7e-05,10.74287]
[1779318253020,28.35,77403.65,0.0,-0.92302,7e-05,10.74287]
[1779318254697,28.35,77395.16,0.0,-0.9236,7e-05,10.68008]
[1779318255116,28.35,77395.16,0.0,-0.9236,7e-05,10.68008]
[1779318255271,28.35,77395.16,0.0,-0.9236,7e-05,10.68008]
[1779318255704,28.35,77393.29,0.0,-0.92373,7e-05,10.66636]
[1779318257972,28.35,77393.64,0.0,-0.9237,7e-05,10.66915]
[1779318258021,28.35,77393.64,0.0,-0.9237,7e-05,10.66915]
[1779318258725,28.35,77393.27,0.0,-0.92372,7e-05,10.66652]
[1779318264767,28.35,77391.81,0.0,-0.92382,7e-05,10.65648]
[1779318267182,28.35,77390.05,0.0,-0.92393,7e-05,10.64365]
[1779318267276,28.35,77390.05,0.0,-0.92393,7e-05,10.64365]
[1779318272823,28.35,77389.55,0.0,-0.92398,7e-05,10.63773]
[1779318274681,28.35,77389.55,0.0,-0.92398,7e-05,10.63773]
[1779318274770,28.35,77389.55,0.0,-0.92398,7e-05,10.63773]
[1779318277344,28.36,77390.41,0.0,-0.92392,7e-05,10.64457]
[1779318277521,28.36,77390.41,0.0,-0.92392,7e-05,10.64457]
[1779318277622,28.36,77390.41,0.0,-0.92391,7e-05,10.6449]
[1779318282319,28.36,77390.38,0.0,-0.92391,7e-05,10.64485]
[1779318282523,28.36,77390.38,0.0,-0.92391,7e-05,10.64485]
[1779318286168,28.36,77391.34,0.0,-0.92384,7e-05,10.65293]
[1779318286272,28.36,77391.34,0.0,-0.92384,7e-05,10.65293]
[1779318286372,28.36,77390.2,0.0,-0.92391,7e-05,10.6447]
[1779318290215,28.36,77390.37,0.0,-0.9239,7e-05,10.6463]
[1779318290269,28.36,77390.37,0.0,-0.9239,7e-05,10.6463]
[1779318294093,28.36,77391.12,0.0,-0.92384,7e-05,10.65268]
[1779318294271,28.36,77391.12,0.0,-0.92384,7e-05,10.65268]
[1779318294353,28.36,77383.29,0.0,-0.92437,7e-05,10.59525]
[1779318294977,28.36,77378.94,0.0,-0.92466,7e-05,10.56357]
[1779318296863,28.36,77379.37,0.0,-0.92463,7e-05,10.56703]
[1779318297025,28.36,77379.37,0.0,-0.92463,7e-05,10.56703]
[1779318297124,28.36,77379.96,0.0,-0.92459,7e-05,10.57165]
[1779318299122,28.36,77380.3,0.0,-0.92456,7e-05,10.57443]
[1779318299272,28.36,77380.3,0.0,-0.92456,7e-05,10.57443]
[1779318306065,28.36,77378.56,0.0,-0.92466,7e-05,10.56397]
[1779318309110,28.36,77378.08,0.0,-0.92468,7e-05,10.561]
[1779318309268,28.36,77378.08,0.0,-0.92468,7e-05,10.561]
[1779318311507,28.37,77378.29,0.0,-0.92466,7e-05,10.56309]
[1779318311522,28.37,77378.29,0.0,-0.92466,7e-05,10.56309]
[1779318311754,28.37,77379.25,0.0,-0.92459,7e-05,10.57066]
[1779318317143,28.37,77380.55,0.0,-0.9245,7e-05,10.58142]
[1779318319534,28.37,77381.71,0.0,-0.92442,7e-05,10.59016]
[1779318321193,28.37,77381.66,0.0,-0.92441,7e-05,10.59023]
[1779318321266,28.37,77417.49,0.0,-0.92197,7e-05,10.85517]
[1779318322178,28.37,77431.9,0.0,-0.92097,7e-05,10.96241]
[1779318323189,28.37,77430.92,0.0,-0.92104,7e-05,10.95475]
[1779318324356,28.37,77430.92,0.0,-0.92104,7e-05,10.95475]
[1779318330238,28.37,77432.75,0.0,-0.92092,7e-05,10.96729]
[1779318333259,28.37,77425.86,0.0,-0.92142,7e-05,10.9125]
[1779318336280,28.37,77419.24,0.0,-0.92188,7e-05,10.86349]
[1779318341316,28.37,77421.18,0.0,-0.92174,7e-05,10.87866]
[1779318342148,28.37,77421.18,0.0,-0.92174,7e-05,10.87866]
[1779318342271,28.37,77421.18,0.0,-0.92174,7e-05,10.87866]
[1779318342335,28.37,77421.18,0.0,-0.92174,7e-05,10.87866]
[1779318342520,28.37,77421.18,0.0,-0.92174,7e-05,10.87866]
[1779318342622,28.37,77421.37,0.0,-0.92172,7e-05,10.8803]
[1779318348365,28.37,77420.18,0.0,-0.9218,7e-05,10.87192]
[1779318353400,28.37,77419.64,0.0,-0.92183,7e-05,10.86847]
[1779318354407,28.37,77410.59,0.0,-0.92245,7e-05,10.80138]
[1779318355413,28.37,77408.56,0.0,-0.92259,7e-05,10.78656]
[1779318358092,28.37,77407.98,0.0,-0.92263,7e-05,10.78253]
[1779318358272,28.37,77407.98,0.0,-0.92263,7e-05,10.78253]
[1779318358435,28.37,77407.93,0.0,-0.92263,7e-05,10.7827]
[1779318360513,28.37,77407.62,0.0,-0.92265,7e-05,10.78067]
[1779318360522,28.37,77407.62,0.0,-0.92265,7e-05,10.78067]
[1779318366491,28.37,77404.69,0.0,-0.92283,7e-05,10.76102]
[1779318371529,28.38,77403.04,0.0,-0.92293,7e-05,10.75036]
[1779318373026,28.38,77403.04,0.0,-0.92293,7e-05,10.75036]
[1779318373274,28.38,77403.04,0.0,-0.92293,7e-05,10.75036]
[1779318373384,28.38,77403.04,0.0,-0.92293,7e-05,10.75036]
[1779318373519,28.38,77403.04,0.0,-0.92293,7e-05,10.75036]
[1779318373543,28.38,77403.26,0.0,-0.92291,7e-05,10.75263]
[1779318378578,28.38,77400.58,0.0,-0.92307,7e-05,10.73439]
[1779318381976,28.38,77400.08,0.0,-0.9231,7e-05,10.73171]
[1779318382022,28.38,77400.08,0.0,-0.9231,7e-05,10.73171]
[1779318382258,28.38,77400.08,0.0,-0.9231,7e-05,10.73171]
[1779318382269,28.38,77400.08,0.0,-0.9231,7e-05,10.73171]
[1779318382359,28.38,77400.08,0.0,-0.9231,7e-05,10.73205]
[1779318387641,28.38,77398.77,0.0,-0.92317,7e-05,10.72405]
[1779318391407,28.38,77397.91,0.0,-0.92322,7e-05,10.71872]
[1779318391521,28.38,77397.91,0.0,-0.92322,7e-05,10.71872]
[1779318391593,28.38,77397.91,0.0,-0.92322,7e-05,10.71872]
[1779318391772,28.38,77397.91,0.0,-0.92322,7e-05,10.71872]
[1779318391874,28.38,77397.3,0.0,-0.92328,7e-05,10.71149]
[1779318398717,28.39,77398.69,0.0,-0.92316,7e-05,10.72406]
[1779318403753,28.39,77398.1,0.0,-0.92318,7e-05,10.72126]
[1779318404350,28.39,77398.1,0.0,-0.92318,7e-05,10.72126]
[1779318404466,28.39,77398.1,0.0,-0.92318,7e-05,10.72126]
[1779318404525,28.39,77398.1,0.0,-0.92318,7e-05,10.72126]
[1779318404760,28.39,77398.73,0.0,-0.92314,7e-05,10.72623]
[1779318409796,28.39,77398.21,0.0,-0.92316,7e-05,10.72389]
[1779318411810,28.39,77391.66,0.0,-0.9236,7e-05,10.67621]
[1779318414607,28.39,77390.49,0.0,-0.92367,7e-05,10.66835]
[1779318414772,28.39,77390.49,0.0,-0.92367,7e-05,10.66835]
[1779318414888,28.39,77390.49,0.0,-0.92367,7e-05,10.66835]
[1779318414830,28.39,77390.61,0.0,-0.92366,7e-05,10.66963]
[1779318415023,28.39,77390.61,0.0,-0.92366,7e-05,10.66963]
[1779318420873,28.4,77391.53,0.0,-0.92358,7e-05,10.67876]
[1779318430942,28.4,77391.58,0.0,-0.92354,7e-05,10.68277]
[1779318433963,28.4,77397.72,0.0,-0.92311,7e-05,10.72902]
[1779318435927,28.4,77397.72,0.0,-0.92311,7e-05,10.72902]
[1779318436020,28.4,77397.08,0.0,-0.92315,7e-05,10.72456]
[1779318436220,28.4,77397.08,0.0,-0.92315,7e-05,10.72456]
[1779318436270,28.4,77397.08,0.0,-0.92315,7e-05,10.72456]
[1779318436322,28.4,77397.21,0.0,-0.92314,7e-05,10.72578]
[1779318442020,28.41,77397.33,0.0,-0.92312,7e-05,10.72824]
[1779318447618,28.41,77397.29,0.0,-0.92311,7e-05,10.72872]
[1779318447772,28.41,77397.29,0.0,-0.92311,7e-05,10.72872]
[1779318447898,28.41,77397.29,0.0,-0.92311,7e-05,10.72872]
[1779318447773,28.41,77397.29,0.0,-0.92311,7e-05,10.72948]
[1779318448022,28.41,77397.29,0.0,-0.92311,7e-05,10.72948]
[1779318451032,28.41,77391.28,0.0,-0.92351,7e-05,10.68576]
[1779318458076,28.41,77392.65,0.0,-0.92342,7e-05,10.69464]
[1779318458237,28.41,77392.65,0.0,-0.92342,7e-05,10.69464]
[1779318458273,28.41,77392.65,0.0,-0.92342,7e-05,10.69464]
[1779318458338,28.41,77392.55,0.0,-0.92342,7e-05,10.69419]
[1779318464174,28.41,77392.53,0.0,-0.92341,7e-05,10.69574]
[1779318469208,28.42,77390.62,0.0,-0.92352,7e-05,10.68304]
[1779318471581,28.42,77390.7,0.0,-0.92352,7e-05,10.68392]
[1779318471771,28.42,77390.7,0.0,-0.92352,7e-05,10.68392]
[1779318471905,28.42,77390.7,0.0,-0.92352,7e-05,10.68392]
[1779318471819,28.42,77390.3,0.0,-0.92354,7e-05,10.68155]
[1779318472021,28.42,77390.3,0.0,-0.92354,7e-05,10.68155]
[1779318477265,28.42,77389.41,0.0,-0.92358,7e-05,10.67646]
[1779318482300,28.42,77389.46,0.0,-0.92357,7e-05,10.67824]
[1779318486249,28.42,77389.79,0.0,-0.92354,7e-05,10.68121]
[1779318486271,28.42,77389.79,0.0,-0.92354,7e-05,10.68121]
[1779318486438,28.42,77389.79,0.0,-0.92354,7e-05,10.68121]
[1779318486524,28.42,77389.79,0.0,-0.92354,7e-05,10.68121]
[1779318486539,28.42,77389.75,0.0,-0.92354,7e-05,10.68146]
[1779318492678,28.42,77390.58,0.0,-0.92347,7e-05,10.68889]
[1779318492769,28.42,77390.58,0.0,-0.92347,7e-05,10.68889]
[1779318492779,28.42,77390.57,0.0,-0.92347,7e-05,10.68907]
[1779318498412,28.43,77390.73,0.0,-0.92344,7e-05,10.69172]
[1779318502806,28.43,77394.66,0.0,-0.92317,7e-05,10.72136]
[1779318503022,28.43,77394.66,0.0,-0.92317,7e-05,10.72136]
[1779318508482,28.43,77395.24,0.0,-0.92312,7e-05,10.72698]
[1779318509599,28.43,77395.24,0.0,-0.92312,7e-05,10.72698]
[1779318509771,28.43,77395.24,0.0,-0.92312,7e-05,10.72698]
[1779318509913,28.43,77395.24,0.0,-0.92312,7e-05,10.72698]
[1779318510021,28.43,77395.24,0.0,-0.92312,7e-05,10.72698]
[1779318510015,28.43,77395.24,0.0,-0.92311,7e-05,10.72736]
[1779318515532,28.43,77395.09,0.0,-0.92314,7e-05,10.72385]
[1779318520567,28.43,77394.79,0.0,-0.92315,7e-05,10.72264]
[1779318525603,28.43,77394.66,0.0,-0.92315,7e-05,10.72271]
[1779318528335,28.43,77394.84,0.0,-0.92313,7e-05,10.72444]
[1779318528521,28.43,77394.84,0.0,-0.92313,7e-05,10.72444]
[1779318528624,28.43,77394.85,0.0,-0.92313,7e-05,10.72471]
[1779318529221,28.43,77394.85,0.0,-0.92313,7e-05,10.72471]
[1779318529274,28.43,77394.85,0.0,-0.92313,7e-05,10.72471]
[1779318532651,28.43,77388.3,0.0,-0.92356,7e-05,10.6773]
[1779318534978,28.43,77388.42,0.0,-0.92355,7e-05,10.67846]
[1779318535023,28.43,77388.42,0.0,-0.92355,7e-05,10.67846]
[1779318535023,28.44,77388.26,0.0,-0.92356,7e-05,10.67782]
[1779318535160,28.44,77388.26,0.0,-0.92356,7e-05,10.67782]
[1779318535271,28.44,77388.26,0.0,-0.92356,7e-05,10.67782]
[1779318535672,28.44,77388.4,0.0,-0.92355,7e-05,10.67885]
[1779318540708,28.44,77389.21,0.0,-0.92348,7e-05,10.6861]
[1779318542651,28.44,77389.21,0.0,-0.92348,7e-05,10.6861]
[1779318542772,28.44,77389.21,0.0,-0.92348,7e-05,10.6861]
[1779318548176,28.44,77388.89,0.0,-0.92349,7e-05,10.68523]
[1779318548274,28.44,77388.89,0.0,-0.92349,7e-05,10.68523]
[1779318548764,28.44,77389.1,0.0,-0.92347,7e-05,10.68727]
[1779318553189,28.44,77392.64,0.0,-0.92322,7e-05,10.71406]
[1779318553278,28.44,77392.64,0.0,-0.92322,7e-05,10.71406]
[1779318554528,28.44,77392.68,0.0,-0.92322,7e-05,10.71478]
[1779318554806,28.44,77392.92,0.0,-0.9232,7e-05,10.71675]
[1779318559840,28.44,77393.86,0.0,-0.92313,7e-05,10.72463]
[1779318561560,28.44,77394.45,0.0,-0.92308,7e-05,10.72916]
[1779318561749,28.44,77394.45,0.0,-0.92308,7e-05,10.72916]
[1779318561770,28.44,77394.45,0.0,-0.92308,7e-05,10.72916]
[1779318561855,28.44,77396.3,0.0,-0.92296,7e-05,10.74299]
[1779318566890,28.44,77396.4,0.0,-0.92294,7e-05,10.74463]
[1779318571925,28.45,77396.68,0.0,-0.92294,7e-05,10.74407]
[1779318574311,28.45,77396.94,0.0,-0.92292,7e-05,10.7463]
[1779318574523,28.45,77396.94,0.0,-0.92292,7e-05,10.7463]
[1779318574588,28.45,77396.94,0.0,-0.92292,7e-05,10.7463]
[1779318574772,28.45,77396.94,0.0,-0.92292,7e-05,10.7463]
[1779318574871,28.45,77396.94,0.0,-0.92291,7e-05,10.74646]
[1779318578019,28.45,77396.73,0.0,-0.92293,7e-05,10.74523]
[1779318584009,28.45,77395.93,0.0,-0.92297,7e-05,10.74049]
[1779318585017,28.45,77390.56,0.0,-0.92333,7e-05,10.70109]
[1779318586153,28.45,77386.83,0.0,-0.92358,7e-05,10.67388]
[1779318586272,28.45,77386.83,0.0,-0.92358,7e-05,10.67388]
[1779318586667,28.45,77386.83,0.0,-0.92358,7e-05,10.67388]
[1779318586770,28.45,77386.83,0.0,-0.92358,7e-05,10.67388]
[1779318587029,28.45,77386.52,0.0,-0.9236,7e-05,10.67189]
[1779318591058,28.45,77377.7,0.0,-0.92419,7e-05,10.60834]
[1779318592065,28.45,77376.49,0.0,-0.92427,7e-05,10.59987]
[1779318593663,28.45,77376.6,0.0,-0.92426,7e-05,10.6011]
[1779318593770,28.45,77376.6,0.0,-0.92426,7e-05,10.6011]
[1779318594076,28.45,77376.6,0.0,-0.92426,7e-05,10.6011]
[1779318594079,28.45,77375.52,0.0,-0.92432,7e-05,10.59361]
[1779318594272,28.45,77375.52,0.0,-0.92432,7e-05,10.59361]
[1779318600123,28.46,77373.9,0.0,-0.92441,7e-05,10.58444]
[1779318605102,28.46,77372.37,0.0,-0.9245,7e-05,10.57467]
[1779318605270,28.46,77373.02,0.0,-0.92445,7e-05,10.57992]
[1779318606007,28.46,77373.02,0.0,-0.92445,7e-05,10.57992]
[1779318606021,28.46,77373.02,0.0,-0.92445,7e-05,10.57992]
[1779318606108,28.46,77372.39,0.0,-0.92448,7e-05,10.5763]
[1779318611200,28.46,77369.18,0.0,-0.92467,7e-05,10.55545]
[1779318616235,28.47,77369.62,0.0,-0.92462,7e-05,10.56143]
[1779318618386,28.47,77369.5,0.0,-0.92462,7e-05,10.5611]
[1779318618521,28.47,77369.5,0.0,-0.92462,7e-05,10.5611]
[1779318623375,28.47,77367.48,0.0,-0.92473,7e-05,10.5491]
[1779318623523,28.47,77367.48,0.0,-0.92473,7e-05,10.5491]
[1779318623600,28.47,77367.45,0.0,-0.92473,7e-05,10.54945]
[1779318629326,28.48,77365.96,0.0,-0.92479,7e-05,10.54204]
[1779318634361,28.48,77365.84,0.0,-0.9248,7e-05,10.54074]
[1779318636521,28.48,77365.84,0.0,-0.92479,7e-05,10.54133]
[1779318642417,28.48,77366.02,0.0,-0.92474,7e-05,10.5466]
[1779318649466,28.49,77366.16,0.0,-0.9247,7e-05,10.55148]
[1779318650472,28.49,77358.16,0.0,-0.92523,7e-05,10.49371]
[1779318651758,28.49,77358.16,0.0,-0.92523,7e-05,10.49371]
[1779318651771,28.49,77358.16,0.0,-0.92523,7e-05,10.49371]
[1779318651859,28.49,77356.74,0.0,-0.92532,7e-05,10.48401]
[1779318652513,28.49,77356.74,0.0,-0.92532,7e-05,10.48401]
[1779318652523,28.49,77356.74,0.0,-0.92532,7e-05,10.48401]
[1779318657806,28.5,77353.74,0.0,-0.92549,7e-05,10.46541]
[1779318658022,28.5,77353.74,0.0,-0.92549,7e-05,10.46541]
[1779318658069,28.5,77354.26,0.0,-0.92544,7e-05,10.4705]
[1779318658371,28.5,77354.26,0.0,-0.92544,7e-05,10.4705]
[1779318658525,28.5,77354.26,0.0,-0.92544,7e-05,10.4705]
[1779318661550,28.5,77358.67,0.0,-0.92513,7e-05,10.50449]
[1779318664083,28.5,77360.08,0.0,-0.92503,7e-05,10.51535]
[1779318664185,28.5,77360.47,0.0,-0.92499,7e-05,10.51931]
[1779318664270,28.5,77360.47,0.0,-0.92499,7e-05,10.51931]
[1779318664427,28.5,77360.47,0.0,-0.92499,7e-05,10.51931]
[1779318664522,28.5,77360.47,0.0,-0.92499,7e-05,10.51931]
[1779318664571,28.5,77360.09,0.0,-0.92502,7e-05,10.51654]
[1779318669606,28.51,77359.94,0.0,-0.925,7e-05,10.51825]
[1779318673436,28.51,77360.51,0.0,-0.92495,7e-05,10.52405]
[1779318673520,28.51,77360.51,0.0,-0.92495,7e-05,10.52405]
[1779318677662,28.51,77364.57,0.0,-0.92465,7e-05,10.55635]
[1779318679588,28.51,77365.61,0.0,-0.92457,7e-05,10.56443]
[1779318679770,28.51,77365.61,0.0,-0.92457,7e-05,10.56443]
[1779318679854,28.51,77365.96,0.0,-0.92455,7e-05,10.56746]
[1779318680341,28.51,77365.96,0.0,-0.92455,7e-05,10.56746]
[1779318680522,28.51,77365.96,0.0,-0.92455,7e-05,10.56746]
[1779318686725,28.52,77365.8,0.0,-0.92453,7e-05,10.56961]
[1779318687396,28.52,77365.8,0.0,-0.92453,7e-05,10.56961]
[1779318687520,28.52,77365.8,0.0,-0.92453,7e-05,10.56961]
[1779318692768,28.52,77366.16,0.0,-0.9245,7e-05,10.5717]
[1779318696024,28.52,77366.51,0.0,-0.92446,7e-05,10.57521]
[1779318696126,28.52,77366.19,0.0,-0.92448,7e-05,10.57381]
[1779318696271,28.52,77366.19,0.0,-0.92448,7e-05,10.57381]
[1779318696605,28.52,77366.19,0.0,-0.92448,7e-05,10.57381]
[1779318696779,28.52,77366.19,0.0,-0.92448,7e-05,10.57381]
[1779318696796,28.52,77366.52,0.0,-0.92445,7e-05,10.57622]
[1779318701831,28.53,77365.76,0.0,-0.92448,7e-05,10.57303]
[1779318706190,28.53,77365.75,0.0,-0.92447,7e-05,10.57439]
[1779318706273,28.53,77365.75,0.0,-0.92447,7e-05,10.57439]
[1779318706436,28.53,77365.75,0.0,-0.92447,7e-05,10.57439]
[1779318706522,28.53,77365.75,0.0,-0.92447,7e-05,10.57439]
[1779318706866,28.53,77365.0,0.0,-0.92451,7e-05,10.56986]
[1779318711900,28.53,77366.09,0.0,-0.92442,7e-05,10.58018]
[1779318716936,28.53,77365.9,0.0,-0.92441,7e-05,10.58113]
[1779318719434,28.54,77365.53,0.0,-0.92442,7e-05,10.57936]
[1779318719521,28.54,77365.53,0.0,-0.92442,7e-05,10.57936]
[1779318719851,28.54,77365.53,0.0,-0.92442,7e-05,10.57936]
[1779318720028,28.54,77365.53,0.0,-0.92442,7e-05,10.57936]
[1779318720050,28.54,77365.36,0.0,-0.92443,7e-05,10.57906]
[1779318726000,28.54,77365.22,0.0,-0.92441,7e-05,10.58038]
[1779318731034,28.54,77364.29,0.0,-0.92445,7e-05,10.57638]
[1779318732050,28.54,77364.29,0.0,-0.92445,7e-05,10.57638]
[1779318732120,28.54,77363.86,0.0,-0.92448,7e-05,10.57372]
[1779318732271,28.54,77363.86,0.0,-0.92448,7e-05,10.57372]
[1779318732676,28.54,77363.86,0.0,-0.92448,7e-05,10.57372]
[1779318732772,28.54,77363.86,0.0,-0.92448,7e-05,10.57372]
[1779318733048,28.54,77363.75,0.0,-0.92448,7e-05,10.57339]
[1779318738083,28.55,77362.96,0.0,-0.92451,7e-05,10.57002]
[1779318745132,28.55,77363.16,0.0,-0.92446,7e-05,10.57482]
[1779318750167,28.56,77363.06,0.0,-0.92445,7e-05,10.57642]
[1779318754879,28.56,77362.82,0.0,-0.92447,7e-05,10.57315]
[1779318755027,28.56,77362.82,0.0,-0.92447,7e-05,10.57315]
[1779318755202,28.56,77363.08,0.0,-0.92445,7e-05,10.57551]
[1779318755394,28.56,77363.08,0.0,-0.92445,7e-05,10.57551]
[1779318755521,28.56,77363.08,0.0,-0.92445,7e-05,10.57551]
[1779318764265,28.56,77363.43,0.0,-0.92439,7e-05,10.58216]
[1779318772147,28.56,77363.43,0.0,-0.92439,7e-05,10.58216]
[1779318772269,28.56,77363.43,0.0,-0.92439,7e-05,10.58216]
[1779318777355,28.57,77362.81,0.0,-0.92437,7e-05,10.58342]
[1779318780022,28.57,77362.6,0.0,-0.92438,7e-05,10.58233]
[1779318781384,28.57,77359.08,0.0,-0.92461,7e-05,10.55801]
[1779318782406,28.57,77355.97,0.0,-0.92481,7e-05,10.53585]
[1779318783478,28.57,77338.02,0.0,-0.926,7e-05,10.40569]
[1779318784414,28.57,77332.04,0.0,-0.92639,7e-05,10.36302]
[1779318785421,28.58,77332.9,0.0,-0.92633,7e-05,10.36993]
[1779318786918,28.58,77332.9,0.0,-0.92633,7e-05,10.36993]
[1779318787022,28.58,77332.9,0.0,-0.92633,7e-05,10.36993]
[1779318792470,28.58,77334.03,0.0,-0.9262,7e-05,10.38425]
[1779318797123,28.59,77336.35,0.0,-0.92602,7e-05,10.40324]
[1779318797270,28.59,77336.35,0.0,-0.92602,7e-05,10.40324]
[1779318802541,28.59,77332.8,0.0,-0.92621,7e-05,10.38281]
[1779318808583,28.6,77333.38,0.0,-0.92613,7e-05,10.39165]
[1779318810109,28.6,77333.38,0.0,-0.92613,7e-05,10.39165]
[1779318810269,28.6,77333.38,0.0,-0.92613,7e-05,10.39165]
[1779318813327,28.6,77335.14,0.0,-0.92601,7e-05,10.40327]
[1779318813619,28.6,77340.72,0.0,-0.92563,7e-05,10.4451]
[1779318816525,28.61,77340.99,0.0,-0.9256,7e-05,10.44843]
[1779318820970,28.61,77341.36,0.0,-0.92555,7e-05,10.45387]
[1779318821071,28.61,77345.15,0.0,-0.92529,7e-05,10.48201]
[1779318827717,28.62,77351.57,0.0,-0.92482,7e-05,10.53321]
[1779318828724,28.62,77356.03,0.0,-0.92451,7e-05,10.56622]
[1779318830739,28.62,77353.39,0.0,-0.92468,7e-05,10.54813]
[1779318833759,28.62,77355.93,0.0,-0.9245,7e-05,10.5683]
[1779318837787,28.62,77360.85,0.0,-0.92415,7e-05,10.60626]
[1779318843829,28.63,77361.82,0.0,-0.92405,7e-05,10.61608]
[1779318846850,28.63,77365.02,0.0,-0.92383,7e-05,10.64069]
[1779318849874,28.63,77367.61,0.0,-0.92364,7e-05,10.6607]
[1779318854908,28.63,77366.35,0.0,-0.92371,7e-05,10.65309]
[1779318856922,28.63,77361.03,0.0,-0.92406,7e-05,10.615]
[1779318858936,28.63,77364.98,0.0,-0.92379,7e-05,10.64464]
[1779318863970,28.64,77374.55,0.0,-0.92313,7e-05,10.7164]
[1779318865985,28.64,77375.6,0.0,-0.92305,7e-05,10.72458]
[1779318870385,28.64,77375.58,0.0,-0.92305,7e-05,10.72514]
[1779318870947,28.64,77375.58,0.0,-0.92305,7e-05,10.72514]
[1779318871212,28.64,77378.99,0.0,-0.92283,7e-05,10.74722]
[1779318872367,28.64,77378.99,0.0,-0.92283,7e-05,10.74722]
[1779318872027,28.64,77382.11,0.0,-0.92262,7e-05,10.77032]
[1779318872527,28.64,77382.11,0.0,-0.92262,7e-05,10.77032]
[1779318879076,28.64,77381.82,0.0,-0.92262,7e-05,10.76947]
[1779318880083,28.64,77388.76,0.0,-0.92215,7e-05,10.82067]
[1779318882097,28.64,77391.44,0.0,-0.92196,7e-05,10.8406]
[1779318883104,28.64,77387.02,0.0,-0.92226,7e-05,10.80816]
[1779318886080,28.64,77385.6,0.0,-0.92236,7e-05,10.79802]
[1779318886271,28.64,77385.6,0.0,-0.92236,7e-05,10.79802]
[1779318888139,28.64,77382.46,0.0,-0.92257,7e-05,10.77545]
[1779318893174,28.64,77382.05,0.0,-0.92259,7e-05,10.7735]
[1779318893982,28.64,77382.05,0.0,-0.92259,7e-05,10.7735]
[1779318894024,28.64,77382.05,0.0,-0.92259,7e-05,10.7735]
[1779318896195,28.64,77385.05,0.0,-0.92238,7e-05,10.79617]
[1779318898064,28.64,77384.88,0.0,-0.92239,7e-05,10.7951]
[1779318898272,28.64,77384.88,0.0,-0.92239,7e-05,10.7951]
[1779318903606,28.65,77384.29,0.0,-0.92242,7e-05,10.79185]
[1779318903771,28.65,77384.29,0.0,-0.92242,7e-05,10.79185]
[1779318909286,28.65,77382.41,0.0,-0.92253,7e-05,10.77926]
[1779318914321,28.65,77382.43,0.0,-0.92252,7e-05,10.78047]
[1779318916922,28.65,77383.06,0.0,-0.92247,7e-05,10.78553]
[1779318917025,28.65,77383.06,0.0,-0.92247,7e-05,10.78553]
[1779318922377,28.65,77383.43,0.0,-0.92244,7e-05,10.78949]
[1779318927412,28.65,77380.19,0.0,-0.92265,7e-05,10.76674]
[1779318928187,28.65,77380.19,0.0,-0.92265,7e-05,10.76674]
[1779318928271,28.65,77380.19,0.0,-0.92265,7e-05,10.76674]
[1779318931440,28.65,77376.81,0.0,-0.92289,7e-05,10.73951]
[1779318932836,28.65,77376.67,0.0,-0.9229,7e-05,10.73872]
[1779318933021,28.65,77376.67,0.0,-0.9229,7e-05,10.73872]
[1779318936475,28.65,77370.09,0.0,-0.92333,7e-05,10.69167]
[1779318937481,28.66,77359.5,0.0,-0.92404,7e-05,10.61466]
[1779318938489,28.66,77354.3,0.0,-0.92439,7e-05,10.57716]
[1779318939496,28.66,77353.25,0.0,-0.92446,7e-05,10.56999]
[1779318941185,28.66,77353.25,0.0,-0.92446,7e-05,10.56999]
[1779318941271,28.66,77353.25,0.0,-0.92446,7e-05,10.56999]
[1779318950585,28.66,77351.97,0.0,-0.92448,7e-05,10.56675]
[1779318952534,28.66,77350.2,0.0,-0.9246,7e-05,10.55438]
[1779318956524,28.67,77352.61,0.0,-0.92442,7e-05,10.57381]
[1779318957372,28.67,77352.61,0.0,-0.92442,7e-05,10.57381]
[1779318957473,28.67,77352.42,0.0,-0.92443,7e-05,10.57288]
[1779318957521,28.67,77352.42,0.0,-0.92443,7e-05,10.57288]
[1779318962670,28.67,77352.52,0.0,-0.9244,7e-05,10.57625]
[1779318967705,28.67,77352.44,0.0,-0.92438,7e-05,10.57778]
[1779318972740,28.68,77351.89,0.0,-0.9244,7e-05,10.57583]
[1779318973542,28.68,77351.89,0.0,-0.9244,7e-05,10.57583]
[1779318973772,28.68,77351.89,0.0,-0.9244,7e-05,10.57583]
[1779318976023,28.68,77352.21,0.0,-0.92437,7e-05,10.57896]
[1779318976269,28.68,77352.21,0.0,-0.92437,7e-05,10.57896]
[1779318976360,28.68,77352.19,0.0,-0.92437,7e-05,10.57921]
[1779318983816,28.68,77352.31,0.0,-0.92433,7e-05,10.58317]
[1779318985833,28.68,77344.84,0.0,-0.92482,7e-05,10.52972]
[1779318987847,28.68,77341.08,0.0,-0.92506,7e-05,10.50342]
[1779318988850,28.68,77341.08,0.0,-0.92506,7e-05,10.50342]
[1779318989022,28.68,77341.08,0.0,-0.92506,7e-05,10.50342]
[1779318993889,28.69,77328.81,0.0,-0.92587,7e-05,10.41444]
[1779318994896,28.69,77327.91,0.0,-0.92592,7e-05,10.40857]
[1779318996743,28.69,77327.9,0.0,-0.92592,7e-05,10.40913]
[1779318996774,28.69,77327.9,0.0,-0.92592,7e-05,10.40913]
[1779318998185,28.69,77327.36,0.0,-0.92595,7e-05,10.40588]
[1779318998269,28.69,77327.36,0.0,-0.92595,7e-05,10.40588]
[1779318998283,28.69,77327.92,0.0,-0.9259,7e-05,10.41055]
[1779319000938,28.69,77317.22,0.0,-0.92659,7e-05,10.33558]
[1779319001945,28.69,77319.72,0.0,-0.92642,7e-05,10.3543]
[1779319006980,28.7,77318.63,0.0,-0.92645,7e-05,10.35024]
[1779319008525,28.7,77318.63,0.0,-0.92645,7e-05,10.35024]
[1779319008771,28.7,77319.59,0.0,-0.92638,7e-05,10.35789]
[1779319014029,28.71,77320.3,0.0,-0.9263,7e-05,10.36745]
[1779319016516,28.71,77320.3,0.0,-0.9263,7e-05,10.36745]
[1779319016773,28.71,77320.3,0.0,-0.9263,7e-05,10.36745]
[1779319016914,28.71,77320.3,0.0,-0.9263,7e-05,10.36745]
[1779319017022,28.71,77320.3,0.0,-0.9263,7e-05,10.36745]
[1779319017050,28.71,77319.76,0.0,-0.92631,7e-05,10.36578]
[1779319022085,28.71,77323.4,0.0,-0.92604,7e-05,10.39557]
[1779319024731,28.72,77324.59,0.0,-0.92595,7e-05,10.40554]
[1779319024771,28.72,77324.59,0.0,-0.92595,7e-05,10.40554]
[1779319031148,28.72,77324.69,0.0,-0.92589,7e-05,10.41114]
[1779319033932,28.72,77324.56,0.0,-0.92589,7e-05,10.41161]
[1779319034021,28.72,77324.56,0.0,-0.92589,7e-05,10.41161]
[1779319034876,28.72,77324.63,0.0,-0.92588,7e-05,10.41282]
[1779319035027,28.72,77324.63,0.0,-0.92588,7e-05,10.41282]
[1779319035176,28.73,77325.97,0.0,-0.92578,7e-05,10.42316]
[1779319038417,28.73,77329.41,0.0,-0.92554,7e-05,10.44927]
[1779319038525,28.73,77329.41,0.0,-0.92554,7e-05,10.44927]
[1779319044239,28.73,77330.11,0.0,-0.92546,7e-05,10.45875]
[1779319046204,28.73,77330.43,0.0,-0.92543,7e-05,10.46168]
[1779319046269,28.73,77330.43,0.0,-0.92543,7e-05,10.46168]
[1779319047760,28.74,77332.98,0.0,-0.92525,7e-05,10.48129]
[1779319047771,28.74,77332.98,0.0,-0.92525,7e-05,10.48129]
[1779319048267,28.74,77331.6,0.0,-0.92534,7e-05,10.47192]
[1779319052039,28.74,77329.37,0.0,-0.92549,7e-05,10.45429]
[1779319052272,28.74,77329.37,0.0,-0.92549,7e-05,10.45429]
[1779319057330,28.74,77328.31,0.0,-0.92552,7e-05,10.45051]
[1779319061553,28.75,77332.02,0.0,-0.92526,7e-05,10.47909]
[1779319061773,28.75,77331.67,0.0,-0.92528,7e-05,10.47714]
[1779319062745,28.75,77331.67,0.0,-0.92527,7e-05,10.47772]
[1779319062772,28.75,77331.67,0.0,-0.92527,7e-05,10.47772]
[1779319063373,28.75,77331.74,0.0,-0.92526,7e-05,10.4788]
[1779319068408,28.75,77330.39,0.0,-0.92532,7e-05,10.47195]
[1779319071422,28.75,77329.05,0.0,-0.9254,7e-05,10.46346]
[1779319071524,28.75,77329.05,0.0,-0.9254,7e-05,10.46346]
[1779319078076,28.76,77328.34,0.0,-0.92541,7e-05,10.46274]
[1779319078270,28.76,77328.34,0.0,-0.92541,7e-05,10.46274]
[1779319079140,28.76,77328.41,0.0,-0.9254,7e-05,10.46386]
[1779319079273,28.76,77328.41,0.0,-0.9254,7e-05,10.46386]
[1779319079485,28.76,77328.45,0.0,-0.92539,7e-05,10.46476]
[1779319083071,28.76,77330.52,0.0,-0.92523,7e-05,10.48153]
[1779319083271,28.76,77330.52,0.0,-0.92523,7e-05,10.48153]
[1779319088548,28.77,77334.1,0.0,-0.92497,7e-05,10.51081]
[1779319090618,28.77,77334.25,0.0,-0.92495,7e-05,10.51245]
[1779319090620,28.77,77339.22,0.0,-0.92461,7e-05,10.54891]
[1779319090772,28.77,77339.22,0.0,-0.92461,7e-05,10.54891]
[1779319092513,28.77,77340.7,0.0,-0.92451,7e-05,10.56017]
[1779319092537,28.77,77340.7,0.0,-0.92451,7e-05,10.56017]
[1779319092576,28.77,77341.71,0.0,-0.92444,7e-05,10.56797]
[1779319097611,28.77,77343.38,0.0,-0.92431,7e-05,10.58234]
[1779319100362,28.77,77344.2,0.0,-0.92424,7e-05,10.58918]
[1779319100523,28.77,77344.2,0.0,-0.92424,7e-05,10.58918]
[1779319105668,28.78,77344.71,0.0,-0.92418,7e-05,10.59553]
[1779319107348,28.78,77344.71,0.0,-0.92418,7e-05,10.59553]
[1779319107522,28.78,77344.71,0.0,-0.92418,7e-05,10.59553]
[1779319108444,28.78,77345.03,0.0,-0.92415,7e-05,10.59874]
[1779319108523,28.78,77345.03,0.0,-0.92415,7e-05,10.59874]
[1779319108623,28.78,77345.03,0.0,-0.92415,7e-05,10.59919]
[1779319113724,28.78,77344.58,0.0,-0.92418,7e-05,10.59519]
[1779319117995,28.79,77345.23,0.0,-0.92412,7e-05,10.60127]
[1779319118021,28.79,77345.23,0.0,-0.92412,7e-05,10.60127]
[1779319119937,28.79,77345.64,0.0,-0.92408,7e-05,10.60515]
[1779319123871,28.79,77347.26,0.0,-0.92396,7e-05,10.61869]
[1779319124021,28.79,77347.26,0.0,-0.92396,7e-05,10.61869]
[1779319125963,28.79,77349.74,0.0,-0.92379,7e-05,10.63752]
[1779319126021,28.79,77349.74,0.0,-0.92379,7e-05,10.63752]
[1779319126064,28.79,77351.82,0.0,-0.92364,7e-05,10.65302]
[1779319131849,28.79,77352.53,0.0,-0.92358,7e-05,10.66017]
[1779319133230,28.79,77352.53,0.0,-0.92358,7e-05,10.66017]
[1779319133270,28.79,77352.53,0.0,-0.92358,7e-05,10.66017]
[1779319136448,28.79,77350.14,0.0,-0.92373,7e-05,10.64369]
[1779319136523,28.79,77350.14,0.0,-0.92373,7e-05,10.64369]
[1779319136543,28.79,77347.85,0.0,-0.92388,7e-05,10.62738]
[1779319137198,28.79,77347.85,0.0,-0.92388,7e-05,10.62738]
[1779319137275,28.79,77347.85,0.0,-0.92388,7e-05,10.62738]
[1779319141831,28.8,77349.96,0.0,-0.92372,7e-05,10.6444]
[1779319142021,28.8,77349.96,0.0,-0.92372,7e-05,10.6444]
[1779319142066,28.8,77349.63,0.0,-0.92374,7e-05,10.64234]
[1779319143432,28.8,77349.63,0.0,-0.92374,7e-05,10.64234]
[1779319143520,28.8,77349.63,0.0,-0.92374,7e-05,10.64234]
[1779319149975,28.8,77349.03,0.0,-0.92375,7e-05,10.64082]
[1779319152202,28.8,77349.03,0.0,-0.92375,7e-05,10.64082]
[1779319152270,28.8,77349.03,0.0,-0.92375,7e-05,10.64082]
[1779319152303,28.8,77354.43,0.0,-0.92338,7e-05,10.68079]
[1779319154283,28.8,77358.29,0.0,-0.92312,7e-05,10.70919]
[1779319154521,28.8,77358.29,0.0,-0.92312,7e-05,10.70919]
[1779319154538,28.8,77359.05,0.0,-0.92307,7e-05,10.71499]
[1779319157228,28.8,77360.62,0.0,-0.92296,7e-05,10.72692]
[1779319157272,28.8,77360.62,0.0,-0.92296,7e-05,10.72692]
[1779319163086,28.8,77366.11,0.0,-0.92257,7e-05,10.7682]
[1779319167359,28.81,77369.8,0.0,-0.92232,7e-05,10.79559]
[1779319167521,28.81,77369.8,0.0,-0.92232,7e-05,10.79559]
[1779319168992,28.81,77370.09,0.0,-0.9223,7e-05,10.79793]
[1779319169022,28.81,77370.09,0.0,-0.9223,7e-05,10.79793]
[1779319169128,28.81,77370.02,0.0,-0.9223,7e-05,10.79753]
[1779319171141,28.81,77376.87,0.0,-0.92185,7e-05,10.84445]
[1779319172828,28.81,77376.66,0.0,-0.92187,7e-05,10.84294]
[1779319173019,28.81,77376.66,0.0,-0.92187,7e-05,10.84294]
[1779319178633,28.81,77380.08,0.0,-0.92163,7e-05,10.86811]
[1779319178769,28.81,77380.59,0.0,-0.9216,7e-05,10.87185]
[1779319181592,28.81,77380.09,0.0,-0.92163,7e-05,10.86816]
[1779319181676,28.81,77379.26,0.0,-0.92169,7e-05,10.86206]
[1779319181768,28.81,77379.26,0.0,-0.92169,7e-05,10.86206]
[1779319182306,28.81,77379.26,0.0,-0.92169,7e-05,10.86206]
[1779319182522,28.81,77379.26,0.0,-0.92169,7e-05,10.86206]
[1779319188262,28.81,77383.99,0.0,-0.92137,7e-05,10.89648]
[1779319190503,28.81,77384.31,0.0,-0.92135,7e-05,10.89876]
[1779319190521,28.81,77384.31,0.0,-0.92135,7e-05,10.89876]
[1779319190622,28.81,77379.18,0.0,-0.9217,7e-05,10.86103]
[1779319193479,28.81,77377.14,0.0,-0.92184,7e-05,10.84607]
[1779319193521,28.81,77377.14,0.0,-0.92184,7e-05,10.84607]
[1779319193524,28.81,77375.99,0.0,-0.92192,7e-05,10.83765]
[1779319195129,28.81,77375.91,0.0,-0.92192,7e-05,10.83709]
[1779319195269,28.81,77375.91,0.0,-0.92192,7e-05,10.83709]
[1779319200346,28.81,77372.57,0.0,-0.92215,7e-05,10.8128]
[1779319201353,28.81,77367.49,0.0,-0.92249,7e-05,10.77572]
[1779319203576,28.81,77366.04,0.0,-0.92259,7e-05,10.76524]
[1779319203671,28.81,77365.97,0.0,-0.92259,7e-05,10.76486]
[1779319203771,28.81,77365.97,0.0,-0.92259,7e-05,10.76486]
[1779319209408,28.81,77370.5,0.0,-0.92228,7e-05,10.7986]
[1779319212430,28.81,77375.17,0.0,-0.92196,7e-05,10.83292]
[1779319214519,28.81,77378.59,0.0,-0.92173,7e-05,10.85799]
[1779319220486,28.81,77379.16,0.0,-0.92169,7e-05,10.86194]
[1779319226528,28.81,77378.62,0.0,-0.92173,7e-05,10.85787]
[1779319231563,28.81,77378.74,0.0,-0.92174,7e-05,10.85524]
[1779319237713,28.81,77378.85,0.0,-0.92174,7e-05,10.85604]
[1779319237772,28.81,77378.85,0.0,-0.92174,7e-05,10.85604]
[1779319237761,28.81,77378.84,0.0,-0.92174,7e-05,10.85601]
[1779319239246,28.81,77380.58,0.0,-0.92162,7e-05,10.86878]
[1779319239269,28.81,77380.58,0.0,-0.92162,7e-05,10.86878]
[1779319244496,28.81,77379.74,0.0,-0.92167,7e-05,10.8626]
[1779319244521,28.81,77379.74,0.0,-0.92167,7e-05,10.8626]
[1779319244644,28.81,77379.74,0.0,-0.92167,7e-05,10.8626]
[1779319244771,28.81,77379.74,0.0,-0.92167,7e-05,10.8626]
[1779319244745,28.81,77379.74,0.0,-0.92167,7e-05,10.86261]
[1779319250696,28.81,77380.04,0.0,-0.92165,7e-05,10.86488]
[1779319252798,28.81,77379.73,0.0,-0.92167,7e-05,10.86262]
[1779319252921,28.81,77379.29,0.0,-0.9217,7e-05,10.8594]
[1779319253021,28.81,77379.29,0.0,-0.9217,7e-05,10.8594]
[1779319253717,28.81,77378.78,0.0,-0.92174,7e-05,10.85568]
[1779319258752,28.81,77378.7,0.0,-0.92174,7e-05,10.85521]
[1779319260872,28.81,77376.81,0.0,-0.92187,7e-05,10.84141]
[1779319261021,28.81,77376.81,0.0,-0.92187,7e-05,10.84141]
[1779319261089,28.81,77376.81,0.0,-0.92187,7e-05,10.84141]
[1779319261272,28.81,77376.81,0.0,-0.92187,7e-05,10.84141]
[1779319261773,28.81,77376.77,0.0,-0.92187,7e-05,10.84115]
[1779319266807,28.81,77375.9,0.0,-0.92193,7e-05,10.83504]
[1779319267289,28.81,77375.9,0.0,-0.92193,7e-05,10.83504]
[1779319267480,28.81,77375.9,0.0,-0.92193,7e-05,10.83504]
[1779319267520,28.81,77375.9,0.0,-0.92193,7e-05,10.83504]
[1779319267815,28.81,77376.25,0.0,-0.92191,7e-05,10.83766]
[1779319272850,28.81,77376.36,0.0,-0.9219,7e-05,10.83875]
[1779319276685,28.81,77375.78,0.0,-0.92194,7e-05,10.83461]
[1779319276772,28.81,77375.78,0.0,-0.92194,7e-05,10.83461]
[1779319276779,28.81,77375.32,0.0,-0.92197,7e-05,10.83136]
[1779319277024,28.81,77375.32,0.0,-0.92197,7e-05,10.83136]
[1779319283232,28.81,77374.9,0.0,-0.92199,7e-05,10.8287]
[1779319283272,28.81,77374.9,0.0,-0.92199,7e-05,10.8287]
[1779319283385,28.81,77374.9,0.0,-0.92199,7e-05,10.8287]
[1779319283524,28.81,77374.9,0.0,-0.92199,7e-05,10.8287]
[1779319283552,28.81,77376.11,0.0,-0.92191,7e-05,10.83763]
[1779319288962,28.81,77376.81,0.0,-0.92186,7e-05,10.84306]
[1779319293619,28.81,77377.22,0.0,-0.92185,7e-05,10.84278]
[1779319293771,28.81,77377.22,0.0,-0.92185,7e-05,10.84278]
[1779319293827,28.81,77377.22,0.0,-0.92185,7e-05,10.84278]
[1779319293720,28.81,77377.56,0.0,-0.92183,7e-05,10.84532]
[1779319294025,28.81,77377.56,0.0,-0.92183,7e-05,10.84532]
[1779319299237,28.81,77379.11,0.0,-0.92172,7e-05,10.85689]
[1779319299272,28.81,77379.11,0.0,-0.92172,7e-05,10.85689]
[1779319299442,28.81,77379.11,0.0,-0.92172,7e-05,10.85689]
[1779319299520,28.81,77379.11,0.0,-0.92172,7e-05,10.85689]
[1779319299596,28.81,77380.36,0.0,-0.92163,7e-05,10.86608]
[1779319303803,28.81,77379.84,0.0,-0.92167,7e-05,10.86231]
[1779319303853,28.81,77378.46,0.0,-0.92176,7e-05,10.85222]
[1779319303863,28.81,77378.46,0.0,-0.92176,7e-05,10.85222]
[1779319304024,28.81,77378.46,0.0,-0.92176,7e-05,10.85222]
[1779319309110,28.81,77378.76,0.0,-0.92174,7e-05,10.85464]
[1779319314147,28.81,77377.91,0.0,-0.92179,7e-05,10.8486]
[1779319315759,28.81,77377.91,0.0,-0.92179,7e-05,10.8486]
[1779319315771,28.81,77377.91,0.0,-0.92179,7e-05,10.8486]
[1779319315860,28.81,77377.82,0.0,-0.9218,7e-05,10.84799]
[1779319315934,28.81,77377.82,0.0,-0.9218,7e-05,10.84799]
[1779319316021,28.81,77377.82,0.0,-0.9218,7e-05,10.84799]
[1779319321196,28.81,77378.39,0.0,-0.92176,7e-05,10.85245]
[1779319326231,28.81,77379.71,0.0,-0.92167,7e-05,10.86234]
[1779319327340,28.81,77379.71,0.0,-0.92167,7e-05,10.86234]
[1779319327432,28.81,77379.71,0.0,-0.92167,7e-05,10.86234]
[1779319327522,28.81,77379.71,0.0,-0.92167,7e-05,10.86234]
[1779319327590,28.81,77379.39,0.0,-0.92169,7e-05,10.86002]
[1779319335294,28.81,77378.4,0.0,-0.92175,7e-05,10.85306]
[1779319335944,28.81,77378.4,0.0,-0.92175,7e-05,10.85306]
[1779319336022,28.81,77378.4,0.0,-0.92175,7e-05,10.85306]
[1779319336093,28.81,77378.4,0.0,-0.92175,7e-05,10.85306]
[1779319336271,28.81,77378.4,0.0,-0.92175,7e-05,10.85306]
[1779319336301,28.81,77378.7,0.0,-0.92173,7e-05,10.85531]
[1779319345364,28.81,77378.46,0.0,-0.92174,7e-05,10.85391]
[1779319350400,28.81,77376.65,0.0,-0.92187,7e-05,10.8409]
[1779319351403,28.81,77376.65,0.0,-0.92187,7e-05,10.8409]
[1779319351519,28.81,77376.65,0.0,-0.92187,7e-05,10.8409]
[1779319351574,28.81,77376.65,0.0,-0.92187,7e-05,10.8409]
[1779319351773,28.81,77376.65,0.0,-0.92187,7e-05,10.8409]
[1779319351776,28.81,77376.57,0.0,-0.92189,7e-05,10.83696]
[1779319359463,28.81,77375.93,0.0,-0.92193,7e-05,10.83283]
[1779319364498,28.81,77376.21,0.0,-0.92191,7e-05,10.83521]
[1779319366905,28.81,77375.33,0.0,-0.92197,7e-05,10.82883]
[1779319367020,28.81,77372.67,0.0,-0.92215,7e-05,10.80944]
[1779319367098,28.81,77372.67,0.0,-0.92215,7e-05,10.80944]
[1779319367272,28.81,77372.67,0.0,-0.92215,7e-05,10.80944]
[1779319367519,28.81,77371.85,0.0,-0.9222,7e-05,10.80355]
[1779319372553,28.81,77372.79,0.0,-0.92213,7e-05,10.81096]
[1779319377589,28.82,77370.77,0.0,-0.92227,7e-05,10.79666]
[1779319379739,28.82,77369.74,0.0,-0.92234,7e-05,10.78924]
[1779319379771,28.82,77369.74,0.0,-0.92234,7e-05,10.78924]
[1779319379783,28.82,77369.77,0.0,-0.92233,7e-05,10.78958]
[1779319379979,28.82,77369.77,0.0,-0.92233,7e-05,10.78958]
[1779319380049,28.82,77369.77,0.0,-0.92233,7e-05,10.78958]
[1779319380610,28.82,77364.62,0.0,-0.92268,7e-05,10.7521]
[1779319381617,28.82,77354.48,0.0,-0.92336,7e-05,10.67844]
[1779319382527,28.82,77354.48,0.0,-0.92336,7e-05,10.67844]
[1779319382623,28.82,77350.88,0.0,-0.9236,7e-05,10.65257]
[1779319387660,28.82,77349.64,0.0,-0.92367,7e-05,10.64525]
[1779319389310,28.82,77349.52,0.0,-0.92368,7e-05,10.64472]
[1779319389519,28.82,77349.52,0.0,-0.92368,7e-05,10.64472]
[1779319389693,28.82,77349.52,0.0,-0.92368,7e-05,10.64472]
[1779319389772,28.82,77349.52,0.0,-0.92368,7e-05,10.64472]
[1779319389871,28.82,77349.32,0.0,-0.92369,7e-05,10.64361]
[1779319395715,28.82,77349.22,0.0,-0.92367,7e-05,10.64491]
[1779319397728,28.82,77343.67,0.0,-0.92404,7e-05,10.60535]
[1779319400750,28.82,77340.87,0.0,-0.92421,7e-05,10.58632]
[1779319401899,28.82,77340.87,0.0,-0.92421,7e-05,10.58632]
[1779319402021,28.82,77341.32,0.0,-0.92418,7e-05,10.59001]
[1779319402161,28.82,77341.32,0.0,-0.92418,7e-05,10.59001]
[1779319402272,28.82,77341.32,0.0,-0.92418,7e-05,10.59001]
[1779319402764,28.83,77341.08,0.0,-0.92419,7e-05,10.5887]
[1779319407799,28.83,77341.56,0.0,-0.92414,7e-05,10.5943]
[1779319408646,28.83,77341.56,0.0,-0.92414,7e-05,10.5943]
[1779319408773,28.83,77341.56,0.0,-0.92414,7e-05,10.5943]
[1779319408806,28.83,77340.87,0.0,-0.92418,7e-05,10.58974]
[1779319409320,28.83,77340.87,0.0,-0.92418,7e-05,10.58974]
[1779319409528,28.83,77340.87,0.0,-0.92418,7e-05,10.58974]
[1779319415579,28.83,77343.42,0.0,-0.92401,7e-05,10.60695]
[1779319415770,28.83,77343.42,0.0,-0.92401,7e-05,10.60695]
[1779319415915,28.83,77343.42,0.0,-0.92401,7e-05,10.60695]
[1779319415959,28.83,77343.98,0.0,-0.92397,7e-05,10.61183]
[1779319416023,28.83,77343.98,0.0,-0.92397,7e-05,10.61183]
[1779319421897,28.84,77347.93,0.0,-0.92368,7e-05,10.64276]
[1779319424055,28.84,77347.93,0.0,-0.92368,7e-05,10.64276]
[1779319424269,28.84,77347.93,0.0,-0.92368,7e-05,10.64276]
[1779319426714,28.84,77346.39,0.0,-0.92377,7e-05,10.63307]
[1779319426769,28.84,77346.39,0.0,-0.92377,7e-05,10.63307]
[1779319426933,28.84,77346.96,0.0,-0.92373,7e-05,10.63758]
[1779319428017,28.84,77344.69,0.0,-0.92388,7e-05,10.62152]
[1779319428271,28.84,77344.69,0.0,-0.92388,7e-05,10.62152]
[1779319428947,28.84,77340.91,0.0,-0.92413,7e-05,10.59454]
[1779319433982,28.84,77340.62,0.0,-0.92413,7e-05,10.5947]
[1779319439017,28.84,77341.43,0.0,-0.92405,7e-05,10.60282]
[1779319441977,28.85,77341.75,0.0,-0.92402,7e-05,10.60558]
[1779319442021,28.85,77341.66,0.0,-0.92402,7e-05,10.6058]
[1779319442046,28.85,77341.56,0.0,-0.92402,7e-05,10.60551]
[1779319447471,28.85,77341.67,0.0,-0.924,7e-05,10.60804]
[1779319447521,28.85,77341.67,0.0,-0.924,7e-05,10.60804]
[1779319453123,28.85,77341.92,0.0,-0.92396,7e-05,10.61284]
[1779319455246,28.85,77342.21,0.0,-0.92393,7e-05,10.61536]
[1779319461179,28.86,77341.35,0.0,-0.92396,7e-05,10.61214]
[1779319465208,28.86,77334.1,0.0,-0.92443,7e-05,10.56144]
[1779319466693,28.86,77334.1,0.0,-0.92443,7e-05,10.56144]
[1779319466770,28.86,77334.1,0.0,-0.92443,7e-05,10.56144]
[1779319466867,28.86,77330.47,0.0,-0.92467,7e-05,10.53576]
[1779319467069,28.86,77330.47,0.0,-0.92467,7e-05,10.53576]
[1779319467276,28.86,77330.47,0.0,-0.92467,7e-05,10.53576]
[1779319473643,28.86,77328.6,0.0,-0.92478,7e-05,10.52215]
[1779319473771,28.86,77328.6,0.0,-0.92478,7e-05,10.52215]
[1779319474541,28.87,77329.0,0.0,-0.92475,7e-05,10.52557]
[1779319474769,28.87,77329.0,0.0,-0.92475,7e-05,10.52557]
[1779319475013,28.87,77329.2,0.0,-0.92473,7e-05,10.52755]
[1779319479359,28.87,77331.33,0.0,-0.92457,7e-05,10.54501]
[1779319479522,28.87,77331.33,0.0,-0.92457,7e-05,10.54501]
[1779319483465,28.87,77331.96,0.0,-0.92451,7e-05,10.5515]
[1779319483520,28.87,77331.96,0.0,-0.92451,7e-05,10.5515]
[1779319483776,28.87,77331.96,0.0,-0.92451,7e-05,10.5515]
[1779319484025,28.87,77331.96,0.0,-0.92451,7e-05,10.5515]
[1779319483871,28.87,77333.54,0.0,-0.9244,7e-05,10.56338]
[1779319489377,28.88,77334.05,0.0,-0.92434,7e-05,10.56981]
[1779319495464,28.88,77333.48,0.0,-0.92436,7e-05,10.56749]
[1779319495521,28.88,77333.48,0.0,-0.92436,7e-05,10.56749]
[1779319496046,28.88,77333.48,0.0,-0.92436,7e-05,10.56749]
[1779319495613,28.88,77333.15,0.0,-0.92437,7e-05,10.56599]
[1779319496277,28.88,77333.15,0.0,-0.92437,7e-05,10.56599]
[1779319501462,28.88,77333.25,0.0,-0.92434,7e-05,10.56936]
[1779319503374,28.88,77333.05,0.0,-0.92435,7e-05,10.56835]
[1779319503519,28.88,77333.05,0.0,-0.92435,7e-05,10.56835]
[1779319503828,28.88,77333.05,0.0,-0.92435,7e-05,10.56835]
[1779319504022,28.88,77333.05,0.0,-0.92435,7e-05,10.56835]
[1779319503860,28.88,77332.36,0.0,-0.92439,7e-05,10.56381]
[1779319509000,28.89,77333.92,0.0,-0.92427,7e-05,10.5768]
[1779319509032,28.89,77333.92,0.0,-0.92427,7e-05,10.5768]
[1779319509001,28.89,77334.35,0.0,-0.92424,7e-05,10.58033]
[1779319509573,28.89,77334.35,0.0,-0.92424,7e-05,10.58033]
[1779319509772,28.89,77334.35,0.0,-0.92424,7e-05,10.58033]
[1779319509870,28.89,77339.88,0.0,-0.92387,7e-05,10.6207]
[1779319515562,28.89,77341.4,0.0,-0.92375,7e-05,10.63372]
[1779319516616,28.89,77341.4,0.0,-0.92375,7e-05,10.63372]
[1779319516769,28.89,77341.4,0.0,-0.92375,7e-05,10.63372]
[1779319516819,28.89,77341.01,0.0,-0.92377,7e-05,10.63124]
[1779319517300,28.89,77341.01,0.0,-0.92377,7e-05,10.63124]
[1779319517520,28.89,77341.01,0.0,-0.92377,7e-05,10.63124]
[1779319522611,28.89,77340.32,0.0,-0.9238,7e-05,10.62835]
[1779319523892,28.89,77340.32,0.0,-0.9238,7e-05,10.62835]
[1779319524020,28.89,77340.32,0.0,-0.9238,7e-05,10.62835]
[1779319523975,28.89,77342.51,0.0,-0.92365,7e-05,10.64456]
[1779319524784,28.89,77342.51,0.0,-0.92365,7e-05,10.64456]
[1779319525022,28.89,77342.51,0.0,-0.92365,7e-05,10.64456]
[1779319525024,28.89,77343.03,0.0,-0.92361,7e-05,10.64839]
[1779319530668,28.89,77345.11,0.0,-0.92348,7e-05,10.66272]
[1779319533309,28.89,77345.31,0.0,-0.92349,7e-05,10.66051]
[1779319533522,28.89,77345.31,0.0,-0.92349,7e-05,10.66051]
[1779319533689,28.89,77346.05,0.0,-0.92344,7e-05,10.66574]
[1779319534550,28.89,77346.05,0.0,-0.92344,7e-05,10.66574]
[1779319534775,28.89,77346.05,0.0,-0.92344,7e-05,10.66574]
[1779319539614,28.89,77346.26,0.0,-0.92343,7e-05,10.66658]
[1779319539770,28.89,77346.26,0.0,-0.92343,7e-05,10.66658]
[1779319546780,28.89,77346.23,0.0,-0.92345,7e-05,10.66527]
[1779319548779,28.89,77346.51,0.0,-0.92343,7e-05,10.66716]
[1779319549024,28.89,77346.51,0.0,-0.92343,7e-05,10.66716]
[1779319550521,28.89,77346.67,0.0,-0.92342,7e-05,10.66799]
[1779319550538,28.89,77346.67,0.0,-0.92343,7e-05,10.66732]
[1779319555438,28.89,77346.68,0.0,-0.92344,7e-05,10.6664]
[1779319555836,28.89,77346.68,0.0,-0.92344,7e-05,10.6664]
[1779319556022,28.89,77346.68,0.0,-0.92344,7e-05,10.6664]
[1779319556056,28.89,77355.15,0.0,-0.92287,7e-05,10.72771]
[1779319556850,28.89,77358.88,0.0,-0.92262,7e-05,10.75443]
[1779319562892,28.88,77359.48,0.0,-0.92261,7e-05,10.75611]
[1779319564131,28.88,77359.35,0.0,-0.92262,7e-05,10.75473]
[1779319564272,28.88,77359.35,0.0,-0.92262,7e-05,10.75473]
[1779319566104,28.88,77359.29,0.0,-0.92263,7e-05,10.75387]
[1779319566272,28.88,77359.25,0.0,-0.92263,7e-05,10.75315]
[1779319566920,28.88,77359.47,0.0,-0.92262,7e-05,10.75431]
[1779319572962,28.88,77359.61,0.0,-0.92264,7e-05,10.75263]
[1779319577997,28.87,77358.88,0.0,-0.92271,7e-05,10.74496]
[1779319580316,28.87,77358.91,0.0,-0.92272,7e-05,10.74422]
[1779319580522,28.87,77358.91,0.0,-0.92272,7e-05,10.74422]
[1779319586058,28.87,77358.11,0.0,-0.9228,7e-05,10.73545]
[1779319587048,28.87,77358.11,0.0,-0.9228,7e-05,10.73545]
[1779319587065,28.87,77358.19,0.0,-0.9228,7e-05,10.73554]
[1779319587270,28.87,77358.19,0.0,-0.9228,7e-05,10.73554]
[1779319593107,28.86,77358.13,0.0,-0.92285,7e-05,10.72866]
[1779319598142,28.86,77358.34,0.0,-0.92286,7e-05,10.72763]
[1779319603177,28.86,77358.23,0.0,-0.9229,7e-05,10.72421]
[1779319609219,28.85,77358.39,0.0,-0.92292,7e-05,10.72167]
[1779319613214,28.85,77360.45,0.0,-0.9228,7e-05,10.73506]
[1779319613271,28.85,77360.45,0.0,-0.9228,7e-05,10.73506]
[1779319618506,28.85,77364.82,0.0,-0.92253,7e-05,10.76394]
[1779319618525,28.85,77364.82,0.0,-0.92253,7e-05,10.76394]
[1779319618969,28.85,77364.82,0.0,-0.92253,7e-05,10.76394]
[1779319619033,28.85,77364.82,0.0,-0.92253,7e-05,10.76394]
[1779319619068,28.85,77363.86,0.0,-0.9226,7e-05,10.75634]
[1779319620297,28.85,77373.51,0.0,-0.92195,7e-05,10.82622]
[1779319621304,28.84,77375.74,0.0,-0.92181,7e-05,10.84144]
[1779319622455,28.84,77375.74,0.0,-0.92181,7e-05,10.84144]
[1779319622521,28.84,77375.74,0.0,-0.92181,7e-05,10.84144]
[1779319626733,28.84,77376.71,0.0,-0.92176,7e-05,10.84638]
[1779319626773,28.84,77376.71,0.0,-0.92176,7e-05,10.84638]
[1779319626834,28.84,77372.3,0.0,-0.92207,7e-05,10.81359]
[1779319631181,28.84,77371.0,0.0,-0.92217,7e-05,10.80271]
[1779319631270,28.84,77370.2,0.0,-0.92223,7e-05,10.79642]
[1779319631580,28.84,77370.2,0.0,-0.92223,7e-05,10.79642]
[1779319631770,28.84,77370.2,0.0,-0.92223,7e-05,10.79642]
[1779319631848,28.84,77370.77,0.0,-0.92219,7e-05,10.80012]
[1779319637008,28.83,77367.92,0.0,-0.9224,7e-05,10.77745]
[1779319637024,28.83,77367.92,0.0,-0.9224,7e-05,10.77745]
[1779319639431,28.83,77363.06,0.0,-0.92275,7e-05,10.74039]
[1779319645704,28.83,77363.14,0.0,-0.92276,7e-05,10.73942]
[1779319645769,28.83,77363.14,0.0,-0.92276,7e-05,10.73942]
[1779319648829,28.83,77367.14,0.0,-0.92251,7e-05,10.76592]
[1779319649025,28.83,77367.14,0.0,-0.92251,7e-05,10.76592]
[1779319649091,28.83,77367.13,0.0,-0.92252,7e-05,10.76529]
[1779319651055,28.83,77367.42,0.0,-0.9225,7e-05,10.76685]
[1779319651269,28.83,77367.02,0.0,-0.92256,7e-05,10.75996]
[1779319656444,28.82,77366.07,0.0,-0.92265,7e-05,10.75033]
[1779319656522,28.82,77366.07,0.0,-0.92265,7e-05,10.75033]
[1779319656552,28.82,77367.01,0.0,-0.92259,7e-05,10.75666]
[1779319662594,28.82,77366.83,0.0,-0.92263,7e-05,10.75215]
[1779319667630,28.81,77366.57,0.0,-0.92267,7e-05,10.74765]
[1779319669643,28.81,77350.64,0.0,-0.92376,7e-05,10.63076]
[1779319670650,28.81,77349.08,0.0,-0.92386,7e-05,10.61912]
[1779319675685,28.81,77349.88,0.0,-0.92383,7e-05,10.62344]
[1779319680720,28.81,77350.06,0.0,-0.92383,7e-05,10.62335]
[1779319682824,28.81,77350.59,0.0,-0.92379,7e-05,10.6269]
[1779319688776,28.81,77350.01,0.0,-0.92385,7e-05,10.62077]
[1779319693811,28.8,77350.28,0.0,-0.92384,7e-05,10.62149]
[1779319698846,28.8,77350.88,0.0,-0.92381,7e-05,10.62545]
[1779319700110,28.8,77350.88,0.0,-0.92381,7e-05,10.62545]
[1779319700119,28.8,77350.88,0.0,-0.92381,7e-05,10.62534]
[1779319700271,28.8,77350.88,0.0,-0.92381,7e-05,10.62534]
[1779319705895,28.8,77350.29,0.0,-0.92385,7e-05,10.62039]
[1779319710930,28.8,77351.63,0.0,-0.92378,7e-05,10.62893]
[1779319715965,28.8,77352.62,0.0,-0.92374,7e-05,10.63163]
[1779319721000,28.8,77352.83,0.0,-0.92374,7e-05,10.63156]
[1779319726043,28.8,77348.03,0.0,-0.92408,7e-05,10.5954]
[1779319733092,28.79,77347.14,0.0,-0.92415,7e-05,10.58724]
[1779319738127,28.79,77347.52,0.0,-0.92414,7e-05,10.58898]
[1779319744169,28.79,77347.7,0.0,-0.92413,7e-05,10.58914]
[1779319749204,28.79,77347.67,0.0,-0.92415,7e-05,10.58806]
[1779319754239,28.79,77350.8,0.0,-0.92394,7e-05,10.6099]
[1779319759274,28.79,77351.18,0.0,-0.92393,7e-05,10.61152]
[1779319764309,28.78,77351.29,0.0,-0.92393,7e-05,10.61103]
[1779319769343,28.78,77350.26,0.0,-0.92402,7e-05,10.6022]
[1779319777400,28.78,77351.02,0.0,-0.92401,7e-05,10.60219]
[1779319780421,28.78,77341.82,0.0,-0.92463,7e-05,10.5349]
[1779319781428,28.78,77341.1,0.0,-0.92468,7e-05,10.52958]
[1779319785456,28.78,77336.68,0.0,-0.92497,7e-05,10.49733]
[1779319787469,28.78,77329.9,0.0,-0.92542,7e-05,10.44838]
[1779319790491,28.78,77325.04,0.0,-0.92576,7e-05,10.41196]
[1779319795526,28.77,77323.79,0.0,-0.92586,7e-05,10.40082]
[1779319800561,28.77,77327.38,0.0,-0.92564,7e-05,10.42434]
[1779319805596,28.77,77330.7,0.0,-0.92545,7e-05,10.44578]
[1779319811640,28.76,77331.18,0.0,-0.92545,7e-05,10.44609]
[1779319814661,28.76,77336.48,0.0,-0.92511,7e-05,10.48271]
[1779319817871,28.76,77342.93,0.0,-0.9247,7e-05,10.52748]
[1779319821711,28.76,77347.65,0.0,-0.92441,7e-05,10.55904]
[1779319825739,28.75,77352.38,0.0,-0.92412,7e-05,10.59043]
[1779319830774,28.75,77354.33,0.0,-0.92402,7e-05,10.60083]
[1779319833796,28.74,77361.9,0.0,-0.92356,7e-05,10.65022]
[1779319839838,28.74,77363.63,0.0,-0.92349,7e-05,10.65808]
[1779319849908,28.73,77363.67,0.0,-0.92356,7e-05,10.64993]
[1779319854943,28.72,77366.16,0.0,-0.92343,7e-05,10.66417]
[1779319859978,28.72,77366.22,0.0,-0.92346,7e-05,10.66064]
[1779319864007,28.71,77356.92,0.0,-0.92412,7e-05,10.58975]
[1779319865014,28.71,77354.54,0.0,-0.92429,7e-05,10.57176]
[1779319867516,28.71,77352.46,0.0,-0.92444,7e-05,10.55532]
[1779319867770,28.71,77352.46,0.0,-0.92444,7e-05,10.55532]
[1779319868035,28.71,77347.64,0.0,-0.92477,7e-05,10.51974]
[1779319870050,28.71,77333.55,0.0,-0.92571,7e-05,10.41678]
[1779319871057,28.71,77325.45,0.0,-0.92625,7e-05,10.35808]
[1779319872064,28.71,77325.64,0.0,-0.92624,7e-05,10.35911]
[1779319877099,28.7,77325.25,0.0,-0.92628,7e-05,10.35463]
[1779319882134,28.7,77325.92,0.0,-0.92625,7e-05,10.35771]
[1779319888176,28.7,77325.99,0.0,-0.92627,7e-05,10.35607]
[1779319893211,28.7,77326.96,0.0,-0.92624,7e-05,10.35781]
[1779319898246,28.69,77329.61,0.0,-0.92609,7e-05,10.37494]
[1779319903280,28.69,77329.53,0.0,-0.92611,7e-05,10.37239]
[1779319908317,28.69,77329.52,0.0,-0.92613,7e-05,10.37029]
[1779319913372,28.69,77329.8,0.0,-0.92613,7e-05,10.37038]
[1779319919414,28.68,77333.49,0.0,-0.92591,7e-05,10.39452]
[1779319924449,28.68,77330.03,0.0,-0.92616,7e-05,10.36758]
[1779319929484,28.68,77330.68,0.0,-0.92613,7e-05,10.3704]
[1779319934519,28.68,77332.26,0.0,-0.92604,7e-05,10.37988]
[1779319940562,28.67,77332.42,0.0,-0.92606,7e-05,10.37833]
[1779319945596,28.67,77332.73,0.0,-0.92606,7e-05,10.37865]
[1779319952647,28.67,77332.69,0.0,-0.92611,7e-05,10.37235]
[1779319960703,28.66,77333.33,0.0,-0.92609,7e-05,10.37403]
[1779319965738,28.66,77333.33,0.0,-0.92611,7e-05,10.37221]
[1779319968759,28.66,77339.53,0.0,-0.92571,7e-05,10.41584]
[1779319970773,28.66,77343.25,0.0,-0.92547,7e-05,10.44182]
[1779319975813,28.66,77344.21,0.0,-0.92543,7e-05,10.4465]
[1779319981854,28.65,77344.49,0.0,-0.92543,7e-05,10.44587]
[1779319986889,28.65,77345.2,0.0,-0.92541,7e-05,10.44886]
[1779319992933,28.65,77347.24,0.0,-0.9253,7e-05,10.46104]
[1779319997968,28.64,77346.56,0.0,-0.92536,7e-05,10.45407]
[1779320006029,28.64,77347.18,0.0,-0.92535,7e-05,10.45545]
[1779320011064,28.64,77341.4,0.0,-0.92577,7e-05,10.40845]
[1779320016099,28.63,77342.83,0.0,-0.92569,7e-05,10.41726]
[1779320021133,28.63,77344.04,0.0,-0.92562,7e-05,10.42439]
[1779320027176,28.63,77343.53,0.0,-0.92568,7e-05,10.41877]
[1779320032211,28.63,77346.74,0.0,-0.92548,7e-05,10.4404]
[1779320037246,28.63,77346.83,0.0,-0.92549,7e-05,10.43929]
[1779320042281,28.62,77346.75,0.0,-0.92551,7e-05,10.43695]
[1779320047316,28.62,77346.94,0.0,-0.92551,7e-05,10.43654]
[1779320052351,28.62,77354.58,0.0,-0.92502,7e-05,10.49004]
[1779320055372,28.62,77357.65,0.0,-0.92483,7e-05,10.51088]
[1779320061414,28.61,77359.71,0.0,-0.92472,7e-05,10.52277]
[1779320067089,28.61,77359.89,0.0,-0.92472,7e-05,10.52309]
[1779320073498,28.61,77359.24,0.0,-0.92483,7e-05,10.51023]
[1779320078532,28.6,77359.71,0.0,-0.92482,7e-05,10.51139]
[1779320083568,28.6,77358.96,0.0,-0.92489,7e-05,10.50358]
[1779320088603,28.6,77358.88,0.0,-0.92492,7e-05,10.50056]
[1779320093639,28.59,77359.4,0.0,-0.92491,7e-05,10.50182]
[1779320095653,28.59,77373.22,0.0,-0.92399,7e-05,10.60144]
[1779320097873,28.59,77377.21,0.0,-0.92374,7e-05,10.62866]
[1779320103982,28.59,77373.47,0.0,-0.92402,7e-05,10.59856]
[1779320106524,28.58,77373.34,0.0,-0.92404,7e-05,10.59597]
[1779320107607,28.58,77373.34,0.0,-0.92405,7e-05,10.59549]
[1779320107609,28.58,77374.04,0.0,-0.92401,7e-05,10.59994]
[1779320107770,28.58,77374.04,0.0,-0.92401,7e-05,10.59994]
[1779320114539,28.58,77373.46,0.0,-0.92408,7e-05,10.59164]
[1779320114771,28.58,77373.46,0.0,-0.92409,7e-05,10.59097]
[1779320120828,28.57,77371.55,0.0,-0.92426,7e-05,10.57245]
[1779320126870,28.57,77371.87,0.0,-0.92428,7e-05,10.57095]
[1779320131082,28.56,77372.19,0.0,-0.92427,7e-05,10.57136]
[1779320131245,28.56,77372.19,0.0,-0.92427,7e-05,10.57136]
[1779320131271,28.56,77372.19,0.0,-0.92427,7e-05,10.57136]
[1779320131346,28.56,77372.39,0.0,-0.92429,7e-05,10.56879]
[1779320138954,28.56,77372.13,0.0,-0.92435,7e-05,10.56178]
[1779320140968,28.55,77365.02,0.0,-0.92484,7e-05,10.50877]
[1779320142362,28.55,77365.02,0.0,-0.92484,7e-05,10.50877]
[1779320142521,28.55,77365.02,0.0,-0.92484,7e-05,10.50877]
[1779320143237,28.55,77364.96,0.0,-0.92485,7e-05,10.5078]
[1779320143269,28.55,77364.96,0.0,-0.92485,7e-05,10.5078]
[1779320143338,28.55,77364.92,0.0,-0.92486,7e-05,10.50697]
[1779320148741,28.55,77363.12,0.0,-0.925,7e-05,10.49129]
[1779320148776,28.55,77363.12,0.0,-0.925,7e-05,10.49129]
[1779320154046,28.55,77360.35,0.0,-0.92521,7e-05,10.46858]
[1779320154051,28.55,77360.35,0.0,-0.92521,7e-05,10.46858]
[1779320154271,28.55,77360.35,0.0,-0.92521,7e-05,10.46858]
[1779320154372,28.55,77360.42,0.0,-0.92521,7e-05,10.46861]
[1779320160103,28.54,77363.05,0.0,-0.92506,7e-05,10.48467]
[1779320161608,28.54,77363.05,0.0,-0.92506,7e-05,10.48467]
[1779320161721,28.54,77363.05,0.0,-0.92506,7e-05,10.48467]
[1779320161773,28.54,77363.28,0.0,-0.92505,7e-05,10.48583]
[1779320161823,28.54,77363.28,0.0,-0.92506,7e-05,10.48531]
[1779320166082,28.54,77366.19,0.0,-0.92487,7e-05,10.50546]
[1779320166091,28.54,77366.19,0.0,-0.92487,7e-05,10.50546]
[1779320166272,28.54,77366.19,0.0,-0.92487,7e-05,10.50546]
[1779320166373,28.54,77366.19,0.0,-0.92488,7e-05,10.50437]
[1779320172195,28.53,77370.64,0.0,-0.92462,7e-05,10.53339]
[1779320173527,28.53,77370.64,0.0,-0.92462,7e-05,10.53339]
[1779320173773,28.53,77370.65,0.0,-0.92462,7e-05,10.53287]
[1779320174499,28.53,77370.65,0.0,-0.92462,7e-05,10.53287]
[1779320174523,28.53,77370.65,0.0,-0.92462,7e-05,10.53287]
[1779320174600,28.53,77370.76,0.0,-0.92462,7e-05,10.53308]
[1779320177905,28.53,77371.08,0.0,-0.92461,7e-05,10.53363]
[1779320178022,28.53,77371.08,0.0,-0.92461,7e-05,10.53363]
[1779320184279,28.52,77371.65,0.0,-0.92462,7e-05,10.53362]
[1779320186293,28.52,77379.65,0.0,-0.92409,7e-05,10.59086]
[1779320187300,28.52,77385.02,0.0,-0.92373,7e-05,10.6295]
[1779320188862,28.52,77385.68,0.0,-0.92369,7e-05,10.63378]
[1779320189020,28.52,77385.68,0.0,-0.92369,7e-05,10.63378]
[1779320189264,28.52,77385.68,0.0,-0.92369,7e-05,10.63378]
[1779320189270,28.52,77385.68,0.0,-0.92369,7e-05,10.63378]
[1779320189314,28.52,77384.69,0.0,-0.92376,7e-05,10.62596]
[1779320194005,28.52,77385.43,0.0,-0.92376,7e-05,10.62576]
[1779320194026,28.52,77385.43,0.0,-0.92376,7e-05,10.62576]
[1779320199384,28.51,77387.29,0.0,-0.92366,7e-05,10.636]
[1779320202232,28.51,77386.83,0.0,-0.9237,7e-05,10.63149]
[1779320202273,28.51,77386.83,0.0,-0.9237,7e-05,10.63149]
[1779320202388,28.51,77386.83,0.0,-0.9237,7e-05,10.63149]
[1779320202519,28.51,77386.83,0.0,-0.9237,7e-05,10.63149]
[1779320202621,28.51,77387.01,0.0,-0.9237,7e-05,10.63224]
[1779320211468,28.5,77387.83,0.0,-0.92369,7e-05,10.6332]
[1779320214232,28.5,77388.6,0.0,-0.92365,7e-05,10.63771]
[1779320214273,28.5,77388.6,0.0,-0.92365,7e-05,10.63771]
[1779320219693,28.5,77389.77,0.0,-0.9236,7e-05,10.64335]
[1779320219771,28.5,77389.77,0.0,-0.9236,7e-05,10.64335]
[1779320219865,28.5,77390.6,0.0,-0.92354,7e-05,10.64885]
[1779320220020,28.5,77390.6,0.0,-0.92354,7e-05,10.64885]
[1779320220531,28.5,77389.92,0.0,-0.9236,7e-05,10.64325]
[1779320225565,28.49,77388.74,0.0,-0.92371,7e-05,10.63156]
[1779320227360,28.49,77389.64,0.0,-0.92365,7e-05,10.63756]
[1779320227523,28.49,77389.64,0.0,-0.92365,7e-05,10.63756]
[1779320232615,28.49,77390.04,0.0,-0.92367,7e-05,10.6357]
[1779320233902,28.49,77389.35,0.0,-0.92372,7e-05,10.62982]
[1779320234022,28.49,77389.35,0.0,-0.92372,7e-05,10.62982]
[1779320234117,28.49,77389.35,0.0,-0.92372,7e-05,10.62982]
[1779320234271,28.49,77389.35,0.0,-0.92372,7e-05,10.62982]
[1779320234629,28.48,77389.39,0.0,-0.92373,7e-05,10.6293]
[1779320239664,28.48,77389.35,0.0,-0.92377,7e-05,10.62493]
[1779320244699,28.47,77389.13,0.0,-0.92382,7e-05,10.61923]
[1779320249734,28.47,77389.74,0.0,-0.92382,7e-05,10.61964]
[1779320251919,28.47,77389.98,0.0,-0.92384,7e-05,10.61636]
[1779320252024,28.47,77389.98,0.0,-0.92384,7e-05,10.61636]
[1779320257790,28.46,77389.26,0.0,-0.92394,7e-05,10.60618]
[1779320263833,28.45,77389.24,0.0,-0.92398,7e-05,10.60119]
[1779320268867,28.45,77389.55,0.0,-0.924,7e-05,10.59943]
[1779320273902,28.44,77389.92,0.0,-0.92401,7e-05,10.59813]
[1779320274847,28.44,77389.92,0.0,-0.92401,7e-05,10.59813]
[1779320275022,28.44,77389.92,0.0,-0.92401,7e-05,10.59813]
[1779320275348,28.44,77389.92,0.0,-0.92401,7e-05,10.59813]
[1779320275522,28.44,77389.92,0.0,-0.92401,7e-05,10.59813]
[1779320275566,28.44,77389.93,0.0,-0.92403,7e-05,10.5966]
[1779320278521,28.44,77390.06,0.0,-0.92402,7e-05,10.59675]
[1779320284592,28.43,77389.68,0.0,-0.9241,7e-05,10.58835]
[1779320284678,28.43,77389.68,0.0,-0.9241,7e-05,10.58835]
[1779320284770,28.43,77389.68,0.0,-0.9241,7e-05,10.58835]
[1779320284693,28.43,77389.54,0.0,-0.92412,7e-05,10.58653]
[1779320290030,28.43,77389.08,0.0,-0.92419,7e-05,10.5788]
[1779320295068,28.42,77389.0,0.0,-0.92423,7e-05,10.57433]
[1779320298292,28.42,77389.84,0.0,-0.92419,7e-05,10.57895]
[1779320298524,28.42,77389.84,0.0,-0.92419,7e-05,10.57895]
[1779320298785,28.42,77389.84,0.0,-0.92419,7e-05,10.57895]
[1779320298834,28.42,77389.48,0.0,-0.92422,7e-05,10.57552]
[1779320299031,28.42,77389.48,0.0,-0.92422,7e-05,10.57552]
[1779320305138,28.41,77389.88,0.0,-0.92425,7e-05,10.57304]
[1779320310175,28.41,77390.11,0.0,-0.92427,7e-05,10.57088]
[1779320315213,28.4,77389.53,0.0,-0.92437,7e-05,10.55943]
[1779320316223,28.4,77389.53,0.0,-0.92437,7e-05,10.55943]
[1779320316273,28.4,77389.53,0.0,-0.92437,7e-05,10.55943]
[1779320316617,28.4,77389.53,0.0,-0.92437,7e-05,10.55943]
[1779320316776,28.4,77389.53,0.0,-0.92437,7e-05,10.55943]
[1779320316778,28.4,77389.42,0.0,-0.92438,7e-05,10.55787]
[1779320322262,28.4,77389.58,0.0,-0.92441,7e-05,10.55458]
[1779320325206,28.39,77390.52,0.0,-0.92436,7e-05,10.56]
[1779320325271,28.39,77390.52,0.0,-0.92436,7e-05,10.56]
[1779320331325,28.39,77391.83,0.0,-0.92431,7e-05,10.56527]
[1779320335353,28.39,77403.0,0.0,-0.92357,7e-05,10.64516]
[1779320336360,28.38,77405.8,0.0,-0.92339,7e-05,10.66512]
[1779320337182,28.38,77405.8,0.0,-0.92339,7e-05,10.66512]
[1779320337274,28.38,77405.8,0.0,-0.92339,7e-05,10.66512]
[1779320337849,28.38,77405.8,0.0,-0.92339,7e-05,10.66512]
[1779320338020,28.38,77406.66,0.0,-0.92334,7e-05,10.67077]
[1779320338374,28.38,77406.82,0.0,-0.92333,7e-05,10.67125]
[1779320343408,28.38,77406.71,0.0,-0.92337,7e-05,10.66709]
[1779320348443,28.37,77407.7,0.0,-0.92333,7e-05,10.67124]
[1779320350955,28.37,77407.96,0.0,-0.92333,7e-05,10.67194]
[1779320351023,28.37,77407.96,0.0,-0.92333,7e-05,10.67194]
[1779320351485,28.37,77407.96,0.0,-0.92333,7e-05,10.67194]
[1779320351521,28.37,77407.96,0.0,-0.92333,7e-05,10.67194]
[1779320351622,28.37,77407.96,0.0,-0.92333,7e-05,10.67134]
[1779320356479,28.37,77409.87,0.0,-0.92323,7e-05,10.6831]
[1779320356522,28.37,77409.87,0.0,-0.92323,7e-05,10.6831]
[1779320359658,28.37,77410.83,0.0,-0.92318,7e-05,10.68844]
[1779320359772,28.37,77410.83,0.0,-0.92318,7e-05,10.68844]
[1779320360296,28.37,77412.79,0.0,-0.92305,7e-05,10.70235]
[1779320360525,28.37,77412.79,0.0,-0.92305,7e-05,10.70235]
[1779320360528,28.37,77412.58,0.0,-0.92307,7e-05,10.70021]
[1779320367577,28.36,77413.63,0.0,-0.92303,7e-05,10.70399]
[1779320368633,28.36,77413.63,0.0,-0.92303,7e-05,10.70399]
[1779320368775,28.36,77413.63,0.0,-0.92303,7e-05,10.70399]
[1779320373358,28.36,77412.56,0.0,-0.92315,7e-05,10.68996]
[1779320373521,28.36,77412.56,0.0,-0.92315,7e-05,10.68996]
[1779320373702,28.36,77412.56,0.0,-0.92315,7e-05,10.68996]
[1779320373773,28.36,77412.56,0.0,-0.92315,7e-05,10.68996]
[1779320373804,28.36,77412.82,0.0,-0.92314,7e-05,10.69137]
[1779320382684,28.35,77406.15,0.0,-0.92364,7e-05,10.63777]
[1779320383847,28.35,77406.15,0.0,-0.92364,7e-05,10.63777]
[1779320384022,28.35,77402.1,0.0,-0.92392,7e-05,10.60752]
[1779320384868,28.35,77402.1,0.0,-0.92392,7e-05,10.60752]
[1779320384696,28.35,77396.1,0.0,-0.92433,7e-05,10.56302]
[1779320385021,28.35,77396.1,0.0,-0.92433,7e-05,10.56302]
[1779320385703,28.35,77393.26,0.0,-0.92452,7e-05,10.54188]
[1779320390887,28.35,77393.05,0.0,-0.92455,7e-05,10.53928]
[1779320394034,28.35,77394.49,0.0,-0.92446,7e-05,10.5487]
[1779320394273,28.35,77394.49,0.0,-0.92446,7e-05,10.5487]
[1779320396169,28.35,77392.76,0.0,-0.92458,7e-05,10.53543]
[1779320396272,28.35,77392.76,0.0,-0.92458,7e-05,10.53543]
[1779320396780,28.35,77393.03,0.0,-0.92457,7e-05,10.53715]
[1779320401815,28.34,77393.85,0.0,-0.92453,7e-05,10.54184]
[1779320402322,28.34,77393.85,0.0,-0.92453,7e-05,10.54184]
[1779320402520,28.34,77393.85,0.0,-0.92453,7e-05,10.54184]
[1779320407857,28.34,77395.11,0.0,-0.92445,7e-05,10.54955]
[1779320410797,28.34,77394.3,0.0,-0.92451,7e-05,10.5431]
[1779320411022,28.34,77393.83,0.0,-0.92455,7e-05,10.53941]
[1779320411662,28.34,77393.83,0.0,-0.92455,7e-05,10.53941]
[1779320411774,28.34,77393.83,0.0,-0.92455,7e-05,10.53941]
[1779320411886,28.34,77393.74,0.0,-0.92456,7e-05,10.53851]
[1779320416928,28.34,77394.64,0.0,-0.92451,7e-05,10.54397]
[1779320421726,28.34,77393.64,0.0,-0.92458,7e-05,10.53572]
[1779320421770,28.34,77393.64,0.0,-0.92458,7e-05,10.53572]
[1779320422961,28.34,77393.7,0.0,-0.92458,7e-05,10.53593]
[1779320422971,28.34,77391.14,0.0,-0.92476,7e-05,10.51693]
[1779320423021,28.34,77391.14,0.0,-0.92476,7e-05,10.51693]
[1779320428351,28.34,77389.18,0.0,-0.9249,7e-05,10.50174]
[1779320428522,28.34,77389.18,0.0,-0.9249,7e-05,10.50174]
[1779320433530,28.33,77388.85,0.0,-0.92495,7e-05,10.49507]
[1779320433774,28.33,77388.85,0.0,-0.92495,7e-05,10.49507]
[1779320433875,28.33,77389.6,0.0,-0.9249,7e-05,10.50024]
[1779320434045,28.33,77389.6,0.0,-0.9249,7e-05,10.50024]
[1779320434272,28.33,77389.6,0.0,-0.9249,7e-05,10.50024]
[1779320438897,28.33,77389.9,0.0,-0.92489,7e-05,10.50182]
[1779320439021,28.33,77390.56,0.0,-0.92484,7e-05,10.5065]
[1779320439416,28.33,77390.56,0.0,-0.92484,7e-05,10.5065]
[1779320439526,28.33,77390.56,0.0,-0.92484,7e-05,10.5065]
[1779320439625,28.33,77390.01,0.0,-0.92488,7e-05,10.5023]
[1779320443562,28.33,77392.34,0.0,-0.92473,7e-05,10.51888]
[1779320443773,28.33,77392.34,0.0,-0.92473,7e-05,10.51888]
[1779320449156,28.33,77392.43,0.0,-0.92474,7e-05,10.51802]
[1779320455574,28.33,77392.61,0.0,-0.92473,7e-05,10.51857]
[1779320456533,28.33,77396.02,0.0,-0.92451,7e-05,10.5428]
[1779320456817,28.33,77396.02,0.0,-0.92451,7e-05,10.5428]
[1779320457021,28.33,77396.02,0.0,-0.92451,7e-05,10.5428]
[1779320456881,28.33,77396.42,0.0,-0.92449,7e-05,10.54542]
[1779320459153,28.33,77398.84,0.0,-0.92433,7e-05,10.56253]
[1779320459272,28.33,77398.84,0.0,-0.92433,7e-05,10.56253]
[1779320465268,28.32,77400.39,0.0,-0.92425,7e-05,10.57119]
[1779320466960,28.32,77400.39,0.0,-0.92425,7e-05,10.57119]
[1779320467020,28.32,77400.39,0.0,-0.92425,7e-05,10.57119]
[1779320467014,28.32,77400.53,0.0,-0.92424,7e-05,10.57182]
[1779320467781,28.32,77400.53,0.0,-0.92424,7e-05,10.57182]
[1779320468019,28.32,77400.53,0.0,-0.92424,7e-05,10.57182]
[1779320473627,28.32,77400.86,0.0,-0.92424,7e-05,10.57222]
[1779320473772,28.32,77400.86,0.0,-0.92424,7e-05,10.57222]
[1779320473848,28.32,77401.4,0.0,-0.92421,7e-05,10.57541]
[1779320474813,28.32,77401.4,0.0,-0.92421,7e-05,10.57541]
[1779320475022,28.32,77401.4,0.0,-0.92421,7e-05,10.57541]
[1779320480378,28.32,77399.84,0.0,-0.92434,7e-05,10.56135]
[1779320481897,28.32,77399.84,0.0,-0.92434,7e-05,10.56135]
[1779320482019,28.32,77399.84,0.0,-0.92434,7e-05,10.56135]
[1779320481942,28.32,77399.8,0.0,-0.92435,7e-05,10.56071]
[1779320483107,28.32,77400.36,0.0,-0.92431,7e-05,10.56449]
[1779320483270,28.32,77400.36,0.0,-0.92431,7e-05,10.56449]
[1779320490448,28.31,77400.38,0.0,-0.92434,7e-05,10.56191]
[1779320492032,28.31,77400.38,0.0,-0.92434,7e-05,10.56191]
[1779320492272,28.31,77400.56,0.0,-0.92435,7e-05,10.55951]
[1779320492287,28.31,77400.56,0.0,-0.92435,7e-05,10.55917]
[1779320493093,28.31,77400.56,0.0,-0.92435,7e-05,10.55917]
[1779320493271,28.31,77400.56,0.0,-0.92435,7e-05,10.55917]
[1779320498998,28.31,77399.82,0.0,-0.92442,7e-05,10.55209]
[1779320499021,28.31,77399.82,0.0,-0.92442,7e-05,10.55209]
[1779320499046,28.31,77399.23,0.0,-0.92446,7e-05,10.54744]
[1779320499673,28.31,77399.23,0.0,-0.92446,7e-05,10.54744]
[1779320499772,28.31,77399.23,0.0,-0.92446,7e-05,10.54744]
[1779320507567,28.31,77399.66,0.0,-0.92446,7e-05,10.54787]
[1779320512602,28.3,77399.55,0.0,-0.92448,7e-05,10.54558]
[1779320514580,28.3,77399.95,0.0,-0.92445,7e-05,10.54824]
[1779320514772,28.3,77399.95,0.0,-0.92445,7e-05,10.54824]
[1779320514861,28.3,77398.97,0.0,-0.92452,7e-05,10.54073]
[1779320515742,28.3,77398.97,0.0,-0.92452,7e-05,10.54073]
[1779320515773,28.3,77398.97,0.0,-0.92452,7e-05,10.54073]
[1779320521193,28.3,77401.1,0.0,-0.92439,7e-05,10.55468]
[1779320521269,28.3,77401.1,0.0,-0.92439,7e-05,10.55468]
[1779320521782,28.3,77401.1,0.0,-0.92439,7e-05,10.55468]
[1779320522022,28.3,77401.1,0.0,-0.92439,7e-05,10.55468]
[1779320521832,28.3,77401.61,0.0,-0.92436,7e-05,10.55814]
[1779320527706,28.3,77401.43,0.0,-0.92439,7e-05,10.55502]
[1779320534756,28.3,77401.44,0.0,-0.92441,7e-05,10.55303]
[1779320535763,28.29,77407.41,0.0,-0.92401,7e-05,10.59673]
[1779320536183,28.29,77407.41,0.0,-0.92401,7e-05,10.59673]
[1779320536273,28.29,77407.41,0.0,-0.92401,7e-05,10.59673]
[1779320536770,28.29,77409.21,0.0,-0.92389,7e-05,10.60966]
[1779320537201,28.29,77409.21,0.0,-0.92389,7e-05,10.60966]
[1779320537284,28.29,77409.21,0.0,-0.92389,7e-05,10.60966]
[1779320541668,28.29,77409.16,0.0,-0.9239,7e-05,10.60784]
[1779320541775,28.29,77409.16,0.0,-0.9239,7e-05,10.60784]
[1779320543167,28.29,77408.34,0.0,-0.92397,7e-05,10.60108]
[1779320543269,28.29,77408.34,0.0,-0.92397,7e-05,10.60108]
[1779320543819,28.29,77409.78,0.0,-0.92387,7e-05,10.61137]
[1779320548854,28.29,77411.1,0.0,-0.9238,7e-05,10.61936]
[1779320550547,28.29,77411.8,0.0,-0.92375,7e-05,10.62418]
[1779320550773,28.29,77411.8,0.0,-0.92375,7e-05,10.62418]
[1779320555903,28.29,77411.95,0.0,-0.92378,7e-05,10.61983]
[1779320556335,28.29,77411.95,0.0,-0.92378,7e-05,10.61983]
[1779320556521,28.29,77411.95,0.0,-0.92378,7e-05,10.61983]
[1779320556910,28.29,77414.29,0.0,-0.92363,7e-05,10.63678]
[1779320557496,28.29,77414.29,0.0,-0.92363,7e-05,10.63678]
[1779320557528,28.29,77414.29,0.0,-0.92363,7e-05,10.63678]
[1779320563959,28.28,77417.05,0.0,-0.92346,7e-05,10.65459]
[1779320565807,28.28,77416.64,0.0,-0.92349,7e-05,10.65118]
[1779320566025,28.28,77416.64,0.0,-0.92349,7e-05,10.65118]
[1779320566089,28.28,77416.64,0.0,-0.9235,7e-05,10.65082]
[1779320566908,28.28,77416.64,0.0,-0.9235,7e-05,10.65082]
[1779320567023,28.28,77416.64,0.0,-0.9235,7e-05,10.65082]
[1779320571660,28.28,77415.76,0.0,-0.92357,7e-05,10.64254]
[1779320571772,28.28,77415.76,0.0,-0.92357,7e-05,10.64254]
[1779320577053,28.28,77415.91,0.0,-0.92358,7e-05,10.64152]
[1779320580766,28.27,77414.74,0.0,-0.92367,7e-05,10.6318]
[1779320581020,28.27,77414.74,0.0,-0.92367,7e-05,10.6318]
[1779320581082,28.27,77414.94,0.0,-0.92366,7e-05,10.63293]
[1779320581838,28.27,77414.94,0.0,-0.92366,7e-05,10.63293]
[1779320582022,28.27,77414.94,0.0,-0.92366,7e-05,10.63293]
[1779320587126,28.27,77410.72,0.0,-0.92397,7e-05,10.59971]
[1779320587249,28.27,77410.72,0.0,-0.92397,7e-05,10.59971]
[1779320587269,28.27,77410.72,0.0,-0.92397,7e-05,10.59971]
[1779320588133,28.27,77407.09,0.0,-0.92422,7e-05,10.57259]
[1779320588295,28.27,77407.09,0.0,-0.92422,7e-05,10.57259]
[1779320588530,28.27,77407.09,0.0,-0.92422,7e-05,10.57259]
[1779320594175,28.27,77406.9,0.0,-0.92425,7e-05,10.56972]
[1779320599210,28.27,77406.81,0.0,-0.92427,7e-05,10.56765]
[1779320602164,28.27,77406.82,0.0,-0.92427,7e-05,10.56772]
[1779320602171,28.27,77406.83,0.0,-0.92427,7e-05,10.56733]
[1779320602270,28.27,77406.83,0.0,-0.92427,7e-05,10.56733]
[1779320602324,28.27,77406.78,0.0,-0.92428,7e-05,10.56673]
[1779320603310,28.27,77406.78,0.0,-0.92428,7e-05,10.56673]
[1779320603523,28.27,77406.78,0.0,-0.92428,7e-05,10.56673]
[1779320613019,28.26,77404.5,0.0,-0.92445,7e-05,10.54857]
[1779320613170,28.26,77404.57,0.0,-0.92447,7e-05,10.54489]
[1779320613272,28.26,77404.57,0.0,-0.92447,7e-05,10.54489]
[1779320614095,28.26,77404.57,0.0,-0.92447,7e-05,10.54489]
[1779320614131,28.26,77404.33,0.0,-0.92449,7e-05,10.54293]
[1779320614273,28.26,77404.33,0.0,-0.92449,7e-05,10.54293]
[1779320619350,28.26,77404.58,0.0,-0.92448,7e-05,10.5436]
[1779320621317,28.26,77404.58,0.0,-0.92448,7e-05,10.5436]
[1779320621521,28.26,77404.58,0.0,-0.92448,7e-05,10.5436]
[1779320622166,28.26,77404.58,0.0,-0.92448,7e-05,10.5436]
[1779320621571,28.26,77404.5,0.0,-0.92449,7e-05,10.54262]
[1779320622274,28.26,77404.5,0.0,-0.92449,7e-05,10.54262]
[1779320626984,28.26,77406.04,0.0,-0.92439,7e-05,10.55318]
[1779320627020,28.26,77406.04,0.0,-0.92439,7e-05,10.55318]
[1779320627036,28.26,77406.74,0.0,-0.92435,7e-05,10.55813]
[1779320627511,28.26,77406.74,0.0,-0.92435,7e-05,10.55813]
[1779320627521,28.26,77406.74,0.0,-0.92435,7e-05,10.55813]
[1779320633985,28.26,77408.7,0.0,-0.92423,7e-05,10.57139]
[1779320634022,28.26,77408.7,0.0,-0.92423,7e-05,10.57139]
[1779320634123,28.26,77409.05,0.0,-0.92421,7e-05,10.5735]
[1779320634772,28.26,77409.05,0.0,-0.92421,7e-05,10.5735]
[1779320635024,28.26,77409.05,0.0,-0.92421,7e-05,10.5735]
[1779320640497,28.26,77406.83,0.0,-0.92437,7e-05,10.55564]
[1779320648831,28.26,77406.8,0.0,-0.92438,7e-05,10.55459]
[1779320649019,28.26,77406.8,0.0,-0.92438,7e-05,10.55459]
[1779320649036,28.25,77409.45,0.0,-0.92421,7e-05,10.5733]
[1779320649561,28.25,77412.07,0.0,-0.92403,7e-05,10.59241]
[1779320650248,28.25,77412.07,0.0,-0.92403,7e-05,10.59241]
[1779320650273,28.25,77412.07,0.0,-0.92403,7e-05,10.59241]
[1779320654596,28.25,77414.91,0.0,-0.92385,7e-05,10.61198]
[1779320659182,28.25,77414.91,0.0,-0.92385,7e-05,10.61198]
[1779320660833,28.25,77415.11,0.0,-0.92385,7e-05,10.61195]
[1779320661030,28.25,77415.11,0.0,-0.92385,7e-05,10.61195]
[1779320667099,28.25,77414.94,0.0,-0.92388,7e-05,10.60915]
[1779320667276,28.25,77414.51,0.0,-0.92391,7e-05,10.60534]
[1779320672722,28.24,77414.67,0.0,-0.92394,7e-05,10.60121]
[1779320679771,28.24,77416.92,0.0,-0.92381,7e-05,10.61538]
[1779320681477,28.24,77416.92,0.0,-0.92381,7e-05,10.61538]
[1779320681530,28.24,77416.92,0.0,-0.92381,7e-05,10.61538]
[1779320688834,28.24,77416.91,0.0,-0.92384,7e-05,10.61226]
[1779320691690,28.24,77416.51,0.0,-0.92388,7e-05,10.60825]
[1779320691782,28.24,77416.51,0.0,-0.92388,7e-05,10.60825]
[1779320692862,28.24,77410.7,0.0,-0.92428,7e-05,10.56467]
[1779320697897,28.23,77409.39,0.0,-0.92438,7e-05,10.55366]
[1779320701925,28.23,77403.65,0.0,-0.92478,7e-05,10.51041]
[1779320702843,28.23,77403.65,0.0,-0.92478,7e-05,10.51041]
[1779320703022,28.23,77403.65,0.0,-0.92478,7e-05,10.51041]
[1779320703123,28.23,77397.28,0.0,-0.92521,7e-05,10.4634]
[1779320703940,28.23,77390.85,0.0,-0.92565,7e-05,10.41613]
[1779320704753,28.23,77390.85,0.0,-0.92565,7e-05,10.41613]
[1779320704771,28.23,77390.85,0.0,-0.92565,7e-05,10.41613]
[1779320704947,28.23,77387.94,0.0,-0.92584,7e-05,10.39478]
[1779320709982,28.23,77388.43,0.0,-0.92581,7e-05,10.39831]
[1779320714234,28.23,77388.11,0.0,-0.92583,7e-05,10.39593]
[1779320716520,28.23,77388.44,0.0,-0.92581,7e-05,10.39831]
[1779320717063,28.23,77388.44,0.0,-0.92581,7e-05,10.39831]
[1779320717278,28.23,77388.44,0.0,-0.92581,7e-05,10.39831]
[1779320717115,28.23,77388.37,0.0,-0.92582,7e-05,10.39779]
[1779320721062,28.23,77397.52,0.0,-0.9252,7e-05,10.46484]
[1779320722069,28.23,77398.09,0.0,-0.92516,7e-05,10.46892]
[1779320722567,28.23,77398.09,0.0,-0.92516,7e-05,10.46892]
[1779320722772,28.23,77398.09,0.0,-0.92516,7e-05,10.46892]
[1779320723421,28.23,77398.77,0.0,-0.92512,7e-05,10.47381]
[1779320723520,28.23,77398.77,0.0,-0.92512,7e-05,10.47381]
[1779320724083,28.23,77399.64,0.0,-0.92506,7e-05,10.48008]
[1779320727960,28.23,77403.7,0.0,-0.92479,7e-05,10.50961]
[1779320728023,28.23,77403.7,0.0,-0.92479,7e-05,10.50961]
[1779320733146,28.23,77404.18,0.0,-0.92479,7e-05,10.50884]
[1779320736621,28.23,77405.35,0.0,-0.92471,7e-05,10.51701]
[1779320736771,28.23,77405.35,0.0,-0.92471,7e-05,10.51701]
[1779320737174,28.23,77410.35,0.0,-0.92437,7e-05,10.55371]
[1779320740258,28.23,77414.52,0.0,-0.92409,7e-05,10.58406]
[1779320740272,28.23,77414.52,0.0,-0.92409,7e-05,10.58406]
[1779320740317,28.23,77418.89,0.0,-0.9238,7e-05,10.61612]
[1779320740849,28.23,77418.89,0.0,-0.9238,7e-05,10.61612]
[1779320741019,28.23,77418.89,0.0,-0.9238,7e-05,10.61612]
[1779320741202,28.23,77419.91,0.0,-0.92373,7e-05,10.62337]
[1779320745230,28.23,77424.4,0.0,-0.92342,7e-05,10.65648]
[1779320747813,28.23,77425.22,0.0,-0.92336,7e-05,10.66295]
[1779320748022,28.23,77425.22,0.0,-0.92336,7e-05,10.66295]
[1779320750619,28.23,77424.74,0.0,-0.92339,7e-05,10.65991]
[1779320753397,28.23,77424.61,0.0,-0.92339,7e-05,10.65947]
[1779320753519,28.23,77424.61,0.0,-0.92339,7e-05,10.65947]
[1779320754293,28.23,77424.62,0.0,-0.92339,7e-05,10.65973]
[1779320761345,28.23,77420.38,0.0,-0.92367,7e-05,10.62962]
[1779320762905,28.23,77420.38,0.0,-0.92367,7e-05,10.62962]
[1779320763027,28.23,77420.38,0.0,-0.92367,7e-05,10.62962]
[1779320768393,28.23,77422.37,0.0,-0.92352,7e-05,10.64584]
[1779320772203,28.23,77422.32,0.0,-0.92352,7e-05,10.64567]
[1779320772272,28.23,77422.32,0.0,-0.92352,7e-05,10.64567]
[1779320773537,28.23,77422.25,0.0,-0.92352,7e-05,10.64591]
[1779320773769,28.23,77422.25,0.0,-0.92352,7e-05,10.64591]
[1779320773870,28.24,77422.64,0.0,-0.92349,7e-05,10.64899]
[1779320780478,28.24,77422.58,0.0,-0.92348,7e-05,10.64983]
[1779320784507,28.24,77422.61,0.0,-0.92348,7e-05,10.6506]
[1779320784524,28.24,77422.61,0.0,-0.92348,7e-05,10.6506]
[1779320790548,28.24,77419.45,0.0,-0.92368,7e-05,10.62869]
[1779320795583,28.24,77421.4,0.0,-0.92356,7e-05,10.64077]
[1779320796955,28.24,77421.4,0.0,-0.92356,7e-05,10.64077]
[1779320797023,28.24,77421.4,0.0,-0.92356,7e-05,10.64077]
[1779320798856,28.24,77422.19,0.0,-0.9235,7e-05,10.64699]
[1779320799020,28.24,77422.19,0.0,-0.9235,7e-05,10.64699]
[1779320799064,28.24,77422.22,0.0,-0.9235,7e-05,10.64739]
[1779320802510,28.24,77422.48,0.0,-0.92347,7e-05,10.64986]
[1779320802523,28.24,77422.48,0.0,-0.92347,7e-05,10.64986]
[1779320802633,28.24,77426.81,0.0,-0.92317,7e-05,10.68214]
[1779320804647,28.24,77433.92,0.0,-0.92268,7e-05,10.7352]
[1779320805399,28.24,77433.92,0.0,-0.92268,7e-05,10.7352]
[1779320805520,28.24,77433.92,0.0,-0.92268,7e-05,10.7352]
[1779320806125,28.24,77433.92,0.0,-0.92268,7e-05,10.7352]
[1779320806271,28.24,77433.92,0.0,-0.92268,7e-05,10.7352]
[1779320806346,28.24,77434.14,0.0,-0.92266,7e-05,10.73688]
[1779320811699,28.24,77437.4,0.0,-0.92244,7e-05,10.76137]
[1779320812706,28.24,77443.58,0.0,-0.92201,7e-05,10.80749]
[1779320815727,28.24,77448.24,0.0,-0.92168,7e-05,10.84218]
[1779320818192,28.24,77456.79,0.0,-0.92108,7e-05,10.90604]
[1779320818751,28.24,77461.5,0.0,-0.92075,7e-05,10.94122]
[1779320820425,28.24,77463.56,0.0,-0.92061,7e-05,10.95647]
[1779320820520,28.24,77463.56,0.0,-0.92061,7e-05,10.95647]
[1779320824553,28.24,77462.19,0.0,-0.92072,7e-05,10.94516]
[1779320824769,28.24,77462.19,0.0,-0.92072,7e-05,10.94516]
[1779320824793,28.24,77461.99,0.0,-0.92073,7e-05,10.94341]
[1779320829828,28.24,77460.96,0.0,-0.92082,7e-05,10.93442]
[1779320830749,28.24,77460.96,0.0,-0.92082,7e-05,10.93442]
[1779320830770,28.24,77460.96,0.0,-0.92082,7e-05,10.93442]
[1779320835870,28.24,77460.42,0.0,-0.92087,7e-05,10.92884]
[1779320838559,28.24,77461.54,0.0,-0.9208,7e-05,10.93672]
[1779320838771,28.24,77461.54,0.0,-0.9208,7e-05,10.93672]
[1779320840477,28.24,77457.67,0.0,-0.92108,7e-05,10.90711]
[1779320840522,28.24,77457.67,0.0,-0.92108,7e-05,10.90711]
[1779320840905,28.24,77457.73,0.0,-0.92107,7e-05,10.90733]
[1779320845940,28.23,77459.01,0.0,-0.92099,7e-05,10.91572]
[1779320850976,28.23,77460.47,0.0,-0.92091,7e-05,10.92525]
[1779320853235,28.23,77460.47,0.0,-0.92091,7e-05,10.92525]
[1779320853271,28.23,77460.47,0.0,-0.92091,7e-05,10.92525]
[1779320859162,28.23,77454.16,0.0,-0.92139,7e-05,10.87297]
[1779320859269,28.23,77454.16,0.0,-0.92139,7e-05,10.87297]
[1779320859850,28.23,77453.68,0.0,-0.92142,7e-05,10.86895]
[1779320860020,28.23,77453.68,0.0,-0.92142,7e-05,10.86895]
[1779320860041,28.23,77454.13,0.0,-0.92139,7e-05,10.87212]
[1779320865076,28.23,77454.46,0.0,-0.92138,7e-05,10.87361]
[1779320870345,28.23,77454.08,0.0,-0.92141,7e-05,10.87005]
[1779320880184,28.23,77452.02,0.0,-0.92157,7e-05,10.85329]
[1779320881897,28.23,77451.87,0.0,-0.92158,7e-05,10.85207]
[1779320882021,28.23,77451.87,0.0,-0.92158,7e-05,10.85207]
[1779320882197,28.22,77451.97,0.0,-0.92158,7e-05,10.85273]
[1779320888239,28.22,77451.31,0.0,-0.92163,7e-05,10.84728]
[1779320894281,28.22,77453.83,0.0,-0.92145,7e-05,10.86566]
[1779320896295,28.22,77460.0,0.0,-0.92102,7e-05,10.91173]
[1779320902337,28.22,77460.84,0.0,-0.92097,7e-05,10.91706]
[1779320907372,28.22,77461.67,0.0,-0.92092,7e-05,10.92245]
[1779320912407,28.22,77464.36,0.0,-0.92076,7e-05,10.93829]
[1779320917442,28.22,77460.99,0.0,-0.92101,7e-05,10.91208]
[1779320920463,28.22,77468.07,0.0,-0.92052,7e-05,10.96479]
[1779320925498,28.22,77467.98,0.0,-0.92053,7e-05,10.96288]
[1779320930533,28.22,77468.27,0.0,-0.92053,7e-05,10.96382]
[1779320935568,28.21,77468.96,0.0,-0.92049,7e-05,10.96771]
[1779320940603,28.21,77473.65,0.0,-0.92017,7e-05,11.00133]
[1779320945638,28.21,77473.2,0.0,-0.92022,7e-05,10.99618]
[1779320950673,28.21,77471.13,0.0,-0.92038,7e-05,10.97892]
[1779320955708,28.2,77471.37,0.0,-0.92038,7e-05,10.97923]
[1779320957722,28.2,77464.23,0.0,-0.92089,7e-05,10.92493]
[1779320959736,28.2,77463.3,0.0,-0.92096,7e-05,10.91756]
[1779320964772,28.2,77463.46,0.0,-0.92096,7e-05,10.91788]
[1779320969807,28.2,77463.57,0.0,-0.92096,7e-05,10.91784]
[1779320974842,28.2,77460.0,0.0,-0.92124,7e-05,10.88679]
[1779320980884,28.2,77459.44,0.0,-0.92128,7e-05,10.8827]
[1779320983905,28.2,77463.92,0.0,-0.92096,7e-05,10.91674]
[1779320988940,28.2,77463.79,0.0,-0.92096,7e-05,10.91625]
[1779320994982,28.2,77464.29,0.0,-0.92092,7e-05,10.92057]
[1779321000020,28.2,77463.64,0.0,-0.92096,7e-05,10.91613]
[1779321005059,28.2,77463.89,0.0,-0.92094,7e-05,10.91846]
[1779321010094,28.2,77464.02,0.0,-0.92093,7e-05,10.91988]
[1779321015129,28.2,77463.93,0.0,-0.92093,7e-05,10.91961]
[1779321020164,28.21,77463.69,0.0,-0.92094,7e-05,10.91822]
[1779321025199,28.21,77465.03,0.0,-0.92085,7e-05,10.9287]
[1779321030234,28.21,77465.23,0.0,-0.92083,7e-05,10.93052]
[1779321035269,28.21,77465.09,0.0,-0.92086,7e-05,10.92635]
[1779321041312,28.21,77468.78,0.0,-0.92059,7e-05,10.95447]
[1779321046347,28.21,77468.8,0.0,-0.92059,7e-05,10.95472]
[1779321051382,28.21,77467.69,0.0,-0.92067,7e-05,10.94655]
[1779321056417,28.21,77467.74,0.0,-0.92066,7e-05,10.94722]
[1779321061452,28.21,77468.78,0.0,-0.92059,7e-05,10.95538]
[1779321066486,28.21,77469.48,0.0,-0.92053,7e-05,10.96088]
[1779321070515,28.21,77473.93,0.0,-0.92022,7e-05,10.9944]
[1779321075551,28.21,77466.39,0.0,-0.92075,7e-05,10.93748]
[1779321076557,28.21,77456.7,0.0,-0.92143,7e-05,10.86479]
[1779321077564,28.21,77454.69,0.0,-0.92158,7e-05,10.84962]
[1779321082599,28.21,77453.3,0.0,-0.92168,7e-05,10.83885]
[1779321087634,28.21,77457.34,0.0,-0.9214,7e-05,10.86873]
[1779321093676,28.21,77457.05,0.0,-0.92145,7e-05,10.8623]
[1779321098711,28.21,77457.06,0.0,-0.92145,7e-05,10.8617]
[1779321103746,28.2,77455.03,0.0,-0.9216,7e-05,10.84573]
[1779321108781,28.2,77454.84,0.0,-0.92162,7e-05,10.84378]
[1779321113816,28.2,77455.66,0.0,-0.92157,7e-05,10.84935]
[1779321118850,28.2,77455.83,0.0,-0.92156,7e-05,10.85004]
[1779321123886,28.2,77455.08,0.0,-0.92162,7e-05,10.84383]
[1779321128921,28.2,77456.94,0.0,-0.9215,7e-05,10.85718]
[1779321133956,28.2,77457.02,0.0,-0.9215,7e-05,10.85714]
[1779321143023,28.2,77462.42,0.0,-0.92113,7e-05,10.89655]
[1779321148058,28.2,77463.26,0.0,-0.92108,7e-05,10.90186]
[1779321153093,28.2,77463.9,0.0,-0.92107,7e-05,10.90205]
[1779321158128,28.19,77462.9,0.0,-0.92115,7e-05,10.89325]
[1779321163163,28.19,77462.6,0.0,-0.92118,7e-05,10.88963]
[1779321168198,28.19,77464.09,0.0,-0.92109,7e-05,10.89938]
[1779321178268,28.19,77463.08,0.0,-0.92119,7e-05,10.88872]
[1779321183303,28.18,77462.47,0.0,-0.92125,7e-05,10.88251]
[1779321188338,28.18,77465.71,0.0,-0.92104,7e-05,10.90515]
[1779321193373,28.18,77465.34,0.0,-0.92108,7e-05,10.90055]
[1779321199414,28.18,77464.83,0.0,-0.92114,7e-05,10.89458]
[1779321204450,28.18,77465.57,0.0,-0.9211,7e-05,10.89836]
[1779321209485,28.17,77462.92,0.0,-0.92131,7e-05,10.87672]
[1779321214520,28.17,77458.1,0.0,-0.92168,7e-05,10.83567]
[1779321219555,28.17,77462.39,0.0,-0.9214,7e-05,10.86633]
[1779321221569,28.17,77466.72,0.0,-0.9211,7e-05,10.8982]
[1779321224590,28.17,77471.99,0.0,-0.92074,7e-05,10.93667]
[1779321231641,28.16,77471.8,0.0,-0.92078,7e-05,10.93244]
[1779321236676,28.16,77472.55,0.0,-0.92074,7e-05,10.93627]
[1779321241711,28.16,77472.29,0.0,-0.92078,7e-05,10.93255]
[1779321246748,28.16,77468.07,0.0,-0.92109,7e-05,10.89928]
[1779321251783,28.15,77468.92,0.0,-0.92104,7e-05,10.90424]
[1779321257824,28.15,77468.88,0.0,-0.92106,7e-05,10.90215]
[1779321263867,28.15,77468.88,0.0,-0.92108,7e-05,10.90032]
[1779321268902,28.15,77470.12,0.0,-0.92101,7e-05,10.90807]
[1779321274944,28.15,77470.31,0.0,-0.92104,7e-05,10.90389]
[1779321279979,28.14,77470.72,0.0,-0.92102,7e-05,10.90554]
[1779321285017,28.14,77469.45,0.0,-0.92112,7e-05,10.89462]
[1779321290051,28.14,77469.36,0.0,-0.92114,7e-05,10.89269]
[1779321295087,28.14,77471.4,0.0,-0.92101,7e-05,10.90681]
[1779321297101,28.14,77478.5,0.0,-0.92051,7e-05,10.95978]
[1779321302136,28.14,77479.95,0.0,-0.92043,7e-05,10.96899]
[1779321307171,28.13,77479.57,0.0,-0.92047,7e-05,10.96433]
[1779321312207,28.13,77479.26,0.0,-0.92051,7e-05,10.96017]
[1779321317242,28.13,77479.58,0.0,-0.9205,7e-05,10.96076]
[1779321322277,28.13,77479.23,0.0,-0.92055,7e-05,10.95625]
[1779321329326,28.12,77478.89,0.0,-0.9206,7e-05,10.95113]
[1779321334361,28.12,77478.22,0.0,-0.92068,7e-05,10.94082]
[1779321340403,28.12,77478.38,0.0,-0.92069,7e-05,10.93991]
[1779321345438,28.12,77478.44,0.0,-0.9207,7e-05,10.9386]
[1779321350473,28.11,77478.42,0.0,-0.92072,7e-05,10.93668]
[1779321357522,28.11,77478.62,0.0,-0.92073,7e-05,10.9357]
[1779321362557,28.11,77478.68,0.0,-0.92074,7e-05,10.93438]
[1779321367592,28.11,77478.75,0.0,-0.92076,7e-05,10.93315]
[1779321372627,28.1,77479.01,0.0,-0.92076,7e-05,10.93336]
[1779321377662,28.1,77476.43,0.0,-0.92095,7e-05,10.91219]
[1779321382698,28.1,77476.22,0.0,-0.92098,7e-05,10.90902]
[1779321387733,28.1,77477.71,0.0,-0.92089,7e-05,10.91866]
[1779321393775,28.1,77477.37,0.0,-0.92096,7e-05,10.91072]
[1779321398810,28.09,77477.63,0.0,-0.92095,7e-05,10.91118]
[1779321404852,28.09,77477.34,0.0,-0.92099,7e-05,10.90728]
[1779321411901,28.09,77477.52,0.0,-0.921,7e-05,10.90673]
[1779321417943,28.09,77478.01,0.0,-0.92098,7e-05,10.90881]
[1779321422979,28.09,77476.95,0.0,-0.92107,7e-05,10.89944]
[1779321428014,28.08,77476.88,0.0,-0.92108,7e-05,10.89757]
[1779321433049,28.08,77478.18,0.0,-0.921,7e-05,10.90602]
[1779321438084,28.08,77478.41,0.0,-0.92101,7e-05,10.90602]
[1779321444092,28.08,77478.29,0.0,-0.92102,7e-05,10.90483]
[1779321453189,28.07,77479.51,0.0,-0.92099,7e-05,10.90654]
[1779321458225,28.07,77479.92,0.0,-0.92098,7e-05,10.90817]
[1779321462254,28.07,77487.42,0.0,-0.92045,7e-05,10.96366]
[1779321466282,28.07,77492.14,0.0,-0.92013,7e-05,10.9979]
[1779321470309,28.07,77487.29,0.0,-0.92049,7e-05,10.95973]
[1779321472324,28.07,77481.98,0.0,-0.92088,7e-05,10.91892]
[1779321473331,28.07,77475.99,0.0,-0.9213,7e-05,10.87346]
[1779321474508,28.07,77475.99,0.0,-0.9213,7e-05,10.87346]
[1779321474523,28.07,77475.99,0.0,-0.9213,7e-05,10.87346]
[1779321474551,28.07,77475.61,0.0,-0.92133,7e-05,10.8704]
[1779321480380,28.06,77472.42,0.0,-0.92157,7e-05,10.8454]
[1779321485415,28.06,77472.43,0.0,-0.92157,7e-05,10.84482]
[1779321487430,28.06,77466.2,0.0,-0.92201,7e-05,10.79774]
[1779321490451,28.06,77462.41,0.0,-0.92228,7e-05,10.76919]
[1779321495485,28.06,77462.56,0.0,-0.92227,7e-05,10.77019]
[1779321501528,28.06,77462.65,0.0,-0.92226,7e-05,10.77057]
[1779321507570,28.06,77460.35,0.0,-0.92243,7e-05,10.75292]
[1779321513612,28.06,77459.7,0.0,-0.9225,7e-05,10.74436]
[1779321518647,28.06,77459.71,0.0,-0.9225,7e-05,10.74432]
[1779321523682,28.06,77463.78,0.0,-0.92222,7e-05,10.77461]
[1779321528717,28.06,77467.74,0.0,-0.92194,7e-05,10.80389]
[1779321533752,28.06,77468.82,0.0,-0.92187,7e-05,10.81132]
[1779321538787,28.06,77469.26,0.0,-0.92185,7e-05,10.81393]
[1779321543822,28.06,77467.57,0.0,-0.92197,7e-05,10.80067]
[1779321548857,28.06,77467.99,0.0,-0.92195,7e-05,10.80333]
[1779321553892,28.06,77470.58,0.0,-0.92177,7e-05,10.82229]
[1779321558927,28.06,77469.32,0.0,-0.92187,7e-05,10.81226]
[1779321563961,28.06,77468.99,0.0,-0.92189,7e-05,10.80928]
[1779321565976,28.06,77473.71,0.0,-0.92156,7e-05,10.84456]
[1779321571012,28.05,77477.53,0.0,-0.92133,7e-05,10.86901]
[1779321576046,28.05,77481.38,0.0,-0.92106,7e-05,10.89703]
[1779321581081,28.05,77481.95,0.0,-0.92103,7e-05,10.90014]
[1779321586116,28.05,77483.6,0.0,-0.92093,7e-05,10.91136]
[1779321591151,28.05,77483.51,0.0,-0.92095,7e-05,10.90942]
[1779321596186,28.05,77485.02,0.0,-0.92085,7e-05,10.91955]
[1779321600246,28.05,77485.94,0.0,-0.9208,7e-05,10.92544]
[1779321601255,28.05,77490.07,0.0,-0.9205,7e-05,10.95669]
[1779321603269,28.04,77497.33,0.0,-0.91999,7e-05,11.01114]
[1779321606347,28.04,77494.9,0.0,-0.92018,7e-05,10.99151]
[1779321607348,28.04,77487.61,0.0,-0.9207,7e-05,10.93555]
[1779321609362,28.04,77486.37,0.0,-0.9208,7e-05,10.92566]
[1779321615338,28.04,77487.42,0.0,-0.92073,7e-05,10.93256]
[1779321617419,28.04,77493.05,0.0,-0.92034,7e-05,10.97413]
[1779321618426,28.04,77498.95,0.0,-0.91992,7e-05,11.01858]
[1779321619527,28.04,77498.95,0.0,-0.91992,7e-05,11.01858]
[1779321619770,28.04,77498.95,0.0,-0.91992,7e-05,11.01858]
[1779321619871,28.04,77499.22,0.0,-0.91991,7e-05,11.02024]
[1779321626023,28.04,77496.04,0.0,-0.92015,7e-05,10.99428]
[1779321626525,28.03,77496.02,0.0,-0.92016,7e-05,10.99348]
[1779321632525,28.03,77497.5,0.0,-0.92009,7e-05,10.99931]
[1779321637560,28.03,77497.56,0.0,-0.9201,7e-05,10.99824]
[1779321642596,28.03,77497.45,0.0,-0.92012,7e-05,10.99599]
[1779321644831,28.03,77496.79,0.0,-0.92017,7e-05,10.9907]
[1779321644916,28.03,77496.79,0.0,-0.92017,7e-05,10.9907]
[1779321645021,28.03,77496.79,0.0,-0.92017,7e-05,10.9907]
[1779321645122,28.03,77496.96,0.0,-0.92017,7e-05,10.99172]
[1779321650651,28.03,77497.23,0.0,-0.92016,7e-05,10.99218]
[1779321651661,28.03,77478.43,0.0,-0.9215,7e-05,10.8497]
[1779321652668,28.03,77472.08,0.0,-0.92195,7e-05,10.80182]
[1779321653675,28.03,77465.05,0.0,-0.92244,7e-05,10.74903]
[1779321655235,28.03,77459.42,0.0,-0.92283,7e-05,10.70711]
[1779321657703,28.03,77453.74,0.0,-0.92322,7e-05,10.66504]
[1779321661731,28.03,77458.99,0.0,-0.92285,7e-05,10.70548]
[1779321663745,28.03,77464.34,0.0,-0.92247,7e-05,10.74636]
[1779321665509,28.03,77464.37,0.0,-0.92246,7e-05,10.74694]
[1779321665522,28.03,77464.37,0.0,-0.92246,7e-05,10.74694]
[1779321665610,28.03,77464.37,0.0,-0.92246,7e-05,10.74694]
[1779321665771,28.03,77464.37,0.0,-0.92246,7e-05,10.74694]
[1779321665854,28.03,77464.21,0.0,-0.92247,7e-05,10.74608]
[1779321671801,28.03,77463.04,0.0,-0.92252,7e-05,10.74044]
[1779321672807,28.03,77467.46,0.0,-0.9222,7e-05,10.77424]
[1779321674821,28.04,77471.74,0.0,-0.92189,7e-05,10.80754]
[1779321675870,28.04,77471.74,0.0,-0.92189,7e-05,10.80754]
[1779321676022,28.04,77471.74,0.0,-0.92189,7e-05,10.80754]
[1779321677844,28.04,77466.72,0.0,-0.92223,7e-05,10.77142]
[1779321680865,28.04,77472.79,0.0,-0.92179,7e-05,10.81877]
[1779321682845,28.04,77475.56,0.0,-0.92159,7e-05,10.84014]
[1779321682944,28.04,77475.56,0.0,-0.92159,7e-05,10.84014]
[1779321683022,28.04,77475.56,0.0,-0.92159,7e-05,10.84014]
[1779321683122,28.04,77475.86,0.0,-0.92156,7e-05,10.84288]
[1779321687914,28.04,77471.46,0.0,-0.92185,7e-05,10.8121]
[1779321690151,28.04,77472.8,0.0,-0.92175,7e-05,10.82271]
[1779321690262,28.04,77472.8,0.0,-0.92175,7e-05,10.82271]
[1779321690275,28.04,77472.8,0.0,-0.92175,7e-05,10.82271]
[1779321690343,28.05,77473.01,0.0,-0.92173,7e-05,10.82528]
[1779321692949,28.05,77477.06,0.0,-0.92145,7e-05,10.85328]
[1779321697984,28.05,77479.15,0.0,-0.92128,7e-05,10.8713]
[1779321699019,28.05,77479.15,0.0,-0.92128,7e-05,10.8713]
[1779321699113,28.05,77479.15,0.0,-0.92128,7e-05,10.8713]
[1779321699274,28.05,77479.15,0.0,-0.92128,7e-05,10.8713]
[1779321699296,28.05,77478.29,0.0,-0.92134,7e-05,10.86568]
[1779321704997,28.05,77479.52,0.0,-0.92123,7e-05,10.87667]
[1779321705008,28.05,77479.52,0.0,-0.92123,7e-05,10.87667]
[1779321705028,28.05,77479.52,0.0,-0.92123,7e-05,10.87667]
[1779321705033,28.05,77479.02,0.0,-0.92126,7e-05,10.87333]
[1779321707047,28.06,77473.11,0.0,-0.92167,7e-05,10.82966]
[1779321708054,28.06,77467.6,0.0,-0.92206,7e-05,10.78873]
[1779321708885,28.06,77467.6,0.0,-0.92206,7e-05,10.78873]
[1779321709024,28.06,77467.6,0.0,-0.92206,7e-05,10.78873]
[1779321709120,28.06,77467.6,0.0,-0.92206,7e-05,10.78873]
[1779321709286,28.06,77467.6,0.0,-0.92206,7e-05,10.78873]
[1779321709371,28.06,77466.48,0.0,-0.92212,7e-05,10.78135]
[1779321715104,28.06,77463.7,0.0,-0.92229,7e-05,10.76313]
[1779321715732,28.06,77463.7,0.0,-0.92229,7e-05,10.76313]
[1779321715780,28.06,77463.7,0.0,-0.92229,7e-05,10.76313]
[1779321720855,28.06,77466.8,0.0,-0.92205,7e-05,10.789]
[1779321720903,28.06,77466.8,0.0,-0.92205,7e-05,10.789]
[1779321721022,28.06,77466.8,0.0,-0.92205,7e-05,10.789]
[1779321721149,28.06,77466.35,0.0,-0.92208,7e-05,10.78608]
[1779321726184,28.07,77465.3,0.0,-0.92213,7e-05,10.78047]
[1779321728832,28.07,77468.18,0.0,-0.92192,7e-05,10.80299]
[1779321728983,28.07,77468.18,0.0,-0.92192,7e-05,10.80299]
[1779321729022,28.07,77468.18,0.0,-0.92192,7e-05,10.80299]
[1779321729207,28.07,77471.72,0.0,-0.92167,7e-05,10.83003]
[1779321732228,28.07,77475.73,0.0,-0.92137,7e-05,10.8613]
[1779321733684,28.07,77475.15,0.0,-0.92141,7e-05,10.85725]
[1779321733727,28.07,77475.15,0.0,-0.92141,7e-05,10.85725]
[1779321733773,28.07,77475.15,0.0,-0.92141,7e-05,10.85725]
[1779321734242,28.07,77474.69,0.0,-0.92144,7e-05,10.85443]
[1779321739277,28.07,77473.51,0.0,-0.92151,7e-05,10.84724]
[1779321741152,28.07,77473.78,0.0,-0.92148,7e-05,10.84963]
[1779321741274,28.07,77473.78,0.0,-0.92148,7e-05,10.84963]
[1779321741343,28.07,77473.78,0.0,-0.92148,7e-05,10.84963]
[1779321741375,28.07,77473.56,0.0,-0.9215,7e-05,10.84833]
[1779321741520,28.07,77473.56,0.0,-0.9215,7e-05,10.84833]
[1779321747333,28.08,77473.3,0.0,-0.92149,7e-05,10.84851]
[1779321752368,28.08,77475.87,0.0,-0.92132,7e-05,10.86611]
[1779321752823,28.08,77475.87,0.0,-0.92132,7e-05,10.86611]
[1779321753021,28.08,77475.87,0.0,-0.92132,7e-05,10.86611]
[1779321758409,28.08,77475.54,0.0,-0.92132,7e-05,10.86556]
[1779321763445,28.08,77475.7,0.0,-0.92129,7e-05,10.86851]
[1779321765460,28.08,77480.03,0.0,-0.92098,7e-05,10.90185]
[1779321766302,28.08,77480.03,0.0,-0.92098,7e-05,10.90185]
[1779321766519,28.08,77480.03,0.0,-0.92098,7e-05,10.90185]
[1779321766527,28.09,77482.93,0.0,-0.92077,7e-05,10.92404]
[1779321766554,28.09,77482.93,0.0,-0.92077,7e-05,10.92404]
[1779321767474,28.09,77488.77,0.0,-0.92036,7e-05,10.96846]
[1779321772529,28.09,77488.21,0.0,-0.92039,7e-05,10.96505]
[1779321772773,28.09,77488.4,0.0,-0.92037,7e-05,10.96669]
[1779321778551,28.09,77489.57,0.0,-0.92028,7e-05,10.97669]
[1779321781572,28.09,77475.23,0.0,-0.92129,7e-05,10.86896]
[1779321783334,28.09,77475.23,0.0,-0.92129,7e-05,10.86896]
[1779321783530,28.09,77475.23,0.0,-0.92129,7e-05,10.86896]
[1779321783435,28.09,77470.04,0.0,-0.92165,7e-05,10.83065]
[1779321783627,28.09,77470.04,0.0,-0.92165,7e-05,10.83065]
[1779321783775,28.09,77470.04,0.0,-0.92165,7e-05,10.83065]
[1779321783826,28.09,77470.25,0.0,-0.92163,7e-05,10.83223]
[1779321785601,28.09,77476.39,0.0,-0.92119,7e-05,10.87922]
[1779321790636,28.09,77475.88,0.0,-0.92121,7e-05,10.877]
[1779321795189,28.09,77479.89,0.0,-0.92092,7e-05,10.90828]
[1779321795272,28.09,77479.89,0.0,-0.92092,7e-05,10.90828]
[1779321795399,28.1,77484.25,0.0,-0.92061,7e-05,10.9417]
[1779321800709,28.1,77486.73,0.0,-0.92042,7e-05,10.96144]
[1779321801571,28.1,77486.73,0.0,-0.92042,7e-05,10.96144]
[1779321801773,28.1,77486.73,0.0,-0.92042,7e-05,10.96144]
[1779321801914,28.1,77486.73,0.0,-0.92042,7e-05,10.96144]
[1779321802023,28.1,77486.73,0.0,-0.92042,7e-05,10.96144]
[1779321802060,28.1,77487.62,0.0,-0.92035,7e-05,10.96837]
[1779321808029,28.1,77487.04,0.0,-0.92039,7e-05,10.96489]
[1779321808274,28.1,77487.04,0.0,-0.92039,7e-05,10.96489]
[1779321810779,28.1,77497.25,0.0,-0.91965,7e-05,11.04283]
[1779321811774,28.1,77497.25,0.0,-0.91965,7e-05,11.04283]
[1779321812022,28.1,77497.25,0.0,-0.91965,7e-05,11.04283]
[1779321812149,28.1,77497.25,0.0,-0.91965,7e-05,11.04283]
[1779321812270,28.1,77497.25,0.0,-0.91965,7e-05,11.04283]
[1779321812329,28.1,77498.57,0.0,-0.91958,7e-05,11.04946]
[1779321817828,28.1,77497.97,0.0,-0.91962,7e-05,11.04533]
[1779321819656,28.1,77498.25,0.0,-0.9196,7e-05,11.04754]
[1779321819763,28.1,77498.25,0.0,-0.9196,7e-05,11.04754]
[1779321819772,28.1,77498.25,0.0,-0.9196,7e-05,11.04754]
[1779321819842,28.1,77499.65,0.0,-0.9195,7e-05,11.05825]
[1779321825884,28.1,77499.7,0.0,-0.91949,7e-05,11.05908]
[1779321830919,28.1,77496.53,0.0,-0.91971,7e-05,11.03547]
[1779321832572,28.1,77496.53,0.0,-0.91971,7e-05,11.03547]
[1779321832772,28.1,77495.2,0.0,-0.9198,7e-05,11.02551]
[1779321833166,28.1,77495.2,0.0,-0.9198,7e-05,11.02551]
[1779321833273,28.1,77495.2,0.0,-0.9198,7e-05,11.02551]
[1779321833275,28.1,77495.37,0.0,-0.91979,7e-05,11.02695]
[1779321838975,28.1,77495.84,0.0,-0.91975,7e-05,11.0313]
[1779321844017,28.1,77496.61,0.0,-0.91969,7e-05,11.03784]
[1779321845568,28.1,77496.61,0.0,-0.91969,7e-05,11.03784]
[1779321845019,28.1,77503.52,0.0,-0.91919,7e-05,11.09046]
[1779321845772,28.1,77503.52,0.0,-0.91919,7e-05,11.09046]
[1779321852532,28.1,77505.31,0.0,-0.91906,7e-05,11.10429]
[1779321852566,28.1,77508.81,0.0,-0.91881,7e-05,11.13102]
[1779321852771,28.1,77508.81,0.0,-0.91881,7e-05,11.13102]
[1779321858117,28.1,77511.3,0.0,-0.91863,7e-05,11.14998]
[1779321858793,28.1,77511.3,0.0,-0.91863,7e-05,11.14998]
[1779321859022,28.1,77511.3,0.0,-0.91863,7e-05,11.14998]
[1779321863239,28.1,77512.95,0.0,-0.91851,7e-05,11.16235]
[1779321863272,28.1,77512.95,0.0,-0.91851,7e-05,11.16235]
[1779321863515,28.1,77512.95,0.0,-0.91851,7e-05,11.16235]
[1779321863617,28.1,77513.38,0.0,-0.91848,7e-05,11.16545]
[1779321863771,28.1,77513.38,0.0,-0.91848,7e-05,11.16545]
[1779321867180,28.1,77520.65,0.0,-0.91795,7e-05,11.22064]
[1779321868187,28.1,77528.0,0.0,-0.91742,7e-05,11.27673]
[1779321869198,28.1,77532.7,0.0,-0.91708,7e-05,11.31251]
[1779321873629,28.1,77533.57,0.0,-0.91704,7e-05,11.31569]
[1779321873769,28.1,77532.37,0.0,-0.91712,7e-05,11.30666]
[1779321877253,28.1,77544.3,0.0,-0.91625,7e-05,11.39818]
[1779321879116,28.1,77546.53,0.0,-0.91609,7e-05,11.41502]
[1779321879270,28.1,77546.53,0.0,-0.91609,7e-05,11.41502]
[1779321880630,28.1,77549.21,0.0,-0.91589,7e-05,11.43526]
[1779321880773,28.1,77549.39,0.0,-0.91588,7e-05,11.4362]
[1779321881281,28.1,77549.53,0.0,-0.91588,7e-05,11.43681]
[1779321883295,28.1,77553.76,0.0,-0.91557,7e-05,11.46854]
[1779321884584,28.1,77553.76,0.0,-0.91557,7e-05,11.46854]
[1779321884774,28.1,77553.6,0.0,-0.91559,7e-05,11.46682]
[1779321889337,28.09,77559.09,0.0,-0.9152,7e-05,11.50665]
[1779321891351,28.09,77567.69,0.0,-0.91457,8e-05,11.57218]
[1779321892358,28.09,77572.62,0.0,-0.91421,8e-05,11.60993]
[1779321894372,28.09,77573.84,0.0,-0.91413,8e-05,11.61813]
[1779321894678,28.09,77573.84,0.0,-0.91413,8e-05,11.61813]
[1779321894769,28.09,77573.84,0.0,-0.91413,8e-05,11.61813]
[1779321895866,28.09,77573.63,0.0,-0.91415,8e-05,11.61582]
[1779321896022,28.09,77573.63,0.0,-0.91415,8e-05,11.61582]
[1779321896621,28.09,77573.78,0.0,-0.91415,8e-05,11.61565]
[1779321901421,28.08,77579.49,0.0,-0.91375,8e-05,11.65745]
[1779321904723,28.08,77581.14,0.0,-0.91363,8e-05,11.66968]
[1779321904770,28.08,77581.14,0.0,-0.91363,8e-05,11.66968]
[1779321906767,28.08,77582.03,0.0,-0.91357,8e-05,11.6759]
[1779321907026,28.08,77582.03,0.0,-0.91357,8e-05,11.6759]
[1779321907472,28.08,77580.46,0.0,-0.91369,8e-05,11.66366]
[1779321912507,28.08,77580.7,0.0,-0.91368,8e-05,11.66438]
[1779321913514,28.08,77576.11,0.0,-0.91403,8e-05,11.6282]
[1779321915423,28.08,77572.29,0.0,-0.91432,8e-05,11.59833]
[1779321915520,28.08,77572.29,0.0,-0.91432,8e-05,11.59833]
[1779321915621,28.08,77565.28,0.0,-0.91485,7e-05,11.54378]
[1779321916536,28.08,77558.65,0.0,-0.91534,7e-05,11.49237]
[1779321917546,28.08,77551.9,0.0,-0.91585,7e-05,11.44018]
[1779321918552,28.08,77546.56,0.0,-0.91624,7e-05,11.39901]
[1779321919558,28.08,77544.23,0.0,-0.91641,7e-05,11.38135]
[1779321920074,28.08,77544.23,0.0,-0.91641,7e-05,11.38135]
[1779321920272,28.08,77544.23,0.0,-0.91641,7e-05,11.38135]
[1779321923448,28.08,77540.7,0.0,-0.91667,7e-05,11.35482]
[1779321923524,28.08,77540.7,0.0,-0.91667,7e-05,11.35482]
[1779321923592,28.08,77540.5,0.0,-0.91668,7e-05,11.35351]
[1779321928627,28.08,77542.95,0.0,-0.91649,7e-05,11.37336]
[1779321928940,28.08,77542.95,0.0,-0.91649,7e-05,11.37336]
[1779321929019,28.08,77542.95,0.0,-0.91649,7e-05,11.37336]
[1779321937271,28.08,77543.33,0.0,-0.91648,7e-05,11.37321]
[1779321937690,28.08,77538.82,0.0,-0.91681,7e-05,11.33855]
[1779321939505,28.08,77538.31,0.0,-0.91685,7e-05,11.33473]
[1779321939523,28.08,77538.31,0.0,-0.91685,7e-05,11.33473]
[1779321939704,28.08,77537.56,0.0,-0.9169,7e-05,11.32907]
[1779321944741,28.08,77537.7,0.0,-0.91689,7e-05,11.33065]
[1779321949776,28.09,77537.19,0.0,-0.91692,7e-05,11.32714]
[1779321950783,28.09,77541.88,0.0,-0.91657,7e-05,11.36329]
[1779321953804,28.09,77545.98,0.0,-0.91627,7e-05,11.39511]
[1779321955818,28.09,77551.44,0.0,-0.91586,7e-05,11.43729]
[1779321960853,28.09,77552.71,0.0,-0.91577,7e-05,11.4472]
[1779321965889,28.09,77551.49,0.0,-0.91586,7e-05,11.43791]
[1779321970924,28.09,77552.61,0.0,-0.91577,7e-05,11.44681]
[1779321975959,28.09,77551.43,0.0,-0.91586,7e-05,11.43799]
[1779321980997,28.09,77550.99,0.0,-0.91588,7e-05,11.43497]
[1779321986032,28.09,77554.01,0.0,-0.91566,7e-05,11.45865]
[1779321989053,28.09,77558.42,0.0,-0.91533,7e-05,11.49287]
[1779321992074,28.09,77549.29,0.0,-0.91603,7e-05,11.41881]
[1779321993081,28.09,77532.59,0.0,-0.91726,7e-05,11.29039]
[1779321994089,28.09,77522.79,0.0,-0.91797,7e-05,11.21552]
[1779321995612,28.09,77522.79,0.0,-0.91797,7e-05,11.21552]
[1779321995619,28.09,77517.03,0.0,-0.91838,7e-05,11.17223]
[1779321996023,28.09,77517.03,0.0,-0.91838,7e-05,11.17223]
[1779322001138,28.09,77515.07,0.0,-0.91851,7e-05,11.15938]
[1779322002594,28.09,77515.07,0.0,-0.91851,7e-05,11.15938]
[1779322002780,28.09,77515.07,0.0,-0.91851,7e-05,11.15938]
[1779322002693,28.09,77515.03,0.0,-0.9185,7e-05,11.15994]
[1779322008188,28.1,77516.72,0.0,-0.91836,7e-05,11.17493]
[1779322013223,28.1,77516.74,0.0,-0.91833,7e-05,11.17754]
[1779322018258,28.1,77517.54,0.0,-0.91825,7e-05,11.18615]
[1779322019029,28.1,77517.54,0.0,-0.91825,7e-05,11.18615]
[1779322024301,28.11,77516.4,0.0,-0.9183,7e-05,11.18038]
[1779322025668,28.11,77516.4,0.0,-0.9183,7e-05,11.18038]
[1779322025776,28.11,77516.4,0.0,-0.9183,7e-05,11.18038]
[1779322025740,28.11,77517.18,0.0,-0.91824,7e-05,11.18732]
[1779322025952,28.11,77517.18,0.0,-0.91824,7e-05,11.18732]
[1779322026026,28.11,77517.18,0.0,-0.91824,7e-05,11.18732]
[1779322031350,28.11,77517.91,0.0,-0.91816,7e-05,11.19532]
[1779322034012,28.11,77517.9,0.0,-0.91815,7e-05,11.1962]
[1779322034024,28.11,77517.9,0.0,-0.91815,7e-05,11.1962]
[1779322034568,28.11,77517.9,0.0,-0.91815,7e-05,11.1962]
[1779322034783,28.11,77517.9,0.0,-0.91815,7e-05,11.1962]
[1779322034625,28.11,77517.9,0.0,-0.91815,7e-05,11.19663]
[1779322040412,28.11,77518.45,0.0,-0.91811,7e-05,11.20063]
[1779322045448,28.11,77518.7,0.0,-0.9181,7e-05,11.2022]
[1779322047462,28.11,77523.6,0.0,-0.91774,7e-05,11.23943]
[1779322048067,28.11,77523.6,0.0,-0.91774,7e-05,11.23943]
[1779322048274,28.11,77523.6,0.0,-0.91774,7e-05,11.23943]
[1779322048469,28.11,77524.68,0.0,-0.91766,7e-05,11.24755]
[1779322049109,28.11,77524.68,0.0,-0.91766,7e-05,11.24755]
[1779322049272,28.11,77524.68,0.0,-0.91766,7e-05,11.24755]
[1779322052496,28.11,77531.35,0.0,-0.9172,7e-05,11.29546]
[1779322053711,28.11,77531.35,0.0,-0.9172,7e-05,11.29546]
[1779322053775,28.11,77531.35,0.0,-0.9172,7e-05,11.29546]
[1779322053812,28.11,77534.14,0.0,-0.917,7e-05,11.31644]
[1779322054950,28.11,77533.5,0.0,-0.91704,7e-05,11.31153]
[1779322055028,28.11,77533.5,0.0,-0.91704,7e-05,11.31153]
[1779322060553,28.11,77532.15,0.0,-0.91716,7e-05,11.29966]
[1779322061674,28.11,77532.15,0.0,-0.91716,7e-05,11.29966]
[1779322061771,28.11,77532.15,0.0,-0.91716,7e-05,11.29966]
[1779322061727,28.11,77531.45,0.0,-0.91721,7e-05,11.29385]
[1779322062652,28.11,77531.45,0.0,-0.91721,7e-05,11.29385]
[1779322062772,28.11,77531.45,0.0,-0.91721,7e-05,11.29385]
[1779322067602,28.11,77526.66,0.0,-0.91757,7e-05,11.25615]
[1779322068609,28.11,77517.4,0.0,-0.91825,7e-05,11.18514]
[1779322069081,28.11,77517.4,0.0,-0.91825,7e-05,11.18514]
[1779322069272,28.11,77517.4,0.0,-0.91825,7e-05,11.18514]
[1779322069616,28.11,77514.51,0.0,-0.91846,7e-05,11.16294]
[1779322070620,28.11,77514.51,0.0,-0.91846,7e-05,11.16294]
[1779322070770,28.11,77514.51,0.0,-0.91846,7e-05,11.16294]
[1779322076342,28.11,77513.04,0.0,-0.91857,7e-05,11.15173]
[1779322076523,28.11,77513.04,0.0,-0.91857,7e-05,11.15173]
[1779322076665,28.11,77514.37,0.0,-0.91847,7e-05,11.16191]
[1779322077439,28.11,77514.37,0.0,-0.91847,7e-05,11.16191]
[1779322077523,28.11,77514.37,0.0,-0.91847,7e-05,11.16191]
[1779322082708,28.11,77498.24,0.0,-0.91963,7e-05,11.03939]
[1779322083715,28.11,77494.72,0.0,-0.91988,7e-05,11.01291]
[1779322085729,28.11,77485.56,0.0,-0.92053,7e-05,10.94412]
[1779322086738,28.11,77483.37,0.0,-0.92068,7e-05,10.92793]
[1779322090745,28.11,77483.06,0.0,-0.92069,7e-05,10.92671]
[1779322090773,28.11,77483.06,0.0,-0.92069,7e-05,10.92671]
[1779322090847,28.11,77482.73,0.0,-0.92071,7e-05,10.92458]
[1779322092036,28.11,77482.31,0.0,-0.92074,7e-05,10.92177]
[1779322092272,28.11,77482.31,0.0,-0.92074,7e-05,10.92177]
[1779322094792,28.11,77492.45,0.0,-0.92001,7e-05,10.99948]
[1779322096805,28.11,77495.88,0.0,-0.91976,7e-05,11.02592]
[1779322097870,28.11,77495.88,0.0,-0.91976,7e-05,11.02592]
[1779322098022,28.11,77496.37,0.0,-0.91972,7e-05,11.02983]
[1779322098820,28.11,77496.54,0.0,-0.91971,7e-05,11.03131]
[1779322099795,28.11,77496.54,0.0,-0.91971,7e-05,11.03131]
[1779322100030,28.11,77496.09,0.0,-0.91974,7e-05,11.02809]
[1779322105869,28.11,77497.06,0.0,-0.91966,7e-05,11.03652]
[1779322110696,28.11,77495.97,0.0,-0.91973,7e-05,11.02879]
[1779322110782,28.11,77495.97,0.0,-0.91973,7e-05,11.02879]
[1779322110797,28.12,77501.75,0.0,-0.91931,7e-05,11.07293]
[1779322112811,28.12,77504.13,0.0,-0.91914,7e-05,11.09102]
[1779322112860,28.12,77507.92,0.0,-0.91889,7e-05,11.1165]
[1779322113021,28.12,77507.92,0.0,-0.91889,7e-05,11.1165]
[1779322116344,28.12,77514.91,0.0,-0.91838,7e-05,11.16975]
[1779322116523,28.12,77514.91,0.0,-0.91838,7e-05,11.16975]
[1779322116620,28.12,77521.45,0.0,-0.91791,7e-05,11.21966]
[1779322116975,28.12,77521.45,0.0,-0.91791,7e-05,11.21966]
[1779322117037,28.12,77521.45,0.0,-0.91791,7e-05,11.21966]
[1779322119967,28.11,77525.26,0.0,-0.91763,7e-05,11.2484]
[1779322121980,28.11,77530.01,0.0,-0.91729,7e-05,11.28449]
[1779322123845,28.11,77530.01,0.0,-0.91729,7e-05,11.28449]
[1779322124020,28.11,77530.14,0.0,-0.91728,7e-05,11.28531]
[1779322124846,28.11,77530.14,0.0,-0.91728,7e-05,11.28531]
[1779322124875,28.11,77530.14,0.0,-0.91729,7e-05,11.28497]
[1779322125024,28.11,77530.14,0.0,-0.91729,7e-05,11.28497]
[1779322131867,28.11,77526.81,0.0,-0.91754,7e-05,11.25872]
[1779322132021,28.11,77525.67,0.0,-0.91762,7e-05,11.24989]
[1779322132051,28.11,77525.61,0.0,-0.91763,7e-05,11.24933]
[1779322133198,28.11,77525.61,0.0,-0.91763,7e-05,11.24933]
[1779322133271,28.11,77525.61,0.0,-0.91763,7e-05,11.24933]
[1779322139100,28.11,77526.04,0.0,-0.9176,7e-05,11.25193]
[1779322144135,28.11,77528.94,0.0,-0.91739,7e-05,11.27366]
[1779322145142,28.11,77533.92,0.0,-0.91703,7e-05,11.31174]
[1779322146069,28.11,77533.92,0.0,-0.91703,7e-05,11.31174]
[1779322146275,28.11,77533.92,0.0,-0.91703,7e-05,11.31174]
[1779322146338,28.11,77534.25,0.0,-0.91701,7e-05,11.3141]
[1779322147085,28.11,77534.25,0.0,-0.91701,7e-05,11.3141]
[1779322147271,28.11,77534.25,0.0,-0.91701,7e-05,11.3141]
[1779322153198,28.11,77535.12,0.0,-0.91695,7e-05,11.3196]
[1779322156219,28.11,77540.73,0.0,-0.91655,7e-05,11.36224]
[1779322157226,28.11,77544.27,0.0,-0.91629,7e-05,11.38927]
[1779322158409,28.11,77544.27,0.0,-0.91629,7e-05,11.38927]
[1779322158524,28.11,77544.27,0.0,-0.91629,7e-05,11.38927]
[1779322158621,28.11,77544.45,0.0,-0.91628,7e-05,11.39039]
[1779322159487,28.11,77544.45,0.0,-0.91628,7e-05,11.39039]
[1779322159519,28.11,77544.45,0.0,-0.91628,7e-05,11.39039]
[1779322164275,28.11,77550.51,0.0,-0.91584,7e-05,11.43544]
[1779322165282,28.11,77555.63,0.0,-0.91547,7e-05,11.47465]
[1779322169989,28.1,77556.97,0.0,-0.91537,7e-05,11.48459]
[1779322170033,28.11,77555.83,0.0,-0.91545,7e-05,11.47595]
[1779322170317,28.11,77555.7,0.0,-0.91546,7e-05,11.47515]
[1779322171232,28.11,77555.7,0.0,-0.91546,7e-05,11.47515]
[1779322171275,28.11,77555.7,0.0,-0.91546,7e-05,11.47515]
[1779322174345,28.11,77559.34,0.0,-0.91521,7e-05,11.50054]
[1779322176359,28.11,77562.87,0.0,-0.91494,7e-05,11.52822]
[1779322177796,28.11,77562.87,0.0,-0.91494,7e-05,11.52822]
[1779322177846,28.11,77562.38,0.0,-0.91497,7e-05,11.52468]
[1779322178025,28.11,77562.38,0.0,-0.91497,7e-05,11.52468]
[1779322178373,28.11,77561.13,0.0,-0.91507,7e-05,11.515]
[1779322179445,28.11,77561.13,0.0,-0.91507,7e-05,11.515]
[1779322179521,28.11,77561.13,0.0,-0.91507,7e-05,11.515]
[1779322185424,28.11,77572.09,0.0,-0.91424,8e-05,11.60088]
[1779322186881,28.11,77572.09,0.0,-0.91424,8e-05,11.60088]
[1779322186946,28.11,77574.32,0.0,-0.91407,8e-05,11.61818]
[1779322187022,28.11,77574.32,0.0,-0.91407,8e-05,11.61818]
[1779322187541,28.11,77576.99,0.0,-0.91387,8e-05,11.63895]
[1779322188594,28.11,77576.99,0.0,-0.91387,8e-05,11.63895]
[1779322188770,28.11,77576.99,0.0,-0.91387,8e-05,11.63895]
[1779322194652,28.11,77575.78,0.0,-0.91396,8e-05,11.62908]
[1779322194771,28.11,77575.78,0.0,-0.91396,8e-05,11.62908]
[1779322194806,28.11,77576.43,0.0,-0.91391,8e-05,11.63402]
[1779322195477,28.11,77576.43,0.0,-0.91391,8e-05,11.63402]
[1779322195521,28.11,77576.43,0.0,-0.91391,8e-05,11.63402]
[1779322200529,28.11,77576.49,0.0,-0.91391,8e-05,11.63413]
[1779322202543,28.11,77571.99,0.0,-0.91425,8e-05,11.59899]
[1779322203861,28.11,77571.99,0.0,-0.91425,8e-05,11.59899]
[1779322203874,28.11,77571.82,0.0,-0.91427,8e-05,11.5976]
[1779322204032,28.11,77571.82,0.0,-0.91427,8e-05,11.5976]
[1779322204557,28.11,77570.58,0.0,-0.91436,8e-05,11.58797]
[1779322205144,28.11,77570.58,0.0,-0.91436,8e-05,11.58797]
[1779322205274,28.11,77570.58,0.0,-0.91436,8e-05,11.58797]
[1779322210573,28.11,77571.72,0.0,-0.91428,8e-05,11.59669]
[1779322210774,28.11,77571.72,0.0,-0.91428,8e-05,11.59669]
[1779322210873,28.11,77578.83,0.0,-0.91374,8e-05,11.65182]
[1779322212091,28.11,77580.97,0.0,-0.91358,8e-05,11.66849]
[1779322212272,28.11,77580.97,0.0,-0.91358,8e-05,11.66849]
[1779322216977,28.11,77580.36,0.0,-0.91363,8e-05,11.66304]
[1779322217019,28.11,77580.36,0.0,-0.91363,8e-05,11.66304]
[1779322216644,28.11,77577.07,0.0,-0.91388,8e-05,11.63722]
[1779322217651,28.11,77576.13,0.0,-0.91396,8e-05,11.62972]
[1779322218285,28.11,77576.13,0.0,-0.91396,8e-05,11.62972]
[1779322218524,28.11,77576.13,0.0,-0.91396,8e-05,11.62972]
[1779322219666,28.1,77571.89,0.0,-0.91428,8e-05,11.59646]
[1779322224701,28.1,77572.37,0.0,-0.91425,8e-05,11.59967]
[1779322229736,28.1,77574.03,0.0,-0.91413,8e-05,11.61208]
[1779322231543,28.1,77573.68,0.0,-0.91416,8e-05,11.60925]
[1779322231750,28.1,77574.18,0.0,-0.91414,8e-05,11.6095]
[1779322233617,28.1,77574.15,0.0,-0.91415,8e-05,11.60916]
[1779322233770,28.1,77574.15,0.0,-0.91415,8e-05,11.60916]
[1779322233873,28.1,77579.41,0.0,-0.91375,8e-05,11.64986]
[1779322235027,28.1,77579.41,0.0,-0.91375,8e-05,11.64986]
[1779322235778,28.1,77581.34,0.0,-0.91361,8e-05,11.66472]
[1779322238431,28.1,77581.82,0.0,-0.91357,8e-05,11.66806]
[1779322238523,28.1,77581.82,0.0,-0.91357,8e-05,11.66806]
[1779322242507,28.1,77582.76,0.0,-0.91351,8e-05,11.67417]
[1779322242526,28.1,77582.76,0.0,-0.91351,8e-05,11.67417]
[1779322247491,28.1,77581.41,0.0,-0.91363,8e-05,11.66223]
[1779322247527,28.1,77581.41,0.0,-0.91363,8e-05,11.66223]
[1779322249024,28.1,77580.93,0.0,-0.91367,8e-05,11.65821]
[1779322249044,28.1,77580.3,0.0,-0.91372,8e-05,11.65303]
[1779322253613,28.1,77580.33,0.0,-0.91373,8e-05,11.65251]
[1779322253771,28.1,77580.33,0.0,-0.91373,8e-05,11.65251]
[1779322255922,28.1,77575.26,0.0,-0.91412,8e-05,11.61217]
[1779322258571,28.1,77573.1,0.0,-0.91428,8e-05,11.59506]
[1779322258726,28.1,77573.1,0.0,-0.91428,8e-05,11.59506]
[1779322258776,28.1,77573.1,0.0,-0.91428,8e-05,11.59506]
[1779322258943,28.1,77572.96,0.0,-0.91429,8e-05,11.59383]
[1779322263982,28.09,77572.71,0.0,-0.91432,8e-05,11.59129]
[1779322266692,28.09,77570.48,0.0,-0.91449,8e-05,11.57375]
[1779322266770,28.09,77570.48,0.0,-0.91449,8e-05,11.57375]
[1779322268492,28.09,77570.41,0.0,-0.9145,8e-05,11.57305]
[1779322268519,28.09,77570.41,0.0,-0.9145,8e-05,11.57305]
[1779322269017,28.09,77571.61,0.0,-0.91441,8e-05,11.58229]
[1779322271659,28.09,77570.97,0.0,-0.91446,8e-05,11.57713]
[1779322271774,28.09,77570.97,0.0,-0.91446,8e-05,11.57713]
[1779322276212,28.09,77570.06,0.0,-0.91453,8e-05,11.56965]
[1779322276270,28.09,77570.06,0.0,-0.91453,8e-05,11.56965]
[1779322276526,28.09,77570.06,0.0,-0.91453,8e-05,11.56965]
[1779322276769,28.09,77570.06,0.0,-0.91453,8e-05,11.56965]
[1779322277073,28.09,77570.52,0.0,-0.9145,8e-05,11.57314]
[1779322282108,28.09,77570.81,0.0,-0.91448,8e-05,11.57495]
[1779322284864,28.09,77570.81,0.0,-0.91448,8e-05,11.57495]
[1779322285022,28.09,77570.81,0.0,-0.91448,8e-05,11.57495]
[1779322291173,28.09,77572.72,0.0,-0.91437,8e-05,11.58539]
[1779322294901,28.09,77572.42,0.0,-0.91439,8e-05,11.58295]
[1779322295028,28.09,77572.42,0.0,-0.91439,8e-05,11.58295]
[1779322296819,28.09,77571.87,0.0,-0.91443,8e-05,11.57837]
[1779322297020,28.09,77571.87,0.0,-0.91443,8e-05,11.57837]
[1779322297121,28.09,77573.11,0.0,-0.91434,8e-05,11.5878]
[1779322299162,28.09,77574.62,0.0,-0.91423,8e-05,11.59941]
[1779322299271,28.09,77574.62,0.0,-0.91423,8e-05,11.59941]
[1779322303468,28.09,77570.41,0.0,-0.91455,8e-05,11.56621]
[1779322303520,28.09,77570.41,0.0,-0.91455,8e-05,11.56621]
[1779322303622,28.09,77570.63,0.0,-0.91454,8e-05,11.56784]
[1779322307139,28.09,77570.93,0.0,-0.91452,8e-05,11.56993]
[1779322307273,28.09,77570.93,0.0,-0.91452,8e-05,11.56993]
[1779322312321,28.09,77573.08,0.0,-0.91436,8e-05,11.58606]
[1779322317853,28.09,77572.66,0.0,-0.91439,8e-05,11.58248]
[1779322319942,28.09,77572.69,0.0,-0.9144,8e-05,11.58242]
[1779322320024,28.09,77572.69,0.0,-0.9144,8e-05,11.58242]
[1779322321500,28.09,77572.49,0.0,-0.91441,8e-05,11.58067]
[1779322321519,28.09,77572.49,0.0,-0.91441,8e-05,11.58067]
[1779322321601,28.09,77572.49,0.0,-0.91441,8e-05,11.58057]
[1779322323398,28.09,77579.99,0.0,-0.91385,8e-05,11.63872]
[1779322324291,28.09,77579.99,0.0,-0.91385,8e-05,11.63872]
[1779322324519,28.09,77579.99,0.0,-0.91385,8e-05,11.63872]
[1779322324530,28.09,77582.72,0.0,-0.91364,8e-05,11.6598]
[1779322326935,28.09,77584.85,0.0,-0.91349,8e-05,11.67617]
[1779322327019,28.09,77584.85,0.0,-0.91349,8e-05,11.67617]
[1779322327036,28.09,77585.84,0.0,-0.91342,8e-05,11.68335]
[1779322332168,28.08,77588.1,0.0,-0.91326,8e-05,11.69977]
[1779322332271,28.08,77588.1,0.0,-0.91326,8e-05,11.69977]
[1779322337496,28.08,77588.76,0.0,-0.91323,8e-05,11.70293]
[1779322339509,28.08,77593.27,0.0,-0.91289,8e-05,11.73749]
[1779322340258,28.08,77593.27,0.0,-0.91289,8e-05,11.73749]
[1779322340275,28.08,77593.27,0.0,-0.91289,8e-05,11.73749]
[1779322341524,28.08,77604.42,0.0,-0.91205,8e-05,11.82401]
[1779322344232,28.08,77605.2,0.0,-0.912,8e-05,11.82911]
[1779322344272,28.08,77605.2,0.0,-0.912,8e-05,11.82911]
[1779322344544,28.08,77605.22,0.0,-0.912,8e-05,11.82877]
[1779322346816,28.08,77603.63,0.0,-0.91213,8e-05,11.81581]
[1779322347025,28.08,77603.63,0.0,-0.91213,8e-05,11.81581]
[1779322350586,28.07,77592.98,0.0,-0.91296,8e-05,11.73015]
[1779322351833,28.07,77592.98,0.0,-0.91296,8e-05,11.73015]
[1779322352020,28.07,77592.98,0.0,-0.91296,8e-05,11.73015]
[1779322352063,28.07,77589.86,0.0,-0.91323,8e-05,11.7016]
[1779322354447,28.07,77587.87,0.0,-0.91338,8e-05,11.68578]
[1779322354523,28.07,77587.87,0.0,-0.91338,8e-05,11.68578]
[1779322354615,28.07,77588.18,0.0,-0.91336,8e-05,11.68792]
[1779322359706,28.07,77585.84,0.0,-0.91355,8e-05,11.66827]
[1779322364741,28.07,77586.95,0.0,-0.91348,8e-05,11.67546]
[1779322370018,28.07,77582.64,0.0,-0.91382,8e-05,11.6406]
[1779322370270,28.07,77578.79,0.0,-0.91412,8e-05,11.61007]
[1779322372644,28.07,77575.89,0.0,-0.91434,8e-05,11.58727]
[1779322372769,28.07,77575.89,0.0,-0.91434,8e-05,11.58727]
[1779322372797,28.07,77576.31,0.0,-0.91431,8e-05,11.59032]
[1779322377833,28.07,77577.09,0.0,-0.91426,8e-05,11.59528]
[1779322381979,28.06,77577.63,0.0,-0.91423,8e-05,11.59874]
[1779322382019,28.06,77577.63,0.0,-0.91423,8e-05,11.59874]
[1779322385746,28.06,77581.17,0.0,-0.91397,8e-05,11.62518]
[1779322385775,28.06,77581.17,0.0,-0.91397,8e-05,11.62518]
[1779322385948,28.06,77585.86,0.0,-0.91362,8e-05,11.66111]
[1779322390930,28.06,77589.0,0.0,-0.9134,8e-05,11.68405]
[1779322393951,28.06,77598.78,0.0,-0.91267,8e-05,11.75932]
[1779322395992,28.06,77601.76,0.0,-0.91246,8e-05,11.78121]
[1779322397029,28.06,77601.76,0.0,-0.91246,8e-05,11.78121]
[1779322402958,28.05,77601.02,0.0,-0.91254,8e-05,11.77224]
[1779322403015,28.05,77601.02,0.0,-0.91254,8e-05,11.77224]
[1779322403020,28.05,77601.02,0.0,-0.91254,8e-05,11.77224]
[1779322403116,28.05,77600.49,0.0,-0.91259,8e-05,11.76759]
[1779322403271,28.05,77600.49,0.0,-0.91259,8e-05,11.76759]
[1779322409055,28.05,77602.34,0.0,-0.91248,8e-05,11.77918]
[1779322414090,28.05,77601.04,0.0,-0.91262,8e-05,11.7631]
[1779322419126,28.04,77601.46,0.0,-0.91261,8e-05,11.76421]
[1779322420428,28.04,77601.26,0.0,-0.91263,8e-05,11.7622]
[1779322420520,28.04,77601.26,0.0,-0.91263,8e-05,11.7622]
[1779322426175,28.04,77600.77,0.0,-0.91269,8e-05,11.75596]
[1779322427499,28.04,77601.16,0.0,-0.91267,8e-05,11.75866]
[1779322427524,28.04,77601.16,0.0,-0.91267,8e-05,11.75866]
[1779322427724,28.04,77601.16,0.0,-0.91267,8e-05,11.75866]
[1779322427773,28.04,77601.16,0.0,-0.91267,8e-05,11.75866]
[1779322428189,28.04,77602.1,0.0,-0.9126,8e-05,11.76568]
[1779322434230,28.04,77602.04,0.0,-0.91262,8e-05,11.76325]
[1779322439266,28.03,77604.25,0.0,-0.91247,8e-05,11.77912]
[1779322440273,28.03,77608.79,0.0,-0.91212,8e-05,11.81448]
[1779322441950,28.03,77608.79,0.0,-0.91212,8e-05,11.81448]
[1779322442032,28.03,77608.79,0.0,-0.91212,8e-05,11.81448]
[1779322446616,28.03,77615.44,0.0,-0.91163,8e-05,11.86492]
[1779322446771,28.03,77615.44,0.0,-0.91163,8e-05,11.86492]
[1779322446830,28.03,77615.44,0.0,-0.91163,8e-05,11.86451]
[1779322452357,28.03,77617.44,0.0,-0.9115,8e-05,11.87768]
[1779322456375,28.03,77617.73,0.0,-0.91149,8e-05,11.87908]
[1779322456532,28.03,77617.73,0.0,-0.91149,8e-05,11.87908]
[1779322461037,28.02,77621.31,0.0,-0.91124,8e-05,11.90497]
[1779322461095,28.02,77621.31,0.0,-0.91124,8e-05,11.90497]
[1779322461272,28.02,77621.31,0.0,-0.91124,8e-05,11.90497]
[1779322461196,28.02,77620.15,0.0,-0.91134,8e-05,11.89487]
[1779322466458,28.02,77620.3,0.0,-0.91135,8e-05,11.89354]
[1779322471496,28.02,77618.73,0.0,-0.91152,8e-05,11.87493]
[1779322474762,28.01,77618.55,0.0,-0.91155,8e-05,11.87243]
[1779322474772,28.01,77618.55,0.0,-0.91155,8e-05,11.87243]
[1779322475149,28.01,77618.55,0.0,-0.91155,8e-05,11.87243]
[1779322475270,28.01,77618.55,0.0,-0.91155,8e-05,11.87243]
[1779322475250,28.01,77618.47,0.0,-0.91156,8e-05,11.8707]
[1779322476531,28.01,77612.19,0.0,-0.91205,8e-05,11.82071]
[1779322477539,28.01,77606.64,0.0,-0.91248,8e-05,11.77662]
[1779322478622,28.01,77606.64,0.0,-0.91248,8e-05,11.77662]
[1779322478773,28.01,77606.64,0.0,-0.91248,8e-05,11.77662]
[1779322480563,28.01,77597.49,0.0,-0.9132,8e-05,11.70373]
[1779322482117,28.01,77597.49,0.0,-0.9132,8e-05,11.70373]
[1779322482271,28.01,77597.49,0.0,-0.9132,8e-05,11.70373]
[1779322482738,28.01,77595.97,0.0,-0.91332,8e-05,11.69125]
[1779322482771,28.01,77595.97,0.0,-0.91332,8e-05,11.69125]
[1779322482786,28.01,77595.42,0.0,-0.91336,8e-05,11.68695]
[1779322486605,28.01,77601.65,0.0,-0.91289,8e-05,11.7346]
[1779322488805,28.01,77601.42,0.0,-0.91292,8e-05,11.73244]
[1779322489028,28.01,77601.42,0.0,-0.91292,8e-05,11.73244]
[1779322494661,28.0,77602.9,0.0,-0.91283,8e-05,11.74154]
[1779322497078,28.0,77603.69,0.0,-0.91277,8e-05,11.7474]
[1779322497269,28.0,77603.69,0.0,-0.91277,8e-05,11.7474]
[1779322497335,28.0,77603.76,0.0,-0.91277,8e-05,11.74728]
[1779322502919,28.0,77601.52,0.0,-0.91296,8e-05,11.72844]
[1779322503022,28.0,77601.52,0.0,-0.91296,8e-05,11.72844]
[1779322503098,28.0,77601.52,0.0,-0.91296,8e-05,11.72844]
[1779322503272,28.0,77601.52,0.0,-0.91296,8e-05,11.72844]
[1779322503317,28.0,77601.87,0.0,-0.91293,8e-05,11.73062]
[1779322508759,28.0,77603.53,0.0,-0.91282,8e-05,11.74213]
[1779322510773,28.0,77610.6,0.0,-0.91229,8e-05,11.79706]
[1779322511780,28.0,77618.59,0.0,-0.91167,8e-05,11.85958]
[1779322512787,28.0,77625.18,0.0,-0.91117,8e-05,11.91108]
[1779322513938,28.0,77625.18,0.0,-0.91117,8e-05,11.91108]
[1779322514020,28.0,77625.18,0.0,-0.91117,8e-05,11.91108]
[1779322519836,27.99,77631.52,0.0,-0.91072,8e-05,11.95703]
[1779322521803,27.99,77631.98,0.0,-0.91069,8e-05,11.96001]
[1779322522023,27.99,77631.98,0.0,-0.91069,8e-05,11.96001]
[1779322522522,27.99,77632.12,0.0,-0.91069,8e-05,11.96044]
[1779322522769,27.99,77632.12,0.0,-0.91069,8e-05,11.96044]
[1779322522857,27.99,77632.11,0.0,-0.91069,8e-05,11.95968]
[1779322527892,27.98,77631.21,0.0,-0.9108,8e-05,11.94918]
[1779322530232,27.98,77631.18,0.0,-0.91081,8e-05,11.94827]
[1779322530271,27.98,77631.18,0.0,-0.91081,8e-05,11.94827]
[1779322535948,27.98,77635.51,0.0,-0.91054,8e-05,11.97418]
[1779322537621,27.98,77635.45,0.0,-0.91055,8e-05,11.97302]
[1779322537771,27.98,77635.45,0.0,-0.91055,8e-05,11.97302]
[1779322538201,27.98,77635.45,0.0,-0.91055,8e-05,11.97302]
[1779322538275,27.98,77635.45,0.0,-0.91055,8e-05,11.97302]
[1779322538349,27.97,77635.22,0.0,-0.91058,8e-05,11.96974]
[1779322541019,27.97,77635.75,0.0,-0.91055,8e-05,11.97322]
[1779322547027,27.97,77635.65,0.0,-0.91061,8e-05,11.96738]
[1779322552061,27.96,77636.27,0.0,-0.9106,8e-05,11.9687]
[1779322554067,27.96,77637.61,0.0,-0.9105,8e-05,11.9786]
[1779322554273,27.96,77637.61,0.0,-0.9105,8e-05,11.9786]
[1779322554565,27.96,77638.08,0.0,-0.91048,8e-05,11.98087]
[1779322554769,27.96,77638.08,0.0,-0.91048,8e-05,11.98087]
[1779322555083,27.96,77637.84,0.0,-0.9105,8e-05,11.97897]
[1779322559523,27.96,77636.67,0.0,-0.91062,8e-05,11.96679]
[1779322559774,27.96,77636.67,0.0,-0.91062,8e-05,11.96679]
[1779322561125,27.95,77627.2,0.0,-0.91137,8e-05,11.88974]
[1779322562681,27.95,77623.0,0.0,-0.91171,8e-05,11.85597]
[1779322562775,27.95,77623.0,0.0,-0.91171,8e-05,11.85597]
[1779322563060,27.95,77623.0,0.0,-0.91171,8e-05,11.85597]
[1779322563270,27.95,77623.0,0.0,-0.91171,8e-05,11.85597]
[1779322563373,27.95,77622.66,0.0,-0.91174,8e-05,11.85273]
[1779322565156,27.95,77626.91,0.0,-0.91142,8e-05,11.88521]
[1779322566851,27.95,77627.95,0.0,-0.91134,8e-05,11.89285]
[1779322567023,27.95,77627.95,0.0,-0.91134,8e-05,11.89285]
[1779322567367,27.95,77628.07,0.0,-0.91134,8e-05,11.89323]
[1779322569407,27.95,77627.39,0.0,-0.9114,8e-05,11.88728]
[1779322569520,27.95,77627.12,0.0,-0.91143,8e-05,11.8846]
[1779322571198,27.95,77618.87,0.0,-0.91207,8e-05,11.81842]
[1779322572205,27.95,77608.15,0.0,-0.9129,8e-05,11.73363]
[1779322573212,27.95,77609.26,0.0,-0.91282,8e-05,11.74205]
[1779322575482,27.94,77609.47,0.0,-0.91281,8e-05,11.74303]
[1779322575518,27.94,77609.47,0.0,-0.91281,8e-05,11.74303]
[1779322576151,27.94,77609.47,0.0,-0.91281,8e-05,11.74303]
[1779322576272,27.94,77609.47,0.0,-0.91281,8e-05,11.74303]
[1779322576303,27.94,77609.6,0.0,-0.9128,8e-05,11.74372]
[1779322579391,27.94,77609.08,0.0,-0.91285,8e-05,11.73899]
[1779322579523,27.94,77608.58,0.0,-0.91289,8e-05,11.73475]
[1779322585218,27.94,77611.63,0.0,-0.91267,8e-05,11.75711]
[1779322585269,27.94,77611.63,0.0,-0.91267,8e-05,11.75711]
[1779322585296,27.94,77616.46,0.0,-0.91231,8e-05,11.79481]
[1779322585673,27.94,77616.46,0.0,-0.91231,8e-05,11.79481]
[1779322585773,27.94,77616.46,0.0,-0.91231,8e-05,11.79481]
[1779322586303,27.94,77619.63,0.0,-0.91207,8e-05,11.81941]
[1779322591340,27.94,77621.93,0.0,-0.91193,8e-05,11.83192]
[1779322593354,27.94,77626.18,0.0,-0.91161,8e-05,11.86466]
[1779322594657,27.94,77627.52,0.0,-0.91151,8e-05,11.87481]
[1779322594771,27.94,77627.52,0.0,-0.91151,8e-05,11.87481]
[1779322600403,27.93,77629.3,0.0,-0.9114,8e-05,11.88623]
[1779322602258,27.93,77629.84,0.0,-0.91136,8e-05,11.89005]
[1779322602270,27.93,77629.84,0.0,-0.91136,8e-05,11.89005]
[1779322603077,27.93,77630.0,0.0,-0.91135,8e-05,11.89085]
[1779322603269,27.93,77630.0,0.0,-0.91135,8e-05,11.89085]
[1779322603426,27.93,77630.78,0.0,-0.9113,8e-05,11.89657]
[1779322608251,27.93,77634.91,0.0,-0.91099,8e-05,11.92787]
[1779322608269,27.93,77634.91,0.0,-0.91099,8e-05,11.92787]
[1779322612234,27.93,77631.38,0.0,-0.91129,8e-05,11.89784]
[1779322612272,27.93,77631.38,0.0,-0.91129,8e-05,11.89784]
[1779322612956,27.93,77631.55,0.0,-0.91128,8e-05,11.8982]
[1779322613027,27.93,77631.55,0.0,-0.91128,8e-05,11.8982]
[1779322613054,27.93,77632.99,0.0,-0.91117,8e-05,11.90959]
[1779322618531,27.92,77635.99,0.0,-0.91097,8e-05,11.93006]
[1779322621813,27.92,77636.39,0.0,-0.91095,8e-05,11.93209]
[1779322622022,27.92,77636.39,0.0,-0.91095,8e-05,11.93209]
[1779322623306,27.92,77635.67,0.0,-0.91101,8e-05,11.92581]
[1779322623371,27.92,77633.99,0.0,-0.91116,8e-05,11.91139]
[1779322623519,27.92,77633.99,0.0,-0.91116,8e-05,11.91139]
[1779322628602,27.91,77631.16,0.0,-0.9114,8e-05,11.88636]
[1779322630140,27.91,77631.16,0.0,-0.9114,8e-05,11.88636]
[1779322630269,27.91,77631.16,0.0,-0.9114,8e-05,11.88636]
[1779322634906,27.91,77627.9,0.0,-0.91168,8e-05,11.8581]
[1779322635020,27.91,77627.9,0.0,-0.91168,8e-05,11.8581]
[1779322635620,27.91,77629.71,0.0,-0.91154,8e-05,11.87194]
[1779322635772,27.91,77629.71,0.0,-0.91154,8e-05,11.87194]
[1779322635834,27.91,77630.6,0.0,-0.91148,8e-05,11.87849]
[1779322640324,27.91,77633.02,0.0,-0.91131,8e-05,11.89606]
[1779322640525,27.91,77633.05,0.0,-0.91132,8e-05,11.89521]
[1779322644019,27.91,77631.89,0.0,-0.91142,8e-05,11.88499]
[1779322644269,27.91,77631.89,0.0,-0.91142,8e-05,11.88499]
[1779322644370,27.9,77631.73,0.0,-0.91144,8e-05,11.88274]
[1779322645351,27.9,77631.73,0.0,-0.91144,8e-05,11.88274]
[1779322645518,27.9,77631.38,0.0,-0.91147,8e-05,11.8795]
[1779322647735,27.9,77622.93,0.0,-0.91213,8e-05,11.81186]
[1779322652771,27.9,77624.1,0.0,-0.91209,8e-05,11.81557]
[1779322655574,27.9,77623.76,0.0,-0.91212,8e-05,11.81248]
[1779322655776,27.9,77623.76,0.0,-0.91212,8e-05,11.81248]
[1779322656901,27.9,77623.38,0.0,-0.91215,8e-05,11.80867]
[1779322657021,27.9,77623.38,0.0,-0.91215,8e-05,11.80867]
[1779322657052,27.9,77623.68,0.0,-0.91213,8e-05,11.81064]
[1779322662841,27.89,77624.25,0.0,-0.91211,8e-05,11.8127]
[1779322668882,27.89,77623.73,0.0,-0.91218,8e-05,11.80611]
[1779322673918,27.89,77625.12,0.0,-0.91209,8e-05,11.815]
[1779322675070,27.89,77625.12,0.0,-0.91209,8e-05,11.815]
[1779322675270,27.89,77625.12,0.0,-0.91209,8e-05,11.815]
[1779322680129,27.89,77626.71,0.0,-0.91198,8e-05,11.82667]
[1779322681586,27.89,77625.81,0.0,-0.91207,8e-05,11.81728]
[1779322681773,27.89,77625.81,0.0,-0.91207,8e-05,11.81728]
[1779322681974,27.88,77625.31,0.0,-0.91211,8e-05,11.81288]
[1779322686002,27.88,77618.96,0.0,-0.91262,8e-05,11.76103]
[1779322688016,27.88,77612.31,0.0,-0.91314,8e-05,11.70797]
[1779322692983,27.88,77609.82,0.0,-0.91334,8e-05,11.68734]
[1779322693019,27.88,77609.82,0.0,-0.91334,8e-05,11.68734]
[1779322698086,27.88,77605.66,0.0,-0.91367,8e-05,11.65345]
[1779322703122,27.88,77594.17,0.0,-0.91455,8e-05,11.56267]
[1779322704128,27.88,77577.26,0.0,-0.91582,7e-05,11.43074]
[1779322705029,27.88,77577.26,0.0,-0.91582,7e-05,11.43074]
[1779322706143,27.88,77572.38,0.0,-0.91619,7e-05,11.39299]
[1779322708161,27.88,77564.24,0.0,-0.91679,7e-05,11.3303]
[1779322710175,27.88,77564.31,0.0,-0.91678,7e-05,11.33143]
[1779322714394,27.88,77565.41,0.0,-0.91671,7e-05,11.33747]
[1779322714425,27.88,77566.83,0.0,-0.9166,7e-05,11.34912]
[1779322715350,27.88,77566.83,0.0,-0.9166,7e-05,11.34912]
[1779322715395,27.88,77571.52,0.0,-0.91625,7e-05,11.38551]
[1779322717225,27.88,77561.69,0.0,-0.91697,7e-05,11.30984]
[1779322717855,27.88,77561.69,0.0,-0.91697,7e-05,11.30984]
[1779322718232,27.88,77551.44,0.0,-0.91773,7e-05,11.23086]
[1779322719023,27.88,77551.44,0.0,-0.91773,7e-05,11.23086]
[1779322719239,27.88,77552.19,0.0,-0.91767,7e-05,11.237]
[1779322720246,27.88,77552.18,0.0,-0.91767,7e-05,11.2374]
[1779322721275,27.88,77552.18,0.0,-0.91767,7e-05,11.2374]
[1779322723267,27.88,77536.94,0.0,-0.91877,7e-05,11.12148]
[1779322724633,27.88,77533.85,0.0,-0.91899,7e-05,11.09771]
[1779322724769,27.88,77533.85,0.0,-0.91899,7e-05,11.09771]
[1779322725281,27.89,77534.77,0.0,-0.91893,7e-05,11.10488]
[1779322727295,27.89,77543.5,0.0,-0.91828,7e-05,11.17306]
[1779322729313,27.89,77546.88,0.0,-0.91802,7e-05,11.20014]
[1779322730115,27.89,77546.88,0.0,-0.91802,7e-05,11.20014]
[1779322730270,27.89,77546.88,0.0,-0.91802,7e-05,11.20014]
[1779322730320,27.89,77547.27,0.0,-0.91799,7e-05,11.20366]
[1779322735355,27.89,77547.52,0.0,-0.91794,7e-05,11.20854]
[1779322739280,27.89,77548.05,0.0,-0.91789,7e-05,11.21381]
[1779322745426,27.9,77548.25,0.0,-0.91786,7e-05,11.21689]
[1779322750461,27.89,77548.94,0.0,-0.91782,7e-05,11.22133]
[1779322751208,27.89,77548.94,0.0,-0.91782,7e-05,11.22133]
[1779322751270,27.89,77548.94,0.0,-0.91782,7e-05,11.22133]
[1779322751358,27.89,77548.94,0.0,-0.91782,7e-05,11.22133]
[1779322751521,27.89,77548.94,0.0,-0.91782,7e-05,11.22133]
[1779322751577,27.89,77548.94,0.0,-0.91782,7e-05,11.22115]
[1779322757059,27.89,77548.26,0.0,-0.91786,7e-05,11.21647]
[1779322757270,27.89,77548.26,0.0,-0.91786,7e-05,11.21647]
[1779322757510,27.9,77548.31,0.0,-0.91786,7e-05,11.21716]
[1779322757784,27.9,77548.31,0.0,-0.91786,7e-05,11.21716]
[1779322758019,27.9,77548.31,0.0,-0.91786,7e-05,11.21716]
[1779322763552,27.9,77550.92,0.0,-0.91765,7e-05,11.23901]
[1779322768587,27.9,77549.49,0.0,-0.91776,7e-05,11.22728]
[1779322769077,27.9,77549.49,0.0,-0.91776,7e-05,11.22728]
[1779322769272,27.9,77549.49,0.0,-0.91776,7e-05,11.22728]
[1779322769594,27.9,77549.48,0.0,-0.91776,7e-05,11.22697]
[1779322769645,27.9,77549.48,0.0,-0.91776,7e-05,11.22697]
[1779322769772,27.9,77549.48,0.0,-0.91776,7e-05,11.22697]
[1779322777650,27.89,77549.48,0.0,-0.9178,7e-05,11.22163]
[1779322780753,27.89,77549.63,0.0,-0.9178,7e-05,11.22231]
[1779322780774,27.89,77549.63,0.0,-0.9178,7e-05,11.22231]
[1779322781097,27.89,77556.26,0.0,-0.91731,7e-05,11.27324]
[1779322782280,27.89,77556.26,0.0,-0.91731,7e-05,11.27324]
[1779322782520,27.89,77556.26,0.0,-0.91731,7e-05,11.27324]
[1779322782598,27.89,77558.15,0.0,-0.91718,7e-05,11.28719]
[1779322783692,27.89,77565.96,0.0,-0.9166,7e-05,11.34779]
[1779322789734,27.89,77566.86,0.0,-0.91652,7e-05,11.35528]
[1779322794113,27.89,77570.19,0.0,-0.91627,7e-05,11.38132]
[1779322794271,27.89,77570.19,0.0,-0.91627,7e-05,11.38132]
[1779322794372,27.89,77570.69,0.0,-0.91624,7e-05,11.38527]
[1779322795232,27.89,77570.69,0.0,-0.91624,7e-05,11.38527]
[1779322795271,27.89,77570.69,0.0,-0.91624,7e-05,11.38527]
[1779322800813,27.89,77570.48,0.0,-0.91625,7e-05,11.38419]
[1779322804863,27.89,77570.94,0.0,-0.91621,7e-05,11.38806]
[1779322805028,27.89,77570.94,0.0,-0.91621,7e-05,11.38806]
[1779322805113,27.89,77570.25,0.0,-0.91626,7e-05,11.3828]
[1779322806222,27.89,77570.25,0.0,-0.91626,7e-05,11.3828]
[1779322806271,27.89,77570.25,0.0,-0.91626,7e-05,11.3828]
[1779322806855,27.89,77563.03,0.0,-0.91679,7e-05,11.32707]
[1779322808869,27.9,77561.3,0.0,-0.91692,7e-05,11.3141]
[1779322811890,27.9,77565.91,0.0,-0.91657,7e-05,11.35044]
[1779322812710,27.9,77565.91,0.0,-0.91657,7e-05,11.35044]
[1779322812770,27.9,77565.91,0.0,-0.91657,7e-05,11.35044]
[1779322813594,27.9,77565.91,0.0,-0.91657,7e-05,11.35044]
[1779322813620,27.9,77567.34,0.0,-0.91646,7e-05,11.36183]
[1779322813770,27.9,77567.34,0.0,-0.91646,7e-05,11.36183]
[1779322823974,27.9,77565.13,0.0,-0.91661,7e-05,11.34614]
[1779322825532,27.9,77565.13,0.0,-0.91661,7e-05,11.34614]
[1779322825585,27.9,77564.82,0.0,-0.91663,7e-05,11.3441]
[1779322825769,27.9,77564.82,0.0,-0.91663,7e-05,11.3441]
[1779322826617,27.9,77564.82,0.0,-0.91663,7e-05,11.3441]
[1779322825988,27.9,77564.77,0.0,-0.91663,7e-05,11.34371]
[1779322826772,27.9,77564.77,0.0,-0.91663,7e-05,11.34371]
[1779322832248,27.9,77564.61,0.0,-0.91666,7e-05,11.33989]
[1779322832268,27.9,77564.61,0.0,-0.91666,7e-05,11.33989]
[1779322837458,27.9,77564.73,0.0,-0.91664,7e-05,11.34174]
[1779322837520,27.9,77564.73,0.0,-0.91664,7e-05,11.34174]
[1779322837600,27.9,77564.74,0.0,-0.91664,7e-05,11.34218]
[1779322839082,27.9,77558.08,0.0,-0.91713,7e-05,11.29087]
[1779322840931,27.9,77555.91,0.0,-0.91729,7e-05,11.27436]
[1779322841022,27.9,77555.91,0.0,-0.91729,7e-05,11.27436]
[1779322841096,27.9,77561.75,0.0,-0.91685,7e-05,11.3198]
[1779322843474,27.9,77563.87,0.0,-0.91669,7e-05,11.33642]
[1779322843521,27.9,77563.87,0.0,-0.91669,7e-05,11.33642]
[1779322847015,27.9,77567.92,0.0,-0.91639,7e-05,11.36844]
[1779322847271,27.9,77567.92,0.0,-0.91639,7e-05,11.36844]
[1779322847372,27.9,77570.21,0.0,-0.91621,7e-05,11.38635]
[1779322848559,27.9,77570.21,0.0,-0.91621,7e-05,11.38635]
[1779322848774,27.9,77570.85,0.0,-0.91616,7e-05,11.39154]
[1779322854188,27.9,77569.63,0.0,-0.91625,7e-05,11.38265]
[1779322855892,27.91,77569.74,0.0,-0.91624,7e-05,11.38363]
[1779322856020,27.91,77569.74,0.0,-0.91624,7e-05,11.38363]
[1779322856224,27.91,77569.74,0.0,-0.91624,7e-05,11.38363]
[1779322856268,27.91,77569.74,0.0,-0.91624,7e-05,11.38363]
[1779322856325,27.91,77570.16,0.0,-0.91621,7e-05,11.38702]
[1779322861879,27.91,77570.46,0.0,-0.91618,7e-05,11.39011]
[1779322862022,27.91,77570.46,0.0,-0.91618,7e-05,11.39011]
[1779322865367,27.91,77570.68,0.0,-0.91616,7e-05,11.3922]
[1779322865519,27.91,77570.68,0.0,-0.91616,7e-05,11.3922]
[1779322865580,27.91,77571.73,0.0,-0.91607,7e-05,11.40077]
[1779322871307,27.91,77571.86,0.0,-0.91606,7e-05,11.4026]
[1779322873816,27.91,77571.88,0.0,-0.91605,7e-05,11.40299]
[1779322874024,27.91,77571.88,0.0,-0.91605,7e-05,11.40299]
[1779322879363,27.91,77571.52,0.0,-0.91607,7e-05,11.40092]
[1779322880558,27.91,77571.52,0.0,-0.91607,7e-05,11.40092]
[1779322880701,27.91,77571.8,0.0,-0.91605,7e-05,11.40335]
[1779322880770,27.91,77571.8,0.0,-0.91605,7e-05,11.40335]
[1779322881546,27.91,77571.8,0.0,-0.91605,7e-05,11.40335]
[1779322881620,27.91,77571.69,0.0,-0.91606,7e-05,11.40262]
[1779322881770,27.91,77571.69,0.0,-0.91606,7e-05,11.40262]
[1779322887419,27.91,77569.07,0.0,-0.91625,7e-05,11.38295]
[1779322892454,27.91,77570.13,0.0,-0.91618,7e-05,11.38842]
[1779322895124,27.91,77571.12,0.0,-0.9161,7e-05,11.3964]
[1779322895269,27.91,77571.12,0.0,-0.9161,7e-05,11.3964]
[1779322895481,27.91,77571.3,0.0,-0.91609,7e-05,11.39795]
[1779322896632,27.91,77571.3,0.0,-0.91609,7e-05,11.39795]
[1779322896771,27.91,77572.53,0.0,-0.916,7e-05,11.40777]
[1779322903205,27.91,77572.01,0.0,-0.91603,7e-05,11.40435]
[1779322903269,27.91,77572.01,0.0,-0.91603,7e-05,11.40435]
[1779322903538,27.91,77571.71,0.0,-0.91605,7e-05,11.40226]
[1779322904178,27.91,77571.71,0.0,-0.91605,7e-05,11.40226]
[1779322904269,27.91,77571.71,0.0,-0.91605,7e-05,11.40226]
[1779322909580,27.91,77573.12,0.0,-0.91594,7e-05,11.41392]
[1779322912662,27.91,77573.31,0.0,-0.91592,7e-05,11.41561]
[1779322912768,27.92,77574.34,0.0,-0.91584,7e-05,11.42371]
[1779322913608,27.92,77575.29,0.0,-0.91577,7e-05,11.43118]
[1779322914091,27.92,77575.29,0.0,-0.91577,7e-05,11.43118]
[1779322914270,27.92,77575.29,0.0,-0.91577,7e-05,11.43118]
[1779322917157,27.92,77575.32,0.0,-0.91576,7e-05,11.43166]
[1779322917268,27.92,77575.32,0.0,-0.91576,7e-05,11.43166]
[1779322917636,27.92,77574.56,0.0,-0.91582,7e-05,11.42584]
[1779322920607,27.92,77572.92,0.0,-0.91594,7e-05,11.41329]
[1779322920774,27.92,77572.92,0.0,-0.91594,7e-05,11.41329]
[1779322927450,27.92,77573.03,0.0,-0.91592,7e-05,11.41501]
[1779322927521,27.92,77573.03,0.0,-0.91592,7e-05,11.41501]
[1779322928811,27.92,77570.23,0.0,-0.91613,7e-05,11.39353]
[1779322929276,27.92,77570.23,0.0,-0.91613,7e-05,11.39353]
[1779322929726,27.92,77567.15,0.0,-0.91636,7e-05,11.36979]
[1779322934761,27.92,77566.48,0.0,-0.9164,7e-05,11.36554]
[1779322935635,27.92,77566.48,0.0,-0.9164,7e-05,11.36554]
[1779322935770,27.92,77566.48,0.0,-0.9164,7e-05,11.36554]
[1779322939796,27.92,77571.36,0.0,-0.91603,7e-05,11.4043]
[1779322940802,27.92,77571.36,0.0,-0.91603,7e-05,11.4043]
[1779322941020,27.92,77571.66,0.0,-0.916,7e-05,11.40676]
[1779322941831,27.92,77571.66,0.0,-0.916,7e-05,11.40688]
[1779322942020,27.92,77571.66,0.0,-0.916,7e-05,11.40688]
[1779322942120,27.92,77572.73,0.0,-0.91592,7e-05,11.41519]
[1779322943268,27.92,77572.73,0.0,-0.91592,7e-05,11.41519]
[1779322948860,27.92,77573.61,0.0,-0.91585,7e-05,11.42251]
[1779322952909,27.92,77573.12,0.0,-0.91591,7e-05,11.4153]
[1779322953020,27.92,77573.12,0.0,-0.91591,7e-05,11.4153]
[1779322953827,27.92,77573.08,0.0,-0.91591,7e-05,11.41502]
[1779322954019,27.92,77573.08,0.0,-0.91591,7e-05,11.41502]
[1779322954093,27.92,77573.08,0.0,-0.91591,7e-05,11.41506]
[1779322957924,27.92,77568.08,0.0,-0.91628,7e-05,11.37643]
[1779322959088,27.92,77568.08,0.0,-0.91628,7e-05,11.37643]
[1779322959272,27.92,77568.08,0.0,-0.91628,7e-05,11.37643]
[1779322960945,27.92,77572.6,0.0,-0.91594,7e-05,11.41177]
[1779322963369,27.92,77572.67,0.0,-0.91594,7e-05,11.41236]
[1779322963518,27.92,77572.67,0.0,-0.91594,7e-05,11.41236]
[1779322963730,27.92,77572.67,0.0,-0.91594,7e-05,11.41244]
[1779322964573,27.92,77572.67,0.0,-0.91594,7e-05,11.41244]
[1779322964773,27.92,77572.67,0.0,-0.91594,7e-05,11.41244]
[1779322967706,27.92,77570.65,0.0,-0.91609,7e-05,11.39685]
[1779322967781,27.92,77570.65,0.0,-0.91609,7e-05,11.39685]
[1779322967807,27.92,77556.28,0.0,-0.91715,7e-05,11.28593]
[1779322969591,27.92,77555.27,0.0,-0.91723,7e-05,11.27813]
[1779322969768,27.92,77555.27,0.0,-0.91723,7e-05,11.27813]
[1779322969817,27.92,77555.22,0.0,-0.91723,7e-05,11.27826]
[1779322972034,27.92,77562.25,0.0,-0.91671,7e-05,11.3321]
[1779322973769,27.92,77562.25,0.0,-0.91671,7e-05,11.3321]
[1779322973775,27.92,77569.31,0.0,-0.91618,7e-05,11.38706]
[1779322974025,27.92,77569.31,0.0,-0.91618,7e-05,11.38706]
[1779322981950,27.92,77568.93,0.0,-0.91621,7e-05,11.38442]
[1779322984797,27.92,77569.39,0.0,-0.91617,7e-05,11.38837]
[1779322985029,27.92,77571.18,0.0,-0.91603,7e-05,11.4024]
[1779322986271,27.92,77571.79,0.0,-0.91599,7e-05,11.40726]
[1779322986520,27.92,77571.79,0.0,-0.91599,7e-05,11.40726]
[1779322986621,27.92,77572.82,0.0,-0.91591,7e-05,11.41546]
[1779322992174,27.92,77572.69,0.0,-0.91591,7e-05,11.41492]
[1779322994391,27.92,77573.26,0.0,-0.91587,7e-05,11.41944]
[1779322994521,27.92,77573.26,0.0,-0.91587,7e-05,11.41944]
[1779323002244,27.92,77573.32,0.0,-0.91586,7e-05,11.41999]
[1779323007033,27.92,77573.41,0.0,-0.91586,7e-05,11.42067]
[1779323007269,27.92,77573.41,0.0,-0.91586,7e-05,11.42067]
[1779323011076,27.92,77573.84,0.0,-0.91583,7e-05,11.42397]
[1779323011271,27.92,77573.84,0.0,-0.91583,7e-05,11.42397]
[1779323012392,27.92,77574.97,0.0,-0.91576,7e-05,11.42923]
[1779323012518,27.92,77574.97,0.0,-0.91576,7e-05,11.42923]
[1779323012620,27.92,77574.44,0.0,-0.9158,7e-05,11.42507]
[1779323018638,27.92,77574.72,0.0,-0.91578,7e-05,11.42717]
[1779323018770,27.92,77574.72,0.0,-0.91578,7e-05,11.42717]
[1779323024398,27.92,77573.86,0.0,-0.91585,7e-05,11.42041]
[1779323027490,27.92,77574.24,0.0,-0.91582,7e-05,11.42335]
[1779323027523,27.92,77574.24,0.0,-0.91582,7e-05,11.42335]
[1779323029401,27.92,77574.95,0.0,-0.91577,7e-05,11.42883]
[1779323029519,27.92,77574.95,0.0,-0.91577,7e-05,11.42883]
[1779323029620,27.92,77575.04,0.0,-0.91576,7e-05,11.42951]
[1779323037490,27.92,77575.68,0.0,-0.91572,7e-05,11.4343]
[1779323042534,27.92,77573.99,0.0,-0.91584,7e-05,11.42109]
[1779323044798,27.92,77573.8,0.0,-0.91586,7e-05,11.41962]
[1779323045028,27.92,77573.8,0.0,-0.91586,7e-05,11.41961]
[1779323049072,27.92,77575.32,0.0,-0.91574,7e-05,11.4314]
[1779323049268,27.92,77575.32,0.0,-0.91574,7e-05,11.4314]
[1779323049583,27.92,77576.22,0.0,-0.91568,7e-05,11.43837]
[1779323052438,27.92,77575.82,0.0,-0.91571,7e-05,11.43521]
[1779323052519,27.92,77575.82,0.0,-0.91571,7e-05,11.43521]
[1779323057639,27.92,77575.22,0.0,-0.91575,7e-05,11.43042]
[1779323060660,27.92,77585.38,0.0,-0.91499,8e-05,11.50944]
[1779323061849,27.92,77585.38,0.0,-0.91499,8e-05,11.50944]
[1779323061667,27.92,77593.31,0.0,-0.91439,8e-05,11.57131]
[1779323062018,27.92,77593.31,0.0,-0.91439,8e-05,11.57131]
[1779323062674,27.92,77597.83,0.0,-0.91405,8e-05,11.60648]
[1779323066971,27.92,77601.8,0.0,-0.91376,8e-05,11.63682]
[1779323067029,27.92,77601.8,0.0,-0.91376,8e-05,11.63682]
[1779323067709,27.92,77602.04,0.0,-0.91374,8e-05,11.63851]
[1779323072744,27.92,77605.8,0.0,-0.91349,8e-05,11.66351]
[1779323076069,27.92,77606.04,0.0,-0.91347,8e-05,11.66475]
[1779323076268,27.92,77606.04,0.0,-0.91347,8e-05,11.66475]
[1779323081807,27.92,77612.45,0.0,-0.913,8e-05,11.71384]
[1779323082042,27.92,77612.45,0.0,-0.913,8e-05,11.71384]
[1779323082268,27.92,77612.45,0.0,-0.913,8e-05,11.71384]
[1779323085029,27.92,77613.88,0.0,-0.91289,8e-05,11.72425]
[1779323085270,27.92,77613.88,0.0,-0.91289,8e-05,11.72425]
[1779323085842,27.92,77617.23,0.0,-0.91264,8e-05,11.75033]
[1779323086849,27.92,77624.12,0.0,-0.91211,8e-05,11.80431]
[1779323087723,27.92,77624.12,0.0,-0.91211,8e-05,11.80431]
[1779323092891,27.91,77628.28,0.0,-0.91182,8e-05,11.83462]
[1779323093162,27.91,77628.28,0.0,-0.91182,8e-05,11.83462]
[1779323093275,27.91,77628.28,0.0,-0.91182,8e-05,11.83462]
[1779323093898,27.91,77629.05,0.0,-0.91176,8e-05,11.84029]
[1779323098933,27.91,77632.1,0.0,-0.91154,8e-05,11.86243]
[1779323103970,27.91,77633.91,0.0,-0.91142,8e-05,11.87456]
[1779323109003,27.9,77634.49,0.0,-0.9114,8e-05,11.87682]
[1779323112024,27.9,77641.27,0.0,-0.91089,8e-05,11.92905]
[1779323116053,27.9,77647.43,0.0,-0.91043,8e-05,11.97561]
[1779323121087,27.9,77639.09,0.0,-0.91111,8e-05,11.90622]
[1779323122094,27.9,77631.34,0.0,-0.91172,8e-05,11.84434]
[1779323125116,27.89,77641.49,0.0,-0.91095,8e-05,11.9234]
[1779323126123,27.89,77648.11,0.0,-0.91043,8e-05,11.97539]
[1779323130152,27.89,77641.16,0.0,-0.911,8e-05,11.91768]
[1779323135187,27.89,77640.21,0.0,-0.91113,8e-05,11.90393]
[1779323139214,27.88,77645.51,0.0,-0.91074,8e-05,11.9438]
[1779323144250,27.88,77648.72,0.0,-0.91051,8e-05,11.96636]
[1779323147271,27.88,77642.23,0.0,-0.91104,8e-05,11.91304]
[1779323152306,27.87,77644.45,0.0,-0.91089,8e-05,11.92812]
[1779323157341,27.87,77645.68,0.0,-0.91082,8e-05,11.93508]
[1779323162273,27.87,77646.79,0.0,-0.91076,8e-05,11.94165]
[1779323167412,27.86,77647.8,0.0,-0.91071,8e-05,11.9463]
[1779323169427,27.86,77642.08,0.0,-0.91117,8e-05,11.89977]
[1779323172270,27.86,77639.57,0.0,-0.91138,8e-05,11.87891]
[1779323173161,27.86,77639.36,0.0,-0.9114,8e-05,11.87678]
[1779323173270,27.86,77639.36,0.0,-0.9114,8e-05,11.87678]
[1779323173455,27.86,77639.3,0.0,-0.91141,8e-05,11.87585]
[1779323176476,27.86,77630.03,0.0,-0.91214,8e-05,11.80112]
[1779323177483,27.86,77624.75,0.0,-0.91255,8e-05,11.75905]
[1779323179216,27.86,77623.62,0.0,-0.91264,8e-05,11.74984]
[1779323179268,27.86,77623.62,0.0,-0.91264,8e-05,11.74984]
[1779323185758,27.86,77630.03,0.0,-0.91217,8e-05,11.79851]
[1779323185772,27.86,77630.03,0.0,-0.91217,8e-05,11.79851]
[1779323185993,27.86,77630.03,0.0,-0.91217,8e-05,11.79851]
[1779323186024,27.86,77630.03,0.0,-0.91217,8e-05,11.79851]
[1779323186546,27.85,77629.75,0.0,-0.9122,8e-05,11.79552]
[1779323191615,27.85,77629.55,0.0,-0.91223,8e-05,11.79241]
[1779323192740,27.85,77630.02,0.0,-0.91222,8e-05,11.79219]
[1779323192771,27.85,77630.02,0.0,-0.91222,8e-05,11.79219]
[1779323198637,27.85,77625.11,0.0,-0.91262,8e-05,11.75067]
[1779323199900,27.85,77625.11,0.0,-0.91262,8e-05,11.75067]
[1779323200023,27.85,77625.11,0.0,-0.91262,8e-05,11.75067]
[1779323200746,27.85,77625.01,0.0,-0.91264,8e-05,11.7492]
[1779323200769,27.85,77625.01,0.0,-0.91264,8e-05,11.7492]
[1779323200847,27.85,77619.61,0.0,-0.91306,8e-05,11.70627]
[1779323203959,27.85,77622.92,0.0,-0.91281,8e-05,11.73208]
[1779323204024,27.85,77622.92,0.0,-0.91281,8e-05,11.73208]
[1779323209714,27.84,77624.01,0.0,-0.91275,8e-05,11.73829]
[1779323215102,27.84,77622.14,0.0,-0.9129,8e-05,11.72211]
[1779323215270,27.84,77622.16,0.0,-0.91291,8e-05,11.72192]
[1779323215422,27.84,77622.16,0.0,-0.91291,8e-05,11.72192]
[1779323215522,27.84,77622.16,0.0,-0.91291,8e-05,11.72192]
[1779323215756,27.84,77621.07,0.0,-0.91299,8e-05,11.71299]
[1779323220791,27.84,77621.72,0.0,-0.91296,8e-05,11.71647]
[1779323221705,27.84,77621.72,0.0,-0.91296,8e-05,11.71647]
[1779323221773,27.84,77621.72,0.0,-0.91296,8e-05,11.71647]
[1779323226809,27.84,77624.59,0.0,-0.91276,8e-05,11.737]
[1779323227020,27.84,77624.59,0.0,-0.91276,8e-05,11.737]
[1779323227206,27.84,77625.06,0.0,-0.91273,8e-05,11.74032]
[1779323227276,27.84,77625.06,0.0,-0.91273,8e-05,11.74032]
[1779323227840,27.84,77625.11,0.0,-0.91273,8e-05,11.74031]
[1779323233882,27.83,77623.52,0.0,-0.91287,8e-05,11.72544]
[1779323235965,27.83,77622.93,0.0,-0.91292,8e-05,11.7204]
[1779323236020,27.83,77622.93,0.0,-0.91292,8e-05,11.7204]
[1779323241939,27.83,77627.34,0.0,-0.91261,8e-05,11.75254]
[1779323245026,27.83,77628.95,0.0,-0.91249,8e-05,11.76439]
[1779323245270,27.83,77632.19,0.0,-0.91225,8e-05,11.78957]
[1779323245504,27.83,77632.19,0.0,-0.91225,8e-05,11.78957]
[1779323245520,27.83,77632.19,0.0,-0.91225,8e-05,11.78957]
[1779323245966,27.83,77634.96,0.0,-0.91204,8e-05,11.81101]
[1779323251001,27.82,77636.35,0.0,-0.91198,8e-05,11.81589]
[1779323256036,27.82,77636.65,0.0,-0.91198,8e-05,11.81575]
[1779323256648,27.82,77636.65,0.0,-0.91198,8e-05,11.81575]
[1779323256771,27.82,77636.65,0.0,-0.91198,8e-05,11.81575]
[1779323262078,27.82,77637.96,0.0,-0.91191,8e-05,11.82313]
[1779323264851,27.81,77638.18,0.0,-0.9119,8e-05,11.82388]
[1779323265027,27.81,77638.18,0.0,-0.9119,8e-05,11.82388]
[1779323265309,27.81,77638.18,0.0,-0.91191,8e-05,11.82339]
[1779323265518,27.81,77638.18,0.0,-0.91191,8e-05,11.82339]
[1779323268120,27.81,77637.97,0.0,-0.91194,8e-05,11.82025]
[1779323273155,27.81,77638.11,0.0,-0.91195,8e-05,11.81898]
[1779323278190,27.81,77638.32,0.0,-0.91196,8e-05,11.8183]
[1779323282536,27.81,77638.32,0.0,-0.91196,8e-05,11.8183]
[1779323282771,27.81,77638.32,0.0,-0.91196,8e-05,11.8183]
[1779323292288,27.8,77635.83,0.0,-0.91221,8e-05,11.79249]
[1779323297323,27.8,77635.95,0.0,-0.91222,8e-05,11.79138]
[1779323302357,27.79,77635.48,0.0,-0.91228,8e-05,11.78562]
[1779323304443,27.79,77634.67,0.0,-0.91235,8e-05,11.77881]
[1779323304521,27.79,77634.67,0.0,-0.91235,8e-05,11.77881]
[1779323305042,27.79,77634.67,0.0,-0.91235,8e-05,11.77881]
[1779323305130,27.79,77634.12,0.0,-0.9124,8e-05,11.77368]
[1779323305269,27.79,77634.12,0.0,-0.9124,8e-05,11.77368]
[1779323310415,27.79,77638.06,0.0,-0.91211,8e-05,11.80289]
[1779323312398,27.79,77638.06,0.0,-0.91211,8e-05,11.80289]
[1779323312519,27.79,77638.06,0.0,-0.91211,8e-05,11.80289]
[1779323318471,27.79,77637.52,0.0,-0.91221,8e-05,11.79169]
[1779323325520,27.78,77637.8,0.0,-0.91221,8e-05,11.79114]
[1779323327030,27.78,77637.8,0.0,-0.91221,8e-05,11.79114]
[1779323327269,27.78,77637.33,0.0,-0.91226,8e-05,11.78664]
[1779323327725,27.78,77637.33,0.0,-0.91226,8e-05,11.78664]
[1779323327770,27.78,77637.33,0.0,-0.91226,8e-05,11.78664]
[1779323327779,27.78,77635.44,0.0,-0.91241,8e-05,11.77167]
[1779323332569,27.78,77640.2,0.0,-0.91205,8e-05,11.80754]
[1779323333776,27.78,77640.2,0.0,-0.91205,8e-05,11.80754]
[1779323334020,27.78,77640.2,0.0,-0.91205,8e-05,11.80754]
[1779323334121,27.78,77645.82,0.0,-0.91163,8e-05,11.85124]
[1779323339618,27.77,77648.21,0.0,-0.91146,8e-05,11.86779]
[1779323344654,27.77,77652.51,0.0,-0.91115,8e-05,11.89961]
[1779323347214,27.77,77652.56,0.0,-0.91115,8e-05,11.8995]
[1779323347269,27.77,77652.61,0.0,-0.91115,8e-05,11.89939]
[1779323348204,27.77,77652.61,0.0,-0.91115,8e-05,11.89939]
[1779323348270,27.77,77652.31,0.0,-0.91118,8e-05,11.89651]
[1779323348682,27.77,77652.53,0.0,-0.91117,8e-05,11.89777]
[1779323354724,27.76,77653.3,0.0,-0.91114,8e-05,11.90102]
[1779323357692,27.76,77657.18,0.0,-0.91084,8e-05,11.93099]
[1779323357770,27.76,77657.18,0.0,-0.91084,8e-05,11.93099]
[1779323363788,27.76,77657.72,0.0,-0.91084,8e-05,11.93186]
[1779323364721,27.76,77657.72,0.0,-0.91084,8e-05,11.93186]
[1779323364772,27.76,77657.72,0.0,-0.91084,8e-05,11.93186]
[1779323364795,27.76,77658.0,0.0,-0.91082,8e-05,11.93362]
[1779323369830,27.76,77659.29,0.0,-0.91074,8e-05,11.94158]
[1779323374865,27.75,77658.13,0.0,-0.91088,8e-05,11.9265]
[1779323375785,27.75,77658.13,0.0,-0.91088,8e-05,11.9265]
[1779323376019,27.75,77658.13,0.0,-0.91088,8e-05,11.9265]
[1779323382921,27.75,77658.94,0.0,-0.91085,8e-05,11.92958]
[1779323387956,27.75,77659.23,0.0,-0.91085,8e-05,11.92986]
[1779323392086,27.75,77659.41,0.0,-0.91084,8e-05,11.9305]
[1779323392268,27.75,77659.41,0.0,-0.91084,8e-05,11.9305]
[1779323396532,27.74,77660.51,0.0,-0.91077,8e-05,11.93729]
[1779323396769,27.74,77660.51,0.0,-0.91077,8e-05,11.93729]
[1779323397020,27.74,77661.21,0.0,-0.91073,8e-05,11.94168]
[1779323398602,27.74,77665.38,0.0,-0.91041,8e-05,11.97458]
[1779323398772,27.74,77665.38,0.0,-0.91041,8e-05,11.97458]
[1779323402624,27.74,77666.38,0.0,-0.91033,8e-05,11.98266]
[1779323402771,27.74,77666.38,0.0,-0.91033,8e-05,11.98266]
[1779323403066,27.74,77665.68,0.0,-0.91038,8e-05,11.97709]
[1779323403812,27.74,77665.68,0.0,-0.91038,8e-05,11.97709]
[1779323404019,27.74,77665.68,0.0,-0.91038,8e-05,11.97709]
[1779323409108,27.74,77667.07,0.0,-0.91027,8e-05,11.98835]
[1779323416157,27.74,77663.89,0.0,-0.91052,8e-05,11.96323]
[1779323418649,27.74,77663.78,0.0,-0.91053,8e-05,11.96245]
[1779323418768,27.74,77663.78,0.0,-0.91053,8e-05,11.96245]
[1779323419885,27.74,77663.72,0.0,-0.91053,8e-05,11.96201]
[1779323420021,27.74,77663.72,0.0,-0.91053,8e-05,11.96201]
[1779323420118,27.74,77663.72,0.0,-0.91053,8e-05,11.96206]
[1779323425220,27.74,77658.82,0.0,-0.91091,8e-05,11.92322]
[1779323425468,27.74,77658.82,0.0,-0.91091,8e-05,11.92322]
[1779323425520,27.74,77658.82,0.0,-0.91091,8e-05,11.92322]
[1779323428242,27.74,77646.33,0.0,-0.91189,8e-05,11.82416]
[1779323429249,27.74,77646.05,0.0,-0.91191,8e-05,11.82168]
[1779323429335,27.74,77646.05,0.0,-0.91191,8e-05,11.82168]
[1779323429528,27.74,77646.05,0.0,-0.91191,8e-05,11.82168]
[1779323431931,27.74,77642.92,0.0,-0.91218,8e-05,11.79279]
[1779323432022,27.74,77642.92,0.0,-0.91218,8e-05,11.79279]
[1779323432270,27.74,77643.76,0.0,-0.91212,8e-05,11.79925]
[1779323435714,27.74,77643.2,0.0,-0.91217,8e-05,11.79412]
[1779323435769,27.74,77643.2,0.0,-0.91217,8e-05,11.79412]
[1779323439757,27.74,77642.78,0.0,-0.91221,8e-05,11.78984]
[1779323439770,27.74,77642.78,0.0,-0.91221,8e-05,11.78984]
[1779323440326,27.74,77642.95,0.0,-0.9122,8e-05,11.79095]
[1779323445361,27.74,77643.09,0.0,-0.9122,8e-05,11.79081]
[1779323449155,27.74,77643.79,0.0,-0.91215,8e-05,11.79584]
[1779323449271,27.74,77643.79,0.0,-0.91215,8e-05,11.79584]
[1779323451403,27.74,77648.55,0.0,-0.91179,8e-05,11.83251]
[1779323453738,27.73,77648.69,0.0,-0.91179,8e-05,11.83329]
[1779323453768,27.73,77648.69,0.0,-0.91179,8e-05,11.83329]
[1779323453801,27.73,77648.88,0.0,-0.91177,8e-05,11.83446]
[1779323458453,27.73,77656.25,0.0,-0.91121,8e-05,11.89193]
[1779323459369,27.73,77656.25,0.0,-0.91121,8e-05,11.89193]
[1779323459519,27.73,77656.25,0.0,-0.91121,8e-05,11.89193]
[1779323461110,27.73,77659.3,0.0,-0.91097,8e-05,11.91632]
[1779323461270,27.73,77659.3,0.0,-0.91097,8e-05,11.91632]
[1779323461122,27.73,77659.84,0.0,-0.91093,8e-05,11.92069]
[1779323466511,27.73,77659.73,0.0,-0.91093,8e-05,11.91998]
[1779323468208,27.73,77659.73,0.0,-0.91093,8e-05,11.91998]
[1779323468270,27.73,77659.73,0.0,-0.91093,8e-05,11.91998]
[1779323473560,27.73,77659.76,0.0,-0.91094,8e-05,11.91975]
[1779323478595,27.73,77660.65,0.0,-0.91089,8e-05,11.92483]
[1779323482623,27.73,77665.56,0.0,-0.91052,8e-05,11.96249]
[1779323483524,27.73,77665.56,0.0,-0.91052,8e-05,11.96249]
[1779323483768,27.73,77665.56,0.0,-0.91052,8e-05,11.96249]
[1779323485187,27.73,77667.17,0.0,-0.91039,8e-05,11.97491]
[1779323485273,27.73,77667.17,0.0,-0.91039,8e-05,11.97491]
[1779323485350,27.73,77667.3,0.0,-0.91039,8e-05,11.9755]
[1779323490502,27.73,77667.78,0.0,-0.91035,8e-05,11.9794]
[1779323490519,27.73,77667.78,0.0,-0.91035,8e-05,11.9794]
[1779323495915,27.73,77667.96,0.0,-0.91036,8e-05,11.97734]
[1779323496023,27.73,77667.96,0.0,-0.91036,8e-05,11.97734]
[1779323496665,27.73,77667.78,0.0,-0.91037,8e-05,11.97592]
[1779323496772,27.73,77667.78,0.0,-0.91037,8e-05,11.97592]
[1779323496866,27.73,77667.02,0.0,-0.91043,8e-05,11.96986]
[1779323502763,27.73,77665.01,0.0,-0.91059,8e-05,11.95407]
[1779323505349,27.73,77665.27,0.0,-0.91057,8e-05,11.95619]
[1779323505524,27.73,77665.49,0.0,-0.91055,8e-05,11.95799]
[1779323513840,27.73,77661.18,0.0,-0.91088,8e-05,11.92422]
[1779323516274,27.73,77659.8,0.0,-0.91099,8e-05,11.91337]
[1779323516606,27.73,77658.79,0.0,-0.91107,8e-05,11.90542]
[1779323516771,27.73,77658.79,0.0,-0.91107,8e-05,11.90542]
[1779323516861,27.73,77653.73,0.0,-0.91146,8e-05,11.8651]
[1779323521896,27.73,77653.73,0.0,-0.91146,8e-05,11.86495]
[1779323524917,27.73,77658.41,0.0,-0.91111,8e-05,11.90123]
[1779323526440,27.73,77658.86,0.0,-0.91108,8e-05,11.90445]
[1779323526520,27.73,77658.86,0.0,-0.91108,8e-05,11.90445]
[1779323531966,27.72,77659.53,0.0,-0.91104,8e-05,11.9076]
[1779323533321,27.72,77659.53,0.0,-0.91104,8e-05,11.9076]
[1779323533368,27.72,77660.52,0.0,-0.91097,8e-05,11.91476]
[1779323533521,27.72,77660.52,0.0,-0.91097,8e-05,11.91476]
[1779323533963,27.72,77660.52,0.0,-0.91097,8e-05,11.91476]
[1779323534019,27.72,77660.52,0.0,-0.91097,8e-05,11.91476]
[1779323538435,27.72,77667.87,0.0,-0.91041,8e-05,11.97171]
[1779323538534,27.72,77667.87,0.0,-0.91041,8e-05,11.97171]
[1779323538661,27.72,77667.87,0.0,-0.91041,8e-05,11.97171]
[1779323538773,27.72,77667.87,0.0,-0.91041,8e-05,11.97171]
[1779323539015,27.72,77668.03,0.0,-0.91041,8e-05,11.97253]
[1779323544053,27.72,77666.58,0.0,-0.91054,8e-05,11.95914]
[1779323547348,27.72,77667.29,0.0,-0.91048,8e-05,11.96488]
[1779323547364,27.72,77667.11,0.0,-0.9105,8e-05,11.96348]
[1779323547524,27.72,77667.11,0.0,-0.9105,8e-05,11.96348]
[1779323547883,27.72,77667.11,0.0,-0.9105,8e-05,11.96348]
[1779323548022,27.72,77667.11,0.0,-0.9105,8e-05,11.96348]
[1779323553118,27.72,77666.8,0.0,-0.91054,8e-05,11.95755]
[1779323557031,27.72,77666.44,0.0,-0.91058,8e-05,11.95379]
[1779323557271,27.72,77666.44,0.0,-0.91058,8e-05,11.95379]
[1779323562181,27.71,77661.68,0.0,-0.91098,8e-05,11.91305]
[1779323563406,27.71,77661.68,0.0,-0.91098,8e-05,11.91305]
[1779323563450,27.71,77651.64,0.0,-0.91178,8e-05,11.83219]
[1779323563523,27.71,77651.64,0.0,-0.91178,8e-05,11.83219]
[1779323563919,27.71,77651.64,0.0,-0.91178,8e-05,11.83219]
[1779323564022,27.71,77651.64,0.0,-0.91178,8e-05,11.83219]
[1779323564195,27.71,77650.98,0.0,-0.91183,8e-05,11.82666]
[1779323569099,27.71,77650.12,0.0,-0.91191,8e-05,11.8187]
[1779323569276,27.71,77650.12,0.0,-0.91191,8e-05,11.8187]
[1779323569289,27.71,77650.12,0.0,-0.91191,8e-05,11.8187]
[1779323569390,27.71,77650.12,0.0,-0.91191,8e-05,11.81842]
[1779323569522,27.71,77650.12,0.0,-0.91191,8e-05,11.81842]
[1779323574266,27.71,77657.68,0.0,-0.91134,8e-05,11.87713]
[1779323574521,27.71,77657.68,0.0,-0.91134,8e-05,11.87713]
[1779323575098,27.71,77657.68,0.0,-0.91134,8e-05,11.87713]
[1779323575273,27.71,77657.68,0.0,-0.91134,8e-05,11.87713]
[1779323575289,27.71,77660.01,0.0,-0.91116,8e-05,11.89532]
[1779323580309,27.71,77658.7,0.0,-0.91127,8e-05,11.88372]
[1779323585356,27.71,77659.58,0.0,-0.9112,8e-05,11.89107]
[1779323587370,27.71,77651.09,0.0,-0.91187,8e-05,11.82311]
[1779323588032,27.71,77651.09,0.0,-0.91187,8e-05,11.82311]
[1779323588273,27.71,77651.09,0.0,-0.91187,8e-05,11.82311]
[1779323588377,27.71,77650.86,0.0,-0.91189,8e-05,11.82096]
[1779323588624,27.71,77650.86,0.0,-0.91189,8e-05,11.82096]
[1779323588771,27.71,77650.86,0.0,-0.91189,8e-05,11.82096]
[1779323593506,27.7,77649.72,0.0,-0.91199,8e-05,11.81027]
[1779323593518,27.7,77649.72,0.0,-0.91199,8e-05,11.81027]
[1779323593732,27.7,77649.72,0.0,-0.91199,8e-05,11.81027]
[1779323593770,27.7,77649.72,0.0,-0.91199,8e-05,11.81027]
[1779323594419,27.7,77649.84,0.0,-0.91199,8e-05,11.81092]
[1779323599453,27.7,77650.19,0.0,-0.91197,8e-05,11.81223]
[1779323600311,27.7,77650.19,0.0,-0.91197,8e-05,11.81223]
[1779323600462,27.7,77649.83,0.0,-0.912,8e-05,11.80907]
[1779323600521,27.7,77649.83,0.0,-0.912,8e-05,11.80907]
[1779323600969,27.7,77649.83,0.0,-0.912,8e-05,11.80907]
[1779323601021,27.7,77649.83,0.0,-0.912,8e-05,11.80907]
[1779323601468,27.7,77649.75,0.0,-0.91201,8e-05,11.80814]
[1779323607448,27.7,77650.92,0.0,-0.91193,8e-05,11.8163]
[1779323607521,27.7,77651.3,0.0,-0.91191,8e-05,11.81903]
[1779323609673,27.7,77649.37,0.0,-0.91206,8e-05,11.80309]
[1779323609769,27.7,77649.37,0.0,-0.91206,8e-05,11.80309]
[1779323609775,27.7,77648.97,0.0,-0.9121,8e-05,11.79963]
[1779323615567,27.7,77649.73,0.0,-0.91208,8e-05,11.80055]
[1779323617581,27.7,77653.49,0.0,-0.91179,8e-05,11.82993]
[1779323618853,27.7,77653.49,0.0,-0.91179,8e-05,11.82993]
[1779323619023,27.7,77653.49,0.0,-0.91179,8e-05,11.82993]
[1779323624629,27.69,77655.88,0.0,-0.91162,8e-05,11.84673]
[1779323627582,27.69,77656.37,0.0,-0.91159,8e-05,11.85002]
[1779323627771,27.69,77656.37,0.0,-0.91159,8e-05,11.85002]
[1779323628246,27.69,77656.37,0.0,-0.91159,8e-05,11.85002]
[1779323628270,27.69,77656.37,0.0,-0.91159,8e-05,11.85002]
[1779323628347,27.69,77656.79,0.0,-0.91157,8e-05,11.85275]
[1779323633693,27.69,77656.66,0.0,-0.91159,8e-05,11.85022]
[1779323636986,27.69,77656.38,0.0,-0.91162,8e-05,11.84741]
[1779323637040,27.69,77656.38,0.0,-0.91162,8e-05,11.84741]
[1779323637087,27.69,77656.1,0.0,-0.91164,8e-05,11.8449]
[1779323637901,27.69,77656.1,0.0,-0.91164,8e-05,11.8449]
[1779323638022,27.69,77656.1,0.0,-0.91164,8e-05,11.8449]
[1779323642162,27.69,77658.7,0.0,-0.91145,8e-05,11.86449]
[1779323642234,27.69,77658.7,0.0,-0.91145,8e-05,11.86449]
[1779323642324,27.69,77659.78,0.0,-0.91137,8e-05,11.87249]
[1779323643449,27.69,77659.78,0.0,-0.91137,8e-05,11.87249]
[1779323643523,27.69,77659.78,0.0,-0.91137,8e-05,11.87249]
[1779323645777,27.69,77664.95,0.0,-0.91096,8e-05,11.91418]
[1779323650629,27.69,77664.99,0.0,-0.91095,8e-05,11.91497]
[1779323650773,27.69,77664.99,0.0,-0.91095,8e-05,11.91497]
[1779323656465,27.69,77667.07,0.0,-0.91078,8e-05,11.93217]
[1779323656518,27.69,77667.07,0.0,-0.91078,8e-05,11.93217]
[1779323656854,27.69,77667.25,0.0,-0.91077,8e-05,11.93383]
[1779323659633,27.69,77668.43,0.0,-0.91067,8e-05,11.94348]
[1779323659772,27.69,77668.43,0.0,-0.91067,8e-05,11.94348]
[1779323663903,27.69,77674.56,0.0,-0.91019,8e-05,11.99286]
[1779323668938,27.69,77674.49,0.0,-0.91019,8e-05,11.99246]
[1779323673973,27.69,77675.24,0.0,-0.91015,8e-05,11.99503]
[1779323674652,27.69,77675.24,0.0,-0.91015,8e-05,11.99503]
[1779323674773,27.69,77675.24,0.0,-0.91015,8e-05,11.99503]
[1779323675442,27.69,77675.24,0.0,-0.91015,8e-05,11.99503]
[1779323675521,27.69,77675.24,0.0,-0.91015,8e-05,11.99503]
[1779323675490,27.69,77675.62,0.0,-0.91012,8e-05,11.99812]
[1779323680460,27.69,77676.14,0.0,-0.91008,8e-05,12.00231]
[1779323680520,27.69,77676.14,0.0,-0.91008,8e-05,12.00231]
[1779323680501,27.69,77676.34,0.0,-0.91006,8e-05,12.00393]
[1779323681235,27.69,77676.34,0.0,-0.91006,8e-05,12.00393]
[1779323681270,27.69,77676.34,0.0,-0.91006,8e-05,12.00393]
[1779323681336,27.69,77676.5,0.0,-0.91005,8e-05,12.00522]
[1779323687386,27.69,77676.33,0.0,-0.91006,8e-05,12.00388]
[1779323687520,27.69,77676.33,0.0,-0.91006,8e-05,12.00388]
[1779323687486,27.69,77675.25,0.0,-0.91015,8e-05,11.99527]
[1779323688191,27.69,77675.25,0.0,-0.91015,8e-05,11.99527]
[1779323688277,27.69,77675.25,0.0,-0.91015,8e-05,11.99527]
[1779323688349,27.69,77675.2,0.0,-0.91015,8e-05,11.99489]
[1779323692013,27.69,77676.35,0.0,-0.91006,8e-05,12.00414]
[1779323692022,27.69,77676.35,0.0,-0.91006,8e-05,12.00414]
[1779323693967,27.69,77676.24,0.0,-0.91007,8e-05,12.00328]
[1779323694021,27.69,77676.24,0.0,-0.91007,8e-05,12.00328]
[1779323694114,27.69,77675.56,0.0,-0.91012,8e-05,11.99784]
[1779323697875,27.69,77676.12,0.0,-0.91008,8e-05,12.0024]
[1779323698018,27.69,77676.12,0.0,-0.91008,8e-05,12.0024]
[1779323702515,27.69,77675.28,0.0,-0.91014,8e-05,11.99579]
[1779323702772,27.69,77675.62,0.0,-0.91012,8e-05,11.99854]
[1779323703178,27.69,77675.3,0.0,-0.91014,8e-05,11.996]
[1779323705192,27.69,77678.81,0.0,-0.90986,8e-05,12.02418]
[1779323706246,27.69,77678.81,0.0,-0.90986,8e-05,12.02418]
[1779323706269,27.69,77678.81,0.0,-0.90986,8e-05,12.02418]
[1779323712241,27.69,77679.46,0.0,-0.90981,8e-05,12.02916]
[1779323717276,27.69,77677.81,0.0,-0.90995,8e-05,12.01569]
[1779323722310,27.69,77679.55,0.0,-0.90981,8e-05,12.02944]
[1779323722822,27.69,77679.55,0.0,-0.90981,8e-05,12.02944]
[1779323723022,27.69,77679.55,0.0,-0.90981,8e-05,12.02944]
[1779323723318,27.69,77679.4,0.0,-0.90982,8e-05,12.02818]
[1779323723890,27.69,77679.4,0.0,-0.90982,8e-05,12.02818]
[1779323724021,27.69,77679.4,0.0,-0.90982,8e-05,12.02818]
[1779323729360,27.69,77678.52,0.0,-0.9099,8e-05,12.0207]
[1779323734395,27.69,77678.53,0.0,-0.90992,8e-05,12.01696]
[1779323736115,27.69,77678.6,0.0,-0.90992,8e-05,12.01747]
[1779323736270,27.69,77678.6,0.0,-0.90992,8e-05,12.01747]
[1779323736409,27.69,77679.04,0.0,-0.90988,8e-05,12.02094]
[1779323737374,27.69,77679.04,0.0,-0.90988,8e-05,12.02094]
[1779323737522,27.69,77679.04,0.0,-0.90988,8e-05,12.02094]
[1779323743458,27.69,77679.68,0.0,-0.90984,8e-05,12.02555]
[1779323748493,27.69,77679.82,0.0,-0.90983,8e-05,12.0263]
[1779323753528,27.69,77680.46,0.0,-0.90978,8e-05,12.03105]
[1779323756738,27.69,77680.34,0.0,-0.9098,8e-05,12.02983]
[1779323757613,27.69,77680.34,0.0,-0.9098,8e-05,12.02983]
[1779323757773,27.69,77679.16,0.0,-0.90989,8e-05,12.02028]
[1779323763598,27.69,77679.17,0.0,-0.90989,8e-05,12.01989]
[1779323768588,27.69,77678.04,0.0,-0.90999,8e-05,12.01047]
[1779323768771,27.69,77677.73,0.0,-0.91001,8e-05,12.00791]
[1779323770544,27.69,77675.43,0.0,-0.9102,8e-05,11.9894]
[1779323770647,27.69,77671.39,0.0,-0.91052,8e-05,11.957]
[1779323772661,27.69,77662.06,0.0,-0.91125,8e-05,11.88245]
[1779323772741,27.69,77662.06,0.0,-0.91125,8e-05,11.88245]
[1779323772773,27.69,77662.06,0.0,-0.91125,8e-05,11.88245]
[1779323780044,27.69,77661.62,0.0,-0.91128,8e-05,11.87961]
[1779323780270,27.69,77661.62,0.0,-0.91128,8e-05,11.87961]
[1779323781024,27.69,77661.54,0.0,-0.91128,8e-05,11.87909]
[1779323781497,27.69,77665.13,0.0,-0.911,8e-05,11.90795]
[1779323782270,27.69,77665.13,0.0,-0.911,8e-05,11.90795]
[1779323782372,27.69,77669.11,0.0,-0.91069,8e-05,11.93976]
[1779323782923,27.69,77669.11,0.0,-0.91069,8e-05,11.93976]
[1779323783019,27.69,77669.11,0.0,-0.91069,8e-05,11.93976]
[1779323788773,27.69,77674.67,0.0,-0.91025,8e-05,11.98441]
[1779323790368,27.69,77674.67,0.0,-0.91025,8e-05,11.98441]
[1779323790520,27.69,77674.67,0.0,-0.91025,8e-05,11.98441]
[1779323794633,27.69,77676.75,0.0,-0.9101,8e-05,11.99746]
[1779323794673,27.69,77676.75,0.0,-0.9101,8e-05,11.99744]
[1779323794770,27.69,77676.75,0.0,-0.9101,8e-05,11.99744]
[1779323796338,27.69,77677.31,0.0,-0.91006,8e-05,12.00193]
[1779323796522,27.69,77677.31,0.0,-0.91006,8e-05,12.00193]
[1779323801867,27.69,77672.5,0.0,-0.91044,8e-05,11.96354]
[1779323804236,27.69,77672.5,0.0,-0.91044,8e-05,11.96354]
[1779323804273,27.69,77672.5,0.0,-0.91044,8e-05,11.96354]
[1779323805542,27.69,77670.55,0.0,-0.91059,8e-05,11.94803]
[1779323805623,27.69,77670.34,0.0,-0.91061,8e-05,11.94649]
[1779323805768,27.69,77670.34,0.0,-0.91061,8e-05,11.94649]
[1779323810931,27.69,77670.59,0.0,-0.91058,8e-05,11.94883]
[1779323816187,27.69,77671.24,0.0,-0.91053,8e-05,11.95426]
[1779323817210,27.69,77671.71,0.0,-0.91049,8e-05,11.95808]
[1779323817273,27.69,77671.71,0.0,-0.91049,8e-05,11.95808]
[1779323818793,27.69,77671.26,0.0,-0.91053,8e-05,11.95457]
[1779323819018,27.69,77671.26,0.0,-0.91053,8e-05,11.95457]
[1779323819028,27.69,77671.33,0.0,-0.91052,8e-05,11.95518]
[1779323824645,27.69,77671.08,0.0,-0.91054,8e-05,11.95337]
[1779323830066,27.69,77671.05,0.0,-0.91054,8e-05,11.95344]
[1779323831881,27.69,77671.63,0.0,-0.91049,8e-05,11.95812]
[1779323832020,27.69,77671.63,0.0,-0.91049,8e-05,11.95812]
[1779323833741,27.69,77671.84,0.0,-0.91048,8e-05,11.95984]
[1779323833769,27.69,77671.84,0.0,-0.91048,8e-05,11.95984]
[1779323833867,27.69,77671.84,0.0,-0.91048,8e-05,11.95988]
[1779323839384,27.69,77671.01,0.0,-0.91054,8e-05,11.9533]
[1779323839519,27.69,77671.01,0.0,-0.91054,8e-05,11.9533]
[1779323844614,27.69,77670.78,0.0,-0.91056,8e-05,11.95148]
[1779323846525,27.69,77670.71,0.0,-0.91056,8e-05,11.95092]
[1779323846769,27.69,77670.32,0.0,-0.9106,8e-05,11.94777]
[1779323847644,27.69,77670.32,0.0,-0.9106,8e-05,11.94777]
[1779323847768,27.69,77670.48,0.0,-0.91058,8e-05,11.94905]
[1779323847870,27.69,77670.48,0.0,-0.91058,8e-05,11.94904]
[1779323851615,27.69,77666.88,0.0,-0.91087,8e-05,11.92022]
[1779323851768,27.69,77665.46,0.0,-0.911,8e-05,11.90539]
[1779323852220,27.69,77659.63,0.0,-0.91146,8e-05,11.85886]
[1779323854234,27.69,77650.89,0.0,-0.91214,8e-05,11.78954]
[1779323855371,27.69,77650.89,0.0,-0.91214,8e-05,11.78954]
[1779323855521,27.69,77650.89,0.0,-0.91214,8e-05,11.78954]
[1779323855622,27.69,77645.6,0.0,-0.91256,8e-05,11.74708]
[1779323857417,27.69,77645.03,0.0,-0.9126,8e-05,11.74255]
[1779323857522,27.69,77645.03,0.0,-0.9126,8e-05,11.74255]
[1779323857624,27.69,77645.01,0.0,-0.9126,8e-05,11.74204]
[1779323863297,27.69,77642.42,0.0,-0.91281,8e-05,11.72058]
[1779323867883,27.69,77643.56,0.0,-0.91273,8e-05,11.72902]
[1779323868021,27.69,77643.56,0.0,-0.91273,8e-05,11.72902]
[1779323871225,27.69,77642.64,0.0,-0.91281,8e-05,11.72125]
[1779323871268,27.69,77642.64,0.0,-0.91281,8e-05,11.72125]
[1779323871353,27.69,77643.33,0.0,-0.91276,8e-05,11.72657]
[1779323876672,27.68,77643.7,0.0,-0.91273,8e-05,11.72885]
[1779323876769,27.68,77643.7,0.0,-0.91273,8e-05,11.72885]
[1779323882692,27.68,77645.89,0.0,-0.91257,8e-05,11.74517]
[1779323882771,27.68,77645.89,0.0,-0.91257,8e-05,11.74517]
[1779323882746,27.68,77648.67,0.0,-0.91236,8e-05,11.76687]
[1779323883062,27.68,77648.67,0.0,-0.91236,8e-05,11.76687]
[1779323883271,27.68,77648.67,0.0,-0.91236,8e-05,11.76687]
[1779323888472,27.68,77646.83,0.0,-0.91252,8e-05,11.75117]
[1779323889049,27.68,77646.83,0.0,-0.91252,8e-05,11.75117]
[1779323889270,27.68,77646.83,0.0,-0.91252,8e-05,11.75117]
[1779323890853,27.68,77647.25,0.0,-0.91249,8e-05,11.75411]
[1779323891019,27.68,77647.25,0.0,-0.91249,8e-05,11.75411]
[1779323891493,27.68,77647.6,0.0,-0.91246,8e-05,11.75668]
[1779323896425,27.68,77647.9,0.0,-0.91245,8e-05,11.75845]
[1779323898702,27.68,77641.02,0.0,-0.91299,8e-05,11.70322]
[1779323900628,27.68,77638.48,0.0,-0.91319,8e-05,11.68271]
[1779323900769,27.68,77638.48,0.0,-0.91319,8e-05,11.68271]
[1779323900729,27.68,77637.15,0.0,-0.91329,8e-05,11.67208]
[1779323906598,27.68,77638.24,0.0,-0.91321,8e-05,11.68009]
[1779323913647,27.68,77637.51,0.0,-0.9133,8e-05,11.66982]
[1779323917675,27.68,77642.75,0.0,-0.9129,8e-05,11.71082]
[1779323922710,27.67,77644.1,0.0,-0.91281,8e-05,11.72051]
[1779323930766,27.67,77645.04,0.0,-0.91275,8e-05,11.72635]
[1779323935801,27.67,77645.32,0.0,-0.91274,8e-05,11.72756]
[1779323937815,27.67,77649.97,0.0,-0.91238,8e-05,11.76405]
[1779323942850,27.67,77659.65,0.0,-0.91164,8e-05,11.83982]
[1779323946743,27.67,77661.54,0.0,-0.9115,8e-05,11.8535]
[1779323951915,27.67,77662.2,0.0,-0.91147,8e-05,11.85699]
[1779323957957,27.66,77663.9,0.0,-0.91136,8e-05,11.86842]
[1779323960479,27.66,77664.14,0.0,-0.91134,8e-05,11.86997]
[1779323961978,27.66,77668.59,0.0,-0.911,8e-05,11.90475]
[1779323964277,27.66,77669.1,0.0,-0.91096,8e-05,11.90842]
[1779323964938,27.66,77669.63,0.0,-0.91093,8e-05,11.91182]
[1779323965020,27.66,77669.63,0.0,-0.91093,8e-05,11.91182]
[1779323965039,27.66,77669.57,0.0,-0.91094,8e-05,11.91092]
[1779323970041,27.66,77670.06,0.0,-0.91092,8e-05,11.91278]
[1779323974055,27.65,77670.35,0.0,-0.91093,8e-05,11.91034]
[1779323974270,27.65,77670.35,0.0,-0.91093,8e-05,11.91034]
[1779323980111,27.65,77669.95,0.0,-0.91099,8e-05,11.90443]
[1779323985146,27.65,77670.73,0.0,-0.91095,8e-05,11.90875]
[1779323991188,27.65,77669.45,0.0,-0.91107,8e-05,11.8962]
[1779323992996,27.65,77668.97,0.0,-0.91112,8e-05,11.89199]
[1779323993003,27.65,77668.97,0.0,-0.91112,8e-05,11.89199]
[1779323993020,27.65,77668.97,0.0,-0.91112,8e-05,11.89199]
[1779323993041,27.65,77668.97,0.0,-0.91112,8e-05,11.89162]
[1779323998239,27.64,77668.83,0.0,-0.91115,8e-05,11.88866]
[1779324003276,27.64,77668.1,0.0,-0.91122,8e-05,11.881]
[1779324008380,27.64,77671.58,0.0,-0.91097,8e-05,11.90735]
[1779324008521,27.64,77671.58,0.0,-0.91097,8e-05,11.90735]
[1779324008534,27.64,77671.58,0.0,-0.91097,8e-05,11.90735]
[1779324008770,27.64,77671.58,0.0,-0.91097,8e-05,11.90735]
[1779324008849,27.64,77671.63,0.0,-0.91097,8e-05,11.90693]
[1779324014083,27.64,77670.85,0.0,-0.91105,8e-05,11.89915]
[1779324014270,27.64,77670.85,0.0,-0.91105,8e-05,11.89915]
[1779324019388,27.63,77671.23,0.0,-0.91104,8e-05,11.89999]
[1779324022409,27.63,77675.96,0.0,-0.91068,8e-05,11.93684]
[1779324024423,27.63,77666.05,0.0,-0.91146,8e-05,11.85676]
[1779324025429,27.63,77658.02,0.0,-0.9121,8e-05,11.79241]
[1779324026238,27.63,77658.02,0.0,-0.9121,8e-05,11.79241]
[1779324026273,27.63,77658.02,0.0,-0.9121,8e-05,11.79241]
[1779324026414,27.63,77658.02,0.0,-0.9121,8e-05,11.79241]
[1779324026519,27.63,77658.02,0.0,-0.9121,8e-05,11.79241]
[1779324026620,27.63,77658.05,0.0,-0.9121,8e-05,11.79248]
[1779324032478,27.63,77658.84,0.0,-0.91207,8e-05,11.79413]
[1779324036105,27.63,77659.72,0.0,-0.91201,8e-05,11.80055]
[1779324036272,27.63,77659.72,0.0,-0.91201,8e-05,11.80055]
[1779324038521,27.63,77664.51,0.0,-0.91164,8e-05,11.83816]
[1779324039577,27.63,77664.51,0.0,-0.91164,8e-05,11.83816]
[1779324039778,27.63,77664.51,0.0,-0.91164,8e-05,11.83816]
[1779324039801,27.63,77664.51,0.0,-0.91164,8e-05,11.83816]
[1779324039872,27.63,77666.25,0.0,-0.9115,8e-05,11.85159]
[1779324040024,27.63,77666.25,0.0,-0.9115,8e-05,11.85159]
[1779324046578,27.62,77667.95,0.0,-0.91139,8e-05,11.86342]
[1779324051614,27.62,77667.87,0.0,-0.91141,8e-05,11.86126]
[1779324056649,27.62,77667.73,0.0,-0.91144,8e-05,11.85862]
[1779324059850,27.62,77668.2,0.0,-0.91141,8e-05,11.86178]
[1779324060020,27.62,77668.23,0.0,-0.91141,8e-05,11.86141]
[1779324062584,27.62,77664.5,0.0,-0.9117,8e-05,11.8313]
[1779324062769,27.62,77664.5,0.0,-0.9117,8e-05,11.8313]
[1779324062871,27.62,77658.26,0.0,-0.9122,8e-05,11.78096]
[1779324063717,27.62,77658.26,0.0,-0.9122,8e-05,11.78096]
[1779324063770,27.62,77658.26,0.0,-0.9122,8e-05,11.78096]
[1779324065712,27.62,77650.69,0.0,-0.91279,8e-05,11.7202]
[1779324067770,27.62,77647.47,0.0,-0.91304,8e-05,11.6945]
[1779324067991,27.62,77647.47,0.0,-0.91304,8e-05,11.6945]
[1779324068022,27.62,77647.4,0.0,-0.91305,8e-05,11.69388]
[1779324068733,27.62,77646.65,0.0,-0.91311,8e-05,11.68785]
[1779324074775,27.62,77647.08,0.0,-0.91308,8e-05,11.6909]
[1779324078044,27.62,77646.9,0.0,-0.9131,8e-05,11.68929]
[1779324078271,27.62,77646.9,0.0,-0.9131,8e-05,11.68929]
[1779324078374,27.62,77646.9,0.0,-0.9131,8e-05,11.68929]
[1779324078522,27.62,77646.9,0.0,-0.9131,8e-05,11.68929]
[1779324079810,27.62,77650.35,0.0,-0.91283,8e-05,11.71659]
[1779324082661,27.62,77651.04,0.0,-0.91278,8e-05,11.72188]
[1779324082770,27.62,77651.04,0.0,-0.91278,8e-05,11.72188]
[1779324087866,27.62,77651.74,0.0,-0.91273,8e-05,11.72681]
[1779324090507,27.61,77652.36,0.0,-0.91268,8e-05,11.73152]
[1779324090522,27.61,77652.36,0.0,-0.91268,8e-05,11.73152]
[1779324090874,27.61,77652.36,0.0,-0.91268,8e-05,11.73152]
[1779324091021,27.61,77652.36,0.0,-0.91268,8e-05,11.73152]
[1779324090887,27.61,77651.92,0.0,-0.91272,8e-05,11.72791]
[1779324097936,27.61,77651.72,0.0,-0.91276,8e-05,11.72204]
[1779324101579,27.61,77651.9,0.0,-0.91275,8e-05,11.72328]
[1779324101772,27.61,77651.9,0.0,-0.91275,8e-05,11.72328]
[1779324106999,27.61,77651.41,0.0,-0.9128,8e-05,11.71873]
[1779324111029,27.61,77646.63,0.0,-0.91317,8e-05,11.68038]
[1779324112036,27.61,77637.98,0.0,-0.91384,8e-05,11.61176]
[1779324113018,27.61,77637.98,0.0,-0.91384,8e-05,11.61176]
[1779324113043,27.61,77637.23,0.0,-0.9139,8e-05,11.6059]
[1779324113272,27.61,77637.23,0.0,-0.9139,8e-05,11.6059]
[1779324113377,27.61,77637.23,0.0,-0.9139,8e-05,11.6059]
[1779324113521,27.61,77637.23,0.0,-0.9139,8e-05,11.6059]
[1779324114050,27.61,77636.29,0.0,-0.91397,8e-05,11.59854]
[1779324119085,27.61,77635.58,0.0,-0.91402,8e-05,11.59333]
[1779324124120,27.61,77639.04,0.0,-0.91375,8e-05,11.621]
[1779324125150,27.61,77639.04,0.0,-0.91375,8e-05,11.621]
[1779324125271,27.61,77639.04,0.0,-0.91375,8e-05,11.621]
[1779324131169,27.61,77639.04,0.0,-0.91375,8e-05,11.62105]
[1779324133828,27.61,77639.76,0.0,-0.91369,8e-05,11.62676]
[1779324134022,27.61,77639.76,0.0,-0.91369,8e-05,11.62676]
[1779324134383,27.61,77640.95,0.0,-0.9136,8e-05,11.63617]
[1779324134519,27.61,77640.95,0.0,-0.9136,8e-05,11.63617]
[1779324134620,27.61,77641.53,0.0,-0.91356,8e-05,11.64076]
[1779324138555,27.61,77642.82,0.0,-0.91346,8e-05,11.6509]
[1779324138770,27.61,77642.82,0.0,-0.91346,8e-05,11.6509]
[1779324144261,27.61,77646.2,0.0,-0.9132,8e-05,11.67715]
[1779324148289,27.61,77651.2,0.0,-0.91282,8e-05,11.71655]
[1779324149868,27.61,77651.2,0.0,-0.91282,8e-05,11.71655]
[1779324150022,27.61,77651.2,0.0,-0.91282,8e-05,11.71655]
[1779324150460,27.61,77652.3,0.0,-0.91274,8e-05,11.72501]
[1779324150519,27.61,77652.3,0.0,-0.91274,8e-05,11.72501]
[1779324150561,27.61,77652.32,0.0,-0.91273,8e-05,11.72517]
[1779324156345,27.61,77657.74,0.0,-0.91234,8e-05,11.76392]
[1779324157623,27.61,77657.74,0.0,-0.91234,8e-05,11.76392]
[1779324157769,27.61,77657.74,0.0,-0.91234,8e-05,11.76392]
[1779324165409,27.61,77660.16,0.0,-0.91217,8e-05,11.78139]
[1779324170445,27.61,77660.86,0.0,-0.91213,8e-05,11.78607]
[1779324175480,27.61,77659.82,0.0,-0.91222,8e-05,11.77695]
[1779324177545,27.61,77658.98,0.0,-0.91228,8e-05,11.77011]
[1779324177771,27.61,77658.98,0.0,-0.91228,8e-05,11.77011]
[1779324177982,27.61,77658.98,0.0,-0.91228,8e-05,11.77011]
[1779324178019,27.61,77658.98,0.0,-0.91228,8e-05,11.77011]
[1779324178084,27.61,77658.6,0.0,-0.91232,8e-05,11.76683]
[1779324183191,27.61,77658.96,0.0,-0.91229,8e-05,11.76923]
[1779324183272,27.61,77658.96,0.0,-0.91229,8e-05,11.76923]
[1779324183789,27.61,77658.96,0.0,-0.91229,8e-05,11.76923]
[1779324184020,27.61,77658.96,0.0,-0.91229,8e-05,11.76923]
[1779324183871,27.6,77659.93,0.0,-0.91222,8e-05,11.77672]
[1779324187565,27.6,77666.02,0.0,-0.91175,8e-05,11.82487]
[1779324188248,27.6,77666.02,0.0,-0.91175,8e-05,11.82487]
[1779324188273,27.6,77666.02,0.0,-0.91175,8e-05,11.82487]
[1779324193608,27.6,77666.19,0.0,-0.91174,8e-05,11.8251]
[1779324196504,27.6,77666.21,0.0,-0.91175,8e-05,11.82488]
[1779324196521,27.6,77666.21,0.0,-0.91175,8e-05,11.82488]
[1779324196988,27.6,77666.21,0.0,-0.91175,8e-05,11.82488]
[1779324197020,27.6,77666.21,0.0,-0.91175,8e-05,11.82488]
[1779324197035,27.6,77666.29,0.0,-0.91174,8e-05,11.82515]
[1779324202671,27.6,77667.47,0.0,-0.91166,8e-05,11.83363]
[1779324205031,27.6,77667.97,0.0,-0.91162,8e-05,11.83743]
[1779324205270,27.6,77668.21,0.0,-0.91161,8e-05,11.83895]
[1779324210727,27.6,77670.16,0.0,-0.91147,8e-05,11.8535]
[1779324216769,27.6,77670.54,0.0,-0.91147,8e-05,11.85174]
[1779324218070,27.6,77670.54,0.0,-0.91147,8e-05,11.85174]
[1779324218269,27.6,77670.51,0.0,-0.91148,8e-05,11.8511]
[1779324219001,27.6,77670.51,0.0,-0.91148,8e-05,11.8511]
[1779324219023,27.6,77670.51,0.0,-0.91148,8e-05,11.8511]
[1779324219103,27.6,77670.51,0.0,-0.91148,8e-05,11.8509]
[1779324222811,27.6,77665.76,0.0,-0.91186,8e-05,11.81235]
[1779324223347,27.6,77665.76,0.0,-0.91186,8e-05,11.81235]
[1779324223529,27.6,77665.76,0.0,-0.91186,8e-05,11.81235]
[1779324223818,27.6,77661.56,0.0,-0.91219,8e-05,11.77863]
[1779324224827,27.6,77657.39,0.0,-0.91252,8e-05,11.74526]
[1779324226841,27.6,77657.69,0.0,-0.91249,8e-05,11.74754]
[1779324228196,27.6,77657.7,0.0,-0.91249,8e-05,11.74758]
[1779324228269,27.6,77657.7,0.0,-0.91249,8e-05,11.74758]
[1779324228291,27.6,77657.7,0.0,-0.91249,8e-05,11.74758]
[1779324228521,27.6,77657.7,0.0,-0.91249,8e-05,11.74758]
[1779324228855,27.6,77657.47,0.0,-0.91251,8e-05,11.74572]
[1779324234897,27.59,77655.49,0.0,-0.91267,8e-05,11.72976]
[1779324239934,27.59,77656.73,0.0,-0.91257,8e-05,11.73953]
[1779324242261,27.59,77656.73,0.0,-0.91257,8e-05,11.73953]
[1779324242268,27.59,77656.73,0.0,-0.91257,8e-05,11.73953]
[1779324248998,27.59,77656.38,0.0,-0.9126,8e-05,11.73649]
[1779324250063,27.59,77656.38,0.0,-0.9126,8e-05,11.73649]
[1779324250272,27.59,77656.02,0.0,-0.91263,8e-05,11.7336]
[1779324251220,27.59,77656.35,0.0,-0.91261,8e-05,11.7362]
[1779324251271,27.59,77656.35,0.0,-0.91261,8e-05,11.7362]
[1779324252019,27.59,77656.34,0.0,-0.91261,8e-05,11.7361]
[1779324255411,27.59,77660.08,0.0,-0.91232,8e-05,11.76581]
[1779324255519,27.59,77660.08,0.0,-0.91232,8e-05,11.76581]
[1779324256047,27.59,77664.68,0.0,-0.91196,8e-05,11.80244]
[1779324261082,27.59,77667.85,0.0,-0.91172,8e-05,11.82706]
[1779324261411,27.59,77667.85,0.0,-0.91172,8e-05,11.82706]
[1779324261519,27.59,77667.85,0.0,-0.91172,8e-05,11.82706]
[1779324261698,27.59,77667.85,0.0,-0.91172,8e-05,11.82706]
[1779324261773,27.59,77667.85,0.0,-0.91172,8e-05,11.82706]
[1779324262089,27.59,77667.75,0.0,-0.91172,8e-05,11.8261]
[1779324267124,27.59,77667.59,0.0,-0.91174,8e-05,11.82406]
[1779324268023,27.59,77667.59,0.0,-0.91174,8e-05,11.82406]
[1779324268269,27.59,77669.06,0.0,-0.91163,8e-05,11.83567]
[1779324274173,27.59,77670.73,0.0,-0.91153,8e-05,11.8444]
[1779324279208,27.59,77670.55,0.0,-0.91156,8e-05,11.84204]
[1779324284809,27.59,77670.55,0.0,-0.91156,8e-05,11.84168]
[1779324285019,27.59,77670.55,0.0,-0.91156,8e-05,11.84168]
[1779324285427,27.59,77670.55,0.0,-0.91157,8e-05,11.84093]
[1779324285527,27.59,77670.55,0.0,-0.91157,8e-05,11.84093]
[1779324286257,27.59,77670.91,0.0,-0.91154,8e-05,11.84363]
[1779324292299,27.59,77670.85,0.0,-0.91156,8e-05,11.84197]
[1779324295183,27.59,77670.85,0.0,-0.91156,8e-05,11.84197]
[1779324295274,27.59,77671.64,0.0,-0.9115,8e-05,11.8479]
[1779324300355,27.58,77670.92,0.0,-0.91157,8e-05,11.84092]
[1779324306179,27.58,77670.82,0.0,-0.91158,8e-05,11.83953]
[1779324306726,27.58,77675.68,0.0,-0.91121,8e-05,11.87785]
[1779324308088,27.58,77675.68,0.0,-0.91121,8e-05,11.87785]
[1779324308165,27.58,77678.02,0.0,-0.91102,8e-05,11.89655]
[1779324308276,27.58,77678.02,0.0,-0.91102,8e-05,11.89655]
[1779324313445,27.58,77679.08,0.0,-0.91093,8e-05,11.90605]
[1779324315916,27.58,77681.48,0.0,-0.91073,8e-05,11.92566]
[1779324316019,27.58,77681.48,0.0,-0.91073,8e-05,11.92566]
[1779324316043,27.58,77681.89,0.0,-0.9107,8e-05,11.92911]
[1779324316478,27.58,77681.89,0.0,-0.9107,8e-05,11.92911]
[1779324316520,27.58,77681.89,0.0,-0.9107,8e-05,11.92911]
[1779324320497,27.59,77687.9,0.0,-0.91022,8e-05,11.978]
[1779324322512,27.59,77691.91,0.0,-0.9099,8e-05,12.01041]
[1779324327223,27.59,77695.3,0.0,-0.90963,8e-05,12.03773]
[1779324327226,27.59,77695.76,0.0,-0.90959,8e-05,12.04137]
[1779324327272,27.59,77695.76,0.0,-0.90959,8e-05,12.04137]
[1779324328536,27.59,77695.48,0.0,-0.90961,8e-05,12.03911]
[1779324328769,27.59,77695.48,0.0,-0.90961,8e-05,12.03911]
[1779324329561,27.59,77686.01,0.0,-0.91037,8e-05,11.96281]
[1779324330569,27.58,77682.26,0.0,-0.91067,8e-05,11.93227]
[1779324332830,27.58,77682.09,0.0,-0.91071,8e-05,11.92695]
[1779324333022,27.58,77682.09,0.0,-0.91071,8e-05,11.92695]
[1779324333123,27.58,77678.81,0.0,-0.91098,8e-05,11.89993]
[1779324334152,27.58,77678.81,0.0,-0.91098,8e-05,11.89993]
[1779324334273,27.58,77678.89,0.0,-0.91097,8e-05,11.90023]
[1779324338624,27.58,77686.67,0.0,-0.91037,8e-05,11.96133]
[1779324339631,27.58,77690.86,0.0,-0.91004,8e-05,11.9946]
[1779324341189,27.58,77690.86,0.0,-0.91004,8e-05,11.9946]
[1779324341273,27.58,77690.97,0.0,-0.91003,8e-05,11.99549]
[1779324341860,27.58,77690.97,0.0,-0.91003,8e-05,11.99549]
[1779324342020,27.58,77690.97,0.0,-0.91003,8e-05,11.99549]
[1779324342120,27.58,77691.86,0.0,-0.90996,8e-05,12.00264]
[1779324347687,27.58,77691.98,0.0,-0.90995,8e-05,12.00352]
[1779324350708,27.58,77696.59,0.0,-0.90959,8e-05,12.04053]
[1779324352126,27.58,77696.59,0.0,-0.90959,8e-05,12.04053]
[1779324352272,27.58,77696.59,0.0,-0.90959,8e-05,12.04053]
[1779324352175,27.58,77697.97,0.0,-0.90948,8e-05,12.05146]
[1779324352534,27.58,77697.97,0.0,-0.90948,8e-05,12.05146]
[1779324352770,27.58,77697.97,0.0,-0.90948,8e-05,12.05146]
[1779324352800,27.58,77699.93,0.0,-0.90932,8e-05,12.06727]
[1779324353729,27.58,77705.85,0.0,-0.90885,8e-05,12.11494]
[1779324355329,27.58,77707.52,0.0,-0.90871,8e-05,12.12822]
[1779324355520,27.58,77707.52,0.0,-0.90871,8e-05,12.12822]
[1779324358667,27.58,77707.55,0.0,-0.90872,8e-05,12.12774]
[1779324358774,27.58,77707.55,0.0,-0.90872,8e-05,12.12774]
[1779324358828,27.58,77706.74,0.0,-0.90879,8e-05,12.12096]
[1779324361790,27.58,77715.74,0.0,-0.90807,8e-05,12.19312]
[1779324362795,27.58,77719.08,0.0,-0.9078,8e-05,12.21987]
[1779324364809,27.58,77724.89,0.0,-0.90733,8e-05,12.26733]
[1779324367385,27.58,77725.37,0.0,-0.90728,8e-05,12.27141]
[1779324367532,27.58,77725.37,0.0,-0.90728,8e-05,12.27141]
[1779324368837,27.58,77735.68,0.0,-0.90644,8e-05,12.35551]
[1779324369845,27.58,77751.54,0.0,-0.90513,8e-05,12.48507]
[1779324370852,27.58,77754.12,0.0,-0.90492,8e-05,12.50598]
[1779324371859,27.58,77761.08,0.0,-0.90435,8e-05,12.56282]
[1779324376894,27.58,77768.4,0.0,-0.90375,8e-05,12.62129]
[1779324377900,27.57,77763.35,0.0,-0.90418,8e-05,12.57942]
[1779324378908,27.57,77758.87,0.0,-0.90456,8e-05,12.54219]
[1779324380922,27.57,77764.91,0.0,-0.90406,8e-05,12.59111]
[1779324384530,27.57,77764.44,0.0,-0.90411,8e-05,12.58616]
[1779324384775,27.57,77764.44,0.0,-0.90411,8e-05,12.58616]
[1779324384949,27.57,77760.93,0.0,-0.90441,8e-05,12.55694]
[1779324387758,27.57,77761.6,0.0,-0.90436,8e-05,12.56171]
[1779324387769,27.57,77761.6,0.0,-0.90436,8e-05,12.56171]
[1779324387971,27.57,77766.09,0.0,-0.90399,8e-05,12.59828]
[1779324390950,27.57,77767.22,0.0,-0.9039,8e-05,12.6068]
[1779324391024,27.57,77767.22,0.0,-0.9039,8e-05,12.6068]
[1779324392929,27.57,77771.19,0.0,-0.9036,8e-05,12.63501]
[1779324393021,27.57,77771.19,0.0,-0.9036,8e-05,12.63501]
[1779324393117,27.56,77770.98,0.0,-0.90371,8e-05,12.62416]
[1779324399050,27.54,77768.09,0.0,-0.90407,8e-05,12.58952]
[1779324401052,27.54,77766.4,0.0,-0.90421,8e-05,12.57561]
[1779324401270,27.54,77766.4,0.0,-0.90421,8e-05,12.57561]
[1779324404088,27.54,77759.31,0.0,-0.90482,8e-05,12.51541]
[1779324404719,27.54,77759.31,0.0,-0.90482,8e-05,12.51541]
[1779324404772,27.54,77759.31,0.0,-0.90482,8e-05,12.51541]
[1779324405176,27.54,77759.31,0.0,-0.90482,8e-05,12.51541]
[1779324405270,27.54,77759.31,0.0,-0.90482,8e-05,12.51541]
[1779324405277,27.54,77757.72,0.0,-0.90496,8e-05,12.50206]
[1779324409123,27.54,77762.23,0.0,-0.90459,8e-05,12.53804]
[1779324409911,27.54,77762.23,0.0,-0.90459,8e-05,12.53804]
[1779324410027,27.54,77762.23,0.0,-0.90459,8e-05,12.53804]
[1779324410336,27.54,77762.23,0.0,-0.90459,8e-05,12.53804]
[1779324410520,27.54,77761.6,0.0,-0.90465,8e-05,12.53255]
[1779324411137,27.54,77760.81,0.0,-0.90472,8e-05,12.52576]
[1779324413151,27.54,77756.43,0.0,-0.90509,8e-05,12.48927]
[1779324415708,27.54,77757.35,0.0,-0.90501,8e-05,12.49633]
[1779324415773,27.54,77757.35,0.0,-0.90501,8e-05,12.49633]
[1779324421207,27.53,77761.61,0.0,-0.90468,8e-05,12.52972]
[1779324421618,27.53,77761.61,0.0,-0.90468,8e-05,12.52972]
[1779324421770,27.53,77761.61,0.0,-0.90468,8e-05,12.52972]
[1779324422268,27.53,77761.61,0.0,-0.90468,8e-05,12.52972]
[1779324422213,27.53,77761.05,0.0,-0.90473,8e-05,12.5248]
[1779324422519,27.53,77761.05,0.0,-0.90473,8e-05,12.5248]
[1779324428258,27.53,77760.92,0.0,-0.90476,8e-05,12.52188]
[1779324428464,27.53,77760.92,0.0,-0.90476,8e-05,12.52188]
[1779324428523,27.53,77760.92,0.0,-0.90476,8e-05,12.52188]
[1779324429468,27.53,77760.92,0.0,-0.90476,8e-05,12.52188]
[1779324429542,27.53,77760.92,0.0,-0.90476,8e-05,12.52188]
[1779324430273,27.53,77760.32,0.0,-0.90481,8e-05,12.51633]
[1779324434827,27.53,77763.8,0.0,-0.90454,8e-05,12.54369]
[1779324435039,27.53,77763.8,0.0,-0.90454,8e-05,12.54369]
[1779324440343,27.53,77754.32,0.0,-0.90534,8e-05,12.46384]
[1779324441350,27.53,77743.56,0.0,-0.90623,8e-05,12.37554]
[1779324442357,27.53,77743.21,0.0,-0.90626,8e-05,12.37259]
[1779324442695,27.53,77743.21,0.0,-0.90626,8e-05,12.37259]
[1779324442772,27.53,77743.21,0.0,-0.90626,8e-05,12.37259]
[1779324443364,27.53,77743.22,0.0,-0.90627,8e-05,12.37189]
[1779324443873,27.53,77743.22,0.0,-0.90627,8e-05,12.37189]
[1779324444020,27.53,77743.22,0.0,-0.90627,8e-05,12.37189]
[1779324449407,27.52,77743.5,0.0,-0.90627,8e-05,12.37233]
[1779324455449,27.52,77741.83,0.0,-0.90643,8e-05,12.35516]
[1779324460312,27.52,77739.23,0.0,-0.90664,8e-05,12.33413]
[1779324460520,27.52,77740.19,0.0,-0.90656,8e-05,12.34205]
[1779324460588,27.52,77737.42,0.0,-0.90679,8e-05,12.31952]
[1779324461694,27.52,77737.42,0.0,-0.90679,8e-05,12.31952]
[1779324461771,27.52,77737.42,0.0,-0.90679,8e-05,12.31952]
[1779324467534,27.53,77736.02,0.0,-0.90689,8e-05,12.3091]
[1779324469582,27.53,77736.91,0.0,-0.90682,8e-05,12.3165]
[1779324469778,27.53,77736.91,0.0,-0.90682,8e-05,12.3165]
[1779324470390,27.53,77736.91,0.0,-0.90682,8e-05,12.3165]
[1779324469879,27.53,77737.03,0.0,-0.9068,8e-05,12.31761]
[1779324470521,27.53,77737.03,0.0,-0.9068,8e-05,12.31761]
[1779324475591,27.53,77736.67,0.0,-0.90683,8e-05,12.3155]
[1779324481057,27.53,77734.67,0.0,-0.90698,8e-05,12.29981]
[1779324481271,27.53,77734.67,0.0,-0.90698,8e-05,12.29981]
[1779324481372,27.53,77736.05,0.0,-0.90687,8e-05,12.3114]
[1779324482605,27.53,77736.37,0.0,-0.90684,8e-05,12.31401]
[1779324482770,27.53,77736.37,0.0,-0.90684,8e-05,12.31401]
[1779324488682,27.53,77736.64,0.0,-0.90681,8e-05,12.31732]
[1779324493717,27.53,77736.45,0.0,-0.90681,8e-05,12.31656]
[1779324495194,27.53,77736.45,0.0,-0.90681,8e-05,12.31656]
[1779324495272,27.53,77736.45,0.0,-0.90681,8e-05,12.31656]
[1779324495296,27.53,77736.45,0.0,-0.90681,8e-05,12.31688]
[1779324495689,27.53,77736.45,0.0,-0.90681,8e-05,12.31688]
[1779324495775,27.53,77736.45,0.0,-0.90681,8e-05,12.31688]
[1779324501775,27.53,77735.78,0.0,-0.90686,8e-05,12.31239]
[1779324504161,27.53,77737.26,0.0,-0.90673,8e-05,12.32464]
[1779324504273,27.53,77737.26,0.0,-0.90673,8e-05,12.32464]
[1779324504374,27.53,77737.94,0.0,-0.90667,8e-05,12.33049]
[1779324504804,27.53,77737.94,0.0,-0.90667,8e-05,12.33049]
[1779324505021,27.53,77737.94,0.0,-0.90667,8e-05,12.33049]
[1779324507493,27.53,77739.04,0.0,-0.90658,8e-05,12.33975]
[1779324507541,27.53,77739.04,0.0,-0.90658,8e-05,12.33975]
[1779324507818,27.53,77744.68,0.0,-0.90612,8e-05,12.38596]
[1779324508701,27.53,77744.68,0.0,-0.90612,8e-05,12.38596]
[1779324508771,27.53,77744.68,0.0,-0.90612,8e-05,12.38596]
[1779324508825,27.53,77746.98,0.0,-0.90593,8e-05,12.40484]
[1779324512853,27.53,77753.1,0.0,-0.90544,8e-05,12.45144]
[1779324513616,27.53,77753.1,0.0,-0.90544,8e-05,12.45144]
[1779324513772,27.53,77753.1,0.0,-0.90544,8e-05,12.45144]
[1779324521118,27.53,77756.19,0.0,-0.90519,8e-05,12.47654]
[1779324521269,27.53,77756.19,0.0,-0.90519,8e-05,12.47654]
[1779324521370,27.53,77759.57,0.0,-0.90491,8e-05,12.50395]
[1779324522542,27.53,77759.9,0.0,-0.90489,8e-05,12.50666]
[1779324522770,27.53,77759.9,0.0,-0.90489,8e-05,12.50666]
[1779324528022,27.53,77759.62,0.0,-0.90491,8e-05,12.50384]
[1779324528275,27.53,77759.62,0.0,-0.90491,8e-05,12.50384]
[1779324528365,27.53,77764.88,0.0,-0.90448,8e-05,12.54676]
[1779324529687,27.53,77766.46,0.0,-0.90435,8e-05,12.55975]
[1779324529771,27.53,77766.46,0.0,-0.90435,8e-05,12.55975]
[1779324535009,27.53,77766.98,0.0,-0.90431,8e-05,12.56323]
[1779324541058,27.53,77767.65,0.0,-0.90426,8e-05,12.56831]
[1779324542371,27.53,77771.8,0.0,-0.90391,8e-05,12.60248]
[1779324544807,27.53,77773.77,0.0,-0.90375,8e-05,12.61872]
[1779324545019,27.53,77773.77,0.0,-0.90375,8e-05,12.61872]
[1779324545524,27.53,77774.68,0.0,-0.90367,8e-05,12.62623]
[1779324546093,27.53,77774.86,0.0,-0.90366,8e-05,12.62769]
[1779324553142,27.53,77778.38,0.0,-0.90337,8e-05,12.65622]
[1779324554155,27.53,77818.14,0.0,-0.89998,9e-05,12.98589]
[1779324554596,27.53,77818.14,0.0,-0.89998,9e-05,12.98589]
[1779324555162,27.53,77853.62,0.0,-0.89689,9e-05,13.28351]
[1779324556170,27.53,77858.66,0.0,-0.89644,9e-05,13.32595]
[1779324557445,27.53,77858.66,0.0,-0.89644,9e-05,13.32595]
[1779324557177,27.53,77869.59,0.0,-0.89547,9e-05,13.41821]
[1779324558185,27.53,77868.21,0.0,-0.8956,9e-05,13.40601]
[1779324558545,27.53,77868.21,0.0,-0.8956,9e-05,13.40601]
[1779324559191,27.53,77871.83,0.0,-0.89528,9e-05,13.43639]
[1779324562212,27.53,77863.67,0.0,-0.89601,9e-05,13.36692]
[1779324563422,27.53,77857.87,0.0,-0.89654,9e-05,13.31669]
[1779324564226,27.53,77867.98,0.0,-0.89564,9e-05,13.40192]
[1779324566509,27.53,77869.09,0.0,-0.89555,9e-05,13.41088]
[1779324566240,27.53,77867.14,0.0,-0.89572,9e-05,13.39426]
[1779324567247,27.53,77852.99,0.0,-0.89698,9e-05,13.27489]
[1779324569261,27.52,77852.31,0.0,-0.89705,9e-05,13.26836]
[1779324570531,27.53,77851.33,0.0,-0.89713,9e-05,13.26042]
[1779324571275,27.53,77848.09,0.0,-0.89743,9e-05,13.22993]
[1779324572521,27.53,77849.13,0.0,-0.89733,9e-05,13.23948]
[1779324573289,27.52,77849.78,0.0,-0.89731,9e-05,13.2415]
[1779324578324,27.5,77851.34,0.0,-0.89736,9e-05,13.23714]
[1779324580338,27.49,77860.32,0.0,-0.89664,9e-05,13.30596]
[1779324581345,27.49,77864.01,0.0,-0.89636,9e-05,13.33273]
[1779324584531,27.48,77867.26,0.0,-0.89613,9e-05,13.35496]
[1779324584372,27.48,77882.67,0.0,-0.89476,9e-05,13.4853]
[1779324585380,27.48,77890.95,0.0,-0.89405,9e-05,13.55272]
[1779324587393,27.47,77890.89,0.0,-0.89411,9e-05,13.54667]
[1779324588144,27.47,77890.89,0.0,-0.89411,9e-05,13.54667]
[1779324588399,27.47,77891.89,0.0,-0.89405,9e-05,13.55262]
[1779324592428,27.45,77882.16,0.0,-0.89502,9e-05,13.46087]
[1779324595669,27.45,77882.69,0.0,-0.895,9e-05,13.46262]
[1779324595771,27.45,77882.69,0.0,-0.895,9e-05,13.46262]
[1779324598404,27.45,77883.46,0.0,-0.89495,9e-05,13.46798]
[1779324598519,27.45,77883.46,0.0,-0.89495,9e-05,13.46798]
[1779324598469,27.45,77883.3,0.0,-0.89496,9e-05,13.46651]
[1779324602842,27.45,77886.78,0.0,-0.89466,9e-05,13.49557]
[1779324603021,27.45,77886.78,0.0,-0.89466,9e-05,13.49557]
[1779324605519,27.45,77892.14,0.0,-0.89418,9e-05,13.5407]
[1779324606556,27.45,77896.88,0.0,-0.89377,9e-05,13.57902]
[1779324606772,27.45,77896.88,0.0,-0.89377,9e-05,13.57902]
[1779324608546,27.44,77888.5,0.0,-0.89453,9e-05,13.50757]
[1779324609552,27.44,77884.96,0.0,-0.89488,9e-05,13.47473]
[1779324609609,27.44,77884.96,0.0,-0.89488,9e-05,13.47473]
[1779324609775,27.44,77884.96,0.0,-0.89488,9e-05,13.47473]
[1779324614004,27.44,77884.65,0.0,-0.89491,9e-05,13.47187]
[1779324614021,27.44,77884.65,0.0,-0.89491,9e-05,13.47187]
[1779324616831,27.44,77887.42,0.0,-0.89466,9e-05,13.4951]
[1779324617020,27.44,77887.42,0.0,-0.89466,9e-05,13.4951]
[1779324617122,27.44,77887.94,0.0,-0.89462,9e-05,13.49941]
[1779324621335,27.44,77887.91,0.0,-0.89462,9e-05,13.49884]
[1779324621519,27.44,77887.91,0.0,-0.89462,9e-05,13.49884]
[1779324626152,27.44,77886.67,0.0,-0.89474,9e-05,13.48789]
[1779324626272,27.44,77886.67,0.0,-0.89474,9e-05,13.48789]
[1779324630135,27.44,77884.27,0.0,-0.89496,9e-05,13.46729]
[1779324630271,27.44,77884.27,0.0,-0.89496,9e-05,13.46729]
[1779324631707,27.44,77890.78,0.0,-0.8944,9e-05,13.51877]
[1779324632714,27.44,77895.75,0.0,-0.89395,9e-05,13.56088]
[1779324634298,27.44,77895.75,0.0,-0.89395,9e-05,13.56088]
[1779324634520,27.44,77895.75,0.0,-0.89395,9e-05,13.56088]
[1779324634730,27.44,77903.48,0.0,-0.89326,9e-05,13.62629]
[1779324639040,27.44,77905.78,0.0,-0.89306,9e-05,13.64503]
[1779324639272,27.44,77905.78,0.0,-0.89306,9e-05,13.64503]
[1779324641076,27.44,77905.63,0.0,-0.89307,9e-05,13.64395]
[1779324641269,27.44,77905.63,0.0,-0.89307,9e-05,13.64395]
[1779324646445,27.44,77903.7,0.0,-0.89325,9e-05,13.62727]
[1779324646521,27.44,77903.7,0.0,-0.89325,9e-05,13.62727]
[1779324646546,27.44,77904.0,0.0,-0.89323,9e-05,13.62924]
[1779324647892,27.44,77906.1,0.0,-0.89304,9e-05,13.64714]
[1779324653864,27.43,77906.77,0.0,-0.893,9e-05,13.65067]
[1779324656923,27.43,77904.88,0.0,-0.89318,9e-05,13.63395]
[1779324657032,27.43,77904.88,0.0,-0.89318,9e-05,13.63395]
[1779324657133,27.43,77904.49,0.0,-0.89321,9e-05,13.63034]
[1779324661679,27.43,77904.87,0.0,-0.89319,9e-05,13.63248]
[1779324665313,27.43,77905.32,0.0,-0.89316,9e-05,13.63544]
[1779324671528,27.43,77905.89,0.0,-0.89313,9e-05,13.63858]
[1779324673571,27.43,77905.39,0.0,-0.89318,9e-05,13.63386]
[1779324673772,27.43,77903.71,0.0,-0.89333,9e-05,13.61933]
[1779324674006,27.43,77904.47,0.0,-0.89327,9e-05,13.62561]
[1779324679041,27.43,77905.02,0.0,-0.89323,9e-05,13.62922]
[1779324682225,27.42,77903.86,0.0,-0.89334,9e-05,13.6189]
[1779324683069,27.42,77894.49,0.0,-0.89419,9e-05,13.53878]
[1779324684076,27.42,77889.01,0.0,-0.89468,9e-05,13.49216]
[1779324688830,27.42,77886.71,0.0,-0.89489,9e-05,13.47266]
[1779324689019,27.42,77886.71,0.0,-0.89489,9e-05,13.47266]
[1779324689111,27.42,77882.13,0.0,-0.8953,9e-05,13.43379]
[1779324691239,27.42,77879.9,0.0,-0.8955,9e-05,13.41493]
[1779324694698,27.42,77882.47,0.0,-0.89529,9e-05,13.43327]
[1779324697858,27.42,77882.36,0.0,-0.8953,9e-05,13.43239]
[1779324698018,27.42,77882.36,0.0,-0.8953,9e-05,13.43239]
[1779324698181,27.42,77881.84,0.0,-0.89534,9e-05,13.428]
[1779324703216,27.43,77881.4,0.0,-0.89538,9e-05,13.42439]
[1779324708251,27.43,77881.49,0.0,-0.89537,9e-05,13.42522]
[1779324708979,27.43,77881.49,0.0,-0.89537,9e-05,13.42522]
[1779324711280,27.43,77859.41,0.0,-0.89733,9e-05,13.23859]
[1779324712285,27.43,77853.05,0.0,-0.89789,9e-05,13.18494]
[1779324712831,27.43,77853.05,0.0,-0.89789,9e-05,13.18494]
[1779324713293,27.43,77852.19,0.0,-0.89797,9e-05,13.17791]
[1779324713770,27.43,77852.19,0.0,-0.89797,9e-05,13.17791]
[1779324719337,27.43,77850.19,0.0,-0.89812,9e-05,13.16279]
[1779324721352,27.43,77838.21,0.0,-0.89916,9e-05,13.06269]
[1779324723365,27.43,77833.63,0.0,-0.89955,9e-05,13.02498]
[1779324727393,27.43,77839.36,0.0,-0.89904,9e-05,13.07471]
[1779324731685,27.43,77841.02,0.0,-0.89888,9e-05,13.08973]
[1779324731770,27.43,77840.37,0.0,-0.89893,9e-05,13.0849]
[1779324732548,27.43,77840.08,0.0,-0.89895,9e-05,13.08279]
[1779324732770,27.43,77840.08,0.0,-0.89895,9e-05,13.08279]
[1779324738255,27.44,77839.33,0.0,-0.899,9e-05,13.07812]
[1779324738268,27.44,77839.33,0.0,-0.899,9e-05,13.07812]
[1779324738469,27.44,77838.81,0.0,-0.89904,9e-05,13.07406]
[1779324744512,27.44,77842.86,0.0,-0.89867,9e-05,13.10968]
[1779324749547,27.44,77844.53,0.0,-0.89851,9e-05,13.12502]
[1779324751300,27.44,77844.64,0.0,-0.8985,9e-05,13.1262]
[1779324751520,27.44,77844.64,0.0,-0.8985,9e-05,13.1262]
[1779324755880,27.44,77847.12,0.0,-0.8983,9e-05,13.14445]
[1779324756019,27.44,77847.12,0.0,-0.8983,9e-05,13.14445]
[1779324756596,27.44,77847.17,0.0,-0.89829,9e-05,13.14508]
[1779324761598,27.44,77847.43,0.0,-0.89826,9e-05,13.14805]
[1779324762774,27.44,77852.59,0.0,-0.8978,9e-05,13.19176]
[1779324765659,27.44,77860.57,0.0,-0.8971,9e-05,13.25932]
[1779324767673,27.44,77863.42,0.0,-0.89685,9e-05,13.28335]
[1779324768496,27.44,77863.42,0.0,-0.89685,9e-05,13.28335]
[1779324768521,27.44,77863.42,0.0,-0.89685,9e-05,13.28335]
[1779324773715,27.44,77874.51,0.0,-0.89586,9e-05,13.37712]
[1779324774722,27.44,77876.82,0.0,-0.89566,9e-05,13.39667]
[1779324778374,27.44,77878.91,0.0,-0.89547,9e-05,13.41432]
[1779324778524,27.44,77878.91,0.0,-0.89547,9e-05,13.41432]
[1779324780764,27.44,77883.69,0.0,-0.89505,9e-05,13.45463]
[1779324784842,27.44,77886.27,0.0,-0.89482,9e-05,13.47617]
[1779324785058,27.44,77886.27,0.0,-0.89482,9e-05,13.47617]
[1779324785799,27.44,77893.13,0.0,-0.8942,9e-05,13.53419]
[1779324787813,27.44,77896.97,0.0,-0.89386,9e-05,13.5664]
[1779324792849,27.44,77901.13,0.0,-0.8935,9e-05,13.60071]
[1779324793856,27.44,77914.81,0.0,-0.89226,9e-05,13.71707]
[1779324794863,27.44,77920.55,0.0,-0.89174,9e-05,13.76611]
[1779324796132,27.44,77920.55,0.0,-0.89174,9e-05,13.76611]
[1779324796189,27.44,77923.37,0.0,-0.89148,9e-05,13.79004]
[1779324797884,27.44,77934.19,0.0,-0.89048,9e-05,13.88294]
[1779324798892,27.44,77929.7,0.0,-0.89089,9e-05,13.84471]
[1779324800166,27.44,77929.7,0.0,-0.89089,9e-05,13.84471]
[1779324805944,27.44,77929.12,0.0,-0.89094,9e-05,13.8405]
[1779324810002,27.44,77939.13,0.0,-0.89001,9e-05,13.9267]
[1779324810994,27.44,77953.23,0.0,-0.8887,9e-05,14.04783]
[1779324812140,27.44,77952.42,0.0,-0.88883,9e-05,14.03485]
[1779324814015,27.44,77943.65,0.0,-0.88964,9e-05,13.95929]
[1779324815022,27.44,77954.02,0.0,-0.88868,9e-05,14.0485]
[1779324816029,27.44,77958.34,0.0,-0.88828,9e-05,14.08559]
[1779324820927,27.44,77958.53,0.0,-0.88826,9e-05,14.08672]
[1779324821024,27.44,77958.53,0.0,-0.88826,9e-05,14.08672]
[1779324826099,27.44,77951.95,0.0,-0.88888,9e-05,14.02957]
[1779324829120,27.44,77944.95,0.0,-0.88954,9e-05,13.96928]
[1779324830785,27.44,77944.95,0.0,-0.88954,9e-05,13.96928]
[1779324831020,27.44,77942.43,0.0,-0.88977,9e-05,13.94755]
[1779324835176,27.44,77937.97,0.0,-0.89018,9e-05,13.90916]
[1779324835270,27.44,77937.97,0.0,-0.89018,9e-05,13.90916]
[1779324835371,27.44,77934.59,0.0,-0.8905,9e-05,13.88016]
[1779324838183,27.44,77949.31,0.0,-0.88913,9e-05,14.00668]
[1779324839576,27.44,77949.31,0.0,-0.88913,9e-05,14.00668]
[1779324839611,27.44,77972.65,0.0,-0.88695,9e-05,14.20788]
[1779324840209,27.44,77991.49,0.0,-0.88516,0.0001,14.37063]
[1779324841217,27.44,77988.07,0.0,-0.88549,0.0001,14.34103]
[1779324843104,27.44,77987.44,0.0,-0.88555,0.0001,14.33534]
[1779324843255,27.44,77969.97,0.0,-0.88721,9e-05,14.18371]
[1779324844262,27.44,77960.63,0.0,-0.88808,9e-05,14.10343]
[1779324845268,27.44,77960.78,0.0,-0.88807,9e-05,14.10429]
[1779324848291,27.43,77967.56,0.0,-0.88746,9e-05,14.1611]
[1779324850305,27.43,77973.62,0.0,-0.88689,9e-05,14.21298]
[1779324852319,27.43,77965.55,0.0,-0.88766,9e-05,14.14275]
[1779324854339,27.43,77973.01,0.0,-0.88696,9e-05,14.20682]
[1779324858303,27.43,77973.39,0.0,-0.88693,9e-05,14.20931]
[1779324858537,27.43,77973.39,0.0,-0.88693,9e-05,14.20931]
[1779324859674,27.43,77973.32,0.0,-0.88694,9e-05,14.20846]
[1779324859772,27.43,77973.32,0.0,-0.88694,9e-05,14.20846]
[1779324859733,27.43,77973.49,0.0,-0.88693,9e-05,14.20945]
[1779324865418,27.43,77972.92,0.0,-0.88699,9e-05,14.20377]
[1779324866370,27.43,77972.92,0.0,-0.88699,9e-05,14.20377]
[1779324866528,27.43,77972.92,0.0,-0.88699,9e-05,14.20377]
[1779324871460,27.43,77966.21,0.0,-0.88766,9e-05,14.14151]
[1779324873473,27.43,77961.5,0.0,-0.8881,9e-05,14.10066]
[1779324873952,27.43,77961.5,0.0,-0.8881,9e-05,14.10066]
[1779324874019,27.43,77961.5,0.0,-0.8881,9e-05,14.10066]
[1779324877805,27.43,77961.13,0.0,-0.88814,9e-05,14.09713]
[1779324877831,27.43,77961.98,0.0,-0.88806,9e-05,14.10427]
[1779324878020,27.43,77961.98,0.0,-0.88806,9e-05,14.10427]
[1779324882970,27.43,77961.14,0.0,-0.88814,9e-05,14.09662]
[1779324883023,27.43,77961.14,0.0,-0.88814,9e-05,14.09662]
[1779324888604,27.43,77961.87,0.0,-0.88807,9e-05,14.103]
[1779324888773,27.43,77961.87,0.0,-0.88807,9e-05,14.103]
[1779324889520,27.43,77962.42,0.0,-0.88802,9e-05,14.10777]
[1779324889696,27.43,77962.42,0.0,-0.88802,9e-05,14.10777]
[1779324889797,27.43,77963.23,0.0,-0.88795,9e-05,14.11475]
[1779324890595,27.43,77969.26,0.0,-0.88738,9e-05,14.1668]
[1779324893616,27.43,77972.19,0.0,-0.88711,9e-05,14.19187]
[1779324895630,27.43,77965.21,0.0,-0.88777,9e-05,14.13133]
[1779324897644,27.43,77958.3,0.0,-0.88842,9e-05,14.0716]
[1779324898600,27.43,77958.3,0.0,-0.88842,9e-05,14.0716]
[1779324898771,27.43,77958.3,0.0,-0.88842,9e-05,14.0716]
[1779324904499,27.43,77957.16,0.0,-0.88852,9e-05,14.06227]
[1779324904522,27.43,77957.16,0.0,-0.88852,9e-05,14.06227]
[1779324906321,27.43,77959.67,0.0,-0.88828,9e-05,14.08399]
[1779324906529,27.43,77959.67,0.0,-0.88828,9e-05,14.08399]
[1779324906707,27.43,77959.17,0.0,-0.88833,9e-05,14.07973]
[1779324908721,27.43,77935.77,0.0,-0.8905,9e-05,13.87857]
[1779324909728,27.43,77932.1,0.0,-0.89084,9e-05,13.84715]
[1779324910735,27.43,77926.51,0.0,-0.89135,9e-05,13.79946]
[1779324915665,27.43,77925.68,0.0,-0.89142,9e-05,13.79326]
[1779324915772,27.43,77925.68,0.0,-0.89142,9e-05,13.79326]
[1779324918792,27.43,77934.84,0.0,-0.89056,9e-05,13.87258]
[1779324919799,27.43,77940.04,0.0,-0.89008,9e-05,13.91727]
[1779324922820,27.43,77945.03,0.0,-0.88962,9e-05,13.9601]
[1779324923093,27.43,77945.03,0.0,-0.88962,9e-05,13.9601]
[1779324923273,27.43,77945.03,0.0,-0.88962,9e-05,13.9601]
[1779324926851,27.43,77953.56,0.0,-0.88883,9e-05,14.03307]
[1779324928168,27.43,77953.56,0.0,-0.88883,9e-05,14.03307]
[1779324928270,27.43,77953.56,0.0,-0.88883,9e-05,14.03307]
[1779324928371,27.43,77953.56,0.0,-0.88883,9e-05,14.03292]
[1779324929754,27.43,77953.56,0.0,-0.88883,9e-05,14.03292]
[1779324929771,27.43,77953.56,0.0,-0.88883,9e-05,14.03292]
[1779324934907,27.43,77954.28,0.0,-0.8888,9e-05,14.03481]
[1779324939942,27.43,77954.65,0.0,-0.88877,9e-05,14.03738]
[1779324942604,27.43,77954.86,0.0,-0.88875,9e-05,14.03907]
[1779324942770,27.43,77954.86,0.0,-0.88875,9e-05,14.03907]
[1779324947316,27.43,77955.43,0.0,-0.88871,9e-05,14.04339]
[1779324947521,27.43,77955.43,0.0,-0.88871,9e-05,14.04339]
[1779324947530,27.43,77955.35,0.0,-0.88871,9e-05,14.04258]
[1779324948365,27.43,77955.35,0.0,-0.88871,9e-05,14.04258]
[1779324948542,27.43,77955.35,0.0,-0.88871,9e-05,14.04258]
[1779324954040,27.43,77957.51,0.0,-0.88852,9e-05,14.06038]
[1779324958397,27.43,77958.68,0.0,-0.88842,9e-05,14.07015]
[1779324958521,27.43,77958.68,0.0,-0.88842,9e-05,14.07015]
[1779324958623,27.42,77949.64,0.0,-0.88926,9e-05,13.9922]
[1779324959075,27.42,77945.25,0.0,-0.88967,9e-05,13.95428]
[1779324962786,27.42,77941.03,0.0,-0.89006,9e-05,13.91781]
[1779324963019,27.42,77937.47,0.0,-0.89039,9e-05,13.88721]
[1779324964786,27.42,77936.23,0.0,-0.89051,9e-05,13.87657]
[1779324964841,27.42,77936.4,0.0,-0.89049,9e-05,13.87801]
[1779324965028,27.42,77936.4,0.0,-0.89049,9e-05,13.87801]
[1779324970154,27.42,77936.79,0.0,-0.89046,9e-05,13.88118]
[1779324973740,27.42,77936.43,0.0,-0.89049,9e-05,13.87803]
[1779324973773,27.42,77936.43,0.0,-0.89049,9e-05,13.87803]
[1779324975189,27.42,77926.3,0.0,-0.89143,9e-05,13.79093]
[1779324976509,27.42,77926.3,0.0,-0.89143,9e-05,13.79093]
[1779324976520,27.42,77926.3,0.0,-0.89143,9e-05,13.79093]
[1779324976610,27.42,77921.87,0.0,-0.89183,9e-05,13.753]
[1779324979104,27.42,77921.95,0.0,-0.89183,9e-05,13.75375]
[1779324979270,27.42,77921.95,0.0,-0.89183,9e-05,13.75375]
[1779324979285,27.42,77921.06,0.0,-0.89191,9e-05,13.74618]
[1779324985262,27.42,77922.11,0.0,-0.89181,9e-05,13.7555]
[1779324990297,27.42,77923.61,0.0,-0.89167,9e-05,13.76866]
[1779324991406,27.42,77923.61,0.0,-0.89167,9e-05,13.76866]
[1779324991531,27.42,77923.61,0.0,-0.89167,9e-05,13.76866]
[1779324996108,27.42,77929.23,0.0,-0.89117,9e-05,13.81329]
[1779324996269,27.42,77929.23,0.0,-0.89117,9e-05,13.81329]
[1779324998984,27.43,77935.93,0.0,-0.89055,9e-05,13.87108]
[1779324999020,27.43,77935.93,0.0,-0.89055,9e-05,13.87108]
[1779324999360,27.43,77936.13,0.0,-0.89053,9e-05,13.87286]
[1779325004818,27.43,77934.19,0.0,-0.89071,9e-05,13.85646]
[1779325005023,27.43,77934.71,0.0,-0.89066,9e-05,13.86105]
[1779325007364,27.43,77934.71,0.0,-0.89066,9e-05,13.8611]
[1779325007529,27.43,77934.71,0.0,-0.89066,9e-05,13.8611]
[1779325007631,27.43,77926.31,0.0,-0.89143,9e-05,13.78918]
[1779325008431,27.43,77920.48,0.0,-0.89196,9e-05,13.73946]
[1779325009433,27.43,77914.13,0.0,-0.89254,9e-05,13.68544]
[1779325011405,27.43,77918.05,0.0,-0.89218,9e-05,13.71922]
[1779325011522,27.43,77918.05,0.0,-0.89218,9e-05,13.71922]
[1779325011600,27.43,77923.68,0.0,-0.89166,9e-05,13.76759]
[1779325013310,27.43,77925.54,0.0,-0.89149,9e-05,13.78366]
[1779325013520,27.43,77925.54,0.0,-0.89149,9e-05,13.78366]
[1779325013621,27.43,77930.26,0.0,-0.89105,9e-05,13.8242]
[1779325015246,27.43,77933.21,0.0,-0.89078,9e-05,13.84954]
[1779325015272,27.43,77933.21,0.0,-0.89078,9e-05,13.84954]
[1779325015475,27.43,77933.68,0.0,-0.89074,9e-05,13.85359]
[1779325020244,27.43,77933.06,0.0,-0.8908,9e-05,13.84836]
[1779325020270,27.43,77933.06,0.0,-0.8908,9e-05,13.84836]
[1779325025545,27.43,77941.31,0.0,-0.89004,9e-05,13.91829]
[1779325027559,27.43,77946.84,0.0,-0.88953,9e-05,13.96557]
[1779325028009,27.43,77946.84,0.0,-0.88953,9e-05,13.96557]
[1779325028020,27.43,77946.84,0.0,-0.88953,9e-05,13.96557]
[1779325031099,27.43,77947.48,0.0,-0.88948,9e-05,13.97059]
[1779325031270,27.43,77947.48,0.0,-0.88948,9e-05,13.97059]
[1779325031587,27.43,77947.52,0.0,-0.88948,9e-05,13.97077]
[1779325036622,27.42,77948.08,0.0,-0.88943,9e-05,13.97488]
[1779325038478,27.42,77949.94,0.0,-0.88926,9e-05,13.99074]
[1779325038521,27.42,77949.94,0.0,-0.88926,9e-05,13.99074]
[1779325039643,27.42,77945.53,0.0,-0.88967,9e-05,13.95252]
[1779325040609,27.42,77945.53,0.0,-0.88967,9e-05,13.95252]
[1779325040773,27.42,77945.53,0.0,-0.88967,9e-05,13.95252]
[1779325040815,27.42,77940.8,0.0,-0.89012,9e-05,13.91146]
[1779325042806,27.42,77936.85,0.0,-0.89048,9e-05,13.87755]
[1779325042835,27.42,77936.89,0.0,-0.89048,9e-05,13.87755]
[1779325043027,27.42,77936.89,0.0,-0.89048,9e-05,13.87755]
[1779325044678,27.42,77943.22,0.0,-0.8899,9e-05,13.93174]
[1779325049713,27.42,77943.7,0.0,-0.88987,9e-05,13.93471]
[1779325051973,27.42,77945.29,0.0,-0.88972,9e-05,13.94807]
[1779325054461,27.42,77950.4,0.0,-0.88927,9e-05,13.98812]
[1779325054524,27.42,77950.4,0.0,-0.88927,9e-05,13.98812]
[1779325054846,27.42,77950.4,0.0,-0.88927,9e-05,13.98812]
[1779325054948,27.42,77951.44,0.0,-0.88918,9e-05,13.99682]
[1779325060769,27.42,77952.0,0.0,-0.88913,9e-05,14.0011]
[1779325060790,27.42,77943.75,0.0,-0.8899,9e-05,13.93002]
[1779325062804,27.42,77941.34,0.0,-0.89013,9e-05,13.90917]
[1779325064424,27.42,77942.23,0.0,-0.89004,9e-05,13.9168]
[1779325064522,27.42,77942.23,0.0,-0.89004,9e-05,13.9168]
[1779325064876,27.42,77942.23,0.0,-0.89004,9e-05,13.9168]
[1779325065025,27.42,77942.23,0.0,-0.89004,9e-05,13.9168]
[1779325064977,27.42,77941.46,0.0,-0.89012,9e-05,13.91018]
[1779325068847,27.42,77947.44,0.0,-0.88956,9e-05,13.96156]
[1779325071342,27.42,77949.45,0.0,-0.88938,9e-05,13.97868]
[1779325071521,27.42,77949.45,0.0,-0.88938,9e-05,13.97868]
[1779325071868,27.42,77950.24,0.0,-0.8893,9e-05,13.98539]
[1779325072412,27.42,77950.24,0.0,-0.8893,9e-05,13.98539]
[1779325072526,27.42,77950.24,0.0,-0.8893,9e-05,13.98539]
[1779325074480,27.42,77950.18,0.0,-0.88931,9e-05,13.98468]
[1779325074522,27.42,77950.18,0.0,-0.88931,9e-05,13.98468]
[1779325079924,27.42,77950.92,0.0,-0.88925,9e-05,13.99044]
[1779325081938,27.42,77942.76,0.0,-0.89001,9e-05,13.92008]
[1779325083951,27.42,77940.33,0.0,-0.89023,9e-05,13.89925]
[1779325084959,27.42,77923.42,0.0,-0.89179,9e-05,13.75436]
[1779325085966,27.42,77922.79,0.0,-0.89185,9e-05,13.74902]
[1779325087792,27.42,77923.17,0.0,-0.89181,9e-05,13.75233]
[1779325088022,27.42,77923.17,0.0,-0.89181,9e-05,13.75233]
[1779325088060,27.42,77922.91,0.0,-0.89184,9e-05,13.75015]
[1779325088558,27.42,77922.91,0.0,-0.89184,9e-05,13.75015]
[1779325088769,27.42,77922.91,0.0,-0.89184,9e-05,13.75015]
[1779325093016,27.42,77916.35,0.0,-0.89243,9e-05,13.69425]
[1779325096037,27.42,77910.16,0.0,-0.893,9e-05,13.6411]
[1779325097044,27.42,77904.14,0.0,-0.89355,9e-05,13.58974]
[1779325100065,27.42,77899.58,0.0,-0.89396,9e-05,13.55104]
[1779325101556,27.42,77898.71,0.0,-0.89403,9e-05,13.54371]
[1779325101772,27.42,77898.71,0.0,-0.89403,9e-05,13.54371]
[1779325102079,27.42,77898.62,0.0,-0.89404,9e-05,13.54304]
[1779325102473,27.42,77898.62,0.0,-0.89404,9e-05,13.54304]
[1779325102524,27.42,77898.62,0.0,-0.89404,9e-05,13.54304]
[1779325112150,27.42,77899.76,0.0,-0.89395,9e-05,13.54984]
[1779325113157,27.42,77905.51,0.0,-0.89343,9e-05,13.59887]
[1779325116784,27.42,77907.18,0.0,-0.89328,9e-05,13.6131]
[1779325117021,27.42,77907.18,0.0,-0.89328,9e-05,13.6131]
[1779325116874,27.42,77908.01,0.0,-0.89321,9e-05,13.62018]
[1779325118022,27.42,77908.01,0.0,-0.89321,9e-05,13.62018]
[1779325118271,27.42,77908.22,0.0,-0.89319,9e-05,13.62198]
[1779325123227,27.42,77903.75,0.0,-0.89359,9e-05,13.58405]
[1779325124869,27.42,77903.75,0.0,-0.89359,9e-05,13.58405]
[1779325125025,27.42,77903.75,0.0,-0.89359,9e-05,13.58405]
[1779325124878,27.42,77904.19,0.0,-0.89355,9e-05,13.588]
[1779325125466,27.42,77904.19,0.0,-0.89355,9e-05,13.588]
[1779325125522,27.42,77904.19,0.0,-0.89355,9e-05,13.588]
[1779325129273,27.42,77898.89,0.0,-0.89402,9e-05,13.54334]
[1779325131672,27.42,77898.41,0.0,-0.89406,9e-05,13.53944]
[1779325131772,27.42,77898.41,0.0,-0.89406,9e-05,13.53944]
[1779325131773,27.42,77898.77,0.0,-0.89403,9e-05,13.54269]
[1779325132867,27.42,77898.77,0.0,-0.89403,9e-05,13.54269]
[1779325133021,27.42,77898.77,0.0,-0.89403,9e-05,13.54269]
[1779325138336,27.42,77896.68,0.0,-0.8942,9e-05,13.52632]
[1779325140412,27.42,77895.31,0.0,-0.89432,9e-05,13.51491]
[1779325140522,27.42,77895.31,0.0,-0.89432,9e-05,13.51491]
[1779325140624,27.42,77895.23,0.0,-0.89433,9e-05,13.5145]
[1779325141229,27.42,77895.23,0.0,-0.89433,9e-05,13.5145]
[1779325141272,27.42,77895.23,0.0,-0.89433,9e-05,13.5145]
[1779325146392,27.42,77892.9,0.0,-0.89453,9e-05,13.4958]
[1779325150799,27.42,77893.06,0.0,-0.89451,9e-05,13.4971]
[1779325151020,27.42,77893.06,0.0,-0.89451,9e-05,13.4971]
[1779325151121,27.42,77893.08,0.0,-0.89451,9e-05,13.49724]
[1779325151527,27.42,77893.08,0.0,-0.89451,9e-05,13.49724]
[1779325151778,27.42,77893.08,0.0,-0.89451,9e-05,13.49724]
[1779325157469,27.42,77891.7,0.0,-0.89464,9e-05,13.48548]
[1779325163764,27.42,77892.4,0.0,-0.89457,9e-05,13.49145]
[1779325163770,27.42,77892.4,0.0,-0.89457,9e-05,13.49145]
[1779325166836,27.42,77892.44,0.0,-0.89457,9e-05,13.4918]
[1779325167023,27.42,77892.44,0.0,-0.89457,9e-05,13.4918]
[1779325167122,27.42,77892.5,0.0,-0.89456,9e-05,13.49233]
[1779325170573,27.42,77878.68,0.0,-0.8958,9e-05,13.37514]
[1779325171580,27.42,77875.35,0.0,-0.89612,9e-05,13.34343]
[1779325174616,27.43,77882.58,0.0,-0.89547,9e-05,13.40521]
[1779325177372,27.43,77885.65,0.0,-0.89519,9e-05,13.43139]
[1779325177525,27.43,77885.65,0.0,-0.89519,9e-05,13.43139]
[1779325179651,27.43,77891.87,0.0,-0.89463,9e-05,13.4843]
[1779325182672,27.43,77899.84,0.0,-0.89391,9e-05,13.55297]
[1779325185635,27.43,77903.34,0.0,-0.89358,9e-05,13.58339]
[1779325185769,27.43,77903.34,0.0,-0.89358,9e-05,13.58339]
[1779325185848,27.43,77902.96,0.0,-0.89362,9e-05,13.58015]
[1779325186236,27.43,77902.96,0.0,-0.89362,9e-05,13.58015]
[1779325186273,27.43,77902.96,0.0,-0.89362,9e-05,13.58015]
[1779325191736,27.43,77902.92,0.0,-0.89361,9e-05,13.58065]
[1779325193749,27.43,77898.77,0.0,-0.89398,9e-05,13.54545]
[1779325195126,27.43,77898.77,0.0,-0.89398,9e-05,13.54545]
[1779325195271,27.43,77897.62,0.0,-0.89409,9e-05,13.53576]
[1779325195831,27.43,77897.62,0.0,-0.89409,9e-05,13.53576]
[1779325196023,27.43,77897.62,0.0,-0.89409,9e-05,13.53576]
[1779325196124,27.43,77894.75,0.0,-0.89434,9e-05,13.51149]
[1779325201809,27.43,77916.59,0.0,-0.89236,9e-05,13.69765]
[1779325202817,27.43,77919.92,0.0,-0.89206,9e-05,13.72614]
[1779325205196,27.43,77918.91,0.0,-0.89215,9e-05,13.71751]
[1779325205277,27.43,77920.24,0.0,-0.89203,9e-05,13.7289]
[1779325205771,27.43,77920.24,0.0,-0.89203,9e-05,13.7289]
[1779325206022,27.43,77920.24,0.0,-0.89203,9e-05,13.7289]
[1779325206124,27.43,77920.06,0.0,-0.89205,9e-05,13.72736]
[1779325207852,27.43,77926.0,0.0,-0.8915,9e-05,13.77816]
[1779325209866,27.43,77919.0,0.0,-0.89214,9e-05,13.71821]
[1779325210873,27.43,77914.14,0.0,-0.89259,9e-05,13.67633]
[1779325211880,27.43,77910.51,0.0,-0.89293,9e-05,13.64512]
[1779325212846,27.43,77910.51,0.0,-0.89293,9e-05,13.64512]
[1779325213028,27.43,77910.51,0.0,-0.89293,9e-05,13.64512]
[1779325213125,27.43,77910.14,0.0,-0.89296,9e-05,13.64166]
[1779325213518,27.43,77910.14,0.0,-0.89296,9e-05,13.64166]
[1779325213776,27.43,77910.14,0.0,-0.89296,9e-05,13.64166]
[1779325218929,27.43,77910.23,0.0,-0.89296,9e-05,13.64172]
[1779325222957,27.43,77914.95,0.0,-0.89254,9e-05,13.68123]
[1779325223964,27.43,77919.41,0.0,-0.89214,9e-05,13.71912]
[1779325225518,27.43,77919.75,0.0,-0.89211,9e-05,13.72175]
[1779325225775,27.43,77919.75,0.0,-0.89211,9e-05,13.72175]
[1779325225978,27.43,77920.32,0.0,-0.89206,9e-05,13.72627]
[1779325226277,27.43,77920.32,0.0,-0.89206,9e-05,13.72627]
[1779325226522,27.43,77920.32,0.0,-0.89206,9e-05,13.72627]
[1779325228999,27.42,77928.91,0.0,-0.89128,9e-05,13.79889]
[1779325229961,27.42,77928.91,0.0,-0.89128,9e-05,13.79889]
[1779325230025,27.42,77928.91,0.0,-0.89128,9e-05,13.79889]
[1779325230106,27.42,77929.23,0.0,-0.89126,9e-05,13.80124]
[1779325230516,27.42,77929.23,0.0,-0.89126,9e-05,13.80124]
[1779325230773,27.42,77929.23,0.0,-0.89126,9e-05,13.80124]
[1779325232021,27.42,77921.37,0.0,-0.89201,9e-05,13.72981]
[1779325233027,27.42,77916.2,0.0,-0.89248,9e-05,13.68564]
[1779325234540,27.42,77913.96,0.0,-0.89268,9e-05,13.66637]
[1779325234771,27.42,77913.96,0.0,-0.89268,9e-05,13.66637]
[1779325235042,27.42,77914.22,0.0,-0.89267,9e-05,13.66791]
[1779325235293,27.42,77914.22,0.0,-0.89267,9e-05,13.66791]
[1779325235524,27.42,77914.22,0.0,-0.89267,9e-05,13.66791]
[1779325239086,27.42,77907.6,0.0,-0.89328,9e-05,13.61025]
[1779325240282,27.42,77905.69,0.0,-0.89346,9e-05,13.59378]
[1779325240521,27.42,77905.69,0.0,-0.89346,9e-05,13.59378]
[1779325241100,27.42,77906.17,0.0,-0.89342,9e-05,13.59769]
[1779325241383,27.42,77906.17,0.0,-0.89342,9e-05,13.59769]
[1779325241523,27.42,77906.17,0.0,-0.89342,9e-05,13.59769]
[1779325246809,27.42,77909.52,0.0,-0.89312,9e-05,13.62528]
[1779325247025,27.42,77909.52,0.0,-0.89312,9e-05,13.62528]
[1779325247142,27.42,77910.72,0.0,-0.89302,9e-05,13.63528]
[1779325247839,27.42,77910.72,0.0,-0.89302,9e-05,13.63528]
[1779325248025,27.42,77910.72,0.0,-0.89302,9e-05,13.63528]
[1779325252177,27.42,77914.31,0.0,-0.8927,9e-05,13.66501]
[1779325252684,27.42,77914.31,0.0,-0.8927,9e-05,13.66501]
[1779325252771,27.42,77914.31,0.0,-0.8927,9e-05,13.66501]
[1779325253110,27.42,77914.31,0.0,-0.8927,9e-05,13.66501]
[1779325253270,27.42,77914.31,0.0,-0.8927,9e-05,13.66501]
[1779325253184,27.42,77916.8,0.0,-0.89247,9e-05,13.68623]
[1779325254191,27.42,77916.59,0.0,-0.89249,9e-05,13.68437]
[1779325256205,27.42,77912.98,0.0,-0.89282,9e-05,13.65343]
[1779325261240,27.42,77914.38,0.0,-0.8927,9e-05,13.66529]
[1779325262701,27.42,77914.69,0.0,-0.89267,9e-05,13.66789]
[1779325262772,27.42,77914.69,0.0,-0.89267,9e-05,13.66789]
[1779325263255,27.42,77911.05,0.0,-0.893,9e-05,13.63678]
[1779325264261,27.42,77901.99,0.0,-0.89383,9e-05,13.5592]
[1779325265268,27.42,77897.49,0.0,-0.89424,9e-05,13.52066]
[1779325265486,27.42,77897.49,0.0,-0.89424,9e-05,13.52066]
[1779325265525,27.42,77897.49,0.0,-0.89424,9e-05,13.52066]
[1779325266132,27.42,77897.49,0.0,-0.89424,9e-05,13.52066]
[1779325266273,27.42,77897.49,0.0,-0.89424,9e-05,13.52066]
[1779325266275,27.42,77897.41,0.0,-0.89424,9e-05,13.5198]
[1779325271310,27.42,77895.98,0.0,-0.89438,9e-05,13.50708]
[1779325272863,27.42,77895.98,0.0,-0.89438,9e-05,13.50708]
[1779325273021,27.42,77895.98,0.0,-0.89438,9e-05,13.50708]
[1779325273107,27.42,77896.56,0.0,-0.89433,9e-05,13.51209]
[1779325273693,27.42,77896.56,0.0,-0.89433,9e-05,13.51209]
[1779325273772,27.42,77896.56,0.0,-0.89433,9e-05,13.51209]
[1779325279366,27.42,77900.73,0.0,-0.89394,9e-05,13.54859]
[1779325280907,27.42,77900.73,0.0,-0.89394,9e-05,13.54859]
[1779325281020,27.42,77900.73,0.0,-0.89394,9e-05,13.54859]
[1779325281065,27.42,77901.69,0.0,-0.89385,9e-05,13.55712]
[1779325282335,27.42,77904.67,0.0,-0.89358,9e-05,13.58249]
[1779325282523,27.42,77904.67,0.0,-0.89358,9e-05,13.58249]
[1779325284402,27.42,77905.59,0.0,-0.89349,9e-05,13.5906]
[1779325284522,27.42,77905.59,0.0,-0.89349,9e-05,13.5906]
[1779325284558,27.42,77898.1,0.0,-0.89417,9e-05,13.52697]
[1779325286634,27.42,77897.21,0.0,-0.89425,9e-05,13.51962]
[1779325286773,27.42,77897.21,0.0,-0.89425,9e-05,13.51962]
[1779325291475,27.42,77895.81,0.0,-0.89437,9e-05,13.50767]
[1779325291520,27.42,77895.81,0.0,-0.89437,9e-05,13.50767]
[1779325291622,27.42,77908.37,0.0,-0.89326,9e-05,13.61098]
[1779325292973,27.42,77908.37,0.0,-0.89326,9e-05,13.61098]
[1779325293020,27.42,77908.37,0.0,-0.89326,9e-05,13.61098]
[1779325293070,27.42,77913.44,0.0,-0.8928,9e-05,13.65442]
[1779325298499,27.42,77914.52,0.0,-0.8927,9e-05,13.66398]
[1779325301215,27.42,77917.02,0.0,-0.89247,9e-05,13.6854]
[1779325301269,27.42,77917.02,0.0,-0.89247,9e-05,13.6854]
[1779325301316,27.42,77918.29,0.0,-0.89235,9e-05,13.69633]
[1779325304287,27.42,77919.92,0.0,-0.8922,9e-05,13.71027]
[1779325304523,27.42,77919.85,0.0,-0.89221,9e-05,13.70969]
[1779325305435,27.42,77922.58,0.0,-0.89196,9e-05,13.73304]
[1779325309893,27.42,77921.69,0.0,-0.89204,9e-05,13.72534]
[1779325310024,27.42,77921.69,0.0,-0.89204,9e-05,13.72534]
[1779325316234,27.42,77924.67,0.0,-0.89178,9e-05,13.74942]
[1779325316273,27.42,77924.67,0.0,-0.89178,9e-05,13.74942]
[1779325321661,27.41,77924.92,0.0,-0.89179,9e-05,13.74918]
[1779325323675,27.41,77919.84,0.0,-0.89226,9e-05,13.70492]
[1779325324476,27.41,77919.84,0.0,-0.89226,9e-05,13.70492]
[1779325324522,27.41,77919.84,0.0,-0.89226,9e-05,13.70492]
[1779325328395,27.41,77920.03,0.0,-0.89226,9e-05,13.70522]
[1779325328523,27.41,77920.03,0.0,-0.89226,9e-05,13.70522]
[1779325330016,27.41,77920.48,0.0,-0.89222,9e-05,13.70872]
[1779325331731,27.41,77927.12,0.0,-0.89162,9e-05,13.76434]
[1779325333602,27.41,77926.09,0.0,-0.89172,9e-05,13.75505]
[1779325333745,27.41,77925.76,0.0,-0.89176,9e-05,13.75177]
[1779325335759,27.41,77921.54,0.0,-0.89215,9e-05,13.71499]
[1779325340786,27.41,77919.83,0.0,-0.89233,9e-05,13.69888]
[1779325341226,27.4,77914.84,0.0,-0.89279,9e-05,13.65561]
[1779325341533,27.4,77914.84,0.0,-0.89279,9e-05,13.65561]
[1779325341781,27.4,77914.84,0.0,-0.89279,9e-05,13.65561]
[1779325342395,27.4,77912.61,0.0,-0.89299,9e-05,13.63658]
[1779325342809,27.4,77894.7,0.0,-0.89461,9e-05,13.48381]
[1779325343815,27.4,77884.43,0.0,-0.89554,9e-05,13.39654]
[1779325344822,27.4,77881.59,0.0,-0.89579,9e-05,13.37252]
[1779325346836,27.4,77875.39,0.0,-0.89634,9e-05,13.32024]
[1779325349007,27.4,77875.12,0.0,-0.89636,9e-05,13.31805]
[1779325349021,27.4,77875.12,0.0,-0.89636,9e-05,13.31805]
[1779325355377,27.41,77874.56,0.0,-0.89643,9e-05,13.31022]
[1779325355520,27.41,77874.51,0.0,-0.89643,9e-05,13.3099]
[1779325360936,27.41,77873.08,0.0,-0.89655,9e-05,13.2986]
[1779325366979,27.41,77875.15,0.0,-0.89636,9e-05,13.31717]
[1779325370000,27.41,77870.2,0.0,-0.89679,9e-05,13.27557]
[1779325371982,27.41,77867.94,0.0,-0.89699,9e-05,13.25658]
[1779325372022,27.41,77867.94,0.0,-0.89699,9e-05,13.25658]
[1779325375248,27.41,77869.94,0.0,-0.89681,9e-05,13.27396]
[1779325375270,27.41,77869.94,0.0,-0.89681,9e-05,13.27396]
[1779325378279,27.41,77873.3,0.0,-0.89651,9e-05,13.30287]
[1779325378339,27.41,77874.79,0.0,-0.89637,9e-05,13.31566]
[1779325378520,27.41,77874.79,0.0,-0.89637,9e-05,13.31566]
[1779325381472,27.41,77878.78,0.0,-0.89601,9e-05,13.34955]
[1779325381522,27.41,77878.78,0.0,-0.89601,9e-05,13.34955]
[1779325386390,27.41,77884.8,0.0,-0.89547,9e-05,13.40154]
[1779325386523,27.41,77885.71,0.0,-0.89538,9e-05,13.40964]
[1779325387678,27.41,77885.74,0.0,-0.89538,9e-05,13.40989]
[1779325387771,27.41,77885.74,0.0,-0.89538,9e-05,13.40989]
[1779325388127,27.41,77884.86,0.0,-0.89546,9e-05,13.4024]
[1779325392786,27.41,77887.97,0.0,-0.89518,9e-05,13.42872]
[1779325393019,27.41,77887.97,0.0,-0.89518,9e-05,13.42872]
[1779325401143,27.41,77893.75,0.0,-0.89467,9e-05,13.47738]
[1779325401272,27.41,77893.75,0.0,-0.89467,9e-05,13.47738]
[1779325403231,27.41,77903.62,0.0,-0.89377,9e-05,13.56161]
[1779325404670,27.41,77904.27,0.0,-0.89371,9e-05,13.56728]
[1779325404772,27.41,77904.27,0.0,-0.89371,9e-05,13.56728]
[1779325407493,27.41,77902.58,0.0,-0.89386,9e-05,13.55329]
[1779325407520,27.41,77902.58,0.0,-0.89386,9e-05,13.55329]
[1779325408267,27.41,77902.13,0.0,-0.8939,9e-05,13.54962]
[1779325413302,27.41,77901.5,0.0,-0.89398,9e-05,13.54044]
[1779325416323,27.41,77908.14,0.0,-0.89338,9e-05,13.59696]
[1779325416605,27.41,77908.14,0.0,-0.89338,9e-05,13.59696]
[1779325416772,27.41,77908.14,0.0,-0.89338,9e-05,13.59696]
[1779325422365,27.41,77913.71,0.0,-0.89287,9e-05,13.64523]
[1779325422742,27.41,77913.71,0.0,-0.89287,9e-05,13.64523]
[1779325422772,27.41,77913.71,0.0,-0.89287,9e-05,13.64523]
[1779325425649,27.41,77914.22,0.0,-0.89282,9e-05,13.64986]
[1779325425769,27.41,77914.22,0.0,-0.89282,9e-05,13.64986]
[1779325426394,27.41,77914.01,0.0,-0.89284,9e-05,13.64814]
[1779325427868,27.41,77915.71,0.0,-0.89268,9e-05,13.66272]
[1779325428025,27.41,77915.71,0.0,-0.89268,9e-05,13.66272]
[1779325432472,27.41,77920.32,0.0,-0.89226,9e-05,13.70206]
[1779325432519,27.41,77920.32,0.0,-0.89226,9e-05,13.70206]
[1779325433448,27.41,77920.32,0.0,-0.89226,9e-05,13.70206]
[1779325433538,27.41,77920.65,0.0,-0.89223,9e-05,13.70483]
[1779325434450,27.41,77920.44,0.0,-0.89225,9e-05,13.70323]
[1779325439485,27.41,77917.69,0.0,-0.89249,9e-05,13.68077]
[1779325440491,27.42,77909.97,0.0,-0.89319,9e-05,13.61513]
[1779325442506,27.42,77905.36,0.0,-0.8936,9e-05,13.57628]
[1779325444867,27.42,77905.85,0.0,-0.89356,9e-05,13.58057]
[1779325445020,27.42,77905.85,0.0,-0.89356,9e-05,13.58057]
[1779325445071,27.42,77906.06,0.0,-0.89354,9e-05,13.58247]
[1779325450562,27.42,77905.22,0.0,-0.8936,9e-05,13.5759]
[1779325452058,27.42,77905.22,0.0,-0.8936,9e-05,13.5759]
[1779325457139,27.42,77911.71,0.0,-0.89301,9e-05,13.6318]
[1779325457269,27.42,77911.71,0.0,-0.89301,9e-05,13.6318]
[1779325457343,27.42,77911.8,0.0,-0.893,9e-05,13.63315]
[1779325462015,27.42,77914.57,0.0,-0.89273,9e-05,13.65758]
[1779325465770,27.42,77916.59,0.0,-0.89254,9e-05,13.67566]
[1779325468035,27.42,77917.05,0.0,-0.8925,9e-05,13.67994]
[1779325468268,27.42,77917.05,0.0,-0.8925,9e-05,13.67994]
[1779325468370,27.42,77917.07,0.0,-0.89249,9e-05,13.68042]
[1779325469768,27.42,77916.65,0.0,-0.89253,9e-05,13.67683]
[1779325471775,27.42,77916.56,0.0,-0.89253,9e-05,13.67637]
[1779325477754,27.42,77915.77,0.0,-0.89262,9e-05,13.66699]
[1779325482789,27.42,77914.28,0.0,-0.89275,9e-05,13.65495]
[1779325486479,27.42,77915.64,0.0,-0.89262,9e-05,13.66683]
[1779325486523,27.42,77917.63,0.0,-0.89244,9e-05,13.68395]
[1779325486820,27.42,77917.63,0.0,-0.89244,9e-05,13.68395]
[1779325487021,27.42,77917.63,0.0,-0.89244,9e-05,13.68395]
[1779325487072,27.42,77919.02,0.0,-0.89231,9e-05,13.69592]
[1779325493023,27.42,77918.88,0.0,-0.89232,9e-05,13.69507]
[1779325493272,27.42,77918.88,0.0,-0.89232,9e-05,13.69507]
[1779325497967,27.43,77918.62,0.0,-0.89234,9e-05,13.69313]
[1779325498021,27.43,77918.62,0.0,-0.89234,9e-05,13.69313]
[1779325503936,27.43,77917.88,0.0,-0.8924,9e-05,13.68729]
[1779325506361,27.43,77918.26,0.0,-0.89237,9e-05,13.6906]
[1779325506522,27.43,77918.26,0.0,-0.89237,9e-05,13.6906]
[1779325506873,27.43,77918.1,0.0,-0.89238,9e-05,13.68935]
[1779325507018,27.43,77918.1,0.0,-0.89238,9e-05,13.68935]
[1779325507120,27.43,77918.03,0.0,-0.89239,9e-05,13.68875]
[1779325511992,27.43,77912.83,0.0,-0.89286,9e-05,13.64469]
[1779325514749,27.43,77912.47,0.0,-0.89289,9e-05,13.64189]
[1779325514773,27.43,77912.47,0.0,-0.89289,9e-05,13.64189]
[1779325518502,27.43,77905.5,0.0,-0.89352,9e-05,13.58269]
[1779325518524,27.43,77905.5,0.0,-0.89352,9e-05,13.58269]
[1779325518603,27.43,77905.57,0.0,-0.89351,9e-05,13.58328]
[1779325518772,27.43,77905.57,0.0,-0.89351,9e-05,13.58328]
[1779325519047,27.43,77906.14,0.0,-0.89346,9e-05,13.58813]
[1779325524084,27.43,77902.18,0.0,-0.89381,9e-05,13.55457]
[1779325525536,27.43,77902.18,0.0,-0.89381,9e-05,13.55457]
[1779325525772,27.43,77902.29,0.0,-0.8938,9e-05,13.55558]
[1779325531133,27.43,77894.12,0.0,-0.89456,9e-05,13.48269]
[1779325532140,27.43,77886.44,0.0,-0.89525,9e-05,13.41767]
[1779325534154,27.43,77882.5,0.0,-0.8956,9e-05,13.38427]
[1779325537812,27.43,77879.95,0.0,-0.89583,9e-05,13.36285]
[1779325538022,27.43,77879.95,0.0,-0.89583,9e-05,13.36285]
[1779325538227,27.43,77879.95,0.0,-0.89583,9e-05,13.36285]
[1779325538271,27.43,77879.95,0.0,-0.89583,9e-05,13.36285]
[1779325538329,27.43,77879.95,0.0,-0.89583,9e-05,13.36293]
[1779325551291,27.43,77878.25,0.0,-0.89597,9e-05,13.34925]
[1779325553306,27.43,77886.31,0.0,-0.89525,9e-05,13.4176]
[1779325554312,27.43,77892.86,0.0,-0.89466,9e-05,13.47322]
[1779325556327,27.43,77890.73,0.0,-0.89486,9e-05,13.45495]
[1779325558341,27.43,77881.43,0.0,-0.89569,9e-05,13.3759]
[1779325560460,27.43,77880.39,0.0,-0.89578,9e-05,13.36703]
[1779325560522,27.43,77880.39,0.0,-0.89578,9e-05,13.36703]
[1779325560497,27.43,77879.23,0.0,-0.89589,9e-05,13.35732]
[1779325563378,27.43,77874.78,0.0,-0.89628,9e-05,13.31982]
[1779325568277,27.43,77871.57,0.0,-0.89656,9e-05,13.29342]
[1779325568521,27.43,77871.57,0.0,-0.89656,9e-05,13.29342]
[1779325570984,27.43,77868.82,0.0,-0.8968,9e-05,13.27074]
[1779325571022,27.43,77868.82,0.0,-0.8968,9e-05,13.27074]
[1779325571432,27.43,77868.46,0.0,-0.89683,9e-05,13.2679]
[1779325573446,27.43,77877.95,0.0,-0.89598,9e-05,13.34847]
[1779325574453,27.43,77886.0,0.0,-0.89526,9e-05,13.4167]
[1779325575460,27.43,77890.34,0.0,-0.89487,9e-05,13.45347]
[1779325578281,27.43,77890.32,0.0,-0.89488,9e-05,13.45306]
[1779325578524,27.43,77890.32,0.0,-0.89488,9e-05,13.45306]
[1779325579488,27.43,77885.0,0.0,-0.89535,9e-05,13.40771]
[1779325584523,27.43,77884.91,0.0,-0.89536,9e-05,13.40678]
[1779325585773,27.43,77885.77,0.0,-0.89529,9e-05,13.41404]
[1779325585858,27.43,77885.77,0.0,-0.89529,9e-05,13.41404]
[1779325586019,27.43,77885.77,0.0,-0.89529,9e-05,13.41404]
[1779325586537,27.43,77885.64,0.0,-0.8953,9e-05,13.41291]
[1779325591571,27.43,77885.13,0.0,-0.89537,9e-05,13.40486]
[1779325596607,27.43,77889.53,0.0,-0.89496,9e-05,13.44374]
[1779325598186,27.43,77889.87,0.0,-0.89493,9e-05,13.44693]
[1779325598273,27.43,77889.87,0.0,-0.89493,9e-05,13.44693]
[1779325598524,27.43,77889.87,0.0,-0.89493,9e-05,13.44693]
[1779325598621,27.43,77889.97,0.0,-0.89491,9e-05,13.44808]
[1779325598773,27.43,77889.97,0.0,-0.89491,9e-05,13.44808]
[1779325604663,27.43,77890.33,0.0,-0.89487,9e-05,13.45241]
[1779325607783,27.43,77890.78,0.0,-0.89483,9e-05,13.45597]
[1779325608024,27.43,77890.78,0.0,-0.89483,9e-05,13.45597]
[1779325610705,27.43,77899.81,0.0,-0.89402,9e-05,13.53227]
[1779325612719,27.43,77902.23,0.0,-0.8938,9e-05,13.55263]
[1779325614544,27.43,77902.23,0.0,-0.8938,9e-05,13.55263]
[1779325614773,27.43,77903.73,0.0,-0.89367,9e-05,13.56558]
[1779325617324,27.43,77908.83,0.0,-0.8932,9e-05,13.60908]
[1779325617520,27.43,77908.83,0.0,-0.8932,9e-05,13.60908]
[1779325617609,27.43,77912.41,0.0,-0.89288,9e-05,13.63912]
[1779325621783,27.43,77917.06,0.0,-0.89246,9e-05,13.67862]
[1779325622706,27.43,77917.06,0.0,-0.89246,9e-05,13.67862]
[1779325622773,27.43,77917.06,0.0,-0.89246,9e-05,13.67862]
[1779325627824,27.43,77917.5,0.0,-0.89243,9e-05,13.68214]
[1779325631967,27.43,77917.5,0.0,-0.89243,9e-05,13.68214]
[1779325632021,27.43,77917.5,0.0,-0.89243,9e-05,13.68214]
[1779325632123,27.43,77917.43,0.0,-0.89244,9e-05,13.68033]
[1779325634859,27.43,77917.46,0.0,-0.89245,9e-05,13.67985]
[1779325635030,27.43,77917.46,0.0,-0.89245,9e-05,13.67985]
[1779325640916,27.43,77916.95,0.0,-0.89252,9e-05,13.67288]
[1779325646171,27.43,77917.61,0.0,-0.89248,9e-05,13.677]
[1779325646270,27.43,77917.61,0.0,-0.89248,9e-05,13.677]
[1779325646957,27.42,77917.53,0.0,-0.89249,9e-05,13.67594]
[1779325647022,27.42,77917.53,0.0,-0.89249,9e-05,13.67594]
[1779325647058,27.42,77917.62,0.0,-0.89249,9e-05,13.67633]
[1779325653001,27.42,77920.84,0.0,-0.89224,9e-05,13.69778]
[1779325654689,27.42,77920.13,0.0,-0.89231,9e-05,13.69129]
[1779325654772,27.42,77920.13,0.0,-0.89231,9e-05,13.69129]
[1779325658037,27.42,77924.92,0.0,-0.89189,9e-05,13.73056]
[1779325660051,27.42,77929.38,0.0,-0.89149,9e-05,13.76798]
[1779325660967,27.42,77929.38,0.0,-0.89149,9e-05,13.76798]
[1779325661020,27.42,77929.38,0.0,-0.89149,9e-05,13.76798]
[1779325661958,27.42,77930.08,0.0,-0.89143,9e-05,13.77372]
[1779325662027,27.42,77930.08,0.0,-0.89143,9e-05,13.77372]
[1779325662113,27.42,77930.08,0.0,-0.89143,9e-05,13.77347]
[1779325668107,27.41,77930.8,0.0,-0.89139,9e-05,13.77801]
[1779325673142,27.41,77935.02,0.0,-0.89101,9e-05,13.81332]
[1779325675238,27.41,77936.05,0.0,-0.89091,9e-05,13.82202]
[1779325675272,27.41,77936.05,0.0,-0.89091,9e-05,13.82202]
[1779325678177,27.41,77945.8,0.0,-0.89002,9e-05,13.9051]
[1779325679501,27.41,77945.8,0.0,-0.89002,9e-05,13.9051]
[1779325679521,27.41,77945.8,0.0,-0.89002,9e-05,13.9051]
[1779325680456,27.41,77946.76,0.0,-0.88994,9e-05,13.91277]
[1779325680524,27.41,77946.76,0.0,-0.88994,9e-05,13.91277]
[1779325680624,27.41,77947.22,0.0,-0.8899,9e-05,13.91643]
[1779325683213,27.41,77941.74,0.0,-0.89041,9e-05,13.86887]
[1779325684220,27.41,77936.27,0.0,-0.89092,9e-05,13.82179]
[1779325686666,27.41,77933.61,0.0,-0.89116,9e-05,13.79892]
[1779325686771,27.41,77934.89,0.0,-0.89105,9e-05,13.80986]
[1779325690657,27.41,77938.49,0.0,-0.89071,9e-05,13.84056]
[1779325690771,27.41,77938.52,0.0,-0.89071,9e-05,13.84062]
[1779325692807,27.41,77944.58,0.0,-0.89016,9e-05,13.8925]
[1779325693021,27.41,77944.58,0.0,-0.89016,9e-05,13.8925]
[1779325693283,27.41,77945.71,0.0,-0.89005,9e-05,13.90203]
[1779325696654,27.41,77948.31,0.0,-0.88982,9e-05,13.92398]
[1779325696771,27.41,77948.62,0.0,-0.88979,9e-05,13.92643]
[1779325698318,27.41,77942.41,0.0,-0.89037,9e-05,13.87266]
[1779325700242,27.41,77941.4,0.0,-0.89046,9e-05,13.86386]
[1779325700271,27.41,77941.4,0.0,-0.89046,9e-05,13.86386]
[1779325701572,27.41,77943.22,0.0,-0.8903,9e-05,13.87937]
[1779325701623,27.41,77943.57,0.0,-0.89027,9e-05,13.8821]
[1779325701773,27.41,77943.57,0.0,-0.89027,9e-05,13.8821]
[1779325706691,27.41,77940.97,0.0,-0.89051,9e-05,13.85937]
[1779325706773,27.41,77940.06,0.0,-0.8906,9e-05,13.85147]
[1779325711410,27.41,77925.53,0.0,-0.89196,9e-05,13.72287]
[1779325712417,27.41,77920.61,0.0,-0.89242,9e-05,13.6807]
[1779325713668,27.41,77920.61,0.0,-0.89242,9e-05,13.6807]
[1779325713424,27.41,77921.95,0.0,-0.89229,9e-05,13.69224]
[1779325713773,27.41,77921.95,0.0,-0.89229,9e-05,13.69224]
[1779325715059,27.41,77921.72,0.0,-0.89231,9e-05,13.69044]
[1779325715273,27.41,77921.72,0.0,-0.89231,9e-05,13.69044]
[1779325715437,27.41,77922.75,0.0,-0.89222,9e-05,13.6994]
[1779325720473,27.41,77927.79,0.0,-0.89176,9e-05,13.74221]
[1779325722744,27.41,77932.08,0.0,-0.89136,9e-05,13.77886]
[1779325722770,27.41,77934.16,0.0,-0.89117,9e-05,13.79667]
[1779325725508,27.41,77940.46,0.0,-0.89059,9e-05,13.85052]
[1779325726206,27.41,77940.46,0.0,-0.89059,9e-05,13.85052]
[1779325726270,27.41,77940.46,0.0,-0.89059,9e-05,13.85052]
[1779325727461,27.41,77942.48,0.0,-0.89041,9e-05,13.86782]
[1779325727523,27.41,77942.48,0.0,-0.89041,9e-05,13.86782]
[1779325727622,27.41,77943.46,0.0,-0.89032,9e-05,13.87606]
[1779325733564,27.41,77945.39,0.0,-0.89015,9e-05,13.89188]
[1779325739452,27.4,77947.64,0.0,-0.88994,9e-05,13.91077]
[1779325739523,27.4,77947.64,0.0,-0.88994,9e-05,13.91077]
[1779325743157,27.4,77950.83,0.0,-0.88966,9e-05,13.93717]
[1779325743271,27.4,77950.83,0.0,-0.88966,9e-05,13.93717]
[1779325743634,27.4,77951.35,0.0,-0.88961,9e-05,13.94144]
[1779325748669,27.4,77943.03,0.0,-0.89039,9e-05,13.869]
[1779325749111,27.4,77943.03,0.0,-0.89039,9e-05,13.869]
[1779325749273,27.4,77943.03,0.0,-0.89039,9e-05,13.869]
[1779325749676,27.4,77936.95,0.0,-0.89096,9e-05,13.81682]
[1779325751242,27.4,77933.51,0.0,-0.89127,9e-05,13.78738]
[1779325751269,27.4,77933.51,0.0,-0.89127,9e-05,13.78738]
[1779325751476,27.4,77933.51,0.0,-0.89127,9e-05,13.78738]
[1779325751524,27.4,77933.51,0.0,-0.89127,9e-05,13.78738]
[1779325751690,27.4,77927.69,0.0,-0.89181,9e-05,13.73763]
[1779325756725,27.4,77926.68,0.0,-0.89189,9e-05,13.72984]
[1779325759749,27.4,77935.29,0.0,-0.89109,9e-05,13.804]
[1779325761727,27.4,77936.81,0.0,-0.89095,9e-05,13.81704]
[1779325761769,27.4,77936.81,0.0,-0.89095,9e-05,13.81704]
[1779325766798,27.4,77938.2,0.0,-0.89083,9e-05,13.82879]
[1779325771473,27.4,77938.55,0.0,-0.8908,9e-05,13.83171]
[1779325771520,27.4,77938.55,0.0,-0.8908,9e-05,13.83171]
[1779325773255,27.4,77937.79,0.0,-0.89089,9e-05,13.82139]
[1779325773271,27.4,77937.79,0.0,-0.89089,9e-05,13.82139]
[1779325773356,27.4,77937.95,0.0,-0.89088,9e-05,13.82274]
[1779325776261,27.4,77937.24,0.0,-0.89094,9e-05,13.81661]
[1779325776274,27.4,77937.24,0.0,-0.89094,9e-05,13.81661]
[1779325778944,27.4,77934.28,0.0,-0.89122,9e-05,13.79121]
[1779325778994,27.4,77934.28,0.0,-0.89122,9e-05,13.79121]
[1779325779021,27.4,77934.28,0.0,-0.89122,9e-05,13.79121]
[1779325779030,27.4,77932.56,0.0,-0.89137,9e-05,13.77649]
[1779325781903,27.4,77927.62,0.0,-0.89183,9e-05,13.7344]
[1779325786938,27.4,77927.72,0.0,-0.89181,9e-05,13.73574]
[1779325791775,27.4,77927.27,0.0,-0.89185,9e-05,13.73212]
[1779325792451,27.4,77930.43,0.0,-0.89156,9e-05,13.75925]
[1779325792523,27.4,77930.43,0.0,-0.89156,9e-05,13.75925]
[1779325792552,27.4,77931.5,0.0,-0.89146,9e-05,13.76845]
[1779325796664,27.4,77931.51,0.0,-0.89146,9e-05,13.76857]
[1779325796772,27.4,77931.51,0.0,-0.89146,9e-05,13.76857]
[1779325798016,27.4,77921.74,0.0,-0.89235,9e-05,13.68503]
[1779325799424,27.4,77921.74,0.0,-0.89235,9e-05,13.68503]
[1779325799523,27.4,77921.74,0.0,-0.89235,9e-05,13.68503]
[1779325799526,27.4,77919.99,0.0,-0.89251,9e-05,13.67022]
[1779325800372,27.4,77919.99,0.0,-0.89251,9e-05,13.67022]
[1779325800519,27.4,77919.99,0.0,-0.89251,9e-05,13.67022]
[1779325802627,27.41,77920.57,0.0,-0.89246,9e-05,13.67551]
[1779325802770,27.41,77920.57,0.0,-0.89246,9e-05,13.67551]
[1779325808085,27.41,77921.13,0.0,-0.89239,9e-05,13.68131]
[1779325813121,27.41,77920.42,0.0,-0.89245,9e-05,13.67594]
[1779325816457,27.41,77920.66,0.0,-0.89243,9e-05,13.67829]
[1779325816523,27.41,77920.66,0.0,-0.89243,9e-05,13.67829]
[1779325816558,27.41,77920.32,0.0,-0.89246,9e-05,13.67553]
[1779325816909,27.41,77920.32,0.0,-0.89246,9e-05,13.67553]
[1779325817025,27.41,77920.32,0.0,-0.89246,9e-05,13.67553]
[1779325822184,27.41,77920.62,0.0,-0.89242,9e-05,13.67889]
[1779325825205,27.41,77925.12,0.0,-0.892,9e-05,13.71772]
[1779325827107,27.41,77927.43,0.0,-0.89179,9e-05,13.73754]
[1779325827270,27.41,77927.43,0.0,-0.89179,9e-05,13.73754]
[1779325827791,27.41,77927.43,0.0,-0.89179,9e-05,13.73754]
[1779325827350,27.41,77927.45,0.0,-0.89179,9e-05,13.73773]
[1779325828030,27.41,77927.45,0.0,-0.89179,9e-05,13.73773]
[1779325833261,27.41,77930.17,0.0,-0.89157,9e-05,13.7572]
[1779325834268,27.41,77936.93,0.0,-0.89094,9e-05,13.81506]
[1779325835210,27.41,77936.93,0.0,-0.89094,9e-05,13.81506]
[1779325835270,27.41,77936.93,0.0,-0.89094,9e-05,13.81506]
[1779325835831,27.41,77936.93,0.0,-0.89094,9e-05,13.81506]
[1779325835275,27.41,77937.87,0.0,-0.89086,9e-05,13.82297]
[1779325836022,27.41,77937.87,0.0,-0.89086,9e-05,13.82297]
[1779325838296,27.41,77949.25,0.0,-0.88981,9e-05,13.92037]
[1779325839303,27.41,77954.8,0.0,-0.88929,9e-05,13.96812]
[1779325841675,27.41,77955.43,0.0,-0.88923,9e-05,13.97349]
[1779325841773,27.41,77955.43,0.0,-0.88923,9e-05,13.97349]
[1779325841874,27.41,77955.62,0.0,-0.88922,9e-05,13.97504]
[1779325842143,27.41,77955.62,0.0,-0.88922,9e-05,13.97504]
[1779325842276,27.41,77955.62,0.0,-0.88922,9e-05,13.97504]
[1779325848367,27.41,77957.36,0.0,-0.88906,9e-05,13.98953]
[1779325852581,27.41,77958.25,0.0,-0.88898,9e-05,13.99681]
[1779325852773,27.41,77958.25,0.0,-0.88898,9e-05,13.99681]
[1779325852862,27.41,77958.32,0.0,-0.88898,9e-05,13.99715]
[1779325853145,27.41,77958.32,0.0,-0.88898,9e-05,13.99715]
[1779325853273,27.41,77958.32,0.0,-0.88898,9e-05,13.99715]
[1779325858437,27.41,77958.76,0.0,-0.88893,9e-05,14.00121]
[1779325863472,27.41,77959.65,0.0,-0.88884,9e-05,14.00942]
[1779325865410,27.41,77960.57,0.0,-0.88876,9e-05,14.0174]
[1779325865524,27.41,77960.57,0.0,-0.88876,9e-05,14.0174]
[1779325865625,27.41,77960.49,0.0,-0.88876,9e-05,14.01675]
[1779325866196,27.41,77960.49,0.0,-0.88876,9e-05,14.01675]
[1779325866273,27.41,77960.49,0.0,-0.88876,9e-05,14.01675]
[1779325871534,27.41,77959.15,0.0,-0.88889,9e-05,14.00566]
[1779325872257,27.41,77959.15,0.0,-0.88889,9e-05,14.00566]
[1779325872273,27.41,77959.15,0.0,-0.88889,9e-05,14.00566]
[1779325872840,27.41,77959.15,0.0,-0.88889,9e-05,14.00566]
[1779325872541,27.41,77957.54,0.0,-0.88903,9e-05,13.99187]
[1779325873022,27.41,77957.54,0.0,-0.88903,9e-05,13.99187]
[1779325877892,27.41,77951.33,0.0,-0.88961,9e-05,13.9385]
[1779325878023,27.41,77952.51,0.0,-0.8895,9e-05,13.94868]
[1779325878238,27.41,77952.51,0.0,-0.8895,9e-05,13.94868]
[1779325878273,27.41,77952.51,0.0,-0.8895,9e-05,13.94868]
[1779325878583,27.41,77952.47,0.0,-0.88951,9e-05,13.94835]
[1779325879091,27.41,77952.47,0.0,-0.88951,9e-05,13.94835]
[1779325879590,27.41,77950.97,0.0,-0.88965,9e-05,13.93545]
[1779325882965,27.41,77950.05,0.0,-0.88973,9e-05,13.92761]
[1779325883618,27.41,77950.41,0.0,-0.8897,9e-05,13.93076]
[1779325888653,27.41,77950.91,0.0,-0.88965,9e-05,13.93527]
[1779325893688,27.41,77951.72,0.0,-0.88959,9e-05,13.93948]
[1779325894651,27.41,77951.72,0.0,-0.88959,9e-05,13.93948]
[1779325894775,27.41,77951.72,0.0,-0.88959,9e-05,13.93948]
[1779325894859,27.41,77953.5,0.0,-0.88942,9e-05,13.95516]
[1779325895614,27.41,77953.5,0.0,-0.88942,9e-05,13.95516]
[1779325895772,27.41,77953.5,0.0,-0.88942,9e-05,13.95516]
[1779325901745,27.41,77958.34,0.0,-0.88895,9e-05,13.998]
[1779325902968,27.41,77959.25,0.0,-0.88887,9e-05,14.00595]
[1779325903020,27.41,77959.25,0.0,-0.88887,9e-05,14.00595]
[1779325903594,27.41,77959.25,0.0,-0.88887,9e-05,14.00595]
[1779325903772,27.41,77959.25,0.0,-0.88887,9e-05,14.00595]
[1779325903873,27.41,77959.67,0.0,-0.88883,9e-05,14.00968]
[1779325909801,27.41,77957.8,0.0,-0.889,9e-05,13.99359]
[1779325911779,27.41,77957.91,0.0,-0.88899,9e-05,13.99452]
[1779325911871,27.41,77958.56,0.0,-0.88893,9e-05,14.00009]
[1779325912021,27.41,77958.56,0.0,-0.88893,9e-05,14.00009]
[1779325912442,27.41,77958.56,0.0,-0.88893,9e-05,14.00009]
[1779325912528,27.41,77958.56,0.0,-0.88893,9e-05,14.00009]
[1779325912822,27.41,77959.4,0.0,-0.88885,9e-05,14.00729]
[1779325917857,27.41,77958.64,0.0,-0.88892,9e-05,14.00052]
[1779325918200,27.41,77958.64,0.0,-0.88892,9e-05,14.00052]
[1779325918270,27.41,77958.64,0.0,-0.88892,9e-05,14.00052]
[1779325918864,27.41,77959.38,0.0,-0.88886,9e-05,14.00686]
[1779325919022,27.41,77959.38,0.0,-0.88886,9e-05,14.00686]
[1779325924906,27.41,77960.37,0.0,-0.88876,9e-05,14.01611]
[1779325925167,27.41,77960.37,0.0,-0.88876,9e-05,14.01611]
[1779325925272,27.41,77960.37,0.0,-0.88876,9e-05,14.01611]
[1779325925701,27.41,77960.37,0.0,-0.88876,9e-05,14.01611]
[1779325925775,27.41,77960.37,0.0,-0.88876,9e-05,14.01611]
[1779325925916,27.41,77961.47,0.0,-0.88865,9e-05,14.02565]
[1779325931045,27.41,77962.85,0.0,-0.88851,9e-05,14.03834]
[1779325933006,27.42,77973.24,0.0,-0.88753,9e-05,14.12874]
[1779325934011,27.42,77983.85,0.0,-0.88652,9e-05,14.22075]
[1779325935027,27.42,77991.4,0.0,-0.8858,0.0001,14.28629]
[1779325939047,27.42,77986.57,0.0,-0.88626,9e-05,14.24515]
[1779325940054,27.42,77981.79,0.0,-0.88671,9e-05,14.20388]
[1779325942068,27.42,77974.17,0.0,-0.88742,9e-05,14.1384]
[1779325943075,27.42,77968.16,0.0,-0.88799,9e-05,14.08675]
[1779325944083,27.42,77976.18,0.0,-0.88723,9e-05,14.15634]
[1779325945734,27.42,77976.18,0.0,-0.88723,9e-05,14.15634]
[1779325945773,27.42,77976.18,0.0,-0.88723,9e-05,14.15634]
[1779325945835,27.42,77979.81,0.0,-0.88688,9e-05,14.18795]
[1779325946601,27.42,77979.81,0.0,-0.88688,9e-05,14.18795]
[1779325946773,27.42,77979.81,0.0,-0.88688,9e-05,14.18795]
[1779325950655,27.42,77980.26,0.0,-0.88683,9e-05,14.19255]
[1779325950774,27.42,77980.26,0.0,-0.88683,9e-05,14.19255]
[1779325950875,27.42,77978.64,0.0,-0.88698,9e-05,14.17895]
[1779325951306,27.42,77978.64,0.0,-0.88698,9e-05,14.17895]
[1779325951547,27.42,77978.64,0.0,-0.88698,9e-05,14.17895]
[1779325952139,27.42,77970.6,0.0,-0.88776,9e-05,14.10598]
[1779325954353,27.42,77968.49,0.0,-0.88796,9e-05,14.08812]
[1779325954525,27.42,77968.49,0.0,-0.88796,9e-05,14.08812]
[1779325957414,27.42,77968.82,0.0,-0.88791,9e-05,14.09208]
[1779325957490,27.42,77968.82,0.0,-0.88791,9e-05,14.09208]
[1779325957503,27.42,77968.28,0.0,-0.88796,9e-05,14.08779]
[1779325963216,27.43,77967.61,0.0,-0.888,9e-05,14.08414]
[1779325964334,27.43,77967.61,0.0,-0.888,9e-05,14.08414]
[1779325964523,27.43,77967.61,0.0,-0.888,9e-05,14.08414]
[1779325970823,27.43,77967.64,0.0,-0.88798,9e-05,14.0859]
[1779325970976,27.43,77967.03,0.0,-0.88803,9e-05,14.08099]
[1779325971025,27.43,77967.03,0.0,-0.88803,9e-05,14.08099]
[1779325971638,27.43,77967.03,0.0,-0.88803,9e-05,14.08099]
[1779325971774,27.43,77967.03,0.0,-0.88803,9e-05,14.08099]
[1779325971862,27.43,77965.47,0.0,-0.88818,9e-05,14.06774]
[1779325980335,27.43,77964.63,0.0,-0.88824,9e-05,14.0615]
[1779325981091,27.43,77964.63,0.0,-0.88824,9e-05,14.0615]
[1779325981272,27.43,77964.63,0.0,-0.88824,9e-05,14.0615]
[1779325981342,27.43,77964.83,0.0,-0.88822,9e-05,14.06333]
[1779325982583,27.43,77964.83,0.0,-0.88822,9e-05,14.06333]
[1779325982776,27.43,77964.83,0.0,-0.88822,9e-05,14.06333]
[1779325983356,27.43,77971.87,0.0,-0.88756,9e-05,14.12425]
[1779325984363,27.43,77976.7,0.0,-0.8871,9e-05,14.16596]
[1779325985274,27.43,77976.7,0.0,-0.8871,9e-05,14.16596]
[1779325985525,27.43,77976.7,0.0,-0.8871,9e-05,14.16596]
[1779325991412,27.43,77978.66,0.0,-0.88692,9e-05,14.18239]
[1779325993416,27.43,77978.94,0.0,-0.8869,9e-05,14.18474]
[1779325993533,27.43,77978.94,0.0,-0.8869,9e-05,14.18474]
[1779325993631,27.43,77979.26,0.0,-0.88687,9e-05,14.18744]
[1779325994287,27.43,77979.26,0.0,-0.88687,9e-05,14.18744]
[1779325994526,27.43,77979.26,0.0,-0.88687,9e-05,14.18744]
[1779325998223,27.43,77976.05,0.0,-0.88718,9e-05,14.15946]
[1779325998273,27.43,77976.05,0.0,-0.88718,9e-05,14.15946]
[1779325999986,27.43,77975.38,0.0,-0.88724,9e-05,14.15366]
[1779326000020,27.43,77975.38,0.0,-0.88724,9e-05,14.15366]
[1779326000475,27.43,77976.82,0.0,-0.8871,9e-05,14.1661]
[1779326005598,27.43,77978.55,0.0,-0.88694,9e-05,14.18101]
[1779326005872,27.43,77980.14,0.0,-0.88679,9e-05,14.19473]
[1779326006540,27.43,77980.14,0.0,-0.88679,9e-05,14.19473]
[1779326006770,27.43,77980.14,0.0,-0.88679,9e-05,14.19473]
[1779326007030,27.43,77980.14,0.0,-0.88679,9e-05,14.19473]
[1779326007524,27.43,77981.79,0.0,-0.88664,9e-05,14.20887]
[1779326012902,27.43,77980.58,0.0,-0.88678,9e-05,14.19451]
[1779326013023,27.43,77980.58,0.0,-0.88678,9e-05,14.19451]
[1779326013565,27.43,77984.01,0.0,-0.88645,9e-05,14.22422]
[1779326018601,27.43,77984.28,0.0,-0.88642,9e-05,14.22671]
[1779326020321,27.43,77982.89,0.0,-0.88656,9e-05,14.21471]
[1779326021619,27.43,77980.97,0.0,-0.88674,9e-05,14.19816]
[1779326021773,27.43,77980.97,0.0,-0.88674,9e-05,14.19816]
[1779326026479,27.43,77981.58,0.0,-0.88667,9e-05,14.2039]
[1779326026522,27.43,77981.58,0.0,-0.88667,9e-05,14.2039]
[1779326031692,27.43,77984.02,0.0,-0.88644,9e-05,14.22536]
[1779326036727,27.43,77984.17,0.0,-0.88642,9e-05,14.22692]
[1779326038202,27.43,77984.21,0.0,-0.88642,9e-05,14.22731]
[1779326038272,27.43,77984.21,0.0,-0.88642,9e-05,14.22731]
[1779326042769,27.43,77988.75,0.0,-0.88598,0.0001,14.26687]
[1779326043796,27.43,77988.75,0.0,-0.88598,0.0001,14.26687]
[1779326044019,27.43,77988.75,0.0,-0.88598,0.0001,14.26687]
[1779326043849,27.43,77993.15,0.0,-0.88556,0.0001,14.30518]
[1779326045790,27.43,77990.28,0.0,-0.88583,0.0001,14.28058]
[1779326047804,27.43,77987.27,0.0,-0.88611,0.0001,14.25484]
[1779326048752,27.43,77987.27,0.0,-0.88611,0.0001,14.25484]
[1779326048774,27.43,77987.27,0.0,-0.88611,0.0001,14.25484]
[1779326048814,27.43,77990.87,0.0,-0.88577,0.0001,14.28623]
[1779326049821,27.43,77995.27,0.0,-0.88535,0.0001,14.32458]
[1779326052842,27.43,77999.42,0.0,-0.88495,0.0001,14.3609]
[1779326053711,27.43,77999.42,0.0,-0.88495,0.0001,14.3609]
[1779326053773,27.43,77999.42,0.0,-0.88495,0.0001,14.3609]
[1779326055863,27.43,78003.01,0.0,-0.8846,0.0001,14.39216]
[1779326060898,27.43,78005.56,0.0,-0.88436,0.0001,14.414]
[1779326061905,27.43,78010.58,0.0,-0.88388,0.0001,14.45752]
[1779326066661,27.43,78010.1,0.0,-0.88392,0.0001,14.4537]
[1779326066771,27.43,78010.1,0.0,-0.88392,0.0001,14.4537]
[1779326071846,27.43,78009.73,0.0,-0.88395,0.0001,14.45082]
[1779326072022,27.43,78009.73,0.0,-0.88395,0.0001,14.45082]
[1779326074996,27.43,78003.07,0.0,-0.88462,0.0001,14.38945]
[1779326075693,27.43,78003.07,0.0,-0.88462,0.0001,14.38945]
[1779326075770,27.43,78003.07,0.0,-0.88462,0.0001,14.38945]
[1779326081038,27.43,78013.23,0.0,-0.88363,0.0001,14.47826]
[1779326081694,27.43,78013.23,0.0,-0.88363,0.0001,14.47826]
[1779326081770,27.43,78013.23,0.0,-0.88363,0.0001,14.47826]
[1779326084059,27.43,78020.37,0.0,-0.88294,0.0001,14.54041]
[1779326084689,27.43,78020.37,0.0,-0.88294,0.0001,14.54041]
[1779326084772,27.43,78020.37,0.0,-0.88294,0.0001,14.54041]
[1779326085030,27.43,78020.37,0.0,-0.88294,0.0001,14.54041]
[1779326085066,27.43,78025.49,0.0,-0.88245,0.0001,14.58494]
[1779326086073,27.43,78030.18,0.0,-0.88199,0.0001,14.62595]
[1779326087023,27.43,78030.18,0.0,-0.88199,0.0001,14.62595]
[1779326087082,27.43,78032.66,0.0,-0.88175,0.0001,14.64765]
[1779326088510,27.43,78032.66,0.0,-0.88175,0.0001,14.64765]
[1779326089113,27.43,78054.23,0.0,-0.87963,0.0001,14.83621]
[1779326090120,27.43,78053.73,0.0,-0.87968,0.0001,14.83162]
[1779326092071,27.43,78055.55,0.0,-0.87951,0.0001,14.84753]
[1779326092134,27.43,78055.91,0.0,-0.87947,0.0001,14.8506]
[1779326093141,27.43,78051.63,0.0,-0.87989,0.0001,14.81305]
[1779326098177,27.43,78049.67,0.0,-0.88008,0.0001,14.79629]
[1779326099877,27.43,78053.31,0.0,-0.87972,0.0001,14.8283]
[1779326101235,27.43,78058.06,0.0,-0.87925,0.0001,14.87004]
[1779326102214,27.43,78062.99,0.0,-0.87876,0.0001,14.91349]
[1779326105148,27.43,78050.79,0.0,-0.87997,0.0001,14.80642]
[1779326105240,27.43,78042.81,0.0,-0.88075,0.0001,14.73658]
[1779326107983,27.43,78040.7,0.0,-0.88096,0.0001,14.71811]
[1779326108024,27.43,78040.7,0.0,-0.88096,0.0001,14.71811]
[1779326111577,27.43,78043.03,0.0,-0.88073,0.0001,14.73841]
[1779326111777,27.43,78043.03,0.0,-0.88073,0.0001,14.73841]
[1779326111882,27.43,78051.14,0.0,-0.87994,0.0001,14.8093]
[1779326112290,27.43,78056.6,0.0,-0.8794,0.0001,14.85715]
[1779326113705,27.43,78056.6,0.0,-0.8794,0.0001,14.85715]
[1779326113903,27.43,78064.99,0.0,-0.87857,0.0001,14.93053]
[1779326114450,27.43,78073.56,0.0,-0.87771,0.0001,15.00581]
[1779326116954,27.43,78072.86,0.0,-0.87778,0.0001,14.99966]
[1779326117040,27.43,78072.86,0.0,-0.87779,0.0001,14.99936]
[1779326118737,27.43,78070.66,0.0,-0.878,0.0001,14.98022]
[1779326119677,27.43,78076.06,0.0,-0.87747,0.0001,15.02769]
[1779326121417,27.43,78084.89,0.0,-0.87658,0.0001,15.1056]
[1779326122430,27.43,78090.64,0.0,-0.876,0.0001,15.1564]
[1779326123433,27.43,78081.2,0.0,-0.87695,0.0001,15.0732]
[1779326124456,27.43,78070.71,0.0,-0.878,0.0001,14.98062]
[1779326125454,27.43,78074.0,0.0,-0.87767,0.0001,15.00929]
[1779326127804,27.43,78074.66,0.0,-0.87761,0.0001,15.01481]
[1779326128597,27.43,78076.68,0.0,-0.87741,0.0001,15.03271]
[1779326130528,27.43,78075.33,0.0,-0.87754,0.0001,15.02105]
[1779326130543,27.43,78070.77,0.0,-0.87799,0.0001,14.98111]
[1779326131540,27.43,78070.77,0.0,-0.87799,0.0001,14.98111]
[1779326131644,27.43,78075.36,0.0,-0.87756,0.0001,15.01786]
[1779326132516,27.43,78078.94,0.0,-0.8772,0.0001,15.0495]
[1779326134531,27.43,78082.55,0.0,-0.87684,0.0001,15.0815]
[1779326135473,27.43,78082.55,0.0,-0.87684,0.0001,15.0815]
[1779326135538,27.43,78084.93,0.0,-0.8766,0.0001,15.10251]
[1779326139566,27.43,78078.83,0.0,-0.87721,0.0001,15.04891]
[1779326141525,27.43,78078.42,0.0,-0.87725,0.0001,15.0454]
[1779326144934,27.43,78076.74,0.0,-0.87741,0.0001,15.03092]
[1779326145030,27.43,78076.74,0.0,-0.87741,0.0001,15.03092]
[1779326147993,27.43,78077.92,0.0,-0.8773,0.0001,15.04082]
[1779326148093,27.43,78092.06,0.0,-0.87588,0.0001,15.16506]
[1779326150714,27.43,78093.79,0.0,-0.87571,0.0001,15.1803]
[1779326151370,27.43,78091.57,0.0,-0.87593,0.0001,15.16062]
[1779326151663,27.43,78083.67,0.0,-0.87673,0.0001,15.09095]
[1779326153677,27.43,78082.09,0.0,-0.87689,0.0001,15.07708]
[1779326154864,27.43,78082.09,0.0,-0.87689,0.0001,15.07708]
[1779326157027,27.43,78079.03,0.0,-0.87719,0.0001,15.05021]
[1779326159719,27.43,78089.67,0.0,-0.87612,0.0001,15.14401]
[1779326162740,27.43,78085.96,0.0,-0.8765,0.0001,15.11107]
[1779326168034,27.43,78081.74,0.0,-0.87692,0.0001,15.07381]
[1779326168271,27.43,78081.74,0.0,-0.87692,0.0001,15.07381]
[1779326168304,27.43,78081.92,0.0,-0.87691,0.0001,15.07539]
[1779326169033,27.43,78081.92,0.0,-0.87691,0.0001,15.07539]
[1779326169116,27.43,78074.76,0.0,-0.87762,0.0001,15.0125]
[1779326169791,27.43,78068.02,0.0,-0.87829,0.0001,14.95327]
[1779326171814,27.43,78064.56,0.0,-0.87864,0.0001,14.92283]
[1779326175971,27.43,78063.09,0.0,-0.87878,0.0001,14.90991]
[1779326178023,27.43,78060.99,0.0,-0.87899,0.0001,14.89149]
[1779326178044,27.43,78053.12,0.0,-0.87977,0.0001,14.82217]
[1779326179870,27.43,78047.43,0.0,-0.88034,0.0001,14.77211]
[1779326181235,27.43,78047.43,0.0,-0.88034,0.0001,14.77211]
[1779326181772,27.43,78048.78,0.0,-0.88021,0.0001,14.78359]
[1779326182891,27.43,78041.54,0.0,-0.88092,0.0001,14.72008]
[1779326183519,27.43,78041.54,0.0,-0.88092,0.0001,14.72008]
[1779326185483,27.43,78040.4,0.0,-0.88104,0.0001,14.70988]
[1779326190947,27.43,78042.42,0.0,-0.88084,0.0001,14.72748]
[1779326195982,27.43,78037.23,0.0,-0.88136,0.0001,14.67958]
[1779326196989,27.43,78030.24,0.0,-0.88204,0.0001,14.61855]
[1779326202028,27.43,78028.06,0.0,-0.88225,0.0001,14.59981]
[1779326204573,27.43,78028.45,0.0,-0.88221,0.0001,14.6033]
[1779326204769,27.43,78028.45,0.0,-0.88221,0.0001,14.6033]
[1779326205049,27.43,78029.3,0.0,-0.88213,0.0001,14.61086]
[1779326210084,27.43,78031.79,0.0,-0.88188,0.0001,14.63278]
[1779326215119,27.43,78031.8,0.0,-0.88188,0.0001,14.6329]
[1779326220154,27.43,78027.11,0.0,-0.88233,0.0001,14.59218]
[1779326226196,27.43,78027.32,0.0,-0.88231,0.0001,14.59409]
[1779326230224,27.44,78020.89,0.0,-0.88293,0.0001,14.5383]
[1779326232240,27.44,78011.86,0.0,-0.8838,0.0001,14.45993]
[1779326235261,27.44,78004.91,0.0,-0.88447,0.0001,14.40015]
[1779326237275,27.44,77999.21,0.0,-0.88501,0.0001,14.35122]
[1779326240296,27.44,77993.76,0.0,-0.88552,0.0001,14.30491]
[1779326242114,27.44,77993.74,0.0,-0.88551,0.0001,14.30504]
[1779326242269,27.44,77993.74,0.0,-0.88551,0.0001,14.30504]
[1779326244324,27.44,77984.4,0.0,-0.88639,9e-05,14.22514]
[1779326249359,27.44,77980.67,0.0,-0.88672,9e-05,14.19503]
[1779326254394,27.45,77977.15,0.0,-0.88705,9e-05,14.16326]
[1779326259429,27.45,77986.11,0.0,-0.88617,9e-05,14.24336]
[1779326261443,27.45,77986.84,0.0,-0.8861,0.0001,14.25048]
[1779326265143,27.45,77989.17,0.0,-0.88586,0.0001,14.27181]
[1779326265270,27.45,77989.17,0.0,-0.88586,0.0001,14.27181]
[1779326265471,27.45,77989.44,0.0,-0.88583,0.0001,14.27453]
[1779326267485,27.45,77979.03,0.0,-0.88681,9e-05,14.18527]
[1779326268492,27.45,77977.78,0.0,-0.88692,9e-05,14.17499]
[1779326273526,27.46,77980.27,0.0,-0.88666,9e-05,14.19918]
[1779326278564,27.46,77980.46,0.0,-0.88661,9e-05,14.20344]
[1779326283604,27.46,77981.67,0.0,-0.88646,9e-05,14.21655]
[1779326288639,27.47,77980.65,0.0,-0.88653,9e-05,14.21042]
[1779326291660,27.47,77975.84,0.0,-0.88697,9e-05,14.17056]
[1779326295691,27.47,77971.09,0.0,-0.8874,9e-05,14.13137]
[1779326300728,27.47,77962.02,0.0,-0.88823,9e-05,14.05472]
[1779326301733,27.47,77955.42,0.0,-0.88885,9e-05,13.99794]
[1779326302740,27.47,77946.04,0.0,-0.88972,9e-05,13.91749]
[1779326304482,27.47,77946.04,0.0,-0.88972,9e-05,13.91749]
[1779326304173,27.47,77944.35,0.0,-0.88988,9e-05,13.90314]
[1779326304781,27.47,77944.35,0.0,-0.88988,9e-05,13.90314]
[1779326305850,27.47,77932.48,0.0,-0.89097,9e-05,13.80164]
[1779326306805,27.48,77928.88,0.0,-0.8913,9e-05,13.77135]
[1779326311840,27.48,77935.39,0.0,-0.89071,9e-05,13.82476]
[1779326312774,27.48,77935.39,0.0,-0.89071,9e-05,13.82476]
[1779326312847,27.48,77940.78,0.0,-0.89021,9e-05,13.87111]
[1779326314129,27.48,77940.78,0.0,-0.89021,9e-05,13.87111]
[1779326314860,27.48,77934.85,0.0,-0.89075,9e-05,13.82055]
[1779326315877,27.48,77929.77,0.0,-0.89122,9e-05,13.7773]
[1779326316875,27.48,77911.19,0.0,-0.89291,9e-05,13.61907]
[1779326318085,27.48,77911.19,0.0,-0.89291,9e-05,13.61907]
[1779326318142,27.48,77907.94,0.0,-0.8932,9e-05,13.59188]
[1779326321396,27.48,77907.31,0.0,-0.89325,9e-05,13.58755]
[1779326321910,27.48,77900.76,0.0,-0.89383,9e-05,13.53291]
[1779326323924,27.48,77898.34,0.0,-0.89403,9e-05,13.51358]
[1779326325096,27.48,77898.34,0.0,-0.89403,9e-05,13.51358]
[1779326335009,27.49,77899.16,0.0,-0.89388,9e-05,13.52775]
[1779326336498,27.49,77899.16,0.0,-0.89388,9e-05,13.52775]
[1779326336529,27.49,77899.16,0.0,-0.89388,9e-05,13.52775]
[1779326336519,27.49,77899.16,0.0,-0.89387,9e-05,13.52866]
[1779326344070,27.5,77880.86,0.0,-0.89547,9e-05,13.37837]
[1779326345076,27.5,77863.64,0.0,-0.89699,9e-05,13.23363]
[1779326346083,27.5,77860.61,0.0,-0.89725,9e-05,13.20845]
[1779326347090,27.5,77850.63,0.0,-0.89813,9e-05,13.12496]
[1779326348097,27.5,77845.75,0.0,-0.89855,9e-05,13.0844]
[1779326350116,27.5,77854.23,0.0,-0.8978,9e-05,13.15633]
[1779326352130,27.5,77845.52,0.0,-0.89856,9e-05,13.08381]
[1779326353137,27.5,77839.25,0.0,-0.8991,9e-05,13.03171]
[1779326355006,27.5,77839.71,0.0,-0.89905,9e-05,13.03602]
[1779326355819,27.5,77837.53,0.0,-0.89924,9e-05,13.01824]
[1779326357088,27.51,77839.65,0.0,-0.89905,9e-05,13.03645]
[1779326357188,27.51,77848.5,0.0,-0.89827,9e-05,13.11101]
[1779326358187,27.51,77846.81,0.0,-0.89842,9e-05,13.09715]
[1779326359194,27.51,77838.86,0.0,-0.89911,9e-05,13.03091]
[1779326361038,27.51,77836.45,0.0,-0.89931,9e-05,13.01118]
[1779326366247,27.51,77835.25,0.0,-0.89939,9e-05,13.00395]
[1779326369930,27.51,77833.96,0.0,-0.89948,9e-05,12.99456]
[1779326370771,27.51,77831.51,0.0,-0.89969,9e-05,12.97457]
[1779326374305,27.52,77824.06,0.0,-0.90034,9e-05,12.91087]
[1779326379340,27.52,77827.88,0.0,-0.9,9e-05,12.94367]
[1779326381354,27.52,77833.23,0.0,-0.89953,9e-05,12.98853]
[1779326383369,27.52,77838.73,0.0,-0.89905,9e-05,13.0346]
[1779326388403,27.52,77839.01,0.0,-0.89903,9e-05,13.03693]
[1779326389020,27.52,77839.01,0.0,-0.89903,9e-05,13.03693]
[1779326389409,27.52,77831.61,0.0,-0.89967,9e-05,12.97509]
[1779326391424,27.52,77829.79,0.0,-0.89983,9e-05,12.96]
[1779326393831,27.52,77828.74,0.0,-0.89992,9e-05,12.95149]
[1779326394021,27.52,77828.74,0.0,-0.89992,9e-05,12.95149]
[1779326394334,27.52,77828.74,0.0,-0.89992,9e-05,12.95149]
[1779326394520,27.52,77828.74,0.0,-0.89992,9e-05,12.95149]
[1779326394622,27.52,77829.05,0.0,-0.89989,9e-05,12.95431]
[1779326398603,27.52,77825.59,0.0,-0.90018,9e-05,12.92569]
[1779326398770,27.52,77825.07,0.0,-0.90023,9e-05,12.92162]
[1779326404516,27.52,77824.03,0.0,-0.90031,9e-05,12.91372]
[1779326406744,27.52,77824.38,0.0,-0.90027,9e-05,12.91691]
[1779326406772,27.52,77824.38,0.0,-0.90027,9e-05,12.91691]
[1779326407244,27.52,77824.38,0.0,-0.90027,9e-05,12.91691]
[1779326407270,27.52,77824.38,0.0,-0.90027,9e-05,12.91691]
[1779326407537,27.52,77822.1,0.0,-0.90047,9e-05,12.89809]
[1779326412572,27.52,77820.66,0.0,-0.90058,9e-05,12.887]
[1779326417423,27.52,77818.48,0.0,-0.90076,9e-05,12.86977]
[1779326418874,27.52,77817.36,0.0,-0.90085,9e-05,12.86086]
[1779326421850,27.52,77818.8,0.0,-0.90072,9e-05,12.87353]
[1779326422030,27.52,77818.8,0.0,-0.90072,9e-05,12.87353]
[1779326423653,27.52,77820.92,0.0,-0.90054,9e-05,12.8916]
[1779326424748,27.52,77820.92,0.0,-0.90054,9e-05,12.8916]
[1779326424784,27.52,77820.92,0.0,-0.90054,9e-05,12.8916]
[1779326429695,27.53,77829.54,0.0,-0.89978,9e-05,12.9645]
[1779326431494,27.53,77829.54,0.0,-0.89978,9e-05,12.9645]
[1779326431526,27.53,77829.54,0.0,-0.89978,9e-05,12.9645]
[1779326432201,27.53,77831.13,0.0,-0.89966,9e-05,12.97431]
[1779326432271,27.53,77831.13,0.0,-0.89966,9e-05,12.97431]
[1779326432716,27.53,77831.21,0.0,-0.89966,9e-05,12.97507]
[1779326436747,27.53,77837.52,0.0,-0.8991,9e-05,13.02822]
[1779326439768,27.53,77842.76,0.0,-0.89865,9e-05,13.07206]
[1779326441793,27.53,77844.59,0.0,-0.89849,9e-05,13.08733]
[1779326442022,27.53,77844.59,0.0,-0.89849,9e-05,13.08733]
[1779326445810,27.53,77852.93,0.0,-0.89776,9e-05,13.15745]
[1779326446817,27.53,77858.12,0.0,-0.8973,9e-05,13.20123]
[1779326450095,27.53,77859.14,0.0,-0.8972,9e-05,13.21008]
[1779326450275,27.53,77859.14,0.0,-0.8972,9e-05,13.21008]
[1779326455839,27.53,77854.7,0.0,-0.89759,9e-05,13.17354]
[1779326456020,27.53,77854.7,0.0,-0.89759,9e-05,13.17354]
[1779326458336,27.53,77849.49,0.0,-0.89805,9e-05,13.12971]
[1779326458519,27.53,77849.49,0.0,-0.89805,9e-05,13.12971]
[1779326458621,27.53,77849.81,0.0,-0.89802,9e-05,13.13214]
[1779326464196,27.53,77849.76,0.0,-0.89804,9e-05,13.13037]
[1779326464273,27.53,77849.76,0.0,-0.89804,9e-05,13.13037]
[1779326467413,27.53,77849.47,0.0,-0.89807,9e-05,13.12705]
[1779326467524,27.53,77849.47,0.0,-0.89807,9e-05,13.12705]
[1779326467566,27.52,77846.72,0.0,-0.89832,9e-05,13.10369]
[1779326472999,27.52,77846.82,0.0,-0.89833,9e-05,13.10294]
[1779326475013,27.52,77836.0,0.0,-0.89928,9e-05,13.01185]
[1779326476624,27.52,77836.0,0.0,-0.89928,9e-05,13.01185]
[1779326476025,27.52,77833.22,0.0,-0.89952,9e-05,12.98848]
[1779326476777,27.52,77833.22,0.0,-0.89952,9e-05,12.98848]
[1779326480053,27.52,77827.2,0.0,-0.90004,9e-05,12.93789]
[1779326481060,27.52,77822.46,0.0,-0.90045,9e-05,12.89837]
[1779326483074,27.52,77817.17,0.0,-0.90091,9e-05,12.85448]
[1779326485127,27.52,77816.67,0.0,-0.90095,9e-05,12.85045]
[1779326485271,27.52,77816.67,0.0,-0.90095,9e-05,12.85045]
[1779326487101,27.52,77811.04,0.0,-0.90143,9e-05,12.80407]
[1779326490245,27.52,77811.0,0.0,-0.90143,9e-05,12.80409]
[1779326490274,27.52,77811.0,0.0,-0.90143,9e-05,12.80409]
[1779326491130,27.52,77805.45,0.0,-0.90192,9e-05,12.75475]
[1779326495374,27.52,77808.71,0.0,-0.90164,9e-05,12.78245]
[1779326495523,27.52,77808.71,0.0,-0.90164,9e-05,12.78245]
[1779326496013,27.52,77808.87,0.0,-0.90162,9e-05,12.78399]
[1779326496271,27.52,77808.87,0.0,-0.90162,9e-05,12.78399]
[1779326496371,27.52,77808.53,0.0,-0.90165,9e-05,12.78139]
[1779326502207,27.53,77811.48,0.0,-0.90138,9e-05,12.80733]
[1779326503931,27.53,77813.04,0.0,-0.90124,9e-05,12.82051]
[1779326504021,27.53,77813.04,0.0,-0.90124,9e-05,12.82051]
[1779326506235,27.53,77818.81,0.0,-0.90074,9e-05,12.86911]
[1779326508245,27.53,77820.19,0.0,-0.90062,9e-05,12.88074]
[1779326508271,27.53,77820.19,0.0,-0.90062,9e-05,12.88074]
[1779326508774,27.53,77821.8,0.0,-0.90048,9e-05,12.89428]
[1779326509027,27.53,77821.8,0.0,-0.90048,9e-05,12.89428]
[1779326509256,27.53,77820.65,0.0,-0.90058,9e-05,12.88484]
[1779326513284,27.53,77825.58,0.0,-0.90015,9e-05,12.92645]
[1779326515298,27.53,77830.15,0.0,-0.89975,9e-05,12.96474]
[1779326515787,27.53,77830.15,0.0,-0.89975,9e-05,12.96474]
[1779326516027,27.53,77830.15,0.0,-0.89975,9e-05,12.96474]
[1779326517312,27.53,77836.86,0.0,-0.89917,9e-05,13.02085]
[1779326520439,27.53,77839.56,0.0,-0.89893,9e-05,13.04333]
[1779326520524,27.53,77839.56,0.0,-0.89893,9e-05,13.04333]
[1779326525601,27.53,77840.33,0.0,-0.89887,9e-05,13.0495]
[1779326525776,27.53,77841.74,0.0,-0.89875,9e-05,13.06115]
[1779326526132,27.53,77841.74,0.0,-0.89875,9e-05,13.06115]
[1779326526270,27.53,77841.74,0.0,-0.89875,9e-05,13.06115]
[1779326526375,27.53,77841.79,0.0,-0.89874,9e-05,13.06157]
[1779326529396,27.53,77849.47,0.0,-0.89807,9e-05,13.12563]
[1779326531731,27.53,77852.31,0.0,-0.89783,9e-05,13.14926]
[1779326531772,27.53,77854.28,0.0,-0.89766,9e-05,13.16558]
[1779326537452,27.53,77854.9,0.0,-0.89762,9e-05,13.16924]
[1779326540308,27.52,77856.45,0.0,-0.89749,9e-05,13.18167]
[1779326540529,27.52,77856.45,0.0,-0.89749,9e-05,13.18167]
[1779326542698,27.52,77854.56,0.0,-0.89766,9e-05,13.16517]
[1779326542772,27.52,77854.56,0.0,-0.89766,9e-05,13.16517]
[1779326543494,27.52,77855.5,0.0,-0.89758,9e-05,13.17247]
[1779326546507,27.52,77856.34,0.0,-0.89752,9e-05,13.17888]
[1779326546521,27.52,77856.34,0.0,-0.89752,9e-05,13.17888]
[1779326550267,27.52,77855.11,0.0,-0.89764,9e-05,13.16719]
[1779326550409,27.52,77855.11,0.0,-0.89764,9e-05,13.16719]
[1779326550520,27.52,77855.11,0.0,-0.89764,9e-05,13.16719]
[1779326550543,27.52,77854.66,0.0,-0.89768,9e-05,13.16306]
[1779326554589,27.52,77856.85,0.0,-0.89753,9e-05,13.17673]
[1779326554773,27.52,77856.85,0.0,-0.89753,9e-05,13.17673]
[1779326554787,27.52,77857.37,0.0,-0.89748,9e-05,13.1808]
[1779326555157,27.52,77857.37,0.0,-0.89748,9e-05,13.1808]
[1779326555271,27.52,77857.37,0.0,-0.89748,9e-05,13.1808]
[1779326559489,27.52,77858.96,0.0,-0.89734,9e-05,13.19426]
[1779326559524,27.52,77858.96,0.0,-0.89734,9e-05,13.19426]
[1779326559606,27.52,77859.51,0.0,-0.89729,9e-05,13.1989]
[1779326562276,27.52,77858.7,0.0,-0.89737,9e-05,13.1921]
[1779326562522,27.52,77858.7,0.0,-0.89737,9e-05,13.1921]
[1779326566245,27.52,77854.84,0.0,-0.8977,9e-05,13.15969]
[1779326566271,27.52,77854.84,0.0,-0.8977,9e-05,13.15969]
[1779326566426,27.52,77854.84,0.0,-0.8977,9e-05,13.15969]
[1779326566524,27.52,77854.84,0.0,-0.8977,9e-05,13.15969]
[1779326566654,27.52,77852.95,0.0,-0.89787,9e-05,13.14383]
[1779326571119,27.52,77850.27,0.0,-0.8981,9e-05,13.12162]
[1779326571271,27.52,77850.27,0.0,-0.8981,9e-05,13.12162]
[1779326571690,27.52,77849.89,0.0,-0.89814,9e-05,13.11853]
[1779326572697,27.52,77844.97,0.0,-0.89857,9e-05,13.07741]
[1779326573418,27.52,77844.97,0.0,-0.89857,9e-05,13.07741]
[1779326573524,27.52,77844.97,0.0,-0.89857,9e-05,13.07741]
[1779326576643,27.52,77841.22,0.0,-0.89889,9e-05,13.0465]
[1779326576773,27.52,77841.22,0.0,-0.89889,9e-05,13.0465]
[1779326576745,27.52,77839.94,0.0,-0.899,9e-05,13.03576]
[1779326577041,27.52,77839.94,0.0,-0.899,9e-05,13.03576]
[1779326577270,27.52,77839.94,0.0,-0.899,9e-05,13.03576]
[1779326582314,27.52,77842.17,0.0,-0.89882,9e-05,13.05336]
[1779326582521,27.52,77842.17,0.0,-0.89882,9e-05,13.05336]
[1779326583801,27.52,77841.55,0.0,-0.89887,9e-05,13.04795]
[1779326584023,27.52,77842.11,0.0,-0.89883,9e-05,13.05243]
[1779326584781,27.52,77842.14,0.0,-0.89883,9e-05,13.05247]
[1779326588221,27.52,77843.98,0.0,-0.89867,9e-05,13.06724]
[1779326588268,27.52,77843.98,0.0,-0.89867,9e-05,13.06724]
[1779326592316,27.52,77844.86,0.0,-0.8986,9e-05,13.07415]
[1779326592531,27.52,77844.86,0.0,-0.8986,9e-05,13.07415]
[1779326592598,27.52,77844.03,0.0,-0.89868,9e-05,13.06675]
[1779326593042,27.52,77844.03,0.0,-0.89868,9e-05,13.06675]
[1779326593272,27.52,77844.03,0.0,-0.89868,9e-05,13.06675]
[1779326596976,27.51,77848.62,0.0,-0.89829,9e-05,13.10424]
[1779326597019,27.51,77848.62,0.0,-0.89829,9e-05,13.10424]
[1779326597452,27.51,77848.62,0.0,-0.89829,9e-05,13.10424]
[1779326597520,27.51,77848.62,0.0,-0.89829,9e-05,13.10424]
[1779326597553,27.51,77848.14,0.0,-0.89833,9e-05,13.09995]
[1779326600510,27.51,77847.58,0.0,-0.89839,9e-05,13.09475]
[1779326600519,27.51,77847.58,0.0,-0.89839,9e-05,13.09475]
[1779326600893,27.51,77852.68,0.0,-0.89794,9e-05,13.13699]
[1779326605695,27.51,77853.46,0.0,-0.89787,9e-05,13.14383]
[1779326605772,27.51,77853.46,0.0,-0.89787,9e-05,13.14383]
[1779326605796,27.51,77854.38,0.0,-0.89779,9e-05,13.15171]
[1779326610964,27.51,77855.48,0.0,-0.89769,9e-05,13.16117]
[1779326616000,27.51,77855.29,0.0,-0.89773,9e-05,13.15608]
[1779326618772,27.51,77855.29,0.0,-0.89773,9e-05,13.15608]
[1779326622774,27.51,77855.38,0.0,-0.89772,9e-05,13.15696]
[1779326625350,27.51,77855.74,0.0,-0.89769,9e-05,13.16004]
[1779326625520,27.51,77855.74,0.0,-0.89769,9e-05,13.16004]
[1779326625621,27.51,77855.77,0.0,-0.89769,9e-05,13.1603]
[1779326631771,27.51,77859.27,0.0,-0.89738,9e-05,13.18962]
[1779326632020,27.51,77862.17,0.0,-0.89712,9e-05,13.21393]
[1779326638155,27.51,77864.51,0.0,-0.89692,9e-05,13.23292]
[1779326641556,27.51,77862.87,0.0,-0.89707,9e-05,13.21897]
[1779326641774,27.51,77862.87,0.0,-0.89707,9e-05,13.21897]
[1779326641823,27.51,77863.03,0.0,-0.89706,9e-05,13.22025]
[1779326645095,27.51,77863.1,0.0,-0.89705,9e-05,13.22066]
[1779326645270,27.51,77863.1,0.0,-0.89705,9e-05,13.22066]
[1779326650240,27.51,77854.08,0.0,-0.89785,9e-05,13.14454]
[1779326651633,27.51,77854.08,0.0,-0.89785,9e-05,13.14454]
[1779326651774,27.51,77854.08,0.0,-0.89785,9e-05,13.14454]
[1779326651856,27.51,77850.39,0.0,-0.89817,9e-05,13.11374]
[1779326657169,27.51,77850.8,0.0,-0.89813,9e-05,13.11752]
[1779326658772,27.51,77850.51,0.0,-0.89816,9e-05,13.11517]
[1779326664338,27.51,77850.16,0.0,-0.8982,9e-05,13.11106]
[1779326665345,27.51,77856.0,0.0,-0.89769,9e-05,13.15969]
[1779326666879,27.51,77856.0,0.0,-0.89769,9e-05,13.15969]
[1779326667026,27.51,77857.63,0.0,-0.89755,9e-05,13.17294]
[1779326667548,27.51,77857.63,0.0,-0.89755,9e-05,13.17294]
[1779326667771,27.51,77857.63,0.0,-0.89755,9e-05,13.17294]
[1779326667872,27.51,77857.28,0.0,-0.89759,9e-05,13.1691]
[1779326673534,27.51,77855.51,0.0,-0.89779,9e-05,13.14875]
[1779326673774,27.51,77855.51,0.0,-0.89779,9e-05,13.14875]
[1779326673857,27.51,77855.43,0.0,-0.89781,9e-05,13.14724]
[1779326674915,27.51,77854.29,0.0,-0.89791,9e-05,13.13767]
[1779326675022,27.51,77854.29,0.0,-0.89791,9e-05,13.13767]
[1779326679443,27.5,77853.29,0.0,-0.89801,9e-05,13.12775]
[1779326680450,27.5,77852.33,0.0,-0.8981,9e-05,13.11931]
[1779326681037,27.5,77852.33,0.0,-0.8981,9e-05,13.11931]
[1779326681269,27.5,77852.33,0.0,-0.8981,9e-05,13.11931]
[1779326681773,27.5,77852.33,0.0,-0.8981,9e-05,13.11931]
[1779326681877,27.5,77851.88,0.0,-0.89815,9e-05,13.11516]
[1779326682022,27.5,77851.88,0.0,-0.89815,9e-05,13.11516]
[1779326687260,27.5,77850.5,0.0,-0.89829,9e-05,13.10171]
[1779326687273,27.5,77850.5,0.0,-0.89829,9e-05,13.10171]
[1779326687840,27.5,77850.5,0.0,-0.89829,9e-05,13.10171]
[1779326687852,27.5,77851.15,0.0,-0.89823,9e-05,13.10682]
[1779326688020,27.5,77851.15,0.0,-0.89823,9e-05,13.10682]
[1779326693591,27.5,77851.8,0.0,-0.8982,9e-05,13.11014]
[1779326694809,27.5,77851.8,0.0,-0.8982,9e-05,13.11014]
[1779326695022,27.5,77851.77,0.0,-0.89821,9e-05,13.10916]
[1779326696613,27.5,77833.26,0.0,-0.89983,9e-05,12.95392]
[1779326697620,27.5,77823.78,0.0,-0.90065,9e-05,12.87474]
[1779326698627,27.5,77829.45,0.0,-0.90016,9e-05,12.922]
[1779326700997,27.5,77831.7,0.0,-0.89996,9e-05,12.94064]
[1779326701026,27.5,77831.7,0.0,-0.89996,9e-05,12.94064]
[1779326701648,27.5,77832.17,0.0,-0.89993,9e-05,12.94427]
[1779326701974,27.5,77832.17,0.0,-0.89993,9e-05,12.94427]
[1779326702055,27.5,77832.17,0.0,-0.89993,9e-05,12.94427]
[1779326706683,27.49,77826.03,0.0,-0.90046,9e-05,12.89266]
[1779326710977,27.49,77824.41,0.0,-0.9006,9e-05,12.87896]
[1779326711020,27.49,77824.41,0.0,-0.9006,9e-05,12.87896]
[1779326711833,27.49,77824.41,0.0,-0.9006,9e-05,12.87896]
[1779326711852,27.49,77825.07,0.0,-0.90055,9e-05,12.8843]
[1779326712020,27.49,77825.07,0.0,-0.90055,9e-05,12.8843]
[1779326717760,27.49,77823.04,0.0,-0.90073,9e-05,12.86663]
[1779326718059,27.49,77823.04,0.0,-0.90073,9e-05,12.86663]
[1779326718270,27.49,77823.04,0.0,-0.90073,9e-05,12.86663]
[1779326718655,27.49,77823.04,0.0,-0.90073,9e-05,12.86663]
[1779326718770,27.49,77823.04,0.0,-0.90073,9e-05,12.86663]
[1779326718872,27.49,77822.48,0.0,-0.90078,9e-05,12.86205]
[1779326720781,27.49,77815.61,0.0,-0.90137,9e-05,12.80508]
[1779326722699,27.49,77813.71,0.0,-0.90153,9e-05,12.78916]
[1779326722772,27.49,77813.71,0.0,-0.90153,9e-05,12.78916]
[1779326722795,27.49,77812.41,0.0,-0.90164,9e-05,12.77832]
[1779326723413,27.49,77812.41,0.0,-0.90164,9e-05,12.77832]
[1779326723521,27.49,77812.41,0.0,-0.90164,9e-05,12.77832]
[1779326728837,27.49,77810.53,0.0,-0.9018,9e-05,12.7626]
[1779326730851,27.49,77806.59,0.0,-0.90214,9e-05,12.72989]
[1779326731811,27.49,77806.59,0.0,-0.90214,9e-05,12.72989]
[1779326731858,27.49,77806.83,0.0,-0.90214,9e-05,12.72827]
[1779326732021,27.49,77806.83,0.0,-0.90214,9e-05,12.72827]
[1779326732864,27.49,77802.75,0.0,-0.90249,9e-05,12.69451]
[1779326735673,27.49,77800.97,0.0,-0.90264,8e-05,12.67995]
[1779326735770,27.49,77800.97,0.0,-0.90264,8e-05,12.67995]
[1779326740921,27.5,77798.1,0.0,-0.90287,8e-05,12.65738]
[1779326742002,27.5,77798.25,0.0,-0.90286,8e-05,12.65882]
[1779326742021,27.5,77798.25,0.0,-0.90286,8e-05,12.65882]
[1779326742935,27.5,77795.12,0.0,-0.90312,8e-05,12.63313]
[1779326743093,27.5,77795.12,0.0,-0.90312,8e-05,12.63313]
[1779326743273,27.5,77795.12,0.0,-0.90312,8e-05,12.63313]
[1779326746963,27.5,77787.46,0.0,-0.90376,8e-05,12.57086]
[1779326748276,27.5,77787.1,0.0,-0.90378,8e-05,12.56823]
[1779326748507,27.5,77787.1,0.0,-0.90378,8e-05,12.56823]
[1779326748977,27.5,77787.57,0.0,-0.90374,8e-05,12.57244]
[1779326754823,27.5,77788.57,0.0,-0.90364,8e-05,12.58208]
[1779326755022,27.5,77786.11,0.0,-0.90385,8e-05,12.56209]
[1779326760374,27.5,77783.76,0.0,-0.90403,8e-05,12.54443]
[1779326760519,27.5,77783.76,0.0,-0.90403,8e-05,12.54443]
[1779326760606,27.5,77783.17,0.0,-0.90407,8e-05,12.53992]
[1779326761779,27.5,77783.17,0.0,-0.90407,8e-05,12.53992]
[1779326761949,27.5,77783.17,0.0,-0.90407,8e-05,12.53992]
[1779326763804,27.5,77786.04,0.0,-0.90382,8e-05,12.56425]
[1779326764021,27.5,77786.04,0.0,-0.90382,8e-05,12.56425]
[1779326766258,27.5,77782.24,0.0,-0.90413,8e-05,12.53394]
[1779326766273,27.5,77782.24,0.0,-0.90413,8e-05,12.53394]
[1779326766426,27.51,77780.71,0.0,-0.90426,8e-05,12.52169]
[1779326767105,27.51,77777.29,0.0,-0.90454,8e-05,12.49392]
[1779326768112,27.51,77771.86,0.0,-0.90499,8e-05,12.4497]
[1779326769865,27.51,77771.86,0.0,-0.90499,8e-05,12.4497]
[1779326770022,27.51,77771.86,0.0,-0.90499,8e-05,12.4497]
[1779326772140,27.51,77778.94,0.0,-0.90438,8e-05,12.5098]
[1779326773147,27.51,77784.92,0.0,-0.90387,8e-05,12.55943]
[1779326774275,27.51,77784.92,0.0,-0.90387,8e-05,12.55943]
[1779326774476,27.51,77783.49,0.0,-0.90399,8e-05,12.54794]
[1779326775885,27.51,77783.49,0.0,-0.90399,8e-05,12.54794]
[1779326775936,27.51,77782.94,0.0,-0.90403,8e-05,12.54405]
[1779326776168,27.51,77776.19,0.0,-0.90459,8e-05,12.4885]
[1779326777175,27.51,77761.58,0.0,-0.90581,8e-05,12.369]
[1779326778182,27.51,77758.27,0.0,-0.90608,8e-05,12.34249]
[1779326782210,27.51,77767.12,0.0,-0.90532,8e-05,12.41738]
[1779326783858,27.51,77767.12,0.0,-0.90532,8e-05,12.41738]
[1779326784020,27.51,77767.12,0.0,-0.90532,8e-05,12.41738]
[1779326788138,27.52,77764.17,0.0,-0.90554,8e-05,12.39573]
[1779326788271,27.52,77764.17,0.0,-0.90554,8e-05,12.39573]
[1779326788372,27.52,77764.71,0.0,-0.90548,8e-05,12.4007]
[1779326789647,27.52,77764.71,0.0,-0.90548,8e-05,12.4007]
[1779326789772,27.52,77764.71,0.0,-0.90548,8e-05,12.4007]
[1779326795303,27.52,77763.94,0.0,-0.90553,8e-05,12.39454]
[1779326796830,27.52,77763.94,0.0,-0.90553,8e-05,12.39454]
[1779326797020,27.52,77763.94,0.0,-0.90553,8e-05,12.39454]
[1779326797035,27.52,77764.12,0.0,-0.90551,8e-05,12.3971]
[1779326798323,27.52,77764.08,0.0,-0.90551,8e-05,12.39677]
[1779326798522,27.52,77764.08,0.0,-0.90551,8e-05,12.39677]
[1779326803290,27.53,77764.19,0.0,-0.90548,8e-05,12.39983]
[1779326803525,27.53,77764.19,0.0,-0.90548,8e-05,12.39983]
[1779326803624,27.53,77767.39,0.0,-0.9052,8e-05,12.42713]
[1779326804748,27.53,77767.39,0.0,-0.9052,8e-05,12.42713]
[1779326804770,27.53,77767.39,0.0,-0.9052,8e-05,12.42713]
[1779326810408,27.53,77770.49,0.0,-0.90491,8e-05,12.45592]
[1779326811372,27.53,77770.49,0.0,-0.90491,8e-05,12.45592]
[1779326811419,27.53,77770.49,0.0,-0.90491,8e-05,12.45592]
[1779326811633,27.53,77773.61,0.0,-0.90464,8e-05,12.482]
[1779326813001,27.53,77773.61,0.0,-0.90464,8e-05,12.482]
[1779326813022,27.53,77773.61,0.0,-0.90464,8e-05,12.482]
[1779326818464,27.54,77777.05,0.0,-0.90433,8e-05,12.51304]
[1779326822525,27.54,77775.08,0.0,-0.90449,8e-05,12.4967]
[1779326822565,27.54,77775.08,0.0,-0.90449,8e-05,12.4967]
[1779326822772,27.54,77775.08,0.0,-0.90449,8e-05,12.4967]
[1779326822872,27.54,77773.87,0.0,-0.9046,8e-05,12.48673]
[1779326826224,27.54,77777.05,0.0,-0.90432,8e-05,12.5133]
[1779326826271,27.54,77777.05,0.0,-0.90432,8e-05,12.5133]
[1779326826759,27.54,77777.05,0.0,-0.90432,8e-05,12.5133]
[1779326826772,27.54,77777.05,0.0,-0.90432,8e-05,12.5133]
[1779326826860,27.54,77777.34,0.0,-0.9043,8e-05,12.5161]
[1779326828535,27.54,77784.95,0.0,-0.90365,8e-05,12.57955]
[1779326830196,27.54,77788.4,0.0,-0.90335,8e-05,12.60831]
[1779326830277,27.54,77788.4,0.0,-0.90335,8e-05,12.60831]
[1779326835584,27.54,77797.06,0.0,-0.90261,8e-05,12.68105]
[1779326836512,27.54,77797.06,0.0,-0.90261,8e-05,12.68105]
[1779326836520,27.54,77797.06,0.0,-0.90261,8e-05,12.68105]
[1779326841616,27.54,77797.2,0.0,-0.90259,8e-05,12.68309]
[1779326841770,27.54,77797.2,0.0,-0.90259,8e-05,12.68309]
[1779326846221,27.54,77797.02,0.0,-0.90259,8e-05,12.68245]
[1779326846275,27.54,77797.02,0.0,-0.90259,8e-05,12.68245]
[1779326847040,27.54,77797.02,0.0,-0.90259,8e-05,12.68245]
[1779326847269,27.54,77796.48,0.0,-0.90264,8e-05,12.67817]
[1779326847668,27.54,77796.43,0.0,-0.90264,8e-05,12.67794]
[1779326851499,27.54,77796.74,0.0,-0.90261,8e-05,12.68105]
[1779326851520,27.54,77796.74,0.0,-0.90261,8e-05,12.68105]
[1779326856731,27.55,77794.88,0.0,-0.90278,8e-05,12.6632]
[1779326857258,27.55,77794.88,0.0,-0.90278,8e-05,12.6632]
[1779326857274,27.55,77794.88,0.0,-0.90278,8e-05,12.6632]
[1779326858901,27.55,77794.27,0.0,-0.90283,8e-05,12.65837]
[1779326859024,27.55,77794.27,0.0,-0.90283,8e-05,12.65837]
[1779326859122,27.55,77794.68,0.0,-0.90279,8e-05,12.66217]
[1779326861324,27.55,77798.78,0.0,-0.90244,8e-05,12.69626]
[1779326861526,27.55,77798.78,0.0,-0.90244,8e-05,12.69626]
[1779326867416,27.55,77799.83,0.0,-0.90234,8e-05,12.70571]
[1779326867522,27.55,77799.83,0.0,-0.90234,8e-05,12.70571]
[1779326870348,27.55,77799.32,0.0,-0.90238,8e-05,12.7021]
[1779326870530,27.55,77799.32,0.0,-0.90238,8e-05,12.7021]
[1779326870829,27.55,77797.9,0.0,-0.9025,8e-05,12.69052]
[1779326871645,27.55,77797.9,0.0,-0.9025,8e-05,12.69052]
[1779326871770,27.55,77797.9,0.0,-0.9025,8e-05,12.69052]
[1779326874743,27.55,77795.46,0.0,-0.9027,8e-05,12.67087]
[1779326874772,27.55,77795.46,0.0,-0.9027,8e-05,12.67087]
[1779326874857,27.55,77793.29,0.0,-0.90288,8e-05,12.65316]
[1779326876123,27.55,77793.29,0.0,-0.90288,8e-05,12.65316]
[1779326876269,27.55,77794.35,0.0,-0.90279,8e-05,12.66237]
[1779326881906,27.55,77794.41,0.0,-0.90277,8e-05,12.66399]
[1779326883821,27.55,77794.65,0.0,-0.90275,8e-05,12.66619]
[1779326884020,27.55,77794.65,0.0,-0.90275,8e-05,12.66619]
[1779326886728,27.55,77796.16,0.0,-0.90261,8e-05,12.67929]
[1779326886769,27.55,77796.16,0.0,-0.90261,8e-05,12.67929]
[1779326886941,27.55,77796.83,0.0,-0.90255,8e-05,12.68501]
[1779326888174,27.55,77796.83,0.0,-0.90255,8e-05,12.68501]
[1779326888270,27.55,77795.76,0.0,-0.90264,8e-05,12.67636]
[1779326893035,27.55,77798.51,0.0,-0.9024,8e-05,12.69985]
[1779326893270,27.55,77797.72,0.0,-0.90246,8e-05,12.69366]
[1779326893369,27.55,77797.72,0.0,-0.90246,8e-05,12.69366]
[1779326893518,27.55,77797.72,0.0,-0.90246,8e-05,12.69366]
[1779326893993,27.55,77798.46,0.0,-0.9024,8e-05,12.69978]
[1779326897400,27.56,77797.43,0.0,-0.90248,8e-05,12.69176]
[1779326897521,27.56,77797.43,0.0,-0.90248,8e-05,12.69176]
[1779326903057,27.56,77796.72,0.0,-0.90253,8e-05,12.68695]
[1779326903499,27.56,77796.72,0.0,-0.90253,8e-05,12.68695]
[1779326903520,27.56,77796.72,0.0,-0.90253,8e-05,12.68695]
[1779326905388,27.56,77797.19,0.0,-0.90249,8e-05,12.69119]
[1779326905518,27.56,77797.19,0.0,-0.90249,8e-05,12.69119]
[1779326906078,27.56,77797.81,0.0,-0.90243,8e-05,12.69649]
[1779326911113,27.56,77798.4,0.0,-0.9024,8e-05,12.69873]
[1779326912538,27.56,77796.99,0.0,-0.90252,8e-05,12.68725]
[1779326912770,27.56,77796.99,0.0,-0.90252,8e-05,12.68725]
[1779326918191,27.56,77796.2,0.0,-0.90257,8e-05,12.68168]
[1779326918270,27.56,77796.54,0.0,-0.90254,8e-05,12.68468]
[1779326921003,27.56,77793.93,0.0,-0.90276,8e-05,12.66352]
[1779326921020,27.56,77793.93,0.0,-0.90276,8e-05,12.66352]
[1779326921183,27.56,77792.76,0.0,-0.90286,8e-05,12.65408]
[1779326923977,27.56,77793.15,0.0,-0.90282,8e-05,12.65777]
[1779326924022,27.56,77793.15,0.0,-0.90282,8e-05,12.65777]
[1779326931253,27.56,77792.43,0.0,-0.90286,8e-05,12.65368]
[1779326934606,27.56,77792.35,0.0,-0.90286,8e-05,12.65324]
[1779326934774,27.56,77792.35,0.0,-0.90286,8e-05,12.65324]
[1779326937061,27.56,77793.83,0.0,-0.90273,8e-05,12.66612]
[1779326937074,27.57,77793.99,0.0,-0.90272,8e-05,12.66764]
[1779326937268,27.57,77793.99,0.0,-0.90272,8e-05,12.66764]
[1779326941743,27.57,77794.71,0.0,-0.90265,8e-05,12.67417]
[1779326941771,27.57,77794.71,0.0,-0.90265,8e-05,12.67417]
[1779326951095,27.57,77795.34,0.0,-0.90258,8e-05,12.68067]
[1779326951270,27.57,77795.34,0.0,-0.90257,8e-05,12.68157]
[1779326953657,27.57,77794.22,0.0,-0.90267,8e-05,12.67251]
[1779326953770,27.57,77794.22,0.0,-0.90267,8e-05,12.67251]
[1779326953871,27.57,77794.21,0.0,-0.90266,8e-05,12.67262]
[1779326959875,27.57,77794.21,0.0,-0.90266,8e-05,12.67262]
[1779326961463,27.57,77798.68,0.0,-0.90227,8e-05,12.71102]
[1779326966498,27.57,77799.19,0.0,-0.90222,9e-05,12.71591]
[1779326967715,27.57,77799.19,0.0,-0.90222,9e-05,12.71591]
[1779326967771,27.57,77799.19,0.0,-0.90222,9e-05,12.71591]
[1779326967873,27.57,77800.21,0.0,-0.90213,9e-05,12.72447]
[1779326973547,27.57,77808.21,0.0,-0.90147,9e-05,12.78772]
[1779326978582,27.57,77809.27,0.0,-0.90137,9e-05,12.79665]
[1779326983617,27.57,77810.86,0.0,-0.90124,9e-05,12.81001]
[1779326988653,27.57,77810.9,0.0,-0.90123,9e-05,12.81055]
[1779326993688,27.57,77811.75,0.0,-0.90115,9e-05,12.8178]
[1779326998723,27.57,77808.89,0.0,-0.9014,9e-05,12.79441]
[1779327000743,27.57,77802.07,0.0,-0.90198,9e-05,12.73816]
[1779327001750,27.57,77782.06,0.0,-0.90367,8e-05,12.57325]
[1779327002757,27.58,77776.13,0.0,-0.90416,8e-05,12.52492]
[1779327004723,27.58,77776.77,0.0,-0.9041,8e-05,12.53068]
[1779327008698,27.58,77773.73,0.0,-0.90434,8e-05,12.50722]
[1779327008899,27.58,77773.73,0.0,-0.90434,8e-05,12.50722]
[1779327009023,27.58,77773.73,0.0,-0.90434,8e-05,12.50722]
[1779327009122,27.58,77770.91,0.0,-0.90458,8e-05,12.48411]
[1779327014841,27.58,77771.29,0.0,-0.90454,8e-05,12.48767]
[1779327019876,27.58,77773.26,0.0,-0.90437,8e-05,12.50415]
[1779327022897,27.58,77777.76,0.0,-0.90399,8e-05,12.54118]
[1779327027932,27.58,77769.07,0.0,-0.90472,8e-05,12.46968]
[1779327029946,27.58,77766.77,0.0,-0.90492,8e-05,12.45066]
[1779327032969,27.58,77770.79,0.0,-0.90461,8e-05,12.47975]
[1779327038005,27.58,77774.56,0.0,-0.9043,8e-05,12.50997]
[1779327043040,27.58,77771.85,0.0,-0.90453,8e-05,12.48701]
[1779327048075,27.58,77771.14,0.0,-0.9046,8e-05,12.48056]
[1779327050089,27.58,77765.71,0.0,-0.90505,8e-05,12.43582]
[1779327056131,27.57,77765.7,0.0,-0.90507,8e-05,12.4346]
[1779327061175,27.57,77765.09,0.0,-0.90513,8e-05,12.42873]
[1779327063189,27.57,77757.04,0.0,-0.9058,8e-05,12.36253]
[1779327067217,27.57,77754.07,0.0,-0.90605,8e-05,12.33795]
[1779327072253,27.57,77754.13,0.0,-0.90605,8e-05,12.33821]
[1779327077288,27.57,77755.33,0.0,-0.90595,8e-05,12.34772]
[1779327083331,27.57,77760.17,0.0,-0.90555,8e-05,12.38697]
[1779327088366,27.57,77763.53,0.0,-0.90528,8e-05,12.4138]
[1779327093401,27.57,77764.93,0.0,-0.9052,8e-05,12.42075]
[1779327098436,27.57,77766.4,0.0,-0.90508,8e-05,12.43192]
[1779327103473,27.57,77766.67,0.0,-0.90507,8e-05,12.43324]
[1779327108508,27.57,77763.38,0.0,-0.90535,8e-05,12.40542]
[1779327113543,27.56,77763.12,0.0,-0.90538,8e-05,12.40259]
[1779327118578,27.56,77760.52,0.0,-0.9056,8e-05,12.38057]
[1779327123613,27.56,77761.45,0.0,-0.90553,8e-05,12.38762]
[1779327129655,27.56,77761.48,0.0,-0.90554,8e-05,12.38721]
[1779327135697,27.56,77761.06,0.0,-0.90558,8e-05,12.3831]
[1779327140732,27.56,77761.58,0.0,-0.90554,8e-05,12.38681]
[1779327145767,27.56,77760.69,0.0,-0.90562,8e-05,12.37901]
[1779327151810,27.56,77762.28,0.0,-0.90552,8e-05,12.38774]
[1779327156845,27.56,77766.0,0.0,-0.90522,8e-05,12.41756]
[1779327161880,27.56,77767.32,0.0,-0.90512,8e-05,12.42757]
[1779327166918,27.56,77764.56,0.0,-0.90535,8e-05,12.40425]
[1779327171952,27.56,77765.6,0.0,-0.90527,8e-05,12.41211]
[1779327176987,27.55,77761.67,0.0,-0.90561,8e-05,12.37931]
[1779327182177,27.55,77762.83,0.0,-0.90551,8e-05,12.38848]
[1779327186054,27.55,77760.16,0.0,-0.90574,8e-05,12.36627]
[1779327191100,27.55,77760.32,0.0,-0.90573,8e-05,12.36717]
[1779327194035,27.55,77760.72,0.0,-0.9057,8e-05,12.37031]
[1779327199160,27.55,77760.94,0.0,-0.90568,8e-05,12.37162]
[1779327203188,27.55,77765.8,0.0,-0.90528,8e-05,12.41105]
[1779327205557,27.55,77767.11,0.0,-0.90518,8e-05,12.42148]
[1779327205772,27.55,77767.11,0.0,-0.90518,8e-05,12.42148]
[1779327205776,27.55,77767.11,0.0,-0.90518,8e-05,12.42148]
[1779327206036,27.55,77767.11,0.0,-0.90518,8e-05,12.42148]
[1779327206209,27.55,77766.98,0.0,-0.90519,8e-05,12.42026]
[1779327212251,27.55,77770.37,0.0,-0.90494,8e-05,12.44352]
[1779327215096,27.55,77773.1,0.0,-0.90472,8e-05,12.46557]
[1779327215274,27.55,77773.1,0.0,-0.90472,8e-05,12.46557]
[1779327219300,27.55,77778.3,0.0,-0.90429,8e-05,12.50722]
[1779327220331,27.55,77788.73,0.0,-0.90342,8e-05,12.59285]
[1779327221325,27.55,77795.0,0.0,-0.90289,8e-05,12.64433]
[1779327222332,27.55,77793.42,0.0,-0.90303,8e-05,12.63091]
[1779327226749,27.55,77792.17,0.0,-0.90315,8e-05,12.61892]
[1779327226771,27.55,77792.17,0.0,-0.90315,8e-05,12.61892]
[1779327227251,27.55,77792.17,0.0,-0.90315,8e-05,12.61892]
[1779327227270,27.55,77792.17,0.0,-0.90315,8e-05,12.61892]
[1779327227366,27.55,77792.92,0.0,-0.90309,8e-05,12.62471]
[1779327232402,27.54,77794.25,0.0,-0.903,8e-05,12.63374]
[1779327234416,27.54,77799.17,0.0,-0.90259,8e-05,12.67362]
[1779327237606,27.54,77799.55,0.0,-0.90258,8e-05,12.6751]
[1779327237773,27.54,77799.55,0.0,-0.90258,8e-05,12.6751]
[1779327243479,27.54,77800.91,0.0,-0.90249,8e-05,12.68387]
[1779327244453,27.54,77800.91,0.0,-0.90249,8e-05,12.68387]
[1779327244524,27.54,77800.91,0.0,-0.90249,8e-05,12.68387]
[1779327244583,27.54,77800.65,0.0,-0.90251,8e-05,12.68131]
[1779327244772,27.54,77800.65,0.0,-0.90251,8e-05,12.68131]
[1779327248514,27.53,77800.62,0.0,-0.90253,8e-05,12.67947]
[1779327253549,27.53,77800.55,0.0,-0.90256,8e-05,12.67698]
[1779327258584,27.53,77800.41,0.0,-0.90259,8e-05,12.67403]
[1779327263619,27.53,77800.17,0.0,-0.90263,8e-05,12.67032]
[1779327265633,27.53,77806.82,0.0,-0.90207,9e-05,12.72468]
[1779327266640,27.53,77811.41,0.0,-0.90168,9e-05,12.76232]
[1779327268524,27.53,77811.41,0.0,-0.90168,9e-05,12.76232]
[1779327268776,27.53,77812.11,0.0,-0.90163,9e-05,12.76766]
[1779327268873,27.52,77807.61,0.0,-0.90202,9e-05,12.72986]
[1779327274197,27.52,77810.44,0.0,-0.90182,9e-05,12.74794]
[1779327274272,27.52,77810.44,0.0,-0.90182,9e-05,12.74794]
[1779327274513,27.52,77810.44,0.0,-0.90182,9e-05,12.74794]
[1779327274523,27.52,77810.44,0.0,-0.90182,9e-05,12.74794]
[1779327274696,27.52,77812.32,0.0,-0.90167,9e-05,12.76258]
[1779327279731,27.52,77812.55,0.0,-0.90167,9e-05,12.76198]
[1779327280901,27.52,77812.55,0.0,-0.90167,9e-05,12.76198]
[1779327281023,27.52,77812.55,0.0,-0.90167,9e-05,12.76198]
[1779327286779,27.51,77812.87,0.0,-0.90168,9e-05,12.76108]
[1779327291815,27.51,77813.83,0.0,-0.90163,9e-05,12.76649]
[1779327294523,27.51,77814.29,0.0,-0.90159,9e-05,12.76978]
[1779327294773,27.51,77813.14,0.0,-0.9017,9e-05,12.75971]
[1779327295266,27.51,77813.14,0.0,-0.9017,9e-05,12.75971]
[1779327295519,27.51,77813.14,0.0,-0.9017,9e-05,12.75971]
[1779327295313,27.51,77812.48,0.0,-0.90176,9e-05,12.75372]
[1779327300346,27.51,77812.28,0.0,-0.90178,9e-05,12.75155]
[1779327301192,27.5,77812.45,0.0,-0.90179,9e-05,12.75097]
[1779327301292,27.5,77812.45,0.0,-0.90179,9e-05,12.75097]
[1779327305636,27.5,77813.19,0.0,-0.90175,9e-05,12.75458]
[1779327305770,27.5,77813.19,0.0,-0.90175,9e-05,12.75458]
[1779327305913,27.5,77814.15,0.0,-0.90167,9e-05,12.76206]
[1779327306908,27.5,77814.15,0.0,-0.90167,9e-05,12.76206]
[1779327307028,27.5,77814.15,0.0,-0.90167,9e-05,12.76206]
[1779327312769,27.5,77813.13,0.0,-0.90179,9e-05,12.7506]
[1779327312914,27.5,77813.13,0.0,-0.90179,9e-05,12.7506]
[1779327313033,27.5,77813.13,0.0,-0.90179,9e-05,12.7506]
[1779327313125,27.5,77813.14,0.0,-0.9018,9e-05,12.7502]
[1779327313969,27.5,77824.19,0.0,-0.90085,9e-05,12.84157]
[1779327314976,27.5,77831.02,0.0,-0.90027,9e-05,12.8984]
[1779327317987,27.5,77832.43,0.0,-0.90015,9e-05,12.90984]
[1779327318020,27.5,77832.43,0.0,-0.90015,9e-05,12.90984]
[1779327318928,27.5,77832.86,0.0,-0.90011,9e-05,12.91324]
[1779327319028,27.5,77832.86,0.0,-0.90011,9e-05,12.91324]
[1779327319127,27.5,77833.53,0.0,-0.90006,9e-05,12.91864]
[1779327323034,27.49,77838.54,0.0,-0.89963,9e-05,12.9596]
[1779327325834,27.49,77838.05,0.0,-0.89968,9e-05,12.95496]
[1779327326019,27.49,77838.05,0.0,-0.89968,9e-05,12.95496]
[1779327331091,27.49,77836.86,0.0,-0.89982,9e-05,12.93974]
[1779327335119,27.49,77828.72,0.0,-0.90054,9e-05,12.87081]
[1779327336126,27.49,77820.27,0.0,-0.90127,9e-05,12.79992]
[1779327337133,27.49,77820.09,0.0,-0.90129,9e-05,12.798]
[1779327338518,27.49,77820.09,0.0,-0.90129,9e-05,12.798]
[1779327338772,27.49,77819.39,0.0,-0.90136,9e-05,12.79136]
[1779327339681,27.49,77817.46,0.0,-0.90153,9e-05,12.77531]
[1779327339773,27.49,77817.46,0.0,-0.90153,9e-05,12.77531]
[1779327340158,27.49,77816.61,0.0,-0.9016,9e-05,12.76788]
[1779327342025,27.49,77814.5,0.0,-0.90179,9e-05,12.74999]
[1779327347207,27.48,77814.69,0.0,-0.90179,9e-05,12.74961]
[1779327348944,27.48,77814.53,0.0,-0.90181,9e-05,12.74796]
[1779327349021,27.48,77814.53,0.0,-0.90181,9e-05,12.74796]
[1779327350014,27.48,77814.93,0.0,-0.90178,9e-05,12.75097]
[1779327350023,27.48,77814.93,0.0,-0.90178,9e-05,12.75097]
[1779327350229,27.48,77815.15,0.0,-0.90176,9e-05,12.75247]
[1779327355263,27.48,77814.76,0.0,-0.90181,9e-05,12.74764]
[1779327360298,27.48,77814.91,0.0,-0.90182,9e-05,12.74741]
[1779327360902,27.48,77814.91,0.0,-0.90182,9e-05,12.74741]
[1779327361021,27.48,77814.91,0.0,-0.90182,9e-05,12.74741]
[1779327366340,27.48,77814.89,0.0,-0.90184,9e-05,12.74555]
[1779327369234,27.48,77812.26,0.0,-0.90207,9e-05,12.72319]
[1779327369272,27.48,77812.26,0.0,-0.90207,9e-05,12.72319]
[1779327370810,27.48,77809.0,0.0,-0.90235,9e-05,12.6957]
[1779327371020,27.48,77809.0,0.0,-0.90235,9e-05,12.6957]
[1779327371375,27.48,77808.66,0.0,-0.90238,9e-05,12.69271]
[1779327375456,27.48,77805.57,0.0,-0.90265,9e-05,12.66662]
[1779327375524,27.48,77805.57,0.0,-0.90265,9e-05,12.66662]
[1779327377418,27.47,77800.17,0.0,-0.90311,8e-05,12.62148]
[1779327379951,27.47,77799.64,0.0,-0.90316,8e-05,12.61693]
[1779327380028,27.47,77799.64,0.0,-0.90316,8e-05,12.61693]
[1779327381446,27.47,77807.0,0.0,-0.90253,9e-05,12.6777]
[1779327384725,27.47,77809.25,0.0,-0.90235,9e-05,12.69603]
[1779327384768,27.47,77809.25,0.0,-0.90235,9e-05,12.69603]
[1779327385474,27.47,77809.06,0.0,-0.90237,9e-05,12.69403]
[1779327386410,27.47,77809.06,0.0,-0.90237,9e-05,12.69403]
[1779327386521,27.47,77809.06,0.0,-0.90237,9e-05,12.69403]
[1779327391446,27.47,77809.73,0.0,-0.90232,9e-05,12.69854]
[1779327391522,27.47,77809.73,0.0,-0.90232,9e-05,12.69854]
[1779327391671,27.47,77809.73,0.0,-0.90232,9e-05,12.69854]
[1779327391774,27.47,77809.71,0.0,-0.90235,9e-05,12.6945]
[1779327391876,27.47,77809.71,0.0,-0.90235,9e-05,12.69429]
[1779327395866,27.47,77809.76,0.0,-0.90235,9e-05,12.69407]
[1779327396022,27.47,77809.76,0.0,-0.90235,9e-05,12.69407]
[1779327400653,27.47,77807.2,0.0,-0.90258,9e-05,12.67204]
[1779327400771,27.47,77807.04,0.0,-0.9026,9e-05,12.67034]
[1779327401114,27.47,77807.04,0.0,-0.9026,9e-05,12.67034]
[1779327401271,27.47,77807.04,0.0,-0.9026,9e-05,12.67034]
[1779327401586,27.47,77807.56,0.0,-0.90255,9e-05,12.67465]
[1779327406621,27.47,77807.16,0.0,-0.9026,9e-05,12.67029]
[1779327407675,27.47,77807.16,0.0,-0.9026,9e-05,12.67029]
[1779327407779,27.47,77806.29,0.0,-0.90267,9e-05,12.66291]
[1779327414672,27.47,77809.29,0.0,-0.90243,9e-05,12.68704]
[1779327414677,27.47,77809.19,0.0,-0.90244,9e-05,12.6856]
[1779327414773,27.47,77809.19,0.0,-0.90244,9e-05,12.6856]
[1779327416946,27.47,77809.02,0.0,-0.90246,9e-05,12.68379]
[1779327417027,27.47,77809.02,0.0,-0.90246,9e-05,12.68379]
[1779327423741,27.46,77809.07,0.0,-0.90247,9e-05,12.68283]
[1779327428776,27.46,77809.28,0.0,-0.90246,9e-05,12.68358]
[1779327430503,27.46,77809.28,0.0,-0.90246,9e-05,12.68358]
[1779327430520,27.46,77809.28,0.0,-0.90246,9e-05,12.68358]
[1779327433345,27.46,77809.03,0.0,-0.90249,9e-05,12.68092]
[1779327433522,27.46,77809.03,0.0,-0.90249,9e-05,12.68092]
[1779327433563,27.46,77809.0,0.0,-0.90249,9e-05,12.68048]
[1779327438866,27.46,77808.97,0.0,-0.90251,9e-05,12.67906]
[1779327440271,27.46,77808.97,0.0,-0.90251,9e-05,12.67906]
[1779327440521,27.46,77808.97,0.0,-0.90251,9e-05,12.67906]
[1779327445914,27.46,77803.71,0.0,-0.90297,8e-05,12.63453]
[1779327447618,27.46,77803.71,0.0,-0.90297,8e-05,12.63453]
[1779327447773,27.46,77804.57,0.0,-0.90289,8e-05,12.64153]
[1779327448919,27.46,77804.46,0.0,-0.90291,8e-05,12.64048]
[1779327449023,27.46,77804.46,0.0,-0.90291,8e-05,12.64048]
[1779327449070,27.46,77804.41,0.0,-0.90291,8e-05,12.63992]
[1779327454725,27.46,77804.34,0.0,-0.90295,8e-05,12.63515]
[1779327454769,27.46,77804.34,0.0,-0.90295,8e-05,12.63515]
[1779327460670,27.46,77804.05,0.0,-0.90298,8e-05,12.63188]
[1779327460770,27.46,77804.05,0.0,-0.90298,8e-05,12.63188]
[1779327462123,27.46,77803.89,0.0,-0.903,8e-05,12.6303]
[1779327462271,27.46,77803.89,0.0,-0.903,8e-05,12.6303]
[1779327462339,27.46,77803.73,0.0,-0.90301,8e-05,12.62884]
[1779327468069,27.45,77803.48,0.0,-0.90304,8e-05,12.62598]
[1779327472261,27.45,77803.23,0.0,-0.90307,8e-05,12.6235]
[1779327472271,27.45,77803.23,0.0,-0.90307,8e-05,12.6235]
[1779327472278,27.45,77798.35,0.0,-0.90348,8e-05,12.58299]
[1779327476198,27.45,77798.16,0.0,-0.9035,8e-05,12.58095]
[1779327476270,27.45,77798.16,0.0,-0.9035,8e-05,12.58095]
[1779327476373,27.45,77798.16,0.0,-0.9035,8e-05,12.58095]
[1779327476521,27.45,77798.16,0.0,-0.9035,8e-05,12.58095]
[1779327476622,27.45,77793.39,0.0,-0.90391,8e-05,12.54133]
[1779327482168,27.45,77790.6,0.0,-0.90415,8e-05,12.51753]
[1779327483332,27.45,77790.6,0.0,-0.90415,8e-05,12.51753]
[1779327483519,27.45,77790.6,0.0,-0.90415,8e-05,12.51753]
[1779327483573,27.45,77784.87,0.0,-0.90463,8e-05,12.47016]
[1779327485192,27.45,77774.67,0.0,-0.90549,8e-05,12.38613]
[1779327486199,27.45,77772.86,0.0,-0.90564,8e-05,12.37131]
[1779327488709,27.45,77772.96,0.0,-0.90563,8e-05,12.3722]
[1779327488771,27.45,77772.96,0.0,-0.90563,8e-05,12.3722]
[1779327488781,27.45,77772.96,0.0,-0.90562,8e-05,12.37323]
[1779327490020,27.45,77775.25,0.0,-0.90543,8e-05,12.39204]
[1779327490268,27.45,77775.25,0.0,-0.90543,8e-05,12.39204]
[1779327492241,27.45,77768.46,0.0,-0.90599,8e-05,12.33637]
[1779327495263,27.45,77761.34,0.0,-0.90658,8e-05,12.27804]
[1779327497957,27.45,77760.64,0.0,-0.90664,8e-05,12.27241]
[1779327498021,27.45,77760.64,0.0,-0.90664,8e-05,12.27241]
[1779327498284,27.45,77760.01,0.0,-0.90669,8e-05,12.2673]
[1779327502019,27.45,77756.37,0.0,-0.90699,8e-05,12.23767]
[1779327506433,27.45,77756.38,0.0,-0.90699,8e-05,12.23816]
[1779327506521,27.45,77756.38,0.0,-0.90699,8e-05,12.23816]
[1779327506534,27.45,77756.9,0.0,-0.90694,8e-05,12.24252]
[1779327507793,27.45,77756.9,0.0,-0.90694,8e-05,12.24252]
[1779327508021,27.45,77757.9,0.0,-0.90686,8e-05,12.2508]
[1779327510775,27.45,77759.76,0.0,-0.9067,8e-05,12.26619]
[1779327510829,27.45,77763.24,0.0,-0.90641,8e-05,12.29476]
[1779327511023,27.45,77763.24,0.0,-0.90641,8e-05,12.29476]
[1779327511459,27.45,77763.24,0.0,-0.90641,8e-05,12.29476]
[1779327511522,27.45,77763.24,0.0,-0.90641,8e-05,12.29476]
[1779327511560,27.45,77764.33,0.0,-0.90635,8e-05,12.30006]
[1779327517416,27.45,77765.28,0.0,-0.90627,8e-05,12.30785]
[1779327522454,27.46,77766.5,0.0,-0.90617,8e-05,12.31788]
[1779327525342,27.45,77769.24,0.0,-0.90594,8e-05,12.34028]
[1779327525523,27.45,77769.24,0.0,-0.90594,8e-05,12.34028]
[1779327525578,27.45,77769.94,0.0,-0.90588,8e-05,12.34598]
[1779327526406,27.45,77769.94,0.0,-0.90588,8e-05,12.34598]
[1779327526519,27.45,77769.94,0.0,-0.90588,8e-05,12.34598]
[1779327532524,27.45,77769.49,0.0,-0.90592,8e-05,12.34196]
[1779327533827,27.45,77769.49,0.0,-0.90592,8e-05,12.34196]
[1779327534026,27.45,77769.56,0.0,-0.90592,8e-05,12.3425]
[1779327534444,27.45,77769.56,0.0,-0.90592,8e-05,12.3425]
[1779327534520,27.45,77769.56,0.0,-0.90592,8e-05,12.3425]
[1779327534538,27.45,77771.44,0.0,-0.90576,8e-05,12.35788]
[1779327538327,27.45,77767.68,0.0,-0.90608,8e-05,12.32692]
[1779327538524,27.45,77767.68,0.0,-0.90608,8e-05,12.32692]
[1779327538566,27.45,77765.97,0.0,-0.90622,8e-05,12.31289]
[1779327539359,27.45,77765.97,0.0,-0.90622,8e-05,12.31289]
[1779327539523,27.45,77765.97,0.0,-0.90622,8e-05,12.31289]
[1779327543606,27.45,77760.46,0.0,-0.90667,8e-05,12.26786]
[1779327545728,27.45,77757.94,0.0,-0.90688,8e-05,12.24727]
[1779327545771,27.45,77757.94,0.0,-0.90688,8e-05,12.24727]
[1779327545829,27.45,77756.97,0.0,-0.90696,8e-05,12.23953]
[1779327547326,27.45,77756.7,0.0,-0.90698,8e-05,12.23732]
[1779327547521,27.45,77756.7,0.0,-0.90698,8e-05,12.23732]
[1779327552676,27.46,77763.45,0.0,-0.90642,8e-05,12.29319]
[1779327554249,27.46,77765.65,0.0,-0.90623,8e-05,12.3113]
[1779327554273,27.46,77765.65,0.0,-0.90623,8e-05,12.3113]
[1779327554690,27.46,77766.41,0.0,-0.90617,8e-05,12.31754]
[1779327555563,27.46,77766.41,0.0,-0.90617,8e-05,12.31754]
[1779327555772,27.46,77766.41,0.0,-0.90617,8e-05,12.31754]
[1779327561739,27.46,77767.48,0.0,-0.90608,8e-05,12.32618]
[1779327563585,27.46,77770.94,0.0,-0.9058,8e-05,12.35454]
[1779327563775,27.46,77770.94,0.0,-0.9058,8e-05,12.35454]
[1779327563869,27.46,77770.21,0.0,-0.90586,8e-05,12.34845]
[1779327564692,27.46,77770.21,0.0,-0.90586,8e-05,12.34845]
[1779327564772,27.46,77770.21,0.0,-0.90586,8e-05,12.34845]
[1779327570132,27.45,77769.81,0.0,-0.90589,8e-05,12.3449]
[1779327570270,27.45,77769.81,0.0,-0.90589,8e-05,12.3449]
[1779327570802,27.45,77769.31,0.0,-0.90594,8e-05,12.34076]
[1779327571226,27.45,77769.31,0.0,-0.90594,8e-05,12.34076]
[1779327571273,27.45,77769.31,0.0,-0.90594,8e-05,12.34076]
[1779327576844,27.45,77767.14,0.0,-0.90614,8e-05,12.3192]
[1779327577532,27.45,77767.14,0.0,-0.90614,8e-05,12.3192]
[1779327577771,27.45,77767.14,0.0,-0.90614,8e-05,12.3192]
[1779327577851,27.45,77767.72,0.0,-0.90609,8e-05,12.32395]
[1779327579191,27.45,77766.53,0.0,-0.90619,8e-05,12.31419]
[1779327579269,27.45,77766.53,0.0,-0.90619,8e-05,12.31419]
[1779327584901,27.45,77766.99,0.0,-0.90615,8e-05,12.31791]
[1779327585206,27.45,77766.99,0.0,-0.90615,8e-05,12.31791]
[1779327585269,27.45,77766.99,0.0,-0.90615,8e-05,12.31791]
[1779327586126,27.45,77766.99,0.0,-0.90615,8e-05,12.31791]
[1779327586269,27.45,77766.99,0.0,-0.90615,8e-05,12.31791]
[1779327586318,27.45,77767.68,0.0,-0.9061,8e-05,12.32356]
[1779327589937,27.45,77771.24,0.0,-0.9058,8e-05,12.3527]
[1779327593040,27.45,77771.31,0.0,-0.9058,8e-05,12.35318]
[1779327593268,27.45,77771.31,0.0,-0.9058,8e-05,12.35318]
[1779327593650,27.45,77771.31,0.0,-0.9058,8e-05,12.35318]
[1779327593772,27.45,77771.31,0.0,-0.9058,8e-05,12.35318]
[1779327593872,27.45,77770.62,0.0,-0.90585,8e-05,12.34744]
[1779327602035,27.45,77771.89,0.0,-0.90575,8e-05,12.35768]
[1779327602272,27.45,77771.89,0.0,-0.90575,8e-05,12.35768]
[1779327603030,27.45,77778.31,0.0,-0.90522,8e-05,12.41017]
[1779327604095,27.45,77778.31,0.0,-0.90522,8e-05,12.41017]
[1779327604271,27.45,77778.31,0.0,-0.90522,8e-05,12.41017]
[1779327604372,27.45,77780.48,0.0,-0.90504,8e-05,12.42789]
[1779327606532,27.45,77780.57,0.0,-0.90503,8e-05,12.42848]
[1779327606772,27.45,77780.57,0.0,-0.90503,8e-05,12.42848]
[1779327612095,27.45,77780.62,0.0,-0.90504,8e-05,12.42781]
[1779327613641,27.45,77780.62,0.0,-0.90504,8e-05,12.42781]
[1779327613769,27.45,77780.62,0.0,-0.90504,8e-05,12.42781]
[1779327613838,27.45,77780.36,0.0,-0.90506,8e-05,12.42552]
[1779327614889,27.45,77780.36,0.0,-0.90506,8e-05,12.42552]
[1779327615019,27.45,77780.99,0.0,-0.90501,8e-05,12.43057]
[1779327620155,27.45,77780.79,0.0,-0.90504,8e-05,12.42809]
[1779327623635,27.45,77779.99,0.0,-0.90511,8e-05,12.42124]
[1779327623775,27.45,77779.99,0.0,-0.90511,8e-05,12.42124]
[1779327623853,27.45,77779.06,0.0,-0.90519,8e-05,12.41347]
[1779327624770,27.45,77779.06,0.0,-0.90519,8e-05,12.41347]
[1779327625022,27.45,77779.48,0.0,-0.90515,8e-05,12.41681]
[1779327631760,27.45,77779.04,0.0,-0.90519,8e-05,12.41275]
[1779327631773,27.45,77779.04,0.0,-0.90519,8e-05,12.41275]
[1779327631861,27.45,77777.9,0.0,-0.90532,8e-05,12.39932]
[1779327633552,27.45,77778.82,0.0,-0.90524,8e-05,12.40688]
[1779327634590,27.45,77778.89,0.0,-0.90523,8e-05,12.40736]
[1779327634648,27.45,77769.24,0.0,-0.90604,8e-05,12.32801]
[1779327635271,27.45,77764.45,0.0,-0.90644,8e-05,12.28878]
[1779327637747,27.45,77763.51,0.0,-0.90651,8e-05,12.28116]
[1779327642156,27.45,77763.77,0.0,-0.90649,8e-05,12.28378]
[1779327642770,27.45,77763.77,0.0,-0.90649,8e-05,12.28378]
[1779327642872,27.45,77766.61,0.0,-0.90625,8e-05,12.30713]
[1779327644691,27.45,77768.64,0.0,-0.90608,8e-05,12.32383]
[1779327644774,27.45,77768.64,0.0,-0.90608,8e-05,12.32383]
[1779327645769,27.45,77768.76,0.0,-0.90607,8e-05,12.32486]
[1779327645859,27.45,77769.79,0.0,-0.90599,8e-05,12.33334]
[1779327649369,27.45,77772.88,0.0,-0.90573,8e-05,12.35872]
[1779327651352,27.45,77774.29,0.0,-0.90561,8e-05,12.37027]
[1779327651520,27.45,77774.29,0.0,-0.90561,8e-05,12.37027]
[1779327652390,27.45,77777.14,0.0,-0.90537,8e-05,12.39361]
[1779327656220,27.45,77779.37,0.0,-0.90519,8e-05,12.41174]
[1779327656272,27.45,77779.37,0.0,-0.90519,8e-05,12.41174]
[1779327661453,27.45,77782.73,0.0,-0.90492,8e-05,12.43868]
[1779327662460,27.45,77787.8,0.0,-0.90449,8e-05,12.4803]
[1779327663907,27.45,77787.8,0.0,-0.90449,8e-05,12.4803]
[1779327664021,27.45,77789.45,0.0,-0.90436,8e-05,12.49349]
[1779327670516,27.45,77789.05,0.0,-0.9044,8e-05,12.48897]
[1779327674197,27.45,77789.85,0.0,-0.90434,8e-05,12.495]
[1779327677667,27.44,77790.56,0.0,-0.90429,8e-05,12.50029]
[1779327677771,27.44,77790.56,0.0,-0.90429,8e-05,12.50029]
[1779327683607,27.44,77790.11,0.0,-0.90434,8e-05,12.4953]
[1779327686065,27.44,77789.78,0.0,-0.90437,8e-05,12.49225]
[1779327686270,27.44,77789.78,0.0,-0.90437,8e-05,12.49225]
[1779327691848,27.44,77788.55,0.0,-0.90448,8e-05,12.48139]
[1779327692021,27.44,77788.49,0.0,-0.90451,8e-05,12.47711]
[1779327696700,27.44,77803.09,0.0,-0.90329,8e-05,12.59712]
[1779327697706,27.44,77809.1,0.0,-0.90278,9e-05,12.64661]
[1779327699791,27.44,77810.46,0.0,-0.90267,9e-05,12.6575]
[1779327700020,27.44,77810.46,0.0,-0.90267,9e-05,12.6575]
[1779327705761,27.44,77809.44,0.0,-0.90278,9e-05,12.6463]
[1779327710593,27.43,77811.48,0.0,-0.90263,9e-05,12.6616]
[1779327710769,27.43,77811.48,0.0,-0.90263,9e-05,12.6616]
[1779327717846,27.43,77810.35,0.0,-0.90276,9e-05,12.64896]
[1779327718828,27.43,77810.35,0.0,-0.90276,9e-05,12.64896]
[1779327719021,27.43,77810.35,0.0,-0.90276,9e-05,12.64896]
[1779327722883,27.43,77828.0,0.0,-0.90126,9e-05,12.79369]
[1779327723889,27.43,77837.21,0.0,-0.90047,9e-05,12.87013]
[1779327724902,27.43,77843.49,0.0,-0.89993,9e-05,12.92248]
[1779327725909,27.43,77844.22,0.0,-0.89987,9e-05,12.92832]
[1779327726185,27.43,77844.22,0.0,-0.89987,9e-05,12.92832]
[1779327726916,27.43,77845.93,0.0,-0.89972,9e-05,12.94237]
[1779327729643,27.43,77848.11,0.0,-0.89954,9e-05,12.96006]
[1779327730944,27.42,77852.58,0.0,-0.89916,9e-05,12.99691]
[1779327732853,27.42,77852.63,0.0,-0.89915,9e-05,12.99699]
[1779327733020,27.42,77852.63,0.0,-0.89915,9e-05,12.99699]
[1779327741020,27.42,77873.11,0.0,-0.89739,9e-05,13.16594]
[1779327741321,27.42,77873.11,0.0,-0.89739,9e-05,13.16594]
[1779327742025,27.42,77890.32,0.0,-0.89585,9e-05,13.31168]
[1779327743033,27.42,77885.65,0.0,-0.89627,9e-05,13.27222]
[1779327744041,27.42,77880.98,0.0,-0.89669,9e-05,13.23242]
[1779327744780,27.42,77880.98,0.0,-0.89669,9e-05,13.23242]
[1779327745048,27.42,77879.8,0.0,-0.8968,9e-05,13.22219]
[1779327750083,27.42,77873.01,0.0,-0.89741,9e-05,13.16362]
[1779327755057,27.42,77871.7,0.0,-0.89756,9e-05,13.1484]
[1779327755270,27.42,77871.0,0.0,-0.89762,9e-05,13.14234]
[1779327756126,27.42,77866.04,0.0,-0.89806,9e-05,13.10025]
[1779327757289,27.42,77866.04,0.0,-0.89806,9e-05,13.10025]
[1779327760022,27.42,77865.89,0.0,-0.89808,9e-05,13.09876]
[1779327760270,27.42,77865.47,0.0,-0.89812,9e-05,13.095]
[1779327764182,27.41,77861.8,0.0,-0.89846,9e-05,13.06268]
[1779327767093,27.41,77860.49,0.0,-0.89858,9e-05,13.0512]
[1779327767271,27.41,77859.61,0.0,-0.89866,9e-05,13.04337]
[1779327773245,27.41,77859.18,0.0,-0.89873,9e-05,13.03693]
[1779327778280,27.41,77859.52,0.0,-0.89872,9e-05,13.03792]
[1779327781301,27.41,77855.99,0.0,-0.89904,9e-05,13.00723]
[1779327783556,27.41,77854.5,0.0,-0.89917,9e-05,12.99443]
[1779327783769,27.41,77854.5,0.0,-0.89917,9e-05,12.99443]
[1779327790084,27.4,77852.96,0.0,-0.89932,9e-05,12.98006]
[1779327790776,27.4,77852.96,0.0,-0.89932,9e-05,12.98006]
[1779327790849,27.4,77845.97,0.0,-0.89994,9e-05,12.92103]
[1779327791543,27.4,77845.97,0.0,-0.89994,9e-05,12.92103]
[1779327791770,27.4,77845.97,0.0,-0.89994,9e-05,12.92103]
[1779327795404,27.4,77833.18,0.0,-0.90105,9e-05,12.81364]
[1779327796411,27.4,77831.07,0.0,-0.90123,9e-05,12.79606]
[1779327798072,27.4,77831.07,0.0,-0.90123,9e-05,12.79606]
[1779327798269,27.4,77832.08,0.0,-0.90114,9e-05,12.80453]
[1779327800886,27.4,77832.89,0.0,-0.90107,9e-05,12.81134]
[1779327801022,27.4,77832.89,0.0,-0.90107,9e-05,12.81134]
[1779327801123,27.4,77832.77,0.0,-0.90108,9e-05,12.81036]
[1779327806486,27.4,77831.93,0.0,-0.90115,9e-05,12.80342]
[1779327808966,27.4,77832.57,0.0,-0.9011,9e-05,12.80878]
[1779327809021,27.4,77832.57,0.0,-0.9011,9e-05,12.80878]
[1779327813365,27.4,77831.6,0.0,-0.90121,9e-05,12.79707]
[1779327813520,27.4,77831.6,0.0,-0.90121,9e-05,12.79707]
[1779327815593,27.4,77832.57,0.0,-0.90112,9e-05,12.80519]
[1779327815770,27.4,77832.57,0.0,-0.90112,9e-05,12.80519]
[1779327815871,27.4,77832.55,0.0,-0.90112,9e-05,12.80503]
[1779327818441,27.4,77831.48,0.0,-0.90122,9e-05,12.79613]
[1779327818519,27.4,77831.48,0.0,-0.90122,9e-05,12.79613]
[1779327824612,27.4,77829.66,0.0,-0.90137,9e-05,12.78121]
[1779327826899,27.4,77829.22,0.0,-0.90141,9e-05,12.77757]
[1779327827020,27.4,77829.22,0.0,-0.90141,9e-05,12.77757]
[1779327830657,27.4,77828.97,0.0,-0.90143,9e-05,12.77557]
[1779327830772,27.4,77828.97,0.0,-0.90143,9e-05,12.77557]
[1779327830873,27.4,77828.9,0.0,-0.90143,9e-05,12.77502]
[1779327831956,27.4,77828.9,0.0,-0.90143,9e-05,12.77502]
[1779327832020,27.4,77828.9,0.0,-0.90143,9e-05,12.77502]
[1779327836648,27.4,77828.98,0.0,-0.90143,9e-05,12.7758]
[1779327836770,27.4,77828.98,0.0,-0.90143,9e-05,12.7758]
[1779327837703,27.4,77820.94,0.0,-0.90212,9e-05,12.70893]
[1779327841468,27.4,77818.79,0.0,-0.9023,9e-05,12.6913]
[1779327841518,27.4,77818.79,0.0,-0.9023,9e-05,12.6913]
[1779327842362,27.4,77819.62,0.0,-0.90222,9e-05,12.69848]
[1779327842521,27.4,77819.62,0.0,-0.90222,9e-05,12.69848]
[1779327842738,27.41,77819.54,0.0,-0.90223,9e-05,12.69793]
[1779327847047,27.41,77819.32,0.0,-0.90224,9e-05,12.69643]
[1779327847269,27.41,77819.34,0.0,-0.90224,9e-05,12.69681]
[1779327848781,27.41,77826.86,0.0,-0.90159,9e-05,12.75947]
[1779327850795,27.41,77832.24,0.0,-0.90113,9e-05,12.80429]
[1779327854773,27.41,77835.25,0.0,-0.90087,9e-05,12.82922]
[1779327855943,27.41,77834.59,0.0,-0.90093,9e-05,12.82362]
[1779327856021,27.41,77834.59,0.0,-0.90093,9e-05,12.82362]
[1779327856122,27.41,77835.42,0.0,-0.90086,9e-05,12.83038]
[1779327859898,27.4,77834.3,0.0,-0.90096,9e-05,12.82085]
[1779327860031,27.4,77834.3,0.0,-0.90096,9e-05,12.82085]
[1779327862262,27.4,77826.59,0.0,-0.90163,9e-05,12.75646]
[1779327863984,27.4,77827.9,0.0,-0.90151,9e-05,12.7674]
[1779327864019,27.4,77827.9,0.0,-0.90151,9e-05,12.7674]
[1779327864120,27.4,77827.66,0.0,-0.90153,9e-05,12.76541]
[1779327865271,27.4,77827.54,0.0,-0.90154,9e-05,12.76441]
[1779327865521,27.4,77827.54,0.0,-0.90154,9e-05,12.76441]
[1779327869963,27.41,77824.38,0.0,-0.90181,9e-05,12.73825]
[1779327870020,27.41,77824.38,0.0,-0.90181,9e-05,12.73825]
[1779327874823,27.41,77824.98,0.0,-0.90179,9e-05,12.73974]
[1779327875020,27.41,77824.98,0.0,-0.90179,9e-05,12.73974]
[1779327875121,27.41,77826.39,0.0,-0.90166,9e-05,12.75151]
[1779327880131,27.41,77825.27,0.0,-0.90176,9e-05,12.7423]
[1779327880775,27.41,77825.27,0.0,-0.90176,9e-05,12.7423]
[1779327884429,27.41,77825.78,0.0,-0.90171,9e-05,12.74663]
[1779327884519,27.41,77825.78,0.0,-0.90171,9e-05,12.74663]
[1779327885032,27.41,77824.84,0.0,-0.90179,9e-05,12.73882]
[1779327885755,27.41,77824.84,0.0,-0.90179,9e-05,12.73882]
[1779327885770,27.41,77824.84,0.0,-0.90179,9e-05,12.73882]
[1779327892082,27.41,77825.01,0.0,-0.90178,9e-05,12.74034]
[1779327894089,27.41,77824.91,0.0,-0.90179,9e-05,12.73952]
[1779327894166,27.41,77824.91,0.0,-0.90179,9e-05,12.73952]
[1779327894190,27.41,77824.88,0.0,-0.90179,9e-05,12.73931]
[1779327894270,27.41,77824.88,0.0,-0.90179,9e-05,12.73931]
[1779327899964,27.41,77821.71,0.0,-0.90206,9e-05,12.71302]
[1779327900023,27.41,77821.71,0.0,-0.90206,9e-05,12.71302]
[1779327900176,27.41,77821.71,0.0,-0.90206,9e-05,12.71302]
[1779327900269,27.41,77822.13,0.0,-0.90202,9e-05,12.71656]
[1779327901145,27.41,77822.0,0.0,-0.90203,9e-05,12.71557]
[1779327905173,27.41,77828.29,0.0,-0.90149,9e-05,12.76813]
[1779327907385,27.41,77829.24,0.0,-0.90141,9e-05,12.77597]
[1779327907520,27.41,77829.24,0.0,-0.90141,9e-05,12.77597]
[1779327914236,27.41,77829.84,0.0,-0.90136,9e-05,12.78063]
[1779327917124,27.41,77828.87,0.0,-0.90145,9e-05,12.7725]
[1779327917271,27.41,77829.4,0.0,-0.9014,9e-05,12.77684]
[1779327917559,27.41,77829.4,0.0,-0.9014,9e-05,12.77684]
[1779327917772,27.41,77829.4,0.0,-0.9014,9e-05,12.77684]
[1779327917873,27.41,77829.18,0.0,-0.90142,9e-05,12.775]
[1779327922876,27.41,77828.3,0.0,-0.9015,9e-05,12.76759]
[1779327923027,27.41,77828.3,0.0,-0.9015,9e-05,12.76759]
[1779327928334,27.41,77827.86,0.0,-0.90154,9e-05,12.76378]
[1779327933368,27.41,77828.6,0.0,-0.9015,9e-05,12.7662]
[1779327934376,27.41,77834.49,0.0,-0.90099,9e-05,12.81531]
[1779327935369,27.41,77834.49,0.0,-0.90099,9e-05,12.81531]
[1779327935385,27.41,77854.29,0.0,-0.89927,9e-05,12.98093]
[1779327936391,27.4,77862.58,0.0,-0.89855,9e-05,13.05024]
[1779327938327,27.4,77863.16,0.0,-0.8985,9e-05,13.05469]
[1779327943440,27.4,77863.03,0.0,-0.89851,9e-05,13.05359]
[1779327948475,27.4,77857.65,0.0,-0.89899,9e-05,13.00813]
[1779327951496,27.4,77863.14,0.0,-0.89851,9e-05,13.05394]
[1779327953312,27.4,77865.11,0.0,-0.89834,9e-05,13.07034]
[1779327953520,27.4,77865.11,0.0,-0.89834,9e-05,13.07034]
[1779327954891,27.4,77865.46,0.0,-0.89831,9e-05,13.07309]
[1779327955020,27.4,77865.46,0.0,-0.89831,9e-05,13.07309]
[1779327955122,27.4,77865.5,0.0,-0.89831,9e-05,13.07323]
[1779327960560,27.4,77867.53,0.0,-0.89814,9e-05,13.08916]
[1779327962860,27.4,77866.99,0.0,-0.89819,9e-05,13.08441]
[1779327963021,27.4,77866.99,0.0,-0.89819,9e-05,13.08441]
[1779327968615,27.4,77870.54,0.0,-0.89788,9e-05,13.11344]
[1779327970025,27.4,77870.54,0.0,-0.89788,9e-05,13.11344]
[1779327970027,27.4,77870.54,0.0,-0.89788,9e-05,13.11344]
[1779327970268,27.4,77870.54,0.0,-0.89788,9e-05,13.11344]
[1779327970029,27.4,77870.51,0.0,-0.89789,9e-05,13.11308]
[1779327975665,27.4,77871.23,0.0,-0.89783,9e-05,13.11836]
[1779327980704,27.4,77870.75,0.0,-0.89788,9e-05,13.11365]
[1779327985082,27.4,77871.64,0.0,-0.89781,9e-05,13.12075]
[1779327985270,27.4,77871.64,0.0,-0.89781,9e-05,13.12075]
[1779327985621,27.4,77871.73,0.0,-0.8978,9e-05,13.12122]
[1779327985772,27.4,77871.73,0.0,-0.8978,9e-05,13.12122]
[1779327986745,27.4,77871.98,0.0,-0.89778,9e-05,13.12317]
[1779327991780,27.4,77872.1,0.0,-0.89781,9e-05,13.1197]
[1779327992661,27.4,77872.1,0.0,-0.89781,9e-05,13.1197]
[1779327992777,27.4,77872.1,0.0,-0.89781,9e-05,13.1197]
[1779327998830,27.39,77872.97,0.0,-0.89774,9e-05,13.12558]
[1779328001789,27.39,77872.85,0.0,-0.89776,9e-05,13.12411]
[1779328002025,27.39,77872.85,0.0,-0.89776,9e-05,13.12411]
[1779328004042,27.39,77876.2,0.0,-0.89747,9e-05,13.1519]
[1779328004272,27.39,77876.2,0.0,-0.89747,9e-05,13.1519]
[1779328004122,27.39,77876.46,0.0,-0.89745,9e-05,13.15383]
[1779328006887,27.39,77883.86,0.0,-0.8968,9e-05,13.21549]
[1779328009908,27.39,77888.86,0.0,-0.89636,9e-05,13.2567]
[1779328011922,27.39,77896.52,0.0,-0.89569,9e-05,13.32083]
[1779328016957,27.39,77900.66,0.0,-0.89534,9e-05,13.35373]
[1779328017373,27.39,77900.66,0.0,-0.89534,9e-05,13.35373]
[1779328017521,27.39,77900.66,0.0,-0.89534,9e-05,13.35373]
[1779328023001,27.38,77887.82,0.0,-0.89652,9e-05,13.24205]
[1779328024015,27.38,77884.22,0.0,-0.89684,9e-05,13.21128]
[1779328028611,27.38,77881.34,0.0,-0.89711,9e-05,13.18595]
[1779328028771,27.38,77881.34,0.0,-0.89711,9e-05,13.18595]
[1779328033695,27.38,77881.66,0.0,-0.8971,9e-05,13.18755]
[1779328033772,27.38,77881.66,0.0,-0.8971,9e-05,13.18755]
[1779328035418,27.38,77882.37,0.0,-0.89703,9e-05,13.19333]
[1779328035520,27.38,77882.37,0.0,-0.89703,9e-05,13.19333]
[1779328035621,27.38,77882.37,0.0,-0.89704,9e-05,13.1929]
[1779328036520,27.38,77882.37,0.0,-0.89704,9e-05,13.1929]
[1779328039118,27.38,77868.73,0.0,-0.89825,9e-05,13.07721]
[1779328040125,27.38,77867.1,0.0,-0.8984,9e-05,13.06339]
[1779328040407,27.38,77867.1,0.0,-0.8984,9e-05,13.06339]
[1779328040526,27.38,77867.1,0.0,-0.8984,9e-05,13.06339]
[1779328042733,27.38,77865.72,0.0,-0.89852,9e-05,13.05161]
[1779328042772,27.38,77865.72,0.0,-0.89852,9e-05,13.05161]
[1779328043146,27.38,77866.31,0.0,-0.89847,9e-05,13.05651]
[1779328048196,27.38,77865.77,0.0,-0.89852,9e-05,13.05166]
[1779328048275,27.38,77865.77,0.0,-0.89852,9e-05,13.05166]
[1779328051202,27.38,77871.03,0.0,-0.89809,9e-05,13.09193]
[1779328053070,27.38,77871.69,0.0,-0.89803,9e-05,13.0974]
[1779328053273,27.38,77871.69,0.0,-0.89803,9e-05,13.0974]
[1779328053370,27.38,77871.71,0.0,-0.89803,9e-05,13.09735]
[1779328055716,27.38,77873.23,0.0,-0.8979,9e-05,13.11005]
[1779328055774,27.38,77873.23,0.0,-0.8979,9e-05,13.11005]
[1779328059294,27.38,77871.75,0.0,-0.89803,9e-05,13.09719]
[1779328059524,27.38,77868.44,0.0,-0.89833,9e-05,13.06903]
[1779328059711,27.38,77868.44,0.0,-0.89833,9e-05,13.06903]
[1779328059771,27.38,77868.44,0.0,-0.89833,9e-05,13.06903]
[1779328060265,27.38,77867.7,0.0,-0.89839,9e-05,13.0628]
[1779328063732,27.38,77865.09,0.0,-0.89862,9e-05,13.04062]
[1779328063771,27.38,77865.09,0.0,-0.89862,9e-05,13.04062]
[1779328068024,27.37,77867.4,0.0,-0.89842,9e-05,13.05989]
[1779328068276,27.37,77867.4,0.0,-0.89842,9e-05,13.05989]
[1779328069750,27.37,77869.07,0.0,-0.89828,9e-05,13.07379]
[1779328069782,27.37,77869.07,0.0,-0.89828,9e-05,13.07379]
[1779328070335,27.37,77869.27,0.0,-0.89826,9e-05,13.07538]
[1779328074238,27.37,77866.94,0.0,-0.89847,9e-05,13.05545]
[1779328074273,27.37,77866.94,0.0,-0.89847,9e-05,13.05545]
[1779328080405,27.37,77868.27,0.0,-0.89836,9e-05,13.06612]
[1779328081824,27.37,77868.32,0.0,-0.89835,9e-05,13.06643]
[1779328082019,27.37,77868.32,0.0,-0.89835,9e-05,13.06643]
[1779328082711,27.37,77868.36,0.0,-0.89835,9e-05,13.06666]
[1779328088751,27.37,77868.98,0.0,-0.8983,9e-05,13.07132]
[1779328088770,27.37,77868.98,0.0,-0.8983,9e-05,13.07132]
[1779328088871,27.37,77875.88,0.0,-0.89769,9e-05,13.12938]
[1779328090985,27.37,77875.77,0.0,-0.89771,9e-05,13.12824]
[1779328091021,27.37,77875.77,0.0,-0.89771,9e-05,13.12824]
[1779328091086,27.37,77877.6,0.0,-0.89755,9e-05,13.14348]
[1779328093496,27.37,77870.89,0.0,-0.89815,9e-05,13.08624]
[1779328094503,27.37,77852.5,0.0,-0.89976,9e-05,12.93148]
[1779328095920,27.37,77852.5,0.0,-0.89976,9e-05,12.93148]
[1779328096020,27.37,77852.5,0.0,-0.89976,9e-05,12.93148]
[1779328096021,27.37,77854.34,0.0,-0.8996,9e-05,12.947]
[1779328101552,27.37,77856.51,0.0,-0.89941,9e-05,12.9655]
[1779328105579,27.37,77850.65,0.0,-0.89992,9e-05,12.91648]
[1779328106751,27.37,77850.65,0.0,-0.89992,9e-05,12.91648]
[1779328107900,27.37,77850.16,0.0,-0.89996,9e-05,12.91245]
[1779328109122,27.37,77849.68,0.0,-0.9,9e-05,12.90852]
[1779328109271,27.37,77849.68,0.0,-0.9,9e-05,12.90852]
[1779328109299,27.37,77848.71,0.0,-0.90009,9e-05,12.90048]
[1779328115649,27.37,77847.56,0.0,-0.9002,9e-05,12.88787]
[1779328117016,27.37,77847.56,0.0,-0.9002,9e-05,12.88787]
[1779328117276,27.37,77847.56,0.0,-0.9002,9e-05,12.88787]
[1779328122699,27.37,77849.66,0.0,-0.90001,9e-05,12.90593]
[1779328126726,27.37,77854.72,0.0,-0.89957,9e-05,12.94865]
[1779328127713,27.37,77854.72,0.0,-0.89957,9e-05,12.94865]
[1779328127770,27.37,77854.72,0.0,-0.89957,9e-05,12.94865]
[1779328130551,27.37,77855.13,0.0,-0.89953,9e-05,12.95211]
[1779328130771,27.37,77855.13,0.0,-0.89953,9e-05,12.95211]
[1779328130838,27.37,77858.57,0.0,-0.89923,9e-05,12.981]
[1779328133436,27.37,77859.07,0.0,-0.89919,9e-05,12.98515]
[1779328133520,27.37,77859.53,0.0,-0.89915,9e-05,12.98897]
[1779328139438,27.37,77863.16,0.0,-0.89884,9e-05,13.0188]
[1779328139474,27.37,77863.33,0.0,-0.89883,9e-05,13.01992]
[1779328139521,27.37,77863.33,0.0,-0.89883,9e-05,13.01992]
[1779328141281,27.37,77863.72,0.0,-0.89879,9e-05,13.0232]
[1779328141533,27.37,77863.49,0.0,-0.89881,9e-05,13.02111]
[1779328146867,27.37,77864.72,0.0,-0.89872,9e-05,13.03055]
[1779328150599,27.37,77864.46,0.0,-0.89874,9e-05,13.02803]
[1779328150769,27.37,77864.46,0.0,-0.89874,9e-05,13.02803]
[1779328153496,27.37,77864.63,0.0,-0.89873,9e-05,13.02916]
[1779328153523,27.37,77864.63,0.0,-0.89873,9e-05,13.02916]
[1779328153623,27.37,77864.63,0.0,-0.89873,9e-05,13.02906]
[1779328156058,27.37,77866.6,0.0,-0.89856,9e-05,13.04554]
[1779328156272,27.37,77866.6,0.0,-0.89856,9e-05,13.04554]
[1779328158951,27.37,77876.96,0.0,-0.89765,9e-05,13.13224]
[1779328159664,27.37,77876.96,0.0,-0.89765,9e-05,13.13224]
[1779328159769,27.37,77876.96,0.0,-0.89765,9e-05,13.13224]
[1779328160290,27.37,77876.96,0.0,-0.89765,9e-05,13.13224]
[1779328160347,27.37,77875.67,0.0,-0.89777,9e-05,13.12111]
[1779328160521,27.37,77875.67,0.0,-0.89777,9e-05,13.12111]
[1779328166000,27.37,77876.21,0.0,-0.89773,9e-05,13.12436]
[1779328169489,27.37,77874.07,0.0,-0.89793,9e-05,13.10589]
[1779328169519,27.37,77872.32,0.0,-0.89808,9e-05,13.09095]
[1779328170030,27.37,77864.52,0.0,-0.89877,9e-05,13.0251]
[1779328172044,27.37,77859.71,0.0,-0.89922,9e-05,12.9809]
[1779328172610,27.37,77859.71,0.0,-0.89922,9e-05,12.9809]
[1779328172771,27.37,77859.71,0.0,-0.89922,9e-05,12.9809]
[1779328173372,27.37,77859.71,0.0,-0.89922,9e-05,12.9809]
[1779328176289,27.37,77859.4,0.0,-0.89925,9e-05,12.97829]
[1779328176520,27.37,77859.56,0.0,-0.89923,9e-05,12.97963]
[1779328182115,27.37,77861.19,0.0,-0.89909,9e-05,12.99308]
[1779328184219,27.37,77853.24,0.0,-0.89979,9e-05,12.92625]
[1779328186024,27.37,77852.04,0.0,-0.89989,9e-05,12.91624]
[1779328186675,27.37,77852.14,0.0,-0.89988,9e-05,12.91716]
[1779328186772,27.37,77852.14,0.0,-0.89988,9e-05,12.91716]
[1779328187150,27.37,77852.87,0.0,-0.89982,9e-05,12.92336]
[1779328188510,27.37,77852.87,0.0,-0.89982,9e-05,12.92336]
[1779328188523,27.37,77852.87,0.0,-0.89982,9e-05,12.92336]
[1779328194793,27.37,77853.35,0.0,-0.89977,9e-05,12.92782]
[1779328195022,27.37,77853.35,0.0,-0.89977,9e-05,12.92782]
[1779328195207,27.37,77853.68,0.0,-0.89974,9e-05,12.93064]
[1779328195639,27.37,77853.68,0.0,-0.89974,9e-05,12.93064]
[1779328195771,27.37,77853.68,0.0,-0.89974,9e-05,12.93064]
[1779328201250,27.37,77850.48,0.0,-0.90002,9e-05,12.90414]
[1779328204294,27.37,77850.24,0.0,-0.90004,9e-05,12.90227]
[1779328204524,27.37,77850.24,0.0,-0.90004,9e-05,12.90227]
[1779328204334,27.37,77845.91,0.0,-0.90042,9e-05,12.86605]
[1779328205343,27.37,77845.91,0.0,-0.90042,9e-05,12.86605]
[1779328205522,27.37,77845.91,0.0,-0.90042,9e-05,12.86605]
[1779328209685,27.37,77844.7,0.0,-0.90052,9e-05,12.85608]
[1779328209775,27.37,77844.7,0.0,-0.90052,9e-05,12.85608]
[1779328210317,27.37,77844.7,0.0,-0.90052,9e-05,12.85608]
[1779328210520,27.37,77844.7,0.0,-0.90052,9e-05,12.85608]
[1779328210363,27.37,77844.49,0.0,-0.90054,9e-05,12.85437]
[1779328212327,27.37,77851.2,0.0,-0.89995,9e-05,12.91071]
[1779328213335,27.37,77855.76,0.0,-0.89955,9e-05,12.949]
[1779328214031,27.37,77855.76,0.0,-0.89955,9e-05,12.949]
[1779328214275,27.37,77855.76,0.0,-0.89955,9e-05,12.949]
[1779328214341,27.37,77855.6,0.0,-0.89957,9e-05,12.94763]
[1779328214635,27.37,77855.6,0.0,-0.89957,9e-05,12.94763]
[1779328214772,27.37,77855.6,0.0,-0.89957,9e-05,12.94763]
[1779328219870,27.37,77856.63,0.0,-0.89948,9e-05,12.95631]
[1779328220021,27.37,77856.63,0.0,-0.89948,9e-05,12.95631]
[1779328220383,27.37,77857.66,0.0,-0.89939,9e-05,12.96496]
[1779328220637,27.37,77857.66,0.0,-0.89939,9e-05,12.96496]
[1779328220772,27.37,77857.66,0.0,-0.89939,9e-05,12.96496]
[1779328225418,27.37,77863.63,0.0,-0.89886,9e-05,13.01514]
[1779328228546,27.37,77864.88,0.0,-0.89875,9e-05,13.02556]
[1779328228778,27.37,77863.92,0.0,-0.89884,9e-05,13.0174]
[1779328229115,27.37,77863.92,0.0,-0.89884,9e-05,13.0174]
[1779328229272,27.37,77863.92,0.0,-0.89884,9e-05,13.0174]
[1779328229449,27.37,77864.13,0.0,-0.89882,9e-05,13.01907]
[1779328234484,27.37,77864.69,0.0,-0.8988,9e-05,13.0197]
[1779328236166,27.37,77867.51,0.0,-0.89855,9e-05,13.04337]
[1779328236271,27.37,77867.51,0.0,-0.89855,9e-05,13.04337]
[1779328236498,27.37,77868.49,0.0,-0.89847,9e-05,13.05155]
[1779328237381,27.37,77868.49,0.0,-0.89847,9e-05,13.05155]
[1779328237522,27.37,77868.49,0.0,-0.89847,9e-05,13.05155]
[1779328242540,27.36,77868.21,0.0,-0.89851,9e-05,13.0475]
[1779328242612,27.36,77868.21,0.0,-0.89851,9e-05,13.0475]
[1779328242770,27.36,77868.21,0.0,-0.89851,9e-05,13.0475]
[1779328243547,27.36,77867.11,0.0,-0.89861,9e-05,13.03801]
[1779328243711,27.36,77867.11,0.0,-0.89861,9e-05,13.03801]
[1779328243772,27.36,77867.11,0.0,-0.89861,9e-05,13.03801]
[1779328253618,27.36,77863.5,0.0,-0.89894,9e-05,13.0065]
[1779328254625,27.36,77859.45,0.0,-0.8993,9e-05,12.97242]
[1779328255664,27.36,77859.45,0.0,-0.8993,9e-05,12.97242]
[1779328255770,27.36,77859.45,0.0,-0.8993,9e-05,12.97242]
[1779328255872,27.36,77859.57,0.0,-0.89929,9e-05,12.97344]
[1779328256686,27.36,77859.57,0.0,-0.89929,9e-05,12.97344]
[1779328256772,27.36,77859.57,0.0,-0.89929,9e-05,12.97344]
[1779328260337,27.36,77858.67,0.0,-0.89936,9e-05,12.96591]
[1779328260521,27.36,77858.67,0.0,-0.89936,9e-05,12.96591]
[1779328262818,27.36,77859.14,0.0,-0.89932,9e-05,12.96963]
[1779328263021,27.36,77859.14,0.0,-0.89932,9e-05,12.96963]
[1779328263595,27.36,77859.14,0.0,-0.89932,9e-05,12.96963]
[1779328263122,27.36,77858.08,0.0,-0.89942,9e-05,12.96061]
[1779328263771,27.36,77858.08,0.0,-0.89942,9e-05,12.96061]
[1779328269730,27.36,77859.68,0.0,-0.89928,9e-05,12.97369]
[1779328271395,27.36,77859.68,0.0,-0.89928,9e-05,12.97369]
[1779328271519,27.36,77859.68,0.0,-0.89928,9e-05,12.97369]
[1779328271618,27.36,77860.14,0.0,-0.89924,9e-05,12.97753]
[1779328272141,27.36,77860.14,0.0,-0.89924,9e-05,12.97753]
[1779328272271,27.36,77860.14,0.0,-0.89924,9e-05,12.97753]
[1779328277008,27.36,77861.18,0.0,-0.89915,9e-05,12.98618]
[1779328277021,27.36,77861.18,0.0,-0.89915,9e-05,12.98618]
[1779328277110,27.36,77863.92,0.0,-0.89891,9e-05,13.00919]
[1779328277642,27.36,77863.92,0.0,-0.89891,9e-05,13.00919]
[1779328277774,27.36,77863.92,0.0,-0.89891,9e-05,13.00919]
[1779328280807,27.36,77857.58,0.0,-0.89947,9e-05,12.9557]
[1779328282708,27.36,77856.4,0.0,-0.89957,9e-05,12.9458]
[1779328282777,27.36,77856.4,0.0,-0.89957,9e-05,12.9458]
[1779328283558,27.36,77856.4,0.0,-0.89957,9e-05,12.9458]
[1779328282821,27.36,77854.94,0.0,-0.8997,9e-05,12.93357]
[1779328283772,27.36,77854.94,0.0,-0.8997,9e-05,12.93357]
[1779328285842,27.36,77850.18,0.0,-0.90011,9e-05,12.89378]
[1779328286848,27.36,77846.31,0.0,-0.90045,9e-05,12.86133]
[1779328287837,27.36,77846.31,0.0,-0.90045,9e-05,12.86133]
[1779328288023,27.36,77846.31,0.0,-0.90045,9e-05,12.86133]
[1779328288041,27.36,77843.54,0.0,-0.90069,9e-05,12.83817]
[1779328289872,27.36,77833.2,0.0,-0.90159,9e-05,12.75148]
[1779328291785,27.36,77831.82,0.0,-0.90171,9e-05,12.73971]
[1779328292022,27.36,77831.82,0.0,-0.90171,9e-05,12.73971]
[1779328298111,27.36,77833.95,0.0,-0.90155,9e-05,12.7537]
[1779328300950,27.36,77830.34,0.0,-0.90186,9e-05,12.72441]
[1779328304159,27.36,77830.15,0.0,-0.90188,9e-05,12.72242]
[1779328304272,27.36,77830.15,0.0,-0.90188,9e-05,12.72242]
[1779328304373,27.36,77830.15,0.0,-0.90188,9e-05,12.72223]
[1779328305177,27.36,77830.15,0.0,-0.90188,9e-05,12.72223]
[1779328305274,27.36,77830.15,0.0,-0.90188,9e-05,12.72223]
[1779328309006,27.36,77826.17,0.0,-0.90222,9e-05,12.68917]
[1779328310326,27.36,77826.17,0.0,-0.90222,9e-05,12.68917]
[1779328310519,27.36,77826.17,0.0,-0.90222,9e-05,12.68917]
[1779328310621,27.36,77826.0,0.0,-0.90224,9e-05,12.68757]
[1779328311353,27.36,77826.0,0.0,-0.90224,9e-05,12.68757]
[1779328311523,27.36,77826.0,0.0,-0.90224,9e-05,12.68757]
[1779328317062,27.36,77824.23,0.0,-0.90238,9e-05,12.67364]
[1779328319811,27.36,77823.91,0.0,-0.9024,9e-05,12.67173]
[1779328320025,27.36,77823.91,0.0,-0.9024,9e-05,12.67173]
[1779328320083,27.36,77823.88,0.0,-0.9024,9e-05,12.67186]
[1779328321089,27.36,77820.12,0.0,-0.90272,9e-05,12.64094]
[1779328321678,27.36,77820.12,0.0,-0.90272,9e-05,12.64094]
[1779328321775,27.36,77820.12,0.0,-0.90272,9e-05,12.64094]
[1779328326029,27.36,77819.46,0.0,-0.90277,9e-05,12.63574]
[1779328326273,27.36,77819.46,0.0,-0.90277,9e-05,12.63574]
[1779328326524,27.36,77819.46,0.0,-0.90277,9e-05,12.63574]
[1779328326546,27.36,77819.06,0.0,-0.9028,9e-05,12.63237]
[1779328329146,27.36,77813.67,0.0,-0.90326,9e-05,12.58749]
[1779328333326,27.36,77812.19,0.0,-0.90339,9e-05,12.57525]
[1779328333520,27.36,77812.19,0.0,-0.90339,9e-05,12.57525]
[1779328333535,27.36,77811.26,0.0,-0.90347,9e-05,12.56754]
[1779328333786,27.36,77811.26,0.0,-0.90347,9e-05,12.56754]
[1779328334020,27.36,77811.26,0.0,-0.90347,9e-05,12.56754]
[1779328338383,27.36,77809.22,0.0,-0.90364,8e-05,12.55071]
[1779328338524,27.36,77809.22,0.0,-0.90364,8e-05,12.55071]
[1779328340222,27.36,77808.98,0.0,-0.90366,8e-05,12.54876]
[1779328340270,27.36,77808.98,0.0,-0.90366,8e-05,12.54876]
[1779328340372,27.36,77808.29,0.0,-0.90372,8e-05,12.54307]
[1779328346540,27.36,77807.1,0.0,-0.90382,8e-05,12.53324]
[1779328346775,27.36,77805.17,0.0,-0.90398,8e-05,12.51732]
[1779328353314,27.36,77803.34,0.0,-0.90416,8e-05,12.49873]
[1779328353876,27.36,77803.34,0.0,-0.90416,8e-05,12.49873]
[1779328354019,27.36,77803.34,0.0,-0.90416,8e-05,12.49873]
[1779328354321,27.36,77801.9,0.0,-0.90428,8e-05,12.48687]
[1779328355378,27.36,77801.9,0.0,-0.90428,8e-05,12.48687]
[1779328355523,27.36,77801.9,0.0,-0.90428,8e-05,12.48687]
[1779328361357,27.37,77798.71,0.0,-0.90454,8e-05,12.46107]
[1779328361370,27.37,77795.88,0.0,-0.90478,8e-05,12.43782]
[1779328362595,27.37,77795.88,0.0,-0.90478,8e-05,12.43782]
[1779328362625,27.37,77784.05,0.0,-0.90577,8e-05,12.34044]
[1779328363384,27.37,77779.44,0.0,-0.90615,8e-05,12.30283]
[1779328366043,27.37,77778.92,0.0,-0.90619,8e-05,12.29929]
[1779328371440,27.37,77781.47,0.0,-0.90595,8e-05,12.3224]
[1779328374022,27.37,77781.79,0.0,-0.90592,8e-05,12.32567]
[1779328374461,27.37,77776.36,0.0,-0.90637,8e-05,12.28134]
[1779328375481,27.37,77776.36,0.0,-0.90637,8e-05,12.28134]
[1779328375544,27.37,77756.55,0.0,-0.908,8e-05,12.11945]
[1779328376479,27.37,77747.47,0.0,-0.90875,8e-05,12.04539]
[1779328377486,27.37,77743.1,0.0,-0.90909,8e-05,12.01077]
[1779328379482,27.37,77743.88,0.0,-0.90902,8e-05,12.01775]
[1779328384535,27.38,77747.46,0.0,-0.9087,8e-05,12.0504]
[1779328385524,27.38,77747.46,0.0,-0.9087,8e-05,12.0504]
[1779328385542,27.38,77748.99,0.0,-0.90857,8e-05,12.06344]
[1779328388563,27.38,77751.51,0.0,-0.90834,8e-05,12.08564]
[1779328388959,27.38,77751.51,0.0,-0.90834,8e-05,12.08564]
[1779328389022,27.38,77751.51,0.0,-0.90834,8e-05,12.08564]
[1779328390734,27.38,77757.18,0.0,-0.90787,8e-05,12.13298]
[1779328393528,27.38,77757.95,0.0,-0.90779,8e-05,12.14025]
[1779328393599,27.38,77752.92,0.0,-0.9082,8e-05,12.09964]
[1779328394301,27.38,77752.92,0.0,-0.9082,8e-05,12.09964]
[1779328394520,27.38,77752.92,0.0,-0.9082,8e-05,12.09964]
[1779328399497,27.39,77751.7,0.0,-0.90828,8e-05,12.09222]
[1779328399523,27.39,77751.7,0.0,-0.90828,8e-05,12.09222]
[1779328399640,27.39,77751.44,0.0,-0.90829,8e-05,12.09062]
[1779328400582,27.39,77751.44,0.0,-0.90829,8e-05,12.09062]
[1779328400771,27.39,77751.34,0.0,-0.90829,8e-05,12.09032]
[1779328406690,27.39,77751.19,0.0,-0.90828,8e-05,12.09217]
[1779328408354,27.39,77751.34,0.0,-0.90826,8e-05,12.0939]
[1779328408520,27.39,77751.34,0.0,-0.90826,8e-05,12.0939]
[1779328411322,27.39,77749.46,0.0,-0.9084,8e-05,12.08008]
[1779328411521,27.39,77749.46,0.0,-0.9084,8e-05,12.08008]
[1779328411725,27.4,77749.32,0.0,-0.90843,8e-05,12.07584]
[1779328415628,27.4,77748.25,0.0,-0.90849,8e-05,12.06924]
[1779328415773,27.4,77748.25,0.0,-0.90849,8e-05,12.06924]
[1779328417767,27.4,77740.95,0.0,-0.90907,8e-05,12.01144]
[1779328419782,27.4,77733.77,0.0,-0.90964,8e-05,11.95445]
[1779328419816,27.4,77733.77,0.0,-0.90964,8e-05,11.95445]
[1779328420022,27.4,77733.77,0.0,-0.90964,8e-05,11.95445]
[1779328423952,27.4,77735.97,0.0,-0.90944,8e-05,11.97441]
[1779328424022,27.4,77735.97,0.0,-0.90944,8e-05,11.97441]
[1779328428229,27.41,77740.4,0.0,-0.90905,8e-05,12.01303]
[1779328428270,27.41,77740.4,0.0,-0.90905,8e-05,12.01303]
[1779328428280,27.41,77740.63,0.0,-0.90903,8e-05,12.01552]
[1779328431937,27.41,77737.48,0.0,-0.90927,8e-05,11.99184]
[1779328432021,27.41,77737.48,0.0,-0.90927,8e-05,11.99184]
[1779328438625,27.42,77739.45,0.0,-0.90907,8e-05,12.01175]
[1779328438772,27.42,77739.45,0.0,-0.90907,8e-05,12.01175]
[1779328439786,27.42,77739.52,0.0,-0.90905,8e-05,12.01295]
[1779328439802,27.42,77740.23,0.0,-0.90898,8e-05,12.01998]
[1779328440020,27.42,77740.23,0.0,-0.90898,8e-05,12.01998]
[1779328443153,27.42,77744.81,0.0,-0.9086,8e-05,12.05843]
[1779328443275,27.42,77744.81,0.0,-0.9086,8e-05,12.05843]
[1779328449308,27.42,77743.92,0.0,-0.90863,8e-05,12.0547]
[1779328449523,27.42,77743.92,0.0,-0.90863,8e-05,12.0547]
[1779328450907,27.43,77743.59,0.0,-0.90865,8e-05,12.05319]
[1779328451019,27.43,77743.59,0.0,-0.90865,8e-05,12.05319]
[1779328451120,27.43,77743.6,0.0,-0.90864,8e-05,12.05386]
[1779328455124,27.43,77742.95,0.0,-0.90868,8e-05,12.05033]
[1779328455271,27.43,77742.95,0.0,-0.90868,8e-05,12.05033]
[1779328460063,27.43,77738.07,0.0,-0.90904,8e-05,12.01437]
[1779328461374,27.43,77738.07,0.0,-0.90904,8e-05,12.01437]
[1779328461522,27.43,77738.07,0.0,-0.90904,8e-05,12.01437]
[1779328464360,27.44,77735.51,0.0,-0.90922,8e-05,11.9956]
[1779328464521,27.44,77735.51,0.0,-0.90922,8e-05,11.9956]
[1779328464623,27.44,77735.39,0.0,-0.90923,8e-05,11.9953]
[1779328465992,27.44,77732.79,0.0,-0.90943,8e-05,11.9749]
[1779328466020,27.44,77732.79,0.0,-0.90943,8e-05,11.9749]
[1779328468123,27.44,77745.17,0.0,-0.9084,8e-05,12.07752]
[1779328469130,27.44,77747.58,0.0,-0.9082,8e-05,12.09769]
[1779328470130,27.44,77747.58,0.0,-0.9082,8e-05,12.09769]
[1779328470252,27.44,77747.58,0.0,-0.9082,8e-05,12.09769]
[1779328471144,27.44,77755.63,0.0,-0.90755,8e-05,12.16067]
[1779328474142,27.44,77755.96,0.0,-0.90752,8e-05,12.16423]
[1779328474275,27.44,77755.96,0.0,-0.90752,8e-05,12.16423]
[1779328475255,27.44,77756.34,0.0,-0.90748,8e-05,12.16776]
[1779328475272,27.44,77756.34,0.0,-0.90748,8e-05,12.16776]
[1779328475357,27.44,77756.91,0.0,-0.90743,8e-05,12.17285]
[1779328481216,27.45,77755.88,0.0,-0.90749,8e-05,12.16715]
[1779328482472,27.45,77755.88,0.0,-0.90749,8e-05,12.16715]
[1779328482520,27.45,77755.88,0.0,-0.90749,8e-05,12.16715]
[1779328486934,27.45,77755.88,0.0,-0.90746,8e-05,12.16946]
[1779328487018,27.45,77755.88,0.0,-0.90746,8e-05,12.16946]
[1779328488038,27.45,77757.28,0.0,-0.90734,8e-05,12.18137]
[1779328488268,27.45,77757.28,0.0,-0.90734,8e-05,12.18137]
[1779328488597,27.45,77757.56,0.0,-0.90732,8e-05,12.18412]
[1779328494307,27.46,77758.47,0.0,-0.90721,8e-05,12.19431]
[1779328499524,27.46,77757.74,0.0,-0.90725,8e-05,12.19021]
[1779328504377,27.46,77764.92,0.0,-0.90663,8e-05,12.25168]
[1779328506369,27.46,77765.73,0.0,-0.90656,8e-05,12.25869]
[1779328506522,27.46,77765.73,0.0,-0.90656,8e-05,12.25869]
[1779328506636,27.46,77765.73,0.0,-0.90656,8e-05,12.25869]
[1779328506768,27.46,77765.73,0.0,-0.90656,8e-05,12.25869]
[1779328506869,27.46,77768.33,0.0,-0.90634,8e-05,12.28068]
[1779328512433,27.46,77770.45,0.0,-0.90615,8e-05,12.29956]
[1779328517468,27.47,77773.21,0.0,-0.9059,8e-05,12.32359]
[1779328519265,27.47,77773.34,0.0,-0.90589,8e-05,12.32491]
[1779328519520,27.47,77773.34,0.0,-0.90589,8e-05,12.32491]
[1779328525525,27.47,77781.94,0.0,-0.90515,8e-05,12.39719]
[1779328526532,27.47,77786.97,0.0,-0.90473,8e-05,12.43869]
[1779328528427,27.47,77787.64,0.0,-0.90467,8e-05,12.44427]
[1779328528519,27.47,77787.64,0.0,-0.90467,8e-05,12.44427]
[1779328529790,27.47,77787.27,0.0,-0.9047,8e-05,12.44129]
[1779328529870,27.47,77787.28,0.0,-0.9047,8e-05,12.44151]
[1779328530019,27.47,77787.28,0.0,-0.9047,8e-05,12.44151]
[1779328535595,27.47,77785.96,0.0,-0.90483,8e-05,12.42744]
[1779328540630,27.47,77786.03,0.0,-0.90482,8e-05,12.42858]
[1779328542662,27.47,77786.61,0.0,-0.90477,8e-05,12.43346]
[1779328542770,27.47,77786.61,0.0,-0.90477,8e-05,12.43346]
[1779328546672,27.47,77792.21,0.0,-0.90429,8e-05,12.48011]
[1779328549219,27.47,77796.52,0.0,-0.90393,8e-05,12.51568]
[1779328549271,27.47,77796.52,0.0,-0.90393,8e-05,12.51568]
[1779328549879,27.47,77796.52,0.0,-0.90393,8e-05,12.51568]
[1779328550026,27.47,77796.7,0.0,-0.90392,8e-05,12.51714]
[1779328550700,27.47,77798.65,0.0,-0.90375,8e-05,12.5332]
[1779328554887,27.47,77798.62,0.0,-0.90375,8e-05,12.5328]
[1779328555021,27.47,77798.48,0.0,-0.90377,8e-05,12.53159]
[1779328560771,27.47,77797.78,0.0,-0.90383,8e-05,12.52548]
[1779328563789,27.47,77798.51,0.0,-0.90377,8e-05,12.5314]
[1779328564029,27.47,77799.32,0.0,-0.9037,8e-05,12.53803]
[1779328564424,27.47,77799.32,0.0,-0.9037,8e-05,12.53803]
[1779328564519,27.47,77799.32,0.0,-0.9037,8e-05,12.53803]
[1779328564798,27.47,77798.83,0.0,-0.90374,8e-05,12.53393]
[1779328569832,27.47,77797.76,0.0,-0.90384,8e-05,12.52482]
[1779328571847,27.47,77786.23,0.0,-0.90481,8e-05,12.42969]
[1779328573861,27.47,77784.55,0.0,-0.90495,8e-05,12.41593]
[1779328574627,27.47,77784.55,0.0,-0.90495,8e-05,12.41593]
[1779328574773,27.47,77784.55,0.0,-0.90495,8e-05,12.41593]
[1779328579904,27.47,77786.11,0.0,-0.90481,8e-05,12.42934]
[1779328584938,27.47,77790.27,0.0,-0.90446,8e-05,12.46383]
[1779328588086,27.47,77790.08,0.0,-0.90448,8e-05,12.46226]
[1779328588271,27.47,77790.08,0.0,-0.90448,8e-05,12.46226]
[1779328588797,27.47,77790.08,0.0,-0.90448,8e-05,12.46226]
[1779328589018,27.47,77790.08,0.0,-0.90448,8e-05,12.46226]
[1779328589120,27.47,77787.71,0.0,-0.90468,8e-05,12.44274]
[1779328590981,27.47,77780.59,0.0,-0.90527,8e-05,12.38425]
[1779328591988,27.47,77775.29,0.0,-0.90574,8e-05,12.33721]
[1779328593588,27.47,77775.29,0.0,-0.90574,8e-05,12.33721]
[1779328593771,27.47,77775.29,0.0,-0.90574,8e-05,12.33721]
[1779328600046,27.47,77774.07,0.0,-0.90583,8e-05,12.32851]
[1779328604283,27.47,77774.57,0.0,-0.90578,8e-05,12.33308]
[1779328604522,27.47,77774.57,0.0,-0.90578,8e-05,12.33308]
[1779328605534,27.47,77774.2,0.0,-0.90581,8e-05,12.3302]
[1779328605769,27.47,77774.2,0.0,-0.90581,8e-05,12.3302]
[1779328605869,27.47,77774.2,0.0,-0.90581,8e-05,12.33036]
[1779328607095,27.47,77768.77,0.0,-0.90625,8e-05,12.2862]
[1779328611021,27.47,77769.71,0.0,-0.90617,8e-05,12.29461]
[1779328611269,27.47,77769.71,0.0,-0.90617,8e-05,12.29461]
[1779328617165,27.48,77780.03,0.0,-0.90529,8e-05,12.38067]
[1779328618836,27.48,77780.03,0.0,-0.90529,8e-05,12.38067]
[1779328619021,27.48,77780.76,0.0,-0.90523,8e-05,12.38676]
[1779328619793,27.48,77780.76,0.0,-0.90523,8e-05,12.38676]
[1779328619873,27.48,77776.1,0.0,-0.90562,8e-05,12.34859]
[1779328620020,27.48,77776.1,0.0,-0.90562,8e-05,12.34859]
[1779328625601,27.48,77775.49,0.0,-0.90566,8e-05,12.34431]
[1779328625773,27.48,77775.49,0.0,-0.90566,8e-05,12.34431]
[1779328632694,27.48,77776.52,0.0,-0.90557,8e-05,12.35354]
[1779328632775,27.48,77776.52,0.0,-0.90557,8e-05,12.35354]
[1779328632795,27.48,77776.61,0.0,-0.90556,8e-05,12.35454]
[1779328638312,27.48,77776.31,0.0,-0.90558,8e-05,12.35288]
[1779328643347,27.48,77778.18,0.0,-0.90541,8e-05,12.36892]
[1779328644722,27.48,77778.18,0.0,-0.90541,8e-05,12.36892]
[1779328644775,27.48,77778.18,0.0,-0.90541,8e-05,12.36892]
[1779328650396,27.48,77777.96,0.0,-0.90542,8e-05,12.36808]
[1779328654087,27.48,77778.14,0.0,-0.90543,8e-05,12.3664]
[1779328654273,27.48,77778.14,0.0,-0.90543,8e-05,12.3664]
[1779328654977,27.48,77778.14,0.0,-0.90543,8e-05,12.3664]
[1779328655032,27.48,77778.14,0.0,-0.90543,8e-05,12.3664]
[1779328654978,27.48,77778.14,0.0,-0.90542,8e-05,12.36656]
[1779328657519,27.48,77777.99,0.0,-0.90543,8e-05,12.36567]
[1779328661473,27.48,77782.71,0.0,-0.90503,8e-05,12.40529]
[1779328662455,27.48,77782.71,0.0,-0.90503,8e-05,12.40529]
[1779328662530,27.48,77782.71,0.0,-0.90503,8e-05,12.40529]
[1779328663636,27.48,77786.23,0.0,-0.90473,8e-05,12.43436]
[1779328663770,27.48,77786.23,0.0,-0.90473,8e-05,12.43436]
[1779328663871,27.48,77786.79,0.0,-0.90468,8e-05,12.43906]
[1779328669529,27.49,77786.51,0.0,-0.9047,8e-05,12.43716]
[1779328674564,27.49,77787.12,0.0,-0.90465,8e-05,12.4424]
[1779328679599,27.49,77785.88,0.0,-0.90475,8e-05,12.43235]
[1779328680101,27.49,77785.88,0.0,-0.90475,8e-05,12.43235]
[1779328680272,27.49,77785.88,0.0,-0.90475,8e-05,12.43235]
[1779328684579,27.49,77789.76,0.0,-0.90443,8e-05,12.46432]
[1779328684768,27.49,77789.76,0.0,-0.90443,8e-05,12.46432]
[1779328684869,27.49,77790.15,0.0,-0.90439,8e-05,12.4675]
[1779328687861,27.49,77790.15,0.0,-0.90439,8e-05,12.46744]
[1779328688023,27.49,77790.15,0.0,-0.90439,8e-05,12.46744]
[1779328693316,27.49,77786.34,0.0,-0.90471,8e-05,12.43613]
[1779328693416,27.49,77786.34,0.0,-0.90471,8e-05,12.43613]
[1779328693524,27.49,77786.34,0.0,-0.90471,8e-05,12.43613]
[1779328693698,27.49,77786.91,0.0,-0.90467,8e-05,12.44084]
[1779328697519,27.49,77789.05,0.0,-0.90449,8e-05,12.45841]
[1779328697770,27.49,77789.05,0.0,-0.90449,8e-05,12.45841]
[1779328697873,27.49,77791.44,0.0,-0.90429,8e-05,12.47808]
[1779328698393,27.49,77791.44,0.0,-0.90429,8e-05,12.47808]
[1779328698523,27.49,77791.44,0.0,-0.90429,8e-05,12.47808]
[1779328699740,27.49,77800.89,0.0,-0.90349,8e-05,12.55589]
[1779328701924,27.49,77804.74,0.0,-0.90316,8e-05,12.58754]
[1779328702025,27.49,77804.74,0.0,-0.90316,8e-05,12.58754]
[1779328702026,27.49,77804.3,0.0,-0.9032,8e-05,12.5837]
[1779328703517,27.48,77804.08,0.0,-0.90322,8e-05,12.58168]
[1779328703769,27.48,77804.08,0.0,-0.90322,8e-05,12.58168]
[1779328706789,27.48,77799.04,0.0,-0.90366,8e-05,12.5394]
[1779328708416,27.48,77798.28,0.0,-0.90372,8e-05,12.53301]
[1779328708521,27.48,77798.28,0.0,-0.90372,8e-05,12.53301]
[1779328708921,27.48,77798.28,0.0,-0.90372,8e-05,12.53301]
[1779328709023,27.48,77798.28,0.0,-0.90372,8e-05,12.53301]
[1779328709022,27.48,77799.4,0.0,-0.90363,8e-05,12.54215]
[1779328714845,27.48,77800.43,0.0,-0.90357,8e-05,12.54632]
[1779328716168,27.48,77801.94,0.0,-0.90345,8e-05,12.55868]
[1779328716270,27.48,77801.94,0.0,-0.90345,8e-05,12.55868]
[1779328721905,27.48,77803.56,0.0,-0.90332,8e-05,12.57134]
[1779328722022,27.48,77803.56,0.0,-0.90332,8e-05,12.57134]
[1779328722528,27.48,77804.15,0.0,-0.90327,8e-05,12.57594]
[1779328722770,27.48,77804.15,0.0,-0.90327,8e-05,12.57594]
[1779328722906,27.48,77803.84,0.0,-0.9033,8e-05,12.57337]
[1779328727941,27.48,77803.23,0.0,-0.90336,8e-05,12.56765]
[1779328729339,27.48,77803.71,0.0,-0.90332,8e-05,12.57149]
[1779328729519,27.48,77803.71,0.0,-0.90332,8e-05,12.57149]
[1779328734990,27.48,77803.7,0.0,-0.90332,8e-05,12.57074]
[1779328736667,27.48,77804.44,0.0,-0.90326,8e-05,12.57676]
[1779328736770,27.48,77804.44,0.0,-0.90326,8e-05,12.57676]
[1779328738196,27.48,77803.61,0.0,-0.90334,8e-05,12.56966]
[1779328738274,27.48,77803.61,0.0,-0.90334,8e-05,12.56966]
[1779328739018,27.48,77804.29,0.0,-0.90328,8e-05,12.57516]
[1779328744062,27.48,77804.11,0.0,-0.9033,8e-05,12.57312]
[1779328744440,27.48,77804.11,0.0,-0.9033,8e-05,12.57312]
[1779328744519,27.48,77804.11,0.0,-0.9033,8e-05,12.57312]
[1779328750104,27.48,77804.29,0.0,-0.90329,8e-05,12.57388]
[1779328754015,27.48,77805.08,0.0,-0.90323,8e-05,12.58012]
[1779328754271,27.48,77804.9,0.0,-0.90324,8e-05,12.57863]
[1779328755506,27.48,77804.9,0.0,-0.90325,8e-05,12.57852]
[1779328755523,27.48,77804.9,0.0,-0.90325,8e-05,12.57852]
[1779328755607,27.48,77805.94,0.0,-0.90316,8e-05,12.58702]
[1779328761183,27.48,77805.8,0.0,-0.90318,8e-05,12.58517]
[1779328762644,27.48,77805.8,0.0,-0.90318,8e-05,12.58517]
[1779328762774,27.48,77805.8,0.0,-0.90318,8e-05,12.58517]
[1779328769248,27.48,77806.43,0.0,-0.90313,8e-05,12.58988]
[1779328769270,27.48,77806.43,0.0,-0.90313,8e-05,12.58988]
[1779328772048,27.47,77804.04,0.0,-0.90334,8e-05,12.56971]
[1779328772079,27.47,77797.75,0.0,-0.90389,8e-05,12.51403]
[1779328772271,27.47,77797.75,0.0,-0.90389,8e-05,12.51403]
[1779328773032,27.47,77797.75,0.0,-0.90389,8e-05,12.51403]
[1779328773269,27.47,77796.75,0.0,-0.90398,8e-05,12.50578]
[1779328776208,27.47,77793.72,0.0,-0.90423,8e-05,12.48091]
[1779328776269,27.47,77793.72,0.0,-0.90423,8e-05,12.48091]
[1779328777044,27.47,77793.72,0.0,-0.90423,8e-05,12.48091]
[1779328777145,27.48,77792.86,0.0,-0.9043,8e-05,12.47393]
[1779328777269,27.48,77792.86,0.0,-0.9043,8e-05,12.47393]
[1779328782333,27.48,77793.13,0.0,-0.90428,8e-05,12.47638]
[1779328787368,27.48,77793.18,0.0,-0.90427,8e-05,12.47696]
[1779328792807,27.48,77792.74,0.0,-0.90431,8e-05,12.47344]
[1779328793020,27.48,77792.74,0.0,-0.90431,8e-05,12.47344]
[1779328795032,27.48,77793.91,0.0,-0.90421,8e-05,12.48312]
[1779328795128,27.48,77793.92,0.0,-0.90421,8e-05,12.48321]
[1779328795272,27.48,77793.92,0.0,-0.90421,8e-05,12.48321]
[1779328798947,27.48,77793.97,0.0,-0.9042,8e-05,12.48365]
[1779328801796,27.48,77794.01,0.0,-0.9042,8e-05,12.484]
[1779328802044,27.48,77794.01,0.0,-0.9042,8e-05,12.484]
[1779328802067,27.48,77791.44,0.0,-0.90442,8e-05,12.46282]
[1779328802473,27.48,77787.24,0.0,-0.90477,8e-05,12.42827]
[1779328803481,27.48,77782.93,0.0,-0.90513,8e-05,12.3929]
[1779328805088,27.48,77782.93,0.0,-0.90513,8e-05,12.3929]
[1779328805144,27.48,77773.96,0.0,-0.90588,8e-05,12.3194]
[1779328805524,27.48,77773.96,0.0,-0.90588,8e-05,12.3194]
[1779328805623,27.48,77773.03,0.0,-0.90595,8e-05,12.31201]
[1779328813553,27.48,77775.94,0.0,-0.90569,8e-05,12.33747]
[1779328819020,27.48,77774.84,0.0,-0.90578,8e-05,12.3293]
[1779328819103,27.48,77779.52,0.0,-0.90539,8e-05,12.3677]
[1779328819412,27.48,77779.52,0.0,-0.90539,8e-05,12.3677]
[1779328819595,27.48,77783.81,0.0,-0.90503,8e-05,12.40305]
[1779328822135,27.48,77783.35,0.0,-0.90506,8e-05,12.39932]
[1779328822271,27.48,77779.36,0.0,-0.9054,8e-05,12.3666]
[1779328822616,27.48,77779.59,0.0,-0.90538,8e-05,12.3686]
[1779328827640,27.48,77783.37,0.0,-0.90506,8e-05,12.40011]
[1779328827651,27.48,77787.73,0.0,-0.90469,8e-05,12.43605]
[1779328832686,27.48,77790.54,0.0,-0.90448,8e-05,12.45556]
[1779328835860,27.48,77789.34,0.0,-0.90458,8e-05,12.44566]
[1779328836022,27.48,77789.34,0.0,-0.90458,8e-05,12.44566]
[1779328836087,27.48,77790.46,0.0,-0.90448,8e-05,12.45489]
[1779328841749,27.48,77786.55,0.0,-0.90481,8e-05,12.42265]
[1779328844770,27.48,77782.1,0.0,-0.90518,8e-05,12.38623]
[1779328849805,27.48,77782.77,0.0,-0.90512,8e-05,12.39211]
[1779328854840,27.48,77783.27,0.0,-0.90508,8e-05,12.39647]
[1779328859875,27.48,77782.08,0.0,-0.90518,8e-05,12.3869]
[1779328864910,27.48,77783.53,0.0,-0.90505,8e-05,12.39899]
[1779328869945,27.48,77783.78,0.0,-0.90503,8e-05,12.40114]
[1779328874980,27.48,77785.85,0.0,-0.90486,8e-05,12.41815]
[1779328880015,27.48,77787.14,0.0,-0.90475,8e-05,12.4287]
[1779328882031,27.48,77792.64,0.0,-0.90429,8e-05,12.47387]
[1779328883038,27.48,77797.05,0.0,-0.90392,8e-05,12.51013]
[1779328888073,27.48,77798.19,0.0,-0.90383,8e-05,12.51876]
[1779328892101,27.48,77804.9,0.0,-0.90329,8e-05,12.56994]
[1779328897136,27.48,77805.72,0.0,-0.90323,8e-05,12.57568]
[1779328902171,27.48,77804.33,0.0,-0.90336,8e-05,12.56323]
[1779328907206,27.48,77805.03,0.0,-0.90331,8e-05,12.56816]
[1779328910227,27.48,77794.78,0.0,-0.90418,8e-05,12.48303]
[1779328911234,27.48,77791.94,0.0,-0.90443,8e-05,12.45942]
[1779328916268,27.48,77792.04,0.0,-0.90442,8e-05,12.46018]
[1779328921304,27.48,77793.46,0.0,-0.9043,8e-05,12.47175]
[1779328926341,27.48,77790.32,0.0,-0.90457,8e-05,12.44568]
[1779328931376,27.47,77790.82,0.0,-0.90453,8e-05,12.44881]
[1779328936411,27.47,77790.66,0.0,-0.90456,8e-05,12.44626]
[1779328941447,27.47,77792.25,0.0,-0.90444,8e-05,12.45818]
[1779328946482,27.47,77795.76,0.0,-0.90416,8e-05,12.48576]
[1779328948496,27.47,77800.76,0.0,-0.90374,8e-05,12.52641]
[1779328952524,27.47,77807.74,0.0,-0.90319,9e-05,12.57899]
[1779328957559,27.46,77808.18,0.0,-0.90317,9e-05,12.5806]
[1779328962600,27.46,77810.18,0.0,-0.90302,9e-05,12.59522]
[1779328964611,27.46,77816.59,0.0,-0.90248,9e-05,12.64751]
[1779328969646,27.46,77819.35,0.0,-0.90227,9e-05,12.66802]
[1779328974681,27.45,77818.74,0.0,-0.90235,9e-05,12.66066]
[1779328979716,27.45,77818.33,0.0,-0.90241,9e-05,12.65507]
[1779328984751,27.45,77815.91,0.0,-0.90264,9e-05,12.63288]
[1779328987475,27.45,77813.13,0.0,-0.90288,9e-05,12.60897]
[1779328987523,27.45,77813.13,0.0,-0.90288,9e-05,12.60897]
[1779328987773,27.45,77813.1,0.0,-0.90289,9e-05,12.60832]
[1779328992808,27.44,77811.84,0.0,-0.90302,9e-05,12.59581]
[1779328997843,27.44,77811.68,0.0,-0.90305,9e-05,12.59255]
[1779329003887,27.44,77813.14,0.0,-0.90295,9e-05,12.6024]
[1779329006908,27.44,77817.82,0.0,-0.90257,9e-05,12.64004]
[1779329011942,27.44,77818.97,0.0,-0.90251,9e-05,12.64384]
[1779329017985,27.43,77819.45,0.0,-0.9025,9e-05,12.64541]
[1779329026040,27.43,77817.67,0.0,-0.90268,9e-05,12.62772]
[1779329031076,27.43,77818.46,0.0,-0.90263,9e-05,12.63262]
[1779329036111,27.42,77818.3,0.0,-0.90266,9e-05,12.62964]
[1779329042153,27.42,77818.78,0.0,-0.90264,9e-05,12.63177]
[1779329047188,27.42,77818.57,0.0,-0.90267,9e-05,12.62848]
[1779329052223,27.42,77821.5,0.0,-0.90244,9e-05,12.65131]
[1779329053230,27.42,77829.24,0.0,-0.90178,9e-05,12.71534]
[1779329054237,27.42,77831.61,0.0,-0.90158,9e-05,12.73464]
[1779329059272,27.41,77836.86,0.0,-0.90115,9e-05,12.77649]
[1779329063300,27.41,77838.87,0.0,-0.90099,9e-05,12.79151]
[1779329064178,27.41,77838.87,0.0,-0.90099,9e-05,12.79151]
[1779329067525,27.41,77840.95,0.0,-0.90083,9e-05,12.80695]
[1779329069033,27.41,77841.52,0.0,-0.90079,9e-05,12.8112]
[1779329069270,27.41,77841.52,0.0,-0.90079,9e-05,12.8112]
[1779329069342,27.41,77842.98,0.0,-0.90066,9e-05,12.82287]
[1779329070633,27.41,77842.29,0.0,-0.90073,9e-05,12.81657]
[1779329070767,27.41,77842.29,0.0,-0.90073,9e-05,12.81657]
[1779329076390,27.4,77842.82,0.0,-0.90074,9e-05,12.81395]
[1779329080296,27.4,77845.28,0.0,-0.90055,9e-05,12.83282]
[1779329080419,27.4,77844.65,0.0,-0.90061,9e-05,12.82698]
[1779329080523,27.4,77844.65,0.0,-0.90061,9e-05,12.82698]
[1779329081199,27.4,77844.65,0.0,-0.90061,9e-05,12.82698]
[1779329081268,27.4,77844.65,0.0,-0.90061,9e-05,12.82698]
[1779329086461,27.4,77844.58,0.0,-0.90066,9e-05,12.8222]
[1779329088476,27.39,77836.44,0.0,-0.90138,9e-05,12.75303]
[1779329089482,27.39,77830.9,0.0,-0.90186,9e-05,12.70623]
[1779329089796,27.39,77830.9,0.0,-0.90186,9e-05,12.70623]
[1779329090023,27.39,77830.9,0.0,-0.90186,9e-05,12.70623]
[1779329090490,27.39,77828.94,0.0,-0.90204,9e-05,12.68935]
[1779329091022,27.39,77828.94,0.0,-0.90204,9e-05,12.68935]
[1779329091269,27.39,77828.94,0.0,-0.90204,9e-05,12.68935]
[1779329096532,27.39,77830.0,0.0,-0.90198,9e-05,12.69495]
[1779329097753,27.39,77830.0,0.0,-0.90198,9e-05,12.69495]
[1779329097769,27.39,77830.0,0.0,-0.90198,9e-05,12.69495]
[1779329098136,27.39,77830.0,0.0,-0.90198,9e-05,12.69495]
[1779329098269,27.39,77830.0,0.0,-0.90198,9e-05,12.69495]
[1779329098363,27.39,77829.64,0.0,-0.90202,9e-05,12.69142]
[1779329102574,27.38,77818.76,0.0,-0.90298,9e-05,12.59835]
[1779329103582,27.38,77818.06,0.0,-0.90304,9e-05,12.59215]
[1779329104673,27.38,77818.06,0.0,-0.90304,9e-05,12.59215]
[1779329104783,27.38,77818.06,0.0,-0.90304,9e-05,12.59215]
[1779329104832,27.38,77817.68,0.0,-0.90308,9e-05,12.58863]
[1779329105710,27.38,77817.68,0.0,-0.90308,9e-05,12.58863]
[1779329105771,27.38,77817.68,0.0,-0.90308,9e-05,12.58863]
[1779329108617,27.38,77812.95,0.0,-0.90349,9e-05,12.54798]
[1779329111130,27.38,77811.01,0.0,-0.90366,8e-05,12.53162]
[1779329111271,27.38,77811.01,0.0,-0.90366,8e-05,12.53162]
[1779329111303,27.38,77809.68,0.0,-0.90378,8e-05,12.52035]
[1779329112147,27.38,77809.68,0.0,-0.90378,8e-05,12.52035]
[1779329112273,27.38,77809.68,0.0,-0.90378,8e-05,12.52035]
[1779329114659,27.38,77805.03,0.0,-0.90418,8e-05,12.48097]
[1779329119695,27.38,77805.2,0.0,-0.90418,8e-05,12.48158]
[1779329121809,27.38,77805.35,0.0,-0.90416,8e-05,12.48265]
[1779329122020,27.38,77805.35,0.0,-0.90416,8e-05,12.48265]
[1779329122122,27.38,77802.72,0.0,-0.90439,8e-05,12.46073]
[1779329122715,27.38,77798.25,0.0,-0.90477,8e-05,12.42365]
[1779329124711,27.38,77797.7,0.0,-0.90481,8e-05,12.41903]
[1779329124771,27.38,77797.7,0.0,-0.90481,8e-05,12.41903]
[1779329127751,27.38,77792.81,0.0,-0.90523,8e-05,12.37848]
[1779329132789,27.38,77792.79,0.0,-0.90526,8e-05,12.37453]
[1779329138831,27.38,77793.27,0.0,-0.90522,8e-05,12.37828]
[1779329143009,27.38,77794.02,0.0,-0.90516,8e-05,12.38433]
[1779329143021,27.38,77794.02,0.0,-0.90516,8e-05,12.38433]
[1779329143111,27.38,77794.06,0.0,-0.90515,8e-05,12.3846]
[1779329144322,27.38,77794.06,0.0,-0.90515,8e-05,12.3846]
[1779329144521,27.38,77794.06,0.0,-0.90515,8e-05,12.3846]
[1779329149908,27.38,77794.86,0.0,-0.90509,8e-05,12.39073]
[1779329151131,27.38,77794.86,0.0,-0.90509,8e-05,12.39073]
[1779329151270,27.38,77794.86,0.0,-0.90509,8e-05,12.39073]
[1779329151314,27.38,77796.42,0.0,-0.90496,8e-05,12.40353]
[1779329152554,27.38,77796.42,0.0,-0.90496,8e-05,12.40353]
[1779329152770,27.38,77795.33,0.0,-0.90505,8e-05,12.39444]
[1779329157964,27.38,77794.72,0.0,-0.90511,8e-05,12.38901]
[1779329163004,27.38,77794.62,0.0,-0.90512,8e-05,12.38782]
[1779329169468,27.38,77795.51,0.0,-0.90505,8e-05,12.39486]
[1779329169521,27.38,77795.51,0.0,-0.90505,8e-05,12.39486]
[1779329169562,27.37,77795.5,0.0,-0.90505,8e-05,12.39452]
[1779329170866,27.37,77795.5,0.0,-0.90505,8e-05,12.39452]
[1779329171020,27.37,77795.5,0.0,-0.90505,8e-05,12.39452]
[1779329177102,27.37,77796.82,0.0,-0.90495,8e-05,12.40483]
[1779329177854,27.37,77796.82,0.0,-0.90495,8e-05,12.40483]
[1779329178020,27.37,77796.82,0.0,-0.90495,8e-05,12.40483]
[1779329178109,27.37,77797.58,0.0,-0.90488,8e-05,12.41101]
[1779329179273,27.37,77797.58,0.0,-0.90488,8e-05,12.41101]
[1779329179521,27.37,77797.58,0.0,-0.90488,8e-05,12.41101]
[1779329185158,27.37,77796.98,0.0,-0.90494,8e-05,12.40532]
[1779329186514,27.37,77796.98,0.0,-0.90494,8e-05,12.40532]
[1779329186523,27.37,77796.98,0.0,-0.90494,8e-05,12.40532]
[1779329186165,27.37,77800.95,0.0,-0.90461,8e-05,12.43801]
[1779329187535,27.37,77800.95,0.0,-0.90461,8e-05,12.43801]
[1779329187592,27.37,77802.64,0.0,-0.90447,8e-05,12.45167]
[1779329187773,27.37,77802.64,0.0,-0.90447,8e-05,12.45167]
[1779329193131,27.37,77804.47,0.0,-0.90435,8e-05,12.46246]
[1779329193270,27.37,77804.47,0.0,-0.90435,8e-05,12.46246]
[1779329193370,27.37,77804.47,0.0,-0.90435,8e-05,12.46229]
[1779329193701,27.37,77804.47,0.0,-0.90435,8e-05,12.46229]
[1779329193773,27.37,77804.47,0.0,-0.90435,8e-05,12.46229]
[1779329206305,27.37,77803.4,0.0,-0.90446,8e-05,12.45138]
[1779329211340,27.37,77803.78,0.0,-0.90443,8e-05,12.4539]
[1779329212471,27.37,77803.78,0.0,-0.90443,8e-05,12.4539]
[1779329212521,27.37,77803.78,0.0,-0.90443,8e-05,12.4539]
[1779329212572,27.37,77803.78,0.0,-0.90444,8e-05,12.45365]
[1779329213750,27.37,77803.78,0.0,-0.90444,8e-05,12.45365]
[1779329213770,27.37,77803.78,0.0,-0.90444,8e-05,12.45365]
[1779329215368,27.37,77798.22,0.0,-0.90491,8e-05,12.40748]
[1779329219523,27.37,77798.42,0.0,-0.90489,8e-05,12.409]
[1779329219576,27.37,77798.82,0.0,-0.90486,8e-05,12.41225]
[1779329219769,27.37,77798.82,0.0,-0.90486,8e-05,12.41225]
[1779329220403,27.37,77798.91,0.0,-0.90485,8e-05,12.41293]
[1779329220791,27.37,77798.91,0.0,-0.90485,8e-05,12.41293]
[1779329221020,27.37,77798.91,0.0,-0.90485,8e-05,12.41293]
[1779329221409,27.37,77802.15,0.0,-0.90458,8e-05,12.43963]
[1779329225387,27.37,77804.49,0.0,-0.90439,8e-05,12.45863]
[1779329225523,27.37,77804.49,0.0,-0.90439,8e-05,12.45863]
[1779329225558,27.37,77807.72,0.0,-0.90411,8e-05,12.48522]
[1779329226843,27.37,77807.85,0.0,-0.9041,8e-05,12.48617]
[1779329227020,27.37,77807.85,0.0,-0.9041,8e-05,12.48617]
[1779329232496,27.37,77808.58,0.0,-0.90405,8e-05,12.4912]
[1779329233772,27.36,77808.22,0.0,-0.90408,8e-05,12.48805]
[1779329234020,27.36,77808.22,0.0,-0.90408,8e-05,12.48805]
[1779329234509,27.36,77808.58,0.0,-0.90406,8e-05,12.49088]
[1779329235215,27.36,77808.58,0.0,-0.90406,8e-05,12.49088]
[1779329235269,27.36,77808.58,0.0,-0.90406,8e-05,12.49088]
[1779329240552,27.36,77807.94,0.0,-0.90412,8e-05,12.48466]
[1779329241911,27.36,77807.84,0.0,-0.90413,8e-05,12.48369]
[1779329242022,27.36,77807.84,0.0,-0.90413,8e-05,12.48369]
[1779329244046,27.36,77808.03,0.0,-0.90412,8e-05,12.485]
[1779329244269,27.36,77808.03,0.0,-0.90412,8e-05,12.485]
[1779329244582,27.36,77808.97,0.0,-0.90404,8e-05,12.49264]
[1779329246552,27.36,77808.58,0.0,-0.90407,8e-05,12.48914]
[1779329246772,27.36,77809.33,0.0,-0.90401,8e-05,12.49521]
[1779329252637,27.36,77808.42,0.0,-0.90412,8e-05,12.48324]
[1779329253212,27.36,77808.42,0.0,-0.90412,8e-05,12.48324]
[1779329253270,27.36,77808.42,0.0,-0.90412,8e-05,12.48324]
[1779329253644,27.36,77808.79,0.0,-0.90409,8e-05,12.48619]
[1779329254747,27.36,77808.36,0.0,-0.90413,8e-05,12.48251]
[1779329254769,27.36,77808.36,0.0,-0.90413,8e-05,12.48251]
[1779329258914,27.36,77807.52,0.0,-0.9042,8e-05,12.47523]
[1779329259807,27.36,77807.24,0.0,-0.90423,8e-05,12.47281]
[1779329260024,27.36,77807.24,0.0,-0.90423,8e-05,12.47281]
[1779329263173,27.36,77804.79,0.0,-0.90444,8e-05,12.45224]
[1779329263274,27.36,77804.79,0.0,-0.90444,8e-05,12.45224]
[1779329268750,27.36,77803.37,0.0,-0.90456,8e-05,12.44022]
[1779329273785,27.36,77804.46,0.0,-0.90447,8e-05,12.44896]
[1779329276209,27.36,77804.8,0.0,-0.90444,8e-05,12.4517]
[1779329276272,27.36,77804.8,0.0,-0.90444,8e-05,12.4517]
[1779329281841,27.36,77804.03,0.0,-0.90451,8e-05,12.44491]
[1779329283879,27.36,77801.5,0.0,-0.90473,8e-05,12.42394]
[1779329284022,27.36,77801.5,0.0,-0.90473,8e-05,12.42394]
[1779329284123,27.36,77797.98,0.0,-0.90503,8e-05,12.39484]
[1779329289460,27.36,77796.19,0.0,-0.90517,8e-05,12.38017]
[1779329289520,27.36,77796.19,0.0,-0.90517,8e-05,12.38017]
[1779329296374,27.36,77797.15,0.0,-0.90509,8e-05,12.38821]
[1779329297953,27.36,77786.34,0.0,-0.906,8e-05,12.29915]
[1779329298975,27.36,77786.34,0.0,-0.906,8e-05,12.29915]
[1779329299021,27.36,77786.34,0.0,-0.906,8e-05,12.29915]
[1779329299068,27.36,77786.47,0.0,-0.90599,8e-05,12.30034]
[1779329305009,27.36,77779.97,0.0,-0.90652,8e-05,12.24756]
[1779329307162,27.36,77780.16,0.0,-0.90651,8e-05,12.24929]
[1779329307270,27.36,77780.16,0.0,-0.90651,8e-05,12.24929]
[1779329313007,27.36,77778.22,0.0,-0.90668,8e-05,12.23063]
[1779329313020,27.36,77778.22,0.0,-0.90668,8e-05,12.23063]
[1779329315074,27.36,77774.52,0.0,-0.90699,8e-05,12.20057]
[1779329316776,27.36,77772.97,0.0,-0.90711,8e-05,12.18818]
[1779329317020,27.36,77772.97,0.0,-0.90711,8e-05,12.18818]
[1779329322123,27.36,77770.47,0.0,-0.9073,8e-05,12.16898]
[1779329327158,27.37,77769.96,0.0,-0.90733,8e-05,12.16599]
[1779329328620,27.37,77769.96,0.0,-0.90733,8e-05,12.16599]
[1779329328721,27.36,77761.12,0.0,-0.90807,8e-05,12.09317]
[1779329329430,27.36,77756.21,0.0,-0.90847,8e-05,12.0531]
[1779329331523,27.36,77754.95,0.0,-0.90858,8e-05,12.04267]
[1779329331688,27.36,77754.95,0.0,-0.90858,8e-05,12.04267]
[1779329331728,27.36,77754.75,0.0,-0.9086,8e-05,12.04079]
[1779329331770,27.36,77754.75,0.0,-0.9086,8e-05,12.04079]
[1779329337342,27.36,77756.64,0.0,-0.90845,8e-05,12.05573]
[1779329337528,27.36,77756.64,0.0,-0.90845,8e-05,12.05573]
[1779329340643,27.36,77759.38,0.0,-0.90823,8e-05,12.07769]
[1779329340744,27.36,77759.4,0.0,-0.90823,8e-05,12.07759]
[1779329340769,27.36,77759.4,0.0,-0.90823,8e-05,12.07759]
[1779329343172,27.36,77759.81,0.0,-0.90819,8e-05,12.08081]
[1779329343272,27.36,77759.81,0.0,-0.90819,8e-05,12.08081]
[1779329347299,27.36,77765.91,0.0,-0.9077,8e-05,12.13026]
[1779329348462,27.36,77765.91,0.0,-0.9077,8e-05,12.13026]
[1779329348522,27.36,77765.91,0.0,-0.9077,8e-05,12.13026]
[1779329349837,27.36,77768.08,0.0,-0.90752,8e-05,12.14774]
[1779329350020,27.36,77768.08,0.0,-0.90752,8e-05,12.14774]
[1779329350320,27.36,77768.46,0.0,-0.90749,8e-05,12.15068]
[1779329356362,27.36,77770.7,0.0,-0.90732,8e-05,12.16777]
[1779329361398,27.36,77770.77,0.0,-0.90732,8e-05,12.16713]
[1779329363339,27.36,77770.95,0.0,-0.90731,8e-05,12.16833]
[1779329363520,27.36,77770.95,0.0,-0.90731,8e-05,12.16833]
[1779329369454,27.36,77770.93,0.0,-0.90733,8e-05,12.16621]
[1779329371189,27.36,77771.13,0.0,-0.90732,8e-05,12.16756]
[1779329371270,27.36,77771.13,0.0,-0.90732,8e-05,12.16756]
[1779329372595,27.35,77770.62,0.0,-0.90739,8e-05,12.15947]
[1779329372768,27.35,77770.62,0.0,-0.90739,8e-05,12.15947]
[1779329372621,27.35,77770.44,0.0,-0.90741,8e-05,12.15772]
[1779329378517,27.35,77770.89,0.0,-0.90739,8e-05,12.15982]
[1779329380869,27.35,77771.25,0.0,-0.90736,8e-05,12.16225]
[1779329381019,27.35,77771.25,0.0,-0.90736,8e-05,12.16225]
[1779329383552,27.35,77777.85,0.0,-0.90682,8e-05,12.21554]
[1779329385852,27.35,77780.29,0.0,-0.90663,8e-05,12.23487]
[1779329386018,27.35,77780.29,0.0,-0.90663,8e-05,12.23487]
[1779329386354,27.35,77780.29,0.0,-0.90663,8e-05,12.23487]
[1779329386522,27.35,77780.29,0.0,-0.90663,8e-05,12.23487]
[1779329386573,27.35,77780.32,0.0,-0.90663,8e-05,12.23475]
[1779329391608,27.35,77780.61,0.0,-0.90662,8e-05,12.23538]
[1779329396642,27.35,77781.88,0.0,-0.90653,8e-05,12.24411]
[1779329398226,27.34,77781.91,0.0,-0.90654,8e-05,12.24401]
[1779329398268,27.34,77781.91,0.0,-0.90654,8e-05,12.24401]
[1779329401087,27.34,77775.1,0.0,-0.90711,8e-05,12.18707]
[1779329402500,27.34,77773.5,0.0,-0.90725,8e-05,12.17365]
[1779329402522,27.34,77773.5,0.0,-0.90725,8e-05,12.17365]
[1779329402684,27.34,77773.02,0.0,-0.90729,8e-05,12.16943]
[1779329407720,27.34,77773.01,0.0,-0.90731,8e-05,12.16797]
[1779329412755,27.34,77773.42,0.0,-0.90729,8e-05,12.16986]
[1779329415763,27.34,77773.48,0.0,-0.90729,8e-05,12.16973]
[1779329415770,27.34,77773.48,0.0,-0.90729,8e-05,12.16973]
[1779329419912,27.34,77775.98,0.0,-0.90708,8e-05,12.19049]
[1779329420022,27.34,77775.98,0.0,-0.90708,8e-05,12.19049]
[1779329421669,27.34,77775.58,0.0,-0.90711,8e-05,12.18743]
[1779329421769,27.34,77775.58,0.0,-0.90711,8e-05,12.18743]
[1779329421819,27.34,77775.26,0.0,-0.90713,8e-05,12.18491]
[1779329424966,27.34,77778.24,0.0,-0.90688,8e-05,12.20964]
[1779329425020,27.34,77778.24,0.0,-0.90688,8e-05,12.20964]
[1779329426856,27.34,77786.89,0.0,-0.90616,8e-05,12.2808]
[1779329427362,27.34,77786.89,0.0,-0.90616,8e-05,12.2808]
[1779329427524,27.34,77786.89,0.0,-0.90616,8e-05,12.2808]
[1779329427863,27.34,77787.26,0.0,-0.90613,8e-05,12.2838]
[1779329430290,27.34,77786.96,0.0,-0.90616,8e-05,12.28128]
[1779329430521,27.34,77786.96,0.0,-0.90616,8e-05,12.28128]
[1779329436278,27.34,77785.98,0.0,-0.90627,8e-05,12.26938]
[1779329436519,27.34,77785.98,0.0,-0.90627,8e-05,12.26938]
[1779329438390,27.34,77789.64,0.0,-0.90596,8e-05,12.29943]
[1779329438519,27.34,77789.64,0.0,-0.90596,8e-05,12.29943]
[1779329438606,27.34,77789.85,0.0,-0.90594,8e-05,12.3011]
[1779329440082,27.34,77788.45,0.0,-0.90606,8e-05,12.28951]
[1779329450024,27.34,77786.54,0.0,-0.90622,8e-05,12.27357]
[1779329455059,27.34,77789.18,0.0,-0.906,8e-05,12.29525]
[1779329458080,27.34,77795.79,0.0,-0.90545,8e-05,12.34957]
[1779329459271,27.34,77795.79,0.0,-0.90545,8e-05,12.34957]
[1779329459521,27.34,77795.79,0.0,-0.90545,8e-05,12.34957]
[1779329459526,27.34,77795.86,0.0,-0.90545,8e-05,12.35003]
[1779329465129,27.34,77796.05,0.0,-0.90544,8e-05,12.35097]
[1779329470164,27.34,77795.98,0.0,-0.90545,8e-05,12.34985]
[1779329476206,27.34,77793.56,0.0,-0.90565,8e-05,12.3296]
[1779329481242,27.34,77795.47,0.0,-0.9055,8e-05,12.34515]
[1779329486277,27.34,77796.16,0.0,-0.90544,8e-05,12.35058]
[1779329491312,27.34,77793.78,0.0,-0.90567,8e-05,12.32713]
[1779329496348,27.34,77793.79,0.0,-0.90567,8e-05,12.32716]
[1779329501383,27.34,77795.26,0.0,-0.90554,8e-05,12.33922]
[1779329508432,27.34,77795.29,0.0,-0.90554,8e-05,12.33934]
[1779329513467,27.34,77795.12,0.0,-0.90556,8e-05,12.3379]
[1779329519510,27.34,77794.6,0.0,-0.9056,8e-05,12.33357]
[1779329524544,27.34,77794.74,0.0,-0.90559,8e-05,12.33471]
[1779329528571,27.34,77799.2,0.0,-0.90522,8e-05,12.37146]
[1779329533607,27.33,77799.87,0.0,-0.90516,8e-05,12.3767]
[1779329540656,27.33,77798.59,0.0,-0.90527,8e-05,12.36579]
[1779329546698,27.33,77797.89,0.0,-0.90533,8e-05,12.35979]
[1779329548712,27.33,77817.53,0.0,-0.90367,9e-05,12.5223]
[1779329549719,27.33,77824.78,0.0,-0.90306,9e-05,12.58226]
[1779329551732,27.33,77826.73,0.0,-0.90292,9e-05,12.59436]
[1779329553747,27.33,77819.35,0.0,-0.90355,9e-05,12.53256]
[1779329556772,27.33,77816.25,0.0,-0.90383,9e-05,12.506]
[1779329558687,27.33,77816.77,0.0,-0.90379,9e-05,12.51007]
[1779329558770,27.33,77816.77,0.0,-0.90379,9e-05,12.51007]
[1779329558782,27.33,77816.89,0.0,-0.90378,9e-05,12.51081]
[1779329563817,27.33,77817.45,0.0,-0.90374,9e-05,12.5141]
[1779329568852,27.33,77816.05,0.0,-0.90388,9e-05,12.50106]
[1779329573887,27.33,77816.7,0.0,-0.90384,9e-05,12.505]
[1779329577915,27.32,77807.73,0.0,-0.90461,8e-05,12.42949]
[1779329578922,27.32,77800.02,0.0,-0.90527,8e-05,12.36545]
[1779329579929,27.32,77799.67,0.0,-0.9053,8e-05,12.36238]
[1779329581943,27.32,77793.75,0.0,-0.9058,8e-05,12.31338]
[1779329586978,27.32,77793.95,0.0,-0.90578,8e-05,12.31498]
[1779329594028,27.32,77794.46,0.0,-0.90574,8e-05,12.3191]
[1779329599063,27.32,77792.71,0.0,-0.90588,8e-05,12.3047]
[1779329604099,27.32,77791.08,0.0,-0.90602,8e-05,12.2914]
[1779329609134,27.32,77790.01,0.0,-0.90611,8e-05,12.2828]
[1779329614169,27.32,77790.43,0.0,-0.90609,8e-05,12.28289]
[1779329624238,27.32,77790.43,0.0,-0.90609,8e-05,12.28341]
[1779329629274,27.32,77790.65,0.0,-0.90607,8e-05,12.28546]
[1779329634309,27.32,77790.69,0.0,-0.90606,8e-05,12.28602]
[1779329639344,27.33,77790.8,0.0,-0.90605,8e-05,12.28714]
[1779329645386,27.33,77791.33,0.0,-0.906,8e-05,12.29171]
[1779329647400,27.33,77798.13,0.0,-0.90543,8e-05,12.34785]
[1779329652435,27.33,77802.6,0.0,-0.90506,8e-05,12.38446]
[1779329657470,27.32,77803.62,0.0,-0.90498,8e-05,12.39234]
[1779329662505,27.32,77802.42,0.0,-0.90509,8e-05,12.38175]
[1779329667539,27.32,77801.54,0.0,-0.90517,8e-05,12.3737]
[1779329670561,27.32,77796.76,0.0,-0.90557,8e-05,12.33381]
[1779329675596,27.32,77799.92,0.0,-0.90534,8e-05,12.35579]
[1779329683654,27.32,77804.29,0.0,-0.90498,8e-05,12.39101]
[1779329688689,27.32,77807.14,0.0,-0.90474,8e-05,12.41394]
[1779329693724,27.32,77808.51,0.0,-0.90464,8e-05,12.42434]
[1779329698759,27.32,77808.28,0.0,-0.90467,8e-05,12.42139]
[1779329703793,27.32,77808.42,0.0,-0.90467,8e-05,12.42145]
[1779329708829,27.31,77806.92,0.0,-0.90481,8e-05,12.4079]
[1779329713864,27.31,77807.48,0.0,-0.90477,8e-05,12.41139]
[1779329718899,27.31,77802.78,0.0,-0.90518,8e-05,12.37134]
[1779329723934,27.31,77798.49,0.0,-0.90555,8e-05,12.33516]
[1779329728969,27.31,77799.29,0.0,-0.90549,8e-05,12.34129]
[1779329736021,27.31,77798.42,0.0,-0.90559,8e-05,12.32988]
[1779329741055,27.31,77798.37,0.0,-0.9056,8e-05,12.32914]
[1779329746090,27.31,77798.33,0.0,-0.9056,8e-05,12.32853]
[1779329751124,27.31,77797.7,0.0,-0.90566,8e-05,12.3231]
[1779329756160,27.31,77798.34,0.0,-0.90561,8e-05,12.32823]
[1779329761195,27.31,77804.13,0.0,-0.90512,8e-05,12.37591]
[1779329763212,27.31,77807.52,0.0,-0.90484,8e-05,12.40372]
[1779329768250,27.31,77807.59,0.0,-0.90484,8e-05,12.40366]
[1779329773285,27.31,77810.02,0.0,-0.90464,8e-05,12.4229]
[1779329776306,27.3,77817.02,0.0,-0.90405,9e-05,12.48032]
[1779329777313,27.3,77826.26,0.0,-0.90327,9e-05,12.55691]
[1779329778320,27.3,77827.23,0.0,-0.90319,9e-05,12.56469]
[1779329783355,27.3,77829.75,0.0,-0.90299,9e-05,12.58409]
[1779329784442,27.3,77829.75,0.0,-0.90299,9e-05,12.58409]
[1779329785520,27.3,77830.27,0.0,-0.90295,9e-05,12.58776]
[1779329790669,27.3,77831.4,0.0,-0.90287,9e-05,12.59579]
[1779329790770,27.3,77831.4,0.0,-0.90287,9e-05,12.59579]
[1779329790818,27.3,77831.4,0.0,-0.90287,9e-05,12.59579]
[1779329791019,27.3,77831.4,0.0,-0.90287,9e-05,12.59579]
[1779329791120,27.3,77830.91,0.0,-0.90294,9e-05,12.58771]
[1779329796446,27.3,77830.95,0.0,-0.90296,9e-05,12.58586]
[1779329797968,27.3,77830.95,0.0,-0.90296,9e-05,12.58586]
[1779329798018,27.3,77830.95,0.0,-0.90296,9e-05,12.58586]
[1779329800474,27.3,77838.63,0.0,-0.90231,9e-05,12.6489]
[1779329802512,27.29,77839.85,0.0,-0.90221,9e-05,12.65875]
[1779329802519,27.29,77839.85,0.0,-0.90221,9e-05,12.65875]
[1779329802930,27.29,77839.85,0.0,-0.90221,9e-05,12.65875]
[1779329803020,27.29,77839.85,0.0,-0.90221,9e-05,12.65875]
[1779329803092,27.29,77840.17,0.0,-0.90218,9e-05,12.66109]
[1779329808530,27.29,77841.36,0.0,-0.9021,9e-05,12.6689]
[1779329809489,27.29,77841.36,0.0,-0.9021,9e-05,12.6689]
[1779329809518,27.29,77841.36,0.0,-0.9021,9e-05,12.6689]
[1779329813076,27.29,77838.82,0.0,-0.90233,9e-05,12.64669]
[1779329813207,27.29,77838.82,0.0,-0.90233,9e-05,12.64669]
[1779329813254,27.29,77837.25,0.0,-0.90247,9e-05,12.63301]
[1779329813270,27.29,77837.25,0.0,-0.90247,9e-05,12.63301]
[1779329818600,27.29,77837.03,0.0,-0.90251,9e-05,12.62984]
[1779329823639,27.29,77838.44,0.0,-0.9024,9e-05,12.64031]
[1779329824500,27.29,77838.44,0.0,-0.9024,9e-05,12.64031]
[1779329824519,27.29,77838.44,0.0,-0.9024,9e-05,12.64031]
[1779329825345,27.29,77837.76,0.0,-0.90246,9e-05,12.63436]
[1779329825519,27.29,77837.76,0.0,-0.90246,9e-05,12.63436]
[1779329825649,27.29,77837.35,0.0,-0.9025,9e-05,12.63067]
[1779329830686,27.28,77842.49,0.0,-0.90207,9e-05,12.67223]
[1779329832282,27.28,77845.1,0.0,-0.90185,9e-05,12.69371]
[1779329832519,27.28,77845.1,0.0,-0.90185,9e-05,12.69371]
[1779329834714,27.28,77855.76,0.0,-0.90093,9e-05,12.78181]
[1779329836728,27.28,77849.95,0.0,-0.90144,9e-05,12.73288]
[1779329838935,27.28,77849.07,0.0,-0.90152,9e-05,12.72545]
[1779329839025,27.28,77849.07,0.0,-0.90152,9e-05,12.72545]
[1779329839364,27.28,77849.73,0.0,-0.90146,9e-05,12.73092]
[1779329839519,27.28,77849.73,0.0,-0.90146,9e-05,12.73092]
[1779329839749,27.28,77849.37,0.0,-0.90149,9e-05,12.72784]
[1779329844784,27.28,77849.08,0.0,-0.90154,9e-05,12.72342]
[1779329849818,27.28,77849.86,0.0,-0.90148,9e-05,12.72963]
[1779329854240,27.28,77850.71,0.0,-0.90143,9e-05,12.73287]
[1779329854271,27.28,77850.71,0.0,-0.90143,9e-05,12.73287]
[1779329859501,27.28,77847.47,0.0,-0.90171,9e-05,12.70536]
[1779329859525,27.28,77847.47,0.0,-0.90171,9e-05,12.70536]
[1779329859716,27.28,77847.47,0.0,-0.90171,9e-05,12.70536]
[1779329859770,27.28,77847.47,0.0,-0.90171,9e-05,12.70536]
[1779329859888,27.28,77846.82,0.0,-0.90177,9e-05,12.69989]
[1779329864924,27.28,77848.82,0.0,-0.9016,9e-05,12.71644]
[1779329869959,27.28,77848.95,0.0,-0.90159,9e-05,12.71725]
[1779329872980,27.28,77854.42,0.0,-0.90112,9e-05,12.7629]
[1779329873836,27.28,77854.42,0.0,-0.90112,9e-05,12.7629]
[1779329874019,27.28,77854.42,0.0,-0.90112,9e-05,12.7629]
[1779329880036,27.28,77857.69,0.0,-0.90084,9e-05,12.78919]
[1779329882927,27.28,77860.12,0.0,-0.90064,9e-05,12.80924]
[1779329883018,27.28,77860.12,0.0,-0.90064,9e-05,12.80924]
[1779329886248,27.27,77859.52,0.0,-0.90069,9e-05,12.80364]
[1779329886267,27.27,77859.52,0.0,-0.90069,9e-05,12.80364]
[1779329887080,27.27,77856.59,0.0,-0.90095,9e-05,12.77869]
[1779329888560,27.27,77854.02,0.0,-0.90118,9e-05,12.75699]
[1779329888769,27.27,77854.02,0.0,-0.90118,9e-05,12.75699]
[1779329894129,27.27,77854.48,0.0,-0.90115,9e-05,12.76011]
[1779329896271,27.27,77852.33,0.0,-0.90133,9e-05,12.74196]
[1779329896527,27.27,77852.57,0.0,-0.90132,9e-05,12.74384]
[1779329896644,27.27,77852.57,0.0,-0.90132,9e-05,12.74384]
[1779329896770,27.27,77852.57,0.0,-0.90132,9e-05,12.74384]
[1779329897150,27.27,77852.53,0.0,-0.90132,9e-05,12.7434]
[1779329903192,27.27,77852.59,0.0,-0.90132,9e-05,12.74322]
[1779329906213,27.27,77859.93,0.0,-0.90069,9e-05,12.80442]
[1779329906700,27.27,77859.93,0.0,-0.90069,9e-05,12.80442]
[1779329906774,27.27,77859.93,0.0,-0.90069,9e-05,12.80442]
[1779329910241,27.27,77863.56,0.0,-0.90038,9e-05,12.83403]
[1779329911248,27.27,77868.53,0.0,-0.89997,9e-05,12.87188]
[1779329912255,27.27,77884.59,0.0,-0.89856,9e-05,13.00703]
[1779329913262,27.27,77890.73,0.0,-0.89801,9e-05,13.05863]
[1779329914270,27.27,77894.26,0.0,-0.8977,9e-05,13.0885]
[1779329916284,27.27,77894.64,0.0,-0.89767,9e-05,13.09152]
[1779329919740,27.27,77892.37,0.0,-0.89787,9e-05,13.0719]
[1779329919769,27.27,77892.37,0.0,-0.89787,9e-05,13.0719]
[1779329924340,27.27,77884.26,0.0,-0.8986,9e-05,13.00321]
[1779329925988,27.27,77881.96,0.0,-0.8988,9e-05,12.98385]
[1779329926021,27.27,77881.96,0.0,-0.8988,9e-05,12.98385]
[1779329927022,27.27,77882.02,0.0,-0.89879,9e-05,12.98445]
[1779329927269,27.27,77882.02,0.0,-0.89879,9e-05,12.98445]
[1779329927361,27.27,77881.32,0.0,-0.89885,9e-05,12.97864]
[1779329932396,27.27,77880.94,0.0,-0.89888,9e-05,12.97596]
[1779329937431,27.27,77879.24,0.0,-0.89903,9e-05,12.96218]
[1779329939046,27.27,77879.24,0.0,-0.89903,9e-05,12.96218]
[1779329939270,27.27,77879.24,0.0,-0.89903,9e-05,12.96218]
[1779329944480,27.27,77881.13,0.0,-0.89885,9e-05,12.97902]
[1779329949515,27.27,77880.5,0.0,-0.8989,9e-05,12.97431]
[1779329950559,27.27,77880.5,0.0,-0.8989,9e-05,12.97431]
[1779329950772,27.27,77880.5,0.0,-0.8989,9e-05,12.97431]
[1779329951824,27.27,77881.59,0.0,-0.8988,9e-05,12.98364]
[1779329952019,27.27,77881.59,0.0,-0.8988,9e-05,12.98364]
[1779329952111,27.27,77881.47,0.0,-0.89881,9e-05,12.98274]
[1779329957571,27.27,77881.41,0.0,-0.89881,9e-05,12.98293]
[1779329958578,27.27,77889.08,0.0,-0.89813,9e-05,13.04785]
[1779329959699,27.27,77889.08,0.0,-0.89813,9e-05,13.04785]
[1779329959770,27.27,77889.08,0.0,-0.89813,9e-05,13.04785]
[1779329965627,27.27,77893.29,0.0,-0.89775,9e-05,13.08329]
[1779329967820,27.27,77893.53,0.0,-0.89773,9e-05,13.08528]
[1779329968021,27.27,77893.53,0.0,-0.89773,9e-05,13.08528]
[1779329968931,27.27,77892.73,0.0,-0.8978,9e-05,13.07846]
[1779329969020,27.27,77892.73,0.0,-0.8978,9e-05,13.07846]
[1779329969108,27.27,77892.71,0.0,-0.89781,9e-05,13.07826]
[1779329974691,27.27,77890.8,0.0,-0.898,9e-05,13.05826]
[1779329976022,27.27,77890.8,0.0,-0.898,9e-05,13.05826]
[1779329976270,27.27,77890.8,0.0,-0.898,9e-05,13.05826]
[1779329976369,27.27,77895.13,0.0,-0.89762,9e-05,13.09487]
[1779329978410,27.27,77897.22,0.0,-0.89743,9e-05,13.11257]
[1779329978519,27.27,77900.5,0.0,-0.89714,9e-05,13.1403]
[1779329978719,27.27,77900.23,0.0,-0.89716,9e-05,13.1379]
[1779329981976,27.27,77901.38,0.0,-0.89706,9e-05,13.14754]
[1779329982018,27.27,77901.38,0.0,-0.89706,9e-05,13.14754]
[1779329987447,27.27,77906.35,0.0,-0.89663,9e-05,13.1887]
[1779329987521,27.27,77906.35,0.0,-0.89663,9e-05,13.1887]
[1779329988778,27.27,77907.32,0.0,-0.89654,9e-05,13.19673]
[1779329989020,27.27,77907.32,0.0,-0.89654,9e-05,13.19673]
[1779329989078,27.27,77907.94,0.0,-0.89649,9e-05,13.20178]
[1779329994831,27.27,77907.85,0.0,-0.89651,9e-05,13.1996]
[1779329996845,27.27,77912.58,0.0,-0.89609,9e-05,13.23927]
[1779329997519,27.27,77912.58,0.0,-0.89609,9e-05,13.23927]
[1779329997769,27.27,77912.58,0.0,-0.89609,9e-05,13.23927]
[1779330000478,27.27,77916.45,0.0,-0.89575,9e-05,13.27122]
[1779330000518,27.27,77916.45,0.0,-0.89575,9e-05,13.27122]
[1779330000873,27.27,77914.49,0.0,-0.89593,9e-05,13.25417]
[1779330003673,27.27,77915.01,0.0,-0.89589,9e-05,13.25792]
[1779330003768,27.27,77915.01,0.0,-0.89589,9e-05,13.25792]
[1779330006915,27.26,77927.03,0.0,-0.89482,9e-05,13.35891]
[1779330007922,27.26,77940.92,0.0,-0.89356,9e-05,13.47718]
[1779330008929,27.26,77940.49,0.0,-0.8936,9e-05,13.47292]
[1779330009847,27.26,77940.49,0.0,-0.8936,9e-05,13.47292]
[1779330010020,27.26,77940.49,0.0,-0.8936,9e-05,13.47292]
[1779330011950,27.26,77952.98,0.0,-0.89247,9e-05,13.57829]
[1779330012958,27.26,77953.96,0.0,-0.89239,9e-05,13.58597]
[1779330016742,27.26,77955.39,0.0,-0.89228,9e-05,13.59635]
[1779330016769,27.26,77955.39,0.0,-0.89228,9e-05,13.59635]
[1779330019658,27.25,77957.79,0.0,-0.89208,9e-05,13.61505]
[1779330019772,27.25,77957.79,0.0,-0.89208,9e-05,13.61505]
[1779330020014,27.25,77958.5,0.0,-0.89202,9e-05,13.6205]
[1779330025054,27.25,77967.04,0.0,-0.89126,9e-05,13.69103]
[1779330027068,27.25,77962.52,0.0,-0.89169,9e-05,13.65115]
[1779330027709,27.25,77962.52,0.0,-0.89169,9e-05,13.65115]
[1779330028998,27.25,77959.58,0.0,-0.89196,9e-05,13.6254]
[1779330031464,27.25,77959.49,0.0,-0.89198,9e-05,13.62384]
[1779330031518,27.25,77955.84,0.0,-0.89235,9e-05,13.58832]
[1779330032103,27.25,77955.25,0.0,-0.89241,9e-05,13.58286]
[1779330035712,27.24,77955.06,0.0,-0.89244,9e-05,13.58013]
[1779330035768,27.24,77955.06,0.0,-0.89244,9e-05,13.58013]
[1779330039713,27.24,77959.95,0.0,-0.892,9e-05,13.62074]
[1779330039775,27.24,77959.95,0.0,-0.892,9e-05,13.62074]
[1779330039969,27.24,77959.95,0.0,-0.892,9e-05,13.62074]
[1779330040019,27.24,77959.95,0.0,-0.892,9e-05,13.62074]
[1779330040159,27.24,77959.56,0.0,-0.89204,9e-05,13.61702]
[1779330042173,27.24,77953.82,0.0,-0.89258,9e-05,13.56702]
[1779330045030,27.24,77957.38,0.0,-0.89226,9e-05,13.59708]
[1779330045271,27.24,77957.38,0.0,-0.89226,9e-05,13.59708]
[1779330045372,27.24,77957.91,0.0,-0.89221,9e-05,13.60134]
[1779330049222,27.24,77946.54,0.0,-0.89327,9e-05,13.50255]
[1779330050229,27.24,77947.88,0.0,-0.89315,9e-05,13.51392]
[1779330051236,27.24,77952.19,0.0,-0.89275,9e-05,13.55077]
[1779330055264,27.24,77956.5,0.0,-0.89237,9e-05,13.58688]
[1779330060272,27.24,77954.1,0.0,-0.8926,9e-05,13.56518]
[1779330060299,27.24,77944.42,0.0,-0.8935,9e-05,13.48185]
[1779330061306,27.23,77940.84,0.0,-0.89383,9e-05,13.45107]
[1779330063761,27.23,77940.24,0.0,-0.89388,9e-05,13.4458]
[1779330069363,27.23,77940.04,0.0,-0.8939,9e-05,13.44368]
[1779330074431,27.23,77937.5,0.0,-0.89414,9e-05,13.42162]
[1779330074523,27.23,77937.5,0.0,-0.89414,9e-05,13.42162]
[1779330074497,27.23,77936.34,0.0,-0.89425,9e-05,13.41154]
[1779330076453,27.23,77936.23,0.0,-0.89426,9e-05,13.4106]
[1779330077519,27.23,77939.49,0.0,-0.89396,9e-05,13.43844]
[1779330080440,27.23,77946.36,0.0,-0.89334,9e-05,13.49675]
[1779330080961,27.23,77946.36,0.0,-0.89334,9e-05,13.49675]
[1779330081019,27.23,77946.36,0.0,-0.89334,9e-05,13.49675]
[1779330081447,27.23,77935.6,0.0,-0.89433,9e-05,13.40437]
[1779330082454,27.23,77930.8,0.0,-0.89477,9e-05,13.36312]
[1779330083461,27.23,77930.09,0.0,-0.89483,9e-05,13.35699]
[1779330086482,27.23,77935.62,0.0,-0.89433,9e-05,13.40423]
[1779330089769,27.23,77935.32,0.0,-0.89436,9e-05,13.40132]
[1779330095544,27.23,77931.99,0.0,-0.89469,9e-05,13.36849]
[1779330097293,27.23,77931.6,0.0,-0.89473,9e-05,13.36508]
[1779330097523,27.23,77931.6,0.0,-0.89473,9e-05,13.36508]
[1779330097559,27.23,77931.47,0.0,-0.89474,9e-05,13.3639]
[1779330099927,27.23,77932.95,0.0,-0.89461,9e-05,13.37648]
[1779330100028,27.23,77932.95,0.0,-0.89461,9e-05,13.37648]
[1779330103372,27.23,77936.95,0.0,-0.89425,9e-05,13.41035]
[1779330103518,27.23,77936.95,0.0,-0.89425,9e-05,13.41035]
[1779330105881,27.23,77937.88,0.0,-0.89417,9e-05,13.41784]
[1779330106021,27.23,77937.88,0.0,-0.89417,9e-05,13.41784]
[1779330106121,27.23,77939.69,0.0,-0.894,9e-05,13.43316]
[1779330111657,27.23,77936.51,0.0,-0.89431,9e-05,13.40487]
[1779330113772,27.23,77936.59,0.0,-0.8943,9e-05,13.40541]
[1779330119718,27.23,77935.85,0.0,-0.89438,9e-05,13.39817]
[1779330121599,27.23,77935.57,0.0,-0.8944,9e-05,13.39566]
[1779330121773,27.23,77935.57,0.0,-0.8944,9e-05,13.39566]
[1779330122335,27.23,77935.57,0.0,-0.8944,9e-05,13.39566]
[1779330122526,27.23,77935.57,0.0,-0.8944,9e-05,13.39566]
[1779330122436,27.23,77936.16,0.0,-0.89435,9e-05,13.4006]
[1779330126917,27.23,77934.54,0.0,-0.8945,9e-05,13.3864]
[1779330127021,27.23,77934.54,0.0,-0.8945,9e-05,13.3864]
[1779330130960,27.23,77935.4,0.0,-0.89443,9e-05,13.39357]
[1779330131021,27.23,77935.4,0.0,-0.89443,9e-05,13.39357]
[1779330131569,27.23,77935.4,0.0,-0.89443,9e-05,13.39357]
[1779330131113,27.23,77934.56,0.0,-0.8945,9e-05,13.38634]
[1779330131771,27.23,77934.56,0.0,-0.8945,9e-05,13.38634]
[1779330133143,27.23,77934.66,0.0,-0.8945,9e-05,13.38717]
[1779330133269,27.23,77934.66,0.0,-0.8945,9e-05,13.38717]
[1779330138851,27.23,77934.19,0.0,-0.89454,9e-05,13.38306]
[1779330143886,27.23,77933.99,0.0,-0.89456,9e-05,13.38126]
[1779330149573,27.23,77936.82,0.0,-0.8943,9e-05,13.40526]
[1779330149772,27.22,77936.78,0.0,-0.89431,9e-05,13.40482]
[1779330150306,27.22,77936.78,0.0,-0.89431,9e-05,13.40482]
[1779330150519,27.22,77936.78,0.0,-0.89431,9e-05,13.40482]
[1779330150522,27.22,77935.87,0.0,-0.89439,9e-05,13.39694]
[1779330155970,27.22,77936.09,0.0,-0.8944,9e-05,13.3948]
[1779330158342,27.22,77937.22,0.0,-0.8943,9e-05,13.40444]
[1779330158524,27.22,77937.22,0.0,-0.8943,9e-05,13.40444]
[1779330158534,27.22,77938.66,0.0,-0.89416,9e-05,13.41673]
[1779330159030,27.22,77938.66,0.0,-0.89416,9e-05,13.41673]
[1779330159267,27.22,77938.66,0.0,-0.89416,9e-05,13.41673]
[1779330161394,27.22,77941.48,0.0,-0.89391,9e-05,13.44074]
[1779330161528,27.22,77941.48,0.0,-0.89391,9e-05,13.44074]
[1779330167049,27.22,77943.87,0.0,-0.8937,9e-05,13.46037]
[1779330171014,27.22,77940.77,0.0,-0.89399,9e-05,13.43343]
[1779330171271,27.22,77940.77,0.0,-0.89399,9e-05,13.43343]
[1779330171373,27.22,77939.04,0.0,-0.89415,9e-05,13.41853]
[1779330171864,27.22,77939.04,0.0,-0.89415,9e-05,13.41853]
[1779330172020,27.22,77939.04,0.0,-0.89415,9e-05,13.41853]
[1779330175111,27.22,77929.54,0.0,-0.89501,9e-05,13.33719]
[1779330175795,27.22,77929.54,0.0,-0.89501,9e-05,13.33719]
[1779330176019,27.22,77929.54,0.0,-0.89501,9e-05,13.33719]
[1779330176149,27.22,77929.54,0.0,-0.89501,9e-05,13.33719]
[1779330176271,27.22,77929.54,0.0,-0.89501,9e-05,13.33719]
[1779330176372,27.22,77929.31,0.0,-0.89503,9e-05,13.33529]
[1779330182162,27.22,77919.6,0.0,-0.89591,9e-05,13.25289]
[1779330183169,27.22,77914.33,0.0,-0.89638,9e-05,13.20818]
[1779330185324,27.22,77915.13,0.0,-0.89632,9e-05,13.21475]
[1779330185520,27.22,77915.13,0.0,-0.89632,9e-05,13.21475]
[1779330185622,27.22,77914.65,0.0,-0.89636,9e-05,13.21042]
[1779330186833,27.22,77913.21,0.0,-0.89649,9e-05,13.19792]
[1779330187018,27.22,77913.21,0.0,-0.89649,9e-05,13.19792]
[1779330189041,27.22,77910.72,0.0,-0.89672,9e-05,13.1763]
[1779330189250,27.22,77930.33,0.0,-0.89495,9e-05,13.3433]
[1779330190218,27.22,77969.99,0.0,-0.89129,9e-05,13.68378]
[1779330191225,27.22,77972.08,0.0,-0.8911,9e-05,13.70132]
[1779330193032,27.22,77972.93,0.0,-0.89102,9e-05,13.70861]
[1779330193239,27.22,77973.11,0.0,-0.89101,9e-05,13.7101]
[1779330194231,27.22,77973.11,0.0,-0.89101,9e-05,13.7101]
[1779330194247,27.22,78003.28,0.0,-0.88816,0.0001,13.97124]
[1779330195254,27.22,78012.95,0.0,-0.88724,0.0001,14.05525]
[1779330196261,27.22,78013.83,0.0,-0.88716,0.0001,14.06276]
[1779330197859,27.22,78013.88,0.0,-0.88715,0.0001,14.06303]
[1779330198275,27.22,78014.28,0.0,-0.88712,0.0001,14.06635]
[1779330203310,27.22,78005.05,0.0,-0.88801,0.0001,13.98526]
[1779330205324,27.22,78003.48,0.0,-0.88816,0.0001,13.97153]
[1779330207338,27.22,77996.86,0.0,-0.88879,9e-05,13.91399]
[1779330208344,27.22,77985.47,0.0,-0.88986,9e-05,13.81534]
[1779330209352,27.22,77982.06,0.0,-0.89018,9e-05,13.78602]
[1779330214387,27.22,77987.17,0.0,-0.88972,9e-05,13.82712]
[1779330216096,27.22,77987.27,0.0,-0.88971,9e-05,13.8278]
[1779330216275,27.22,77987.27,0.0,-0.88971,9e-05,13.8278]
[1779330216365,27.22,77987.27,0.0,-0.88972,9e-05,13.8276]
[1779330216852,27.22,77987.27,0.0,-0.88972,9e-05,13.8276]
[1779330217024,27.22,77987.27,0.0,-0.88972,9e-05,13.8276]
[1779330222443,27.22,77986.41,0.0,-0.88981,9e-05,13.81901]
[1779330228485,27.22,77987.36,0.0,-0.88972,9e-05,13.82721]
[1779330231656,27.22,77985.51,0.0,-0.88989,9e-05,13.81143]
[1779330231770,27.22,77986.11,0.0,-0.88983,9e-05,13.81675]
[1779330232494,27.22,77986.11,0.0,-0.88983,9e-05,13.81675]
[1779330232523,27.22,77986.11,0.0,-0.88983,9e-05,13.81675]
[1779330232533,27.22,77985.59,0.0,-0.88988,9e-05,13.81237]
[1779330233520,27.22,77981.21,0.0,-0.89029,9e-05,13.7746]
[1779330236456,27.22,77983.65,0.0,-0.89006,9e-05,13.79567]
[1779330236520,27.22,77983.65,0.0,-0.89006,9e-05,13.79567]
[1779330236541,27.22,77985.19,0.0,-0.88992,9e-05,13.80915]
[1779330237005,27.22,77985.19,0.0,-0.88992,9e-05,13.80915]
[1779330237021,27.22,77985.19,0.0,-0.88992,9e-05,13.80915]
[1779330242590,27.22,77983.4,0.0,-0.89008,9e-05,13.7943]
[1779330243393,27.22,77983.4,0.0,-0.89008,9e-05,13.7943]
[1779330243519,27.22,77983.4,0.0,-0.89008,9e-05,13.7943]
[1779330243591,27.22,77984.09,0.0,-0.89001,9e-05,13.80039]
[1779330244402,27.22,77984.09,0.0,-0.89001,9e-05,13.80039]
[1779330244520,27.22,77984.09,0.0,-0.89001,9e-05,13.80039]
[1779330249429,27.22,77985.53,0.0,-0.88987,9e-05,13.81334]
[1779330249520,27.22,77985.53,0.0,-0.88987,9e-05,13.81334]
[1779330249633,27.22,77984.94,0.0,-0.88993,9e-05,13.80833]
[1779330250300,27.22,77984.94,0.0,-0.88993,9e-05,13.80833]
[1779330250520,27.22,77984.94,0.0,-0.88993,9e-05,13.80833]
[1779330255723,27.22,77982.5,0.0,-0.89015,9e-05,13.78757]
[1779330255770,27.22,77980.59,0.0,-0.89033,9e-05,13.77113]
[1779330256405,27.22,77980.59,0.0,-0.89033,9e-05,13.77113]
[1779330256521,27.22,77980.59,0.0,-0.89033,9e-05,13.77113]
[1779330256727,27.22,77979.91,0.0,-0.89039,9e-05,13.76536]
[1779330261764,27.22,77981.21,0.0,-0.89026,9e-05,13.77737]
[1779330264246,27.22,77978.86,0.0,-0.89048,9e-05,13.75717]
[1779330264270,27.22,77978.86,0.0,-0.89048,9e-05,13.75717]
[1779330264472,27.22,77978.59,0.0,-0.89051,9e-05,13.75497]
[1779330265258,27.22,77978.59,0.0,-0.89051,9e-05,13.75497]
[1779330265268,27.22,77978.59,0.0,-0.89051,9e-05,13.75497]
[1779330270827,27.22,77977.87,0.0,-0.89056,9e-05,13.74973]
[1779330271782,27.22,77977.87,0.0,-0.89056,9e-05,13.74973]
[1779330272022,27.22,77977.87,0.0,-0.89056,9e-05,13.74973]
[1779330272598,27.22,77977.87,0.0,-0.89056,9e-05,13.74973]
[1779330272699,27.22,77977.84,0.0,-0.89059,9e-05,13.74585]
[1779330272771,27.22,77977.84,0.0,-0.89059,9e-05,13.74585]
[1779330278331,27.22,77977.77,0.0,-0.89059,9e-05,13.74588]
[1779330278530,27.22,77977.77,0.0,-0.89059,9e-05,13.74588]
[1779330279135,27.22,77977.18,0.0,-0.89064,9e-05,13.74091]
[1779330279267,27.22,77977.18,0.0,-0.89064,9e-05,13.74091]
[1779330279369,27.23,77977.17,0.0,-0.89064,9e-05,13.74095]
[1779330280897,27.23,77983.83,0.0,-0.89001,9e-05,13.79874]
[1779330282658,27.23,77983.83,0.0,-0.89001,9e-05,13.79874]
[1779330282771,27.23,77985.75,0.0,-0.88983,9e-05,13.8154]
[1779330287950,27.23,77986.04,0.0,-0.8898,9e-05,13.81806]
[1779330292984,27.23,77985.62,0.0,-0.88984,9e-05,13.81456]
[1779330298494,27.23,77984.87,0.0,-0.88991,9e-05,13.80817]
[1779330298529,27.23,77983.2,0.0,-0.89007,9e-05,13.79376]
[1779330299039,27.23,77945.56,0.0,-0.89357,9e-05,13.46971]
[1779330300043,27.23,77935.23,0.0,-0.89451,9e-05,13.38129]
[1779330301049,27.23,77937.91,0.0,-0.89427,9e-05,13.40408]
[1779330302479,27.23,77937.91,0.0,-0.89427,9e-05,13.40408]
[1779330302529,27.23,77941.34,0.0,-0.89395,9e-05,13.43361]
[1779330303064,27.23,77945.56,0.0,-0.89356,9e-05,13.46991]
[1779330305078,27.23,77951.72,0.0,-0.893,9e-05,13.52216]
[1779330308099,27.22,77963.39,0.0,-0.89193,9e-05,13.62167]
[1779330309106,27.22,77967.81,0.0,-0.89152,9e-05,13.65975]
[1779330313357,27.22,77966.89,0.0,-0.89161,9e-05,13.65157]
[1779330313518,27.22,77966.89,0.0,-0.89161,9e-05,13.65157]
[1779330313556,27.22,77966.91,0.0,-0.89161,9e-05,13.65168]
[1779330314503,27.22,77966.91,0.0,-0.89161,9e-05,13.65168]
[1779330314524,27.22,77966.91,0.0,-0.89161,9e-05,13.65168]
[1779330317162,27.22,77972.51,0.0,-0.89109,9e-05,13.69975]
[1779330319887,27.22,77972.85,0.0,-0.89106,9e-05,13.70241]
[1779330320018,27.22,77972.85,0.0,-0.89106,9e-05,13.70241]
[1779330320332,27.22,77972.85,0.0,-0.89106,9e-05,13.70241]
[1779330320520,27.22,77972.85,0.0,-0.89106,9e-05,13.70241]
[1779330320622,27.22,77972.95,0.0,-0.89105,9e-05,13.70314]
[1779330326528,27.22,77974.47,0.0,-0.89092,9e-05,13.71553]
[1779330326772,27.22,77974.47,0.0,-0.89092,9e-05,13.71553]
[1779330331024,27.22,77977.11,0.0,-0.89068,9e-05,13.73729]
[1779330331272,27.22,77977.11,0.0,-0.89068,9e-05,13.73729]
[1779330331527,27.22,77977.11,0.0,-0.89068,9e-05,13.73729]
[1779330331772,27.22,77977.11,0.0,-0.89068,9e-05,13.73729]
[1779330331620,27.22,77977.96,0.0,-0.89063,9e-05,13.74066]
[1779330335990,27.22,77975.71,0.0,-0.89085,9e-05,13.72036]
[1779330336019,27.22,77975.71,0.0,-0.89085,9e-05,13.72036]
[1779330340565,27.22,77974.07,0.0,-0.89101,9e-05,13.70548]
[1779330340771,27.22,77974.07,0.0,-0.89101,9e-05,13.70548]
[1779330340575,27.22,77973.78,0.0,-0.89104,9e-05,13.70283]
[1779330341330,27.22,77973.95,0.0,-0.89103,9e-05,13.70415]
[1779330342196,27.22,77973.95,0.0,-0.89103,9e-05,13.70415]
[1779330342269,27.22,77973.95,0.0,-0.89103,9e-05,13.70415]
[1779330347454,27.22,77970.07,0.0,-0.89139,9e-05,13.67025]
[1779330347519,27.22,77970.07,0.0,-0.89139,9e-05,13.67025]
[1779330347599,27.22,77969.08,0.0,-0.89149,9e-05,13.66162]
[1779330348526,27.22,77969.08,0.0,-0.89149,9e-05,13.66162]
[1779330348773,27.22,77969.08,0.0,-0.89149,9e-05,13.66162]
[1779330353693,27.22,77968.23,0.0,-0.89157,9e-05,13.65402]
[1779330353772,27.22,77968.23,0.0,-0.89157,9e-05,13.65402]
[1779330357471,27.22,77969.02,0.0,-0.8915,9e-05,13.66063]
[1779330357519,27.22,77969.02,0.0,-0.8915,9e-05,13.66063]
[1779330357572,27.22,77967.52,0.0,-0.89164,9e-05,13.64764]
[1779330359006,27.22,77968.04,0.0,-0.89159,9e-05,13.65215]
[1779330359019,27.22,77968.04,0.0,-0.89159,9e-05,13.65215]
[1779330364877,27.22,77968.8,0.0,-0.89152,9e-05,13.6586]
[1779330364525,27.22,77983.76,0.0,-0.89012,9e-05,13.78775]
[1779330365510,27.22,78014.9,0.0,-0.88716,0.0001,14.05794]
[1779330366514,27.22,78022.33,0.0,-0.88645,0.0001,14.12263]
[1779330368348,27.22,78022.92,0.0,-0.88639,0.0001,14.12753]
[1779330368529,27.22,78022.54,0.0,-0.88643,0.0001,14.12398]
[1779330373564,27.22,78024.22,0.0,-0.88627,0.0001,14.13856]
[1779330376587,27.22,78000.16,0.0,-0.88857,0.0001,13.92937]
[1779330377593,27.22,77996.82,0.0,-0.88889,9e-05,13.90047]
[1779330380262,27.22,77996.46,0.0,-0.88892,9e-05,13.8976]
[1779330380613,27.22,77995.71,0.0,-0.88899,9e-05,13.89121]
[1779330382411,27.22,77994.6,0.0,-0.88909,9e-05,13.88171]
[1779330382518,27.22,77994.6,0.0,-0.88909,9e-05,13.88171]
[1779330382627,27.22,77995.18,0.0,-0.88904,9e-05,13.88688]
[1779330384310,27.22,77995.21,0.0,-0.88903,9e-05,13.88726]
[1779330384518,27.22,77995.21,0.0,-0.88903,9e-05,13.88726]
[1779330386276,27.22,77994.63,0.0,-0.88909,9e-05,13.88247]
[1779330386655,27.22,77994.09,0.0,-0.88914,9e-05,13.87791]
[1779330388680,27.22,77991.65,0.0,-0.88937,9e-05,13.85688]
[1779330388772,27.22,77991.65,0.0,-0.88937,9e-05,13.85688]
[1779330391273,27.22,77991.21,0.0,-0.8894,9e-05,13.85353]
[1779330392863,27.22,77989.89,0.0,-0.88955,9e-05,13.83848]
[1779330393024,27.22,77990.99,0.0,-0.88944,9e-05,13.84817]
[1779330397740,27.22,77994.21,0.0,-0.88913,9e-05,13.8767]
[1779330399047,27.22,77994.28,0.0,-0.88913,9e-05,13.87738]
[1779330399271,27.22,77994.28,0.0,-0.88913,9e-05,13.87738]
[1779330404788,27.22,77993.7,0.0,-0.88918,9e-05,13.87274]
[1779330409824,27.22,77994.46,0.0,-0.8891,9e-05,13.87955]
[1779330410246,27.22,77994.46,0.0,-0.8891,9e-05,13.87955]
[1779330410277,27.22,77994.46,0.0,-0.8891,9e-05,13.87955]
[1779330414708,27.22,77994.23,0.0,-0.88912,9e-05,13.87766]
[1779330414773,27.22,77994.23,0.0,-0.88912,9e-05,13.87766]
[1779330420857,27.22,77991.45,0.0,-0.88938,9e-05,13.85376]
[1779330421019,27.22,77991.69,0.0,-0.88936,9e-05,13.85592]
[1779330426946,27.22,77992.32,0.0,-0.8893,9e-05,13.86154]
[1779330428675,27.22,77992.32,0.0,-0.8893,9e-05,13.86154]
[1779330428770,27.22,77992.32,0.0,-0.8893,9e-05,13.86154]
[1779330433998,27.22,77995.35,0.0,-0.88901,9e-05,13.88776]
[1779330435007,27.22,78001.29,0.0,-0.88845,0.0001,13.93925]
[1779330436055,27.22,78001.29,0.0,-0.88845,0.0001,13.93925]
[1779330436271,27.22,78001.29,0.0,-0.88845,0.0001,13.93925]
[1779330439716,27.22,78003.7,0.0,-0.88822,0.0001,13.95992]
[1779330439772,27.22,78003.7,0.0,-0.88822,0.0001,13.95992]
[1779330439817,27.22,78007.09,0.0,-0.8879,0.0001,13.98911]
[1779330440040,27.22,78010.61,0.0,-0.88757,0.0001,14.01971]
[1779330443845,27.22,78012.08,0.0,-0.88743,0.0001,14.03212]
[1779330444019,27.22,78009.42,0.0,-0.88769,0.0001,14.00876]
[1779330447159,27.22,78009.71,0.0,-0.88767,0.0001,14.0105]
[1779330447267,27.22,78009.71,0.0,-0.88767,0.0001,14.0105]
[1779330450115,27.22,78016.61,0.0,-0.88701,0.0001,14.06983]
[1779330451850,27.22,78016.61,0.0,-0.88701,0.0001,14.06983]
[1779330452019,27.22,78017.65,0.0,-0.88694,0.0001,14.07486]
[1779330453136,27.22,78022.2,0.0,-0.88651,0.0001,14.11399]
[1779330454570,27.22,78022.2,0.0,-0.88651,0.0001,14.11399]
[1779330454769,27.22,78022.2,0.0,-0.88651,0.0001,14.11399]
[1779330454870,27.22,78022.93,0.0,-0.88644,0.0001,14.12006]
[1779330459850,27.22,78023.53,0.0,-0.88639,0.0001,14.12523]
[1779330460022,27.22,78022.54,0.0,-0.88648,0.0001,14.11667]
[1779330465221,27.22,78024.68,0.0,-0.88627,0.0001,14.13584]
[1779330470930,27.22,78024.8,0.0,-0.88625,0.0001,14.13724]
[1779330471019,27.22,78024.8,0.0,-0.88625,0.0001,14.13724]
[1779330476619,27.22,78027.26,0.0,-0.88601,0.0001,14.15932]
[1779330477033,27.22,78028.66,0.0,-0.88587,0.0001,14.17163]
[1779330477147,27.22,78028.66,0.0,-0.88587,0.0001,14.17163]
[1779330477268,27.22,78028.66,0.0,-0.88587,0.0001,14.17163]
[1779330477305,27.22,78029.73,0.0,-0.88577,0.0001,14.18104]
[1779330479319,27.22,78032.95,0.0,-0.88546,0.0001,14.20927]
[1779330480272,27.22,78032.95,0.0,-0.88546,0.0001,14.20927]
[1779330480326,27.22,78032.31,0.0,-0.88552,0.0001,14.20371]
[1779330481798,27.22,78032.31,0.0,-0.88552,0.0001,14.20371]
[1779330482022,27.22,78029.48,0.0,-0.88579,0.0001,14.17905]
[1779330483350,27.22,78018.33,0.0,-0.88687,0.0001,14.08182]
[1779330488732,27.22,78019.48,0.0,-0.88675,0.0001,14.09226]
[1779330488768,27.22,78019.48,0.0,-0.88675,0.0001,14.09226]
[1779330490398,27.22,78007.81,0.0,-0.88787,0.0001,13.991]
[1779330491684,27.22,78007.81,0.0,-0.88787,0.0001,13.991]
[1779330491767,27.22,78007.81,0.0,-0.88787,0.0001,13.991]
[1779330491838,27.22,78002.74,0.0,-0.88835,0.0001,13.94711]
[1779330497314,27.22,78001.82,0.0,-0.88843,0.0001,13.93963]
[1779330497518,27.22,78001.82,0.0,-0.88843,0.0001,13.93963]
[1779330497619,27.22,78001.82,0.0,-0.88842,0.0001,13.94012]
[1779330504058,27.22,78000.95,0.0,-0.8885,0.0001,13.93298]
[1779330510539,27.22,78001.16,0.0,-0.88849,0.0001,13.93432]
[1779330514352,27.22,78002.05,0.0,-0.88843,0.0001,13.93806]
[1779330514517,27.22,78002.05,0.0,-0.88843,0.0001,13.93806]
[1779330514567,27.22,78001.25,0.0,-0.88851,0.0001,13.93104]
[1779330518596,27.22,77996.51,0.0,-0.88896,9e-05,13.88974]
[1779330520609,27.22,77989.7,0.0,-0.8896,9e-05,13.83081]
[1779330524382,27.22,77988.78,0.0,-0.88969,9e-05,13.82317]
[1779330524518,27.22,77988.78,0.0,-0.88969,9e-05,13.82317]
[1779330528666,27.22,77984.21,0.0,-0.89011,9e-05,13.78429]
[1779330531948,27.22,77981.05,0.0,-0.8904,9e-05,13.7574]
[1779330531977,27.22,77980.79,0.0,-0.89042,9e-05,13.75539]
[1779330532021,27.22,77980.79,0.0,-0.89042,9e-05,13.75539]
[1779330537732,27.22,77980.77,0.0,-0.89041,9e-05,13.75665]
[1779330542767,27.23,77975.8,0.0,-0.89086,9e-05,13.71492]
[1779330547804,27.23,77973.05,0.0,-0.8911,9e-05,13.69282]
[1779330551832,27.23,77967.41,0.0,-0.89161,9e-05,13.64561]
[1779330556867,27.23,77966.72,0.0,-0.89165,9e-05,13.64179]
[1779330562909,27.24,77966.1,0.0,-0.89168,9e-05,13.63913]
[1779330567944,27.24,77965.17,0.0,-0.89174,9e-05,13.63356]
[1779330572978,27.24,77965.48,0.0,-0.89171,9e-05,13.63499]
[1779330578014,27.25,77965.88,0.0,-0.89164,9e-05,13.64098]
[1779330583049,27.25,77971.01,0.0,-0.89114,9e-05,13.68761]
[1779330588084,27.25,77971.99,0.0,-0.89102,9e-05,13.69816]
[1779330593120,27.25,77971.45,0.0,-0.89105,9e-05,13.69548]
[1779330595134,27.26,77966.93,0.0,-0.89147,9e-05,13.6573]
[1779330600169,27.26,77970.33,0.0,-0.89112,9e-05,13.68874]
[1779330605204,27.26,77971.04,0.0,-0.89104,9e-05,13.6968]
[1779330607218,27.26,77978.33,0.0,-0.89035,9e-05,13.76038]
[1779330610239,27.26,77976.69,0.0,-0.89049,9e-05,13.74728]
[1779330615275,27.27,77973.52,0.0,-0.89076,9e-05,13.72195]
[1779330619303,27.27,77966.34,0.0,-0.89142,9e-05,13.66118]
[1779330620311,27.27,77957.87,0.0,-0.8922,9e-05,13.58869]
[1779330621318,27.27,77951.45,0.0,-0.89279,9e-05,13.53457]
[1779330622325,27.27,77938.17,0.0,-0.894,9e-05,13.42147]
[1779330623333,27.27,77932.8,0.0,-0.89448,9e-05,13.37631]
[1779330626354,27.27,77940.58,0.0,-0.89375,9e-05,13.44522]
[1779330627694,27.27,77940.58,0.0,-0.89375,9e-05,13.44522]
[1779330627768,27.27,77940.58,0.0,-0.89375,9e-05,13.44522]
[1779330633406,27.28,77941.29,0.0,-0.89365,9e-05,13.45242]
[1779330634715,27.28,77941.29,0.0,-0.89365,9e-05,13.45242]
[1779330634768,27.28,77941.29,0.0,-0.89365,9e-05,13.45242]
[1779330634871,27.28,77941.06,0.0,-0.89367,9e-05,13.45114]
[1779330640455,27.29,77940.94,0.0,-0.89363,9e-05,13.45428]
[1779330645835,27.29,77939.88,0.0,-0.8937,9e-05,13.44798]
[1779330646269,27.29,77940.1,0.0,-0.89367,9e-05,13.45057]
[1779330651532,27.3,77943.15,0.0,-0.89335,9e-05,13.48078]
[1779330653180,27.3,77943.29,0.0,-0.89333,9e-05,13.48263]
[1779330653267,27.3,77943.29,0.0,-0.89333,9e-05,13.48263]
[1779330653546,27.3,77942.81,0.0,-0.89336,9e-05,13.47917]
[1779330654969,27.3,77942.81,0.0,-0.89336,9e-05,13.47917]
[1779330655026,27.3,77942.81,0.0,-0.89336,9e-05,13.47917]
[1779330656569,27.3,77951.69,0.0,-0.89252,9e-05,13.55715]
[1779330659437,27.3,77952.51,0.0,-0.89244,9e-05,13.56525]
[1779330659518,27.3,77952.51,0.0,-0.89244,9e-05,13.56525]
[1779330659589,27.3,77952.24,0.0,-0.89246,9e-05,13.56347]
[1779330664624,27.3,77952.2,0.0,-0.89243,9e-05,13.5658]
[1779330669659,27.31,77950.44,0.0,-0.89256,9e-05,13.55359]
[1779330674694,27.31,77951.85,0.0,-0.8924,9e-05,13.56853]
[1779330679729,27.32,77953.15,0.0,-0.89225,9e-05,13.58251]
[1779330684764,27.32,77953.39,0.0,-0.89219,9e-05,13.5874]
[1779330689799,27.32,77952.0,0.0,-0.89229,9e-05,13.57834]
[1779330694834,27.33,77950.69,0.0,-0.8924,9e-05,13.56635]
[1779330699869,27.33,77954.28,0.0,-0.89204,9e-05,13.60009]
[1779330704904,27.33,77953.81,0.0,-0.89205,9e-05,13.59884]
[1779330709939,27.34,77950.16,0.0,-0.89236,9e-05,13.5705]
[1779330714974,27.34,77950.68,0.0,-0.89228,9e-05,13.57797]
[1779330722031,27.35,77951.3,0.0,-0.89217,9e-05,13.58741]
[1779330727066,27.35,77953.3,0.0,-0.89196,9e-05,13.60739]
[1779330732101,27.35,77952.44,0.0,-0.89201,9e-05,13.60276]
[1779330736129,27.36,77943.59,0.0,-0.8928,9e-05,13.52932]
[1779330740311,27.36,77943.65,0.0,-0.89276,9e-05,13.53246]
[1779330740519,27.36,77943.65,0.0,-0.89276,9e-05,13.53246]
[1779330746199,27.37,77939.2,0.0,-0.89313,9e-05,13.4984]
[1779330747204,27.37,77939.2,0.0,-0.89313,9e-05,13.4984]
[1779330747207,27.37,77938.98,0.0,-0.89314,9e-05,13.4972]
[1779330747268,27.37,77938.98,0.0,-0.89314,9e-05,13.4972]
[1779330752424,27.37,77939.51,0.0,-0.89308,9e-05,13.50134]
[1779330754272,27.37,77939.38,0.0,-0.89309,9e-05,13.5009]
[1779330756371,27.37,77939.96,0.0,-0.89302,9e-05,13.50716]
[1779330756519,27.37,77939.96,0.0,-0.89302,9e-05,13.50716]
[1779330760541,27.38,77941.58,0.0,-0.89284,9e-05,13.52355]
[1779330760665,27.38,77941.58,0.0,-0.89284,9e-05,13.52355]
[1779330760769,27.38,77941.58,0.0,-0.89284,9e-05,13.52355]
[1779330760871,27.38,77941.64,0.0,-0.89282,9e-05,13.52528]
[1779330764911,27.38,77941.13,0.0,-0.89286,9e-05,13.52212]
[1779330765022,27.38,77941.13,0.0,-0.89286,9e-05,13.52212]
[1779330765145,27.38,77941.13,0.0,-0.89286,9e-05,13.52212]
[1779330765226,27.38,77942.39,0.0,-0.89273,9e-05,13.53408]
[1779330765271,27.38,77942.39,0.0,-0.89273,9e-05,13.53408]
[1779330767650,27.38,77942.17,0.0,-0.89274,9e-05,13.53278]
[1779330767769,27.38,77942.17,0.0,-0.89274,9e-05,13.53278]
[1779330769211,27.38,77941.35,0.0,-0.8928,9e-05,13.52695]
[1779330769272,27.38,77942.75,0.0,-0.89267,9e-05,13.5395]
[1779330774396,27.39,77942.29,0.0,-0.89268,9e-05,13.53843]
[1779330779431,27.39,77944.21,0.0,-0.89247,9e-05,13.5582]
[1779330781326,27.39,77944.21,0.0,-0.89247,9e-05,13.5582]
[1779330781519,27.39,77944.21,0.0,-0.89247,9e-05,13.5582]
[1779330782122,27.39,77944.21,0.0,-0.89247,9e-05,13.5582]
[1779330782272,27.39,77944.21,0.0,-0.89247,9e-05,13.5582]
[1779330782224,27.39,77944.65,0.0,-0.89241,9e-05,13.56302]
[1779330788165,27.4,77944.3,0.0,-0.89242,9e-05,13.56268]
[1779330788271,27.4,77944.3,0.0,-0.89242,9e-05,13.56268]
[1779330794100,27.4,77945.84,0.0,-0.89224,9e-05,13.57895]
[1779330794271,27.4,77945.84,0.0,-0.89224,9e-05,13.57895]
[1779330794498,27.4,77945.73,0.0,-0.89225,9e-05,13.57851]
[1779330794525,27.4,77945.73,0.0,-0.89225,9e-05,13.57851]
[1779330794537,27.4,77945.55,0.0,-0.89226,9e-05,13.57747]
[1779330799572,27.41,77948.45,0.0,-0.89196,9e-05,13.6047]
[1779330803473,27.41,77948.22,0.0,-0.89197,9e-05,13.60414]
[1779330803522,27.41,77948.22,0.0,-0.89197,9e-05,13.60414]
[1779330810289,27.41,77949.58,0.0,-0.89182,9e-05,13.61811]
[1779330810652,27.41,77973.6,0.0,-0.88956,9e-05,13.82547]
[1779330811659,27.41,77979.62,0.0,-0.88902,9e-05,13.87366]
[1779330813957,27.41,77979.36,0.0,-0.88904,9e-05,13.87153]
[1779330819715,27.41,77976.56,0.0,-0.8893,9e-05,13.84834]
[1779330824788,27.42,77974.01,0.0,-0.88953,9e-05,13.82714]
[1779330825022,27.42,77974.01,0.0,-0.88953,9e-05,13.82714]
[1779330825589,27.42,77974.25,0.0,-0.8895,9e-05,13.8294]
[1779330825770,27.42,77974.25,0.0,-0.8895,9e-05,13.8294]
[1779330825872,27.42,77974.25,0.0,-0.8895,9e-05,13.82959]
[1779330831799,27.42,77977.12,0.0,-0.88922,9e-05,13.85525]
[1779330832767,27.42,77977.12,0.0,-0.88922,9e-05,13.85525]
[1779330833019,27.42,77977.12,0.0,-0.88922,9e-05,13.85525]
[1779330835827,27.42,77971.29,0.0,-0.88976,9e-05,13.8056]
[1779330837841,27.42,77966.55,0.0,-0.8902,9e-05,13.7653]
[1779330838511,27.42,77966.55,0.0,-0.8902,9e-05,13.7653]
[1779330838522,27.42,77966.55,0.0,-0.8902,9e-05,13.7653]
[1779330839873,27.42,77965.2,0.0,-0.89033,9e-05,13.75397]
[1779330840027,27.42,77965.2,0.0,-0.89033,9e-05,13.75397]
[1779330840128,27.42,77964.41,0.0,-0.8904,9e-05,13.74746]
[1779330842876,27.42,77959.12,0.0,-0.89088,9e-05,13.70298]
[1779330844636,27.42,77956.8,0.0,-0.89109,9e-05,13.68347]
[1779330844773,27.42,77956.8,0.0,-0.89109,9e-05,13.68347]
[1779330849925,27.42,77956.13,0.0,-0.89113,9e-05,13.68004]
[1779330852132,27.42,77957.4,0.0,-0.89101,9e-05,13.69134]
[1779330852272,27.42,77957.4,0.0,-0.89101,9e-05,13.69134]
[1779330852974,27.42,77957.25,0.0,-0.89101,9e-05,13.69045]
[1779330853019,27.42,77957.25,0.0,-0.89101,9e-05,13.69045]
[1779330853075,27.42,77957.21,0.0,-0.89101,9e-05,13.69051]
[1779330857587,27.43,77961.38,0.0,-0.89061,9e-05,13.72783]
[1779330857772,27.43,77961.38,0.0,-0.89061,9e-05,13.72783]
[1779330861003,27.43,77966.29,0.0,-0.89013,9e-05,13.77136]
[1779330861782,27.43,77966.29,0.0,-0.89013,9e-05,13.77136]
[1779330862035,27.43,77966.29,0.0,-0.89013,9e-05,13.77136]
[1779330862775,27.43,77967.07,0.0,-0.89006,9e-05,13.77836]
[1779330863022,27.43,77967.07,0.0,-0.89006,9e-05,13.77836]
[1779330863073,27.43,77967.47,0.0,-0.89002,9e-05,13.78208]
[1779330866037,27.43,77961.05,0.0,-0.89061,9e-05,13.72794]
[1779330866646,27.43,77961.05,0.0,-0.89061,9e-05,13.72794]
[1779330866771,27.43,77961.05,0.0,-0.89061,9e-05,13.72794]
[1779330872092,27.43,77960.24,0.0,-0.89069,9e-05,13.71911]
[1779330872277,27.43,77960.24,0.0,-0.89069,9e-05,13.71911]
[1779330873519,27.43,77957.08,0.0,-0.89097,9e-05,13.69285]
[1779330873771,27.43,77957.08,0.0,-0.89097,9e-05,13.69285]
[1779330874094,27.43,77956.87,0.0,-0.89099,9e-05,13.69149]
[1779330879129,27.44,77956.48,0.0,-0.891,9e-05,13.69031]
[1779330887185,27.44,77955.56,0.0,-0.89105,9e-05,13.68587]
[1779330887758,27.44,77955.56,0.0,-0.89105,9e-05,13.68587]
[1779330887771,27.44,77955.56,0.0,-0.89105,9e-05,13.68587]
[1779330890206,27.44,77949.62,0.0,-0.89158,9e-05,13.63637]
[1779330892278,27.44,77949.49,0.0,-0.89159,9e-05,13.63576]
[1779330892379,27.44,77949.16,0.0,-0.89161,9e-05,13.63343]
[1779330892526,27.44,77949.16,0.0,-0.89161,9e-05,13.63343]
[1779330899269,27.45,77950.9,0.0,-0.89141,9e-05,13.6518]
[1779330901283,27.45,77955.36,0.0,-0.89099,9e-05,13.69091]
[1779330901555,27.45,77955.36,0.0,-0.89099,9e-05,13.69091]
[1779330901772,27.45,77955.36,0.0,-0.89099,9e-05,13.69091]
[1779330905324,27.45,77958.97,0.0,-0.89064,9e-05,13.72305]
[1779330905374,27.45,77958.58,0.0,-0.89067,9e-05,13.72008]
[1779330905527,27.45,77958.58,0.0,-0.89067,9e-05,13.72008]
[1779330908559,27.45,77959.27,0.0,-0.8906,9e-05,13.72713]
[1779330908769,27.45,77959.27,0.0,-0.8906,9e-05,13.72713]
[1779330914374,27.46,77957.7,0.0,-0.89072,9e-05,13.71588]
[1779330916221,27.46,77957.6,0.0,-0.89072,9e-05,13.71541]
[1779330916270,27.46,77957.6,0.0,-0.89072,9e-05,13.71541]
[1779330917628,27.46,77956.72,0.0,-0.8908,9e-05,13.70867]
[1779330917774,27.46,77956.72,0.0,-0.8908,9e-05,13.70867]
[1779330918403,27.46,77956.68,0.0,-0.89079,9e-05,13.70872]
[1779330920417,27.46,77951.89,0.0,-0.89123,9e-05,13.66854]
[1779330921436,27.46,77951.22,0.0,-0.89129,9e-05,13.66326]
[1779330921522,27.46,77951.22,0.0,-0.89129,9e-05,13.66326]
[1779330926672,27.46,77951.47,0.0,-0.89124,9e-05,13.66722]
[1779330926769,27.46,77951.47,0.0,-0.89124,9e-05,13.66722]
[1779330928498,27.46,77951.25,0.0,-0.89125,9e-05,13.66624]
[1779330928531,27.46,77951.25,0.0,-0.89125,9e-05,13.66624]
[1779330928538,27.46,77950.88,0.0,-0.89128,9e-05,13.66353]
[1779330933628,27.47,77950.47,0.0,-0.89133,9e-05,13.65805]
[1779330933771,27.47,77950.47,0.0,-0.89133,9e-05,13.65805]
[1779330939551,27.47,77950.51,0.0,-0.89129,9e-05,13.66146]
[1779330944586,27.47,77951.5,0.0,-0.89118,9e-05,13.67176]
[1779330949621,27.48,77949.64,0.0,-0.89133,9e-05,13.6578]
[1779330950587,27.48,77949.64,0.0,-0.89133,9e-05,13.6578]
[1779330950770,27.48,77949.64,0.0,-0.89133,9e-05,13.6578]
[1779330952321,27.48,77950.85,0.0,-0.89121,9e-05,13.66847]
[1779330952343,27.48,77950.92,0.0,-0.8912,9e-05,13.66938]
[1779330952525,27.48,77950.92,0.0,-0.8912,9e-05,13.66938]
[1779330956242,27.48,77950.4,0.0,-0.89124,9e-05,13.66587]
[1779330956269,27.48,77950.4,0.0,-0.89124,9e-05,13.66587]
[1779330956401,27.48,77943.85,0.0,-0.89184,9e-05,13.61025]
[1779330958685,27.48,77941.69,0.0,-0.89203,9e-05,13.59304]
[1779330959612,27.48,77941.69,0.0,-0.89203,9e-05,13.59304]
[1779330959772,27.48,77941.69,0.0,-0.89203,9e-05,13.59304]
[1779330959907,27.48,77941.69,0.0,-0.89203,9e-05,13.59304]
[1779330960025,27.48,77941.69,0.0,-0.89203,9e-05,13.59304]
[1779330960069,27.48,77943.4,0.0,-0.89187,9e-05,13.60804]
[1779330962716,27.48,77949.58,0.0,-0.89128,9e-05,13.66192]
[1779330965608,27.48,77947.36,0.0,-0.89148,9e-05,13.64359]
[1779330965770,27.48,77947.36,0.0,-0.89148,9e-05,13.64359]
[1779330971776,27.49,77948.31,0.0,-0.89137,9e-05,13.65394]
[1779330974227,27.49,77948.31,0.0,-0.89137,9e-05,13.65394]
[1779330974270,27.49,77948.31,0.0,-0.89137,9e-05,13.65394]
[1779330974958,27.49,77948.52,0.0,-0.89134,9e-05,13.65636]
[1779330975022,27.49,77948.52,0.0,-0.89134,9e-05,13.65636]
[1779330975051,27.49,77947.72,0.0,-0.89141,9e-05,13.64984]
[1779330979266,27.49,77947.72,0.0,-0.89141,9e-05,13.64984]
[1779330979521,27.49,77947.01,0.0,-0.89146,9e-05,13.64504]
[1779330984867,27.49,77950.69,0.0,-0.8911,9e-05,13.67826]
[1779330985516,27.49,77950.69,0.0,-0.8911,9e-05,13.67826]
[1779330985771,27.49,77950.69,0.0,-0.8911,9e-05,13.67826]
[1779330987643,27.49,77952.72,0.0,-0.89091,9e-05,13.6961]
[1779330987773,27.49,77952.72,0.0,-0.89091,9e-05,13.6961]
[1779330987888,27.49,77953.09,0.0,-0.89087,9e-05,13.69949]
[1779330991495,27.49,77951.59,0.0,-0.89101,9e-05,13.68712]
[1779330991520,27.49,77951.38,0.0,-0.89102,9e-05,13.68556]
[1779330995474,27.49,77951.06,0.0,-0.89107,9e-05,13.67978]
[1779330995525,27.49,77951.71,0.0,-0.89101,9e-05,13.68534]
[1779330996023,27.49,77951.71,0.0,-0.89101,9e-05,13.68534]
[1779330996269,27.49,77951.71,0.0,-0.89101,9e-05,13.68534]
[1779330996371,27.49,77950.78,0.0,-0.8911,9e-05,13.67739]
[1779331001986,27.49,77951.77,0.0,-0.89101,9e-05,13.68592]
[1779331007022,27.49,77951.51,0.0,-0.89103,9e-05,13.68375]
[1779331007885,27.49,77951.51,0.0,-0.89103,9e-05,13.68375]
[1779331008020,27.49,77951.51,0.0,-0.89103,9e-05,13.68375]
[1779331010699,27.49,77954.44,0.0,-0.89076,9e-05,13.7088]
[1779331010772,27.49,77954.44,0.0,-0.89076,9e-05,13.7088]
[1779331010976,27.49,77954.44,0.0,-0.89076,9e-05,13.7088]
[1779331011026,27.49,77954.44,0.0,-0.89076,9e-05,13.7088]
[1779331011050,27.49,77958.46,0.0,-0.89038,9e-05,13.74316]
[1779331016084,27.49,77959.42,0.0,-0.8903,9e-05,13.75095]
[1779331021120,27.49,77954.96,0.0,-0.89072,9e-05,13.71246]
[1779331021803,27.49,77954.96,0.0,-0.89072,9e-05,13.71246]
[1779331022030,27.49,77954.96,0.0,-0.89072,9e-05,13.71246]
[1779331022127,27.49,77955.02,0.0,-0.89071,9e-05,13.71296]
[1779331027162,27.49,77953.94,0.0,-0.89081,9e-05,13.70366]
[1779331032150,27.49,77956.46,0.0,-0.89058,9e-05,13.72515]
[1779331032269,27.49,77956.46,0.0,-0.89058,9e-05,13.72515]
[1779331032344,27.49,77956.99,0.0,-0.89053,9e-05,13.72967]
[1779331034211,27.49,77961.76,0.0,-0.89009,9e-05,13.77044]
[1779331039246,27.49,77959.51,0.0,-0.8903,9e-05,13.75074]
[1779331044282,27.49,77958.2,0.0,-0.89043,9e-05,13.73933]
[1779331049317,27.49,77958.72,0.0,-0.89038,9e-05,13.74371]
[1779331057373,27.49,77959.89,0.0,-0.8903,9e-05,13.74979]
[1779331062408,27.49,77961.61,0.0,-0.89014,9e-05,13.76434]
[1779331067443,27.49,77963.01,0.0,-0.89001,9e-05,13.77613]
[1779331072479,27.49,77963.21,0.0,-0.88999,9e-05,13.77761]
[1779331077514,27.49,77964.02,0.0,-0.88992,9e-05,13.78423]
[1779331082549,27.49,77961.29,0.0,-0.89018,9e-05,13.76032]
[1779331087585,27.49,77959.45,0.0,-0.89036,9e-05,13.74428]
[1779331092619,27.49,77959.63,0.0,-0.89034,9e-05,13.74556]
[1779331097656,27.49,77959.89,0.0,-0.89032,9e-05,13.74754]
[1779331103713,27.49,77960.16,0.0,-0.8903,9e-05,13.74962]
[1779331108749,27.49,77964.59,0.0,-0.88989,9e-05,13.78741]
[1779331111770,27.49,77971.25,0.0,-0.88929,9e-05,13.84037]
[1779331116805,27.49,77972.62,0.0,-0.88917,9e-05,13.85148]
[1779331121840,27.49,77973.26,0.0,-0.88911,9e-05,13.85702]
[1779331126875,27.49,77973.19,0.0,-0.88912,9e-05,13.85635]
[1779331131910,27.49,77973.41,0.0,-0.8891,9e-05,13.85807]
[1779331133924,27.49,77978.13,0.0,-0.88866,9e-05,13.89852]
[1779331139971,27.48,77991.4,0.0,-0.88742,9e-05,14.01139]
[1779331140976,27.48,77998.4,0.0,-0.88675,0.0001,14.07149]
[1779331146011,27.48,78001.82,0.0,-0.88645,0.0001,14.09927]
[1779331151412,27.48,78001.48,0.0,-0.8865,0.0001,14.09486]
[1779331152020,27.48,78002.11,0.0,-0.88644,0.0001,14.09994]
[1779331153238,27.48,78002.49,0.0,-0.88641,0.0001,14.10285]
[1779331153272,27.48,78002.49,0.0,-0.88641,0.0001,14.10285]
[1779331153339,27.48,78003.06,0.0,-0.88636,0.0001,14.10741]
[1779331159102,27.48,78002.23,0.0,-0.88646,0.0001,14.09819]
[1779331162436,27.47,78003.05,0.0,-0.88639,0.0001,14.10455]
[1779331168165,27.47,78004.08,0.0,-0.88632,0.0001,14.11082]
[1779331172452,27.47,78002.44,0.0,-0.88652,0.0001,14.09183]
[1779331172522,27.47,78002.44,0.0,-0.88652,0.0001,14.09183]
[1779331172553,27.47,78002.33,0.0,-0.88653,0.0001,14.09055]
[1779331176221,27.47,77993.79,0.0,-0.88736,0.0001,14.0156]
[1779331180249,27.47,77987.81,0.0,-0.88793,9e-05,13.96332]
[1779331181256,27.47,77982.81,0.0,-0.88841,9e-05,13.92015]
[1779331182392,27.47,77982.81,0.0,-0.88841,9e-05,13.92015]
[1779331183272,27.47,77979.69,0.0,-0.8887,9e-05,13.89325]
[1779331187298,27.47,77974.67,0.0,-0.88918,9e-05,13.84988]
[1779331189312,27.47,77962.4,0.0,-0.89033,9e-05,13.74429]
[1779331190319,27.47,77959.72,0.0,-0.89058,9e-05,13.72109]
[1779331193340,27.47,77967.56,0.0,-0.88986,9e-05,13.78778]
[1779331194546,27.47,77967.56,0.0,-0.88986,9e-05,13.78778]
[1779331194623,27.46,77969.31,0.0,-0.88969,9e-05,13.80265]
[1779331194770,27.46,77969.31,0.0,-0.88969,9e-05,13.80265]
[1779331200389,27.46,77966.81,0.0,-0.88994,9e-05,13.77964]
[1779331207438,27.46,77969.97,0.0,-0.88968,9e-05,13.80434]
[1779331214488,27.46,77969.69,0.0,-0.88973,9e-05,13.79931]
[1779331220529,27.45,77969.2,0.0,-0.8898,9e-05,13.79279]
[1779331225565,27.45,77967.64,0.0,-0.88997,9e-05,13.77749]
[1779331230600,27.45,77967.25,0.0,-0.89003,9e-05,13.77225]
[1779331235637,27.45,77963.3,0.0,-0.89044,9e-05,13.73291]
[1779331244700,27.44,77961.41,0.0,-0.89064,9e-05,13.71437]
[1779331247722,27.44,77956.23,0.0,-0.89113,9e-05,13.66938]
[1779331250742,27.44,77947.36,0.0,-0.89196,9e-05,13.59318]
[1779331252756,27.44,77944.4,0.0,-0.89223,9e-05,13.56789]
[1779331255364,27.44,77944.38,0.0,-0.89223,9e-05,13.56772]
[1779331255518,27.44,77944.38,0.0,-0.89223,9e-05,13.56772]
[1779331255777,27.44,77952.1,0.0,-0.89153,9e-05,13.63292]
[1779331259561,27.44,77952.13,0.0,-0.89153,9e-05,13.63234]
[1779331259770,27.44,77952.13,0.0,-0.89153,9e-05,13.63234]
[1779331259622,27.44,77952.03,0.0,-0.89155,9e-05,13.63055]
[1779331261819,27.44,77946.84,0.0,-0.89204,9e-05,13.58528]
[1779331266839,27.44,77946.71,0.0,-0.89207,9e-05,13.583]
[1779331268019,27.44,77944.5,0.0,-0.89227,9e-05,13.56415]
[1779331268980,27.44,77941.15,0.0,-0.89258,9e-05,13.53561]
[1779331269022,27.44,77941.15,0.0,-0.89258,9e-05,13.53561]
[1779331269082,27.44,77940.93,0.0,-0.8926,9e-05,13.53382]
[1779331271175,27.44,77942.06,0.0,-0.8925,9e-05,13.54347]
[1779331271269,27.44,77942.06,0.0,-0.8925,9e-05,13.54347]
[1779331277933,27.44,77943.34,0.0,-0.89237,9e-05,13.55497]
[1779331281961,27.44,77936.02,0.0,-0.89304,9e-05,13.49298]
[1779331283670,27.44,77936.02,0.0,-0.89304,9e-05,13.49298]
[1779331283770,27.44,77936.02,0.0,-0.89304,9e-05,13.49298]
[1779331283768,27.44,77931.77,0.0,-0.89343,9e-05,13.45695]
[1779331285068,27.44,77932.65,0.0,-0.89334,9e-05,13.46465]
[1779331285269,27.44,77932.65,0.0,-0.89334,9e-05,13.46465]
[1779331290959,27.44,77933.08,0.0,-0.89329,9e-05,13.46936]
[1779331293992,27.44,77935.08,0.0,-0.89313,9e-05,13.4831]
[1779331294022,27.44,77935.08,0.0,-0.89313,9e-05,13.4831]
[1779331294044,27.44,77935.05,0.0,-0.89313,9e-05,13.48297]
[1779331295522,27.44,77935.05,0.0,-0.89313,9e-05,13.48297]
[1779331295770,27.44,77935.05,0.0,-0.89313,9e-05,13.48297]
[1779331297403,27.44,77935.05,0.0,-0.89313,9e-05,13.4831]
[1779331297523,27.44,77935.05,0.0,-0.89313,9e-05,13.4831]
[1779331300137,27.44,77940.75,0.0,-0.8926,9e-05,13.53207]
[1779331300268,27.44,77940.75,0.0,-0.8926,9e-05,13.53207]
[1779331300612,27.44,77940.75,0.0,-0.8926,9e-05,13.53207]
[1779331300771,27.44,77940.75,0.0,-0.8926,9e-05,13.53207]
[1779331300777,27.44,77941.37,0.0,-0.89254,9e-05,13.53741]
[1779331306646,27.44,77940.87,0.0,-0.89259,9e-05,13.53336]
[1779331306769,27.44,77940.87,0.0,-0.89259,9e-05,13.53336]
[1779331310170,27.44,77940.09,0.0,-0.89266,9e-05,13.52698]
[1779331310270,27.44,77940.09,0.0,-0.89266,9e-05,13.52698]
[1779331310271,27.44,77940.66,0.0,-0.8926,9e-05,13.53192]
[1779331310870,27.44,77940.66,0.0,-0.8926,9e-05,13.53192]
[1779331311019,27.44,77940.66,0.0,-0.8926,9e-05,13.53192]
[1779331314662,27.44,77936.49,0.0,-0.89298,9e-05,13.49667]
[1779331314769,27.44,77936.49,0.0,-0.89298,9e-05,13.49667]
[1779331314808,27.44,77936.49,0.0,-0.89298,9e-05,13.49667]
[1779331314745,27.44,77937.4,0.0,-0.8929,9e-05,13.50455]
[1779331315019,27.44,77937.4,0.0,-0.8929,9e-05,13.50455]
[1779331315192,27.44,77937.46,0.0,-0.89289,9e-05,13.50518]
[1779331321234,27.44,77937.15,0.0,-0.89291,9e-05,13.50323]
[1779331322406,27.44,77937.15,0.0,-0.89291,9e-05,13.50323]
[1779331322523,27.44,77937.15,0.0,-0.89291,9e-05,13.50323]
[1779331322624,27.44,77937.44,0.0,-0.89288,9e-05,13.50582]
[1779331324041,27.44,77937.98,0.0,-0.89283,9e-05,13.51054]
[1779331324269,27.44,77937.98,0.0,-0.89283,9e-05,13.51054]
[1779331326269,27.44,77932.45,0.0,-0.89334,9e-05,13.46376]
[1779331327564,27.44,77932.45,0.0,-0.89334,9e-05,13.46376]
[1779331327770,27.44,77932.45,0.0,-0.89334,9e-05,13.46376]
[1779331327611,27.44,77926.37,0.0,-0.89389,9e-05,13.41221]
[1779331328283,27.44,77926.79,0.0,-0.89385,9e-05,13.41603]
[1779331329156,27.44,77926.79,0.0,-0.89385,9e-05,13.41603]
[1779331329270,27.44,77926.79,0.0,-0.89385,9e-05,13.41603]
[1779331336339,27.45,77926.93,0.0,-0.89382,9e-05,13.41893]
[1779331340367,27.45,77932.61,0.0,-0.89329,9e-05,13.46799]
[1779331342135,27.45,77933.56,0.0,-0.8932,9e-05,13.47618]
[1779331342270,27.45,77933.56,0.0,-0.8932,9e-05,13.47618]
[1779331342381,27.45,77933.35,0.0,-0.89322,9e-05,13.47448]
[1779331343402,27.45,77933.35,0.0,-0.89322,9e-05,13.47448]
[1779331343520,27.45,77933.35,0.0,-0.89322,9e-05,13.47448]
[1779331349430,27.45,77933.76,0.0,-0.89318,9e-05,13.47862]
[1779331349430,27.45,77933.76,0.0,-0.89318,9e-05,13.47862]
[1779331354465,27.45,77933.41,0.0,-0.89323,9e-05,13.47234]
[1779331359500,27.45,77937.82,0.0,-0.89282,9e-05,13.51041]
[1779331360635,27.45,77937.82,0.0,-0.89282,9e-05,13.51041]
[1779331360770,27.45,77937.82,0.0,-0.89282,9e-05,13.51041]
[1779331360843,27.45,77937.45,0.0,-0.89285,9e-05,13.5073]
[1779331362390,27.45,77940.0,0.0,-0.89262,9e-05,13.52908]
[1779331362525,27.45,77940.0,0.0,-0.89262,9e-05,13.52908]
[1779331367555,27.45,77942.44,0.0,-0.89239,9e-05,13.54997]
[1779331372591,27.45,77941.47,0.0,-0.89248,9e-05,13.54175]
[1779331378633,27.45,77941.61,0.0,-0.89247,9e-05,13.54311]
[1779331381076,27.45,77941.67,0.0,-0.89246,9e-05,13.5437]
[1779331381273,27.45,77941.67,0.0,-0.89246,9e-05,13.5437]
[1779331381655,27.45,77940.99,0.0,-0.89252,9e-05,13.53793]
[1779331382880,27.45,77940.99,0.0,-0.89252,9e-05,13.53793]
[1779331383021,27.45,77940.38,0.0,-0.89258,9e-05,13.53277]
[1779331387056,27.45,77934.52,0.0,-0.89311,9e-05,13.4832]
[1779331387269,27.45,77934.52,0.0,-0.89311,9e-05,13.4832]
[1779331387698,27.45,77933.17,0.0,-0.89324,9e-05,13.47143]
[1779331388340,27.45,77933.17,0.0,-0.89324,9e-05,13.47143]
[1779331388519,27.45,77933.17,0.0,-0.89324,9e-05,13.47143]
[1779331393741,27.45,77932.62,0.0,-0.89331,9e-05,13.46514]
[1779331398776,27.45,77933.22,0.0,-0.89327,9e-05,13.46886]
[1779331406833,27.44,77933.33,0.0,-0.89328,9e-05,13.46753]
[1779331407699,27.44,77933.33,0.0,-0.89328,9e-05,13.46753]
[1779331407771,27.44,77933.33,0.0,-0.89328,9e-05,13.46753]
[1779331407801,27.44,77933.33,0.0,-0.89329,9e-05,13.46724]
[1779331408873,27.44,77933.33,0.0,-0.89329,9e-05,13.46724]
[1779331409021,27.44,77933.26,0.0,-0.89329,9e-05,13.46636]
[1779331411497,27.44,77931.99,0.0,-0.89342,9e-05,13.45496]
[1779331411522,27.44,77931.99,0.0,-0.89342,9e-05,13.45496]
[1779331411869,27.44,77928.92,0.0,-0.89373,9e-05,13.42482]
[1779331413286,27.44,77926.3,0.0,-0.89397,9e-05,13.40231]
[1779331413520,27.44,77926.3,0.0,-0.89397,9e-05,13.40231]
[1779331416347,27.44,77923.12,0.0,-0.89426,9e-05,13.37508]
[1779331416520,27.44,77923.12,0.0,-0.89426,9e-05,13.37508]
[1779331416904,27.44,77922.2,0.0,-0.89434,9e-05,13.3675]
[1779331418124,27.44,77921.13,0.0,-0.89444,9e-05,13.35866]
[1779331418271,27.44,77921.13,0.0,-0.89444,9e-05,13.35866]
[1779331423953,27.44,77918.61,0.0,-0.89467,9e-05,13.337]
[1779331427861,27.44,77918.36,0.0,-0.89469,9e-05,13.33465]
[1779331428019,27.44,77919.0,0.0,-0.89464,9e-05,13.33997]
[1779331428066,27.44,77918.62,0.0,-0.89467,9e-05,13.33663]
[1779331428963,27.44,77918.62,0.0,-0.89467,9e-05,13.33663]
[1779331429030,27.44,77918.62,0.0,-0.89467,9e-05,13.33663]
[1779331434118,27.44,77919.19,0.0,-0.89463,9e-05,13.34088]
[1779331434268,27.44,77919.19,0.0,-0.89463,9e-05,13.34088]
[1779331434369,27.44,77919.83,0.0,-0.89457,9e-05,13.34609]
[1779331435191,27.44,77919.83,0.0,-0.89457,9e-05,13.34609]
[1779331435270,27.44,77919.83,0.0,-0.89457,9e-05,13.34609]
[1779331438391,27.44,77919.98,0.0,-0.89456,9e-05,13.34714]
[1779331440229,27.44,77919.49,0.0,-0.89461,9e-05,13.34277]
[1779331440270,27.44,77919.49,0.0,-0.89461,9e-05,13.34277]
[1779331445894,27.44,77918.59,0.0,-0.89469,9e-05,13.33461]
[1779331446021,27.44,77918.18,0.0,-0.89473,9e-05,13.33104]
[1779331451147,27.44,77918.17,0.0,-0.89474,9e-05,13.33048]
[1779331452705,27.44,77918.17,0.0,-0.89474,9e-05,13.33048]
[1779331452773,27.44,77918.17,0.0,-0.89474,9e-05,13.33048]
[1779331460210,27.44,77917.36,0.0,-0.89482,9e-05,13.32306]
[1779331461591,27.44,77917.36,0.0,-0.89482,9e-05,13.32306]
[1779331461772,27.44,77917.36,0.0,-0.89482,9e-05,13.32306]
[1779331467259,27.44,77918.15,0.0,-0.89475,9e-05,13.32939]
[1779331472393,27.44,77917.45,0.0,-0.89484,9e-05,13.31991]
[1779331472519,27.44,77917.45,0.0,-0.89484,9e-05,13.31991]
[1779331478337,27.44,77918.35,0.0,-0.89473,9e-05,13.33001]
[1779331480975,27.44,77918.33,0.0,-0.89473,9e-05,13.33018]
[1779331481028,27.44,77919.5,0.0,-0.89462,9e-05,13.34045]
[1779331485781,27.44,77918.37,0.0,-0.89471,9e-05,13.33176]
[1779331486021,27.44,77919.03,0.0,-0.89465,9e-05,13.33729]
[1779331492434,27.44,77919.02,0.0,-0.89466,9e-05,13.33667]
[1779331494458,27.44,77940.37,0.0,-0.8927,9e-05,13.51851]
[1779331495457,27.44,77944.63,0.0,-0.89231,9e-05,13.55532]
[1779331496464,27.44,77951.39,0.0,-0.89168,9e-05,13.61348]
[1779331498985,27.44,77949.46,0.0,-0.89185,9e-05,13.59732]
[1779331499018,27.44,77949.46,0.0,-0.89185,9e-05,13.59732]
[1779331499485,27.44,77947.51,0.0,-0.89203,9e-05,13.58099]
[1779331500492,27.44,77942.68,0.0,-0.89247,9e-05,13.53977]
[1779331502505,27.44,77937.2,0.0,-0.89298,9e-05,13.49313]
[1779331503693,27.44,77937.2,0.0,-0.89298,9e-05,13.49313]
[1779331503771,27.44,77937.2,0.0,-0.89298,9e-05,13.49313]
[1779331509555,27.44,77934.78,0.0,-0.89319,9e-05,13.47319]
[1779331511608,27.44,77935.61,0.0,-0.89312,9e-05,13.48001]
[1779331511772,27.44,77935.61,0.0,-0.89312,9e-05,13.48001]
[1779331519063,27.44,77936.36,0.0,-0.89306,9e-05,13.48503]
[1779331519967,27.44,77943.04,0.0,-0.89246,9e-05,13.54086]
[1779331520902,27.44,77943.04,0.0,-0.89246,9e-05,13.54086]
[1779331521021,27.44,77943.04,0.0,-0.89246,9e-05,13.54086]
[1779331522025,27.44,77944.67,0.0,-0.89231,9e-05,13.55481]
[1779331522646,27.44,77945.07,0.0,-0.89227,9e-05,13.55826]
[1779331527681,27.44,77943.51,0.0,-0.89242,9e-05,13.54506]
[1779331532716,27.44,77943.31,0.0,-0.89246,9e-05,13.53974]
[1779331535737,27.44,77937.79,0.0,-0.89298,9e-05,13.49158]
[1779331536616,27.44,77937.79,0.0,-0.89298,9e-05,13.49158]
[1779331536771,27.44,77937.79,0.0,-0.89298,9e-05,13.49158]
[1779331542596,27.44,77936.99,0.0,-0.89307,9e-05,13.48311]
[1779331542771,27.44,77936.99,0.0,-0.89307,9e-05,13.48311]
[1779331543189,27.44,77938.95,0.0,-0.89289,9e-05,13.49953]
[1779331543271,27.44,77938.95,0.0,-0.89289,9e-05,13.49953]
[1779331543793,27.44,77939.59,0.0,-0.89284,9e-05,13.50468]
[1779331548876,27.44,77939.49,0.0,-0.89286,9e-05,13.50258]
[1779331549019,27.44,77939.49,0.0,-0.89286,9e-05,13.50258]
[1779331554870,27.43,77938.22,0.0,-0.893,9e-05,13.48975]
[1779331558898,27.43,77943.43,0.0,-0.89253,9e-05,13.53306]
[1779331559626,27.43,77943.43,0.0,-0.89253,9e-05,13.53306]
[1779331559774,27.43,77943.43,0.0,-0.89253,9e-05,13.53306]
[1779331559905,27.43,77950.0,0.0,-0.89193,9e-05,13.58882]
[1779331562470,27.43,77951.4,0.0,-0.89181,9e-05,13.59992]
[1779331562523,27.43,77951.4,0.0,-0.89181,9e-05,13.59992]
[1779331562926,27.43,77951.47,0.0,-0.89181,9e-05,13.60007]
[1779331567962,27.43,77951.48,0.0,-0.89183,9e-05,13.59794]
[1779331569430,27.43,77951.63,0.0,-0.89182,9e-05,13.59878]
[1779331569521,27.43,77951.63,0.0,-0.89182,9e-05,13.59878]
[1779331575012,27.43,77956.29,0.0,-0.89139,9e-05,13.63829]
[1779331575320,27.43,77956.29,0.0,-0.89139,9e-05,13.63829]
[1779331575519,27.43,77956.29,0.0,-0.89139,9e-05,13.63829]
[1779331576945,27.43,77956.43,0.0,-0.89138,9e-05,13.63939]
[1779331577018,27.43,77956.43,0.0,-0.89138,9e-05,13.63939]
[1779331577026,27.43,77956.28,0.0,-0.8914,9e-05,13.63801]
[1779331581262,27.43,77954.43,0.0,-0.89157,9e-05,13.62185]
[1779331581269,27.43,77954.43,0.0,-0.89157,9e-05,13.62185]
[1779331588103,27.42,77956.4,0.0,-0.89139,9e-05,13.6383]
[1779331592562,27.42,77956.56,0.0,-0.89141,9e-05,13.6357]
[1779331592771,27.42,77956.56,0.0,-0.89141,9e-05,13.6357]
[1779331593255,27.42,77956.47,0.0,-0.89142,9e-05,13.6344]
[1779331593270,27.42,77956.47,0.0,-0.89142,9e-05,13.6344]
[1779331593315,27.42,77956.47,0.0,-0.89143,9e-05,13.63394]
[1779331599688,27.42,77956.08,0.0,-0.89148,9e-05,13.62879]
[1779331599771,27.42,77956.08,0.0,-0.89148,9e-05,13.62879]
[1779331599871,27.42,77951.59,0.0,-0.89191,9e-05,13.58951]
[1779331600191,27.42,77940.47,0.0,-0.89293,9e-05,13.49456]
[1779331601198,27.42,77932.4,0.0,-0.89368,9e-05,13.42542]
[1779331602972,27.42,77932.4,0.0,-0.89368,9e-05,13.42542]
[1779331603022,27.42,77932.4,0.0,-0.89368,9e-05,13.42542]
[1779331603073,27.42,77928.82,0.0,-0.89401,9e-05,13.39457]
[1779331603654,27.42,77928.82,0.0,-0.89401,9e-05,13.39457]
[1779331603768,27.42,77928.82,0.0,-0.89401,9e-05,13.39457]
[1779331603838,27.42,77927.72,0.0,-0.89411,9e-05,13.38511]
[1779331609254,27.42,77924.56,0.0,-0.8944,9e-05,13.35778]
[1779331611267,27.42,77917.98,0.0,-0.895,9e-05,13.30176]
[1779331614951,27.42,77916.29,0.0,-0.89516,9e-05,13.28735]
[1779331615020,27.42,77916.29,0.0,-0.89516,9e-05,13.28735]
[1779331616419,27.42,77917.16,0.0,-0.89508,9e-05,13.29479]
[1779331616518,27.42,77917.16,0.0,-0.89508,9e-05,13.29479]
[1779331616619,27.42,77917.45,0.0,-0.89505,9e-05,13.29729]
[1779331618317,27.42,77922.79,0.0,-0.89457,9e-05,13.3426]
[1779331619239,27.42,77922.79,0.0,-0.89457,9e-05,13.3426]
[1779331619269,27.42,77922.79,0.0,-0.89457,9e-05,13.3426]
[1779331624323,27.42,77922.17,0.0,-0.89462,9e-05,13.3372]
[1779331624519,27.42,77922.17,0.0,-0.89462,9e-05,13.3372]
[1779331625927,27.42,77924.6,0.0,-0.8944,9e-05,13.35782]
[1779331626018,27.42,77924.6,0.0,-0.8944,9e-05,13.35782]
[1779331626120,27.42,77924.06,0.0,-0.89445,9e-05,13.35319]
[1779331631224,27.42,77923.46,0.0,-0.89451,9e-05,13.34789]
[1779331631268,27.42,77923.46,0.0,-0.89451,9e-05,13.34789]
[1779331634186,27.42,77923.07,0.0,-0.89455,9e-05,13.34455]
[1779331635908,27.42,77922.74,0.0,-0.89458,9e-05,13.34167]
[1779331636026,27.42,77922.74,0.0,-0.89458,9e-05,13.34167]
[1779331636615,27.42,77922.05,0.0,-0.89464,9e-05,13.33579]
[1779331636768,27.42,77922.05,0.0,-0.89464,9e-05,13.33579]
[1779331636869,27.42,77922.92,0.0,-0.89456,9e-05,13.34317]
[1779331641907,27.42,77923.62,0.0,-0.8945,9e-05,13.34902]
[1779331642018,27.42,77923.62,0.0,-0.8945,9e-05,13.34902]
[1779331644500,27.42,77918.81,0.0,-0.89494,9e-05,13.30811]
[1779331645514,27.42,77918.81,0.0,-0.89494,9e-05,13.30811]
[1779331645527,27.42,77918.81,0.0,-0.89494,9e-05,13.30811]
[1779331645627,27.42,77917.58,0.0,-0.89505,9e-05,13.29771]
[1779331649210,27.42,77918.19,0.0,-0.89499,9e-05,13.303]
[1779331649268,27.42,77918.19,0.0,-0.89499,9e-05,13.303]
[1779331655578,27.42,77918.95,0.0,-0.89495,9e-05,13.30587]
[1779331656361,27.42,77918.95,0.0,-0.89495,9e-05,13.30587]
[1779331656517,27.42,77918.95,0.0,-0.89495,9e-05,13.30587]
[1779331657790,27.42,77918.33,0.0,-0.895,9e-05,13.30063]
[1779331658018,27.42,77918.33,0.0,-0.895,9e-05,13.30063]
[1779331658037,27.42,77918.73,0.0,-0.89496,9e-05,13.30405]
[1779331664799,27.42,77915.61,0.0,-0.89525,9e-05,13.27774]
[1779331665020,27.42,77915.61,0.0,-0.89525,9e-05,13.27774]
[1779331670686,27.41,77910.96,0.0,-0.89569,9e-05,13.23613]
[1779331673089,27.41,77910.33,0.0,-0.89575,9e-05,13.23047]
[1779331673185,27.41,77909.48,0.0,-0.89583,9e-05,13.22296]
[1779331673270,27.41,77909.48,0.0,-0.89583,9e-05,13.22296]
[1779331680545,27.41,77909.91,0.0,-0.89581,9e-05,13.22506]
[1779331684022,27.41,77909.83,0.0,-0.89583,9e-05,13.22316]
[1779331688921,27.41,77909.17,0.0,-0.89591,9e-05,13.21575]
[1779331689018,27.41,77909.17,0.0,-0.89591,9e-05,13.21575]
[1779331689135,27.41,77909.17,0.0,-0.89591,9e-05,13.21575]
[1779331689270,27.41,77909.8,0.0,-0.89585,9e-05,13.22078]
[1779331689233,27.41,77909.8,0.0,-0.89585,9e-05,13.22078]
[1779331694853,27.41,77909.8,0.0,-0.89587,9e-05,13.21895]
[1779331699890,27.4,77908.06,0.0,-0.89605,9e-05,13.20273]
[1779331700361,27.4,77908.06,0.0,-0.89605,9e-05,13.20273]
[1779331700520,27.4,77908.06,0.0,-0.89605,9e-05,13.20273]
[1779331705932,27.4,77908.06,0.0,-0.89607,9e-05,13.20103]
[1779331709769,27.4,77906.61,0.0,-0.89621,9e-05,13.18791]
[1779331709865,27.4,77906.61,0.0,-0.89621,9e-05,13.18791]
[1779331710030,27.4,77906.61,0.0,-0.89621,9e-05,13.18791]
[1779331710146,27.4,77906.61,0.0,-0.89621,9e-05,13.18791]
[1779331710203,27.4,77902.05,0.0,-0.89662,9e-05,13.149]
[1779331710267,27.4,77902.05,0.0,-0.89662,9e-05,13.149]
[1779331713679,27.4,77903.33,0.0,-0.89654,9e-05,13.15525]
[1779331713770,27.4,77903.33,0.0,-0.89654,9e-05,13.15525]
[1779331719023,27.4,77903.7,0.0,-0.89652,9e-05,13.15659]
[1779331720748,27.4,77903.42,0.0,-0.89655,9e-05,13.15393]
[1779331720770,27.4,77903.42,0.0,-0.89655,9e-05,13.15393]
[1779331720880,27.4,77903.42,0.0,-0.89655,9e-05,13.15393]
[1779331721020,27.4,77903.42,0.0,-0.89655,9e-05,13.15393]
[1779331721038,27.4,77903.4,0.0,-0.89656,9e-05,13.15348]
[1779331727079,27.39,77904.44,0.0,-0.89648,9e-05,13.1605]
[1779331732113,27.39,77903.99,0.0,-0.89654,9e-05,13.1552]
[1779331742264,27.39,77903.96,0.0,-0.89656,9e-05,13.15376]
[1779331742521,27.39,77904.52,0.0,-0.89652,9e-05,13.15671]
[1779331749235,27.38,77904.09,0.0,-0.89659,9e-05,13.15103]
[1779331755277,27.38,77904.49,0.0,-0.89657,9e-05,13.15263]
[1779331757849,27.38,77903.71,0.0,-0.89664,9e-05,13.14574]
[1779331757897,27.38,77903.71,0.0,-0.89664,9e-05,13.14574]
[1779331758020,27.38,77903.71,0.0,-0.89664,9e-05,13.14574]
[1779331758077,27.38,77903.61,0.0,-0.89666,9e-05,13.14432]
[1779331763338,27.38,77905.59,0.0,-0.8965,9e-05,13.1596]
[1779331764319,27.38,77905.59,0.0,-0.8965,9e-05,13.1596]
[1779331764368,27.38,77905.59,0.0,-0.8965,9e-05,13.1596]
[1779331764520,27.38,77905.59,0.0,-0.8965,9e-05,13.1596]
[1779331764620,27.38,77905.59,0.0,-0.8965,9e-05,13.15898]
[1779331770387,27.38,77904.7,0.0,-0.8966,9e-05,13.14994]
[1779331776429,27.37,77904.66,0.0,-0.89665,9e-05,13.14409]
[1779331781970,27.37,77904.27,0.0,-0.89669,9e-05,13.13992]
[1779331782029,27.37,77904.27,0.0,-0.89669,9e-05,13.13992]
[1779331782269,27.37,77904.27,0.0,-0.89669,9e-05,13.13992]
[1779331782071,27.37,77903.43,0.0,-0.89678,9e-05,13.13196]
[1779331788513,27.37,77903.9,0.0,-0.89675,9e-05,13.13399]
[1779331792888,27.37,77905.18,0.0,-0.89665,9e-05,13.14399]
[1779331793020,27.37,77905.18,0.0,-0.89665,9e-05,13.14399]
[1779331798923,27.37,77902.95,0.0,-0.89687,9e-05,13.12345]
[1779331798999,27.37,77902.95,0.0,-0.89687,9e-05,13.12345]
[1779331799020,27.37,77902.95,0.0,-0.89687,9e-05,13.12345]
[1779331799032,27.37,77901.58,0.0,-0.89699,9e-05,13.11161]
[1779331804871,27.36,77902.04,0.0,-0.89696,9e-05,13.11428]
[1779331804968,27.36,77902.04,0.0,-0.89696,9e-05,13.11428]
[1779331805021,27.36,77902.04,0.0,-0.89696,9e-05,13.11428]
[1779331805069,27.36,77901.7,0.0,-0.897,9e-05,13.11116]
[1779331810667,27.36,77899.1,0.0,-0.89724,9e-05,13.08784]
[1779331815702,27.36,77898.63,0.0,-0.8973,9e-05,13.0828]
[1779331817144,27.36,77898.63,0.0,-0.8973,9e-05,13.0828]
[1779331817270,27.36,77898.63,0.0,-0.8973,9e-05,13.0828]
[1779331817306,27.36,77898.63,0.0,-0.8973,9e-05,13.0828]
[1779331817518,27.36,77898.68,0.0,-0.8973,9e-05,13.08301]
[1779331817716,27.36,77898.72,0.0,-0.89729,9e-05,13.08313]
[1779331823758,27.36,77900.12,0.0,-0.89718,9e-05,13.09361]
[1779331828794,27.36,77900.27,0.0,-0.89718,9e-05,13.09368]
[1779331833829,27.36,77899.85,0.0,-0.89726,9e-05,13.08521]
[1779331840878,27.35,77899.5,0.0,-0.89731,9e-05,13.08062]
[1779331848934,27.35,77899.63,0.0,-0.89732,9e-05,13.07989]
[1779331853972,27.35,77899.96,0.0,-0.8973,9e-05,13.08151]
[1779331854976,27.35,77909.15,0.0,-0.89648,9e-05,13.15904]
[1779331855717,27.35,77909.15,0.0,-0.89648,9e-05,13.15904]
[1779331855769,27.35,77909.15,0.0,-0.89648,9e-05,13.15904]
[1779331855984,27.35,77914.91,0.0,-0.89596,9e-05,13.20752]
[1779331861026,27.35,77917.51,0.0,-0.89575,9e-05,13.22741]
[1779331864015,27.35,77921.76,0.0,-0.89537,9e-05,13.2626]
[1779331864190,27.35,77921.76,0.0,-0.89537,9e-05,13.2626]
[1779331864273,27.35,77921.76,0.0,-0.89537,9e-05,13.2626]
[1779331864355,27.34,77921.58,0.0,-0.8954,9e-05,13.2606]
[1779331870088,27.34,77921.59,0.0,-0.89543,9e-05,13.25789]
[1779331875123,27.34,77922.39,0.0,-0.89537,9e-05,13.26284]
[1779331875796,27.34,77922.39,0.0,-0.89537,9e-05,13.26284]
[1779331876017,27.34,77922.39,0.0,-0.89537,9e-05,13.26284]
[1779331876344,27.34,77922.39,0.0,-0.89537,9e-05,13.26284]
[1779331876521,27.34,77921.1,0.0,-0.89549,9e-05,13.25185]
[1779331877136,27.34,77921.05,0.0,-0.8955,9e-05,13.25141]
[1779331882173,27.34,77921.68,0.0,-0.89544,9e-05,13.25672]
[1779331886200,27.34,77930.02,0.0,-0.89468,9e-05,13.32765]
[1779331886834,27.34,77930.02,0.0,-0.89468,9e-05,13.32765]
[1779331887019,27.34,77930.02,0.0,-0.89468,9e-05,13.32765]
[1779331887208,27.34,77932.78,0.0,-0.89443,9e-05,13.35105]
[1779331894257,27.34,77935.68,0.0,-0.8942,9e-05,13.37089]
[1779331896270,27.34,77943.2,0.0,-0.89352,9e-05,13.43477]
[1779331898285,27.34,77944.44,0.0,-0.89341,9e-05,13.44488]
[1779331901355,27.34,77944.11,0.0,-0.89344,9e-05,13.44157]
[1779331901521,27.34,77943.87,0.0,-0.89347,9e-05,13.43928]
[1779331901761,27.34,77943.87,0.0,-0.89347,9e-05,13.43928]
[1779331901768,27.34,77943.87,0.0,-0.89347,9e-05,13.43928]
[1779331902313,27.33,77943.83,0.0,-0.89347,9e-05,13.43871]
[1779331903321,27.33,77948.69,0.0,-0.89303,9e-05,13.48001]
[1779331905335,27.33,77953.15,0.0,-0.89263,9e-05,13.51754]
[1779331906465,27.33,77953.71,0.0,-0.89258,9e-05,13.52199]
[1779331906520,27.33,77953.71,0.0,-0.89258,9e-05,13.52199]
[1779331912384,27.33,77952.87,0.0,-0.89268,9e-05,13.51283]
[1779331913151,27.33,77952.87,0.0,-0.89268,9e-05,13.51283]
[1779331913273,27.33,77952.87,0.0,-0.89268,9e-05,13.51283]
[1779331913295,27.33,77952.87,0.0,-0.89268,9e-05,13.51283]
[1779331913391,27.33,77952.42,0.0,-0.89272,9e-05,13.50866]
[1779331913519,27.33,77952.42,0.0,-0.89272,9e-05,13.50866]
[1779331919433,27.33,77952.28,0.0,-0.89275,9e-05,13.50569]
[1779331923503,27.33,77951.31,0.0,-0.89285,9e-05,13.49654]
[1779331923523,27.33,77951.31,0.0,-0.89285,9e-05,13.49654]
[1779331925475,27.33,77944.34,0.0,-0.8935,9e-05,13.43617]
[1779331927214,27.33,77944.34,0.0,-0.8935,9e-05,13.43617]
[1779331927271,27.33,77944.34,0.0,-0.8935,9e-05,13.43617]
[1779331927315,27.33,77942.48,0.0,-0.89368,9e-05,13.41986]
[1779331928141,27.33,77942.48,0.0,-0.89368,9e-05,13.41986]
[1779331928270,27.33,77942.48,0.0,-0.89368,9e-05,13.41986]
[1779331932653,27.32,77943.59,0.0,-0.89358,9e-05,13.42874]
[1779331932769,27.32,77943.59,0.0,-0.89358,9e-05,13.42874]
[1779331933380,27.32,77943.59,0.0,-0.89358,9e-05,13.42874]
[1779331933414,27.32,77944.97,0.0,-0.89346,9e-05,13.44021]
[1779331933519,27.32,77944.97,0.0,-0.89346,9e-05,13.44021]
[1779331937550,27.32,77943.0,0.0,-0.89365,9e-05,13.42279]
[1779331937769,27.32,77943.0,0.0,-0.89365,9e-05,13.42279]
[1779331938288,27.32,77943.0,0.0,-0.89365,9e-05,13.42279]
[1779331938374,27.32,77939.14,0.0,-0.89401,9e-05,13.3895]
[1779331938520,27.32,77939.14,0.0,-0.89401,9e-05,13.3895]
[1779331943603,27.32,77938.4,0.0,-0.89408,9e-05,13.38261]
[1779331944673,27.32,77938.4,0.0,-0.89408,9e-05,13.38261]
[1779331944768,27.32,77938.4,0.0,-0.89408,9e-05,13.38261]
[1779331945051,27.32,77938.4,0.0,-0.89408,9e-05,13.38261]
[1779331945271,27.32,77938.4,0.0,-0.89408,9e-05,13.38261]
[1779331945316,27.32,77939.08,0.0,-0.89402,9e-05,13.38814]
[1779331950652,27.32,77938.31,0.0,-0.8941,9e-05,13.38086]
[1779331952257,27.32,77938.31,0.0,-0.8941,9e-05,13.38086]
[1779331952269,27.32,77938.31,0.0,-0.8941,9e-05,13.38086]
[1779331954670,27.32,77938.6,0.0,-0.8941,9e-05,13.37906]
[1779331959724,27.32,77941.07,0.0,-0.89389,9e-05,13.39927]
[1779331964760,27.32,77940.34,0.0,-0.89396,9e-05,13.39226]
[1779331966277,27.32,77940.34,0.0,-0.89396,9e-05,13.39226]
[1779331966523,27.32,77940.52,0.0,-0.89395,9e-05,13.39365]
[1779331966610,27.32,77940.52,0.0,-0.89395,9e-05,13.39365]
[1779331966771,27.32,77940.52,0.0,-0.89395,9e-05,13.39365]
[1779331966774,27.32,77941.08,0.0,-0.8939,9e-05,13.39828]
[1779331971809,27.32,77941.08,0.0,-0.89391,9e-05,13.39749]
[1779331972535,27.32,77941.08,0.0,-0.89391,9e-05,13.39749]
[1779331972769,27.32,77941.08,0.0,-0.89391,9e-05,13.39749]
[1779331977617,27.32,77944.04,0.0,-0.89364,9e-05,13.42191]
[1779331977774,27.32,77944.04,0.0,-0.89364,9e-05,13.42191]
[1779331977851,27.32,77943.42,0.0,-0.8937,9e-05,13.41642]
[1779331980166,27.32,77943.39,0.0,-0.89371,9e-05,13.41598]
[1779331980268,27.32,77943.39,0.0,-0.89371,9e-05,13.41598]
[1779331984117,27.31,77941.83,0.0,-0.89386,9e-05,13.40195]
[1779331984268,27.31,77941.83,0.0,-0.89386,9e-05,13.40195]
[1779331984370,27.31,77941.22,0.0,-0.89392,9e-05,13.39657]
[1779331984970,27.31,77941.22,0.0,-0.89392,9e-05,13.39657]
[1779331985019,27.31,77941.22,0.0,-0.89392,9e-05,13.39657]
[1779331990942,27.31,77942.16,0.0,-0.89384,9e-05,13.40348]
[1779331992261,27.31,77942.16,0.0,-0.89384,9e-05,13.40348]
[1779331992272,27.31,77942.16,0.0,-0.89384,9e-05,13.40348]
[1779331992789,27.31,77940.65,0.0,-0.89398,9e-05,13.39042]
[1779331993024,27.31,77940.65,0.0,-0.89398,9e-05,13.39042]
[1779331993166,27.31,77940.65,0.0,-0.89398,9e-05,13.39042]
[1779331993259,27.31,77940.2,0.0,-0.89403,9e-05,13.38643]
[1779331998927,27.31,77936.57,0.0,-0.89436,9e-05,13.35507]
[1779331999019,27.31,77936.57,0.0,-0.89436,9e-05,13.35507]
[1779332004772,27.31,77933.74,0.0,-0.89463,9e-05,13.33026]
[1779332005949,27.31,77934.27,0.0,-0.89458,9e-05,13.33469]
[1779332006019,27.31,77934.27,0.0,-0.89458,9e-05,13.33469]
[1779332006693,27.31,77934.32,0.0,-0.89458,9e-05,13.33501]
[1779332006771,27.31,77934.32,0.0,-0.89458,9e-05,13.33501]
[1779332006866,27.31,77934.32,0.0,-0.89458,9e-05,13.33491]
[1779332012091,27.31,77937.23,0.0,-0.89434,9e-05,13.35544]
[1779332014348,27.31,77937.23,0.0,-0.89434,9e-05,13.35544]
[1779332014519,27.31,77937.23,0.0,-0.89434,9e-05,13.35544]
[1779332020538,27.31,77940.91,0.0,-0.89402,9e-05,13.38568]
[1779332020772,27.31,77940.83,0.0,-0.89403,9e-05,13.3848]
[1779332021242,27.31,77940.83,0.0,-0.89403,9e-05,13.3848]
[1779332021268,27.31,77940.83,0.0,-0.89403,9e-05,13.3848]
[1779332021343,27.31,77941.86,0.0,-0.89394,9e-05,13.39339]
[1779332030155,27.31,77941.79,0.0,-0.89395,9e-05,13.39258]
[1779332030267,27.31,77941.79,0.0,-0.89395,9e-05,13.39258]
[1779332031412,27.31,77940.67,0.0,-0.89407,9e-05,13.38136]
[1779332031520,27.31,77940.67,0.0,-0.89407,9e-05,13.38136]
[1779332031513,27.31,77941.35,0.0,-0.89401,9e-05,13.38698]
[1779332037266,27.3,77942.57,0.0,-0.89391,9e-05,13.39626]
[1779332042019,27.3,77943.39,0.0,-0.89385,9e-05,13.4013]
[1779332044472,27.3,77942.78,0.0,-0.89392,9e-05,13.39495]
[1779332044518,27.3,77942.78,0.0,-0.89392,9e-05,13.39495]
[1779332045962,27.3,77943.31,0.0,-0.89388,9e-05,13.39837]
[1779332046020,27.3,77943.31,0.0,-0.89388,9e-05,13.39837]
[1779332046100,27.3,77943.31,0.0,-0.89388,9e-05,13.39837]
[1779332046268,27.3,77943.31,0.0,-0.89388,9e-05,13.39837]
[1779332046329,27.3,77941.84,0.0,-0.89403,9e-05,13.38525]
[1779332051552,27.3,77942.32,0.0,-0.89399,9e-05,13.38829]
[1779332051774,27.29,77942.86,0.0,-0.89396,9e-05,13.39131]
[1779332052078,27.29,77942.86,0.0,-0.89396,9e-05,13.39131]
[1779332052270,27.29,77942.86,0.0,-0.89396,9e-05,13.39131]
[1779332052372,27.29,77942.86,0.0,-0.89397,9e-05,13.39078]
[1779332057406,27.29,77942.57,0.0,-0.89402,9e-05,13.38546]
[1779332058755,27.29,77942.08,0.0,-0.89408,9e-05,13.38071]
[1779332058770,27.29,77942.08,0.0,-0.89408,9e-05,13.38071]
[1779332059266,27.29,77942.08,0.0,-0.89408,9e-05,13.38071]
[1779332059518,27.29,77942.08,0.0,-0.89408,9e-05,13.38071]
[1779332059420,27.29,77942.18,0.0,-0.89407,9e-05,13.38101]
[1779332062444,27.29,77941.72,0.0,-0.89413,9e-05,13.37597]
[1779332062521,27.29,77941.72,0.0,-0.89413,9e-05,13.37597]
[1779332065781,27.28,77941.33,0.0,-0.89418,9e-05,13.37102]
[1779332066022,27.28,77941.33,0.0,-0.89418,9e-05,13.37102]
[1779332066056,27.28,77941.33,0.0,-0.89418,9e-05,13.37102]
[1779332066269,27.28,77941.33,0.0,-0.89418,9e-05,13.37102]
[1779332066470,27.28,77937.29,0.0,-0.89456,9e-05,13.33545]
[1779332067608,27.28,77935.58,0.0,-0.89472,9e-05,13.32037]
[1779332067773,27.28,77935.58,0.0,-0.89472,9e-05,13.32037]
[1779332069491,27.28,77924.06,0.0,-0.89578,9e-05,13.22128]
[1779332069737,27.28,77924.06,0.0,-0.89578,9e-05,13.22128]
[1779332069770,27.28,77924.06,0.0,-0.89578,9e-05,13.22128]
[1779332070328,27.28,77924.06,0.0,-0.89578,9e-05,13.22128]
[1779332070521,27.28,77924.06,0.0,-0.89578,9e-05,13.22128]
[1779332070587,27.28,77921.95,0.0,-0.89598,9e-05,13.20299]
[1779332076540,27.28,77921.17,0.0,-0.89609,9e-05,13.19077]
[1779332078907,27.28,77920.33,0.0,-0.89618,9e-05,13.18299]
[1779332079019,27.28,77920.33,0.0,-0.89618,9e-05,13.18299]
[1779332079561,27.28,77920.81,0.0,-0.89614,9e-05,13.18679]
[1779332079728,27.28,77920.81,0.0,-0.89614,9e-05,13.18679]
[1779332079771,27.28,77920.81,0.0,-0.89614,9e-05,13.18679]
[1779332084099,27.28,77920.62,0.0,-0.89617,9e-05,13.18399]
[1779332084270,27.28,77920.62,0.0,-0.89617,9e-05,13.18399]
[1779332084423,27.28,77920.62,0.0,-0.89617,9e-05,13.18399]
[1779332084522,27.28,77920.62,0.0,-0.89617,9e-05,13.18399]
[1779332084596,27.28,77919.82,0.0,-0.89624,9e-05,13.17688]
[1779332085666,27.28,77915.37,0.0,-0.89665,9e-05,13.13878]
[1779332086624,27.28,77892.16,0.0,-0.89872,9e-05,12.94244]
[1779332087631,27.28,77887.27,0.0,-0.89916,9e-05,12.90096]
[1779332091417,27.28,77889.52,0.0,-0.89896,9e-05,12.91986]
[1779332091519,27.28,77889.52,0.0,-0.89896,9e-05,12.91986]
[1779332091619,27.27,77891.14,0.0,-0.89882,9e-05,12.93296]
[1779332093010,27.27,77892.78,0.0,-0.89868,9e-05,12.94681]
[1779332093023,27.27,77892.78,0.0,-0.89868,9e-05,12.94681]
[1779332096694,27.27,77889.11,0.0,-0.89901,9e-05,12.9155]
[1779332098039,27.27,77889.11,0.0,-0.89901,9e-05,12.9155]
[1779332098269,27.27,77889.11,0.0,-0.89901,9e-05,12.9155]
[1779332098274,27.27,77888.49,0.0,-0.89906,9e-05,12.9104]
[1779332099082,27.27,77888.49,0.0,-0.89906,9e-05,12.9104]
[1779332099270,27.27,77888.49,0.0,-0.89906,9e-05,12.9104]
[1779332105757,27.28,77892.17,0.0,-0.89873,9e-05,12.94197]
[1779332106764,27.28,77900.13,0.0,-0.89802,9e-05,13.0093]
[1779332108471,27.28,77900.13,0.0,-0.89802,9e-05,13.0093]
[1779332108519,27.28,77900.13,0.0,-0.89802,9e-05,13.0093]
[1779332108520,27.28,77900.06,0.0,-0.89802,9e-05,13.00871]
[1779332109821,27.28,77900.33,0.0,-0.898,9e-05,13.01099]
[1779332110021,27.28,77900.33,0.0,-0.898,9e-05,13.01099]
[1779332116833,27.27,77901.03,0.0,-0.89794,9e-05,13.01636]
[1779332119506,27.27,77901.34,0.0,-0.89792,9e-05,13.01882]
[1779332119519,27.27,77901.34,0.0,-0.89792,9e-05,13.01882]
[1779332119565,27.27,77900.31,0.0,-0.89801,9e-05,13.01002]
[1779332120323,27.27,77900.31,0.0,-0.89801,9e-05,13.01002]
[1779332120519,27.27,77900.31,0.0,-0.89801,9e-05,13.01002]
[1779332126905,27.27,77900.9,0.0,-0.89796,9e-05,13.01432]
[1779332128447,27.27,77900.9,0.0,-0.89796,9e-05,13.01432]
[1779332128521,27.27,77900.9,0.0,-0.89796,9e-05,13.01432]
[1779332128596,27.27,77901.11,0.0,-0.89795,9e-05,13.016]
[1779332129290,27.27,77901.11,0.0,-0.89795,9e-05,13.016]
[1779332129520,27.27,77901.11,0.0,-0.89795,9e-05,13.016]
[1779332130933,27.27,77904.95,0.0,-0.89761,9e-05,13.0482]
[1779332134968,27.27,77902.69,0.0,-0.89784,9e-05,13.02493]
[1779332135020,27.27,77902.69,0.0,-0.89784,9e-05,13.02493]
[1779332135343,27.27,77902.69,0.0,-0.89784,9e-05,13.02493]
[1779332135518,27.27,77902.69,0.0,-0.89784,9e-05,13.02493]
[1779332135582,27.27,77902.43,0.0,-0.89786,9e-05,13.02262]
[1779332138991,27.27,77906.66,0.0,-0.89749,9e-05,13.05799]
[1779332140591,27.27,77906.66,0.0,-0.89749,9e-05,13.05799]
[1779332139998,27.27,77911.44,0.0,-0.89706,9e-05,13.09835]
[1779332140771,27.27,77911.44,0.0,-0.89706,9e-05,13.09835]
[1779332146370,27.27,77911.8,0.0,-0.89704,9e-05,13.10031]
[1779332146518,27.27,77911.8,0.0,-0.89704,9e-05,13.10031]
[1779332146619,27.27,77912.76,0.0,-0.89696,9e-05,13.10826]
[1779332147221,27.27,77912.76,0.0,-0.89696,9e-05,13.10826]
[1779332147272,27.27,77912.76,0.0,-0.89696,9e-05,13.10826]
[1779332153093,27.27,77911.81,0.0,-0.89706,9e-05,13.09886]
[1779332155182,27.27,77911.72,0.0,-0.89707,9e-05,13.09793]
[1779332155268,27.27,77911.72,0.0,-0.89707,9e-05,13.09793]
[1779332155387,27.27,77910.9,0.0,-0.89714,9e-05,13.09081]
[1779332156266,27.27,77910.9,0.0,-0.89714,9e-05,13.09081]
[1779332156522,27.27,77910.9,0.0,-0.89714,9e-05,13.09081]
[1779332162156,27.27,77910.75,0.0,-0.89716,9e-05,13.08874]
[1779332164409,27.27,77910.82,0.0,-0.89716,9e-05,13.08924]
[1779332164518,27.27,77910.82,0.0,-0.89716,9e-05,13.08924]
[1779332164619,27.27,77911.1,0.0,-0.89713,9e-05,13.09153]
[1779332165547,27.27,77911.1,0.0,-0.89713,9e-05,13.09153]
[1779332165649,27.27,77914.13,0.0,-0.89686,9e-05,13.11716]
[1779332165770,27.27,77914.13,0.0,-0.89686,9e-05,13.11716]
[1779332166540,27.27,77919.11,0.0,-0.89641,9e-05,13.15935]
[1779332170144,27.27,77920.52,0.0,-0.89629,9e-05,13.17078]
[1779332170727,27.27,77919.53,0.0,-0.89638,9e-05,13.16217]
[1779332170773,27.27,77919.53,0.0,-0.89638,9e-05,13.16217]
[1779332175247,27.26,77913.41,0.0,-0.89695,9e-05,13.10932]
[1779332175765,27.26,77913.41,0.0,-0.89695,9e-05,13.10932]
[1779332176020,27.26,77913.41,0.0,-0.89695,9e-05,13.10932]
[1779332183303,27.26,77912.94,0.0,-0.897,9e-05,13.10455]
[1779332188338,27.26,77911.28,0.0,-0.89715,9e-05,13.08994]
[1779332188799,27.26,77911.28,0.0,-0.89715,9e-05,13.08994]
[1779332189020,27.26,77911.28,0.0,-0.89715,9e-05,13.08994]
[1779332194380,27.26,77911.46,0.0,-0.89717,9e-05,13.08719]
[1779332198241,27.26,77911.47,0.0,-0.89717,9e-05,13.08699]
[1779332198276,27.26,77911.47,0.0,-0.89717,9e-05,13.08699]
[1779332202436,27.26,77904.69,0.0,-0.89778,9e-05,13.02906]
[1779332203382,27.26,77904.69,0.0,-0.89778,9e-05,13.02906]
[1779332203526,27.26,77904.69,0.0,-0.89778,9e-05,13.02906]
[1779332203598,27.26,77899.75,0.0,-0.89822,9e-05,12.98724]
[1779332207471,27.26,77894.52,0.0,-0.89869,9e-05,12.94314]
[1779332208658,27.26,77894.52,0.0,-0.89869,9e-05,12.94314]
[1779332208769,27.26,77893.17,0.0,-0.89881,9e-05,12.93183]
[1779332212780,27.26,77894.26,0.0,-0.89871,9e-05,12.94138]
[1779332213024,27.26,77894.26,0.0,-0.89871,9e-05,12.94138]
[1779332216535,27.26,77897.24,0.0,-0.89844,9e-05,12.96677]
[1779332219194,27.26,77896.23,0.0,-0.89853,9e-05,12.95826]
[1779332219770,27.26,77897.16,0.0,-0.89845,9e-05,12.96613]
[1779332219993,27.26,77897.16,0.0,-0.89845,9e-05,12.96613]
[1779332220030,27.26,77897.16,0.0,-0.89845,9e-05,12.96613]
[1779332220564,27.26,77897.2,0.0,-0.89844,9e-05,12.96647]
[1779332225739,27.26,77896.48,0.0,-0.89851,9e-05,12.96037]
[1779332225775,27.26,77897.5,0.0,-0.89842,9e-05,12.96899]
[1779332226039,27.26,77897.5,0.0,-0.89842,9e-05,12.96899]
[1779332226268,27.26,77897.5,0.0,-0.89842,9e-05,12.96899]
[1779332226605,27.26,77897.46,0.0,-0.89842,9e-05,12.96863]
[1779332229626,27.26,77902.59,0.0,-0.89796,9e-05,13.01188]
[1779332231119,27.26,77902.3,0.0,-0.89799,9e-05,13.00933]
[1779332231273,27.26,77902.3,0.0,-0.89799,9e-05,13.00933]
[1779332234661,27.26,77909.51,0.0,-0.89735,9e-05,13.07]
[1779332235214,27.26,77909.51,0.0,-0.89735,9e-05,13.07]
[1779332235271,27.26,77909.51,0.0,-0.89735,9e-05,13.07]
[1779332235677,27.26,77909.51,0.0,-0.89735,9e-05,13.07]
[1779332235771,27.26,77911.58,0.0,-0.89717,9e-05,13.08738]
[1779332236677,27.26,77910.31,0.0,-0.89728,9e-05,13.07641]
[1779332239845,27.26,77908.68,0.0,-0.89743,9e-05,13.06208]
[1779332240023,27.26,77908.68,0.0,-0.89743,9e-05,13.06208]
[1779332245739,27.26,77909.71,0.0,-0.89735,9e-05,13.06989]
[1779332250757,27.26,77909.01,0.0,-0.89742,9e-05,13.06333]
[1779332250775,27.26,77909.01,0.0,-0.89742,9e-05,13.06333]
[1779332251162,27.26,77909.77,0.0,-0.89735,9e-05,13.06964]
[1779332251269,27.26,77909.77,0.0,-0.89735,9e-05,13.06964]
[1779332251781,27.26,77909.68,0.0,-0.89739,9e-05,13.065]
[1779332257102,27.26,77911.14,0.0,-0.89726,9e-05,13.07682]
[1779332257271,27.26,77911.14,0.0,-0.89726,9e-05,13.07682]
[1779332262858,27.26,77911.47,0.0,-0.89724,9e-05,13.07859]
[1779332267893,27.25,77913.65,0.0,-0.89706,9e-05,13.09641]
[1779332271113,27.25,77913.31,0.0,-0.89709,9e-05,13.09325]
[1779332271272,27.25,77913.31,0.0,-0.89709,9e-05,13.09325]
[1779332271829,27.25,77912.5,0.0,-0.89717,9e-05,13.08608]
[1779332272018,27.25,77912.5,0.0,-0.89717,9e-05,13.08608]
[1779332272119,27.25,77913.38,0.0,-0.89709,9e-05,13.09342]
[1779332279977,27.25,77913.46,0.0,-0.89709,9e-05,13.09314]
[1779332283676,27.25,77913.53,0.0,-0.89709,9e-05,13.0936]
[1779332283772,27.25,77913.53,0.0,-0.89709,9e-05,13.0936]
[1779332290791,27.25,77909.43,0.0,-0.89746,9e-05,13.05787]
[1779332291021,27.25,77909.39,0.0,-0.89747,9e-05,13.05738]
[1779332291307,27.25,77909.39,0.0,-0.89747,9e-05,13.05738]
[1779332291519,27.25,77909.39,0.0,-0.89747,9e-05,13.05738]
[1779332291790,27.25,77909.59,0.0,-0.89745,9e-05,13.059]
[1779332301125,27.25,77910.28,0.0,-0.8974,9e-05,13.06404]
[1779332306160,27.25,77910.24,0.0,-0.89741,9e-05,13.06328]
[1779332311201,27.25,77910.16,0.0,-0.89744,9e-05,13.05846]
[1779332314741,27.25,77911.23,0.0,-0.89735,9e-05,13.06738]
[1779332314769,27.25,77911.23,0.0,-0.89735,9e-05,13.06738]
[1779332320265,27.25,77911.22,0.0,-0.89736,9e-05,13.06667]
[1779332321208,27.25,77911.22,0.0,-0.89736,9e-05,13.06667]
[1779332321270,27.25,77911.22,0.0,-0.89736,9e-05,13.06667]
[1779332321971,27.25,77910.49,0.0,-0.89742,9e-05,13.06038]
[1779332322019,27.25,77910.49,0.0,-0.89742,9e-05,13.06038]
[1779332322279,27.25,77910.96,0.0,-0.89738,9e-05,13.06429]
[1779332332350,27.25,77910.72,0.0,-0.89741,9e-05,13.06142]
[1779332336398,27.25,77910.72,0.0,-0.89741,9e-05,13.06142]
[1779332336518,27.25,77910.72,0.0,-0.89741,9e-05,13.06142]
[1779332337809,27.25,77910.72,0.0,-0.89742,9e-05,13.06108]
[1779332338019,27.25,77909.98,0.0,-0.89748,9e-05,13.05473]
[1779332338392,27.25,77910.22,0.0,-0.89746,9e-05,13.05669]
[1779332342367,27.25,77910.23,0.0,-0.89746,9e-05,13.05669]
[1779332342523,27.25,77910.23,0.0,-0.89746,9e-05,13.05669]
[1779332348080,27.24,77910.96,0.0,-0.89741,9e-05,13.06221]
[1779332348270,27.24,77910.96,0.0,-0.89741,9e-05,13.06221]
[1779332348371,27.24,77910.96,0.0,-0.89741,9e-05,13.06213]
[1779332356518,27.24,77911.16,0.0,-0.8974,9e-05,13.06312]
[1779332358053,27.24,77911.16,0.0,-0.8974,9e-05,13.06312]
[1779332358269,27.24,77911.16,0.0,-0.8974,9e-05,13.06312]
[1779332363567,27.24,77909.0,0.0,-0.8976,9e-05,13.04416]
[1779332364019,27.24,77909.0,0.0,-0.8976,9e-05,13.04416]
[1779332364270,27.24,77909.0,0.0,-0.8976,9e-05,13.04416]
[1779332364343,27.24,77909.0,0.0,-0.8976,9e-05,13.04416]
[1779332364518,27.24,77909.0,0.0,-0.8976,9e-05,13.04416]
[1779332364574,27.24,77907.23,0.0,-0.89776,9e-05,13.0291]
[1779332371623,27.24,77906.06,0.0,-0.89789,9e-05,13.01525]
[1779332376658,27.24,77906.35,0.0,-0.89786,9e-05,13.01756]
[1779332378208,27.24,77906.34,0.0,-0.89787,9e-05,13.01744]
[1779332378268,27.24,77906.34,0.0,-0.89787,9e-05,13.01744]
[1779332382905,27.24,77906.07,0.0,-0.89789,9e-05,13.01501]
[1779332383020,27.24,77904.17,0.0,-0.89806,9e-05,12.99888]
[1779332383902,27.24,77904.17,0.0,-0.89806,9e-05,12.99888]
[1779332384020,27.24,77900.8,0.0,-0.89836,9e-05,12.97035]
[1779332384714,27.24,77899.93,0.0,-0.89844,9e-05,12.96301]
[1779332389750,27.24,77901.74,0.0,-0.89828,9e-05,12.97847]
[1779332392133,27.24,77900.3,0.0,-0.89841,9e-05,12.96628]
[1779332392273,27.24,77900.3,0.0,-0.89841,9e-05,12.96628]
[1779332393250,27.24,77899.11,0.0,-0.89851,9e-05,12.95623]
[1779332393270,27.24,77899.11,0.0,-0.89851,9e-05,12.95623]
[1779332393777,27.24,77897.04,0.0,-0.8987,9e-05,12.93876]
[1779332396848,27.24,77895.97,0.0,-0.89879,9e-05,12.92982]
[1779332396892,27.24,77889.91,0.0,-0.89933,9e-05,12.87871]
[1779332397026,27.24,77889.91,0.0,-0.89933,9e-05,12.87871]
[1779332400208,27.24,77886.84,0.0,-0.89959,9e-05,12.85328]
[1779332400272,27.24,77886.84,0.0,-0.89959,9e-05,12.85328]
[1779332400826,27.24,77887.34,0.0,-0.89955,9e-05,12.85765]
[1779332402391,27.24,77885.07,0.0,-0.89975,9e-05,12.83867]
[1779332403522,27.24,77884.03,0.0,-0.89984,9e-05,12.83009]
[1779332408315,27.25,77883.87,0.0,-0.89984,9e-05,12.82979]
[1779332409692,27.25,77883.41,0.0,-0.89988,9e-05,12.82614]
[1779332409771,27.25,77883.41,0.0,-0.89988,9e-05,12.82614]
[1779332409889,27.25,77883.43,0.0,-0.89987,9e-05,12.82653]
[1779332414924,27.25,77883.41,0.0,-0.89986,9e-05,12.82752]
[1779332419959,27.25,77883.44,0.0,-0.89985,9e-05,12.829]
[1779332424994,27.25,77892.46,0.0,-0.89904,9e-05,12.90621]
[1779332427008,27.25,77897.1,0.0,-0.89862,9e-05,12.94566]
[1779332432045,27.25,77898.2,0.0,-0.89855,9e-05,12.95154]
[1779332437080,27.25,77898.6,0.0,-0.89851,9e-05,12.95514]
[1779332442116,27.25,77899.49,0.0,-0.89843,9e-05,12.96279]
[1779332444129,27.25,77903.91,0.0,-0.89803,9e-05,13.00019]
[1779332448535,27.25,77903.06,0.0,-0.89811,9e-05,12.99284]
[1779332448770,27.25,77903.06,0.0,-0.89811,9e-05,12.99284]
[1779332448871,27.25,77903.66,0.0,-0.89806,9e-05,12.99781]
[1779332454200,27.25,77904.28,0.0,-0.898,9e-05,13.00275]
[1779332459235,27.25,77904.49,0.0,-0.89799,9e-05,13.00437]
[1779332462256,27.25,77892.81,0.0,-0.89903,9e-05,12.90564]
[1779332463263,27.25,77887.13,0.0,-0.89953,9e-05,12.8579]
[1779332465823,27.25,77887.1,0.0,-0.89953,9e-05,12.85787]
[1779332472326,27.25,77886.68,0.0,-0.89955,9e-05,12.85599]
[1779332474206,27.25,77887.03,0.0,-0.89952,9e-05,12.85916]
[1779332474273,27.25,77887.03,0.0,-0.89952,9e-05,12.85916]
[1779332474341,27.25,77886.9,0.0,-0.89953,9e-05,12.85827]
[1779332479376,27.25,77887.15,0.0,-0.89949,9e-05,12.86143]
[1779332484411,27.26,77887.16,0.0,-0.89948,9e-05,12.86256]
[1779332489446,27.26,77886.31,0.0,-0.89954,9e-05,12.85645]
[1779332494481,27.26,77886.65,0.0,-0.89953,9e-05,12.85669]
[1779332496019,27.26,77886.65,0.0,-0.89953,9e-05,12.85669]
[1779332497139,27.26,77887.61,0.0,-0.89944,9e-05,12.8652]
[1779332497270,27.26,77887.61,0.0,-0.89944,9e-05,12.8652]
[1779332497502,27.26,77887.43,0.0,-0.89945,9e-05,12.86389]
[1779332502536,27.26,77891.72,0.0,-0.89906,9e-05,12.90107]
[1779332505851,27.26,77892.9,0.0,-0.89895,9e-05,12.91132]
[1779332506019,27.26,77892.9,0.0,-0.89895,9e-05,12.91132]
[1779332511600,27.26,77896.71,0.0,-0.89861,9e-05,12.94407]
[1779332513019,27.26,77896.71,0.0,-0.89861,9e-05,12.94407]
[1779332514842,27.26,77899.17,0.0,-0.89839,9e-05,12.96494]
[1779332515025,27.26,77899.17,0.0,-0.89839,9e-05,12.96494]
[1779332514892,27.26,77898.6,0.0,-0.89844,9e-05,12.96013]
[1779332521670,27.26,77896.73,0.0,-0.8986,9e-05,12.94451]
[1779332526705,27.26,77896.63,0.0,-0.89861,9e-05,12.94374]
[1779332533754,27.26,77896.71,0.0,-0.8986,9e-05,12.94441]
[1779332538789,27.26,77900.39,0.0,-0.89828,9e-05,12.97547]
[1779332539796,27.26,77906.41,0.0,-0.89774,9e-05,13.02635]
[1779332544831,27.26,77908.9,0.0,-0.89752,9e-05,13.04673]
[1779332549866,27.26,77910.68,0.0,-0.89737,9e-05,13.06108]
[1779332550509,27.26,77910.68,0.0,-0.89737,9e-05,13.06108]
[1779332550521,27.26,77910.68,0.0,-0.89737,9e-05,13.06108]
[1779332550607,27.26,77910.68,0.0,-0.89737,9e-05,13.06092]
[1779332557922,27.26,77908.27,0.0,-0.89763,9e-05,13.03578]
[1779332558563,27.26,77908.27,0.0,-0.89763,9e-05,13.03578]
[1779332560031,27.26,77907.25,0.0,-0.89772,9e-05,13.02704]
[1779332560944,27.26,77889.01,0.0,-0.89935,9e-05,12.8727]
[1779332561950,27.26,77887.09,0.0,-0.89951,9e-05,12.85666]
[1779332562692,27.26,77887.09,0.0,-0.89951,9e-05,12.85666]
[1779332562775,27.26,77887.09,0.0,-0.89951,9e-05,12.85666]
[1779332562895,27.26,77887.09,0.0,-0.89951,9e-05,12.85666]
[1779332563038,27.26,77887.09,0.0,-0.89951,9e-05,12.85666]
[1779332562957,27.26,77887.74,0.0,-0.89945,9e-05,12.86231]
[1779332565978,27.26,77893.84,0.0,-0.89891,9e-05,12.91426]
[1779332566625,27.26,77893.84,0.0,-0.89891,9e-05,12.91426]
[1779332566725,27.26,77893.84,0.0,-0.89891,9e-05,12.91426]
[1779332566771,27.26,77893.84,0.0,-0.89891,9e-05,12.91426]
[1779332566986,27.26,77894.41,0.0,-0.89886,9e-05,12.91916]
[1779332572020,27.26,77894.27,0.0,-0.89887,9e-05,12.91832]
[1779332578062,27.26,77894.88,0.0,-0.89881,9e-05,12.92377]
[1779332581009,27.26,77894.57,0.0,-0.89883,9e-05,12.92121]
[1779332581020,27.26,77894.57,0.0,-0.89883,9e-05,12.92121]
[1779332581083,27.26,77899.72,0.0,-0.89838,9e-05,12.96475]
[1779332581573,27.26,77899.72,0.0,-0.89838,9e-05,12.96475]
[1779332581769,27.26,77899.72,0.0,-0.89838,9e-05,12.96475]
[1779332583097,27.26,77907.13,0.0,-0.89771,9e-05,13.02734]
[1779332585498,27.26,77906.92,0.0,-0.89774,9e-05,13.02529]
[1779332585505,27.26,77906.92,0.0,-0.89774,9e-05,13.02529]
[1779332585521,27.26,77906.92,0.0,-0.89774,9e-05,13.02529]
[1779332585556,27.26,77906.92,0.0,-0.89774,9e-05,13.02517]
[1779332591153,27.26,77907.23,0.0,-0.89772,9e-05,13.02716]
[1779332596188,27.26,77907.4,0.0,-0.89771,9e-05,13.02801]
[1779332601838,27.26,77907.45,0.0,-0.89771,9e-05,13.02797]
[1779332602025,27.26,77907.45,0.0,-0.89771,9e-05,13.02797]
[1779332602064,27.26,77907.45,0.0,-0.89771,9e-05,13.02797]
[1779332602067,27.26,77907.54,0.0,-0.8977,9e-05,13.02851]
[1779332602268,27.26,77907.54,0.0,-0.8977,9e-05,13.02851]
[1779332607253,27.26,77906.94,0.0,-0.89776,9e-05,13.02299]
[1779332607273,27.26,77906.94,0.0,-0.89776,9e-05,13.02299]
[1779332607374,27.26,77907.04,0.0,-0.89775,9e-05,13.02374]
[1779332609684,27.26,77907.04,0.0,-0.89775,9e-05,13.02374]
[1779332609770,27.26,77907.04,0.0,-0.89775,9e-05,13.02374]
[1779332615322,27.26,77907.78,0.0,-0.89772,9e-05,13.02549]
[1779332620262,27.26,77908.38,0.0,-0.89767,9e-05,13.03018]
[1779332620272,27.26,77908.38,0.0,-0.89767,9e-05,13.03018]
[1779332620439,27.26,77908.38,0.0,-0.89767,9e-05,13.03018]
[1779332620520,27.26,77908.38,0.0,-0.89767,9e-05,13.03018]
[1779332620598,27.26,77909.8,0.0,-0.89755,9e-05,13.04201]
[1779332627413,27.25,77909.85,0.0,-0.89755,9e-05,13.04181]
[1779332629871,27.25,77909.88,0.0,-0.89755,9e-05,13.042]
[1779332629877,27.25,77909.88,0.0,-0.89755,9e-05,13.042]
[1779332630028,27.25,77909.88,0.0,-0.89755,9e-05,13.042]
[1779332630129,27.25,77909.4,0.0,-0.89759,9e-05,13.03786]
[1779332636476,27.25,77906.54,0.0,-0.89785,9e-05,13.0133]
[1779332638838,27.25,77906.54,0.0,-0.89785,9e-05,13.0133]
[1779332638981,27.25,77906.54,0.0,-0.89785,9e-05,13.0133]
[1779332639022,27.25,77906.54,0.0,-0.89785,9e-05,13.0133]
[1779332639082,27.25,77907.46,0.0,-0.89777,9e-05,13.02102]
[1779332644532,27.25,77906.65,0.0,-0.89787,9e-05,13.01149]
[1779332649567,27.25,77906.78,0.0,-0.89788,9e-05,13.01073]
[1779332655340,27.25,77906.93,0.0,-0.89787,9e-05,13.01118]
[1779332655397,27.25,77906.93,0.0,-0.89787,9e-05,13.01118]
[1779332655520,27.25,77906.93,0.0,-0.89787,9e-05,13.01118]
[1779332655622,27.25,77906.93,0.0,-0.89787,9e-05,13.01111]
[1779332667552,27.25,77906.97,0.0,-0.89787,9e-05,13.01136]
[1779332667675,27.25,77906.97,0.0,-0.89787,9e-05,13.01136]
[1779332667771,27.25,77906.97,0.0,-0.89787,9e-05,13.01136]
[1779332667845,27.25,77906.97,0.0,-0.89787,9e-05,13.01136]
[1779332668027,27.25,77906.97,0.0,-0.89787,9e-05,13.01136]
[1779332668126,27.25,77908.34,0.0,-0.89774,9e-05,13.02404]
[1779332673735,27.25,77911.12,0.0,-0.8975,9e-05,13.04537]
[1779332678771,27.25,77911.22,0.0,-0.89746,9e-05,13.04877]
[1779332683807,27.26,77911.89,0.0,-0.89738,9e-05,13.05586]
[1779332691863,27.26,77911.24,0.0,-0.89744,9e-05,13.05062]
[1779332693877,27.26,77897.14,0.0,-0.8987,9e-05,12.93129]
[1779332694884,27.26,77890.86,0.0,-0.89926,9e-05,12.87828]
[1779332695891,27.26,77886.08,0.0,-0.89968,9e-05,12.8384]
[1779332696649,27.26,77886.08,0.0,-0.89968,9e-05,12.8384]
[1779332696770,27.26,77886.08,0.0,-0.89968,9e-05,12.8384]
[1779332696880,27.26,77886.08,0.0,-0.89968,9e-05,12.8384]
[1779332697025,27.26,77886.08,0.0,-0.89968,9e-05,12.8384]
[1779332697048,27.26,77884.42,0.0,-0.89982,9e-05,12.82473]
[1779332702940,27.26,77886.21,0.0,-0.89964,9e-05,12.84181]
[1779332704653,27.26,77887.11,0.0,-0.89956,9e-05,12.84971]
[1779332704774,27.26,77887.11,0.0,-0.89956,9e-05,12.84971]
[1779332704954,27.26,77887.31,0.0,-0.89954,9e-05,12.85169]
[1779332706741,27.26,77887.35,0.0,-0.89953,9e-05,12.85233]
[1779332706769,27.26,77887.35,0.0,-0.89953,9e-05,12.85233]
[1779332716031,27.26,77887.35,0.0,-0.8995,9e-05,12.85529]
[1779332718045,27.26,77893.11,0.0,-0.89898,9e-05,12.90446]
[1779332719099,27.26,77893.11,0.0,-0.89898,9e-05,12.90446]
[1779332719166,27.26,77895.67,0.0,-0.89875,9e-05,12.92629]
[1779332719271,27.26,77895.67,0.0,-0.89875,9e-05,12.92629]
[1779332719438,27.26,77895.67,0.0,-0.89875,9e-05,12.92629]
[1779332719522,27.26,77895.67,0.0,-0.89875,9e-05,12.92629]
[1779332720059,27.27,77895.69,0.0,-0.89875,9e-05,12.92665]
[1779332725094,27.27,77896.66,0.0,-0.89865,9e-05,12.9357]
[1779332727272,27.27,77896.08,0.0,-0.8987,9e-05,12.93113]
[1779332727524,27.27,77896.08,0.0,-0.8987,9e-05,12.93113]
[1779332727561,27.27,77896.08,0.0,-0.8987,9e-05,12.93113]
[1779332727773,27.27,77896.08,0.0,-0.8987,9e-05,12.93113]
[1779332728114,27.27,77895.21,0.0,-0.89878,9e-05,12.92395]
[1779332733149,27.27,77894.82,0.0,-0.89883,9e-05,12.91783]
[1779332738188,27.27,77895.52,0.0,-0.89875,9e-05,12.9246]
[1779332743223,27.27,77895.58,0.0,-0.89874,9e-05,12.9259]
[1779332744580,27.27,77897.57,0.0,-0.89856,9e-05,12.94286]
[1779332744732,27.27,77897.57,0.0,-0.89856,9e-05,12.94286]
[1779332744772,27.27,77897.57,0.0,-0.89856,9e-05,12.94286]
[1779332745236,27.27,77899.03,0.0,-0.89843,9e-05,12.95532]
[1779332750272,27.27,77900.6,0.0,-0.89828,9e-05,12.9691]
[1779332755307,27.27,77900.09,0.0,-0.89833,9e-05,12.96528]
[1779332760342,27.27,77901.09,0.0,-0.89823,9e-05,12.97422]
[1779332765089,27.27,77901.23,0.0,-0.89822,9e-05,12.97558]
[1779332765271,27.27,77901.23,0.0,-0.89822,9e-05,12.97558]
[1779332765273,27.27,77901.29,0.0,-0.89821,9e-05,12.97636]
[1779332765376,27.27,77901.29,0.0,-0.89821,9e-05,12.97636]
[1779332765522,27.27,77901.29,0.0,-0.89821,9e-05,12.97636]
[1779332771419,27.27,77900.87,0.0,-0.89824,9e-05,12.97338]
[1779332772487,27.27,77900.87,0.0,-0.89824,9e-05,12.97338]
[1779332772524,27.27,77900.87,0.0,-0.89824,9e-05,12.97338]
[1779332772631,27.27,77900.87,0.0,-0.89824,9e-05,12.97338]
[1779332772774,27.27,77900.87,0.0,-0.89824,9e-05,12.97338]
[1779332772844,27.27,77901.27,0.0,-0.8982,9e-05,12.97695]
[1779332783503,27.28,77900.94,0.0,-0.89822,9e-05,12.97514]
[1779332788538,27.28,77901.16,0.0,-0.8982,9e-05,12.9775]
[1779332801631,27.28,77901.19,0.0,-0.89821,9e-05,12.97453]
[1779332801661,27.28,77924.82,0.0,-0.89608,9e-05,13.17571]
[1779332802643,27.28,77934.71,0.0,-0.89517,9e-05,13.26027]
[1779332803650,27.28,77941.12,0.0,-0.89459,9e-05,13.31508]
[1779332805417,27.28,77940.12,0.0,-0.89468,9e-05,13.30659]
[1779332805664,27.28,77935.22,0.0,-0.89513,9e-05,13.26485]
[1779332807677,27.28,77930.61,0.0,-0.89554,9e-05,13.22583]
[1779332810699,27.28,77926.42,0.0,-0.89592,9e-05,13.19071]
[1779332815736,27.28,77925.82,0.0,-0.89596,9e-05,13.18667]
[1779332817694,27.28,77925.82,0.0,-0.89596,9e-05,13.18667]
[1779332817769,27.28,77925.82,0.0,-0.89596,9e-05,13.18667]
[1779332817789,27.28,77927.14,0.0,-0.89584,9e-05,13.1983]
[1779332818464,27.28,77927.14,0.0,-0.89584,9e-05,13.1983]
[1779332818520,27.28,77927.14,0.0,-0.89584,9e-05,13.1983]
[1779332824799,27.28,77928.09,0.0,-0.89574,9e-05,13.20755]
[1779332827685,27.28,77926.97,0.0,-0.89584,9e-05,13.19833]
[1779332827772,27.28,77926.97,0.0,-0.89584,9e-05,13.19833]
[1779332827839,27.28,77926.97,0.0,-0.89584,9e-05,13.19833]
[1779332828023,27.28,77926.97,0.0,-0.89584,9e-05,13.19833]
[1779332828055,27.28,77927.11,0.0,-0.89582,9e-05,13.19969]
[1779332833867,27.28,77923.8,0.0,-0.89611,9e-05,13.17265]
[1779332836532,27.29,77923.81,0.0,-0.8961,9e-05,13.17314]
[1779332836772,27.29,77923.81,0.0,-0.8961,9e-05,13.17314]
[1779332841342,27.29,77921.74,0.0,-0.89628,9e-05,13.15641]
[1779332841523,27.29,77921.62,0.0,-0.89629,9e-05,13.15561]
[1779332841923,27.29,77920.89,0.0,-0.89635,9e-05,13.14963]
[1779332842804,27.29,77920.89,0.0,-0.89635,9e-05,13.14963]
[1779332843020,27.29,77920.89,0.0,-0.89635,9e-05,13.14963]
[1779332843937,27.29,77916.87,0.0,-0.89671,9e-05,13.11597]
[1779332846125,27.29,77915.65,0.0,-0.89682,9e-05,13.1059]
[1779332846271,27.29,77915.65,0.0,-0.89682,9e-05,13.1059]
[1779332848524,27.29,77915.92,0.0,-0.89678,9e-05,13.1091]
[1779332848773,27.29,77915.92,0.0,-0.89678,9e-05,13.1091]
[1779332848972,27.29,77916.13,0.0,-0.89676,9e-05,13.11116]
[1779332855014,27.29,77915.96,0.0,-0.89679,9e-05,13.10735]
[1779332857777,27.29,77915.86,0.0,-0.89679,9e-05,13.10695]
[1779332858024,27.29,77915.86,0.0,-0.89679,9e-05,13.10695]
[1779332867098,27.29,77915.99,0.0,-0.89676,9e-05,13.11018]
[1779332869432,27.29,77915.99,0.0,-0.89676,9e-05,13.11018]
[1779332869532,27.29,77915.99,0.0,-0.89676,9e-05,13.11018]
[1779332869973,27.29,77915.99,0.0,-0.89676,9e-05,13.11018]
[1779332870031,27.29,77915.99,0.0,-0.89676,9e-05,13.11018]
[1779332870118,27.3,77913.25,0.0,-0.897,9e-05,13.08754]
[1779332874235,27.3,77910.27,0.0,-0.89726,9e-05,13.06303]
[1779332874270,27.3,77910.27,0.0,-0.89726,9e-05,13.06303]
[1779332877168,27.3,77896.61,0.0,-0.89847,9e-05,12.94824]
[1779332878175,27.3,77892.62,0.0,-0.89883,9e-05,12.91462]
[1779332879676,27.3,77891.82,0.0,-0.89889,9e-05,12.90877]
[1779332879770,27.3,77891.82,0.0,-0.89889,9e-05,12.90877]
[1779332880189,27.3,77892.24,0.0,-0.89884,9e-05,12.91335]
[1779332880486,27.3,77892.24,0.0,-0.89884,9e-05,12.91335]
[1779332880518,27.3,77892.24,0.0,-0.89884,9e-05,12.91335]
[1779332886232,27.3,77892.77,0.0,-0.89878,9e-05,12.91936]
[1779332890105,27.3,77893.63,0.0,-0.8987,9e-05,12.92697]
[1779332890271,27.3,77893.63,0.0,-0.8987,9e-05,12.92697]
[1779332890286,27.3,77893.63,0.0,-0.8987,9e-05,12.92697]
[1779332890343,27.3,77893.63,0.0,-0.89869,9e-05,12.92709]
[1779332890522,27.3,77893.63,0.0,-0.89869,9e-05,12.92709]
[1779332894287,27.3,77889.63,0.0,-0.89904,9e-05,12.89389]
[1779332895255,27.3,77889.63,0.0,-0.89904,9e-05,12.89389]
[1779332895268,27.3,77889.63,0.0,-0.89904,9e-05,12.89389]
[1779332895352,27.3,77886.6,0.0,-0.89931,9e-05,12.86856]
[1779332897228,27.3,77886.51,0.0,-0.89932,9e-05,12.86802]
[1779332897270,27.3,77886.51,0.0,-0.89932,9e-05,12.86802]
[1779332898316,27.3,77880.54,0.0,-0.89984,9e-05,12.81825]
[1779332899298,27.3,77880.54,0.0,-0.89984,9e-05,12.81825]
[1779332899436,27.3,77880.54,0.0,-0.89984,9e-05,12.81825]
[1779332899390,27.3,77879.36,0.0,-0.89994,9e-05,12.80863]
[1779332899532,27.3,77879.36,0.0,-0.89994,9e-05,12.80863]
[1779332900330,27.3,77879.72,0.0,-0.8999,9e-05,12.81197]
[1779332905367,27.31,77879.22,0.0,-0.89993,9e-05,12.80929]
[1779332909395,27.31,77876.08,0.0,-0.9002,9e-05,12.78419]
[1779332910415,27.31,77870.82,0.0,-0.90065,9e-05,12.74041]
[1779332911412,27.31,77860.15,0.0,-0.90161,9e-05,12.64779]
[1779332912419,27.31,77858.69,0.0,-0.90172,9e-05,12.63658]
[1779332914254,27.31,77859.31,0.0,-0.90166,9e-05,12.64276]
[1779332914335,27.31,77859.31,0.0,-0.90166,9e-05,12.64276]
[1779332914433,27.31,77859.2,0.0,-0.90166,9e-05,12.64282]
[1779332914739,27.31,77859.2,0.0,-0.90166,9e-05,12.64282]
[1779332914771,27.31,77859.2,0.0,-0.90166,9e-05,12.64282]
[1779332920477,27.32,77860.82,0.0,-0.90148,9e-05,12.65987]
[1779332922011,27.32,77860.69,0.0,-0.90149,9e-05,12.65926]
[1779332922020,27.32,77860.69,0.0,-0.90149,9e-05,12.65926]
[1779332922217,27.32,77860.69,0.0,-0.90148,9e-05,12.65973]
[1779332922644,27.32,77860.69,0.0,-0.90148,9e-05,12.65973]
[1779332922770,27.32,77860.69,0.0,-0.90148,9e-05,12.65973]
[1779332926899,27.32,77860.46,0.0,-0.90149,9e-05,12.6592]
[1779332929292,27.32,77861.75,0.0,-0.90136,9e-05,12.67088]
[1779332929522,27.32,77862.88,0.0,-0.90126,9e-05,12.68117]
[1779332934576,27.32,77863.46,0.0,-0.90118,9e-05,12.688]
[1779332936723,27.33,77863.32,0.0,-0.90119,9e-05,12.68721]
[1779332936769,27.33,77863.32,0.0,-0.90119,9e-05,12.68721]
[1779332941031,27.33,77865.83,0.0,-0.90096,9e-05,12.7097]
[1779332941271,27.33,77865.83,0.0,-0.90096,9e-05,12.7097]
[1779332943657,27.33,77862.46,0.0,-0.90124,9e-05,12.68288]
[1779332945103,27.33,77862.46,0.0,-0.90124,9e-05,12.68288]
[1779332945272,27.33,77862.46,0.0,-0.90124,9e-05,12.68288]
[1779332949396,27.33,77863.71,0.0,-0.90111,9e-05,12.69479]
[1779332949520,27.33,77863.71,0.0,-0.90111,9e-05,12.69479]
[1779332954708,27.33,77863.5,0.0,-0.90111,9e-05,12.69518]
[1779332954770,27.33,77863.5,0.0,-0.90111,9e-05,12.69518]
[1779332955742,27.33,77867.62,0.0,-0.90074,9e-05,12.73037]
[1779332959037,27.34,77868.65,0.0,-0.90064,9e-05,12.73963]
[1779332960777,27.34,77872.93,0.0,-0.90026,9e-05,12.77657]
[1779332962528,27.34,77872.93,0.0,-0.90026,9e-05,12.77657]
[1779332971059,27.34,77873.72,0.0,-0.90017,9e-05,12.7852]
[1779332976889,27.34,77875.28,0.0,-0.90004,9e-05,12.79616]
[1779332980917,27.34,77878.42,0.0,-0.89975,9e-05,12.82342]
[1779332989993,27.34,77879.46,0.0,-0.89964,9e-05,12.83388]
[1779332990992,27.34,77892.18,0.0,-0.89851,9e-05,12.94108]
[1779332991999,27.35,77895.83,0.0,-0.89819,9e-05,12.9719]
[1779332994025,27.35,77895.5,0.0,-0.89822,9e-05,12.96912]
[1779332994105,27.35,77895.82,0.0,-0.89819,9e-05,12.97182]
[1779333000056,27.35,77897.18,0.0,-0.89806,9e-05,12.98331]
[1779333002031,27.35,77897.03,0.0,-0.89808,9e-05,12.98204]
[1779333012141,27.34,77898.15,0.0,-0.89798,9e-05,12.99145]
[1779333015438,27.34,77895.24,0.0,-0.89824,9e-05,12.9669]
[1779333018024,27.35,77895.24,0.0,-0.89824,9e-05,12.96697]
[1779333026429,27.35,77895.02,0.0,-0.89826,9e-05,12.96527]
[1779333028023,27.35,77894.64,0.0,-0.89829,9e-05,12.96224]
[1779333028253,27.35,77895.4,0.0,-0.89822,9e-05,12.96868]
[1779333028631,27.35,77895.4,0.0,-0.89822,9e-05,12.96868]
[1779333028770,27.35,77895.4,0.0,-0.89822,9e-05,12.96868]
[1779333029980,27.35,77894.0,0.0,-0.89834,9e-05,12.95691]
[1779333030021,27.35,77894.0,0.0,-0.89834,9e-05,12.95691]
[1779333035302,27.35,77892.21,0.0,-0.89852,9e-05,12.93864]
[1779333038058,27.35,77892.88,0.0,-0.89846,9e-05,12.94448]
[1779333038268,27.35,77892.88,0.0,-0.89846,9e-05,12.94448]
[1779333039325,27.35,77893.14,0.0,-0.89844,9e-05,12.94676]
[1779333039518,27.35,77893.14,0.0,-0.89844,9e-05,12.94676]
[1779333039331,27.35,77893.51,0.0,-0.8984,9e-05,12.94996]
[1779333044366,27.35,77893.51,0.0,-0.8984,9e-05,12.95034]
[1779333049401,27.35,77893.44,0.0,-0.8984,9e-05,12.9501]
[1779333054437,27.35,77893.73,0.0,-0.89837,9e-05,12.95289]
[1779333059471,27.35,77892.15,0.0,-0.89851,9e-05,12.9399]
[1779333060154,27.35,77892.15,0.0,-0.89851,9e-05,12.9399]
[1779333060273,27.35,77892.15,0.0,-0.89851,9e-05,12.9399]
[1779333065513,27.35,77894.32,0.0,-0.89831,9e-05,12.95855]
[1779333077597,27.35,77894.16,0.0,-0.89832,9e-05,12.95769]
[1779333084646,27.35,77894.43,0.0,-0.89829,9e-05,12.96028]
[1779333086041,27.35,77894.04,0.0,-0.89833,9e-05,12.95703]
[1779333086260,27.35,77894.04,0.0,-0.89833,9e-05,12.95703]
[1779333086270,27.35,77894.04,0.0,-0.89833,9e-05,12.95703]
[1779333086660,27.35,77894.0,0.0,-0.89833,9e-05,12.95674]
[1779333091695,27.35,77893.04,0.0,-0.89844,9e-05,12.94514]
[1779333092722,27.35,77893.04,0.0,-0.89844,9e-05,12.94514]
[1779333092772,27.35,77893.04,0.0,-0.89844,9e-05,12.94514]
[1779333092839,27.35,77893.04,0.0,-0.89844,9e-05,12.94514]
[1779333093019,27.35,77893.04,0.0,-0.89844,9e-05,12.94514]
[1779333093119,27.35,77892.94,0.0,-0.89845,9e-05,12.94441]
[1779333098744,27.35,77893.7,0.0,-0.89838,9e-05,12.95108]
[1779333101323,27.35,77893.59,0.0,-0.89839,9e-05,12.9502]
[1779333101521,27.35,77893.59,0.0,-0.89839,9e-05,12.9502]
[1779333111835,27.35,77893.59,0.0,-0.89838,9e-05,12.95079]
[1779333113356,27.35,77893.59,0.0,-0.89838,9e-05,12.95079]
[1779333113531,27.35,77893.59,0.0,-0.89838,9e-05,12.95079]
[1779333113952,27.35,77893.59,0.0,-0.89838,9e-05,12.95088]
[1779333114020,27.35,77893.59,0.0,-0.89838,9e-05,12.95088]
[1779333114054,27.35,77893.55,0.0,-0.89838,9e-05,12.95059]
[1779333119732,27.35,77893.43,0.0,-0.89839,9e-05,12.94975]
[1779333119773,27.35,77893.43,0.0,-0.89839,9e-05,12.94975]
[1779333124931,27.35,77893.18,0.0,-0.89841,9e-05,12.94795]
[1779333127039,27.35,77891.62,0.0,-0.89855,9e-05,12.93486]
[1779333127162,27.35,77891.62,0.0,-0.89855,9e-05,12.93486]
[1779333127270,27.35,77891.62,0.0,-0.89855,9e-05,12.93486]
[1779333127370,27.35,77891.99,0.0,-0.89851,9e-05,12.93805]
[1779333133995,27.35,77892.74,0.0,-0.89844,9e-05,12.94478]
[1779333138408,27.35,77894.8,0.0,-0.89826,9e-05,12.96229]
[1779333138524,27.35,77894.8,0.0,-0.89826,9e-05,12.96229]
[1779333138675,27.35,77894.8,0.0,-0.89826,9e-05,12.96229]
[1779333138702,27.35,77894.66,0.0,-0.89827,9e-05,12.96114]
[1779333138771,27.35,77894.66,0.0,-0.89827,9e-05,12.96114]
[1779333144072,27.35,77894.63,0.0,-0.89827,9e-05,12.96104]
[1779333146621,27.35,77894.89,0.0,-0.89825,9e-05,12.96326]
[1779333146772,27.35,77895.36,0.0,-0.8982,9e-05,12.96724]
[1779333154142,27.35,77896.9,0.0,-0.89809,9e-05,12.97651]
[1779333159177,27.35,77897.16,0.0,-0.89807,9e-05,12.97875]
[1779333160163,27.35,77897.16,0.0,-0.89807,9e-05,12.97875]
[1779333160272,27.35,77897.16,0.0,-0.89807,9e-05,12.97875]
[1779333160399,27.35,77897.16,0.0,-0.89807,9e-05,12.97875]
[1779333160522,27.35,77897.16,0.0,-0.89807,9e-05,12.97875]
[1779333160552,27.35,77897.37,0.0,-0.89805,9e-05,12.98053]
[1779333167366,27.35,77898.37,0.0,-0.89796,9e-05,12.98899]
[1779333167522,27.35,77898.37,0.0,-0.89796,9e-05,12.98899]
[1779333169247,27.35,77906.18,0.0,-0.89726,9e-05,13.05485]
[1779333170254,27.35,77911.84,0.0,-0.89675,9e-05,13.10305]
[1779333170800,27.35,77911.84,0.0,-0.89675,9e-05,13.10305]
[1779333171020,27.35,77911.84,0.0,-0.89675,9e-05,13.10305]
[1779333171261,27.35,77912.65,0.0,-0.89667,9e-05,13.11016]
[1779333172019,27.35,77912.65,0.0,-0.89667,9e-05,13.11016]
[1779333172270,27.35,77912.65,0.0,-0.89667,9e-05,13.11016]
[1779333178309,27.35,77913.44,0.0,-0.8966,9e-05,13.11706]
[1779333180618,27.35,77913.57,0.0,-0.89659,9e-05,13.11803]
[1779333180772,27.35,77913.46,0.0,-0.8966,9e-05,13.11697]
[1779333181006,27.35,77913.46,0.0,-0.8966,9e-05,13.11697]
[1779333181021,27.35,77913.46,0.0,-0.8966,9e-05,13.11697]
[1779333181331,27.35,77913.88,0.0,-0.89657,9e-05,13.12039]
[1779333186366,27.35,77914.4,0.0,-0.89653,9e-05,13.12403]
[1779333189213,27.35,77917.59,0.0,-0.89624,9e-05,13.15062]
[1779333189275,27.35,77917.59,0.0,-0.89624,9e-05,13.15062]
[1779333194421,27.35,77918.72,0.0,-0.89616,9e-05,13.15835]
[1779333198733,27.35,77918.88,0.0,-0.89616,9e-05,13.15875]
[1779333198770,27.35,77918.88,0.0,-0.89616,9e-05,13.15875]
[1779333199574,27.35,77918.88,0.0,-0.89616,9e-05,13.15875]
[1779333199701,27.35,77918.88,0.0,-0.89616,9e-05,13.15875]
[1779333199676,27.35,77918.88,0.0,-0.89616,9e-05,13.1581]
[1779333205498,27.35,77918.77,0.0,-0.8962,9e-05,13.1552]
[1779333206933,27.35,77917.04,0.0,-0.89636,9e-05,13.14021]
[1779333207029,27.35,77917.04,0.0,-0.89636,9e-05,13.14021]
[1779333212548,27.34,77917.47,0.0,-0.89636,9e-05,13.13831]
[1779333217583,27.34,77917.49,0.0,-0.89638,9e-05,13.13699]
[1779333222618,27.34,77916.8,0.0,-0.89645,9e-05,13.12966]
[1779333227594,27.34,77916.05,0.0,-0.89653,9e-05,13.12215]
[1779333227773,27.34,77916.05,0.0,-0.89653,9e-05,13.12215]
[1779333228092,27.34,77916.78,0.0,-0.89647,9e-05,13.12805]
[1779333228271,27.34,77916.78,0.0,-0.89647,9e-05,13.12805]
[1779333228660,27.34,77914.11,0.0,-0.89672,9e-05,13.10514]
[1779333230674,27.34,77908.18,0.0,-0.89725,9e-05,13.05449]
[1779333233695,27.34,77894.94,0.0,-0.89844,9e-05,12.94213]
[1779333234702,27.34,77889.0,0.0,-0.89897,9e-05,12.89251]
[1779333236758,27.34,77888.19,0.0,-0.89903,9e-05,12.88618]
[1779333237368,27.34,77888.56,0.0,-0.899,9e-05,12.8898]
[1779333242758,27.34,77890.03,0.0,-0.89886,9e-05,12.9031]
[1779333245462,27.34,77890.67,0.0,-0.8988,9e-05,12.90867]
[1779333245531,27.34,77890.67,0.0,-0.8988,9e-05,12.90867]
[1779333245779,27.34,77890.73,0.0,-0.89879,9e-05,12.90927]
[1779333250814,27.34,77890.91,0.0,-0.89877,9e-05,12.91132]
[1779333256261,27.34,77891.71,0.0,-0.89869,9e-05,12.91855]
[1779333256271,27.34,77891.71,0.0,-0.89869,9e-05,12.91855]
[1779333261892,27.34,77890.3,0.0,-0.89881,9e-05,12.90773]
[1779333266929,27.34,77890.24,0.0,-0.8988,9e-05,12.90809]
[1779333270239,27.34,77890.22,0.0,-0.8988,9e-05,12.90811]
[1779333270270,27.34,77890.22,0.0,-0.8988,9e-05,12.90811]
[1779333270872,27.34,77889.31,0.0,-0.89888,9e-05,12.90101]
[1779333271025,27.34,77889.31,0.0,-0.89888,9e-05,12.90101]
[1779333271078,27.34,77887.76,0.0,-0.89904,9e-05,12.88424]
[1779333277000,27.35,77886.59,0.0,-0.89913,9e-05,12.8758]
[1779333281741,27.35,77886.83,0.0,-0.8991,9e-05,12.87832]
[1779333281769,27.35,77886.83,0.0,-0.8991,9e-05,12.87832]
[1779333287070,27.35,77887.2,0.0,-0.89905,9e-05,12.88337]
[1779333292123,27.35,77886.77,0.0,-0.89908,9e-05,12.88073]
[1779333293523,27.35,77887.06,0.0,-0.89904,9e-05,12.88367]
[1779333301168,27.35,77888.23,0.0,-0.89892,9e-05,12.89564]
[1779333302423,27.35,77888.23,0.0,-0.89892,9e-05,12.89564]
[1779333302524,27.35,77888.23,0.0,-0.89892,9e-05,12.89564]
[1779333303170,27.35,77888.38,0.0,-0.8989,9e-05,12.89713]
[1779333303273,27.35,77888.38,0.0,-0.8989,9e-05,12.89713]
[1779333303371,27.35,77888.38,0.0,-0.8989,9e-05,12.89737]
[1779333307251,27.35,77885.75,0.0,-0.89912,9e-05,12.87595]
[1779333307275,27.35,77885.75,0.0,-0.89912,9e-05,12.87595]
[1779333309158,27.36,77882.35,0.0,-0.89942,9e-05,12.84794]
[1779333309274,27.36,77882.35,0.0,-0.89942,9e-05,12.84794]
[1779333309299,27.36,77882.35,0.0,-0.89942,9e-05,12.84825]
[1779333315266,27.36,77882.5,0.0,-0.89938,9e-05,12.85131]
[1779333324329,27.36,77882.78,0.0,-0.89932,9e-05,12.85762]
[1779333327636,27.36,77883.25,0.0,-0.89927,9e-05,12.8624]
[1779333327772,27.36,77883.25,0.0,-0.89927,9e-05,12.8624]
[1779333328274,27.36,77883.28,0.0,-0.89926,9e-05,12.86307]
[1779333328521,27.36,77883.28,0.0,-0.89926,9e-05,12.86307]
[1779333328622,27.37,77883.47,0.0,-0.89924,9e-05,12.86507]
[1779333336413,27.37,77883.52,0.0,-0.89923,9e-05,12.86426]
[1779333337573,27.37,77883.52,0.0,-0.89923,9e-05,12.86426]
[1779333337772,27.37,77883.52,0.0,-0.89923,9e-05,12.86426]
[1779333338239,27.37,77883.05,0.0,-0.89927,9e-05,12.86057]
[1779333338272,27.37,77883.05,0.0,-0.89927,9e-05,12.86057]
[1779333338427,27.37,77883.27,0.0,-0.89925,9e-05,12.86267]
[1779333345696,27.37,77883.3,0.0,-0.89923,9e-05,12.86394]
[1779333345772,27.37,77883.3,0.0,-0.89923,9e-05,12.86394]
[1779333351520,27.37,77883.98,0.0,-0.89915,9e-05,12.87182]
[1779333356490,27.37,77883.81,0.0,-0.89916,9e-05,12.87134]
[1779333356519,27.37,77883.81,0.0,-0.89916,9e-05,12.87134]
[1779333361620,27.38,77883.82,0.0,-0.89914,9e-05,12.87237]
[1779333361778,27.38,77883.82,0.0,-0.89914,9e-05,12.87237]
[1779333361880,27.38,77883.75,0.0,-0.89915,9e-05,12.87225]
[1779333361994,27.38,77883.75,0.0,-0.89915,9e-05,12.87225]
[1779333362021,27.38,77883.75,0.0,-0.89915,9e-05,12.87225]
[1779333367245,27.38,77888.13,0.0,-0.89875,9e-05,12.91017]
[1779333367270,27.38,77888.13,0.0,-0.89875,9e-05,12.91017]
[1779333367936,27.38,77888.13,0.0,-0.89875,9e-05,12.91017]
[1779333367938,27.38,77888.46,0.0,-0.89871,9e-05,12.91313]
[1779333368031,27.38,77888.46,0.0,-0.89871,9e-05,12.91313]
[1779333373352,27.38,77886.45,0.0,-0.89888,9e-05,12.89712]
[1779333373520,27.38,77886.45,0.0,-0.89888,9e-05,12.89712]
[1779333374681,27.38,77880.13,0.0,-0.89944,9e-05,12.84447]
[1779333375375,27.38,77880.13,0.0,-0.89944,9e-05,12.84447]
[1779333375525,27.38,77880.13,0.0,-0.89944,9e-05,12.84447]
[1779333375690,27.38,77877.82,0.0,-0.89964,9e-05,12.82537]
[1779333378218,27.38,77876.13,0.0,-0.89978,9e-05,12.81184]
[1779333378270,27.38,77876.13,0.0,-0.89978,9e-05,12.81184]
[1779333383117,27.38,77878.18,0.0,-0.89958,9e-05,12.8306]
[1779333383272,27.38,77878.18,0.0,-0.89958,9e-05,12.8306]
[1779333383509,27.38,77878.18,0.0,-0.89958,9e-05,12.8306]
[1779333383522,27.38,77878.18,0.0,-0.89958,9e-05,12.8306]
[1779333383746,27.38,77879.0,0.0,-0.89951,9e-05,12.83777]
[1779333388174,27.38,77878.44,0.0,-0.89955,9e-05,12.83417]
[1779333388524,27.38,77878.44,0.0,-0.89955,9e-05,12.83417]
[1779333393816,27.39,77878.74,0.0,-0.89953,9e-05,12.83457]
[1779333395444,27.39,77878.68,0.0,-0.89953,9e-05,12.83434]
[1779333396477,27.39,77876.44,0.0,-0.89972,9e-05,12.81582]
[1779333396521,27.39,77876.44,0.0,-0.89972,9e-05,12.81582]
[1779333396837,27.39,77876.14,0.0,-0.89975,9e-05,12.8136]
[1779333401872,27.39,77875.6,0.0,-0.89978,9e-05,12.81055]
[1779333405900,27.39,77866.49,0.0,-0.90057,9e-05,12.73545]
[1779333406907,27.39,77861.24,0.0,-0.90102,9e-05,12.69198]
[1779333411942,27.39,77859.82,0.0,-0.90112,9e-05,12.68249]
[1779333416977,27.4,77858.66,0.0,-0.9012,9e-05,12.67511]
[1779333422011,27.4,77858.57,0.0,-0.90118,9e-05,12.67664]
[1779333427047,27.4,77858.94,0.0,-0.90112,9e-05,12.68193]
[1779333432082,27.41,77859.49,0.0,-0.90105,9e-05,12.68867]
[1779333435937,27.41,77859.39,0.0,-0.90105,9e-05,12.68866]
[1779333436019,27.41,77859.39,0.0,-0.90105,9e-05,12.68866]
[1779333445173,27.41,77859.5,0.0,-0.901,9e-05,12.69399]
[1779333449523,27.41,77858.85,0.0,-0.90104,9e-05,12.69014]
[1779333449623,27.42,77852.37,0.0,-0.9016,9e-05,12.63653]
[1779333450393,27.42,77852.37,0.0,-0.9016,9e-05,12.63653]
[1779333450521,27.42,77852.37,0.0,-0.9016,9e-05,12.63653]
[1779333450666,27.42,77852.37,0.0,-0.9016,9e-05,12.63653]
[1779333450772,27.42,77852.37,0.0,-0.9016,9e-05,12.63653]
[1779333450775,27.42,77850.97,0.0,-0.90171,9e-05,12.62534]
[1779333456264,27.42,77851.06,0.0,-0.9017,9e-05,12.6248]
[1779333459034,27.42,77850.87,0.0,-0.90172,9e-05,12.62369]
[1779333459192,27.42,77851.08,0.0,-0.90169,9e-05,12.62591]
[1779333459271,27.42,77851.08,0.0,-0.90169,9e-05,12.62591]
[1779333459284,27.42,77851.16,0.0,-0.90168,9e-05,12.6275]
[1779333465327,27.42,77840.59,0.0,-0.90256,9e-05,12.54235]
[1779333466334,27.43,77838.4,0.0,-0.90274,9e-05,12.52474]
[1779333468080,27.43,77838.15,0.0,-0.90276,9e-05,12.52325]
[1779333468271,27.43,77838.15,0.0,-0.90276,9e-05,12.52325]
[1779333468372,27.43,77838.15,0.0,-0.90276,9e-05,12.52325]
[1779333468521,27.43,77838.15,0.0,-0.90276,9e-05,12.52325]
[1779333468619,27.43,77838.09,0.0,-0.90276,9e-05,12.52334]
[1779333474390,27.43,77837.17,0.0,-0.9028,9e-05,12.51913]
[1779333476378,27.43,77836.67,0.0,-0.90284,9e-05,12.51556]
[1779333476522,27.43,77836.67,0.0,-0.90284,9e-05,12.51556]
[1779333476848,27.43,77836.67,0.0,-0.90284,9e-05,12.51556]
[1779333477020,27.43,77836.67,0.0,-0.90284,9e-05,12.51556]
[1779333476947,27.43,77836.75,0.0,-0.90282,9e-05,12.51679]
[1779333482446,27.44,77839.32,0.0,-0.90257,9e-05,12.54144]
[1779333484173,27.44,77839.43,0.0,-0.90255,9e-05,12.54286]
[1779333484271,27.44,77839.43,0.0,-0.90255,9e-05,12.54286]
[1779333484548,27.44,77839.43,0.0,-0.90255,9e-05,12.54286]
[1779333484770,27.44,77839.43,0.0,-0.90255,9e-05,12.54286]
[1779333484871,27.44,77839.5,0.0,-0.90254,9e-05,12.54395]
[1779333491509,27.44,77839.16,0.0,-0.90253,9e-05,12.54459]
[1779333496351,27.45,77843.14,0.0,-0.90217,9e-05,12.57953]
[1779333496524,27.45,77843.14,0.0,-0.90217,9e-05,12.57953]
[1779333496820,27.45,77843.14,0.0,-0.90217,9e-05,12.57953]
[1779333497022,27.45,77843.14,0.0,-0.90217,9e-05,12.57953]
[1779333496922,27.45,77843.43,0.0,-0.90214,9e-05,12.58237]
[1779333502586,27.45,77842.13,0.0,-0.90223,9e-05,12.57418]
[1779333509635,27.45,77842.62,0.0,-0.90215,9e-05,12.58127]
[1779333513703,27.45,77842.91,0.0,-0.90214,9e-05,12.58125]
[1779333513771,27.45,77842.91,0.0,-0.90214,9e-05,12.58125]
[1779333513802,27.45,77842.92,0.0,-0.90213,9e-05,12.58176]
[1779333515431,27.46,77846.53,0.0,-0.90182,9e-05,12.61217]
[1779333515535,27.46,77846.53,0.0,-0.90182,9e-05,12.61217]
[1779333521719,27.46,77849.7,0.0,-0.90151,9e-05,12.64107]
[1779333522135,27.46,77849.7,0.0,-0.90151,9e-05,12.64107]
[1779333522270,27.46,77849.7,0.0,-0.90151,9e-05,12.64107]
[1779333522498,27.46,77849.7,0.0,-0.90151,9e-05,12.64107]
[1779333522522,27.46,77849.7,0.0,-0.90151,9e-05,12.64107]
[1779333522726,27.46,77849.95,0.0,-0.90149,9e-05,12.64349]
[1779333527760,27.46,77850.41,0.0,-0.90143,9e-05,12.64901]
[1779333531971,27.46,77852.99,0.0,-0.9012,9e-05,12.67146]
[1779333532023,27.46,77852.99,0.0,-0.9012,9e-05,12.67146]
[1779333532124,27.46,77855.79,0.0,-0.90095,9e-05,12.69507]
[1779333532297,27.46,77855.79,0.0,-0.90095,9e-05,12.69507]
[1779333532522,27.46,77855.79,0.0,-0.90095,9e-05,12.69507]
[1779333537831,27.47,77857.03,0.0,-0.90082,9e-05,12.70726]
[1779333540851,27.47,77862.36,0.0,-0.90035,9e-05,12.75256]
[1779333541201,27.47,77862.36,0.0,-0.90035,9e-05,12.75256]
[1779333541270,27.47,77862.36,0.0,-0.90035,9e-05,12.75256]
[1779333541538,27.47,77862.36,0.0,-0.90035,9e-05,12.75256]
[1779333541773,27.47,77862.36,0.0,-0.90035,9e-05,12.75256]
[1779333541859,27.47,77863.01,0.0,-0.90029,9e-05,12.75835]
[1779333546894,27.47,77861.84,0.0,-0.90037,9e-05,12.75048]
[1779333548908,27.47,77866.47,0.0,-0.89995,9e-05,12.78988]
[1779333549463,27.47,77866.47,0.0,-0.89995,9e-05,12.78988]
[1779333549523,27.47,77866.47,0.0,-0.89995,9e-05,12.78988]
[1779333549915,27.47,77869.0,0.0,-0.89973,9e-05,12.81134]
[1779333550171,27.47,77869.0,0.0,-0.89973,9e-05,12.81134]
[1779333550274,27.47,77869.0,0.0,-0.89973,9e-05,12.81134]
[1779333555957,27.47,77869.26,0.0,-0.89969,9e-05,12.81516]
[1779333563006,27.47,77869.49,0.0,-0.89966,9e-05,12.8182]
[1779333569049,27.48,77869.58,0.0,-0.89964,9e-05,12.81962]
[1779333572300,27.48,77869.24,0.0,-0.89969,9e-05,12.8134]
[1779333572519,27.48,77869.24,0.0,-0.89969,9e-05,12.8134]
[1779333572821,27.48,77869.24,0.0,-0.89969,9e-05,12.8134]
[1779333573022,27.48,77869.24,0.0,-0.89969,9e-05,12.8134]
[1779333573077,27.48,77868.84,0.0,-0.89973,9e-05,12.81018]
[1779333578112,27.48,77868.9,0.0,-0.89971,9e-05,12.8113]
[1779333583147,27.48,77870.0,0.0,-0.89961,9e-05,12.82105]
[1779333588182,27.48,77869.63,0.0,-0.89963,9e-05,12.81899]
[1779333592040,27.48,77870.06,0.0,-0.89959,9e-05,12.82314]
[1779333592121,27.48,77871.37,0.0,-0.89947,9e-05,12.83461]
[1779333592270,27.48,77871.37,0.0,-0.89947,9e-05,12.83461]
[1779333592583,27.48,77871.37,0.0,-0.89947,9e-05,12.83461]
[1779333592773,27.48,77871.37,0.0,-0.89947,9e-05,12.83461]
[1779333592846,27.48,77872.3,0.0,-0.89938,9e-05,12.84263]
[1779333598252,27.48,77873.29,0.0,-0.89928,9e-05,12.85207]
[1779333600282,27.48,77871.22,0.0,-0.89946,9e-05,12.83499]
[1779333600520,27.48,77871.22,0.0,-0.89946,9e-05,12.83499]
[1779333600580,27.48,77871.22,0.0,-0.89946,9e-05,12.83499]
[1779333600772,27.48,77871.22,0.0,-0.89946,9e-05,12.83499]
[1779333600873,27.48,77871.58,0.0,-0.89943,9e-05,12.83851]
[1779333602283,27.48,77875.71,0.0,-0.89906,9e-05,12.87332]
[1779333607325,27.49,77877.36,0.0,-0.89889,9e-05,12.88948]
[1779333610780,27.49,77875.45,0.0,-0.89905,9e-05,12.87438]
[1779333611020,27.49,77875.45,0.0,-0.89905,9e-05,12.87438]
[1779333611172,27.49,77875.45,0.0,-0.89905,9e-05,12.87438]
[1779333611120,27.49,77873.8,0.0,-0.89918,9e-05,12.86149]
[1779333611272,27.49,77873.8,0.0,-0.89918,9e-05,12.86149]
[1779333616390,27.49,77874.01,0.0,-0.89914,9e-05,12.86565]
[1779333621423,27.49,77874.67,0.0,-0.89906,9e-05,12.87349]
[1779333626457,27.5,77875.08,0.0,-0.899,9e-05,12.87917]
[1779333630735,27.5,77877.26,0.0,-0.89878,9e-05,12.89916]
[1779333630770,27.5,77877.26,0.0,-0.89878,9e-05,12.89916]
[1779333630872,27.5,77879.66,0.0,-0.89857,9e-05,12.91967]
[1779333631324,27.5,77879.66,0.0,-0.89857,9e-05,12.91967]
[1779333631523,27.5,77879.66,0.0,-0.89857,9e-05,12.91967]
[1779333632500,27.5,77887.12,0.0,-0.89792,9e-05,12.97921]
[1779333637538,27.5,77890.77,0.0,-0.89758,9e-05,13.01119]
[1779333642572,27.5,77891.47,0.0,-0.89751,9e-05,13.01841]
[1779333643767,27.5,77891.47,0.0,-0.89751,9e-05,13.01841]
[1779333644020,27.5,77891.47,0.0,-0.89751,9e-05,13.01841]
[1779333644113,27.5,77892.34,0.0,-0.89743,9e-05,13.02598]
[1779333644272,27.5,77892.34,0.0,-0.89743,9e-05,13.02598]
[1779333651886,27.51,77896.79,0.0,-0.89702,9e-05,13.06453]
[1779333652019,27.51,77896.79,0.0,-0.89702,9e-05,13.06453]
[1779333652216,27.51,77896.79,0.0,-0.89702,9e-05,13.06453]
[1779333652032,27.51,77897.12,0.0,-0.89698,9e-05,13.06798]
[1779333652276,27.51,77897.12,0.0,-0.89698,9e-05,13.06798]
[1779333653650,27.51,77901.68,0.0,-0.89657,9e-05,13.10682]
[1779333654657,27.51,77905.32,0.0,-0.89624,9e-05,13.13767]
[1779333655533,27.51,77905.32,0.0,-0.89624,9e-05,13.13767]
[1779333655774,27.51,77905.32,0.0,-0.89624,9e-05,13.13767]
[1779333659483,27.51,77908.14,0.0,-0.89598,9e-05,13.162]
[1779333659522,27.51,77908.14,0.0,-0.89598,9e-05,13.162]
[1779333659773,27.51,77908.14,0.0,-0.89598,9e-05,13.162]
[1779333660029,27.51,77908.14,0.0,-0.89598,9e-05,13.162]
[1779333660130,27.51,77908.14,0.0,-0.89598,9e-05,13.16212]
[1779333661707,27.51,77912.43,0.0,-0.89559,9e-05,13.19857]
[1779333664453,27.51,77913.7,0.0,-0.89547,9e-05,13.20944]
[1779333664524,27.51,77913.7,0.0,-0.89547,9e-05,13.20944]
[1779333665630,27.51,77913.68,0.0,-0.89547,9e-05,13.20941]
[1779333665771,27.51,77913.68,0.0,-0.89547,9e-05,13.20941]
[1779333665828,27.51,77914.04,0.0,-0.89544,9e-05,13.2126]
[1779333670646,27.51,77916.22,0.0,-0.89523,9e-05,13.23155]
[1779333670773,27.51,77916.22,0.0,-0.89523,9e-05,13.23155]
[1779333674799,27.51,77919.89,0.0,-0.89488,9e-05,13.26432]
[1779333676217,27.51,77919.89,0.0,-0.89488,9e-05,13.26432]
[1779333676225,27.51,77919.98,0.0,-0.89487,9e-05,13.26554]
[1779333676783,27.51,77919.98,0.0,-0.89487,9e-05,13.26554]
[1779333678296,27.51,77921.34,0.0,-0.89474,9e-05,13.27792]
[1779333678827,27.51,77920.76,0.0,-0.89478,9e-05,13.27344]
[1779333683862,27.52,77922.34,0.0,-0.89464,9e-05,13.28689]
[1779333685489,27.52,77923.08,0.0,-0.89457,9e-05,13.29322]
[1779333685520,27.52,77923.08,0.0,-0.89457,9e-05,13.29322]
[1779333685860,27.52,77923.08,0.0,-0.89457,9e-05,13.29322]
[1779333686024,27.52,77923.08,0.0,-0.89457,9e-05,13.29322]
[1779333686125,27.52,77923.98,0.0,-0.89449,9e-05,13.30122]
[1779333691919,27.52,77922.3,0.0,-0.89465,9e-05,13.28412]
[1779333697003,27.52,77923.57,0.0,-0.89454,9e-05,13.295]
[1779333697021,27.52,77923.57,0.0,-0.89454,9e-05,13.295]
[1779333697102,27.52,77924.95,0.0,-0.89441,9e-05,13.30702]
[1779333697450,27.52,77924.95,0.0,-0.89441,9e-05,13.30702]
[1779333697542,27.52,77924.95,0.0,-0.89441,9e-05,13.30702]
[1779333705013,27.52,77925.12,0.0,-0.89436,9e-05,13.31096]
[1779333706487,27.52,77925.75,0.0,-0.8943,9e-05,13.3166]
[1779333706523,27.52,77925.75,0.0,-0.8943,9e-05,13.3166]
[1779333707163,27.52,77925.75,0.0,-0.8943,9e-05,13.3166]
[1779333707271,27.52,77925.75,0.0,-0.8943,9e-05,13.3166]
[1779333707265,27.52,77925.14,0.0,-0.89436,9e-05,13.31172]
[1779333715083,27.52,77925.76,0.0,-0.89427,9e-05,13.31928]
[1779333717614,27.53,77927.49,0.0,-0.89411,9e-05,13.33448]
[1779333717770,27.53,77927.49,0.0,-0.89411,9e-05,13.33448]
[1779333718173,27.53,77927.49,0.0,-0.89411,9e-05,13.33448]
[1779333718271,27.53,77927.49,0.0,-0.89411,9e-05,13.33448]
[1779333718218,27.53,77928.5,0.0,-0.89402,9e-05,13.34329]
[1779333720118,27.53,77931.53,0.0,-0.89373,9e-05,13.36942]
[1779333721685,27.53,77931.0,0.0,-0.89378,9e-05,13.36513]
[1779333721773,27.53,77931.0,0.0,-0.89378,9e-05,13.36513]
[1779333726213,27.53,77932.09,0.0,-0.89367,9e-05,13.37518]
[1779333726271,27.53,77932.09,0.0,-0.89367,9e-05,13.37518]
[1779333726266,27.53,77931.93,0.0,-0.89368,9e-05,13.37402]
[1779333727168,27.53,77932.37,0.0,-0.89364,9e-05,13.37795]
[1779333729849,27.53,77932.89,0.0,-0.89359,9e-05,13.38274]
[1779333730029,27.53,77932.89,0.0,-0.89359,9e-05,13.38274]
[1779333734929,27.53,77934.16,0.0,-0.89346,9e-05,13.39443]
[1779333735973,27.53,77935.97,0.0,-0.8933,9e-05,13.40997]
[1779333736024,27.53,77935.97,0.0,-0.8933,9e-05,13.40997]
[1779333741265,27.53,77937.0,0.0,-0.89317,9e-05,13.42162]
[1779333747234,27.53,77936.95,0.0,-0.89317,9e-05,13.42132]
[1779333747274,27.53,77936.95,0.0,-0.89317,9e-05,13.42132]
[1779333750175,27.53,77936.75,0.0,-0.89318,9e-05,13.42052]
[1779333750272,27.53,77936.75,0.0,-0.89318,9e-05,13.42052]
[1779333750329,27.54,77936.32,0.0,-0.89322,9e-05,13.417]
[1779333756258,27.54,77935.89,0.0,-0.89328,9e-05,13.40984]
[1779333756272,27.54,77935.89,0.0,-0.89328,9e-05,13.40984]
[1779333762413,27.54,77936.23,0.0,-0.89324,9e-05,13.41401]
[1779333769529,27.54,77936.21,0.0,-0.89323,9e-05,13.41416]
[1779333772090,27.54,77936.14,0.0,-0.89323,9e-05,13.41419]
[1779333772272,27.54,77936.14,0.0,-0.89323,9e-05,13.41419]
[1779333772482,27.54,77937.49,0.0,-0.89311,9e-05,13.42575]
[1779333775855,27.54,77940.05,0.0,-0.89287,9e-05,13.44767]
[1779333776022,27.54,77940.05,0.0,-0.89287,9e-05,13.44767]
[1779333776025,27.54,77940.05,0.0,-0.89287,9e-05,13.44767]
[1779333776271,27.54,77940.05,0.0,-0.89287,9e-05,13.44767]
[1779333776371,27.54,77940.42,0.0,-0.89284,9e-05,13.45093]
[1779333781546,27.54,77940.11,0.0,-0.89286,9e-05,13.44857]
[1779333787187,27.54,77939.48,0.0,-0.89292,9e-05,13.44345]
[1779333787269,27.54,77939.48,0.0,-0.89292,9e-05,13.44345]
[1779333790609,27.54,77946.32,0.0,-0.89228,9e-05,13.50186]
[1779333791558,27.54,77946.32,0.0,-0.89228,9e-05,13.50186]
[1779333791770,27.54,77946.32,0.0,-0.89228,9e-05,13.50186]
[1779333791858,27.54,77951.4,0.0,-0.89181,9e-05,13.54509]
[1779333793149,27.54,77951.4,0.0,-0.89181,9e-05,13.54509]
[1779333793270,27.54,77951.4,0.0,-0.89181,9e-05,13.54509]
[1779333793372,27.54,77952.62,0.0,-0.8917,9e-05,13.55539]
[1779333796655,27.54,77958.84,0.0,-0.89113,9e-05,13.608]
[1779333798469,27.54,77960.21,0.0,-0.89102,9e-05,13.61802]
[1779333798521,27.54,77960.21,0.0,-0.89102,9e-05,13.61802]
[1779333804711,27.53,77963.68,0.0,-0.89077,9e-05,13.64128]
[1779333809746,27.52,77963.82,0.0,-0.89079,9e-05,13.63907]
[1779333814780,27.52,77963.61,0.0,-0.89084,9e-05,13.6331]
[1779333816369,27.52,77963.61,0.0,-0.89084,9e-05,13.6331]
[1779333816521,27.52,77963.99,0.0,-0.89081,9e-05,13.63627]
[1779333816565,27.52,77963.99,0.0,-0.89081,9e-05,13.63627]
[1779333818809,27.52,77956.36,0.0,-0.89152,9e-05,13.57092]
[1779333820268,27.52,77956.36,0.0,-0.89152,9e-05,13.57092]
[1779333820526,27.52,77955.26,0.0,-0.89162,9e-05,13.56152]
[1779333821839,27.52,77952.93,0.0,-0.89184,9e-05,13.54165]
[1779333822019,27.52,77952.93,0.0,-0.89184,9e-05,13.54165]
[1779333822120,27.52,77952.08,0.0,-0.89192,9e-05,13.53444]
[1779333827872,27.52,77951.99,0.0,-0.89192,9e-05,13.53397]
[1779333833914,27.52,77941.01,0.0,-0.89293,9e-05,13.44084]
[1779333834921,27.52,77941.07,0.0,-0.89292,9e-05,13.44155]
[1779333836637,27.52,77941.22,0.0,-0.89291,9e-05,13.44303]
[1779333836770,27.52,77941.22,0.0,-0.89291,9e-05,13.44303]
[1779333842977,27.53,77941.13,0.0,-0.89291,9e-05,13.44326]
[1779333848013,27.53,77941.5,0.0,-0.89286,9e-05,13.44752]
[1779333853048,27.53,77941.58,0.0,-0.89284,9e-05,13.44936]
[1779333854882,27.53,77941.32,0.0,-0.89286,9e-05,13.44738]
[1779333855024,27.53,77941.32,0.0,-0.89286,9e-05,13.44738]
[1779333858178,27.53,77941.27,0.0,-0.89286,9e-05,13.44766]
[1779333858271,27.53,77941.27,0.0,-0.89286,9e-05,13.44766]
[1779333858280,27.53,77941.27,0.0,-0.89286,9e-05,13.44789]
[1779333861205,27.53,77940.32,0.0,-0.89294,9e-05,13.44028]
[1779333861270,27.53,77940.32,0.0,-0.89294,9e-05,13.44028]
[1779333868152,27.53,77939.91,0.0,-0.89295,9e-05,13.43872]
[1779333873188,27.53,77939.95,0.0,-0.89296,9e-05,13.4364]
[1779333876373,27.54,77939.98,0.0,-0.89296,9e-05,13.43709]
[1779333876520,27.54,77939.58,0.0,-0.89299,9e-05,13.4338]
[1779333877923,27.54,77940.04,0.0,-0.89295,9e-05,13.43782]
[1779333878022,27.54,77940.04,0.0,-0.89295,9e-05,13.43782]
[1779333878223,27.54,77939.75,0.0,-0.89297,9e-05,13.43547]
[1779333884265,27.54,77939.81,0.0,-0.89296,9e-05,13.4366]
[1779333890706,27.54,77939.91,0.0,-0.89295,9e-05,13.43775]
[1779333890769,27.54,77939.91,0.0,-0.89295,9e-05,13.43775]
[1779333897356,27.54,77939.76,0.0,-0.89295,9e-05,13.43774]
[1779333899654,27.54,77939.23,0.0,-0.89299,9e-05,13.43344]
[1779333899769,27.54,77939.23,0.0,-0.89299,9e-05,13.43344]
[1779333900377,27.54,77938.38,0.0,-0.89307,9e-05,13.42664]
[1779333903398,27.54,77933.73,0.0,-0.89349,9e-05,13.38792]
[1779333904270,27.54,77933.73,0.0,-0.89349,9e-05,13.38792]
[1779333905047,27.54,77934.23,0.0,-0.89344,9e-05,13.39243]
[1779333905272,27.54,77934.23,0.0,-0.89344,9e-05,13.39243]
[1779333905412,27.54,77934.26,0.0,-0.89343,9e-05,13.39294]
[1779333910448,27.54,77934.35,0.0,-0.89341,9e-05,13.39498]
[1779333912462,27.54,77939.68,0.0,-0.89292,9e-05,13.44064]
[1779333912676,27.54,77939.68,0.0,-0.89292,9e-05,13.44064]
[1779333912771,27.54,77939.68,0.0,-0.89292,9e-05,13.44064]
[1779333913599,27.54,77939.76,0.0,-0.89291,9e-05,13.44149]
[1779333913769,27.54,77939.76,0.0,-0.89291,9e-05,13.44149]
[1779333919515,27.54,77941.89,0.0,-0.8927,9e-05,13.46039]
[1779333920528,27.54,77942.45,0.0,-0.89265,9e-05,13.4653]
[1779333920769,27.54,77942.45,0.0,-0.89265,9e-05,13.4653]
[1779333921778,27.55,77942.45,0.0,-0.89265,9e-05,13.46544]
[1779333922020,27.55,77942.45,0.0,-0.89265,9e-05,13.46544]
[1779333922121,27.55,77943.45,0.0,-0.89255,9e-05,13.47407]
[1779333924223,27.55,77943.39,0.0,-0.89256,9e-05,13.47356]
[1779333924271,27.55,77943.39,0.0,-0.89256,9e-05,13.47356]
[1779333925522,27.55,77945.18,0.0,-0.89239,9e-05,13.48904]
[1779333925769,27.55,77946.19,0.0,-0.8923,9e-05,13.49762]
[1779333929246,27.55,77948.05,0.0,-0.89212,9e-05,13.51375]
[1779333929275,27.55,77948.05,0.0,-0.89212,9e-05,13.51375]
[1779333929299,27.55,77948.05,0.0,-0.89212,9e-05,13.51375]
[1779333929520,27.55,77948.05,0.0,-0.89212,9e-05,13.51375]
[1779333929347,27.55,77948.12,0.0,-0.89211,9e-05,13.51454]
[1779333934393,27.55,77945.51,0.0,-0.89238,9e-05,13.48894]
[1779333934525,27.55,77945.51,0.0,-0.89238,9e-05,13.48894]
[1779333939656,27.55,77942.82,0.0,-0.89261,9e-05,13.46714]
[1779333941670,27.55,77935.28,0.0,-0.8933,9e-05,13.40345]
[1779333943464,27.55,77935.28,0.0,-0.8933,9e-05,13.40345]
[1779333943522,27.55,77935.28,0.0,-0.8933,9e-05,13.40345]
[1779333943732,27.55,77934.1,0.0,-0.89341,9e-05,13.3936]
[1779333943770,27.55,77934.1,0.0,-0.89341,9e-05,13.3936]
[1779333943826,27.55,77933.78,0.0,-0.89343,9e-05,13.39141]
[1779333950732,27.55,77935.26,0.0,-0.89328,9e-05,13.40542]
[1779333952450,27.55,77935.26,0.0,-0.89328,9e-05,13.40542]
[1779333952522,27.55,77935.26,0.0,-0.89328,9e-05,13.40542]
[1779333958789,27.55,77935.57,0.0,-0.89323,9e-05,13.40969]
[1779333963824,27.56,77935.97,0.0,-0.89318,9e-05,13.4147]
[1779333965464,27.56,77935.97,0.0,-0.89318,9e-05,13.4147]
[1779333965523,27.56,77935.97,0.0,-0.89318,9e-05,13.4147]
[1779333965783,27.56,77936.2,0.0,-0.89315,9e-05,13.41694]
[1779333966040,27.56,77936.2,0.0,-0.89315,9e-05,13.41694]
[1779333966141,27.56,77936.17,0.0,-0.89315,9e-05,13.41698]
[1779333971879,27.56,77934.64,0.0,-0.89327,9e-05,13.40581]
[1779333976943,27.56,77932.07,0.0,-0.89349,9e-05,13.38565]
[1779333977023,27.56,77932.07,0.0,-0.89349,9e-05,13.38565]
[1779333988018,27.57,77930.38,0.0,-0.89354,9e-05,13.38065]
[1779333992720,27.58,77931.28,0.0,-0.89345,9e-05,13.3878]
[1779333992771,27.58,77931.28,0.0,-0.89345,9e-05,13.3878]
[1779333992951,27.58,77931.28,0.0,-0.89345,9e-05,13.3878]
[1779333993022,27.58,77931.28,0.0,-0.89345,9e-05,13.3878]
[1779333993054,27.58,77933.15,0.0,-0.89327,9e-05,13.40446]
[1779333998093,27.58,77934.13,0.0,-0.89314,9e-05,13.41672]
[1779333999219,27.58,77934.13,0.0,-0.89314,9e-05,13.41672]
[1779333999272,27.58,77934.13,0.0,-0.89314,9e-05,13.41672]
[1779334005142,27.59,77932.39,0.0,-0.89324,9e-05,13.40738]
[1779334006556,27.59,77932.39,0.0,-0.89324,9e-05,13.40738]
[1779334006771,27.59,77933.53,0.0,-0.89313,9e-05,13.41762]
[1779334006991,27.59,77933.53,0.0,-0.89313,9e-05,13.41762]
[1779334007021,27.59,77933.53,0.0,-0.89313,9e-05,13.41762]
[1779334007156,27.59,77935.21,0.0,-0.89297,9e-05,13.43243]
[1779334012191,27.6,77935.8,0.0,-0.89288,9e-05,13.4401]
[1779334017226,27.6,77937.04,0.0,-0.89274,9e-05,13.4532]
[1779334018744,27.6,77939.11,0.0,-0.89254,9e-05,13.47124]
[1779334018770,27.6,77939.11,0.0,-0.89254,9e-05,13.47124]
[1779334022261,27.6,77946.06,0.0,-0.89188,9e-05,13.53203]
[1779334022718,27.6,77946.06,0.0,-0.89188,9e-05,13.53203]
[1779334022773,27.6,77946.06,0.0,-0.89188,9e-05,13.53203]
[1779334023344,27.6,77946.06,0.0,-0.89188,9e-05,13.53203]
[1779334023522,27.6,77946.06,0.0,-0.89188,9e-05,13.53203]
[1779334023623,27.6,77944.28,0.0,-0.89204,9e-05,13.51729]
[1779334027296,27.6,77949.06,0.0,-0.89159,9e-05,13.55945]
[1779334032331,27.61,77952.8,0.0,-0.89122,9e-05,13.59292]
[1779334034830,27.61,77952.92,0.0,-0.8912,9e-05,13.59452]
[1779334035020,27.61,77952.92,0.0,-0.8912,9e-05,13.59452]
[1779334040185,27.61,77952.33,0.0,-0.89124,9e-05,13.59097]
[1779334040273,27.61,77952.33,0.0,-0.89124,9e-05,13.59097]
[1779334040282,27.61,77952.33,0.0,-0.89124,9e-05,13.59126]
[1779334042415,27.61,77950.21,0.0,-0.89143,9e-05,13.57353]
[1779334042519,27.61,77950.21,0.0,-0.89143,9e-05,13.57353]
[1779334048443,27.61,77950.83,0.0,-0.89135,9e-05,13.58095]
[1779334050639,27.61,77951.62,0.0,-0.89127,9e-05,13.58796]
[1779334050772,27.61,77954.64,0.0,-0.89099,9e-05,13.61393]
[1779334051135,27.61,77954.64,0.0,-0.89099,9e-05,13.61393]
[1779334051270,27.61,77954.64,0.0,-0.89099,9e-05,13.61393]
[1779334051464,27.61,77954.78,0.0,-0.891,9e-05,13.61159]
[1779334057508,27.62,77954.68,0.0,-0.89099,9e-05,13.6122]
[1779334061119,27.62,77954.72,0.0,-0.89098,9e-05,13.61327]
[1779334061271,27.62,77954.72,0.0,-0.89098,9e-05,13.61327]
[1779334065562,27.62,77959.22,0.0,-0.89055,9e-05,13.65267]
[1779334066235,27.62,77959.22,0.0,-0.89055,9e-05,13.65267]
[1779334066271,27.62,77959.22,0.0,-0.89055,9e-05,13.65267]
[1779334066517,27.62,77959.22,0.0,-0.89055,9e-05,13.65267]
[1779334066569,27.62,77960.53,0.0,-0.89043,9e-05,13.66402]
[1779334066770,27.62,77960.53,0.0,-0.89043,9e-05,13.66402]
[1779334072611,27.62,77964.21,0.0,-0.89007,9e-05,13.69645]
[1779334073793,27.62,77964.93,0.0,-0.89,9e-05,13.70272]
[1779334074021,27.62,77964.93,0.0,-0.89,9e-05,13.70272]
[1779334079660,27.62,77966.3,0.0,-0.88986,9e-05,13.71545]
[1779334083790,27.62,77969.05,0.0,-0.8896,9e-05,13.73942]
[1779334084025,27.62,77969.05,0.0,-0.8896,9e-05,13.73942]
[1779334084664,27.62,77969.05,0.0,-0.8896,9e-05,13.73942]
[1779334084769,27.62,77969.23,0.0,-0.88958,9e-05,13.74128]
[1779334084870,27.62,77969.15,0.0,-0.88959,9e-05,13.7406]
[1779334090737,27.62,77970.17,0.0,-0.88948,9e-05,13.7503]
[1779334091856,27.62,77970.17,0.0,-0.88948,9e-05,13.7503]
[1779334092023,27.62,77970.17,0.0,-0.88948,9e-05,13.7503]
[1779334097787,27.63,77969.6,0.0,-0.88952,9e-05,13.74674]
[1779334099768,27.63,77968.87,0.0,-0.88958,9e-05,13.74072]
[1779334100021,27.63,77968.87,0.0,-0.88958,9e-05,13.74072]
[1779334100122,27.63,77969.0,0.0,-0.88957,9e-05,13.74226]
[1779334105842,27.63,77968.17,0.0,-0.88963,9e-05,13.73627]
[1779334109867,27.63,77968.62,0.0,-0.88958,9e-05,13.74081]
[1779334110029,27.63,77968.62,0.0,-0.88958,9e-05,13.74081]
[1779334116521,27.63,77969.48,0.0,-0.88951,9e-05,13.74575]
[1779334116773,27.63,77969.44,0.0,-0.88951,9e-05,13.74588]
[1779334117167,27.63,77969.44,0.0,-0.88951,9e-05,13.74588]
[1779334117272,27.63,77969.44,0.0,-0.88951,9e-05,13.74588]
[1779334117339,27.63,77968.83,0.0,-0.88957,9e-05,13.74091]
[1779334120950,27.63,77964.09,0.0,-0.89,9e-05,13.70124]
[1779334122964,27.63,77969.07,0.0,-0.88953,9e-05,13.74426]
[1779334124279,27.63,77969.07,0.0,-0.88953,9e-05,13.74426]
[1779334124528,27.63,77969.07,0.0,-0.88953,9e-05,13.74426]
[1779334124977,27.63,77960.64,0.0,-0.89031,9e-05,13.67293]
[1779334126992,27.63,77960.76,0.0,-0.89029,9e-05,13.67456]
[1779334129471,27.64,77958.79,0.0,-0.89047,9e-05,13.65846]
[1779334129525,27.64,77958.79,0.0,-0.89047,9e-05,13.65846]
[1779334129569,27.64,77958.27,0.0,-0.89051,9e-05,13.65439]
[1779334132533,27.64,77958.27,0.0,-0.89051,9e-05,13.65439]
[1779334132774,27.64,77958.77,0.0,-0.89045,9e-05,13.65972]
[1779334137988,27.64,77958.56,0.0,-0.89047,9e-05,13.65827]
[1779334141792,27.64,77961.73,0.0,-0.89014,9e-05,13.68796]
[1779334142022,27.64,77961.73,0.0,-0.89014,9e-05,13.68796]
[1779334142552,27.64,77961.73,0.0,-0.89014,9e-05,13.68796]
[1779334142582,27.64,77962.18,0.0,-0.8901,9e-05,13.69209]
[1779334142775,27.64,77962.18,0.0,-0.8901,9e-05,13.69209]
[1779334149150,27.64,77962.65,0.0,-0.89003,9e-05,13.69802]
[1779334150299,27.64,77962.65,0.0,-0.89003,9e-05,13.69802]
[1779334150522,27.64,77962.65,0.0,-0.89003,9e-05,13.69802]
[1779334156044,27.65,77962.53,0.0,-0.89003,9e-05,13.69834]
[1779334156272,27.65,77962.53,0.0,-0.89003,9e-05,13.69834]
[1779334156372,27.65,77962.41,0.0,-0.89003,9e-05,13.69786]
[1779334158375,27.65,77962.39,0.0,-0.89003,9e-05,13.69796]
[1779334158524,27.65,77962.39,0.0,-0.89003,9e-05,13.69796]
[1779334162830,27.65,77967.73,0.0,-0.88952,9e-05,13.74439]
[1779334169290,27.65,77967.72,0.0,-0.88951,9e-05,13.74597]
[1779334171153,27.65,77968.12,0.0,-0.88947,9e-05,13.74959]
[1779334171271,27.65,77968.12,0.0,-0.88947,9e-05,13.74959]
[1779334172079,27.65,77968.12,0.0,-0.88949,9e-05,13.74601]
[1779334172277,27.65,77968.12,0.0,-0.88949,9e-05,13.74601]
[1779334172311,27.65,77968.97,0.0,-0.88941,9e-05,13.75347]
[1779334176106,27.65,77967.39,0.0,-0.88955,9e-05,13.74061]
[1779334176272,27.65,77967.39,0.0,-0.88955,9e-05,13.74061]
[1779334179957,27.65,77965.64,0.0,-0.8897,9e-05,13.72665]
[1779334180021,27.65,77965.64,0.0,-0.8897,9e-05,13.72665]
[1779334180367,27.65,77965.87,0.0,-0.88968,9e-05,13.72886]
[1779334185402,27.66,77966.1,0.0,-0.88964,9e-05,13.73203]
[1779334186652,27.66,77966.1,0.0,-0.88964,9e-05,13.73203]
[1779334186771,27.66,77966.1,0.0,-0.88964,9e-05,13.73203]
[1779334192451,27.66,77966.68,0.0,-0.88957,9e-05,13.7386]
[1779334201068,27.66,77964.38,0.0,-0.88978,9e-05,13.71923]
[1779334201272,27.66,77964.38,0.0,-0.88978,9e-05,13.71923]
[1779334201886,27.66,77964.27,0.0,-0.88977,9e-05,13.72036]
[1779334202025,27.66,77964.27,0.0,-0.88977,9e-05,13.72036]
[1779334202522,27.66,77966.47,0.0,-0.88956,9e-05,13.73936]
[1779334203529,27.66,77961.02,0.0,-0.89007,9e-05,13.69316]
[1779334205543,27.66,77958.44,0.0,-0.8903,9e-05,13.67183]
[1779334211584,27.66,77959.33,0.0,-0.8902,9e-05,13.68125]
[1779334217627,27.67,77960.22,0.0,-0.8901,9e-05,13.69056]
[1779334222662,27.67,77960.19,0.0,-0.89008,9e-05,13.69165]
[1779334228704,27.67,77960.1,0.0,-0.89007,9e-05,13.69249]
[1779334231959,27.67,77961.9,0.0,-0.88992,9e-05,13.70483]
[1779334232020,27.67,77961.9,0.0,-0.88992,9e-05,13.70483]
[1779334237767,27.67,77962.11,0.0,-0.88989,9e-05,13.7081]
[1779334240927,27.67,77962.25,0.0,-0.88987,9e-05,13.70955]
[1779334241019,27.67,77962.25,0.0,-0.88987,9e-05,13.70955]
[1779334242199,27.67,77962.09,0.0,-0.88988,9e-05,13.70895]
[1779334242271,27.67,77962.09,0.0,-0.88988,9e-05,13.70895]
[1779334242802,27.68,77962.05,0.0,-0.88988,9e-05,13.70887]
[1779334247837,27.68,77964.08,0.0,-0.88967,9e-05,13.72743]
[1779334252871,27.68,77964.01,0.0,-0.88967,9e-05,13.72799]
[1779334257906,27.68,77961.82,0.0,-0.88986,9e-05,13.71056]
[1779334262943,27.68,77963.1,0.0,-0.88972,9e-05,13.72279]
[1779334268984,27.68,77963.91,0.0,-0.88963,9e-05,13.73118]
[1779334274023,27.69,77959.79,0.0,-0.89,9e-05,13.69741]
[1779334279058,27.69,77959.78,0.0,-0.88999,9e-05,13.69874]
[1779334284093,27.69,77956.58,0.0,-0.89027,9e-05,13.67294]
[1779334285100,27.69,77949.41,0.0,-0.89093,9e-05,13.61233]
[1779334286302,27.69,77949.41,0.0,-0.89093,9e-05,13.61233]
[1779334286523,27.69,77949.41,0.0,-0.89093,9e-05,13.61233]
[1779334286616,27.69,77943.56,0.0,-0.89146,9e-05,13.56343]
[1779334292149,27.69,77943.04,0.0,-0.89151,9e-05,13.55758]
[1779334294773,27.69,77943.7,0.0,-0.89145,9e-05,13.56364]
[1779334294779,27.7,77943.65,0.0,-0.89144,9e-05,13.56412]
[1779334295028,27.7,77943.65,0.0,-0.89144,9e-05,13.56412]
[1779334300467,27.7,77944.07,0.0,-0.89136,9e-05,13.57131]
[1779334302271,27.7,77944.43,0.0,-0.89131,9e-05,13.57595]
[1779334310275,27.71,77943.0,0.0,-0.89136,9e-05,13.57087]
[1779334311154,27.71,77943.0,0.0,-0.89136,9e-05,13.57087]
[1779334311272,27.71,77943.0,0.0,-0.89136,9e-05,13.57087]
[1779334311380,27.71,77943.0,0.0,-0.89136,9e-05,13.57087]
[1779334311521,27.71,77943.0,0.0,-0.89136,9e-05,13.57087]
[1779334311621,27.71,77943.3,0.0,-0.89133,9e-05,13.57418]
[1779334317325,27.72,77942.7,0.0,-0.89133,9e-05,13.57367]
[1779334320994,27.72,77943.59,0.0,-0.89123,9e-05,13.58346]
[1779334321024,27.72,77943.59,0.0,-0.89123,9e-05,13.58346]
[1779334321435,27.72,77943.59,0.0,-0.89123,9e-05,13.58346]
[1779334321522,27.72,77943.59,0.0,-0.89123,9e-05,13.58346]
[1779334321614,27.72,77943.48,0.0,-0.89123,9e-05,13.58326]
[1779334328407,27.73,77943.33,0.0,-0.89118,9e-05,13.58708]
[1779334330787,27.73,77943.34,0.0,-0.89118,9e-05,13.58789]
[1779334330873,27.73,77942.81,0.0,-0.89122,9e-05,13.58411]
[1779334331022,27.73,77942.81,0.0,-0.89122,9e-05,13.58411]
[1779334331027,27.73,77942.81,0.0,-0.89122,9e-05,13.58411]
[1779334331272,27.73,77942.81,0.0,-0.89122,9e-05,13.58411]
[1779334336462,27.74,77943.65,0.0,-0.89109,9e-05,13.59547]
[1779334340782,27.74,77943.61,0.0,-0.89107,9e-05,13.59721]
[1779334340871,27.74,77944.08,0.0,-0.89102,9e-05,13.60188]
[1779334341023,27.74,77944.08,0.0,-0.89102,9e-05,13.60188]
[1779334341032,27.74,77944.08,0.0,-0.89102,9e-05,13.60188]
[1779334341271,27.74,77944.08,0.0,-0.89102,9e-05,13.60188]
[1779334350784,27.74,77943.85,0.0,-0.891,9e-05,13.60333]
[1779334350885,27.75,77943.03,0.0,-0.89104,9e-05,13.59975]
[1779334351021,27.75,77943.03,0.0,-0.89104,9e-05,13.59975]
[1779334351081,27.75,77943.03,0.0,-0.89104,9e-05,13.59975]
[1779334351279,27.75,77943.03,0.0,-0.89104,9e-05,13.59975]
[1779334356603,27.75,77943.4,0.0,-0.89099,9e-05,13.60311]
[1779334357729,27.75,77943.4,0.0,-0.89099,9e-05,13.60311]
[1779334357771,27.75,77943.4,0.0,-0.89099,9e-05,13.60311]
[1779334357830,27.76,77942.38,0.0,-0.89108,9e-05,13.59514]
[1779334358021,27.76,77942.38,0.0,-0.89108,9e-05,13.59514]
[1779334358272,27.76,77942.38,0.0,-0.89108,9e-05,13.59514]
[1779334360621,27.76,77944.52,0.0,-0.89086,9e-05,13.6146]
[1779334360770,27.76,77944.52,0.0,-0.89086,9e-05,13.6146]
[1779334366674,27.76,77942.16,0.0,-0.89103,9e-05,13.59924]
[1779334370110,27.77,77940.65,0.0,-0.89115,9e-05,13.5885]
[1779334370273,27.77,77940.65,0.0,-0.89115,9e-05,13.5885]
[1779334370536,27.77,77940.65,0.0,-0.89115,9e-05,13.5885]
[1779334370775,27.77,77940.65,0.0,-0.89115,9e-05,13.5885]
[1779334370875,27.77,77940.65,0.0,-0.89114,9e-05,13.58918]
[1779334376744,27.77,77943.19,0.0,-0.89086,9e-05,13.61465]
[1779334381029,27.78,77942.3,0.0,-0.89091,9e-05,13.60963]
[1779334381279,27.78,77942.3,0.0,-0.89091,9e-05,13.60963]
[1779334381377,27.78,77942.3,0.0,-0.89091,9e-05,13.60963]
[1779334381524,27.78,77942.3,0.0,-0.89091,9e-05,13.60963]
[1779334381779,27.78,77942.35,0.0,-0.8909,9e-05,13.61068]
[1779334385792,27.78,77942.86,0.0,-0.89083,9e-05,13.61688]
[1779334386023,27.78,77943.74,0.0,-0.89075,9e-05,13.62494]
[1779334393863,27.79,77943.87,0.0,-0.89068,9e-05,13.63082]
[1779334394794,27.79,77943.87,0.0,-0.89068,9e-05,13.63082]
[1779334394870,27.79,77944.13,0.0,-0.89065,9e-05,13.63362]
[1779334395024,27.79,77944.13,0.0,-0.89065,9e-05,13.63362]
[1779334395166,27.79,77944.13,0.0,-0.89065,9e-05,13.63362]
[1779334395273,27.79,77944.13,0.0,-0.89065,9e-05,13.63362]
[1779334395366,27.79,77944.13,0.0,-0.89064,9e-05,13.63421]
[1779334402926,27.79,77944.81,0.0,-0.89053,9e-05,13.64408]
[1779334407961,27.8,77944.81,0.0,-0.8905,9e-05,13.64694]
[1779334412996,27.8,77944.49,0.0,-0.89053,9e-05,13.64331]
[1779334418031,27.8,77944.53,0.0,-0.89049,9e-05,13.64651]
[1779334427094,27.81,77944.96,0.0,-0.89039,9e-05,13.65523]
[1779334430649,27.81,77944.94,0.0,-0.89039,9e-05,13.65562]
[1779334430772,27.81,77944.94,0.0,-0.89039,9e-05,13.65562]
[1779334430874,27.81,77945.2,0.0,-0.89035,9e-05,13.65948]
[1779334431110,27.81,77945.2,0.0,-0.89035,9e-05,13.65948]
[1779334431273,27.81,77945.2,0.0,-0.89035,9e-05,13.65948]
[1779334438173,27.82,77943.27,0.0,-0.89048,9e-05,13.64705]
[1779334441134,27.82,77943.27,0.0,-0.89048,9e-05,13.64705]
[1779334441273,27.82,77943.27,0.0,-0.89048,9e-05,13.64705]
[1779334441480,27.82,77943.27,0.0,-0.89048,9e-05,13.64705]
[1779334441522,27.82,77943.27,0.0,-0.89048,9e-05,13.64705]
[1779334441621,27.82,77941.98,0.0,-0.89058,9e-05,13.6384]
[1779334447805,27.82,77942.9,0.0,-0.89047,9e-05,13.64847]
[1779334448019,27.82,77942.9,0.0,-0.89047,9e-05,13.64847]
[1779334452054,27.83,77943.83,0.0,-0.89035,9e-05,13.65858]
[1779334452273,27.83,77943.93,0.0,-0.89034,9e-05,13.65997]
[1779334452334,27.83,77944.54,0.0,-0.89028,9e-05,13.66567]
[1779334455520,27.83,77944.54,0.0,-0.89028,9e-05,13.66567]
[1779334455770,27.83,77944.54,0.0,-0.89028,9e-05,13.66567]
[1779334461334,27.84,77942.62,0.0,-0.8904,9e-05,13.65429]
[1779334465545,27.84,77942.38,0.0,-0.89041,9e-05,13.65335]
[1779334465770,27.84,77942.38,0.0,-0.89041,9e-05,13.65335]
[1779334465871,27.84,77942.16,0.0,-0.89041,9e-05,13.65312]
[1779334466223,27.84,77942.16,0.0,-0.89041,9e-05,13.65312]
[1779334466274,27.84,77942.16,0.0,-0.89041,9e-05,13.65312]
[1779334471403,27.84,77942.01,0.0,-0.89042,9e-05,13.65133]
[1779334476439,27.85,77942.04,0.0,-0.89038,9e-05,13.65428]
[1779334479715,27.85,77939.81,0.0,-0.89058,9e-05,13.6365]
[1779334479772,27.85,77939.81,0.0,-0.89058,9e-05,13.6365]
[1779334479817,27.85,77935.53,0.0,-0.89097,9e-05,13.60093]
[1779334480835,27.85,77935.53,0.0,-0.89097,9e-05,13.60093]
[1779334481020,27.85,77935.53,0.0,-0.89097,9e-05,13.60093]
[1779334488524,27.86,77932.78,0.0,-0.89116,9e-05,13.58328]
[1779334493559,27.86,77933.67,0.0,-0.89104,9e-05,13.5937]
[1779334498593,27.86,77933.64,0.0,-0.89101,9e-05,13.59626]
[1779334503629,27.87,77933.74,0.0,-0.89097,9e-05,13.59981]
[1779334508664,27.87,77934.44,0.0,-0.89088,9e-05,13.60833]
[1779334510020,27.87,77934.44,0.0,-0.89088,9e-05,13.60833]
[1779334510122,27.87,77934.51,0.0,-0.89087,9e-05,13.60943]
[1779334510271,27.87,77934.51,0.0,-0.89087,9e-05,13.60943]
[1779334510805,27.87,77934.51,0.0,-0.89087,9e-05,13.60943]
[1779334511023,27.87,77934.51,0.0,-0.89087,9e-05,13.60943]
[1779334511089,27.87,77934.51,0.0,-0.89086,9e-05,13.60993]
[1779334517727,27.88,77933.25,0.0,-0.89094,9e-05,13.60278]
[1779334518648,27.88,77933.25,0.0,-0.89094,9e-05,13.60278]
[1779334518774,27.88,77933.25,0.0,-0.89094,9e-05,13.60278]
[1779334518875,27.88,77931.86,0.0,-0.89106,9e-05,13.59156]
[1779334519803,27.88,77931.86,0.0,-0.89106,9e-05,13.59156]
[1779334520023,27.88,77931.86,0.0,-0.89106,9e-05,13.59156]
[1779334527797,27.88,77931.03,0.0,-0.89111,9e-05,13.58743]
[1779334528452,27.88,77931.03,0.0,-0.89111,9e-05,13.58743]
[1779334528522,27.88,77931.03,0.0,-0.89111,9e-05,13.58743]
[1779334528982,27.88,77931.03,0.0,-0.89111,9e-05,13.58743]
[1779334529023,27.88,77931.03,0.0,-0.89111,9e-05,13.58743]
[1779334529034,27.88,77931.53,0.0,-0.89106,9e-05,13.5917]
[1779334535853,27.88,77931.48,0.0,-0.89109,9e-05,13.58786]
[1779334540888,27.88,77931.12,0.0,-0.89112,9e-05,13.58506]
[1779334546931,27.88,77931.13,0.0,-0.89111,9e-05,13.58538]
[1779334548823,27.88,77931.31,0.0,-0.8911,9e-05,13.58694]
[1779334549021,27.88,77931.31,0.0,-0.8911,9e-05,13.58694]
[1779334549115,27.88,77923.82,0.0,-0.89178,9e-05,13.52392]
[1779334549733,27.88,77923.82,0.0,-0.89178,9e-05,13.52392]
[1779334549775,27.88,77923.82,0.0,-0.89178,9e-05,13.52392]
[1779334554988,27.88,77923.56,0.0,-0.8918,9e-05,13.52258]
[1779334557139,27.88,77923.39,0.0,-0.89181,9e-05,13.5213]
[1779334557269,27.88,77923.76,0.0,-0.89178,9e-05,13.52457]
[1779334557957,27.88,77923.76,0.0,-0.89178,9e-05,13.52457]
[1779334558024,27.88,77923.76,0.0,-0.89178,9e-05,13.52457]
[1779334558048,27.88,77923.71,0.0,-0.89178,9e-05,13.5243]
[1779334564051,27.89,77923.84,0.0,-0.89176,9e-05,13.52635]
[1779334566514,27.89,77926.36,0.0,-0.89152,9e-05,13.54788]
[1779334566520,27.89,77926.36,0.0,-0.89152,9e-05,13.54788]
[1779334567072,27.89,77926.93,0.0,-0.89147,9e-05,13.55281]
[1779334567238,27.89,77926.93,0.0,-0.89147,9e-05,13.55281]
[1779334567271,27.89,77926.93,0.0,-0.89147,9e-05,13.55281]
[1779334574131,27.89,77926.65,0.0,-0.89148,9e-05,13.55137]
[1779334579166,27.89,77926.37,0.0,-0.8915,9e-05,13.54968]
[1779334580337,27.89,77926.85,0.0,-0.89146,9e-05,13.55385]
[1779334580521,27.89,77926.85,0.0,-0.89146,9e-05,13.55385]
[1779334581180,27.89,77929.38,0.0,-0.89122,9e-05,13.57526]
[1779334581317,27.89,77929.38,0.0,-0.89122,9e-05,13.57526]
[1779334581522,27.89,77929.38,0.0,-0.89122,9e-05,13.57526]
[1779334588229,27.89,77932.05,0.0,-0.89094,9e-05,13.60117]
[1779334590231,27.89,77932.05,0.0,-0.89094,9e-05,13.60117]
[1779334590269,27.89,77932.05,0.0,-0.89094,9e-05,13.60117]
[1779334590385,27.89,77932.59,0.0,-0.89088,9e-05,13.60666]
[1779334591276,27.89,77932.59,0.0,-0.89088,9e-05,13.60666]
[1779334591521,27.89,77932.59,0.0,-0.89088,9e-05,13.60666]
[1779334597292,27.89,77932.29,0.0,-0.89093,9e-05,13.60049]
[1779334599306,27.89,77929.1,0.0,-0.89122,9e-05,13.57368]
[1779334600402,27.89,77929.1,0.0,-0.89122,9e-05,13.57368]
[1779334600522,27.89,77929.1,0.0,-0.89122,9e-05,13.57368]
[1779334605527,27.9,77931.49,0.0,-0.891,9e-05,13.59402]
[1779334605772,27.9,77931.49,0.0,-0.891,9e-05,13.59402]
[1779334606275,27.9,77930.66,0.0,-0.89108,9e-05,13.58706]
[1779334606355,27.9,77929.66,0.0,-0.89117,9e-05,13.57863]
[1779334611403,27.89,77927.81,0.0,-0.89134,9e-05,13.56278]
[1779334611523,27.89,77927.81,0.0,-0.89134,9e-05,13.56278]
[1779334614274,27.89,77928.34,0.0,-0.8913,9e-05,13.5667]
[1779334614287,27.89,77928.34,0.0,-0.8913,9e-05,13.56651]
[1779334619446,27.89,77928.45,0.0,-0.8913,9e-05,13.56646]
[1779334626495,27.89,77925.39,0.0,-0.8916,9e-05,13.53955]
[1779334628170,27.89,77925.39,0.0,-0.8916,9e-05,13.53955]
[1779334628271,27.89,77923.08,0.0,-0.89181,9e-05,13.52016]
[1779334633544,27.89,77921.82,0.0,-0.89192,9e-05,13.50985]
[1779334639586,27.89,77922.51,0.0,-0.89185,9e-05,13.5164]
[1779334644621,27.89,77923.18,0.0,-0.89178,9e-05,13.52269]
[1779334648963,27.89,77924.13,0.0,-0.89169,9e-05,13.53108]
[1779334649020,27.89,77924.13,0.0,-0.89169,9e-05,13.53108]
[1779334651170,27.89,77924.2,0.0,-0.89168,9e-05,13.53192]
[1779334651269,27.89,77924.2,0.0,-0.89168,9e-05,13.53192]
[1779334651261,27.89,77924.2,0.0,-0.8917,9e-05,13.52827]
[1779334662747,27.9,77924.39,0.0,-0.89167,9e-05,13.53124]
[1779334664273,27.9,77924.39,0.0,-0.89167,9e-05,13.53124]
[1779334664524,27.9,77924.19,0.0,-0.89169,9e-05,13.52964]
[1779334669796,27.9,77924.37,0.0,-0.89167,9e-05,13.53159]
[1779334674838,27.9,77924.26,0.0,-0.89167,9e-05,13.53097]
[1779334679873,27.9,77925.65,0.0,-0.89154,9e-05,13.54291]
[1779334686922,27.9,77925.71,0.0,-0.89154,9e-05,13.54362]
[1779334690918,27.9,77929.76,0.0,-0.89116,9e-05,13.57779]
[1779334691022,27.9,77929.76,0.0,-0.89116,9e-05,13.57779]
[1779334693568,27.9,77929.35,0.0,-0.8912,9e-05,13.57428]
[1779334693769,27.9,77929.35,0.0,-0.8912,9e-05,13.57428]
[1779334693856,27.9,77929.35,0.0,-0.8912,9e-05,13.57426]
[1779334697518,27.9,77927.4,0.0,-0.89138,9e-05,13.5578]
[1779334697770,27.9,77927.4,0.0,-0.89138,9e-05,13.5578]
[1779334703035,27.9,77926.52,0.0,-0.89147,9e-05,13.54956]
[1779334703918,27.9,77926.52,0.0,-0.89147,9e-05,13.54956]
[1779334704020,27.9,77926.52,0.0,-0.89147,9e-05,13.54956]
[1779334706055,27.9,77921.71,0.0,-0.89192,9e-05,13.50849]
[1779334707019,27.9,77921.71,0.0,-0.89192,9e-05,13.50849]
[1779334707269,27.9,77921.71,0.0,-0.89192,9e-05,13.50849]
[1779334707063,27.9,77922.14,0.0,-0.89188,9e-05,13.51195]
[1779334709445,27.9,77922.51,0.0,-0.89185,9e-05,13.51476]
[1779334709519,27.9,77922.51,0.0,-0.89185,9e-05,13.51476]
[1779334715121,27.89,77922.3,0.0,-0.8919,9e-05,13.50842]
[1779334720156,27.89,77922.59,0.0,-0.89188,9e-05,13.51029]
[1779334724383,27.89,77924.15,0.0,-0.89175,9e-05,13.52299]
[1779334724519,27.89,77924.15,0.0,-0.89175,9e-05,13.52299]
[1779334726693,27.89,77924.45,0.0,-0.89172,9e-05,13.52528]
[1779334726769,27.89,77924.45,0.0,-0.89172,9e-05,13.52528]
[1779334727204,27.89,77923.87,0.0,-0.89178,9e-05,13.52028]
[1779334729151,27.89,77926.34,0.0,-0.89155,9e-05,13.54093]
[1779334729271,27.89,77926.34,0.0,-0.89155,9e-05,13.54093]
[1779334735557,27.89,77929.06,0.0,-0.89131,9e-05,13.56309]
[1779334740397,27.89,77928.01,0.0,-0.89142,9e-05,13.55268]
[1779334740519,27.89,77928.01,0.0,-0.89142,9e-05,13.55268]
[1779334742153,27.89,77928.01,0.0,-0.89142,9e-05,13.55268]
[1779334742273,27.89,77928.01,0.0,-0.89142,9e-05,13.55268]
[1779334742170,27.89,77928.01,0.0,-0.89143,9e-05,13.5523]
[1779334747346,27.89,77927.83,0.0,-0.89145,9e-05,13.54983]
[1779334753388,27.89,77927.86,0.0,-0.89146,9e-05,13.54892]
[1779334755122,27.89,77927.86,0.0,-0.89146,9e-05,13.54892]
[1779334755270,27.89,77927.86,0.0,-0.89146,9e-05,13.54892]
[1779334758490,27.89,77928.91,0.0,-0.89137,9e-05,13.55763]
[1779334758521,27.89,77928.91,0.0,-0.89137,9e-05,13.55763]
[1779334758591,27.89,77927.84,0.0,-0.89147,9e-05,13.54866]
[1779334761364,27.89,77927.74,0.0,-0.89148,9e-05,13.54786]
[1779334761520,27.89,77927.43,0.0,-0.8915,9e-05,13.54529]
[1779334767500,27.89,77925.86,0.0,-0.89164,9e-05,13.53235]
[1779334767525,27.89,77925.86,0.0,-0.89164,9e-05,13.53235]
[1779334767546,27.89,77925.42,0.0,-0.89168,9e-05,13.52878]
[1779334770812,27.89,77925.6,0.0,-0.89167,9e-05,13.53042]
[1779334771021,27.89,77925.6,0.0,-0.89167,9e-05,13.53042]
[1779334776549,27.89,77926.04,0.0,-0.89165,9e-05,13.53075]
[1779334781734,27.89,77928.52,0.0,-0.89142,9e-05,13.55183]
[1779334781774,27.89,77928.52,0.0,-0.89142,9e-05,13.55183]
[1779334785022,27.89,77929.33,0.0,-0.89134,9e-05,13.55873]
[1779334785270,27.89,77929.33,0.0,-0.89134,9e-05,13.55873]
[1779334785371,27.89,77929.28,0.0,-0.89135,9e-05,13.55834]
[1779334790574,27.89,77929.13,0.0,-0.89136,9e-05,13.55714]
[1779334794009,27.89,77928.67,0.0,-0.8914,9e-05,13.55332]
[1779334794018,27.89,77928.67,0.0,-0.8914,9e-05,13.55332]
[1779334800004,27.89,77928.49,0.0,-0.89142,9e-05,13.55194]
[1779334800025,27.89,77928.49,0.0,-0.89142,9e-05,13.55194]
[1779334802040,27.89,77927.79,0.0,-0.89148,9e-05,13.5461]
[1779334802270,27.89,77927.79,0.0,-0.89148,9e-05,13.5461]
[1779334802371,27.89,77927.41,0.0,-0.89151,9e-05,13.54296]
[1779334809780,27.89,77927.4,0.0,-0.89151,9e-05,13.54317]
[1779334813539,27.89,77927.91,0.0,-0.89146,9e-05,13.5475]
[1779334813773,27.89,77927.91,0.0,-0.89146,9e-05,13.5475]
[1779334818848,27.89,77928.11,0.0,-0.89144,9e-05,13.54942]
[1779334819976,27.89,77928.11,0.0,-0.89144,9e-05,13.54942]
[1779334820020,27.89,77928.11,0.0,-0.89144,9e-05,13.54942]
[1779334823240,27.89,77928.5,0.0,-0.89141,9e-05,13.55279]
[1779334823269,27.89,77928.5,0.0,-0.89141,9e-05,13.55279]
[1779334823286,27.89,77928.35,0.0,-0.89142,9e-05,13.55155]
[1779334828919,27.89,77927.68,0.0,-0.89148,9e-05,13.54609]
[1779334835968,27.89,77927.72,0.0,-0.8915,9e-05,13.54288]
[1779334841003,27.89,77927.55,0.0,-0.89151,9e-05,13.54163]
[1779334843122,27.89,77927.55,0.0,-0.89151,9e-05,13.54163]
[1779334843268,27.89,77927.55,0.0,-0.89151,9e-05,13.54163]
[1779334849068,27.89,77926.44,0.0,-0.89161,9e-05,13.53259]
[1779334856117,27.89,77926.74,0.0,-0.89158,9e-05,13.53541]
[1779334861152,27.89,77926.68,0.0,-0.89158,9e-05,13.5351]
[1779334862271,27.89,77926.68,0.0,-0.89158,9e-05,13.5351]
[1779334863007,27.89,77926.68,0.0,-0.89158,9e-05,13.53514]
[1779334863022,27.89,77926.68,0.0,-0.89158,9e-05,13.53514]
[1779334863026,27.89,77926.68,0.0,-0.89158,9e-05,13.53518]
[1779334868201,27.89,77924.79,0.0,-0.89175,9e-05,13.51953]
[1779334871231,27.89,77918.6,0.0,-0.89232,9e-05,13.46729]
[1779334874226,27.89,77917.28,0.0,-0.89245,9e-05,13.45571]
[1779334874277,27.89,77917.28,0.0,-0.89245,9e-05,13.45571]
[1779334880214,27.89,77918.84,0.0,-0.89232,9e-05,13.46765]
[1779334880272,27.89,77918.84,0.0,-0.89232,9e-05,13.46765]
[1779334887343,27.89,77918.74,0.0,-0.89234,9e-05,13.46598]
[1779334892378,27.89,77918.75,0.0,-0.89236,9e-05,13.46211]
[1779334897413,27.89,77918.74,0.0,-0.89236,9e-05,13.46193]
[1779334902447,27.89,77921.05,0.0,-0.89216,9e-05,13.48118]
[1779334902591,27.89,77921.05,0.0,-0.89216,9e-05,13.48118]
[1779334902701,27.89,77921.05,0.0,-0.89216,9e-05,13.48118]
[1779334902769,27.89,77921.05,0.0,-0.89216,9e-05,13.48118]
[1779334907483,27.89,77918.84,0.0,-0.89236,9e-05,13.46242]
[1779334912518,27.89,77921.11,0.0,-0.89215,9e-05,13.4815]
[1779334913449,27.89,77921.11,0.0,-0.89215,9e-05,13.4815]
[1779334913511,27.89,77921.11,0.0,-0.89215,9e-05,13.4815]
[1779334913522,27.89,77921.11,0.0,-0.89215,9e-05,13.4815]
[1779334913525,27.89,77922.49,0.0,-0.89203,9e-05,13.49307]
[1779334920574,27.89,77922.66,0.0,-0.89201,9e-05,13.49421]
[1779334925609,27.89,77922.66,0.0,-0.89202,9e-05,13.49394]
[1779334930644,27.89,77922.78,0.0,-0.89201,9e-05,13.49457]
[1779334933665,27.89,77928.43,0.0,-0.8915,9e-05,13.54176]
[1779334935136,27.89,77928.43,0.0,-0.8915,9e-05,13.54176]
[1779334935247,27.89,77928.43,0.0,-0.8915,9e-05,13.54176]
[1779334935270,27.89,77928.43,0.0,-0.8915,9e-05,13.54176]
[1779334935348,27.88,77928.21,0.0,-0.89152,9e-05,13.53956]
[1779334937264,27.88,77928.67,0.0,-0.89148,9e-05,13.54343]
[1779334937270,27.88,77928.67,0.0,-0.89148,9e-05,13.54343]
[1779334940714,27.88,77935.28,0.0,-0.89087,9e-05,13.59909]
[1779334942126,27.88,77935.28,0.0,-0.89087,9e-05,13.59909]
[1779334942277,27.88,77935.28,0.0,-0.89087,9e-05,13.59909]
[1779334942672,27.88,77936.21,0.0,-0.89078,9e-05,13.60689]
[1779334942773,27.88,77936.21,0.0,-0.89078,9e-05,13.60689]
[1779334942874,27.88,77936.79,0.0,-0.89073,9e-05,13.61175]
[1779334948770,27.88,77938.39,0.0,-0.89058,9e-05,13.6253]
[1779334950546,27.88,77938.39,0.0,-0.89058,9e-05,13.6253]
[1779334950769,27.88,77938.39,0.0,-0.89058,9e-05,13.6253]
[1779334956828,27.88,77938.64,0.0,-0.89058,9e-05,13.62385]
[1779334962870,27.89,77938.47,0.0,-0.89057,9e-05,13.62488]
[1779334966304,27.89,77938.48,0.0,-0.89057,9e-05,13.62538]
[1779334966365,27.89,77938.48,0.0,-0.89057,9e-05,13.62538]
[1779334966520,27.89,77938.48,0.0,-0.89057,9e-05,13.62538]
[1779334966371,27.89,77938.48,0.0,-0.89055,9e-05,13.62661]
[1779334971933,27.89,77940.66,0.0,-0.89032,9e-05,13.64733]
[1779334973174,27.89,77940.66,0.0,-0.89032,9e-05,13.64733]
[1779334973274,27.89,77940.66,0.0,-0.89032,9e-05,13.64733]
[1779334973395,27.89,77940.66,0.0,-0.89032,9e-05,13.64733]
[1779334973520,27.89,77940.66,0.0,-0.89032,9e-05,13.64733]
[1779334973494,27.89,77940.66,0.0,-0.89032,9e-05,13.64772]
[1779334982004,27.9,77938.07,0.0,-0.89052,9e-05,13.62931]
[1779334986367,27.9,77936.33,0.0,-0.89067,9e-05,13.61593]
[1779334986522,27.9,77936.33,0.0,-0.89067,9e-05,13.61593]
[1779334992080,27.9,77936.64,0.0,-0.8906,9e-05,13.62159]
[1779334993493,27.9,77936.64,0.0,-0.8906,9e-05,13.62159]
[1779334993528,27.9,77936.64,0.0,-0.8906,9e-05,13.62159]
[1779334993634,27.9,77936.64,0.0,-0.8906,9e-05,13.62201]
[1779334993770,27.9,77936.64,0.0,-0.8906,9e-05,13.62201]
[1779334994093,27.91,77936.71,0.0,-0.89059,9e-05,13.62302]
[1779334999128,27.91,77936.37,0.0,-0.8906,9e-05,13.62224]
[1779335002604,27.91,77936.88,0.0,-0.89054,9e-05,13.62737]
[1779335002771,27.91,77937.02,0.0,-0.89052,9e-05,13.62896]
[1779335008191,27.91,77936.59,0.0,-0.89054,9e-05,13.62775]
[1779335010138,27.91,77937.73,0.0,-0.89043,9e-05,13.63776]
[1779335010273,27.91,77937.73,0.0,-0.89043,9e-05,13.63776]
[1779335010554,27.91,77937.73,0.0,-0.89043,9e-05,13.63776]
[1779335010609,27.91,77938.02,0.0,-0.8904,9e-05,13.64022]
[1779335010773,27.91,77938.02,0.0,-0.8904,9e-05,13.64022]
[1779335016247,27.91,77938.11,0.0,-0.89042,9e-05,13.63664]
[1779335021282,27.91,77937.69,0.0,-0.89048,9e-05,13.63161]
[1779335026316,27.91,77937.79,0.0,-0.89047,9e-05,13.63238]
[1779335031352,27.91,77937.34,0.0,-0.89051,9e-05,13.62837]
[1779335032553,27.91,77937.34,0.0,-0.89051,9e-05,13.62837]
[1779335032773,27.91,77935.34,0.0,-0.8907,9e-05,13.61148]
[1779335039408,27.91,77935.47,0.0,-0.89066,9e-05,13.61486]
[1779335039934,27.91,77935.47,0.0,-0.89066,9e-05,13.61486]
[1779335039937,27.91,77935.47,0.0,-0.89066,9e-05,13.61486]
[1779335040021,27.91,77935.47,0.0,-0.89066,9e-05,13.61486]
[1779335040415,27.91,77936.85,0.0,-0.89053,9e-05,13.62691]
[1779335042429,27.91,77944.78,0.0,-0.88979,9e-05,13.69458]
[1779335043182,27.91,77944.78,0.0,-0.88979,9e-05,13.69458]
[1779335043269,27.91,77944.78,0.0,-0.88979,9e-05,13.69458]
[1779335043525,27.91,77944.78,0.0,-0.88979,9e-05,13.69458]
[1779335043597,27.92,77945.8,0.0,-0.88969,9e-05,13.70353]
[1779335043769,27.92,77945.8,0.0,-0.88969,9e-05,13.70353]
[1779335049477,27.92,77945.06,0.0,-0.88973,9e-05,13.69937]
[1779335052392,27.92,77944.2,0.0,-0.8898,9e-05,13.6929]
[1779335052522,27.92,77944.2,0.0,-0.8898,9e-05,13.6929]
[1779335058541,27.92,77945.02,0.0,-0.88969,9e-05,13.70274]
[1779335064583,27.93,77945.13,0.0,-0.88966,9e-05,13.70627]
[1779335069522,27.93,77945.27,0.0,-0.88962,9e-05,13.7093]
[1779335069770,27.93,77945.27,0.0,-0.88962,9e-05,13.70977]
[1779335070274,27.93,77945.27,0.0,-0.88962,9e-05,13.70977]
[1779335070524,27.93,77945.27,0.0,-0.88962,9e-05,13.70977]
[1779335070612,27.93,77945.27,0.0,-0.88961,9e-05,13.71024]
[1779335076667,27.93,77944.89,0.0,-0.88964,9e-05,13.70603]
[1779335081702,27.94,77945.1,0.0,-0.88959,9e-05,13.71029]
[1779335086737,27.94,77944.66,0.0,-0.88961,9e-05,13.70908]
[1779335091772,27.94,77945.06,0.0,-0.88954,9e-05,13.71486]
[1779335096807,27.95,77944.97,0.0,-0.88952,9e-05,13.71638]
[1779335100483,27.95,77945.25,0.0,-0.88949,9e-05,13.71961]
[1779335100521,27.95,77945.25,0.0,-0.88949,9e-05,13.71961]
[1779335106877,27.95,77944.43,0.0,-0.88953,9e-05,13.71606]
[1779335110145,27.95,77944.4,0.0,-0.88952,9e-05,13.71662]
[1779335110273,27.95,77944.4,0.0,-0.88952,9e-05,13.71662]
[1779335110815,27.95,77942.77,0.0,-0.88966,9e-05,13.70368]
[1779335111025,27.95,77942.77,0.0,-0.88966,9e-05,13.70368]
[1779335111107,27.96,77943.11,0.0,-0.88963,9e-05,13.70697]
[1779335116947,27.96,77944.13,0.0,-0.88951,9e-05,13.71753]
[1779335117807,27.96,77944.13,0.0,-0.88951,9e-05,13.71753]
[1779335118028,27.96,77944.13,0.0,-0.88951,9e-05,13.71753]
[1779335120975,27.96,77948.96,0.0,-0.88904,9e-05,13.7598]
[1779335122705,27.96,77948.96,0.0,-0.88904,9e-05,13.7598]
[1779335122775,27.96,77950.23,0.0,-0.88892,9e-05,13.77089]
[1779335122989,27.96,77950.26,0.0,-0.88892,9e-05,13.77146]
[1779335127773,27.96,77946.84,0.0,-0.88922,9e-05,13.74377]
[1779335128031,27.96,77946.84,0.0,-0.88922,9e-05,13.74377]
[1779335137648,27.97,77945.75,0.0,-0.88932,9e-05,13.7328]
[1779335137772,27.97,77946.71,0.0,-0.88921,9e-05,13.74275]
[1779335138436,27.97,77946.71,0.0,-0.88921,9e-05,13.74275]
[1779335138524,27.97,77946.71,0.0,-0.88921,9e-05,13.74275]
[1779335138538,27.97,77947.86,0.0,-0.8891,9e-05,13.75283]
[1779335144138,27.97,77956.5,0.0,-0.88827,9e-05,13.82785]
[1779335145145,27.97,77963.26,0.0,-0.88764,9e-05,13.88526]
[1779335146229,27.97,77963.26,0.0,-0.88764,9e-05,13.88526]
[1779335146274,27.97,77963.26,0.0,-0.88764,9e-05,13.88526]
[1779335152194,27.97,77965.47,0.0,-0.88742,9e-05,13.9049]
[1779335157229,27.97,77965.67,0.0,-0.8874,9e-05,13.90714]
[1779335162264,27.97,77965.65,0.0,-0.88739,9e-05,13.90747]
[1779335165549,27.97,77965.58,0.0,-0.8874,9e-05,13.90706]
[1779335165557,27.97,77965.58,0.0,-0.8874,9e-05,13.90706]
[1779335167299,27.97,77969.98,0.0,-0.88698,9e-05,13.94457]
[1779335167896,27.97,77969.98,0.0,-0.88698,9e-05,13.94457]
[1779335168021,27.97,77969.98,0.0,-0.88698,9e-05,13.94457]
[1779335168306,27.97,77970.24,0.0,-0.88696,9e-05,13.94682]
[1779335173340,27.97,77972.5,0.0,-0.88674,9e-05,13.96606]
[1779335173867,27.97,77972.5,0.0,-0.88674,9e-05,13.96606]
[1779335174019,27.97,77972.5,0.0,-0.88674,9e-05,13.96606]
[1779335179383,27.97,77964.15,0.0,-0.88752,9e-05,13.89554]
[1779335180913,27.97,77962.02,0.0,-0.88772,9e-05,13.87763]
[1779335181021,27.97,77962.02,0.0,-0.88772,9e-05,13.87763]
[1779335181709,27.97,77962.02,0.0,-0.88772,9e-05,13.87763]
[1779335181783,27.97,77962.02,0.0,-0.88772,9e-05,13.87763]
[1779335181756,27.98,77961.83,0.0,-0.88774,9e-05,13.87616]
[1779335185142,27.98,77957.85,0.0,-0.88811,9e-05,13.84297]
[1779335185270,27.98,77957.85,0.0,-0.88811,9e-05,13.84297]
[1779335190460,27.98,77954.39,0.0,-0.88842,9e-05,13.81493]
[1779335195495,27.98,77954.68,0.0,-0.8884,9e-05,13.81457]
[1779335200530,27.98,77955.27,0.0,-0.88834,9e-05,13.82044]
[1779335205064,27.98,77956.29,0.0,-0.88824,9e-05,13.82967]
[1779335205271,27.98,77956.29,0.0,-0.88824,9e-05,13.82967]
[1779335206082,27.98,77956.91,0.0,-0.88818,9e-05,13.83505]
[1779335206272,27.98,77956.91,0.0,-0.88818,9e-05,13.83505]
[1779335206572,27.98,77956.96,0.0,-0.88817,9e-05,13.83561]
[1779335211607,27.98,77956.88,0.0,-0.88817,9e-05,13.83556]
[1779335213536,27.98,77956.31,0.0,-0.88822,9e-05,13.83086]
[1779335213769,27.98,77956.31,0.0,-0.88822,9e-05,13.83086]
[1779335218419,27.98,77955.69,0.0,-0.88827,9e-05,13.82627]
[1779335218520,27.98,77955.69,0.0,-0.88827,9e-05,13.82627]
[1779335218656,27.98,77953.34,0.0,-0.88849,9e-05,13.80655]
[1779335218985,27.98,77953.34,0.0,-0.88849,9e-05,13.80655]
[1779335219021,27.98,77953.34,0.0,-0.88849,9e-05,13.80655]
[1779335224698,27.98,77949.89,0.0,-0.8888,9e-05,13.77851]
[1779335225504,27.98,77949.89,0.0,-0.8888,9e-05,13.77851]
[1779335225522,27.98,77949.89,0.0,-0.8888,9e-05,13.77851]
[1779335226470,27.98,77949.58,0.0,-0.88883,9e-05,13.7761]
[1779335226521,27.98,77949.58,0.0,-0.88883,9e-05,13.7761]
[1779335226712,27.99,77948.67,0.0,-0.88891,9e-05,13.76863]
[1779335231746,27.99,77949.08,0.0,-0.88886,9e-05,13.77319]
[1779335238466,27.99,77949.05,0.0,-0.88886,9e-05,13.77316]
[1779335238520,27.99,77949.05,0.0,-0.88886,9e-05,13.77316]
[1779335244838,27.99,77948.7,0.0,-0.88886,9e-05,13.77302]
[1779335248272,27.99,77948.79,0.0,-0.88884,9e-05,13.77452]
[1779335251812,27.99,77948.43,0.0,-0.88887,9e-05,13.77197]
[1779335251824,27.99,77948.43,0.0,-0.88889,9e-05,13.76867]
[1779335252025,27.99,77948.43,0.0,-0.88889,9e-05,13.76867]
[1779335256301,27.99,77945.96,0.0,-0.88911,9e-05,13.7486]
[1779335256520,27.99,77945.96,0.0,-0.88911,9e-05,13.7486]
[1779335261957,28.0,77942.6,0.0,-0.8894,9e-05,13.72252]
[1779335263601,28.0,77942.6,0.0,-0.8894,9e-05,13.72252]
[1779335263774,28.0,77942.6,0.0,-0.8894,9e-05,13.72252]
[1779335264329,28.0,77942.96,0.0,-0.88936,9e-05,13.72618]
[1779335264522,28.0,77942.96,0.0,-0.88936,9e-05,13.72618]
[1779335264690,28.0,77943.18,0.0,-0.88934,9e-05,13.72835]
[1779335270008,28.0,77943.35,0.0,-0.88931,9e-05,13.73068]
[1779335270029,28.0,77943.35,0.0,-0.88931,9e-05,13.73068]
[1779335270882,28.0,77943.35,0.0,-0.88931,9e-05,13.73068]
[1779335271028,28.0,77942.31,0.0,-0.8894,9e-05,13.72253]
[1779335271129,28.0,77940.98,0.0,-0.88952,9e-05,13.71165]
[1779335279084,28.0,77941.17,0.0,-0.88947,9e-05,13.71588]
[1779335288850,28.01,77940.99,0.0,-0.88947,9e-05,13.71564]
[1779335289019,28.01,77940.99,0.0,-0.88947,9e-05,13.71564]
[1779335289683,28.01,77940.99,0.0,-0.88947,9e-05,13.71564]
[1779335289770,28.01,77940.99,0.0,-0.88947,9e-05,13.71564]
[1779335289785,28.01,77940.99,0.0,-0.88945,9e-05,13.71782]
[1779335296204,28.01,77938.47,0.0,-0.88966,9e-05,13.69844]
[1779335296995,28.01,77938.47,0.0,-0.88966,9e-05,13.69844]
[1779335297019,28.01,77938.47,0.0,-0.88966,9e-05,13.69844]
[1779335303253,28.01,77937.11,0.0,-0.88976,9e-05,13.68966]
[1779335304864,28.01,77937.11,0.0,-0.88976,9e-05,13.68966]
[1779335305021,28.02,77937.17,0.0,-0.88975,9e-05,13.6905]
[1779335304966,28.02,77937.17,0.0,-0.88975,9e-05,13.6905]
[1779335310271,28.02,77936.78,0.0,-0.88977,9e-05,13.68885]
[1779335315337,28.02,77934.18,0.0,-0.89001,9e-05,13.66516]
[1779335316479,28.02,77934.18,0.0,-0.89001,9e-05,13.66516]
[1779335316526,28.02,77934.18,0.0,-0.89001,9e-05,13.66516]
[1779335316580,28.02,77933.84,0.0,-0.89004,9e-05,13.66265]
[1779335317000,28.02,77933.84,0.0,-0.89004,9e-05,13.66265]
[1779335317021,28.02,77933.84,0.0,-0.89004,9e-05,13.66265]
[1779335322386,28.02,77930.7,0.0,-0.8903,9e-05,13.63842]
[1779335325787,28.02,77930.71,0.0,-0.8903,9e-05,13.63887]
[1779335325874,28.02,77930.71,0.0,-0.89029,9e-05,13.6396]
[1779335326020,28.02,77930.71,0.0,-0.89029,9e-05,13.6396]
[1779335326294,28.02,77930.71,0.0,-0.89029,9e-05,13.6396]
[1779335326525,28.02,77930.71,0.0,-0.89029,9e-05,13.6396]
[1779335332932,28.03,77931.49,0.0,-0.8902,9e-05,13.64826]
[1779335333025,28.03,77931.24,0.0,-0.89021,9e-05,13.64649]
[1779335339505,28.03,77931.3,0.0,-0.89018,9e-05,13.64923]
[1779335340719,28.03,77931.3,0.0,-0.89018,9e-05,13.64923]
[1779335340772,28.03,77931.3,0.0,-0.89018,9e-05,13.64923]
[1779335340872,28.03,77931.3,0.0,-0.89018,9e-05,13.64954]
[1779335341503,28.03,77931.3,0.0,-0.89018,9e-05,13.64954]
[1779335341521,28.03,77931.3,0.0,-0.89018,9e-05,13.64954]
[1779335342526,28.03,77935.33,0.0,-0.8898,9e-05,13.68402]
[1779335342975,28.03,77935.33,0.0,-0.8898,9e-05,13.68402]
[1779335343020,28.03,77935.33,0.0,-0.8898,9e-05,13.68402]
[1779335344697,28.03,77937.42,0.0,-0.88961,9e-05,13.70185]
[1779335344773,28.03,77937.42,0.0,-0.88961,9e-05,13.70185]
[1779335350478,28.03,77938.42,0.0,-0.8895,9e-05,13.71157]
[1779335350521,28.03,77938.42,0.0,-0.8895,9e-05,13.71157]
[1779335350581,28.03,77938.4,0.0,-0.8895,9e-05,13.71162]
[1779335352300,28.03,77938.0,0.0,-0.88953,9e-05,13.70847]
[1779335352521,28.03,77938.0,0.0,-0.88953,9e-05,13.70847]
[1779335358638,28.04,77935.71,0.0,-0.88973,9e-05,13.69083]
[1779335361775,28.04,77935.31,0.0,-0.88976,9e-05,13.68772]
[1779335361802,28.04,77935.11,0.0,-0.88977,9e-05,13.68654]
[1779335362025,28.04,77935.11,0.0,-0.88977,9e-05,13.68654]
[1779335362396,28.04,77935.11,0.0,-0.88977,9e-05,13.68654]
[1779335362520,28.04,77935.11,0.0,-0.88977,9e-05,13.68654]
[1779335362666,28.04,77935.02,0.0,-0.88978,9e-05,13.68604]
[1779335367701,28.04,77934.02,0.0,-0.88986,9e-05,13.67894]
[1779335371649,28.04,77933.99,0.0,-0.88985,9e-05,13.67947]
[1779335371771,28.04,77933.99,0.0,-0.88985,9e-05,13.67947]
[1779335371832,28.04,77935.05,0.0,-0.88978,9e-05,13.68484]
[1779335372146,28.04,77935.05,0.0,-0.88978,9e-05,13.68484]
[1779335372271,28.04,77935.05,0.0,-0.88978,9e-05,13.68484]
[1779335379785,28.04,77935.34,0.0,-0.88973,9e-05,13.68922]
[1779335387841,28.05,77934.85,0.0,-0.88975,9e-05,13.68703]
[1779335392688,28.05,77932.0,0.0,-0.89,9e-05,13.66406]
[1779335392772,28.05,77932.0,0.0,-0.89,9e-05,13.66406]
[1779335392789,28.05,77932.0,0.0,-0.89,9e-05,13.66433]
[1779335393318,28.05,77932.0,0.0,-0.89,9e-05,13.66433]
[1779335393522,28.05,77932.0,0.0,-0.89,9e-05,13.66433]
[1779335398918,28.05,77931.62,0.0,-0.89002,9e-05,13.66278]
[1779335401243,28.05,77930.1,0.0,-0.89015,9e-05,13.65055]
[1779335401271,28.05,77930.1,0.0,-0.89015,9e-05,13.65055]
[1779335401939,28.05,77929.24,0.0,-0.89023,9e-05,13.64362]
[1779335402215,28.05,77929.24,0.0,-0.89023,9e-05,13.64362]
[1779335402271,28.05,77929.24,0.0,-0.89023,9e-05,13.64362]
[1779335407981,28.05,77930.37,0.0,-0.8901,9e-05,13.65476]
[1779335413016,28.06,77930.29,0.0,-0.8901,9e-05,13.65542]
[1779335416117,28.06,77931.5,0.0,-0.88998,9e-05,13.66635]
[1779335416272,28.06,77931.5,0.0,-0.88998,9e-05,13.66635]
[1779335416925,28.06,77931.5,0.0,-0.88998,9e-05,13.66635]
[1779335417025,28.06,77931.5,0.0,-0.88998,9e-05,13.66635]
[1779335417027,28.06,77931.5,0.0,-0.88997,9e-05,13.66659]
[1779335422087,28.06,77931.38,0.0,-0.88997,9e-05,13.66679]
[1779335425923,28.06,77931.38,0.0,-0.88996,9e-05,13.6675]
[1779335426026,28.06,77931.38,0.0,-0.88996,9e-05,13.6675]
[1779335425981,28.06,77931.72,0.0,-0.88993,9e-05,13.67059]
[1779335426115,28.06,77932.09,0.0,-0.88989,9e-05,13.67369]
[1779335427200,28.06,77932.09,0.0,-0.88989,9e-05,13.67369]
[1779335427289,28.06,77932.09,0.0,-0.88989,9e-05,13.67369]
[1779335432307,28.06,77936.54,0.0,-0.8895,9e-05,13.70823]
[1779335432532,28.06,77936.54,0.0,-0.8895,9e-05,13.70823]
[1779335432570,28.06,77934.97,0.0,-0.88964,9e-05,13.6954]
[1779335433494,28.06,77934.97,0.0,-0.88964,9e-05,13.6954]
[1779335433519,28.06,77934.97,0.0,-0.88964,9e-05,13.6954]
[1779335439211,28.06,77932.09,0.0,-0.88989,9e-05,13.67258]
[1779335442328,28.06,77932.34,0.0,-0.88986,9e-05,13.67514]
[1779335442521,28.06,77932.34,0.0,-0.88986,9e-05,13.67514]
[1779335442522,28.06,77935.2,0.0,-0.88959,9e-05,13.69958]
[1779335443159,28.06,77935.2,0.0,-0.88959,9e-05,13.69958]
[1779335443273,28.06,77935.2,0.0,-0.88959,9e-05,13.69958]
[1779335449282,28.07,77937.47,0.0,-0.88937,9e-05,13.7197]
[1779335454321,28.07,77936.92,0.0,-0.88941,9e-05,13.7159]
[1779335455746,28.07,77936.92,0.0,-0.88941,9e-05,13.7159]
[1779335455770,28.07,77936.92,0.0,-0.88941,9e-05,13.7159]
[1779335455844,28.07,77939.94,0.0,-0.88913,9e-05,13.74164]
[1779335456550,28.07,77939.94,0.0,-0.88913,9e-05,13.74164]
[1779335456773,28.07,77939.94,0.0,-0.88913,9e-05,13.74164]
[1779335459090,28.07,77941.46,0.0,-0.88899,9e-05,13.75456]
[1779335459273,28.07,77940.79,0.0,-0.88905,9e-05,13.74905]
[1779335459358,28.07,77936.89,0.0,-0.88941,9e-05,13.71639]
[1779335460112,28.07,77936.89,0.0,-0.88941,9e-05,13.71639]
[1779335460269,28.07,77936.89,0.0,-0.88941,9e-05,13.71639]
[1779335460365,28.07,77937.93,0.0,-0.88931,9e-05,13.72526]
[1779335464703,28.07,77940.7,0.0,-0.88905,9e-05,13.74907]
[1779335464768,28.07,77940.7,0.0,-0.88905,9e-05,13.74907]
[1779335470435,28.07,77940.23,0.0,-0.88908,9e-05,13.74633]
[1779335474527,28.07,77940.51,0.0,-0.88904,9e-05,13.74925]
[1779335474770,28.07,77940.51,0.0,-0.88904,9e-05,13.74925]
[1779335474872,28.07,77940.47,0.0,-0.88905,9e-05,13.74911]
[1779335475249,28.07,77940.47,0.0,-0.88905,9e-05,13.74911]
[1779335475273,28.07,77940.47,0.0,-0.88905,9e-05,13.74911]
[1779335480507,28.07,77941.51,0.0,-0.88893,9e-05,13.75919]
[1779335484058,28.07,77941.96,0.0,-0.88889,9e-05,13.76342]
[1779335484270,28.07,77942.01,0.0,-0.88888,9e-05,13.76407]
[1779335484752,28.07,77942.01,0.0,-0.88888,9e-05,13.76407]
[1779335484771,28.07,77942.01,0.0,-0.88888,9e-05,13.76407]
[1779335484797,28.07,77942.22,0.0,-0.88886,9e-05,13.76607]
[1779335490577,28.08,77943.01,0.0,-0.88877,9e-05,13.77416]
[1779335491577,28.08,77943.01,0.0,-0.88877,9e-05,13.77416]
[1779335491770,28.08,77943.01,0.0,-0.88877,9e-05,13.77416]
[1779335492914,28.08,77942.46,0.0,-0.88884,9e-05,13.76599]
[1779335493020,28.08,77942.46,0.0,-0.88884,9e-05,13.76599]
[1779335493121,28.08,77942.14,0.0,-0.88887,9e-05,13.76357]
[1779335499640,28.08,77939.71,0.0,-0.88907,9e-05,13.74528]
[1779335501038,28.08,77939.71,0.0,-0.88907,9e-05,13.74528]
[1779335501270,28.08,77939.71,0.0,-0.88907,9e-05,13.74528]
[1779335506689,28.08,77937.58,0.0,-0.88924,9e-05,13.72958]
[1779335518944,28.08,77937.9,0.0,-0.8892,9e-05,13.73353]
[1779335519050,28.08,77937.9,0.0,-0.8892,9e-05,13.73353]
[1779335519269,28.09,77937.9,0.0,-0.88917,9e-05,13.73587]
[1779335526833,28.09,77937.48,0.0,-0.88919,9e-05,13.73446]
[1779335531868,28.09,77937.4,0.0,-0.88918,9e-05,13.73499]
[1779335538887,28.09,77937.4,0.0,-0.88918,9e-05,13.73499]
[1779335539022,28.09,77937.4,0.0,-0.88918,9e-05,13.73499]
[1779335544780,28.1,77937.35,0.0,-0.88916,9e-05,13.73729]
[1779335545028,28.1,77937.35,0.0,-0.88916,9e-05,13.73729]
[1779335551001,28.1,77941.73,0.0,-0.88876,9e-05,13.77144]
[1779335551783,28.1,77941.73,0.0,-0.88876,9e-05,13.77144]
[1779335552020,28.1,77941.73,0.0,-0.88876,9e-05,13.77144]
[1779335552033,28.1,77941.73,0.0,-0.88876,9e-05,13.7716]
[1779335552475,28.1,77941.73,0.0,-0.88876,9e-05,13.7716]
[1779335552524,28.1,77941.73,0.0,-0.88876,9e-05,13.7716]
[1779335555029,28.1,77945.23,0.0,-0.88843,9e-05,13.80156]
[1779335556036,28.1,77950.01,0.0,-0.88798,9e-05,13.84193]
[1779335556434,28.1,77950.01,0.0,-0.88798,9e-05,13.84193]
[1779335556521,28.1,77950.01,0.0,-0.88798,9e-05,13.84193]
[1779335562077,28.1,77950.55,0.0,-0.88793,9e-05,13.84695]
[1779335572148,28.1,77950.48,0.0,-0.88793,9e-05,13.84707]
[1779335574153,28.1,77950.5,0.0,-0.88792,9e-05,13.84731]
[1779335574285,28.1,77949.81,0.0,-0.88799,9e-05,13.84157]
[1779335575170,28.1,77949.56,0.0,-0.88801,9e-05,13.83954]
[1779335583225,28.1,77949.94,0.0,-0.88797,9e-05,13.84337]
[1779335585239,28.1,77959.63,0.0,-0.88706,9e-05,13.92518]
[1779335586334,28.1,77959.63,0.0,-0.88706,9e-05,13.92518]
[1779335586521,28.1,77959.63,0.0,-0.88706,9e-05,13.92518]
[1779335586622,28.1,77963.68,0.0,-0.88667,9e-05,13.96]
[1779335588070,28.1,77963.68,0.0,-0.88667,9e-05,13.96]
[1779335588103,28.1,77963.95,0.0,-0.88664,9e-05,13.96258]
[1779335588270,28.1,77963.95,0.0,-0.88664,9e-05,13.96258]
[1779335594303,28.11,77964.22,0.0,-0.8866,9e-05,13.96666]
[1779335596497,28.11,77964.22,0.0,-0.8866,9e-05,13.96666]
[1779335596533,28.11,77964.22,0.0,-0.8866,9e-05,13.96666]
[1779335602359,28.1,77964.99,0.0,-0.88653,9e-05,13.97259]
[1779335606967,28.1,77962.99,0.0,-0.88672,9e-05,13.95554]
[1779335607020,28.1,77962.99,0.0,-0.88672,9e-05,13.95554]
[1779335607345,28.1,77961.94,0.0,-0.88682,9e-05,13.94663]
[1779335607520,28.1,77961.94,0.0,-0.88682,9e-05,13.94663]
[1779335607563,28.1,77961.72,0.0,-0.88684,9e-05,13.94476]
[1779335613976,28.1,77961.57,0.0,-0.88688,9e-05,13.93966]
[1779335614022,28.1,77961.57,0.0,-0.88688,9e-05,13.93966]
[1779335619478,28.1,77961.3,0.0,-0.8869,9e-05,13.93744]
[1779335627176,28.1,77960.99,0.0,-0.88693,9e-05,13.93485]
[1779335627272,28.1,77960.84,0.0,-0.88695,9e-05,13.93368]
[1779335628995,28.1,77960.92,0.0,-0.88694,9e-05,13.93438]
[1779335629019,28.1,77960.92,0.0,-0.88694,9e-05,13.93438]
[1779335629095,28.1,77960.92,0.0,-0.88694,9e-05,13.93442]
[1779335635590,28.1,77960.84,0.0,-0.88694,9e-05,13.93392]
[1779335640366,28.1,77960.85,0.0,-0.88694,9e-05,13.93406]
[1779335640521,28.1,77960.85,0.0,-0.88694,9e-05,13.93406]
[1779335644275,28.1,77957.07,0.0,-0.8873,9e-05,13.90229]
[1779335644523,28.11,77954.8,0.0,-0.88751,9e-05,13.88327]
[1779335644806,28.11,77954.8,0.0,-0.88751,9e-05,13.88327]
[1779335645026,28.11,77954.8,0.0,-0.88751,9e-05,13.88327]
[1779335645055,28.11,77953.16,0.0,-0.88766,9e-05,13.86955]
[1779335650632,28.11,77952.7,0.0,-0.8877,9e-05,13.86629]
[1779335650772,28.11,77952.7,0.0,-0.8877,9e-05,13.86629]
[1779335657744,28.11,77955.25,0.0,-0.88745,9e-05,13.88847]
[1779335661331,28.11,77959.53,0.0,-0.88705,9e-05,13.92479]
[1779335661520,28.11,77959.53,0.0,-0.88705,9e-05,13.92479]
[1779335662174,28.11,77959.53,0.0,-0.88705,9e-05,13.92479]
[1779335662272,28.11,77959.53,0.0,-0.88705,9e-05,13.92479]
[1779335662203,28.11,77960.74,0.0,-0.88693,9e-05,13.93502]
[1779335668280,28.11,77960.91,0.0,-0.88691,9e-05,13.93652]
[1779335668521,28.11,77961.49,0.0,-0.88686,9e-05,13.94144]
[1779335673856,28.11,77962.59,0.0,-0.88678,9e-05,13.94706]
[1779335679026,28.11,77961.71,0.0,-0.88686,9e-05,13.93973]
[1779335679785,28.11,77961.77,0.0,-0.88686,9e-05,13.94026]
[1779335680023,28.11,77961.77,0.0,-0.88686,9e-05,13.94026]
[1779335680649,28.11,77961.92,0.0,-0.88684,9e-05,13.94154]
[1779335680771,28.11,77961.92,0.0,-0.88684,9e-05,13.94154]
[1779335680871,28.11,77961.92,0.0,-0.88684,9e-05,13.94155]
[1779335682919,28.11,77952.95,0.0,-0.88768,9e-05,13.86596]
[1779335683503,28.11,77952.95,0.0,-0.88768,9e-05,13.86596]
[1779335683520,28.11,77952.95,0.0,-0.88768,9e-05,13.86596]
[1779335683926,28.11,77962.66,0.0,-0.88677,9e-05,13.94794]
[1779335684933,28.11,77963.36,0.0,-0.88671,9e-05,13.95383]
[1779335689201,28.11,77963.87,0.0,-0.88666,9e-05,13.95805]
[1779335689270,28.11,77963.87,0.0,-0.88666,9e-05,13.95805]
[1779335689871,28.11,77964.39,0.0,-0.88661,9e-05,13.96241]
[1779335690020,28.11,77964.39,0.0,-0.88661,9e-05,13.96241]
[1779335690121,28.11,77966.65,0.0,-0.8864,9e-05,13.98145]
[1779335697017,28.11,77964.01,0.0,-0.88665,9e-05,13.95871]
[1779335700053,28.11,77968.86,0.0,-0.8862,9e-05,13.99948]
[1779335701052,28.11,77974.6,0.0,-0.88566,9e-05,14.0479]
[1779335701763,28.11,77974.6,0.0,-0.88566,9e-05,14.0479]
[1779335701769,28.11,77974.6,0.0,-0.88566,9e-05,14.0479]
[1779335704029,28.11,77973.12,0.0,-0.8858,9e-05,14.03504]
[1779335704269,28.11,77973.12,0.0,-0.8858,9e-05,14.03504]
[1779335704327,28.11,77973.12,0.0,-0.8858,9e-05,14.03489]
[1779335709306,28.11,77973.89,0.0,-0.88574,9e-05,14.04078]
[1779335709523,28.11,77973.89,0.0,-0.88574,9e-05,14.04078]
[1779335715150,28.1,77974.15,0.0,-0.88572,9e-05,14.04189]
[1779335722198,28.1,77973.44,0.0,-0.8858,9e-05,14.03488]
[1779335727256,28.1,77980.33,0.0,-0.88516,9e-05,14.09253]
[1779335728241,28.1,77999.21,0.0,-0.88335,0.0001,14.25289]
[1779335729247,28.1,78002.12,0.0,-0.88307,0.0001,14.27757]
[1779335730794,28.1,78002.24,0.0,-0.88306,0.0001,14.2785]
[1779335731029,28.1,78002.24,0.0,-0.88306,0.0001,14.2785]
[1779335733961,28.1,78003.5,0.0,-0.88297,0.0001,14.28505]
[1779335734020,28.1,78003.5,0.0,-0.88297,0.0001,14.28505]
[1779335734053,28.1,78003.5,0.0,-0.88297,0.0001,14.28492]
[1779335739318,28.1,78002.86,0.0,-0.88304,0.0001,14.27926]
[1779335742340,28.1,78016.4,0.0,-0.88172,0.0001,14.3953]
[1779335743347,28.1,78022.28,0.0,-0.88115,0.0001,14.44555]
[1779335746907,28.1,78021.87,0.0,-0.88119,0.0001,14.44207]
[1779335747024,28.1,78021.87,0.0,-0.88119,0.0001,14.44207]
[1779335749392,28.1,78014.63,0.0,-0.88189,0.0001,14.3805]
[1779335750735,28.1,78014.63,0.0,-0.88189,0.0001,14.3805]
[1779335750830,28.1,78012.0,0.0,-0.88214,0.0001,14.35837]
[1779335754427,28.1,78007.55,0.0,-0.88256,0.0001,14.32099]
[1779335758002,28.1,78006.62,0.0,-0.88265,0.0001,14.31353]
[1779335758019,28.1,78006.62,0.0,-0.88265,0.0001,14.31353]
[1779335758104,28.1,78006.62,0.0,-0.88264,0.0001,14.31399]
[1779335765506,28.11,78003.88,0.0,-0.88289,0.0001,14.29257]
[1779335770541,28.11,78007.44,0.0,-0.88253,0.0001,14.32414]
[1779335775576,28.11,78009.0,0.0,-0.88236,0.0001,14.33858]
[1779335780611,28.11,78007.29,0.0,-0.88251,0.0001,14.3252]
[1779335785646,28.11,77999.01,0.0,-0.8833,0.0001,14.25598]
[1779335790681,28.12,77999.62,0.0,-0.88322,0.0001,14.26276]
[1779335795716,28.12,78001.59,0.0,-0.88304,0.0001,14.2773]
[1779335800751,28.12,78003.48,0.0,-0.88284,0.0001,14.29489]
[1779335806268,28.12,78003.54,0.0,-0.88282,0.0001,14.29658]
[1779335816863,28.13,78002.71,0.0,-0.88286,0.0001,14.29338]
[1779335823912,28.13,78001.97,0.0,-0.8829,0.0001,14.2892]
[1779335828947,28.13,78001.95,0.0,-0.88289,0.0001,14.29053]
[1779335833983,28.13,78001.74,0.0,-0.88289,0.0001,14.29023]
[1779335842039,28.14,78001.96,0.0,-0.88284,0.0001,14.29458]
[1779335851102,28.14,78001.96,0.0,-0.88283,0.0001,14.29369]
[1779335856137,28.14,78002.37,0.0,-0.88277,0.0001,14.29885]
[1779335861171,28.15,78002.02,0.0,-0.88279,0.0001,14.29755]
[1779335866207,28.15,78002.15,0.0,-0.88276,0.0001,14.30031]
[1779335871242,28.15,78002.2,0.0,-0.88273,0.0001,14.30232]
[1779335876277,28.15,78002.16,0.0,-0.88272,0.0001,14.30353]
[1779335881312,28.15,78001.76,0.0,-0.88274,0.0001,14.30161]
[1779335886348,28.16,78000.96,0.0,-0.8828,0.0001,14.29633]
[1779335893398,28.16,78000.54,0.0,-0.88282,0.0001,14.29487]
[1779335898433,28.16,78000.48,0.0,-0.8828,0.0001,14.2959]
[1779335903467,28.16,77999.41,0.0,-0.88289,0.0001,14.28838]
[1779335908503,28.17,77999.22,0.0,-0.88289,0.0001,14.28841]
[1779335912531,28.17,78009.7,0.0,-0.88189,0.0001,14.37487]
[1779335914545,28.17,78015.4,0.0,-0.88133,0.0001,14.42374]
[1779335917566,28.17,78022.0,0.0,-0.88069,0.0001,14.48026]
[1779335922601,28.17,78023.04,0.0,-0.88058,0.0001,14.48936]
[1779335927638,28.17,78028.79,0.0,-0.88002,0.0001,14.5385]
[1779335933510,28.17,78029.57,0.0,-0.87995,0.0001,14.54496]
[1779335938715,28.17,78028.17,0.0,-0.88009,0.0001,14.53255]
[1779335943750,28.17,78021.02,0.0,-0.88079,0.0001,14.47127]
[1779335944757,28.17,78015.07,0.0,-0.88137,0.0001,14.42062]
[1779335946772,28.17,78012.0,0.0,-0.88166,0.0001,14.3947]
[1779335954828,28.17,78011.52,0.0,-0.8817,0.0001,14.39174]
[1779335959863,28.17,78009.12,0.0,-0.88192,0.0001,14.37213]
[1779335964898,28.17,78009.92,0.0,-0.88183,0.0001,14.37988]
[1779335969935,28.17,78009.26,0.0,-0.88188,0.0001,14.37523]
[1779335974970,28.17,78009.16,0.0,-0.88191,0.0001,14.37174]
[1779335985043,28.18,78008.99,0.0,-0.8819,0.0001,14.37236]
[1779335991085,28.18,78008.94,0.0,-0.88189,0.0001,14.3732]
[1779335996120,28.18,78007.52,0.0,-0.88201,0.0001,14.36219]
[1779336001156,28.18,78006.54,0.0,-0.88209,0.0001,14.35499]
[1779336006191,28.18,78006.66,0.0,-0.88207,0.0001,14.35719]
[1779336008205,28.18,78012.68,0.0,-0.88148,0.0001,14.40876]
[1779336013240,28.19,78017.05,0.0,-0.88105,0.0001,14.44669]
[1779336017268,28.19,78021.98,0.0,-0.88057,0.0001,14.48904]
[1779336022305,28.19,78023.46,0.0,-0.88042,0.0001,14.5018]
[1779336027340,28.19,78024.43,0.0,-0.88033,0.0001,14.50998]
[1779336029354,28.19,78031.73,0.0,-0.87962,0.0001,14.57216]
[1779336030361,28.19,78038.13,0.0,-0.87899,0.0001,14.62676]
[1779336031368,28.19,78030.85,0.0,-0.87973,0.0001,14.56068]
[1779336036402,28.19,78032.54,0.0,-0.87956,0.0001,14.57504]
[1779336038416,28.19,78026.98,0.0,-0.88011,0.0001,14.52759]
[1779336043452,28.19,78031.21,0.0,-0.87969,0.0001,14.56374]
[1779336048487,28.19,78032.71,0.0,-0.87955,0.0001,14.57639]
[1779336053522,28.19,78033.12,0.0,-0.87951,0.0001,14.57967]
[1779336058557,28.18,78033.25,0.0,-0.8795,0.0001,14.58055]
[1779336064601,28.18,78031.09,0.0,-0.87971,0.0001,14.562]
[1779336069635,28.18,78031.56,0.0,-0.87967,0.0001,14.56589]
[1779336074669,28.18,78030.63,0.0,-0.87976,0.0001,14.55787]
[1779336079705,28.18,78030.92,0.0,-0.87973,0.0001,14.56026]
[1779336084739,28.18,78031.52,0.0,-0.87968,0.0001,14.56527]
[1779336089774,28.18,78032.67,0.0,-0.87957,0.0001,14.57487]
[1779336094812,28.18,78031.43,0.0,-0.87972,0.0001,14.56027]
[1779336099847,28.18,78033.02,0.0,-0.87956,0.0001,14.57371]
[1779336101861,28.18,78041.04,0.0,-0.87878,0.0001,14.64206]
[1779336106896,28.18,78033.95,0.0,-0.87948,0.0001,14.58089]
[1779336111931,28.18,78032.85,0.0,-0.87959,0.0001,14.5714]
[1779336116965,28.18,78033.15,0.0,-0.87956,0.0001,14.57385]
[1779336124017,28.18,78033.03,0.0,-0.87957,0.0001,14.57269]
[1779336129052,28.18,78034.82,0.0,-0.8794,0.0001,14.58782]
[1779336131066,28.18,78041.53,0.0,-0.87874,0.0001,14.64505]
[1779336135094,28.18,78044.1,0.0,-0.87849,0.0001,14.66658]
[1779336140747,28.18,78043.64,0.0,-0.87855,0.0001,14.66211]
[1779336140770,28.18,78043.64,0.0,-0.87855,0.0001,14.66211]
[1779336146803,28.18,78045.57,0.0,-0.87837,0.0001,14.67777]
[1779336147024,28.18,78045.57,0.0,-0.87837,0.0001,14.67777]
[1779336147178,28.18,78044.77,0.0,-0.87845,0.0001,14.6708]
[1779336152554,28.18,78045.03,0.0,-0.87845,0.0001,14.66873]
[1779336152770,28.18,78045.03,0.0,-0.87845,0.0001,14.66873]
[1779336159262,28.18,78047.75,0.0,-0.8782,0.0001,14.69096]
[1779336160940,28.18,78047.98,0.0,-0.87817,0.0001,14.6928]
[1779336161021,28.18,78047.98,0.0,-0.87817,0.0001,14.6928]
[1779336161276,28.18,78048.1,0.0,-0.87816,0.0001,14.69369]
[1779336163021,28.18,78049.04,0.0,-0.87807,0.0001,14.7016]
[1779336165304,28.18,78056.27,0.0,-0.87736,0.0001,14.76302]
[1779336166292,28.18,78056.27,0.0,-0.87736,0.0001,14.76302]
[1779336166522,28.18,78056.27,0.0,-0.87736,0.0001,14.76302]
[1779336166539,28.18,78056.27,0.0,-0.87736,0.0001,14.76302]
[1779336166769,28.18,78056.27,0.0,-0.87736,0.0001,14.76302]
[1779336166587,28.18,78058.17,0.0,-0.87718,0.0001,14.77907]
[1779336172099,28.17,78059.37,0.0,-0.87707,0.0001,14.78804]
[1779336172270,28.17,78059.37,0.0,-0.87707,0.0001,14.78804]
[1779336177389,28.17,78060.06,0.0,-0.87703,0.0001,14.79224]
[1779336181920,28.17,78060.03,0.0,-0.87704,0.0001,14.79081]
[1779336181988,28.17,78060.03,0.0,-0.87704,0.0001,14.79081]
[1779336182022,28.17,78060.03,0.0,-0.87704,0.0001,14.79081]
[1779336182424,28.17,78059.97,0.0,-0.87705,0.0001,14.79]
[1779336187459,28.17,78058.3,0.0,-0.87724,0.0001,14.7742]
[1779336190618,28.17,78054.77,0.0,-0.87759,0.0001,14.74341]
[1779336190771,28.17,78054.77,0.0,-0.87759,0.0001,14.74341]
[1779336191287,28.17,78054.9,0.0,-0.87758,0.0001,14.74429]
[1779336191519,28.17,78054.9,0.0,-0.87758,0.0001,14.74429]
[1779336191545,28.17,78054.83,0.0,-0.87759,0.0001,14.74347]
[1779336193012,28.17,78054.79,0.0,-0.8776,0.0001,14.7429]
[1779336193022,28.17,78054.79,0.0,-0.8776,0.0001,14.7429]
[1779336194947,28.16,78052.04,0.0,-0.87788,0.0001,14.71893]
[1779336195028,28.16,78052.04,0.0,-0.87788,0.0001,14.71893]
[1779336199737,28.16,78052.02,0.0,-0.87789,0.0001,14.71807]
[1779336199774,28.16,78052.02,0.0,-0.87789,0.0001,14.71807]
[1779336200314,28.16,78052.28,0.0,-0.87786,0.0001,14.72013]
[1779336200520,28.16,78052.28,0.0,-0.87786,0.0001,14.72013]
[1779336200550,28.16,78052.65,0.0,-0.87783,0.0001,14.72313]
[1779336202564,28.16,78046.15,0.0,-0.87847,0.0001,14.66717]
[1779336204525,28.16,78043.54,0.0,-0.87873,0.0001,14.64477]
[1779336204770,28.16,78043.54,0.0,-0.87873,0.0001,14.64477]
[1779336211769,28.16,78043.87,0.0,-0.8787,0.0001,14.64727]
[1779336212019,28.16,78043.73,0.0,-0.87874,0.0001,14.64218]
[1779336212634,28.16,78044.62,0.0,-0.87866,0.0001,14.64975]
[1779336215739,28.16,78048.67,0.0,-0.87826,0.0001,14.68427]
[1779336215769,28.16,78048.67,0.0,-0.87826,0.0001,14.68427]
[1779336215992,28.16,78048.66,0.0,-0.87826,0.0001,14.68409]
[1779336216020,28.16,78048.66,0.0,-0.87826,0.0001,14.68409]
[1779336216662,28.16,78049.12,0.0,-0.87822,0.0001,14.68793]
[1779336220627,28.16,78048.62,0.0,-0.87827,0.0001,14.68334]
[1779336220770,28.16,78048.62,0.0,-0.87827,0.0001,14.68334]
[1779336227739,28.16,78045.37,0.0,-0.8786,0.0001,14.65491]
[1779336228746,28.16,78039.41,0.0,-0.87918,0.0001,14.60392]
[1779336229579,28.16,78039.41,0.0,-0.87918,0.0001,14.60392]
[1779336229769,28.16,78039.41,0.0,-0.87918,0.0001,14.60392]
[1779336229856,28.16,78034.97,0.0,-0.87962,0.0001,14.56603]
[1779336229909,28.16,78034.97,0.0,-0.87962,0.0001,14.56603]
[1779336230028,28.16,78034.97,0.0,-0.87962,0.0001,14.56603]
[1779336230760,28.16,78031.78,0.0,-0.87993,0.0001,14.53888]
[1779336233781,28.16,78036.82,0.0,-0.87943,0.0001,14.5822]
[1779336234061,28.16,78036.82,0.0,-0.87943,0.0001,14.5822]
[1779336234271,28.16,78036.82,0.0,-0.87943,0.0001,14.5822]
[1779336238536,28.16,78039.46,0.0,-0.87917,0.0001,14.60495]
[1779336238592,28.16,78039.46,0.0,-0.87917,0.0001,14.60495]
[1779336238772,28.16,78039.46,0.0,-0.87917,0.0001,14.60495]
[1779336238818,28.16,78041.66,0.0,-0.87896,0.0001,14.62376]
[1779336243513,28.16,78045.33,0.0,-0.8786,0.0001,14.655]
[1779336243521,28.16,78045.33,0.0,-0.8786,0.0001,14.655]
[1779336243570,28.16,78045.33,0.0,-0.8786,0.0001,14.655]
[1779336243769,28.16,78045.33,0.0,-0.8786,0.0001,14.655]
[1779336243853,28.16,78047.26,0.0,-0.87841,0.0001,14.67144]
[1779336248888,28.16,78050.23,0.0,-0.87812,0.0001,14.6963]
[1779336254120,28.16,78048.73,0.0,-0.87827,0.0001,14.68294]
[1779336254270,28.16,78048.73,0.0,-0.87827,0.0001,14.68294]
[1779336259965,28.16,78048.95,0.0,-0.87826,0.0001,14.68394]
[1779336263373,28.16,78048.72,0.0,-0.87829,0.0001,14.68172]
[1779336263434,28.16,78048.72,0.0,-0.87829,0.0001,14.68172]
[1779336263520,28.16,78048.72,0.0,-0.87829,0.0001,14.68172]
[1779336263620,28.16,78051.7,0.0,-0.878,0.0001,14.70695]
[1779336269031,28.16,78055.25,0.0,-0.87766,0.0001,14.73641]
[1779336271502,28.16,78055.1,0.0,-0.87767,0.0001,14.73493]
[1779336271520,28.16,78055.1,0.0,-0.87767,0.0001,14.73493]
[1779336271552,28.16,78055.1,0.0,-0.87767,0.0001,14.73493]
[1779336271770,28.16,78055.1,0.0,-0.87767,0.0001,14.73493]
[1779336271871,28.16,78055.28,0.0,-0.87768,0.0001,14.73296]
[1779336277094,28.16,78055.64,0.0,-0.87763,0.0001,14.73692]
[1779336281057,28.16,78055.65,0.0,-0.87763,0.0001,14.7368]
[1779336281271,28.16,78055.65,0.0,-0.87763,0.0001,14.7368]
[1779336288421,28.16,78053.17,0.0,-0.87789,0.0001,14.71455]
[1779336288519,28.16,78053.17,0.0,-0.87789,0.0001,14.71455]
[1779336288621,28.16,78053.17,0.0,-0.8779,0.0001,14.71409]
[1779336291118,28.16,78054.26,0.0,-0.87779,0.0001,14.72328]
[1779336291271,28.16,78054.26,0.0,-0.87779,0.0001,14.72328]
[1779336297234,28.15,78056.58,0.0,-0.87758,0.0001,14.74191]
[1779336301619,28.15,78056.26,0.0,-0.87761,0.0001,14.73861]
[1779336301671,28.15,78056.26,0.0,-0.87761,0.0001,14.73861]
[1779336301770,28.15,78056.26,0.0,-0.87761,0.0001,14.73861]
[1779336301871,28.15,78056.47,0.0,-0.8776,0.0001,14.74006]
[1779336305290,28.15,78062.78,0.0,-0.87698,0.0001,14.79361]
[1779336306598,28.15,78062.78,0.0,-0.87698,0.0001,14.79361]
[1779336306659,28.15,78062.78,0.0,-0.87698,0.0001,14.79361]
[1779336306769,28.15,78062.78,0.0,-0.87698,0.0001,14.79361]
[1779336306870,28.15,78064.46,0.0,-0.87681,0.0001,14.80758]
[1779336312100,28.15,78063.4,0.0,-0.87694,0.0001,14.79722]
[1779336312271,28.15,78063.4,0.0,-0.87694,0.0001,14.79722]
[1779336312629,28.15,78063.4,0.0,-0.87694,0.0001,14.79722]
[1779336312769,28.15,78063.4,0.0,-0.87694,0.0001,14.79722]
[1779336312850,28.15,78063.29,0.0,-0.87695,0.0001,14.79603]
[1779336316696,28.15,78063.4,0.0,-0.87695,0.0001,14.79627]
[1779336316774,28.15,78063.4,0.0,-0.87695,0.0001,14.79627]
[1779336317475,28.15,78067.19,0.0,-0.87657,0.0001,14.82893]
[1779336317519,28.15,78067.19,0.0,-0.87657,0.0001,14.82893]
[1779336317571,28.15,78069.19,0.0,-0.87637,0.0001,14.84618]
[1779336323416,28.15,78071.94,0.0,-0.87609,0.0001,14.87003]
[1779336328450,28.15,78072.84,0.0,-0.876,0.0001,14.87766]
[1779336333475,28.15,78073.19,0.0,-0.87599,0.0001,14.87662]
[1779336333524,28.15,78073.19,0.0,-0.87599,0.0001,14.87662]
[1779336339530,28.15,78072.75,0.0,-0.87604,0.0001,14.87256]
[1779336340947,28.15,78072.75,0.0,-0.87604,0.0001,14.87256]
[1779336341024,28.15,78073.69,0.0,-0.87595,0.0001,14.88061]
[1779336341317,28.15,78073.69,0.0,-0.87595,0.0001,14.88061]
[1779336341521,28.15,78073.69,0.0,-0.87595,0.0001,14.88061]
[1779336341544,28.15,78073.63,0.0,-0.87595,0.0001,14.88005]
[1779336346579,28.15,78075.41,0.0,-0.87578,0.0001,14.89514]
[1779336351658,28.15,78076.28,0.0,-0.8757,0.0001,14.90229]
[1779336351774,28.15,78076.28,0.0,-0.8757,0.0001,14.90229]
[1779336358279,28.15,78076.59,0.0,-0.87567,0.0001,14.9044]
[1779336358529,28.15,78076.59,0.0,-0.87567,0.0001,14.9044]
[1779336358663,28.15,78076.63,0.0,-0.87567,0.0001,14.90439]
[1779336363698,28.14,78078.72,0.0,-0.87547,0.0001,14.92172]
[1779336366845,28.14,78079.69,0.0,-0.87538,0.0001,14.92973]
[1779336367023,28.14,78079.69,0.0,-0.87538,0.0001,14.92973]
[1779336372555,28.14,78081.52,0.0,-0.87521,0.0001,14.94436]
[1779336372771,28.14,78081.52,0.0,-0.87521,0.0001,14.94436]
[1779336372778,28.14,78083.13,0.0,-0.87505,0.0001,14.95802]
[1779336373737,28.14,78083.13,0.0,-0.87505,0.0001,14.95802]
[1779336373770,28.14,78083.13,0.0,-0.87505,0.0001,14.95802]
[1779336379810,28.14,78082.67,0.0,-0.87511,0.0001,14.95257]
[1779336382716,28.14,78083.41,0.0,-0.87504,0.0001,14.95874]
[1779336382771,28.14,78083.41,0.0,-0.87504,0.0001,14.95874]
[1779336383184,28.14,78083.97,0.0,-0.87498,0.0001,14.96332]
[1779336383270,28.14,78083.97,0.0,-0.87498,0.0001,14.96332]
[1779336383838,28.14,78084.4,0.0,-0.87494,0.0001,14.96691]
[1779336388872,28.14,78086.78,0.0,-0.87471,0.0001,14.98672]
[1779336394914,28.14,78087.51,0.0,-0.87467,0.0001,14.98839]
[1779336397920,28.14,78088.76,0.0,-0.87455,0.0001,14.99891]
[1779336398022,28.14,78088.76,0.0,-0.87455,0.0001,14.99891]
[1779336408013,28.14,78089.43,0.0,-0.8745,0.0001,15.00335]
[1779336408814,28.14,78089.43,0.0,-0.8745,0.0001,15.00335]
[1779336409021,28.14,78089.43,0.0,-0.8745,0.0001,15.00335]
[1779336409745,28.14,78093.38,0.0,-0.8741,0.0001,15.03728]
[1779336409771,28.14,78093.38,0.0,-0.8741,0.0001,15.03728]
[1779336410027,28.14,78094.32,0.0,-0.87401,0.0001,15.04523]
[1779336414475,28.13,78096.81,0.0,-0.87376,0.0001,15.06596]
[1779336414524,28.13,78096.81,0.0,-0.87376,0.0001,15.06596]
[1779336418088,28.13,78101.57,0.0,-0.87329,0.0001,15.1062]
[1779336421490,28.13,78100.9,0.0,-0.87336,0.0001,15.09989]
[1779336421519,28.13,78100.9,0.0,-0.87336,0.0001,15.09989]
[1779336422136,28.13,78099.5,0.0,-0.87351,0.0001,15.0873]
[1779336422271,28.13,78099.5,0.0,-0.87351,0.0001,15.0873]
[1779336422345,28.13,78099.16,0.0,-0.87355,0.0001,15.08437]
[1779336426116,28.13,78099.22,0.0,-0.87355,0.0001,15.08422]
[1779336426271,28.13,78099.22,0.0,-0.87355,0.0001,15.08422]
[1779336431135,28.13,78101.05,0.0,-0.87338,0.0001,15.09878]
[1779336431273,28.13,78101.05,0.0,-0.87338,0.0001,15.09878]
[1779336431375,28.13,78101.3,0.0,-0.87336,0.0001,15.1007]
[1779336435744,28.13,78100.98,0.0,-0.87339,0.0001,15.09747]
[1779336435769,28.13,78100.98,0.0,-0.87339,0.0001,15.09747]
[1779336441253,28.13,78099.36,0.0,-0.87358,0.0001,15.08187]
[1779336442392,28.13,78099.36,0.0,-0.87358,0.0001,15.08187]
[1779336442519,28.13,78099.36,0.0,-0.87358,0.0001,15.08187]
[1779336442610,28.13,78091.73,0.0,-0.87435,0.0001,15.01579]
[1779336443500,28.13,78091.73,0.0,-0.87435,0.0001,15.01579]
[1779336443520,28.13,78091.73,0.0,-0.87435,0.0001,15.01579]
[1779336443575,28.13,78090.07,0.0,-0.87452,0.0001,15.00141]
[1779336446093,28.13,78090.56,0.0,-0.87447,0.0001,15.00563]
[1779336445280,28.12,78085.35,0.0,-0.875,0.0001,14.96067]
[1779336446271,28.12,78085.35,0.0,-0.875,0.0001,14.96067]
[1779336449636,28.12,78082.56,0.0,-0.87528,0.0001,14.93662]
[1779336449769,28.12,78082.56,0.0,-0.87528,0.0001,14.93662]
[1779336449883,28.12,78082.56,0.0,-0.87528,0.0001,14.93662]
[1779336450025,28.12,78082.56,0.0,-0.87528,0.0001,14.93662]
[1779336450089,28.12,78079.47,0.0,-0.8756,0.0001,14.90936]
[1779336454348,28.12,78074.0,0.0,-0.87619,0.0001,14.85732]
[1779336455189,28.12,78074.0,0.0,-0.87619,0.0001,14.85732]
[1779336455270,28.12,78074.0,0.0,-0.87619,0.0001,14.85732]
[1779336459820,28.12,78072.94,0.0,-0.8763,0.0001,14.84728]
[1779336460019,28.12,78072.94,0.0,-0.8763,0.0001,14.84728]
[1779336460121,28.12,78064.07,0.0,-0.8772,0.0001,14.77056]
[1779336461408,28.12,78060.38,0.0,-0.87756,0.0001,14.73868]
[1779336462144,28.12,78060.38,0.0,-0.87756,0.0001,14.73868]
[1779336462273,28.12,78060.38,0.0,-0.87756,0.0001,14.73868]
[1779336462415,28.12,78060.14,0.0,-0.87759,0.0001,14.73643]
[1779336463422,28.12,78055.6,0.0,-0.87804,0.0001,14.69732]
[1779336464429,28.12,78044.88,0.0,-0.8791,0.0001,14.60533]
[1779336466443,28.12,78043.92,0.0,-0.8792,0.0001,14.59693]
[1779336472485,28.12,78044.67,0.0,-0.87913,0.0001,14.60282]
[1779336479534,28.12,78044.97,0.0,-0.87911,0.0001,14.60441]
[1779336484569,28.12,78043.3,0.0,-0.87929,0.0001,14.5896]
[1779336488769,28.12,78041.92,0.0,-0.87942,0.0001,14.57758]
[1779336489022,28.12,78041.92,0.0,-0.87942,0.0001,14.57758]
[1779336489121,28.12,78039.15,0.0,-0.8797,0.0001,14.55384]
[1779336492916,28.12,78039.1,0.0,-0.8797,0.0001,14.55335]
[1779336492988,28.12,78047.16,0.0,-0.87891,0.0001,14.62229]
[1779336493637,28.12,78053.25,0.0,-0.87831,0.0001,14.67434]
[1779336494644,28.12,78057.57,0.0,-0.87788,0.0001,14.7112]
[1779336496571,28.12,78053.84,0.0,-0.87826,0.0001,14.67897]
[1779336502700,28.11,78054.64,0.0,-0.8782,0.0001,14.68427]
[1779336506097,28.11,78054.07,0.0,-0.87826,0.0001,14.67886]
[1779336506275,28.11,78055.37,0.0,-0.87813,0.0001,14.68974]
[1779336508742,28.11,78060.2,0.0,-0.87766,0.0001,14.73026]
[1779336509401,28.11,78060.2,0.0,-0.87766,0.0001,14.73026]
[1779336509526,28.11,78060.2,0.0,-0.87766,0.0001,14.73026]
[1779336509751,28.11,78060.2,0.0,-0.87766,0.0001,14.73026]
[1779336509774,28.11,78060.2,0.0,-0.87766,0.0001,14.73026]
[1779336509852,28.11,78060.11,0.0,-0.87768,0.0001,14.72915]
[1779336515232,28.11,78056.38,0.0,-0.87809,0.0001,14.69169]
[1779336515272,28.11,78056.38,0.0,-0.87809,0.0001,14.69169]
[1779336515791,28.11,78056.25,0.0,-0.87811,0.0001,14.6903]
[1779336517220,28.11,78056.14,0.0,-0.87812,0.0001,14.6891]
[1779336517274,28.11,78056.14,0.0,-0.87812,0.0001,14.6891]
[1779336517805,28.11,78051.54,0.0,-0.87858,0.0001,14.64941]
[1779336518343,28.11,78051.54,0.0,-0.87858,0.0001,14.64941]
[1779336518522,28.11,78051.54,0.0,-0.87858,0.0001,14.64941]
[1779336519388,28.11,78048.99,0.0,-0.87883,0.0001,14.62736]
[1779336519520,28.11,78048.99,0.0,-0.87883,0.0001,14.62736]
[1779336519819,28.11,78047.31,0.0,-0.879,0.0001,14.61279]
[1779336520339,28.11,78047.31,0.0,-0.879,0.0001,14.61279]
[1779336520523,28.11,78047.31,0.0,-0.879,0.0001,14.61279]
[1779336524987,28.11,78046.56,0.0,-0.87908,0.0001,14.60566]
[1779336525022,28.11,78046.56,0.0,-0.87908,0.0001,14.60566]
[1779336528048,28.1,78044.38,0.0,-0.87931,0.0001,14.58642]
[1779336528150,28.1,78043.59,0.0,-0.87939,0.0001,14.57949]
[1779336528270,28.1,78043.59,0.0,-0.87939,0.0001,14.57949]
[1779336528882,28.1,78041.52,0.0,-0.87959,0.0001,14.5616]
[1779336529896,28.1,78028.07,0.0,-0.88091,0.0001,14.44651]
[1779336530901,28.1,78015.72,0.0,-0.88211,0.0001,14.34081]
[1779336531908,28.1,78011.86,0.0,-0.88249,0.0001,14.3077]
[1779336535936,28.1,78008.0,0.0,-0.88287,0.0001,14.27414]
[1779336538527,28.1,78005.43,0.0,-0.88312,0.0001,14.25203]
[1779336538770,28.1,78005.43,0.0,-0.88312,0.0001,14.25203]
[1779336542986,28.1,78001.32,0.0,-0.88352,0.0001,14.21658]
[1779336544999,28.1,77996.61,0.0,-0.88398,0.0001,14.17653]
[1779336545848,28.1,77996.61,0.0,-0.88398,0.0001,14.17653]
[1779336546024,28.1,77996.61,0.0,-0.88398,0.0001,14.17653]
[1779336546125,28.1,77996.47,0.0,-0.88399,0.0001,14.17536]
[1779336548023,28.1,77987.82,0.0,-0.88481,0.0001,14.10204]
[1779336549029,28.1,77983.02,0.0,-0.88527,0.0001,14.06151]
[1779336554064,28.1,77979.35,0.0,-0.88561,9e-05,14.03143]
[1779336556557,28.1,77977.21,0.0,-0.8858,9e-05,14.01381]
[1779336556773,28.1,77977.21,0.0,-0.8858,9e-05,14.01381]
[1779336557085,28.1,77970.17,0.0,-0.88647,9e-05,13.95457]
[1779336558092,28.1,77960.04,0.0,-0.88742,9e-05,13.86906]
[1779336559100,28.1,77959.44,0.0,-0.88747,9e-05,13.8641]
[1779336562802,28.1,77959.37,0.0,-0.88748,9e-05,13.8638]
[1779336563034,28.1,77959.37,0.0,-0.88748,9e-05,13.8638]
[1779336563127,28.1,77959.34,0.0,-0.88748,9e-05,13.86366]
[1779336565167,28.1,77959.34,0.0,-0.88748,9e-05,13.86366]
[1779336565198,28.1,77955.65,0.0,-0.88782,9e-05,13.83279]
[1779336565269,28.1,77955.65,0.0,-0.88782,9e-05,13.83279]
[1779336569037,28.11,77952.38,0.0,-0.88812,9e-05,13.80577]
[1779336569154,28.11,77952.38,0.0,-0.88812,9e-05,13.80577]
[1779336569184,28.11,77950.59,0.0,-0.88829,9e-05,13.7909]
[1779336570190,28.11,77934.89,0.0,-0.88974,9e-05,13.65926]
[1779336571197,28.11,77928.52,0.0,-0.89035,9e-05,13.60249]
[1779336576232,28.11,77926.19,0.0,-0.89054,9e-05,13.58548]
[1779336580260,28.11,77930.81,0.0,-0.89009,9e-05,13.62617]
[1779336584191,28.11,77929.4,0.0,-0.89021,9e-05,13.61527]
[1779336584270,28.11,77929.35,0.0,-0.89021,9e-05,13.61532]
[1779336589325,28.12,77928.65,0.0,-0.89024,9e-05,13.61221]
[1779336591466,28.12,77927.4,0.0,-0.89035,9e-05,13.6022]
[1779336591528,28.12,77927.4,0.0,-0.89035,9e-05,13.6022]
[1779336591557,28.12,77914.59,0.0,-0.89152,9e-05,13.49538]
[1779336592346,28.12,77911.36,0.0,-0.89181,9e-05,13.46884]
[1779336596424,28.12,77910.41,0.0,-0.89189,9e-05,13.46225]
[1779336596521,28.12,77910.41,0.0,-0.89189,9e-05,13.46225]
[1779336600403,28.12,77916.42,0.0,-0.89131,9e-05,13.51454]
[1779336601627,28.12,77916.42,0.0,-0.89131,9e-05,13.51454]
[1779336601770,28.12,77916.42,0.0,-0.89131,9e-05,13.51454]
[1779336601844,28.12,77917.21,0.0,-0.89123,9e-05,13.52182]
[1779336603431,28.13,77920.58,0.0,-0.89092,9e-05,13.55031]
[1779336605304,28.13,77921.03,0.0,-0.89088,9e-05,13.55436]
[1779336605519,28.13,77921.03,0.0,-0.89088,9e-05,13.55436]
[1779336611487,28.13,77918.26,0.0,-0.89111,9e-05,13.53334]
[1779336613369,28.13,77918.88,0.0,-0.89104,9e-05,13.53904]
[1779336613537,28.13,77918.88,0.0,-0.89104,9e-05,13.53904]
[1779336613636,28.13,77919.75,0.0,-0.89096,9e-05,13.54681]
[1779336615515,28.13,77924.4,0.0,-0.89052,9e-05,13.58667]
[1779336618536,28.13,77929.51,0.0,-0.89004,9e-05,13.63072]
[1779336619356,28.13,77929.51,0.0,-0.89004,9e-05,13.63072]
[1779336619521,28.13,77929.51,0.0,-0.89004,9e-05,13.63072]
[1779336624578,28.14,77929.3,0.0,-0.89003,9e-05,13.63121]
[1779336627365,28.14,77928.66,0.0,-0.89008,9e-05,13.62661]
[1779336627519,28.14,77928.66,0.0,-0.89008,9e-05,13.62661]
[1779336627599,28.14,77928.47,0.0,-0.89009,9e-05,13.62541]
[1779336628580,28.14,77928.47,0.0,-0.89009,9e-05,13.62541]
[1779336628771,28.14,77928.47,0.0,-0.89009,9e-05,13.62541]
[1779336636662,28.14,77928.45,0.0,-0.89008,9e-05,13.62498]
[1779336640004,28.14,77928.99,0.0,-0.89002,9e-05,13.63026]
[1779336640269,28.14,77928.99,0.0,-0.89002,9e-05,13.63026]
[1779336640108,28.14,77929.1,0.0,-0.89,9e-05,13.6319]
[1779336640690,28.14,77929.52,0.0,-0.88997,9e-05,13.63541]
[1779336641325,28.14,77929.52,0.0,-0.88997,9e-05,13.63541]
[1779336641520,28.14,77929.52,0.0,-0.88997,9e-05,13.63541]
[1779336646734,28.15,77929.46,0.0,-0.88995,9e-05,13.63727]
[1779336648427,28.15,77929.51,0.0,-0.88994,9e-05,13.63801]
[1779336648528,28.15,77929.51,0.0,-0.88994,9e-05,13.63801]
[1779336648748,28.15,77929.77,0.0,-0.88991,9e-05,13.64051]
[1779336650198,28.15,77929.77,0.0,-0.88991,9e-05,13.64051]
[1779336650271,28.15,77929.77,0.0,-0.88991,9e-05,13.64051]
[1779336656804,28.15,77929.51,0.0,-0.88991,9e-05,13.64082]
[1779336659711,28.15,77929.14,0.0,-0.88993,9e-05,13.63832]
[1779336659769,28.15,77929.14,0.0,-0.88993,9e-05,13.63832]
[1779336659825,28.15,77929.13,0.0,-0.88993,9e-05,13.63854]
[1779336660835,28.15,77929.13,0.0,-0.88993,9e-05,13.63854]
[1779336661021,28.15,77929.13,0.0,-0.88993,9e-05,13.63854]
[1779336666874,28.16,77928.97,0.0,-0.88992,9e-05,13.63925]
[1779336668888,28.16,77931.95,0.0,-0.88964,9e-05,13.66475]
[1779336670256,28.16,77931.95,0.0,-0.88964,9e-05,13.66475]
[1779336670270,28.16,77931.95,0.0,-0.88964,9e-05,13.66475]
[1779336674038,28.16,77932.52,0.0,-0.88958,9e-05,13.67048]
[1779336674138,28.16,77931.79,0.0,-0.88964,9e-05,13.66461]
[1779336675937,28.16,77927.29,0.0,-0.89005,9e-05,13.62747]
[1779336677090,28.16,77927.29,0.0,-0.89005,9e-05,13.62747]
[1779336677273,28.16,77927.29,0.0,-0.89005,9e-05,13.62747]
[1779336678029,28.16,77927.03,0.0,-0.89007,9e-05,13.62559]
[1779336678126,28.16,77927.17,0.0,-0.89006,9e-05,13.62706]
[1779336683993,28.16,77920.96,0.0,-0.8906,9e-05,13.57717]
[1779336687127,28.16,77918.72,0.0,-0.8908,9e-05,13.55925]
[1779336687271,28.16,77918.72,0.0,-0.8908,9e-05,13.55925]
[1779336693056,28.17,77918.93,0.0,-0.89078,9e-05,13.55999]
[1779336694189,28.17,77918.93,0.0,-0.89078,9e-05,13.55999]
[1779336694271,28.17,77918.93,0.0,-0.89078,9e-05,13.55999]
[1779336694539,28.17,77919.57,0.0,-0.89071,9e-05,13.56573]
[1779336694769,28.17,77919.57,0.0,-0.89071,9e-05,13.56573]
[1779336695071,28.17,77920.5,0.0,-0.89062,9e-05,13.57387]
[1779336701113,28.17,77921.2,0.0,-0.89053,9e-05,13.5819]
[1779336702120,28.17,77925.83,0.0,-0.8901,9e-05,13.62094]
[1779336704243,28.17,77926.96,0.0,-0.89,9e-05,13.63069]
[1779336704270,28.17,77926.96,0.0,-0.89,9e-05,13.63069]
[1779336710176,28.17,77925.01,0.0,-0.89015,9e-05,13.61655]
[1779336715211,28.18,77926.6,0.0,-0.88997,9e-05,13.63296]
[1779336719471,28.18,77926.21,0.0,-0.88998,9e-05,13.63178]
[1779336719522,28.18,77926.21,0.0,-0.88998,9e-05,13.63178]
[1779336722259,28.19,77930.85,0.0,-0.88952,9e-05,13.67333]
[1779336723231,28.19,77930.85,0.0,-0.88952,9e-05,13.67333]
[1779336723269,28.19,77930.85,0.0,-0.88952,9e-05,13.67333]
[1779336723641,28.19,77930.84,0.0,-0.88952,9e-05,13.67388]
[1779336723769,28.19,77930.84,0.0,-0.88952,9e-05,13.67388]
[1779336724274,28.19,77930.77,0.0,-0.88952,9e-05,13.67394]
[1779336730317,28.19,77930.38,0.0,-0.88951,9e-05,13.67445]
[1779336731803,28.19,77930.35,0.0,-0.88951,9e-05,13.67481]
[1779336732020,28.19,77930.35,0.0,-0.88951,9e-05,13.67481]
[1779336736359,28.2,77913.34,0.0,-0.89104,9e-05,13.53579]
[1779336737366,28.2,77907.95,0.0,-0.89152,9e-05,13.49168]
[1779336739448,28.2,77907.34,0.0,-0.89156,9e-05,13.48793]
[1779336739522,28.2,77907.34,0.0,-0.89156,9e-05,13.48793]
[1779336740741,28.2,77907.51,0.0,-0.89154,9e-05,13.48981]
[1779336740770,28.2,77907.51,0.0,-0.89154,9e-05,13.48981]
[1779336740793,28.2,77907.51,0.0,-0.89153,9e-05,13.49027]
[1779336746429,28.2,77907.12,0.0,-0.89154,9e-05,13.48931]
[1779336751464,28.21,77902.56,0.0,-0.89196,9e-05,13.45004]
[1779336754857,28.21,77900.42,0.0,-0.89214,9e-05,13.43329]
[1779336755021,28.21,77900.42,0.0,-0.89214,9e-05,13.43329]
[1779336761534,28.22,77899.44,0.0,-0.89218,9e-05,13.42973]
[1779336766569,28.22,77899.38,0.0,-0.89215,9e-05,13.43224]
[1779336772211,28.22,77899.78,0.0,-0.89209,9e-05,13.43802]
[1779336772270,28.22,77899.78,0.0,-0.89209,9e-05,13.43802]
[1779336774123,28.22,77899.44,0.0,-0.8921,9e-05,13.43642]
[1779336774269,28.22,77899.44,0.0,-0.8921,9e-05,13.43642]
[1779336774347,28.23,77899.41,0.0,-0.89209,9e-05,13.43742]
[1779336780667,28.23,77898.78,0.0,-0.89211,9e-05,13.43596]
[1779336783976,28.23,77898.61,0.0,-0.89211,9e-05,13.43582]
[1779336784024,28.23,77898.61,0.0,-0.89211,9e-05,13.43582]
[1779336786713,28.24,77904.13,0.0,-0.89158,9e-05,13.48423]
[1779336790143,28.24,77905.75,0.0,-0.89142,9e-05,13.49887]
[1779336790270,28.24,77905.75,0.0,-0.89142,9e-05,13.49887]
[1779336791828,28.24,77911.01,0.0,-0.89093,9e-05,13.54378]
[1779336792022,28.24,77911.01,0.0,-0.89093,9e-05,13.54378]
[1779336792123,28.24,77911.76,0.0,-0.89084,9e-05,13.55107]
[1779336797792,28.24,77912.89,0.0,-0.89071,9e-05,13.56294]
[1779336798678,28.24,77912.89,0.0,-0.89071,9e-05,13.56294]
[1779336798770,28.24,77912.89,0.0,-0.89071,9e-05,13.56294]
[1779336803834,28.25,77909.56,0.0,-0.89098,9e-05,13.53831]
[1779336807162,28.25,77909.14,0.0,-0.891,9e-05,13.53646]
[1779336807270,28.25,77909.14,0.0,-0.891,9e-05,13.53646]
[1779336808409,28.25,77907.99,0.0,-0.8911,9e-05,13.52745]
[1779336808522,28.25,77907.99,0.0,-0.8911,9e-05,13.52745]
[1779336808869,28.25,77907.63,0.0,-0.89112,9e-05,13.52559]
[1779336811523,28.25,77903.26,0.0,-0.8915,9e-05,13.49085]
[1779336811771,28.25,77903.26,0.0,-0.8915,9e-05,13.49085]
[1779336816926,28.27,77901.69,0.0,-0.89156,9e-05,13.4838]
[1779336818268,28.27,77901.69,0.0,-0.89156,9e-05,13.4838]
[1779336818520,28.27,77901.3,0.0,-0.89159,9e-05,13.48121]
[1779336819040,28.27,77901.3,0.0,-0.89159,9e-05,13.48121]
[1779336819289,28.27,77901.3,0.0,-0.89159,9e-05,13.48121]
[1779336819324,28.27,77901.99,0.0,-0.89152,9e-05,13.48758]
[1779336819948,28.27,77908.32,0.0,-0.89094,9e-05,13.54081]
[1779336822808,28.27,77909.7,0.0,-0.89079,9e-05,13.55418]
[1779336823019,28.27,77909.7,0.0,-0.89079,9e-05,13.55418]
[1779336830018,28.28,77909.74,0.0,-0.89071,9e-05,13.56159]
[1779336836060,28.29,77909.21,0.0,-0.89072,9e-05,13.56045]
[1779336839946,28.29,77907.82,0.0,-0.89083,9e-05,13.55056]
[1779336840025,28.29,77907.82,0.0,-0.89083,9e-05,13.55056]
[1779336842322,28.29,77907.27,0.0,-0.89086,9e-05,13.54713]
[1779336842369,28.29,77908.71,0.0,-0.89072,9e-05,13.56007]
[1779336842519,28.29,77908.71,0.0,-0.89072,9e-05,13.56007]
[1779336844271,28.29,77907.78,0.0,-0.8908,9e-05,13.55328]
[1779336844525,28.29,77907.17,0.0,-0.89084,9e-05,13.54917]
[1779336850158,28.3,77908.95,0.0,-0.89061,9e-05,13.56968]
[1779336851250,28.3,77908.95,0.0,-0.89061,9e-05,13.56968]
[1779336851270,28.3,77908.95,0.0,-0.89061,9e-05,13.56968]
[1779336852269,28.3,77909.82,0.0,-0.89052,9e-05,13.57783]
[1779336852519,28.3,77911.24,0.0,-0.89038,9e-05,13.59055]
[1779336858214,28.31,77911.62,0.0,-0.89029,9e-05,13.59901]
[1779336863249,28.32,77911.71,0.0,-0.89023,9e-05,13.60412]
[1779336869986,28.32,77912.01,0.0,-0.89017,9e-05,13.61007]
[1779336872766,28.33,77911.85,0.0,-0.89016,9e-05,13.60919]
[1779336873028,28.33,77911.85,0.0,-0.89016,9e-05,13.60919]
[1779336874043,28.33,77911.85,0.0,-0.89015,9e-05,13.61004]
[1779336874270,28.33,77911.85,0.0,-0.89015,9e-05,13.61004]
[1779336874331,28.33,77911.85,0.0,-0.89014,9e-05,13.61089]
[1779336880369,28.34,77911.25,0.0,-0.89014,9e-05,13.61096]
[1779336887418,28.35,77910.44,0.0,-0.89015,9e-05,13.61014]
[1779336890634,28.35,77909.77,0.0,-0.89018,9e-05,13.60706]
[1779336890770,28.35,77909.77,0.0,-0.89018,9e-05,13.60706]
[1779336900509,28.36,77907.25,0.0,-0.89031,9e-05,13.59477]
[1779336901193,28.36,77907.25,0.0,-0.89031,9e-05,13.59477]
[1779336901270,28.36,77907.25,0.0,-0.89031,9e-05,13.59477]
[1779336903078,28.36,77907.8,0.0,-0.89024,9e-05,13.60106]
[1779336903269,28.36,77907.8,0.0,-0.89024,9e-05,13.60106]
[1779336903530,28.36,77910.22,0.0,-0.89001,9e-05,13.62202]
[1779336906950,28.37,77913.15,0.0,-0.88972,9e-05,13.64875]
[1779336907019,28.37,77913.15,0.0,-0.88972,9e-05,13.64875]
[1779336910485,28.37,77912.75,0.0,-0.88973,9e-05,13.64778]
[1779336910527,28.37,77912.75,0.0,-0.88973,9e-05,13.64778]
[1779336910491,28.37,77912.75,0.0,-0.88972,9e-05,13.64857]
[1779336914184,28.37,77913.29,0.0,-0.88965,9e-05,13.65461]
[1779336914270,28.37,77913.29,0.0,-0.88965,9e-05,13.65461]
[1779336919234,28.38,77912.2,0.0,-0.88971,9e-05,13.64942]
[1779336919272,28.38,77912.2,0.0,-0.88971,9e-05,13.64942]
[1779336919333,28.38,77911.96,0.0,-0.88971,9e-05,13.64896]
[1779336921354,28.38,77911.49,0.0,-0.88975,9e-05,13.64506]
[1779336921525,28.38,77911.49,0.0,-0.88975,9e-05,13.64506]
[1779336924153,28.38,77911.27,0.0,-0.88975,9e-05,13.64552]
[1779336924272,28.38,77911.27,0.0,-0.88975,9e-05,13.64552]
[1779336924373,28.39,77912.28,0.0,-0.88964,9e-05,13.65541]
[1779336929401,28.39,77911.67,0.0,-0.88968,9e-05,13.65183]
[1779336929528,28.39,77911.67,0.0,-0.88968,9e-05,13.65183]
[1779336929715,28.39,77920.87,0.0,-0.88881,9e-05,13.73053]
[1779336930722,28.39,77922.39,0.0,-0.88867,9e-05,13.7434]
[1779336932078,28.39,77922.39,0.0,-0.88867,9e-05,13.7434]
[1779336932269,28.39,77922.39,0.0,-0.88867,9e-05,13.7434]
[1779336932371,28.39,77923.62,0.0,-0.88857,9e-05,13.75062]
[1779336937771,28.4,77919.48,0.0,-0.88892,9e-05,13.71912]
[1779336943460,28.4,77918.58,0.0,-0.88897,9e-05,13.71407]
[1779336946021,28.4,77922.59,0.0,-0.88858,9e-05,13.74917]
[1779336952442,28.41,77923.2,0.0,-0.88849,9e-05,13.75739]
[1779336954890,28.41,77931.69,0.0,-0.88768,9e-05,13.83019]
[1779336956904,28.41,77934.41,0.0,-0.88742,9e-05,13.85384]
[1779336958122,28.41,77934.41,0.0,-0.88742,9e-05,13.85384]
[1779336958170,28.41,77934.41,0.0,-0.88742,9e-05,13.85384]
[1779336958269,28.41,77934.41,0.0,-0.88742,9e-05,13.85384]
[1779336958371,28.41,77935.74,0.0,-0.88729,9e-05,13.86578]
[1779336962749,28.41,77936.6,0.0,-0.88719,9e-05,13.87413]
[1779336962771,28.41,77936.6,0.0,-0.88719,9e-05,13.87413]
[1779336962808,28.41,77936.6,0.0,-0.88719,9e-05,13.87413]
[1779336963019,28.41,77936.6,0.0,-0.88719,9e-05,13.87413]
[1779336963120,28.41,77938.21,0.0,-0.88703,9e-05,13.88868]
[1779336965098,28.41,77936.65,0.0,-0.88718,9e-05,13.87566]
[1779336965269,28.41,77936.65,0.0,-0.88718,9e-05,13.87566]
[1779336971006,28.42,77937.3,0.0,-0.88708,9e-05,13.88428]
[1779336972040,28.42,77937.3,0.0,-0.88708,9e-05,13.88428]
[1779336972044,28.42,77937.3,0.0,-0.88708,9e-05,13.88428]
[1779336972270,28.42,77937.3,0.0,-0.88708,9e-05,13.88428]
[1779336972371,28.42,77937.3,0.0,-0.88708,9e-05,13.88461]
[1779336974331,28.42,77938.84,0.0,-0.88693,9e-05,13.89779]
[1779336974521,28.42,77938.84,0.0,-0.88693,9e-05,13.89779]
[1779336979835,28.42,77938.73,0.0,-0.88692,9e-05,13.89863]
[1779336980021,28.42,77938.73,0.0,-0.88692,9e-05,13.89863]
[1779336980069,28.42,77938.77,0.0,-0.88691,9e-05,13.89926]
[1779336985105,28.42,77938.91,0.0,-0.88688,9e-05,13.90185]
[1779336987041,28.43,77939.44,0.0,-0.88683,9e-05,13.90655]
[1779336987095,28.43,77939.44,0.0,-0.88683,9e-05,13.90655]
[1779336987271,28.43,77939.44,0.0,-0.88683,9e-05,13.90655]
[1779336987372,28.43,77939.18,0.0,-0.88685,9e-05,13.90465]
[1779336993161,28.43,77942.95,0.0,-0.88651,9e-05,13.93386]
[1779336994176,28.43,77942.95,0.0,-0.88651,9e-05,13.93386]
[1779336994273,28.43,77942.95,0.0,-0.88651,9e-05,13.93386]
[1779336994278,28.43,77943.34,0.0,-0.88647,9e-05,13.93734]
[1779337000210,28.43,77943.46,0.0,-0.88644,9e-05,13.93965]
[1779337006199,28.43,77943.45,0.0,-0.88643,9e-05,13.94044]
[1779337006285,28.43,77943.45,0.0,-0.88643,9e-05,13.94044]
[1779337006355,28.43,77943.81,0.0,-0.88639,9e-05,13.94423]
[1779337008266,28.43,77948.2,0.0,-0.88597,9e-05,13.982]
[1779337011287,28.44,77952.52,0.0,-0.88554,9e-05,14.01971]
[1779337014587,28.44,77956.6,0.0,-0.88515,9e-05,14.05478]
[1779337014589,28.44,77956.6,0.0,-0.88515,9e-05,14.05478]
[1779337014652,28.44,77956.64,0.0,-0.88514,9e-05,14.05556]
[1779337014772,28.44,77956.64,0.0,-0.88514,9e-05,14.05556]
[1779337020353,28.44,77956.47,0.0,-0.88513,9e-05,14.05686]
[1779337025387,28.44,77957.69,0.0,-0.88499,9e-05,14.0693]
[1779337030422,28.45,77957.65,0.0,-0.88496,9e-05,14.07118]
[1779337032436,28.45,77963.43,0.0,-0.88441,9e-05,14.12045]
[1779337036242,28.45,77962.54,0.0,-0.88448,9e-05,14.11414]
[1779337036246,28.45,77962.54,0.0,-0.88448,9e-05,14.11414]
[1779337036273,28.45,77962.54,0.0,-0.88448,9e-05,14.11414]
[1779337036344,28.45,77962.54,0.0,-0.88448,9e-05,14.11454]
[1779337041499,28.45,77963.38,0.0,-0.88437,9e-05,14.12354]
[1779337046534,28.45,77963.35,0.0,-0.88437,9e-05,14.12384]
[1779337048872,28.45,77963.39,0.0,-0.88437,9e-05,14.12423]
[1779337048967,28.45,77963.39,0.0,-0.88437,9e-05,14.12423]
[1779337049022,28.45,77963.39,0.0,-0.88437,9e-05,14.12423]
[1779337049554,28.45,77963.49,0.0,-0.88435,9e-05,14.12516]
[1779337058618,28.46,77963.55,0.0,-0.88433,9e-05,14.1255]
[1779337066675,28.46,77963.58,0.0,-0.88429,9e-05,14.12908]
[1779337069723,28.47,77963.44,0.0,-0.8843,9e-05,14.12874]
[1779337069770,28.47,77963.44,0.0,-0.8843,9e-05,14.12874]
[1779337069776,28.47,77963.44,0.0,-0.8843,9e-05,14.12874]
[1779337070025,28.47,77963.44,0.0,-0.8843,9e-05,14.12874]
[1779337070702,28.47,77964.18,0.0,-0.88422,9e-05,14.13577]
[1779337075737,28.47,77964.18,0.0,-0.88419,9e-05,14.13782]
[1779337079188,28.47,77966.91,0.0,-0.88392,9e-05,14.16151]
[1779337079272,28.47,77966.91,0.0,-0.88392,9e-05,14.16151]
[1779337081779,28.47,77962.68,0.0,-0.88431,9e-05,14.12759]
[1779337083418,28.47,77962.68,0.0,-0.88431,9e-05,14.12759]
[1779337083495,28.47,77962.68,0.0,-0.88431,9e-05,14.12759]
[1779337083534,28.47,77962.68,0.0,-0.88431,9e-05,14.12759]
[1779337083634,28.47,77962.79,0.0,-0.88429,9e-05,14.12937]
[1779337088828,28.48,77961.57,0.0,-0.88438,9e-05,14.12135]
[1779337090235,28.48,77961.57,0.0,-0.88438,9e-05,14.12135]
[1779337090271,28.48,77961.57,0.0,-0.88438,9e-05,14.12135]
[1779337090286,28.48,77961.69,0.0,-0.88436,9e-05,14.12324]
[1779337096884,28.48,77961.7,0.0,-0.88432,9e-05,14.12592]
[1779337101919,28.48,77955.02,0.0,-0.88493,9e-05,14.07219]
[1779337103984,28.48,77952.02,0.0,-0.88521,9e-05,14.04727]
[1779337104023,28.48,77952.02,0.0,-0.88521,9e-05,14.04727]
[1779337109976,28.49,77939.05,0.0,-0.88641,9e-05,13.94039]
[1779337112444,28.49,77939.05,0.0,-0.88641,9e-05,13.94039]
[1779337112452,28.49,77939.05,0.0,-0.88641,9e-05,13.94039]
[1779337112521,28.49,77939.05,0.0,-0.88641,9e-05,13.94039]
[1779337112604,28.49,77937.04,0.0,-0.88661,9e-05,13.92081]
[1779337118036,28.49,77931.12,0.0,-0.88714,9e-05,13.8732]
[1779337119043,28.49,77922.01,0.0,-0.88798,9e-05,13.79782]
[1779337120050,28.49,77917.35,0.0,-0.8884,9e-05,13.75951]
[1779337121057,28.49,77917.18,0.0,-0.88841,9e-05,13.75858]
[1779337122274,28.49,77917.18,0.0,-0.88841,9e-05,13.75858]
[1779337122317,28.49,77917.18,0.0,-0.88841,9e-05,13.75858]
[1779337122522,28.49,77917.18,0.0,-0.88841,9e-05,13.75858]
[1779337122586,28.49,77917.16,0.0,-0.8884,9e-05,13.75947]
[1779337128106,28.5,77911.98,0.0,-0.88885,9e-05,13.71907]
[1779337129984,28.5,77912.2,0.0,-0.88883,9e-05,13.72137]
[1779337130027,28.5,77912.2,0.0,-0.88883,9e-05,13.72137]
[1779337130027,28.5,77912.2,0.0,-0.88883,9e-05,13.72137]
[1779337130271,28.5,77912.2,0.0,-0.88883,9e-05,13.72137]
[1779337130319,28.5,77912.35,0.0,-0.8888,9e-05,13.72364]
[1779337137169,28.5,77912.04,0.0,-0.88879,9e-05,13.7247]
[1779337140727,28.5,77912.04,0.0,-0.88879,9e-05,13.7247]
[1779337140771,28.5,77912.04,0.0,-0.88879,9e-05,13.7247]
[1779337140777,28.5,77912.04,0.0,-0.88879,9e-05,13.7247]
[1779337140736,28.51,77912.0,0.0,-0.88877,9e-05,13.72598]
[1779337141022,28.51,77912.0,0.0,-0.88877,9e-05,13.72598]
[1779337141197,28.51,77912.17,0.0,-0.88876,9e-05,13.72739]
[1779337144025,28.51,77912.15,0.0,-0.88875,9e-05,13.72833]
[1779337144218,28.51,77912.34,0.0,-0.88872,9e-05,13.731]
[1779337149253,28.51,77905.19,0.0,-0.88934,9e-05,13.67459]
[1779337151267,28.51,77903.38,0.0,-0.88949,9e-05,13.66093]
[1779337156302,28.52,77900.31,0.0,-0.88974,9e-05,13.63855]
[1779337157195,28.52,77900.31,0.0,-0.88974,9e-05,13.63855]
[1779337157272,28.52,77900.31,0.0,-0.88974,9e-05,13.63855]
[1779337157521,28.52,77900.31,0.0,-0.88974,9e-05,13.63855]
[1779337157532,28.52,77899.62,0.0,-0.8898,9e-05,13.63315]
[1779337166372,28.52,77901.65,0.0,-0.88958,9e-05,13.65268]
[1779337168317,28.52,77902.94,0.0,-0.88946,9e-05,13.66361]
[1779337168328,28.52,77902.94,0.0,-0.88946,9e-05,13.66361]
[1779337168529,28.52,77902.94,0.0,-0.88946,9e-05,13.66361]
[1779337168619,28.52,77902.55,0.0,-0.88949,9e-05,13.66064]
[1779337174429,28.53,77902.31,0.0,-0.88952,9e-05,13.65641]
[1779337179464,28.53,77903.19,0.0,-0.88942,9e-05,13.66615]
[1779337184498,28.53,77902.89,0.0,-0.88941,9e-05,13.66683]
[1779337185371,28.53,77902.89,0.0,-0.88941,9e-05,13.66683]
[1779337185413,28.53,77902.89,0.0,-0.88941,9e-05,13.66683]
[1779337185520,28.53,77902.89,0.0,-0.88941,9e-05,13.66683]
[1779337185578,28.53,77902.89,0.0,-0.8894,9e-05,13.66707]
[1779337191547,28.54,77901.74,0.0,-0.88949,9e-05,13.65902]
[1779337192324,28.54,77901.74,0.0,-0.88949,9e-05,13.65902]
[1779337192374,28.54,77901.74,0.0,-0.88949,9e-05,13.65902]
[1779337192523,28.54,77901.74,0.0,-0.88949,9e-05,13.65902]
[1779337192554,28.54,77901.68,0.0,-0.8895,9e-05,13.65877]
[1779337198597,28.54,77902.04,0.0,-0.88945,9e-05,13.66326]
[1779337199144,28.54,77902.04,0.0,-0.88945,9e-05,13.66326]
[1779337199272,28.54,77902.04,0.0,-0.88945,9e-05,13.66326]
[1779337199305,28.54,77902.04,0.0,-0.88944,9e-05,13.66351]
[1779337207174,28.54,77902.1,0.0,-0.88943,9e-05,13.66474]
[1779337210334,28.54,77903.7,0.0,-0.88926,9e-05,13.67966]
[1779337210522,28.54,77903.7,0.0,-0.88926,9e-05,13.67966]
[1779337215717,28.54,77904.03,0.0,-0.88922,9e-05,13.68366]
[1779337219856,28.54,77903.99,0.0,-0.88922,9e-05,13.68398]
[1779337219981,28.54,77903.17,0.0,-0.88929,9e-05,13.67741]
[1779337220023,28.54,77903.17,0.0,-0.88929,9e-05,13.67741]
[1779337220752,28.54,77902.79,0.0,-0.88932,9e-05,13.6745]
[1779337225305,28.55,77899.5,0.0,-0.88961,9e-05,13.64831]
[1779337225425,28.55,77899.5,0.0,-0.88961,9e-05,13.64831]
[1779337225522,28.55,77899.5,0.0,-0.88961,9e-05,13.64831]
[1779337225787,28.55,77896.77,0.0,-0.88986,9e-05,13.62603]
[1779337229814,28.55,77893.19,0.0,-0.89017,9e-05,13.59771]
[1779337234850,28.55,77893.27,0.0,-0.89017,9e-05,13.59619]
[1779337237871,28.55,77903.22,0.0,-0.88925,9e-05,13.67927]
[1779337238163,28.55,77903.22,0.0,-0.88925,9e-05,13.67927]
[1779337238274,28.55,77903.22,0.0,-0.88925,9e-05,13.67927]
[1779337238286,28.55,77903.22,0.0,-0.88925,9e-05,13.67927]
[1779337238525,28.55,77903.22,0.0,-0.88925,9e-05,13.67927]
[1779337238878,28.55,77908.43,0.0,-0.88877,9e-05,13.72294]
[1779337242997,28.56,77911.5,0.0,-0.88846,9e-05,13.75032]
[1779337243023,28.56,77911.5,0.0,-0.88846,9e-05,13.75032]
[1779337248979,28.56,77912.26,0.0,-0.88837,9e-05,13.75898]
[1779337249027,28.56,77912.26,0.0,-0.88837,9e-05,13.75898]
[1779337249100,28.56,77912.26,0.0,-0.88837,9e-05,13.75898]
[1779337249272,28.56,77912.26,0.0,-0.88837,9e-05,13.75898]
[1779337249363,28.56,77912.55,0.0,-0.88833,9e-05,13.76231]
[1779337251969,28.56,77918.08,0.0,-0.88781,9e-05,13.80903]
[1779337254633,28.56,77919.49,0.0,-0.88767,9e-05,13.82111]
[1779337254739,28.56,77919.49,0.0,-0.88767,9e-05,13.82111]
[1779337254770,28.56,77919.49,0.0,-0.88767,9e-05,13.82111]
[1779337254836,28.56,77919.65,0.0,-0.88765,9e-05,13.82317]
[1779337260033,28.57,77919.59,0.0,-0.88764,9e-05,13.8245]
[1779337263518,28.57,77919.79,0.0,-0.88761,9e-05,13.82686]
[1779337263530,28.57,77919.79,0.0,-0.88761,9e-05,13.82686]
[1779337263775,28.57,77919.79,0.0,-0.88761,9e-05,13.82686]
[1779337263876,28.57,77920.1,0.0,-0.88757,9e-05,13.83011]
[1779337269096,28.57,77920.97,0.0,-0.88748,9e-05,13.83893]
[1779337272164,28.57,77922.29,0.0,-0.88735,9e-05,13.85047]
[1779337272217,28.57,77922.29,0.0,-0.88735,9e-05,13.85047]
[1779337272272,28.57,77922.29,0.0,-0.88735,9e-05,13.85047]
[1779337272372,28.57,77922.42,0.0,-0.88733,9e-05,13.85211]
[1779337278159,28.57,77922.07,0.0,-0.88735,9e-05,13.85054]
[1779337279804,28.57,77922.07,0.0,-0.88735,9e-05,13.85054]
[1779337279863,28.57,77922.07,0.0,-0.88735,9e-05,13.85054]
[1779337279857,28.57,77922.14,0.0,-0.88733,9e-05,13.8516]
[1779337280024,28.57,77922.14,0.0,-0.88733,9e-05,13.8516]
[1779337280173,28.57,77922.17,0.0,-0.88733,9e-05,13.85185]
[1779337285210,28.57,77921.95,0.0,-0.88734,9e-05,13.8511]
[1779337290245,28.58,77922.33,0.0,-0.88729,9e-05,13.85522]
[1779337296105,28.58,77922.17,0.0,-0.88733,9e-05,13.85073]
[1779337296237,28.58,77922.17,0.0,-0.88733,9e-05,13.85073]
[1779337296271,28.58,77922.17,0.0,-0.88733,9e-05,13.85073]
[1779337296371,28.58,77922.17,0.0,-0.88732,9e-05,13.85119]
[1779337302329,28.58,77922.19,0.0,-0.88731,9e-05,13.85204]
[1779337307758,28.58,77922.24,0.0,-0.8873,9e-05,13.85258]
[1779337307770,28.58,77922.24,0.0,-0.8873,9e-05,13.85258]
[1779337307858,28.58,77922.24,0.0,-0.8873,9e-05,13.85258]
[1779337307952,28.58,77921.86,0.0,-0.88733,9e-05,13.85]
[1779337308020,28.58,77921.86,0.0,-0.88733,9e-05,13.85]
[1779337312287,28.58,77922.28,0.0,-0.88729,9e-05,13.85389]
[1779337312536,28.58,77922.28,0.0,-0.88729,9e-05,13.85389]
[1779337312638,28.58,77927.75,0.0,-0.88678,9e-05,13.89937]
[1779337313406,28.58,77933.2,0.0,-0.88628,9e-05,13.94467]
[1779337314023,28.58,77933.2,0.0,-0.88628,9e-05,13.94467]
[1779337319448,28.58,77932.95,0.0,-0.88628,9e-05,13.94432]
[1779337320096,28.58,77932.95,0.0,-0.88628,9e-05,13.94432]
[1779337322021,28.58,77931.52,0.0,-0.8864,9e-05,13.93321]
[1779337328510,28.59,77933.89,0.0,-0.88615,9e-05,13.95565]
[1779337334167,28.59,77935.61,0.0,-0.88598,9e-05,13.97135]
[1779337339588,28.59,77935.39,0.0,-0.88597,9e-05,13.97193]
[1779337345630,28.6,77935.36,0.0,-0.88595,9e-05,13.9738]
[1779337350666,28.6,77935.07,0.0,-0.88595,9e-05,13.97314]
[1779337355702,28.6,77936.05,0.0,-0.88587,9e-05,13.97925]
[1779337358019,28.6,77937.31,0.0,-0.88575,9e-05,13.99007]
[1779337367785,28.61,77938.28,0.0,-0.88561,9e-05,14.00174]
[1779337372821,28.61,77937.94,0.0,-0.88563,9e-05,14.00055]
[1779337378863,28.61,77937.82,0.0,-0.88562,9e-05,14.00156]
[1779337379217,28.61,77937.82,0.0,-0.88562,9e-05,14.00156]
[1779337380024,28.61,77937.82,0.0,-0.88562,9e-05,14.00156]
[1779337385912,28.61,77934.04,0.0,-0.88594,9e-05,13.97276]
[1779337391955,28.62,77932.29,0.0,-0.88607,9e-05,13.96085]
[1779337396992,28.62,77932.35,0.0,-0.88604,9e-05,13.96349]
[1779337400026,28.62,77932.78,0.0,-0.88599,9e-05,13.96791]
[1779337406056,28.63,77932.24,0.0,-0.88601,9e-05,13.96629]
[1779337409118,28.63,77932.14,0.0,-0.886,9e-05,13.96668]
[1779337409269,28.63,77932.14,0.0,-0.886,9e-05,13.96668]
[1779337415119,28.63,77932.96,0.0,-0.88593,9e-05,13.97204]
[1779337419093,28.63,77932.96,0.0,-0.88593,9e-05,13.97204]
[1779337419271,28.63,77932.74,0.0,-0.88593,9e-05,13.97137]
[1779337423827,28.63,77933.64,0.0,-0.88583,9e-05,13.98039]
[1779337424025,28.63,77933.64,0.0,-0.88583,9e-05,13.98039]
[1779337428891,28.64,77934.68,0.0,-0.88571,9e-05,13.99088]
[1779337429019,28.64,77934.68,0.0,-0.88571,9e-05,13.99088]
[1779337434252,28.64,77934.57,0.0,-0.8857,9e-05,13.99248]
[1779337438984,28.64,77934.6,0.0,-0.88568,9e-05,13.9938]
[1779337439031,28.64,77934.6,0.0,-0.88568,9e-05,13.9938]
[1779337444049,28.64,77933.17,0.0,-0.88579,9e-05,13.98367]
[1779337444273,28.65,77931.94,0.0,-0.8859,9e-05,13.9742]
[1779337449357,28.65,77933.33,0.0,-0.88575,9e-05,13.98754]
[1779337451576,28.65,77933.59,0.0,-0.88572,9e-05,13.99005]
[1779337451772,28.65,77933.59,0.0,-0.88572,9e-05,13.99005]
[1779337459427,28.65,77930.99,0.0,-0.88593,9e-05,13.97167]
[1779337460648,28.65,77930.99,0.0,-0.88593,9e-05,13.97167]
[1779337460773,28.65,77930.99,0.0,-0.88593,9e-05,13.97167]
[1779337466981,28.66,77932.22,0.0,-0.88579,9e-05,13.98399]
[1779337467024,28.66,77932.22,0.0,-0.88579,9e-05,13.98399]
[1779337472521,28.66,77931.63,0.0,-0.88584,9e-05,13.97762]
[1779337474980,28.66,77931.56,0.0,-0.88585,9e-05,13.97737]
[1779337475021,28.66,77931.56,0.0,-0.88585,9e-05,13.97737]
[1779337480578,28.66,77931.4,0.0,-0.88583,9e-05,13.97876]
[1779337485614,28.67,77931.44,0.0,-0.88581,9e-05,13.98081]
[1779337490817,28.67,77931.54,0.0,-0.88578,9e-05,13.98268]
[1779337491023,28.67,77931.54,0.0,-0.88578,9e-05,13.98268]
[1779337497091,28.67,77932.16,0.0,-0.8857,9e-05,13.99023]
[1779337497274,28.67,77933.76,0.0,-0.88555,9e-05,14.00384]
[1779337502733,28.67,77933.89,0.0,-0.88551,9e-05,14.00684]
[1779337507768,28.68,77934.3,0.0,-0.88546,9e-05,14.01182]
[1779337508775,28.68,77934.3,0.0,-0.88546,9e-05,14.01182]
[1779337509023,28.68,77934.3,0.0,-0.88546,9e-05,14.01182]
[1779337514817,28.68,77934.07,0.0,-0.88545,9e-05,14.01215]
[1779337519852,28.68,77934.08,0.0,-0.88543,9e-05,14.01382]
[1779337522873,28.68,77937.07,0.0,-0.88514,9e-05,14.0396]
[1779337524303,28.68,77937.36,0.0,-0.88511,9e-05,14.04229]
[1779337524523,28.68,77937.36,0.0,-0.88511,9e-05,14.04229]
[1779337530929,28.69,77937.13,0.0,-0.88511,9e-05,14.04231]
[1779337537145,28.69,77938.38,0.0,-0.88501,9e-05,14.04997]
[1779337537273,28.69,77938.38,0.0,-0.88501,9e-05,14.04997]
[1779337544077,28.69,77938.19,0.0,-0.88501,9e-05,14.04943]
[1779337544274,28.69,77938.19,0.0,-0.885,9e-05,14.05074]
[1779337550062,28.69,77940.17,0.0,-0.8848,9e-05,14.06872]
[1779337555098,28.69,77940.05,0.0,-0.88479,9e-05,14.06895]
[1779337560301,28.7,77940.15,0.0,-0.88477,9e-05,14.07053]
[1779337560522,28.7,77940.15,0.0,-0.88477,9e-05,14.07053]
[1779337565182,28.7,77947.36,0.0,-0.88408,9e-05,14.13218]
[1779337566471,28.7,77949.3,0.0,-0.88389,9e-05,14.14847]
[1779337566522,28.7,77949.3,0.0,-0.88389,9e-05,14.14847]
[1779337573586,28.7,77949.4,0.0,-0.88388,9e-05,14.14998]
[1779337573774,28.7,77949.4,0.0,-0.88388,9e-05,14.14998]
[1779337579242,28.7,77949.73,0.0,-0.88384,9e-05,14.15354]
[1779337578273,28.7,77953.94,0.0,-0.88344,9e-05,14.1887]
[1779337579282,28.7,77953.94,0.0,-0.88344,9e-05,14.1887]
[1779337583382,28.7,77953.4,0.0,-0.88349,9e-05,14.18456]
[1779337583519,28.7,77953.4,0.0,-0.88349,9e-05,14.18456]
[1779337583620,28.7,77953.44,0.0,-0.88348,9e-05,14.18499]
[1779337588758,28.7,77952.99,0.0,-0.88352,9e-05,14.18162]
[1779337588771,28.7,77952.99,0.0,-0.88352,9e-05,14.18162]
[1779337594386,28.7,77953.27,0.0,-0.88351,9e-05,14.18081]
[1779337599410,28.7,77952.81,0.0,-0.88355,9e-05,14.17741]
[1779337599520,28.7,77952.81,0.0,-0.88355,9e-05,14.17741]
[1779337605822,28.7,77954.92,0.0,-0.88334,9e-05,14.1955]
[1779337606020,28.7,77954.92,0.0,-0.88334,9e-05,14.1955]
[1779337606271,28.7,77954.92,0.0,-0.88334,9e-05,14.1955]
[1779337606205,28.7,77955.18,0.0,-0.88332,9e-05,14.19792]
[1779337606901,28.7,77955.18,0.0,-0.88332,9e-05,14.19792]
[1779337607024,28.7,77955.18,0.0,-0.88332,9e-05,14.19792]
[1779337607122,28.7,77955.18,0.0,-0.88331,9e-05,14.19801]
[1779337614526,28.71,77955.84,0.0,-0.88325,9e-05,14.20409]
[1779337615314,28.71,77955.84,0.0,-0.88325,9e-05,14.20409]
[1779337615519,28.71,77955.84,0.0,-0.88325,9e-05,14.20409]
[1779337621575,28.71,77955.81,0.0,-0.88324,9e-05,14.20446]
[1779337626610,28.71,77956.55,0.0,-0.88317,9e-05,14.21107]
[1779337629357,28.71,77956.23,0.0,-0.88319,9e-05,14.20858]
[1779337629521,28.71,77956.23,0.0,-0.88319,9e-05,14.20858]
[1779337629736,28.71,77957.14,0.0,-0.88311,9e-05,14.21634]
[1779337630361,28.71,77957.14,0.0,-0.88311,9e-05,14.21634]
[1779337630523,28.71,77957.14,0.0,-0.88311,9e-05,14.21634]
[1779337635673,28.71,77956.75,0.0,-0.88314,9e-05,14.21351]
[1779337641863,28.71,77956.75,0.0,-0.88314,9e-05,14.21379]
[1779337642900,28.71,77956.6,0.0,-0.88315,9e-05,14.2129]
[1779337643021,28.71,77956.6,0.0,-0.88315,9e-05,14.2129]
[1779337648462,28.71,77956.39,0.0,-0.88316,9e-05,14.21176]
[1779337648522,28.71,77956.39,0.0,-0.88316,9e-05,14.21176]
[1779337657285,28.71,77956.75,0.0,-0.88314,9e-05,14.21141]
[1779337657528,28.71,77956.72,0.0,-0.88314,9e-05,14.21155]
[1779337662862,28.71,77956.62,0.0,-0.88315,9e-05,14.21132]
[1779337666072,28.71,77954.49,0.0,-0.88334,9e-05,14.19382]
[1779337666273,28.71,77954.49,0.0,-0.88334,9e-05,14.19382]
[1779337671925,28.71,77952.58,0.0,-0.88351,9e-05,14.1789]
[1779337672530,28.71,77952.58,0.0,-0.88351,9e-05,14.1789]
[1779337672779,28.71,77952.58,0.0,-0.88351,9e-05,14.1789]
[1779337677967,28.71,77952.69,0.0,-0.88349,9e-05,14.18066]
[1779337683002,28.72,77952.96,0.0,-0.88346,9e-05,14.18358]
[1779337692065,28.72,77953.27,0.0,-0.88342,9e-05,14.18731]
[1779337697099,28.72,77957.08,0.0,-0.88305,9e-05,14.21962]
[1779337698221,28.72,77957.08,0.0,-0.88305,9e-05,14.21962]
[1779337698271,28.72,77957.08,0.0,-0.88305,9e-05,14.21962]
[1779337704148,28.72,77956.57,0.0,-0.88309,9e-05,14.21587]
[1779337704410,28.72,77956.57,0.0,-0.88309,9e-05,14.21587]
[1779337704529,28.72,77956.57,0.0,-0.88309,9e-05,14.21587]
[1779337710191,28.72,77955.52,0.0,-0.88319,9e-05,14.20769]
[1779337712517,28.72,77955.5,0.0,-0.88321,9e-05,14.20389]
[1779337712770,28.72,77955.5,0.0,-0.88321,9e-05,14.20389]
[1779337719254,28.72,77954.66,0.0,-0.88328,9e-05,14.19763]
[1779337724288,28.72,77955.36,0.0,-0.88321,9e-05,14.20407]
[1779337724802,28.72,77955.36,0.0,-0.88321,9e-05,14.20407]
[1779337725023,28.72,77955.36,0.0,-0.88321,9e-05,14.20407]
[1779337730331,28.72,77956.75,0.0,-0.88307,9e-05,14.21615]
[1779337732246,28.72,77956.38,0.0,-0.88311,9e-05,14.21316]
[1779337732274,28.72,77956.38,0.0,-0.88311,9e-05,14.21316]
[1779337737380,28.72,77955.6,0.0,-0.88317,9e-05,14.20724]
[1779337742247,28.72,77955.63,0.0,-0.88317,9e-05,14.2076]
[1779337742270,28.72,77955.63,0.0,-0.88317,9e-05,14.2076]
[1779337745981,28.72,77954.34,0.0,-0.88328,9e-05,14.19748]
[1779337746025,28.72,77954.34,0.0,-0.88328,9e-05,14.19748]
[1779337746122,28.72,77951.1,0.0,-0.88359,9e-05,14.17081]
[1779337746442,28.72,77946.91,0.0,-0.88398,9e-05,14.13598]
[1779337751573,28.73,77947.42,0.0,-0.88392,9e-05,14.14105]
[1779337751771,28.73,77947.42,0.0,-0.88392,9e-05,14.14105]
[1779337759535,28.73,77948.55,0.0,-0.8838,9e-05,14.15191]
[1779337765577,28.73,77948.62,0.0,-0.88378,9e-05,14.15339]
[1779337769811,28.73,77948.29,0.0,-0.88381,9e-05,14.15107]
[1779337770566,28.73,77948.9,0.0,-0.88375,9e-05,14.15642]
[1779337770775,28.73,77948.9,0.0,-0.88375,9e-05,14.15642]
[1779337772022,28.73,77949.77,0.0,-0.88366,9e-05,14.16377]
[1779337772123,28.73,77950.07,0.0,-0.88366,9e-05,14.16254]
[1779337777914,28.73,77951.65,0.0,-0.88351,9e-05,14.176]
[1779337778023,28.73,77951.65,0.0,-0.88351,9e-05,14.176]
[1779337783706,28.73,77954.93,0.0,-0.88319,9e-05,14.20388]
[1779337788741,28.73,77954.63,0.0,-0.88322,9e-05,14.20171]
[1779337789505,28.73,77954.63,0.0,-0.88322,9e-05,14.20171]
[1779337789520,28.73,77954.63,0.0,-0.88322,9e-05,14.20171]
[1779337795793,28.73,77955.04,0.0,-0.88317,9e-05,14.20562]
[1779337800828,28.73,77954.77,0.0,-0.88319,9e-05,14.20373]
[1779337804646,28.73,77955.3,0.0,-0.88314,9e-05,14.20836]
[1779337804770,28.73,77955.3,0.0,-0.88314,9e-05,14.20836]
[1779337804858,28.73,77955.35,0.0,-0.88313,9e-05,14.20885]
[1779337805710,28.73,77955.35,0.0,-0.88313,9e-05,14.20885]
[1779337805769,28.73,77955.35,0.0,-0.88313,9e-05,14.20885]
[1779337811907,28.73,77954.97,0.0,-0.88316,9e-05,14.2062]
[1779337815202,28.73,77954.74,0.0,-0.88318,9e-05,14.20453]
[1779337815271,28.73,77954.74,0.0,-0.88318,9e-05,14.20453]
[1779337815342,28.73,77954.74,0.0,-0.88318,9e-05,14.20453]
[1779337815439,28.73,77954.92,0.0,-0.88317,9e-05,14.2061]
[1779337815521,28.73,77954.92,0.0,-0.88317,9e-05,14.2061]
[1779337821977,28.74,77955.5,0.0,-0.88311,9e-05,14.21146]
[1779337828325,28.74,77955.88,0.0,-0.88307,9e-05,14.21491]
[1779337835583,28.74,77955.94,0.0,-0.88308,9e-05,14.21191]
[1779337835772,28.74,77955.94,0.0,-0.88308,9e-05,14.21191]
[1779337836979,28.74,77955.95,0.0,-0.88308,9e-05,14.21236]
[1779337837023,28.74,77955.95,0.0,-0.88308,9e-05,14.21236]
[1779337837085,28.74,77961.22,0.0,-0.88258,9e-05,14.25629]
[1779337839911,28.74,77963.22,0.0,-0.88239,9e-05,14.27296]
[1779337840020,28.74,77963.22,0.0,-0.88239,9e-05,14.27296]
[1779337845141,28.74,77963.79,0.0,-0.88233,9e-05,14.27764]
[1779337850176,28.74,77963.69,0.0,-0.88234,9e-05,14.27685]
[1779337855211,28.74,77964.27,0.0,-0.88229,9e-05,14.28176]
[1779337859296,28.74,77964.15,0.0,-0.8823,9e-05,14.2808]
[1779337859519,28.74,77964.15,0.0,-0.8823,9e-05,14.2808]
[1779337859397,28.74,77964.04,0.0,-0.88231,9e-05,14.2799]
[1779337865281,28.74,77963.95,0.0,-0.88232,9e-05,14.27917]
[1779337870315,28.74,77964.12,0.0,-0.8823,9e-05,14.2805]
[1779337875351,28.74,77963.65,0.0,-0.88235,9e-05,14.27642]
[1779337877365,28.74,77956.95,0.0,-0.88298,9e-05,14.22057]
[1779337881697,28.74,77955.33,0.0,-0.88314,9e-05,14.20723]
[1779337881771,28.74,77955.33,0.0,-0.88314,9e-05,14.20723]
[1779337887452,28.74,77949.83,0.0,-0.88365,9e-05,14.16183]
[1779337887531,28.74,77949.83,0.0,-0.88365,9e-05,14.16183]
[1779337887458,28.74,77948.49,0.0,-0.88378,9e-05,14.15079]
[1779337892462,28.74,77948.7,0.0,-0.88378,9e-05,14.14915]
[1779337896019,28.74,77948.9,0.0,-0.88375,9e-05,14.15127]
[1779337901533,28.74,77947.61,0.0,-0.88387,9e-05,14.14125]
[1779337906567,28.74,77948.01,0.0,-0.88382,9e-05,14.14516]
[1779337908823,28.74,77947.88,0.0,-0.88383,9e-05,14.1442]
[1779337908950,28.74,77947.88,0.0,-0.88383,9e-05,14.1442]
[1779337909021,28.74,77947.88,0.0,-0.88383,9e-05,14.1442]
[1779337909122,28.74,77947.88,0.0,-0.88383,9e-05,14.14444]
[1779337910979,28.74,77947.41,0.0,-0.88387,9e-05,14.14053]
[1779337911020,28.74,77947.41,0.0,-0.88387,9e-05,14.14053]
[1779337912610,28.74,77938.2,0.0,-0.88473,9e-05,14.06448]
[1779337913704,28.74,77938.2,0.0,-0.88473,9e-05,14.06448]
[1779337913763,28.74,77938.2,0.0,-0.88473,9e-05,14.06448]
[1779337913775,28.74,77938.2,0.0,-0.88473,9e-05,14.06448]
[1779337913814,28.74,77938.2,0.0,-0.88473,9e-05,14.06448]
[1779337914020,28.74,77938.2,0.0,-0.88473,9e-05,14.06448]
[1779337914068,28.74,77935.56,0.0,-0.88498,9e-05,14.04227]
[1779337919659,28.74,77931.88,0.0,-0.88533,9e-05,14.01109]
[1779337924768,28.74,77934.83,0.0,-0.88507,9e-05,14.03502]
[1779337924950,28.74,77934.83,0.0,-0.88507,9e-05,14.03502]
[1779337925023,28.74,77934.83,0.0,-0.88507,9e-05,14.03502]
[1779337925124,28.74,77934.28,0.0,-0.88512,9e-05,14.03016]
[1779337927209,28.74,77933.01,0.0,-0.88524,9e-05,14.01964]
[1779337927270,28.74,77933.01,0.0,-0.88524,9e-05,14.01964]
[1779337932160,28.74,77928.96,0.0,-0.88562,9e-05,13.9855]
[1779337932274,28.74,77928.96,0.0,-0.88562,9e-05,13.9855]
[1779337933447,28.74,77927.99,0.0,-0.88571,9e-05,13.97731]
[1779337933525,28.74,77927.99,0.0,-0.88571,9e-05,13.97731]
[1779337933505,28.74,77923.35,0.0,-0.88615,9e-05,13.9389]
[1779337938792,28.74,77921.17,0.0,-0.88635,9e-05,13.92103]
[1779337943827,28.74,77919.12,0.0,-0.88653,9e-05,13.90431]
[1779337946882,28.74,77917.51,0.0,-0.88668,9e-05,13.89116]
[1779337947024,28.74,77917.51,0.0,-0.88668,9e-05,13.89116]
[1779337953897,28.74,77915.27,0.0,-0.8869,9e-05,13.86962]
[1779337956454,28.74,77915.14,0.0,-0.88692,9e-05,13.86866]
[1779337956523,28.74,77915.14,0.0,-0.88692,9e-05,13.86866]
[1779337956904,28.74,77915.11,0.0,-0.88691,9e-05,13.86867]
[1779337957022,28.74,77915.11,0.0,-0.88691,9e-05,13.86867]
[1779337957123,28.74,77915.15,0.0,-0.88691,9e-05,13.869]
[1779337962961,28.74,77914.14,0.0,-0.88699,9e-05,13.86155]
[1779337966197,28.74,77918.7,0.0,-0.88657,9e-05,13.89983]
[1779337967542,28.74,77918.7,0.0,-0.88657,9e-05,13.89983]
[1779337967771,28.74,77920.14,0.0,-0.88643,9e-05,13.91184]
[1779337971017,28.74,77913.82,0.0,-0.88701,9e-05,13.85997]
[1779337972328,28.74,77913.82,0.0,-0.88701,9e-05,13.85997]
[1779337972430,28.74,77913.82,0.0,-0.88701,9e-05,13.85997]
[1779337972520,28.74,77913.82,0.0,-0.88701,9e-05,13.85997]
[1779337972622,28.74,77913.35,0.0,-0.88705,9e-05,13.85644]
[1779337978066,28.75,77912.84,0.0,-0.88708,9e-05,13.85343]
[1779337981199,28.75,77912.8,0.0,-0.88709,9e-05,13.85332]
[1779337981275,28.75,77912.8,0.0,-0.88709,9e-05,13.85332]
[1779337981334,28.75,77912.8,0.0,-0.88709,9e-05,13.85332]
[1779337981519,28.75,77912.8,0.0,-0.88709,9e-05,13.85332]
[1779337981620,28.75,77912.8,0.0,-0.88708,9e-05,13.85378]
[1779337985115,28.75,77907.33,0.0,-0.88757,9e-05,13.80964]
[1779337985712,28.75,77907.33,0.0,-0.88757,9e-05,13.80964]
[1779337985775,28.75,77907.33,0.0,-0.88757,9e-05,13.80964]
[1779337988663,28.75,77904.32,0.0,-0.88784,9e-05,13.78553]
[1779337988774,28.75,77901.54,0.0,-0.88809,9e-05,13.763]
[1779337989142,28.75,77900.72,0.0,-0.88816,9e-05,13.75665]
[1779337990876,28.75,77900.74,0.0,-0.88816,9e-05,13.75721]
[1779337991021,28.75,77900.74,0.0,-0.88816,9e-05,13.75721]
[1779337996227,28.75,77899.32,0.0,-0.88826,9e-05,13.74754]
[1779337996276,28.75,77899.32,0.0,-0.88826,9e-05,13.74754]
[1779337996522,28.75,77899.32,0.0,-0.88826,9e-05,13.74754]
[1779337996623,28.75,77898.71,0.0,-0.88831,9e-05,13.74294]
[1779337996770,28.75,77898.71,0.0,-0.88831,9e-05,13.74294]
[1779338002234,28.76,77899.14,0.0,-0.88825,9e-05,13.749]
[1779338005136,28.76,77901.86,0.0,-0.88799,9e-05,13.7722]
[1779338005273,28.76,77901.86,0.0,-0.88799,9e-05,13.7722]
[1779338011296,28.76,77902.41,0.0,-0.88793,9e-05,13.77547]
[1779338014317,28.76,77897.76,0.0,-0.88835,9e-05,13.73836]
[1779338014783,28.76,77897.76,0.0,-0.88835,9e-05,13.73836]
[1779338015026,28.76,77897.76,0.0,-0.88835,9e-05,13.73836]
[1779338015275,28.76,77897.76,0.0,-0.88835,9e-05,13.73836]
[1779338015523,28.76,77897.76,0.0,-0.88835,9e-05,13.73836]
[1779338015524,28.76,77897.0,0.0,-0.88841,9e-05,13.73253]
[1779338021367,28.77,77895.74,0.0,-0.8885,9e-05,13.72476]
[1779338022254,28.77,77895.74,0.0,-0.8885,9e-05,13.72476]
[1779338022279,28.77,77895.74,0.0,-0.8885,9e-05,13.72476]
[1779338027409,28.77,77897.27,0.0,-0.88833,9e-05,13.73989]
[1779338031741,28.77,77897.56,0.0,-0.88828,9e-05,13.7439]
[1779338031774,28.77,77897.56,0.0,-0.88828,9e-05,13.7439]
[1779338032161,28.77,77897.56,0.0,-0.88828,9e-05,13.7439]
[1779338032272,28.77,77897.56,0.0,-0.88828,9e-05,13.7439]
[1779338032444,28.77,77898.44,0.0,-0.8882,9e-05,13.75153]
[1779338037479,28.78,77897.52,0.0,-0.88826,9e-05,13.7459]
[1779338038964,28.78,77896.91,0.0,-0.88831,9e-05,13.74128]
[1779338039023,28.78,77896.91,0.0,-0.88831,9e-05,13.74128]
[1779338044528,28.78,77897.55,0.0,-0.88823,9e-05,13.74879]
[1779338047844,28.78,77897.04,0.0,-0.88826,9e-05,13.74575]
[1779338048025,28.78,77897.04,0.0,-0.88826,9e-05,13.74575]
[1779338048294,28.78,77897.04,0.0,-0.88826,9e-05,13.74575]
[1779338048522,28.78,77897.04,0.0,-0.88826,9e-05,13.74575]
[1779338048555,28.78,77897.18,0.0,-0.88824,9e-05,13.74729]
[1779338054597,28.79,77897.64,0.0,-0.88818,9e-05,13.75335]
[1779338060640,28.79,77897.23,0.0,-0.88819,9e-05,13.75219]
[1779338065675,28.79,77897.9,0.0,-0.88811,9e-05,13.75952]
[1779338066687,28.79,77897.9,0.0,-0.88811,9e-05,13.75952]
[1779338066775,28.79,77901.31,0.0,-0.88779,9e-05,13.78791]
[1779338074738,28.79,77901.93,0.0,-0.88773,9e-05,13.79164]
[1779338075798,28.79,77901.65,0.0,-0.88775,9e-05,13.78965]
[1779338076022,28.79,77901.65,0.0,-0.88775,9e-05,13.78965]
[1779338076428,28.79,77901.65,0.0,-0.88775,9e-05,13.78965]
[1779338076522,28.79,77901.65,0.0,-0.88775,9e-05,13.78965]
[1779338076583,28.8,77901.65,0.0,-0.88775,9e-05,13.78997]
[1779338081787,28.8,77904.04,0.0,-0.88751,9e-05,13.8112]
[1779338084579,28.8,77904.02,0.0,-0.88751,9e-05,13.81132]
[1779338084772,28.8,77904.06,0.0,-0.8875,9e-05,13.81224]
[1779338090646,28.8,77901.36,0.0,-0.88774,9e-05,13.79092]
[1779338093820,28.8,77899.96,0.0,-0.88785,9e-05,13.78104]
[1779338094025,28.8,77899.96,0.0,-0.88785,9e-05,13.78104]
[1779338094508,28.8,77899.96,0.0,-0.88785,9e-05,13.78104]
[1779338094523,28.8,77899.96,0.0,-0.88785,9e-05,13.78104]
[1779338094616,28.8,77899.55,0.0,-0.88788,9e-05,13.77836]
[1779338099914,28.81,77900.06,0.0,-0.88781,9e-05,13.78426]
[1779338102643,28.81,77900.08,0.0,-0.88781,9e-05,13.78476]
[1779338102776,28.81,77900.08,0.0,-0.88781,9e-05,13.78476]
[1779338107505,28.81,77899.96,0.0,-0.8878,9e-05,13.78511]
[1779338107525,28.81,77899.96,0.0,-0.8878,9e-05,13.78511]
[1779338107606,28.81,77904.49,0.0,-0.88738,9e-05,13.82331]
[1779338108668,28.81,77904.49,0.0,-0.88738,9e-05,13.82331]
[1779338108774,28.81,77904.49,0.0,-0.88738,9e-05,13.82331]
[1779338108769,28.81,77909.03,0.0,-0.88696,9e-05,13.86091]
[1779338114014,28.81,77907.65,0.0,-0.88707,9e-05,13.85077]
[1779338115695,28.81,77907.65,0.0,-0.88707,9e-05,13.85077]
[1779338115773,28.81,77907.65,0.0,-0.88707,9e-05,13.85077]
[1779338116586,28.81,77907.97,0.0,-0.88703,9e-05,13.8539]
[1779338116779,28.81,77907.97,0.0,-0.88703,9e-05,13.8539]
[1779338116613,28.81,77908.15,0.0,-0.88701,9e-05,13.85564]
[1779338120428,28.81,77907.14,0.0,-0.8871,9e-05,13.84783]
[1779338120522,28.81,77907.14,0.0,-0.8871,9e-05,13.84783]
[1779338125914,28.82,77905.33,0.0,-0.88725,9e-05,13.83458]
[1779338126022,28.82,77905.33,0.0,-0.88725,9e-05,13.83458]
[1779338126166,28.82,77905.33,0.0,-0.88725,9e-05,13.83458]
[1779338126271,28.82,77905.33,0.0,-0.88725,9e-05,13.83458]
[1779338126370,28.82,77905.43,0.0,-0.88723,9e-05,13.83598]
[1779338132140,28.82,77906.31,0.0,-0.88716,9e-05,13.84081]
[1779338137534,28.82,77906.16,0.0,-0.88716,9e-05,13.84071]
[1779338137773,28.82,77906.16,0.0,-0.88716,9e-05,13.84071]
[1779338140600,28.82,77905.3,0.0,-0.88723,9e-05,13.8345]
[1779338140771,28.82,77905.3,0.0,-0.88723,9e-05,13.8345]
[1779338140639,28.82,77905.41,0.0,-0.88722,9e-05,13.83599]
[1779338144071,28.82,77905.63,0.0,-0.88719,9e-05,13.83839]
[1779338144270,28.82,77905.63,0.0,-0.88719,9e-05,13.83839]
[1779338150375,28.82,77905.74,0.0,-0.88716,9e-05,13.84104]
[1779338150523,28.82,77905.74,0.0,-0.88716,9e-05,13.84104]
[1779338151126,28.83,77905.16,0.0,-0.88721,9e-05,13.83684]
[1779338151275,28.83,77905.16,0.0,-0.88721,9e-05,13.83684]
[1779338151369,28.83,77905.11,0.0,-0.88721,9e-05,13.83672]
[1779338157230,28.83,77902.7,0.0,-0.88741,9e-05,13.81843]
[1779338157271,28.83,77902.7,0.0,-0.88741,9e-05,13.81843]
[1779338165473,28.83,77903.18,0.0,-0.88735,9e-05,13.82395]
[1779338165520,28.83,77903.18,0.0,-0.88735,9e-05,13.82395]
[1779338166308,28.83,77903.84,0.0,-0.88727,9e-05,13.8306]
[1779338166523,28.83,77903.84,0.0,-0.88727,9e-05,13.8306]
[1779338166608,28.83,77903.95,0.0,-0.88726,9e-05,13.8318]
[1779338172427,28.83,77903.98,0.0,-0.88724,9e-05,13.83381]
[1779338176605,28.84,77903.67,0.0,-0.88726,9e-05,13.83214]
[1779338176770,28.84,77903.67,0.0,-0.88726,9e-05,13.83214]
[1779338179476,28.84,77897.64,0.0,-0.88779,9e-05,13.78388]
[1779338180509,28.84,77897.64,0.0,-0.88779,9e-05,13.78388]
[1779338180527,28.84,77897.64,0.0,-0.88779,9e-05,13.78388]
[1779338180610,28.84,77897.36,0.0,-0.88782,9e-05,13.78193]
[1779338187532,28.84,77896.67,0.0,-0.88785,9e-05,13.77878]
[1779338187990,28.84,77896.67,0.0,-0.88785,9e-05,13.77878]
[1779338188020,28.84,77896.67,0.0,-0.88785,9e-05,13.77878]
[1779338191931,28.84,77898.37,0.0,-0.88771,9e-05,13.79031]
[1779338192022,28.84,77898.37,0.0,-0.88771,9e-05,13.79031]
[1779338192153,28.84,77898.37,0.0,-0.88771,9e-05,13.79031]
[1779338192274,28.84,77898.37,0.0,-0.88771,9e-05,13.79031]
[1779338192567,28.84,77898.91,0.0,-0.88765,9e-05,13.79507]
[1779338196917,28.85,77899.77,0.0,-0.88756,9e-05,13.80337]
[1779338202618,28.85,77899.22,0.0,-0.88759,9e-05,13.80038]
[1779338202774,28.85,77899.22,0.0,-0.88759,9e-05,13.80038]
[1779338202778,28.85,77899.53,0.0,-0.88756,9e-05,13.80323]
[1779338208683,28.85,77898.11,0.0,-0.88767,9e-05,13.79338]
[1779338214724,28.85,77899.61,0.0,-0.88751,9e-05,13.80744]
[1779338219759,28.86,77899.96,0.0,-0.88746,9e-05,13.81171]
[1779338224794,28.86,77899.28,0.0,-0.88751,9e-05,13.80749]
[1779338229829,28.86,77900.88,0.0,-0.88735,9e-05,13.82194]
[1779338234863,28.86,77899.69,0.0,-0.88744,9e-05,13.81346]
[1779338239898,28.86,77896.92,0.0,-0.88768,9e-05,13.79221]
[1779338244935,28.87,77896.65,0.0,-0.88769,9e-05,13.79146]
[1779338249969,28.87,77897.92,0.0,-0.88756,9e-05,13.80326]
[1779338255008,28.87,77898.5,0.0,-0.88752,9e-05,13.8055]
[1779338260042,28.87,77898.69,0.0,-0.88748,9e-05,13.80837]
[1779338268099,28.87,77896.84,0.0,-0.88763,9e-05,13.79533]
[1779338271120,28.87,77903.69,0.0,-0.88699,9e-05,13.85238]
[1779338273134,28.88,77905.73,0.0,-0.8868,9e-05,13.8695]
[1779338278169,28.88,77909.45,0.0,-0.88645,9e-05,13.90088]
[1779338284210,28.88,77910.37,0.0,-0.88635,9e-05,13.90921]
[1779338289246,28.88,77909.62,0.0,-0.88642,9e-05,13.90366]
[1779338294281,28.88,77911.7,0.0,-0.88622,9e-05,13.92146]
[1779338299316,28.88,77913.75,0.0,-0.88602,9e-05,13.93891]
[1779338304351,28.88,77913.43,0.0,-0.88604,9e-05,13.93708]
[1779338309386,28.88,77913.15,0.0,-0.88606,9e-05,13.93562]
[1779338314421,28.88,77913.61,0.0,-0.88603,9e-05,13.93661]
[1779338321472,28.89,77913.77,0.0,-0.886,9e-05,13.93916]
[1779338326507,28.89,77914.68,0.0,-0.8859,9e-05,13.94755]
[1779338331542,28.89,77914.23,0.0,-0.88594,9e-05,13.94454]
[1779338336580,28.89,77916.6,0.0,-0.88571,9e-05,13.96508]
[1779338341705,28.89,77918.4,0.0,-0.88553,9e-05,13.98055]
[1779338341748,28.89,77925.73,0.0,-0.88485,9e-05,14.04145]
[1779338343627,28.89,77927.68,0.0,-0.88466,9e-05,14.05834]
[1779338348662,28.89,77926.91,0.0,-0.88471,9e-05,14.05384]
[1779338353697,28.9,77924.3,0.0,-0.88493,9e-05,14.03413]
[1779338358731,28.9,77924.68,0.0,-0.88487,9e-05,14.0391]
[1779338363767,28.9,77925.38,0.0,-0.88479,9e-05,14.04675]
[1779338368802,28.9,77924.79,0.0,-0.88482,9e-05,14.04376]
[1779338371930,28.91,77924.87,0.0,-0.8848,9e-05,14.04521]
[1779338371963,28.91,77929.4,0.0,-0.8844,9e-05,14.07913]
[1779338374024,28.91,77929.57,0.0,-0.88438,9e-05,14.08087]
[1779338378019,28.91,77930.73,0.0,-0.88426,9e-05,14.09166]
[1779338383907,28.91,77931.67,0.0,-0.88415,9e-05,14.1011]
[1779338390956,28.91,77931.92,0.0,-0.88411,9e-05,14.10454]
[1779338393575,28.91,77933.12,0.0,-0.884,9e-05,14.11474]
[1779338393772,28.91,77933.12,0.0,-0.884,9e-05,14.11474]
[1779338393977,28.91,77933.06,0.0,-0.884,9e-05,14.11439]
[1779338394287,28.91,77933.06,0.0,-0.884,9e-05,14.11439]
[1779338394528,28.91,77933.06,0.0,-0.884,9e-05,14.11439]
[1779338402044,28.91,77932.47,0.0,-0.88404,9e-05,14.11058]
[1779338404033,28.92,77932.57,0.0,-0.88403,9e-05,14.11152]
[1779338404058,28.92,77932.54,0.0,-0.88404,9e-05,14.11138]
[1779338404273,28.92,77932.54,0.0,-0.88404,9e-05,14.11138]
[1779338404328,28.92,77932.54,0.0,-0.88404,9e-05,14.11138]
[1779338404520,28.92,77932.54,0.0,-0.88404,9e-05,14.11138]
[1779338407379,28.92,77934.23,0.0,-0.88387,9e-05,14.12563]
[1779338407519,28.92,77934.23,0.0,-0.88387,9e-05,14.12563]
[1779338410017,28.92,77934.3,0.0,-0.88387,9e-05,14.12636]
[1779338410100,28.92,77929.26,0.0,-0.88434,9e-05,14.08484]
[1779338410192,28.92,77929.26,0.0,-0.88434,9e-05,14.08484]
[1779338410273,28.92,77929.26,0.0,-0.88434,9e-05,14.08484]
[1779338413448,28.92,77928.33,0.0,-0.88442,9e-05,14.07744]
[1779338413521,28.92,77928.33,0.0,-0.88442,9e-05,14.07744]
[1779338416443,28.92,77927.37,0.0,-0.8845,9e-05,14.06994]
[1779338416525,28.92,77927.37,0.0,-0.8845,9e-05,14.06994]
[1779338416588,28.92,77927.25,0.0,-0.88451,9e-05,14.06921]
[1779338423191,28.92,77926.57,0.0,-0.88457,9e-05,14.06436]
[1779338428228,28.92,77926.27,0.0,-0.88459,9e-05,14.06245]
[1779338430776,28.92,77926.31,0.0,-0.88458,9e-05,14.06288]
[1779338431023,28.92,77926.31,0.0,-0.88458,9e-05,14.06288]
[1779338434148,28.92,77927.46,0.0,-0.8845,9e-05,14.06882]
[1779338434277,28.92,77928.94,0.0,-0.88436,9e-05,14.08111]
[1779338434333,28.92,77928.94,0.0,-0.88436,9e-05,14.08111]
[1779338434523,28.92,77928.94,0.0,-0.88436,9e-05,14.08111]
[1779338434598,28.92,77931.65,0.0,-0.88411,9e-05,14.10356]
[1779338440314,28.92,77931.65,0.0,-0.8841,9e-05,14.10371]
[1779338442709,28.92,77932.24,0.0,-0.88405,9e-05,14.1086]
[1779338442773,28.92,77932.24,0.0,-0.88405,9e-05,14.1086]
[1779338443017,28.92,77932.24,0.0,-0.88405,9e-05,14.1086]
[1779338443073,28.92,77932.35,0.0,-0.88404,9e-05,14.10955]
[1779338443273,28.92,77932.35,0.0,-0.88404,9e-05,14.10955]
[1779338448369,28.92,77932.79,0.0,-0.884,9e-05,14.11327]
[1779338454104,28.92,77933.02,0.0,-0.88397,9e-05,14.11522]
[1779338454273,28.92,77933.15,0.0,-0.88396,9e-05,14.1163]
[1779338454397,28.92,77933.15,0.0,-0.88396,9e-05,14.1163]
[1779338454521,28.92,77933.15,0.0,-0.88396,9e-05,14.1163]
[1779338454604,28.92,77932.96,0.0,-0.88398,9e-05,14.11476]
[1779338460454,28.92,77932.32,0.0,-0.88404,9e-05,14.10955]
[1779338465489,28.92,77930.75,0.0,-0.88418,9e-05,14.09671]
[1779338466361,28.92,77930.75,0.0,-0.88418,9e-05,14.09671]
[1779338466526,28.92,77930.75,0.0,-0.88418,9e-05,14.09671]
[1779338466761,28.92,77930.75,0.0,-0.88418,9e-05,14.09671]
[1779338466771,28.92,77930.75,0.0,-0.88418,9e-05,14.09671]
[1779338466862,28.92,77930.72,0.0,-0.88419,9e-05,14.09652]
[1779338468510,28.92,77926.04,0.0,-0.88462,9e-05,14.05797]
[1779338473546,28.92,77923.57,0.0,-0.88484,9e-05,14.03815]
[1779338476856,28.92,77920.51,0.0,-0.88513,9e-05,14.01324]
[1779338477025,28.92,77920.51,0.0,-0.88513,9e-05,14.01324]
[1779338477127,28.92,77919.16,0.0,-0.88525,9e-05,14.00249]
[1779338477323,28.92,77919.16,0.0,-0.88525,9e-05,14.00249]
[1779338477521,28.92,77919.16,0.0,-0.88525,9e-05,14.00249]
[1779338485632,28.93,77918.26,0.0,-0.8853,9e-05,13.99739]
[1779338490667,28.93,77918.43,0.0,-0.88527,9e-05,14.00022]
[1779338491373,28.93,77918.43,0.0,-0.88527,9e-05,14.00022]
[1779338491523,28.93,77918.43,0.0,-0.88527,9e-05,14.00022]
[1779338491877,28.93,77918.43,0.0,-0.88527,9e-05,14.00022]
[1779338492024,28.93,77918.43,0.0,-0.88527,9e-05,14.00022]
[1779338492082,28.93,77918.55,0.0,-0.88528,9e-05,13.99768]
[1779338497716,28.93,77918.84,0.0,-0.88523,9e-05,14.00206]
[1779338502751,28.93,77918.7,0.0,-0.88523,9e-05,14.00272]
[1779338509800,28.94,77918.86,0.0,-0.88518,9e-05,14.00672]
[1779338518863,28.94,77918.78,0.0,-0.88515,9e-05,14.00959]
[1779338524988,28.94,77917.24,0.0,-0.88527,9e-05,13.99861]
[1779338525025,28.94,77917.24,0.0,-0.88527,9e-05,13.99861]
[1779338525090,28.95,77916.79,0.0,-0.8853,9e-05,13.9958]
[1779338525540,28.95,77916.79,0.0,-0.8853,9e-05,13.9958]
[1779338525772,28.95,77916.79,0.0,-0.8853,9e-05,13.9958]
[1779338530948,28.95,77916.67,0.0,-0.88528,9e-05,13.99756]
[1779338537998,28.95,77917.05,0.0,-0.88521,9e-05,14.00384]
[1779338549077,28.96,77917.31,0.0,-0.88513,9e-05,14.01093]
[1779338551822,28.96,77918.25,0.0,-0.88506,9e-05,14.01572]
[1779338552022,28.96,77918.25,0.0,-0.88506,9e-05,14.01572]
[1779338552122,28.96,77918.25,0.0,-0.88505,9e-05,14.01617]
[1779338552499,28.96,77918.25,0.0,-0.88505,9e-05,14.01617]
[1779338552522,28.96,77918.25,0.0,-0.88505,9e-05,14.01617]
[1779338557712,28.97,77917.32,0.0,-0.88511,9e-05,14.01073]
[1779338557780,28.97,77917.32,0.0,-0.88511,9e-05,14.01073]
[1779338561290,28.97,77918.37,0.0,-0.88499,9e-05,14.02116]
[1779338561524,28.97,77918.37,0.0,-0.88499,9e-05,14.02116]
[1779338562168,28.97,77918.27,0.0,-0.885,9e-05,14.02078]
[1779338567204,28.97,77917.97,0.0,-0.885,9e-05,14.02051]
[1779338573246,28.98,77918.0,0.0,-0.88497,9e-05,14.02336]
[1779338576157,28.98,77919.05,0.0,-0.88486,9e-05,14.03286]
[1779338576272,28.98,77919.05,0.0,-0.88486,9e-05,14.03286]
[1779338581303,28.98,77917.53,0.0,-0.88497,9e-05,14.02298]
[1779338583608,28.98,77917.52,0.0,-0.88497,9e-05,14.02334]
[1779338583772,28.98,77917.52,0.0,-0.88497,9e-05,14.02334]
[1779338584210,28.98,77917.52,0.0,-0.88497,9e-05,14.02334]
[1779338584269,28.98,77917.52,0.0,-0.88497,9e-05,14.02334]
[1779338583851,28.98,77918.03,0.0,-0.88491,9e-05,14.0284]
[1779338589358,28.99,77917.91,0.0,-0.8849,9e-05,14.02959]
[1779338592584,28.99,77919.5,0.0,-0.88474,9e-05,14.04352]
[1779338592774,28.99,77919.5,0.0,-0.88474,9e-05,14.04352]
[1779338593047,28.99,77919.5,0.0,-0.88474,9e-05,14.04352]
[1779338593271,28.99,77919.5,0.0,-0.88474,9e-05,14.04352]
[1779338593095,28.99,77922.5,0.0,-0.88445,9e-05,14.06898]
[1779338598422,28.99,77921.5,0.0,-0.88454,9e-05,14.06101]
[1779338601550,28.99,77920.76,0.0,-0.88461,9e-05,14.05491]
[1779338601778,28.99,77920.76,0.0,-0.88461,9e-05,14.05491]
[1779338601984,28.99,77920.76,0.0,-0.88461,9e-05,14.05491]
[1779338602022,28.99,77920.76,0.0,-0.88461,9e-05,14.05491]
[1779338602085,28.99,77919.95,0.0,-0.88468,9e-05,14.04825]
[1779338605470,28.99,77923.7,0.0,-0.88434,9e-05,14.0791]
[1779338611513,28.99,77921.68,0.0,-0.88455,9e-05,14.05852]
[1779338615658,28.99,77923.06,0.0,-0.88442,9e-05,14.07004]
[1779338615771,28.99,77923.06,0.0,-0.88442,9e-05,14.07004]
[1779338616243,28.99,77923.06,0.0,-0.88442,9e-05,14.07004]
[1779338616272,28.99,77923.06,0.0,-0.88442,9e-05,14.07004]
[1779338616320,28.99,77923.98,0.0,-0.88433,9e-05,14.07839]
[1779338621583,28.99,77922.84,0.0,-0.88441,9e-05,14.07096]
[1779338626618,28.99,77923.79,0.0,-0.8843,9e-05,14.0805]
[1779338630186,29.0,77923.86,0.0,-0.88429,9e-05,14.0817]
[1779338630271,29.0,77923.86,0.0,-0.88429,9e-05,14.0817]
[1779338630348,29.0,77923.88,0.0,-0.88428,9e-05,14.08245]
[1779338630644,29.0,77923.88,0.0,-0.88428,9e-05,14.08245]
[1779338630774,29.0,77923.88,0.0,-0.88428,9e-05,14.08245]
[1779338636688,29.0,77924.55,0.0,-0.8842,9e-05,14.08959]
[1779338641322,29.0,77924.47,0.0,-0.8842,9e-05,14.08965]
[1779338641524,29.0,77924.41,0.0,-0.8842,9e-05,14.08938]
[1779338642110,29.0,77924.41,0.0,-0.8842,9e-05,14.08938]
[1779338642273,29.0,77924.41,0.0,-0.8842,9e-05,14.08938]
[1779338642333,29.0,77923.23,0.0,-0.88431,9e-05,14.08012]
[1779338647765,29.0,77921.86,0.0,-0.88442,9e-05,14.07022]
[1779338651282,29.0,77921.86,0.0,-0.88442,9e-05,14.07022]
[1779338651520,29.0,77921.83,0.0,-0.88441,9e-05,14.07062]
[1779338652068,29.0,77921.83,0.0,-0.88441,9e-05,14.07062]
[1779338652272,29.0,77921.83,0.0,-0.88441,9e-05,14.07062]
[1779338652298,29.0,77921.83,0.0,-0.88441,9e-05,14.07084]
[1779338656935,29.01,77924.64,0.0,-0.88414,9e-05,14.09481]
[1779338657020,29.01,77924.64,0.0,-0.88414,9e-05,14.09481]
[1779338657034,29.01,77924.3,0.0,-0.88417,9e-05,14.0922]
[1779338657701,29.01,77924.3,0.0,-0.88417,9e-05,14.0922]
[1779338657773,29.01,77924.3,0.0,-0.88417,9e-05,14.0922]
[1779338663896,29.01,77921.54,0.0,-0.88441,9e-05,14.07063]
[1779338664814,29.01,77921.54,0.0,-0.88441,9e-05,14.07111]
[1779338665020,29.01,77921.54,0.0,-0.88441,9e-05,14.07111]
[1779338670926,29.01,77921.33,0.0,-0.88441,9e-05,14.07106]
[1779338672246,29.01,77921.33,0.0,-0.88441,9e-05,14.07106]
[1779338672276,29.01,77921.33,0.0,-0.88441,9e-05,14.07106]
[1779338674954,29.01,77917.91,0.0,-0.88474,9e-05,14.04014]
[1779338676022,29.01,77917.91,0.0,-0.88474,9e-05,14.04014]
[1779338676270,29.01,77917.91,0.0,-0.88474,9e-05,14.04014]
[1779338684005,29.01,77917.23,0.0,-0.88478,9e-05,14.03603]
[1779338684023,29.01,77917.23,0.0,-0.88478,9e-05,14.03603]
[1779338685024,29.02,77909.97,0.0,-0.88544,9e-05,13.97792]
[1779338687038,29.02,77908.38,0.0,-0.88558,9e-05,13.96567]
[1779338692073,29.02,77908.26,0.0,-0.88556,9e-05,13.96672]
[1779338694051,29.02,77906.58,0.0,-0.88572,9e-05,13.95295]
[1779338694274,29.02,77906.58,0.0,-0.88572,9e-05,13.95295]
[1779338696813,29.02,77906.37,0.0,-0.88574,9e-05,13.95132]
[1779338698266,29.02,77907.22,0.0,-0.88566,9e-05,13.95832]
[1779338698529,29.02,77908.24,0.0,-0.88556,9e-05,13.9667]
[1779338700030,29.02,77908.0,0.0,-0.88559,9e-05,13.96474]
[1779338700134,29.02,77907.62,0.0,-0.88562,9e-05,13.96164]
[1779338705166,29.02,77907.53,0.0,-0.88563,9e-05,13.96103]
[1779338710201,29.02,77908.71,0.0,-0.88552,9e-05,13.97079]
[1779338715236,29.02,77908.72,0.0,-0.88552,9e-05,13.97099]
[1779338721278,29.02,77907.51,0.0,-0.88563,9e-05,13.96117]
[1779338724094,29.02,77906.86,0.0,-0.88569,9e-05,13.9559]
[1779338724273,29.02,77906.86,0.0,-0.88569,9e-05,13.9559]
[1779338730341,29.02,77907.57,0.0,-0.88562,9e-05,13.96183]
[1779338731751,29.02,77906.66,0.0,-0.88573,9e-05,13.95055]
[1779338731772,29.02,77906.66,0.0,-0.88573,9e-05,13.95055]
[1779338732595,29.02,77906.38,0.0,-0.88576,9e-05,13.94829]
[1779338732770,29.02,77906.38,0.0,-0.88576,9e-05,13.94829]
[1779338733362,29.02,77906.36,0.0,-0.88576,9e-05,13.94816]
[1779338738397,29.02,77907.91,0.0,-0.88561,9e-05,13.96102]
[1779338743432,29.02,77908.09,0.0,-0.88559,9e-05,13.96285]
[1779338746591,29.02,77908.09,0.0,-0.88559,9e-05,13.96285]
[1779338746774,29.02,77908.09,0.0,-0.88559,9e-05,13.96285]
[1779338752496,29.02,77908.64,0.0,-0.88553,9e-05,13.96791]
[1779338757531,29.02,77909.02,0.0,-0.8855,9e-05,13.97128]
[1779338761747,29.02,77909.06,0.0,-0.88549,9e-05,13.97165]
[1779338761773,29.02,77909.06,0.0,-0.88549,9e-05,13.97165]
[1779338762973,29.02,77909.71,0.0,-0.88543,9e-05,13.9771]
[1779338763021,29.02,77909.71,0.0,-0.88543,9e-05,13.9771]
[1779338763122,29.02,77909.78,0.0,-0.88542,9e-05,13.97774]
[1779338768609,29.02,77910.07,0.0,-0.88539,9e-05,13.98026]
[1779338773645,29.02,77910.18,0.0,-0.88538,9e-05,13.9813]
[1779338778680,29.02,77910.16,0.0,-0.88538,9e-05,13.98127]
[1779338783715,29.02,77910.15,0.0,-0.88538,9e-05,13.98132]
[1779338785034,29.02,77910.15,0.0,-0.88538,9e-05,13.98132]
[1779338785272,29.02,77910.15,0.0,-0.88538,9e-05,13.98132]
[1779338790764,29.02,77909.97,0.0,-0.8854,9e-05,13.98001]
[1779338795798,29.02,77910.19,0.0,-0.8854,9e-05,13.97811]
[1779338800834,29.02,77911.28,0.0,-0.8853,9e-05,13.98717]
[1779338803809,29.02,77911.18,0.0,-0.88531,9e-05,13.98638]
[1779338804024,29.02,77911.18,0.0,-0.88531,9e-05,13.98638]
[1779338804864,29.02,77910.76,0.0,-0.88535,9e-05,13.98297]
[1779338805021,29.02,77910.76,0.0,-0.88535,9e-05,13.98297]
[1779338805122,29.02,77910.84,0.0,-0.88534,9e-05,13.98364]
[1779338810807,29.02,77913.47,0.0,-0.8851,9e-05,14.00529]
[1779338811019,29.02,77913.47,0.0,-0.8851,9e-05,14.00529]
[1779338816665,29.03,77916.09,0.0,-0.88483,9e-05,14.02902]
[1779338821988,29.03,77919.23,0.0,-0.88452,9e-05,14.05611]
[1779338822024,29.03,77919.23,0.0,-0.88452,9e-05,14.05611]
[1779338823216,29.03,77919.86,0.0,-0.88446,9e-05,14.06149]
[1779338823271,29.03,77919.86,0.0,-0.88446,9e-05,14.06149]
[1779338823373,29.03,77919.98,0.0,-0.88445,9e-05,14.06267]
[1779338829030,29.03,77919.32,0.0,-0.8845,9e-05,14.05832]
[1779338834066,29.03,77920.61,0.0,-0.88437,9e-05,14.06972]
[1779338835019,29.03,77920.61,0.0,-0.88437,9e-05,14.06972]
[1779338835271,29.03,77920.61,0.0,-0.88437,9e-05,14.06972]
[1779338838096,29.03,77927.01,0.0,-0.88376,9e-05,14.12288]
[1779338838610,29.03,77927.01,0.0,-0.88376,9e-05,14.12288]
[1779338838771,29.03,77927.01,0.0,-0.88376,9e-05,14.12288]
[1779338839101,29.03,77937.68,0.0,-0.88276,9e-05,14.21077]
[1779338839712,29.03,77937.68,0.0,-0.88276,9e-05,14.21077]
[1779338839772,29.03,77937.68,0.0,-0.88276,9e-05,14.21077]
[1779338840108,29.03,77939.43,0.0,-0.8826,9e-05,14.22513]
[1779338845235,29.03,77937.29,0.0,-0.88281,9e-05,14.20712]
[1779338845270,29.03,77937.29,0.0,-0.88281,9e-05,14.20712]
[1779338851185,29.03,77936.98,0.0,-0.88287,9e-05,14.20031]
[1779338852994,29.03,77937.69,0.0,-0.8828,9e-05,14.20612]
[1779338853021,29.03,77937.69,0.0,-0.8828,9e-05,14.20612]
[1779338854798,29.03,77940.27,0.0,-0.88256,9e-05,14.22728]
[1779338855020,29.03,77940.27,0.0,-0.88256,9e-05,14.22728]
[1779338855213,29.03,77939.51,0.0,-0.88263,9e-05,14.22096]
[1779338860248,29.03,77937.45,0.0,-0.88283,9e-05,14.20383]
[1779338861258,29.03,77937.45,0.0,-0.88283,9e-05,14.20383]
[1779338861271,29.03,77937.45,0.0,-0.88283,9e-05,14.20383]
[1779338866700,29.03,77931.27,0.0,-0.8834,9e-05,14.15304]
[1779338866774,29.03,77931.27,0.0,-0.8834,9e-05,14.15304]
[1779338867831,29.03,77930.98,0.0,-0.88343,9e-05,14.15068]
[1779338868021,29.03,77930.98,0.0,-0.88343,9e-05,14.15068]
[1779338868123,29.03,77930.98,0.0,-0.88343,9e-05,14.1507]
[1779338870951,29.03,77930.87,0.0,-0.88344,9e-05,14.14984]
[1779338871022,29.03,77930.87,0.0,-0.88344,9e-05,14.14984]
[1779338876360,29.03,77933.36,0.0,-0.88321,9e-05,14.17033]
[1779338878675,29.03,77934.59,0.0,-0.88309,9e-05,14.18036]
[1779338878771,29.03,77934.59,0.0,-0.88309,9e-05,14.18036]
[1779338879382,29.03,77936.11,0.0,-0.88295,9e-05,14.19283]
[1779338880025,29.03,77936.11,0.0,-0.88295,9e-05,14.19283]
[1779338884021,29.03,77935.71,0.0,-0.88299,9e-05,14.18928]
[1779338886817,29.03,77935.43,0.0,-0.88302,9e-05,14.18691]
[1779338887019,29.03,77935.43,0.0,-0.88302,9e-05,14.18691]
[1779338887438,29.03,77934.37,0.0,-0.88312,9e-05,14.17813]
[1779338892473,29.03,77933.11,0.0,-0.88324,9e-05,14.16773]
[1779338897857,29.03,77933.11,0.0,-0.88324,9e-05,14.16773]
[1779338898019,29.03,77933.11,0.0,-0.88324,9e-05,14.16773]
[1779338898515,29.03,77939.27,0.0,-0.88266,9e-05,14.21841]
[1779338900529,29.03,77941.45,0.0,-0.88246,9e-05,14.23637]
[1779338902670,29.03,77939.72,0.0,-0.88262,9e-05,14.22212]
[1779338902769,29.03,77939.72,0.0,-0.88262,9e-05,14.22212]
[1779338904314,29.03,77938.78,0.0,-0.88271,9e-05,14.21439]
[1779338904520,29.03,77938.78,0.0,-0.88271,9e-05,14.21439]
[1779338904557,29.03,77938.54,0.0,-0.88273,9e-05,14.21244]
[1779338909592,29.03,77938.49,0.0,-0.88273,9e-05,14.21217]
[1779338914627,29.03,77939.34,0.0,-0.88268,9e-05,14.21541]
[1779338920034,29.03,77938.96,0.0,-0.88271,9e-05,14.21231]
[1779338925704,29.03,77938.65,0.0,-0.88274,9e-05,14.20979]
[1779338929233,29.03,77938.66,0.0,-0.88274,9e-05,14.20988]
[1779338929237,29.03,77938.66,0.0,-0.88274,9e-05,14.20988]
[1779338929269,29.03,77938.66,0.0,-0.88274,9e-05,14.20988]
[1779338929370,29.03,77938.66,0.0,-0.88274,9e-05,14.20988]
[1779338934770,29.03,77938.7,0.0,-0.88274,9e-05,14.2102]
[1779338937792,29.03,77932.39,0.0,-0.88333,9e-05,14.1582]
[1779338939278,29.03,77932.39,0.0,-0.88333,9e-05,14.1582]
[1779338939519,29.03,77932.39,0.0,-0.88333,9e-05,14.1582]
[1779338939625,29.03,77932.39,0.0,-0.88333,9e-05,14.1582]
[1779338939779,29.03,77931.53,0.0,-0.88341,9e-05,14.15126]
[1779338939806,29.03,77929.21,0.0,-0.88362,9e-05,14.13217]
[1779338941967,29.03,77929.17,0.0,-0.88363,9e-05,14.13194]
[1779338942023,29.03,77929.17,0.0,-0.88363,9e-05,14.13194]
[1779338945800,29.03,77928.24,0.0,-0.88371,9e-05,14.12466]
[1779338946032,29.03,77928.24,0.0,-0.88371,9e-05,14.12466]
[1779338951890,29.03,77927.9,0.0,-0.88373,9e-05,14.12247]
[1779338953972,29.03,77927.9,0.0,-0.88373,9e-05,14.12247]
[1779338954021,29.03,77927.9,0.0,-0.88373,9e-05,14.12247]
[1779338954022,29.03,77927.9,0.0,-0.88373,9e-05,14.12247]
[1779338954270,29.03,77927.9,0.0,-0.88373,9e-05,14.12247]
[1779338954371,29.03,77927.94,0.0,-0.88373,9e-05,14.12308]
[1779338959946,29.03,77928.05,0.0,-0.88371,9e-05,14.12448]
[1779338964524,29.03,77928.05,0.0,-0.88371,9e-05,14.12448]
[1779338964770,29.04,77928.05,0.0,-0.88371,9e-05,14.12497]
[1779338970016,29.04,77928.05,0.0,-0.8837,9e-05,14.12546]
[1779338976058,29.04,77928.18,0.0,-0.88371,9e-05,14.12313]
[1779338981094,29.04,77928.04,0.0,-0.88372,9e-05,14.12227]
[1779338984689,29.04,77931.8,0.0,-0.88337,9e-05,14.15334]
[1779338984769,29.04,77932.01,0.0,-0.88335,9e-05,14.15507]
[1779338985394,29.04,77932.01,0.0,-0.88335,9e-05,14.15507]
[1779338985526,29.04,77932.01,0.0,-0.88335,9e-05,14.15507]
[1779338985628,29.04,77931.63,0.0,-0.88338,9e-05,14.15194]
[1779338992170,29.04,77931.64,0.0,-0.88338,9e-05,14.15203]
[1779338999220,29.04,77930.55,0.0,-0.88348,9e-05,14.14311]
[1779339002886,29.04,77928.02,0.0,-0.88372,9e-05,14.12234]
[1779339003021,29.04,77928.02,0.0,-0.88372,9e-05,14.12234]
[1779339008284,29.04,77929.38,0.0,-0.88359,9e-05,14.1337]
[1779339009971,29.04,77930.08,0.0,-0.88352,9e-05,14.13947]
[1779339010025,29.04,77930.08,0.0,-0.88352,9e-05,14.13947]
[1779339010103,29.04,77930.08,0.0,-0.88352,9e-05,14.13947]
[1779339010269,29.04,77930.08,0.0,-0.88352,9e-05,14.13947]
[1779339010297,29.04,77930.09,0.0,-0.88352,9e-05,14.13955]
[1779339015334,29.04,77929.94,0.0,-0.88354,9e-05,14.13831]
[1779339020369,29.04,77930.24,0.0,-0.88351,9e-05,14.14076]
[1779339025404,29.04,77929.96,0.0,-0.88354,9e-05,14.13841]
[1779339030439,29.04,77930.2,0.0,-0.88351,9e-05,14.14035]
[1779339035474,29.04,77930.14,0.0,-0.88355,9e-05,14.13597]
[1779339037488,29.04,77936.78,0.0,-0.88292,9e-05,14.19061]
[1779339037827,29.04,77936.78,0.0,-0.88292,9e-05,14.19061]
[1779339038024,29.04,77936.78,0.0,-0.88292,9e-05,14.19061]
[1779339044537,29.04,77938.51,0.0,-0.88277,9e-05,14.2042]
[1779339045921,29.04,77938.51,0.0,-0.88277,9e-05,14.2042]
[1779339046022,29.04,77938.51,0.0,-0.88277,9e-05,14.2042]
[1779339046161,29.04,77938.51,0.0,-0.88277,9e-05,14.2042]
[1779339046271,29.04,77938.51,0.0,-0.88277,9e-05,14.2042]
[1779339046552,29.04,77938.67,0.0,-0.88276,9e-05,14.20534]
[1779339056621,29.03,77937.93,0.0,-0.88284,9e-05,14.19844]
[1779339059473,29.03,77936.3,0.0,-0.88299,9e-05,14.18495]
[1779339059522,29.03,77936.3,0.0,-0.88299,9e-05,14.18495]
[1779339064677,29.04,77936.78,0.0,-0.88294,9e-05,14.18931]
[1779339071725,29.04,77936.47,0.0,-0.88296,9e-05,14.18733]
[1779339076762,29.04,77936.2,0.0,-0.88298,9e-05,14.18551]
[1779339082808,29.04,77935.96,0.0,-0.883,9e-05,14.18402]
[1779339083534,29.04,77935.96,0.0,-0.883,9e-05,14.18402]
[1779339083693,29.04,77935.96,0.0,-0.883,9e-05,14.18402]
[1779339083773,29.04,77935.96,0.0,-0.883,9e-05,14.18402]
[1779339083698,29.04,77935.96,0.0,-0.883,9e-05,14.18411]
[1779339088863,29.04,77936.55,0.0,-0.88294,9e-05,14.18938]
[1779339091449,29.04,77937.75,0.0,-0.88282,9e-05,14.19934]
[1779339091522,29.04,77937.75,0.0,-0.88282,9e-05,14.19934]
[1779339091583,29.04,77937.75,0.0,-0.88282,9e-05,14.19934]
[1779339091770,29.04,77937.75,0.0,-0.88282,9e-05,14.19934]
[1779339091603,29.04,77937.76,0.0,-0.88285,9e-05,14.1957]
[1779339096921,29.04,77938.41,0.0,-0.88278,9e-05,14.20134]
[1779339101958,29.04,77938.29,0.0,-0.88279,9e-05,14.20066]
[1779339108000,29.04,77937.8,0.0,-0.88283,9e-05,14.19702]
[1779339113035,29.04,77939.84,0.0,-0.88264,9e-05,14.21416]
[1779339119079,29.04,77937.17,0.0,-0.88289,9e-05,14.19209]
[1779339128143,29.04,77937.65,0.0,-0.88285,9e-05,14.19583]
[1779339133177,29.04,77937.46,0.0,-0.88287,9e-05,14.19414]
[1779339138212,29.04,77937.4,0.0,-0.88287,9e-05,14.19353]
[1779339142242,29.04,77937.21,0.0,-0.88289,9e-05,14.1919]
[1779339142273,29.04,77937.21,0.0,-0.88289,9e-05,14.1919]
[1779339148282,29.04,77933.14,0.0,-0.88328,9e-05,14.15801]
[1779339150218,29.04,77932.77,0.0,-0.88331,9e-05,14.15489]
[1779339150272,29.04,77932.77,0.0,-0.88331,9e-05,14.15489]
[1779339150556,29.04,77932.77,0.0,-0.88331,9e-05,14.15489]
[1779339150769,29.04,77932.77,0.0,-0.88331,9e-05,14.15489]
[1779339150871,29.04,77933.09,0.0,-0.88328,9e-05,14.15745]
[1779339156337,29.04,77934.18,0.0,-0.88321,9e-05,14.16206]
[1779339161157,29.04,77935.72,0.0,-0.88307,9e-05,14.17437]
[1779339161272,29.04,77935.72,0.0,-0.88307,9e-05,14.17437]
[1779339170436,29.04,77937.03,0.0,-0.88297,9e-05,14.18389]
[1779339172940,29.04,77935.74,0.0,-0.88309,9e-05,14.17303]
[1779339173022,29.04,77935.74,0.0,-0.88309,9e-05,14.17303]
[1779339173404,29.04,77935.74,0.0,-0.88309,9e-05,14.17303]
[1779339173521,29.04,77935.74,0.0,-0.88309,9e-05,14.17303]
[1779339173623,29.04,77935.34,0.0,-0.88313,9e-05,14.16963]
[1779339179500,29.03,77935.79,0.0,-0.88309,9e-05,14.17272]
[1779339180777,29.03,77935.79,0.0,-0.88309,9e-05,14.17272]
[1779339181022,29.03,77935.32,0.0,-0.88314,9e-05,14.16875]
[1779339189571,29.03,77935.27,0.0,-0.88315,9e-05,14.16744]
[1779339199640,29.03,77935.27,0.0,-0.88317,9e-05,14.16645]
[1779339208704,29.03,77937.5,0.0,-0.88297,9e-05,14.18393]
[1779339209653,29.03,77937.5,0.0,-0.88297,9e-05,14.18393]
[1779339209772,29.03,77937.5,0.0,-0.88297,9e-05,14.18393]
[1779339209867,29.03,77932.52,0.0,-0.88343,9e-05,14.1428]
[1779339210273,29.03,77932.52,0.0,-0.88343,9e-05,14.1428]
[1779339210521,29.03,77932.52,0.0,-0.88343,9e-05,14.1428]
[1779339210718,29.03,77932.48,0.0,-0.88344,9e-05,14.14241]
[1779339215753,29.03,77932.63,0.0,-0.88346,9e-05,14.1395]
[1779339220788,29.03,77933.34,0.0,-0.88339,9e-05,14.14498]
[1779339225823,29.03,77931.18,0.0,-0.8836,9e-05,14.12682]
[1779339230858,29.03,77931.07,0.0,-0.88361,9e-05,14.12565]
[1779339235860,29.03,77931.42,0.0,-0.88358,9e-05,14.1283]
[1779339236024,29.03,77931.0,0.0,-0.88362,9e-05,14.12479]
[1779339241428,29.03,77935.0,0.0,-0.88325,9e-05,14.1574]
[1779339241523,29.03,77935.0,0.0,-0.88325,9e-05,14.1574]
[1779339241896,29.03,77935.0,0.0,-0.88325,9e-05,14.1574]
[1779339241935,29.03,77937.69,0.0,-0.883,9e-05,14.17945]
[1779339242022,29.03,77937.69,0.0,-0.883,9e-05,14.17945]
[1779339247600,29.03,77937.46,0.0,-0.88303,9e-05,14.17691]
[1779339247772,29.03,77937.46,0.0,-0.88303,9e-05,14.17691]
[1779339253013,29.03,77939.48,0.0,-0.88285,9e-05,14.1927]
[1779339261069,29.02,77939.04,0.0,-0.8829,9e-05,14.18798]
[1779339266105,29.02,77938.92,0.0,-0.88292,9e-05,14.18637]
[1779339271142,29.02,77938.67,0.0,-0.88298,9e-05,14.17988]
[1779339276177,29.02,77939.0,0.0,-0.88296,9e-05,14.18207]
[1779339281212,29.02,77939.27,0.0,-0.88294,9e-05,14.18374]
[1779339290275,29.02,77939.1,0.0,-0.88296,9e-05,14.18158]
[1779339296317,29.02,77939.14,0.0,-0.88296,9e-05,14.18165]
[1779339298330,29.02,77937.86,0.0,-0.88308,9e-05,14.17106]
[1779339298523,29.02,77937.86,0.0,-0.88308,9e-05,14.17106]
[1779339299051,29.02,77935.77,0.0,-0.88328,9e-05,14.15387]
[1779339299271,29.02,77935.77,0.0,-0.88328,9e-05,14.15387]
[1779339299337,29.02,77935.75,0.0,-0.88328,9e-05,14.1537]
[1779339305380,29.02,77935.14,0.0,-0.88333,9e-05,14.1491]
[1779339310415,29.02,77935.22,0.0,-0.88332,9e-05,14.15012]
[1779339315827,29.02,77935.85,0.0,-0.88326,9e-05,14.15562]
[1779339316026,29.02,77935.85,0.0,-0.88326,9e-05,14.15562]
[1779339321894,29.02,77937.05,0.0,-0.88314,9e-05,14.16574]
[1779339322029,29.02,77937.05,0.0,-0.88314,9e-05,14.16574]
[1779339322499,29.02,77946.55,0.0,-0.88225,9e-05,14.24406]
[1779339323615,29.02,77946.55,0.0,-0.88225,9e-05,14.24406]
[1779339323773,29.02,77946.55,0.0,-0.88225,9e-05,14.24406]
[1779339323832,29.02,77950.41,0.0,-0.88188,9e-05,14.27583]
[1779339326527,29.02,77958.08,0.0,-0.88116,9e-05,14.33872]
[1779339327891,29.02,77958.08,0.0,-0.88116,9e-05,14.33872]
[1779339328026,29.02,77958.08,0.0,-0.88116,9e-05,14.33872]
[1779339332309,29.02,77961.53,0.0,-0.88088,0.0001,14.36222]
[1779339332533,29.02,77961.53,0.0,-0.88088,0.0001,14.36222]
[1779339332589,29.02,77961.53,0.0,-0.88088,0.0001,14.36222]
[1779339332773,29.02,77961.53,0.0,-0.88088,0.0001,14.36222]
[1779339332795,29.02,77961.71,0.0,-0.88086,0.0001,14.36346]
[1779339338612,29.02,77962.64,0.0,-0.88079,0.0001,14.36973]
[1779339343119,29.01,77964.56,0.0,-0.88062,0.0001,14.3846]
[1779339343276,29.01,77964.56,0.0,-0.88062,0.0001,14.3846]
[1779339348682,29.01,77963.16,0.0,-0.88076,0.0001,14.37244]
[1779339349585,29.01,77963.16,0.0,-0.88076,0.0001,14.37244]
[1779339349776,29.01,77963.16,0.0,-0.88076,0.0001,14.37244]
[1779339349874,29.01,77962.83,0.0,-0.88079,0.0001,14.3698]
[1779339350302,29.01,77962.83,0.0,-0.88079,0.0001,14.3698]
[1779339350520,29.01,77962.83,0.0,-0.88079,0.0001,14.3698]
[1779339355731,29.01,77962.04,0.0,-0.88087,0.0001,14.36305]
[1779339360766,29.01,77962.27,0.0,-0.88086,0.0001,14.36354]
[1779339361696,29.01,77962.27,0.0,-0.88086,0.0001,14.36354]
[1779339361770,29.01,77962.27,0.0,-0.88086,0.0001,14.36354]
[1779339361773,29.01,77950.66,0.0,-0.88197,9e-05,14.26728]
[1779339362610,29.01,77950.66,0.0,-0.88197,9e-05,14.26728]
[1779339362772,29.01,77950.66,0.0,-0.88197,9e-05,14.26728]
[1779339362779,29.01,77949.26,0.0,-0.8821,9e-05,14.25556]
[1779339366330,29.01,77946.72,0.0,-0.88234,9e-05,14.23426]
[1779339366525,29.01,77946.72,0.0,-0.88234,9e-05,14.23426]
[1779339371843,29.01,77945.37,0.0,-0.88248,9e-05,14.22257]
[1779339377886,29.01,77945.46,0.0,-0.88248,9e-05,14.22284]
[1779339383929,29.01,77945.19,0.0,-0.88251,9e-05,14.22019]
[1779339384426,29.01,77945.19,0.0,-0.88251,9e-05,14.22019]
[1779339384523,29.01,77945.19,0.0,-0.88251,9e-05,14.22019]
[1779339384970,29.01,77945.19,0.0,-0.88251,9e-05,14.22019]
[1779339385037,29.01,77945.19,0.0,-0.88251,9e-05,14.22019]
[1779339385081,29.01,77945.19,0.0,-0.88251,9e-05,14.22012]
[1779339389465,29.01,77941.41,0.0,-0.88286,9e-05,14.18869]
[1779339389522,29.01,77941.41,0.0,-0.88286,9e-05,14.18869]
[1779339393765,29.01,77941.23,0.0,-0.88291,9e-05,14.18325]
[1779339394019,29.01,77941.23,0.0,-0.88291,9e-05,14.18325]
[1779339394067,29.01,77941.22,0.0,-0.88291,9e-05,14.18315]
[1779339398245,29.01,77941.04,0.0,-0.88293,9e-05,14.18159]
[1779339398268,29.01,77941.04,0.0,-0.88293,9e-05,14.18159]
[1779339409105,29.01,77939.76,0.0,-0.88305,9e-05,14.17089]
[1779339414140,29.01,77939.94,0.0,-0.88303,9e-05,14.17228]
[1779339419175,29.01,77940.47,0.0,-0.88299,9e-05,14.17649]
[1779339424211,29.01,77940.58,0.0,-0.88298,9e-05,14.17721]
[1779339429246,29.01,77940.33,0.0,-0.883,9e-05,14.17495]
[1779339433171,29.01,77940.46,0.0,-0.88299,9e-05,14.17595]
[1779339433269,29.01,77941.86,0.0,-0.88286,9e-05,14.18745]
[1779339434695,29.01,77942.5,0.0,-0.8828,9e-05,14.19267]
[1779339434772,29.01,77942.5,0.0,-0.8828,9e-05,14.19267]
[1779339434796,29.01,77943.33,0.0,-0.88273,9e-05,14.19938]
[1779339438446,29.01,77943.44,0.0,-0.88272,9e-05,14.20014]
[1779339438520,29.01,77943.44,0.0,-0.88272,9e-05,14.20014]
[1779339444351,29.01,77944.1,0.0,-0.88266,9e-05,14.20508]
[1779339445719,29.01,77944.1,0.0,-0.88266,9e-05,14.20508]
[1779339445773,29.01,77944.1,0.0,-0.88266,9e-05,14.20508]
[1779339445820,29.0,77943.82,0.0,-0.88269,9e-05,14.20262]
[1779339451400,29.0,77943.54,0.0,-0.88275,9e-05,14.1961]
[1779339456435,29.0,77943.5,0.0,-0.88275,9e-05,14.19545]
[1779339461471,29.0,77943.49,0.0,-0.88276,9e-05,14.19507]
[1779339462232,29.0,77943.49,0.0,-0.88276,9e-05,14.19507]
[1779339462273,29.0,77943.49,0.0,-0.88276,9e-05,14.19507]
[1779339462478,29.0,77943.44,0.0,-0.88276,9e-05,14.19459]
[1779339464019,29.0,77943.44,0.0,-0.88276,9e-05,14.19459]
[1779339469529,29.0,77945.14,0.0,-0.88261,9e-05,14.20819]
[1779339470920,29.0,77945.14,0.0,-0.88261,9e-05,14.20819]
[1779339471023,29.0,77945.14,0.0,-0.88261,9e-05,14.20819]
[1779339471082,29.0,77945.34,0.0,-0.88259,9e-05,14.2097]
[1779339471337,29.0,77945.34,0.0,-0.88259,9e-05,14.2097]
[1779339471519,29.0,77945.34,0.0,-0.88259,9e-05,14.2097]
[1779339477585,29.0,77944.31,0.0,-0.88269,9e-05,14.20069]
[1779339479064,29.0,77944.31,0.0,-0.88269,9e-05,14.20069]
[1779339479165,29.0,77943.67,0.0,-0.88276,9e-05,14.19535]
[1779339479277,29.0,77943.67,0.0,-0.88276,9e-05,14.19535]
[1779339479445,29.0,77943.67,0.0,-0.88276,9e-05,14.19535]
[1779339479522,29.0,77943.67,0.0,-0.88276,9e-05,14.19535]
[1779339484635,29.0,77944.54,0.0,-0.88268,9e-05,14.20216]
[1779339486149,29.0,77944.54,0.0,-0.88268,9e-05,14.20216]
[1779339486273,29.0,77945.15,0.0,-0.88262,9e-05,14.20714]
[1779339486519,29.0,77945.15,0.0,-0.88262,9e-05,14.20714]
[1779339486770,29.0,77945.15,0.0,-0.88262,9e-05,14.20714]
[1779339486786,29.0,77944.92,0.0,-0.88264,9e-05,14.20517]
[1779339492424,29.0,77946.7,0.0,-0.88248,9e-05,14.21952]
[1779339492525,29.0,77946.7,0.0,-0.88248,9e-05,14.21952]
[1779339492918,29.0,77946.7,0.0,-0.88248,9e-05,14.21952]
[1779339493025,29.0,77946.7,0.0,-0.88248,9e-05,14.21952]
[1779339493126,29.0,77946.64,0.0,-0.88249,9e-05,14.21894]
[1779339496311,29.0,77948.62,0.0,-0.8823,9e-05,14.235]
[1779339496518,29.0,77948.62,0.0,-0.8823,9e-05,14.235]
[1779339499669,29.0,77948.06,0.0,-0.88236,9e-05,14.23018]
[1779339499772,29.0,77948.06,0.0,-0.88236,9e-05,14.23018]
[1779339499864,29.0,77947.42,0.0,-0.88242,9e-05,14.22473]
[1779339505785,29.0,77948.23,0.0,-0.88235,9e-05,14.23092]
[1779339510412,29.0,77946.96,0.0,-0.88247,9e-05,14.22015]
[1779339510522,29.0,77946.96,0.0,-0.88247,9e-05,14.22015]
[1779339516862,29.0,77948.25,0.0,-0.88238,9e-05,14.2265]
[1779339517869,29.0,77957.32,0.0,-0.88153,9e-05,14.30137]
[1779339518759,29.0,77957.32,0.0,-0.88153,9e-05,14.30137]
[1779339518772,29.0,77957.32,0.0,-0.88153,9e-05,14.30137]
[1779339518876,29.0,77958.79,0.0,-0.88139,9e-05,14.31335]
[1779339519703,29.0,77958.79,0.0,-0.88139,9e-05,14.31335]
[1779339519771,29.0,77958.79,0.0,-0.88139,9e-05,14.31335]
[1779339524918,29.0,77963.81,0.0,-0.88093,0.0001,14.35361]
[1779339525644,29.0,77963.81,0.0,-0.88093,0.0001,14.35361]
[1779339525766,29.0,77963.81,0.0,-0.88093,0.0001,14.35361]
[1779339525770,29.0,77963.81,0.0,-0.88093,0.0001,14.35361]
[1779339526019,29.0,77963.81,0.0,-0.88093,0.0001,14.35361]
[1779339526120,29.0,77963.43,0.0,-0.88097,0.0001,14.35022]
[1779339531967,28.99,77964.02,0.0,-0.88093,0.0001,14.35361]
[1779339535600,28.99,77967.27,0.0,-0.88063,0.0001,14.37973]
[1779339535774,28.99,77967.27,0.0,-0.88063,0.0001,14.37973]
[1779339535995,28.99,77968.43,0.0,-0.88052,0.0001,14.38904]
[1779339536347,28.99,77968.43,0.0,-0.88052,0.0001,14.38904]
[1779339536518,28.99,77968.43,0.0,-0.88052,0.0001,14.38904]
[1779339544979,28.99,77965.77,0.0,-0.88079,0.0001,14.36563]
[1779339545025,28.99,77965.77,0.0,-0.88079,0.0001,14.36563]
[1779339545208,28.99,77965.77,0.0,-0.88079,0.0001,14.36563]
[1779339545274,28.99,77965.77,0.0,-0.88079,0.0001,14.36563]
[1779339545215,28.99,77965.77,0.0,-0.8808,0.0001,14.36459]
[1779339551103,28.99,77977.23,0.0,-0.87973,0.0001,14.45801]
[1779339551794,28.99,77977.23,0.0,-0.87973,0.0001,14.45801]
[1779339552021,28.99,77977.23,0.0,-0.87973,0.0001,14.45801]
[1779339552110,28.99,77979.56,0.0,-0.8795,0.0001,14.47733]
[1779339553375,28.99,77979.83,0.0,-0.87948,0.0001,14.47953]
[1779339553522,28.99,77979.83,0.0,-0.87948,0.0001,14.47953]
[1779339560166,28.99,77971.16,0.0,-0.88031,0.0001,14.40736]
[1779339561173,28.99,77968.66,0.0,-0.88055,0.0001,14.38672]
[1779339563496,28.99,77968.31,0.0,-0.88058,0.0001,14.38393]
[1779339563524,28.99,77968.31,0.0,-0.88058,0.0001,14.38393]
[1779339564196,28.99,77968.27,0.0,-0.88059,0.0001,14.3831]
[1779339564541,28.99,77968.27,0.0,-0.88059,0.0001,14.3831]
[1779339564772,28.99,77968.27,0.0,-0.88059,0.0001,14.3831]
[1779339570236,28.98,77971.53,0.0,-0.8803,0.0001,14.40859]
[1779339576277,28.98,77970.93,0.0,-0.8804,0.0001,14.39808]
[1779339582126,28.98,77970.52,0.0,-0.88045,0.0001,14.39363]
[1779339582272,28.98,77970.52,0.0,-0.88045,0.0001,14.39363]
[1779339582285,28.98,77970.52,0.0,-0.88046,0.0001,14.39313]
[1779339583088,28.98,77970.52,0.0,-0.88046,0.0001,14.39313]
[1779339583275,28.98,77970.52,0.0,-0.88046,0.0001,14.39313]
[1779339585340,28.98,77964.75,0.0,-0.88102,0.0001,14.34461]
[1779339590578,28.98,77962.81,0.0,-0.88121,0.0001,14.32794]
[1779339590772,28.98,77962.81,0.0,-0.88121,0.0001,14.32794]
[1779339590999,28.98,77962.81,0.0,-0.88121,0.0001,14.32794]
[1779339591022,28.98,77962.81,0.0,-0.88121,0.0001,14.32794]
[1779339591065,28.98,77962.27,0.0,-0.88126,9e-05,14.32319]
[1779339597002,28.98,77963.48,0.0,-0.88115,0.0001,14.33266]
[1779339597026,28.98,77963.48,0.0,-0.88115,0.0001,14.33266]
[1779339599140,28.97,77961.04,0.0,-0.88139,9e-05,14.31217]
[1779339599270,28.97,77961.04,0.0,-0.88139,9e-05,14.31217]
[1779339599241,28.97,77961.02,0.0,-0.88139,9e-05,14.31177]
[1779339599439,28.97,77961.14,0.0,-0.88138,9e-05,14.31276]
[1779339602461,28.97,77951.8,0.0,-0.88227,9e-05,14.23517]
[1779339604476,28.97,77950.06,0.0,-0.88243,9e-05,14.2208]
[1779339605386,28.97,77950.06,0.0,-0.88243,9e-05,14.2208]
[1779339605524,28.97,77950.06,0.0,-0.88243,9e-05,14.2208]
[1779339611525,28.97,77949.22,0.0,-0.88251,9e-05,14.21391]
[1779339615498,28.97,77947.87,0.0,-0.88264,9e-05,14.20273]
[1779339615527,28.97,77947.87,0.0,-0.88264,9e-05,14.20273]
[1779339615655,28.97,77947.83,0.0,-0.88264,9e-05,14.2024]
[1779339616484,28.97,77947.83,0.0,-0.88264,9e-05,14.2024]
[1779339616521,28.97,77947.83,0.0,-0.88264,9e-05,14.2024]
[1779339622186,28.97,77949.01,0.0,-0.88254,9e-05,14.21202]
[1779339622271,28.97,77949.01,0.0,-0.88254,9e-05,14.21202]
[1779339622226,28.97,77949.31,0.0,-0.88251,9e-05,14.21444]
[1779339623011,28.97,77949.31,0.0,-0.88251,9e-05,14.21444]
[1779339623023,28.97,77949.31,0.0,-0.88251,9e-05,14.21444]
[1779339623111,28.97,77949.4,0.0,-0.8825,9e-05,14.21514]
[1779339626834,28.97,77949.9,0.0,-0.88245,9e-05,14.21915]
[1779339627023,28.97,77949.9,0.0,-0.88245,9e-05,14.21915]
[1779339627202,28.97,77949.9,0.0,-0.88245,9e-05,14.21915]
[1779339627272,28.97,77949.9,0.0,-0.88245,9e-05,14.21915]
[1779339627303,28.97,77948.1,0.0,-0.88262,9e-05,14.20418]
[1779339632672,28.97,77947.9,0.0,-0.88267,9e-05,14.19851]
[1779339638338,28.97,77949.36,0.0,-0.88254,9e-05,14.21039]
[1779339638371,28.97,77950.54,0.0,-0.88243,9e-05,14.22002]
[1779339638519,28.97,77950.54,0.0,-0.88243,9e-05,14.22002]
[1779339639075,28.97,77950.54,0.0,-0.88243,9e-05,14.22002]
[1779339639273,28.97,77950.54,0.0,-0.88243,9e-05,14.22002]
[1779339639372,28.97,77951.0,0.0,-0.88238,9e-05,14.22373]
[1779339642260,28.97,77950.62,0.0,-0.88242,9e-05,14.22051]
[1779339642271,28.97,77950.62,0.0,-0.88242,9e-05,14.22051]
[1779339642359,28.97,77955.15,0.0,-0.88199,9e-05,14.25779]
[1779339644163,28.97,77956.81,0.0,-0.88184,9e-05,14.27151]
[1779339644270,28.97,77956.81,0.0,-0.88184,9e-05,14.27151]
[1779339644315,28.97,77957.02,0.0,-0.88182,9e-05,14.27296]
[1779339644767,28.97,77960.34,0.0,-0.88151,9e-05,14.30043]
[1779339645553,28.97,77960.34,0.0,-0.88151,9e-05,14.30043]
[1779339645770,28.97,77960.34,0.0,-0.88151,9e-05,14.30043]
[1779339648962,28.97,77961.91,0.0,-0.88136,9e-05,14.31286]
[1779339649023,28.97,77961.91,0.0,-0.88136,9e-05,14.31286]
[1779339653462,28.97,77963.84,0.0,-0.88117,0.0001,14.32937]
[1779339653524,28.97,77963.84,0.0,-0.88117,0.0001,14.32937]
[1779339656851,28.97,77963.77,0.0,-0.88119,0.0001,14.3283]
[1779339658173,28.97,77963.77,0.0,-0.88119,0.0001,14.3283]
[1779339658270,28.97,77963.77,0.0,-0.88119,0.0001,14.3283]
[1779339663900,28.97,77964.31,0.0,-0.88115,0.0001,14.33124]
[1779339666025,28.97,77964.22,0.0,-0.88116,0.0001,14.33028]
[1779339666256,28.97,77964.2,0.0,-0.88117,0.0001,14.32989]
[1779339667220,28.97,77964.2,0.0,-0.88117,0.0001,14.32989]
[1779339667270,28.97,77964.2,0.0,-0.88117,0.0001,14.32989]
[1779339670024,28.97,77964.35,0.0,-0.88116,0.0001,14.3305]
[1779339670050,28.97,77963.23,0.0,-0.88127,0.0001,14.32102]
[1779339672963,28.97,77959.22,0.0,-0.88166,9e-05,14.28728]
[1779339673540,28.97,77959.22,0.0,-0.88166,9e-05,14.28728]
[1779339673771,28.97,77959.22,0.0,-0.88166,9e-05,14.28728]
[1779339679005,28.97,77961.17,0.0,-0.88148,9e-05,14.30253]
[1779339684041,28.96,77961.56,0.0,-0.88146,9e-05,14.30501]
[1779339685194,28.96,77961.56,0.0,-0.88146,9e-05,14.30501]
[1779339685270,28.96,77961.56,0.0,-0.88146,9e-05,14.30501]
[1779339685343,28.96,77961.56,0.0,-0.88146,9e-05,14.30487]
[1779339685824,28.96,77961.56,0.0,-0.88146,9e-05,14.30487]
[1779339686024,28.96,77961.56,0.0,-0.88146,9e-05,14.30487]
[1779339690180,28.96,77962.03,0.0,-0.88142,9e-05,14.30817]
[1779339691367,28.96,77964.13,0.0,-0.88122,0.0001,14.32542]
[1779339691521,28.96,77965.06,0.0,-0.88116,0.0001,14.32909]
[1779339697132,28.96,77965.27,0.0,-0.88115,0.0001,14.32984]
[1779339702167,28.96,77963.97,0.0,-0.88129,0.0001,14.31829]
[1779339705135,28.96,77963.55,0.0,-0.88133,0.0001,14.31454]
[1779339705272,28.96,77963.55,0.0,-0.88133,0.0001,14.31454]
[1779339711230,28.96,77963.25,0.0,-0.88137,0.0001,14.31118]
[1779339716265,28.96,77964.94,0.0,-0.88122,0.0001,14.32453]
[1779339719285,28.96,77967.95,0.0,-0.88093,0.0001,14.34942]
[1779339720555,28.96,77967.86,0.0,-0.88094,0.0001,14.34887]
[1779339720770,28.96,77967.86,0.0,-0.88094,0.0001,14.34887]
[1779339726334,28.96,77969.62,0.0,-0.88076,0.0001,14.3638]
[1779339730363,28.96,77973.79,0.0,-0.88036,0.0001,14.39904]
[1779339732365,28.96,77974.63,0.0,-0.88028,0.0001,14.40613]
[1779339732520,28.96,77974.58,0.0,-0.88028,0.0001,14.40583]
[1779339738420,28.96,77974.4,0.0,-0.88029,0.0001,14.40504]
[1779339739737,28.96,77975.19,0.0,-0.88022,0.0001,14.41136]
[1779339739771,28.96,77975.19,0.0,-0.88022,0.0001,14.41136]
[1779339748490,28.96,77973.63,0.0,-0.88035,0.0001,14.39962]
[1779339753911,28.96,77973.35,0.0,-0.88041,0.0001,14.39291]
[1779339754020,28.96,77973.35,0.0,-0.88041,0.0001,14.39291]
[1779339759567,28.96,77971.82,0.0,-0.88057,0.0001,14.37882]
[1779339761125,28.96,77971.82,0.0,-0.88057,0.0001,14.37882]
[1779339761271,28.96,77971.82,0.0,-0.88057,0.0001,14.37882]
[1779339766616,28.96,77973.0,0.0,-0.88048,0.0001,14.38729]
[1779339772377,28.96,77973.0,0.0,-0.88048,0.0001,14.38729]
[1779339775018,28.96,77973.33,0.0,-0.88046,0.0001,14.38889]
[1779339775270,28.96,77973.33,0.0,-0.88046,0.0001,14.38889]
[1779339778702,28.95,77976.52,0.0,-0.88017,0.0001,14.41416]
[1779339779915,28.95,77976.52,0.0,-0.88017,0.0001,14.41416]
[1779339780029,28.95,77976.52,0.0,-0.88017,0.0001,14.41416]
[1779339785750,28.95,77979.94,0.0,-0.87984,0.0001,14.44225]
[1779339791304,28.95,77979.85,0.0,-0.87985,0.0001,14.44191]
[1779339791520,28.95,77979.85,0.0,-0.87985,0.0001,14.44191]
[1779339796828,28.95,77978.93,0.0,-0.87995,0.0001,14.43328]
[1779339801165,28.95,77979.14,0.0,-0.87994,0.0001,14.4343]
[1779339801273,28.95,77979.14,0.0,-0.87994,0.0001,14.4343]
[1779339806898,28.95,77982.33,0.0,-0.87965,0.0001,14.45933]
[1779339807856,28.95,77982.33,0.0,-0.87965,0.0001,14.45933]
[1779339808023,28.95,77982.33,0.0,-0.87965,0.0001,14.45933]
[1779339808060,28.95,77999.61,0.0,-0.87798,0.0001,14.603]
[1779339808579,28.95,77999.61,0.0,-0.87798,0.0001,14.603]
[1779339808770,28.95,77999.61,0.0,-0.87798,0.0001,14.603]
[1779339809918,28.95,78001.82,0.0,-0.87777,0.0001,14.62131]
[1779339814955,28.95,78003.29,0.0,-0.87766,0.0001,14.62887]
[1779339817872,28.95,78003.3,0.0,-0.87766,0.0001,14.6288]
[1779339818032,28.95,78003.3,0.0,-0.87766,0.0001,14.6288]
[1779339823380,28.95,78005.22,0.0,-0.87749,0.0001,14.64389]
[1779339823421,28.95,78009.26,0.0,-0.8771,0.0001,14.67742]
[1779339824029,28.95,78009.26,0.0,-0.8771,0.0001,14.67742]
[1779339824286,28.95,78009.26,0.0,-0.8771,0.0001,14.67742]
[1779339824520,28.95,78009.26,0.0,-0.8771,0.0001,14.67742]
[1779339824355,28.95,78010.97,0.0,-0.87693,0.0001,14.69147]
[1779339830060,28.94,78011.86,0.0,-0.87686,0.0001,14.69747]
[1779339830977,28.94,78011.86,0.0,-0.87686,0.0001,14.69747]
[1779339831020,28.94,78011.86,0.0,-0.87686,0.0001,14.69747]
[1779339834088,28.94,78017.73,0.0,-0.8763,0.0001,14.74573]
[1779339835339,28.94,78017.73,0.0,-0.8763,0.0001,14.74573]
[1779339835519,28.94,78017.73,0.0,-0.8763,0.0001,14.74573]
[1779339839302,28.94,78022.24,0.0,-0.87588,0.0001,14.78176]
[1779339839519,28.94,78022.24,0.0,-0.87588,0.0001,14.78176]
[1779339839375,28.94,78023.62,0.0,-0.87574,0.0001,14.79298]
[1779339840353,28.94,78023.62,0.0,-0.87574,0.0001,14.79298]
[1779339844169,28.94,78030.13,0.0,-0.87513,0.0001,14.84569]
[1779339846178,28.94,78036.27,0.0,-0.87452,0.0001,14.89686]
[1779339851213,28.94,78037.13,0.0,-0.87445,0.0001,14.90314]
[1779339854280,28.94,78040.12,0.0,-0.87416,0.0001,14.92781]
[1779339861561,28.93,78045.54,0.0,-0.87364,0.0001,14.97181]
[1779339861769,28.93,78045.59,0.0,-0.87364,0.0001,14.9714]
[1779339862290,28.93,78045.61,0.0,-0.87365,0.0001,14.97103]
[1779339867302,28.93,78047.47,0.0,-0.87349,0.0001,14.98452]
[1779339868279,28.93,78048.34,0.0,-0.87341,0.0001,14.99158]
[1779339870279,28.93,78050.12,0.0,-0.87323,0.0001,15.00599]
[1779339871586,28.93,78049.96,0.0,-0.87325,0.0001,15.00437]
[1779339871621,28.93,78050.0,0.0,-0.87328,0.0001,15.00053]
[1779339871770,28.93,78050.0,0.0,-0.87328,0.0001,15.00053]
[1779339877395,28.92,78051.77,0.0,-0.87312,0.0001,15.0137]
[1779339882429,28.92,78051.4,0.0,-0.87318,0.0001,15.00907]
[1779339889479,28.92,78050.63,0.0,-0.87328,0.0001,15.00053]
[1779339891732,28.92,78051.19,0.0,-0.87323,0.0001,15.00467]
[1779339891772,28.92,78051.19,0.0,-0.87323,0.0001,15.00467]
[1779339897461,28.92,78052.78,0.0,-0.87309,0.0001,15.01658]
[1779339898542,28.92,78040.63,0.0,-0.8743,0.0001,14.91426]
[1779339899549,28.92,78038.08,0.0,-0.87455,0.0001,14.89304]
[1779339901259,28.92,78039.23,0.0,-0.87444,0.0001,14.90253]
[1779339901376,28.92,78039.23,0.0,-0.87444,0.0001,14.90253]
[1779339901534,28.92,78039.23,0.0,-0.87444,0.0001,14.90253]
[1779339902571,28.91,78045.49,0.0,-0.87382,0.0001,14.95473]
[1779339904584,28.91,78050.11,0.0,-0.87337,0.0001,14.99306]
[1779339904869,28.91,78050.11,0.0,-0.87337,0.0001,14.99306]
[1779339905027,28.91,78050.11,0.0,-0.87337,0.0001,14.99306]
[1779339905231,28.91,78050.11,0.0,-0.87337,0.0001,14.99306]
[1779339905272,28.91,78050.11,0.0,-0.87337,0.0001,14.99306]
[1779339907421,28.91,78049.9,0.0,-0.8734,0.0001,14.99074]
[1779339907524,28.91,78049.9,0.0,-0.8734,0.0001,14.99074]
[1779339907534,28.91,78049.9,0.0,-0.8734,0.0001,14.99074]
[1779339907606,28.91,78049.31,0.0,-0.87346,0.0001,14.98552]
[1779339907770,28.91,78049.31,0.0,-0.87346,0.0001,14.98552]
[1779339911554,28.91,78049.71,0.0,-0.87343,0.0001,14.98807]
[1779339911769,28.91,78049.71,0.0,-0.87343,0.0001,14.9878]
[1779339914654,28.91,78041.13,0.0,-0.87429,0.0001,14.91508]
[1779339915662,28.91,78036.39,0.0,-0.87477,0.0001,14.87516]
[1779339916623,28.91,78036.39,0.0,-0.87477,0.0001,14.87516]
[1779339916771,28.91,78036.39,0.0,-0.87477,0.0001,14.87516]
[1779339917268,28.91,78036.39,0.0,-0.87477,0.0001,14.87516]
[1779339917518,28.91,78036.39,0.0,-0.87477,0.0001,14.87516]
[1779339917619,28.91,78036.05,0.0,-0.8748,0.0001,14.87208]
[1779339922712,28.91,78034.97,0.0,-0.87491,0.0001,14.86249]
[1779339928391,28.91,78034.55,0.0,-0.87496,0.0001,14.8585]
[1779339928519,28.91,78034.55,0.0,-0.87496,0.0001,14.8585]
[1779339934798,28.91,78032.86,0.0,-0.87517,0.0001,14.83955]
[1779339939796,28.91,78033.19,0.0,-0.87514,0.0001,14.84188]
[1779339940021,28.91,78033.19,0.0,-0.87514,0.0001,14.84188]
[1779339940041,28.91,78033.19,0.0,-0.87514,0.0001,14.84188]
[1779339940268,28.91,78033.19,0.0,-0.87514,0.0001,14.84188]
[1779339940370,28.91,78033.68,0.0,-0.87509,0.0001,14.84574]
[1779339945875,28.91,78035.22,0.0,-0.87495,0.0001,14.85797]
[1779339947010,28.91,78035.22,0.0,-0.87495,0.0001,14.85797]
[1779339947021,28.91,78035.22,0.0,-0.87495,0.0001,14.85797]
[1779339950122,28.9,78032.67,0.0,-0.87521,0.0001,14.83615]
[1779339950270,28.9,78032.67,0.0,-0.87521,0.0001,14.83615]
[1779339955945,28.9,78037.33,0.0,-0.87476,0.0001,14.87433]
[1779339958238,28.9,78038.05,0.0,-0.87469,0.0001,14.88024]
[1779339958271,28.9,78038.05,0.0,-0.87469,0.0001,14.88024]
[1779339958642,28.9,78038.05,0.0,-0.87469,0.0001,14.88024]
[1779339958770,28.9,78038.15,0.0,-0.87468,0.0001,14.88069]
[1779339958966,28.9,78038.36,0.0,-0.87466,0.0001,14.88245]
[1779339964199,28.9,78040.61,0.0,-0.87445,0.0001,14.90052]
[1779339964270,28.9,78040.61,0.0,-0.87445,0.0001,14.90052]
[1779339971959,28.9,78040.56,0.0,-0.87447,0.0001,14.89901]
[1779339972023,28.9,78040.56,0.0,-0.87447,0.0001,14.89901]
[1779339972124,28.9,78040.4,0.0,-0.8745,0.0001,14.89659]
[1779339974961,28.9,78040.57,0.0,-0.87448,0.0001,14.89802]
[1779339975024,28.9,78040.57,0.0,-0.87448,0.0001,14.89802]
[1779339981420,28.9,78041.26,0.0,-0.87443,0.0001,14.90234]
[1779339981520,28.9,78041.26,0.0,-0.87443,0.0001,14.90234]
[1779339981783,28.9,78042.51,0.0,-0.87431,0.0001,14.91241]
[1779339982019,28.9,78042.51,0.0,-0.87431,0.0001,14.91241]
[1779339982128,28.9,78042.58,0.0,-0.87431,0.0001,14.91277]
[1779339987163,28.89,78044.96,0.0,-0.87408,0.0001,14.93161]
[1779339989749,28.89,78044.58,0.0,-0.87413,0.0001,14.92793]
[1779339989773,28.89,78044.58,0.0,-0.87413,0.0001,14.92793]
[1779339995219,28.89,78044.76,0.0,-0.87415,0.0001,14.92415]
[1779340000596,28.89,78045.3,0.0,-0.87411,0.0001,14.92778]
[1779340000771,28.89,78043.71,0.0,-0.87427,0.0001,14.9142]
[1779340001519,28.89,78043.71,0.0,-0.87427,0.0001,14.9142]
[1779340001620,28.89,78042.36,0.0,-0.87441,0.0001,14.90266]
[1779340001768,28.89,78042.36,0.0,-0.87441,0.0001,14.90266]
[1779340004282,28.89,78036.65,0.0,-0.87498,0.0001,14.85419]
[1779340004832,28.89,78036.65,0.0,-0.87498,0.0001,14.85419]
[1779340005021,28.89,78036.65,0.0,-0.87498,0.0001,14.85419]
[1779340010230,28.89,78031.34,0.0,-0.87551,0.0001,14.8091]
[1779340010273,28.89,78031.34,0.0,-0.87551,0.0001,14.8091]
[1779340011701,28.89,78030.05,0.0,-0.87564,0.0001,14.79821]
[1779340011734,28.89,78029.72,0.0,-0.87567,0.0001,14.79538]
[1779340011768,28.89,78029.72,0.0,-0.87567,0.0001,14.79538]
[1779340014353,28.89,78025.13,0.0,-0.87613,0.0001,14.75658]
[1779340015097,28.89,78025.13,0.0,-0.87613,0.0001,14.75658]
[1779340015275,28.89,78025.13,0.0,-0.87613,0.0001,14.75658]
[1779340020395,28.88,78024.43,0.0,-0.87621,0.0001,14.74958]
[1779340023110,28.88,78025.13,0.0,-0.87614,0.0001,14.75508]
[1779340023271,28.88,78025.13,0.0,-0.87614,0.0001,14.75508]
[1779340023451,28.88,78025.13,0.0,-0.87614,0.0001,14.75508]
[1779340023526,28.88,78025.13,0.0,-0.87614,0.0001,14.75508]
[1779340023552,28.88,78025.2,0.0,-0.87614,0.0001,14.75549]
[1779340029458,28.88,78025.57,0.0,-0.87612,0.0001,14.75749]
[1779340034492,28.88,78024.77,0.0,-0.87621,0.0001,14.74991]
[1779340036506,28.88,78016.72,0.0,-0.877,0.0001,14.68223]
[1779340038121,28.88,78013.89,0.0,-0.87727,0.0001,14.65849]
[1779340038274,28.88,78013.89,0.0,-0.87727,0.0001,14.65849]
[1779340043556,28.88,78012.53,0.0,-0.87741,0.0001,14.64693]
[1779340047901,28.88,78012.04,0.0,-0.87746,0.0001,14.64275]
[1779340048020,28.88,78012.04,0.0,-0.87746,0.0001,14.64275]
[1779340049551,28.88,78012.04,0.0,-0.87746,0.0001,14.64275]
[1779340049770,28.88,78012.04,0.0,-0.87746,0.0001,14.64275]
[1779340049598,28.88,78011.97,0.0,-0.87747,0.0001,14.64213]
[1779340054633,28.88,78012.32,0.0,-0.87746,0.0001,14.64114]
[1779340059668,28.88,78009.81,0.0,-0.8777,0.0001,14.62014]
[1779340061682,28.88,78004.77,0.0,-0.87819,0.0001,14.57806]
[1779340061957,28.88,78004.77,0.0,-0.87819,0.0001,14.57806]
[1779340062024,28.88,78004.77,0.0,-0.87819,0.0001,14.57806]
[1779340066717,28.88,77996.32,0.0,-0.879,0.0001,14.50812]
[1779340067724,28.88,77991.39,0.0,-0.87948,0.0001,14.46726]
[1779340068717,28.88,77991.39,0.0,-0.87948,0.0001,14.46726]
[1779340068771,28.88,77991.39,0.0,-0.87948,0.0001,14.46726]
[1779340069237,28.88,77991.02,0.0,-0.87951,0.0001,14.46446]
[1779340069276,28.88,77991.02,0.0,-0.87951,0.0001,14.46446]
[1779340069742,28.88,77990.99,0.0,-0.87951,0.0001,14.46451]
[1779340074772,28.88,77990.06,0.0,-0.87958,0.0001,14.45831]
[1779340076910,28.89,77990.49,0.0,-0.87953,0.0001,14.46256]
[1779340077025,28.89,77990.49,0.0,-0.87953,0.0001,14.46256]
[1779340082829,28.89,77992.45,0.0,-0.87932,0.0001,14.48089]
[1779340087865,28.89,77990.31,0.0,-0.8795,0.0001,14.46484]
[1779340090886,28.89,77996.14,0.0,-0.87893,0.0001,14.51451]
[1779340091908,28.89,77996.14,0.0,-0.87893,0.0001,14.51451]
[1779340092024,28.89,77996.14,0.0,-0.87893,0.0001,14.51451]
[1779340093564,28.89,77998.83,0.0,-0.87866,0.0001,14.53724]
[1779340093769,28.89,77998.83,0.0,-0.87866,0.0001,14.53724]
[1779340093774,28.89,77998.2,0.0,-0.87872,0.0001,14.53252]
[1779340099852,28.9,77995.77,0.0,-0.87894,0.0001,14.51375]
[1779340100024,28.9,77995.77,0.0,-0.87894,0.0001,14.51375]
[1779340105991,28.9,77995.89,0.0,-0.8789,0.0001,14.51699]
[1779340108321,28.9,77995.6,0.0,-0.87892,0.0001,14.5149]
[1779340108522,28.9,77995.6,0.0,-0.87892,0.0001,14.5149]
[1779340109386,28.9,77993.76,0.0,-0.87909,0.0001,14.50026]
[1779340109522,28.9,77993.76,0.0,-0.87909,0.0001,14.50026]
[1779340109598,28.9,77992.15,0.0,-0.87924,0.0001,14.48723]
[1779340114814,28.9,77992.74,0.0,-0.8792,0.0001,14.4894]
[1779340115023,28.9,77991.83,0.0,-0.87928,0.0001,14.4822]
[1779340120790,28.91,77991.49,0.0,-0.8793,0.0001,14.48092]
[1779340123893,28.91,77988.27,0.0,-0.87958,0.0001,14.45608]
[1779340124022,28.91,77988.27,0.0,-0.87958,0.0001,14.45608]
[1779340125371,28.91,77985.75,0.0,-0.87982,0.0001,14.4355]
[1779340125532,28.91,77985.75,0.0,-0.87982,0.0001,14.4355]
[1779340125575,28.91,77986.41,0.0,-0.87975,0.0001,14.44188]
[1779340129153,28.91,77980.2,0.0,-0.88033,0.0001,14.39159]
[1779340130096,28.91,77980.2,0.0,-0.88033,0.0001,14.39159]
[1779340130271,28.91,77980.2,0.0,-0.88033,0.0001,14.39159]
[1779340136202,28.92,77978.77,0.0,-0.88042,0.0001,14.38325]
[1779340137210,28.92,77974.37,0.0,-0.88084,0.0001,14.34722]
[1779340139009,28.92,77971.47,0.0,-0.88111,0.0001,14.32365]
[1779340139024,28.92,77971.47,0.0,-0.88111,0.0001,14.32365]
[1779340140178,28.92,77971.18,0.0,-0.88113,0.0001,14.3218]
[1779340140268,28.92,77971.18,0.0,-0.88113,0.0001,14.3218]
[1779340140369,28.92,77971.15,0.0,-0.88112,0.0001,14.32271]
[1779340146274,28.93,77971.53,0.0,-0.88104,0.0001,14.32923]
[1779340150883,28.93,77972.37,0.0,-0.88094,0.0001,14.33779]
[1779340151022,28.93,77969.84,0.0,-0.88118,0.0001,14.31732]
[1779340151298,28.93,77969.84,0.0,-0.88118,0.0001,14.31732]
[1779340151520,28.93,77969.84,0.0,-0.88118,0.0001,14.31732]
[1779340151621,28.93,77969.04,0.0,-0.88125,0.0001,14.31123]
[1779340153323,28.93,77975.33,0.0,-0.88064,0.0001,14.3645]
[1779340155143,28.93,77976.72,0.0,-0.8805,0.0001,14.3765]
[1779340155273,28.93,77976.72,0.0,-0.8805,0.0001,14.3765]
[1779340160373,28.93,77978.32,0.0,-0.88031,0.0001,14.39234]
[1779340165687,28.94,77978.34,0.0,-0.88031,0.0001,14.39292]
[1779340165774,28.94,77978.34,0.0,-0.88031,0.0001,14.39292]
[1779340167042,28.94,77978.46,0.0,-0.88028,0.0001,14.39557]
[1779340167272,28.94,77978.46,0.0,-0.88028,0.0001,14.39557]
[1779340167301,28.94,77978.46,0.0,-0.88027,0.0001,14.39598]
[1779340174469,28.94,77978.42,0.0,-0.88026,0.0001,14.39501]
[1779340177511,28.94,77978.28,0.0,-0.88027,0.0001,14.39465]
[1779340177519,28.94,77978.28,0.0,-0.88027,0.0001,14.39465]
[1779340184541,28.95,77977.43,0.0,-0.88031,0.0001,14.39083]
[1779340187957,28.95,77977.35,0.0,-0.88031,0.0001,14.39097]
[1779340188018,28.95,77977.35,0.0,-0.88031,0.0001,14.39097]
[1779340191980,28.95,77973.24,0.0,-0.88068,0.0001,14.35888]
[1779340192021,28.95,77973.24,0.0,-0.88068,0.0001,14.35888]
[1779340192617,28.95,77973.24,0.0,-0.88068,0.0001,14.35888]
[1779340192772,28.95,77973.24,0.0,-0.88068,0.0001,14.35888]
[1779340192815,28.95,77970.81,0.0,-0.88091,0.0001,14.33917]
[1779340198641,28.96,77972.41,0.0,-0.88072,0.0001,14.35505]
[1779340202669,28.96,77967.16,0.0,-0.8812,0.0001,14.31325]
[1779340203851,28.96,77967.16,0.0,-0.8812,0.0001,14.31325]
[1779340204019,28.96,77963.27,0.0,-0.88157,9e-05,14.28152]
[1779340209153,28.96,77961.3,0.0,-0.88173,9e-05,14.26751]
[1779340209787,28.96,77961.3,0.0,-0.88173,9e-05,14.26751]
[1779340209874,28.96,77960.39,0.0,-0.88181,9e-05,14.26014]
[1779340210020,28.96,77960.39,0.0,-0.88181,9e-05,14.26014]
[1779340214526,28.97,77960.53,0.0,-0.88177,9e-05,14.2634]
[1779340214771,28.97,77960.53,0.0,-0.88177,9e-05,14.2634]
[1779340220573,28.97,77960.79,0.0,-0.88171,9e-05,14.26854]
[1779340220768,28.97,77960.79,0.0,-0.88171,9e-05,14.26854]
[1779340221680,28.97,77960.13,0.0,-0.88177,9e-05,14.26356]
[1779340221771,28.97,77960.13,0.0,-0.88177,9e-05,14.26356]
[1779340221781,28.97,77960.13,0.0,-0.88177,9e-05,14.26405]
[1779340227846,28.98,77960.14,0.0,-0.88173,9e-05,14.26696]
[1779340232880,28.98,77959.52,0.0,-0.88179,9e-05,14.26024]
[1779340237916,28.98,77959.1,0.0,-0.8818,9e-05,14.25902]
[1779340241944,28.99,77954.33,0.0,-0.88223,9e-05,14.22137]
[1779340243274,28.99,77952.38,0.0,-0.88241,9e-05,14.20576]
[1779340246231,28.99,77951.47,0.0,-0.88248,9e-05,14.19977]
[1779340246268,28.99,77951.47,0.0,-0.88248,9e-05,14.19977]
[1779340246979,28.99,77951.45,0.0,-0.88248,9e-05,14.2001]
[1779340253021,28.99,77951.17,0.0,-0.88247,9e-05,14.20074]
[1779340254290,28.99,77951.17,0.0,-0.88247,9e-05,14.20074]
[1779340255023,28.99,77951.13,0.0,-0.88247,9e-05,14.20089]
[1779340260071,29.0,77951.42,0.0,-0.88241,9e-05,14.20612]
[1779340265106,29.0,77951.34,0.0,-0.88239,9e-05,14.20775]
[1779340270141,29.0,77951.51,0.0,-0.88234,9e-05,14.2114]
[1779340273277,29.01,77951.75,0.0,-0.88231,9e-05,14.21469]
[1779340274627,29.01,77952.07,0.0,-0.88228,9e-05,14.21734]
[1779340274771,29.01,77952.07,0.0,-0.88228,9e-05,14.21734]
[1779340274871,29.01,77953.01,0.0,-0.88218,9e-05,14.22594]
[1779340281222,29.01,77953.09,0.0,-0.88214,9e-05,14.22906]
[1779340288271,29.01,77953.13,0.0,-0.8821,9e-05,14.2322]
[1779340293306,29.02,77953.23,0.0,-0.8821,9e-05,14.23115]
[1779340294822,29.02,77953.23,0.0,-0.8821,9e-05,14.23115]
[1779340295021,29.02,77953.23,0.0,-0.8821,9e-05,14.23115]
[1779340301363,29.02,77953.11,0.0,-0.88207,9e-05,14.2333]
[1779340305008,29.02,77952.84,0.0,-0.88209,9e-05,14.23185]
[1779340305025,29.02,77952.84,0.0,-0.88209,9e-05,14.23185]
[1779340305110,29.02,77952.92,0.0,-0.88207,9e-05,14.23329]
[1779340307405,29.03,77939.09,0.0,-0.88337,9e-05,14.12007]
[1779340308782,29.03,77930.63,0.0,-0.88415,9e-05,14.05141]
[1779340309272,29.03,77930.63,0.0,-0.88415,9e-05,14.05141]
[1779340309522,29.03,77930.63,0.0,-0.88415,9e-05,14.05141]
[1779340309624,29.03,77927.43,0.0,-0.88444,9e-05,14.02577]
[1779340312257,29.03,77927.8,0.0,-0.88439,9e-05,14.0295]
[1779340312270,29.03,77927.8,0.0,-0.88439,9e-05,14.0295]
[1779340312440,29.03,77927.64,0.0,-0.8844,9e-05,14.02887]
[1779340313275,29.03,77927.64,0.0,-0.8844,9e-05,14.02887]
[1779340318482,29.04,77925.44,0.0,-0.88455,9e-05,14.01582]
[1779340323517,29.04,77924.11,0.0,-0.88463,9e-05,14.00869]
[1779340327458,29.04,77925.12,0.0,-0.88451,9e-05,14.0193]
[1779340327521,29.04,77925.12,0.0,-0.88451,9e-05,14.0193]
[1779340327558,29.05,77925.12,0.0,-0.8845,9e-05,14.02007]
[1779340329030,29.05,77925.12,0.0,-0.8845,9e-05,14.02007]
[1779340329272,29.05,77925.19,0.0,-0.88448,9e-05,14.02141]
[1779340338622,29.06,77924.94,0.0,-0.88442,9e-05,14.02717]
[1779340339629,29.06,77919.56,0.0,-0.88491,9e-05,13.98382]
[1779340340636,29.06,77913.97,0.0,-0.88542,9e-05,13.93851]
[1779340341643,29.06,77907.39,0.0,-0.88602,9e-05,13.88521]
[1779340343866,29.06,77908.22,0.0,-0.88594,9e-05,13.89254]
[1779340344021,29.06,77908.22,0.0,-0.88594,9e-05,13.89254]
[1779340343879,29.06,77908.99,0.0,-0.88586,9e-05,13.89974]
[1779340345716,29.06,77908.43,0.0,-0.8859,9e-05,13.89568]
[1779340345773,29.06,77908.43,0.0,-0.8859,9e-05,13.89568]
[1779340353727,29.07,77908.67,0.0,-0.88584,9e-05,13.89939]
[1779340356819,29.07,77908.46,0.0,-0.88585,9e-05,13.89877]
[1779340357022,29.07,77908.46,0.0,-0.88585,9e-05,13.89877]
[1779340356855,29.07,77908.64,0.0,-0.88583,9e-05,13.9008]
[1779340357755,29.07,77915.2,0.0,-0.88521,9e-05,13.95505]
[1779340359621,29.08,77916.54,0.0,-0.88508,9e-05,13.9665]
[1779340359770,29.08,77916.54,0.0,-0.88508,9e-05,13.9665]
[1779340364840,29.08,77913.4,0.0,-0.88535,9e-05,13.94309]
[1779340365020,29.08,77913.4,0.0,-0.88535,9e-05,13.94309]
[1779340365811,29.08,77892.62,0.0,-0.88725,9e-05,13.7743]
[1779340366817,29.09,77888.81,0.0,-0.88752,9e-05,13.74954]
[1779340367824,29.09,77882.77,0.0,-0.88807,9e-05,13.70103]
[1779340368880,29.09,77882.77,0.0,-0.88807,9e-05,13.70103]
[1779340369022,29.09,77882.77,0.0,-0.88807,9e-05,13.70103]
[1779340369038,29.09,77884.07,0.0,-0.88794,9e-05,13.71234]
[1779340372098,29.09,77881.81,0.0,-0.88813,9e-05,13.69537]
[1779340372274,29.09,77881.51,0.0,-0.88815,9e-05,13.69365]
[1779340377896,29.1,77880.86,0.0,-0.88816,9e-05,13.69262]
[1779340382930,29.1,77880.87,0.0,-0.88812,9e-05,13.69611]
[1779340384984,29.11,77881.08,0.0,-0.88809,9e-05,13.69848]
[1779340385029,29.11,77881.08,0.0,-0.88809,9e-05,13.69848]
[1779340385085,29.11,77881.15,0.0,-0.88808,9e-05,13.69971]
[1779340385290,29.11,77881.15,0.0,-0.88808,9e-05,13.69971]
[1779340385521,29.11,77881.15,0.0,-0.88808,9e-05,13.69971]
[1779340390986,29.11,77881.18,0.0,-0.88803,9e-05,13.7038]
[1779340396028,29.12,77876.01,0.0,-0.88847,9e-05,13.66488]
[1779340396722,29.12,77876.01,0.0,-0.88847,9e-05,13.66488]
[1779340396771,29.12,77876.01,0.0,-0.88847,9e-05,13.66488]
[1779340397035,29.12,77876.5,0.0,-0.88841,9e-05,13.66953]
[1779340399431,29.12,77875.63,0.0,-0.88848,9e-05,13.66336]
[1779340399523,29.12,77875.63,0.0,-0.88848,9e-05,13.66336]
[1779340403077,29.12,77868.76,0.0,-0.88909,9e-05,13.60855]
[1779340405375,29.12,77865.74,0.0,-0.88936,9e-05,13.5847]
[1779340405520,29.12,77865.74,0.0,-0.88936,9e-05,13.5847]
[1779340406098,29.12,77865.75,0.0,-0.88935,9e-05,13.5851]
[1779340407840,29.12,77865.76,0.0,-0.88935,9e-05,13.58556]
[1779340408023,29.12,77865.76,0.0,-0.88935,9e-05,13.58556]
[1779340411133,29.13,77861.48,0.0,-0.88973,9e-05,13.54992]
[1779340412140,29.13,77857.05,0.0,-0.89012,9e-05,13.51447]
[1779340414337,29.13,77856.87,0.0,-0.89013,9e-05,13.51393]
[1779340414519,29.13,77856.87,0.0,-0.89013,9e-05,13.51393]
[1779340415160,29.13,77856.35,0.0,-0.89017,9e-05,13.51017]
[1779340417099,29.13,77856.04,0.0,-0.89019,9e-05,13.50812]
[1779340417276,29.13,77856.04,0.0,-0.89019,9e-05,13.50812]
[1779340424224,29.13,77855.91,0.0,-0.89016,9e-05,13.51074]
[1779340430266,29.14,77855.8,0.0,-0.89014,9e-05,13.51262]
[1779340433311,29.14,77853.43,0.0,-0.89034,9e-05,13.49443]
[1779340433521,29.14,77853.43,0.0,-0.89034,9e-05,13.49443]
[1779340434145,29.14,77853.43,0.0,-0.89034,9e-05,13.49443]
[1779340433534,29.14,77852.67,0.0,-0.8904,9e-05,13.48881]
[1779340434272,29.14,77852.67,0.0,-0.8904,9e-05,13.48881]
[1779340436308,29.14,77847.64,0.0,-0.89083,9e-05,13.44986]
[1779340439373,29.14,77846.46,0.0,-0.89092,9e-05,13.44152]
[1779340439520,29.14,77846.46,0.0,-0.89092,9e-05,13.44152]
[1779340439621,29.15,77842.58,0.0,-0.89126,9e-05,13.41147]
[1779340440394,29.15,77842.58,0.0,-0.89126,9e-05,13.41147]
[1779340440525,29.15,77842.58,0.0,-0.89126,9e-05,13.41147]
[1779340441349,29.15,77838.29,0.0,-0.89163,9e-05,13.37753]
[1779340444370,29.15,77830.3,0.0,-0.89233,9e-05,13.31421]
[1779340446384,29.15,77828.56,0.0,-0.89247,9e-05,13.30109]
[1779340447543,29.15,77828.56,0.0,-0.89247,9e-05,13.30109]
[1779340447770,29.15,77828.56,0.0,-0.89247,9e-05,13.30109]
[1779340447806,29.15,77827.86,0.0,-0.89252,9e-05,13.29639]
[1779340449699,29.15,77828.22,0.0,-0.89249,9e-05,13.29928]
[1779340449770,29.15,77828.22,0.0,-0.89249,9e-05,13.29928]
[1779340455879,29.15,77829.4,0.0,-0.89235,9e-05,13.31155]
[1779340455935,29.15,77829.4,0.0,-0.89235,9e-05,13.31155]
[1779340456012,29.16,77828.1,0.0,-0.89246,9e-05,13.30206]
[1779340459110,29.16,77830.17,0.0,-0.89227,9e-05,13.31912]
[1779340459277,29.16,77829.45,0.0,-0.89233,9e-05,13.31415]
[1779340463289,29.16,77830.13,0.0,-0.89225,9e-05,13.32085]
[1779340463520,29.16,77830.13,0.0,-0.89225,9e-05,13.32085]
[1779340463613,29.16,77830.01,0.0,-0.89226,9e-05,13.32029]
[1779340469357,29.16,77828.34,0.0,-0.89238,9e-05,13.30894]
[1779340469522,29.16,77828.34,0.0,-0.89238,9e-05,13.30894]
[1779340474580,29.17,77828.12,0.0,-0.8924,9e-05,13.30603]
[1779340479615,29.17,77827.16,0.0,-0.89246,9e-05,13.30063]
[1779340482041,29.17,77827.2,0.0,-0.89245,9e-05,13.30142]
[1779340482121,29.17,77827.2,0.0,-0.89244,9e-05,13.30236]
[1779340482270,29.17,77827.2,0.0,-0.89244,9e-05,13.30236]
[1779340482790,29.17,77827.2,0.0,-0.89244,9e-05,13.30236]
[1779340483030,29.17,77827.2,0.0,-0.89244,9e-05,13.30236]
[1779340483129,29.17,77827.2,0.0,-0.89243,9e-05,13.30283]
[1779340488294,29.18,77827.88,0.0,-0.89235,9e-05,13.31066]
[1779340488521,29.18,77827.88,0.0,-0.89235,9e-05,13.31066]
[1779340488678,29.18,77828.17,0.0,-0.89231,9e-05,13.31345]
[1779340489338,29.18,77828.17,0.0,-0.89231,9e-05,13.31345]
[1779340489526,29.18,77828.17,0.0,-0.89231,9e-05,13.31345]
[1779340495102,29.18,77830.65,0.0,-0.89207,9e-05,13.33558]
[1779340495203,29.18,77836.58,0.0,-0.89154,9e-05,13.38409]
[1779340495278,29.18,77836.58,0.0,-0.89154,9e-05,13.38409]
[1779340495727,29.18,77837.27,0.0,-0.89147,9e-05,13.39038]
[1779340496844,29.18,77837.27,0.0,-0.89147,9e-05,13.39038]
[1779340497022,29.18,77837.27,0.0,-0.89147,9e-05,13.39038]
[1779340500762,29.19,77842.29,0.0,-0.89098,9e-05,13.43435]
[1779340501608,29.19,77842.29,0.0,-0.89098,9e-05,13.43435]
[1779340501770,29.19,77842.29,0.0,-0.89098,9e-05,13.43435]
[1779340501819,29.19,77834.63,0.0,-0.89165,9e-05,13.37333]
[1779340502776,29.19,77830.36,0.0,-0.89203,9e-05,13.33936]
[1779340503696,29.19,77830.36,0.0,-0.89203,9e-05,13.33936]
[1779340503772,29.19,77830.36,0.0,-0.89203,9e-05,13.33936]
[1779340510176,29.19,77827.27,0.0,-0.89228,9e-05,13.31663]
[1779340510270,29.19,77826.8,0.0,-0.89231,9e-05,13.31369]
[1779340511184,29.19,77826.8,0.0,-0.89231,9e-05,13.31369]
[1779340511267,29.19,77826.95,0.0,-0.89229,9e-05,13.31532]
[1779340511273,29.19,77826.95,0.0,-0.89229,9e-05,13.31532]
[1779340517086,29.2,77826.07,0.0,-0.89234,9e-05,13.3104]
[1779340517268,29.2,77826.07,0.0,-0.89234,9e-05,13.3104]
[1779340517187,29.2,77825.88,0.0,-0.89236,9e-05,13.30931]
[1779340517881,29.2,77825.46,0.0,-0.89239,9e-05,13.30637]
[1779340518888,29.2,77819.94,0.0,-0.89287,9e-05,13.26252]
[1779340520429,29.2,77819.75,0.0,-0.89288,9e-05,13.2615]
[1779340520518,29.2,77819.75,0.0,-0.89288,9e-05,13.2615]
[1779340525937,29.2,77817.81,0.0,-0.89302,9e-05,13.24904]
[1779340527204,29.2,77817.81,0.0,-0.89302,9e-05,13.24904]
[1779340527277,29.2,77817.81,0.0,-0.89302,9e-05,13.24904]
[1779340527951,29.2,77816.49,0.0,-0.89312,9e-05,13.2395]
[1779340528957,29.2,77816.49,0.0,-0.89312,9e-05,13.2395]
[1779340529022,29.2,77816.49,0.0,-0.89312,9e-05,13.2395]
[1779340535000,29.21,77815.29,0.0,-0.89321,9e-05,13.22978]
[1779340538021,29.21,77818.18,0.0,-0.89294,9e-05,13.25452]
[1779340539278,29.21,77818.18,0.0,-0.89294,9e-05,13.25452]
[1779340540035,29.21,77817.94,0.0,-0.89295,9e-05,13.25357]
[1779340541060,29.21,77817.94,0.0,-0.89295,9e-05,13.25357]
[1779340541274,29.21,77817.94,0.0,-0.89295,9e-05,13.25357]
[1779340543274,29.21,77818.43,0.0,-0.8929,9e-05,13.25848]
[1779340544063,29.21,77817.31,0.0,-0.89298,9e-05,13.25048]
[1779340548898,29.22,77818.12,0.0,-0.89289,9e-05,13.25892]
[1779340549024,29.22,77818.12,0.0,-0.89289,9e-05,13.25892]
[1779340555140,29.25,77820.07,0.0,-0.89247,9e-05,13.2971]
[1779340560176,29.28,77818.38,0.0,-0.89239,9e-05,13.30373]
[1779340561220,29.28,77818.38,0.0,-0.89239,9e-05,13.30373]
[1779340561275,29.28,77818.38,0.0,-0.89239,9e-05,13.30373]
[1779340562678,29.28,77818.67,0.0,-0.89235,9e-05,13.30683]
[1779340562772,29.28,77818.67,0.0,-0.89235,9e-05,13.30683]
[1779340562779,29.28,77818.67,0.0,-0.89235,9e-05,13.30722]
[1779340565104,29.28,77818.67,0.0,-0.89235,9e-05,13.30722]
[1779340565270,29.28,77818.67,0.0,-0.89235,9e-05,13.30722]
[1779340571253,29.29,77824.2,0.0,-0.89179,9e-05,13.3579]
[1779340572598,29.29,77824.91,0.0,-0.89172,9e-05,13.3639]
[1779340572770,29.29,77824.91,0.0,-0.89172,9e-05,13.3639]
[1779340574470,29.29,77827.13,0.0,-0.89152,9e-05,13.38267]
[1779340574521,29.29,77827.13,0.0,-0.89152,9e-05,13.38267]
[1779340575281,29.29,77829.5,0.0,-0.8913,9e-05,13.40233]
[1779340580316,29.3,77829.93,0.0,-0.89123,9e-05,13.40892]
[1779340582331,29.3,77835.06,0.0,-0.89076,9e-05,13.45135]
[1779340583338,29.3,77840.19,0.0,-0.89029,9e-05,13.49313]
[1779340585934,29.3,77841.46,0.0,-0.89018,9e-05,13.50385]
[1779340586022,29.3,77841.46,0.0,-0.89018,9e-05,13.50385]
[1779340591394,29.3,77844.61,0.0,-0.88988,9e-05,13.52881]
[1779340596429,29.31,77843.73,0.0,-0.88993,9e-05,13.52406]
[1779340598366,29.31,77843.06,0.0,-0.88999,9e-05,13.51914]
[1779340598524,29.31,77843.06,0.0,-0.88999,9e-05,13.51914]
[1779340600051,29.31,77842.85,0.0,-0.89,9e-05,13.51793]
[1779340600268,29.31,77842.85,0.0,-0.89,9e-05,13.51793]
[1779340600088,29.31,77842.85,0.0,-0.88999,9e-05,13.51888]
[1779340605492,29.31,77845.53,0.0,-0.88973,9e-05,13.54264]
[1779340610528,29.32,77845.63,0.0,-0.88969,9e-05,13.54583]
[1779340613885,29.32,77842.99,0.0,-0.88992,9e-05,13.52554]
[1779340614022,29.32,77842.99,0.0,-0.88992,9e-05,13.52554]
[1779340619590,29.32,77846.18,0.0,-0.88959,9e-05,13.55452]
[1779340623090,29.32,77849.85,0.0,-0.88925,9e-05,13.58493]
[1779340623271,29.32,77849.85,0.0,-0.88925,9e-05,13.58493]
[1779340624490,29.33,77855.62,0.0,-0.88872,9e-05,13.63305]
[1779340624523,29.33,77855.62,0.0,-0.88872,9e-05,13.63305]
[1779340624625,29.33,77855.26,0.0,-0.88874,9e-05,13.63092]
[1779340629659,29.33,77857.2,0.0,-0.88852,9e-05,13.65035]
[1779340630880,29.33,77857.2,0.0,-0.88852,9e-05,13.65035]
[1779340631023,29.33,77857.2,0.0,-0.88852,9e-05,13.65035]
[1779340636710,29.34,77852.7,0.0,-0.88887,9e-05,13.61946]
[1779340641752,29.34,77852.7,0.0,-0.88882,9e-05,13.62332]
[1779340646787,29.35,77852.13,0.0,-0.88883,9e-05,13.62256]
[1779340650709,29.35,77852.44,0.0,-0.88879,9e-05,13.62657]
[1779340650772,29.35,77852.44,0.0,-0.88879,9e-05,13.62657]
[1779340652415,29.36,77852.76,0.0,-0.88876,9e-05,13.62758]
[1779340652523,29.36,77852.76,0.0,-0.88876,9e-05,13.62758]
[1779340652624,29.36,77852.76,0.0,-0.88875,9e-05,13.62833]
[1779340657866,29.36,77853.04,0.0,-0.88868,9e-05,13.6343]
[1779340664916,29.37,77853.08,0.0,-0.88861,9e-05,13.64042]
[1779340668652,29.37,77853.15,0.0,-0.8886,9e-05,13.6417]
[1779340668772,29.37,77853.15,0.0,-0.8886,9e-05,13.6417]
[1779340673979,29.38,77853.32,0.0,-0.88852,9e-05,13.64871]
[1779340679015,29.38,77852.55,0.0,-0.88855,9e-05,13.64598]
[1779340682855,29.39,77850.81,0.0,-0.88868,9e-05,13.63406]
[1779340683023,29.39,77850.81,0.0,-0.88868,9e-05,13.63406]
[1779340684406,29.39,77849.89,0.0,-0.88875,9e-05,13.62737]
[1779340684525,29.39,77850.01,0.0,-0.88874,9e-05,13.62905]
[1779340684508,29.39,77850.01,0.0,-0.88874,9e-05,13.62905]
[1779340688524,29.39,77850.91,0.0,-0.88862,9e-05,13.63914]
[1779340688775,29.39,77850.91,0.0,-0.88862,9e-05,13.63914]
[1779340690699,29.4,77850.76,0.0,-0.88862,9e-05,13.63933]
[1779340694481,29.4,77849.34,0.0,-0.88871,9e-05,13.63077]
[1779340694521,29.4,77849.34,0.0,-0.88871,9e-05,13.63077]
[1779340696315,29.4,77847.51,0.0,-0.88887,9e-05,13.61678]
[1779340696376,29.4,77847.64,0.0,-0.88885,9e-05,13.61857]
[1779340696521,29.4,77847.64,0.0,-0.88885,9e-05,13.61857]
[1779340703185,29.41,77846.88,0.0,-0.88886,9e-05,13.61771]
[1779340708018,29.41,77847.78,0.0,-0.88874,9e-05,13.62795]
[1779340708271,29.41,77847.78,0.0,-0.88874,9e-05,13.62795]
[1779340714262,29.42,77847.14,0.0,-0.88877,9e-05,13.62414]
[1779340714828,29.42,77847.14,0.0,-0.88877,9e-05,13.62414]
[1779340715032,29.42,77847.14,0.0,-0.88877,9e-05,13.62414]
[1779340715130,29.42,77847.14,0.0,-0.88876,9e-05,13.62488]
[1779340718896,29.42,77845.83,0.0,-0.88885,9e-05,13.6166]
[1779340719023,29.42,77845.83,0.0,-0.88885,9e-05,13.6166]
[1779340721289,29.43,77847.5,0.0,-0.88868,9e-05,13.63153]
[1779340721311,29.43,77848.41,0.0,-0.88859,9e-05,13.63958]
[1779340721519,29.43,77848.41,0.0,-0.88859,9e-05,13.63958]
[1779340726413,29.43,77848.38,0.0,-0.88859,9e-05,13.64006]
[1779340726457,29.43,77853.15,0.0,-0.88813,9e-05,13.6813]
[1779340726520,29.43,77853.15,0.0,-0.88813,9e-05,13.6813]
[1779340732388,29.44,77856.24,0.0,-0.8878,9e-05,13.71003]
[1779340737201,29.44,77856.24,0.0,-0.88778,9e-05,13.71256]
[1779340737273,29.44,77856.24,0.0,-0.88778,9e-05,13.71256]
[1779340738888,29.44,77856.2,0.0,-0.88777,9e-05,13.7135]
[1779340739021,29.44,77856.2,0.0,-0.88777,9e-05,13.7135]
[1779340739437,29.44,77856.05,0.0,-0.88777,9e-05,13.71293]
[1779340746486,29.45,77856.09,0.0,-0.88772,9e-05,13.71769]
[1779340747822,29.45,77858.63,0.0,-0.88748,9e-05,13.73876]
[1779340748021,29.45,77858.63,0.0,-0.88748,9e-05,13.73876]
[1779340753535,29.45,77858.23,0.0,-0.88749,9e-05,13.73767]
[1779340757267,29.46,77858.26,0.0,-0.88749,9e-05,13.73822]
[1779340757521,29.46,77858.19,0.0,-0.88748,9e-05,13.73858]
[1779340758812,29.46,77858.23,0.0,-0.88748,9e-05,13.7389]
[1779340759020,29.46,77858.23,0.0,-0.88748,9e-05,13.7389]
[1779340759101,29.46,77858.15,0.0,-0.88748,9e-05,13.73888]
[1779340765619,29.46,77858.15,0.0,-0.88746,9e-05,13.74076]
[1779340766794,29.46,77858.15,0.0,-0.88746,9e-05,13.74076]
[1779340767027,29.46,77858.15,0.0,-0.88746,9e-05,13.74076]
[1779340767108,29.46,77863.03,0.0,-0.88701,9e-05,13.78062]
[1779340769052,29.46,77862.26,0.0,-0.88708,9e-05,13.77442]
[1779340769275,29.46,77862.26,0.0,-0.88708,9e-05,13.77442]
[1779340769285,29.46,77861.4,0.0,-0.88715,9e-05,13.76803]
[1779340774687,29.47,77861.4,0.0,-0.88714,9e-05,13.76705]
[1779340781913,29.47,77861.4,0.0,-0.88714,9e-05,13.76705]
[1779340782019,29.47,77861.4,0.0,-0.88714,9e-05,13.76705]
[1779340787781,29.48,77855.7,0.0,-0.88757,9e-05,13.72868]
[1779340792281,29.48,77855.55,0.0,-0.88757,9e-05,13.72926]
[1779340792521,29.48,77855.55,0.0,-0.88757,9e-05,13.72926]
[1779340794028,29.48,77856.12,0.0,-0.8875,9e-05,13.73502]
[1779340794273,29.48,77856.12,0.0,-0.8875,9e-05,13.73502]
[1779340794371,29.48,77856.21,0.0,-0.88748,9e-05,13.73689]
[1779340799864,29.49,77856.24,0.0,-0.88744,9e-05,13.73995]
[1779340802428,29.49,77856.23,0.0,-0.88744,9e-05,13.74043]
[1779340802527,29.49,77856.23,0.0,-0.88744,9e-05,13.74043]
[1779340802886,29.49,77861.65,0.0,-0.88694,9e-05,13.78513]
[1779340808274,29.49,77865.2,0.0,-0.88659,9e-05,13.81567]
[1779340808523,29.49,77865.2,0.0,-0.88659,9e-05,13.81567]
[1779340808489,29.49,77865.82,0.0,-0.88653,9e-05,13.82156]
[1779340813963,29.5,77865.94,0.0,-0.88649,9e-05,13.8247]
[1779340821013,29.5,77865.82,0.0,-0.88647,9e-05,13.8268]
[1779340826048,29.5,77870.51,0.0,-0.88601,9e-05,13.8672]
[1779340827019,29.5,77870.51,0.0,-0.88601,9e-05,13.8672]
[1779340829564,29.51,77875.09,0.0,-0.88558,9e-05,13.90486]
[1779340829770,29.51,77875.31,0.0,-0.88556,9e-05,13.90696]
[1779340830076,29.51,77875.44,0.0,-0.88555,9e-05,13.908]
[1779340835202,29.51,77870.82,0.0,-0.88598,9e-05,13.86825]
[1779340835273,29.51,77870.82,0.0,-0.88598,9e-05,13.86825]
[1779340841166,29.51,77872.57,0.0,-0.88578,9e-05,13.88595]
[1779340846201,29.52,77872.01,0.0,-0.88581,9e-05,13.88362]
[1779340849613,29.52,77870.37,0.0,-0.88594,9e-05,13.87173]
[1779340849770,29.52,77870.37,0.0,-0.88594,9e-05,13.87173]
[1779340850154,29.52,77870.37,0.0,-0.88594,9e-05,13.87173]
[1779340850271,29.52,77870.37,0.0,-0.88594,9e-05,13.87173]
[1779340850371,29.52,77870.58,0.0,-0.88592,9e-05,13.87387]
[1779340856274,29.52,77869.58,0.0,-0.88597,9e-05,13.86852]
[1779340860965,29.52,77869.73,0.0,-0.88594,9e-05,13.87155]
[1779340861021,29.52,77869.73,0.0,-0.88594,9e-05,13.87155]
[1779340867350,29.53,77869.9,0.0,-0.88589,9e-05,13.87605]
[1779340868357,29.53,77860.82,0.0,-0.88671,9e-05,13.80342]
[1779340869364,29.53,77858.83,0.0,-0.88688,9e-05,13.78796]
[1779340871378,29.53,77852.53,0.0,-0.88744,9e-05,13.73829]
[1779340874086,29.53,77850.94,0.0,-0.88758,9e-05,13.72566]
[1779340874273,29.53,77850.94,0.0,-0.88758,9e-05,13.72566]
[1779340875651,29.53,77850.41,0.0,-0.88763,9e-05,13.72156]
[1779340875770,29.53,77850.41,0.0,-0.88763,9e-05,13.72156]
[1779340876413,29.53,77850.43,0.0,-0.88763,9e-05,13.72161]
[1779340882599,29.53,77849.88,0.0,-0.88768,9e-05,13.71669]
[1779340882773,29.53,77849.77,0.0,-0.88769,9e-05,13.71593]
[1779340888501,29.53,77849.14,0.0,-0.88774,9e-05,13.7113]
[1779340893536,29.53,77849.12,0.0,-0.88776,9e-05,13.70768]
[1779340898571,29.53,77846.9,0.0,-0.88796,9e-05,13.69038]
[1779340899024,29.53,77846.9,0.0,-0.88796,9e-05,13.69038]
[1779340899274,29.53,77846.9,0.0,-0.88796,9e-05,13.69038]
[1779340899419,29.53,77846.9,0.0,-0.88796,9e-05,13.69038]
[1779340899526,29.53,77846.9,0.0,-0.88796,9e-05,13.69038]
[1779340899625,29.53,77846.9,0.0,-0.88796,9e-05,13.69049]
[1779340905620,29.53,77847.0,0.0,-0.88794,9e-05,13.69193]
[1779340910992,29.54,77846.68,0.0,-0.88796,9e-05,13.68978]
[1779340911025,29.54,77846.68,0.0,-0.88796,9e-05,13.68978]
[1779340911662,29.54,77841.58,0.0,-0.88842,9e-05,13.64912]
[1779340912669,29.54,77836.12,0.0,-0.88891,9e-05,13.60519]
[1779340914228,29.54,77836.12,0.0,-0.88891,9e-05,13.60519]
[1779340914271,29.54,77836.12,0.0,-0.88891,9e-05,13.60519]
[1779340914379,29.54,77836.12,0.0,-0.88891,9e-05,13.60519]
[1779340914523,29.54,77836.12,0.0,-0.88891,9e-05,13.60519]
[1779340914583,29.53,77834.34,0.0,-0.88907,9e-05,13.59069]
[1779340918714,29.53,77829.58,0.0,-0.8895,9e-05,13.55226]
[1779340919718,29.53,77824.53,0.0,-0.88995,9e-05,13.51188]
[1779340920725,29.53,77814.46,0.0,-0.89084,9e-05,13.43159]
[1779340921732,29.53,77812.29,0.0,-0.89103,9e-05,13.41444]
[1779340924120,29.53,77810.46,0.0,-0.89119,9e-05,13.40003]
[1779340924272,29.53,77810.46,0.0,-0.89119,9e-05,13.40003]
[1779340929788,29.54,77810.93,0.0,-0.89113,9e-05,13.40492]
[1779340934823,29.54,77810.65,0.0,-0.89115,9e-05,13.40339]
[1779340936288,29.54,77810.65,0.0,-0.89115,9e-05,13.40339]
[1779340936529,29.54,77810.65,0.0,-0.89115,9e-05,13.40339]
[1779340936660,29.54,77810.65,0.0,-0.89115,9e-05,13.40339]
[1779340936775,29.54,77810.65,0.0,-0.89115,9e-05,13.40366]
[1779340936837,29.54,77810.39,0.0,-0.89117,9e-05,13.40159]
[1779340941876,29.54,77809.14,0.0,-0.89127,9e-05,13.3923]
[1779340946910,29.54,77807.46,0.0,-0.89141,9e-05,13.37964]
[1779340949133,29.54,77807.61,0.0,-0.8914,9e-05,13.38097]
[1779340949272,29.54,77807.61,0.0,-0.8914,9e-05,13.38097]
[1779340952470,29.54,77806.08,0.0,-0.89153,9e-05,13.36922]
[1779340952521,29.54,77806.08,0.0,-0.89153,9e-05,13.36922]
[1779340952572,29.54,77803.71,0.0,-0.89176,9e-05,13.34688]
[1779340958224,29.54,77802.96,0.0,-0.89182,9e-05,13.34156]
[1779340958272,29.54,77802.96,0.0,-0.89182,9e-05,13.34156]
[1779340964030,29.54,77802.48,0.0,-0.89184,9e-05,13.33892]
[1779340969065,29.54,77801.71,0.0,-0.8919,9e-05,13.33361]
[1779340974726,29.55,77804.35,0.0,-0.89166,9e-05,13.35527]
[1779340974773,29.55,77806.54,0.0,-0.89147,9e-05,13.37285]
[1779340975169,29.55,77806.54,0.0,-0.89147,9e-05,13.37285]
[1779340975276,29.55,77806.54,0.0,-0.89147,9e-05,13.37285]
[1779340975372,29.55,77806.79,0.0,-0.89145,9e-05,13.37506]
[1779340981149,29.55,77809.19,0.0,-0.89123,9e-05,13.3946]
[1779340982336,29.55,77809.19,0.0,-0.89123,9e-05,13.3946]
[1779340982528,29.55,77809.19,0.0,-0.89123,9e-05,13.3946]
[1779340988198,29.55,77817.38,0.0,-0.8905,9e-05,13.46021]
[1779340990035,29.55,77818.27,0.0,-0.89042,9e-05,13.46731]
[1779340990273,29.55,77818.27,0.0,-0.89042,9e-05,13.46731]
[1779340990589,29.55,77818.27,0.0,-0.89042,9e-05,13.46731]
[1779340990599,29.55,77818.27,0.0,-0.89043,9e-05,13.46728]
[1779340990772,29.55,77818.27,0.0,-0.89043,9e-05,13.46728]
[1779340996254,29.55,77818.18,0.0,-0.89043,9e-05,13.46644]
[1779340999858,29.55,77815.36,0.0,-0.89068,9e-05,13.44394]
[1779341000023,29.55,77815.36,0.0,-0.89068,9e-05,13.44394]
[1779341006324,29.55,77814.46,0.0,-0.89076,9e-05,13.43693]
[1779341007772,29.55,77814.87,0.0,-0.89072,9e-05,13.44023]
[1779341008027,29.55,77814.87,0.0,-0.89072,9e-05,13.44023]
[1779341008512,29.55,77814.87,0.0,-0.89072,9e-05,13.44023]
[1779341008530,29.55,77814.87,0.0,-0.89072,9e-05,13.44023]
[1779341008557,29.55,77814.68,0.0,-0.89074,9e-05,13.43874]
[1779341014379,29.55,77815.66,0.0,-0.89068,9e-05,13.44288]
[1779341019415,29.55,77815.27,0.0,-0.89071,9e-05,13.43991]
[1779341026247,29.55,77815.21,0.0,-0.89072,9e-05,13.43956]
[1779341026273,29.55,77815.21,0.0,-0.89072,9e-05,13.43956]
[1779341036534,29.55,77815.28,0.0,-0.89071,9e-05,13.44056]
[1779341039601,29.55,77814.12,0.0,-0.89081,9e-05,13.43139]
[1779341039773,29.55,77814.12,0.0,-0.89081,9e-05,13.43139]
[1779341040709,29.55,77814.59,0.0,-0.89076,9e-05,13.43519]
[1779341040774,29.55,77814.59,0.0,-0.89076,9e-05,13.43519]
[1779341041569,29.55,77814.44,0.0,-0.89078,9e-05,13.43409]
[1779341047611,29.55,77814.67,0.0,-0.89075,9e-05,13.4362]
[1779341049395,29.55,77815.14,0.0,-0.89071,9e-05,13.43999]
[1779341049523,29.55,77815.14,0.0,-0.89071,9e-05,13.43999]
[1779341054660,29.55,77815.42,0.0,-0.89068,9e-05,13.44244]
[1779341059616,29.55,77814.92,0.0,-0.89073,9e-05,13.43859]
[1779341059772,29.55,77814.92,0.0,-0.89073,9e-05,13.43859]
[1779341060731,29.55,77815.41,0.0,-0.89068,9e-05,13.44253]
[1779341060774,29.55,77815.41,0.0,-0.89068,9e-05,13.44253]
[1779341060833,29.55,77815.51,0.0,-0.89067,9e-05,13.44336]
[1779341066744,29.55,77816.36,0.0,-0.8906,9e-05,13.45029]
[1779341069312,29.55,77817.09,0.0,-0.89053,9e-05,13.45616]
[1779341069525,29.55,77817.09,0.0,-0.89053,9e-05,13.45616]
[1779341075808,29.55,77818.41,0.0,-0.89044,9e-05,13.46298]
[1779341076903,29.55,77818.45,0.0,-0.89044,9e-05,13.46331]
[1779341077021,29.55,77818.45,0.0,-0.89044,9e-05,13.46331]
[1779341077617,29.55,77818.45,0.0,-0.89044,9e-05,13.46331]
[1779341077771,29.55,77818.45,0.0,-0.89044,9e-05,13.46331]
[1779341077822,29.55,77818.5,0.0,-0.89043,9e-05,13.46372]
[1779341082287,29.55,77818.5,0.0,-0.89043,9e-05,13.46372]
[1779341089621,29.55,77818.71,0.0,-0.89041,9e-05,13.46547]
[1779341089772,29.55,77818.71,0.0,-0.89041,9e-05,13.46547]
[1779341095948,29.55,77819.71,0.0,-0.89032,9e-05,13.47359]
[1779341097202,29.55,77819.71,0.0,-0.89032,9e-05,13.47359]
[1779341097269,29.55,77819.71,0.0,-0.89032,9e-05,13.47359]
[1779341097371,29.55,77823.91,0.0,-0.88995,9e-05,13.50705]
[1779341099221,29.55,77824.98,0.0,-0.88986,9e-05,13.51559]
[1779341099272,29.55,77824.98,0.0,-0.88986,9e-05,13.51559]
[1779341099374,29.55,77825.0,0.0,-0.88986,9e-05,13.51564]
[1779341106508,29.55,77826.63,0.0,-0.88971,9e-05,13.52837]
[1779341112061,29.55,77826.63,0.0,-0.88972,9e-05,13.52784]
[1779341113266,29.55,77826.63,0.0,-0.88972,9e-05,13.52784]
[1779341113525,29.55,77826.63,0.0,-0.88972,9e-05,13.52784]
[1779341114512,29.55,77826.63,0.0,-0.88972,9e-05,13.52773]
[1779341114520,29.55,77826.63,0.0,-0.88972,9e-05,13.52773]
[1779341114613,29.55,77826.75,0.0,-0.88971,9e-05,13.52863]
[1779341120117,29.55,77826.47,0.0,-0.88974,9e-05,13.52613]
[1779341122061,29.55,77826.67,0.0,-0.88972,9e-05,13.52768]
[1779341122270,29.55,77826.67,0.0,-0.88972,9e-05,13.52768]
[1779341131193,29.55,77826.64,0.0,-0.88976,9e-05,13.52313]
[1779341133740,29.55,77826.69,0.0,-0.88975,9e-05,13.52349]
[1779341133768,29.55,77826.69,0.0,-0.88975,9e-05,13.52349]
[1779341133854,29.55,77826.69,0.0,-0.88975,9e-05,13.52341]
[1779341134645,29.55,77826.69,0.0,-0.88975,9e-05,13.52341]
[1779341134771,29.55,77826.69,0.0,-0.88975,9e-05,13.52341]
[1779341136100,29.55,77826.69,0.0,-0.88975,9e-05,13.52337]
[1779341138091,29.55,77823.09,0.0,-0.89007,9e-05,13.49457]
[1779341138271,29.55,77823.09,0.0,-0.89007,9e-05,13.49457]
[1779341138452,29.55,77823.09,0.0,-0.89007,9e-05,13.49457]
[1779341138519,29.55,77823.09,0.0,-0.89007,9e-05,13.49457]
[1779341138585,29.55,77821.91,0.0,-0.89018,9e-05,13.48513]
[1779341145292,29.55,77822.36,0.0,-0.89014,9e-05,13.48881]
[1779341150327,29.55,77822.36,0.0,-0.89014,9e-05,13.48886]
[1779341151030,29.55,77822.36,0.0,-0.89014,9e-05,13.48886]
[1779341151268,29.55,77822.36,0.0,-0.89014,9e-05,13.48886]
[1779341157456,29.55,77822.53,0.0,-0.89012,9e-05,13.49025]
[1779341163417,29.55,77821.99,0.0,-0.89017,9e-05,13.48603]
[1779341168453,29.55,77818.24,0.0,-0.8905,9e-05,13.45622]
[1779341169324,29.55,77818.24,0.0,-0.8905,9e-05,13.45622]
[1779341169531,29.55,77818.24,0.0,-0.8905,9e-05,13.45622]
[1779341170559,29.55,77819.14,0.0,-0.89042,9e-05,13.46345]
[1779341170774,29.55,77819.14,0.0,-0.89042,9e-05,13.46345]
[1779341170801,29.55,77818.41,0.0,-0.89048,9e-05,13.45768]
[1779341173784,29.55,77817.5,0.0,-0.89056,9e-05,13.45056]
[1779341174020,29.55,77814.65,0.0,-0.89081,9e-05,13.42792]
[1779341174505,29.55,77810.05,0.0,-0.89122,9e-05,13.39141]
[1779341176519,29.55,77801.07,0.0,-0.892,9e-05,13.32037]
[1779341177323,29.55,77801.07,0.0,-0.892,9e-05,13.32037]
[1779341177518,29.55,77801.07,0.0,-0.892,9e-05,13.32037]
[1779341179829,29.55,77802.51,0.0,-0.89187,9e-05,13.33233]
[1779341179871,29.55,77803.52,0.0,-0.89178,9e-05,13.3406]
[1779341180024,29.55,77803.52,0.0,-0.89178,9e-05,13.3406]
[1779341183163,29.55,77803.99,0.0,-0.89173,9e-05,13.34502]
[1779341183271,29.55,77803.99,0.0,-0.89173,9e-05,13.34502]
[1779341189610,29.55,77803.85,0.0,-0.89172,9e-05,13.3456]
[1779341193153,29.55,77803.28,0.0,-0.89179,9e-05,13.33799]
[1779341194911,29.56,77802.39,0.0,-0.89186,9e-05,13.33119]
[1779341195022,29.56,77800.29,0.0,-0.89205,9e-05,13.31479]
[1779341195651,29.56,77799.82,0.0,-0.89208,9e-05,13.31135]
[1779341200687,29.56,77799.65,0.0,-0.89208,9e-05,13.31154]
[1779341207736,29.56,77800.46,0.0,-0.89199,9e-05,13.32003]
[1779341216800,29.56,77800.93,0.0,-0.89192,9e-05,13.32634]
[1779341221835,29.57,77801.07,0.0,-0.89189,9e-05,13.32885]
[1779341227876,29.57,77800.87,0.0,-0.89189,9e-05,13.3289]
[1779341232915,29.57,77802.5,0.0,-0.89173,9e-05,13.34314]
[1779341240971,29.57,77801.81,0.0,-0.89177,9e-05,13.33958]
[1779341246006,29.58,77801.68,0.0,-0.89177,9e-05,13.33974]
[1779341251041,29.58,77801.3,0.0,-0.89181,9e-05,13.33409]
[1779341258090,29.58,77801.68,0.0,-0.89176,9e-05,13.33877]
[1779341263125,29.58,77803.89,0.0,-0.89155,9e-05,13.35743]
[1779341268160,29.58,77803.71,0.0,-0.89156,9e-05,13.35701]
[1779341277224,29.59,77803.72,0.0,-0.89154,9e-05,13.35892]
[1779341283265,29.59,77803.3,0.0,-0.89156,9e-05,13.35682]
[1779341288300,29.59,77803.56,0.0,-0.89153,9e-05,13.35991]
[1779341293334,29.59,77804.67,0.0,-0.89142,9e-05,13.36971]
[1779341298370,29.59,77804.03,0.0,-0.89146,9e-05,13.36558]
[1779341304412,29.59,77804.1,0.0,-0.89144,9e-05,13.36724]
[1779341309447,29.59,77801.19,0.0,-0.89169,9e-05,13.34509]
[1779341315489,29.6,77800.68,0.0,-0.89175,9e-05,13.33849]
[1779341320524,29.6,77800.98,0.0,-0.89171,9e-05,13.34194]
[1779341325558,29.6,77800.51,0.0,-0.89173,9e-05,13.33949]
[1779341330593,29.6,77800.5,0.0,-0.89172,9e-05,13.34047]
[1779341335629,29.6,77799.85,0.0,-0.89177,9e-05,13.33636]
[1779341340665,29.6,77800.21,0.0,-0.89172,9e-05,13.3403]
[1779341345700,29.6,77803.18,0.0,-0.89145,9e-05,13.36483]
[1779341350735,29.61,77802.94,0.0,-0.89146,9e-05,13.36377]
[1779341355770,29.61,77802.78,0.0,-0.89147,9e-05,13.36336]
[1779341357965,29.61,77804.25,0.0,-0.89134,9e-05,13.3752]
[1779341358019,29.61,77804.25,0.0,-0.89134,9e-05,13.3752]
[1779341358066,29.61,77807.01,0.0,-0.89109,9e-05,13.39727]
[1779341364833,29.61,77808.75,0.0,-0.89093,9e-05,13.41189]
[1779341369868,29.61,77806.71,0.0,-0.8911,9e-05,13.39627]
[1779341374903,29.61,77804.12,0.0,-0.89135,9e-05,13.3727]
[1779341381956,29.61,77804.75,0.0,-0.89128,9e-05,13.37893]
[1779341386991,29.61,77803.16,0.0,-0.89141,9e-05,13.36717]
[1779341392026,29.62,77802.36,0.0,-0.89147,9e-05,13.36179]
[1779341398068,29.62,77801.9,0.0,-0.8915,9e-05,13.35931]
[1779341403103,29.62,77796.82,0.0,-0.89193,9e-05,13.32001]
[1779341406124,29.62,77792.51,0.0,-0.8923,9e-05,13.28665]
[1779341411159,29.62,77793.05,0.0,-0.89223,9e-05,13.29234]
[1779341416194,29.62,77793.5,0.0,-0.89218,9e-05,13.29724]
[1779341421229,29.63,77784.31,0.0,-0.89296,9e-05,13.22582]
[1779341426264,29.63,77781.85,0.0,-0.89316,9e-05,13.20828]
[1779341427192,29.63,77781.85,0.0,-0.89316,9e-05,13.20828]
[1779341427268,29.63,77781.85,0.0,-0.89316,9e-05,13.20828]
[1779341432306,29.63,77783.42,0.0,-0.89302,9e-05,13.21884]
[1779341437342,29.63,77783.37,0.0,-0.89301,9e-05,13.21998]
[1779341442377,29.63,77783.35,0.0,-0.893,9e-05,13.22126]
[1779341447412,29.64,77782.29,0.0,-0.89307,9e-05,13.21425]
[1779341452447,29.64,77781.58,0.0,-0.89312,9e-05,13.21002]
[1779341454727,29.64,77785.89,0.0,-0.89274,9e-05,13.24479]
[1779341455273,29.64,77785.89,0.0,-0.89274,9e-05,13.24479]
[1779341456890,29.64,77786.4,0.0,-0.89269,9e-05,13.24883]
[1779341457037,29.64,77786.4,0.0,-0.89269,9e-05,13.24883]
[1779341457132,29.64,77788.0,0.0,-0.89255,9e-05,13.26187]
[1779341459275,29.64,77791.26,0.0,-0.89226,9e-05,13.28783]
[1779341463190,29.64,77789.05,0.0,-0.89245,9e-05,13.27082]
[1779341462527,29.64,77782.26,0.0,-0.89304,9e-05,13.21735]
[1779341463269,29.64,77782.26,0.0,-0.89304,9e-05,13.21735]
[1779341463534,29.64,77780.91,0.0,-0.89315,9e-05,13.20695]
[1779341464655,29.64,77780.91,0.0,-0.89315,9e-05,13.20695]
[1779341464770,29.64,77780.91,0.0,-0.89315,9e-05,13.20695]
[1779341471590,29.64,77782.09,0.0,-0.89303,9e-05,13.21837]
[1779341472526,29.64,77782.09,0.0,-0.89303,9e-05,13.21837]
[1779341472929,29.64,77782.09,0.0,-0.89303,9e-05,13.21837]
[1779341473021,29.64,77782.09,0.0,-0.89303,9e-05,13.21837]
[1779341473122,29.65,77782.41,0.0,-0.89299,9e-05,13.22135]
[1779341478639,29.65,77783.33,0.0,-0.8929,9e-05,13.22963]
[1779341481660,29.65,77789.74,0.0,-0.89234,9e-05,13.28085]
[1779341486695,29.65,77791.16,0.0,-0.89221,9e-05,13.2927]
[1779341492737,29.65,77790.36,0.0,-0.8923,9e-05,13.28342]
[1779341495758,29.65,77794.37,0.0,-0.89194,9e-05,13.31551]
[1779341500794,29.65,77795.99,0.0,-0.89179,9e-05,13.32881]
[1779341503318,29.65,77796.02,0.0,-0.89179,9e-05,13.32915]
[1779341503519,29.65,77796.02,0.0,-0.89179,9e-05,13.32915]
[1779341503815,29.65,77796.05,0.0,-0.89179,9e-05,13.32959]
[1779341504661,29.65,77796.05,0.0,-0.89179,9e-05,13.32959]
[1779341507277,29.65,77796.36,0.0,-0.89176,9e-05,13.33236]
[1779341508850,29.65,77809.14,0.0,-0.89063,9e-05,13.4339]
[1779341509583,29.65,77809.14,0.0,-0.89063,9e-05,13.4339]
[1779341509773,29.65,77809.14,0.0,-0.89063,9e-05,13.4339]
[1779341509857,29.65,77811.9,0.0,-0.89039,9e-05,13.45579]
[1779341514891,29.65,77810.36,0.0,-0.89051,9e-05,13.44514]
[1779341515941,29.65,77810.36,0.0,-0.89051,9e-05,13.44514]
[1779341521941,29.65,77810.04,0.0,-0.89053,9e-05,13.44286]
[1779341524032,29.65,77809.66,0.0,-0.89057,9e-05,13.43981]
[1779341524273,29.65,77809.66,0.0,-0.89057,9e-05,13.43981]
[1779341524130,29.65,77809.52,0.0,-0.89058,9e-05,13.43868]
[1779341529999,29.65,77813.4,0.0,-0.89024,9e-05,13.46932]
[1779341535035,29.65,77813.96,0.0,-0.89019,9e-05,13.47351]
[1779341540070,29.65,77813.89,0.0,-0.8902,9e-05,13.47273]
[1779341545105,29.65,77813.69,0.0,-0.89022,9e-05,13.47095]
[1779341553161,29.65,77805.38,0.0,-0.89098,9e-05,13.4011]
[1779341554168,29.65,77799.06,0.0,-0.89153,9e-05,13.35107]
[1779341559203,29.65,77803.43,0.0,-0.89114,9e-05,13.38634]
[1779341566252,29.66,77804.9,0.0,-0.89101,9e-05,13.39843]
[1779341575316,29.66,77806.42,0.0,-0.89087,9e-05,13.41081]
[1779341580351,29.66,77809.96,0.0,-0.89056,9e-05,13.43901]
[1779341584379,29.66,77818.52,0.0,-0.8898,9e-05,13.50695]
[1779341585386,29.66,77820.71,0.0,-0.88961,9e-05,13.52426]
[1779341590421,29.65,77824.36,0.0,-0.88929,9e-05,13.55294]
[1779341595456,29.65,77828.97,0.0,-0.88889,9e-05,13.58878]
[1779341598476,29.65,77834.1,0.0,-0.88843,9e-05,13.6298]
[1779341603512,29.65,77836.17,0.0,-0.88825,9e-05,13.64622]
[1779341609138,29.65,77836.3,0.0,-0.88823,9e-05,13.64769]
[1779341609277,29.65,77836.3,0.0,-0.88823,9e-05,13.64769]
[1779341609361,29.65,77837.1,0.0,-0.88816,9e-05,13.65425]
[1779341614589,29.66,77837.4,0.0,-0.88816,9e-05,13.65318]
[1779341615765,29.66,77837.4,0.0,-0.88816,9e-05,13.65318]
[1779341616019,29.66,77837.4,0.0,-0.88816,9e-05,13.65318]
[1779341628687,29.65,77837.1,0.0,-0.88818,9e-05,13.65056]
[1779341631095,29.65,77837.12,0.0,-0.88819,9e-05,13.65039]
[1779341631918,29.65,77837.33,0.0,-0.88818,9e-05,13.6514]
[1779341632021,29.65,77837.33,0.0,-0.88818,9e-05,13.6514]
[1779341632122,29.65,77837.86,0.0,-0.88813,9e-05,13.65528]
[1779341638757,29.65,77837.98,0.0,-0.88815,9e-05,13.65418]
[1779341641779,29.65,77831.98,0.0,-0.88869,9e-05,13.60528]
[1779341646360,29.65,77830.86,0.0,-0.88879,9e-05,13.59664]
[1779341647035,29.65,77830.95,0.0,-0.88878,9e-05,13.59748]
[1779341652027,29.65,77832.52,0.0,-0.88865,9e-05,13.60952]
[1779341652273,29.65,77832.52,0.0,-0.88865,9e-05,13.60952]
[1779341652374,29.65,77833.65,0.0,-0.88855,9e-05,13.61804]
[1779341657891,29.65,77832.48,0.0,-0.88867,9e-05,13.60741]
[1779341659270,29.65,77832.48,0.0,-0.88867,9e-05,13.60741]
[1779341661037,29.64,77831.2,0.0,-0.88879,9e-05,13.59645]
[1779341661271,29.64,77831.2,0.0,-0.88879,9e-05,13.59645]
[1779341661371,29.64,77830.22,0.0,-0.88888,9e-05,13.5884]
[1779341663276,29.64,77826.98,0.0,-0.88917,9e-05,13.56236]
[1779341668969,29.64,77827.0,0.0,-0.88918,9e-05,13.56135]
[1779341669900,29.64,77827.0,0.0,-0.88918,9e-05,13.56135]
[1779341670032,29.64,77827.0,0.0,-0.88918,9e-05,13.56135]
[1779341670123,29.64,77827.0,0.0,-0.88919,9e-05,13.5612]
[1779341676017,29.64,77826.89,0.0,-0.88921,9e-05,13.5579]
[1779341682060,29.65,77827.1,0.0,-0.88917,9e-05,13.56109]
[1779341687095,29.65,77827.34,0.0,-0.88913,9e-05,13.5643]
[1779341692130,29.65,77826.14,0.0,-0.88923,9e-05,13.55605]
[1779341693962,29.65,77826.53,0.0,-0.88919,9e-05,13.55944]
[1779341694026,29.65,77826.53,0.0,-0.88919,9e-05,13.55944]
[1779341699179,29.65,77827.02,0.0,-0.88913,9e-05,13.565]
[1779341700156,29.65,77827.02,0.0,-0.88913,9e-05,13.565]
[1779341700271,29.65,77827.02,0.0,-0.88913,9e-05,13.565]
[1779341700371,29.65,77826.69,0.0,-0.88915,9e-05,13.56265]
[1779341700894,29.65,77826.69,0.0,-0.88915,9e-05,13.56265]
[1779341701021,29.65,77826.69,0.0,-0.88915,9e-05,13.56265]
[1779341703207,29.65,77822.55,0.0,-0.88951,9e-05,13.53018]
[1779341708241,29.65,77823.06,0.0,-0.88947,9e-05,13.53396]
[1779341713277,29.65,77820.11,0.0,-0.88974,9e-05,13.51021]
[1779341714959,29.65,77818.54,0.0,-0.88988,9e-05,13.4977]
[1779341715036,29.65,77818.54,0.0,-0.88988,9e-05,13.4977]
[1779341715291,29.65,77818.8,0.0,-0.88985,9e-05,13.49976]
[1779341715966,29.65,77818.8,0.0,-0.88985,9e-05,13.49976]
[1779341716029,29.65,77818.8,0.0,-0.88985,9e-05,13.49976]
[1779341722340,29.65,77818.11,0.0,-0.88991,9e-05,13.49423]
[1779341723347,29.65,77811.49,0.0,-0.8905,9e-05,13.44161]
[1779341724389,29.65,77811.49,0.0,-0.8905,9e-05,13.44161]
[1779341724483,29.65,77809.95,0.0,-0.89063,9e-05,13.42945]
[1779341724523,29.65,77809.95,0.0,-0.89063,9e-05,13.42945]
[1779341725361,29.65,77809.83,0.0,-0.89064,9e-05,13.42858]
[1779341725547,29.65,77809.83,0.0,-0.89064,9e-05,13.42858]
[1779341725776,29.65,77809.83,0.0,-0.89064,9e-05,13.42858]
[1779341731403,29.65,77812.32,0.0,-0.89045,9e-05,13.44493]
[1779341732584,29.65,77812.9,0.0,-0.89039,9e-05,13.44959]
[1779341732773,29.65,77812.9,0.0,-0.89039,9e-05,13.44959]
[1779341733417,29.65,77813.85,0.0,-0.89031,9e-05,13.45718]
[1779341733903,29.65,77813.85,0.0,-0.89031,9e-05,13.45718]
[1779341734022,29.65,77813.85,0.0,-0.89031,9e-05,13.45718]
[1779341742480,29.65,77814.25,0.0,-0.89027,9e-05,13.46062]
[1779341743136,29.65,77814.25,0.0,-0.89027,9e-05,13.46062]
[1779341743273,29.65,77814.25,0.0,-0.89027,9e-05,13.46062]
[1779341743487,29.65,77814.21,0.0,-0.89027,9e-05,13.46033]
[1779341744496,29.65,77814.21,0.0,-0.89027,9e-05,13.46033]
[1779341744535,29.65,77814.21,0.0,-0.89027,9e-05,13.46033]
[1779341752550,29.65,77814.65,0.0,-0.89023,9e-05,13.46409]
[1779341761748,29.65,77814.72,0.0,-0.89023,9e-05,13.46467]
[1779341761773,29.65,77814.72,0.0,-0.89023,9e-05,13.46467]
[1779341761903,29.66,77816.07,0.0,-0.8901,9e-05,13.47558]
[1779341763242,29.66,77816.07,0.0,-0.8901,9e-05,13.47558]
[1779341763273,29.66,77816.07,0.0,-0.8901,9e-05,13.47558]
[1779341768662,29.66,77814.65,0.0,-0.89023,9e-05,13.46447]
[1779341770338,29.66,77814.65,0.0,-0.89023,9e-05,13.46447]
[1779341770439,29.66,77815.41,0.0,-0.89016,9e-05,13.47056]
[1779341770544,29.66,77815.41,0.0,-0.89016,9e-05,13.47056]
[1779341771522,29.66,77815.41,0.0,-0.89016,9e-05,13.47056]
[1779341770676,29.66,77816.26,0.0,-0.89009,9e-05,13.47731]
[1779341771771,29.66,77816.26,0.0,-0.89009,9e-05,13.47731]
[1779341777433,29.66,77815.94,0.0,-0.89011,9e-05,13.47483]
[1779341782692,29.66,77816.87,0.0,-0.89003,9e-05,13.48231]
[1779341782772,29.66,77816.87,0.0,-0.89003,9e-05,13.48231]
[1779341782790,29.66,77817.3,0.0,-0.88999,9e-05,13.48573]
[1779341784106,29.66,77817.3,0.0,-0.88999,9e-05,13.48573]
[1779341784272,29.66,77817.3,0.0,-0.88999,9e-05,13.48573]
[1779341790816,29.66,77818.0,0.0,-0.88993,9e-05,13.49127]
[1779341793293,29.66,77818.09,0.0,-0.88995,9e-05,13.48815]
[1779341793525,29.66,77818.09,0.0,-0.88995,9e-05,13.48815]
[1779341793331,29.66,77817.99,0.0,-0.88996,9e-05,13.48736]
[1779341793837,29.66,77817.29,0.0,-0.89002,9e-05,13.4818]
[1779341794704,29.66,77817.29,0.0,-0.89002,9e-05,13.4818]
[1779341794772,29.66,77817.29,0.0,-0.89002,9e-05,13.4818]
[1779341799878,29.66,77817.24,0.0,-0.89002,9e-05,13.48151]
[1779341806928,29.66,77817.53,0.0,-0.89,9e-05,13.48391]
[1779341811963,29.66,77817.35,0.0,-0.89001,9e-05,13.48256]
[1779341814175,29.66,77817.39,0.0,-0.89001,9e-05,13.4829]
[1779341814270,29.66,77817.39,0.0,-0.89001,9e-05,13.4829]
[1779341814318,29.66,77817.64,0.0,-0.88998,9e-05,13.48492]
[1779341815816,29.66,77817.64,0.0,-0.88998,9e-05,13.48492]
[1779341816028,29.66,77817.64,0.0,-0.88998,9e-05,13.48492]
[1779341824047,29.66,77817.45,0.0,-0.89,9e-05,13.48357]
[1779341825031,29.66,77817.45,0.0,-0.89,9e-05,13.48357]
[1779341825272,29.66,77817.45,0.0,-0.89,9e-05,13.48357]
[1779341825373,29.66,77817.78,0.0,-0.88997,9e-05,13.48623]
[1779341826663,29.66,77818.46,0.0,-0.88991,9e-05,13.49164]
[1779341826771,29.66,77818.46,0.0,-0.88991,9e-05,13.49164]
[1779341833110,29.66,77818.32,0.0,-0.88992,9e-05,13.49062]
[1779341834516,29.66,77818.32,0.0,-0.88992,9e-05,13.49062]
[1779341834775,29.66,77818.32,0.0,-0.88992,9e-05,13.49062]
[1779341840160,29.66,77818.3,0.0,-0.88992,9e-05,13.49055]
[1779341845275,29.66,77818.11,0.0,-0.88994,9e-05,13.48909]
[1779341846503,29.66,77817.05,0.0,-0.89003,9e-05,13.48067]
[1779341846527,29.66,77817.05,0.0,-0.89003,9e-05,13.48067]
[1779341847272,29.66,77816.9,0.0,-0.89004,9e-05,13.4795]
[1779341847373,29.66,77816.44,0.0,-0.89008,9e-05,13.47586]
[1779341853250,29.66,77813.1,0.0,-0.8904,9e-05,13.44577]
[1779341854093,29.66,77813.1,0.0,-0.8904,9e-05,13.44577]
[1779341854272,29.66,77813.1,0.0,-0.8904,9e-05,13.44577]
[1779341860299,29.66,77814.54,0.0,-0.89027,9e-05,13.45752]
[1779341861476,29.66,77814.54,0.0,-0.89027,9e-05,13.45752]
[1779341861523,29.66,77814.54,0.0,-0.89027,9e-05,13.45752]
[1779341861909,29.66,77814.56,0.0,-0.89027,9e-05,13.45771]
[1779341862030,29.66,77814.56,0.0,-0.89027,9e-05,13.45771]
[1779341862313,29.66,77814.71,0.0,-0.89026,9e-05,13.45893]
[1779341869362,29.66,77814.69,0.0,-0.89026,9e-05,13.45889]
[1779341874397,29.66,77812.26,0.0,-0.89047,9e-05,13.43962]
[1779341874651,29.66,77812.26,0.0,-0.89047,9e-05,13.43962]
[1779341874771,29.66,77812.26,0.0,-0.89047,9e-05,13.43962]
[1779341880439,29.66,77812.76,0.0,-0.89043,9e-05,13.4437]
[1779341885473,29.66,77812.79,0.0,-0.89042,9e-05,13.444]
[1779341891516,29.66,77813.25,0.0,-0.89038,9e-05,13.44762]
[1779341893207,29.66,77813.68,0.0,-0.89034,9e-05,13.45103]
[1779341893273,29.66,77813.68,0.0,-0.89034,9e-05,13.45103]
[1779341893705,29.66,77813.57,0.0,-0.89035,9e-05,13.45014]
[1779341893771,29.66,77813.57,0.0,-0.89035,9e-05,13.45014]
[1779341896552,29.66,77818.85,0.0,-0.88989,9e-05,13.49205]
[1779341898275,29.66,77820.98,0.0,-0.8897,9e-05,13.50891]
[1779341898518,29.66,77820.98,0.0,-0.8897,9e-05,13.50891]
[1779341903604,29.66,77824.34,0.0,-0.88941,9e-05,13.53495]
[1779341907110,29.66,77824.77,0.0,-0.88938,9e-05,13.53799]
[1779341907272,29.66,77824.77,0.0,-0.88938,9e-05,13.53799]
[1779341907329,29.66,77824.77,0.0,-0.88938,9e-05,13.53799]
[1779341907530,29.66,77824.77,0.0,-0.88938,9e-05,13.53799]
[1779341907631,29.66,77824.77,0.0,-0.88938,9e-05,13.53787]
[1779341912669,29.66,77824.34,0.0,-0.88945,9e-05,13.53001]
[1779341913223,29.66,77824.34,0.0,-0.88945,9e-05,13.53001]
[1779341913275,29.66,77824.34,0.0,-0.88945,9e-05,13.53001]
[1779341918713,29.65,77824.28,0.0,-0.88946,9e-05,13.52892]
[1779341920631,29.65,77824.28,0.0,-0.88946,9e-05,13.52892]
[1779341920773,29.65,77824.67,0.0,-0.88943,9e-05,13.53193]
[1779341921293,29.65,77824.67,0.0,-0.88943,9e-05,13.53193]
[1779341921520,29.65,77824.67,0.0,-0.88943,9e-05,13.53193]
[1779341921621,29.65,77824.9,0.0,-0.88941,9e-05,13.53357]
[1779341926769,29.65,77821.39,0.0,-0.88973,9e-05,13.50527]
[1779341931887,29.65,77821.67,0.0,-0.8897,9e-05,13.50734]
[1779341932021,29.65,77821.67,0.0,-0.8897,9e-05,13.50734]
[1779341937848,29.65,77822.51,0.0,-0.88963,9e-05,13.51353]
[1779341941719,29.65,77822.77,0.0,-0.88961,9e-05,13.5154]
[1779341941773,29.65,77822.77,0.0,-0.88961,9e-05,13.5154]
[1779341947517,29.65,77823.04,0.0,-0.88959,9e-05,13.51725]
[1779341947619,29.65,77823.06,0.0,-0.88959,9e-05,13.51728]
[1779341947771,29.65,77823.06,0.0,-0.88959,9e-05,13.51728]
[1779341952955,29.65,77822.98,0.0,-0.8896,9e-05,13.51633]
[1779341957869,29.65,77822.27,0.0,-0.88967,9e-05,13.51045]
[1779341958020,29.65,77822.27,0.0,-0.88967,9e-05,13.51045]
[1779341963257,29.65,77822.26,0.0,-0.88967,9e-05,13.51012]
[1779341963271,29.65,77822.26,0.0,-0.88967,9e-05,13.51012]
[1779341963790,29.65,77822.53,0.0,-0.88965,9e-05,13.51217]
[1779341964020,29.65,77822.53,0.0,-0.88965,9e-05,13.51217]
[1779341967062,29.65,77820.69,0.0,-0.88981,9e-05,13.49738]
[1779341968050,29.65,77820.69,0.0,-0.88981,9e-05,13.49738]
[1779341968272,29.65,77820.69,0.0,-0.88981,9e-05,13.49738]
[1779341974111,29.65,77819.77,0.0,-0.88992,9e-05,13.48609]
[1779341975568,29.65,77819.77,0.0,-0.88992,9e-05,13.48609]
[1779341975772,29.65,77820.09,0.0,-0.8899,9e-05,13.48861]
[1779341976466,29.65,77820.09,0.0,-0.8899,9e-05,13.48861]
[1779341976528,29.65,77820.09,0.0,-0.8899,9e-05,13.48861]
[1779341976630,29.65,77820.02,0.0,-0.8899,9e-05,13.48803]
[1779341983174,29.65,77819.57,0.0,-0.88994,9e-05,13.48433]
[1779341986355,29.65,77819.72,0.0,-0.88993,9e-05,13.48551]
[1779341986521,29.65,77819.72,0.0,-0.88993,9e-05,13.48551]
[1779341990334,29.65,77816.52,0.0,-0.89021,9e-05,13.46]
[1779341990520,29.65,77816.52,0.0,-0.89021,9e-05,13.46]
[1779341990621,29.65,77817.27,0.0,-0.89015,9e-05,13.46598]
[1779341996265,29.65,77819.63,0.0,-0.88994,9e-05,13.48469]
[1779341998471,29.65,77819.4,0.0,-0.88996,9e-05,13.48284]
[1779341998521,29.65,77819.4,0.0,-0.88996,9e-05,13.48284]
[1779342003684,29.65,77819.44,0.0,-0.88996,9e-05,13.48303]
[1779342003768,29.65,77819.44,0.0,-0.88996,9e-05,13.48303]
[1779342004321,29.65,77819.85,0.0,-0.88992,9e-05,13.48623]
[1779342009356,29.65,77819.71,0.0,-0.88994,9e-05,13.48494]
[1779342015398,29.65,77819.73,0.0,-0.88994,9e-05,13.4849]
[1779342020433,29.65,77820.75,0.0,-0.88985,9e-05,13.49284]
[1779342020980,29.65,77820.75,0.0,-0.88985,9e-05,13.49284]
[1779342021020,29.65,77820.75,0.0,-0.88985,9e-05,13.49284]
[1779342022119,29.65,77820.87,0.0,-0.88984,9e-05,13.49375]
[1779342022268,29.65,77820.87,0.0,-0.88984,9e-05,13.49375]
[1779342022447,29.65,77820.52,0.0,-0.88987,9e-05,13.49091]
[1779342027484,29.65,77820.95,0.0,-0.88983,9e-05,13.4941]
[1779342033526,29.65,77822.79,0.0,-0.8897,9e-05,13.50454]
[1779342034114,29.65,77822.79,0.0,-0.8897,9e-05,13.50454]
[1779342034269,29.65,77822.79,0.0,-0.8897,9e-05,13.50454]
[1779342039559,29.65,77822.17,0.0,-0.88976,9e-05,13.49934]
[1779342039769,29.65,77822.17,0.0,-0.88976,9e-05,13.49934]
[1779342039568,29.65,77820.78,0.0,-0.88988,9e-05,13.48824]
[1779342040068,29.65,77820.78,0.0,-0.88988,9e-05,13.48824]
[1779342040270,29.65,77820.78,0.0,-0.88988,9e-05,13.48824]
[1779342045610,29.65,77820.74,0.0,-0.88989,9e-05,13.48772]
[1779342046747,29.65,77820.74,0.0,-0.88989,9e-05,13.48772]
[1779342046772,29.65,77820.74,0.0,-0.88989,9e-05,13.48772]
[1779342047418,29.65,77820.52,0.0,-0.88991,9e-05,13.48594]
[1779342047519,29.65,77820.52,0.0,-0.88991,9e-05,13.48594]
[1779342047624,29.65,77818.54,0.0,-0.89009,9e-05,13.47017]
[1779342049638,29.65,77814.26,0.0,-0.89046,9e-05,13.43616]
[1779342051029,29.65,77813.9,0.0,-0.89049,9e-05,13.43335]
[1779342051269,29.65,77813.9,0.0,-0.89049,9e-05,13.43335]
[1779342051511,29.65,77813.9,0.0,-0.89049,9e-05,13.43335]
[1779342051519,29.65,77813.9,0.0,-0.89049,9e-05,13.43335]
[1779342051651,29.65,77812.94,0.0,-0.89058,9e-05,13.42577]
[1779342056246,29.65,77812.93,0.0,-0.89058,9e-05,13.42586]
[1779342056268,29.65,77812.93,0.0,-0.89058,9e-05,13.42586]
[1779342060955,29.65,77815.82,0.0,-0.89032,9e-05,13.449]
[1779342062077,29.65,77814.81,0.0,-0.8904,9e-05,13.44137]
[1779342062268,29.65,77814.81,0.0,-0.8904,9e-05,13.44137]
[1779342062731,29.65,77814.85,0.0,-0.8904,9e-05,13.44211]
[1779342068773,29.65,77811.19,0.0,-0.89069,9e-05,13.41568]
[1779342074815,29.66,77811.4,0.0,-0.89064,9e-05,13.42004]
[1779342080858,29.66,77811.1,0.0,-0.89064,9e-05,13.4203]
[1779342085894,29.66,77806.82,0.0,-0.89099,9e-05,13.38854]
[1779342091936,29.66,77804.2,0.0,-0.89124,9e-05,13.36466]
[1779342094957,29.66,77808.58,0.0,-0.89085,9e-05,13.3997]
[1779342099992,29.67,77807.62,0.0,-0.89093,9e-05,13.39247]
[1779342107042,29.67,77807.67,0.0,-0.89092,9e-05,13.39341]
[1779342113088,29.67,77807.68,0.0,-0.89091,9e-05,13.3939]
[1779342118123,29.67,77807.93,0.0,-0.89089,9e-05,13.3962]
[1779342123158,29.67,77808.36,0.0,-0.89085,9e-05,13.3999]
[1779342129199,29.67,77813.37,0.0,-0.8904,9e-05,13.43989]
[1779342134235,29.67,77812.82,0.0,-0.89045,9e-05,13.43551]
[1779342140277,29.67,77801.7,0.0,-0.89143,9e-05,13.34741]
[1779342142291,29.67,77799.18,0.0,-0.89165,9e-05,13.32762]
[1779342152362,29.67,77798.97,0.0,-0.89167,9e-05,13.32378]
[1779342157396,29.67,77800.42,0.0,-0.89153,9e-05,13.33638]
[1779342162432,29.67,77800.69,0.0,-0.8915,9e-05,13.33946]
[1779342167467,29.67,77800.85,0.0,-0.89147,9e-05,13.34174]
[1779342172502,29.68,77800.87,0.0,-0.89146,9e-05,13.34297]
[1779342177537,29.68,77803.27,0.0,-0.89124,9e-05,13.3631]
[1779342179551,29.68,77796.03,0.0,-0.89186,9e-05,13.30622]
[1779342181565,29.68,77793.54,0.0,-0.89208,9e-05,13.28715]
[1779342186600,29.68,77794.66,0.0,-0.89196,9e-05,13.29754]
[1779342191635,29.68,77794.38,0.0,-0.89197,9e-05,13.29681]
[1779342196670,29.69,77796.34,0.0,-0.89178,9e-05,13.31378]
[1779342197677,29.69,77786.84,0.0,-0.8926,9e-05,13.23899]
[1779342198684,29.69,77785.01,0.0,-0.89276,9e-05,13.22493]
[1779342201278,29.69,77782.65,0.0,-0.89296,9e-05,13.20672]
[1779342201318,29.69,77782.65,0.0,-0.89296,9e-05,13.20672]
[1779342208754,29.69,77781.55,0.0,-0.89301,9e-05,13.20195]
[1779342213789,29.7,77780.6,0.0,-0.8931,9e-05,13.1928]
[1779342218824,29.7,77777.95,0.0,-0.8933,9e-05,13.17422]
[1779342222754,29.7,77776.86,0.0,-0.89338,9e-05,13.16702]
[1779342222770,29.7,77776.86,0.0,-0.89338,9e-05,13.16702]
[1779342222855,29.7,77776.86,0.0,-0.89337,9e-05,13.16748]
[1779342228894,29.71,77776.46,0.0,-0.89338,9e-05,13.16708]
[1779342233929,29.71,77775.21,0.0,-0.89346,9e-05,13.15951]
[1779342239971,29.71,77775.42,0.0,-0.89341,9e-05,13.16386]
[1779342245010,29.72,77779.54,0.0,-0.89303,9e-05,13.19838]
[1779342251048,29.72,77779.86,0.0,-0.89298,9e-05,13.20318]
[1779342256083,29.72,77781.47,0.0,-0.89282,9e-05,13.21771]
[1779342261118,29.72,77781.16,0.0,-0.89282,9e-05,13.21705]
[1779342266153,29.73,77780.92,0.0,-0.89282,9e-05,13.21694]
[1779342272195,29.73,77780.72,0.0,-0.89284,9e-05,13.21368]
[1779342277236,29.73,77781.42,0.0,-0.89276,9e-05,13.22094]
[1779342281263,29.73,77789.11,0.0,-0.89208,9e-05,13.28277]
[1779342286655,29.74,77791.3,0.0,-0.89188,9e-05,13.30092]
[1779342292055,29.74,77792.38,0.0,-0.89178,9e-05,13.31045]
[1779342297375,29.74,77793.52,0.0,-0.89166,9e-05,13.32065]
[1779342299389,29.74,77787.89,0.0,-0.89215,9e-05,13.27665]
[1779342304424,29.74,77783.7,0.0,-0.8925,9e-05,13.24488]
[1779342309459,29.74,77784.04,0.0,-0.89245,9e-05,13.24899]
[1779342314494,29.74,77784.38,0.0,-0.89241,9e-05,13.25307]
[1779342319529,29.75,77785.17,0.0,-0.89232,9e-05,13.26067]
[1779342324564,29.75,77788.66,0.0,-0.89201,9e-05,13.28946]
[1779342329599,29.75,77789.07,0.0,-0.89196,9e-05,13.29394]
[1779342343697,29.76,77786.13,0.0,-0.8922,9e-05,13.27026]
[1779342348732,29.76,77785.69,0.0,-0.89223,9e-05,13.26796]
[1779342354774,29.76,77786.03,0.0,-0.89218,9e-05,13.272]
[1779342359809,29.76,77782.26,0.0,-0.8925,9e-05,13.24348]
[1779342364844,29.76,77783.15,0.0,-0.8924,9e-05,13.25176]
[1779342369879,29.76,77781.17,0.0,-0.89256,9e-05,13.23742]
[1779342373907,29.77,77785.83,0.0,-0.89215,9e-05,13.27512]
[1779342378943,29.77,77786.92,0.0,-0.89204,9e-05,13.2847]
[1779342383980,29.77,77786.69,0.0,-0.89205,9e-05,13.28381]
[1779342389015,29.77,77785.6,0.0,-0.89213,9e-05,13.27615]
[1779342395057,29.77,77782.92,0.0,-0.89238,9e-05,13.25252]
[1779342400092,29.77,77783.17,0.0,-0.89234,9e-05,13.25563]
[1779342405127,29.77,77783.04,0.0,-0.89234,9e-05,13.2557]
[1779342411169,29.78,77782.53,0.0,-0.89237,9e-05,13.25302]
[1779342417211,29.78,77781.19,0.0,-0.89247,9e-05,13.24383]
[1779342422246,29.78,77780.26,0.0,-0.89254,9e-05,13.23765]
[1779342428288,29.78,77779.96,0.0,-0.89255,9e-05,13.23666]
[1779342433322,29.78,77779.69,0.0,-0.89256,9e-05,13.23567]
[1779342438358,29.79,77781.0,0.0,-0.89244,9e-05,13.24707]
[1779342439365,29.79,77774.25,0.0,-0.89302,9e-05,13.19418]
[1779342443055,29.79,77772.49,0.0,-0.89317,9e-05,13.18063]
[1779342445407,29.79,77765.86,0.0,-0.89372,9e-05,13.13005]
[1779342446905,29.79,77765.86,0.0,-0.89372,9e-05,13.13005]
[1779342447021,29.79,77765.86,0.0,-0.89372,9e-05,13.13005]
[1779342447121,29.79,77764.73,0.0,-0.89381,9e-05,13.12193]
[1779342452458,29.79,77765.21,0.0,-0.89378,9e-05,13.12328]
[1779342456952,29.79,77764.17,0.0,-0.89386,9e-05,13.1157]
[1779342457032,29.79,77764.17,0.0,-0.89386,9e-05,13.1157]
[1779342457044,29.79,77763.9,0.0,-0.89388,9e-05,13.11374]
[1779342457493,29.79,77755.2,0.0,-0.89463,9e-05,13.04559]
[1779342458500,29.79,77751.1,0.0,-0.89498,9e-05,13.01376]
[1779342460723,29.79,77748.74,0.0,-0.89518,9e-05,12.99562]
[1779342460773,29.79,77748.74,0.0,-0.89518,9e-05,12.99562]
[1779342460999,29.79,77748.74,0.0,-0.89518,9e-05,12.99562]
[1779342461022,29.79,77748.74,0.0,-0.89518,9e-05,12.99562]
[1779342461038,29.79,77748.64,0.0,-0.89518,9e-05,12.9955]
[1779342465549,29.8,77743.53,0.0,-0.8956,8e-05,12.95663]
[1779342469770,29.8,77744.72,0.0,-0.8955,8e-05,12.96596]
[1779342470024,29.8,77744.72,0.0,-0.8955,8e-05,12.96596]
[1779342470074,29.8,77744.72,0.0,-0.8955,8e-05,12.96596]
[1779342470175,29.8,77744.04,0.0,-0.89556,8e-05,12.96066]
[1779342470269,29.8,77744.04,0.0,-0.89556,8e-05,12.96066]
[1779342475441,29.8,77744.46,0.0,-0.89552,8e-05,12.96436]
[1779342475446,29.8,77744.46,0.0,-0.89552,8e-05,12.96436]
[1779342475522,29.8,77744.46,0.0,-0.89552,8e-05,12.96436]
[1779342475619,29.8,77744.88,0.0,-0.89548,9e-05,12.96804]
[1779342480206,29.8,77743.32,0.0,-0.8956,8e-05,12.95669]
[1779342480212,29.8,77743.32,0.0,-0.8956,8e-05,12.95669]
[1779342480272,29.8,77741.57,0.0,-0.89574,8e-05,12.94344]
[1779342480655,29.8,77740.7,0.0,-0.89581,8e-05,12.93708]
[1779342484675,29.8,77739.97,0.0,-0.89586,8e-05,12.93273]
[1779342484725,29.8,77739.97,0.0,-0.89586,8e-05,12.93273]
[1779342484774,29.8,77739.97,0.0,-0.89586,8e-05,12.93273]
[1779342484829,29.8,77740.94,0.0,-0.89577,8e-05,12.94121]
[1779342490725,29.81,77741.96,0.0,-0.89565,8e-05,12.95139]
[1779342492830,29.81,77742.21,0.0,-0.89563,8e-05,12.95378]
[1779342492879,29.81,77742.21,0.0,-0.89563,8e-05,12.95378]
[1779342493022,29.81,77742.21,0.0,-0.89563,8e-05,12.95378]
[1779342493123,29.81,77741.84,0.0,-0.89565,8e-05,12.95175]
[1779342497096,29.81,77744.06,0.0,-0.89545,8e-05,12.97035]
[1779342497157,29.81,77744.06,0.0,-0.89545,8e-05,12.97035]
[1779342497273,29.81,77744.06,0.0,-0.89545,8e-05,12.97035]
[1779342497195,29.81,77744.3,0.0,-0.89542,9e-05,12.97263]
[1779342499788,29.81,77750.24,0.0,-0.89491,9e-05,13.01982]
[1779342501802,29.81,77752.56,0.0,-0.8947,9e-05,13.03898]
[1779342502832,29.81,77752.56,0.0,-0.8947,9e-05,13.03898]
[1779342503025,29.81,77752.56,0.0,-0.8947,9e-05,13.03898]
[1779342503127,29.81,77753.28,0.0,-0.89463,9e-05,13.04493]
[1779342504242,29.81,77753.28,0.0,-0.89463,9e-05,13.04493]
[1779342504270,29.81,77753.28,0.0,-0.89463,9e-05,13.04493]
[1779342513254,29.82,77749.38,0.0,-0.89496,9e-05,13.01361]
[1779342513270,29.82,77749.38,0.0,-0.89496,9e-05,13.01361]
[1779342513264,29.82,77749.57,0.0,-0.89494,9e-05,13.01548]
[1779342513396,29.82,77749.57,0.0,-0.89494,9e-05,13.01548]
[1779342513521,29.82,77749.57,0.0,-0.89494,9e-05,13.01548]
[1779342518933,29.82,77718.42,0.0,-0.89755,8e-05,12.77488]
[1779342519978,29.82,77718.42,0.0,-0.89755,8e-05,12.77488]
[1779342520077,29.82,77698.64,0.0,-0.89919,8e-05,12.62242]
[1779342520939,29.82,77693.75,0.0,-0.89959,8e-05,12.58468]
[1779342521946,29.82,77691.99,0.0,-0.89973,8e-05,12.57208]
[1779342522412,29.82,77691.99,0.0,-0.89973,8e-05,12.57208]
[1779342527988,29.83,77686.98,0.0,-0.90011,8e-05,12.53666]
[1779342533023,29.83,77682.38,0.0,-0.90045,8e-05,12.50408]
[1779342533769,29.83,77682.38,0.0,-0.90045,8e-05,12.50408]
[1779342534038,29.83,77655.47,0.0,-0.90264,8e-05,12.29781]
[1779342535044,29.83,77654.72,0.0,-0.90269,8e-05,12.29358]
[1779342536051,29.83,77659.98,0.0,-0.90226,8e-05,12.33453]
[1779342537763,29.84,77661.25,0.0,-0.90214,8e-05,12.34494]
[1779342540945,29.84,77668.33,0.0,-0.90155,8e-05,12.40138]
[1779342541088,29.84,77661.57,0.0,-0.90209,8e-05,12.35035]
[1779342542099,29.84,77665.55,0.0,-0.90176,8e-05,12.38163]
[1779342543107,29.84,77678.61,0.0,-0.90068,8e-05,12.48256]
[1779342544114,29.84,77695.02,0.0,-0.89932,8e-05,12.60989]
[1779342545121,29.84,77697.25,0.0,-0.89913,8e-05,12.62791]
[1779342547134,29.85,77693.15,0.0,-0.89945,8e-05,12.5979]
[1779342552170,29.85,77701.98,0.0,-0.89869,8e-05,12.66849]
[1779342556200,29.85,77704.83,0.0,-0.89844,8e-05,12.69203]
[1779342557207,29.85,77715.88,0.0,-0.89751,8e-05,12.77792]
[1779342558214,29.85,77712.9,0.0,-0.89776,8e-05,12.75507]
[1779342559630,29.85,77713.98,0.0,-0.89767,8e-05,12.76371]
[1779342559771,29.85,77713.98,0.0,-0.89767,8e-05,12.76371]
[1779342560228,29.85,77715.8,0.0,-0.89751,8e-05,12.77807]
[1779342561568,29.85,77713.4,0.0,-0.89771,8e-05,12.75971]
[1779342561772,29.85,77713.4,0.0,-0.89771,8e-05,12.75971]
[1779342566271,29.86,77700.23,0.0,-0.89879,8e-05,12.65938]
[1779342567278,29.86,77694.12,0.0,-0.89929,8e-05,12.61267]
[1779342568290,29.86,77688.49,0.0,-0.89975,8e-05,12.56979]
[1779342570206,29.86,77685.57,0.0,-0.89998,8e-05,12.54789]
[1779342570270,29.86,77685.57,0.0,-0.89998,8e-05,12.54789]
[1779342570304,29.86,77687.22,0.0,-0.89984,8e-05,12.56119]
[1779342570508,29.86,77687.22,0.0,-0.89984,8e-05,12.56119]
[1779342570521,29.86,77687.22,0.0,-0.89984,8e-05,12.56119]
[1779342573325,29.86,77694.92,0.0,-0.89921,8e-05,12.61843]
[1779342574956,29.86,77695.43,0.0,-0.89916,8e-05,12.62287]
[1779342575027,29.86,77695.43,0.0,-0.89916,8e-05,12.62287]
[1779342575178,29.86,77695.43,0.0,-0.89916,8e-05,12.62287]
[1779342575270,29.86,77695.43,0.0,-0.89916,8e-05,12.62287]
[1779342575340,29.86,77695.66,0.0,-0.89914,8e-05,12.62515]
[1779342580375,29.87,77695.71,0.0,-0.89911,8e-05,12.6281]
[1779342581382,29.87,77699.9,0.0,-0.89875,8e-05,12.66094]
[1779342582672,29.87,77699.9,0.0,-0.89875,8e-05,12.66094]
[1779342582770,29.87,77699.9,0.0,-0.89875,8e-05,12.66094]
[1779342582773,29.87,77698.76,0.0,-0.89884,8e-05,12.6526]
[1779342583799,29.87,77698.76,0.0,-0.89884,8e-05,12.6526]
[1779342584023,29.87,77698.76,0.0,-0.89884,8e-05,12.6526]
[1779342585410,29.87,77703.14,0.0,-0.89847,8e-05,12.68775]
[1779342587283,29.87,77703.14,0.0,-0.89847,8e-05,12.68775]
[1779342587521,29.87,77704.96,0.0,-0.89831,8e-05,12.70257]
[1779342588188,29.87,77704.96,0.0,-0.89831,8e-05,12.70257]
[1779342588269,29.87,77704.96,0.0,-0.89831,8e-05,12.70257]
[1779342588289,29.87,77709.29,0.0,-0.89794,8e-05,12.73636]
[1779342594204,29.87,77706.31,0.0,-0.89818,8e-05,12.71454]
[1779342594273,29.87,77706.31,0.0,-0.89818,8e-05,12.71454]
[1779342596488,29.88,77697.33,0.0,-0.89891,8e-05,12.6465]
[1779342598119,29.88,77697.33,0.0,-0.89891,8e-05,12.6465]
[1779342598272,29.88,77697.33,0.0,-0.89891,8e-05,12.6465]
[1779342598336,29.88,77695.42,0.0,-0.89906,8e-05,12.63264]
[1779342603324,29.88,77697.86,0.0,-0.89884,8e-05,12.65279]
[1779342603346,29.88,77697.49,0.0,-0.89886,8e-05,12.65079]
[1779342603535,29.88,77697.49,0.0,-0.89886,8e-05,12.65079]
[1779342603658,29.88,77697.49,0.0,-0.89886,8e-05,12.65079]
[1779342603770,29.88,77697.49,0.0,-0.89886,8e-05,12.65079]
[1779342603871,29.88,77698.51,0.0,-0.89878,8e-05,12.65865]
[1779342609585,29.88,77698.32,0.0,-0.89877,8e-05,12.65963]
[1779342614626,29.89,77698.28,0.0,-0.89875,8e-05,12.66121]
[1779342619661,29.89,77695.63,0.0,-0.89895,8e-05,12.64258]
[1779342622268,29.89,77693.54,0.0,-0.89912,8e-05,12.62684]
[1779342622301,29.89,77691.09,0.0,-0.89931,8e-05,12.60882]
[1779342622520,29.89,77691.09,0.0,-0.89931,8e-05,12.60882]
[1779342622556,29.89,77691.09,0.0,-0.89931,8e-05,12.60882]
[1779342622770,29.89,77691.09,0.0,-0.89931,8e-05,12.60882]
[1779342622779,29.89,77689.75,0.0,-0.89942,8e-05,12.5985]
[1779342626398,29.89,77691.24,0.0,-0.89929,8e-05,12.6109]
[1779342628543,29.89,77693.43,0.0,-0.89909,8e-05,12.62913]
[1779342628769,29.89,77693.43,0.0,-0.89909,8e-05,12.62913]
[1779342628826,29.89,77691.49,0.0,-0.89925,8e-05,12.61464]
[1779342630534,29.89,77692.07,0.0,-0.89919,8e-05,12.61958]
[1779342630773,29.89,77692.07,0.0,-0.89919,8e-05,12.61958]
[1779342636780,29.9,77692.67,0.0,-0.89914,8e-05,12.62366]
[1779342640971,29.9,77694.17,0.0,-0.899,8e-05,12.63665]
[1779342641020,29.9,77694.17,0.0,-0.899,8e-05,12.63665]
[1779342641279,29.9,77694.17,0.0,-0.899,8e-05,12.63665]
[1779342641372,29.9,77696.82,0.0,-0.89877,8e-05,12.65797]
[1779342641529,29.9,77696.82,0.0,-0.89877,8e-05,12.65797]
[1779342645843,29.9,77703.02,0.0,-0.89823,8e-05,12.7075]
[1779342647390,29.9,77703.02,0.0,-0.89823,8e-05,12.7075]
[1779342646850,29.91,77709.26,0.0,-0.89771,8e-05,12.75612]
[1779342647520,29.91,77709.26,0.0,-0.89771,8e-05,12.75612]
[1779342647744,29.91,77709.26,0.0,-0.89771,8e-05,12.75612]
[1779342647769,29.91,77709.26,0.0,-0.89771,8e-05,12.75612]
[1779342647856,29.91,77709.73,0.0,-0.89767,8e-05,12.7601]
[1779342650895,29.91,77710.09,0.0,-0.89763,8e-05,12.76366]
[1779342652032,29.91,77710.09,0.0,-0.89763,8e-05,12.76366]
[1779342652269,29.91,77710.09,0.0,-0.89763,8e-05,12.76366]
[1779342657946,29.91,77706.66,0.0,-0.89789,8e-05,12.73891]
[1779342662983,29.91,77707.56,0.0,-0.89781,8e-05,12.74712]
[1779342668436,29.91,77708.44,0.0,-0.89772,8e-05,12.75464]
[1779342671957,29.91,77710.94,0.0,-0.8975,8e-05,12.77529]
[1779342672020,29.91,77710.94,0.0,-0.8975,8e-05,12.77529]
[1779342672247,29.91,77710.94,0.0,-0.8975,8e-05,12.77529]
[1779342672271,29.91,77710.94,0.0,-0.8975,8e-05,12.77529]
[1779342672344,29.91,77710.13,0.0,-0.89757,8e-05,12.76921]
[1779342678087,29.92,77706.36,0.0,-0.89787,8e-05,12.74119]
[1779342678649,29.92,77706.36,0.0,-0.89787,8e-05,12.74119]
[1779342678771,29.92,77706.36,0.0,-0.89787,8e-05,12.74119]
[1779342678938,29.92,77706.36,0.0,-0.89787,8e-05,12.74119]
[1779342679020,29.92,77706.36,0.0,-0.89787,8e-05,12.74119]
[1779342679094,29.92,77706.42,0.0,-0.89786,8e-05,12.74188]
[1779342684130,29.92,77707.95,0.0,-0.89772,8e-05,12.75471]
[1779342684522,29.92,77707.95,0.0,-0.89772,8e-05,12.75471]
[1779342684745,29.92,77707.95,0.0,-0.89772,8e-05,12.75471]
[1779342684770,29.92,77707.95,0.0,-0.89772,8e-05,12.75471]
[1779342685137,29.92,77708.78,0.0,-0.89765,8e-05,12.76132]
[1779342690172,29.92,77707.0,0.0,-0.89779,8e-05,12.74843]
[1779342691386,29.92,77707.0,0.0,-0.89779,8e-05,12.74843]
[1779342691487,29.92,77706.76,0.0,-0.89783,8e-05,12.74297]
[1779342691519,29.92,77706.76,0.0,-0.89783,8e-05,12.74297]
[1779342691709,29.92,77706.76,0.0,-0.89783,8e-05,12.74297]
[1779342691771,29.92,77706.76,0.0,-0.89783,8e-05,12.74297]
[1779342692186,29.92,77706.39,0.0,-0.89786,8e-05,12.7403]
[1779342695207,29.92,77712.19,0.0,-0.89737,8e-05,12.7857]
[1779342696073,29.92,77712.19,0.0,-0.89737,8e-05,12.7857]
[1779342696270,29.92,77712.19,0.0,-0.89737,8e-05,12.7857]
[1779342696274,29.92,77713.05,0.0,-0.8973,8e-05,12.79247]
[1779342698364,29.92,77713.17,0.0,-0.89729,8e-05,12.79351]
[1779342698523,29.92,77713.75,0.0,-0.89724,8e-05,12.79811]
[1779342699235,29.92,77720.24,0.0,-0.89669,8e-05,12.84847]
[1779342701249,29.92,77723.32,0.0,-0.89643,8e-05,12.87236]
[1779342705277,29.92,77731.61,0.0,-0.89574,8e-05,12.93662]
[1779342707418,29.92,77731.81,0.0,-0.89572,8e-05,12.93807]
[1779342707291,29.92,77727.79,0.0,-0.89606,8e-05,12.90674]
[1779342707519,29.92,77727.79,0.0,-0.89606,8e-05,12.90674]
[1779342707649,29.92,77727.79,0.0,-0.89606,8e-05,12.90674]
[1779342707769,29.92,77727.79,0.0,-0.89606,8e-05,12.90674]
[1779342708298,29.92,77728.19,0.0,-0.89603,8e-05,12.90979]
[1779342713334,29.92,77725.97,0.0,-0.89622,8e-05,12.89229]
[1779342718369,29.92,77726.32,0.0,-0.89619,8e-05,12.89485]
[1779342722948,29.92,77726.84,0.0,-0.89615,8e-05,12.89879]
[1779342722954,29.92,77726.84,0.0,-0.89615,8e-05,12.89879]
[1779342723021,29.92,77726.84,0.0,-0.89615,8e-05,12.89879]
[1779342723404,29.92,77726.1,0.0,-0.89621,8e-05,12.89297]
[1779342727432,29.92,77721.07,0.0,-0.89663,8e-05,12.8539]
[1779342727576,29.92,77721.07,0.0,-0.89663,8e-05,12.8539]
[1779342727585,29.92,77721.07,0.0,-0.89663,8e-05,12.8539]
[1779342727769,29.92,77721.07,0.0,-0.89663,8e-05,12.8539]
[1779342728439,29.92,77720.66,0.0,-0.89667,8e-05,12.85076]
[1779342734481,29.92,77719.94,0.0,-0.89672,8e-05,12.84551]
[1779342735964,29.92,77719.97,0.0,-0.89672,8e-05,12.84581]
[1779342736018,29.92,77719.97,0.0,-0.89672,8e-05,12.84581]
[1779342736309,29.92,77719.97,0.0,-0.89672,8e-05,12.84581]
[1779342736522,29.92,77719.97,0.0,-0.89672,8e-05,12.84581]
[1779342736495,29.92,77719.94,0.0,-0.89672,8e-05,12.84563]
[1779342741530,29.92,77720.0,0.0,-0.89672,8e-05,12.84639]
[1779342746565,29.92,77720.68,0.0,-0.89665,8e-05,12.85194]
[1779342750749,29.92,77720.79,0.0,-0.89664,8e-05,12.85294]
[1779342750768,29.92,77720.79,0.0,-0.89664,8e-05,12.85294]
[1779342751476,29.92,77720.79,0.0,-0.89664,8e-05,12.85294]
[1779342751519,29.92,77720.79,0.0,-0.89664,8e-05,12.85294]
[1779342751016,29.92,77721.99,0.0,-0.89657,8e-05,12.85849]
[1779342756947,29.92,77724.4,0.0,-0.89636,8e-05,12.87738]
[1779342763686,29.92,77724.58,0.0,-0.89635,8e-05,12.8789]
[1779342768721,29.92,77724.24,0.0,-0.89637,8e-05,12.87637]
[1779342772119,29.92,77724.28,0.0,-0.89637,8e-05,12.87673]
[1779342772271,29.92,77724.28,0.0,-0.89637,8e-05,12.87673]
[1779342772771,29.92,77723.67,0.0,-0.89642,8e-05,12.87206]
[1779342772866,29.92,77723.63,0.0,-0.89642,8e-05,12.87175]
[1779342777798,29.92,77719.75,0.0,-0.89675,8e-05,12.84186]
[1779342778024,29.92,77719.75,0.0,-0.89675,8e-05,12.84186]
[1779342779283,29.92,77718.45,0.0,-0.89686,8e-05,12.83187]
[1779342779521,29.92,77718.45,0.0,-0.89686,8e-05,12.83187]
[1779342779799,29.92,77711.63,0.0,-0.89743,8e-05,12.77929]
[1779342780877,29.92,77711.63,0.0,-0.89743,8e-05,12.77929]
[1779342781018,29.92,77711.63,0.0,-0.89743,8e-05,12.77929]
[1779342781120,29.92,77712.01,0.0,-0.89739,8e-05,12.7824]
[1779342784220,29.92,77713.99,0.0,-0.89722,8e-05,12.79803]
[1779342784269,29.92,77713.99,0.0,-0.89722,8e-05,12.79803]
[1779342789869,29.93,77716.18,0.0,-0.89703,8e-05,12.8159]
[1779342795926,29.93,77715.69,0.0,-0.89707,8e-05,12.81257]
[1779342797827,29.93,77715.1,0.0,-0.89711,8e-05,12.80837]
[1779342798019,29.93,77715.1,0.0,-0.89711,8e-05,12.80837]
[1779342800628,29.93,77713.4,0.0,-0.89725,8e-05,12.79559]
[1779342800769,29.93,77713.4,0.0,-0.89725,8e-05,12.79559]
[1779342800946,29.93,77713.07,0.0,-0.89728,8e-05,12.79318]
[1779342804730,29.93,77713.32,0.0,-0.89725,8e-05,12.79554]
[1779342812024,29.93,77709.17,0.0,-0.89761,8e-05,12.76107]
[1779342817061,29.93,77710.86,0.0,-0.89746,8e-05,12.77502]
[1779342822097,29.93,77708.58,0.0,-0.89764,8e-05,12.75821]
[1779342824339,29.93,77708.55,0.0,-0.89764,8e-05,12.75815]
[1779342824518,29.93,77708.55,0.0,-0.89764,8e-05,12.75815]
[1779342828301,29.93,77706.1,0.0,-0.89783,8e-05,12.73988]
[1779342828519,29.93,77706.1,0.0,-0.89783,8e-05,12.73988]
[1779342828582,29.93,77706.65,0.0,-0.89779,8e-05,12.74449]
[1779342834183,29.94,77706.63,0.0,-0.89778,8e-05,12.74523]
[1779342836770,29.94,77706.7,0.0,-0.89777,8e-05,12.7463]
[1779342842240,29.94,77704.86,0.0,-0.89791,8e-05,12.73293]
[1779342844594,29.94,77705.65,0.0,-0.89784,8e-05,12.73939]
[1779342844769,29.94,77705.92,0.0,-0.89782,8e-05,12.74165]
[1779342844856,29.94,77705.92,0.0,-0.89782,8e-05,12.74165]
[1779342845020,29.94,77705.92,0.0,-0.89782,8e-05,12.74165]
[1779342845260,29.94,77705.84,0.0,-0.89782,8e-05,12.7412]
[1779342850296,29.94,77707.97,0.0,-0.89763,8e-05,12.75841]
[1779342852751,29.94,77707.72,0.0,-0.89765,8e-05,12.75676]
[1779342852774,29.94,77707.72,0.0,-0.89765,8e-05,12.75676]
[1779342858352,29.94,77708.79,0.0,-0.89755,8e-05,12.76587]
[1779342861373,29.94,77713.11,0.0,-0.89719,8e-05,12.79961]
[1779342862380,29.94,77719.38,0.0,-0.89666,8e-05,12.84823]
[1779342862854,29.94,77719.38,0.0,-0.89666,8e-05,12.84823]
[1779342863030,29.94,77719.38,0.0,-0.89666,8e-05,12.84823]
[1779342863618,29.94,77719.38,0.0,-0.89666,8e-05,12.84823]
[1779342863626,29.94,77721.31,0.0,-0.8965,8e-05,12.86319]
[1779342863770,29.94,77721.31,0.0,-0.8965,8e-05,12.86319]
[1779342869247,29.94,77721.68,0.0,-0.89647,8e-05,12.86599]
[1779342869270,29.94,77721.68,0.0,-0.89647,8e-05,12.86599]
[1779342874464,29.94,77721.88,0.0,-0.89648,8e-05,12.86372]
[1779342874940,29.94,77721.88,0.0,-0.89648,8e-05,12.86372]
[1779342875003,29.94,77721.88,0.0,-0.89648,8e-05,12.86372]
[1779342875603,29.94,77721.88,0.0,-0.89648,8e-05,12.86372]
[1779342875629,29.94,77721.8,0.0,-0.89649,8e-05,12.8631]
[1779342879586,29.94,77720.18,0.0,-0.89662,8e-05,12.85061]
[1779342879646,29.94,77720.18,0.0,-0.89662,8e-05,12.85061]
[1779342879774,29.94,77720.8,0.0,-0.89657,8e-05,12.85544]
[1779342880506,29.94,77721.06,0.0,-0.89655,8e-05,12.85748]
[1779342885541,29.94,77723.66,0.0,-0.89633,8e-05,12.87775]
[1779342886480,29.94,77723.66,0.0,-0.89633,8e-05,12.87775]
[1779342886520,29.94,77723.66,0.0,-0.89633,8e-05,12.87775]
[1779342888254,29.94,77723.66,0.0,-0.89633,8e-05,12.87775]
[1779342888268,29.94,77723.66,0.0,-0.89633,8e-05,12.87775]
[1779342888562,29.94,77725.72,0.0,-0.89615,8e-05,12.89373]
[1779342893597,29.94,77723.44,0.0,-0.89635,8e-05,12.87595]
[1779342898355,29.94,77723.51,0.0,-0.89634,8e-05,12.87646]
[1779342898523,29.94,77723.51,0.0,-0.89634,8e-05,12.87646]
[1779342903666,29.94,77721.92,0.0,-0.89647,8e-05,12.86405]
[1779342903923,29.94,77721.92,0.0,-0.89647,8e-05,12.86405]
[1779342904022,29.94,77721.92,0.0,-0.89647,8e-05,12.86405]
[1779342905379,29.94,77721.92,0.0,-0.89647,8e-05,12.86405]
[1779342905525,29.94,77721.92,0.0,-0.89647,8e-05,12.86405]
[1779342905681,29.94,77721.7,0.0,-0.89649,8e-05,12.86235]
[1779342907695,29.94,77717.0,0.0,-0.89689,8e-05,12.82597]
[1779342908448,29.94,77717.0,0.0,-0.89689,8e-05,12.82597]
[1779342908524,29.94,77717.0,0.0,-0.89689,8e-05,12.82597]
[1779342908695,29.94,77717.0,0.0,-0.89689,8e-05,12.82597]
[1779342908702,29.94,77716.23,0.0,-0.89695,8e-05,12.82007]
[1779342908769,29.94,77716.23,0.0,-0.89695,8e-05,12.82007]
[1779342918772,29.94,77715.08,0.0,-0.89704,8e-05,12.81208]
[1779342920118,29.94,77715.08,0.0,-0.89704,8e-05,12.81208]
[1779342920272,29.94,77715.08,0.0,-0.89704,8e-05,12.81208]
[1779342925821,29.94,77716.14,0.0,-0.89694,8e-05,12.82094]
[1779342927827,29.94,77715.42,0.0,-0.897,8e-05,12.81546]
[1779342928021,29.94,77715.42,0.0,-0.897,8e-05,12.81546]
[1779342928056,29.94,77715.42,0.0,-0.897,8e-05,12.81546]
[1779342928269,29.94,77715.42,0.0,-0.897,8e-05,12.81546]
[1779342928370,29.94,77715.4,0.0,-0.897,8e-05,12.81552]
[1779342933877,29.94,77716.83,0.0,-0.8969,8e-05,12.82332]
[1779342936291,29.94,77716.27,0.0,-0.89695,8e-05,12.81909]
[1779342936521,29.94,77716.27,0.0,-0.89695,8e-05,12.81909]
[1779342941933,29.95,77717.66,0.0,-0.89682,8e-05,12.83052]
[1779342945307,29.95,77718.45,0.0,-0.89675,8e-05,12.83683]
[1779342945519,29.95,77718.45,0.0,-0.89675,8e-05,12.83683]
[1779342945910,29.95,77718.84,0.0,-0.89672,8e-05,12.84001]
[1779342946020,29.95,77718.84,0.0,-0.89672,8e-05,12.84001]
[1779342946120,29.95,77718.29,0.0,-0.89677,8e-05,12.83575]
[1779342952004,29.95,77718.69,0.0,-0.89673,8e-05,12.83938]
[1779342955779,29.95,77720.39,0.0,-0.89658,8e-05,12.85278]
[1779342956019,29.95,77720.39,0.0,-0.89658,8e-05,12.85278]
[1779342958915,29.95,77720.61,0.0,-0.89656,8e-05,12.85468]
[1779342959019,29.95,77720.61,0.0,-0.89656,8e-05,12.85468]
[1779342959328,29.95,77720.61,0.0,-0.89656,8e-05,12.85468]
[1779342959522,29.95,77720.61,0.0,-0.89656,8e-05,12.85468]
[1779342959623,29.95,77721.79,0.0,-0.89646,8e-05,12.86393]
[1779342963818,29.95,77724.11,0.0,-0.89626,8e-05,12.88199]
[1779342964021,29.95,77724.11,0.0,-0.89626,8e-05,12.88199]
[1779342964087,29.95,77724.45,0.0,-0.89624,8e-05,12.88464]
[1779342965519,29.95,77724.45,0.0,-0.89624,8e-05,12.88464]
[1779342970775,29.95,77721.39,0.0,-0.89649,8e-05,12.86099]
[1779342970940,29.95,77721.39,0.0,-0.89649,8e-05,12.86099]
[1779342971019,29.95,77721.39,0.0,-0.89649,8e-05,12.86099]
[1779342971136,29.95,77718.11,0.0,-0.89677,8e-05,12.83562]
[1779342976171,29.95,77714.13,0.0,-0.8971,8e-05,12.80533]
[1779342979607,29.95,77714.27,0.0,-0.89708,8e-05,12.80664]
[1779342979769,29.95,77714.27,0.0,-0.89708,8e-05,12.80664]
[1779342979651,29.95,77714.24,0.0,-0.89708,8e-05,12.80664]
[1779342984486,29.95,77717.88,0.0,-0.89677,8e-05,12.83512]
[1779342984522,29.95,77717.88,0.0,-0.89677,8e-05,12.83512]
[1779342989642,29.95,77719.14,0.0,-0.89666,8e-05,12.84521]
[1779342989772,29.95,77719.14,0.0,-0.89666,8e-05,12.84521]
[1779342989928,29.95,77718.44,0.0,-0.89672,8e-05,12.8399]
[1779342990026,29.95,77718.44,0.0,-0.89672,8e-05,12.8399]
[1779342990269,29.95,77718.76,0.0,-0.89669,8e-05,12.84238]
[1779342995304,29.95,77722.75,0.0,-0.89638,8e-05,12.86975]
[1779343000339,29.95,77720.94,0.0,-0.89653,8e-05,12.85583]
[1779343000871,29.95,77720.94,0.0,-0.89653,8e-05,12.85583]
[1779343001033,29.95,77720.94,0.0,-0.89653,8e-05,12.85583]
[1779343007388,29.95,77723.04,0.0,-0.89635,8e-05,12.87225]
[1779343008909,29.95,77723.23,0.0,-0.89634,8e-05,12.87371]
[1779343009023,29.95,77723.23,0.0,-0.89634,8e-05,12.87371]
[1779343009381,29.95,77723.23,0.0,-0.89634,8e-05,12.87371]
[1779343009521,29.95,77723.23,0.0,-0.89634,8e-05,12.87371]
[1779343009621,29.95,77723.0,0.0,-0.89636,8e-05,12.87192]
[1779343015445,29.95,77723.41,0.0,-0.89632,8e-05,12.875]
[1779343016106,29.95,77723.41,0.0,-0.89632,8e-05,12.875]
[1779343016272,29.95,77723.41,0.0,-0.89632,8e-05,12.875]
[1779343021053,29.95,77719.11,0.0,-0.89669,8e-05,12.84167]
[1779343021274,29.95,77719.11,0.0,-0.89669,8e-05,12.84167]
[1779343021628,29.95,77719.11,0.0,-0.89669,8e-05,12.84167]
[1779343021771,29.95,77719.11,0.0,-0.89669,8e-05,12.84167]
[1779343021721,29.95,77714.82,0.0,-0.89705,8e-05,12.80851]
[1779343025515,29.95,77707.19,0.0,-0.89768,8e-05,12.75]
[1779343026371,29.95,77707.19,0.0,-0.89768,8e-05,12.75]
[1779343026520,29.95,77707.19,0.0,-0.89768,8e-05,12.75]
[1779343031558,29.95,77707.25,0.0,-0.89766,8e-05,12.75155]
[1779343033572,29.95,77712.35,0.0,-0.89723,8e-05,12.79127]
[1779343034733,29.95,77712.35,0.0,-0.89723,8e-05,12.79127]
[1779343034768,29.95,77712.35,0.0,-0.89723,8e-05,12.79127]
[1779343035514,29.95,77710.95,0.0,-0.89735,8e-05,12.78055]
[1779343035526,29.95,77710.95,0.0,-0.89735,8e-05,12.78055]
[1779343035586,29.95,77709.27,0.0,-0.89749,8e-05,12.7677]
[1779343039616,29.96,77705.13,0.0,-0.89782,8e-05,12.73642]
[1779343040128,29.96,77705.13,0.0,-0.89782,8e-05,12.73642]
[1779343040268,29.96,77705.13,0.0,-0.89782,8e-05,12.73642]
[1779343045658,29.96,77702.95,0.0,-0.89799,8e-05,12.72082]
[1779343050693,29.96,77703.23,0.0,-0.89796,8e-05,12.72393]
[1779343051577,29.96,77703.23,0.0,-0.89796,8e-05,12.72393]
[1779343051769,29.96,77703.23,0.0,-0.89796,8e-05,12.72393]
[1779343052142,29.96,77703.23,0.0,-0.89798,8e-05,12.72033]
[1779343052274,29.96,77703.23,0.0,-0.89798,8e-05,12.72033]
[1779343052706,29.96,77704.26,0.0,-0.89789,8e-05,12.72845]
[1779343057742,29.96,77704.86,0.0,-0.89784,8e-05,12.73392]
[1779343060807,29.96,77704.57,0.0,-0.89786,8e-05,12.73185]
[1779343061020,29.96,77703.34,0.0,-0.89796,8e-05,12.72268]
[1779343066806,29.96,77704.36,0.0,-0.89786,8e-05,12.73154]
[1779343070635,29.96,77706.29,0.0,-0.89769,8e-05,12.74689]
[1779343070770,29.96,77706.29,0.0,-0.89769,8e-05,12.74689]
[1779343071532,29.96,77705.14,0.0,-0.89779,8e-05,12.73814]
[1779343071773,29.96,77705.14,0.0,-0.89779,8e-05,12.73814]
[1779343071840,29.96,77705.91,0.0,-0.89772,8e-05,12.74423]
[1779343076876,29.96,77705.91,0.0,-0.89772,8e-05,12.74491]
[1779343081911,29.97,77705.88,0.0,-0.89771,8e-05,12.74534]
[1779343083782,29.97,77705.88,0.0,-0.89771,8e-05,12.74534]
[1779343084031,29.97,77706.04,0.0,-0.89769,8e-05,12.74683]
[1779343085137,29.97,77706.41,0.0,-0.89766,8e-05,12.74969]
[1779343085272,29.97,77706.41,0.0,-0.89766,8e-05,12.74969]
[1779343085372,29.97,77706.47,0.0,-0.89766,8e-05,12.75027]
[1779343091098,29.97,77707.91,0.0,-0.89753,8e-05,12.76201]
[1779343091269,29.97,77707.91,0.0,-0.89753,8e-05,12.76201]
[1779343096745,29.97,77706.57,0.0,-0.89764,8e-05,12.75217]
[1779343098075,29.97,77705.9,0.0,-0.89769,8e-05,12.74725]
[1779343098268,29.97,77705.9,0.0,-0.89769,8e-05,12.74725]
[1779343098955,29.97,77705.22,0.0,-0.89775,8e-05,12.74214]
[1779343099021,29.97,77705.22,0.0,-0.89775,8e-05,12.74214]
[1779343099032,29.97,77705.39,0.0,-0.89773,8e-05,12.74359]
[1779343103983,29.97,77706.07,0.0,-0.89767,8e-05,12.74937]
[1779343104019,29.97,77706.07,0.0,-0.89767,8e-05,12.74937]
[1779343109177,29.97,77708.2,0.0,-0.89749,8e-05,12.76616]
[1779343111324,29.97,77708.32,0.0,-0.89747,8e-05,12.7675]
[1779343111521,29.97,77708.32,0.0,-0.89747,8e-05,12.7675]
[1779343112770,29.97,77708.6,0.0,-0.89747,8e-05,12.76608]
[1779343112872,29.97,77708.06,0.0,-0.89752,8e-05,12.76202]
[1779343113026,29.97,77708.06,0.0,-0.89752,8e-05,12.76202]
[1779343118166,29.97,77708.45,0.0,-0.89748,8e-05,12.76558]
[1779343120180,29.97,77717.42,0.0,-0.89672,8e-05,12.83513]
[1779343121186,29.97,77720.27,0.0,-0.89648,8e-05,12.8572]
[1779343122068,29.97,77720.27,0.0,-0.89648,8e-05,12.8572]
[1779343127229,29.97,77720.1,0.0,-0.8965,8e-05,12.85597]
[1779343129769,29.97,77719.34,0.0,-0.89656,8e-05,12.85014]
[1779343129870,29.97,77719.42,0.0,-0.89655,8e-05,12.85092]
[1779343130022,29.97,77719.42,0.0,-0.89655,8e-05,12.85092]
[1779343135285,29.97,77720.53,0.0,-0.89645,8e-05,12.86003]
[1779343137300,29.97,77726.85,0.0,-0.89592,8e-05,12.90921]
[1779343139313,29.97,77729.51,0.0,-0.89569,8e-05,12.92988]
[1779343144348,29.97,77726.2,0.0,-0.89597,8e-05,12.90434]
[1779343150389,29.97,77726.59,0.0,-0.89594,8e-05,12.90755]
[1779343155425,29.97,77729.92,0.0,-0.89565,8e-05,12.93348]
[1779343160519,29.97,77730.58,0.0,-0.8956,8e-05,12.93853]
[1779343165554,29.97,77732.98,0.0,-0.8954,8e-05,12.95699]
[1779343170589,29.97,77736.53,0.0,-0.8951,8e-05,12.98419]
[1779343175624,29.97,77736.58,0.0,-0.89513,8e-05,12.98039]
[1779343179652,29.97,77743.92,0.0,-0.8945,9e-05,13.03756]
[1779343180659,29.97,77749.3,0.0,-0.89404,9e-05,13.0797]
[1779343182822,29.97,77752.93,0.0,-0.89373,9e-05,13.10833]
[1779343188716,29.97,77748.95,0.0,-0.89407,9e-05,13.07658]
[1779343191600,29.97,77747.08,0.0,-0.89424,9e-05,13.0616]
[1779343191774,29.97,77747.08,0.0,-0.89424,9e-05,13.0616]
[1779343191871,29.97,77746.97,0.0,-0.89425,9e-05,13.06056]
[1779343197779,29.97,77747.76,0.0,-0.89419,9e-05,13.06571]
[1779343199793,29.97,77754.19,0.0,-0.89365,9e-05,13.11547]
[1779343203821,29.97,77748.54,0.0,-0.89414,9e-05,13.07058]
[1779343205835,29.97,77743.07,0.0,-0.89461,9e-05,13.02767]
[1779343210869,29.97,77742.12,0.0,-0.8947,9e-05,13.01985]
[1779343212884,29.97,77737.6,0.0,-0.89508,8e-05,12.98458]
[1779343213891,29.97,77732.52,0.0,-0.89551,8e-05,12.94509]
[1779343218926,29.97,77730.11,0.0,-0.89571,8e-05,12.92657]
[1779343223961,29.97,77734.17,0.0,-0.89537,8e-05,12.95829]
[1779343228996,29.97,77730.66,0.0,-0.89567,8e-05,12.93111]
[1779343234031,29.97,77730.6,0.0,-0.89569,8e-05,12.9271]
[1779343240073,29.97,77731.13,0.0,-0.89565,8e-05,12.93155]
[1779343245109,29.97,77730.11,0.0,-0.89573,8e-05,12.92389]
[1779343250145,29.97,77730.3,0.0,-0.89571,8e-05,12.92567]
[1779343255180,29.97,77730.56,0.0,-0.89568,8e-05,12.92797]
[1779343260215,29.97,77730.85,0.0,-0.89566,8e-05,12.93048]
[1779343265250,29.97,77729.65,0.0,-0.89576,8e-05,12.92143]
[1779343272299,29.97,77729.6,0.0,-0.89575,8e-05,12.92148]
[1779343278342,29.97,77728.77,0.0,-0.89582,8e-05,12.91543]
[1779343283377,29.97,77728.92,0.0,-0.8958,8e-05,12.91693]
[1779343288411,29.97,77729.01,0.0,-0.89579,8e-05,12.91794]
[1779343293447,29.97,77727.88,0.0,-0.89591,8e-05,12.90571]
[1779343298481,29.97,77728.19,0.0,-0.89588,8e-05,12.90849]
[1779343305640,29.97,77727.34,0.0,-0.89595,8e-05,12.90213]
[1779343313587,29.98,77727.89,0.0,-0.89589,8e-05,12.90733]
[1779343318622,29.98,77728.61,0.0,-0.89583,8e-05,12.91326]
[1779343323657,29.98,77730.25,0.0,-0.89569,8e-05,12.92624]
[1779343328692,29.98,77730.49,0.0,-0.89566,8e-05,12.92835]
[1779343333726,29.98,77730.28,0.0,-0.89568,8e-05,12.92691]
[1779343338762,29.98,77730.06,0.0,-0.8957,8e-05,12.92542]
[1779343343797,29.98,77728.32,0.0,-0.89584,8e-05,12.91217]
[1779343348832,29.98,77727.93,0.0,-0.89587,8e-05,12.90948]
[1779343353867,29.98,77728.2,0.0,-0.89587,8e-05,12.9081]
[1779343358902,29.98,77727.62,0.0,-0.89591,8e-05,12.90394]
[1779343363938,29.98,77739.14,0.0,-0.89493,8e-05,12.99408]
[1779343364943,29.98,77741.61,0.0,-0.89472,9e-05,13.01361]
[1779343369978,29.98,77737.87,0.0,-0.89502,8e-05,12.98616]
[1779343375014,29.98,77737.72,0.0,-0.89501,8e-05,12.98671]
[1779343380051,29.99,77742.44,0.0,-0.89459,9e-05,13.02499]
[1779343385084,29.99,77748.23,0.0,-0.89408,9e-05,13.07144]
[1779343387098,29.99,77752.32,0.0,-0.89373,9e-05,13.10368]
[1779343391873,29.99,77755.53,0.0,-0.89344,9e-05,13.12934]
[1779343392023,29.99,77755.53,0.0,-0.89344,9e-05,13.12934]
[1779343392133,29.99,77756.31,0.0,-0.89338,9e-05,13.13556]
[1779343396161,29.99,77764.73,0.0,-0.89265,9e-05,13.20176]
[1779343397450,29.99,77766.73,0.0,-0.89247,9e-05,13.21742]
[1779343399581,29.99,77766.59,0.0,-0.89249,9e-05,13.21632]
[1779343403181,29.99,77767.29,0.0,-0.89243,9e-05,13.22177]
[1779343403201,29.99,77767.29,0.0,-0.89243,9e-05,13.22175]
[1779343403269,29.99,77767.29,0.0,-0.89243,9e-05,13.22175]
[1779343409253,29.99,77765.96,0.0,-0.89254,9e-05,13.21129]
[1779343416302,29.99,77765.04,0.0,-0.89265,9e-05,13.20018]
[1779343421337,29.99,77766.81,0.0,-0.89249,9e-05,13.21466]
[1779343425728,29.99,77766.31,0.0,-0.89253,9e-05,13.21118]
[1779343425769,29.99,77766.31,0.0,-0.89253,9e-05,13.21118]
[1779343429053,29.99,77766.9,0.0,-0.89247,9e-05,13.21621]
[1779343429119,29.99,77766.44,0.0,-0.89251,9e-05,13.21268]
[1779343429269,29.99,77766.44,0.0,-0.89251,9e-05,13.21268]
[1779343433380,29.99,77771.84,0.0,-0.89205,9e-05,13.2546]
[1779343434920,29.99,77776.53,0.0,-0.89165,9e-05,13.29088]
[1779343435525,29.99,77776.53,0.0,-0.89165,9e-05,13.29088]
[1779343438416,29.99,77782.18,0.0,-0.89116,9e-05,13.3347]
[1779343438519,29.99,77782.18,0.0,-0.89116,9e-05,13.3347]
[1779343438620,29.99,77781.38,0.0,-0.89123,9e-05,13.32819]
[1779343443493,29.99,77775.84,0.0,-0.89172,9e-05,13.28374]
[1779343445761,29.99,77775.05,0.0,-0.8918,9e-05,13.2774]
[1779343445769,29.99,77775.05,0.0,-0.8918,9e-05,13.2774]
[1779343445862,29.99,77769.92,0.0,-0.89224,9e-05,13.23722]
[1779343450832,29.99,77770.12,0.0,-0.89223,9e-05,13.23854]
[1779343451023,29.99,77770.12,0.0,-0.89223,9e-05,13.23854]
[1779343451032,29.99,77769.63,0.0,-0.89227,9e-05,13.23453]
[1779343451284,29.99,77769.63,0.0,-0.89227,9e-05,13.23453]
[1779343451519,29.99,77769.63,0.0,-0.89227,9e-05,13.23453]
[1779343456585,29.99,77770.38,0.0,-0.89221,9e-05,13.24001]
[1779343457622,29.99,77770.38,0.0,-0.89221,9e-05,13.24001]
[1779343457769,29.99,77770.38,0.0,-0.89221,9e-05,13.24001]
[1779343457896,29.99,77770.38,0.0,-0.89221,9e-05,13.24001]
[1779343458022,29.99,77770.38,0.0,-0.89221,9e-05,13.24001]
[1779343458121,29.99,77770.38,0.0,-0.89221,9e-05,13.23985]
[1779343463633,29.99,77770.02,0.0,-0.89225,9e-05,13.23667]
[1779343468668,29.99,77770.39,0.0,-0.89222,9e-05,13.23922]
[1779343473906,29.99,77770.71,0.0,-0.89222,9e-05,13.23761]
[1779343474030,29.99,77770.71,0.0,-0.89222,9e-05,13.23761]
[1779343474223,29.99,77770.71,0.0,-0.89222,9e-05,13.23761]
[1779343474272,29.99,77770.71,0.0,-0.89222,9e-05,13.23761]
[1779343474270,29.99,77770.71,0.0,-0.89222,9e-05,13.23747]
[1779343481760,29.99,77770.53,0.0,-0.89224,9e-05,13.23567]
[1779343487141,29.99,77770.57,0.0,-0.89224,9e-05,13.23581]
[1779343487270,29.99,77770.57,0.0,-0.89224,9e-05,13.23581]
[1779343487178,29.99,77771.05,0.0,-0.8922,9e-05,13.23947]
[1779343487463,29.99,77771.05,0.0,-0.8922,9e-05,13.23947]
[1779343487522,29.99,77771.05,0.0,-0.8922,9e-05,13.23947]
[1779343490927,29.99,77771.38,0.0,-0.89217,9e-05,13.24196]
[1779343491024,29.99,77771.38,0.0,-0.89217,9e-05,13.24196]
[1779343491082,29.99,77772.17,0.0,-0.8921,9e-05,13.24804]
[1779343492872,29.99,77772.2,0.0,-0.8921,9e-05,13.24827]
[1779343493019,29.99,77772.2,0.0,-0.8921,9e-05,13.24827]
[1779343498879,29.99,77768.25,0.0,-0.89245,9e-05,13.21709]
[1779343503917,29.98,77768.71,0.0,-0.89241,9e-05,13.22057]
[1779343508675,29.99,77770.83,0.0,-0.89222,9e-05,13.23744]
[1779343508771,29.99,77770.83,0.0,-0.89222,9e-05,13.23744]
[1779343508975,29.99,77770.83,0.0,-0.89222,9e-05,13.23744]
[1779343509022,29.99,77770.83,0.0,-0.89222,9e-05,13.23744]
[1779343509077,29.99,77770.36,0.0,-0.89226,9e-05,13.2339]
[1779343514994,29.99,77774.26,0.0,-0.89191,9e-05,13.2653]
[1779343516284,29.99,77774.26,0.0,-0.89191,9e-05,13.2653]
[1779343516521,29.99,77776.16,0.0,-0.89175,9e-05,13.28027]
[1779343516568,29.99,77776.16,0.0,-0.89175,9e-05,13.28027]
[1779343516772,29.99,77776.16,0.0,-0.89175,9e-05,13.28027]
[1779343517008,29.99,77776.32,0.0,-0.89173,9e-05,13.28161]
[1779343522043,29.99,77776.26,0.0,-0.89173,9e-05,13.28154]
[1779343523733,29.99,77776.34,0.0,-0.89173,9e-05,13.28225]
[1779343523772,29.99,77776.34,0.0,-0.89173,9e-05,13.28225]
[1779343524278,29.99,77776.34,0.0,-0.89173,9e-05,13.28225]
[1779343524057,29.99,77773.65,0.0,-0.89196,9e-05,13.26128]
[1779343524519,29.99,77773.65,0.0,-0.89196,9e-05,13.26128]
[1779343530099,29.99,77774.9,0.0,-0.89184,9e-05,13.27158]
[1779343530842,29.99,77774.9,0.0,-0.89184,9e-05,13.27158]
[1779343531022,29.99,77774.9,0.0,-0.89184,9e-05,13.27158]
[1779343531190,29.99,77774.9,0.0,-0.89184,9e-05,13.27158]
[1779343531271,29.99,77774.9,0.0,-0.89184,9e-05,13.27158]
[1779343531291,29.99,77774.98,0.0,-0.89186,9e-05,13.2683]
[1779343535801,29.99,77774.26,0.0,-0.89193,9e-05,13.26236]
[1779343536024,29.99,77774.26,0.0,-0.89193,9e-05,13.26236]
[1779343536092,29.99,77774.26,0.0,-0.89193,9e-05,13.26236]
[1779343536272,29.99,77774.26,0.0,-0.89193,9e-05,13.26236]
[1779343536298,29.99,77774.86,0.0,-0.89188,9e-05,13.26699]
[1779343542185,29.99,77775.43,0.0,-0.89183,9e-05,13.271]
[1779343542627,29.99,77775.43,0.0,-0.89183,9e-05,13.271]
[1779343542770,29.99,77775.43,0.0,-0.89183,9e-05,13.271]
[1779343548227,29.99,77774.73,0.0,-0.8919,9e-05,13.26509]
[1779343551248,29.99,77782.28,0.0,-0.89125,9e-05,13.32405]
[1779343551698,29.99,77782.28,0.0,-0.89125,9e-05,13.32405]
[1779343551772,29.99,77782.28,0.0,-0.89125,9e-05,13.32405]
[1779343552208,29.99,77782.28,0.0,-0.89125,9e-05,13.32405]
[1779343552274,29.99,77782.28,0.0,-0.89125,9e-05,13.32405]
[1779343552362,29.99,77784.08,0.0,-0.89109,9e-05,13.33802]
[1779343556283,29.99,77788.3,0.0,-0.89073,9e-05,13.37043]
[1779343556735,29.99,77788.3,0.0,-0.89073,9e-05,13.37043]
[1779343556771,29.99,77788.3,0.0,-0.89073,9e-05,13.37043]
[1779343557290,29.98,77789.65,0.0,-0.89062,9e-05,13.38081]
[1779343557444,29.98,77789.65,0.0,-0.89062,9e-05,13.38081]
[1779343557534,29.98,77789.65,0.0,-0.89062,9e-05,13.38081]
[1779343561121,29.98,77793.35,0.0,-0.89029,9e-05,13.40969]
[1779343561318,29.98,77797.29,0.0,-0.88995,9e-05,13.44059]
[1779343566070,29.98,77800.39,0.0,-0.88968,9e-05,13.46443]
[1779343566270,29.98,77800.39,0.0,-0.88968,9e-05,13.46443]
[1779343566353,29.98,77800.55,0.0,-0.88967,9e-05,13.46555]
[1779343566494,29.98,77800.55,0.0,-0.88967,9e-05,13.46555]
[1779343566521,29.98,77800.55,0.0,-0.88967,9e-05,13.46555]
[1779343572395,29.98,77800.96,0.0,-0.88964,9e-05,13.46794]
[1779343576631,29.98,77801.4,0.0,-0.88961,9e-05,13.47097]
[1779343576768,29.98,77801.4,0.0,-0.88961,9e-05,13.47097]
[1779343577251,29.98,77801.4,0.0,-0.88961,9e-05,13.47097]
[1779343577270,29.98,77801.4,0.0,-0.88961,9e-05,13.47097]
[1779343577352,29.98,77800.11,0.0,-0.88973,9e-05,13.46054]
[1779343582465,29.98,77800.3,0.0,-0.88972,9e-05,13.4614]
[1779343587500,29.98,77798.98,0.0,-0.88984,9e-05,13.45038]
[1779343590363,29.98,77799.03,0.0,-0.88984,9e-05,13.45065]
[1779343590370,29.98,77798.51,0.0,-0.88989,9e-05,13.44632]
[1779343590518,29.98,77798.51,0.0,-0.88989,9e-05,13.44632]
[1779343590836,29.98,77798.51,0.0,-0.88989,9e-05,13.44632]
[1779343591022,29.98,77798.51,0.0,-0.88989,9e-05,13.44632]
[1779343591092,29.98,77799.21,0.0,-0.88985,9e-05,13.44785]
[1779343597571,29.98,77798.68,0.0,-0.88991,9e-05,13.44293]
[1779343599039,29.98,77798.68,0.0,-0.88991,9e-05,13.44293]
[1779343599270,29.98,77798.68,0.0,-0.88991,9e-05,13.44293]
[1779343599372,29.98,77798.11,0.0,-0.88996,9e-05,13.4382]
[1779343599640,29.98,77798.11,0.0,-0.88996,9e-05,13.4382]
[1779343599770,29.98,77798.11,0.0,-0.88996,9e-05,13.4382]
[1779343605628,29.98,77797.35,0.0,-0.89003,9e-05,13.43166]
[1779343610364,29.98,77796.73,0.0,-0.89009,9e-05,13.42654]
[1779343610522,29.98,77796.88,0.0,-0.89008,9e-05,13.42764]
[1779343611561,29.98,77796.61,0.0,-0.8901,9e-05,13.42545]
[1779343611770,29.98,77796.61,0.0,-0.8901,9e-05,13.42545]
[1779343611835,29.98,77795.09,0.0,-0.89024,9e-05,13.41343]
[1779343615573,29.98,77793.84,0.0,-0.89035,9e-05,13.40349]
[1779343615774,29.98,77793.84,0.0,-0.89035,9e-05,13.40349]
[1779343619936,29.97,77791.48,0.0,-0.89056,9e-05,13.38435]
[1779343620029,29.97,77791.48,0.0,-0.89056,9e-05,13.38435]
[1779343620224,29.97,77791.48,0.0,-0.89056,9e-05,13.38435]
[1779343620271,29.97,77791.48,0.0,-0.89056,9e-05,13.38435]
[1779343620325,29.97,77791.78,0.0,-0.89054,9e-05,13.38634]
[1779343622746,29.97,77783.51,0.0,-0.89127,9e-05,13.32106]
[1779343624441,29.97,77783.51,0.0,-0.89127,9e-05,13.32106]
[1779343623752,29.97,77775.6,0.0,-0.89195,9e-05,13.25897]
[1779343624528,29.97,77775.6,0.0,-0.89195,9e-05,13.25897]
[1779343625330,29.97,77775.6,0.0,-0.89195,9e-05,13.25897]
[1779343625371,29.97,77774.82,0.0,-0.89202,9e-05,13.25288]
[1779343625522,29.97,77774.82,0.0,-0.89202,9e-05,13.25288]
[1779343630675,29.97,77772.09,0.0,-0.89226,9e-05,13.23156]
[1779343630770,29.97,77772.09,0.0,-0.89226,9e-05,13.23156]
[1779343630860,29.97,77770.7,0.0,-0.89238,9e-05,13.22033]
[1779343631461,29.97,77770.7,0.0,-0.89238,9e-05,13.22033]
[1779343631526,29.97,77770.7,0.0,-0.89238,9e-05,13.22033]
[1779343636954,29.97,77770.26,0.0,-0.89242,9e-05,13.21676]
[1779343637021,29.97,77770.26,0.0,-0.89242,9e-05,13.21676]
[1779343639412,29.97,77770.72,0.0,-0.89238,9e-05,13.22045]
[1779343639518,29.97,77770.61,0.0,-0.89239,9e-05,13.21963]
[1779343639865,29.97,77769.86,0.0,-0.89245,9e-05,13.21381]
[1779343644900,29.97,77769.47,0.0,-0.89248,9e-05,13.21098]
[1779343647029,29.97,77769.8,0.0,-0.89246,9e-05,13.2136]
[1779343648230,29.97,77771.45,0.0,-0.89231,9e-05,13.22659]
[1779343648271,29.97,77771.45,0.0,-0.89231,9e-05,13.22659]
[1779343653165,29.97,77770.67,0.0,-0.89241,9e-05,13.21672]
[1779343653270,29.97,77770.67,0.0,-0.89241,9e-05,13.21672]
[1779343658998,29.97,77768.64,0.0,-0.89258,9e-05,13.20107]
[1779343661364,29.97,77768.33,0.0,-0.8926,9e-05,13.19869]
[1779343661535,29.97,77768.14,0.0,-0.89262,9e-05,13.19729]
[1779343667058,29.97,77767.6,0.0,-0.89266,9e-05,13.19333]
[1779343669072,29.97,77760.12,0.0,-0.89331,9e-05,13.13464]
[1779343669701,29.97,77760.12,0.0,-0.89331,9e-05,13.13464]
[1779343669770,29.97,77760.12,0.0,-0.89331,9e-05,13.13464]
[1779343671088,29.97,77752.48,0.0,-0.89397,9e-05,13.07459]
[1779343672095,29.97,77748.23,0.0,-0.89434,9e-05,13.04133]
[1779343674109,29.97,77745.57,0.0,-0.89457,9e-05,13.02044]
[1779343674533,29.97,77745.57,0.0,-0.89457,9e-05,13.02044]
[1779343674770,29.97,77745.57,0.0,-0.89457,9e-05,13.02044]
[1779343677154,29.97,77743.35,0.0,-0.89476,9e-05,13.00305]
[1779343677356,29.97,77740.41,0.0,-0.89501,8e-05,12.98014]
[1779343677639,29.97,77740.41,0.0,-0.89501,8e-05,12.98014]
[1779343677775,29.97,77740.41,0.0,-0.89501,8e-05,12.98014]
[1779343679519,29.97,77740.92,0.0,-0.89496,9e-05,12.98407]
[1779343681159,29.97,77741.12,0.0,-0.89495,9e-05,12.98558]
[1779343686198,29.97,77741.13,0.0,-0.89495,9e-05,12.98552]
[1779343690404,29.97,77739.53,0.0,-0.89508,8e-05,12.973]
[1779343690520,29.97,77739.86,0.0,-0.89506,8e-05,12.97555]
[1779343691840,29.97,77739.38,0.0,-0.8951,8e-05,12.9718]
[1779343692018,29.97,77739.38,0.0,-0.8951,8e-05,12.9718]
[1779343692240,29.97,77739.19,0.0,-0.89511,8e-05,12.97031]
[1779343697275,29.97,77736.11,0.0,-0.89538,8e-05,12.94633]
[1779343698397,29.97,77736.11,0.0,-0.89538,8e-05,12.94633]
[1779343698522,29.97,77736.11,0.0,-0.89538,8e-05,12.94633]
[1779343703317,29.97,77716.81,0.0,-0.897,8e-05,12.79695]
[1779343704405,29.97,77716.81,0.0,-0.897,8e-05,12.79695]
[1779343704520,29.97,77716.81,0.0,-0.897,8e-05,12.79695]
[1779343704502,29.97,77717.19,0.0,-0.89697,8e-05,12.80011]
[1779343706210,29.97,77717.81,0.0,-0.89691,8e-05,12.80512]
[1779343706245,29.97,77717.81,0.0,-0.89691,8e-05,12.80512]
[1779343706391,29.97,77719.36,0.0,-0.89678,8e-05,12.81731]
[1779343707346,29.97,77713.73,0.0,-0.89725,8e-05,12.77398]
[1779343709360,29.97,77705.76,0.0,-0.89791,8e-05,12.713]
[1779343710367,29.97,77689.85,0.0,-0.89923,8e-05,12.59088]
[1779343711374,29.98,77690.95,0.0,-0.89915,8e-05,12.59605]
[1779343712753,29.98,77691.16,0.0,-0.89913,8e-05,12.59817]
[1779343713486,29.98,77691.16,0.0,-0.89913,8e-05,12.59817]
[1779343716408,29.98,77685.67,0.0,-0.89956,8e-05,12.55806]
[1779343721293,29.98,77684.37,0.0,-0.89964,8e-05,12.5504]
[1779343721525,29.98,77684.37,0.0,-0.89964,8e-05,12.5504]
[1779343724571,29.99,77684.08,0.0,-0.89964,8e-05,12.55061]
[1779343724767,29.99,77684.08,0.0,-0.89964,8e-05,12.55061]
[1779343725477,29.99,77685.06,0.0,-0.89955,8e-05,12.55862]
[1779343730512,29.99,77684.55,0.0,-0.89957,8e-05,12.55724]
[1779343735188,29.99,77683.29,0.0,-0.89965,8e-05,12.54962]
[1779343735270,29.99,77683.29,0.0,-0.89965,8e-05,12.54962]
[1779343739243,30.0,77683.64,0.0,-0.89961,8e-05,12.55367]
[1779343739269,30.0,77683.64,0.0,-0.89961,8e-05,12.55367]
[1779343741523,30.0,77690.22,0.0,-0.89905,8e-05,12.60505]
[1779343740582,30.0,77694.61,0.0,-0.89869,8e-05,12.63916]
[1779343741768,30.0,77694.61,0.0,-0.89869,8e-05,12.63916]
[1779343742072,30.0,77694.61,0.0,-0.89869,8e-05,12.63916]
[1779343742140,30.0,77694.52,0.0,-0.89869,8e-05,12.63914]
[1779343747303,30.0,77693.64,0.0,-0.89875,8e-05,12.63336]
[1779343751170,30.0,77690.99,0.0,-0.89896,8e-05,12.61399]
[1779343751269,30.0,77690.99,0.0,-0.89896,8e-05,12.61399]
[1779343752837,30.0,77683.64,0.0,-0.89955,8e-05,12.55862]
[1779343753018,30.0,77683.64,0.0,-0.89955,8e-05,12.55862]
[1779343753120,30.0,77682.38,0.0,-0.89965,8e-05,12.54937]
[1779343757198,30.0,77682.41,0.0,-0.89963,8e-05,12.55087]
[1779343757268,30.0,77682.41,0.0,-0.89963,8e-05,12.55087]
[1779343761562,30.01,77677.58,0.0,-0.90001,8e-05,12.51573]
[1779343761771,30.01,77676.54,0.0,-0.90009,8e-05,12.50827]
[1779343762178,30.01,77676.54,0.0,-0.90009,8e-05,12.50827]
[1779343762269,30.01,77676.54,0.0,-0.90009,8e-05,12.50827]
[1779343762330,30.01,77674.9,0.0,-0.90021,8e-05,12.49675]
[1779343766145,30.01,77673.92,0.0,-0.90028,8e-05,12.49032]
[1779343766272,30.01,77673.92,0.0,-0.90028,8e-05,12.49032]
[1779343770648,30.02,77673.74,0.0,-0.90027,8e-05,12.49171]
[1779343770770,30.02,77673.74,0.0,-0.90027,8e-05,12.49171]
[1779343771184,30.02,77673.74,0.0,-0.90027,8e-05,12.49171]
[1779343771269,30.02,77673.74,0.0,-0.90027,8e-05,12.49171]
[1779343771286,30.02,77674.08,0.0,-0.90025,8e-05,12.49164]
[1779343776834,30.02,77671.6,0.0,-0.90042,8e-05,12.47553]
[1779343777941,30.02,77671.6,0.0,-0.90042,8e-05,12.47553]
[1779343778019,30.02,77671.6,0.0,-0.90042,8e-05,12.47553]
[1779343779729,30.02,77668.32,0.0,-0.90068,8e-05,12.45168]
[1779343779770,30.02,77668.32,0.0,-0.90068,8e-05,12.45168]
[1779343779856,30.02,77667.25,0.0,-0.90076,8e-05,12.44414]
[1779343781870,30.03,77662.8,0.0,-0.90111,8e-05,12.41148]
[1779343786905,30.03,77661.61,0.0,-0.90117,8e-05,12.40587]
[1779343789129,30.03,77663.18,0.0,-0.90103,8e-05,12.41851]
[1779343792482,30.03,77666.84,0.0,-0.90071,8e-05,12.44829]
[1779343792519,30.03,77666.84,0.0,-0.90071,8e-05,12.44829]
[1779343792584,30.04,77668.86,0.0,-0.90054,8e-05,12.46487]
[1779343797987,30.04,77668.45,0.0,-0.90054,8e-05,12.4646]
[1779343803022,30.04,77670.38,0.0,-0.90035,8e-05,12.48219]
[1779343804850,30.04,77670.78,0.0,-0.90031,8e-05,12.4858]
[1779343806043,30.05,77679.15,0.0,-0.89961,8e-05,12.55087]
[1779343807519,30.05,77679.15,0.0,-0.89961,8e-05,12.55087]
[1779343807568,30.05,77682.32,0.0,-0.89934,8e-05,12.57602]
[1779343808886,30.05,77682.19,0.0,-0.89935,8e-05,12.57502]
[1779343809018,30.05,77682.19,0.0,-0.89935,8e-05,12.57502]
[1779343809066,30.05,77683.62,0.0,-0.89923,8e-05,12.58639]
[1779343814101,30.05,77692.04,0.0,-0.89852,8e-05,12.65294]
[1779343818129,30.05,77694.94,0.0,-0.89826,8e-05,12.67635]
[1779343820733,30.05,77692.08,0.0,-0.89849,8e-05,12.65486]
[1779343820773,30.05,77692.08,0.0,-0.89849,8e-05,12.65486]
[1779343826185,30.06,77692.88,0.0,-0.89841,8e-05,12.66256]
[1779343830213,30.06,77687.69,0.0,-0.89883,8e-05,12.62365]
[1779343832130,30.06,77686.29,0.0,-0.89897,8e-05,12.60934]
[1779343832236,30.06,77686.29,0.0,-0.89897,8e-05,12.60934]
[1779343832271,30.06,77686.29,0.0,-0.89897,8e-05,12.60934]
[1779343832337,30.06,77686.43,0.0,-0.89895,8e-05,12.61098]
[1779343836349,30.06,77689.59,0.0,-0.89868,8e-05,12.63606]
[1779343836400,30.06,77689.59,0.0,-0.89868,8e-05,12.63606]
[1779343836520,30.06,77689.59,0.0,-0.89868,8e-05,12.63606]
[1779343836620,30.06,77687.49,0.0,-0.89885,8e-05,12.62021]
[1779343842297,30.06,77686.1,0.0,-0.89895,8e-05,12.61142]
[1779343844335,30.06,77685.93,0.0,-0.89896,8e-05,12.61043]
[1779343844338,30.06,77685.93,0.0,-0.89896,8e-05,12.61043]
[1779343844521,30.06,77685.93,0.0,-0.89896,8e-05,12.61043]
[1779343844623,30.06,77687.48,0.0,-0.89882,8e-05,12.62264]
[1779343849346,30.06,77682.6,0.0,-0.89921,8e-05,12.5868]
[1779343851255,30.07,77682.57,0.0,-0.89921,8e-05,12.58692]
[1779343851273,30.07,77682.57,0.0,-0.89921,8e-05,12.58692]
[1779343851309,30.07,77682.57,0.0,-0.89921,8e-05,12.58692]
[1779343851519,30.07,77682.57,0.0,-0.89921,8e-05,12.58692]
[1779343851622,30.07,77682.24,0.0,-0.89923,8e-05,12.58475]
[1779343855388,30.07,77688.37,0.0,-0.89871,8e-05,12.63311]
[1779343856292,30.07,77688.37,0.0,-0.89871,8e-05,12.63311]
[1779343856519,30.07,77688.37,0.0,-0.89871,8e-05,12.63311]
[1779343864451,30.07,77691.19,0.0,-0.89846,8e-05,12.65675]
[1779343867709,30.07,77691.29,0.0,-0.89844,8e-05,12.65789]
[1779343867773,30.07,77691.16,0.0,-0.89845,8e-05,12.65707]
[1779343867878,30.07,77691.16,0.0,-0.89845,8e-05,12.65707]
[1779343868018,30.07,77691.16,0.0,-0.89845,8e-05,12.65707]
[1779343868479,30.07,77690.43,0.0,-0.89851,8e-05,12.65164]
[1779343873517,30.07,77690.55,0.0,-0.89849,8e-05,12.65343]
[1779343878552,30.07,77694.03,0.0,-0.89819,8e-05,12.68092]
[1779343880566,30.07,77698.83,0.0,-0.89779,8e-05,12.71799]
[1779343881605,30.07,77698.83,0.0,-0.89779,8e-05,12.71799]
[1779343881776,30.07,77701.54,0.0,-0.89757,8e-05,12.73887]
[1779343887638,30.07,77702.22,0.0,-0.89751,8e-05,12.74411]
[1779343887763,30.07,77702.22,0.0,-0.89751,8e-05,12.74413]
[1779343887771,30.07,77702.22,0.0,-0.89751,8e-05,12.74413]
[1779343888623,30.07,77702.28,0.0,-0.89751,8e-05,12.7446]
[1779343893657,30.07,77702.0,0.0,-0.89755,8e-05,12.73879]
[1779343898692,30.08,77702.49,0.0,-0.89751,8e-05,12.74281]
[1779343898902,30.08,77702.49,0.0,-0.89751,8e-05,12.74281]
[1779343898954,30.08,77702.49,0.0,-0.89751,8e-05,12.74281]
[1779343899021,30.08,77702.49,0.0,-0.89751,8e-05,12.74281]
[1779343899699,30.08,77703.73,0.0,-0.89741,8e-05,12.7524]
[1779343904734,30.08,77704.66,0.0,-0.89733,8e-05,12.75978]
[1779343910190,30.08,77704.69,0.0,-0.89732,8e-05,12.7602]
[1779343910197,30.08,77704.69,0.0,-0.89732,8e-05,12.7602]
[1779343910271,30.08,77704.69,0.0,-0.89732,8e-05,12.7602]
[1779343910372,30.08,77705.79,0.0,-0.89723,8e-05,12.76878]
[1779343916586,30.08,77708.07,0.0,-0.89704,8e-05,12.78652]
[1779343916723,30.08,77708.07,0.0,-0.89704,8e-05,12.78652]
[1779343916772,30.08,77709.23,0.0,-0.89694,8e-05,12.79552]
[1779343916819,30.08,77708.41,0.0,-0.89701,8e-05,12.7892]
[1779343921854,30.08,77708.24,0.0,-0.89702,8e-05,12.78812]
[1779343926889,30.08,77708.64,0.0,-0.89698,8e-05,12.79148]
[1779343931316,30.08,77708.86,0.0,-0.89696,8e-05,12.79332]
[1779343931398,30.08,77708.86,0.0,-0.89696,8e-05,12.79332]
[1779343931523,30.08,77708.86,0.0,-0.89696,8e-05,12.79332]
[1779343931621,30.08,77708.89,0.0,-0.89696,8e-05,12.79363]
[1779343936959,30.08,77708.66,0.0,-0.89698,8e-05,12.79201]
[1779343941995,30.08,77709.11,0.0,-0.89694,8e-05,12.79562]
[1779343944649,30.08,77712.37,0.0,-0.89667,8e-05,12.82074]
[1779343944771,30.08,77712.37,0.0,-0.89667,8e-05,12.82074]
[1779343945049,30.08,77713.0,0.0,-0.89661,8e-05,12.82557]
[1779343945273,30.08,77713.0,0.0,-0.89661,8e-05,12.82557]
[1779343945373,30.08,77712.42,0.0,-0.89666,8e-05,12.82107]
[1779343951058,30.08,77713.13,0.0,-0.89663,8e-05,12.82258]
[1779343955086,30.08,77719.17,0.0,-0.89612,8e-05,12.86906]
[1779343956340,30.08,77719.17,0.0,-0.89612,8e-05,12.86906]
[1779343956540,30.08,77719.17,0.0,-0.89612,8e-05,12.86906]
[1779343963142,30.08,77722.97,0.0,-0.89582,8e-05,12.89727]
[1779343967374,30.08,77723.57,0.0,-0.89577,8e-05,12.90172]
[1779343967520,30.08,77723.57,0.0,-0.89577,8e-05,12.90172]
[1779343967781,30.08,77723.57,0.0,-0.89577,8e-05,12.90172]
[1779343968020,30.08,77723.4,0.0,-0.89578,8e-05,12.90078]
[1779343968176,30.08,77723.17,0.0,-0.8958,8e-05,12.899]
[1779343969520,30.08,77723.17,0.0,-0.8958,8e-05,12.899]
[1779343975238,30.08,77723.95,0.0,-0.89573,8e-05,12.90506]
[1779343980272,30.07,77723.72,0.0,-0.89577,8e-05,12.90207]
[1779343981280,30.07,77718.96,0.0,-0.89617,8e-05,12.86504]
[1779343983120,30.07,77716.81,0.0,-0.89635,8e-05,12.8482]
[1779343983273,30.07,77716.81,0.0,-0.89635,8e-05,12.8482]
[1779343983418,30.07,77716.81,0.0,-0.89635,8e-05,12.8482]
[1779343983525,30.07,77716.81,0.0,-0.89635,8e-05,12.8482]
[1779343983621,30.07,77715.73,0.0,-0.89645,8e-05,12.8395]
[1779343988328,30.07,77711.6,0.0,-0.8968,8e-05,12.80706]
[1779343996385,30.07,77711.49,0.0,-0.89682,8e-05,12.80521]
[1779343998399,30.07,77706.79,0.0,-0.89722,8e-05,12.76861]
[1779343999874,30.07,77704.57,0.0,-0.8974,8e-05,12.75143]
[1779344000022,30.07,77704.57,0.0,-0.8974,8e-05,12.75143]
[1779344002427,30.07,77698.05,0.0,-0.89795,8e-05,12.70115]
[1779344003434,30.07,77693.11,0.0,-0.89836,8e-05,12.66314]
[1779344004441,30.07,77684.08,0.0,-0.8991,8e-05,12.59395]
[1779344005447,30.07,77683.04,0.0,-0.89919,8e-05,12.58614]
[1779344006268,30.07,77683.04,0.0,-0.89919,8e-05,12.58614]
[1779344006522,30.07,77683.04,0.0,-0.89919,8e-05,12.58614]
[1779344006732,30.07,77683.04,0.0,-0.89919,8e-05,12.58614]
[1779344006775,30.07,77683.04,0.0,-0.89919,8e-05,12.58614]
[1779344006749,30.07,77681.86,0.0,-0.89928,8e-05,12.57727]
[1779344012497,30.07,77682.18,0.0,-0.89927,8e-05,12.57713]
[1779344015518,30.07,77687.67,0.0,-0.89881,8e-05,12.6198]
[1779344017988,30.07,77690.22,0.0,-0.8986,8e-05,12.63967]
[1779344018021,30.07,77690.22,0.0,-0.8986,8e-05,12.63967]
[1779344023574,30.07,77689.88,0.0,-0.89861,8e-05,12.63792]
[1779344029886,30.08,77688.8,0.0,-0.8987,8e-05,12.63023]
[1779344030021,30.08,77688.56,0.0,-0.89871,8e-05,12.62873]
[1779344030407,30.08,77688.56,0.0,-0.89871,8e-05,12.62873]
[1779344030521,30.08,77688.56,0.0,-0.89871,8e-05,12.62873]
[1779344030623,30.08,77688.23,0.0,-0.89874,8e-05,12.62638]
[1779344035658,30.08,77689.04,0.0,-0.89866,8e-05,12.63349]
[1779344036904,30.08,77689.41,0.0,-0.89863,8e-05,12.63651]
[1779344037022,30.08,77689.41,0.0,-0.89863,8e-05,12.63651]
[1779344038094,30.08,77689.14,0.0,-0.89865,8e-05,12.63462]
[1779344038267,30.08,77689.14,0.0,-0.89865,8e-05,12.63462]
[1779344038681,30.08,77688.89,0.0,-0.89867,8e-05,12.63288]
[1779344043716,30.08,77690.12,0.0,-0.89856,8e-05,12.64314]
[1779344048751,30.08,77690.95,0.0,-0.89848,8e-05,12.65011]
[1779344056419,30.08,77690.8,0.0,-0.89849,8e-05,12.64931]
[1779344056522,30.08,77690.8,0.0,-0.89849,8e-05,12.64931]
[1779344056753,30.08,77690.8,0.0,-0.89849,8e-05,12.64931]
[1779344056771,30.08,77690.8,0.0,-0.89849,8e-05,12.64931]
[1779344056857,30.08,77690.8,0.0,-0.89849,8e-05,12.64961]
[1779344062852,30.08,77690.77,0.0,-0.89849,8e-05,12.64967]
[1779344067887,30.08,77691.0,0.0,-0.89847,8e-05,12.65153]
[1779344075943,30.08,77690.8,0.0,-0.89851,8e-05,12.64624]
[1779344077957,30.08,77696.4,0.0,-0.89804,8e-05,12.68924]
[1779344078964,30.08,77702.17,0.0,-0.89756,8e-05,12.73355]
[1779344081499,30.08,77701.61,0.0,-0.89761,8e-05,12.72913]
[1779344081523,30.08,77701.61,0.0,-0.89761,8e-05,12.72913]
[1779344088027,30.08,77701.61,0.0,-0.89762,8e-05,12.72858]
[1779344089036,30.08,77695.99,0.0,-0.89809,8e-05,12.68537]
[1779344090768,30.08,77695.99,0.0,-0.89809,8e-05,12.68537]
[1779344091020,30.08,77695.38,0.0,-0.89814,8e-05,12.68078]
[1779344091267,30.08,77695.38,0.0,-0.89814,8e-05,12.68078]
[1779344091524,30.08,77695.38,0.0,-0.89814,8e-05,12.68078]
[1779344091617,30.08,77695.18,0.0,-0.89815,8e-05,12.67931]
[1779344097091,30.08,77694.69,0.0,-0.89819,8e-05,12.67595]
[1779344098566,30.08,77694.69,0.0,-0.89819,8e-05,12.67595]
[1779344098769,30.08,77694.69,0.0,-0.89819,8e-05,12.67595]
[1779344104142,30.08,77694.93,0.0,-0.89816,8e-05,12.67855]
[1779344107282,30.08,77697.33,0.0,-0.89796,8e-05,12.69722]
[1779344107521,30.08,77697.33,0.0,-0.89796,8e-05,12.69722]
[1779344107920,30.08,77697.33,0.0,-0.89796,8e-05,12.69722]
[1779344108024,30.08,77696.91,0.0,-0.89799,8e-05,12.69418]
[1779344108020,30.08,77696.91,0.0,-0.89799,8e-05,12.69418]
[1779344113204,30.08,77696.25,0.0,-0.89804,8e-05,12.68965]
[1779344115684,30.08,77696.2,0.0,-0.89804,8e-05,12.68939]
[1779344115770,30.08,77696.2,0.0,-0.89804,8e-05,12.68939]
[1779344118936,30.08,77697.83,0.0,-0.8979,8e-05,12.70227]
[1779344119020,30.09,77698.08,0.0,-0.89788,8e-05,12.70443]
[1779344119397,30.09,77698.08,0.0,-0.89788,8e-05,12.70443]
[1779344119525,30.09,77698.08,0.0,-0.89788,8e-05,12.70443]
[1779344119624,30.09,77698.97,0.0,-0.8978,8e-05,12.71137]
[1779344125289,30.09,77697.01,0.0,-0.89796,8e-05,12.69675]
[1779344126888,30.09,77697.01,0.0,-0.89796,8e-05,12.69675]
[1779344127022,30.09,77696.7,0.0,-0.89799,8e-05,12.69459]
[1779344132338,30.09,77697.38,0.0,-0.89795,8e-05,12.6966]
[1779344136888,30.09,77699.36,0.0,-0.89778,8e-05,12.71219]
[1779344137021,30.09,77699.68,0.0,-0.89775,8e-05,12.71486]
[1779344137370,30.09,77699.68,0.0,-0.89775,8e-05,12.71486]
[1779344137524,30.09,77699.68,0.0,-0.89775,8e-05,12.71486]
[1779344137547,30.09,77699.72,0.0,-0.89775,8e-05,12.71526]
[1779344145429,30.09,77699.03,0.0,-0.8978,8e-05,12.71062]
[1779344146112,30.09,77699.03,0.0,-0.8978,8e-05,12.71062]
[1779344146268,30.09,77699.03,0.0,-0.8978,8e-05,12.71062]
[1779344150942,30.09,77699.05,0.0,-0.89779,8e-05,12.71098]
[1779344151020,30.09,77695.67,0.0,-0.89807,8e-05,12.68547]
[1779344151268,30.09,77695.67,0.0,-0.89807,8e-05,12.68547]
[1779344151521,30.09,77695.67,0.0,-0.89807,8e-05,12.68547]
[1779344151529,30.09,77697.37,0.0,-0.89793,8e-05,12.69853]
[1779344153485,30.09,77702.08,0.0,-0.89753,8e-05,12.73503]
[1779344158551,30.09,77702.48,0.0,-0.8975,8e-05,12.73844]
[1779344162779,30.09,77702.22,0.0,-0.89752,8e-05,12.73659]
[1779344163020,30.09,77702.22,0.0,-0.89752,8e-05,12.73659]
[1779344165186,30.09,77700.45,0.0,-0.89766,8e-05,12.72308]
[1779344165269,30.09,77700.45,0.0,-0.89766,8e-05,12.72308]
[1779344165601,30.09,77700.16,0.0,-0.89769,8e-05,12.72088]
[1779344169703,30.09,77698.97,0.0,-0.89778,8e-05,12.71177]
[1779344169768,30.09,77698.97,0.0,-0.89778,8e-05,12.71177]
[1779344170636,30.09,77690.6,0.0,-0.89848,8e-05,12.6477]
[1779344172374,30.09,77688.93,0.0,-0.89861,8e-05,12.63503]
[1779344172520,30.09,77688.93,0.0,-0.89861,8e-05,12.63503]
[1779344172650,30.09,77687.55,0.0,-0.89873,8e-05,12.6246]
[1779344177684,30.09,77688.35,0.0,-0.89865,8e-05,12.63161]
[1779344182804,30.09,77688.42,0.0,-0.89864,8e-05,12.63283]
[1779344183535,30.09,77688.52,0.0,-0.89863,8e-05,12.63376]
[1779344188761,30.1,77689.81,0.0,-0.89851,8e-05,12.6446]
[1779344191371,30.1,77688.54,0.0,-0.89861,8e-05,12.63515]
[1779344191523,30.1,77688.54,0.0,-0.89861,8e-05,12.63515]
[1779344191783,30.1,77688.06,0.0,-0.89867,8e-05,12.62783]
[1779344192383,30.1,77688.06,0.0,-0.89867,8e-05,12.62783]
[1779344192517,30.1,77688.06,0.0,-0.89867,8e-05,12.62783]
[1779344199073,30.1,77686.63,0.0,-0.89878,8e-05,12.61786]
[1779344202115,30.1,77684.95,0.0,-0.89891,8e-05,12.60609]
[1779344202269,30.1,77684.95,0.0,-0.89891,8e-05,12.60609]
[1779344202577,30.1,77684.95,0.0,-0.89891,8e-05,12.60609]
[1779344202770,30.1,77684.95,0.0,-0.89891,8e-05,12.60609]
[1779344202861,30.1,77683.88,0.0,-0.89899,8e-05,12.59814]
[1779344207895,30.1,77686.71,0.0,-0.89875,8e-05,12.62107]
[1779344208610,30.1,77686.71,0.0,-0.89875,8e-05,12.62107]
[1779344208770,30.1,77686.71,0.0,-0.89875,8e-05,12.62107]
[1779344209028,30.1,77686.71,0.0,-0.89875,8e-05,12.62107]
[1779344208903,30.1,77687.57,0.0,-0.89867,8e-05,12.6279]
[1779344209268,30.1,77687.57,0.0,-0.89867,8e-05,12.6279]
[1779344212931,30.1,77679.42,0.0,-0.89933,8e-05,12.56642]
[1779344213445,30.1,77679.42,0.0,-0.89933,8e-05,12.56642]
[1779344213521,30.1,77679.42,0.0,-0.89933,8e-05,12.56642]
[1779344214062,30.1,77679.42,0.0,-0.89933,8e-05,12.56642]
[1779344213938,30.1,77677.48,0.0,-0.89949,8e-05,12.5519]
[1779344214276,30.1,77677.48,0.0,-0.89949,8e-05,12.5519]
[1779344219860,30.11,77677.97,0.0,-0.89943,8e-05,12.55733]
[1779344220022,30.11,77677.97,0.0,-0.89943,8e-05,12.55733]
[1779344219980,30.11,77676.0,0.0,-0.89959,8e-05,12.54261]
[1779344220809,30.11,77676.0,0.0,-0.89959,8e-05,12.54261]
[1779344221021,30.11,77676.0,0.0,-0.89959,8e-05,12.54261]
[1779344226022,30.11,77676.5,0.0,-0.89953,8e-05,12.54854]
[1779344226362,30.11,77676.5,0.0,-0.89953,8e-05,12.54854]
[1779344226517,30.11,77676.5,0.0,-0.89953,8e-05,12.54854]
[1779344226641,30.11,77676.5,0.0,-0.89953,8e-05,12.54854]
[1779344226769,30.11,77676.5,0.0,-0.89953,8e-05,12.54854]
[1779344227029,30.11,77674.58,0.0,-0.89968,8e-05,12.53422]
[1779344231690,30.11,77673.3,0.0,-0.89977,8e-05,12.52591]
[1779344231769,30.11,77673.3,0.0,-0.89977,8e-05,12.52591]
[1779344231948,30.11,77673.3,0.0,-0.89977,8e-05,12.52591]
[1779344232022,30.11,77673.3,0.0,-0.89977,8e-05,12.52591]
[1779344232064,30.11,77672.32,0.0,-0.89984,8e-05,12.51881]
[1779344237099,30.12,77673.17,0.0,-0.89975,8e-05,12.52728]
[1779344240371,30.12,77672.08,0.0,-0.89983,8e-05,12.51976]
[1779344240521,30.12,77672.08,0.0,-0.89983,8e-05,12.51976]
[1779344240856,30.12,77672.08,0.0,-0.89983,8e-05,12.51976]
[1779344241025,30.12,77672.08,0.0,-0.89983,8e-05,12.51976]
[1779344241113,30.12,77670.26,0.0,-0.89997,8e-05,12.50673]
[1779344248176,30.12,77666.99,0.0,-0.9002,8e-05,12.4851]
[1779344254218,30.13,77667.02,0.0,-0.9002,8e-05,12.48439]
[1779344259253,30.13,77662.3,0.0,-0.90055,8e-05,12.45092]
[1779344260332,30.13,77662.3,0.0,-0.90055,8e-05,12.45092]
[1779344260522,30.13,77662.3,0.0,-0.90055,8e-05,12.45092]
[1779344260901,30.13,77662.3,0.0,-0.90055,8e-05,12.45092]
[1779344261019,30.13,77662.3,0.0,-0.90055,8e-05,12.45092]
[1779344261120,30.13,77662.33,0.0,-0.90054,8e-05,12.45222]
[1779344268317,30.14,77662.42,0.0,-0.90049,8e-05,12.45664]
[1779344273352,30.14,77662.06,0.0,-0.90049,8e-05,12.45653]
[1779344278007,30.14,77662.06,0.0,-0.90049,8e-05,12.45653]
[1779344278019,30.14,77662.06,0.0,-0.90049,8e-05,12.45653]
[1779344278108,30.14,77659.78,0.0,-0.90065,8e-05,12.44181]
[1779344278542,30.14,77659.78,0.0,-0.90065,8e-05,12.44181]
[1779344278771,30.14,77659.78,0.0,-0.90065,8e-05,12.44181]
[1779344283846,30.15,77659.1,0.0,-0.90068,8e-05,12.43868]
[1779344284022,30.15,77659.1,0.0,-0.90068,8e-05,12.43868]
[1779344285411,30.15,77658.75,0.0,-0.9007,8e-05,12.43703]
[1779344285523,30.15,77658.75,0.0,-0.9007,8e-05,12.43703]
[1779344285624,30.15,77658.38,0.0,-0.90072,8e-05,12.43472]
[1779344287451,30.15,77652.03,0.0,-0.90123,8e-05,12.38747]
[1779344288458,30.15,77647.58,0.0,-0.90158,8e-05,12.35427]
[1779344289304,30.15,77647.58,0.0,-0.90158,8e-05,12.35427]
[1779344289534,30.15,77647.58,0.0,-0.90158,8e-05,12.35427]
[1779344292485,30.16,77652.25,0.0,-0.90118,8e-05,12.39215]
[1779344293341,30.16,77652.25,0.0,-0.90118,8e-05,12.39215]
[1779344293521,30.16,77652.25,0.0,-0.90118,8e-05,12.39215]
[1779344293840,30.16,77652.25,0.0,-0.90118,8e-05,12.39215]
[1779344294019,30.16,77652.25,0.0,-0.90118,8e-05,12.39215]
[1779344294108,30.16,77652.88,0.0,-0.90112,8e-05,12.39802]
[1779344299807,30.16,77653.68,0.0,-0.90103,8e-05,12.40626]
[1779344300020,30.16,77653.68,0.0,-0.90103,8e-05,12.40626]
[1779344300172,30.16,77653.68,0.0,-0.90103,8e-05,12.40626]
[1779344300035,30.16,77654.22,0.0,-0.90097,8e-05,12.41139]
[1779344300269,30.16,77654.22,0.0,-0.90097,8e-05,12.41139]
[1779344304807,30.16,77652.8,0.0,-0.90107,8e-05,12.40215]
[1779344305023,30.16,77652.8,0.0,-0.90107,8e-05,12.40215]
[1779344308978,30.17,77652.73,0.0,-0.90105,8e-05,12.40368]
[1779344309018,30.17,77652.73,0.0,-0.90105,8e-05,12.40368]
[1779344309119,30.17,77652.41,0.0,-0.90107,8e-05,12.40229]
[1779344310293,30.17,77654.5,0.0,-0.9009,8e-05,12.41816]
[1779344310522,30.17,77654.5,0.0,-0.9009,8e-05,12.41816]
[1779344315647,30.17,77655.92,0.0,-0.90078,8e-05,12.42811]
[1779344320682,30.18,77656.33,0.0,-0.90072,8e-05,12.43354]
[1779344327062,30.18,77656.33,0.0,-0.90072,8e-05,12.43354]
[1779344330928,30.18,77656.29,0.0,-0.90067,8e-05,12.43764]
[1779344331031,30.18,77656.29,0.0,-0.90067,8e-05,12.43764]
[1779344331133,30.18,77656.2,0.0,-0.90068,8e-05,12.43738]
[1779344331716,30.18,77656.2,0.0,-0.90068,8e-05,12.43738]
[1779344331772,30.18,77656.2,0.0,-0.90068,8e-05,12.43738]
[1779344337662,30.19,77656.88,0.0,-0.90059,8e-05,12.44504]
[1779344337777,30.19,77656.88,0.0,-0.90059,8e-05,12.44504]
[1779344340915,30.19,77657.13,0.0,-0.90056,8e-05,12.44773]
[1779344341021,30.19,77657.13,0.0,-0.90056,8e-05,12.44773]
[1779344341123,30.19,77656.85,0.0,-0.90058,8e-05,12.44639]
[1779344346864,30.19,77658.6,0.0,-0.90041,8e-05,12.46186]
[1779344347989,30.19,77658.6,0.0,-0.90041,8e-05,12.46186]
[1779344348024,30.19,77658.6,0.0,-0.90041,8e-05,12.46186]
[1779344355927,30.2,77662.84,0.0,-0.90004,8e-05,12.49704]
[1779344359587,30.2,77663.73,0.0,-0.89995,8e-05,12.50478]
[1779344359770,30.2,77663.73,0.0,-0.89995,8e-05,12.50478]
[1779344359955,30.2,77663.39,0.0,-0.89998,8e-05,12.50252]
[1779344360962,30.2,77659.64,0.0,-0.90028,8e-05,12.47433]
[1779344361506,30.2,77659.64,0.0,-0.90028,8e-05,12.47433]
[1779344361521,30.2,77659.64,0.0,-0.90028,8e-05,12.47433]
[1779344367234,30.2,77659.21,0.0,-0.90029,8e-05,12.47297]
[1779344367270,30.2,77659.56,0.0,-0.90026,8e-05,12.476]
[1779344371031,30.2,77662.32,0.0,-0.90004,8e-05,12.49466]
[1779344371329,30.2,77662.32,0.0,-0.90004,8e-05,12.49466]
[1779344371521,30.2,77662.32,0.0,-0.90004,8e-05,12.49466]
[1779344371941,30.2,77662.32,0.0,-0.90004,8e-05,12.49466]
[1779344372019,30.2,77662.32,0.0,-0.90004,8e-05,12.49466]
[1779344372039,30.2,77662.87,0.0,-0.9,8e-05,12.49918]
[1779344377074,30.21,77663.47,0.0,-0.89993,8e-05,12.50534]
[1779344379186,30.21,77663.47,0.0,-0.89993,8e-05,12.50534]
[1779344379270,30.21,77662.44,0.0,-0.90001,8e-05,12.49816]
[1779344379957,30.21,77662.44,0.0,-0.90001,8e-05,12.49816]
[1779344380028,30.21,77662.44,0.0,-0.90001,8e-05,12.49816]
[1779344380095,30.21,77663.03,0.0,-0.89995,8e-05,12.50298]
[1779344385130,30.21,77662.16,0.0,-0.90001,8e-05,12.49811]
[1779344388927,30.21,77662.27,0.0,-0.89999,8e-05,12.49966]
[1779344389019,30.21,77662.27,0.0,-0.89999,8e-05,12.49966]
[1779344389158,30.21,77661.86,0.0,-0.90002,8e-05,12.49727]
[1779344389664,30.21,77661.86,0.0,-0.90002,8e-05,12.49727]
[1779344389769,30.21,77661.86,0.0,-0.90002,8e-05,12.49727]
[1779344395200,30.22,77662.7,0.0,-0.89992,8e-05,12.50586]
[1779344395327,30.22,77662.7,0.0,-0.89992,8e-05,12.50586]
[1779344395523,30.22,77662.7,0.0,-0.89992,8e-05,12.50586]
[1779344400265,30.22,77662.24,0.0,-0.89994,8e-05,12.50382]
[1779344400524,30.22,77662.62,0.0,-0.89991,8e-05,12.50709]
[1779344401521,30.22,77662.62,0.0,-0.89991,8e-05,12.50709]
[1779344402249,30.22,77662.74,0.0,-0.89989,8e-05,12.50875]
[1779344403282,30.22,77667.72,0.0,-0.89948,8e-05,12.54702]
[1779344404279,30.22,77674.37,0.0,-0.89893,8e-05,12.59801]
[1779344404458,30.22,77674.37,0.0,-0.89893,8e-05,12.59801]
[1779344404535,30.22,77674.37,0.0,-0.89893,8e-05,12.59801]
[1779344407788,30.22,77678.61,0.0,-0.89858,8e-05,12.63083]
[1779344408023,30.22,77678.61,0.0,-0.89858,8e-05,12.63083]
[1779344408092,30.22,77683.57,0.0,-0.89817,8e-05,12.66902]
[1779344409731,30.22,77683.88,0.0,-0.89814,8e-05,12.67139]
[1779344409768,30.22,77683.88,0.0,-0.89814,8e-05,12.67139]
[1779344409777,30.22,77684.56,0.0,-0.89808,8e-05,12.6767]
[1779344414349,30.22,77691.29,0.0,-0.89752,8e-05,12.72867]
[1779344416051,30.22,77691.29,0.0,-0.89752,8e-05,12.72867]
[1779344416269,30.22,77691.29,0.0,-0.89752,8e-05,12.72867]
[1779344416094,30.22,77695.72,0.0,-0.89715,8e-05,12.7626]
[1779344419138,30.22,77698.18,0.0,-0.89695,8e-05,12.78141]
[1779344420515,30.22,77699.47,0.0,-0.89684,8e-05,12.79119]
[1779344420770,30.22,77699.47,0.0,-0.89684,8e-05,12.79119]
[1779344421525,30.22,77697.92,0.0,-0.89697,8e-05,12.77924]
[1779344421768,30.22,77697.92,0.0,-0.89697,8e-05,12.77924]
[1779344421870,30.22,77698.13,0.0,-0.89695,8e-05,12.78077]
[1779344427441,30.22,77699.34,0.0,-0.89686,8e-05,12.78976]
[1779344429188,30.22,77699.34,0.0,-0.89686,8e-05,12.78976]
[1779344429267,30.22,77699.34,0.0,-0.89686,8e-05,12.78976]
[1779344432063,30.22,77699.68,0.0,-0.89683,8e-05,12.79206]
[1779344432270,30.22,77699.68,0.0,-0.89683,8e-05,12.79206]
[1779344432637,30.22,77700.98,0.0,-0.89675,8e-05,12.79797]
[1779344432770,30.22,77700.98,0.0,-0.89675,8e-05,12.79797]
[1779344432818,30.22,77703.41,0.0,-0.89655,8e-05,12.81662]
[1779344436074,30.22,77702.44,0.0,-0.89663,8e-05,12.80887]
[1779344436272,30.22,77702.44,0.0,-0.89663,8e-05,12.80887]
[1779344441422,30.22,77700.74,0.0,-0.89678,8e-05,12.79509]
[1779344441519,30.22,77700.74,0.0,-0.89678,8e-05,12.79509]
[1779344442917,30.22,77701.72,0.0,-0.8967,8e-05,12.80246]
[1779344443018,30.22,77701.72,0.0,-0.8967,8e-05,12.80246]
[1779344443120,30.22,77706.68,0.0,-0.89629,8e-05,12.84018]
[1779344448588,30.22,77708.83,0.0,-0.89613,8e-05,12.85555]
[1779344451609,30.22,77714.12,0.0,-0.89569,8e-05,12.89545]
[1779344453530,30.22,77714.46,0.0,-0.89567,8e-05,12.89774]
[1779344453768,30.22,77714.46,0.0,-0.89567,8e-05,12.89774]
[1779344455935,30.21,77716.6,0.0,-0.89549,8e-05,12.91355]
[1779344456018,30.21,77716.6,0.0,-0.89549,8e-05,12.91355]
[1779344456037,30.21,77717.28,0.0,-0.89544,8e-05,12.91807]
[1779344459664,30.21,77718.06,0.0,-0.89539,8e-05,12.92334]
[1779344459769,30.21,77718.06,0.0,-0.89539,8e-05,12.92334]
[1779344465707,30.21,77715.08,0.0,-0.89567,8e-05,12.89788]
[1779344469671,30.21,77715.42,0.0,-0.89565,8e-05,12.89945]
[1779344469769,30.21,77715.42,0.0,-0.89565,8e-05,12.89945]
[1779344471034,30.21,77715.79,0.0,-0.89562,8e-05,12.90195]
[1779344471267,30.21,77715.79,0.0,-0.89562,8e-05,12.90195]
[1779344471323,30.21,77716.49,0.0,-0.89557,8e-05,12.90663]
[1779344476962,30.2,77720.71,0.0,-0.89523,8e-05,12.93764]
[1779344477018,30.2,77720.71,0.0,-0.89523,8e-05,12.93764]
[1779344481474,30.2,77723.55,0.0,-0.89502,8e-05,12.95749]
[1779344481522,30.2,77723.55,0.0,-0.89502,8e-05,12.95749]
[1779344482106,30.2,77723.6,0.0,-0.89502,8e-05,12.957]
[1779344487726,30.2,77722.49,0.0,-0.89513,8e-05,12.94666]
[1779344487768,30.2,77722.49,0.0,-0.89513,8e-05,12.94666]
[1779344489734,30.2,77716.72,0.0,-0.89563,8e-05,12.90131]
[1779344489769,30.2,77716.72,0.0,-0.89563,8e-05,12.90131]
[1779344489877,30.19,77717.12,0.0,-0.8956,8e-05,12.904]
[1779344494912,30.19,77716.83,0.0,-0.89568,8e-05,12.89581]
[1779344495935,30.19,77729.23,0.0,-0.89463,8e-05,12.99146]
[1779344496925,30.19,77729.23,0.0,-0.89463,8e-05,12.99146]
[1779344496948,30.19,77763.53,0.0,-0.8917,9e-05,13.25702]
[1779344497937,30.19,77781.02,0.0,-0.89019,9e-05,13.39286]
[1779344498944,30.19,77773.54,0.0,-0.89085,9e-05,13.33366]
[1779344499879,30.19,77773.54,0.0,-0.89085,9e-05,13.33366]
[1779344499951,30.19,77774.15,0.0,-0.89081,9e-05,13.3372]
[1779344504986,30.19,77770.53,0.0,-0.89113,9e-05,13.30794]
[1779344505993,30.19,77763.23,0.0,-0.89177,9e-05,13.25059]
[1779344507000,30.18,77757.93,0.0,-0.89223,9e-05,13.20895]
[1779344510022,30.18,77755.3,0.0,-0.89248,9e-05,13.18631]
[1779344510861,30.18,77755.3,0.0,-0.89248,9e-05,13.18631]
[1779344511023,30.18,77755.3,0.0,-0.89248,9e-05,13.18631]
[1779344517325,30.18,77751.38,0.0,-0.89286,9e-05,13.15238]
[1779344517518,30.17,77748.77,0.0,-0.8931,9e-05,13.13084]
[1779344521620,30.17,77751.12,0.0,-0.89292,9e-05,13.14665]
[1779344521769,30.17,77751.12,0.0,-0.89292,9e-05,13.14665]
[1779344522107,30.17,77756.48,0.0,-0.89247,9e-05,13.18767]
[1779344524121,30.17,77762.45,0.0,-0.89197,9e-05,13.23274]
[1779344526127,30.17,77763.01,0.0,-0.89193,9e-05,13.23638]
[1779344526269,30.17,77763.01,0.0,-0.89193,9e-05,13.23638]
[1779344528150,30.16,77768.71,0.0,-0.89146,9e-05,13.27862]
[1779344529157,30.16,77773.16,0.0,-0.89109,9e-05,13.31255]
[1779344531818,30.16,77773.3,0.0,-0.89109,9e-05,13.31202]
[1779344532019,30.16,77773.3,0.0,-0.89109,9e-05,13.31202]
[1779344532307,30.16,77773.49,0.0,-0.89108,9e-05,13.31269]
[1779344537790,30.15,77773.05,0.0,-0.89117,9e-05,13.30521]
[1779344540071,30.15,77773.27,0.0,-0.89117,9e-05,13.30532]
[1779344541760,30.15,77772.28,0.0,-0.89127,9e-05,13.29597]
[1779344541770,30.15,77772.28,0.0,-0.89127,9e-05,13.29597]
[1779344542263,30.15,77775.5,0.0,-0.891,9e-05,13.32029]
[1779344547298,30.14,77777.12,0.0,-0.89091,9e-05,13.3287]
[1779344549536,30.14,77773.15,0.0,-0.89127,9e-05,13.29605]
[1779344549770,30.14,77773.15,0.0,-0.89127,9e-05,13.29605]
[1779344553920,30.13,77769.01,0.0,-0.89169,9e-05,13.25673]
[1779344554020,30.13,77769.01,0.0,-0.89169,9e-05,13.25673]
[1779344554347,30.13,77769.21,0.0,-0.89169,9e-05,13.25752]
[1779344558991,30.13,77768.93,0.0,-0.89175,9e-05,13.25229]
[1779344559018,30.13,77768.93,0.0,-0.89175,9e-05,13.25229]
[1779344564417,30.12,77769.18,0.0,-0.89178,9e-05,13.24966]
[1779344566400,30.12,77767.97,0.0,-0.89189,9e-05,13.23949]
[1779344566526,30.12,77767.39,0.0,-0.89195,9e-05,13.23423]
[1779344566845,30.12,77767.39,0.0,-0.89195,9e-05,13.23423]
[1779344567020,30.12,77767.39,0.0,-0.89195,9e-05,13.23423]
[1779344567438,30.12,77768.51,0.0,-0.89186,9e-05,13.24224]
[1779344572871,30.11,77768.06,0.0,-0.89193,9e-05,13.23582]
[1779344573019,30.11,77768.06,0.0,-0.89193,9e-05,13.23582]
[1779344578518,30.11,77769.96,0.0,-0.89182,9e-05,13.24555]
[1779344580681,30.11,77768.71,0.0,-0.89194,9e-05,13.23507]
[1779344580770,30.11,77768.71,0.0,-0.89194,9e-05,13.23507]
[1779344581328,30.11,77768.71,0.0,-0.89194,9e-05,13.23507]
[1779344581369,30.1,77768.71,0.0,-0.89196,9e-05,13.23363]
[1779344581517,30.1,77768.71,0.0,-0.89196,9e-05,13.23363]
[1779344586574,30.1,77769.86,0.0,-0.8919,9e-05,13.23897]
[1779344587535,30.1,77769.86,0.0,-0.8919,9e-05,13.23897]
[1779344587770,30.1,77769.86,0.0,-0.8919,9e-05,13.23897]
[1779344593623,30.09,77768.84,0.0,-0.89204,9e-05,13.22606]
[1779344594659,30.09,77756.8,0.0,-0.89309,9e-05,13.13157]
[1779344596061,30.09,77756.8,0.0,-0.89309,9e-05,13.13157]
[1779344596272,30.09,77756.8,0.0,-0.89309,9e-05,13.13157]
[1779344596469,30.09,77756.8,0.0,-0.89309,9e-05,13.13157]
[1779344596373,30.09,77754.42,0.0,-0.8933,9e-05,13.11196]
[1779344596520,30.09,77754.42,0.0,-0.8933,9e-05,13.11196]
[1779344596664,30.09,77754.99,0.0,-0.89326,9e-05,13.11639]
[1779344601699,30.09,77754.62,0.0,-0.89332,9e-05,13.11093]
[1779344606734,30.08,77761.34,0.0,-0.89277,9e-05,13.16062]
[1779344607728,30.08,77761.34,0.0,-0.89277,9e-05,13.16062]
[1779344607769,30.08,77761.34,0.0,-0.89277,9e-05,13.16062]
[1779344613710,30.08,77764.65,0.0,-0.89255,9e-05,13.17897]
[1779344613768,30.08,77764.65,0.0,-0.89255,9e-05,13.17897]
[1779344616999,30.07,77764.38,0.0,-0.89259,9e-05,13.17509]
[1779344617020,30.07,77764.38,0.0,-0.89259,9e-05,13.17509]
[1779344617121,30.07,77764.73,0.0,-0.89258,9e-05,13.17663]
[1779344622846,30.07,77765.67,0.0,-0.89253,9e-05,13.18091]
[1779344623974,30.07,77765.67,0.0,-0.89253,9e-05,13.18091]
[1779344624019,30.07,77765.67,0.0,-0.89253,9e-05,13.18091]
[1779344628658,30.06,77762.15,0.0,-0.89287,9e-05,13.15055]
[1779344628773,30.06,77762.15,0.0,-0.89287,9e-05,13.15055]
[1779344628992,30.06,77762.15,0.0,-0.89287,9e-05,13.15055]
[1779344629020,30.06,77762.15,0.0,-0.89287,9e-05,13.15055]
[1779344629093,30.06,77763.25,0.0,-0.89279,9e-05,13.158]
[1779344635937,30.06,77763.27,0.0,-0.89282,9e-05,13.15474]
[1779344637914,30.06,77763.6,0.0,-0.8928,9e-05,13.15674]
[1779344638024,30.06,77763.6,0.0,-0.8928,9e-05,13.15674]
[1779344642987,30.05,77757.77,0.0,-0.89334,9e-05,13.10791]
[1779344644389,30.05,77757.77,0.0,-0.89334,9e-05,13.10791]
[1779344644521,30.05,77757.77,0.0,-0.89334,9e-05,13.10791]
[1779344644978,30.05,77757.66,0.0,-0.89336,9e-05,13.10598]
[1779344645021,30.05,77757.66,0.0,-0.89336,9e-05,13.10598]
[1779344646008,30.05,77757.68,0.0,-0.89337,9e-05,13.10564]
[1779344651043,30.04,77758.36,0.0,-0.89333,9e-05,13.1085]
[1779344655409,30.04,77757.58,0.0,-0.89342,9e-05,13.10095]
[1779344655521,30.04,77757.58,0.0,-0.89342,9e-05,13.10095]
[1779344661113,30.04,77757.91,0.0,-0.89343,9e-05,13.09969]
[1779344666223,30.04,77753.75,0.0,-0.89381,9e-05,13.06592]
[1779344666272,30.04,77753.75,0.0,-0.89381,9e-05,13.06592]
[1779344666793,30.03,77750.03,0.0,-0.89413,9e-05,13.03613]
[1779344667019,30.03,77750.03,0.0,-0.89413,9e-05,13.03613]
[1779344667155,30.03,77750.24,0.0,-0.89412,9e-05,13.0374]
[1779344672190,30.03,77750.77,0.0,-0.89412,9e-05,13.03587]
[1779344678233,30.03,77750.23,0.0,-0.89419,9e-05,13.02956]
[1779344681773,30.03,77748.8,0.0,-0.89432,9e-05,13.01746]
[1779344682027,30.03,77748.8,0.0,-0.89432,9e-05,13.01746]
[1779344687296,30.02,77749.82,0.0,-0.89426,9e-05,13.02348]
[1779344692344,30.02,77748.12,0.0,-0.89442,9e-05,13.00901]
[1779344692523,30.02,77748.12,0.0,-0.89442,9e-05,13.00901]
[1779344692872,30.02,77748.33,0.0,-0.8944,9e-05,13.01034]
[1779344693019,30.02,77748.33,0.0,-0.8944,9e-05,13.01034]
[1779344693338,30.02,77748.31,0.0,-0.89441,9e-05,13.00989]
[1779344696018,30.02,77748.09,0.0,-0.89443,9e-05,13.00788]
[1779344701397,30.02,77747.54,0.0,-0.8945,9e-05,13.00155]
[1779344706577,30.02,77749.66,0.0,-0.89433,9e-05,13.01714]
[1779344706588,30.02,77744.27,0.0,-0.8948,9e-05,12.97465]
[1779344706771,30.02,77744.27,0.0,-0.8948,9e-05,12.97465]
[1779344707391,30.02,77744.27,0.0,-0.8948,9e-05,12.97465]
[1779344707527,30.02,77744.27,0.0,-0.8948,9e-05,12.97465]
[1779344707553,30.01,77743.22,0.0,-0.89489,9e-05,12.96625]
[1779344714489,30.01,77741.63,0.0,-0.89504,9e-05,12.95226]
[1779344716651,30.01,77741.63,0.0,-0.89504,9e-05,12.95226]
[1779344716775,30.01,77741.63,0.0,-0.89504,9e-05,12.95226]
[1779344720410,30.01,77741.54,0.0,-0.89506,9e-05,12.95042]
[1779344720525,30.01,77741.54,0.0,-0.89506,9e-05,12.95042]
[1779344720532,30.01,77747.8,0.0,-0.89453,9e-05,12.99881]
[1779344721026,30.01,77747.8,0.0,-0.89453,9e-05,12.99881]
[1779344721270,30.01,77747.8,0.0,-0.89453,9e-05,12.99881]
[1779344730604,30.01,77741.57,0.0,-0.8951,8e-05,12.94736]
[1779344731611,30.01,77728.96,0.0,-0.89619,8e-05,12.84559]
[1779344732618,30.01,77722.05,0.0,-0.89678,8e-05,12.79209]
[1779344733625,30.01,77712.29,0.0,-0.89759,8e-05,12.71676]
[1779344734632,30.01,77715.98,0.0,-0.89728,8e-05,12.74534]
[1779344736203,30.01,77715.98,0.0,-0.89728,8e-05,12.74534]
[1779344736273,30.01,77715.98,0.0,-0.89728,8e-05,12.74534]
[1779344736857,30.01,77716.15,0.0,-0.89727,8e-05,12.74677]
[1779344737021,30.01,77716.15,0.0,-0.89727,8e-05,12.74677]
[1779344737123,30.01,77716.17,0.0,-0.89727,8e-05,12.74693]
[1779344744702,30.01,77714.71,0.0,-0.89738,8e-05,12.73603]
[1779344746006,30.01,77714.71,0.0,-0.89738,8e-05,12.73603]
[1779344746018,30.01,77714.71,0.0,-0.89738,8e-05,12.73603]
[1779344751751,30.01,77715.28,0.0,-0.89733,8e-05,12.74067]
[1779344756786,30.01,77711.14,0.0,-0.89768,8e-05,12.70893]
[1779344758109,30.01,77711.14,0.0,-0.89768,8e-05,12.70893]
[1779344758275,30.01,77711.14,0.0,-0.89768,8e-05,12.70893]
[1779344759354,30.01,77710.0,0.0,-0.89777,8e-05,12.70028]
[1779344759521,30.01,77710.0,0.0,-0.89777,8e-05,12.70028]
[1779344759607,30.01,77709.38,0.0,-0.89782,8e-05,12.69559]
[1779344763375,30.01,77712.58,0.0,-0.89755,8e-05,12.72039]
[1779344763519,30.01,77712.58,0.0,-0.89755,8e-05,12.72039]
[1779344769878,30.01,77715.64,0.0,-0.8973,8e-05,12.74404]
[1779344771423,30.01,77715.64,0.0,-0.8973,8e-05,12.74404]
[1779344771520,30.01,77715.64,0.0,-0.8973,8e-05,12.74404]
[1779344772105,30.01,77715.64,0.0,-0.8973,8e-05,12.74403]
[1779344772270,30.01,77715.64,0.0,-0.8973,8e-05,12.74403]
[1779344772369,30.01,77715.64,0.0,-0.8973,8e-05,12.74403]
[1779344775921,30.01,77720.55,0.0,-0.89689,8e-05,12.78184]
[1779344779583,30.01,77718.73,0.0,-0.89704,8e-05,12.7677]
[1779344779769,30.01,77719.34,0.0,-0.89699,8e-05,12.77237]
[1779344784984,30.01,77718.89,0.0,-0.89703,8e-05,12.7687]
[1779344788412,30.01,77717.92,0.0,-0.89711,8e-05,12.76114]
[1779344788520,30.01,77717.92,0.0,-0.89711,8e-05,12.76114]
[1779344789318,30.01,77718.86,0.0,-0.89703,8e-05,12.76835]
[1779344789519,30.01,77718.86,0.0,-0.89703,8e-05,12.76835]
[1779344789595,30.01,77718.86,0.0,-0.89703,8e-05,12.76831]
[1779344795417,30.01,77718.46,0.0,-0.89709,8e-05,12.76131]
[1779344799086,30.01,77714.06,0.0,-0.89746,8e-05,12.72725]
[1779344800093,30.01,77706.33,0.0,-0.89811,8e-05,12.66767]
[1779344801041,30.01,77706.33,0.0,-0.89811,8e-05,12.66767]
[1779344801270,30.01,77706.33,0.0,-0.89811,8e-05,12.66767]
[1779344801361,30.01,77712.98,0.0,-0.89755,8e-05,12.71904]
[1779344802385,30.01,77712.98,0.0,-0.89755,8e-05,12.71904]
[1779344802519,30.01,77712.98,0.0,-0.89755,8e-05,12.71904]
[1779344802596,30.01,77714.81,0.0,-0.8974,8e-05,12.73318]
[1779344805986,30.01,77714.55,0.0,-0.89742,8e-05,12.73119]
[1779344806019,30.01,77714.55,0.0,-0.89742,8e-05,12.73119]
[1779344811170,30.01,77715.06,0.0,-0.89738,8e-05,12.73512]
[1779344814583,30.01,77715.13,0.0,-0.89737,8e-05,12.73565]
[1779344814774,30.01,77715.74,0.0,-0.89732,8e-05,12.74033]
[1779344815554,30.01,77715.74,0.0,-0.89732,8e-05,12.74033]
[1779344815621,30.01,77715.31,0.0,-0.89736,8e-05,12.737]
[1779344815780,30.01,77715.31,0.0,-0.89736,8e-05,12.737]
[1779344817234,30.01,77725.98,0.0,-0.89646,8e-05,12.8194]
[1779344818348,30.01,77725.98,0.0,-0.89646,8e-05,12.8194]
[1779344818522,30.01,77725.98,0.0,-0.89646,8e-05,12.8194]
[1779344818623,30.01,77729.18,0.0,-0.8962,8e-05,12.84398]
[1779344822269,30.01,77723.38,0.0,-0.89669,8e-05,12.79853]
[1779344823578,30.01,77723.38,0.0,-0.89669,8e-05,12.79853]
[1779344823620,30.01,77722.02,0.0,-0.89681,8e-05,12.78792]
[1779344823771,30.01,77722.02,0.0,-0.89681,8e-05,12.78792]
[1779344824041,30.01,77722.02,0.0,-0.89681,8e-05,12.78792]
[1779344824268,30.01,77722.02,0.0,-0.89681,8e-05,12.78792]
[1779344827269,30.01,77721.7,0.0,-0.89684,8e-05,12.78517]
[1779344827518,30.01,77721.7,0.0,-0.89684,8e-05,12.78517]
[1779344827818,30.01,77720.57,0.0,-0.89693,8e-05,12.77636]
[1779344828022,30.01,77720.57,0.0,-0.89693,8e-05,12.77636]
[1779344828311,30.0,77721.29,0.0,-0.89687,8e-05,12.78186]
[1779344833347,30.0,77721.62,0.0,-0.89685,8e-05,12.78408]
[1779344838381,30.0,77721.76,0.0,-0.89684,8e-05,12.78487]
[1779344840800,30.0,77719.43,0.0,-0.89704,8e-05,12.76677]
[1779344841019,30.0,77719.43,0.0,-0.89704,8e-05,12.76677]
[1779344842027,30.0,77715.96,0.0,-0.89733,8e-05,12.73996]
[1779344842272,30.0,77715.96,0.0,-0.89733,8e-05,12.73996]
[1779344842413,30.0,77716.08,0.0,-0.89732,8e-05,12.74091]
[1779344847449,30.0,77715.88,0.0,-0.89733,8e-05,12.73943]
[1779344848354,30.0,77715.88,0.0,-0.89733,8e-05,12.73943]
[1779344848520,30.0,77715.88,0.0,-0.89733,8e-05,12.73943]
[1779344852055,30.0,77715.42,0.0,-0.8974,8e-05,12.73211]
[1779344852266,30.0,77715.42,0.0,-0.8974,8e-05,12.73211]
[1779344852518,30.0,77715.42,0.0,-0.8974,8e-05,12.73211]
[1779344852581,30.0,77714.81,0.0,-0.89745,8e-05,12.72743]
[1779344858527,30.0,77714.82,0.0,-0.89745,8e-05,12.7277]
[1779344863562,30.0,77714.48,0.0,-0.89747,8e-05,12.72523]
[1779344868597,30.0,77714.99,0.0,-0.89743,8e-05,12.72931]
[1779344874639,30.01,77714.79,0.0,-0.89744,8e-05,12.72793]
[1779344879674,30.01,77715.91,0.0,-0.89735,8e-05,12.73668]
[1779344884708,30.01,77715.6,0.0,-0.89737,8e-05,12.73436]
[1779344890751,30.01,77715.67,0.0,-0.89737,8e-05,12.73499]
[1779344902835,30.01,77715.63,0.0,-0.89737,8e-05,12.73482]
[1779344909884,30.01,77715.9,0.0,-0.89734,8e-05,12.73699]
[1779344914918,30.01,77717.58,0.0,-0.89723,8e-05,12.7462]
[1779344919954,30.01,77718.34,0.0,-0.89717,8e-05,12.75201]
[1779344925996,30.01,77718.0,0.0,-0.89719,8e-05,12.74937]
[1779344931033,30.01,77718.62,0.0,-0.89714,8e-05,12.75409]
[1779344936068,30.01,77718.16,0.0,-0.89718,8e-05,12.75053]
[1779344941103,30.01,77718.39,0.0,-0.89716,8e-05,12.7523]
[1779344946138,30.01,77718.02,0.0,-0.89719,8e-05,12.74944]
[1779344951173,30.01,77718.0,0.0,-0.8972,8e-05,12.7493]
[1779344956207,30.01,77717.74,0.0,-0.89722,8e-05,12.74738]
[1779344958222,30.01,77708.82,0.0,-0.89796,8e-05,12.67867]
[1779344959229,30.01,77701.62,0.0,-0.89856,8e-05,12.62339]
[1779344964263,30.01,77700.64,0.0,-0.89863,8e-05,12.61678]
[1779344966349,30.01,77699.53,0.0,-0.89872,8e-05,12.60842]
[1779344970020,30.01,77698.94,0.0,-0.89876,8e-05,12.60455]
[1779344972128,30.01,77700.66,0.0,-0.89864,8e-05,12.61431]
[1779344972270,30.01,77700.66,0.0,-0.89864,8e-05,12.61431]
[1779344972319,30.01,77701.28,0.0,-0.89859,8e-05,12.61922]
[1779344977355,30.01,77702.28,0.0,-0.8985,8e-05,12.62755]
[1779344979369,30.01,77707.44,0.0,-0.89807,8e-05,12.66745]
[1779344980020,30.01,77707.44,0.0,-0.89807,8e-05,12.66745]
[1779344983851,30.01,77709.15,0.0,-0.89792,8e-05,12.68072]
[1779344984026,30.01,77709.72,0.0,-0.89788,8e-05,12.68512]
[1779344984406,30.01,77709.74,0.0,-0.89787,8e-05,12.68528]
[1779344988020,30.01,77708.06,0.0,-0.89801,8e-05,12.67235]
[1779344990021,30.01,77707.39,0.0,-0.89807,8e-05,12.66724]
[1779344990388,30.01,77707.39,0.0,-0.89807,8e-05,12.66724]
[1779344990532,30.01,77707.39,0.0,-0.89807,8e-05,12.66724]
[1779344990609,30.01,77708.0,0.0,-0.89802,8e-05,12.67196]
[1779344994018,30.01,77708.09,0.0,-0.89801,8e-05,12.6727]
[1779344996020,30.01,77708.19,0.0,-0.898,8e-05,12.67351]
[1779345000105,30.01,77709.25,0.0,-0.89791,8e-05,12.68171]
[1779345000270,30.01,77709.25,0.0,-0.89791,8e-05,12.68171]
[1779345000517,30.01,77709.18,0.0,-0.89792,8e-05,12.68117]
[1779345001067,30.01,77709.18,0.0,-0.89792,8e-05,12.68117]
[1779345001222,30.01,77709.18,0.0,-0.89792,8e-05,12.68117]
[1779345006559,30.01,77711.12,0.0,-0.89776,8e-05,12.69603]
[1779345007847,30.01,77711.12,0.0,-0.89776,8e-05,12.69603]
[1779345007895,30.01,77710.33,0.0,-0.89782,8e-05,12.68992]
[1779345008021,30.01,77710.33,0.0,-0.89782,8e-05,12.68992]
[1779345008063,30.01,77710.33,0.0,-0.89782,8e-05,12.68992]
[1779345008269,30.01,77710.33,0.0,-0.89782,8e-05,12.68992]
[1779345014615,30.01,77711.99,0.0,-0.89769,8e-05,12.70261]
[1779345015251,30.01,77711.99,0.0,-0.89769,8e-05,12.70261]
[1779345015274,30.01,77711.99,0.0,-0.89769,8e-05,12.70261]
[1779345015793,30.01,77711.99,0.0,-0.89769,8e-05,12.70261]
[1779345015798,30.01,77711.99,0.0,-0.89769,8e-05,12.70259]
[1779345016019,30.01,77711.99,0.0,-0.89769,8e-05,12.70259]
[1779345021664,30.01,77712.2,0.0,-0.89767,8e-05,12.70417]
[1779345023678,30.01,77717.39,0.0,-0.89723,8e-05,12.74419]
[1779345024290,30.01,77717.39,0.0,-0.89723,8e-05,12.74419]
[1779345024527,30.01,77717.39,0.0,-0.89723,8e-05,12.74419]
[1779345024619,30.01,77717.39,0.0,-0.89723,8e-05,12.74419]
[1779345024771,30.01,77717.39,0.0,-0.89723,8e-05,12.74419]
[1779345024780,30.01,77717.22,0.0,-0.89725,8e-05,12.74283]
[1779345027706,30.01,77721.18,0.0,-0.89692,8e-05,12.77323]
[1779345029443,30.01,77721.65,0.0,-0.89688,8e-05,12.77677]
[1779345029522,30.01,77721.65,0.0,-0.89688,8e-05,12.77677]
[1779345030442,30.01,77722.07,0.0,-0.89685,8e-05,12.77992]
[1779345030518,30.01,77722.07,0.0,-0.89685,8e-05,12.77992]
[1779345030727,30.01,77722.14,0.0,-0.89684,8e-05,12.78037]
[1779345036771,30.01,77727.91,0.0,-0.89639,8e-05,12.82059]
[1779345039792,30.01,77731.22,0.0,-0.89611,8e-05,12.8457]
[1779345040470,30.01,77731.22,0.0,-0.89611,8e-05,12.8457]
[1779345040520,30.01,77731.22,0.0,-0.89611,8e-05,12.8457]
[1779345045834,30.01,77730.35,0.0,-0.8962,8e-05,12.83786]
[1779345048804,30.01,77728.69,0.0,-0.89634,8e-05,12.82466]
[1779345048855,30.01,77729.35,0.0,-0.89629,8e-05,12.82961]
[1779345049020,30.01,77729.35,0.0,-0.89629,8e-05,12.82961]
[1779345049204,30.01,77729.35,0.0,-0.89629,8e-05,12.82961]
[1779345049272,30.01,77729.35,0.0,-0.89629,8e-05,12.82961]
[1779345050869,30.01,77727.9,0.0,-0.89642,8e-05,12.81805]
[1779345052737,30.01,77726.31,0.0,-0.89655,8e-05,12.8056]
[1779345052771,30.01,77726.31,0.0,-0.89655,8e-05,12.8056]
[1779345057708,30.0,77725.55,0.0,-0.89662,8e-05,12.79914]
[1779345057773,30.0,77725.55,0.0,-0.89662,8e-05,12.79914]
[1779345057920,30.0,77726.75,0.0,-0.89652,8e-05,12.8083]
[1779345059330,30.0,77727.16,0.0,-0.89649,8e-05,12.81134]
[1779345059520,30.0,77727.16,0.0,-0.89649,8e-05,12.81134]
[1779345062955,30.0,77733.51,0.0,-0.89596,8e-05,12.85989]
[1779345063553,30.0,77733.51,0.0,-0.89596,8e-05,12.85989]
[1779345063769,30.0,77733.51,0.0,-0.89596,8e-05,12.85989]
[1779345064133,30.0,77733.51,0.0,-0.89596,8e-05,12.85969]
[1779345064268,30.0,77733.51,0.0,-0.89596,8e-05,12.85969]
[1779345064328,30.0,77733.59,0.0,-0.89596,8e-05,12.86031]
[1779345066382,30.0,77735.77,0.0,-0.89577,8e-05,12.87699]
[1779345066524,30.0,77735.77,0.0,-0.89577,8e-05,12.87699]
[1779345071804,30.0,77737.08,0.0,-0.89568,8e-05,12.88597]
[1779345071851,30.0,77737.99,0.0,-0.8956,8e-05,12.89254]
[1779345072020,30.0,77737.99,0.0,-0.8956,8e-05,12.89254]
[1779345072693,30.0,77737.99,0.0,-0.8956,8e-05,12.89254]
[1779345072772,30.0,77737.99,0.0,-0.8956,8e-05,12.89254]
[1779345072788,30.0,77736.62,0.0,-0.89572,8e-05,12.8817]
[1779345078734,30.0,77738.76,0.0,-0.89555,8e-05,12.89739]
[1779345078771,30.0,77738.76,0.0,-0.89555,8e-05,12.89739]
[1779345078871,30.0,77737.83,0.0,-0.89564,8e-05,12.8897]
[1779345079292,30.0,77737.83,0.0,-0.89564,8e-05,12.8897]
[1779345079521,30.0,77737.83,0.0,-0.89564,8e-05,12.8897]
[1779345084387,30.0,77737.77,0.0,-0.89565,8e-05,12.88833]
[1779345084523,30.0,77737.77,0.0,-0.89565,8e-05,12.88833]
[1779345084879,30.0,77737.77,0.0,-0.89565,8e-05,12.88833]
[1779345084532,30.0,77745.19,0.0,-0.89502,9e-05,12.94567]
[1779345085018,30.0,77745.19,0.0,-0.89502,9e-05,12.94567]
[1779345090150,29.99,77745.79,0.0,-0.89499,9e-05,12.94847]
[1779345095991,29.99,77746.35,0.0,-0.89499,9e-05,12.94783]
[1779345097279,29.99,77746.83,0.0,-0.89495,9e-05,12.95096]
[1779345097527,29.99,77746.83,0.0,-0.89495,9e-05,12.95096]
[1779345097792,29.99,77746.83,0.0,-0.89495,9e-05,12.95096]
[1779345097835,29.99,77746.89,0.0,-0.89495,9e-05,12.95082]
[1779345098022,29.99,77746.89,0.0,-0.89495,9e-05,12.95082]
[1779345103241,29.99,77748.39,0.0,-0.89484,9e-05,12.96095]
[1779345104377,29.99,77748.39,0.0,-0.89484,9e-05,12.96095]
[1779345104521,29.99,77748.39,0.0,-0.89484,9e-05,12.96095]
[1779345104828,29.99,77748.39,0.0,-0.89484,9e-05,12.96095]
[1779345104930,29.99,77748.87,0.0,-0.89481,9e-05,12.96409]
[1779345105024,29.99,77748.87,0.0,-0.89481,9e-05,12.96409]
[1779345110293,29.99,77748.81,0.0,-0.89483,9e-05,12.96225]
[1779345111563,29.99,77748.81,0.0,-0.89483,9e-05,12.96225]
[1779345111772,29.99,77748.81,0.0,-0.89483,9e-05,12.96225]
[1779345111872,29.98,77746.04,0.0,-0.89507,9e-05,12.94024]
[1779345112273,29.98,77746.04,0.0,-0.89507,9e-05,12.94024]
[1779345112521,29.98,77746.04,0.0,-0.89507,9e-05,12.94024]
[1779345118349,29.98,77745.01,0.0,-0.89517,9e-05,12.93104]
[1779345121587,29.98,77745.63,0.0,-0.89512,9e-05,12.93547]
[1779345121772,29.98,77745.63,0.0,-0.89512,9e-05,12.93547]
[1779345121874,29.98,77745.11,0.0,-0.89517,9e-05,12.93105]
[1779345122196,29.98,77745.11,0.0,-0.89517,9e-05,12.93105]
[1779345122272,29.98,77745.11,0.0,-0.89517,9e-05,12.93105]
[1779345127074,29.98,77745.5,0.0,-0.89515,9e-05,12.93332]
[1779345127270,29.98,77745.5,0.0,-0.89515,9e-05,12.93332]
[1779345127481,29.98,77745.5,0.0,-0.89515,9e-05,12.93332]
[1779345127535,29.98,77745.5,0.0,-0.89515,9e-05,12.93332]
[1779345127576,29.98,77746.04,0.0,-0.8951,9e-05,12.93715]
[1779345131157,29.98,77745.22,0.0,-0.89518,9e-05,12.93046]
[1779345131274,29.98,77745.22,0.0,-0.89518,9e-05,12.93046]
[1779345133072,29.98,77745.47,0.0,-0.89516,9e-05,12.93208]
[1779345133269,29.98,77745.47,0.0,-0.89516,9e-05,12.93208]
[1779345133454,29.98,77744.81,0.0,-0.89522,9e-05,12.92679]
[1779345138633,29.98,77744.66,0.0,-0.89524,9e-05,12.92501]
[1779345138771,29.98,77744.66,0.0,-0.89524,9e-05,12.92501]
[1779345144097,29.98,77745.3,0.0,-0.89519,9e-05,12.92916]
[1779345144269,29.98,77745.3,0.0,-0.89519,9e-05,12.92916]
[1779345144730,29.98,77745.3,0.0,-0.89519,9e-05,12.92916]
[1779345144770,29.98,77745.3,0.0,-0.89519,9e-05,12.92916]
[1779345144779,29.98,77746.37,0.0,-0.8951,9e-05,12.93718]
[1779345150572,29.98,77745.99,0.0,-0.89515,9e-05,12.93346]
[1779345152051,29.98,77745.99,0.0,-0.89515,9e-05,12.93346]
[1779345152270,29.98,77746.1,0.0,-0.89516,9e-05,12.93034]
[1779345152913,29.98,77746.1,0.0,-0.89516,9e-05,12.93034]
[1779345153021,29.98,77746.1,0.0,-0.89516,9e-05,12.93034]
[1779345153014,29.97,77746.42,0.0,-0.89514,9e-05,12.93254]
[1779345157937,29.97,77746.01,0.0,-0.89518,9e-05,12.92881]
[1779345158719,29.97,77746.05,0.0,-0.89518,9e-05,12.92899]
[1779345158771,29.97,77746.05,0.0,-0.89518,9e-05,12.92899]
[1779345162105,29.97,77746.05,0.0,-0.89518,9e-05,12.9285]
[1779345162270,29.97,77746.05,0.0,-0.89518,9e-05,12.9285]
[1779345167141,29.97,77746.11,0.0,-0.89519,9e-05,12.92836]
[1779345167271,29.97,77746.11,0.0,-0.89519,9e-05,12.92836]
[1779345172727,29.97,77747.07,0.0,-0.89511,9e-05,12.93509]
[1779345175696,29.97,77746.68,0.0,-0.89515,9e-05,12.93182]
[1779345175769,29.97,77746.68,0.0,-0.89515,9e-05,12.93182]
[1779345180118,29.97,77745.88,0.0,-0.89522,9e-05,12.92506]
[1779345180271,29.97,77745.88,0.0,-0.89522,9e-05,12.92506]
[1779345185818,29.97,77746.14,0.0,-0.89521,9e-05,12.92646]
[1779345186628,29.97,77746.14,0.0,-0.89521,9e-05,12.92646]
[1779345186770,29.97,77746.14,0.0,-0.89521,9e-05,12.92646]
[1779345191859,29.97,77745.97,0.0,-0.89523,9e-05,12.92459]
[1779345196895,29.97,77746.76,0.0,-0.89517,9e-05,12.93024]
[1779345198303,29.97,77746.79,0.0,-0.89516,9e-05,12.93038]
[1779345198518,29.97,77746.79,0.0,-0.89516,9e-05,12.93038]
[1779345203944,29.97,77746.93,0.0,-0.89516,9e-05,12.93087]
[1779345205518,29.97,77747.47,0.0,-0.89511,9e-05,12.93497]
[1779345210993,29.97,77747.73,0.0,-0.8951,9e-05,12.93637]
[1779345211919,29.97,77747.73,0.0,-0.8951,9e-05,12.93637]
[1779345212021,29.97,77747.73,0.0,-0.8951,9e-05,12.93637]
[1779345212000,29.97,77744.26,0.0,-0.89542,9e-05,12.90549]
[1779345213007,29.97,77741.43,0.0,-0.89566,8e-05,12.88347]
[1779345217670,29.97,77741.17,0.0,-0.89569,8e-05,12.88137]
[1779345217769,29.97,77741.17,0.0,-0.89569,8e-05,12.88137]
[1779345223078,29.96,77739.9,0.0,-0.8958,8e-05,12.87125]
[1779345224568,29.96,77737.69,0.0,-0.89598,8e-05,12.85407]
[1779345224770,29.96,77737.69,0.0,-0.89598,8e-05,12.85407]
[1779345226099,29.96,77730.47,0.0,-0.8966,8e-05,12.79811]
[1779345231134,29.97,77729.62,0.0,-0.89666,8e-05,12.79179]
[1779345236169,29.97,77727.07,0.0,-0.89688,8e-05,12.77222]
[1779345237979,29.97,77727.07,0.0,-0.89688,8e-05,12.77222]
[1779345238019,29.97,77727.07,0.0,-0.89688,8e-05,12.77222]
[1779345243118,29.97,77729.2,0.0,-0.8967,8e-05,12.78888]
[1779345243275,29.97,77729.47,0.0,-0.89667,8e-05,12.79099]
[1779345249387,29.97,77727.73,0.0,-0.89682,8e-05,12.77756]
[1779345249520,29.97,77727.73,0.0,-0.89682,8e-05,12.77756]
[1779345256309,29.97,77727.62,0.0,-0.89683,8e-05,12.77665]
[1779345257404,29.97,77727.62,0.0,-0.89683,8e-05,12.77665]
[1779345257519,29.97,77727.62,0.0,-0.89683,8e-05,12.77665]
[1779345263298,29.97,77726.92,0.0,-0.89689,8e-05,12.77111]
[1779345265256,29.97,77726.54,0.0,-0.89692,8e-05,12.76812]
[1779345265268,29.97,77726.54,0.0,-0.89692,8e-05,12.76812]
[1779345271093,29.97,77725.8,0.0,-0.89699,8e-05,12.76223]
[1779345271273,29.97,77726.03,0.0,-0.89697,8e-05,12.76399]
[1779345275346,29.96,77726.38,0.0,-0.89696,8e-05,12.76281]
[1779345275521,29.96,77726.38,0.0,-0.89696,8e-05,12.76281]
[1779345275622,29.96,77721.89,0.0,-0.89734,8e-05,12.72806]
[1779345281485,29.97,77721.08,0.0,-0.89741,8e-05,12.72208]
[1779345284480,29.97,77720.38,0.0,-0.89746,8e-05,12.7168]
[1779345285161,29.97,77720.38,0.0,-0.89746,8e-05,12.7168]
[1779345284906,29.97,77709.96,0.0,-0.89833,8e-05,12.63651]
[1779345286020,29.97,77709.96,0.0,-0.89833,8e-05,12.63651]
[1779345286046,29.97,77708.0,0.0,-0.89849,8e-05,12.6218]
[1779345288021,29.97,77708.1,0.0,-0.89848,8e-05,12.62257]
[1779345288121,29.97,77707.96,0.0,-0.89849,8e-05,12.62189]
[1779345290600,29.97,77713.43,0.0,-0.89803,8e-05,12.66441]
[1779345295635,29.97,77715.2,0.0,-0.89788,8e-05,12.6786]
[1779345300670,29.97,77714.65,0.0,-0.89792,8e-05,12.67477]
[1779345302852,29.97,77714.79,0.0,-0.89791,8e-05,12.67592]
[1779345309733,29.97,77713.57,0.0,-0.898,8e-05,12.66708]
[1779345310696,29.97,77713.57,0.0,-0.898,8e-05,12.66708]
[1779345310774,29.97,77713.57,0.0,-0.898,8e-05,12.66708]
[1779345310874,29.97,77713.7,0.0,-0.89799,8e-05,12.6682]
[1779345314768,29.97,77707.68,0.0,-0.89849,8e-05,12.62202]
[1779345316782,29.97,77702.14,0.0,-0.89895,8e-05,12.57978]
[1779345317978,29.97,77702.14,0.0,-0.89895,8e-05,12.57978]
[1779345318775,29.97,77702.02,0.0,-0.89895,8e-05,12.57904]
[1779345323831,29.97,77697.34,0.0,-0.89933,8e-05,12.54444]
[1779345326359,29.97,77696.56,0.0,-0.89939,8e-05,12.53894]
[1779345326520,29.97,77696.56,0.0,-0.89939,8e-05,12.53894]
[1779345326852,29.97,77696.68,0.0,-0.89937,8e-05,12.54012]
[1779345332022,29.98,77696.28,0.0,-0.89939,8e-05,12.53809]
[1779345334188,29.98,77695.89,0.0,-0.89945,8e-05,12.53183]
[1779345334269,29.98,77695.51,0.0,-0.89948,8e-05,12.52919]
[1779345334908,29.98,77695.27,0.0,-0.89949,8e-05,12.52762]
[1779345336922,29.98,77690.58,0.0,-0.89987,8e-05,12.49224]
[1779345337608,29.98,77690.58,0.0,-0.89987,8e-05,12.49224]
[1779345337770,29.98,77690.58,0.0,-0.89987,8e-05,12.49224]
[1779345343971,29.98,77691.43,0.0,-0.89978,8e-05,12.50112]
[1779345349006,29.98,77689.82,0.0,-0.89989,8e-05,12.49058]
[1779345351472,29.98,77689.82,0.0,-0.89988,8e-05,12.49131]
[1779345351524,29.98,77689.82,0.0,-0.89988,8e-05,12.49131]
[1779345351531,29.98,77689.82,0.0,-0.89988,8e-05,12.49131]
[1779345351769,29.98,77689.82,0.0,-0.89988,8e-05,12.49131]
[1779345351822,29.99,77689.82,0.0,-0.89988,8e-05,12.49168]
[1779345357063,29.99,77682.54,0.0,-0.90046,8e-05,12.43782]
[1779345358569,29.99,77682.57,0.0,-0.90045,8e-05,12.4385]
[1779345358768,29.99,77682.57,0.0,-0.90045,8e-05,12.4385]
[1779345364112,30.0,77682.48,0.0,-0.90033,8e-05,12.44895]
[1779345369147,30.02,77685.68,0.0,-0.89996,8e-05,12.48385]
[1779345370154,30.02,77689.93,0.0,-0.8996,8e-05,12.51681]
[1779345371532,30.03,77691.19,0.0,-0.89946,8e-05,12.53009]
[1779345371754,30.03,77691.19,0.0,-0.89946,8e-05,12.53009]
[1779345371771,30.03,77691.19,0.0,-0.89946,8e-05,12.53009]
[1779345373175,30.03,77691.22,0.0,-0.89945,8e-05,12.53101]
[1779345378210,30.03,77695.68,0.0,-0.89906,8e-05,12.56689]
[1779345382665,30.03,77694.95,0.0,-0.89908,8e-05,12.56477]
[1779345382769,30.03,77694.95,0.0,-0.89908,8e-05,12.56477]
[1779345382822,30.03,77694.95,0.0,-0.89908,8e-05,12.56477]
[1779345383017,30.03,77694.95,0.0,-0.89908,8e-05,12.56477]
[1779345383244,30.03,77694.98,0.0,-0.89907,8e-05,12.5656]
[1779345388280,30.04,77695.65,0.0,-0.899,8e-05,12.57222]
[1779345390407,30.04,77695.75,0.0,-0.89899,8e-05,12.57357]
[1779345390519,30.04,77695.75,0.0,-0.89899,8e-05,12.57357]
[1779345401161,30.04,77694.77,0.0,-0.89906,8e-05,12.56497]
[1779345401269,30.04,77694.77,0.0,-0.89906,8e-05,12.56497]
[1779345402059,30.04,77694.58,0.0,-0.89907,8e-05,12.56415]
[1779345402268,30.04,77694.58,0.0,-0.89907,8e-05,12.56415]
[1779345402121,30.04,77694.58,0.0,-0.89907,8e-05,12.56447]
[1779345410434,30.05,77694.9,0.0,-0.89902,8e-05,12.56944]
[1779345413544,30.05,77694.35,0.0,-0.89905,8e-05,12.56585]
[1779345413769,30.05,77694.35,0.0,-0.89905,8e-05,12.56585]
[1779345419498,30.05,77693.86,0.0,-0.89907,8e-05,12.56438]
[1779345424979,30.05,77692.09,0.0,-0.8992,8e-05,12.55216]
[1779345425025,30.05,77692.09,0.0,-0.8992,8e-05,12.55216]
[1779345425225,30.05,77692.09,0.0,-0.8992,8e-05,12.55216]
[1779345425270,30.05,77692.09,0.0,-0.8992,8e-05,12.55216]
[1779345425325,30.05,77690.54,0.0,-0.89932,8e-05,12.54102]
[1779345427636,30.05,77686.68,0.0,-0.89963,8e-05,12.51185]
[1779345427771,30.05,77686.68,0.0,-0.89963,8e-05,12.51185]
[1779345430574,30.06,77677.2,0.0,-0.90039,8e-05,12.4412]
[1779345433661,30.06,77675.14,0.0,-0.90055,8e-05,12.42655]
[1779345433771,30.06,77675.14,0.0,-0.90055,8e-05,12.42655]
[1779345434466,30.06,77675.97,0.0,-0.90048,8e-05,12.43344]
[1779345434521,30.06,77675.97,0.0,-0.90048,8e-05,12.43344]
[1779345434603,30.06,77676.86,0.0,-0.9004,8e-05,12.44079]
[1779345439637,30.06,77676.89,0.0,-0.90036,8e-05,12.44376]
[1779345444305,30.07,77678.89,0.0,-0.90018,8e-05,12.46069]
[1779345444520,30.07,77678.89,0.0,-0.90018,8e-05,12.46069]
[1779345449708,30.07,77677.25,0.0,-0.90027,8e-05,12.45208]
[1779345450868,30.07,77677.25,0.0,-0.90027,8e-05,12.45208]
[1779345451026,30.07,77677.25,0.0,-0.90027,8e-05,12.45208]
[1779345455122,30.08,77677.04,0.0,-0.90029,8e-05,12.44899]
[1779345455269,30.08,77677.04,0.0,-0.90029,8e-05,12.44899]
[1779345455223,30.08,77676.46,0.0,-0.90033,8e-05,12.44574]
[1779345460784,30.08,77676.4,0.0,-0.9003,8e-05,12.44823]
[1779345465820,30.09,77677.32,0.0,-0.90019,8e-05,12.45821]
[1779345469858,30.09,77676.72,0.0,-0.90022,8e-05,12.4554]
[1779345470024,30.09,77676.72,0.0,-0.90022,8e-05,12.4554]
[1779345475890,30.09,77675.87,0.0,-0.90025,8e-05,12.45309]
[1779345479973,30.1,77676.06,0.0,-0.9002,8e-05,12.45696]
[1779345480029,30.1,77676.06,0.0,-0.9002,8e-05,12.45696]
[1779345481352,30.1,77675.99,0.0,-0.9002,8e-05,12.45702]
[1779345481519,30.1,77675.88,0.0,-0.90021,8e-05,12.45618]
[1779345481932,30.1,77676.2,0.0,-0.90018,8e-05,12.45922]
[1779345486967,30.1,77676.96,0.0,-0.90008,8e-05,12.4686]
[1779345488097,30.1,77676.96,0.0,-0.90008,8e-05,12.4686]
[1779345488269,30.1,77676.96,0.0,-0.90008,8e-05,12.4686]
[1779345494016,30.11,77677.87,0.0,-0.89996,8e-05,12.47957]
[1779345498275,30.11,77677.91,0.0,-0.89994,8e-05,12.48158]
[1779345498520,30.11,77677.91,0.0,-0.89993,8e-05,12.48215]
[1779345498932,30.11,77677.91,0.0,-0.89993,8e-05,12.48215]
[1779345499022,30.11,77677.91,0.0,-0.89993,8e-05,12.48215]
[1779345499122,30.11,77677.91,0.0,-0.89992,8e-05,12.48271]
[1779345506100,30.12,77677.86,0.0,-0.89988,8e-05,12.48628]
[1779345511135,30.12,77677.5,0.0,-0.89991,8e-05,12.48255]
[1779345512095,30.12,77677.5,0.0,-0.89991,8e-05,12.48255]
[1779345512270,30.12,77677.5,0.0,-0.89991,8e-05,12.48255]
[1779345516899,30.13,77676.7,0.0,-0.89994,8e-05,12.47929]
[1779345517020,30.13,77676.7,0.0,-0.89994,8e-05,12.47929]
[1779345517177,30.13,77675.17,0.0,-0.90006,8e-05,12.4682]
[1779345517583,30.13,77675.17,0.0,-0.90006,8e-05,12.4682]
[1779345517774,30.13,77675.17,0.0,-0.90006,8e-05,12.4682]
[1779345523218,30.13,77676.94,0.0,-0.89988,8e-05,12.48521]
[1779345524088,30.13,77676.94,0.0,-0.89988,8e-05,12.48521]
[1779345524272,30.13,77676.94,0.0,-0.89988,8e-05,12.48521]
[1779345524623,30.13,77677.14,0.0,-0.89986,8e-05,12.4873]
[1779345524770,30.13,77677.14,0.0,-0.89986,8e-05,12.4873]
[1779345528254,30.14,77677.39,0.0,-0.89981,8e-05,12.49144]
[1779345533290,30.14,77676.68,0.0,-0.89984,8e-05,12.48881]
[1779345539331,30.15,77676.66,0.0,-0.8998,8e-05,12.49198]
[1779345541024,30.15,77676.23,0.0,-0.89983,8e-05,12.48925]
[1779345541268,30.15,77676.23,0.0,-0.89983,8e-05,12.48925]
[1779345546380,30.15,77675.45,0.0,-0.89986,8e-05,12.48667]
[1779345547520,30.15,77674.79,0.0,-0.89991,8e-05,12.48219]
[1779345547774,30.15,77674.79,0.0,-0.89991,8e-05,12.48219]
[1779345547863,30.15,77674.79,0.0,-0.89991,8e-05,12.48219]
[1779345548020,30.15,77674.79,0.0,-0.89991,8e-05,12.48219]
[1779345548394,30.15,77674.43,0.0,-0.89993,8e-05,12.48001]
[1779345552397,30.16,77673.09,0.0,-0.90002,8e-05,12.47149]
[1779345552528,30.16,77672.31,0.0,-0.90008,8e-05,12.46613]
[1779345558464,30.16,77670.83,0.0,-0.90016,8e-05,12.45834]
[1779345560604,30.16,77668.99,0.0,-0.90031,8e-05,12.44493]
[1779345560770,30.16,77668.99,0.0,-0.90031,8e-05,12.44493]
[1779345560797,30.16,77668.99,0.0,-0.9003,8e-05,12.44554]
[1779345567463,30.17,77668.93,0.0,-0.90027,8e-05,12.44811]
[1779345567529,30.17,77667.75,0.0,-0.90036,8e-05,12.44034]
[1779345573569,30.18,77667.28,0.0,-0.90038,8e-05,12.43661]
[1779345574710,30.18,77667.28,0.0,-0.90038,8e-05,12.43661]
[1779345574774,30.18,77667.28,0.0,-0.90038,8e-05,12.43661]
[1779345575408,30.18,77667.28,0.0,-0.90038,8e-05,12.43661]
[1779345575441,30.18,77667.6,0.0,-0.90034,8e-05,12.44024]
[1779345575523,30.18,77667.6,0.0,-0.90034,8e-05,12.44024]
[1779345582632,30.18,77666.75,0.0,-0.90036,8e-05,12.43793]
[1779345587711,30.19,77666.64,0.0,-0.90035,8e-05,12.43943]
[1779345587770,30.19,77666.64,0.0,-0.90035,8e-05,12.43943]
[1779345588428,30.19,77666.64,0.0,-0.90035,8e-05,12.43943]
[1779345588476,30.19,77666.45,0.0,-0.90035,8e-05,12.43915]
[1779345588522,30.19,77666.45,0.0,-0.90035,8e-05,12.43915]
[1779345592326,30.19,77662.84,0.0,-0.90063,8e-05,12.41353]
[1779345592520,30.19,77662.17,0.0,-0.90067,8e-05,12.40906]
[1779345595483,30.19,77662.13,0.0,-0.90067,8e-05,12.40937]
[1779345595523,30.19,77663.55,0.0,-0.90055,8e-05,12.42077]
[1779345595724,30.19,77663.47,0.0,-0.90055,8e-05,12.42076]
[1779345601775,30.2,77662.85,0.0,-0.90056,8e-05,12.41958]
[1779345603829,30.2,77660.72,0.0,-0.90073,8e-05,12.40398]
[1779345604024,30.2,77660.72,0.0,-0.90073,8e-05,12.40398]
[1779345609828,30.21,77658.18,0.0,-0.90089,8e-05,12.38888]
[1779345612677,30.21,77657.48,0.0,-0.90093,8e-05,12.38472]
[1779345612770,30.21,77657.48,0.0,-0.90093,8e-05,12.38472]
[1779345616713,30.21,77656.98,0.0,-0.90096,8e-05,12.38208]
[1779345616771,30.21,77656.98,0.0,-0.90096,8e-05,12.38208]
[1779345616878,30.21,77656.24,0.0,-0.901,8e-05,12.37817]
[1779345620741,30.21,77655.86,0.0,-0.90101,8e-05,12.37696]
[1779345620769,30.21,77655.86,0.0,-0.90101,8e-05,12.37696]
[1779345627138,30.22,77653.51,0.0,-0.90117,8e-05,12.36188]
[1779345628961,30.22,77648.78,0.0,-0.90153,8e-05,12.32822]
[1779345630306,30.22,77648.78,0.0,-0.90153,8e-05,12.32822]
[1779345630523,30.22,77648.78,0.0,-0.90153,8e-05,12.32822]
[1779345631244,30.22,77647.02,0.0,-0.90166,8e-05,12.31602]
[1779345631270,30.22,77647.02,0.0,-0.90166,8e-05,12.31602]
[1779345631345,30.22,77647.23,0.0,-0.90167,8e-05,12.31442]
[1779345637017,30.23,77647.0,0.0,-0.90165,8e-05,12.31555]
[1779345638001,30.23,77647.0,0.0,-0.90165,8e-05,12.31555]
[1779345638023,30.23,77647.0,0.0,-0.90165,8e-05,12.31555]
[1779345641391,30.23,77643.5,0.0,-0.90192,8e-05,12.29076]
[1779345641521,30.23,77643.5,0.0,-0.90192,8e-05,12.29076]
[1779345642364,30.23,77639.7,0.0,-0.90222,8e-05,12.26275]
[1779345642520,30.23,77639.7,0.0,-0.90222,8e-05,12.26275]
[1779345642374,30.23,77638.5,0.0,-0.9023,8e-05,12.25431]
[1779345646899,30.23,77635.47,0.0,-0.90253,8e-05,12.23334]
[1779345647027,30.23,77635.47,0.0,-0.90253,8e-05,12.23334]
[1779345648094,30.24,77628.1,0.0,-0.90311,8e-05,12.17827]
[1779345653129,30.24,77629.61,0.0,-0.90297,8e-05,12.19138]
[1779345653913,30.24,77629.61,0.0,-0.90297,8e-05,12.19138]
[1779345654019,30.24,77629.61,0.0,-0.90297,8e-05,12.19138]
[1779345656075,30.24,77628.88,0.0,-0.90303,8e-05,12.18616]
[1779345656845,30.24,77630.75,0.0,-0.90288,8e-05,12.2005]
[1779345657021,30.24,77630.75,0.0,-0.90288,8e-05,12.2005]
[1779345657160,30.24,77631.06,0.0,-0.90285,8e-05,12.20314]
[1779345660182,30.24,77635.51,0.0,-0.90247,8e-05,12.2383]
[1779345664209,30.25,77640.13,0.0,-0.90207,8e-05,12.2761]
[1779345669245,30.25,77642.83,0.0,-0.90182,8e-05,12.29925]
[1779345674279,30.25,77642.8,0.0,-0.9018,8e-05,12.3017]
[1779345679315,30.26,77642.73,0.0,-0.90177,8e-05,12.30388]
[1779345684349,30.26,77635.46,0.0,-0.90233,8e-05,12.25175]
[1779345685357,30.26,77635.54,0.0,-0.90231,8e-05,12.25299]
[1779345690392,30.27,77634.13,0.0,-0.90239,8e-05,12.24558]
[1779345695426,30.27,77633.64,0.0,-0.90242,8e-05,12.24139]
[1779345700464,30.28,77633.71,0.0,-0.90238,8e-05,12.24516]
[1779345705498,30.28,77634.26,0.0,-0.9023,8e-05,12.25253]
[1779345710533,30.29,77634.54,0.0,-0.90225,8e-05,12.25778]
[1779345715568,30.29,77634.82,0.0,-0.90219,8e-05,12.26301]
[1779345720602,30.29,77632.47,0.0,-0.90234,8e-05,12.24847]
[1779345725638,30.3,77633.44,0.0,-0.90223,8e-05,12.25893]
[1779345732450,30.3,77634.46,0.0,-0.90212,8e-05,12.26905]
[1779345737722,30.31,77633.9,0.0,-0.90211,8e-05,12.26966]
[1779345740742,30.31,77638.68,0.0,-0.90171,8e-05,12.30747]
[1779345745778,30.32,77636.84,0.0,-0.90183,8e-05,12.29627]
[1779345750813,30.32,77633.95,0.0,-0.90203,8e-05,12.27741]
[1779345755848,30.32,77633.47,0.0,-0.90206,8e-05,12.27292]
[1779345760883,30.33,77632.95,0.0,-0.90207,8e-05,12.27188]
[1779345768938,30.34,77633.81,0.0,-0.90196,8e-05,12.28282]
[1779345773974,30.34,77634.13,0.0,-0.9019,8e-05,12.28794]
[1779345780016,30.34,77634.22,0.0,-0.90186,8e-05,12.29179]
[1779345785051,30.35,77635.43,0.0,-0.90173,8e-05,12.30346]
[1779345790086,30.35,77634.76,0.0,-0.90176,8e-05,12.30096]
[1779345795121,30.35,77634.67,0.0,-0.90174,8e-05,12.30283]
[1779345800156,30.36,77634.84,0.0,-0.9017,8e-05,12.3066]
[1779345806198,30.36,77634.55,0.0,-0.90169,8e-05,12.30739]
[1779345811233,30.37,77633.4,0.0,-0.90178,8e-05,12.29739]
[1779345816268,30.37,77628.95,0.0,-0.90211,8e-05,12.26641]
[1779345820296,30.37,77624.72,0.0,-0.90243,8e-05,12.23633]
[1779345823336,30.37,77609.38,0.0,-0.90365,8e-05,12.12172]
[1779345824327,30.37,77603.59,0.0,-0.90411,8e-05,12.07848]
[1779345825428,30.37,77603.59,0.0,-0.90411,8e-05,12.07848]
[1779345826026,30.37,77604.49,0.0,-0.90404,8e-05,12.08514]
[1779345830370,30.37,77581.88,0.0,-0.90581,8e-05,11.91635]
[1779345831377,30.37,77578.05,0.0,-0.90611,8e-05,11.88808]
[1779345836411,30.37,77580.9,0.0,-0.90588,8e-05,11.91019]
[1779345838426,30.37,77590.35,0.0,-0.90514,8e-05,11.98085]
[1779345839433,30.37,77593.45,0.0,-0.90489,8e-05,12.00403]
[1779345843163,30.37,77594.84,0.0,-0.90478,8e-05,12.0145]
[1779345843270,30.37,77594.84,0.0,-0.90478,8e-05,12.0145]
[1779345843461,30.37,77594.88,0.0,-0.90478,8e-05,12.01489]
[1779345847490,30.38,77602.01,0.0,-0.9042,8e-05,12.06918]
[1779345849995,30.38,77602.81,0.0,-0.90413,8e-05,12.076]
[1779345850024,30.38,77602.81,0.0,-0.90413,8e-05,12.076]
[1779345850512,30.38,77605.25,0.0,-0.90393,8e-05,12.09506]
[1779345855547,30.38,77604.75,0.0,-0.90392,8e-05,12.0954]
[1779345857528,30.39,77604.78,0.0,-0.90391,8e-05,12.09644]
[1779345857562,30.39,77605.95,0.0,-0.90382,8e-05,12.10513]
[1779345858357,30.39,77605.95,0.0,-0.90382,8e-05,12.10513]
[1779345858520,30.39,77605.95,0.0,-0.90382,8e-05,12.10513]
[1779345862240,30.39,77604.53,0.0,-0.90394,8e-05,12.09432]
[1779345862269,30.39,77604.53,0.0,-0.90394,8e-05,12.09432]
[1779345862436,30.39,77604.53,0.0,-0.90394,8e-05,12.09432]
[1779345862524,30.39,77604.53,0.0,-0.90394,8e-05,12.09432]
[1779345862597,30.39,77604.17,0.0,-0.90396,8e-05,12.0916]
[1779345867633,30.39,77604.05,0.0,-0.90398,8e-05,12.09057]
[1779345868501,30.39,77604.05,0.0,-0.90398,8e-05,12.09057]
[1779345868521,30.39,77604.05,0.0,-0.90398,8e-05,12.09057]
[1779345868640,30.39,77604.73,0.0,-0.90392,8e-05,12.09564]
[1779345868838,30.39,77604.73,0.0,-0.90392,8e-05,12.09564]
[1779345869019,30.39,77604.73,0.0,-0.90392,8e-05,12.09564]
[1779345872670,30.39,77599.86,0.0,-0.90433,8e-05,12.05548]
[1779345873132,30.39,77599.86,0.0,-0.90433,8e-05,12.05548]
[1779345873272,30.39,77599.86,0.0,-0.90433,8e-05,12.05548]
[1779345873527,30.39,77599.86,0.0,-0.90433,8e-05,12.05548]
[1779345873768,30.39,77599.86,0.0,-0.90433,8e-05,12.05548]
[1779345873678,30.39,77598.12,0.0,-0.90447,8e-05,12.04255]
[1779345878712,30.39,77599.07,0.0,-0.90439,8e-05,12.04999]
[1779345883748,30.39,77600.09,0.0,-0.90431,8e-05,12.0579]
[1779345886328,30.39,77600.84,0.0,-0.90425,8e-05,12.06361]
[1779345886522,30.39,77600.84,0.0,-0.90425,8e-05,12.06361]
[1779345886784,30.39,77600.84,0.0,-0.90425,8e-05,12.06361]
[1779345886768,30.39,77602.29,0.0,-0.90413,8e-05,12.07448]
[1779345887019,30.39,77602.29,0.0,-0.90413,8e-05,12.07448]
[1779345893059,30.39,77602.82,0.0,-0.90409,8e-05,12.07862]
[1779345893269,30.39,77602.82,0.0,-0.90409,8e-05,12.07862]
[1779345893447,30.39,77602.82,0.0,-0.90409,8e-05,12.07862]
[1779345893525,30.39,77602.82,0.0,-0.90409,8e-05,12.07862]
[1779345893607,30.39,77604.67,0.0,-0.90394,8e-05,12.09249]
[1779345899555,30.39,77602.64,0.0,-0.9041,8e-05,12.07747]
[1779345899756,30.39,77602.64,0.0,-0.9041,8e-05,12.07747]
[1779345899771,30.39,77602.64,0.0,-0.9041,8e-05,12.07747]
[1779345899805,30.39,77602.88,0.0,-0.90408,8e-05,12.07933]
[1779345903529,30.39,77603.13,0.0,-0.90406,8e-05,12.08126]
[1779345903779,30.39,77603.13,0.0,-0.90406,8e-05,12.08126]
[1779345904046,30.39,77601.61,0.0,-0.90418,8e-05,12.06999]
[1779345904270,30.39,77601.61,0.0,-0.90418,8e-05,12.06999]
[1779345904371,30.39,77602.21,0.0,-0.90413,8e-05,12.07447]
[1779345909929,30.39,77602.0,0.0,-0.90415,8e-05,12.07315]
[1779345914714,30.39,77601.9,0.0,-0.90415,8e-05,12.07252]
[1779345914774,30.39,77601.9,0.0,-0.90415,8e-05,12.07252]
[1779345922014,30.39,77602.1,0.0,-0.90413,8e-05,12.07436]
[1779345927004,30.39,77603.92,0.0,-0.90399,8e-05,12.08808]
[1779345927022,30.39,77603.92,0.0,-0.90399,8e-05,12.08808]
[1779345927549,30.39,77603.92,0.0,-0.90399,8e-05,12.08808]
[1779345927777,30.39,77603.92,0.0,-0.90399,8e-05,12.08808]
[1779345927779,30.39,77603.63,0.0,-0.90401,8e-05,12.08595]
[1779345929883,30.39,77601.82,0.0,-0.90415,8e-05,12.07246]
[1779345930029,30.39,77601.82,0.0,-0.90415,8e-05,12.07246]
[1779345930070,30.39,77594.2,0.0,-0.90475,8e-05,12.01567]
[1779345931199,30.39,77594.2,0.0,-0.90475,8e-05,12.01567]
[1779345931269,30.39,77594.2,0.0,-0.90475,8e-05,12.01567]
[1779345931300,30.39,77592.28,0.0,-0.90493,8e-05,11.99774]
[1779345935050,30.39,77591.94,0.0,-0.90495,8e-05,11.99563]
[1779345935270,30.39,77591.94,0.0,-0.90495,8e-05,11.99563]
[1779345940216,30.39,77589.1,0.0,-0.90516,8e-05,11.97524]
[1779345940269,30.39,77589.1,0.0,-0.90516,8e-05,11.97524]
[1779345940505,30.39,77589.1,0.0,-0.90516,8e-05,11.97524]
[1779345940521,30.39,77589.1,0.0,-0.90516,8e-05,11.97524]
[1779345940606,30.39,77589.07,0.0,-0.90516,8e-05,11.97535]
[1779345946184,30.39,77588.49,0.0,-0.9052,8e-05,11.97194]
[1779345950079,30.39,77587.3,0.0,-0.90529,8e-05,11.96355]
[1779345950273,30.39,77587.3,0.0,-0.90529,8e-05,11.96355]
[1779345950522,30.39,77587.3,0.0,-0.90529,8e-05,11.96355]
[1779345950770,30.39,77587.3,0.0,-0.90529,8e-05,11.96355]
[1779345950819,30.39,77582.83,0.0,-0.90563,8e-05,11.93071]
[1779345953233,30.39,77576.68,0.0,-0.90611,8e-05,11.88554]
[1779345955179,30.39,77573.93,0.0,-0.90632,8e-05,11.86542]
[1779345955271,30.39,77573.93,0.0,-0.90632,8e-05,11.86542]
[1779345955764,30.39,77573.93,0.0,-0.90632,8e-05,11.86542]
[1779345955862,30.4,77574.09,0.0,-0.9063,8e-05,11.8672]
[1779345956024,30.4,77574.09,0.0,-0.9063,8e-05,11.8672]
[1779345961289,30.4,77574.59,0.0,-0.90624,8e-05,11.87238]
[1779345962311,30.4,77570.84,0.0,-0.90653,8e-05,11.8449]
[1779345963307,30.4,77566.23,0.0,-0.90688,8e-05,11.81108]
[1779345965753,30.4,77565.75,0.0,-0.90692,8e-05,11.80786]
[1779345965771,30.4,77565.75,0.0,-0.90692,8e-05,11.80786]
[1779345965855,30.4,77568.12,0.0,-0.90673,8e-05,11.82615]
[1779345966821,30.4,77568.12,0.0,-0.90673,8e-05,11.82615]
[1779345967026,30.4,77569.07,0.0,-0.90665,8e-05,11.83354]
[1779345970289,30.4,77569.62,0.0,-0.9066,8e-05,11.83795]
[1779345970525,30.4,77569.62,0.0,-0.9066,8e-05,11.83795]
[1779345970600,30.4,77576.85,0.0,-0.90603,8e-05,11.89252]
[1779345970899,30.4,77576.85,0.0,-0.90603,8e-05,11.89252]
[1779345971020,30.4,77576.85,0.0,-0.90603,8e-05,11.89252]
[1779345973377,30.4,77580.76,0.0,-0.90572,8e-05,11.92201]
[1779345977988,30.4,77578.15,0.0,-0.90592,8e-05,11.90356]
[1779345978020,30.4,77578.15,0.0,-0.90592,8e-05,11.90356]
[1779345978747,30.4,77578.15,0.0,-0.90592,8e-05,11.90356]
[1779345978773,30.4,77578.15,0.0,-0.90592,8e-05,11.90356]
[1779345978817,30.41,77578.45,0.0,-0.90589,8e-05,11.90629]
[1779345984562,30.41,77578.69,0.0,-0.90586,8e-05,11.90908]
[1779345984770,30.41,77578.69,0.0,-0.90586,8e-05,11.90908]
[1779345984794,30.41,77579.44,0.0,-0.90579,8e-05,11.91516]
[1779345985333,30.41,77579.44,0.0,-0.90579,8e-05,11.91516]
[1779345985521,30.41,77579.44,0.0,-0.90579,8e-05,11.91516]
[1779345989644,30.41,77580.35,0.0,-0.90571,8e-05,11.92287]
[1779345989772,30.41,77580.35,0.0,-0.90571,8e-05,11.92287]
[1779345989872,30.41,77580.39,0.0,-0.90571,8e-05,11.9234]
[1779345990208,30.41,77580.39,0.0,-0.90571,8e-05,11.9234]
[1779345990272,30.41,77580.39,0.0,-0.90571,8e-05,11.9234]
[1779346000566,30.41,77582.01,0.0,-0.90558,8e-05,11.93416]
[1779346001574,30.41,77587.67,0.0,-0.90513,8e-05,11.97643]
[1779346002648,30.41,77587.67,0.0,-0.90513,8e-05,11.97643]
[1779346002769,30.41,77587.67,0.0,-0.90513,8e-05,11.97643]
[1779346002870,30.41,77591.14,0.0,-0.90486,8e-05,12.00282]
[1779346003679,30.41,77591.14,0.0,-0.90486,8e-05,12.00282]
[1779346003772,30.41,77591.14,0.0,-0.90486,8e-05,12.00282]
[1779346007892,30.42,77595.86,0.0,-0.90448,8e-05,12.03877]
[1779346008018,30.42,77593.26,0.0,-0.90468,8e-05,12.0195]
[1779346008624,30.42,77591.02,0.0,-0.90485,8e-05,12.00296]
[1779346010237,30.42,77589.77,0.0,-0.90495,8e-05,11.99381]
[1779346010270,30.42,77589.77,0.0,-0.90495,8e-05,11.99381]
[1779346011645,30.42,77586.45,0.0,-0.90521,8e-05,11.96946]
[1779346016680,30.42,77585.82,0.0,-0.90524,8e-05,11.96586]
[1779346018419,30.42,77586.48,0.0,-0.90519,8e-05,11.97097]
[1779346018519,30.42,77586.48,0.0,-0.90519,8e-05,11.97097]
[1779346018694,30.42,77587.21,0.0,-0.90513,8e-05,11.97661]
[1779346019121,30.42,77587.21,0.0,-0.90513,8e-05,11.97661]
[1779346019277,30.42,77587.21,0.0,-0.90513,8e-05,11.97661]
[1779346021715,30.42,77583.97,0.0,-0.90538,8e-05,11.95312]
[1779346022722,30.42,77580.79,0.0,-0.90562,8e-05,11.92975]
[1779346022981,30.42,77580.79,0.0,-0.90562,8e-05,11.92975]
[1779346023023,30.42,77580.79,0.0,-0.90562,8e-05,11.92975]
[1779346023453,30.42,77580.79,0.0,-0.90562,8e-05,11.92975]
[1779346023520,30.42,77580.79,0.0,-0.90562,8e-05,11.92975]
[1779346023729,30.42,77579.91,0.0,-0.90569,8e-05,11.92348]
[1779346028764,30.42,77579.99,0.0,-0.90567,8e-05,11.9254]
[1779346031670,30.42,77579.01,0.0,-0.90574,8e-05,11.91865]
[1779346031771,30.42,77579.01,0.0,-0.90574,8e-05,11.91865]
[1779346032792,30.42,77583.45,0.0,-0.90539,8e-05,11.95213]
[1779346034020,30.42,77585.63,0.0,-0.90522,8e-05,11.96854]
[1779346034095,30.42,77585.63,0.0,-0.90522,8e-05,11.96854]
[1779346034274,30.42,77585.63,0.0,-0.90522,8e-05,11.96854]
[1779346034807,30.42,77586.82,0.0,-0.90512,8e-05,11.97757]
[1779346037409,30.42,77584.29,0.0,-0.90531,8e-05,11.95915]
[1779346037519,30.42,77584.29,0.0,-0.90531,8e-05,11.95915]
[1779346037756,30.42,77584.29,0.0,-0.90531,8e-05,11.95915]
[1779346037768,30.42,77584.29,0.0,-0.90531,8e-05,11.95915]
[1779346037828,30.42,77579.64,0.0,-0.90567,8e-05,11.92483]
[1779346042864,30.43,77583.57,0.0,-0.90535,8e-05,11.95528]
[1779346043518,30.43,77583.57,0.0,-0.90535,8e-05,11.95528]
[1779346043769,30.43,77583.57,0.0,-0.90535,8e-05,11.95528]
[1779346045013,30.43,77585.71,0.0,-0.90518,8e-05,11.97156]
[1779346045018,30.43,77585.71,0.0,-0.90518,8e-05,11.97156]
[1779346045884,30.43,77582.25,0.0,-0.90545,8e-05,11.94604]
[1779346046187,30.43,77582.25,0.0,-0.90545,8e-05,11.94604]
[1779346046273,30.43,77582.25,0.0,-0.90545,8e-05,11.94604]
[1779346048972,30.43,77581.11,0.0,-0.90553,8e-05,11.93824]
[1779346049023,30.43,77581.11,0.0,-0.90553,8e-05,11.93824]
[1779346050717,30.43,77580.55,0.0,-0.90557,8e-05,11.93431]
[1779346050773,30.43,77580.55,0.0,-0.90557,8e-05,11.93431]
[1779346050921,30.43,77575.9,0.0,-0.90593,8e-05,11.90005]
[1779346054949,30.43,77568.65,0.0,-0.90651,8e-05,11.8438]
[1779346055284,30.43,77568.65,0.0,-0.90651,8e-05,11.8438]
[1779346055676,30.43,77568.65,0.0,-0.90651,8e-05,11.8438]
[1779346055773,30.43,77568.65,0.0,-0.90651,8e-05,11.8438]
[1779346055956,30.43,77563.42,0.0,-0.90691,8e-05,11.8055]
[1779346060991,30.43,77562.02,0.0,-0.907,8e-05,11.79716]
[1779346061998,30.43,77556.67,0.0,-0.9074,8e-05,11.75811]
[1779346064017,30.44,77552.36,0.0,-0.90773,8e-05,11.72732]
[1779346065234,30.44,77552.36,0.0,-0.90773,8e-05,11.72732]
[1779346065271,30.44,77552.36,0.0,-0.90773,8e-05,11.72732]
[1779346068054,30.44,77546.57,0.0,-0.90815,8e-05,11.68685]
[1779346071397,30.44,77546.45,0.0,-0.90814,8e-05,11.6871]
[1779346071519,30.44,77546.45,0.0,-0.90814,8e-05,11.6871]
[1779346076718,30.44,77550.43,0.0,-0.90781,8e-05,11.71908]
[1779346076768,30.44,77550.43,0.0,-0.90781,8e-05,11.71908]
[1779346076819,30.45,77550.17,0.0,-0.90782,8e-05,11.71819]
[1779346081497,30.45,77552.82,0.0,-0.9076,8e-05,11.7392]
[1779346081522,30.45,77552.82,0.0,-0.9076,8e-05,11.7392]
[1779346085175,30.45,77538.07,0.0,-0.9087,8e-05,11.63314]
[1779346086182,30.45,77529.64,0.0,-0.90933,8e-05,11.57202]
[1779346088196,30.45,77518.67,0.0,-0.91015,8e-05,11.49333]
[1779346089408,30.45,77518.67,0.0,-0.91015,8e-05,11.49333]
[1779346089523,30.45,77518.67,0.0,-0.91015,8e-05,11.49333]
[1779346091219,30.46,77517.19,0.0,-0.91024,8e-05,11.48433]
[1779346092233,30.46,77491.11,0.0,-0.91216,7e-05,11.29727]
[1779346093027,30.46,77491.11,0.0,-0.91216,7e-05,11.29727]
[1779346093240,30.48,77480.54,0.0,-0.91279,7e-05,11.23515]
[1779346094247,30.5,77487.11,0.0,-0.91215,7e-05,11.29768]
[1779346095464,30.5,77487.11,0.0,-0.91215,7e-05,11.29768]
[1779346095491,30.52,77495.88,0.0,-0.9114,7e-05,11.37086]
[1779346096262,30.52,77504.52,0.0,-0.91074,7e-05,11.43439]
[1779346097269,30.54,77507.78,0.0,-0.91038,7e-05,11.46994]
[1779346098276,30.55,77513.48,0.0,-0.90983,8e-05,11.52272]
[1779346099749,30.55,77513.48,0.0,-0.90983,8e-05,11.52272]
[1779346099770,30.55,77513.48,0.0,-0.90983,8e-05,11.52272]
[1779346099857,30.57,77520.66,0.0,-0.90917,8e-05,11.5865]
[1779346102993,30.57,77520.54,0.0,-0.90917,8e-05,11.58659]
[1779346103020,30.57,77520.99,0.0,-0.90912,8e-05,11.59084]
[1779346103311,30.57,77522.46,0.0,-0.909,8e-05,11.60252]
[1779346105325,30.58,77527.21,0.0,-0.90862,8e-05,11.63905]
[1779346110360,30.58,77529.52,0.0,-0.9084,8e-05,11.66022]
[1779346111635,30.58,77529.52,0.0,-0.9084,8e-05,11.66022]
[1779346111772,30.58,77529.52,0.0,-0.9084,8e-05,11.66022]
[1779346115394,30.59,77538.87,0.0,-0.90767,8e-05,11.72909]
[1779346117257,30.59,77542.47,0.0,-0.90739,8e-05,11.75621]
[1779346117270,30.59,77542.47,0.0,-0.90739,8e-05,11.75621]
[1779346117409,30.59,77546.95,0.0,-0.90704,8e-05,11.78978]
[1779346120430,30.59,77550.96,0.0,-0.90671,8e-05,11.82108]
[1779346121437,30.59,77544.42,0.0,-0.90721,8e-05,11.77362]
[1779346122702,30.59,77544.42,0.0,-0.90721,8e-05,11.77362]
[1779346122769,30.59,77544.42,0.0,-0.90721,8e-05,11.77362]
[1779346124449,30.6,77543.86,0.0,-0.90723,8e-05,11.77082]
[1779346124518,30.6,77543.86,0.0,-0.90723,8e-05,11.77082]
[1779346124552,30.6,77543.41,0.0,-0.90726,8e-05,11.76817]
[1779346126472,30.6,77528.69,0.0,-0.90837,8e-05,11.66169]
[1779346127478,30.6,77524.18,0.0,-0.9087,8e-05,11.62941]
[1779346128511,30.6,77524.18,0.0,-0.9087,8e-05,11.62941]
[1779346128521,30.6,77524.18,0.0,-0.9087,8e-05,11.62941]
[1779346128612,30.6,77523.58,0.0,-0.90874,8e-05,11.62585]
[1779346130502,30.6,77530.48,0.0,-0.9082,8e-05,11.67798]
[1779346133817,30.6,77533.09,0.0,-0.90798,8e-05,11.69871]
[1779346134019,30.6,77533.09,0.0,-0.90798,8e-05,11.69871]
[1779346136633,30.61,77533.19,0.0,-0.90795,8e-05,11.70167]
[1779346136769,30.61,77533.19,0.0,-0.90795,8e-05,11.70167]
[1779346136860,30.61,77532.34,0.0,-0.908,8e-05,11.69691]
[1779346143592,30.62,77530.68,0.0,-0.90808,8e-05,11.68918]
[1779346144843,30.62,77530.68,0.0,-0.90808,8e-05,11.68918]
[1779346145020,30.62,77530.68,0.0,-0.90808,8e-05,11.68918]
[1779346150971,30.62,77532.85,0.0,-0.90787,8e-05,11.70932]
[1779346151029,30.62,77532.85,0.0,-0.90787,8e-05,11.70932]
[1779346151018,30.62,77532.69,0.0,-0.90787,8e-05,11.70952]
[1779346154516,30.63,77533.47,0.0,-0.90779,8e-05,11.71726]
[1779346154770,30.63,77533.47,0.0,-0.90779,8e-05,11.71726]
[1779346157994,30.63,77534.59,0.0,-0.90768,8e-05,11.72741]
[1779346158018,30.63,77534.59,0.0,-0.90768,8e-05,11.72741]
[1779346163209,30.64,77532.76,0.0,-0.90778,8e-05,11.71786]
[1779346163269,30.64,77532.76,0.0,-0.90778,8e-05,11.71786]
[1779346163733,30.64,77532.42,0.0,-0.9078,8e-05,11.71602]
[1779346165103,30.64,77532.69,0.0,-0.90777,8e-05,11.71864]
[1779346165268,30.64,77532.69,0.0,-0.90777,8e-05,11.71864]
[1779346168768,30.64,77526.79,0.0,-0.90819,8e-05,11.67808]
[1779346169775,30.64,77521.93,0.0,-0.90855,8e-05,11.64332]
[1779346172796,30.65,77506.2,0.0,-0.90974,7e-05,11.52752]
[1779346173960,30.65,77504.75,0.0,-0.90984,7e-05,11.51793]
[1779346175521,30.65,77504.24,0.0,-0.90987,7e-05,11.51519]
[1779346176232,30.65,77504.24,0.0,-0.90987,7e-05,11.51519]
[1779346176268,30.65,77504.24,0.0,-0.90987,7e-05,11.51519]
[1779346176824,30.65,77504.52,0.0,-0.90982,7e-05,11.51912]
[1779346179518,30.65,77504.34,0.0,-0.90982,7e-05,11.51969]
[1779346181859,30.66,77511.72,0.0,-0.90924,8e-05,11.57603]
[1779346186793,30.66,77514.28,0.0,-0.90901,8e-05,11.59791]
[1779346186849,30.66,77514.28,0.0,-0.90901,8e-05,11.59791]
[1779346187019,30.66,77514.28,0.0,-0.90901,8e-05,11.59791]
[1779346186894,30.66,77513.25,0.0,-0.90908,8e-05,11.59123]
[1779346191929,30.67,77512.23,0.0,-0.90911,8e-05,11.58792]
[1779346195379,30.67,77515.89,0.0,-0.90881,8e-05,11.61695]
[1779346195482,30.67,77515.89,0.0,-0.90881,8e-05,11.61695]
[1779346195519,30.67,77515.89,0.0,-0.90881,8e-05,11.61695]
[1779346195959,30.68,77518.18,0.0,-0.90863,8e-05,11.6344]
[1779346197973,30.68,77526.14,0.0,-0.90801,8e-05,11.6939]
[1779346198290,30.68,77526.14,0.0,-0.90801,8e-05,11.6939]
[1779346198342,30.68,77526.14,0.0,-0.90801,8e-05,11.6939]
[1779346198518,30.68,77526.14,0.0,-0.90801,8e-05,11.6939]
[1779346198980,30.68,77528.32,0.0,-0.90784,8e-05,11.71047]
[1779346199987,30.68,77534.97,0.0,-0.90732,8e-05,11.75971]
[1779346202001,30.68,77528.39,0.0,-0.90781,8e-05,11.71274]
[1779346203571,30.68,77527.06,0.0,-0.90791,8e-05,11.70365]
[1779346203770,30.68,77527.06,0.0,-0.90791,8e-05,11.70365]
[1779346204275,30.68,77526.82,0.0,-0.90792,8e-05,11.70255]
[1779346204520,30.68,77526.82,0.0,-0.90792,8e-05,11.70255]
[1779346205026,30.68,77526.62,0.0,-0.90793,8e-05,11.70173]
[1779346210061,30.69,77527.79,0.0,-0.9078,8e-05,11.71347]
[1779346210446,30.69,77527.79,0.0,-0.9078,8e-05,11.71347]
[1779346210519,30.69,77527.79,0.0,-0.9078,8e-05,11.71347]
[1779346216103,30.69,77525.7,0.0,-0.90792,8e-05,11.70201]
[1779346217455,30.69,77526.09,0.0,-0.90789,8e-05,11.7055]
[1779346217522,30.69,77526.09,0.0,-0.90789,8e-05,11.7055]
[1779346217781,30.69,77526.09,0.0,-0.90789,8e-05,11.7055]
[1779346218019,30.69,77526.09,0.0,-0.90789,8e-05,11.7055]
[1779346218117,30.7,77525.44,0.0,-0.90793,8e-05,11.7014]
[1779346223153,30.7,77525.01,0.0,-0.90793,8e-05,11.70146]
[1779346224646,30.7,77525.01,0.0,-0.90793,8e-05,11.70146]
[1779346224769,30.7,77525.01,0.0,-0.90793,8e-05,11.70146]
[1779346226173,30.7,77519.84,0.0,-0.90831,8e-05,11.66505]
[1779346228537,30.7,77516.6,0.0,-0.90854,8e-05,11.64279]
[1779346228624,30.7,77516.6,0.0,-0.90854,8e-05,11.64279]
[1779346228773,30.7,77516.6,0.0,-0.90854,8e-05,11.64279]
[1779346228879,30.71,77514.84,0.0,-0.90865,8e-05,11.63147]
[1779346234228,30.71,77517.28,0.0,-0.90846,8e-05,11.64915]
[1779346239721,30.72,77519.07,0.0,-0.90829,8e-05,11.66507]
[1779346239769,30.72,77519.07,0.0,-0.90829,8e-05,11.66507]
[1779346239958,30.72,77519.07,0.0,-0.90829,8e-05,11.66507]
[1779346240019,30.72,77519.07,0.0,-0.90829,8e-05,11.66507]
[1779346240060,30.72,77519.2,0.0,-0.90827,8e-05,11.66742]
[1779346241278,30.72,77510.23,0.0,-0.90894,8e-05,11.60291]
[1779346242587,30.72,77510.23,0.0,-0.90894,8e-05,11.60291]
[1779346242770,30.72,77510.23,0.0,-0.90894,8e-05,11.60291]
[1779346242871,30.72,77506.3,0.0,-0.90921,8e-05,11.57602]
[1779346248328,30.73,77506.09,0.0,-0.90918,8e-05,11.57878]
[1779346249727,30.73,77506.09,0.0,-0.90918,8e-05,11.57878]
[1779346249771,30.73,77506.09,0.0,-0.90918,8e-05,11.57878]
[1779346249850,30.73,77506.09,0.0,-0.90918,8e-05,11.57878]
[1779346250020,30.73,77506.09,0.0,-0.90918,8e-05,11.57878]
[1779346250071,30.73,77506.54,0.0,-0.90913,8e-05,11.58379]
[1779346253630,30.73,77505.83,0.0,-0.90917,8e-05,11.58041]
[1779346253769,30.73,77505.83,0.0,-0.90917,8e-05,11.58041]
[1779346257391,30.74,77502.58,0.0,-0.90937,7e-05,11.56046]
[1779346257520,30.74,77502.58,0.0,-0.90937,7e-05,11.56046]
[1779346257621,30.74,77502.15,0.0,-0.90939,7e-05,11.55827]
[1779346258963,30.74,77502.15,0.0,-0.90939,7e-05,11.55827]
[1779346259022,30.74,77502.15,0.0,-0.90939,7e-05,11.55827]
[1779346263710,30.75,77503.42,0.0,-0.90925,8e-05,11.57215]
[1779346263770,30.75,77503.42,0.0,-0.90925,8e-05,11.57215]
[1779346263810,30.75,77503.63,0.0,-0.90921,8e-05,11.57553]
[1779346270491,30.76,77504.9,0.0,-0.90906,8e-05,11.59024]
[1779346274710,30.76,77505.18,0.0,-0.90901,8e-05,11.59502]
[1779346274771,30.76,77505.18,0.0,-0.90901,8e-05,11.59502]
[1779346281568,30.77,77502.76,0.0,-0.90911,8e-05,11.58484]
[1779346283462,30.77,77501.55,0.0,-0.9092,8e-05,11.57701]
[1779346283519,30.77,77501.55,0.0,-0.9092,8e-05,11.57701]
[1779346283626,30.77,77501.55,0.0,-0.9092,8e-05,11.57701]
[1779346283771,30.77,77501.55,0.0,-0.9092,8e-05,11.57701]
[1779346283870,30.78,77501.43,0.0,-0.90918,8e-05,11.57805]
[1779346289626,30.78,77498.54,0.0,-0.90935,7e-05,11.56198]
[1779346290647,30.78,77498.54,0.0,-0.90935,7e-05,11.56198]
[1779346290770,30.78,77498.54,0.0,-0.90935,7e-05,11.56198]
[1779346298689,30.8,77500.98,0.0,-0.9091,8e-05,11.58446]
[1779346300660,30.8,77500.67,0.0,-0.90912,8e-05,11.58314]
[1779346300769,30.8,77500.67,0.0,-0.90912,8e-05,11.58314]
[1779346301189,30.8,77500.67,0.0,-0.90912,8e-05,11.58314]
[1779346301216,30.8,77500.06,0.0,-0.90914,7e-05,11.5806]
[1779346301272,30.8,77500.06,0.0,-0.90914,7e-05,11.5806]
[1779346306745,30.81,77497.69,0.0,-0.90927,7e-05,11.56823]
[1779346311137,30.81,77497.35,0.0,-0.90926,7e-05,11.56863]
[1779346311269,30.81,77497.54,0.0,-0.90924,7e-05,11.57095]
[1779346316933,30.82,77496.85,0.0,-0.90924,7e-05,11.57071]
[1779346317025,30.82,77496.85,0.0,-0.90924,7e-05,11.57071]
[1779346317232,30.82,77496.85,0.0,-0.90924,7e-05,11.57071]
[1779346317282,30.82,77496.88,0.0,-0.90922,7e-05,11.57282]
[1779346317822,30.82,77497.12,0.0,-0.90919,7e-05,11.57549]
[1779346322857,30.83,77498.96,0.0,-0.909,7e-05,11.59345]
[1779346323591,30.83,77498.96,0.0,-0.909,7e-05,11.59345]
[1779346323772,30.83,77498.96,0.0,-0.909,7e-05,11.59345]
[1779346328899,30.84,77498.21,0.0,-0.909,7e-05,11.59342]
[1779346332204,30.84,77498.16,0.0,-0.90899,7e-05,11.59487]
[1779346332268,30.84,77498.2,0.0,-0.90897,7e-05,11.59606]
[1779346332745,30.84,77498.2,0.0,-0.90897,7e-05,11.59606]
[1779346332772,30.84,77498.2,0.0,-0.90897,7e-05,11.59606]
[1779346332927,30.84,77498.16,0.0,-0.90897,7e-05,11.59667]
[1779346337962,30.85,77496.63,0.0,-0.90904,7e-05,11.5901]
[1779346342450,30.85,77496.96,0.0,-0.90897,7e-05,11.59609]
[1779346342519,30.85,77496.96,0.0,-0.90897,7e-05,11.59609]
[1779346348037,30.86,77497.06,0.0,-0.90891,7e-05,11.60213]
[1779346351059,30.87,77506.09,0.0,-0.90823,8e-05,11.66637]
[1779346352066,30.87,77510.89,0.0,-0.90786,8e-05,11.70197]
[1779346353073,30.87,77527.6,0.0,-0.90658,8e-05,11.82426]
[1779346354080,30.87,77540.57,0.0,-0.90559,8e-05,11.91899]
[1779346355087,30.87,77540.07,0.0,-0.90561,8e-05,11.91627]
[1779346359386,30.87,77542.92,0.0,-0.90538,8e-05,11.93859]
[1779346359524,30.87,77542.92,0.0,-0.90538,8e-05,11.93859]
[1779346360792,30.87,77543.14,0.0,-0.90536,8e-05,11.94053]
[1779346361024,30.87,77543.14,0.0,-0.90536,8e-05,11.94053]
[1779346361129,30.87,77543.27,0.0,-0.90534,8e-05,11.94181]
[1779346366164,30.88,77542.91,0.0,-0.90536,8e-05,11.94079]
[1779346370192,30.88,77547.01,0.0,-0.90503,8e-05,11.97207]
[1779346374270,30.88,77546.7,0.0,-0.90504,8e-05,11.97033]
[1779346374526,30.88,77546.81,0.0,-0.90503,8e-05,11.97168]
[1779346378643,30.88,77545.7,0.0,-0.9051,8e-05,11.9646]
[1779346378777,30.88,77545.7,0.0,-0.9051,8e-05,11.9646]
[1779346379259,30.88,77545.79,0.0,-0.90509,8e-05,11.96554]
[1779346381613,30.88,77546.38,0.0,-0.90504,8e-05,11.97041]
[1779346381770,30.88,77546.38,0.0,-0.90504,8e-05,11.97041]
[1779346387315,30.88,77546.57,0.0,-0.90501,8e-05,11.97335]
[1779346391282,30.88,77546.96,0.0,-0.90498,8e-05,11.97672]
[1779346391522,30.88,77545.52,0.0,-0.90508,8e-05,11.96643]
[1779346391783,30.88,77545.52,0.0,-0.90508,8e-05,11.96643]
[1779346392021,30.88,77545.52,0.0,-0.90508,8e-05,11.96643]
[1779346392122,30.89,77544.5,0.0,-0.90516,8e-05,11.9595]
[1779346397385,30.89,77547.22,0.0,-0.90493,8e-05,11.98069]
[1779346401362,30.89,77549.18,0.0,-0.90477,8e-05,11.99577]
[1779346401527,30.89,77549.18,0.0,-0.90477,8e-05,11.99577]
[1779346407457,30.89,77552.48,0.0,-0.9045,8e-05,12.0214]
[1779346410596,30.89,77552.42,0.0,-0.9045,8e-05,12.02132]
[1779346410770,30.89,77552.42,0.0,-0.9045,8e-05,12.02132]
[1779346411320,30.89,77552.42,0.0,-0.9045,8e-05,12.02132]
[1779346411521,30.89,77552.22,0.0,-0.90452,8e-05,12.02003]
[1779346411622,30.89,77552.15,0.0,-0.90455,8e-05,12.01593]
[1779346415549,30.89,77548.22,0.0,-0.90484,8e-05,11.98788]
[1779346416895,30.89,77548.22,0.0,-0.90484,8e-05,11.98788]
[1779346417022,30.89,77548.22,0.0,-0.90484,8e-05,11.98788]
[1779346422598,30.9,77547.35,0.0,-0.90489,8e-05,11.983]
[1779346424689,30.9,77543.75,0.0,-0.90517,8e-05,11.95685]
[1779346424775,30.9,77543.75,0.0,-0.90517,8e-05,11.95685]
[1779346425533,30.9,77541.6,0.0,-0.90533,8e-05,11.94138]
[1779346425772,30.9,77541.6,0.0,-0.90533,8e-05,11.94138]
[1779346425849,30.9,77540.84,0.0,-0.90539,8e-05,11.93611]
[1779346433213,30.9,77542.62,0.0,-0.90524,8e-05,11.95053]
[1779346433368,30.9,77542.67,0.0,-0.90522,8e-05,11.95168]
[1779346433519,30.9,77542.67,0.0,-0.90522,8e-05,11.95168]
[1779346436565,30.9,77542.86,0.0,-0.9052,8e-05,11.95358]
[1779346436768,30.9,77542.86,0.0,-0.9052,8e-05,11.95358]
[1779346436869,30.9,77543.95,0.0,-0.90512,8e-05,11.96181]
[1779346437732,30.9,77548.52,0.0,-0.90476,8e-05,11.99553]
[1779346438474,30.9,77548.52,0.0,-0.90476,8e-05,11.99553]
[1779346438519,30.9,77548.52,0.0,-0.90476,8e-05,11.99553]
[1779346438724,30.9,77557.63,0.0,-0.90405,8e-05,12.06256]
[1779346439731,30.9,77558.64,0.0,-0.90397,8e-05,12.07007]
[1779346445227,30.9,77558.89,0.0,-0.90395,8e-05,12.07221]
[1779346445268,30.9,77558.89,0.0,-0.90395,8e-05,12.07221]
[1779346445420,30.9,77559.32,0.0,-0.90391,8e-05,12.0755]
[1779346445521,30.9,77559.32,0.0,-0.90391,8e-05,12.0755]
[1779346445773,30.9,77559.46,0.0,-0.9039,8e-05,12.07653]
[1779346450808,30.9,77561.19,0.0,-0.90377,8e-05,12.08957]
[1779346452448,30.9,77562.1,0.0,-0.90369,8e-05,12.09633]
[1779346452521,30.9,77562.1,0.0,-0.90369,8e-05,12.09633]
[1779346457857,30.9,77564.81,0.0,-0.90348,8e-05,12.11641]
[1779346458451,30.9,77564.81,0.0,-0.90348,8e-05,12.11641]
[1779346458750,30.9,77564.81,0.0,-0.90348,8e-05,12.11641]
[1779346458777,30.9,77564.81,0.0,-0.90348,8e-05,12.11641]
[1779346458864,30.9,77563.91,0.0,-0.90355,8e-05,12.1098]
[1779346460878,30.9,77560.06,0.0,-0.90385,8e-05,12.08154]
[1779346465913,30.9,77554.55,0.0,-0.90428,8e-05,12.04141]
[1779346468934,30.9,77548.03,0.0,-0.90478,8e-05,11.99395]
[1779346473969,30.91,77548.2,0.0,-0.90478,8e-05,11.99236]
[1779346479004,30.91,77548.09,0.0,-0.90477,8e-05,11.99276]
[1779346484040,30.91,77548.54,0.0,-0.90473,8e-05,11.99703]
[1779346489075,30.91,77547.54,0.0,-0.9048,8e-05,11.99058]
[1779346492096,30.91,77543.68,0.0,-0.90509,8e-05,11.96284]
[1779346497395,30.91,77539.88,0.0,-0.90537,8e-05,11.93594]
[1779346500152,30.91,77532.6,0.0,-0.90592,8e-05,11.88382]
[1779346502045,30.91,77529.57,0.0,-0.90615,8e-05,11.86206]
[1779346502166,30.91,77525.04,0.0,-0.90649,8e-05,11.82943]
[1779346502768,30.91,77525.04,0.0,-0.90649,8e-05,11.82943]
[1779346506622,30.92,77521.36,0.0,-0.90675,8e-05,11.80443]
[1779346506768,30.92,77521.36,0.0,-0.90675,8e-05,11.80443]
[1779346507200,30.92,77520.42,0.0,-0.90682,8e-05,11.79807]
[1779346511229,30.92,77525.59,0.0,-0.9064,8e-05,11.83766]
[1779346513023,30.92,77528.44,0.0,-0.90618,8e-05,11.85886]
[1779346516264,30.92,77523.79,0.0,-0.90652,8e-05,11.82665]
[1779346517171,30.92,77523.79,0.0,-0.90652,8e-05,11.82665]
[1779346517271,30.92,77523.79,0.0,-0.90652,8e-05,11.82665]
[1779346517274,30.92,77523.66,0.0,-0.90652,8e-05,11.82616]
[1779346520292,30.93,77519.75,0.0,-0.90681,8e-05,11.7991]
[1779346520741,30.93,77519.75,0.0,-0.90681,8e-05,11.7991]
[1779346520770,30.93,77519.75,0.0,-0.90681,8e-05,11.7991]
[1779346526334,30.93,77517.8,0.0,-0.90692,8e-05,11.78805]
[1779346528962,30.93,77515.06,0.0,-0.90712,8e-05,11.76921]
[1779346529021,30.93,77515.06,0.0,-0.90712,8e-05,11.76921]
[1779346529356,30.93,77514.42,0.0,-0.90716,8e-05,11.76511]
[1779346530609,30.93,77513.99,0.0,-0.90719,8e-05,11.76255]
[1779346530770,30.93,77513.99,0.0,-0.90719,8e-05,11.76255]
[1779346533383,30.94,77509.57,0.0,-0.90753,8e-05,11.72848]
[1779346538418,30.94,77509.24,0.0,-0.90752,8e-05,11.72913]
[1779346538518,30.94,77509.24,0.0,-0.90752,8e-05,11.72913]
[1779346538769,30.94,77509.24,0.0,-0.90752,8e-05,11.72913]
[1779346539426,30.94,77509.18,0.0,-0.90752,8e-05,11.7293]
[1779346539762,30.94,77509.18,0.0,-0.90752,8e-05,11.7293]
[1779346539770,30.94,77509.18,0.0,-0.90752,8e-05,11.7293]
[1779346545470,30.95,77504.29,0.0,-0.90785,8e-05,11.69741]
[1779346547104,30.95,77504.29,0.0,-0.90785,8e-05,11.69741]
[1779346547268,30.95,77504.29,0.0,-0.90785,8e-05,11.69741]
[1779346547312,30.95,77501.32,0.0,-0.90806,8e-05,11.67724]
[1779346548709,30.95,77500.14,0.0,-0.90815,8e-05,11.66871]
[1779346548770,30.95,77500.14,0.0,-0.90815,8e-05,11.66871]
[1779346553382,30.95,77502.77,0.0,-0.90792,8e-05,11.69052]
[1779346553519,30.95,77503.09,0.0,-0.90789,8e-05,11.6935]
[1779346553523,30.96,77504.13,0.0,-0.90781,8e-05,11.70169]
[1779346554510,30.96,77504.13,0.0,-0.90781,8e-05,11.70169]
[1779346554521,30.96,77504.13,0.0,-0.90781,8e-05,11.70169]
[1779346559572,30.96,77503.65,0.0,-0.9078,8e-05,11.70217]
[1779346560575,30.96,77499.44,0.0,-0.90811,8e-05,11.67237]
[1779346562058,30.96,77499.44,0.0,-0.90811,8e-05,11.67237]
[1779346562269,30.96,77499.44,0.0,-0.90811,8e-05,11.67237]
[1779346562342,30.96,77493.6,0.0,-0.90853,7e-05,11.63166]
[1779346563671,30.96,77490.78,0.0,-0.90875,7e-05,11.61131]
[1779346563768,30.96,77490.78,0.0,-0.90875,7e-05,11.61131]
[1779346569640,30.97,77493.17,0.0,-0.90851,7e-05,11.63401]
[1779346574675,30.98,77492.6,0.0,-0.90851,7e-05,11.63365]
[1779346579710,30.98,77490.26,0.0,-0.90865,7e-05,11.62049]
[1779346580717,30.98,77496.29,0.0,-0.90819,8e-05,11.66478]
[1779346583083,30.99,77497.85,0.0,-0.90806,8e-05,11.67674]
[1779346583269,30.99,77497.85,0.0,-0.90806,8e-05,11.67674]
[1779346583370,30.99,77499.55,0.0,-0.90792,8e-05,11.69037]
[1779346584598,30.99,77499.0,0.0,-0.90796,8e-05,11.68639]
[1779346584769,30.99,77499.0,0.0,-0.90796,8e-05,11.68639]
[1779346589326,30.99,77501.84,0.0,-0.90772,8e-05,11.70954]
[1779346589362,30.99,77505.64,0.0,-0.90742,8e-05,11.73826]
[1779346589519,30.99,77505.64,0.0,-0.90742,8e-05,11.73826]
[1779346590483,30.99,77505.64,0.0,-0.90742,8e-05,11.73826]
[1779346590522,30.99,77507.32,0.0,-0.90729,8e-05,11.75043]
[1779346595823,31.0,77508.78,0.0,-0.90717,8e-05,11.76064]
[1779346599852,31.0,77513.38,0.0,-0.9068,8e-05,11.79608]
[1779346604938,31.0,77511.37,0.0,-0.90694,8e-05,11.78295]
[1779346605022,31.0,77511.37,0.0,-0.90694,8e-05,11.78295]
[1779346605096,31.0,77511.51,0.0,-0.90692,8e-05,11.78494]
[1779346606017,31.0,77511.51,0.0,-0.90692,8e-05,11.78494]
[1779346606270,31.0,77511.51,0.0,-0.90692,8e-05,11.78494]
[1779346611942,31.01,77509.64,0.0,-0.90702,8e-05,11.77486]
[1779346616977,31.01,77510.03,0.0,-0.90696,8e-05,11.78027]
[1779346620014,31.02,77509.93,0.0,-0.90696,8e-05,11.78059]
[1779346620273,31.02,77509.93,0.0,-0.90696,8e-05,11.78059]
[1779346620358,31.02,77509.93,0.0,-0.90695,8e-05,11.78164]
[1779346620642,31.02,77509.93,0.0,-0.90695,8e-05,11.78164]
[1779346620770,31.02,77509.93,0.0,-0.90695,8e-05,11.78164]
[1779346625445,31.02,77509.36,0.0,-0.90698,8e-05,11.7791]
[1779346625519,31.02,77509.36,0.0,-0.90698,8e-05,11.7791]
[1779346625485,31.02,77509.85,0.0,-0.90693,8e-05,11.78374]
[1779346626259,31.02,77509.85,0.0,-0.90693,8e-05,11.78374]
[1779346626271,31.02,77509.85,0.0,-0.90693,8e-05,11.78374]
[1779346627047,31.02,77505.8,0.0,-0.90723,8e-05,11.75494]
[1779346630753,31.02,77507.36,0.0,-0.90709,8e-05,11.76797]
[1779346630768,31.02,77507.36,0.0,-0.90709,8e-05,11.76797]
[1779346631201,31.02,77507.36,0.0,-0.90709,8e-05,11.76797]
[1779346631271,31.02,77507.36,0.0,-0.90709,8e-05,11.76797]
[1779346631361,31.03,77507.53,0.0,-0.90707,8e-05,11.77036]
[1779346634096,31.03,77512.87,0.0,-0.90665,8e-05,11.8102]
[1779346637299,31.03,77512.89,0.0,-0.90664,8e-05,11.81139]
[1779346637520,31.03,77512.89,0.0,-0.90664,8e-05,11.81139]
[1779346641754,31.03,77512.95,0.0,-0.9066,8e-05,11.81435]
[1779346641768,31.03,77512.95,0.0,-0.9066,8e-05,11.81435]
[1779346642152,31.03,77513.01,0.0,-0.90659,8e-05,11.81527]
[1779346645234,31.03,77514.21,0.0,-0.90649,8e-05,11.82496]
[1779346645272,31.03,77514.21,0.0,-0.90649,8e-05,11.82496]
[1779346651175,31.04,77518.01,0.0,-0.90617,8e-05,11.85571]
[1779346651271,31.04,77518.01,0.0,-0.90617,8e-05,11.85571]
[1779346651341,31.04,77518.64,0.0,-0.90614,8e-05,11.85696]
[1779346651914,31.04,77518.64,0.0,-0.90614,8e-05,11.85696]
[1779346652020,31.04,77518.64,0.0,-0.90614,8e-05,11.85696]
[1779346657260,31.04,77520.39,0.0,-0.90598,8e-05,11.87209]
[1779346658891,31.04,77519.87,0.0,-0.90602,8e-05,11.86871]
[1779346659020,31.04,77519.87,0.0,-0.90602,8e-05,11.86871]
[1779346659771,31.04,77519.87,0.0,-0.90602,8e-05,11.86871]
[1779346660021,31.04,77519.87,0.0,-0.90602,8e-05,11.86871]
[1779346660281,31.05,77520.16,0.0,-0.90599,8e-05,11.87166]
[1779346665316,31.05,77520.78,0.0,-0.90592,8e-05,11.87832]
[1779346665980,31.05,77520.78,0.0,-0.90592,8e-05,11.87832]
[1779346666022,31.05,77520.78,0.0,-0.90592,8e-05,11.87832]
[1779346666323,31.05,77520.56,0.0,-0.90593,8e-05,11.87716]
[1779346667258,31.05,77520.56,0.0,-0.90593,8e-05,11.87716]
[1779346667274,31.05,77520.56,0.0,-0.90593,8e-05,11.87716]
[1779346670567,31.05,77521.58,0.0,-0.90584,8e-05,11.88588]
[1779346670610,31.05,77523.72,0.0,-0.90567,8e-05,11.90187]
[1779346670769,31.05,77523.72,0.0,-0.90567,8e-05,11.90187]
[1779346671358,31.05,77525.26,0.0,-0.90555,8e-05,11.91348]
[1779346672097,31.05,77525.26,0.0,-0.90555,8e-05,11.91348]
[1779346672187,31.05,77525.26,0.0,-0.90555,8e-05,11.91348]
[1779346677402,31.06,77529.88,0.0,-0.90517,8e-05,11.94922]
[1779346678498,31.06,77529.88,0.0,-0.90517,8e-05,11.94922]
[1779346678520,31.06,77529.88,0.0,-0.90517,8e-05,11.94922]
[1779346681432,31.06,77537.67,0.0,-0.90456,8e-05,12.00729]
[1779346683449,31.06,77542.14,0.0,-0.90421,8e-05,12.04035]
[1779346683961,31.06,77542.14,0.0,-0.90421,8e-05,12.04035]
[1779346684022,31.06,77542.14,0.0,-0.90421,8e-05,12.04035]
[1779346684456,31.06,77542.38,0.0,-0.90419,8e-05,12.04227]
[1779346685221,31.06,77542.38,0.0,-0.90419,8e-05,12.04227]
[1779346685279,31.06,77542.38,0.0,-0.90419,8e-05,12.04227]
[1779346690498,31.06,77542.85,0.0,-0.90414,8e-05,12.04664]
[1779346695533,31.06,77535.29,0.0,-0.90472,8e-05,11.99212]
[1779346697399,31.06,77532.6,0.0,-0.90492,8e-05,11.97271]
[1779346697523,31.06,77532.6,0.0,-0.90492,8e-05,11.97271]
[1779346697547,31.06,77532.92,0.0,-0.90489,8e-05,11.97527]
[1779346698963,31.06,77533.2,0.0,-0.90487,8e-05,11.97753]
[1779346699023,31.06,77533.2,0.0,-0.90487,8e-05,11.97753]
[1779346703869,31.06,77534.33,0.0,-0.90477,8e-05,11.98673]
[1779346704024,31.06,77534.33,0.0,-0.90477,8e-05,11.98673]
[1779346705693,31.06,77535.04,0.0,-0.90471,8e-05,11.99223]
[1779346705771,31.06,77535.04,0.0,-0.90471,8e-05,11.99223]
[1779346706609,31.06,77537.9,0.0,-0.90449,8e-05,12.01325]
[1779346709092,31.06,77538.83,0.0,-0.90442,8e-05,12.02026]
[1779346709268,31.06,77538.83,0.0,-0.90442,8e-05,12.02026]
[1779346714667,31.07,77537.68,0.0,-0.90453,8e-05,12.0088]
[1779346716632,31.07,77537.68,0.0,-0.90453,8e-05,12.0088]
[1779346716770,31.07,77537.86,0.0,-0.90451,8e-05,12.01022]
[1779346717013,31.07,77537.86,0.0,-0.90451,8e-05,12.01022]
[1779346717021,31.07,77537.86,0.0,-0.90451,8e-05,12.01022]
[1779346717114,31.07,77537.5,0.0,-0.90454,8e-05,12.0077]
[1779346722936,31.07,77537.77,0.0,-0.90451,8e-05,12.01019]
[1779346723020,31.07,77537.77,0.0,-0.90451,8e-05,12.01019]
[1779346723038,31.07,77537.19,0.0,-0.90455,8e-05,12.00605]
[1779346724190,31.07,77537.19,0.0,-0.90455,8e-05,12.00605]
[1779346724270,31.07,77537.19,0.0,-0.90455,8e-05,12.00605]
[1779346729775,31.07,77538.8,0.0,-0.90442,8e-05,12.01846]
[1779346731247,31.07,77538.8,0.0,-0.90442,8e-05,12.01846]
[1779346732289,31.07,77538.8,0.0,-0.90442,8e-05,12.01861]
[1779346732520,31.07,77538.8,0.0,-0.90442,8e-05,12.01861]
[1779346732530,31.07,77541.61,0.0,-0.9042,8e-05,12.03916]
[1779346733019,31.07,77541.61,0.0,-0.9042,8e-05,12.03916]
[1779346733074,31.07,77544.49,0.0,-0.90398,8e-05,12.0602]
[1779346734809,31.07,77547.36,0.0,-0.90376,8e-05,12.08119]
[1779346739845,31.07,77547.15,0.0,-0.90378,8e-05,12.07956]
[1779346744881,31.07,77545.63,0.0,-0.90389,8e-05,12.06836]
[1779346747021,31.07,77545.73,0.0,-0.90389,8e-05,12.06908]
[1779346747270,31.07,77545.73,0.0,-0.90389,8e-05,12.06908]
[1779346751757,31.07,77546.68,0.0,-0.90381,8e-05,12.0759]
[1779346757207,31.07,77546.75,0.0,-0.90381,8e-05,12.07618]
[1779346757271,31.07,77546.75,0.0,-0.90381,8e-05,12.07618]
[1779346763019,31.07,77545.54,0.0,-0.90391,8e-05,12.0671]
[1779346763120,31.07,77545.54,0.0,-0.90391,8e-05,12.067]
[1779346770056,31.07,77545.24,0.0,-0.90394,8e-05,12.06439]
[1779346772274,31.07,77543.42,0.0,-0.9041,8e-05,12.04725]
[1779346772520,31.07,77543.42,0.0,-0.9041,8e-05,12.04725]
[1779346773771,31.07,77543.13,0.0,-0.90413,8e-05,12.04506]
[1779346774018,31.07,77543.13,0.0,-0.90413,8e-05,12.04506]
[1779346774084,31.07,77543.05,0.0,-0.90413,8e-05,12.04444]
[1779346779119,31.07,77542.29,0.0,-0.90419,8e-05,12.03876]
[1779346784154,31.07,77544.53,0.0,-0.90402,8e-05,12.05496]
[1779346784869,31.07,77544.53,0.0,-0.90402,8e-05,12.05496]
[1779346785022,31.07,77544.53,0.0,-0.90402,8e-05,12.05496]
[1779346786465,31.07,77544.89,0.0,-0.904,8e-05,12.05755]
[1779346792210,31.06,77544.46,0.0,-0.90403,8e-05,12.05403]
[1779346797245,31.06,77544.71,0.0,-0.90402,8e-05,12.05563]
[1779346801288,31.06,77537.95,0.0,-0.90454,8e-05,12.00606]
[1779346802290,31.06,77531.02,0.0,-0.90507,8e-05,11.95548]
[1779346803396,31.06,77531.02,0.0,-0.90507,8e-05,11.95548]
[1779346803521,31.06,77531.02,0.0,-0.90507,8e-05,11.95548]
[1779346803581,31.06,77529.04,0.0,-0.90523,8e-05,11.94119]
[1779346804260,31.06,77529.04,0.0,-0.90523,8e-05,11.94119]
[1779346804273,31.06,77529.04,0.0,-0.90523,8e-05,11.94119]
[1779346804308,31.06,77528.71,0.0,-0.90525,8e-05,11.93879]
[1779346809343,31.07,77528.72,0.0,-0.90524,8e-05,11.93953]
[1779346812364,31.07,77523.93,0.0,-0.90561,8e-05,11.90511]
[1779346814378,31.07,77512.56,0.0,-0.90647,8e-05,11.82296]
[1779346815385,31.07,77508.29,0.0,-0.90679,8e-05,11.7926]
[1779346817399,31.07,77500.89,0.0,-0.90734,8e-05,11.73988]
[1779346818877,31.07,77502.23,0.0,-0.90724,8e-05,11.74957]
[1779346819020,31.07,77502.23,0.0,-0.90724,8e-05,11.74957]
[1779346821588,31.07,77504.9,0.0,-0.90702,8e-05,11.77023]
[1779346821768,31.07,77504.9,0.0,-0.90702,8e-05,11.77023]
[1779346821689,31.07,77504.14,0.0,-0.90707,8e-05,11.76517]
[1779346826462,31.07,77498.26,0.0,-0.90749,8e-05,11.725]
[1779346826916,31.07,77498.26,0.0,-0.90749,8e-05,11.725]
[1779346827027,31.07,77498.26,0.0,-0.90749,8e-05,11.725]
[1779346830920,31.08,77500.22,0.0,-0.90732,8e-05,11.74131]
[1779346831022,31.08,77500.22,0.0,-0.90732,8e-05,11.74131]
[1779346831613,31.08,77500.22,0.0,-0.90732,8e-05,11.74131]
[1779346831770,31.08,77500.22,0.0,-0.90732,8e-05,11.74131]
[1779346831619,31.08,77500.73,0.0,-0.9073,8e-05,11.74177]
[1779346837539,31.08,77503.47,0.0,-0.90706,8e-05,11.7646]
[1779346843581,31.09,77504.74,0.0,-0.90694,8e-05,11.77674]
[1779346848616,31.09,77505.32,0.0,-0.90687,8e-05,11.78342]
[1779346849688,31.09,77505.32,0.0,-0.90687,8e-05,11.78342]
[1779346849770,31.09,77505.32,0.0,-0.90687,8e-05,11.78342]
[1779346851746,31.09,77508.37,0.0,-0.90662,8e-05,11.80647]
[1779346851770,31.09,77508.37,0.0,-0.90662,8e-05,11.80647]
[1779346851781,31.09,77508.85,0.0,-0.90658,8e-05,11.81041]
[1779346853854,31.09,77512.18,0.0,-0.90632,8e-05,11.83546]
[1779346854024,31.09,77512.18,0.0,-0.90632,8e-05,11.83546]
[1779346860608,31.1,77513.06,0.0,-0.90623,8e-05,11.84354]
[1779346863579,31.1,77514.86,0.0,-0.90607,8e-05,11.85866]
[1779346863772,31.1,77514.86,0.0,-0.90607,8e-05,11.85866]
[1779346865333,31.1,77512.58,0.0,-0.90624,8e-05,11.84296]
[1779346865518,31.1,77512.58,0.0,-0.90624,8e-05,11.84296]
[1779346865737,31.1,77512.9,0.0,-0.90621,8e-05,11.8457]
[1779346870772,31.1,77514.36,0.0,-0.90608,8e-05,11.85822]
[1779346876815,31.11,77518.64,0.0,-0.90573,8e-05,11.89136]
[1779346877735,31.11,77518.64,0.0,-0.90573,8e-05,11.89136]
[1779346877770,31.11,77518.64,0.0,-0.90573,8e-05,11.89136]
[1779346880011,31.11,77519.71,0.0,-0.90564,8e-05,11.89994]
[1779346880019,31.11,77519.71,0.0,-0.90564,8e-05,11.89994]
[1779346881563,31.11,77519.71,0.0,-0.90564,8e-05,11.89994]
[1779346881772,31.11,77519.71,0.0,-0.90564,8e-05,11.89994]
[1779346881814,31.11,77519.96,0.0,-0.90561,8e-05,11.90228]
[1779346887030,31.11,77522.34,0.0,-0.90542,8e-05,11.92046]
[1779346891336,31.11,77521.44,0.0,-0.90548,8e-05,11.91477]
[1779346891402,31.11,77521.44,0.0,-0.90548,8e-05,11.91477]
[1779346892926,31.11,77531.12,0.0,-0.90476,8e-05,11.98191]
[1779346895397,31.11,77534.79,0.0,-0.90448,8e-05,12.00873]
[1779346895496,31.11,77534.79,0.0,-0.90448,8e-05,12.00873]
[1779346896690,31.11,77538.16,0.0,-0.90422,8e-05,12.03336]
[1779346896772,31.11,77538.16,0.0,-0.90422,8e-05,12.03336]
[1779346896837,31.11,77540.77,0.0,-0.90401,8e-05,12.05238]
[1779346898968,31.11,77547.14,0.0,-0.90352,8e-05,12.0988]
[1779346900900,31.11,77548.25,0.0,-0.90344,8e-05,12.10684]
[1779346901024,31.11,77548.25,0.0,-0.90344,8e-05,12.10684]
[1779346905863,31.11,77553.93,0.0,-0.903,8e-05,12.14788]
[1779346906020,31.11,77555.43,0.0,-0.90289,8e-05,12.15871]
[1779346906121,31.11,77555.53,0.0,-0.90288,8e-05,12.15927]
[1779346907914,31.11,77556.55,0.0,-0.9028,8e-05,12.16657]
[1779346908020,31.11,77556.55,0.0,-0.9028,8e-05,12.16657]
[1779346913340,31.11,77556.56,0.0,-0.90281,8e-05,12.1658]
[1779346913969,31.11,77558.3,0.0,-0.90268,8e-05,12.17815]
[1779346914027,31.11,77558.3,0.0,-0.90268,8e-05,12.17815]
[1779346914073,31.11,77558.52,0.0,-0.90266,8e-05,12.17976]
[1779346917094,31.11,77551.49,0.0,-0.90322,8e-05,12.12766]
[1779346919108,31.11,77545.71,0.0,-0.90367,8e-05,12.08513]
[1779346923137,31.11,77542.05,0.0,-0.90396,8e-05,12.05732]
[1779346928172,31.1,77539.1,0.0,-0.90422,8e-05,12.03356]
[1779346933207,31.1,77540.26,0.0,-0.90415,8e-05,12.03995]
[1779346938242,31.1,77539.85,0.0,-0.90418,8e-05,12.03699]
[1779346943277,31.1,77540.42,0.0,-0.90414,8e-05,12.04113]
[1779346948312,31.1,77546.32,0.0,-0.90368,8e-05,12.08418]
[1779346953347,31.1,77552.73,0.0,-0.90321,8e-05,12.12699]
[1779346958382,31.1,77553.58,0.0,-0.90315,8e-05,12.13267]
[1779346963420,31.1,77549.17,0.0,-0.9035,8e-05,12.09981]
[1779346965434,31.1,77544.95,0.0,-0.90383,8e-05,12.06881]
[1779346966441,31.1,77540.29,0.0,-0.90419,8e-05,12.03472]
[1779346968454,31.1,77536.47,0.0,-0.90449,8e-05,12.00643]
[1779346973490,31.09,77536.49,0.0,-0.90451,8e-05,12.00477]
[1779346978526,31.09,77536.88,0.0,-0.9045,8e-05,12.00544]
[1779346979108,31.09,77536.88,0.0,-0.9045,8e-05,12.00544]
[1779346979520,31.09,77536.88,0.0,-0.9045,8e-05,12.00544]
[1779346982554,31.09,77531.33,0.0,-0.90494,8e-05,11.96358]
[1779346985239,31.09,77530.67,0.0,-0.905,8e-05,11.95817]
[1779346985269,31.09,77530.67,0.0,-0.905,8e-05,11.95817]
[1779346985575,31.09,77530.52,0.0,-0.90502,8e-05,11.95678]
[1779346987589,31.09,77522.47,0.0,-0.90564,8e-05,11.89732]
[1779346988699,31.09,77517.86,0.0,-0.906,8e-05,11.86331]
[1779346989020,31.09,77517.86,0.0,-0.906,8e-05,11.86331]
[1779346991566,31.08,77514.06,0.0,-0.9063,8e-05,11.8346]
[1779346991768,31.08,77514.06,0.0,-0.9063,8e-05,11.8346]
[1779346991787,31.08,77513.75,0.0,-0.90633,8e-05,11.8318]
[1779346993021,31.08,77513.84,0.0,-0.90633,8e-05,11.83191]
[1779346998666,31.08,77513.47,0.0,-0.9064,8e-05,11.82586]
[1779347000668,31.08,77513.01,0.0,-0.90644,8e-05,11.82198]
[1779347000768,31.08,77513.01,0.0,-0.90644,8e-05,11.82198]
[1779347000792,31.08,77513.01,0.0,-0.90644,8e-05,11.82198]
[1779347000869,31.08,77513.52,0.0,-0.9064,8e-05,11.82513]
[1779347001018,31.08,77513.52,0.0,-0.9064,8e-05,11.82513]
[1779347007608,31.07,77514.21,0.0,-0.90638,8e-05,11.82741]
[1779347007729,31.07,77519.19,0.0,-0.90601,8e-05,11.86243]
[1779347008770,31.07,77519.19,0.0,-0.90601,8e-05,11.86243]
[1779347009031,31.07,77520.66,0.0,-0.90591,8e-05,11.8725]
[1779347009743,31.07,77525.83,0.0,-0.90552,8e-05,11.90945]
[1779347011232,31.07,77527.49,0.0,-0.9054,8e-05,11.92094]
[1779347011271,31.07,77527.49,0.0,-0.9054,8e-05,11.92094]
[1779347011391,31.07,77527.49,0.0,-0.9054,8e-05,11.92094]
[1779347011522,31.07,77527.49,0.0,-0.9054,8e-05,11.92094]
[1779347011756,31.07,77526.84,0.0,-0.90548,8e-05,11.91186]
[1779347015784,31.06,77519.8,0.0,-0.90604,8e-05,11.85839]
[1779347017643,31.06,77518.1,0.0,-0.90618,8e-05,11.84557]
[1779347017769,31.06,77518.1,0.0,-0.90618,8e-05,11.84557]
[1779347022834,31.06,77518.03,0.0,-0.90622,8e-05,11.84171]
[1779347023751,31.06,77518.03,0.0,-0.90622,8e-05,11.84171]
[1779347023772,31.06,77518.03,0.0,-0.90622,8e-05,11.84171]
[1779347024138,31.06,77519.32,0.0,-0.90613,8e-05,11.85051]
[1779347024287,31.06,77519.32,0.0,-0.90613,8e-05,11.85051]
[1779347024848,31.06,77524.47,0.0,-0.90574,8e-05,11.88735]
[1779347025855,31.05,77529.08,0.0,-0.90539,8e-05,11.92025]
[1779347027808,31.05,77532.45,0.0,-0.90514,8e-05,11.94411]
[1779347028020,31.05,77533.79,0.0,-0.90505,8e-05,11.95316]
[1779347033911,31.05,77535.82,0.0,-0.90494,8e-05,11.9636]
[1779347035903,31.05,77535.68,0.0,-0.90496,8e-05,11.96184]
[1779347036024,31.04,77535.78,0.0,-0.90496,8e-05,11.96184]
[1779347036264,31.04,77535.78,0.0,-0.90496,8e-05,11.96184]
[1779347036269,31.04,77535.78,0.0,-0.90496,8e-05,11.96184]
[1779347036932,31.04,77535.74,0.0,-0.90497,8e-05,11.96082]
[1779347041967,31.04,77535.2,0.0,-0.90505,8e-05,11.95328]
[1779347042190,31.04,77535.2,0.0,-0.90505,8e-05,11.95328]
[1779347042276,31.04,77535.2,0.0,-0.90505,8e-05,11.95328]
[1779347043981,31.04,77539.74,0.0,-0.90471,8e-05,11.98499]
[1779347045659,31.03,77541.49,0.0,-0.90459,8e-05,11.99701]
[1779347045771,31.03,77541.49,0.0,-0.90459,8e-05,11.99701]
[1779347045995,31.03,77541.29,0.0,-0.90461,8e-05,11.99478]
[1779347050024,31.03,77536.69,0.0,-0.905,8e-05,11.9582]
[1779347051707,31.03,77536.69,0.0,-0.905,8e-05,11.9582]
[1779347051771,31.03,77536.69,0.0,-0.905,8e-05,11.9582]
[1779347057073,31.02,77535.36,0.0,-0.90515,8e-05,11.94364]
[1779347062108,31.02,77535.37,0.0,-0.90519,8e-05,11.94027]
[1779347065015,31.02,77535.37,0.0,-0.90519,8e-05,11.94027]
[1779347065168,31.02,77535.37,0.0,-0.90519,8e-05,11.94027]
[1779347065271,31.02,77535.37,0.0,-0.90519,8e-05,11.94027]
[1779347065372,31.01,77535.32,0.0,-0.90521,8e-05,11.93785]
[1779347071418,31.01,77532.31,0.0,-0.90548,8e-05,11.91251]
[1779347071520,31.01,77532.31,0.0,-0.90548,8e-05,11.91251]
[1779347071593,31.01,77532.31,0.0,-0.90548,8e-05,11.91251]
[1779347071769,31.01,77532.31,0.0,-0.90548,8e-05,11.91251]
[1779347071849,31.01,77529.54,0.0,-0.90573,8e-05,11.88732]
[1779347077214,31.0,77529.57,0.0,-0.90576,8e-05,11.88451]
[1779347081559,31.0,77530.72,0.0,-0.90569,8e-05,11.89111]
[1779347081773,31.0,77530.72,0.0,-0.90569,8e-05,11.89111]
[1779347087284,30.99,77525.49,0.0,-0.90614,8e-05,11.84905]
[1779347088293,30.99,77521.41,0.0,-0.90645,8e-05,11.81888]
[1779347089869,30.99,77521.41,0.0,-0.90645,8e-05,11.81888]
[1779347090022,30.99,77521.41,0.0,-0.90645,8e-05,11.81888]
[1779347089966,30.99,77515.62,0.0,-0.9069,8e-05,11.77595]
[1779347090554,30.99,77515.62,0.0,-0.9069,8e-05,11.77595]
[1779347090773,30.99,77515.62,0.0,-0.9069,8e-05,11.77595]
[1779347090874,30.99,77512.78,0.0,-0.90712,8e-05,11.75498]
[1779347096349,30.99,77513.42,0.0,-0.9071,8e-05,11.75772]
[1779347100464,30.99,77520.57,0.0,-0.90657,8e-05,11.8081]
[1779347102331,30.99,77524.28,0.0,-0.90629,8e-05,11.83462]
[1779347102520,30.99,77524.28,0.0,-0.90629,8e-05,11.83462]
[1779347108519,30.98,77525.99,0.0,-0.9062,8e-05,11.84374]
[1779347110042,30.98,77525.99,0.0,-0.9062,8e-05,11.84374]
[1779347110270,30.98,77526.37,0.0,-0.90617,8e-05,11.84603]
[1779347110383,30.98,77526.37,0.0,-0.90617,8e-05,11.84603]
[1779347110519,30.98,77526.37,0.0,-0.90617,8e-05,11.84603]
[1779347110533,30.98,77527.78,0.0,-0.90607,8e-05,11.85581]
[1779347115568,30.98,77530.34,0.0,-0.9059,8e-05,11.87193]
[1779347118695,30.97,77531.07,0.0,-0.90585,8e-05,11.87621]
[1779347118774,30.97,77531.07,0.0,-0.90585,8e-05,11.87621]
[1779347125638,30.97,77529.58,0.0,-0.90601,8e-05,11.86127]
[1779347127717,30.97,77530.62,0.0,-0.90594,8e-05,11.86833]
[1779347127776,30.97,77530.62,0.0,-0.90594,8e-05,11.86833]
[1779347128269,30.97,77531.3,0.0,-0.9059,8e-05,11.87224]
[1779347128520,30.97,77531.3,0.0,-0.9059,8e-05,11.87224]
[1779347128659,30.97,77531.38,0.0,-0.90589,8e-05,11.87282]
[1779347131024,30.96,77531.71,0.0,-0.90587,8e-05,11.87469]
[1779347130673,30.96,77537.45,0.0,-0.90544,8e-05,11.91601]
[1779347131680,30.96,77545.68,0.0,-0.90483,8e-05,11.97182]
[1779347133694,30.96,77548.47,0.0,-0.90464,8e-05,11.99024]
[1779347138729,30.96,77550.94,0.0,-0.90449,8e-05,12.00479]
[1779347140743,30.95,77556.68,0.0,-0.90406,8e-05,12.04537]
[1779347142019,30.95,77556.68,0.0,-0.90406,8e-05,12.04537]
[1779347142269,30.95,77556.73,0.0,-0.90406,8e-05,12.04496]
[1779347143846,30.95,77557.62,0.0,-0.904,8e-05,12.05071]
[1779347144019,30.95,77557.62,0.0,-0.904,8e-05,12.05071]
[1779347144098,30.95,77556.9,0.0,-0.90407,8e-05,12.04465]
[1779347145762,30.95,77555.56,0.0,-0.90418,8e-05,12.03406]
[1779347145772,30.95,77555.56,0.0,-0.90418,8e-05,12.03406]
[1779347150658,30.94,77557.23,0.0,-0.90409,8e-05,12.04256]
[1779347150770,30.94,77557.23,0.0,-0.90409,8e-05,12.04256]
[1779347150814,30.94,77556.31,0.0,-0.90417,8e-05,12.03506]
[1779347152792,30.94,77556.17,0.0,-0.90419,8e-05,12.0333]
[1779347153019,30.94,77556.17,0.0,-0.90419,8e-05,12.0333]
[1779347156856,30.94,77561.75,0.0,-0.90379,8e-05,12.07054]
[1779347157881,30.94,77561.75,0.0,-0.90379,8e-05,12.07054]
[1779347158022,30.94,77561.75,0.0,-0.90379,8e-05,12.07054]
[1779347158451,30.93,77564.54,0.0,-0.90358,8e-05,12.09025]
[1779347158523,30.93,77564.54,0.0,-0.90358,8e-05,12.09025]
[1779347158869,30.93,77565.7,0.0,-0.9035,8e-05,12.09796]
[1779347163908,30.93,77570.52,0.0,-0.90317,8e-05,12.1292]
[1779347166471,30.93,77572.87,0.0,-0.903,8e-05,12.14563]
[1779347166522,30.93,77572.87,0.0,-0.903,8e-05,12.14563]
[1779347171964,30.92,77568.69,0.0,-0.90339,8e-05,12.10865]
[1779347172829,30.92,77568.69,0.0,-0.90339,8e-05,12.10865]
[1779347173021,30.92,77568.69,0.0,-0.90339,8e-05,12.10865]
[1779347173713,30.91,77568.22,0.0,-0.90344,8e-05,12.10435]
[1779347173771,30.91,77568.22,0.0,-0.90344,8e-05,12.10435]
[1779347173978,30.91,77570.02,0.0,-0.90331,8e-05,12.11676]
[1779347178006,30.91,77574.84,0.0,-0.90296,8e-05,12.14887]
[1779347179727,30.91,77574.87,0.0,-0.90297,8e-05,12.1482]
[1779347179768,30.91,77574.87,0.0,-0.90297,8e-05,12.1482]
[1779347181028,30.88,77566.82,0.0,-0.90379,8e-05,12.07187]
[1779347183571,30.87,77567.35,0.0,-0.90384,8e-05,12.06738]
[1779347183770,30.87,77567.35,0.0,-0.90384,8e-05,12.06738]
[1779347184049,30.86,77567.14,0.0,-0.90394,8e-05,12.0583]
[1779347189084,30.85,77566.38,0.0,-0.90403,8e-05,12.04903]
[1779347191776,30.85,77566.78,0.0,-0.90404,8e-05,12.04674]
[1779347192021,30.85,77566.78,0.0,-0.90404,8e-05,12.04674]
[1779347195023,30.85,77568.86,0.0,-0.90391,8e-05,12.05982]
[1779347195126,30.85,77567.99,0.0,-0.90398,8e-05,12.05268]
[1779347195269,30.85,77567.99,0.0,-0.90398,8e-05,12.05268]
[1779347201168,30.84,77569.16,0.0,-0.90394,8e-05,12.05685]
[1779347205061,30.84,77568.81,0.0,-0.90398,8e-05,12.05279]
[1779347205273,30.84,77569.35,0.0,-0.90396,8e-05,12.0553]
[1779347205453,30.84,77569.35,0.0,-0.90396,8e-05,12.0553]
[1779347210694,30.82,77571.2,0.0,-0.90392,8e-05,12.05932]
[1779347210773,30.82,77571.2,0.0,-0.90392,8e-05,12.05932]
[1779347211836,30.82,77571.9,0.0,-0.90388,8e-05,12.063]
[1779347212022,30.82,77571.9,0.0,-0.90388,8e-05,12.063]
[1779347212121,30.82,77572.11,0.0,-0.90387,8e-05,12.06381]
[1779347217280,30.81,77572.78,0.0,-0.90386,8e-05,12.06506]
[1779347220688,30.81,77572.8,0.0,-0.90387,8e-05,12.06374]
[1779347220771,30.81,77572.8,0.0,-0.90387,8e-05,12.06374]
[1779347222909,30.81,77572.74,0.0,-0.90389,8e-05,12.06185]
[1779347223024,30.81,77572.74,0.0,-0.90389,8e-05,12.06185]
[1779347223125,30.81,77573.12,0.0,-0.90388,8e-05,12.0632]
[1779347225621,30.81,77574.78,0.0,-0.90376,8e-05,12.0747]
[1779347225771,30.81,77574.78,0.0,-0.90376,8e-05,12.0747]
[1779347225846,30.79,77584.74,0.0,-0.90307,8e-05,12.13919]
[1779347228665,30.79,77585.61,0.0,-0.903,8e-05,12.14562]
[1779347228773,30.79,77585.61,0.0,-0.903,8e-05,12.14562]
[1779347228874,30.77,77587.33,0.0,-0.90305,8e-05,12.14126]
[1779347229677,30.77,77587.33,0.0,-0.90305,8e-05,12.14126]
[1779347229773,30.77,77587.33,0.0,-0.90305,8e-05,12.14126]
[1779347234779,30.73,77590.97,0.0,-0.90304,8e-05,12.14288]
[1779347235024,30.73,77590.97,0.0,-0.90304,8e-05,12.14288]
[1779347235125,30.73,77590.77,0.0,-0.90308,8e-05,12.13981]
[1779347240646,30.7,77594.11,0.0,-0.90301,8e-05,12.14623]
[1779347240770,30.7,77594.11,0.0,-0.90301,8e-05,12.14623]
[1779347245385,30.7,77597.16,0.0,-0.9028,8e-05,12.16575]
[1779347245520,30.7,77597.16,0.0,-0.9028,8e-05,12.16575]
[1779347246101,30.7,77597.16,0.0,-0.9028,8e-05,12.16575]
[1779347246145,30.67,77598.33,0.0,-0.90289,8e-05,12.15838]
[1779347246270,30.67,77598.33,0.0,-0.90289,8e-05,12.15838]
[1779347250534,30.64,77603.14,0.0,-0.90277,8e-05,12.16966]
[1779347250773,30.64,77603.14,0.0,-0.90277,8e-05,12.16966]
[1779347250874,30.62,77603.06,0.0,-0.90287,8e-05,12.16038]
[1779347256553,30.61,77604.38,0.0,-0.90291,8e-05,12.15553]
[1779347257818,30.61,77604.38,0.0,-0.90291,8e-05,12.15553]
[1779347258029,30.61,77604.38,0.0,-0.90291,8e-05,12.15553]
[1779347260750,30.57,77604.09,0.0,-0.90318,8e-05,12.13049]
[1779347260773,30.57,77604.09,0.0,-0.90318,8e-05,12.13049]
[1779347261086,30.57,77604.09,0.0,-0.90318,8e-05,12.13049]
[1779347261235,30.55,77610.04,0.0,-0.90288,8e-05,12.15962]
[1779347261269,30.55,77610.04,0.0,-0.90288,8e-05,12.15962]
[1779347265356,30.55,77611.38,0.0,-0.9028,8e-05,12.16725]
[1779347265519,30.55,77611.38,0.0,-0.9028,8e-05,12.16725]
[1779347266382,30.55,77608.99,0.0,-0.903,8e-05,12.14865]
[1779347266521,30.55,77608.99,0.0,-0.903,8e-05,12.14865]
[1779347266623,30.55,77608.62,0.0,-0.90303,8e-05,12.14514]
[1779347271658,30.53,77611.01,0.0,-0.90296,8e-05,12.15263]
[1779347274679,30.53,77607.11,0.0,-0.90329,8e-05,12.12138]
[1779347279887,30.52,77606.79,0.0,-0.90334,8e-05,12.1162]
[1779347281023,30.52,77606.48,0.0,-0.90338,8e-05,12.11251]
[1779347281728,30.52,77598.53,0.0,-0.90402,8e-05,12.05265]
[1779347283742,30.52,77594.47,0.0,-0.90435,8e-05,12.02123]
[1779347286786,30.52,77593.63,0.0,-0.90443,8e-05,12.01388]
[1779347287019,30.52,77593.63,0.0,-0.90443,8e-05,12.01388]
[1779347287120,30.52,77594.35,0.0,-0.90439,8e-05,12.01817]
[1779347288267,30.52,77594.35,0.0,-0.90439,8e-05,12.01817]
[1779347288519,30.52,77595.2,0.0,-0.90432,8e-05,12.02448]
[1779347291811,30.51,77598.66,0.0,-0.90406,8e-05,12.0486]
[1779347292020,30.51,77598.66,0.0,-0.90406,8e-05,12.0486]
[1779347292122,30.51,77604.69,0.0,-0.9036,8e-05,12.09236]
[1779347293509,30.51,77605.7,0.0,-0.90352,8e-05,12.09988]
[1779347293521,30.51,77605.7,0.0,-0.90352,8e-05,12.09988]
[1779347298847,30.44,77605.69,0.0,-0.90403,8e-05,12.05272]
[1779347300447,30.44,77605.08,0.0,-0.90409,8e-05,12.04722]
[1779347300520,30.44,77605.08,0.0,-0.90409,8e-05,12.04722]
[1779347301166,30.44,77605.08,0.0,-0.90409,8e-05,12.04722]
[1779347301277,30.44,77605.08,0.0,-0.90409,8e-05,12.04722]
[1779347301267,30.44,77605.66,0.0,-0.90405,8e-05,12.05061]
[1779347305986,30.44,77603.62,0.0,-0.90426,8e-05,12.03165]
[1779347306029,30.44,77603.62,0.0,-0.90426,8e-05,12.03165]
[1779347306034,30.43,77599.93,0.0,-0.90456,8e-05,12.00325]
[1779347306495,30.43,77599.93,0.0,-0.90456,8e-05,12.00325]
[1779347306524,30.43,77599.93,0.0,-0.90456,8e-05,12.00325]
[1779347310826,30.43,77596.44,0.0,-0.90487,8e-05,11.97388]
[1779347311021,30.43,77596.44,0.0,-0.90487,8e-05,11.97388]
[1779347311105,30.43,77591.24,0.0,-0.90531,8e-05,11.93063]
[1779347312004,30.43,77591.24,0.0,-0.90531,8e-05,11.93063]
[1779347312024,30.43,77591.24,0.0,-0.90531,8e-05,11.93063]
[1779347317982,30.42,77582.41,0.0,-0.90606,8e-05,11.85986]
[1779347319118,30.42,77582.41,0.0,-0.90606,8e-05,11.85986]
[1779347319270,30.42,77582.41,0.0,-0.90606,8e-05,11.85986]
[1779347319127,30.42,77582.2,0.0,-0.90608,8e-05,11.85764]
[1779347319887,30.42,77582.2,0.0,-0.90608,8e-05,11.85764]
[1779347320034,30.42,77582.2,0.0,-0.90608,8e-05,11.85764]
[1779347320135,30.42,77582.0,0.0,-0.9061,8e-05,11.8555]
[1779347327364,30.41,77581.28,0.0,-0.90621,8e-05,11.84558]
[1779347327520,30.41,77581.28,0.0,-0.90621,8e-05,11.84558]
[1779347328052,30.39,77581.34,0.0,-0.90633,8e-05,11.83394]
[1779347328890,30.39,77581.34,0.0,-0.90633,8e-05,11.83394]
[1779347329024,30.39,77581.34,0.0,-0.90633,8e-05,11.83394]
[1779347333851,30.33,77581.96,0.0,-0.90673,8e-05,11.79677]
[1779347334019,30.33,77581.96,0.0,-0.90673,8e-05,11.79677]
[1779347334094,30.32,77584.46,0.0,-0.90664,8e-05,11.80539]
[1779347335101,30.32,77577.87,0.0,-0.90716,8e-05,11.75599]
[1779347336108,30.32,77569.94,0.0,-0.90778,8e-05,11.69683]
[1779347336751,30.32,77569.94,0.0,-0.90778,8e-05,11.69683]
[1779347336772,30.32,77569.94,0.0,-0.90778,8e-05,11.69683]
[1779347342150,30.31,77564.97,0.0,-0.90821,8e-05,11.65517]
[1779347343606,30.31,77563.2,0.0,-0.90836,8e-05,11.64129]
[1779347343770,30.31,77563.2,0.0,-0.90836,8e-05,11.64129]
[1779347344164,30.31,77562.51,0.0,-0.90842,8e-05,11.63541]
[1779347345171,30.31,77549.18,0.0,-0.90945,8e-05,11.5365]
[1779347346179,30.31,77543.82,0.0,-0.90986,8e-05,11.4965]
[1779347347402,30.31,77543.82,0.0,-0.90986,8e-05,11.4965]
[1779347347522,30.31,77543.82,0.0,-0.90986,8e-05,11.4965]
[1779347353228,30.3,77543.63,0.0,-0.90992,8e-05,11.49103]
[1779347353434,30.3,77543.63,0.0,-0.90992,8e-05,11.49103]
[1779347353524,30.3,77543.63,0.0,-0.90992,8e-05,11.49103]
[1779347356876,30.3,77541.22,0.0,-0.91012,8e-05,11.47169]
[1779347357020,30.3,77541.22,0.0,-0.91012,8e-05,11.47169]
[1779347357257,30.3,77541.66,0.0,-0.91009,8e-05,11.4744]
[1779347360258,30.3,77539.2,0.0,-0.91029,8e-05,11.45535]
[1779347360277,30.3,77539.2,0.0,-0.91029,8e-05,11.45535]
[1779347365225,30.29,77539.22,0.0,-0.91031,8e-05,11.4531]
[1779347365272,30.29,77539.22,0.0,-0.91031,8e-05,11.4531]
[1779347368648,30.29,77538.22,0.0,-0.91041,8e-05,11.44391]
[1779347368770,30.29,77538.22,0.0,-0.91041,8e-05,11.44391]
[1779347369341,30.29,77538.98,0.0,-0.91035,8e-05,11.44903]
[1779347369878,30.29,77538.98,0.0,-0.91035,8e-05,11.44903]
[1779347370030,30.29,77538.98,0.0,-0.91035,8e-05,11.44903]
[1779347375383,30.29,77538.86,0.0,-0.91042,8e-05,11.44173]
[1779347379612,30.28,77538.43,0.0,-0.91046,8e-05,11.43727]
[1779347379772,30.28,77538.43,0.0,-0.91046,8e-05,11.43727]
[1779347379874,30.28,77538.03,0.0,-0.9105,8e-05,11.43391]
[1779347380787,30.28,77538.03,0.0,-0.9105,8e-05,11.43391]
[1779347381025,30.28,77538.03,0.0,-0.9105,8e-05,11.43391]
[1779347386460,30.28,77538.4,0.0,-0.9105,8e-05,11.43367]
[1779347389563,30.28,77538.86,0.0,-0.91048,8e-05,11.4362]
[1779347389770,30.28,77538.86,0.0,-0.91048,8e-05,11.4362]
[1779347389930,30.28,77538.86,0.0,-0.91048,8e-05,11.4362]
[1779347390022,30.28,77538.86,0.0,-0.91048,8e-05,11.4362]
[1779347390081,30.28,77539.0,0.0,-0.91047,8e-05,11.43638]
[1779347395523,30.27,77539.03,0.0,-0.91049,8e-05,11.43452]
[1779347397869,30.27,77539.16,0.0,-0.91049,8e-05,11.43507]
[1779347398019,30.27,77539.16,0.0,-0.91049,8e-05,11.43507]
[1779347398081,30.27,77536.69,0.0,-0.91068,8e-05,11.41619]
[1779347398825,30.27,77536.69,0.0,-0.91068,8e-05,11.41619]
[1779347399027,30.27,77536.69,0.0,-0.91068,8e-05,11.41619]
[1779347399126,30.27,77532.89,0.0,-0.91097,8e-05,11.38804]
[1779347404597,30.27,77532.4,0.0,-0.91102,8e-05,11.38308]
[1779347404774,30.27,77532.4,0.0,-0.91102,8e-05,11.38308]
[1779347410628,30.27,77532.42,0.0,-0.91105,8e-05,11.38092]
[1779347412011,30.27,77532.42,0.0,-0.91105,8e-05,11.38092]
[1779347412019,30.27,77532.42,0.0,-0.91105,8e-05,11.38092]
[1779347412112,30.27,77531.57,0.0,-0.91112,8e-05,11.37405]
[1779347413654,30.27,77532.5,0.0,-0.91105,8e-05,11.38085]
[1779347413770,30.27,77532.5,0.0,-0.91105,8e-05,11.38085]
[1779347421226,30.26,77533.19,0.0,-0.91102,8e-05,11.38388]
[1779347421268,30.26,77533.19,0.0,-0.91102,8e-05,11.38388]
[1779347421327,30.26,77533.19,0.0,-0.91103,8e-05,11.38288]
[1779347422673,30.26,77532.56,0.0,-0.91108,8e-05,11.37827]
[1779347422771,30.26,77532.56,0.0,-0.91108,8e-05,11.37827]
[1779347426167,30.26,77532.9,0.0,-0.91106,8e-05,11.37977]
[1779347426268,30.26,77532.9,0.0,-0.91106,8e-05,11.37977]
[1779347426364,30.26,77523.88,0.0,-0.91174,7e-05,11.31333]
[1779347426740,30.26,77521.44,0.0,-0.91192,7e-05,11.29554]
[1779347427747,30.26,77516.12,0.0,-0.91233,7e-05,11.25607]
[1779347429905,30.26,77514.5,0.0,-0.91246,7e-05,11.24361]
[1779347430020,30.26,77514.5,0.0,-0.91246,7e-05,11.24361]
[1779347431775,30.25,77510.49,0.0,-0.91279,7e-05,11.20934]
[1779347435634,30.25,77510.49,0.0,-0.91281,7e-05,11.20813]
[1779347435771,30.25,77510.49,0.0,-0.91281,7e-05,11.20813]
[1779347440509,30.25,77511.32,0.0,-0.91276,7e-05,11.21248]
[1779347440519,30.25,77511.32,0.0,-0.91276,7e-05,11.21248]
[1779347443020,30.25,77514.89,0.0,-0.9125,7e-05,11.23833]
[1779347443122,30.25,77515.56,0.0,-0.91245,7e-05,11.24294]
[1779347447178,30.25,77516.81,0.0,-0.91236,7e-05,11.25176]
[1779347447272,30.25,77516.81,0.0,-0.91236,7e-05,11.25176]
[1779347452923,30.25,77516.75,0.0,-0.91238,7e-05,11.25012]
[1779347454517,30.25,77514.78,0.0,-0.91253,7e-05,11.2356]
[1779347454773,30.25,77514.78,0.0,-0.91253,7e-05,11.2356]
[1779347456231,30.25,77514.47,0.0,-0.91255,7e-05,11.23318]
[1779347456271,30.25,77514.47,0.0,-0.91255,7e-05,11.23318]
[1779347456372,30.25,77514.9,0.0,-0.91253,7e-05,11.2355]
[1779347457021,30.25,77514.9,0.0,-0.91253,7e-05,11.2355]
[1779347457965,30.25,77524.5,0.0,-0.91182,7e-05,11.30478]
[1779347458966,30.24,77534.54,0.0,-0.91107,8e-05,11.37797]
[1779347459973,30.24,77535.08,0.0,-0.91103,8e-05,11.38166]
[1779347460981,30.24,77536.53,0.0,-0.91092,8e-05,11.39191]
[1779347462995,30.24,77531.43,0.0,-0.91132,8e-05,11.35385]
[1779347464278,30.24,77531.43,0.0,-0.91132,8e-05,11.35385]
[1779347464522,30.24,77534.42,0.0,-0.9111,8e-05,11.37506]
[1779347469403,30.24,77536.94,0.0,-0.91092,8e-05,11.39245]
[1779347469519,30.24,77536.21,0.0,-0.91099,8e-05,11.38586]
[1779347470044,30.24,77535.89,0.0,-0.91101,8e-05,11.38352]
[1779347472425,30.24,77536.42,0.0,-0.91098,8e-05,11.38668]
[1779347472058,30.24,77527.3,0.0,-0.91166,7e-05,11.32]
[1779347472523,30.24,77527.3,0.0,-0.91166,7e-05,11.32]
[1779347473065,30.24,77523.98,0.0,-0.91192,7e-05,11.29515]
[1779347476508,30.24,77523.7,0.0,-0.91195,7e-05,11.29243]
[1779347476523,30.24,77523.7,0.0,-0.91195,7e-05,11.29243]
[1779347477093,30.24,77523.85,0.0,-0.91194,7e-05,11.2933]
[1779347478264,30.24,77523.85,0.0,-0.91194,7e-05,11.2933]
[1779347478269,30.24,77523.85,0.0,-0.91194,7e-05,11.2933]
[1779347480117,30.23,77516.7,0.0,-0.91248,7e-05,11.24]
[1779347481856,30.23,77514.52,0.0,-0.91265,7e-05,11.22347]
[1779347482019,30.23,77514.52,0.0,-0.91265,7e-05,11.22347]
[1779347487165,30.23,77514.63,0.0,-0.91269,7e-05,11.22035]
[1779347487883,30.23,77514.63,0.0,-0.91269,7e-05,11.22035]
[1779347488019,30.23,77514.63,0.0,-0.91269,7e-05,11.22035]
[1779347488173,30.23,77514.65,0.0,-0.91269,7e-05,11.21983]
[1779347494215,30.22,77513.2,0.0,-0.91287,7e-05,11.20164]
[1779347496637,30.22,77513.23,0.0,-0.91288,7e-05,11.20056]
[1779347496769,30.22,77513.23,0.0,-0.91288,7e-05,11.20056]
[1779347506105,30.21,77512.71,0.0,-0.91298,7e-05,11.19089]
[1779347506270,30.21,77512.71,0.0,-0.91298,7e-05,11.19089]
[1779347508190,30.21,77513.09,0.0,-0.91296,7e-05,11.19233]
[1779347508270,30.21,77513.09,0.0,-0.91296,7e-05,11.19233]
[1779347508316,30.21,77512.58,0.0,-0.91301,7e-05,11.18796]
[1779347512837,30.2,77511.27,0.0,-0.91313,7e-05,11.17582]
[1779347513020,30.2,77511.27,0.0,-0.91313,7e-05,11.17582]
[1779347517425,30.2,77511.05,0.0,-0.91317,7e-05,11.17163]
[1779347517520,30.2,77511.87,0.0,-0.91312,7e-05,11.17695]
[1779347518386,30.2,77511.71,0.0,-0.91314,7e-05,11.17513]
[1779347520400,30.2,77501.97,0.0,-0.91387,7e-05,11.10315]
[1779347520770,30.2,77501.97,0.0,-0.91387,7e-05,11.10315]
[1779347521022,30.2,77501.97,0.0,-0.91387,7e-05,11.10315]
[1779347521407,30.2,77499.62,0.0,-0.91405,7e-05,11.08559]
[1779347526442,30.19,77499.63,0.0,-0.91408,7e-05,11.08312]
[1779347531477,30.19,77497.95,0.0,-0.91423,7e-05,11.06847]
[1779347536512,30.18,77499.3,0.0,-0.91415,7e-05,11.07585]
[1779347540571,30.18,77504.63,0.0,-0.91378,7e-05,11.1125]
[1779347542042,30.18,77504.63,0.0,-0.91378,7e-05,11.1125]
[1779347542270,30.18,77504.63,0.0,-0.91378,7e-05,11.1125]
[1779347545146,30.18,77509.39,0.0,-0.91345,7e-05,11.14536]
[1779347545270,30.18,77509.39,0.0,-0.91345,7e-05,11.14536]
[1779347545356,30.18,77509.14,0.0,-0.91348,7e-05,11.14236]
[1779347555648,30.17,77509.62,0.0,-0.91353,7e-05,11.13623]
[1779347556662,30.17,77518.29,0.0,-0.91289,7e-05,11.19872]
[1779347557666,30.17,77530.84,0.0,-0.91196,7e-05,11.29015]
[1779347558930,30.17,77530.84,0.0,-0.91196,7e-05,11.29015]
[1779347559019,30.17,77530.84,0.0,-0.91196,7e-05,11.29015]
[1779347559105,30.17,77538.33,0.0,-0.9114,8e-05,11.34469]
[1779347564716,30.17,77537.19,0.0,-0.9115,8e-05,11.33437]
[1779347566355,30.17,77537.19,0.0,-0.9115,8e-05,11.33437]
[1779347566522,30.17,77537.19,0.0,-0.9115,8e-05,11.33437]
[1779347571686,30.16,77539.32,0.0,-0.91136,8e-05,11.34815]
[1779347571771,30.16,77539.32,0.0,-0.91136,8e-05,11.34815]
[1779347571873,30.16,77538.63,0.0,-0.91142,8e-05,11.34279]
[1779347575660,30.16,77538.15,0.0,-0.91146,8e-05,11.3384]
[1779347575770,30.16,77538.15,0.0,-0.91146,8e-05,11.3384]
[1779347581837,30.16,77538.66,0.0,-0.91144,8e-05,11.34026]
[1779347583599,30.16,77538.71,0.0,-0.91144,8e-05,11.3401]
[1779347583771,30.16,77538.71,0.0,-0.91144,8e-05,11.3401]
[1779347586295,30.16,77540.41,0.0,-0.91132,8e-05,11.35229]
[1779347586521,30.16,77540.41,0.0,-0.91132,8e-05,11.35229]
[1779347586371,30.16,77540.39,0.0,-0.91133,8e-05,11.35159]
[1779347591607,30.15,77539.97,0.0,-0.91137,8e-05,11.34746]
[1779347591771,30.15,77539.97,0.0,-0.91137,8e-05,11.34746]
[1779347595564,30.15,77543.92,0.0,-0.91108,8e-05,11.37559]
[1779347595770,30.15,77541.93,0.0,-0.91123,8e-05,11.36071]
[1779347595935,30.15,77543.0,0.0,-0.91115,8e-05,11.3683]
[1779347598094,30.15,77544.33,0.0,-0.91106,8e-05,11.37778]
[1779347598274,30.15,77544.33,0.0,-0.91106,8e-05,11.37778]
[1779347602020,30.15,77543.42,0.0,-0.91114,8e-05,11.36997]
[1779347602271,30.15,77543.42,0.0,-0.91114,8e-05,11.36997]
[1779347602373,30.15,77539.07,0.0,-0.91147,8e-05,11.3376]
[1779347603001,30.15,77531.17,0.0,-0.91206,7e-05,11.27977]
[1779347603644,30.15,77531.17,0.0,-0.91206,7e-05,11.27977]
[1779347603998,30.15,77515.7,0.0,-0.91322,7e-05,11.16679]
[1779347605007,30.15,77518.91,0.0,-0.91299,7e-05,11.18968]
[1779347607162,30.15,77523.0,0.0,-0.91269,7e-05,11.21898]
[1779347613061,30.14,77522.26,0.0,-0.91281,7e-05,11.20602]
[1779347618098,30.14,77522.78,0.0,-0.9128,7e-05,11.20701]
[1779347618662,30.14,77522.78,0.0,-0.9128,7e-05,11.20701]
[1779347618769,30.14,77522.78,0.0,-0.9128,7e-05,11.20701]
[1779347623366,30.14,77526.5,0.0,-0.91254,7e-05,11.23179]
[1779347623521,30.14,77526.5,0.0,-0.91254,7e-05,11.23179]
[1779347623610,30.13,77527.67,0.0,-0.91247,7e-05,11.23912]
[1779347625082,30.13,77527.28,0.0,-0.9125,7e-05,11.23627]
[1779347625270,30.13,77527.28,0.0,-0.9125,7e-05,11.23627]
[1779347627162,30.13,77522.68,0.0,-0.91286,7e-05,11.20086]
[1779347628543,30.13,77522.68,0.0,-0.91286,7e-05,11.20086]
[1779347628621,30.13,77523.52,0.0,-0.91281,7e-05,11.20582]
[1779347628773,30.13,77523.52,0.0,-0.91281,7e-05,11.20582]
[1779347634211,30.13,77523.38,0.0,-0.91285,7e-05,11.20193]
[1779347637272,30.12,77523.41,0.0,-0.91287,7e-05,11.20045]
[1779347642810,30.12,77523.4,0.0,-0.9129,7e-05,11.19698]
[1779347648309,30.11,77520.05,0.0,-0.91319,7e-05,11.16921]
[1779347650282,30.11,77519.83,0.0,-0.91321,7e-05,11.16708]
[1779347650413,30.11,77519.83,0.0,-0.91321,7e-05,11.16708]
[1779347650522,30.11,77519.83,0.0,-0.91321,7e-05,11.16708]
[1779347650623,30.11,77519.84,0.0,-0.91321,7e-05,11.16662]
[1779347656365,30.11,77521.29,0.0,-0.91314,7e-05,11.17398]
[1779347661400,30.1,77519.95,0.0,-0.91327,7e-05,11.16155]
[1779347666435,30.1,77519.95,0.0,-0.91329,7e-05,11.15893]
[1779347671470,30.1,77519.97,0.0,-0.91334,7e-05,11.15276]
[1779347672076,30.1,77519.97,0.0,-0.91334,7e-05,11.15276]
[1779347672218,30.1,77519.97,0.0,-0.91334,7e-05,11.15276]
[1779347672271,30.1,77519.97,0.0,-0.91334,7e-05,11.15276]
[1779347672320,30.1,77519.97,0.0,-0.91335,7e-05,11.15224]
[1779347677513,30.09,77520.89,0.0,-0.91331,7e-05,11.15633]
[1779347682549,30.09,77531.94,0.0,-0.91251,7e-05,11.23437]
[1779347683556,30.09,77535.18,0.0,-0.91227,7e-05,11.25795]
[1779347686283,30.09,77535.04,0.0,-0.91228,7e-05,11.25662]
[1779347686522,30.09,77535.04,0.0,-0.91228,7e-05,11.25662]
[1779347686633,30.09,77535.04,0.0,-0.91228,7e-05,11.25662]
[1779347686771,30.09,77535.09,0.0,-0.91228,7e-05,11.25684]
[1779347687584,30.09,77534.98,0.0,-0.91229,7e-05,11.25589]
[1779347692619,30.09,77535.02,0.0,-0.9123,7e-05,11.2555]
[1779347697654,30.09,77532.13,0.0,-0.91252,7e-05,11.23377]
[1779347700625,30.08,77529.62,0.0,-0.91271,7e-05,11.21528]
[1779347700771,30.08,77529.49,0.0,-0.91272,7e-05,11.21428]
[1779347705478,30.08,77528.82,0.0,-0.91277,7e-05,11.20924]
[1779347705521,30.08,77528.82,0.0,-0.91277,7e-05,11.20924]
[1779347705621,30.08,77527.81,0.0,-0.91285,7e-05,11.2018]
[1779347710745,30.08,77527.25,0.0,-0.91289,7e-05,11.19761]
[1779347711942,30.08,77527.25,0.0,-0.91289,7e-05,11.19761]
[1779347712025,30.08,77527.25,0.0,-0.91289,7e-05,11.19761]
[1779347717794,30.08,77527.5,0.0,-0.91287,7e-05,11.19928]
[1779347719090,30.08,77527.5,0.0,-0.91287,7e-05,11.19928]
[1779347719269,30.08,77527.5,0.0,-0.91287,7e-05,11.19928]
[1779347719513,30.08,77527.5,0.0,-0.91287,7e-05,11.19928]
[1779347719520,30.08,77527.5,0.0,-0.91287,7e-05,11.19928]
[1779347719614,30.08,77527.84,0.0,-0.91285,7e-05,11.20172]
[1779347725041,30.08,77527.29,0.0,-0.91289,7e-05,11.19763]
[1779347725274,30.08,77527.29,0.0,-0.91289,7e-05,11.19763]
[1779347731917,30.08,77527.65,0.0,-0.91289,7e-05,11.1964]
[1779347736952,30.08,77527.49,0.0,-0.9129,7e-05,11.19515]
[1779347742245,30.08,77525.82,0.0,-0.91303,7e-05,11.18293]
[1779347742272,30.08,77525.82,0.0,-0.91303,7e-05,11.18293]
[1779347742438,30.08,77525.82,0.0,-0.91303,7e-05,11.18293]
[1779347742523,30.08,77525.82,0.0,-0.91303,7e-05,11.18293]
[1779347742624,30.08,77526.16,0.0,-0.913,7e-05,11.18542]
[1779347748033,30.08,77525.99,0.0,-0.91301,7e-05,11.18419]
[1779347749435,30.08,77525.99,0.0,-0.91301,7e-05,11.18419]
[1779347749521,30.08,77525.99,0.0,-0.91301,7e-05,11.18419]
[1779347755083,30.08,77527.17,0.0,-0.91293,7e-05,11.19278]
[1779347760589,30.08,77527.43,0.0,-0.91291,7e-05,11.19464]
[1779347760770,30.08,77527.46,0.0,-0.9129,7e-05,11.19483]
[1779347760893,30.08,77527.46,0.0,-0.9129,7e-05,11.19483]
[1779347761022,30.08,77527.46,0.0,-0.9129,7e-05,11.19483]
[1779347761125,30.08,77527.28,0.0,-0.91292,7e-05,11.19351]
[1779347767167,30.08,77525.89,0.0,-0.91302,7e-05,11.18336]
[1779347771867,30.08,77526.18,0.0,-0.913,7e-05,11.18549]
[1779347772020,30.08,77526.18,0.0,-0.913,7e-05,11.18549]
[1779347777237,30.08,77525.09,0.0,-0.91308,7e-05,11.17753]
[1779347778871,30.08,77525.09,0.0,-0.91308,7e-05,11.17753]
[1779347779021,30.08,77525.09,0.0,-0.91308,7e-05,11.17753]
[1779347779101,30.08,77525.09,0.0,-0.91308,7e-05,11.17753]
[1779347779274,30.08,77525.09,0.0,-0.91308,7e-05,11.17753]
[1779347779376,30.08,77525.18,0.0,-0.91308,7e-05,11.1777]
[1779347785012,30.08,77525.71,0.0,-0.91306,7e-05,11.17954]
[1779347785022,30.08,77525.71,0.0,-0.91306,7e-05,11.17954]
[1779347790329,30.08,77520.04,0.0,-0.91351,7e-05,11.13516]
[1779347791336,30.07,77509.4,0.0,-0.91433,7e-05,11.05358]
[1779347792343,30.07,77500.81,0.0,-0.91497,7e-05,10.99084]
[1779347793350,30.07,77499.53,0.0,-0.91506,7e-05,10.98124]
[1779347794363,30.07,77484.64,0.0,-0.91615,7e-05,10.87346]
[1779347795375,30.07,77476.33,0.0,-0.91676,7e-05,10.81295]
[1779347796382,30.07,77475.46,0.0,-0.91683,7e-05,10.80616]
[1779347797389,30.07,77475.14,0.0,-0.91686,7e-05,10.80297]
[1779347802424,30.07,77474.1,0.0,-0.91696,7e-05,10.79329]
[1779347807459,30.06,77477.51,0.0,-0.91674,7e-05,10.81554]
[1779347808822,30.06,77477.55,0.0,-0.91674,7e-05,10.81534]
[1779347809022,30.06,77477.55,0.0,-0.91674,7e-05,10.81534]
[1779347810129,30.06,77478.25,0.0,-0.91669,7e-05,10.81988]
[1779347810272,30.06,77478.25,0.0,-0.91669,7e-05,10.81988]
[1779347810480,30.06,77478.23,0.0,-0.9167,7e-05,10.81924]
[1779347815515,30.06,77477.98,0.0,-0.91674,7e-05,10.81496]
[1779347817529,30.06,77483.61,0.0,-0.91635,7e-05,10.85444]
[1779347821316,30.05,77480.63,0.0,-0.91658,7e-05,10.83136]
[1779347821524,30.05,77480.63,0.0,-0.91658,7e-05,10.83136]
[1779347823571,30.05,77473.96,0.0,-0.91708,7e-05,10.78188]
[1779347828031,30.05,77473.42,0.0,-0.91713,7e-05,10.77671]
[1779347828270,30.05,77473.42,0.0,-0.91713,7e-05,10.77671]
[1779347828606,30.05,77473.25,0.0,-0.91714,7e-05,10.77552]
[1779347831643,30.05,77466.96,0.0,-0.91759,7e-05,10.73047]
[1779347832634,30.05,77461.97,0.0,-0.91795,7e-05,10.69435]
[1779347834345,30.05,77461.24,0.0,-0.91801,7e-05,10.6888]
[1779347834520,30.05,77461.24,0.0,-0.91801,7e-05,10.6888]
[1779347836662,30.05,77456.22,0.0,-0.91837,7e-05,10.65198]
[1779347841697,30.05,77448.22,0.0,-0.91895,7e-05,10.59377]
[1779347842703,30.05,77457.17,0.0,-0.91832,7e-05,10.65745]
[1779347843711,30.05,77462.04,0.0,-0.91798,7e-05,10.69202]
[1779347845431,30.05,77462.94,0.0,-0.91791,7e-05,10.69816]
[1779347845523,30.05,77462.94,0.0,-0.91791,7e-05,10.69816]
[1779347846730,30.05,77462.97,0.0,-0.91791,7e-05,10.69806]
[1779347846771,30.05,77462.97,0.0,-0.91791,7e-05,10.69806]
[1779347846732,30.04,77462.41,0.0,-0.91796,7e-05,10.69375]
[1779347848678,30.05,77462.89,0.0,-0.91792,7e-05,10.69737]
[1779347848770,30.05,77462.89,0.0,-0.91792,7e-05,10.69737]
[1779347853781,30.05,77465.85,0.0,-0.91773,7e-05,10.71543]
[1779347857072,30.04,77465.77,0.0,-0.91774,7e-05,10.71395]
[1779347857276,30.04,77465.77,0.0,-0.91774,7e-05,10.71395]
[1779347857279,30.04,77465.77,0.0,-0.91774,7e-05,10.71395]
[1779347857520,30.04,77465.77,0.0,-0.91774,7e-05,10.71395]
[1779347857810,30.04,77462.64,0.0,-0.91797,7e-05,10.69124]
[1779347860831,30.04,77466.9,0.0,-0.91767,7e-05,10.72097]
[1779347861838,30.04,77473.15,0.0,-0.91722,7e-05,10.76597]
[1779347862613,30.04,77473.15,0.0,-0.91722,7e-05,10.76597]
[1779347862771,30.04,77473.15,0.0,-0.91722,7e-05,10.76597]
[1779347862845,30.04,77477.56,0.0,-0.91691,7e-05,10.79745]
[1779347865879,30.04,77484.03,0.0,-0.91643,7e-05,10.84463]
[1779347868869,30.04,77482.71,0.0,-0.91653,7e-05,10.83526]
[1779347869020,30.04,77479.26,0.0,-0.91678,7e-05,10.81059]
[1779347869708,30.04,77479.26,0.0,-0.91678,7e-05,10.81059]
[1779347869771,30.04,77479.26,0.0,-0.91678,7e-05,10.81059]
[1779347869794,30.04,77479.79,0.0,-0.91674,7e-05,10.81383]
[1779347874944,30.04,77481.68,0.0,-0.91662,7e-05,10.82594]
[1779347876847,30.04,77481.68,0.0,-0.91662,7e-05,10.82594]
[1779347877024,30.04,77483.63,0.0,-0.91648,7e-05,10.8398]
[1779347878972,30.04,77479.63,0.0,-0.91677,7e-05,10.81081]
[1779347880044,30.04,77479.63,0.0,-0.91677,7e-05,10.81081]
[1779347880273,30.04,77479.63,0.0,-0.91677,7e-05,10.81081]
[1779347880371,30.04,77479.66,0.0,-0.91678,7e-05,10.81073]
[1779347881993,30.04,77473.93,0.0,-0.91719,7e-05,10.76895]
[1779347882981,30.04,77473.93,0.0,-0.91719,7e-05,10.76895]
[1779347883022,30.04,77473.93,0.0,-0.91719,7e-05,10.76895]
[1779347889048,30.04,77475.95,0.0,-0.91706,7e-05,10.78268]
[1779347889968,30.04,77475.95,0.0,-0.91706,7e-05,10.78268]
[1779347890026,30.04,77475.95,0.0,-0.91706,7e-05,10.78268]
[1779347891038,30.04,77475.6,0.0,-0.91708,7e-05,10.78037]
[1779347891271,30.04,77475.6,0.0,-0.91708,7e-05,10.78037]
[1779347891331,30.04,77475.6,0.0,-0.91708,7e-05,10.78058]
[1779347897609,30.04,77474.29,0.0,-0.91718,7e-05,10.76995]
[1779347898644,30.04,77475.22,0.0,-0.91712,7e-05,10.77618]
[1779347898774,30.04,77475.22,0.0,-0.91712,7e-05,10.77618]
[1779347902520,30.04,77479.2,0.0,-0.91683,7e-05,10.80548]
[1779347902778,30.04,77479.2,0.0,-0.91683,7e-05,10.80548]
[1779347902880,30.04,77481.69,0.0,-0.91664,7e-05,10.82378]
[1779347905396,30.04,77482.09,0.0,-0.91661,7e-05,10.82682]
[1779347905521,30.04,77482.09,0.0,-0.91661,7e-05,10.82682]
[1779347908184,30.04,77489.14,0.0,-0.91609,7e-05,10.87876]
[1779347909543,30.04,77489.14,0.0,-0.91609,7e-05,10.87876]
[1779347909771,30.04,77489.14,0.0,-0.91609,7e-05,10.87876]
[1779347909803,30.04,77493.53,0.0,-0.91577,7e-05,10.91089]
[1779347910731,30.04,77493.53,0.0,-0.91577,7e-05,10.91089]
[1779347910774,30.04,77493.53,0.0,-0.91577,7e-05,10.91089]
[1779347910875,30.04,77494.36,0.0,-0.91571,7e-05,10.91707]
[1779347914230,30.04,77485.12,0.0,-0.9164,7e-05,10.84725]
[1779347915508,30.04,77485.12,0.0,-0.9164,7e-05,10.84725]
[1779347915521,30.04,77485.12,0.0,-0.9164,7e-05,10.84725]
[1779347921279,30.04,77487.26,0.0,-0.91622,7e-05,10.86457]
[1779347923631,30.04,77485.79,0.0,-0.91633,7e-05,10.85424]
[1779347923772,30.04,77485.79,0.0,-0.91633,7e-05,10.85424]
[1779347924703,30.05,77484.43,0.0,-0.91642,7e-05,10.84501]
[1779347924771,30.05,77484.43,0.0,-0.91642,7e-05,10.84501]
[1779347924800,30.05,77483.51,0.0,-0.91649,7e-05,10.8382]
[1779347927832,30.05,77484.76,0.0,-0.9164,7e-05,10.84703]
[1779347928021,30.04,77482.32,0.0,-0.91658,7e-05,10.8291]
[1779347928329,30.04,77477.43,0.0,-0.91693,7e-05,10.79392]
[1779347931350,30.04,77471.18,0.0,-0.91738,7e-05,10.74873]
[1779347932289,30.04,77471.18,0.0,-0.91738,7e-05,10.74873]
[1779347932521,30.04,77471.18,0.0,-0.91738,7e-05,10.74873]
[1779347932613,30.04,77471.18,0.0,-0.91738,7e-05,10.74873]
[1779347932773,30.04,77471.18,0.0,-0.91738,7e-05,10.74873]
[1779347932791,30.04,77470.53,0.0,-0.91743,7e-05,10.74399]
[1779347937785,30.04,77468.88,0.0,-0.91755,7e-05,10.73207]
[1779347938031,30.04,77466.72,0.0,-0.91771,7e-05,10.71657]
[1779347943434,30.04,77464.85,0.0,-0.91784,7e-05,10.7034]
[1779347948896,30.04,77463.23,0.0,-0.91795,7e-05,10.69208]
[1779347949022,30.04,77463.23,0.0,-0.91795,7e-05,10.69208]
[1779347949933,30.04,77463.23,0.0,-0.91795,7e-05,10.69208]
[1779347950025,30.04,77463.33,0.0,-0.91794,7e-05,10.69295]
[1779347950483,30.04,77463.34,0.0,-0.91794,7e-05,10.6931]
[1779347955112,30.05,77463.43,0.0,-0.91793,7e-05,10.69405]
[1779347955275,30.05,77463.43,0.0,-0.91793,7e-05,10.69405]
[1779347957531,30.05,77472.03,0.0,-0.91731,7e-05,10.75587]
[1779347958188,30.05,77472.03,0.0,-0.91731,7e-05,10.75587]
[1779347958272,30.05,77472.03,0.0,-0.91731,7e-05,10.75587]
[1779347958306,30.05,77472.03,0.0,-0.91731,7e-05,10.75587]
[1779347958525,30.05,77472.03,0.0,-0.91731,7e-05,10.75587]
[1779347958618,30.05,77475.01,0.0,-0.9171,7e-05,10.77728]
[1779347961560,30.05,77479.25,0.0,-0.91679,7e-05,10.80765]
[1779347962694,30.05,77479.25,0.0,-0.91679,7e-05,10.80765]
[1779347962771,30.05,77479.25,0.0,-0.91679,7e-05,10.80765]
[1779347962795,30.05,77479.7,0.0,-0.91676,7e-05,10.81075]
[1779347967881,30.04,77479.34,0.0,-0.91679,7e-05,10.80784]
[1779347968019,30.04,77478.88,0.0,-0.91683,7e-05,10.80445]
[1779347972068,30.04,77478.13,0.0,-0.91691,7e-05,10.79509]
[1779347972755,30.04,77478.13,0.0,-0.91691,7e-05,10.79509]
[1779347972771,30.04,77478.13,0.0,-0.91691,7e-05,10.79509]
[1779347972856,30.04,77478.71,0.0,-0.91687,7e-05,10.79918]
[1779347978679,30.04,77478.4,0.0,-0.9169,7e-05,10.79637]
[1779347981701,30.04,77473.46,0.0,-0.91725,7e-05,10.7606]
[1779347983714,30.04,77469.65,0.0,-0.91753,7e-05,10.73319]
[1779347988751,30.04,77468.61,0.0,-0.9176,7e-05,10.72588]
[1779347993786,30.04,77469.5,0.0,-0.91754,7e-05,10.73237]
[1779347998821,30.04,77471.93,0.0,-0.91736,7e-05,10.74986]
[1779348003856,30.04,77471.0,0.0,-0.91743,7e-05,10.74329]
[1779348008891,30.04,77466.04,0.0,-0.91778,7e-05,10.70789]
[1779348010905,30.04,77459.03,0.0,-0.91828,7e-05,10.65798]
[1779348015940,30.05,77460.73,0.0,-0.91815,7e-05,10.67091]
[1779348020975,30.05,77461.88,0.0,-0.91806,7e-05,10.67989]
[1779348022988,30.05,77465.87,0.0,-0.91777,7e-05,10.70916]
[1779348028024,30.05,77467.37,0.0,-0.91766,7e-05,10.72035]
[1779348033059,30.05,77468.02,0.0,-0.91763,7e-05,10.72177]
[1779348035073,30.05,77472.57,0.0,-0.9173,7e-05,10.75456]
[1779348036080,30.05,77476.61,0.0,-0.91701,7e-05,10.78408]
[1779348041115,30.05,77475.2,0.0,-0.91708,7e-05,10.77623]
[1779348046150,30.06,77471.42,0.0,-0.91733,7e-05,10.75137]
[1779348051185,30.06,77471.77,0.0,-0.9173,7e-05,10.7548]
[1779348056220,30.06,77462.16,0.0,-0.91797,7e-05,10.68776]
[1779348061257,30.06,77460.56,0.0,-0.91808,7e-05,10.67665]
[1779348066291,30.06,77462.13,0.0,-0.91796,7e-05,10.68826]
[1779348068305,30.06,77466.14,0.0,-0.91767,7e-05,10.71754]
[1779348071326,30.06,77470.97,0.0,-0.91731,7e-05,10.75359]
[1779348076361,30.07,77473.23,0.0,-0.91713,7e-05,10.77183]
[1779348081396,30.07,77474.95,0.0,-0.91698,7e-05,10.78601]
[1779348086433,30.07,77474.53,0.0,-0.917,7e-05,10.78484]
[1779348090461,30.07,77468.56,0.0,-0.91741,7e-05,10.74357]
[1779348095496,30.08,77470.46,0.0,-0.91727,7e-05,10.75577]
[1779348100531,30.08,77473.89,0.0,-0.917,7e-05,10.78257]
[1779348105567,30.08,77475.56,0.0,-0.91686,7e-05,10.79647]
[1779348110605,30.09,77473.12,0.0,-0.91702,7e-05,10.78087]
[1779348115640,30.09,77472.13,0.0,-0.91707,7e-05,10.77585]
[1779348121682,30.09,77474.79,0.0,-0.91685,7e-05,10.79748]
[1779348122689,30.09,77485.41,0.0,-0.91608,7e-05,10.87428]
[1779348123696,30.09,77489.39,0.0,-0.91579,7e-05,10.90336]
[1779348124718,30.09,77492.5,0.0,-0.91556,7e-05,10.92608]
[1779348126731,30.09,77492.27,0.0,-0.91557,7e-05,10.92502]
[1779348131766,30.1,77488.42,0.0,-0.91584,7e-05,10.89827]
[1779348136800,30.1,77485.38,0.0,-0.91606,7e-05,10.87613]
[1779348141835,30.1,77483.34,0.0,-0.91622,7e-05,10.8609]
[1779348146871,30.1,77483.51,0.0,-0.91619,7e-05,10.86299]
[1779348151955,30.1,77483.55,0.0,-0.91618,7e-05,10.86432]
[1779348157948,30.1,77482.54,0.0,-0.91626,7e-05,10.85519]
[1779348162984,30.1,77477.49,0.0,-0.91661,7e-05,10.82012]
[1779348164997,30.1,77471.5,0.0,-0.91705,7e-05,10.77682]
[1779348170035,30.1,77467.91,0.0,-0.91731,7e-05,10.75068]
[1779348175068,30.1,77470.69,0.0,-0.91711,7e-05,10.77031]
[1779348180103,30.1,77463.14,0.0,-0.91765,7e-05,10.7164]
[1779348183124,30.1,77461.01,0.0,-0.9178,7e-05,10.7013]
[1779348188160,30.1,77459.78,0.0,-0.91789,7e-05,10.69286]
[1779348193194,30.1,77461.39,0.0,-0.91777,7e-05,10.7047]
[1779348198230,30.1,77461.74,0.0,-0.91774,7e-05,10.70753]
[1779348202258,30.1,77465.99,0.0,-0.91743,7e-05,10.7382]
[1779348207293,30.11,77468.17,0.0,-0.91725,7e-05,10.75623]
[1779348213335,30.11,77468.88,0.0,-0.9172,7e-05,10.76051]
[1779348217364,30.11,77477.4,0.0,-0.91656,7e-05,10.82351]
[1779348218371,30.11,77481.63,0.0,-0.91625,7e-05,10.8543]
[1779348223406,30.12,77483.2,0.0,-0.91612,7e-05,10.86729]
[1779348226435,30.12,77492.13,0.0,-0.91546,7e-05,10.93266]
[1779348227442,30.12,77495.86,0.0,-0.91519,7e-05,10.95982]
[1779348232477,30.12,77495.97,0.0,-0.91517,7e-05,10.96154]
[1779348237277,30.12,77495.32,0.0,-0.91521,7e-05,10.95758]
[1779348239142,30.12,77495.72,0.0,-0.91518,7e-05,10.96083]
[1779348239243,30.12,77495.65,0.0,-0.91518,7e-05,10.96051]
[1779348239270,30.12,77495.65,0.0,-0.91518,7e-05,10.96051]
[1779348239778,30.12,77495.65,0.0,-0.91518,7e-05,10.96051]
[1779348242548,30.12,77490.5,0.0,-0.91555,7e-05,10.92387]
[1779348244101,30.12,77490.5,0.0,-0.91555,7e-05,10.92387]
[1779348244202,30.12,77487.64,0.0,-0.91576,7e-05,10.90374]
[1779348244271,30.12,77487.64,0.0,-0.91576,7e-05,10.90374]
[1779348245195,30.12,77487.64,0.0,-0.91576,7e-05,10.90374]
[1779348245270,30.12,77486.73,0.0,-0.91582,7e-05,10.89718]
[1779348250604,30.12,77486.62,0.0,-0.91582,7e-05,10.89699]
[1779348255638,30.12,77487.23,0.0,-0.91578,7e-05,10.90166]
[1779348262688,30.13,77487.77,0.0,-0.91572,7e-05,10.9071]
[1779348267723,30.13,77488.12,0.0,-0.91568,7e-05,10.91066]
[1779348272758,30.13,77488.16,0.0,-0.9157,7e-05,10.90828]
[1779348278698,30.13,77488.18,0.0,-0.91569,7e-05,10.90882]
[1779348283835,30.13,77488.15,0.0,-0.91568,7e-05,10.91035]
[1779348288870,30.13,77487.83,0.0,-0.91569,7e-05,10.90899]
[1779348293905,30.13,77488.13,0.0,-0.91566,7e-05,10.91207]
[1779348297035,30.14,77488.3,0.0,-0.91564,7e-05,10.91384]
[1779348297272,30.14,77488.3,0.0,-0.91564,7e-05,10.91384]
[1779348297073,30.14,77488.44,0.0,-0.91563,7e-05,10.91502]
[1779348298349,30.14,77488.5,0.0,-0.91562,7e-05,10.91563]
[1779348298518,30.14,77488.5,0.0,-0.91562,7e-05,10.91563]
[1779348304248,30.14,77489.01,0.0,-0.91558,7e-05,10.92018]
[1779348304285,30.14,77489.01,0.0,-0.91558,7e-05,10.92018]
[1779348304982,30.14,77487.33,0.0,-0.91569,7e-05,10.9084]
[1779348305601,30.14,77487.33,0.0,-0.91569,7e-05,10.9084]
[1779348305772,30.14,77487.33,0.0,-0.91569,7e-05,10.9084]
[1779348311024,30.14,77486.5,0.0,-0.91574,7e-05,10.90355]
[1779348312673,30.14,77484.52,0.0,-0.91588,7e-05,10.88948]
[1779348312770,30.14,77484.52,0.0,-0.91588,7e-05,10.88948]
[1779348313038,30.14,77484.37,0.0,-0.91589,7e-05,10.8886]
[1779348313646,30.14,77484.37,0.0,-0.91589,7e-05,10.8886]
[1779348313773,30.14,77484.37,0.0,-0.91589,7e-05,10.8886]
[1779348319080,30.14,77485.21,0.0,-0.91582,7e-05,10.89588]
[1779348320363,30.14,77488.69,0.0,-0.91556,7e-05,10.92113]
[1779348320522,30.14,77488.69,0.0,-0.91556,7e-05,10.92113]
[1779348321138,30.14,77488.69,0.0,-0.91556,7e-05,10.92113]
[1779348321274,30.14,77488.69,0.0,-0.91556,7e-05,10.92113]
[1779348321239,30.14,77491.16,0.0,-0.91538,7e-05,10.93909]
[1779348325122,30.14,77495.08,0.0,-0.91509,7e-05,10.96786]
[1779348325891,30.14,77495.08,0.0,-0.91509,7e-05,10.96786]
[1779348326022,30.14,77495.08,0.0,-0.91509,7e-05,10.96786]
[1779348326716,30.14,77498.37,0.0,-0.91485,7e-05,10.99171]
[1779348326769,30.14,77498.37,0.0,-0.91485,7e-05,10.99171]
[1779348327137,30.14,77501.51,0.0,-0.91462,7e-05,11.01445]
[1779348328548,30.14,77502.71,0.0,-0.91453,7e-05,11.02312]
[1779348328772,30.14,77502.71,0.0,-0.91453,7e-05,11.02312]
[1779348333178,30.14,77507.17,0.0,-0.91423,7e-05,11.05166]
[1779348334186,30.14,77513.04,0.0,-0.9138,7e-05,11.0942]
[1779348335192,30.14,77516.86,0.0,-0.91352,7e-05,11.12184]
[1779348336764,30.14,77518.33,0.0,-0.91341,7e-05,11.13237]
[1779348336772,30.14,77518.33,0.0,-0.91341,7e-05,11.13237]
[1779348337207,30.14,77518.47,0.0,-0.9134,7e-05,11.1332]
[1779348338509,30.14,77521.84,0.0,-0.91315,7e-05,11.15754]
[1779348341763,30.14,77518.66,0.0,-0.91339,7e-05,11.13376]
[1779348346270,30.14,77510.23,0.0,-0.91403,7e-05,11.07174]
[1779348347463,30.14,77506.91,0.0,-0.91427,7e-05,11.04757]
[1779348347521,30.14,77506.91,0.0,-0.91427,7e-05,11.04757]
[1779348353104,30.14,77505.42,0.0,-0.91438,7e-05,11.03654]
[1779348353274,30.14,77505.42,0.0,-0.91438,7e-05,11.03654]
[1779348353319,30.14,77505.15,0.0,-0.9144,7e-05,11.03452]
[1779348353625,30.14,77505.15,0.0,-0.9144,7e-05,11.03452]
[1779348353782,30.14,77505.15,0.0,-0.9144,7e-05,11.03452]
[1779348359362,30.14,77509.79,0.0,-0.91407,7e-05,11.06767]
[1779348361105,30.14,77510.63,0.0,-0.91401,7e-05,11.07364]
[1779348361271,30.14,77510.63,0.0,-0.91401,7e-05,11.07364]
[1779348361377,30.14,77518.0,0.0,-0.91346,7e-05,11.12703]
[1779348362714,30.14,77518.0,0.0,-0.91346,7e-05,11.12703]
[1779348362772,30.14,77518.0,0.0,-0.91346,7e-05,11.12703]
[1779348368426,30.14,77519.46,0.0,-0.91337,7e-05,11.13601]
[1779348371866,30.13,77520.27,0.0,-0.91332,7e-05,11.14143]
[1779348372019,30.13,77520.27,0.0,-0.91332,7e-05,11.14143]
[1779348372120,30.13,77520.85,0.0,-0.91328,7e-05,11.14516]
[1779348373160,30.13,77520.85,0.0,-0.91328,7e-05,11.14516]
[1779348373272,30.13,77520.85,0.0,-0.91328,7e-05,11.14516]
[1779348377624,30.13,77517.53,0.0,-0.91353,7e-05,11.12008]
[1779348377776,30.13,77517.53,0.0,-0.91353,7e-05,11.12008]
[1779348378748,30.13,77518.02,0.0,-0.9135,7e-05,11.12344]
[1779348378768,30.13,77518.02,0.0,-0.9135,7e-05,11.12344]
[1779348378908,30.13,77518.29,0.0,-0.91348,7e-05,11.12519]
[1779348380509,30.13,77514.9,0.0,-0.91374,7e-05,11.10014]
[1779348381714,30.13,77514.9,0.0,-0.91374,7e-05,11.10014]
[1779348381780,30.13,77514.9,0.0,-0.91374,7e-05,11.10014]
[1779348387773,30.13,77514.4,0.0,-0.91379,7e-05,11.09543]
[1779348388020,30.13,77514.4,0.0,-0.91379,7e-05,11.09543]
[1779348388121,30.13,77514.27,0.0,-0.9138,7e-05,11.09413]
[1779348389076,30.13,77514.27,0.0,-0.9138,7e-05,11.09413]
[1779348389277,30.13,77514.27,0.0,-0.9138,7e-05,11.09413]
[1779348394608,30.13,77512.6,0.0,-0.91396,7e-05,11.07734]
[1779348395590,30.13,77512.6,0.0,-0.91396,7e-05,11.07734]
[1779348395775,30.13,77512.6,0.0,-0.91396,7e-05,11.07734]
[1779348395827,30.13,77511.99,0.0,-0.914,7e-05,11.07277]
[1779348396689,30.13,77511.99,0.0,-0.914,7e-05,11.07277]
[1779348396773,30.13,77511.99,0.0,-0.914,7e-05,11.07277]
[1779348402801,30.13,77517.57,0.0,-0.9136,7e-05,11.11248]
[1779348403020,30.13,77517.57,0.0,-0.9136,7e-05,11.11248]
[1779348403118,30.13,77518.0,0.0,-0.91357,7e-05,11.11507]
[1779348404518,30.13,77519.95,0.0,-0.91343,7e-05,11.12926]
[1779348404775,30.13,77519.95,0.0,-0.91343,7e-05,11.12926]
[1779348410726,30.12,77523.68,0.0,-0.91317,7e-05,11.15487]
[1779348413736,30.12,77526.06,0.0,-0.913,7e-05,11.17175]
[1779348413775,30.12,77526.06,0.0,-0.913,7e-05,11.17175]
[1779348413831,30.12,77525.99,0.0,-0.913,7e-05,11.17098]
[1779348415444,30.12,77526.02,0.0,-0.913,7e-05,11.17095]
[1779348415524,30.12,77526.02,0.0,-0.913,7e-05,11.17095]
[1779348420796,30.12,77526.52,0.0,-0.91298,7e-05,11.17308]
[1779348425138,30.12,77526.72,0.0,-0.91298,7e-05,11.1738]
[1779348425272,30.12,77526.72,0.0,-0.91298,7e-05,11.1738]
[1779348425292,30.12,77529.23,0.0,-0.91279,7e-05,11.19159]
[1779348426521,30.12,77530.52,0.0,-0.9127,7e-05,11.201]
[1779348426773,30.12,77530.52,0.0,-0.9127,7e-05,11.201]
[1779348431873,30.12,77531.57,0.0,-0.91264,7e-05,11.20697]
[1779348433865,30.12,77531.74,0.0,-0.91263,7e-05,11.20793]
[1779348434022,30.12,77531.74,0.0,-0.91263,7e-05,11.20793]
[1779348434082,30.11,77531.21,0.0,-0.91267,7e-05,11.20352]
[1779348435256,30.11,77531.21,0.0,-0.91267,7e-05,11.20352]
[1779348435279,30.11,77531.21,0.0,-0.91267,7e-05,11.20352]
[1779348439937,30.11,77532.51,0.0,-0.91259,7e-05,11.21195]
[1779348440020,30.11,77532.51,0.0,-0.91259,7e-05,11.21195]
[1779348440038,30.11,77531.83,0.0,-0.91264,7e-05,11.20671]
[1779348440477,30.11,77531.83,0.0,-0.91264,7e-05,11.20671]
[1779348440524,30.11,77531.83,0.0,-0.91264,7e-05,11.20671]
[1779348444342,30.11,77533.2,0.0,-0.91255,7e-05,11.21593]
[1779348444522,30.11,77535.62,0.0,-0.91237,7e-05,11.23309]
[1779348450009,30.11,77536.71,0.0,-0.9123,7e-05,11.23961]
[1779348450838,30.11,77536.71,0.0,-0.9123,7e-05,11.23961]
[1779348451020,30.11,77536.71,0.0,-0.9123,7e-05,11.23961]
[1779348451116,30.11,77535.95,0.0,-0.91239,7e-05,11.22978]
[1779348451910,30.11,77535.95,0.0,-0.91239,7e-05,11.22978]
[1779348452025,30.11,77535.95,0.0,-0.91239,7e-05,11.22978]
[1779348456919,30.11,77537.17,0.0,-0.91231,7e-05,11.23764]
[1779348457020,30.11,77537.17,0.0,-0.91231,7e-05,11.23764]
[1779348457059,30.11,77536.05,0.0,-0.9124,7e-05,11.22919]
[1779348457891,30.11,77536.05,0.0,-0.9124,7e-05,11.22919]
[1779348458024,30.11,77536.05,0.0,-0.9124,7e-05,11.22919]
[1779348464108,30.1,77535.21,0.0,-0.91248,7e-05,11.22102]
[1779348466937,30.1,77535.62,0.0,-0.91246,7e-05,11.22355]
[1779348467772,30.1,77536.26,0.0,-0.91241,7e-05,11.228]
[1779348468136,30.1,77535.57,0.0,-0.91246,7e-05,11.22272]
[1779348468619,30.1,77535.57,0.0,-0.91246,7e-05,11.22272]
[1779348468773,30.1,77535.57,0.0,-0.91246,7e-05,11.22272]
[1779348474178,30.1,77536.15,0.0,-0.91244,7e-05,11.22559]
[1779348477517,30.1,77536.71,0.0,-0.9124,7e-05,11.22924]
[1779348477771,30.1,77536.71,0.0,-0.9124,7e-05,11.22924]
[1779348480028,30.1,77536.78,0.0,-0.9124,7e-05,11.22907]
[1779348481775,30.1,77537.0,0.0,-0.91239,7e-05,11.23024]
[1779348482237,30.1,77537.32,0.0,-0.91237,7e-05,11.23235]
[1779348487288,30.1,77537.74,0.0,-0.91234,7e-05,11.23452]
[1779348487522,30.1,77538.29,0.0,-0.91231,8e-05,11.23832]
[1779348492739,30.09,77538.16,0.0,-0.91233,8e-05,11.23624]
[1779348492772,30.09,77538.16,0.0,-0.91233,8e-05,11.23624]
[1779348495592,30.09,77539.22,0.0,-0.91225,8e-05,11.24332]
[1779348495772,30.09,77539.22,0.0,-0.91225,8e-05,11.24332]
[1779348496335,30.09,77539.63,0.0,-0.91223,8e-05,11.24609]
[1779348501371,30.09,77538.13,0.0,-0.91235,7e-05,11.23395]
[1779348503022,30.09,77538.13,0.0,-0.91235,7e-05,11.23395]
[1779348503270,30.09,77538.13,0.0,-0.91235,7e-05,11.23395]
[1779348507512,30.09,77537.26,0.0,-0.91243,7e-05,11.22652]
[1779348507523,30.09,77537.26,0.0,-0.91243,7e-05,11.22652]
[1779348507644,30.09,77537.81,0.0,-0.91239,7e-05,11.23035]
[1779348507778,30.09,77537.81,0.0,-0.91239,7e-05,11.23035]
[1779348508420,30.09,77537.53,0.0,-0.91241,7e-05,11.22809]
[1779348513455,30.09,77538.13,0.0,-0.9124,7e-05,11.22777]
[1779348514715,30.09,77538.08,0.0,-0.91241,7e-05,11.22721]
[1779348514771,30.09,77538.08,0.0,-0.91241,7e-05,11.22721]
[1779348520504,30.09,77538.68,0.0,-0.91238,8e-05,11.23045]
[1779348521590,30.09,77538.67,0.0,-0.91238,7e-05,11.23018]
[1779348521770,30.09,77538.67,0.0,-0.91238,7e-05,11.23018]
[1779348522382,30.09,77538.67,0.0,-0.91238,7e-05,11.23018]
[1779348522521,30.09,77538.67,0.0,-0.91238,7e-05,11.23018]
[1779348522518,30.09,77538.63,0.0,-0.91238,7e-05,11.22969]
[1779348527839,30.08,77538.49,0.0,-0.9124,7e-05,11.22812]
[1779348528024,30.08,77538.49,0.0,-0.9124,7e-05,11.22812]
[1779348533595,30.08,77538.48,0.0,-0.91242,7e-05,11.22659]
[1779348541652,30.08,77538.48,0.0,-0.91243,7e-05,11.22517]
[1779348544446,30.08,77538.87,0.0,-0.9124,7e-05,11.22785]
[1779348544521,30.08,77538.87,0.0,-0.9124,7e-05,11.22785]
[1779348546222,30.08,77538.83,0.0,-0.91241,7e-05,11.22721]
[1779348546272,30.08,77538.83,0.0,-0.91241,7e-05,11.22721]
[1779348546318,30.08,77538.79,0.0,-0.91242,7e-05,11.22657]
[1779348551722,30.08,77537.33,0.0,-0.91253,7e-05,11.21504]
[1779348553498,30.08,77537.33,0.0,-0.91253,7e-05,11.21504]
[1779348553524,30.08,77537.33,0.0,-0.91253,7e-05,11.21504]
[1779348558771,30.08,77537.45,0.0,-0.91254,7e-05,11.21488]
[1779348559583,30.08,77537.45,0.0,-0.91254,7e-05,11.21488]
[1779348559773,30.08,77537.45,0.0,-0.91254,7e-05,11.21488]
[1779348564813,30.08,77537.65,0.0,-0.91253,7e-05,11.21542]
[1779348569042,30.07,77538.02,0.0,-0.91251,7e-05,11.21767]
[1779348569270,30.07,77538.02,0.0,-0.91251,7e-05,11.21767]
[1779348569371,30.07,77538.02,0.0,-0.91251,7e-05,11.21735]
[1779348573618,30.07,77537.96,0.0,-0.91255,7e-05,11.21274]
[1779348573772,30.07,77537.96,0.0,-0.91255,7e-05,11.21274]
[1779348578916,30.07,77537.98,0.0,-0.91255,7e-05,11.212]
[1779348585965,30.07,77538.35,0.0,-0.91254,7e-05,11.21368]
[1779348591000,30.07,77538.21,0.0,-0.91256,7e-05,11.21145]
[1779348591767,30.07,77538.21,0.0,-0.91256,7e-05,11.21145]
[1779348592020,30.07,77538.21,0.0,-0.91256,7e-05,11.21145]
[1779348594631,30.07,77533.59,0.0,-0.91292,7e-05,11.17587]
[1779348594769,30.07,77533.59,0.0,-0.91292,7e-05,11.17587]
[1779348595035,30.07,77533.99,0.0,-0.9129,7e-05,11.17823]
[1779348601079,30.06,77532.82,0.0,-0.91304,7e-05,11.16504]
[1779348601855,30.06,77532.82,0.0,-0.91304,7e-05,11.16504]
[1779348602024,30.06,77532.82,0.0,-0.91304,7e-05,11.16504]
[1779348604100,30.06,77538.22,0.0,-0.91266,7e-05,11.20194]
[1779348605551,30.06,77538.22,0.0,-0.91266,7e-05,11.20194]
[1779348605623,30.05,77544.69,0.0,-0.91219,8e-05,11.24755]
[1779348605776,30.05,77544.69,0.0,-0.91219,8e-05,11.24755]
[1779348606789,30.05,77546.14,0.0,-0.91208,8e-05,11.25818]
[1779348607020,30.05,77546.14,0.0,-0.91208,8e-05,11.25818]
[1779348607121,30.05,77546.33,0.0,-0.91208,8e-05,11.25859]
[1779348611514,30.05,77547.41,0.0,-0.91203,8e-05,11.26351]
[1779348611520,30.05,77547.41,0.0,-0.91203,8e-05,11.26351]
[1779348614170,30.04,77553.07,0.0,-0.91164,8e-05,11.30155]
[1779348615788,30.04,77553.34,0.0,-0.91162,8e-05,11.30299]
[1779348616019,30.04,77553.34,0.0,-0.91162,8e-05,11.30299]
[1779348616471,30.04,77553.34,0.0,-0.91162,8e-05,11.30299]
[1779348616523,30.04,77553.34,0.0,-0.91162,8e-05,11.30299]
[1779348616572,30.04,77554.17,0.0,-0.91157,8e-05,11.30794]
[1779348622227,30.04,77553.96,0.0,-0.91162,8e-05,11.30356]
[1779348627262,30.03,77554.09,0.0,-0.91164,8e-05,11.30114]
[1779348630283,30.03,77559.54,0.0,-0.91124,8e-05,11.34013]
[1779348634491,30.03,77562.19,0.0,-0.91109,8e-05,11.35353]
[1779348634521,30.03,77562.19,0.0,-0.91109,8e-05,11.35353]
[1779348640736,30.02,77564.88,0.0,-0.91093,8e-05,11.36959]
[1779348643177,30.02,77564.88,0.0,-0.91093,8e-05,11.36895]
[1779348643269,30.02,77564.88,0.0,-0.91093,8e-05,11.36895]
[1779348643371,30.02,77564.88,0.0,-0.91096,8e-05,11.36704]
[1779348645436,30.02,77564.6,0.0,-0.91098,8e-05,11.36434]
[1779348645519,30.02,77564.6,0.0,-0.91098,8e-05,11.36434]
[1779348649940,30.01,77565.27,0.0,-0.91097,8e-05,11.36612]
[1779348652152,30.01,77565.06,0.0,-0.91099,8e-05,11.36332]
[1779348652270,30.01,77565.06,0.0,-0.91099,8e-05,11.36332]
[1779348652438,30.01,77565.04,0.0,-0.911,8e-05,11.36255]
[1779348657473,30.0,77568.58,0.0,-0.91077,8e-05,11.38546]
[1779348662508,30.0,77567.76,0.0,-0.91086,8e-05,11.3761]
[1779348667543,29.99,77567.33,0.0,-0.91093,8e-05,11.36971]
[1779348672578,29.99,77558.8,0.0,-0.91161,8e-05,11.3037]
[1779348677613,29.99,77558.82,0.0,-0.91164,8e-05,11.30119]
[1779348682648,29.98,77559.41,0.0,-0.91162,8e-05,11.30283]
[1779348688689,29.98,77559.37,0.0,-0.91166,8e-05,11.2993]
[1779348693725,29.97,77558.15,0.0,-0.9118,8e-05,11.28394]
[1779348698760,29.97,77559.0,0.0,-0.91177,8e-05,11.28759]
[1779348703796,29.97,77557.87,0.0,-0.91188,8e-05,11.27669]
[1779348708830,29.96,77558.4,0.0,-0.91187,8e-05,11.27811]
[1779348713864,29.96,77558.61,0.0,-0.91188,8e-05,11.27721]
[1779348718900,29.96,77559.38,0.0,-0.91184,8e-05,11.2805]
[1779348723935,29.95,77558.92,0.0,-0.9119,8e-05,11.27476]
[1779348728970,29.95,77557.9,0.0,-0.912,8e-05,11.26495]
[1779348734006,29.95,77559.16,0.0,-0.91193,8e-05,11.27197]
[1779348739041,29.94,77558.78,0.0,-0.91198,8e-05,11.2669]
[1779348744076,29.94,77559.49,0.0,-0.91195,8e-05,11.26991]
[1779348750118,29.94,77559.33,0.0,-0.91199,8e-05,11.26607]
[1779348756160,29.93,77558.94,0.0,-0.91207,8e-05,11.25691]
[1779348761195,29.93,77559.06,0.0,-0.91209,8e-05,11.25566]
[1779348766230,29.93,77561.66,0.0,-0.91191,8e-05,11.27271]
[1779348771265,29.92,77564.01,0.0,-0.91176,8e-05,11.28768]
[1779348772272,29.92,77569.91,0.0,-0.91132,8e-05,11.33074]
[1779348775295,29.92,77572.01,0.0,-0.91117,8e-05,11.34462]
[1779348780330,29.92,77574.15,0.0,-0.91104,8e-05,11.3574]
[1779348783351,29.91,77569.7,0.0,-0.9114,8e-05,11.32265]
[1779348788386,29.91,77571.62,0.0,-0.91129,8e-05,11.33387]
[1779348792074,29.91,77571.76,0.0,-0.9113,8e-05,11.33305]
[1779348792269,29.91,77571.76,0.0,-0.9113,8e-05,11.33305]
[1779348792414,29.9,77569.43,0.0,-0.91149,8e-05,11.31457]
[1779348797449,29.9,77567.59,0.0,-0.91166,8e-05,11.29793]
[1779348802484,29.9,77567.38,0.0,-0.91171,8e-05,11.29331]
[1779348804498,29.89,77562.35,0.0,-0.9121,8e-05,11.25499]
[1779348807519,29.89,77556.18,0.0,-0.91258,8e-05,11.20798]
[1779348812554,29.89,77555.29,0.0,-0.9127,8e-05,11.19543]
[1779348818596,29.89,77555.1,0.0,-0.91274,8e-05,11.19133]
[1779348823630,29.88,77555.4,0.0,-0.91274,8e-05,11.19137]
[1779348828666,29.88,77557.41,0.0,-0.91261,8e-05,11.20405]
[1779348833701,29.88,77557.07,0.0,-0.91266,8e-05,11.19946]
[1779348838736,29.87,77558.47,0.0,-0.91258,8e-05,11.20774]
[1779348842766,29.87,77567.26,0.0,-0.91193,8e-05,11.2709]
[1779348847801,29.87,77569.29,0.0,-0.9118,8e-05,11.28344]
[1779348852836,29.86,77569.48,0.0,-0.91181,8e-05,11.28245]
[1779348858880,29.86,77572.51,0.0,-0.91161,8e-05,11.30204]
[1779348860894,29.86,77577.24,0.0,-0.91126,8e-05,11.33604]
[1779348867942,29.85,77578.16,0.0,-0.91123,8e-05,11.33891]
[1779348872978,29.85,77573.8,0.0,-0.91162,8e-05,11.30002]
[1779348875052,29.85,77572.78,0.0,-0.9117,8e-05,11.29194]
[1779348875269,29.85,77572.78,0.0,-0.9117,8e-05,11.29194]
[1779348875362,29.85,77572.65,0.0,-0.91172,8e-05,11.29046]
[1779348881034,29.84,77570.89,0.0,-0.91188,8e-05,11.2744]
[1779348888086,29.84,77572.25,0.0,-0.91182,8e-05,11.28086]
[1779348893121,29.83,77573.89,0.0,-0.91172,8e-05,11.29039]
[1779348896142,29.83,77578.64,0.0,-0.91137,8e-05,11.32392]
[1779348901180,29.83,77581.38,0.0,-0.9112,8e-05,11.34118]
[1779348904906,29.83,77581.41,0.0,-0.91121,8e-05,11.34019]
[1779348905024,29.83,77581.42,0.0,-0.91121,8e-05,11.33966]
[1779348909839,29.82,77580.81,0.0,-0.91129,8e-05,11.33267]
[1779348910030,29.82,77579.88,0.0,-0.91137,8e-05,11.32456]
[1779348910075,29.82,77579.88,0.0,-0.91137,8e-05,11.32456]
[1779348910270,29.82,77579.88,0.0,-0.91137,8e-05,11.32456]
[1779348910371,29.82,77580.06,0.0,-0.91136,8e-05,11.3259]
[1779348916288,29.81,77577.51,0.0,-0.91159,8e-05,11.30335]
[1779348917726,29.81,77577.51,0.0,-0.91159,8e-05,11.30335]
[1779348917770,29.81,77577.51,0.0,-0.91159,8e-05,11.30335]
[1779348922875,29.81,77574.14,0.0,-0.91188,8e-05,11.27559]
[1779348923010,29.81,77574.55,0.0,-0.91185,8e-05,11.27808]
[1779348923020,29.81,77574.55,0.0,-0.91185,8e-05,11.27808]
[1779348923111,29.81,77574.55,0.0,-0.91186,8e-05,11.27753]
[1779348928378,29.81,77574.92,0.0,-0.91186,8e-05,11.27751]
[1779348933413,29.8,77575.31,0.0,-0.91188,8e-05,11.27387]
[1779348936757,29.8,77575.92,0.0,-0.91184,8e-05,11.27782]
[1779348936771,29.8,77575.92,0.0,-0.91184,8e-05,11.27782]
[1779348936854,29.8,77575.92,0.0,-0.91184,8e-05,11.27782]
[1779348936855,29.8,77576.58,0.0,-0.91181,8e-05,11.28102]
[1779348937023,29.8,77576.58,0.0,-0.91181,8e-05,11.28102]
[1779348942482,29.79,77577.41,0.0,-0.91178,8e-05,11.28426]
[1779348949531,29.79,77577.35,0.0,-0.91182,8e-05,11.2797]
[1779348950949,29.79,77577.35,0.0,-0.91182,8e-05,11.2797]
[1779348951030,29.79,77575.75,0.0,-0.91195,8e-05,11.26727]
[1779348957587,29.78,77576.03,0.0,-0.91197,8e-05,11.26529]
[1779348961804,29.78,77576.03,0.0,-0.91197,8e-05,11.26529]
[1779348961958,29.78,77576.03,0.0,-0.91197,8e-05,11.26529]
[1779348962020,29.78,77572.91,0.0,-0.91224,8e-05,11.23931]
[1779348962622,29.78,77572.34,0.0,-0.91229,8e-05,11.23455]
[1779348967944,29.77,77573.36,0.0,-0.91223,8e-05,11.23991]
[1779348968000,29.77,77574.05,0.0,-0.91219,8e-05,11.24447]
[1779348968024,29.77,77574.05,0.0,-0.91219,8e-05,11.24447]
[1779348968664,29.77,77574.0,0.0,-0.9122,8e-05,11.24355]
[1779348973699,29.77,77573.64,0.0,-0.91225,8e-05,11.23815]
[1779348974026,29.77,77573.64,0.0,-0.91225,8e-05,11.23815]
[1779348974270,29.77,77573.64,0.0,-0.91225,8e-05,11.23815]
[1779348974706,29.77,77573.8,0.0,-0.91225,8e-05,11.23879]
[1779348981755,29.76,77573.34,0.0,-0.91232,8e-05,11.2316]
[1779348984179,29.76,77575.29,0.0,-0.91218,8e-05,11.24496]
[1779348984272,29.76,77575.29,0.0,-0.91218,8e-05,11.24496]
[1779348984303,29.76,77575.29,0.0,-0.91218,8e-05,11.24496]
[1779348984519,29.76,77575.29,0.0,-0.91218,8e-05,11.24496]
[1779348984776,29.76,77575.79,0.0,-0.91215,8e-05,11.24812]
[1779348990817,29.76,77576.64,0.0,-0.91212,8e-05,11.2511]
[1779348993511,29.75,77577.75,0.0,-0.91207,8e-05,11.25449]
[1779348993522,29.75,77577.75,0.0,-0.91207,8e-05,11.25449]
[1779348998649,29.75,77579.67,0.0,-0.91196,8e-05,11.26592]
[1779348998708,29.75,77579.67,0.0,-0.91196,8e-05,11.26592]
[1779348998773,29.75,77579.67,0.0,-0.91196,8e-05,11.26592]
[1779348998874,29.75,77581.28,0.0,-0.91184,8e-05,11.27728]
[1779349003909,29.74,77581.3,0.0,-0.91187,8e-05,11.27447]
[1779349005069,29.74,77581.9,0.0,-0.91183,8e-05,11.27833]
[1779349005273,29.74,77581.9,0.0,-0.91183,8e-05,11.27833]
[1779349005287,29.74,77581.9,0.0,-0.91183,8e-05,11.27833]
[1779349005520,29.74,77581.9,0.0,-0.91183,8e-05,11.27833]
[1779349005923,29.74,77581.15,0.0,-0.91189,8e-05,11.27218]
[1779349010958,29.74,77584.74,0.0,-0.91165,8e-05,11.29588]
[1779349011295,29.74,77584.74,0.0,-0.91165,8e-05,11.29588]
[1779349011521,29.74,77584.74,0.0,-0.91165,8e-05,11.29588]
[1779349018006,29.73,77585.72,0.0,-0.91162,8e-05,11.29882]
[1779349022997,29.73,77588.44,0.0,-0.91144,8e-05,11.31656]
[1779349023023,29.73,77588.44,0.0,-0.91144,8e-05,11.31656]
[1779349023367,29.73,77588.25,0.0,-0.91146,8e-05,11.31453]
[1779349023523,29.73,77588.25,0.0,-0.91146,8e-05,11.31453]
[1779349026064,29.73,77588.36,0.0,-0.91147,8e-05,11.31349]
[1779349029987,29.72,77585.63,0.0,-0.91169,8e-05,11.29196]
[1779349030024,29.72,77585.63,0.0,-0.91169,8e-05,11.29196]
[1779349037102,29.72,77585.9,0.0,-0.91172,8e-05,11.28917]
[1779349037271,29.72,77585.9,0.0,-0.91172,8e-05,11.28917]
[1779349037293,29.72,77585.9,0.0,-0.91172,8e-05,11.28917]
[1779349037520,29.72,77585.9,0.0,-0.91172,8e-05,11.28917]
[1779349037572,29.72,77585.9,0.0,-0.91173,8e-05,11.28856]
[1779349043186,29.71,77586.63,0.0,-0.91171,8e-05,11.29029]
[1779349048242,29.71,77586.93,0.0,-0.91172,8e-05,11.29002]
[1779349048271,29.71,77586.93,0.0,-0.91172,8e-05,11.29002]
[1779349052365,29.7,77586.14,0.0,-0.9118,8e-05,11.28226]
[1779349052521,29.7,77586.14,0.0,-0.9118,8e-05,11.28226]
[1779349052538,29.7,77587.21,0.0,-0.91175,8e-05,11.28525]
[1779349053771,29.7,77587.21,0.0,-0.91175,8e-05,11.28525]
[1779349059301,29.7,77587.94,0.0,-0.91174,8e-05,11.2863]
[1779349064337,29.69,77587.2,0.0,-0.91183,8e-05,11.27769]
[1779349066186,29.69,77586.6,0.0,-0.91188,8e-05,11.27261]
[1779349066270,29.69,77586.6,0.0,-0.91188,8e-05,11.27261]
[1779349066461,29.69,77586.6,0.0,-0.91188,8e-05,11.27261]
[1779349066522,29.69,77586.6,0.0,-0.91188,8e-05,11.27261]
[1779349066554,29.69,77587.11,0.0,-0.91185,8e-05,11.27579]
[1779349071550,29.69,77587.62,0.0,-0.91184,8e-05,11.27717]
[1779349071775,29.69,77587.62,0.0,-0.91184,8e-05,11.27717]
[1779349077428,29.68,77587.86,0.0,-0.91186,8e-05,11.27504]
[1779349082463,29.68,77587.55,0.0,-0.91191,8e-05,11.27013]
[1779349087498,29.67,77587.55,0.0,-0.91194,8e-05,11.26768]
[1779349092044,29.67,77587.56,0.0,-0.91195,8e-05,11.26634]
[1779349092272,29.67,77586.74,0.0,-0.91202,8e-05,11.25934]
[1779349092444,29.67,77586.74,0.0,-0.91202,8e-05,11.25934]
[1779349092520,29.67,77586.74,0.0,-0.91202,8e-05,11.25934]
[1779349092534,29.67,77587.47,0.0,-0.91197,8e-05,11.26477]
[1779349097569,29.67,77589.66,0.0,-0.91182,8e-05,11.27877]
[1779349098607,29.67,77589.66,0.0,-0.91182,8e-05,11.27877]
[1779349098772,29.67,77589.66,0.0,-0.91182,8e-05,11.27877]
[1779349104618,29.66,77589.46,0.0,-0.91187,8e-05,11.27413]
[1779349108775,29.66,77589.46,0.0,-0.91188,8e-05,11.27321]
[1779349109021,29.66,77589.46,0.0,-0.91188,8e-05,11.27321]
[1779349109248,29.66,77589.91,0.0,-0.91186,8e-05,11.27513]
[1779349109271,29.66,77589.91,0.0,-0.91186,8e-05,11.27513]
[1779349109653,29.66,77590.01,0.0,-0.91186,8e-05,11.27587]
[1779349114544,29.66,77591.45,0.0,-0.91179,8e-05,11.28099]
[1779349114773,29.66,77591.45,0.0,-0.91179,8e-05,11.28099]
[1779349122306,29.65,77591.63,0.0,-0.9118,8e-05,11.27963]
[1779349122519,29.65,77591.63,0.0,-0.9118,8e-05,11.27963]
[1779349123552,29.65,77593.7,0.0,-0.91166,8e-05,11.29373]
[1779349123774,29.65,77593.7,0.0,-0.91166,8e-05,11.29373]
[1779349123814,29.65,77593.91,0.0,-0.91165,8e-05,11.29443]
[1779349129796,29.65,77594.74,0.0,-0.91162,8e-05,11.29799]
[1779349135838,29.64,77594.91,0.0,-0.91163,8e-05,11.29664]
[1779349137906,29.64,77595.04,0.0,-0.91163,8e-05,11.29718]
[1779349138020,29.64,77595.04,0.0,-0.91163,8e-05,11.29718]
[1779349143895,29.64,77593.91,0.0,-0.91174,8e-05,11.28574]
[1779349145032,29.64,77593.91,0.0,-0.91174,8e-05,11.28574]
[1779349145275,29.64,77593.91,0.0,-0.91175,8e-05,11.28532]
[1779349145305,29.64,77593.91,0.0,-0.91175,8e-05,11.28532]
[1779349145523,29.64,77593.91,0.0,-0.91175,8e-05,11.28532]
[1779349145908,29.64,77594.0,0.0,-0.91175,8e-05,11.28557]
[1779349150944,29.63,77595.7,0.0,-0.91164,8e-05,11.29611]
[1779349152475,29.63,77595.75,0.0,-0.91164,8e-05,11.29604]
[1779349152521,29.63,77595.75,0.0,-0.91164,8e-05,11.29604]
[1779349158971,29.63,77596.43,0.0,-0.91161,8e-05,11.29936]
[1779349159395,29.63,77597.05,0.0,-0.91157,8e-05,11.30266]
[1779349159520,29.63,77597.05,0.0,-0.91157,8e-05,11.30266]
[1779349160145,29.63,77597.05,0.0,-0.91157,8e-05,11.30266]
[1779349160270,29.63,77600.09,0.0,-0.91134,8e-05,11.32488]
[1779349161015,29.63,77600.44,0.0,-0.91132,8e-05,11.32701]
[1779349166053,29.62,77600.79,0.0,-0.91132,8e-05,11.32725]
[1779349167526,29.62,77600.79,0.0,-0.91132,8e-05,11.32725]
[1779349167771,29.62,77600.79,0.0,-0.91132,8e-05,11.32725]
[1779349172314,29.62,77600.69,0.0,-0.91138,8e-05,11.32002]
[1779349172519,29.62,77600.69,0.0,-0.91138,8e-05,11.32002]
[1779349173102,29.62,77600.49,0.0,-0.9114,8e-05,11.31808]
[1779349176237,29.62,77602.59,0.0,-0.91125,8e-05,11.33239]
[1779349176276,29.62,77602.59,0.0,-0.91125,8e-05,11.33239]
[1779349177444,29.62,77603.29,0.0,-0.9112,8e-05,11.33715]
[1779349177521,29.62,77603.29,0.0,-0.9112,8e-05,11.33715]
[1779349178137,29.62,77602.39,0.0,-0.91128,8e-05,11.32996]
[1779349183172,29.61,77604.05,0.0,-0.91118,8e-05,11.34005]
[1779349185711,29.61,77602.95,0.0,-0.91127,8e-05,11.33091]
[1779349185769,29.61,77602.95,0.0,-0.91127,8e-05,11.33091]
[1779349191230,29.61,77606.21,0.0,-0.91105,8e-05,11.35249]
[1779349192845,29.61,77606.21,0.0,-0.91105,8e-05,11.35249]
[1779349193022,29.61,77606.21,0.0,-0.91105,8e-05,11.35249]
[1779349193618,29.61,77606.37,0.0,-0.91105,8e-05,11.35274]
[1779349193771,29.61,77606.37,0.0,-0.91105,8e-05,11.35274]
[1779349193829,29.61,77606.66,0.0,-0.91103,8e-05,11.35443]
[1779349198411,29.6,77606.9,0.0,-0.91102,8e-05,11.3548]
[1779349198521,29.6,77606.9,0.0,-0.91102,8e-05,11.3548]
[1779349204320,29.6,77608.11,0.0,-0.91097,8e-05,11.36054]
[1779349209355,29.6,77607.92,0.0,-0.91101,8e-05,11.3568]
[1779349214335,29.59,77608.39,0.0,-0.91099,8e-05,11.35849]
[1779349214519,29.59,77608.39,0.0,-0.91099,8e-05,11.35849]
[1779349215255,29.59,77608.68,0.0,-0.91097,8e-05,11.36021]
[1779349215271,29.59,77608.68,0.0,-0.91097,8e-05,11.36021]
[1779349215397,29.59,77608.69,0.0,-0.91097,8e-05,11.35982]
[1779349220432,29.59,77609.8,0.0,-0.91091,8e-05,11.36587]
[1779349225746,29.59,77609.77,0.0,-0.91093,8e-05,11.36427]
[1779349225769,29.59,77609.77,0.0,-0.91093,8e-05,11.36427]
[1779349231510,29.58,77611.1,0.0,-0.91089,8e-05,11.36685]
[1779349232446,29.58,77611.1,0.0,-0.91089,8e-05,11.36685]
[1779349233653,29.58,77611.51,0.0,-0.91086,8e-05,11.36947]
[1779349233773,29.58,77611.51,0.0,-0.91086,8e-05,11.36947]
[1779349233874,29.58,77610.63,0.0,-0.91094,8e-05,11.36244]
[1779349237977,29.58,77610.85,0.0,-0.91093,8e-05,11.36278]
[1779349238770,29.58,77610.45,0.0,-0.91097,8e-05,11.35893]
[1779349242404,29.58,77609.79,0.0,-0.91104,8e-05,11.35275]
[1779349242520,29.58,77609.79,0.0,-0.91104,8e-05,11.35275]
[1779349242588,29.58,77610.36,0.0,-0.911,8e-05,11.35661]
[1779349247622,29.57,77613.05,0.0,-0.91081,8e-05,11.3746]
[1779349252658,29.57,77613.35,0.0,-0.91081,8e-05,11.37466]
[1779349255770,29.57,77613.61,0.0,-0.9108,8e-05,11.37573]
[1779349262728,29.56,77616.86,0.0,-0.91059,8e-05,11.39657]
[1779349264325,29.56,77617.84,0.0,-0.91052,8e-05,11.40344]
[1779349264523,29.56,77617.84,0.0,-0.91052,8e-05,11.40344]
[1779349264742,29.56,77617.94,0.0,-0.91051,8e-05,11.40372]
[1779349265380,29.56,77617.94,0.0,-0.91051,8e-05,11.40372]
[1779349265520,29.56,77617.94,0.0,-0.91051,8e-05,11.40372]
[1779349270758,29.56,77620.09,0.0,-0.91037,8e-05,11.41743]
[1779349270769,29.56,77620.09,0.0,-0.91037,8e-05,11.41743]
[1779349270784,29.56,77620.45,0.0,-0.91035,8e-05,11.41964]
[1779349271532,29.56,77620.45,0.0,-0.91035,8e-05,11.41964]
[1779349271769,29.56,77620.45,0.0,-0.91035,8e-05,11.41964]
[1779349276826,29.55,77618.77,0.0,-0.91051,8e-05,11.40406]
[1779349281861,29.55,77618.97,0.0,-0.91052,8e-05,11.40319]
[1779349283782,29.55,77619.44,0.0,-0.91049,8e-05,11.40625]
[1779349284028,29.55,77619.44,0.0,-0.91049,8e-05,11.40625]
[1779349284124,29.55,77619.23,0.0,-0.91051,8e-05,11.40372]
[1779349284686,29.55,77619.23,0.0,-0.91051,8e-05,11.40372]
[1779349284771,29.55,77619.23,0.0,-0.91051,8e-05,11.40372]
[1779349292938,29.54,77619.5,0.0,-0.91056,8e-05,11.39825]
[1779349294048,29.54,77619.5,0.0,-0.91056,8e-05,11.39825]
[1779349294274,29.54,77619.5,0.0,-0.91056,8e-05,11.39825]
[1779349294089,29.54,77619.39,0.0,-0.91058,8e-05,11.3965]
[1779349294642,29.54,77619.39,0.0,-0.91058,8e-05,11.3965]
[1779349294770,29.54,77619.39,0.0,-0.91058,8e-05,11.3965]
[1779349294358,29.54,77619.39,0.0,-0.91058,8e-05,11.3965]
[1779349299987,29.54,77619.19,0.0,-0.91062,8e-05,11.39226]
[1779349300844,29.54,77619.19,0.0,-0.91062,8e-05,11.39226]
[1779349301024,29.54,77619.19,0.0,-0.91062,8e-05,11.39226]
[1779349301285,29.54,77619.19,0.0,-0.91062,8e-05,11.39226]
[1779349301066,29.54,77618.81,0.0,-0.91066,8e-05,11.38895]
[1779349301521,29.54,77618.81,0.0,-0.91066,8e-05,11.38895]
[1779349307108,29.53,77618.51,0.0,-0.9107,8e-05,11.38445]
[1779349307278,29.53,77618.51,0.0,-0.9107,8e-05,11.38445]
[1779349307284,29.53,77619.33,0.0,-0.91064,8e-05,11.39015]
[1779349307438,29.53,77619.33,0.0,-0.91064,8e-05,11.39015]
[1779349307522,29.53,77619.33,0.0,-0.91064,8e-05,11.39015]
[1779349313080,29.53,77618.76,0.0,-0.91072,8e-05,11.38315]
[1779349313818,29.53,77618.76,0.0,-0.91072,8e-05,11.38315]
[1779349314024,29.53,77618.76,0.0,-0.91072,8e-05,11.38315]
[1779349314087,29.53,77619.22,0.0,-0.91069,8e-05,11.38616]
[1779349314398,29.53,77619.22,0.0,-0.91069,8e-05,11.38616]
[1779349314523,29.53,77619.22,0.0,-0.91069,8e-05,11.38616]
[1779349319687,29.53,77619.47,0.0,-0.91069,8e-05,11.38577]
[1779349319771,29.53,77619.47,0.0,-0.91069,8e-05,11.38577]
[1779349320129,29.53,77620.57,0.0,-0.91061,8e-05,11.39357]
[1779349320418,29.53,77620.57,0.0,-0.91061,8e-05,11.39357]
[1779349320522,29.53,77620.57,0.0,-0.91061,8e-05,11.39357]
[1779349326171,29.52,77620.58,0.0,-0.91064,8e-05,11.39089]
[1779349329945,29.52,77621.18,0.0,-0.91061,8e-05,11.39401]
[1779349330021,29.52,77621.18,0.0,-0.91061,8e-05,11.39401]
[1779349330199,29.52,77620.93,0.0,-0.91063,8e-05,11.39167]
[1779349330601,29.52,77620.93,0.0,-0.91063,8e-05,11.39167]
[1779349330772,29.52,77620.93,0.0,-0.91063,8e-05,11.39167]
[1779349337248,29.51,77621.24,0.0,-0.91064,8e-05,11.39074]
[1779349338724,29.51,77621.59,0.0,-0.91062,8e-05,11.3929]
[1779349338769,29.51,77621.59,0.0,-0.91062,8e-05,11.3929]
[1779349339262,29.51,77621.1,0.0,-0.91066,8e-05,11.38875]
[1779349339600,29.51,77621.1,0.0,-0.91066,8e-05,11.38875]
[1779349339772,29.51,77621.1,0.0,-0.91066,8e-05,11.38875]
[1779349345303,29.51,77621.93,0.0,-0.91063,8e-05,11.39215]
[1779349345789,29.51,77621.93,0.0,-0.91063,8e-05,11.39215]
[1779349346020,29.51,77621.93,0.0,-0.91063,8e-05,11.39215]
[1779349346372,29.51,77621.93,0.0,-0.91063,8e-05,11.39215]
[1779349346519,29.51,77623.57,0.0,-0.9105,8e-05,11.40399]
[1779349347318,29.51,77622.68,0.0,-0.91058,8e-05,11.39682]
[1779349352353,29.5,77623.64,0.0,-0.91056,8e-05,11.39787]
[1779349354272,29.5,77622.45,0.0,-0.91065,8e-05,11.38845]
[1779349354521,29.5,77623.74,0.0,-0.91056,8e-05,11.39766]
[1779349355374,29.5,77629.63,0.0,-0.9101,8e-05,11.44146]
[1779349356384,29.5,77633.83,0.0,-0.90978,8e-05,11.47252]
[1779349357189,29.5,77633.83,0.0,-0.90978,8e-05,11.47252]
[1779349357270,29.5,77633.83,0.0,-0.90978,8e-05,11.47252]
[1779349361927,29.5,77634.97,0.0,-0.90972,8e-05,11.47866]
[1779349362020,29.5,77634.97,0.0,-0.90972,8e-05,11.47866]
[1779349362094,29.5,77635.1,0.0,-0.90972,8e-05,11.47839]
[1779349366644,29.49,77634.74,0.0,-0.90977,8e-05,11.47383]
[1779349366772,29.49,77634.74,0.0,-0.90977,8e-05,11.47383]
[1779349370748,29.49,77631.73,0.0,-0.91003,8e-05,11.44868]
[1779349370780,29.49,77631.73,0.0,-0.91003,8e-05,11.44868]
[1779349370964,29.49,77631.73,0.0,-0.91003,8e-05,11.44868]
[1779349371021,29.49,77631.73,0.0,-0.91003,8e-05,11.44868]
[1779349371121,29.49,77630.24,0.0,-0.91016,8e-05,11.43631]
[1779349376524,29.48,77630.71,0.0,-0.91015,8e-05,11.43699]
[1779349381970,29.48,77631.94,0.0,-0.91008,8e-05,11.44395]
[1779349382021,29.48,77631.94,0.0,-0.91008,8e-05,11.44395]
[1779349387061,29.48,77633.69,0.0,-0.90998,8e-05,11.45414]
[1779349387281,29.48,77633.69,0.0,-0.90998,8e-05,11.45414]
[1779349387318,29.48,77633.24,0.0,-0.91002,8e-05,11.44956]
[1779349387543,29.48,77633.24,0.0,-0.91002,8e-05,11.44956]
[1779349387771,29.48,77633.24,0.0,-0.91002,8e-05,11.44956]
[1779349393643,29.47,77631.38,0.0,-0.91021,8e-05,11.43212]
[1779349399167,29.47,77631.53,0.0,-0.91022,8e-05,11.43097]
[1779349399270,29.47,77631.53,0.0,-0.91022,8e-05,11.43097]
[1779349399371,29.47,77631.07,0.0,-0.91027,8e-05,11.42637]
[1779349399946,29.47,77631.07,0.0,-0.91027,8e-05,11.42637]
[1779349400022,29.47,77631.07,0.0,-0.91027,8e-05,11.42637]
[1779349405727,29.46,77631.52,0.0,-0.91027,8e-05,11.4264]
[1779349409092,29.46,77632.18,0.0,-0.91023,8e-05,11.43023]
[1779349409270,29.46,77632.18,0.0,-0.91023,8e-05,11.43023]
[1779349409372,29.46,77632.2,0.0,-0.91024,8e-05,11.42925]
[1779349409895,29.46,77632.2,0.0,-0.91024,8e-05,11.42925]
[1779349410023,29.46,77632.2,0.0,-0.91024,8e-05,11.42925]
[1779349414965,29.46,77632.51,0.0,-0.91026,8e-05,11.42557]
[1779349415020,29.46,77632.51,0.0,-0.91026,8e-05,11.42557]
[1779349415066,29.45,77631.7,0.0,-0.91033,8e-05,11.41891]
[1779349415760,29.45,77631.7,0.0,-0.91033,8e-05,11.41891]
[1779349415770,29.45,77631.7,0.0,-0.91033,8e-05,11.41891]
[1779349420835,29.45,77632.87,0.0,-0.91028,8e-05,11.42438]
[1779349422330,29.45,77632.87,0.0,-0.91028,8e-05,11.42438]
[1779349422432,29.45,77633.01,0.0,-0.91028,8e-05,11.42431]
[1779349422522,29.45,77633.01,0.0,-0.91028,8e-05,11.42431]
[1779349423166,29.45,77633.01,0.0,-0.91028,8e-05,11.42431]
[1779349423274,29.45,77633.01,0.0,-0.91028,8e-05,11.42431]
[1779349423370,29.45,77633.64,0.0,-0.91023,8e-05,11.42849]
[1779349428892,29.44,77634.04,0.0,-0.91023,8e-05,11.42869]
[1779349434934,29.44,77634.46,0.0,-0.91023,8e-05,11.4285]
[1779349437231,29.44,77631.34,0.0,-0.9105,8e-05,11.40337]
[1779349437772,29.44,77631.34,0.0,-0.9105,8e-05,11.40337]
[1779349438078,29.44,77631.34,0.0,-0.9105,8e-05,11.40337]
[1779349438270,29.44,77631.34,0.0,-0.9105,8e-05,11.40337]
[1779349438371,29.44,77630.32,0.0,-0.91058,8e-05,11.39518]
[1779349441770,29.43,77630.4,0.0,-0.91058,8e-05,11.39477]
[1779349441984,29.43,77629.9,0.0,-0.91063,8e-05,11.39049]
[1779349443595,29.43,77629.45,0.0,-0.91067,8e-05,11.3866]
[1779349443779,29.43,77629.45,0.0,-0.91067,8e-05,11.3866]
[1779349448756,29.43,77633.72,0.0,-0.91036,8e-05,11.41626]
[1779349448772,29.43,77633.72,0.0,-0.91036,8e-05,11.41626]
[1779349449321,29.43,77633.72,0.0,-0.91036,8e-05,11.41626]
[1779349449373,29.43,77631.37,0.0,-0.91056,8e-05,11.39748]
[1779349449520,29.43,77631.37,0.0,-0.91056,8e-05,11.39748]
[1779349455046,29.42,77633.84,0.0,-0.91039,8e-05,11.41398]
[1779349455271,29.42,77633.84,0.0,-0.91039,8e-05,11.41398]
[1779349461117,29.42,77633.36,0.0,-0.91046,8e-05,11.40664]
[1779349467159,29.41,77633.61,0.0,-0.91048,8e-05,11.40485]
[1779349468422,29.41,77633.61,0.0,-0.91048,8e-05,11.40485]
[1779349468523,29.41,77633.78,0.0,-0.91048,8e-05,11.40561]
[1779349468547,29.41,77633.78,0.0,-0.91048,8e-05,11.40561]
[1779349468779,29.41,77633.78,0.0,-0.91048,8e-05,11.40561]
[1779349469173,29.41,77633.63,0.0,-0.91049,8e-05,11.40396]
[1779349474208,29.41,77633.91,0.0,-0.91052,8e-05,11.39973]
[1779349479208,29.41,77635.39,0.0,-0.91043,8e-05,11.40884]
[1779349479270,29.41,77635.39,0.0,-0.91043,8e-05,11.40884]
[1779349483271,29.4,77643.32,0.0,-0.90984,8e-05,11.46606]
[1779349484278,29.4,77648.1,0.0,-0.90947,8e-05,11.5016]
[1779349484662,29.4,77648.1,0.0,-0.90947,8e-05,11.5016]
[1779349484769,29.4,77648.1,0.0,-0.90947,8e-05,11.5016]
[1779349485730,29.4,77648.41,0.0,-0.90945,8e-05,11.50329]
[1779349485776,29.4,77648.41,0.0,-0.90945,8e-05,11.50329]
[1779349486292,29.4,77648.49,0.0,-0.90945,8e-05,11.50324]
[1779349490175,29.4,77648.31,0.0,-0.90949,8e-05,11.49992]
[1779349496966,29.39,77648.48,0.0,-0.90952,8e-05,11.49681]
[1779349497024,29.39,77648.48,0.0,-0.90952,8e-05,11.49681]
[1779349502404,29.39,77650.3,0.0,-0.90942,8e-05,11.50693]
[1779349505979,29.38,77652.04,0.0,-0.9093,8e-05,11.51823]
[1779349506020,29.38,77652.04,0.0,-0.9093,8e-05,11.51823]
[1779349508346,29.38,77653.03,0.0,-0.90923,8e-05,11.52449]
[1779349508520,29.38,77653.03,0.0,-0.90923,8e-05,11.52449]
[1779349508446,29.38,77652.84,0.0,-0.90926,8e-05,11.52242]
[1779349511410,29.38,77649.46,0.0,-0.90953,8e-05,11.49557]
[1779349511522,29.38,77649.46,0.0,-0.90953,8e-05,11.49557]
[1779349515790,29.38,77651.5,0.0,-0.9094,8e-05,11.50817]
[1779349516022,29.38,77651.5,0.0,-0.9094,8e-05,11.50817]
[1779349516800,29.37,77651.97,0.0,-0.90937,8e-05,11.51114]
[1779349517028,29.37,77651.97,0.0,-0.90937,8e-05,11.51114]
[1779349517509,29.37,77652.43,0.0,-0.90934,8e-05,11.51403]
[1779349520968,29.37,77649.32,0.0,-0.90961,8e-05,11.48869]
[1779349521019,29.37,77649.32,0.0,-0.90961,8e-05,11.48869]
[1779349526573,29.37,77652.82,0.0,-0.90937,8e-05,11.51164]
[1779349530801,29.36,77652.79,0.0,-0.90939,8e-05,11.50955]
[1779349531019,29.36,77652.79,0.0,-0.90939,8e-05,11.50955]
[1779349534129,29.36,77655.76,0.0,-0.9092,8e-05,11.52644]
[1779349534269,29.36,77655.76,0.0,-0.9092,8e-05,11.52644]
[1779349534370,29.36,77657.62,0.0,-0.90907,8e-05,11.53923]
[1779349537316,29.36,77658.24,0.0,-0.90903,8e-05,11.54327]
[1779349537526,29.36,77658.24,0.0,-0.90903,8e-05,11.54327]
[1779349539663,29.35,77662.53,0.0,-0.90872,8e-05,11.57313]
[1779349541198,29.35,77662.53,0.0,-0.90872,8e-05,11.57313]
[1779349541271,29.35,77662.53,0.0,-0.90872,8e-05,11.57313]
[1779349541594,29.35,77663.56,0.0,-0.90865,8e-05,11.57953]
[1779349541770,29.35,77663.56,0.0,-0.90865,8e-05,11.57953]
[1779349541871,29.35,77664.61,0.0,-0.90857,8e-05,11.58751]
[1779349547720,29.35,77664.23,0.0,-0.90864,8e-05,11.58032]
[1779349551817,29.34,77664.86,0.0,-0.90862,8e-05,11.583]
[1779349552023,29.34,77664.86,0.0,-0.90862,8e-05,11.583]
[1779349557790,29.34,77669.33,0.0,-0.90831,8e-05,11.61203]
[1779349559804,29.33,77677.0,0.0,-0.90772,8e-05,11.66905]
[1779349560814,29.32,77681.95,0.0,-0.90741,8e-05,11.69885]
[1779349561618,29.32,77681.95,0.0,-0.90741,8e-05,11.69885]
[1779349561772,29.32,77681.95,0.0,-0.90741,8e-05,11.69885]
[1779349563619,29.3,77681.66,0.0,-0.90761,8e-05,11.67994]
[1779349563769,29.3,77681.66,0.0,-0.90761,8e-05,11.67994]
[1779349563835,29.29,77680.94,0.0,-0.90775,8e-05,11.66641]
[1779349567562,29.28,77677.25,0.0,-0.90814,8e-05,11.6297]
[1779349567774,29.27,77677.46,0.0,-0.90814,8e-05,11.62985]
[1779349572899,29.27,77674.17,0.0,-0.90844,8e-05,11.60131]
[1779349574243,29.27,77674.17,0.0,-0.90844,8e-05,11.60131]
[1779349574692,29.27,77674.22,0.0,-0.90845,8e-05,11.60031]
[1779349574770,29.27,77674.22,0.0,-0.90845,8e-05,11.60031]
[1779349577397,29.27,77674.04,0.0,-0.90847,8e-05,11.59826]
[1779349577519,29.27,77674.04,0.0,-0.90847,8e-05,11.59826]
[1779349577499,29.26,77674.0,0.0,-0.90849,8e-05,11.59659]
[1779349583493,29.26,77673.96,0.0,-0.90852,8e-05,11.59357]
[1779349583519,29.26,77673.96,0.0,-0.90852,8e-05,11.59357]
[1779349588592,29.26,77668.24,0.0,-0.90901,8e-05,11.54678]
[1779349588770,29.26,77667.39,0.0,-0.90908,8e-05,11.5397]
[1779349589012,29.26,77667.39,0.0,-0.90908,8e-05,11.5397]
[1779349589020,29.26,77667.39,0.0,-0.90908,8e-05,11.5397]
[1779349589107,29.25,77668.25,0.0,-0.90902,8e-05,11.54565]
[1779349595061,29.25,77667.37,0.0,-0.90915,8e-05,11.53155]
[1779349599514,29.25,77667.37,0.0,-0.90917,8e-05,11.52973]
[1779349599519,29.25,77667.37,0.0,-0.90917,8e-05,11.52973]
[1779349601879,29.24,77668.33,0.0,-0.90912,8e-05,11.53523]
[1779349602020,29.24,77668.33,0.0,-0.90912,8e-05,11.53523]
[1779349602110,29.24,77668.77,0.0,-0.90909,8e-05,11.53796]
[1779349607145,29.24,77672.12,0.0,-0.90885,8e-05,11.56036]
[1779349613187,29.23,77671.6,0.0,-0.90894,8e-05,11.55248]
[1779349618430,29.23,77671.38,0.0,-0.90898,8e-05,11.54822]
[1779349619775,29.23,77673.25,0.0,-0.90885,8e-05,11.5612]
[1779349625271,29.22,77674.02,0.0,-0.90883,8e-05,11.56312]
[1779349630306,29.22,77674.25,0.0,-0.90884,8e-05,11.5616]
[1779349633267,29.22,77672.51,0.0,-0.909,8e-05,11.54702]
[1779349633461,29.22,77672.51,0.0,-0.909,8e-05,11.54702]
[1779349633526,29.22,77672.51,0.0,-0.909,8e-05,11.54702]
[1779349633617,29.22,77672.06,0.0,-0.90905,8e-05,11.54233]
[1779349639369,29.21,77673.45,0.0,-0.90898,8e-05,11.54918]
[1779349643929,29.21,77673.69,0.0,-0.90898,8e-05,11.5485]
[1779349644023,29.21,77673.69,0.0,-0.90898,8e-05,11.5485]
[1779349644131,29.21,77673.69,0.0,-0.90898,8e-05,11.5485]
[1779349644270,29.21,77673.69,0.0,-0.90898,8e-05,11.5485]
[1779349644404,29.21,77673.83,0.0,-0.90898,8e-05,11.54895]
[1779349649444,29.2,77673.67,0.0,-0.90902,8e-05,11.54461]
[1779349652465,29.2,77680.1,0.0,-0.90856,8e-05,11.58808]
[1779349653100,29.2,77680.1,0.0,-0.90856,8e-05,11.58808]
[1779349653270,29.2,77680.1,0.0,-0.90856,8e-05,11.58808]
[1779349658507,29.19,77680.1,0.0,-0.9086,8e-05,11.58404]
[1779349659236,29.19,77680.1,0.0,-0.9086,8e-05,11.58404]
[1779349659271,29.19,77680.1,0.0,-0.9086,8e-05,11.58404]
[1779349660932,29.19,77678.74,0.0,-0.90872,8e-05,11.57232]
[1779349661022,29.19,77678.74,0.0,-0.90872,8e-05,11.57232]
[1779349661528,29.19,77679.22,0.0,-0.90869,8e-05,11.57534]
[1779349666565,29.19,77681.63,0.0,-0.90853,8e-05,11.5905]
[1779349666853,29.19,77681.63,0.0,-0.90853,8e-05,11.5905]
[1779349667021,29.19,77681.63,0.0,-0.90853,8e-05,11.5905]
[1779349675628,29.18,77681.71,0.0,-0.90859,8e-05,11.58526]
[1779349676381,29.18,77681.71,0.0,-0.90859,8e-05,11.58526]
[1779349676522,29.18,77681.71,0.0,-0.90859,8e-05,11.58526]
[1779349676582,29.18,77681.71,0.0,-0.90859,8e-05,11.58526]
[1779349676635,29.18,77681.89,0.0,-0.90858,8e-05,11.58601]
[1779349676771,29.18,77681.89,0.0,-0.90858,8e-05,11.58601]
[1779349682677,29.17,77683.51,0.0,-0.90849,8e-05,11.59462]
[1779349682979,29.17,77683.51,0.0,-0.90849,8e-05,11.59462]
[1779349683022,29.17,77683.51,0.0,-0.90849,8e-05,11.59462]
[1779349689725,29.17,77685.39,0.0,-0.90839,8e-05,11.60451]
[1779349691736,29.16,77685.52,0.0,-0.90839,8e-05,11.60487]
[1779349691774,29.16,77685.52,0.0,-0.90839,8e-05,11.60487]
[1779349692042,29.16,77685.52,0.0,-0.90839,8e-05,11.60487]
[1779349692270,29.16,77685.52,0.0,-0.90839,8e-05,11.60487]
[1779349692306,29.16,77686.29,0.0,-0.90833,8e-05,11.61013]
[1779349697934,29.16,77687.58,0.0,-0.90826,8e-05,11.61679]
[1779349698023,29.16,77687.58,0.0,-0.90826,8e-05,11.61679]
[1779349701981,29.16,77688.34,0.0,-0.90823,8e-05,11.61999]
[1779349702024,29.16,77688.34,0.0,-0.90823,8e-05,11.61999]
[1779349702146,29.16,77688.34,0.0,-0.90823,8e-05,11.61999]
[1779349702270,29.16,77688.34,0.0,-0.90823,8e-05,11.61999]
[1779349702371,29.15,77688.81,0.0,-0.9082,8e-05,11.62293]
[1779349707852,29.15,77689.87,0.0,-0.90816,8e-05,11.62696]
[1779349708811,29.15,77689.87,0.0,-0.90816,8e-05,11.62696]
[1779349709023,29.15,77689.87,0.0,-0.90816,8e-05,11.62696]
[1779349714902,29.14,77689.72,0.0,-0.90825,8e-05,11.61714]
[1779349719937,29.14,77690.69,0.0,-0.90821,8e-05,11.62105]
[1779349721361,29.14,77690.69,0.0,-0.90821,8e-05,11.62105]
[1779349721520,29.14,77690.69,0.0,-0.90821,8e-05,11.62105]
[1779349721920,29.13,77690.69,0.0,-0.90822,8e-05,11.61962]
[1779349722020,29.13,77690.69,0.0,-0.90822,8e-05,11.61962]
[1779349722081,29.13,77691.37,0.0,-0.90817,8e-05,11.62484]
[1779349727385,29.13,77692.21,0.0,-0.90813,8e-05,11.62839]
[1779349727524,29.13,77692.21,0.0,-0.90813,8e-05,11.62839]
[1779349733034,29.12,77693.07,0.0,-0.90812,8e-05,11.62985]
[1779349736835,29.12,77691.05,0.0,-0.9083,8e-05,11.61216]
[1779349737024,29.12,77691.05,0.0,-0.9083,8e-05,11.61216]
[1779349737441,29.12,77691.05,0.0,-0.9083,8e-05,11.61216]
[1779349737520,29.12,77691.05,0.0,-0.9083,8e-05,11.61216]
[1779349737543,29.12,77691.43,0.0,-0.90829,8e-05,11.61365]
[1779349744346,29.11,77693.31,0.0,-0.90817,8e-05,11.62519]
[1779349744523,29.11,77693.31,0.0,-0.90817,8e-05,11.62519]
[1779349747133,29.1,77700.13,0.0,-0.90773,8e-05,11.66689]
[1779349752168,29.08,77700.97,0.0,-0.90778,8e-05,11.66254]
[1779349753630,29.08,77700.97,0.0,-0.90778,8e-05,11.66254]
[1779349753778,29.08,77700.97,0.0,-0.90778,8e-05,11.66254]
[1779349754563,29.07,77703.2,0.0,-0.90769,8e-05,11.67116]
[1779349754769,29.07,77703.2,0.0,-0.90769,8e-05,11.67116]
[1779349754662,29.07,77703.49,0.0,-0.90768,8e-05,11.67263]
[1779349757771,29.07,77703.39,0.0,-0.9077,8e-05,11.67109]
[1779349767273,29.06,77703.76,0.0,-0.90775,8e-05,11.66563]
[1779349771301,29.06,77708.85,0.0,-0.9074,8e-05,11.69813]
[1779349772743,29.06,77708.85,0.0,-0.9074,8e-05,11.69813]
[1779349772773,29.06,77708.85,0.0,-0.9074,8e-05,11.69813]
[1779349773702,29.04,77710.91,0.0,-0.90732,8e-05,11.70624]
[1779349773775,29.04,77710.91,0.0,-0.90732,8e-05,11.70624]
[1779349773803,29.02,77712.0,0.0,-0.90739,8e-05,11.69913]
[1779349779363,29.01,77712.85,0.0,-0.90744,8e-05,11.695]
[1779349781973,29.0,77714.5,0.0,-0.9074,8e-05,11.69943]
[1779349782022,29.0,77714.5,0.0,-0.9074,8e-05,11.69943]
[1779349787418,28.98,77715.2,0.0,-0.90746,8e-05,11.69355]
[1779349790412,28.98,77715.17,0.0,-0.90748,8e-05,11.69182]
[1779349790526,28.98,77715.17,0.0,-0.90748,8e-05,11.69182]
[1779349791823,28.98,77715.69,0.0,-0.90745,8e-05,11.69435]
[1779349792020,28.98,77717.24,0.0,-0.90733,8e-05,11.70634]
[1779349792454,28.98,77718.38,0.0,-0.90724,8e-05,11.71441]
[1779349797489,28.97,77719.5,0.0,-0.90719,8e-05,11.71922]
[1779349799498,28.97,77719.67,0.0,-0.90719,8e-05,11.71951]
[1779349799523,28.97,77719.67,0.0,-0.90719,8e-05,11.71951]
[1779349804775,28.97,77721.81,0.0,-0.90703,8e-05,11.73479]
[1779349805023,28.97,77721.85,0.0,-0.90703,8e-05,11.73484]
[1779349805428,28.97,77721.85,0.0,-0.90703,8e-05,11.73484]
[1779349805525,28.97,77721.85,0.0,-0.90703,8e-05,11.73484]
[1779349805546,28.97,77721.82,0.0,-0.90703,8e-05,11.73434]
[1779349807560,28.97,77727.28,0.0,-0.90659,8e-05,11.77614]
[1779349811129,28.96,77727.91,0.0,-0.90655,8e-05,11.78007]
[1779349811270,28.96,77727.91,0.0,-0.90655,8e-05,11.78007]
[1779349816623,28.96,77730.46,0.0,-0.90636,8e-05,11.79794]
[1779349817790,28.96,77730.46,0.0,-0.90636,8e-05,11.79794]
[1779349818023,28.96,77729.95,0.0,-0.90641,8e-05,11.79366]
[1779349819125,28.96,77729.19,0.0,-0.90648,8e-05,11.78745]
[1779349819272,28.96,77729.19,0.0,-0.90648,8e-05,11.78745]
[1779349819644,28.96,77729.28,0.0,-0.90647,8e-05,11.78785]
[1779349824679,28.96,77727.89,0.0,-0.9066,8e-05,11.77564]
[1779349828628,28.96,77727.9,0.0,-0.90661,8e-05,11.77493]
[1779349828771,28.96,77727.9,0.0,-0.90661,8e-05,11.77493]
[1779349833011,28.96,77727.77,0.0,-0.90666,8e-05,11.7689]
[1779349833020,28.96,77727.77,0.0,-0.90666,8e-05,11.7689]
[1779349833744,28.96,77727.57,0.0,-0.90668,8e-05,11.76711]
[1779349838597,28.95,77727.44,0.0,-0.9067,8e-05,11.76519]
[1779349838770,28.95,77727.44,0.0,-0.9067,8e-05,11.76519]
[1779349842807,28.95,77732.01,0.0,-0.90634,8e-05,11.79953]
[1779349844989,28.95,77732.09,0.0,-0.90633,8e-05,11.79962]
[1779349845019,28.95,77732.09,0.0,-0.90633,8e-05,11.79962]
[1779349845828,28.95,77731.99,0.0,-0.90635,8e-05,11.79858]
[1779349846861,28.95,77731.99,0.0,-0.90635,8e-05,11.79858]
[1779349847023,28.95,77732.35,0.0,-0.90632,8e-05,11.80112]
[1779349852877,28.95,77729.48,0.0,-0.90657,8e-05,11.77739]
[1779349853885,28.95,77729.48,0.0,-0.90657,8e-05,11.77739]
[1779349854020,28.95,77729.1,0.0,-0.9066,8e-05,11.77422]
[1779349854891,28.95,77729.35,0.0,-0.90659,8e-05,11.77544]
[1779349857433,28.95,77730.22,0.0,-0.90653,8e-05,11.78146]
[1779349857519,28.95,77730.22,0.0,-0.90653,8e-05,11.78146]
[1779349862025,28.94,77729.85,0.0,-0.9066,8e-05,11.77494]
[1779349862271,28.94,77729.85,0.0,-0.9066,8e-05,11.77494]
[1779349867983,28.94,77730.63,0.0,-0.90655,8e-05,11.7796]
[1779349872667,28.94,77729.62,0.0,-0.90664,8e-05,11.77115]
[1779349872774,28.94,77729.62,0.0,-0.90664,8e-05,11.77115]
[1779349873968,28.94,77730.04,0.0,-0.90661,8e-05,11.77402]
[1779349874022,28.94,77730.04,0.0,-0.90661,8e-05,11.77402]
[1779349874025,28.94,77729.94,0.0,-0.90662,8e-05,11.77304]
[1779349879060,28.94,77729.88,0.0,-0.90663,8e-05,11.77159]
[1779349880859,28.94,77729.88,0.0,-0.90663,8e-05,11.77159]
[1779349881021,28.94,77730.92,0.0,-0.90655,8e-05,11.77947]
[1779349885191,28.94,77733.78,0.0,-0.90633,8e-05,11.80079]
[1779349885272,28.94,77733.78,0.0,-0.90633,8e-05,11.80079]
[1779349885293,28.93,77733.46,0.0,-0.90635,8e-05,11.79806]
[1779349888545,28.93,77733.26,0.0,-0.90638,8e-05,11.79605]
[1779349888770,28.93,77733.26,0.0,-0.90638,8e-05,11.79605]
[1779349894165,28.93,77731.36,0.0,-0.90657,8e-05,11.77596]
[1779349896664,28.93,77730.9,0.0,-0.90661,8e-05,11.77219]
[1779349896770,28.93,77730.9,0.0,-0.90661,8e-05,11.77219]
[1779349897935,28.93,77730.4,0.0,-0.90666,8e-05,11.76792]
[1779349898021,28.93,77730.41,0.0,-0.90666,8e-05,11.768]
[1779349898193,28.93,77730.71,0.0,-0.90663,8e-05,11.77014]
[1779349900114,28.93,77730.7,0.0,-0.90664,8e-05,11.76987]
[1779349900271,28.93,77730.7,0.0,-0.90664,8e-05,11.76987]
[1779349900372,28.93,77724.97,0.0,-0.90711,8e-05,11.7252]
[1779349901214,28.93,77718.44,0.0,-0.90764,8e-05,11.67449]
[1779349906934,28.93,77719.04,0.0,-0.90759,8e-05,11.67887]
[1779349907019,28.93,77715.94,0.0,-0.90785,8e-05,11.65481]
[1779349908763,28.93,77714.59,0.0,-0.90796,8e-05,11.64433]
[1779349908770,28.93,77714.59,0.0,-0.90796,8e-05,11.64433]
[1779349908871,28.93,77714.67,0.0,-0.90795,8e-05,11.64488]
[1779349910434,28.93,77715.58,0.0,-0.90788,8e-05,11.65192]
[1779349910535,28.93,77707.03,0.0,-0.90857,8e-05,11.58583]
[1779349911286,28.93,77705.25,0.0,-0.90871,8e-05,11.57215]
[1779349916321,28.93,77706.0,0.0,-0.90865,8e-05,11.57819]
[1779349921356,28.93,77709.84,0.0,-0.90834,8e-05,11.60781]
[1779349922261,28.93,77709.84,0.0,-0.90834,8e-05,11.60781]
[1779349922271,28.93,77709.84,0.0,-0.90834,8e-05,11.60781]
[1779349922363,28.93,77710.08,0.0,-0.90832,8e-05,11.60963]
[1779349927398,28.93,77710.54,0.0,-0.90828,8e-05,11.61291]
[1779349932433,28.93,77710.43,0.0,-0.9083,8e-05,11.61172]
[1779349937468,28.93,77711.68,0.0,-0.9082,8e-05,11.62098]
[1779349942503,28.93,77717.05,0.0,-0.90777,8e-05,11.66195]
[1779349945524,28.93,77721.97,0.0,-0.90738,8e-05,11.6996]
[1779349950559,28.93,77723.98,0.0,-0.90722,8e-05,11.71413]
[1779349955595,28.92,77723.83,0.0,-0.90727,8e-05,11.70812]
[1779349960630,28.92,77726.79,0.0,-0.90704,8e-05,11.73003]
[1779349965665,28.92,77727.53,0.0,-0.907,8e-05,11.73461]
[1779349970700,28.92,77727.49,0.0,-0.90701,8e-05,11.73287]
[1779349975735,28.92,77726.74,0.0,-0.90709,8e-05,11.72587]
[1779349980770,28.92,77727.57,0.0,-0.90703,8e-05,11.73113]
[1779349983792,28.91,77732.1,0.0,-0.90667,8e-05,11.76556]
[1779349988826,28.91,77733.12,0.0,-0.9066,8e-05,11.77198]
[1779349994483,28.91,77733.12,0.0,-0.9066,8e-05,11.77198]
[1779349994528,28.91,77733.12,0.0,-0.9066,8e-05,11.77198]
[1779349994989,28.91,77733.12,0.0,-0.9066,8e-05,11.77198]
[1779349994869,28.91,77733.19,0.0,-0.90662,8e-05,11.77074]
[1779349997769,28.91,77733.7,0.0,-0.90658,8e-05,11.77413]
[1779350001848,28.91,77733.74,0.0,-0.90659,8e-05,11.77326]
[1779350002020,28.91,77733.74,0.0,-0.90659,8e-05,11.77326]
[1779350001920,28.91,77733.53,0.0,-0.90661,8e-05,11.77133]
[1779350006955,28.91,77733.27,0.0,-0.90665,8e-05,11.76789]
[1779350011990,28.9,77733.45,0.0,-0.90667,8e-05,11.76411]
[1779350017025,28.9,77733.88,0.0,-0.90665,8e-05,11.76607]
[1779350017730,28.9,77733.88,0.0,-0.90665,8e-05,11.76607]
[1779350023066,28.9,77734.5,0.0,-0.9066,8e-05,11.77143]
[1779350028102,28.9,77734.42,0.0,-0.9066,8e-05,11.77158]
[1779350030758,28.9,77735.22,0.0,-0.90653,8e-05,11.77795]
[1779350030771,28.9,77735.22,0.0,-0.90653,8e-05,11.77795]
[1779350030801,28.9,77735.11,0.0,-0.90654,8e-05,11.77737]
[1779350033139,28.9,77739.54,0.0,-0.90617,8e-05,11.81206]
[1779350035153,28.9,77743.96,0.0,-0.9058,8e-05,11.84662]
[1779350040188,28.9,77744.11,0.0,-0.90579,8e-05,11.84794]
[1779350045222,28.9,77745.05,0.0,-0.90571,8e-05,11.85538]
[1779350050258,28.91,77743.46,0.0,-0.90584,8e-05,11.8431]
[1779350055293,28.91,77744.05,0.0,-0.90579,8e-05,11.84784]
[1779350060328,28.91,77746.04,0.0,-0.90563,8e-05,11.8634]
[1779350065363,28.91,77745.93,0.0,-0.90564,8e-05,11.86257]
[1779350071405,28.9,77745.96,0.0,-0.90569,8e-05,11.85641]
[1779350076440,28.9,77746.11,0.0,-0.9057,8e-05,11.85549]
[1779350081475,28.9,77746.66,0.0,-0.90567,8e-05,11.85775]
[1779350086510,28.89,77745.92,0.0,-0.90576,8e-05,11.85]
[1779350092552,28.89,77745.31,0.0,-0.90583,8e-05,11.84295]
[1779350097587,28.89,77745.63,0.0,-0.90582,8e-05,11.84363]
[1779350102622,28.89,77744.23,0.0,-0.90596,8e-05,11.83093]
[1779350107657,28.88,77744.29,0.0,-0.90597,8e-05,11.82969]
[1779350112692,28.88,77744.92,0.0,-0.90594,8e-05,11.83289]
[1779350117727,28.88,77745.35,0.0,-0.90592,8e-05,11.8345]
[1779350124776,28.87,77742.36,0.0,-0.9062,8e-05,11.8087]
[1779350129811,28.87,77742.01,0.0,-0.90624,8e-05,11.80437]
[1779350134846,28.87,77741.77,0.0,-0.90631,8e-05,11.79686]
[1779350138874,28.87,77746.38,0.0,-0.90594,8e-05,11.8315]
[1779350143909,28.87,77747.25,0.0,-0.90589,8e-05,11.83648]
[1779350148944,28.86,77752.75,0.0,-0.90546,8e-05,11.87753]
[1779350153979,28.86,77752.7,0.0,-0.90548,8e-05,11.87505]
[1779350159014,28.86,77753.14,0.0,-0.90547,8e-05,11.87645]
[1779350164049,28.85,77753.21,0.0,-0.90548,8e-05,11.875]
[1779350169083,28.85,77753.47,0.0,-0.90548,8e-05,11.87506]
[1779350174119,28.85,77754.5,0.0,-0.90542,8e-05,11.88114]
[1779350175128,28.85,77766.05,0.0,-0.90446,8e-05,11.97121]
[1779350176135,28.85,77775.43,0.0,-0.90368,8e-05,12.04481]
[1779350177142,28.85,77776.44,0.0,-0.9036,8e-05,12.05256]
[1779350182177,28.84,77777.88,0.0,-0.90351,8e-05,12.06109]
[1779350183184,28.84,77783.02,0.0,-0.90308,8e-05,12.1009]
[1779350184191,28.84,77794.86,0.0,-0.90208,8e-05,12.1941]
[1779350185198,28.84,77798.9,0.0,-0.90174,9e-05,12.22565]
[1779350190233,28.84,77801.34,0.0,-0.90156,9e-05,12.24265]
[1779350191240,28.84,77806.89,0.0,-0.90112,9e-05,12.28234]
[1779350192979,28.84,77806.89,0.0,-0.90112,9e-05,12.28234]
[1779350193081,28.84,77813.17,0.0,-0.90059,9e-05,12.33139]
[1779350200305,28.83,77813.94,0.0,-0.90056,9e-05,12.33443]
[1779350204586,28.83,77813.91,0.0,-0.90058,9e-05,12.33286]
[1779350207368,28.83,77817.87,0.0,-0.90025,9e-05,12.36295]
[1779350207521,28.83,77817.87,0.0,-0.90025,9e-05,12.36295]
[1779350207601,28.83,77818.67,0.0,-0.90019,9e-05,12.36882]
[1779350213396,28.82,77820.1,0.0,-0.9001,9e-05,12.37715]
[1779350217424,28.82,77830.27,0.0,-0.89924,9e-05,12.45614]
[1779350219109,28.82,77833.35,0.0,-0.89898,9e-05,12.47971]
[1779350219784,28.82,77833.35,0.0,-0.89898,9e-05,12.47971]
[1779350228501,28.81,77832.69,0.0,-0.89909,9e-05,12.46969]
[1779350232528,28.81,77837.71,0.0,-0.89868,9e-05,12.50762]
[1779350234962,28.81,77837.94,0.0,-0.89867,9e-05,12.50886]
[1779350235026,28.81,77837.94,0.0,-0.89867,9e-05,12.50886]
[1779350235123,28.81,77837.67,0.0,-0.89871,9e-05,12.5055]
[1779350236284,28.81,77837.67,0.0,-0.89871,9e-05,12.5055]
[1779350236523,28.81,77837.32,0.0,-0.89874,9e-05,12.5027]
[1779350238571,28.81,77832.85,0.0,-0.89914,9e-05,12.4652]
[1779350239415,28.81,77832.85,0.0,-0.89914,9e-05,12.4652]
[1779350239522,28.81,77832.85,0.0,-0.89914,9e-05,12.4652]
[1779350240089,28.81,77832.85,0.0,-0.89914,9e-05,12.4652]
[1779350240274,28.81,77832.85,0.0,-0.89914,9e-05,12.4652]
[1779350240186,28.8,77826.69,0.0,-0.89969,9e-05,12.41501]
[1779350243606,28.8,77818.93,0.0,-0.90038,9e-05,12.35176]
[1779350244802,28.8,77818.93,0.0,-0.90038,9e-05,12.35176]
[1779350245020,28.8,77818.93,0.0,-0.90038,9e-05,12.35176]
[1779350245067,28.8,77817.08,0.0,-0.90054,9e-05,12.33626]
[1779350246475,28.8,77814.25,0.0,-0.90079,9e-05,12.31376]
[1779350246521,28.8,77814.25,0.0,-0.90079,9e-05,12.31376]
[1779350251662,28.8,77814.27,0.0,-0.90083,9e-05,12.30797]
[1779350252640,28.8,77814.27,0.0,-0.90083,9e-05,12.30797]
[1779350252771,28.8,77814.27,0.0,-0.90083,9e-05,12.30797]
[1779350252801,28.8,77814.87,0.0,-0.90079,9e-05,12.31238]
[1779350253975,28.8,77814.87,0.0,-0.90079,9e-05,12.31238]
[1779350254025,28.8,77814.87,0.0,-0.90079,9e-05,12.31238]
[1779350259718,28.79,77815.04,0.0,-0.9008,9e-05,12.31128]
[1779350265145,28.79,77812.42,0.0,-0.90104,9e-05,12.28918]
[1779350265270,28.79,77812.42,0.0,-0.90104,9e-05,12.28918]
[1779350265242,28.79,77812.1,0.0,-0.90107,9e-05,12.28608]
[1779350265887,28.79,77812.1,0.0,-0.90107,9e-05,12.28608]
[1779350266023,28.79,77812.1,0.0,-0.90107,9e-05,12.28608]
[1779350266124,28.79,77809.5,0.0,-0.9013,9e-05,12.26518]
[1779350270565,28.79,77809.27,0.0,-0.90133,9e-05,12.26263]
[1779350270772,28.79,77809.27,0.0,-0.90133,9e-05,12.26263]
[1779350272789,28.79,77810.72,0.0,-0.90121,9e-05,12.27365]
[1779350273021,28.79,77810.72,0.0,-0.90121,9e-05,12.27365]
[1779350273089,28.79,77815.67,0.0,-0.90079,9e-05,12.31241]
[1779350275236,28.79,77816.82,0.0,-0.90069,9e-05,12.32156]
[1779350275272,28.79,77816.82,0.0,-0.90069,9e-05,12.32156]
[1779350278852,28.79,77822.85,0.0,-0.90019,9e-05,12.36788]
[1779350279713,28.79,77822.85,0.0,-0.90019,9e-05,12.36788]
[1779350279773,28.79,77822.85,0.0,-0.90019,9e-05,12.36788]
[1779350279858,28.79,77825.14,0.0,-0.9,9e-05,12.38577]
[1779350280810,28.79,77825.14,0.0,-0.9,9e-05,12.38577]
[1779350281023,28.79,77825.14,0.0,-0.9,9e-05,12.38577]
[1779350284773,28.78,77824.99,0.0,-0.90003,9e-05,12.38282]
[1779350285021,28.78,77824.99,0.0,-0.90003,9e-05,12.38282]
[1779350289736,28.78,77824.61,0.0,-0.90008,9e-05,12.37757]
[1779350289771,28.78,77824.61,0.0,-0.90008,9e-05,12.37757]
[1779350289984,28.78,77824.61,0.0,-0.90008,9e-05,12.37757]
[1779350290022,28.78,77824.61,0.0,-0.90008,9e-05,12.37757]
[1779350290081,28.78,77824.62,0.0,-0.90009,9e-05,12.37673]
[1779350295784,28.78,77826.93,0.0,-0.89992,9e-05,12.39322]
[1779350296021,28.78,77826.93,0.0,-0.89992,9e-05,12.39322]
[1779350296121,28.78,77828.69,0.0,-0.89977,9e-05,12.40626]
[1779350296731,28.78,77828.69,0.0,-0.89977,9e-05,12.40626]
[1779350296772,28.78,77828.69,0.0,-0.89977,9e-05,12.40626]
[1779350303020,28.77,77831.45,0.0,-0.89958,9e-05,12.42446]
[1779350308055,28.77,77827.84,0.0,-0.89992,9e-05,12.39284]
[1779350309149,28.77,77827.84,0.0,-0.89992,9e-05,12.39284]
[1779350309270,28.77,77827.84,0.0,-0.89992,9e-05,12.39284]
[1779350309246,28.77,77826.28,0.0,-0.90006,9e-05,12.37988]
[1779350309829,28.77,77826.28,0.0,-0.90006,9e-05,12.37988]
[1779350310022,28.77,77826.28,0.0,-0.90006,9e-05,12.37988]
[1779350310069,28.76,77824.4,0.0,-0.90023,9e-05,12.36439]
[1779350315104,28.76,77824.42,0.0,-0.90028,9e-05,12.35839]
[1779350316976,28.76,77824.88,0.0,-0.90025,9e-05,12.3616]
[1779350317020,28.76,77824.88,0.0,-0.90025,9e-05,12.3616]
[1779350317363,28.76,77825.17,0.0,-0.90023,9e-05,12.36345]
[1779350318266,28.76,77825.17,0.0,-0.90023,9e-05,12.36345]
[1779350318523,28.76,77827.21,0.0,-0.90005,9e-05,12.37926]
[1779350324293,28.76,77828.19,0.0,-0.89999,9e-05,12.38494]
[1779350324566,28.76,77828.7,0.0,-0.89995,9e-05,12.38867]
[1779350324772,28.76,77828.7,0.0,-0.89995,9e-05,12.38867]
[1779350325346,28.76,77828.7,0.0,-0.89995,9e-05,12.38867]
[1779350325174,28.76,77828.9,0.0,-0.89994,9e-05,12.38993]
[1779350325521,28.76,77828.9,0.0,-0.89994,9e-05,12.38993]
[1779350330447,28.75,77828.65,0.0,-0.89998,9e-05,12.3862]
[1779350330524,28.75,77828.65,0.0,-0.89998,9e-05,12.3862]
[1779350330939,28.75,77828.65,0.0,-0.89998,9e-05,12.3862]
[1779350331023,28.75,77828.65,0.0,-0.89998,9e-05,12.3862]
[1779350331216,28.75,77827.97,0.0,-0.90004,9e-05,12.38043]
[1779350335137,28.75,77827.52,0.0,-0.90009,9e-05,12.37585]
[1779350335271,28.75,77827.52,0.0,-0.90009,9e-05,12.37585]
[1779350335286,28.75,77824.06,0.0,-0.9004,9e-05,12.34792]
[1779350335538,28.75,77824.06,0.0,-0.9004,9e-05,12.34792]
[1779350335776,28.75,77824.06,0.0,-0.9004,9e-05,12.34792]
[1779350340356,28.75,77821.72,0.0,-0.90061,9e-05,12.32784]
[1779350341782,28.75,77821.79,0.0,-0.90061,9e-05,12.32785]
[1779350342293,28.75,77821.76,0.0,-0.90062,9e-05,12.32734]
[1779350347328,28.75,77822.05,0.0,-0.90061,9e-05,12.32825]
[1779350349341,28.74,77818.18,0.0,-0.90095,9e-05,12.29684]
[1779350351778,28.74,77816.28,0.0,-0.90112,9e-05,12.28091]
[1779350354377,28.74,77816.39,0.0,-0.90112,9e-05,12.28062]
[1779350359412,28.74,77814.91,0.0,-0.90127,9e-05,12.26744]
[1779350362433,28.74,77818.14,0.0,-0.901,9e-05,12.29258]
[1779350367468,28.74,77819.64,0.0,-0.90088,9e-05,12.3033]
[1779350372503,28.74,77817.19,0.0,-0.90113,9e-05,12.2787]
[1779350378545,28.73,77817.41,0.0,-0.90113,9e-05,12.27901]
[1779350381790,28.73,77817.56,0.0,-0.90112,9e-05,12.27971]
[1779350381805,28.73,77817.43,0.0,-0.90113,9e-05,12.27843]
[1779350387608,28.73,77817.68,0.0,-0.90113,9e-05,12.27907]
[1779350395667,28.73,77817.69,0.0,-0.90115,9e-05,12.27735]
[1779350399775,28.73,77816.68,0.0,-0.90124,9e-05,12.26836]
[1779350399872,28.73,77815.91,0.0,-0.90131,9e-05,12.26193]
[1779350401457,28.73,77815.91,0.0,-0.90131,9e-05,12.26193]
[1779350400093,28.73,77815.91,0.0,-0.90131,9e-05,12.26193]
[1779350412468,28.73,77815.91,0.0,-0.90131,9e-05,12.26193]
[1779350412484,28.73,77824.83,0.0,-0.90055,9e-05,12.3327]
[1779350413774,28.73,77826.39,0.0,-0.90041,9e-05,12.34514]
[1779350413797,28.73,77826.7,0.0,-0.90039,9e-05,12.34762]
[1779350418857,28.73,77825.43,0.0,-0.9005,9e-05,12.33748]
[1779350423901,28.73,77825.78,0.0,-0.90047,9e-05,12.34028]
[1779350427933,28.73,77822.61,0.0,-0.90074,9e-05,12.315]
[1779350429947,28.73,77826.86,0.0,-0.90037,9e-05,12.34889]
[1779350434982,28.73,77832.37,0.0,-0.89992,9e-05,12.38906]
[1779350440018,28.73,77833.96,0.0,-0.89979,9e-05,12.40176]
[1779350445055,28.73,77834.62,0.0,-0.89973,9e-05,12.40704]
[1779350446062,28.73,77838.91,0.0,-0.89936,9e-05,12.44136]
[1779350448076,28.73,77839.67,0.0,-0.89929,9e-05,12.44782]
[1779350453110,28.73,77839.97,0.0,-0.89924,9e-05,12.45207]
[1779350458146,28.73,77839.69,0.0,-0.89924,9e-05,12.4516]
[1779350463181,28.73,77840.31,0.0,-0.89917,9e-05,12.45828]
[1779350468216,28.74,77847.04,0.0,-0.89856,9e-05,12.51448]
[1779350473252,28.74,77849.63,0.0,-0.89831,9e-05,12.53725]
[1779350478287,28.74,77849.7,0.0,-0.89828,9e-05,12.53973]
[1779350483322,28.75,77849.18,0.0,-0.89831,9e-05,12.5375]
[1779350487350,28.75,77844.12,0.0,-0.89875,9e-05,12.49648]
[1779350491378,28.74,77846.86,0.0,-0.89857,9e-05,12.5124]
[1779350493392,28.74,77850.75,0.0,-0.89824,9e-05,12.54243]
[1779350498427,28.74,77849.65,0.0,-0.89836,9e-05,12.53101]
[1779350500441,28.74,77840.46,0.0,-0.89917,9e-05,12.45705]
[1779350501448,28.74,77835.99,0.0,-0.89956,9e-05,12.42124]
[1779350507501,28.74,77837.07,0.0,-0.89947,9e-05,12.42977]
[1779350511529,28.74,77831.4,0.0,-0.89996,9e-05,12.38432]
[1779350514550,28.74,77827.1,0.0,-0.90033,9e-05,12.35008]
[1779350517571,28.74,77821.96,0.0,-0.90077,9e-05,12.30926]
[1779350522606,28.74,77823.37,0.0,-0.90065,9e-05,12.32088]
[1779350527641,28.74,77823.87,0.0,-0.9006,9e-05,12.32502]
[1779350532676,28.74,77823.73,0.0,-0.90061,9e-05,12.324]
[1779350534690,28.74,77826.78,0.0,-0.90035,9e-05,12.34835]
[1779350535697,28.74,77829.73,0.0,-0.90009,9e-05,12.3719]
[1779350539725,28.74,77836.55,0.0,-0.89952,9e-05,12.42484]
[1779350541739,28.73,77842.11,0.0,-0.89905,9e-05,12.46827]
[1779350547781,28.73,77844.48,0.0,-0.89888,9e-05,12.48352]
[1779350552816,28.73,77844.99,0.0,-0.89888,9e-05,12.48193]
[1779350557851,28.72,77845.39,0.0,-0.89886,9e-05,12.48405]
[1779350562886,28.72,77847.7,0.0,-0.89867,9e-05,12.50165]
[1779350564910,28.72,77851.95,0.0,-0.8983,9e-05,12.53536]
[1779350565917,28.72,77855.6,0.0,-0.89798,9e-05,12.56444]
[1779350566924,28.72,77860.19,0.0,-0.89758,9e-05,12.60107]
[1779350567773,28.72,77860.19,0.0,-0.89758,9e-05,12.60107]
[1779350567931,28.72,77860.05,0.0,-0.8976,9e-05,12.59962]
[1779350572967,28.72,77859.05,0.0,-0.8977,9e-05,12.59006]
[1779350573974,28.72,77862.1,0.0,-0.89744,9e-05,12.61431]
[1779350575988,28.72,77865.88,0.0,-0.89711,9e-05,12.64425]
[1779350581031,28.72,77865.25,0.0,-0.89719,9e-05,12.63736]
[1779350584052,28.71,77868.19,0.0,-0.89694,9e-05,12.65997]
[1779350587072,28.71,77860.98,0.0,-0.89759,9e-05,12.6008]
[1779350589087,28.71,77864.14,0.0,-0.89732,9e-05,12.62564]
[1779350590094,28.71,77876.35,0.0,-0.89624,9e-05,12.72395]
[1779350591101,28.71,77880.18,0.0,-0.8959,9e-05,12.75458]
[1779350598150,28.71,77882.83,0.0,-0.89569,9e-05,12.77349]
[1779350600164,28.71,77885.88,0.0,-0.89543,9e-05,12.79739]
[1779350603184,28.7,77891.11,0.0,-0.89497,9e-05,12.83847]
[1779350608220,28.7,77893.34,0.0,-0.8948,9e-05,12.85415]
[1779350611776,28.7,77893.59,0.0,-0.89482,9e-05,12.85084]
[1779350612248,28.7,77893.23,0.0,-0.89486,9e-05,12.84742]
[1779350613255,28.7,77897.03,0.0,-0.89452,9e-05,12.87776]
[1779350615269,28.7,77901.43,0.0,-0.89414,9e-05,12.91237]
[1779350619297,28.69,77904.34,0.0,-0.8939,9e-05,12.93362]
[1779350624332,28.69,77897.38,0.0,-0.89456,9e-05,12.87438]
[1779350625339,28.69,77890.11,0.0,-0.89522,9e-05,12.81486]
[1779350627353,28.69,77902.44,0.0,-0.89412,9e-05,12.91441]
[1779350628359,28.69,77906.73,0.0,-0.89373,9e-05,12.9491]
[1779350633395,28.69,77907.22,0.0,-0.8937,9e-05,12.95179]
[1779350638430,28.68,77906.8,0.0,-0.89375,9e-05,12.947]
[1779350643465,28.68,77905.8,0.0,-0.89386,9e-05,12.93751]
[1779350645478,28.68,77911.63,0.0,-0.89333,9e-05,12.9849]
[1779350649507,28.68,77917.33,0.0,-0.89283,9e-05,13.03017]
[1779350654543,28.68,77917.59,0.0,-0.89282,9e-05,13.03054]
[1779350659578,28.68,77921.8,0.0,-0.89246,9e-05,13.06328]
[1779350664613,28.67,77919.25,0.0,-0.89271,9e-05,13.04066]
[1779350669648,28.67,77916.73,0.0,-0.89296,9e-05,13.01859]
[1779350672669,28.67,77919.51,0.0,-0.89274,9e-05,13.03645]
[1779350676697,28.67,77927.57,0.0,-0.89202,9e-05,13.101]
[1779350677704,28.67,77931.01,0.0,-0.89171,9e-05,13.12873]
[1779350678711,28.67,77936.56,0.0,-0.8912,9e-05,13.17371]
[1779350681777,28.67,77938.78,0.0,-0.891,9e-05,13.19166]
[1779350682739,28.67,77940.01,0.0,-0.89089,9e-05,13.20147]
[1779350687776,28.66,77936.39,0.0,-0.89124,9e-05,13.17025]
[1779350694826,28.63,77936.79,0.0,-0.89145,9e-05,13.15217]
[1779350698854,28.61,77940.15,0.0,-0.89131,9e-05,13.16534]
[1779350700868,28.61,77945.21,0.0,-0.89084,9e-05,13.20672]
[1779350701875,28.61,77951.96,0.0,-0.89022,9e-05,13.26211]
[1779350702885,28.61,77955.47,0.0,-0.88989,9e-05,13.29085]
[1779350704899,28.61,77953.97,0.0,-0.89004,9e-05,13.27801]
[1779350709984,28.61,77952.42,0.0,-0.89019,9e-05,13.26435]
[1779350716984,28.61,77948.55,0.0,-0.89057,9e-05,13.23102]
[1779350721014,28.61,77945.08,0.0,-0.8909,9e-05,13.20195]
[1779350726049,28.59,77941.3,0.0,-0.89141,9e-05,13.1566]
[1779350727056,28.58,77937.55,0.0,-0.89181,9e-05,13.12152]
[1779350732091,28.57,77936.7,0.0,-0.89204,9e-05,13.09923]
[1779350734544,28.57,77936.89,0.0,-0.89203,9e-05,13.10008]
[1779350734634,28.56,77933.34,0.0,-0.89236,9e-05,13.07061]
[1779350735134,28.56,77930.03,0.0,-0.89267,9e-05,13.04348]
[1779350738157,28.56,77933.12,0.0,-0.8924,9e-05,13.06717]
[1779350742183,28.56,77940.18,0.0,-0.89177,9e-05,13.12386]
[1779350743773,28.56,77940.18,0.0,-0.89177,9e-05,13.12386]
[1779350743874,28.56,77940.57,0.0,-0.89173,9e-05,13.12668]
[1779350745205,28.56,77943.5,0.0,-0.89147,9e-05,13.14997]
[1779350749233,28.55,77946.89,0.0,-0.89123,9e-05,13.17205]
[1779350754269,28.55,77947.5,0.0,-0.8912,9e-05,13.17483]
[1779350759304,28.54,77946.97,0.0,-0.89132,9e-05,13.16392]
[1779350764340,28.54,77945.77,0.0,-0.89146,9e-05,13.15169]
[1779350765347,28.53,77954.75,0.0,-0.89063,9e-05,13.22515]
[1779350766354,28.53,77957.27,0.0,-0.89046,9e-05,13.24023]
[1779350770381,28.51,77967.61,0.0,-0.88965,9e-05,13.31226]
[1779350771389,28.5,77971.63,0.0,-0.88936,9e-05,13.33838]
[1779350773774,28.49,77971.93,0.0,-0.88942,9e-05,13.33335]
[1779350773874,28.48,77972.18,0.0,-0.88948,9e-05,13.32798]
[1779350777431,28.46,77968.63,0.0,-0.88992,9e-05,13.28947]
[1779350779775,28.46,77966.62,0.0,-0.89011,9e-05,13.27258]
[1779350779873,28.46,77962.22,0.0,-0.89052,9e-05,13.23596]
[1779350781459,28.46,77958.35,0.0,-0.89089,9e-05,13.20363]
[1779350786494,28.46,77955.5,0.0,-0.89117,9e-05,13.17821]
[1779350790522,28.46,77959.42,0.0,-0.89083,9e-05,13.20856]
[1779350794550,28.45,77954.09,0.0,-0.89143,9e-05,13.15379]
[1779350796563,28.45,77950.43,0.0,-0.89178,9e-05,13.1227]
[1779350798578,28.45,77946.04,0.0,-0.8922,9e-05,13.08573]
[1779350800592,28.44,77943.03,0.0,-0.89249,9e-05,13.0598]
[1779350803613,28.44,77939.4,0.0,-0.89285,9e-05,13.02772]
[1779350807641,28.44,77945.58,0.0,-0.89231,9e-05,13.07581]
[1779350808649,28.44,77948.8,0.0,-0.89202,9e-05,13.10205]
[1779350813683,28.43,77950.86,0.0,-0.89184,9e-05,13.11734]
[1779350818719,28.43,77952.7,0.0,-0.8917,9e-05,13.1299]
[1779350823758,28.43,77955.87,0.0,-0.89146,9e-05,13.15203]
[1779350827783,28.42,77960.53,0.0,-0.89105,9e-05,13.1881]
[1779350831812,28.42,77953.18,0.0,-0.89175,9e-05,13.12576]
[1779350832820,28.42,77947.21,0.0,-0.89231,9e-05,13.07621]
[1779350833826,28.42,77950.26,0.0,-0.89203,9e-05,13.10064]
[1779350838861,28.41,77950.19,0.0,-0.89208,9e-05,13.09634]
[1779350843896,28.41,77946.99,0.0,-0.89242,9e-05,13.06626]
[1779350848932,28.4,77944.62,0.0,-0.89268,9e-05,13.04331]
[1779350853967,28.4,77943.95,0.0,-0.89278,9e-05,13.0324]
[1779350855981,28.4,77950.34,0.0,-0.8922,9e-05,13.08469]
[1779350856988,28.4,77954.07,0.0,-0.89186,9e-05,13.1152]
[1779350862025,28.4,77950.25,0.0,-0.89223,9e-05,13.08217]
[1779350867060,28.4,77949.22,0.0,-0.89234,9e-05,13.07247]
[1779350871088,28.4,77944.68,0.0,-0.89277,9e-05,13.03412]
[1779350873102,28.39,77937.93,0.0,-0.89339,9e-05,12.97816]
[1779350878137,28.39,77936.43,0.0,-0.89353,9e-05,12.9653]
[1779350884179,28.39,77940.51,0.0,-0.89318,9e-05,12.9969]
[1779350885186,28.39,77944.34,0.0,-0.89284,9e-05,13.02788]
[1779350888207,28.39,77952.41,0.0,-0.89211,9e-05,13.09251]
[1779350889214,28.39,77971.63,0.0,-0.89033,9e-05,13.25128]
[1779350890220,28.39,77981.03,0.0,-0.88944,9e-05,13.32939]
[1779350891583,28.39,77981.03,0.0,-0.88944,9e-05,13.32939]
[1779350891684,28.39,77987.45,0.0,-0.88885,9e-05,13.38158]
[1779350892235,28.39,77998.68,0.0,-0.88779,0.0001,13.47508]
[1779350893242,28.38,78007.34,0.0,-0.88697,0.0001,13.54658]
[1779350894249,28.38,78010.7,0.0,-0.88671,0.0001,13.56918]
[1779350895777,28.38,78010.7,0.0,-0.88671,0.0001,13.56918]
[1779350895878,28.37,78011.12,0.0,-0.88674,0.0001,13.56691]
[1779350899288,28.37,78005.05,0.0,-0.88735,0.0001,13.51392]
[1779350901302,28.36,78009.09,0.0,-0.88697,0.0001,13.54666]
[1779350902309,28.36,78019.7,0.0,-0.88596,0.0001,13.63485]
[1779350903316,28.36,78030.36,0.0,-0.88494,0.0001,13.72352]
[1779350904324,28.36,78033.6,0.0,-0.88463,0.0001,13.75033]
[1779350905605,28.36,78033.6,0.0,-0.88463,0.0001,13.75033]
[1779350905688,28.36,78037.16,0.0,-0.88429,0.0001,13.77981]
[1779350906338,28.36,78046.65,0.0,-0.88336,0.0001,13.85962]
[1779350907345,28.36,78050.43,0.0,-0.88301,0.0001,13.8904]
[1779350909639,28.36,78051.3,0.0,-0.88293,0.0001,13.8971]
[1779350909670,28.36,78054.02,0.0,-0.88267,0.0001,13.91937]
[1779350911774,28.36,78051.58,0.0,-0.88292,0.0001,13.89813]
[1779350911873,28.36,78056.82,0.0,-0.88244,0.0001,13.93771]
[1779350912380,28.36,78065.48,0.0,-0.88159,0.0001,14.0101]
[1779350913387,28.35,78067.37,0.0,-0.88142,0.0001,14.02525]
[1779350914394,28.34,78072.71,0.0,-0.88099,0.0001,14.06218]
[1779350915792,28.34,78072.71,0.0,-0.88099,0.0001,14.06218]
[1779350915880,28.33,78076.84,0.0,-0.88068,0.0001,14.08846]
[1779350921477,28.27,78090.64,0.0,-0.87982,0.0001,14.16243]
[1779350922120,28.27,78090.64,0.0,-0.87982,0.0001,14.16243]
[1779350922464,28.27,78111.09,0.0,-0.87776,0.0001,14.33652]
[1779350925414,28.27,78111.79,0.0,-0.8777,0.0001,14.34169]
[1779350925623,28.27,78111.79,0.0,-0.8777,0.0001,14.34169]
[1779350925715,28.27,78101.93,0.0,-0.87871,0.0001,14.25681]
[1779350926604,28.27,78085.75,0.0,-0.88033,0.0001,14.11923]
[1779350928541,28.25,78090.78,0.0,-0.87998,0.0001,14.14912]
[1779350929468,28.25,78090.78,0.0,-0.87998,0.0001,14.14912]
[1779350929548,28.25,78088.0,0.0,-0.88027,0.0001,14.12465]
[1779350932569,28.24,78079.74,0.0,-0.88112,0.0001,14.05191]
[1779350933576,28.24,78070.9,0.0,-0.88201,0.0001,13.97611]
[1779350934583,28.24,78063.27,0.0,-0.88277,0.0001,13.91072]
[1779350935530,28.24,78063.27,0.0,-0.88277,0.0001,13.91072]
[1779350935627,28.24,78057.43,0.0,-0.88336,0.0001,13.86008]
[1779350937604,28.24,78061.7,0.0,-0.88295,0.0001,13.89569]
[1779350938611,28.24,78066.75,0.0,-0.88246,0.0001,13.93796]
[1779350939618,28.24,78071.23,0.0,-0.88202,0.0001,13.97536]
[1779350940625,28.24,78077.67,0.0,-0.88139,0.0001,14.02936]
[1779350941529,28.24,78077.67,0.0,-0.88139,0.0001,14.02936]
[1779350941637,28.24,78082.1,0.0,-0.88096,0.0001,14.06631]
[1779350942639,28.23,78084.13,0.0,-0.88077,0.0001,14.08206]
[1779350947678,28.23,78084.66,0.0,-0.88077,0.0001,14.08264]
[1779350948685,28.23,78075.67,0.0,-0.88167,0.0001,14.00553]
[1779350949692,28.23,78073.24,0.0,-0.88192,0.0001,13.98424]
[1779350952713,28.22,78065.92,0.0,-0.88266,0.0001,13.92034]
[1779350953544,28.22,78065.92,0.0,-0.88266,0.0001,13.92034]
[1779350953720,28.22,78064.55,0.0,-0.88281,0.0001,13.90819]
[1779350955734,28.22,78072.01,0.0,-0.88208,0.0001,13.97032]
[1779350957526,28.22,78073.62,0.0,-0.88193,0.0001,13.98336]
[1779350957749,28.22,78075.17,0.0,-0.88178,0.0001,13.99588]
[1779350963790,28.21,78074.48,0.0,-0.8819,0.0001,13.98624]
[1779350965531,28.21,78071.8,0.0,-0.88217,0.0001,13.9629]
[1779350965805,28.21,78071.72,0.0,-0.88219,0.0001,13.96163]
[1779350968826,28.21,78066.07,0.0,-0.88276,0.0001,13.91207]
[1779350969833,28.21,78061.68,0.0,-0.88321,0.0001,13.87397]
[1779350970840,28.21,78055.26,0.0,-0.88385,0.0001,13.81877]
[1779350971533,28.21,78055.26,0.0,-0.88385,0.0001,13.81877]
[1779350976882,28.2,78050.1,0.0,-0.88444,0.0001,13.76636]
[1779350978896,28.2,78042.03,0.0,-0.88524,0.0001,13.69675]
[1779350981917,28.2,78046.85,0.0,-0.88478,0.0001,13.73666]
[1779350985945,28.2,78050.92,0.0,-0.8844,0.0001,13.76967]
[1779350988966,28.19,78046.29,0.0,-0.88487,0.0001,13.72945]
[1779350994001,28.19,78049.55,0.0,-0.88457,0.0001,13.75524]
[1779350996017,28.19,78044.95,0.0,-0.88503,0.0001,13.71561]
[1779350997023,28.19,78040.76,0.0,-0.88544,0.0001,13.67949]
[1779351002065,28.18,78038.62,0.0,-0.88569,0.0001,13.65789]
[1779351003095,28.18,78030.78,0.0,-0.88646,0.0001,13.59116]
[1779351003526,28.18,78030.78,0.0,-0.88646,0.0001,13.59116]
[1779351004091,28.18,78017.52,0.0,-0.88774,0.0001,13.47911]
[1779351005098,28.18,78011.09,0.0,-0.88836,0.0001,13.42474]
[1779351005562,28.18,78011.09,0.0,-0.88836,0.0001,13.42474]
[1779351009127,28.18,77996.09,0.0,-0.8898,9e-05,13.29792]
[1779351010134,28.18,77992.2,0.0,-0.89017,9e-05,13.26528]
[1779351011535,28.18,77991.97,0.0,-0.89019,9e-05,13.26326]
[1779351012148,28.18,77989.32,0.0,-0.89045,9e-05,13.24105]
[1779351017183,28.18,77993.25,0.0,-0.89008,9e-05,13.2736]
[1779351021213,28.18,78002.4,0.0,-0.88923,9e-05,13.34868]
[1779351021524,28.18,78002.4,0.0,-0.88923,9e-05,13.34868]
[1779351022220,28.18,78005.06,0.0,-0.88898,0.0001,13.37042]
[1779351024234,28.18,77999.9,0.0,-0.88948,9e-05,13.32612]
[1779351029269,28.17,78007.43,0.0,-0.88879,0.0001,13.38712]
[1779351032290,28.17,78012.43,0.0,-0.88835,0.0001,13.42439]
[1779351035311,28.17,78007.68,0.0,-0.88881,0.0001,13.38372]
[1779351038332,28.17,78002.4,0.0,-0.88933,9e-05,13.3382]
[1779351043369,28.17,78001.36,0.0,-0.88946,9e-05,13.32715]
[1779351047397,28.16,78006.03,0.0,-0.88903,0.0001,13.36441]
[1779351052432,28.16,78004.2,0.0,-0.88922,0.0001,13.34818]
[1779351055453,28.16,77998.7,0.0,-0.88974,9e-05,13.30182]
[1779351060488,28.16,77996.6,0.0,-0.88995,9e-05,13.28398]
[1779351062502,28.16,78002.27,0.0,-0.88941,9e-05,13.33135]
[1779351064516,28.16,78000.21,0.0,-0.88961,9e-05,13.31387]
[1779351066530,28.16,77993.71,0.0,-0.89022,9e-05,13.25939]
[1779351071565,28.16,77993.94,0.0,-0.8902,9e-05,13.26131]
[1779351073579,28.16,77988.95,0.0,-0.89067,9e-05,13.21963]
[1779351075593,28.16,77994.47,0.0,-0.89015,9e-05,13.26579]
[1779351079621,28.16,77999.61,0.0,-0.88967,9e-05,13.30869]
[1779351084656,28.16,78000.42,0.0,-0.88959,9e-05,13.3151]
[1779351088685,28.16,78006.12,0.0,-0.88906,0.0001,13.36248]
[1779351089700,28.16,78006.12,0.0,-0.88906,0.0001,13.36248]
[1779351089773,28.16,78006.12,0.0,-0.88906,0.0001,13.36248]
[1779351089788,28.16,78020.14,0.0,-0.88772,0.0001,13.48002]
[1779351091706,28.16,78020.74,0.0,-0.88769,0.0001,13.48069]
[1779351096741,28.16,78022.56,0.0,-0.88754,0.0001,13.49451]
[1779351101777,28.15,78024.05,0.0,-0.88741,0.0001,13.50543]
[1779351103792,28.15,78015.04,0.0,-0.88829,0.0001,13.42871]
[1779351105805,28.15,78007.15,0.0,-0.88905,0.0001,13.36174]
[1779351107820,28.15,78016.23,0.0,-0.88819,0.0001,13.43757]
[1779351108827,28.15,78022.21,0.0,-0.88762,0.0001,13.48754]
[1779351110841,28.15,78026.75,0.0,-0.88718,0.0001,13.52538]
[1779351112855,28.15,78021.08,0.0,-0.88774,0.0001,13.47659]
[1779351114869,28.15,78015.36,0.0,-0.8883,0.0001,13.42759]
[1779351116883,28.15,78011.0,0.0,-0.88872,0.0001,13.39052]
[1779351120911,28.15,78015.65,0.0,-0.88829,0.0001,13.42856]
[1779351125946,28.14,78012.43,0.0,-0.88861,0.0001,13.40015]
[1779351130981,28.14,78009.14,0.0,-0.88894,0.0001,13.37128]
[1779351135521,28.14,78007.5,0.0,-0.88911,0.0001,13.35656]
[1779351141051,28.14,78004.87,0.0,-0.88938,0.0001,13.33257]
[1779351146085,28.14,78006.77,0.0,-0.88922,0.0001,13.34733]
[1779351147093,28.14,78010.93,0.0,-0.88882,0.0001,13.38198]
[1779351147527,28.14,78010.93,0.0,-0.88882,0.0001,13.38198]
[1779351148099,28.14,78016.08,0.0,-0.88833,0.0001,13.42493]
[1779351151121,28.13,78022.13,0.0,-0.88779,0.0001,13.47077]
[1779351156156,28.13,78020.29,0.0,-0.88799,0.0001,13.45324]
[1779351161191,28.13,78023.31,0.0,-0.88773,0.0001,13.47675]
[1779351162198,28.13,78029.98,0.0,-0.88709,0.0001,13.5325]
[1779351163522,28.13,78030.98,0.0,-0.887,0.0001,13.54045]
[1779351164212,28.13,78032.53,0.0,-0.88685,0.0001,13.55304]
[1779351169247,28.12,78032.68,0.0,-0.88687,0.0001,13.55189]
[1779351174283,28.12,78037.25,0.0,-0.88645,0.0001,13.58815]
[1779351180326,28.12,78033.97,0.0,-0.88681,0.0001,13.55751]
[1779351181333,28.12,78029.84,0.0,-0.88721,0.0001,13.52227]
[1779351183524,28.11,78030.46,0.0,-0.88716,0.0001,13.52672]
[1779351184354,28.11,78029.76,0.0,-0.88723,0.0001,13.52043]
[1779351186368,28.11,78024.14,0.0,-0.88778,0.0001,13.4724]
[1779351191403,28.11,78021.12,0.0,-0.88809,0.0001,13.44551]
[1779351192410,28.11,78016.56,0.0,-0.88853,0.0001,13.40691]
[1779351197445,28.11,78015.87,0.0,-0.8886,0.0001,13.4001]
[1779351200466,28.11,78021.71,0.0,-0.88805,0.0001,13.44845]
[1779351205501,28.11,78019.98,0.0,-0.88824,0.0001,13.43239]
[1779351210536,28.1,78021.7,0.0,-0.88809,0.0001,13.44543]
[1779351215571,28.1,78016.6,0.0,-0.88862,0.0001,13.39716]
[1779351216577,28.1,78020.82,0.0,-0.88822,0.0001,13.43239]
[1779351219600,28.1,78030.76,0.0,-0.88728,0.0001,13.51508]
[1779351221523,28.1,78032.57,0.0,-0.88711,0.0001,13.52991]
[1779351221614,28.1,78032.36,0.0,-0.88713,0.0001,13.52769]
[1779351223628,28.1,78027.14,0.0,-0.88764,0.0001,13.48287]
[1779351226650,28.1,78021.48,0.0,-0.8882,0.0001,13.43418]
[1779351229535,28.1,78019.32,0.0,-0.88841,0.0001,13.41542]
[1779351229771,28.1,78019.32,0.0,-0.88841,0.0001,13.41542]
[1779351229871,28.1,78018.7,0.0,-0.88848,0.0001,13.40993]
[1779351233701,28.09,78025.35,0.0,-0.88785,0.0001,13.46482]
[1779351235716,28.09,78021.37,0.0,-0.88824,0.0001,13.43061]
[1779351240751,28.09,78015.09,0.0,-0.88886,0.0001,13.3764]
[1779351245786,28.09,78013.7,0.0,-0.88901,0.0001,13.36355]
[1779351247800,28.09,78009.54,0.0,-0.88942,0.0001,13.32733]
[1779351248807,28.09,78005.17,0.0,-0.88984,9e-05,13.29005]
[1779351252837,28.08,78004.64,0.0,-0.88991,9e-05,13.28347]
[1779351255858,28.08,78007.76,0.0,-0.88964,0.0001,13.30814]
[1779351256865,28.08,78013.25,0.0,-0.88912,0.0001,13.35373]
[1779351259886,28.08,78018.28,0.0,-0.88866,0.0001,13.39436]
[1779351260895,28.08,78022.7,0.0,-0.88824,0.0001,13.43093]
[1779351261905,28.08,78035.32,0.0,-0.88703,0.0001,13.53666]
[1779351262910,28.08,78043.72,0.0,-0.88622,0.0001,13.60732]
[1779351263917,28.08,78050.9,0.0,-0.88553,0.0001,13.66763]
[1779351265807,28.08,78053.22,0.0,-0.88531,0.0001,13.68674]
[1779351265931,28.07,78059.01,0.0,-0.88475,0.0001,13.7352]
[1779351270966,28.07,78058.37,0.0,-0.88485,0.0001,13.72697]
[1779351272980,28.07,78048.04,0.0,-0.8859,0.0001,13.63424]
[1779351274994,28.07,78054.24,0.0,-0.8853,0.0001,13.68567]
[1779351277008,28.07,78058.42,0.0,-0.88491,0.0001,13.71988]
[1779351279022,28.06,78061.9,0.0,-0.88458,0.0001,13.74808]
[1779351282045,28.06,78060.4,0.0,-0.88475,0.0001,13.73399]
[1779351282147,28.06,78063.47,0.0,-0.88445,0.0001,13.75937]
[1779351286072,28.06,78058.67,0.0,-0.88496,0.0001,13.71581]
[1779351289093,28.05,78055.94,0.0,-0.88525,0.0001,13.69075]
[1779351290030,28.05,78055.94,0.0,-0.88525,0.0001,13.69075]
[1779351290100,28.05,78052.85,0.0,-0.88556,0.0001,13.66395]
[1779351295135,28.05,78057.15,0.0,-0.88517,0.0001,13.69749]
[1779351296272,28.05,78057.15,0.0,-0.88517,0.0001,13.69749]
[1779351296367,28.05,78062.02,0.0,-0.8847,0.0001,13.73818]
[1779351298024,28.05,78063.93,0.0,-0.88452,0.0001,13.7537]
[1779351298157,28.05,78065.06,0.0,-0.88442,0.0001,13.76259]
[1779351301237,28.04,78067.85,0.0,-0.88416,0.0001,13.78484]
[1779351302210,28.04,78078.03,0.0,-0.88317,0.0001,13.87071]
[1779351303219,28.04,78082.65,0.0,-0.88271,0.0001,13.90973]
[1779351304243,28.04,78087.08,0.0,-0.88228,0.0001,13.94703]
[1779351305246,28.04,78095.05,0.0,-0.88149,0.0001,14.01454]
[1779351306253,28.04,78101.26,0.0,-0.88088,0.0001,14.06639]
[1779351307522,28.04,78101.26,0.0,-0.88088,0.0001,14.06639]
[1779351307770,28.04,78102.02,0.0,-0.88081,0.0001,14.07217]
[1779351308267,28.04,78102.89,0.0,-0.88073,0.0001,14.07888]
[1779351313302,28.03,78103.87,0.0,-0.88068,0.0001,14.08364]
[1779351317330,28.03,78098.94,0.0,-0.88121,0.0001,14.03871]
[1779351318337,28.03,78092.6,0.0,-0.88185,0.0001,13.9839]
[1779351320351,28.03,78091.37,0.0,-0.88198,0.0001,13.97231]
[1779351323372,28.02,78094.89,0.0,-0.88165,0.0001,14.00071]
[1779351325386,28.02,78091.0,0.0,-0.88205,0.0001,13.96635]
[1779351326030,28.02,78091.0,0.0,-0.88205,0.0001,13.96635]
[1779351326393,28.02,78087.77,0.0,-0.88238,0.0001,13.93826]
[1779351329413,28.02,78079.35,0.0,-0.88324,0.0001,13.86466]
[1779351330421,28.02,78073.26,0.0,-0.88385,0.0001,13.81201]
[1779351334449,28.02,78066.63,0.0,-0.88456,0.0001,13.74966]
[1779351335456,28.02,78061.99,0.0,-0.88502,0.0001,13.71002]
[1779351340491,28.01,78065.5,0.0,-0.8847,0.0001,13.73768]
[1779351345529,28.01,78059.85,0.0,-0.88526,0.0001,13.68871]
[1779351346536,28.01,78057.06,0.0,-0.88554,0.0001,13.6649]
[1779351351571,28.01,78054.51,0.0,-0.88582,0.0001,13.64068]
[1779351354025,28.01,78053.78,0.0,-0.88589,0.0001,13.63396]
[1779351354095,28.01,78049.46,0.0,-0.88632,0.0001,13.59683]
[1779351359627,28.0,78050.1,0.0,-0.88629,0.0001,13.59958]
[1779351360634,28.0,78054.69,0.0,-0.88585,0.0001,13.63805]
[1779351362364,28.0,78054.69,0.0,-0.88585,0.0001,13.63805]
[1779351362392,28.0,78058.29,0.0,-0.8855,0.0001,13.66841]
[1779351362673,28.0,78062.05,0.0,-0.88513,0.0001,13.70034]
[1779351364685,28.0,78065.73,0.0,-0.88477,0.0001,13.73124]
[1779351369721,28.0,78064.19,0.0,-0.88494,0.0001,13.71712]
[1779351372742,28.0,78067.86,0.0,-0.88458,0.0001,13.74775]
[1779351374258,28.0,78067.86,0.0,-0.88458,0.0001,13.74775]
[1779351374354,28.0,78084.93,0.0,-0.8829,0.0001,13.89245]
[1779351377617,28.0,78088.61,0.0,-0.88255,0.0001,13.92283]
[1779351377777,28.0,78087.95,0.0,-0.88262,0.0001,13.91671]
[1779351383216,27.99,78085.33,0.0,-0.8829,0.0001,13.89251]
[1779351383570,27.99,78085.33,0.0,-0.8829,0.0001,13.89251]
[1779351383289,27.99,78080.84,0.0,-0.88335,0.0001,13.85378]
[1779351383819,27.99,78065.65,0.0,-0.88486,0.0001,13.72407]
[1779351384826,27.99,78068.48,0.0,-0.88459,0.0001,13.74752]
[1779351386840,27.98,78063.78,0.0,-0.88513,0.0001,13.7005]
[1779351391875,27.98,78059.12,0.0,-0.88565,0.0001,13.65407]
[1779351392882,27.98,78055.18,0.0,-0.88604,0.0001,13.62011]
[1779351395770,27.97,78057.57,0.0,-0.88582,0.0001,13.63949]
[1779351395903,27.97,78061.47,0.0,-0.88544,0.0001,13.67211]
[1779351400938,27.97,78057.91,0.0,-0.8858,0.0001,13.64079]
[1779351404966,27.97,78063.06,0.0,-0.8853,0.0001,13.68413]
[1779351405973,27.97,78066.68,0.0,-0.88495,0.0001,13.71474]
[1779351411010,27.97,78063.68,0.0,-0.88526,0.0001,13.68816]
[1779351412017,27.97,78059.0,0.0,-0.88572,0.0001,13.64822]
[1779351416045,27.97,78064.46,0.0,-0.88519,0.0001,13.69413]
[1779351420073,27.97,78059.32,0.0,-0.8857,0.0001,13.64963]
[1779351421080,27.97,78043.36,0.0,-0.88726,0.0001,13.51414]
[1779351421771,27.97,78043.36,0.0,-0.88726,0.0001,13.51414]
[1779351422087,27.96,78038.03,0.0,-0.88782,0.0001,13.46535]
[1779351427125,27.96,78030.75,0.0,-0.88853,0.0001,13.40237]
[1779351428129,27.96,78026.81,0.0,-0.88892,0.0001,13.36864]
[1779351431151,27.96,78033.35,0.0,-0.88831,0.0001,13.42243]
[1779351432158,27.96,78039.05,0.0,-0.88776,0.0001,13.47013]
[1779351437193,27.96,78044.63,0.0,-0.88724,0.0001,13.51595]
[1779351442228,27.96,78048.77,0.0,-0.88683,0.0001,13.55166]
[1779351445249,27.96,78052.76,0.0,-0.88644,0.0001,13.58537]
[1779351447773,27.96,78055.36,0.0,-0.88619,0.0001,13.60754]
[1779351448270,27.96,78059.95,0.0,-0.88574,0.0001,13.64657]
[1779351452298,27.95,78061.88,0.0,-0.88564,0.0001,13.65371]
[1779351456326,27.92,78056.55,0.0,-0.88638,0.0001,13.59002]
[1779351457776,27.92,78054.54,0.0,-0.88658,0.0001,13.57252]
[1779351458340,27.92,78051.33,0.0,-0.8869,0.0001,13.54488]
[1779351463375,27.92,78055.17,0.0,-0.88654,0.0001,13.57556]
[1779351465390,27.92,78050.79,0.0,-0.88698,0.0001,13.53767]
[1779351470425,27.92,78049.97,0.0,-0.88707,0.0001,13.52936]
[1779351472439,27.92,78044.84,0.0,-0.88758,0.0001,13.48533]
[1779351475460,27.92,78040.74,0.0,-0.88798,0.0001,13.45007]
[1779351477474,27.91,78036.82,0.0,-0.88837,0.0001,13.41621]
[1779351479488,27.91,78032.34,0.0,-0.88881,0.0001,13.37735]
[1779351482509,27.91,78036.9,0.0,-0.88838,0.0001,13.41535]
[1779351487544,27.91,78038.19,0.0,-0.88826,0.0001,13.4258]
[1779351492584,27.91,78037.53,0.0,-0.88833,0.0001,13.41969]
[1779351493591,27.91,78033.91,0.0,-0.88868,0.0001,13.38896]
[1779351494598,27.91,78028.87,0.0,-0.88916,0.0001,13.3463]
[1779351495605,27.91,78023.81,0.0,-0.88965,0.0001,13.30358]
[1779351497619,27.91,78017.02,0.0,-0.8903,0.0001,13.24577]
[1779351498626,27.91,78009.2,0.0,-0.89105,9e-05,13.17966]
[1779351499639,27.91,78009.54,0.0,-0.89102,9e-05,13.18236]
[1779351499772,27.91,78009.54,0.0,-0.89102,9e-05,13.18236]
[1779351500640,27.91,78009.68,0.0,-0.89101,9e-05,13.18338]
[1779351505675,27.91,78006.52,0.0,-0.89131,9e-05,13.15611]
[1779351510710,27.91,78002.71,0.0,-0.89168,9e-05,13.12372]
[1779351512725,27.91,77991.68,0.0,-0.89274,9e-05,13.02723]
[1779351513732,27.91,77986.22,0.0,-0.89325,9e-05,12.98162]
[1779351514739,27.91,77978.51,0.0,-0.89397,9e-05,12.91732]
[1779351515775,27.91,77977.25,0.0,-0.89409,9e-05,12.90706]
[1779351516753,27.91,77976.32,0.0,-0.89418,9e-05,12.8988]
[1779351521788,27.91,77973.28,0.0,-0.89446,9e-05,12.87326]
[1779351526823,27.91,77972.52,0.0,-0.89453,9e-05,12.86689]
[1779351531858,27.91,77973.62,0.0,-0.89443,9e-05,12.87611]
[1779351535886,27.91,77963.96,0.0,-0.89532,9e-05,12.79563]
[1779351537899,27.91,77959.09,0.0,-0.89577,9e-05,12.75531]
[1779351542939,27.91,77965.74,0.0,-0.89515,9e-05,12.81123]
[1779351547974,27.91,77967.31,0.0,-0.895,9e-05,12.82442]
[1779351553009,27.91,77970.75,0.0,-0.89467,9e-05,12.85433]
[1779351558044,27.91,77971.03,0.0,-0.89462,9e-05,12.8586]
[1779351561878,27.92,77971.11,0.0,-0.8946,9e-05,12.86042]
[1779351562019,27.92,77971.11,0.0,-0.8946,9e-05,12.86042]
[1779351562072,27.92,77970.89,0.0,-0.89462,9e-05,12.85896]
[1779351564086,27.92,77966.81,0.0,-0.89499,9e-05,12.82574]
[1779351566517,27.92,77965.04,0.0,-0.89515,9e-05,12.81143]
[1779351566769,27.92,77965.04,0.0,-0.89515,9e-05,12.81143]
[1779351566774,27.92,77970.37,0.0,-0.89464,9e-05,12.85666]
[1779351572141,27.92,77967.75,0.0,-0.8949,9e-05,12.83206]
[1779351577177,27.92,77969.15,0.0,-0.89477,9e-05,12.8436]
[1779351578184,27.92,77963.92,0.0,-0.89526,9e-05,12.80002]
[1779351579619,27.92,77963.92,0.0,-0.89526,9e-05,12.80002]
[1779351579772,27.92,77963.92,0.0,-0.89526,9e-05,12.80002]
[1779351579784,27.92,77963.92,0.0,-0.89526,9e-05,12.80002]
[1779351579761,27.92,77963.58,0.0,-0.89529,9e-05,12.79728]
[1779351580023,27.92,77963.58,0.0,-0.89529,9e-05,12.79728]
[1779351580198,27.92,77962.77,0.0,-0.89536,9e-05,12.79054]
[1779351585233,27.92,77962.61,0.0,-0.89537,9e-05,12.78951]
[1779351588253,27.92,77973.04,0.0,-0.89441,9e-05,12.87655]
[1779351589261,27.92,77982.75,0.0,-0.8935,9e-05,12.95792]
[1779351590267,27.92,77987.36,0.0,-0.89307,9e-05,12.99663]
[1779351591275,27.92,77980.59,0.0,-0.8937,9e-05,12.94011]
[1779351592282,27.92,77974.62,0.0,-0.89425,9e-05,12.89043]
[1779351593017,27.92,77974.62,0.0,-0.89425,9e-05,12.89043]
[1779351593211,27.92,77974.62,0.0,-0.89425,9e-05,12.89043]
[1779351593270,27.92,77974.62,0.0,-0.89425,9e-05,12.89043]
[1779351593289,27.92,77973.74,0.0,-0.89433,9e-05,12.88334]
[1779351596623,27.92,77972.55,0.0,-0.89444,9e-05,12.87393]
[1779351596772,27.92,77972.55,0.0,-0.89444,9e-05,12.87393]
[1779351596799,27.92,77972.55,0.0,-0.89444,9e-05,12.87393]
[1779351596781,27.92,77969.3,0.0,-0.89473,9e-05,12.84709]
[1779351597031,27.92,77969.3,0.0,-0.89473,9e-05,12.84709]
[1779351599331,27.92,77961.69,0.0,-0.89544,9e-05,12.78373]
[1779351600811,27.92,77961.69,0.0,-0.89544,9e-05,12.78373]
[1779351600338,27.92,77956.8,0.0,-0.89589,9e-05,12.74313]
[1779351601022,27.92,77956.8,0.0,-0.89589,9e-05,12.74313]
[1779351601300,27.92,77956.8,0.0,-0.89589,9e-05,12.74313]
[1779351601538,27.92,77956.8,0.0,-0.89589,9e-05,12.74313]
[1779351601639,27.92,77954.96,0.0,-0.89605,9e-05,12.7281]
[1779351603361,27.92,77948.65,0.0,-0.89663,9e-05,12.67587]
[1779351605374,27.92,77939.15,0.0,-0.89749,9e-05,12.5971]
[1779351606781,27.92,77939.15,0.0,-0.89749,9e-05,12.5971]
[1779351606787,27.92,77939.15,0.0,-0.89749,9e-05,12.5971]
[1779351607566,27.92,77936.33,0.0,-0.89775,9e-05,12.57334]
[1779351608392,27.92,77936.33,0.0,-0.89775,9e-05,12.57334]
[1779351608521,27.92,77936.33,0.0,-0.89775,9e-05,12.57334]
[1779351613720,27.92,77934.37,0.0,-0.89794,9e-05,12.55609]
[1779351613776,27.92,77934.37,0.0,-0.89794,9e-05,12.55609]
[1779351613738,27.92,77934.32,0.0,-0.89795,9e-05,12.55527]
[1779351614624,27.92,77934.32,0.0,-0.89795,9e-05,12.55527]
[1779351614770,27.92,77934.32,0.0,-0.89795,9e-05,12.55527]
[1779351614725,27.92,77935.48,0.0,-0.89785,9e-05,12.56465]
[1779351615445,27.92,77932.71,0.0,-0.8981,9e-05,12.54176]
[1779351617459,27.92,77929.9,0.0,-0.89836,9e-05,12.51814]
[1779351617873,27.92,77929.9,0.0,-0.89836,9e-05,12.51814]
[1779351618002,27.92,77929.9,0.0,-0.89836,9e-05,12.51814]
[1779351618024,27.92,77929.9,0.0,-0.89836,9e-05,12.51814]
[1779351618466,27.92,77931.04,0.0,-0.89826,9e-05,12.52736]
[1779351623244,27.92,77931.01,0.0,-0.89827,9e-05,12.52637]
[1779351623268,27.92,77931.01,0.0,-0.89827,9e-05,12.52637]
[1779351627842,27.92,77934.52,0.0,-0.89796,9e-05,12.55444]
[1779351628010,27.92,77934.12,0.0,-0.898,9e-05,12.55085]
[1779351628269,27.92,77934.12,0.0,-0.898,9e-05,12.55085]
[1779351631770,27.92,77935.64,0.0,-0.89787,9e-05,12.5626]
[1779351631872,27.92,77933.85,0.0,-0.89806,9e-05,12.54367]
[1779351632768,27.92,77933.85,0.0,-0.89806,9e-05,12.54367]
[1779351632564,27.91,77934.14,0.0,-0.89804,9e-05,12.54553]
[1779351637599,27.91,77935.86,0.0,-0.8979,9e-05,12.55849]
[1779351638825,27.91,77935.86,0.0,-0.8979,9e-05,12.55849]
[1779351638886,27.91,77935.77,0.0,-0.89791,9e-05,12.55749]
[1779351639020,27.91,77935.77,0.0,-0.89791,9e-05,12.55749]
[1779351639774,27.91,77935.77,0.0,-0.89791,9e-05,12.55749]
[1779351639613,27.91,77936.59,0.0,-0.89784,9e-05,12.56445]
[1779351642634,27.91,77931.02,0.0,-0.89834,9e-05,12.51816]
[1779351644725,27.91,77930.68,0.0,-0.89838,9e-05,12.51515]
[1779351644770,27.91,77930.68,0.0,-0.89838,9e-05,12.51515]
[1779351644771,27.91,77931.08,0.0,-0.89834,9e-05,12.51826]
[1779351648676,27.91,77926.11,0.0,-0.8988,9e-05,12.4765]
[1779351649775,27.91,77926.11,0.0,-0.8988,9e-05,12.4765]
[1779351654654,27.91,77922.48,0.0,-0.89913,9e-05,12.44618]
[1779351654770,27.91,77922.48,0.0,-0.89913,9e-05,12.44618]
[1779351654871,27.91,77924.99,0.0,-0.89891,9e-05,12.46679]
[1779351660130,27.91,77924.66,0.0,-0.89894,9e-05,12.46349]
[1779351660270,27.91,77924.66,0.0,-0.89894,9e-05,12.46349]
[1779351664254,27.91,77920.06,0.0,-0.89936,9e-05,12.42526]
[1779351664268,27.91,77920.06,0.0,-0.89936,9e-05,12.42526]
[1779351664946,27.91,77919.16,0.0,-0.89944,9e-05,12.4178]
[1779351665024,27.91,77919.16,0.0,-0.89944,9e-05,12.4178]
[1779351665802,27.91,77919.57,0.0,-0.8994,9e-05,12.42112]
[1779351670837,27.91,77919.24,0.0,-0.89944,9e-05,12.41811]
[1779351671844,27.91,77913.42,0.0,-0.89996,9e-05,12.37017]
[1779351673777,27.91,77912.68,0.0,-0.90002,9e-05,12.36409]
[1779351677684,27.91,77910.76,0.0,-0.90019,9e-05,12.34841]
[1779351677773,27.91,77910.76,0.0,-0.90019,9e-05,12.34841]
[1779351677910,27.91,77910.76,0.0,-0.90019,9e-05,12.34841]
[1779351678023,27.91,77910.35,0.0,-0.90023,9e-05,12.34508]
[1779351678895,27.91,77910.33,0.0,-0.90023,9e-05,12.34495]
[1779351683931,27.91,77911.6,0.0,-0.90012,9e-05,12.35552]
[1779351688966,27.91,77908.77,0.0,-0.90037,9e-05,12.33235]
[1779351690979,27.91,77904.25,0.0,-0.90077,9e-05,12.2954]
[1779351691987,27.91,77908.37,0.0,-0.90043,9e-05,12.32545]
[1779351693985,27.91,77911.33,0.0,-0.90016,9e-05,12.3498]
[1779351694026,27.91,77911.33,0.0,-0.90016,9e-05,12.3498]
[1779351694343,27.91,77911.33,0.0,-0.90016,9e-05,12.3498]
[1779351694524,27.91,77911.33,0.0,-0.90016,9e-05,12.3498]
[1779351697681,27.91,77915.3,0.0,-0.89981,9e-05,12.38238]
[1779351697774,27.91,77915.3,0.0,-0.89981,9e-05,12.38238]
[1779351700065,27.91,77915.48,0.0,-0.8998,9e-05,12.38373]
[1779351700268,27.91,77915.48,0.0,-0.8998,9e-05,12.38373]
[1779351700323,27.91,77915.48,0.0,-0.8998,9e-05,12.38368]
[1779351702057,27.91,77922.53,0.0,-0.89917,9e-05,12.44156]
[1779351703090,27.91,77922.53,0.0,-0.89917,9e-05,12.44156]
[1779351703268,27.91,77922.53,0.0,-0.89917,9e-05,12.44156]
[1779351706086,27.91,77928.79,0.0,-0.89861,9e-05,12.49256]
[1779351708824,27.91,77927.92,0.0,-0.89869,9e-05,12.48516]
[1779351709021,27.91,77927.66,0.0,-0.89872,9e-05,12.48259]
[1779351710455,27.91,77927.52,0.0,-0.89873,9e-05,12.48144]
[1779351710525,27.91,77927.52,0.0,-0.89873,9e-05,12.48144]
[1779351710557,27.91,77928.85,0.0,-0.89861,9e-05,12.4922]
[1779351712776,27.91,77925.92,0.0,-0.89888,9e-05,12.46781]
[1779351713020,27.91,77923.69,0.0,-0.89908,9e-05,12.44908]
[1779351718169,27.9,77926.86,0.0,-0.89881,9e-05,12.47431]
[1779351719923,27.9,77926.86,0.0,-0.89881,9e-05,12.47431]
[1779351720025,27.9,77927.21,0.0,-0.89878,9e-05,12.47678]
[1779351720062,27.9,77927.21,0.0,-0.89878,9e-05,12.47678]
[1779351720270,27.9,77927.21,0.0,-0.89878,9e-05,12.47678]
[1779351721191,27.9,77923.84,0.0,-0.89909,9e-05,12.44878]
[1779351726227,27.9,77921.37,0.0,-0.89932,9e-05,12.42769]
[1779351731260,27.9,77922.0,0.0,-0.89927,9e-05,12.43216]
[1779351733275,27.9,77926.96,0.0,-0.89883,9e-05,12.47273]
[1779351734282,27.9,77934.16,0.0,-0.89818,9e-05,12.53195]
[1779351735289,27.9,77938.59,0.0,-0.89778,9e-05,12.5687]
[1779351736899,27.9,77938.59,0.0,-0.89778,9e-05,12.5687]
[1779351737023,27.9,77940.87,0.0,-0.89757,9e-05,12.5877]
[1779351742338,27.9,77938.72,0.0,-0.89776,9e-05,12.57032]
[1779351747373,27.9,77940.04,0.0,-0.89764,9e-05,12.58161]
[1779351749979,27.9,77940.36,0.0,-0.89761,9e-05,12.58434]
[1779351750029,27.9,77940.0,0.0,-0.89764,9e-05,12.58144]
[1779351751609,27.9,77940.94,0.0,-0.89755,9e-05,12.58931]
[1779351751774,27.9,77940.94,0.0,-0.89755,9e-05,12.58931]
[1779351751866,27.9,77942.31,0.0,-0.89745,9e-05,12.59692]
[1779351754723,27.9,77942.06,0.0,-0.89747,9e-05,12.59492]
[1779351754772,27.9,77942.06,0.0,-0.89747,9e-05,12.59492]
[1779351759180,27.9,77941.59,0.0,-0.89751,9e-05,12.59152]
[1779351759261,27.9,77941.59,0.0,-0.89751,9e-05,12.59152]
[1779351759270,27.9,77941.59,0.0,-0.89751,9e-05,12.59152]
[1779351759362,27.9,77941.59,0.0,-0.89751,9e-05,12.59161]
[1779351763487,27.9,77945.93,0.0,-0.89711,9e-05,12.62784]
[1779351765353,27.9,77948.93,0.0,-0.89684,9e-05,12.65276]
[1779351765494,27.9,77948.93,0.0,-0.89684,9e-05,12.65276]
[1779351765522,27.9,77948.93,0.0,-0.89684,9e-05,12.65276]
[1779351765622,27.9,77951.37,0.0,-0.89661,9e-05,12.67301]
[1779351771550,27.9,77953.87,0.0,-0.89639,9e-05,12.69366]
[1779351771774,27.9,77953.87,0.0,-0.89639,9e-05,12.69366]
[1779351772052,27.9,77953.88,0.0,-0.89639,9e-05,12.69366]
[1779351772270,27.9,77953.88,0.0,-0.89639,9e-05,12.69366]
[1779351772549,27.9,77953.61,0.0,-0.89641,9e-05,12.69142]
[1779351777584,27.9,77954.32,0.0,-0.89635,9e-05,12.69713]
[1779351778340,27.9,77954.32,0.0,-0.89635,9e-05,12.69713]
[1779351778523,27.9,77954.32,0.0,-0.89635,9e-05,12.69713]
[1779351783627,27.9,77946.2,0.0,-0.89709,9e-05,12.62972]
[1779351784387,27.9,77946.2,0.0,-0.89709,9e-05,12.62972]
[1779351784526,27.9,77946.2,0.0,-0.89709,9e-05,12.62972]
[1779351784750,27.9,77946.2,0.0,-0.89709,9e-05,12.62972]
[1779351784795,27.9,77946.2,0.0,-0.89709,9e-05,12.62972]
[1779351784852,27.9,77946.76,0.0,-0.89704,9e-05,12.63446]
[1779351786648,27.9,77951.76,0.0,-0.89658,9e-05,12.67598]
[1779351788364,27.9,77953.86,0.0,-0.89639,9e-05,12.69343]
[1779351788521,27.9,77953.86,0.0,-0.89639,9e-05,12.69343]
[1779351793288,27.9,77958.74,0.0,-0.89594,9e-05,12.73378]
[1779351793523,27.9,77958.74,0.0,-0.89594,9e-05,12.73378]
[1779351793818,27.9,77958.74,0.0,-0.89594,9e-05,12.73378]
[1779351794024,27.9,77958.74,0.0,-0.89594,9e-05,12.73378]
[1779351793919,27.9,77959.17,0.0,-0.89591,9e-05,12.7372]
[1779351794704,27.9,77964.11,0.0,-0.89545,9e-05,12.77829]
[1779351797725,27.9,77970.42,0.0,-0.89488,9e-05,12.83027]
[1779351799508,27.9,77972.74,0.0,-0.89466,9e-05,12.84939]
[1779351799525,27.9,77972.74,0.0,-0.89466,9e-05,12.84939]
[1779351801753,27.9,77977.72,0.0,-0.89421,9e-05,12.89018]
[1779351806037,27.9,77981.63,0.0,-0.89386,9e-05,12.92182]
[1779351806271,27.9,77981.62,0.0,-0.89386,9e-05,12.92137]
[1779351806788,27.9,77981.63,0.0,-0.89387,9e-05,12.92109]
[1779351810498,27.9,77981.68,0.0,-0.89387,9e-05,12.92043]
[1779351810520,27.9,77981.68,0.0,-0.89387,9e-05,12.92043]
[1779351813837,27.9,77976.82,0.0,-0.89437,9e-05,12.87453]
[1779351816220,27.9,77974.72,0.0,-0.89457,9e-05,12.85645]
[1779351816269,27.9,77974.72,0.0,-0.89457,9e-05,12.85645]
[1779351817357,27.89,77974.52,0.0,-0.89459,9e-05,12.85452]
[1779351817520,27.89,77974.52,0.0,-0.89459,9e-05,12.85452]
[1779351817865,27.89,77974.45,0.0,-0.8946,9e-05,12.85368]
[1779351819879,27.89,77969.71,0.0,-0.89505,9e-05,12.81366]
[1779351820278,27.89,77969.71,0.0,-0.89505,9e-05,12.81366]
[1779351820529,27.89,77969.71,0.0,-0.89505,9e-05,12.81366]
[1779351825920,27.89,77970.03,0.0,-0.89505,9e-05,12.81348]
[1779351830957,27.89,77969.48,0.0,-0.89511,9e-05,12.80792]
[1779351835992,27.89,77967.92,0.0,-0.89526,9e-05,12.79397]
[1779351837014,27.89,77967.92,0.0,-0.89526,9e-05,12.79397]
[1779351837271,27.89,77966.48,0.0,-0.8954,9e-05,12.7818]
[1779351837707,27.89,77966.48,0.0,-0.8954,9e-05,12.7818]
[1779351837770,27.89,77966.48,0.0,-0.8954,9e-05,12.7818]
[1779351838006,27.89,77966.46,0.0,-0.89541,9e-05,12.78105]
[1779351844052,27.88,77966.02,0.0,-0.89547,9e-05,12.77517]
[1779351845059,27.88,77959.44,0.0,-0.89609,9e-05,12.71982]
[1779351845756,27.88,77959.44,0.0,-0.89609,9e-05,12.71982]
[1779351845770,27.88,77959.44,0.0,-0.89609,9e-05,12.71982]
[1779351851733,27.88,77957.73,0.0,-0.89627,9e-05,12.70321]
[1779351851772,27.88,77957.73,0.0,-0.89627,9e-05,12.70321]
[1779351852450,27.88,77957.71,0.0,-0.89628,9e-05,12.70212]
[1779351852522,27.88,77957.71,0.0,-0.89628,9e-05,12.70212]
[1779351852607,27.88,77957.51,0.0,-0.8963,9e-05,12.70046]
[1779351857669,27.88,77957.57,0.0,-0.89631,9e-05,12.69917]
[1779351857773,27.88,77957.57,0.0,-0.89631,9e-05,12.69917]
[1779351860824,27.87,77961.83,0.0,-0.89594,9e-05,12.73322]
[1779351861020,27.87,77961.83,0.0,-0.89594,9e-05,12.73322]
[1779351860873,27.87,77964.68,0.0,-0.89568,9e-05,12.75637]
[1779351863187,27.87,77970.2,0.0,-0.89518,9e-05,12.80212]
[1779351864230,27.87,77970.2,0.0,-0.89518,9e-05,12.80212]
[1779351864270,27.87,77970.2,0.0,-0.89518,9e-05,12.80212]
[1779351870676,27.87,77972.43,0.0,-0.89498,9e-05,12.81976]
[1779351870778,27.87,77965.31,0.0,-0.89564,9e-05,12.76023]
[1779351871243,27.87,77955.53,0.0,-0.89657,9e-05,12.67448]
[1779351872303,27.87,77955.53,0.0,-0.89657,9e-05,12.67448]
[1779351872526,27.87,77955.53,0.0,-0.89657,9e-05,12.67448]
[1779351872577,27.87,77956.4,0.0,-0.8965,9e-05,12.68131]
[1779351873317,27.87,77956.4,0.0,-0.8965,9e-05,12.68131]
[1779351873520,27.87,77956.4,0.0,-0.8965,9e-05,12.68131]
[1779351873615,27.87,77956.37,0.0,-0.8965,9e-05,12.68066]
[1779351877619,27.87,77955.7,0.0,-0.89658,9e-05,12.67387]
[1779351877774,27.87,77955.7,0.0,-0.89658,9e-05,12.67387]
[1779351877783,27.87,77950.27,0.0,-0.89708,9e-05,12.6284]
[1779351883327,27.86,77949.18,0.0,-0.8972,9e-05,12.61733]
[1779351884689,27.86,77949.18,0.0,-0.8972,9e-05,12.61733]
[1779351884770,27.86,77949.18,0.0,-0.8972,9e-05,12.61733]
[1779351885470,27.86,77947.58,0.0,-0.89735,9e-05,12.60375]
[1779351885521,27.86,77947.58,0.0,-0.89735,9e-05,12.60375]
[1779351885571,27.86,77947.47,0.0,-0.89737,9e-05,12.60255]
[1779351887356,27.86,77936.74,0.0,-0.89835,9e-05,12.51313]
[1779351888768,27.86,77936.74,0.0,-0.89835,9e-05,12.51313]
[1779351889025,27.86,77936.74,0.0,-0.89835,9e-05,12.51313]
[1779351889126,27.86,77934.45,0.0,-0.89856,9e-05,12.49392]
[1779351893906,27.86,77931.65,0.0,-0.89881,9e-05,12.47044]
[1779351894019,27.86,77931.65,0.0,-0.89881,9e-05,12.47044]
[1779351894245,27.86,77930.63,0.0,-0.89891,9e-05,12.46182]
[1779351894270,27.86,77930.63,0.0,-0.89891,9e-05,12.46182]
[1779351894405,27.86,77928.47,0.0,-0.8991,9e-05,12.44398]
[1779351897990,27.86,77927.86,0.0,-0.89916,9e-05,12.43883]
[1779351898020,27.86,77927.86,0.0,-0.89916,9e-05,12.43883]
[1779351902804,27.86,77923.85,0.0,-0.89952,9e-05,12.4054]
[1779351903023,27.86,77923.85,0.0,-0.89952,9e-05,12.4054]
[1779351903587,27.86,77920.71,0.0,-0.8998,9e-05,12.37951]
[1779351903769,27.86,77920.71,0.0,-0.8998,9e-05,12.37951]
[1779351903870,27.86,77918.64,0.0,-0.89999,9e-05,12.36249]
[1779351907801,27.86,77912.1,0.0,-0.90057,9e-05,12.30875]
[1779351908814,27.86,77912.1,0.0,-0.90057,9e-05,12.30875]
[1779351909029,27.86,77912.1,0.0,-0.90057,9e-05,12.30875]
[1779351909131,27.86,77908.61,0.0,-0.90088,9e-05,12.28027]
[1779351910518,27.86,77903.7,0.0,-0.90131,9e-05,12.24015]
[1779351911499,27.86,77903.7,0.0,-0.90131,9e-05,12.24015]
[1779351911521,27.86,77903.7,0.0,-0.90131,9e-05,12.24015]
[1779351911525,27.86,77904.2,0.0,-0.90127,9e-05,12.24441]
[1779351914546,27.86,77912.87,0.0,-0.90049,9e-05,12.31607]
[1779351915599,27.86,77912.87,0.0,-0.90049,9e-05,12.31607]
[1779351915772,27.86,77912.87,0.0,-0.90049,9e-05,12.31607]
[1779351915872,27.86,77915.45,0.0,-0.90026,9e-05,12.33735]
[1779351919473,27.86,77914.15,0.0,-0.90038,9e-05,12.32676]
[1779351919521,27.86,77914.15,0.0,-0.90038,9e-05,12.32676]
[1779351920670,27.86,77913.8,0.0,-0.90041,9e-05,12.32392]
[1779351920774,27.86,77913.8,0.0,-0.90041,9e-05,12.32392]
[1779351920872,27.86,77911.79,0.0,-0.90058,9e-05,12.30749]
[1779351926630,27.86,77911.74,0.0,-0.90059,9e-05,12.30737]
[1779351927254,27.86,77911.74,0.0,-0.90059,9e-05,12.30737]
[1779351927270,27.86,77911.74,0.0,-0.90059,9e-05,12.30737]
[1779351930116,27.86,77908.52,0.0,-0.90087,9e-05,12.28104]
[1779351929654,27.86,77904.18,0.0,-0.90126,9e-05,12.24519]
[1779351930269,27.86,77904.18,0.0,-0.90126,9e-05,12.24519]
[1779351930661,27.86,77902.84,0.0,-0.90138,9e-05,12.23402]
[1779351932323,27.86,77903.01,0.0,-0.90139,9e-05,12.23141]
[1779351932524,27.86,77903.01,0.0,-0.90139,9e-05,12.23141]
[1779351937710,27.86,77898.32,0.0,-0.90182,9e-05,12.19227]
[1779351938309,27.86,77898.32,0.0,-0.90182,9e-05,12.19227]
[1779351938527,27.86,77898.32,0.0,-0.90182,9e-05,12.19227]
[1779351939188,27.86,77898.32,0.0,-0.90182,9e-05,12.19227]
[1779351939269,27.86,77899.92,0.0,-0.90168,9e-05,12.20527]
[1779351939724,27.86,77899.16,0.0,-0.90174,9e-05,12.19893]
[1779351945032,27.86,77896.65,0.0,-0.90197,9e-05,12.17789]
[1779351950801,27.86,77895.48,0.0,-0.90208,9e-05,12.16761]
[1779351955837,27.86,77893.02,0.0,-0.9023,9e-05,12.14703]
[1779351957597,27.86,77891.89,0.0,-0.9024,9e-05,12.13771]
[1779351957776,27.86,77891.89,0.0,-0.9024,9e-05,12.13771]
[1779351957850,27.86,77892.79,0.0,-0.90233,9e-05,12.14499]
[1779351962888,27.86,77887.46,0.0,-0.90281,9e-05,12.10013]
[1779351965909,27.86,77881.95,0.0,-0.9033,9e-05,12.05382]
[1779351970944,27.85,77885.67,0.0,-0.903,9e-05,12.08214]
[1779351975979,27.85,77880.19,0.0,-0.9035,9e-05,12.03561]
[1779351981014,27.85,77883.66,0.0,-0.90322,9e-05,12.06191]
[1779351982021,27.85,77879.41,0.0,-0.90359,9e-05,12.02683]
[1779351983028,27.85,77867.53,0.0,-0.90463,9e-05,11.92968]
[1779351984035,27.85,77867.9,0.0,-0.9046,9e-05,11.93227]
[1779351988066,27.84,77876.91,0.0,-0.90384,9e-05,12.00374]
[1779351990080,27.84,77880.45,0.0,-0.90355,9e-05,12.03148]
[1779351995117,27.84,77880.47,0.0,-0.9036,9e-05,12.02515]
[1779351996123,27.84,77884.71,0.0,-0.90324,9e-05,12.05917]
[1779352001159,27.83,77884.51,0.0,-0.90328,9e-05,12.05462]
[1779352005187,27.83,77880.48,0.0,-0.90366,9e-05,12.01942]
[1779352009215,27.83,77885.02,0.0,-0.90329,9e-05,12.05429]
[1779352010225,27.83,77890.54,0.0,-0.90281,9e-05,12.09875]
[1779352015260,27.82,77893.16,0.0,-0.90261,9e-05,12.11721]
[1779352020295,27.82,77896.54,0.0,-0.90233,9e-05,12.14347]
[1779352025330,27.82,77896.66,0.0,-0.90234,9e-05,12.14297]
[1779352030365,27.82,77900.58,0.0,-0.90202,9e-05,12.17224]
[1779352035400,27.81,77903.02,0.0,-0.90183,9e-05,12.19048]
[1779352039031,27.81,77904.06,0.0,-0.90174,9e-05,12.19825]
[1779352040435,27.81,77899.51,0.0,-0.90216,9e-05,12.15978]
[1779352041770,27.81,77899.51,0.0,-0.90216,9e-05,12.15978]
[1779352044575,27.81,77899.26,0.0,-0.90219,9e-05,12.15675]
[1779352044769,27.81,77899.26,0.0,-0.90219,9e-05,12.15675]
[1779352044858,27.81,77898.74,0.0,-0.90224,9e-05,12.15217]
[1779352050508,27.81,77897.72,0.0,-0.90235,9e-05,12.14194]
[1779352053808,27.8,77898.54,0.0,-0.90231,9e-05,12.14421]
[1779352054019,27.8,77898.54,0.0,-0.90231,9e-05,12.14421]
[1779352059057,27.8,77898.51,0.0,-0.90233,9e-05,12.14248]
[1779352059270,27.8,77898.51,0.0,-0.90233,9e-05,12.14248]
[1779352060243,27.8,77898.71,0.0,-0.90232,9e-05,12.14352]
[1779352060269,27.8,77898.71,0.0,-0.90232,9e-05,12.14352]
[1779352060577,27.8,77899.28,0.0,-0.90227,9e-05,12.14789]
[1779352064143,27.8,77899.57,0.0,-0.90225,9e-05,12.14966]
[1779352064269,27.8,77899.57,0.0,-0.90225,9e-05,12.14966]
[1779352072662,27.8,77899.33,0.0,-0.90231,9e-05,12.14483]
[1779352073678,27.8,77908.02,0.0,-0.90154,9e-05,12.21582]
[1779352074682,27.8,77925.55,0.0,-0.89998,9e-05,12.35972]
[1779352075690,27.8,77931.03,0.0,-0.8995,9e-05,12.40437]
[1779352076615,27.8,77931.03,0.0,-0.8995,9e-05,12.40437]
[1779352076697,27.79,77938.44,0.0,-0.89884,9e-05,12.465]
[1779352080654,27.79,77934.83,0.0,-0.89919,9e-05,12.4329]
[1779352085760,27.79,77935.52,0.0,-0.89917,9e-05,12.43454]
[1779352088781,27.78,77941.94,0.0,-0.89861,9e-05,12.48575]
[1779352090419,27.78,77941.17,0.0,-0.89869,9e-05,12.47865]
[1779352090522,27.78,77941.17,0.0,-0.89869,9e-05,12.47865]
[1779352091192,27.78,77941.17,0.0,-0.89869,9e-05,12.47865]
[1779352091269,27.78,77941.17,0.0,-0.89869,9e-05,12.47865]
[1779352091343,27.78,77941.08,0.0,-0.89871,9e-05,12.47649]
[1779352093816,27.78,77945.67,0.0,-0.89831,9e-05,12.51311]
[1779352095698,27.78,77947.51,0.0,-0.89815,9e-05,12.52764]
[1779352095773,27.78,77947.51,0.0,-0.89815,9e-05,12.52764]
[1779352095935,27.78,77947.51,0.0,-0.89815,9e-05,12.52764]
[1779352096029,27.78,77947.51,0.0,-0.89815,9e-05,12.52764]
[1779352096036,27.78,77948.02,0.0,-0.89812,9e-05,12.53033]
[1779352099260,27.77,77949.87,0.0,-0.89796,9e-05,12.54493]
[1779352099269,27.77,77949.87,0.0,-0.89796,9e-05,12.54493]
[1779352101408,27.77,77951.47,0.0,-0.89785,9e-05,12.55587]
[1779352101529,27.77,77951.47,0.0,-0.89785,9e-05,12.55587]
[1779352101736,27.77,77951.47,0.0,-0.89785,9e-05,12.55587]
[1779352101776,27.77,77951.47,0.0,-0.89785,9e-05,12.55587]
[1779352101872,27.77,77952.47,0.0,-0.89776,9e-05,12.5634]
[1779352106907,27.76,77952.78,0.0,-0.89778,9e-05,12.56197]
[1779352110935,27.76,77957.76,0.0,-0.89736,9e-05,12.60024]
[1779352111942,27.76,77961.39,0.0,-0.89706,9e-05,12.62584]
[1779352112570,27.76,77961.39,0.0,-0.89706,9e-05,12.62584]
[1779352112775,27.76,77961.39,0.0,-0.89706,9e-05,12.62584]
[1779352113098,27.76,77961.39,0.0,-0.89706,9e-05,12.62584]
[1779352113270,27.76,77961.39,0.0,-0.89706,9e-05,12.62584]
[1779352113325,27.76,77961.65,0.0,-0.89706,9e-05,12.6263]
[1779352118991,27.75,77960.31,0.0,-0.89723,9e-05,12.61082]
[1779352124026,27.75,77960.44,0.0,-0.89726,9e-05,12.60857]
[1779352129061,27.74,77960.72,0.0,-0.89729,9e-05,12.60595]
[1779352134096,27.74,77960.82,0.0,-0.89732,9e-05,12.60273]
[1779352135058,27.74,77960.82,0.0,-0.89732,9e-05,12.60273]
[1779352135271,27.74,77960.82,0.0,-0.89732,9e-05,12.60273]
[1779352135373,27.74,77960.82,0.0,-0.89732,9e-05,12.60273]
[1779352135351,27.73,77960.27,0.0,-0.89738,9e-05,12.59734]
[1779352135524,27.73,77960.27,0.0,-0.89738,9e-05,12.59734]
[1779352141145,27.73,77960.89,0.0,-0.89738,9e-05,12.59773]
[1779352146180,27.72,77960.95,0.0,-0.89742,9e-05,12.5943]
[1779352151214,27.72,77963.02,0.0,-0.89727,9e-05,12.60757]
[1779352151603,27.72,77963.02,0.0,-0.89727,9e-05,12.60757]
[1779352151769,27.72,77963.02,0.0,-0.89727,9e-05,12.60757]
[1779352152017,27.72,77963.02,0.0,-0.89727,9e-05,12.60757]
[1779352152270,27.72,77963.02,0.0,-0.89727,9e-05,12.60757]
[1779352152370,27.72,77963.01,0.0,-0.89728,9e-05,12.60668]
[1779352154236,27.71,77956.9,0.0,-0.89786,9e-05,12.55417]
[1779352155043,27.71,77956.9,0.0,-0.89786,9e-05,12.55417]
[1779352155271,27.71,77956.9,0.0,-0.89786,9e-05,12.55417]
[1779352155283,27.71,77956.9,0.0,-0.89786,9e-05,12.55417]
[1779352155385,27.71,77951.64,0.0,-0.89835,9e-05,12.50968]
[1779352155521,27.71,77951.64,0.0,-0.89835,9e-05,12.50968]
[1779352159292,27.71,77959.39,0.0,-0.89767,9e-05,12.57162]
[1779352160297,27.71,77976.92,0.0,-0.89606,9e-05,12.71798]
[1779352161305,27.71,77985.8,0.0,-0.89524,9e-05,12.79157]
[1779352162310,27.71,77987.19,0.0,-0.89511,9e-05,12.80308]
[1779352163793,27.71,77986.29,0.0,-0.8952,9e-05,12.79537]
[1779352164025,27.71,77986.29,0.0,-0.8952,9e-05,12.79537]
[1779352164118,27.71,77986.29,0.0,-0.8952,9e-05,12.79537]
[1779352164270,27.71,77986.29,0.0,-0.8952,9e-05,12.79537]
[1779352164324,27.71,77986.41,0.0,-0.89519,9e-05,12.79623]
[1779352167345,27.71,77979.06,0.0,-0.89588,9e-05,12.73422]
[1779352169359,27.71,77970.67,0.0,-0.89666,9e-05,12.6635]
[1779352170211,27.71,77970.67,0.0,-0.89666,9e-05,12.6635]
[1779352170271,27.71,77970.67,0.0,-0.89666,9e-05,12.6635]
[1779352170366,27.71,77970.98,0.0,-0.89663,9e-05,12.66613]
[1779352170689,27.71,77970.98,0.0,-0.89663,9e-05,12.66613]
[1779352170772,27.71,77970.98,0.0,-0.89663,9e-05,12.66613]
[1779352176411,27.71,77969.88,0.0,-0.89675,9e-05,12.65337]
[1779352179431,27.71,77977.05,0.0,-0.89609,9e-05,12.71345]
[1779352180439,27.71,77983.58,0.0,-0.89549,9e-05,12.76809]
[1779352181684,27.71,77983.58,0.0,-0.89549,9e-05,12.76809]
[1779352181769,27.71,77983.58,0.0,-0.89549,9e-05,12.76809]
[1779352182124,27.71,77983.58,0.0,-0.89549,9e-05,12.76809]
[1779352182271,27.71,77983.58,0.0,-0.89549,9e-05,12.76809]
[1779352182371,27.71,77986.88,0.0,-0.89518,9e-05,12.79547]
[1779352185081,27.71,77986.98,0.0,-0.89517,9e-05,12.79612]
[1779352185270,27.71,77986.98,0.0,-0.89517,9e-05,12.79612]
[1779352187195,27.71,77983.49,0.0,-0.8955,9e-05,12.76656]
[1779352187270,27.71,77983.49,0.0,-0.8955,9e-05,12.76656]
[1779352187296,27.71,77983.2,0.0,-0.89553,9e-05,12.7639]
[1779352192525,27.7,77982.09,0.0,-0.89564,9e-05,12.75407]
[1779352195546,27.7,77977.62,0.0,-0.89606,9e-05,12.71634]
[1779352196790,27.7,77977.62,0.0,-0.89606,9e-05,12.71634]
[1779352197025,27.7,77977.62,0.0,-0.89606,9e-05,12.71634]
[1779352201228,27.7,77979.27,0.0,-0.89591,9e-05,12.72988]
[1779352201271,27.7,77979.27,0.0,-0.89591,9e-05,12.72988]
[1779352201333,27.7,77978.3,0.0,-0.896,9e-05,12.72161]
[1779352201619,27.7,77978.3,0.0,-0.896,9e-05,12.72161]
[1779352201772,27.7,77978.3,0.0,-0.896,9e-05,12.72161]
[1779352206054,27.7,77975.16,0.0,-0.89629,9e-05,12.69516]
[1779352206270,27.7,77975.16,0.0,-0.89629,9e-05,12.69516]
[1779352206350,27.7,77970.55,0.0,-0.89672,9e-05,12.65612]
[1779352206719,27.7,77970.55,0.0,-0.89672,9e-05,12.65612]
[1779352206769,27.7,77970.55,0.0,-0.89672,9e-05,12.65612]
[1779352209644,27.7,77974.76,0.0,-0.89635,9e-05,12.6897]
[1779352210548,27.7,77974.76,0.0,-0.89635,9e-05,12.6897]
[1779352210770,27.7,77974.76,0.0,-0.89635,9e-05,12.6897]
[1779352210969,27.7,77974.76,0.0,-0.89635,9e-05,12.6897]
[1779352211023,27.7,77974.76,0.0,-0.89635,9e-05,12.6897]
[1779352211064,27.7,77978.56,0.0,-0.896,9e-05,12.72147]
[1779352212665,27.7,77974.61,0.0,-0.89637,9e-05,12.68832]
[1779352214941,27.7,77974.29,0.0,-0.8964,9e-05,12.68563]
[1779352215032,27.7,77974.29,0.0,-0.8964,9e-05,12.68563]
[1779352215095,27.7,77972.82,0.0,-0.89653,9e-05,12.67333]
[1779352215819,27.7,77972.82,0.0,-0.89653,9e-05,12.67333]
[1779352216020,27.7,77972.82,0.0,-0.89653,9e-05,12.67333]
[1779352216095,27.7,77967.0,0.0,-0.89707,9e-05,12.62424]
[1779352216693,27.7,77961.12,0.0,-0.89762,9e-05,12.57436]
[1779352219209,27.7,77960.28,0.0,-0.89771,9e-05,12.5666]
[1779352219269,27.7,77960.28,0.0,-0.89771,9e-05,12.5666]
[1779352219370,27.7,77959.6,0.0,-0.89779,9e-05,12.55945]
[1779352219526,27.7,77959.6,0.0,-0.89779,9e-05,12.55945]
[1779352219776,27.7,77959.6,0.0,-0.89779,9e-05,12.55945]
[1779352226764,27.69,77957.8,0.0,-0.89799,9e-05,12.54082]
[1779352230054,27.69,77957.26,0.0,-0.89805,9e-05,12.53582]
[1779352230269,27.69,77957.26,0.0,-0.89805,9e-05,12.53582]
[1779352230427,27.69,77957.26,0.0,-0.89805,9e-05,12.53582]
[1779352230450,27.69,77956.72,0.0,-0.8981,9e-05,12.53083]
[1779352230521,27.69,77956.72,0.0,-0.8981,9e-05,12.53083]
[1779352234820,27.69,77950.38,0.0,-0.89872,9e-05,12.47326]
[1779352236344,27.69,77950.38,0.0,-0.89872,9e-05,12.47326]
[1779352236445,27.69,77946.84,0.0,-0.89905,9e-05,12.4427]
[1779352236519,27.69,77946.84,0.0,-0.89905,9e-05,12.4427]
[1779352237380,27.69,77946.84,0.0,-0.89905,9e-05,12.4427]
[1779352237481,27.69,77945.57,0.0,-0.89917,9e-05,12.43162]
[1779352237520,27.69,77945.57,0.0,-0.89917,9e-05,12.43162]
[1779352242104,27.68,77946.6,0.0,-0.8991,9e-05,12.43856]
[1779352242271,27.68,77946.6,0.0,-0.8991,9e-05,12.43856]
[1779352242980,27.68,77947.61,0.0,-0.89902,9e-05,12.44584]
[1779352243020,27.68,77947.61,0.0,-0.89902,9e-05,12.44584]
[1779352243079,27.68,77946.54,0.0,-0.89911,9e-05,12.43695]
[1779352248531,27.68,77944.64,0.0,-0.89932,9e-05,12.41849]
[1779352248770,27.68,77944.64,0.0,-0.89932,9e-05,12.41849]
[1779352250672,27.68,77942.8,0.0,-0.89949,9e-05,12.40218]
[1779352250934,27.68,77938.51,0.0,-0.89989,9e-05,12.36612]
[1779352251889,27.68,77938.51,0.0,-0.89989,9e-05,12.36612]
[1779352252020,27.68,77938.51,0.0,-0.89989,9e-05,12.36612]
[1779352254962,27.67,77942.39,0.0,-0.89956,9e-05,12.39657]
[1779352255969,27.67,77946.51,0.0,-0.89919,9e-05,12.4303]
[1779352256553,27.67,77946.51,0.0,-0.89919,9e-05,12.4303]
[1779352256774,27.67,77946.51,0.0,-0.89919,9e-05,12.4303]
[1779352261416,27.67,77949.78,0.0,-0.89892,9e-05,12.45535]
[1779352261441,27.67,77949.78,0.0,-0.89892,9e-05,12.45535]
[1779352261520,27.67,77949.78,0.0,-0.89892,9e-05,12.45535]
[1779352266502,27.67,77950.25,0.0,-0.8989,9e-05,12.45655]
[1779352266520,27.67,77950.25,0.0,-0.8989,9e-05,12.45655]
[1779352270070,27.66,77946.46,0.0,-0.89928,9e-05,12.42236]
[1779352271370,27.66,77946.46,0.0,-0.89928,9e-05,12.42236]
[1779352271530,27.66,77946.46,0.0,-0.89928,9e-05,12.42236]
[1779352274961,27.66,77943.32,0.0,-0.89958,9e-05,12.39433]
[1779352275038,27.66,77943.32,0.0,-0.89958,9e-05,12.39433]
[1779352276112,27.66,77940.62,0.0,-0.89984,9e-05,12.37101]
[1779352278272,27.66,77941.72,0.0,-0.89974,9e-05,12.37968]
[1779352278520,27.66,77941.72,0.0,-0.89974,9e-05,12.37968]
[1779352283077,27.66,77942.85,0.0,-0.89966,9e-05,12.38684]
[1779352283272,27.66,77942.85,0.0,-0.89966,9e-05,12.38684]
[1779352286182,27.65,77948.16,0.0,-0.8992,9e-05,12.42908]
[1779352288495,27.65,77947.94,0.0,-0.89923,9e-05,12.42676]
[1779352288520,27.65,77947.94,0.0,-0.89923,9e-05,12.42676]
[1779352293034,27.65,77949.49,0.0,-0.89914,9e-05,12.43369]
[1779352293269,27.65,77949.49,0.0,-0.89914,9e-05,12.43369]
[1779352299326,27.65,77946.97,0.0,-0.8994,9e-05,12.40961]
[1779352299520,27.65,77946.97,0.0,-0.8994,9e-05,12.40961]
[1779352305567,27.64,77946.02,0.0,-0.89952,9e-05,12.39857]
[1779352307395,27.64,77946.52,0.0,-0.89948,9e-05,12.40269]
[1779352307523,27.64,77946.52,0.0,-0.89948,9e-05,12.40269]
[1779352313371,27.64,77945.47,0.0,-0.89957,9e-05,12.39396]
[1779352314754,27.64,77944.99,0.0,-0.89962,9e-05,12.39]
[1779352314777,27.64,77944.99,0.0,-0.89962,9e-05,12.39]
[1779352317399,27.64,77939.47,0.0,-0.90013,9e-05,12.3429]
[1779352320129,27.64,77940.22,0.0,-0.90007,9e-05,12.34833]
[1779352320269,27.64,77940.22,0.0,-0.90007,9e-05,12.34833]
[1779352323201,27.64,77941.39,0.0,-0.89998,9e-05,12.35691]
[1779352323270,27.64,77941.39,0.0,-0.89998,9e-05,12.35691]
[1779352323441,27.64,77945.96,0.0,-0.89957,9e-05,12.39447]
[1779352324448,27.64,77948.75,0.0,-0.89932,9e-05,12.41721]
[1779352329483,27.63,77947.97,0.0,-0.89942,9e-05,12.40826]
[1779352330793,27.63,77946.78,0.0,-0.89953,9e-05,12.39789]
[1779352331025,27.63,77946.78,0.0,-0.89953,9e-05,12.39789]
[1779352334256,27.63,77946.94,0.0,-0.89953,9e-05,12.39781]
[1779352335764,27.63,77946.57,0.0,-0.89958,9e-05,12.3938]
[1779352335770,27.63,77946.57,0.0,-0.89958,9e-05,12.3938]
[1779352341566,27.63,77943.15,0.0,-0.89992,9e-05,12.36287]
[1779352342574,27.63,77935.5,0.0,-0.90061,9e-05,12.29903]
[1779352342695,27.63,77935.5,0.0,-0.90061,9e-05,12.29903]
[1779352342769,27.63,77935.5,0.0,-0.90061,9e-05,12.29903]
[1779352346260,27.62,77934.97,0.0,-0.90067,9e-05,12.29378]
[1779352347568,27.62,77936.43,0.0,-0.90054,9e-05,12.30558]
[1779352347768,27.62,77936.22,0.0,-0.90056,9e-05,12.30352]
[1779352353651,27.62,77937.84,0.0,-0.90046,9e-05,12.31116]
[1779352359693,27.62,77937.74,0.0,-0.90049,9e-05,12.30838]
[1779352361212,27.62,77937.74,0.0,-0.90049,9e-05,12.30838]
[1779352363270,27.62,77938.5,0.0,-0.90043,9e-05,12.31404]
[1779352364728,27.62,77933.95,0.0,-0.90085,9e-05,12.27539]
[1779352369685,27.61,77933.66,0.0,-0.90089,9e-05,12.27189]
[1779352370769,27.61,77931.29,0.0,-0.9011,9e-05,12.252]
[1779352375806,27.61,77933.17,0.0,-0.90095,9e-05,12.26619]
[1779352379269,27.61,77932.13,0.0,-0.90105,9e-05,12.25704]
[1779352383783,27.61,77930.69,0.0,-0.90119,9e-05,12.24388]
[1779352384024,27.61,77930.69,0.0,-0.90119,9e-05,12.24388]
[1779352384028,27.61,77933.55,0.0,-0.90094,9e-05,12.2673]
[1779352386698,27.61,77933.6,0.0,-0.90094,9e-05,12.26715]
[1779352386770,27.61,77933.6,0.0,-0.90094,9e-05,12.26715]
[1779352391922,27.61,77922.09,0.0,-0.90199,9e-05,12.17029]
[1779352392928,27.61,77916.9,0.0,-0.90245,9e-05,12.12734]
[1779352393936,27.61,77914.12,0.0,-0.9027,9e-05,12.10435]
[1779352395951,27.61,77912.83,0.0,-0.90281,9e-05,12.09368]
[1779352396022,27.61,77912.83,0.0,-0.90281,9e-05,12.09368]
[1779352396957,27.61,77905.51,0.0,-0.90346,9e-05,12.03343]
[1779352397964,27.61,77902.36,0.0,-0.90374,9e-05,12.00762]
[1779352399501,27.61,77902.36,0.0,-0.90374,9e-05,12.00762]
[1779352399530,27.61,77902.36,0.0,-0.90374,9e-05,12.00762]
[1779352399631,27.61,77898.65,0.0,-0.90406,9e-05,11.97743]
[1779352400985,27.61,77894.89,0.0,-0.90439,9e-05,11.94675]
[1779352402597,27.61,77894.89,0.0,-0.90439,9e-05,11.94675]
[1779352402703,27.61,77889.32,0.0,-0.90487,9e-05,11.90114]
[1779352403276,27.61,77889.32,0.0,-0.90487,9e-05,11.90114]
[1779352403360,27.61,77890.29,0.0,-0.90479,9e-05,11.90887]
[1779352406020,27.61,77886.43,0.0,-0.90513,9e-05,11.87689]
[1779352407281,27.61,77886.43,0.0,-0.90513,9e-05,11.87689]
[1779352407369,27.6,77882.45,0.0,-0.9055,9e-05,11.84186]
[1779352413069,27.6,77881.06,0.0,-0.90566,9e-05,11.82628]
[1779352415557,27.6,77881.14,0.0,-0.90565,9e-05,11.82684]
[1779352415769,27.6,77881.72,0.0,-0.9056,9e-05,11.83136]
[1779352416185,27.6,77881.72,0.0,-0.9056,9e-05,11.83136]
[1779352416270,27.6,77881.72,0.0,-0.9056,9e-05,11.83136]
[1779352422061,27.6,77877.78,0.0,-0.90595,9e-05,11.79877]
[1779352422122,27.6,77877.78,0.0,-0.90595,9e-05,11.79877]
[1779352422269,27.6,77877.78,0.0,-0.90595,9e-05,11.79877]
[1779352422281,27.6,77877.82,0.0,-0.90594,9e-05,11.79902]
[1779352428174,27.6,77878.3,0.0,-0.90591,9e-05,11.80241]
[1779352433214,27.6,77880.62,0.0,-0.90571,9e-05,11.82123]
[1779352434397,27.6,77880.62,0.0,-0.90571,9e-05,11.82123]
[1779352434520,27.6,77880.62,0.0,-0.90571,9e-05,11.82123]
[1779352434980,27.6,77881.19,0.0,-0.90566,9e-05,11.82559]
[1779352435029,27.6,77881.19,0.0,-0.90566,9e-05,11.82559]
[1779352435228,27.6,77881.25,0.0,-0.90566,9e-05,11.82608]
[1779352439605,27.6,77881.25,0.0,-0.90566,9e-05,11.82608]
[1779352439774,27.6,77881.25,0.0,-0.90567,9e-05,11.82532]
[1779352445603,27.6,77881.59,0.0,-0.90564,9e-05,11.82748]
[1779352445769,27.6,77882.64,0.0,-0.90556,9e-05,11.83571]
[1779352446354,27.6,77882.64,0.0,-0.90556,9e-05,11.83571]
[1779352446523,27.6,77882.64,0.0,-0.90556,9e-05,11.83571]
[1779352446560,27.6,77881.98,0.0,-0.90562,9e-05,11.83015]
[1779352452347,27.6,77882.7,0.0,-0.90556,9e-05,11.83514]
[1779352453838,27.6,77882.22,0.0,-0.90561,9e-05,11.83103]
[1779352454020,27.6,77882.22,0.0,-0.90561,9e-05,11.83103]
[1779352459396,27.59,77879.78,0.0,-0.90583,9e-05,11.81018]
[1779352462602,27.59,77879.78,0.0,-0.90583,9e-05,11.80992]
[1779352462770,27.59,77880.03,0.0,-0.90581,9e-05,11.81167]
[1779352462799,27.59,77880.03,0.0,-0.90581,9e-05,11.81167]
[1779352463020,27.59,77880.03,0.0,-0.90581,9e-05,11.81167]
[1779352463430,27.59,77879.77,0.0,-0.90584,9e-05,11.80939]
[1779352467517,27.59,77878.34,0.0,-0.90597,9e-05,11.79678]
[1779352467769,27.59,77878.34,0.0,-0.90597,9e-05,11.79678]
[1779352473080,27.59,77875.03,0.0,-0.90632,9e-05,11.76218]
[1779352473141,27.59,77875.03,0.0,-0.90632,9e-05,11.76218]
[1779352473269,27.59,77875.03,0.0,-0.90632,9e-05,11.76218]
[1779352473500,27.59,77874.61,0.0,-0.90637,9e-05,11.75814]
[1779352478535,27.58,77873.16,0.0,-0.90652,9e-05,11.74337]
[1779352481256,27.58,77874.78,0.0,-0.9064,9e-05,11.75544]
[1779352481272,27.58,77874.78,0.0,-0.9064,9e-05,11.75544]
[1779352481568,27.58,77874.78,0.0,-0.9064,9e-05,11.75544]
[1779352481769,27.58,77874.78,0.0,-0.9064,9e-05,11.75544]
[1779352481599,27.58,77875.14,0.0,-0.90637,9e-05,11.7578]
[1779352486655,27.58,77874.86,0.0,-0.90642,9e-05,11.75319]
[1779352486770,27.58,77874.86,0.0,-0.90642,9e-05,11.75319]
[1779352491342,27.57,77878.34,0.0,-0.90615,9e-05,11.77862]
[1779352491525,27.57,77878.34,0.0,-0.90615,9e-05,11.77862]
[1779352493340,27.57,77878.63,0.0,-0.90614,9e-05,11.77975]
[1779352493519,27.57,77878.63,0.0,-0.90614,9e-05,11.77975]
[1779352493621,27.57,77878.63,0.0,-0.90615,9e-05,11.77913]
[1779352498678,27.57,77880.93,0.0,-0.90598,9e-05,11.79476]
[1779352501701,27.56,77885.53,0.0,-0.9056,9e-05,11.83031]
[1779352501889,27.56,77885.53,0.0,-0.9056,9e-05,11.83031]
[1779352502033,27.56,77885.53,0.0,-0.9056,9e-05,11.83031]
[1779352508749,27.56,77887.41,0.0,-0.9055,9e-05,11.84069]
[1779352512987,27.55,77887.54,0.0,-0.90551,9e-05,11.83896]
[1779352513020,27.55,77887.54,0.0,-0.90551,9e-05,11.83896]
[1779352513795,27.55,77887.54,0.0,-0.90551,9e-05,11.83896]
[1779352514020,27.55,77887.54,0.0,-0.90551,9e-05,11.83896]
[1779352514121,27.55,77887.54,0.0,-0.90552,9e-05,11.83826]
[1779352518078,27.55,77889.08,0.0,-0.90542,9e-05,11.84811]
[1779352518272,27.55,77889.08,0.0,-0.90542,9e-05,11.84811]
[1779352524451,27.55,77890.27,0.0,-0.90534,9e-05,11.8557]
[1779352524521,27.55,77890.27,0.0,-0.90534,9e-05,11.8557]
[1779352524860,27.54,77890.24,0.0,-0.90537,9e-05,11.85254]
[1779352525022,27.54,77890.24,0.0,-0.90537,9e-05,11.85254]
[1779352525124,27.54,77890.38,0.0,-0.90536,9e-05,11.85368]
[1779352531598,27.54,77890.84,0.0,-0.90535,9e-05,11.85448]
[1779352531772,27.54,77890.84,0.0,-0.90535,9e-05,11.85448]
[1779352534932,27.53,77897.46,0.0,-0.90485,9e-05,11.90027]
[1779352538532,27.53,77898.87,0.0,-0.90475,9e-05,11.91017]
[1779352538771,27.53,77898.87,0.0,-0.90475,9e-05,11.91017]
[1779352538916,27.53,77903.04,0.0,-0.90439,9e-05,11.94373]
[1779352539020,27.53,77903.04,0.0,-0.90439,9e-05,11.94373]
[1779352539121,27.53,77900.79,0.0,-0.90458,9e-05,11.92525]
[1779352545794,27.53,77898.76,0.0,-0.90478,9e-05,11.90702]
[1779352546021,27.53,77898.57,0.0,-0.9048,9e-05,11.90516]
[1779352548024,27.53,77894.0,0.0,-0.90521,9e-05,11.8668]
[1779352549517,27.53,77894.0,0.0,-0.90521,9e-05,11.8668]
[1779352549769,27.53,77894.0,0.0,-0.90521,9e-05,11.8668]
[1779352549618,27.53,77894.49,0.0,-0.90517,9e-05,11.87033]
[1779352553798,27.53,77894.44,0.0,-0.90517,9e-05,11.86992]
[1779352553938,27.52,77893.94,0.0,-0.90523,9e-05,11.86487]
[1779352554066,27.52,77889.43,0.0,-0.90562,9e-05,11.82794]
[1779352556080,27.52,77885.78,0.0,-0.90594,9e-05,11.79778]
[1779352560460,27.52,77885.65,0.0,-0.90597,9e-05,11.79529]
[1779352560521,27.52,77885.65,0.0,-0.90597,9e-05,11.79529]
[1779352562706,27.52,77885.33,0.0,-0.90601,9e-05,11.79141]
[1779352562769,27.52,77885.33,0.0,-0.90601,9e-05,11.79141]
[1779352562808,27.52,77884.37,0.0,-0.90611,9e-05,11.78235]
[1779352568164,27.51,77885.17,0.0,-0.90607,9e-05,11.78597]
[1779352568919,27.51,77885.17,0.0,-0.90607,9e-05,11.78597]
[1779352569020,27.51,77885.17,0.0,-0.90607,9e-05,11.78597]
[1779352571733,27.51,77884.77,0.0,-0.90612,9e-05,11.78155]
[1779352571769,27.51,77884.77,0.0,-0.90612,9e-05,11.78155]
[1779352571834,27.51,77878.23,0.0,-0.90669,9e-05,11.72711]
[1779352572376,27.51,77878.23,0.0,-0.90669,9e-05,11.72711]
[1779352572521,27.51,77878.23,0.0,-0.90669,9e-05,11.72711]
[1779352572599,27.51,77873.34,0.0,-0.90712,9e-05,11.68641]
[1779352578300,27.51,77872.98,0.0,-0.90717,9e-05,11.68147]
[1779352578524,27.51,77872.98,0.0,-0.90717,9e-05,11.68147]
[1779352578625,27.51,77872.98,0.0,-0.90718,9e-05,11.6807]
[1779352584276,27.5,77872.81,0.0,-0.90722,9e-05,11.67746]
[1779352591325,27.5,77872.76,0.0,-0.90727,9e-05,11.67078]
[1779352593919,27.5,77871.34,0.0,-0.9074,9e-05,11.65855]
[1779352594021,27.5,77871.34,0.0,-0.9074,9e-05,11.65855]
[1779352598197,27.5,77872.34,0.0,-0.90733,9e-05,11.66541]
[1779352598270,27.5,77872.34,0.0,-0.90733,9e-05,11.66541]
[1779352598374,27.5,77871.57,0.0,-0.9074,9e-05,11.65882]
[1779352600376,27.5,77871.98,0.0,-0.90737,9e-05,11.66185]
[1779352600520,27.5,77871.98,0.0,-0.90737,9e-05,11.66185]
[1779352605171,27.5,77875.02,0.0,-0.90713,9e-05,11.68487]
[1779352605272,27.5,77875.02,0.0,-0.90713,9e-05,11.68487]
[1779352605757,27.5,77875.02,0.0,-0.90713,9e-05,11.68487]
[1779352605769,27.5,77875.02,0.0,-0.90713,9e-05,11.68487]
[1779352605778,27.49,77871.45,0.0,-0.90744,9e-05,11.65508]
[1779352607437,27.49,77867.32,0.0,-0.9078,9e-05,11.62117]
[1779352608444,27.49,77867.32,0.0,-0.9078,9e-05,11.62117]
[1779352608527,27.49,77867.32,0.0,-0.9078,9e-05,11.62117]
[1779352608561,27.49,77860.32,0.0,-0.9084,9e-05,11.56405]
[1779352614488,27.49,77861.08,0.0,-0.90835,9e-05,11.56907]
[1779352618763,27.49,77864.34,0.0,-0.90807,9e-05,11.59498]
[1779352618769,27.49,77864.34,0.0,-0.90807,9e-05,11.59498]
[1779352620231,27.49,77864.3,0.0,-0.90808,9e-05,11.59423]
[1779352620269,27.49,77864.3,0.0,-0.90808,9e-05,11.59423]
[1779352620543,27.49,77864.15,0.0,-0.9081,9e-05,11.59281]
[1779352622557,27.49,77859.12,0.0,-0.90853,9e-05,11.55155]
[1779352623400,27.49,77859.12,0.0,-0.90853,9e-05,11.55155]
[1779352623435,27.49,77859.12,0.0,-0.90853,9e-05,11.55155]
[1779352623526,27.49,77859.12,0.0,-0.90853,9e-05,11.55155]
[1779352623564,27.49,77854.41,0.0,-0.90893,8e-05,11.51316]
[1779352625782,27.49,77852.51,0.0,-0.90909,8e-05,11.49762]
[1779352625827,27.49,77855.46,0.0,-0.90885,8e-05,11.52132]
[1779352626020,27.49,77855.46,0.0,-0.90885,8e-05,11.52132]
[1779352628406,27.49,77856.28,0.0,-0.90878,8e-05,11.52772]
[1779352628520,27.49,77856.28,0.0,-0.90878,8e-05,11.52772]
[1779352633937,27.49,77854.31,0.0,-0.90895,8e-05,11.51117]
[1779352634898,27.49,77856.88,0.0,-0.90874,8e-05,11.53188]
[1779352634642,27.49,77861.78,0.0,-0.90832,9e-05,11.57148]
[1779352635032,27.49,77861.78,0.0,-0.90832,9e-05,11.57148]
[1779352635854,27.49,77861.78,0.0,-0.90832,9e-05,11.57148]
[1779352635955,27.49,77860.93,0.0,-0.9084,9e-05,11.56438]
[1779352636020,27.49,77860.93,0.0,-0.9084,9e-05,11.56438]
[1779352640491,27.49,77862.0,0.0,-0.90831,9e-05,11.5723]
[1779352640521,27.49,77862.0,0.0,-0.90831,9e-05,11.5723]
[1779352643966,27.48,77863.72,0.0,-0.90818,9e-05,11.58472]
[1779352644023,27.48,77862.99,0.0,-0.90825,9e-05,11.57811]
[1779352644943,27.48,77862.99,0.0,-0.90825,9e-05,11.57811]
[1779352644712,27.48,77855.65,0.0,-0.90888,8e-05,11.51791]
[1779352645023,27.48,77855.65,0.0,-0.90888,8e-05,11.51791]
[1779352648195,27.48,77854.4,0.0,-0.909,8e-05,11.50708]
[1779352648270,27.48,77854.4,0.0,-0.909,8e-05,11.50708]
[1779352648740,27.48,77855.63,0.0,-0.90889,8e-05,11.51697]
[1779352650349,27.48,77855.54,0.0,-0.9089,8e-05,11.51614]
[1779352650519,27.48,77855.54,0.0,-0.9089,8e-05,11.51614]
[1779352651968,27.48,77855.69,0.0,-0.90889,8e-05,11.51727]
[1779352651761,27.48,77861.14,0.0,-0.90845,9e-05,11.55758]
[1779352652027,27.48,77861.14,0.0,-0.90845,9e-05,11.55758]
[1779352652768,27.48,77863.06,0.0,-0.9083,9e-05,11.57252]
[1779352653923,27.48,77863.06,0.0,-0.9083,9e-05,11.57252]
[1779352654025,27.48,77864.04,0.0,-0.90822,9e-05,11.57982]
[1779352657905,27.48,77861.34,0.0,-0.90847,9e-05,11.55594]
[1779352658019,27.48,77857.59,0.0,-0.9088,8e-05,11.52492]
[1779352658605,27.48,77857.59,0.0,-0.9088,8e-05,11.52492]
[1779352658771,27.48,77857.59,0.0,-0.9088,8e-05,11.52492]
[1779352658812,27.48,77850.49,0.0,-0.9094,8e-05,11.46687]
[1779352660834,27.47,77849.32,0.0,-0.90951,8e-05,11.45649]
[1779352661841,27.47,77853.72,0.0,-0.90915,8e-05,11.49164]
[1779352666876,27.47,77854.44,0.0,-0.90911,8e-05,11.49489]
[1779352669580,27.47,77855.16,0.0,-0.90906,8e-05,11.49967]
[1779352674235,27.47,77851.44,0.0,-0.9094,8e-05,11.467]
[1779352674270,27.47,77851.44,0.0,-0.9094,8e-05,11.467]
[1779352674932,27.47,77851.12,0.0,-0.90944,8e-05,11.46391]
[1779352676572,27.46,77851.17,0.0,-0.90944,8e-05,11.46383]
[1779352676770,27.46,77851.17,0.0,-0.90944,8e-05,11.46383]
[1779352681981,27.46,77851.21,0.0,-0.90947,8e-05,11.46117]
[1779352687016,27.46,77850.97,0.0,-0.90951,8e-05,11.45673]
[1779352692146,27.46,77851.02,0.0,-0.90952,8e-05,11.45614]
[1779352692726,27.46,77851.02,0.0,-0.90952,8e-05,11.45614]
[1779352693326,27.46,77854.79,0.0,-0.9092,8e-05,11.48656]
[1779352693527,27.46,77854.79,0.0,-0.9092,8e-05,11.48656]
[1779352693825,27.46,77854.79,0.0,-0.9092,8e-05,11.48656]
[1779352693860,27.46,77857.5,0.0,-0.90897,8e-05,11.50843]
[1779352694027,27.46,77857.5,0.0,-0.90897,8e-05,11.50843]
[1779352695385,27.46,77857.3,0.0,-0.90899,8e-05,11.50681]
[1779352695520,27.46,77857.3,0.0,-0.90899,8e-05,11.50681]
[1779352700053,27.45,77853.21,0.0,-0.90936,8e-05,11.47146]
[1779352700178,27.45,77853.21,0.0,-0.90936,8e-05,11.47146]
[1779352700271,27.45,77853.21,0.0,-0.90936,8e-05,11.47146]
[1779352700372,27.45,77853.29,0.0,-0.90936,8e-05,11.47107]
[1779352706970,27.45,77850.76,0.0,-0.90961,8e-05,11.44806]
[1779352707024,27.45,77850.76,0.0,-0.90961,8e-05,11.44806]
[1779352709394,27.45,77848.83,0.0,-0.90978,8e-05,11.43099]
[1779352709520,27.45,77848.83,0.0,-0.90978,8e-05,11.43099]
[1779352709621,27.45,77848.02,0.0,-0.90986,8e-05,11.42398]
[1779352715686,27.44,77847.49,0.0,-0.90995,8e-05,11.41362]
[1779352715770,27.44,77847.49,0.0,-0.90995,8e-05,11.41362]
[1779352718236,27.44,77838.88,0.0,-0.91069,8e-05,11.3425]
[1779352721386,27.44,77838.79,0.0,-0.91071,8e-05,11.34107]
[1779352721521,27.44,77838.79,0.0,-0.91071,8e-05,11.34107]
[1779352721551,27.44,77838.79,0.0,-0.91071,8e-05,11.34107]
[1779352721772,27.44,77838.79,0.0,-0.91071,8e-05,11.34107]
[1779352721837,27.44,77838.87,0.0,-0.91071,8e-05,11.34103]
[1779352723274,27.44,77843.73,0.0,-0.9103,8e-05,11.37986]
[1779352728571,27.44,77845.24,0.0,-0.91019,8e-05,11.39048]
[1779352728688,27.44,77845.24,0.0,-0.91019,8e-05,11.39048]
[1779352728770,27.44,77845.24,0.0,-0.91019,8e-05,11.39048]
[1779352728872,27.43,77845.64,0.0,-0.91017,8e-05,11.39291]
[1779352734269,27.43,77842.28,0.0,-0.91046,8e-05,11.36505]
[1779352734399,27.43,77842.28,0.0,-0.91046,8e-05,11.36505]
[1779352734520,27.43,77842.28,0.0,-0.91046,8e-05,11.36505]
[1779352734555,27.43,77842.1,0.0,-0.91049,8e-05,11.36254]
[1779352740373,27.43,77841.0,0.0,-0.91059,8e-05,11.35234]
[1779352740522,27.43,77841.0,0.0,-0.91059,8e-05,11.35234]
[1779352740604,27.43,77841.0,0.0,-0.91059,8e-05,11.35234]
[1779352740769,27.43,77841.0,0.0,-0.91059,8e-05,11.35234]
[1779352740871,27.43,77841.18,0.0,-0.91058,8e-05,11.35332]
[1779352745339,27.43,77844.3,0.0,-0.91033,8e-05,11.3775]
[1779352745521,27.43,77844.3,0.0,-0.91033,8e-05,11.3775]
[1779352745562,27.43,77844.3,0.0,-0.91033,8e-05,11.3775]
[1779352745770,27.43,77844.3,0.0,-0.91033,8e-05,11.3775]
[1779352745793,27.43,77844.9,0.0,-0.91029,8e-05,11.38164]
[1779352751471,27.43,77848.39,0.0,-0.91001,8e-05,11.40806]
[1779352755776,27.42,77848.22,0.0,-0.91004,8e-05,11.40554]
[1779352755842,27.42,77848.22,0.0,-0.91004,8e-05,11.40554]
[1779352756020,27.42,77848.22,0.0,-0.91004,8e-05,11.40554]
[1779352755872,27.42,77846.85,0.0,-0.91016,8e-05,11.39374]
[1779352756506,27.42,77845.52,0.0,-0.91027,8e-05,11.38299]
[1779352762549,27.42,77845.49,0.0,-0.9103,8e-05,11.38079]
[1779352765570,27.42,77827.08,0.0,-0.91185,8e-05,11.2316]
[1779352766577,27.42,77822.51,0.0,-0.91222,8e-05,11.19483]
[1779352767862,27.42,77822.51,0.0,-0.91222,8e-05,11.19483]
[1779352767889,27.42,77828.09,0.0,-0.91176,8e-05,11.23951]
[1779352768563,27.42,77828.09,0.0,-0.91176,8e-05,11.23951]
[1779352768822,27.42,77828.09,0.0,-0.91176,8e-05,11.23951]
[1779352768901,27.42,77829.69,0.0,-0.91163,8e-05,11.25224]
[1779352770605,27.42,77833.51,0.0,-0.91131,8e-05,11.28282]
[1779352772105,27.42,77834.45,0.0,-0.91126,8e-05,11.28646]
[1779352772269,27.42,77834.45,0.0,-0.91126,8e-05,11.28646]
[1779352775885,27.42,77839.72,0.0,-0.91083,8e-05,11.32828]
[1779352776024,27.42,77839.72,0.0,-0.91083,8e-05,11.32828]
[1779352776066,27.42,77840.4,0.0,-0.91078,8e-05,11.33327]
[1779352776647,27.42,77845.28,0.0,-0.91037,8e-05,11.37265]
[1779352777130,27.42,77845.28,0.0,-0.91037,8e-05,11.37265]
[1779352777270,27.42,77845.28,0.0,-0.91037,8e-05,11.37265]
[1779352781578,27.42,77846.93,0.0,-0.91024,8e-05,11.3847]
[1779352781768,27.42,77846.93,0.0,-0.91024,8e-05,11.3847]
[1779352781819,27.42,77846.93,0.0,-0.91024,8e-05,11.3847]
[1779352782020,27.42,77846.93,0.0,-0.91024,8e-05,11.3847]
[1779352782103,27.41,77843.94,0.0,-0.9105,8e-05,11.35987]
[1779352784716,27.41,77848.22,0.0,-0.91015,8e-05,11.39384]
[1779352789750,27.41,77847.19,0.0,-0.91025,8e-05,11.38376]
[1779352794786,27.41,77848.13,0.0,-0.9102,8e-05,11.38929]
[1779352799084,27.41,77848.0,0.0,-0.91021,8e-05,11.38766]
[1779352799114,27.41,77851.06,0.0,-0.90995,8e-05,11.41256]
[1779352799270,27.41,77851.06,0.0,-0.90995,8e-05,11.41256]
[1779352799551,27.41,77851.06,0.0,-0.90995,8e-05,11.41256]
[1779352799770,27.41,77851.06,0.0,-0.90995,8e-05,11.41256]
[1779352799821,27.41,77854.18,0.0,-0.9097,8e-05,11.43743]
[1779352804276,27.41,77855.91,0.0,-0.90955,8e-05,11.45163]
[1779352804528,27.41,77855.91,0.0,-0.90955,8e-05,11.45163]
[1779352805093,27.41,77855.91,0.0,-0.90955,8e-05,11.45163]
[1779352805268,27.41,77854.71,0.0,-0.90965,8e-05,11.44204]
[1779352805864,27.41,77853.76,0.0,-0.90973,8e-05,11.43434]
[1779352810901,27.41,77854.82,0.0,-0.90963,8e-05,11.44337]
[1779352812427,27.41,77855.23,0.0,-0.9096,8e-05,11.44675]
[1779352812527,27.41,77855.23,0.0,-0.9096,8e-05,11.44675]
[1779352817184,27.41,77852.6,0.0,-0.90982,8e-05,11.42578]
[1779352817269,27.41,77852.6,0.0,-0.90982,8e-05,11.42578]
[1779352818410,27.41,77851.7,0.0,-0.90989,8e-05,11.41859]
[1779352818521,27.41,77851.7,0.0,-0.90989,8e-05,11.41859]
[1779352818957,27.41,77846.11,0.0,-0.91036,8e-05,11.3735]
[1779352821111,27.41,77842.85,0.0,-0.91063,8e-05,11.34736]
[1779352821270,27.41,77842.54,0.0,-0.91066,8e-05,11.34459]
[1779352827014,27.41,77842.53,0.0,-0.91065,8e-05,11.34585]
[1779352828564,27.41,77843.58,0.0,-0.91056,8e-05,11.35453]
[1779352828615,27.41,77843.58,0.0,-0.91056,8e-05,11.35453]
[1779352828768,27.41,77843.58,0.0,-0.91056,8e-05,11.35453]
[1779352829028,27.41,77843.14,0.0,-0.91059,8e-05,11.35116]
[1779352831042,27.41,77846.36,0.0,-0.91034,8e-05,11.37377]
[1779352832049,27.41,77852.07,0.0,-0.90986,8e-05,11.42009]
[1779352832388,27.41,77852.07,0.0,-0.90986,8e-05,11.42009]
[1779352832438,27.41,77852.07,0.0,-0.90986,8e-05,11.42009]
[1779352832521,27.41,77852.07,0.0,-0.90986,8e-05,11.42009]
[1779352833056,27.41,77853.17,0.0,-0.90977,8e-05,11.42907]
[1779352836469,27.41,77854.61,0.0,-0.90964,8e-05,11.4409]
[1779352836521,27.41,77854.61,0.0,-0.90964,8e-05,11.4409]
[1779352841003,27.41,77855.62,0.0,-0.90956,8e-05,11.44924]
[1779352841023,27.41,77855.62,0.0,-0.90956,8e-05,11.44924]
[1779352841112,27.41,77855.86,0.0,-0.90954,8e-05,11.45122]
[1779352846147,27.41,77856.76,0.0,-0.90948,8e-05,11.45666]
[1779352851185,27.41,77855.36,0.0,-0.90962,8e-05,11.44305]
[1779352852793,27.41,77853.87,0.0,-0.90975,8e-05,11.43054]
[1779352853025,27.41,77853.87,0.0,-0.90975,8e-05,11.43054]
[1779352858486,27.4,77852.84,0.0,-0.90986,8e-05,11.42012]
[1779352858528,27.4,77852.84,0.0,-0.90986,8e-05,11.42012]
[1779352858586,27.4,77852.84,0.0,-0.90986,8e-05,11.42012]
[1779352858769,27.4,77852.84,0.0,-0.90986,8e-05,11.42012]
[1779352858799,27.4,77856.49,0.0,-0.90956,8e-05,11.44925]
[1779352861252,27.4,77859.79,0.0,-0.9093,8e-05,11.4745]
[1779352865955,27.4,77859.69,0.0,-0.90931,8e-05,11.47317]
[1779352866022,27.4,77859.69,0.0,-0.90931,8e-05,11.47317]
[1779352866136,27.4,77859.69,0.0,-0.90931,8e-05,11.47317]
[1779352866167,27.4,77859.54,0.0,-0.90934,8e-05,11.46988]
[1779352866271,27.4,77859.54,0.0,-0.90934,8e-05,11.46988]
[1779352870642,27.4,77862.2,0.0,-0.90914,8e-05,11.48983]
[1779352870770,27.4,77862.2,0.0,-0.90914,8e-05,11.48983]
[1779352871034,27.4,77862.2,0.0,-0.90914,8e-05,11.48983]
[1779352871177,27.39,77863.05,0.0,-0.90908,9e-05,11.49563]
[1779352871269,27.39,77863.05,0.0,-0.90908,9e-05,11.49563]
[1779352871322,27.39,77864.23,0.0,-0.90897,9e-05,11.50521]
[1779352874112,27.39,77865.3,0.0,-0.90889,9e-05,11.51333]
[1779352874272,27.39,77865.49,0.0,-0.90889,9e-05,11.51369]
[1779352878635,27.39,77865.67,0.0,-0.90889,9e-05,11.51337]
[1779352878769,27.39,77865.67,0.0,-0.90889,9e-05,11.51337]
[1779352879039,27.39,77865.67,0.0,-0.90889,9e-05,11.51337]
[1779352879075,27.39,77868.55,0.0,-0.90866,9e-05,11.53559]
[1779352879269,27.39,77868.55,0.0,-0.90866,9e-05,11.53559]
[1779352879380,27.39,77867.43,0.0,-0.90875,9e-05,11.52648]
[1779352884930,27.39,77866.83,0.0,-0.90883,9e-05,11.5192]
[1779352885024,27.39,77866.83,0.0,-0.90883,9e-05,11.5192]
[1779352890042,27.38,77864.28,0.0,-0.90908,9e-05,11.49567]
[1779352890129,27.38,77863.12,0.0,-0.90919,8e-05,11.48518]
[1779352890271,27.38,77863.12,0.0,-0.90919,8e-05,11.48518]
[1779352890457,27.38,77863.66,0.0,-0.90914,9e-05,11.48956]
[1779352892471,27.38,77858.25,0.0,-0.90964,8e-05,11.44083]
[1779352899520,27.37,77857.84,0.0,-0.90971,8e-05,11.43431]
[1779352901712,27.37,77857.87,0.0,-0.90971,8e-05,11.43408]
[1779352901769,27.37,77857.87,0.0,-0.90971,8e-05,11.43408]
[1779352901890,27.37,77857.87,0.0,-0.90971,8e-05,11.43408]
[1779352902020,27.37,77857.87,0.0,-0.90971,8e-05,11.43408]
[1779352902121,27.37,77857.01,0.0,-0.90979,8e-05,11.42619]
[1779352904716,27.37,77856.92,0.0,-0.9098,8e-05,11.425]
[1779352904769,27.37,77856.92,0.0,-0.9098,8e-05,11.425]
[1779352904863,27.37,77855.9,0.0,-0.90989,8e-05,11.41628]
[1779352906682,27.37,77855.48,0.0,-0.90993,8e-05,11.41243]
[1779352906769,27.37,77855.48,0.0,-0.90993,8e-05,11.41243]
[1779352913031,27.37,77855.36,0.0,-0.90997,8e-05,11.40898]
[1779352914422,27.37,77855.69,0.0,-0.90995,8e-05,11.4109]
[1779352914519,27.37,77855.69,0.0,-0.90995,8e-05,11.4109]
[1779352918877,27.36,77855.98,0.0,-0.90995,8e-05,11.41149]
[1779352919021,27.36,77855.98,0.0,-0.90995,8e-05,11.41149]
[1779352919122,27.36,77856.09,0.0,-0.90994,8e-05,11.41205]
[1779352923020,27.36,77856.39,0.0,-0.90992,8e-05,11.41385]
[1779352924611,27.36,77855.99,0.0,-0.90996,8e-05,11.40999]
[1779352924777,27.36,77855.99,0.0,-0.90996,8e-05,11.40999]
[1779352924878,27.36,77855.21,0.0,-0.91003,8e-05,11.40336]
[1779352929957,27.36,77855.61,0.0,-0.91001,8e-05,11.40543]
[1779352930021,27.36,77855.61,0.0,-0.91001,8e-05,11.40543]
[1779352932811,27.36,77855.36,0.0,-0.91004,8e-05,11.40257]
[1779352937006,27.36,77856.36,0.0,-0.90996,8e-05,11.40987]
[1779352937019,27.36,77856.36,0.0,-0.90996,8e-05,11.40987]
[1779352937571,27.36,77856.4,0.0,-0.90997,8e-05,11.40937]
[1779352937768,27.36,77856.4,0.0,-0.90997,8e-05,11.40937]
[1779352937789,27.36,77855.51,0.0,-0.91004,8e-05,11.40216]
[1779352942852,27.36,77854.41,0.0,-0.91015,8e-05,11.39225]
[1779352943020,27.36,77854.41,0.0,-0.91015,8e-05,11.39225]
[1779352948921,27.35,77854.93,0.0,-0.91012,8e-05,11.39505]
[1779352949091,27.35,77854.93,0.0,-0.91012,8e-05,11.39505]
[1779352949268,27.35,77854.93,0.0,-0.91012,8e-05,11.39505]
[1779352950394,27.35,77849.88,0.0,-0.91055,8e-05,11.35373]
[1779352950526,27.35,77849.88,0.0,-0.91055,8e-05,11.35373]
[1779352950880,27.35,77846.15,0.0,-0.91086,8e-05,11.32339]
[1779352955414,27.35,77846.79,0.0,-0.91084,8e-05,11.32431]
[1779352955520,27.35,77846.79,0.0,-0.91084,8e-05,11.32431]
[1779352959249,27.35,77847.19,0.0,-0.91081,8e-05,11.32719]
[1779352959269,27.35,77847.19,0.0,-0.91081,8e-05,11.32719]
[1779352959805,27.35,77849.87,0.0,-0.91059,8e-05,11.34875]
[1779352960023,27.35,77849.87,0.0,-0.91059,8e-05,11.34875]
[1779352960296,27.35,77852.66,0.0,-0.91035,8e-05,11.37105]
[1779352967008,27.35,77851.86,0.0,-0.91043,8e-05,11.36386]
[1779352967021,27.35,77851.86,0.0,-0.91043,8e-05,11.36386]
[1779352967673,27.35,77851.36,0.0,-0.91048,8e-05,11.35928]
[1779352967768,27.35,77851.36,0.0,-0.91048,8e-05,11.35928]
[1779352967999,27.35,77851.92,0.0,-0.91043,8e-05,11.36364]
[1779352971950,27.35,77855.03,0.0,-0.91018,8e-05,11.38823]
[1779352972025,27.35,77855.03,0.0,-0.91018,8e-05,11.38823]
[1779352972301,27.35,77855.03,0.0,-0.91018,8e-05,11.38823]
[1779352972520,27.35,77856.31,0.0,-0.91007,8e-05,11.39839]
[1779352973034,27.35,77855.72,0.0,-0.91012,8e-05,11.39337]
[1779352977062,27.35,77860.38,0.0,-0.90974,8e-05,11.43023]
[1779352977828,27.35,77860.38,0.0,-0.90974,8e-05,11.43023]
[1779352978020,27.35,77860.38,0.0,-0.90974,8e-05,11.43023]
[1779352981595,27.35,77861.47,0.0,-0.90966,8e-05,11.43796]
[1779352981768,27.35,77861.47,0.0,-0.90966,8e-05,11.43796]
[1779352982097,27.35,77862.06,0.0,-0.90961,8e-05,11.44244]
[1779352986259,27.34,77861.86,0.0,-0.90964,8e-05,11.43982]
[1779352986268,27.34,77861.86,0.0,-0.90964,8e-05,11.43982]
[1779352994968,27.34,77859.82,0.0,-0.90985,8e-05,11.42013]
[1779352995020,27.34,77859.82,0.0,-0.90985,8e-05,11.42013]
[1779352996240,27.34,77859.52,0.0,-0.90987,8e-05,11.41733]
[1779352996268,27.34,77859.52,0.0,-0.90987,8e-05,11.41733]
[1779352996244,27.34,77860.68,0.0,-0.90978,8e-05,11.42638]
[1779353002237,27.34,77861.58,0.0,-0.90973,8e-05,11.43132]
[1779353003150,27.34,77861.58,0.0,-0.90973,8e-05,11.43132]
[1779353004251,27.34,77867.59,0.0,-0.90922,9e-05,11.47981]
[1779353006265,27.33,77872.52,0.0,-0.90881,9e-05,11.51944]
[1779353008279,27.33,77879.95,0.0,-0.90818,9e-05,11.57889]
[1779353008748,27.33,77879.95,0.0,-0.90818,9e-05,11.57889]
[1779353008771,27.33,77879.95,0.0,-0.90818,9e-05,11.57889]
[1779353009286,27.33,77879.9,0.0,-0.90819,9e-05,11.57784]
[1779353014321,27.33,77878.24,0.0,-0.9084,9e-05,11.55736]
[1779353019359,27.32,77876.81,0.0,-0.90855,9e-05,11.54266]
[1779353024394,27.32,77876.99,0.0,-0.90857,9e-05,11.5411]
[1779353030436,27.32,77877.53,0.0,-0.90856,9e-05,11.54182]
[1779353035471,27.31,77878.04,0.0,-0.90855,9e-05,11.54285]
[1779353040506,27.31,77873.63,0.0,-0.90896,9e-05,11.50376]
[1779353043527,27.31,77866.16,0.0,-0.90962,8e-05,11.44136]
[1779353047714,27.3,77863.59,0.0,-0.90985,8e-05,11.41876]
[1779353053597,27.3,77863.22,0.0,-0.90991,8e-05,11.4136]
[1779353059639,27.3,77862.44,0.0,-0.90999,8e-05,11.40542]
[1779353067695,27.29,77862.41,0.0,-0.91002,8e-05,11.40301]
[1779353072730,27.29,77861.64,0.0,-0.91012,8e-05,11.39184]
[1779353077766,27.29,77861.76,0.0,-0.91012,8e-05,11.39178]
[1779353082801,27.29,77861.7,0.0,-0.91014,8e-05,11.39034]
[1779353088843,27.29,77861.09,0.0,-0.9102,8e-05,11.38434]
[1779353093878,27.29,77860.81,0.0,-0.91023,8e-05,11.38126]
[1779353098913,27.29,77861.41,0.0,-0.91019,8e-05,11.38541]
[1779353103948,27.29,77859.08,0.0,-0.91039,8e-05,11.36578]
[1779353109990,27.29,77855.06,0.0,-0.91074,8e-05,11.3324]
[1779353110997,27.29,77833.93,0.0,-0.91251,8e-05,11.16162]
[1779353112213,27.29,77833.93,0.0,-0.91251,8e-05,11.16162]
[1779353112306,27.29,77833.53,0.0,-0.91254,8e-05,11.15838]
[1779353112523,27.29,77833.53,0.0,-0.91254,8e-05,11.15838]
[1779353118048,27.29,77835.42,0.0,-0.91238,8e-05,11.17414]
[1779353122944,27.29,77838.62,0.0,-0.91211,8e-05,11.20016]
[1779353123022,27.29,77838.62,0.0,-0.91211,8e-05,11.20016]
[1779353123083,27.29,77838.92,0.0,-0.91209,8e-05,11.2026]
[1779353125022,27.29,77839.1,0.0,-0.91207,8e-05,11.20406]
[1779353129125,27.29,77831.4,0.0,-0.91271,8e-05,11.14229]
[1779353131957,27.29,77830.68,0.0,-0.91279,8e-05,11.13293]
[1779353132021,27.29,77830.68,0.0,-0.91279,8e-05,11.13293]
[1779353132146,27.29,77830.6,0.0,-0.9128,8e-05,11.13238]
[1779353137181,27.29,77831.62,0.0,-0.91271,8e-05,11.14097]
[1779353142216,27.29,77830.71,0.0,-0.91278,8e-05,11.13395]
[1779353146664,27.29,77833.14,0.0,-0.91258,8e-05,11.15368]
[1779353146769,27.29,77833.14,0.0,-0.91258,8e-05,11.15368]
[1779353150682,27.29,77829.06,0.0,-0.91291,8e-05,11.12096]
[1779353150775,27.29,77829.06,0.0,-0.91291,8e-05,11.12096]
[1779353151500,27.29,77827.2,0.0,-0.91307,8e-05,11.10607]
[1779353157026,27.29,77829.77,0.0,-0.91285,8e-05,11.12708]
[1779353159458,27.29,77830.14,0.0,-0.91282,8e-05,11.13015]
[1779353159526,27.29,77827.38,0.0,-0.91305,8e-05,11.10802]
[1779353159571,27.29,77827.38,0.0,-0.91305,8e-05,11.10802]
[1779353159772,27.29,77827.38,0.0,-0.91305,8e-05,11.10802]
[1779353160344,27.29,77826.73,0.0,-0.9131,8e-05,11.10287]
[1779353164967,27.29,77830.65,0.0,-0.91277,8e-05,11.13462]
[1779353165032,27.29,77830.65,0.0,-0.91277,8e-05,11.13462]
[1779353170414,27.29,77830.61,0.0,-0.91277,8e-05,11.13449]
[1779353174867,27.29,77829.3,0.0,-0.91288,8e-05,11.12412]
[1779353175030,27.29,77829.3,0.0,-0.91288,8e-05,11.12412]
[1779353176456,27.29,77829.18,0.0,-0.91289,8e-05,11.12325]
[1779353180484,27.29,77822.31,0.0,-0.91346,8e-05,11.06835]
[1779353183283,27.29,77819.78,0.0,-0.91366,8e-05,11.04836]
[1779353183288,27.29,77819.78,0.0,-0.91366,8e-05,11.04836]
[1779353183522,27.29,77819.78,0.0,-0.91366,8e-05,11.04836]
[1779353183506,27.29,77820.82,0.0,-0.91357,8e-05,11.05686]
[1779353188540,27.29,77820.81,0.0,-0.91357,8e-05,11.05753]
[1779353193575,27.29,77818.17,0.0,-0.9138,8e-05,11.03344]
[1779353195590,27.29,77823.78,0.0,-0.91334,8e-05,11.07875]
[1779353196597,27.29,77833.67,0.0,-0.91252,8e-05,11.1583]
[1779353197604,27.29,77839.04,0.0,-0.91207,8e-05,11.20153]
[1779353201945,27.29,77838.05,0.0,-0.91215,8e-05,11.19334]
[1779353201950,27.29,77838.05,0.0,-0.91215,8e-05,11.19334]
[1779353202058,27.29,77838.05,0.0,-0.91215,8e-05,11.19334]
[1779353202104,27.29,77838.48,0.0,-0.91212,8e-05,11.19677]
[1779353207674,27.29,77839.07,0.0,-0.91207,8e-05,11.20127]
[1779353211343,27.29,77839.06,0.0,-0.91207,8e-05,11.20108]
[1779353211496,27.29,77839.06,0.0,-0.91207,8e-05,11.20108]
[1779353211530,27.29,77839.06,0.0,-0.91207,8e-05,11.20108]
[1779353211526,27.29,77838.38,0.0,-0.91213,8e-05,11.1955]
[1779353214436,27.29,77836.21,0.0,-0.91231,8e-05,11.17799]
[1779353214475,27.29,77836.21,0.0,-0.91231,8e-05,11.17799]
[1779353214521,27.29,77836.21,0.0,-0.91231,8e-05,11.17799]
[1779353214522,27.29,77836.55,0.0,-0.91228,8e-05,11.18068]
[1779353215730,27.29,77841.19,0.0,-0.9119,8e-05,11.21801]
[1779353220767,27.29,77849.81,0.0,-0.91118,8e-05,11.28718]
[1779353222781,27.29,77849.03,0.0,-0.91125,8e-05,11.28047]
[1779353226245,27.29,77845.46,0.0,-0.91155,8e-05,11.25133]
[1779353226270,27.29,77845.46,0.0,-0.91155,8e-05,11.25133]
[1779353226299,27.29,77845.46,0.0,-0.91155,8e-05,11.25133]
[1779353226521,27.29,77845.46,0.0,-0.91155,8e-05,11.25133]
[1779353226550,27.29,77846.46,0.0,-0.91147,8e-05,11.25916]
[1779353228823,27.29,77839.94,0.0,-0.91202,8e-05,11.20628]
[1779353231440,27.29,77836.96,0.0,-0.91227,8e-05,11.18221]
[1779353231520,27.29,77836.96,0.0,-0.91227,8e-05,11.18221]
[1779353234865,27.29,77830.54,0.0,-0.9128,8e-05,11.13048]
[1779353238462,27.29,77830.43,0.0,-0.91281,8e-05,11.12965]
[1779353238520,27.29,77830.43,0.0,-0.91281,8e-05,11.12965]
[1779353238528,27.29,77830.43,0.0,-0.91281,8e-05,11.12965]
[1779353238769,27.29,77829.89,0.0,-0.91286,8e-05,11.12538]
[1779353238893,27.29,77829.7,0.0,-0.91287,8e-05,11.12386]
[1779353243927,27.29,77822.36,0.0,-0.91348,8e-05,11.06516]
[1779353245071,27.29,77822.36,0.0,-0.91348,8e-05,11.06516]
[1779353245272,27.29,77822.36,0.0,-0.91348,8e-05,11.06516]
[1779353250977,27.29,77824.56,0.0,-0.91329,8e-05,11.0829]
[1779353256012,27.29,77824.58,0.0,-0.91334,8e-05,11.07688]
[1779353261048,27.28,77822.64,0.0,-0.91353,8e-05,11.05887]
[1779353266082,27.28,77827.72,0.0,-0.91313,8e-05,11.09726]
[1779353266748,27.28,77827.72,0.0,-0.91313,8e-05,11.09726]
[1779353266769,27.28,77827.72,0.0,-0.91313,8e-05,11.09726]
[1779353266798,27.28,77827.72,0.0,-0.91313,8e-05,11.09726]
[1779353267027,27.28,77827.72,0.0,-0.91313,8e-05,11.09726]
[1779353267089,27.28,77829.78,0.0,-0.91297,8e-05,11.11328]
[1779353270713,27.28,77830.79,0.0,-0.91288,8e-05,11.12146]
[1779353270771,27.28,77830.79,0.0,-0.91288,8e-05,11.12146]
[1779353276152,27.28,77836.05,0.0,-0.91245,8e-05,11.16388]
[1779353277203,27.28,77836.05,0.0,-0.91245,8e-05,11.16388]
[1779353277272,27.28,77836.05,0.0,-0.91245,8e-05,11.16388]
[1779353277281,27.28,77836.05,0.0,-0.91245,8e-05,11.16388]
[1779353277519,27.28,77836.05,0.0,-0.91245,8e-05,11.16388]
[1779353277554,27.28,77835.7,0.0,-0.91248,8e-05,11.16101]
[1779353282425,27.28,77835.32,0.0,-0.91251,8e-05,11.15792]
[1779353282520,27.28,77835.32,0.0,-0.91251,8e-05,11.15792]
[1779353287666,27.28,77838.56,0.0,-0.91224,8e-05,11.18385]
[1779353287770,27.28,77838.56,0.0,-0.91224,8e-05,11.18385]
[1779353288236,27.28,77838.27,0.0,-0.91227,8e-05,11.18148]
[1779353289503,27.28,77838.27,0.0,-0.91227,8e-05,11.18148]
[1779353289521,27.28,77838.27,0.0,-0.91227,8e-05,11.18148]
[1779353294401,27.28,77833.39,0.0,-0.91267,8e-05,11.14205]
[1779353294531,27.28,77833.39,0.0,-0.91267,8e-05,11.14205]
[1779353294632,27.28,77832.69,0.0,-0.91273,8e-05,11.13641]
[1779353295156,27.28,77832.69,0.0,-0.91273,8e-05,11.13641]
[1779353295269,27.28,77832.69,0.0,-0.91273,8e-05,11.13641]
[1779353300131,27.28,77833.65,0.0,-0.91265,8e-05,11.14415]
[1779353300268,27.28,77833.65,0.0,-0.91265,8e-05,11.14415]
[1779353300320,27.28,77832.89,0.0,-0.91271,8e-05,11.13803]
[1779353305366,27.28,77833.77,0.0,-0.91264,8e-05,11.14513]
[1779353305530,27.28,77833.77,0.0,-0.91264,8e-05,11.14513]
[1779353312404,27.28,77835.33,0.0,-0.91254,8e-05,11.15373]
[1779353315753,27.28,77835.12,0.0,-0.91256,8e-05,11.15197]
[1779353315769,27.28,77835.12,0.0,-0.91256,8e-05,11.15197]
[1779353315976,27.28,77835.12,0.0,-0.91256,8e-05,11.15197]
[1779353316025,27.28,77835.12,0.0,-0.91256,8e-05,11.15197]
[1779353316432,27.28,77835.13,0.0,-0.91256,8e-05,11.15203]
[1779353321467,27.28,77837.78,0.0,-0.91234,8e-05,11.17318]
[1779353322244,27.28,77837.78,0.0,-0.91234,8e-05,11.17318]
[1779353322269,27.28,77837.78,0.0,-0.91234,8e-05,11.17318]
[1779353323024,27.28,77838.65,0.0,-0.91227,8e-05,11.18013]
[1779353324488,27.28,77838.57,0.0,-0.91227,8e-05,11.17935]
[1779353329528,27.28,77838.92,0.0,-0.91225,8e-05,11.18186]
[1779353334118,27.28,77839.02,0.0,-0.91224,8e-05,11.18244]
[1779353334268,27.28,77839.02,0.0,-0.91224,8e-05,11.18244]
[1779353337585,27.28,77833.64,0.0,-0.91269,8e-05,11.13893]
[1779353339575,27.28,77833.22,0.0,-0.91273,8e-05,11.13555]
[1779353339769,27.28,77834.66,0.0,-0.91261,8e-05,11.14714]
[1779353339866,27.28,77834.66,0.0,-0.91261,8e-05,11.14714]
[1779353340028,27.28,77834.66,0.0,-0.91261,8e-05,11.14714]
[1779353340606,27.28,77834.08,0.0,-0.91266,8e-05,11.14246]
[1779353345641,27.28,77836.09,0.0,-0.91249,8e-05,11.15851]
[1779353349669,27.28,77842.2,0.0,-0.91198,8e-05,11.20752]
[1779353350194,27.28,77842.2,0.0,-0.91198,8e-05,11.20752]
[1779353350270,27.28,77842.2,0.0,-0.91198,8e-05,11.20752]
[1779353353896,27.28,77847.37,0.0,-0.91156,8e-05,11.24865]
[1779353354020,27.28,77847.37,0.0,-0.91156,8e-05,11.24865]
[1779353354704,27.28,77847.23,0.0,-0.91157,8e-05,11.24736]
[1779353355711,27.28,77840.71,0.0,-0.91212,8e-05,11.19458]
[1779353356527,27.28,77840.71,0.0,-0.91212,8e-05,11.19458]
[1779353356769,27.28,77840.71,0.0,-0.91212,8e-05,11.1945]
[1779353358947,27.28,77841.01,0.0,-0.91209,8e-05,11.19687]
[1779353359023,27.28,77841.01,0.0,-0.91209,8e-05,11.19687]
[1779353359041,27.28,77837.79,0.0,-0.91236,8e-05,11.17084]
[1779353362581,27.28,77835.76,0.0,-0.91253,8e-05,11.15443]
[1779353362769,27.28,77836.07,0.0,-0.91251,8e-05,11.15688]
[1779353366789,27.28,77842.87,0.0,-0.91194,8e-05,11.21136]
[1779353368075,27.28,77842.87,0.0,-0.91194,8e-05,11.21136]
[1779353369648,27.28,77843.02,0.0,-0.91193,8e-05,11.21246]
[1779353369772,27.28,77843.5,0.0,-0.91189,8e-05,11.21611]
[1779353370336,27.28,77843.5,0.0,-0.91189,8e-05,11.21611]
[1779353370519,27.28,77843.5,0.0,-0.91189,8e-05,11.21611]
[1779353370610,27.28,77842.35,0.0,-0.91199,8e-05,11.20674]
[1779353375851,27.27,77840.34,0.0,-0.91219,8e-05,11.18639]
[1779353378220,27.27,77840.48,0.0,-0.91218,8e-05,11.18745]
[1779353378268,27.27,77840.48,0.0,-0.91218,8e-05,11.18745]
[1779353380886,27.27,77835.39,0.0,-0.9126,8e-05,11.14623]
[1779353382297,27.27,77835.39,0.0,-0.9126,8e-05,11.14623]
[1779353382521,27.27,77835.39,0.0,-0.9126,8e-05,11.14623]
[1779353382529,27.27,77835.17,0.0,-0.91262,8e-05,11.14443]
[1779353383096,27.27,77835.17,0.0,-0.91262,8e-05,11.14443]
[1779353383268,27.27,77835.17,0.0,-0.91262,8e-05,11.14443]
[1779353386264,27.27,77836.87,0.0,-0.91248,8e-05,11.15806]
[1779353386269,27.27,77836.87,0.0,-0.91248,8e-05,11.15806]
[1779353386363,27.27,77840.82,0.0,-0.91215,8e-05,11.18984]
[1779353386841,27.27,77840.82,0.0,-0.91215,8e-05,11.18984]
[1779353387022,27.27,77840.82,0.0,-0.91215,8e-05,11.18984]
[1779353390738,27.27,77843.08,0.0,-0.91197,8e-05,11.20777]
[1779353390770,27.27,77841.67,0.0,-0.91209,8e-05,11.19628]
[1779353391264,27.27,77841.67,0.0,-0.91209,8e-05,11.19628]
[1779353391270,27.27,77841.67,0.0,-0.91209,8e-05,11.19628]
[1779353391365,27.27,77843.88,0.0,-0.9119,8e-05,11.21401]
[1779353396170,27.27,77844.63,0.0,-0.91185,8e-05,11.21958]
[1779353396267,27.27,77844.63,0.0,-0.91185,8e-05,11.21958]
[1779353400162,27.27,77843.04,0.0,-0.91198,8e-05,11.20627]
[1779353400269,27.27,77843.04,0.0,-0.91198,8e-05,11.20627]
[1779353400370,27.27,77843.57,0.0,-0.91194,8e-05,11.21045]
[1779353401400,27.27,77843.57,0.0,-0.91194,8e-05,11.21045]
[1779353401524,27.27,77843.57,0.0,-0.91194,8e-05,11.21045]
[1779353404903,27.27,77839.13,0.0,-0.91231,8e-05,11.17434]
[1779353405027,27.27,77839.13,0.0,-0.91231,8e-05,11.17434]
[1779353405061,27.27,77840.04,0.0,-0.91224,8e-05,11.18164]
[1779353405887,27.27,77840.04,0.0,-0.91224,8e-05,11.18164]
[1779353406018,27.27,77840.04,0.0,-0.91224,8e-05,11.18164]
[1779353411363,27.27,77841.21,0.0,-0.91214,8e-05,11.19075]
[1779353411522,27.27,77841.21,0.0,-0.91214,8e-05,11.19075]
[1779353411623,27.27,77840.72,0.0,-0.91219,8e-05,11.18667]
[1779353412948,27.27,77840.24,0.0,-0.91223,8e-05,11.18281]
[1779353413019,27.27,77840.24,0.0,-0.91223,8e-05,11.18281]
[1779353419159,27.27,77837.91,0.0,-0.91242,8e-05,11.16378]
[1779353420347,27.27,77837.91,0.0,-0.91242,8e-05,11.16378]
[1779353420518,27.27,77837.91,0.0,-0.91242,8e-05,11.16378]
[1779353421080,27.27,77837.56,0.0,-0.91245,8e-05,11.16091]
[1779353421269,27.27,77837.56,0.0,-0.91245,8e-05,11.16091]
[1779353421302,27.27,77837.93,0.0,-0.91242,8e-05,11.16389]
[1779353427215,27.27,77842.11,0.0,-0.91208,8e-05,11.19733]
[1779353431372,27.27,77841.23,0.0,-0.91215,8e-05,11.19]
[1779353431518,27.27,77841.23,0.0,-0.91215,8e-05,11.19]
[1779353432253,27.27,77836.59,0.0,-0.91257,8e-05,11.14871]
[1779353437290,27.27,77836.06,0.0,-0.91261,8e-05,11.14442]
[1779353441060,27.27,77834.43,0.0,-0.91275,8e-05,11.13128]
[1779353441268,27.27,77834.43,0.0,-0.91275,8e-05,11.13128]
[1779353441318,27.27,77834.6,0.0,-0.91273,8e-05,11.13265]
[1779353446614,27.27,77834.54,0.0,-0.91274,8e-05,11.13216]
[1779353447019,27.27,77836.43,0.0,-0.91258,8e-05,11.14737]
[1779353447333,27.27,77836.43,0.0,-0.91258,8e-05,11.14737]
[1779353447519,27.27,77836.43,0.0,-0.91258,8e-05,11.14737]
[1779353447620,27.27,77837.2,0.0,-0.91252,8e-05,11.15354]
[1779353453409,27.27,77846.54,0.0,-0.91174,8e-05,11.22866]
[1779353454412,27.27,77857.63,0.0,-0.91081,8e-05,11.31835]
[1779353455419,27.27,77853.1,0.0,-0.91119,8e-05,11.2815]
[1779353456426,27.27,77853.4,0.0,-0.91117,8e-05,11.28365]
[1779353457534,27.27,77853.4,0.0,-0.91117,8e-05,11.28365]
[1779353457770,27.27,77853.4,0.0,-0.91117,8e-05,11.28365]
[1779353458297,27.27,77853.28,0.0,-0.91118,8e-05,11.28224]
[1779353458525,27.27,77853.28,0.0,-0.91118,8e-05,11.28224]
[1779353463475,27.27,77842.34,0.0,-0.91211,8e-05,11.1928]
[1779353465489,27.27,77838.03,0.0,-0.91248,8e-05,11.15668]
[1779353465958,27.27,77838.03,0.0,-0.91248,8e-05,11.15668]
[1779353466020,27.27,77838.03,0.0,-0.91248,8e-05,11.15668]
[1779353466496,27.26,77837.45,0.0,-0.91254,8e-05,11.15086]
[1779353467146,27.26,77837.45,0.0,-0.91254,8e-05,11.15086]
[1779353467269,27.26,77837.45,0.0,-0.91254,8e-05,11.15086]
[1779353469628,27.26,77835.35,0.0,-0.91273,8e-05,11.13284]
[1779353469769,27.26,77835.35,0.0,-0.91273,8e-05,11.13284]
[1779353475559,27.26,77835.19,0.0,-0.91278,8e-05,11.1278]
[1779353484622,27.25,77835.08,0.0,-0.91284,8e-05,11.12211]
[1779353488870,27.25,77834.14,0.0,-0.91294,8e-05,11.11239]
[1779353489019,27.25,77834.14,0.0,-0.91294,8e-05,11.11239]
[1779353489688,27.25,77834.14,0.0,-0.91294,8e-05,11.11239]
[1779353489768,27.25,77834.14,0.0,-0.91294,8e-05,11.11239]
[1779353489743,27.25,77833.79,0.0,-0.91298,8e-05,11.10904]
[1779353495699,27.24,77833.86,0.0,-0.91303,8e-05,11.10269]
[1779353497839,27.24,77833.86,0.0,-0.91303,8e-05,11.10269]
[1779353498019,27.24,77833.93,0.0,-0.91304,8e-05,11.1022]
[1779353498653,27.24,77833.93,0.0,-0.91304,8e-05,11.1022]
[1779353498769,27.24,77833.93,0.0,-0.91304,8e-05,11.1022]
[1779353498754,27.24,77833.93,0.0,-0.91304,8e-05,11.10167]
[1779353503755,27.24,77831.1,0.0,-0.9133,8e-05,11.07631]
[1779353504233,27.24,77831.1,0.0,-0.9133,8e-05,11.07631]
[1779353504272,27.24,77831.1,0.0,-0.9133,8e-05,11.07631]
[1779353509797,27.23,77831.02,0.0,-0.91334,8e-05,11.07269]
[1779353514832,27.23,77830.58,0.0,-0.9134,8e-05,11.06663]
[1779353515826,27.23,77830.58,0.0,-0.9134,8e-05,11.06663]
[1779353515839,27.23,77831.05,0.0,-0.91337,8e-05,11.06991]
[1779353516024,27.23,77831.05,0.0,-0.91337,8e-05,11.06991]
[1779353516449,27.23,77831.05,0.0,-0.91337,8e-05,11.06991]
[1779353516520,27.23,77831.05,0.0,-0.91337,8e-05,11.06991]
[1779353516846,27.23,77830.97,0.0,-0.91338,8e-05,11.06876]
[1779353522862,27.23,77831.3,0.0,-0.91338,8e-05,11.06938]
[1779353523020,27.23,77831.34,0.0,-0.91338,8e-05,11.06919]
[1779353523786,27.23,77831.34,0.0,-0.91338,8e-05,11.06919]
[1779353523834,27.22,77830.93,0.0,-0.91342,8e-05,11.06488]
[1779353524024,27.22,77830.93,0.0,-0.91342,8e-05,11.06488]
[1779353529938,27.22,77831.96,0.0,-0.91337,8e-05,11.07003]
[1779353533551,27.22,77831.96,0.0,-0.91338,8e-05,11.06901]
[1779353533768,27.22,77831.96,0.0,-0.91338,8e-05,11.06901]
[1779353533838,27.22,77831.98,0.0,-0.91339,8e-05,11.06815]
[1779353534930,27.22,77832.55,0.0,-0.91334,8e-05,11.07273]
[1779353535025,27.22,77832.55,0.0,-0.91334,8e-05,11.07273]
[1779353541605,27.21,77832.37,0.0,-0.91339,8e-05,11.0682]
[1779353541768,27.21,77832.37,0.0,-0.91339,8e-05,11.0682]
[1779353541831,27.21,77830.0,0.0,-0.9136,8e-05,11.04816]
[1779353542306,27.21,77830.0,0.0,-0.9136,8e-05,11.04816]
[1779353542523,27.21,77830.0,0.0,-0.9136,8e-05,11.04816]
[1779353548064,27.21,77829.18,0.0,-0.91369,8e-05,11.03868]
[1779353553101,27.21,77828.03,0.0,-0.91384,8e-05,11.02335]
[1779353556557,27.2,77827.1,0.0,-0.91393,8e-05,11.01499]
[1779353556769,27.2,77827.1,0.0,-0.91393,8e-05,11.01499]
[1779353556799,27.2,77827.5,0.0,-0.9139,8e-05,11.01731]
[1779353557584,27.2,77827.5,0.0,-0.9139,8e-05,11.01731]
[1779353557769,27.2,77827.5,0.0,-0.9139,8e-05,11.01731]
[1779353563171,27.2,77826.65,0.0,-0.914,8e-05,11.00766]
[1779353563923,27.2,77826.65,0.0,-0.914,8e-05,11.00766]
[1779353564021,27.2,77826.65,0.0,-0.914,8e-05,11.00766]
[1779353564640,27.2,77826.65,0.0,-0.914,8e-05,11.00766]
[1779353564774,27.2,77826.65,0.0,-0.914,8e-05,11.00766]
[1779353564869,27.2,77826.82,0.0,-0.914,8e-05,11.00815]
[1779353570221,27.2,77826.72,0.0,-0.91403,8e-05,11.00514]
[1779353572477,27.2,77826.92,0.0,-0.91402,8e-05,11.00631]
[1779353572520,27.2,77826.92,0.0,-0.91402,8e-05,11.00631]
[1779353572578,27.19,77827.19,0.0,-0.914,8e-05,11.00803]
[1779353573515,27.19,77827.19,0.0,-0.914,8e-05,11.00803]
[1779353573768,27.19,77827.19,0.0,-0.914,8e-05,11.00803]
[1779353575255,27.19,77830.59,0.0,-0.91373,8e-05,11.034]
[1779353576053,27.19,77830.59,0.0,-0.91373,8e-05,11.034]
[1779353576272,27.19,77830.59,0.0,-0.91373,8e-05,11.034]
[1779353576373,27.19,77833.19,0.0,-0.91352,8e-05,11.05442]
[1779353577361,27.19,77833.19,0.0,-0.91352,8e-05,11.05442]
[1779353577531,27.19,77833.19,0.0,-0.91352,8e-05,11.05442]
[1779353582063,27.19,77835.73,0.0,-0.91334,8e-05,11.07217]
[1779353582268,27.19,77835.73,0.0,-0.91334,8e-05,11.07217]
[1779353582468,27.19,77835.73,0.0,-0.91334,8e-05,11.07217]
[1779353582523,27.19,77835.73,0.0,-0.91334,8e-05,11.07217]
[1779353582610,27.19,77834.92,0.0,-0.91342,8e-05,11.06459]
[1779353588345,27.18,77834.67,0.0,-0.91347,8e-05,11.05998]
[1779353588964,27.18,77834.67,0.0,-0.91347,8e-05,11.05998]
[1779353589021,27.18,77834.67,0.0,-0.91347,8e-05,11.05998]
[1779353592380,27.18,77835.91,0.0,-0.91338,8e-05,11.06842]
[1779353592519,27.18,77835.91,0.0,-0.91338,8e-05,11.06842]
[1779353592615,27.18,77837.0,0.0,-0.9133,8e-05,11.07615]
[1779353593280,27.18,77837.0,0.0,-0.9133,8e-05,11.07615]
[1779353593521,27.18,77837.0,0.0,-0.9133,8e-05,11.07615]
[1779353598469,27.18,77838.4,0.0,-0.91321,8e-05,11.08523]
[1779353598524,27.18,77838.4,0.0,-0.91321,8e-05,11.08523]
[1779353598563,27.18,77838.42,0.0,-0.91321,8e-05,11.08485]
[1779353599324,27.18,77838.42,0.0,-0.91321,8e-05,11.08485]
[1779353599532,27.18,77838.42,0.0,-0.91321,8e-05,11.08485]
[1779353603370,27.17,77836.1,0.0,-0.91343,8e-05,11.0641]
[1779353603522,27.17,77836.1,0.0,-0.91343,8e-05,11.0641]
[1779353608927,27.17,77836.69,0.0,-0.9134,8e-05,11.06634]
[1779353609019,27.17,77836.57,0.0,-0.91342,8e-05,11.06488]
[1779353609268,27.17,77836.57,0.0,-0.91342,8e-05,11.06488]
[1779353609492,27.17,77835.52,0.0,-0.91351,8e-05,11.05593]
[1779353610101,27.17,77835.52,0.0,-0.91351,8e-05,11.05593]
[1779353610269,27.17,77835.52,0.0,-0.91351,8e-05,11.05593]
[1779353615535,27.17,77836.43,0.0,-0.91349,8e-05,11.05659]
[1779353617549,27.17,77829.5,0.0,-0.91407,8e-05,10.99991]
[1779353618167,27.17,77829.5,0.0,-0.91407,8e-05,10.99991]
[1779353618270,27.17,77829.5,0.0,-0.91407,8e-05,10.99991]
[1779353620571,27.16,77831.52,0.0,-0.91392,8e-05,11.0149]
[1779353621315,27.16,77831.52,0.0,-0.91392,8e-05,11.0149]
[1779353621520,27.16,77831.52,0.0,-0.91392,8e-05,11.0149]
[1779353621621,27.16,77832.14,0.0,-0.91388,8e-05,11.01905]
[1779353622241,27.16,77832.14,0.0,-0.91388,8e-05,11.01905]
[1779353622269,27.16,77832.14,0.0,-0.91388,8e-05,11.01905]
[1779353626247,27.16,77830.94,0.0,-0.91399,8e-05,11.0081]
[1779353626269,27.16,77830.94,0.0,-0.91399,8e-05,11.0081]
[1779353628104,27.16,77829.58,0.0,-0.91411,8e-05,10.99633]
[1779353628268,27.16,77829.58,0.0,-0.91411,8e-05,10.99633]
[1779353628369,27.16,77829.58,0.0,-0.91411,8e-05,10.99594]
[1779353633661,27.16,77829.58,0.0,-0.91414,8e-05,10.99357]
[1779353635718,27.16,77829.78,0.0,-0.91413,8e-05,10.99477]
[1779353635771,27.16,77829.78,0.0,-0.91413,8e-05,10.99477]
[1779353641167,27.15,77833.03,0.0,-0.91389,8e-05,11.01839]
[1779353641269,27.15,77833.03,0.0,-0.91389,8e-05,11.01839]
[1779353641806,27.15,77833.03,0.0,-0.91389,8e-05,11.01839]
[1779353641860,27.15,77834.01,0.0,-0.91381,8e-05,11.02583]
[1779353642019,27.15,77834.01,0.0,-0.91381,8e-05,11.02583]
[1779353646928,27.15,77837.64,0.0,-0.91353,8e-05,11.05316]
[1779353647020,27.15,77838.28,0.0,-0.91348,8e-05,11.05784]
[1779353648190,27.15,77838.42,0.0,-0.91347,8e-05,11.05848]
[1779353648268,27.15,77838.42,0.0,-0.91347,8e-05,11.05848]
[1779353652783,27.15,77838.67,0.0,-0.91347,8e-05,11.05859]
[1779353653028,27.14,77839.06,0.0,-0.91345,8e-05,11.06126]
[1779353653481,27.14,77839.06,0.0,-0.91345,8e-05,11.06126]
[1779353653519,27.14,77839.06,0.0,-0.91345,8e-05,11.06126]
[1779353657571,27.14,77844.07,0.0,-0.91305,8e-05,11.09963]
[1779353657770,27.14,77844.07,0.0,-0.91305,8e-05,11.09963]
[1779353657829,27.14,77839.45,0.0,-0.91344,8e-05,11.06185]
[1779353658828,27.14,77839.45,0.0,-0.91344,8e-05,11.06185]
[1779353659019,27.14,77839.45,0.0,-0.91344,8e-05,11.06185]
[1779353658836,27.14,77838.72,0.0,-0.91351,8e-05,11.05519]
[1779353662133,27.14,77837.69,0.0,-0.91362,8e-05,11.04461]
[1779353662271,27.14,77837.69,0.0,-0.91362,8e-05,11.04461]
[1779353667493,27.13,77837.52,0.0,-0.91366,8e-05,11.04045]
[1779353673941,27.13,77837.59,0.0,-0.91371,8e-05,11.0343]
[1779353676470,27.13,77840.53,0.0,-0.91348,8e-05,11.05715]
[1779353676524,27.13,77840.53,0.0,-0.91348,8e-05,11.05715]
[1779353677599,27.13,77840.63,0.0,-0.91347,8e-05,11.0575]
[1779353677769,27.13,77840.63,0.0,-0.91347,8e-05,11.0575]
[1779353677969,27.13,77840.28,0.0,-0.91351,8e-05,11.05423]
[1779353681030,27.13,77838.8,0.0,-0.91364,8e-05,11.04111]
[1779353681269,27.13,77836.75,0.0,-0.91382,8e-05,11.02386]
[1779353689046,27.12,77836.24,0.0,-0.9139,8e-05,11.01576]
[1779353692739,27.12,77835.92,0.0,-0.91394,8e-05,11.01245]
[1779353692769,27.12,77835.92,0.0,-0.91394,8e-05,11.01245]
[1779353694125,27.12,77836.42,0.0,-0.9139,8e-05,11.01575]
[1779353694268,27.12,77836.42,0.0,-0.9139,8e-05,11.01575]
[1779353694370,27.12,77837.36,0.0,-0.91383,8e-05,11.02296]
[1779353698662,27.12,77837.03,0.0,-0.91387,8e-05,11.0192]
[1779353698768,27.12,77837.03,0.0,-0.91387,8e-05,11.0192]
[1779353703581,27.11,77837.78,0.0,-0.91383,8e-05,11.0234]
[1779353703778,27.11,77837.78,0.0,-0.91383,8e-05,11.0234]
[1779353703879,27.11,77837.06,0.0,-0.91389,8e-05,11.01689]
[1779353707947,27.11,77837.31,0.0,-0.91388,8e-05,11.01818]
[1779353708019,27.11,77837.31,0.0,-0.91388,8e-05,11.01818]
[1779353713050,27.11,77837.0,0.0,-0.91393,8e-05,11.01359]
[1779353713268,27.11,77836.8,0.0,-0.91394,8e-05,11.01198]
[1779353713996,27.11,77836.8,0.0,-0.91394,8e-05,11.01198]
[1779353714028,27.11,77836.8,0.0,-0.91394,8e-05,11.01198]
[1779353713999,27.11,77836.59,0.0,-0.91397,8e-05,11.00958]
[1779353717882,27.11,77838.06,0.0,-0.91386,8e-05,11.02069]
[1779353718019,27.11,77838.06,0.0,-0.91386,8e-05,11.02069]
[1779353718491,27.11,77837.41,0.0,-0.91392,8e-05,11.01474]
[1779353718519,27.11,77837.41,0.0,-0.91392,8e-05,11.01474]
[1779353718592,27.11,77838.07,0.0,-0.91386,8e-05,11.02006]
[1779353723983,27.1,77838.06,0.0,-0.91388,8e-05,11.01821]
[1779353724019,27.1,77838.06,0.0,-0.91388,8e-05,11.01821]
[1779353729326,27.1,77840.95,0.0,-0.91367,8e-05,11.03917]
[1779353731628,27.1,77840.95,0.0,-0.91367,8e-05,11.03917]
[1779353731768,27.1,77840.95,0.0,-0.91367,8e-05,11.03917]
[1779353732967,27.1,77842.93,0.0,-0.91354,8e-05,11.05019]
[1779353733019,27.1,77842.93,0.0,-0.91354,8e-05,11.05019]
[1779353733068,27.1,77843.45,0.0,-0.9135,8e-05,11.05396]
[1779353738749,27.1,77844.98,0.0,-0.91339,8e-05,11.06459]
[1779353738768,27.1,77844.98,0.0,-0.91339,8e-05,11.06459]
[1779353744013,27.09,77845.9,0.0,-0.91334,8e-05,11.06981]
[1779353744269,27.09,77849.53,0.0,-0.91305,8e-05,11.09821]
[1779353745317,27.09,77850.49,0.0,-0.91297,8e-05,11.10598]
[1779353745519,27.09,77850.49,0.0,-0.91297,8e-05,11.10598]
[1779353745621,27.09,77850.58,0.0,-0.91296,8e-05,11.10621]
[1779353751483,27.09,77851.8,0.0,-0.91289,8e-05,11.1131]
[1779353753750,27.09,77851.88,0.0,-0.91289,8e-05,11.11326]
[1779353759539,27.08,77853.82,0.0,-0.91277,8e-05,11.12545]
[1779353760613,27.08,77853.82,0.0,-0.91277,8e-05,11.12545]
[1779353760769,27.08,77853.82,0.0,-0.91277,8e-05,11.12545]
[1779353760870,27.08,77854.59,0.0,-0.91271,8e-05,11.1307]
[1779353762560,27.08,77859.32,0.0,-0.91232,8e-05,11.16855]
[1779353764575,27.08,77870.01,0.0,-0.91143,8e-05,11.25434]
[1779353765581,27.08,77873.53,0.0,-0.91114,8e-05,11.28235]
[1779353769610,27.08,77878.05,0.0,-0.91079,8e-05,11.31639]
[1779353773639,27.07,77883.43,0.0,-0.91036,9e-05,11.35792]
[1779353774646,27.07,77877.95,0.0,-0.91083,8e-05,11.31294]
[1779353779683,27.07,77878.9,0.0,-0.91076,8e-05,11.31984]
[1779353784718,27.07,77882.32,0.0,-0.91048,9e-05,11.34677]
[1779353789753,27.07,77884.18,0.0,-0.91033,9e-05,11.3608]
[1779353794788,27.07,77885.3,0.0,-0.91027,9e-05,11.36485]
[1779353795796,27.07,77880.9,0.0,-0.91065,9e-05,11.3286]
[1779353799824,27.06,77876.71,0.0,-0.91102,8e-05,11.2935]
[1779353806873,27.06,77876.43,0.0,-0.91105,8e-05,11.28989]
[1779353811908,27.06,77883.35,0.0,-0.91047,9e-05,11.34563]
[1779353816943,27.06,77881.88,0.0,-0.91061,9e-05,11.33255]
[1779353821979,27.06,77881.5,0.0,-0.91065,9e-05,11.32845]
[1779353829028,27.06,77881.11,0.0,-0.9107,9e-05,11.32394]
[1779353834068,27.05,77876.43,0.0,-0.91112,8e-05,11.28376]
[1779353839102,27.05,77876.93,0.0,-0.91111,8e-05,11.28445]
[1779353844138,27.05,77875.65,0.0,-0.91126,8e-05,11.27063]
[1779353849173,27.04,77875.71,0.0,-0.91129,8e-05,11.26767]
[1779353854211,27.04,77870.58,0.0,-0.9118,8e-05,11.21711]
[1779353859249,27.03,77871.38,0.0,-0.91179,8e-05,11.21856]
[1779353864283,27.02,77869.06,0.0,-0.91204,8e-05,11.19466]
[1779353869319,27.02,77867.9,0.0,-0.91219,8e-05,11.18015]
[1779353874354,27.01,77869.43,0.0,-0.91211,8e-05,11.18745]
[1779353879389,27.0,77870.07,0.0,-0.91211,8e-05,11.18739]
[1779353884424,27.0,77870.19,0.0,-0.91216,8e-05,11.18306]
[1779353892481,26.98,77869.61,0.0,-0.91229,8e-05,11.17012]
[1779353897516,26.98,77870.08,0.0,-0.91229,8e-05,11.17062]
[1779353898526,26.98,77860.6,0.0,-0.91309,8e-05,11.0929]
[1779353899532,26.98,77862.0,0.0,-0.91298,8e-05,11.10374]
[1779353900539,26.98,77866.16,0.0,-0.91264,8e-05,11.137]
[1779353905574,26.97,77867.83,0.0,-0.91253,8e-05,11.14753]
[1779353910610,26.97,77867.41,0.0,-0.9126,8e-05,11.14099]
[1779353915644,26.97,77867.14,0.0,-0.91265,8e-05,11.13455]
[1779353920680,26.97,77866.97,0.0,-0.91267,8e-05,11.13268]
[1779353925714,26.97,77866.53,0.0,-0.91272,8e-05,11.1281]
[1779353930756,26.96,77864.42,0.0,-0.91293,8e-05,11.1079]
[1779353935791,26.96,77862.29,0.0,-0.91311,8e-05,11.09037]
[1779353940826,26.96,77863.44,0.0,-0.91303,8e-05,11.09753]
[1779353945861,26.96,77862.45,0.0,-0.91315,8e-05,11.08678]
[1779353950896,26.95,77862.46,0.0,-0.91317,8e-05,11.08416]
[1779353955931,26.95,77864.21,0.0,-0.91305,8e-05,11.09568]
[1779353960966,26.95,77864.17,0.0,-0.91309,8e-05,11.09259]
[1779353966001,26.94,77862.22,0.0,-0.91328,8e-05,11.07347]
[1779353969022,26.94,77857.84,0.0,-0.91367,8e-05,11.03643]
[1779353976071,26.94,77857.74,0.0,-0.91373,8e-05,11.02905]
[1779353982113,26.93,77857.04,0.0,-0.91381,8e-05,11.02137]
[1779353987148,26.93,77857.09,0.0,-0.91382,8e-05,11.02032]
[1779353993191,26.93,77855.77,0.0,-0.91395,8e-05,11.00806]
[1779353998226,26.93,77855.56,0.0,-0.91398,8e-05,11.0052]
[1779354001262,26.93,77845.26,0.0,-0.91484,8e-05,10.92127]
[1779354003276,26.93,77843.01,0.0,-0.91502,8e-05,10.90294]
[1779354008314,26.93,77846.97,0.0,-0.9147,8e-05,10.93464]
[1779354013349,26.93,77848.24,0.0,-0.9146,8e-05,10.94439]
[1779354018384,26.93,77848.52,0.0,-0.91458,8e-05,10.94615]
[1779354023419,26.93,77848.24,0.0,-0.91461,8e-05,10.94343]
[1779354028454,26.92,77849.38,0.0,-0.91452,8e-05,10.95221]
[1779354033489,26.92,77849.25,0.0,-0.91456,8e-05,10.94699]
[1779354038524,26.92,77849.34,0.0,-0.91456,8e-05,10.94733]
[1779354043559,26.92,77848.25,0.0,-0.91465,8e-05,10.93818]
[1779354048595,26.92,77848.82,0.0,-0.91461,8e-05,10.9425]
[1779354052626,26.92,77844.54,0.0,-0.91496,8e-05,10.90774]
[1779354058668,26.92,77844.61,0.0,-0.91496,8e-05,10.90827]
[1779354063705,26.92,77841.17,0.0,-0.91524,8e-05,10.88058]
[1779354067533,26.92,77841.24,0.0,-0.91523,8e-05,10.88123]
[1779354067773,26.92,77841.24,0.0,-0.91523,8e-05,10.88123]
[1779354073775,26.92,77836.37,0.0,-0.91563,8e-05,10.84227]
[1779354075116,26.92,77836.37,0.0,-0.91563,8e-05,10.84227]
[1779354075270,26.92,77836.37,0.0,-0.91563,8e-05,10.84227]
[1779354075371,26.92,77837.07,0.0,-0.91557,8e-05,10.84805]
[1779354079023,26.92,77834.44,0.0,-0.91578,8e-05,10.82713]
[1779354080990,26.92,77834.91,0.0,-0.91574,8e-05,10.831]
[1779354081026,26.92,77834.91,0.0,-0.91574,8e-05,10.831]
[1779354081092,26.92,77834.75,0.0,-0.91576,8e-05,10.82979]
[1779354086866,26.92,77834.7,0.0,-0.91576,8e-05,10.82982]
[1779354090768,26.92,77837.79,0.0,-0.9155,8e-05,10.85485]
[1779354091022,26.92,77837.79,0.0,-0.9155,8e-05,10.85485]
[1779354094026,26.92,77835.5,0.0,-0.91571,8e-05,10.83278]
[1779354094271,26.92,77835.5,0.0,-0.91571,8e-05,10.83278]
[1779354099957,26.93,77835.15,0.0,-0.91574,8e-05,10.8303]
[1779354100528,26.93,77835.15,0.0,-0.91574,8e-05,10.8303]
[1779354100608,26.93,77835.15,0.0,-0.91574,8e-05,10.8303]
[1779354100769,26.93,77835.15,0.0,-0.91574,8e-05,10.8303]
[1779354100964,26.93,77835.03,0.0,-0.91575,8e-05,10.82938]
[1779354103664,26.93,77831.51,0.0,-0.91604,8e-05,10.80118]
[1779354103769,26.93,77831.51,0.0,-0.91604,8e-05,10.80118]
[1779354113049,26.93,77831.87,0.0,-0.916,8e-05,10.80485]
[1779354116843,26.93,77831.61,0.0,-0.91602,8e-05,10.80297]
[1779354116907,26.93,77831.61,0.0,-0.91602,8e-05,10.80297]
[1779354117025,26.93,77831.61,0.0,-0.91602,8e-05,10.80297]
[1779354117078,26.93,77831.59,0.0,-0.91602,8e-05,10.80288]
[1779354122117,26.93,77832.2,0.0,-0.91596,8e-05,10.80811]
[1779354123192,26.93,77832.2,0.0,-0.91596,8e-05,10.80811]
[1779354123270,26.93,77832.2,0.0,-0.91596,8e-05,10.80811]
[1779354123330,26.93,77832.2,0.0,-0.91596,8e-05,10.80811]
[1779354123431,26.93,77831.4,0.0,-0.91603,8e-05,10.8018]
[1779354130169,26.93,77831.4,0.0,-0.91603,8e-05,10.80214]
[1779354133140,26.93,77830.86,0.0,-0.91607,8e-05,10.79798]
[1779354133238,26.93,77830.86,0.0,-0.91607,8e-05,10.79798]
[1779354133270,26.93,77830.86,0.0,-0.91607,8e-05,10.79798]
[1779354133339,26.93,77831.04,0.0,-0.91605,8e-05,10.79948]
[1779354140240,26.93,77831.31,0.0,-0.91599,8e-05,10.80569]
[1779354143112,26.93,77831.09,0.0,-0.91599,8e-05,10.80504]
[1779354143174,26.93,77831.09,0.0,-0.91599,8e-05,10.80504]
[1779354143271,26.93,77831.09,0.0,-0.91599,8e-05,10.80504]
[1779354143351,26.94,77831.13,0.0,-0.91599,8e-05,10.80592]
[1779354149303,26.94,77831.9,0.0,-0.91589,8e-05,10.81541]
[1779354154338,26.94,77832.02,0.0,-0.91588,8e-05,10.8153]
[1779354156444,26.94,77832.61,0.0,-0.91582,8e-05,10.82056]
[1779354156503,26.94,77832.61,0.0,-0.91582,8e-05,10.82056]
[1779354156527,26.94,77832.61,0.0,-0.91582,8e-05,10.82056]
[1779354156541,26.94,77832.7,0.0,-0.91581,8e-05,10.8218]
[1779354162394,26.95,77832.75,0.0,-0.91577,8e-05,10.8253]
[1779354164562,26.95,77833.92,0.0,-0.91567,8e-05,10.83521]
[1779354164640,26.95,77833.77,0.0,-0.91568,8e-05,10.83449]
[1779354164770,26.95,77833.77,0.0,-0.91568,8e-05,10.83449]
[1779354165415,26.95,77833.75,0.0,-0.91568,8e-05,10.83482]
[1779354170450,26.95,77834.09,0.0,-0.91562,8e-05,10.83998]
[1779354173772,26.96,77835.14,0.0,-0.91552,8e-05,10.84984]
[1779354174020,26.96,77835.14,0.0,-0.91552,8e-05,10.84984]
[1779354174388,26.96,77835.14,0.0,-0.91552,8e-05,10.84984]
[1779354174523,26.96,77835.14,0.0,-0.91552,8e-05,10.84984]
[1779354174477,26.96,77834.39,0.0,-0.91558,8e-05,10.84428]
[1779354185555,26.96,77834.8,0.0,-0.91549,8e-05,10.85274]
[1779354186699,26.96,77834.94,0.0,-0.91548,8e-05,10.85433]
[1779354186753,26.96,77834.94,0.0,-0.91548,8e-05,10.85433]
[1779354186772,26.96,77834.94,0.0,-0.91548,8e-05,10.85433]
[1779354187570,26.96,77834.76,0.0,-0.91549,8e-05,10.85335]
[1779354192605,26.97,77834.65,0.0,-0.91547,8e-05,10.85481]
[1779354197640,26.97,77834.37,0.0,-0.91547,8e-05,10.85488]
[1779354202617,26.97,77834.69,0.0,-0.91543,8e-05,10.85884]
[1779354202757,26.97,77834.69,0.0,-0.91543,8e-05,10.85884]
[1779354202772,26.97,77834.69,0.0,-0.91543,8e-05,10.85884]
[1779354202872,26.97,77834.71,0.0,-0.91542,8e-05,10.85991]
[1779354208000,26.98,77836.11,0.0,-0.91528,8e-05,10.87297]
[1779354208026,26.98,77836.11,0.0,-0.91528,8e-05,10.87297]
[1779354211602,26.98,77834.81,0.0,-0.91538,8e-05,10.86385]
[1779354211775,26.98,77834.81,0.0,-0.91538,8e-05,10.86385]
[1779354211777,26.98,77833.83,0.0,-0.91547,8e-05,10.85315]
[1779354212661,26.98,77833.83,0.0,-0.91547,8e-05,10.85315]
[1779354212772,26.98,77833.83,0.0,-0.91547,8e-05,10.85315]
[1779354219383,26.98,77837.51,0.0,-0.91514,8e-05,10.88545]
[1779354219532,26.98,77837.51,0.0,-0.91514,8e-05,10.88545]
[1779354219476,26.98,77838.17,0.0,-0.91508,8e-05,10.89158]
[1779354219769,26.98,77838.17,0.0,-0.91508,8e-05,10.89158]
[1779354219794,26.98,77839.77,0.0,-0.91495,8e-05,10.90447]
[1779354223822,26.98,77833.64,0.0,-0.91544,8e-05,10.85673]
[1779354224840,26.98,77833.64,0.0,-0.91544,8e-05,10.85673]
[1779354225034,26.98,77833.64,0.0,-0.91544,8e-05,10.85673]
[1779354225145,26.98,77833.64,0.0,-0.91544,8e-05,10.85673]
[1779354225268,26.98,77833.64,0.0,-0.91544,8e-05,10.85673]
[1779354225300,26.99,77833.78,0.0,-0.91542,8e-05,10.85877]
[1779354230871,26.99,77832.73,0.0,-0.91548,8e-05,10.85265]
[1779354232917,26.99,77832.63,0.0,-0.91548,8e-05,10.8523]
[1779354233034,26.99,77832.63,0.0,-0.91548,8e-05,10.8523]
[1779354238931,26.99,77832.63,0.0,-0.91545,8e-05,10.85546]
[1779354243965,27.0,77832.2,0.0,-0.91546,8e-05,10.85419]
[1779354249000,27.0,77832.16,0.0,-0.91544,8e-05,10.85601]
[1779354250293,27.0,77832.16,0.0,-0.91544,8e-05,10.85601]
[1779354250413,27.0,77832.16,0.0,-0.91544,8e-05,10.85601]
[1779354250521,27.0,77832.16,0.0,-0.91544,8e-05,10.85601]
[1779354250578,27.0,77830.58,0.0,-0.91556,8e-05,10.8442]
[1779354255610,27.0,77831.36,0.0,-0.91548,8e-05,10.8518]
[1779354255769,27.0,77831.8,0.0,-0.91544,8e-05,10.85577]
[1779354261084,27.01,77831.62,0.0,-0.91543,8e-05,10.85688]
[1779354262899,27.01,77831.18,0.0,-0.91546,8e-05,10.85377]
[1779354263026,27.01,77831.18,0.0,-0.91546,8e-05,10.85377]
[1779354263038,27.01,77831.18,0.0,-0.91546,8e-05,10.85377]
[1779354263269,27.01,77831.18,0.0,-0.91546,8e-05,10.85377]
[1779354263367,27.01,77832.52,0.0,-0.91534,8e-05,10.86537]
[1779354269140,27.01,77831.51,0.0,-0.91541,8e-05,10.85928]
[1779354270867,27.01,77832.34,0.0,-0.91533,8e-05,10.86636]
[1779354270927,27.01,77832.34,0.0,-0.91533,8e-05,10.86636]
[1779354271031,27.01,77832.34,0.0,-0.91533,8e-05,10.86636]
[1779354271154,27.01,77832.21,0.0,-0.91537,8e-05,10.86199]
[1779354275346,27.01,77830.67,0.0,-0.91548,8e-05,10.85083]
[1779354275519,27.01,77830.67,0.0,-0.91548,8e-05,10.85083]
[1779354280777,27.02,77830.51,0.0,-0.91547,8e-05,10.85204]
[1779354281026,27.02,77830.51,0.0,-0.91547,8e-05,10.85204]
[1779354281150,27.02,77830.51,0.0,-0.91547,8e-05,10.85204]
[1779354281269,27.02,77830.51,0.0,-0.91547,8e-05,10.85204]
[1779354281370,27.02,77830.96,0.0,-0.91542,8e-05,10.85647]
[1779354288274,27.02,77830.21,0.0,-0.91546,8e-05,10.85292]
[1779354292793,27.02,77830.16,0.0,-0.91544,8e-05,10.85415]
[1779354292843,27.02,77830.16,0.0,-0.91544,8e-05,10.85415]
[1779354293031,27.02,77830.16,0.0,-0.91544,8e-05,10.85415]
[1779354293122,27.02,77830.16,0.0,-0.91544,8e-05,10.85454]
[1779354298344,27.03,77829.88,0.0,-0.91544,8e-05,10.85429]
[1779354299997,27.03,77829.78,0.0,-0.91545,8e-05,10.85388]
[1779354300036,27.03,77829.78,0.0,-0.91545,8e-05,10.85388]
[1779354300272,27.03,77829.78,0.0,-0.91545,8e-05,10.85388]
[1779354300358,27.03,77829.65,0.0,-0.91545,8e-05,10.85324]
[1779354305395,27.03,77828.78,0.0,-0.9155,8e-05,10.84824]
[1779354307927,27.03,77828.38,0.0,-0.91553,8e-05,10.84584]
[1779354308020,27.03,77828.38,0.0,-0.91553,8e-05,10.84584]
[1779354308043,27.03,77828.38,0.0,-0.91553,8e-05,10.84584]
[1779354308271,27.03,77828.38,0.0,-0.91553,8e-05,10.84584]
[1779354308417,27.03,77828.68,0.0,-0.9155,8e-05,10.84864]
[1779354313228,27.03,77826.27,0.0,-0.91568,8e-05,10.83129]
[1779354313268,27.03,77826.27,0.0,-0.91568,8e-05,10.83129]
[1779354313452,27.03,77824.51,0.0,-0.91582,8e-05,10.81761]
[1779354314026,27.03,77824.51,0.0,-0.91582,8e-05,10.81761]
[1779354314268,27.03,77824.51,0.0,-0.91582,8e-05,10.81761]
[1779354319494,27.04,77822.59,0.0,-0.91594,8e-05,10.80494]
[1779354322232,27.04,77820.01,0.0,-0.91614,8e-05,10.78523]
[1779354322269,27.04,77820.01,0.0,-0.91614,8e-05,10.78523]
[1779354322286,27.04,77820.01,0.0,-0.91614,8e-05,10.78523]
[1779354322519,27.04,77820.01,0.0,-0.91614,8e-05,10.78523]
[1779354322529,27.04,77819.12,0.0,-0.91621,8e-05,10.77861]
[1779354327550,27.04,77819.2,0.0,-0.91618,8e-05,10.78182]
[1779354327828,27.04,77819.2,0.0,-0.91618,8e-05,10.78182]
[1779354328456,27.04,77819.2,0.0,-0.91618,8e-05,10.78182]
[1779354328519,27.04,77819.2,0.0,-0.91618,8e-05,10.78182]
[1779354333592,27.05,77818.32,0.0,-0.91624,8e-05,10.77419]
[1779354336207,27.05,77817.81,0.0,-0.91627,8e-05,10.77118]
[1779354336269,27.05,77817.81,0.0,-0.91627,8e-05,10.77118]
[1779354336295,27.05,77817.81,0.0,-0.91627,8e-05,10.77118]
[1779354336521,27.05,77817.81,0.0,-0.91627,8e-05,10.77118]
[1779354336613,27.05,77818.43,0.0,-0.91622,8e-05,10.77668]
[1779354341648,27.05,77821.21,0.0,-0.91596,8e-05,10.80151]
[1779354342160,27.05,77821.21,0.0,-0.91596,8e-05,10.80151]
[1779354342269,27.05,77821.21,0.0,-0.91596,8e-05,10.80151]
[1779354342655,27.05,77821.42,0.0,-0.91594,8e-05,10.80369]
[1779354343349,27.05,77821.42,0.0,-0.91594,8e-05,10.80369]
[1779354343519,27.05,77821.42,0.0,-0.91594,8e-05,10.80369]
[1779354345684,27.05,77828.57,0.0,-0.91534,8e-05,10.86242]
[1779354346691,27.05,77839.23,0.0,-0.91446,8e-05,10.94848]
[1779354347698,27.06,77845.74,0.0,-0.91392,8e-05,11.00123]
[1779354349009,27.06,77845.73,0.0,-0.91392,8e-05,11.00135]
[1779354349025,27.06,77845.73,0.0,-0.91392,8e-05,11.00135]
[1779354349105,27.06,77845.73,0.0,-0.91392,8e-05,11.00135]
[1779354349270,27.06,77845.73,0.0,-0.91392,8e-05,11.00135]
[1779354349712,27.06,77846.76,0.0,-0.91383,8e-05,11.00986]
[1779354354747,27.06,77846.49,0.0,-0.91384,8e-05,11.00872]
[1779354359533,27.06,77847.15,0.0,-0.91378,8e-05,11.01468]
[1779354359585,27.06,77847.15,0.0,-0.91378,8e-05,11.01468]
[1779354359745,27.06,77848.91,0.0,-0.91363,8e-05,11.02926]
[1779354359770,27.06,77848.91,0.0,-0.91363,8e-05,11.02926]
[1779354359782,27.06,77848.97,0.0,-0.91363,8e-05,11.02975]
[1779354363653,27.06,77851.02,0.0,-0.91345,8e-05,11.04663]
[1779354363751,27.06,77851.02,0.0,-0.91345,8e-05,11.04663]
[1779354363754,27.06,77852.35,0.0,-0.91334,8e-05,11.05765]
[1779354363771,27.06,77852.35,0.0,-0.91334,8e-05,11.05765]
[1779354363809,27.06,77855.57,0.0,-0.91307,8e-05,11.0837]
[1779354365824,27.06,77859.16,0.0,-0.91277,8e-05,11.11293]
[1779354369811,27.06,77859.4,0.0,-0.91275,8e-05,11.11497]
[1779354370027,27.06,77859.4,0.0,-0.91275,8e-05,11.11497]
[1779354370401,27.06,77859.4,0.0,-0.91275,8e-05,11.11497]
[1779354370518,27.06,77859.4,0.0,-0.91275,8e-05,11.11497]
[1779354370620,27.06,77859.59,0.0,-0.91273,8e-05,11.11656]
[1779354373880,27.06,77863.13,0.0,-0.91244,8e-05,11.14534]
[1779354375023,27.06,77863.13,0.0,-0.91244,8e-05,11.14534]
[1779354375097,27.06,77863.13,0.0,-0.91244,8e-05,11.14534]
[1779354375270,27.06,77863.13,0.0,-0.91244,8e-05,11.14534]
[1779354375370,27.06,77864.48,0.0,-0.91232,8e-05,11.15629]
[1779354380046,27.06,77864.4,0.0,-0.91233,8e-05,11.15549]
[1779354380050,27.06,77864.4,0.0,-0.91233,8e-05,11.15549]
[1779354380268,27.06,77864.4,0.0,-0.91233,8e-05,11.15549]
[1779354380312,27.06,77865.04,0.0,-0.91228,8e-05,11.16065]
[1779354385965,27.06,77865.26,0.0,-0.91226,8e-05,11.16221]
[1779354387580,27.06,77865.26,0.0,-0.91226,8e-05,11.16221]
[1779354387695,27.06,77865.26,0.0,-0.91226,8e-05,11.16221]
[1779354387768,27.06,77865.26,0.0,-0.91226,8e-05,11.16221]
[1779354393015,27.06,77867.42,0.0,-0.91211,8e-05,11.17575]
[1779354394296,27.06,77867.42,0.0,-0.91211,8e-05,11.17575]
[1779354399058,27.06,77871.65,0.0,-0.91176,8e-05,11.20969]
[1779354400065,27.06,77875.55,0.0,-0.91143,8e-05,11.24133]
[1779354404093,27.06,77878.74,0.0,-0.91116,8e-05,11.26659]
[1779354408121,27.06,77884.73,0.0,-0.91066,9e-05,11.31511]
[1779354409440,27.06,77884.73,0.0,-0.91066,9e-05,11.31511]
[1779354409770,27.06,77884.73,0.0,-0.91066,9e-05,11.31511]
[1779354409542,27.06,77887.54,0.0,-0.91042,9e-05,11.33847]
[1779354410135,27.06,77887.68,0.0,-0.9104,9e-05,11.33961]
[1779354411142,27.06,77891.21,0.0,-0.9101,9e-05,11.36867]
[1779354412149,27.06,77893.7,0.0,-0.90988,9e-05,11.38973]
[1779354417184,27.06,77893.55,0.0,-0.90986,9e-05,11.39166]
[1779354418053,27.06,77893.55,0.0,-0.90986,9e-05,11.39166]
[1779354421033,27.06,77896.74,0.0,-0.90957,9e-05,11.41968]
[1779354421813,27.07,77899.64,0.0,-0.9093,9e-05,11.44466]
[1779354423021,27.07,77901.49,0.0,-0.90914,9e-05,11.45985]
[1779354424701,27.07,77903.71,0.0,-0.90895,9e-05,11.47864]
[1779354424769,27.07,77903.71,0.0,-0.90895,9e-05,11.47864]
[1779354424713,27.07,77907.58,0.0,-0.9086,9e-05,11.51145]
[1779354425033,27.07,77907.58,0.0,-0.9086,9e-05,11.51145]
[1779354425240,27.07,77907.26,0.0,-0.90863,9e-05,11.50882]
[1779354430275,27.07,77907.76,0.0,-0.90856,9e-05,11.51522]
[1779354431041,27.07,77907.76,0.0,-0.90856,9e-05,11.51522]
[1779354431268,27.07,77907.76,0.0,-0.90856,9e-05,11.51522]
[1779354436317,27.07,77907.98,0.0,-0.90851,9e-05,11.51986]
[1779354441353,27.08,77901.97,0.0,-0.90901,9e-05,11.47279]
[1779354442360,27.08,77893.95,0.0,-0.90969,9e-05,11.40745]
[1779354443367,27.08,77887.15,0.0,-0.91027,9e-05,11.35232]
[1779354445381,27.08,77886.9,0.0,-0.91027,9e-05,11.35165]
[1779354446190,27.08,77886.9,0.0,-0.91027,9e-05,11.35165]
[1779354446270,27.08,77886.9,0.0,-0.91027,9e-05,11.35165]
[1779354448496,27.08,77884.99,0.0,-0.91042,9e-05,11.33749]
[1779354448522,27.08,77884.99,0.0,-0.91042,9e-05,11.33749]
[1779354450242,27.08,77882.89,0.0,-0.9106,9e-05,11.32074]
[1779354450270,27.08,77882.89,0.0,-0.9106,9e-05,11.32074]
[1779354450416,27.08,77882.74,0.0,-0.91061,9e-05,11.31925]
[1779354454444,27.08,77877.19,0.0,-0.91111,8e-05,11.27064]
[1779354459128,27.08,77877.81,0.0,-0.91106,8e-05,11.27539]
[1779354459269,27.08,77877.81,0.0,-0.91106,8e-05,11.27539]
[1779354464565,27.08,77877.88,0.0,-0.91104,8e-05,11.27715]
[1779354464768,27.08,77877.88,0.0,-0.91104,8e-05,11.27715]
[1779354467013,27.09,77877.57,0.0,-0.91105,8e-05,11.27607]
[1779354467019,27.09,77877.57,0.0,-0.91105,8e-05,11.27607]
[1779354467535,27.09,77877.71,0.0,-0.91103,8e-05,11.27751]
[1779354468597,27.09,77877.71,0.0,-0.91103,8e-05,11.27751]
[1779354468770,27.09,77877.71,0.0,-0.91103,8e-05,11.27751]
[1779354471670,27.09,77881.23,0.0,-0.91073,9e-05,11.30703]
[1779354471768,27.09,77881.23,0.0,-0.91073,9e-05,11.30703]
[1779354473281,27.09,77882.55,0.0,-0.91061,9e-05,11.31831]
[1779354473520,27.09,77882.55,0.0,-0.91061,9e-05,11.31831]
[1779354473577,27.09,77881.54,0.0,-0.91069,9e-05,11.3103]
[1779354476598,27.09,77877.25,0.0,-0.91105,8e-05,11.27607]
[1779354477605,27.09,77858.03,0.0,-0.91267,8e-05,11.11991]
[1779354478612,27.09,77851.04,0.0,-0.91325,8e-05,11.06372]
[1779354480626,27.09,77849.37,0.0,-0.91338,8e-05,11.05053]
[1779354483650,27.09,77850.05,0.0,-0.91332,8e-05,11.05631]
[1779354483770,27.09,77850.05,0.0,-0.91332,8e-05,11.05631]
[1779354489688,27.09,77853.59,0.0,-0.91302,8e-05,11.08579]
[1779354492221,27.09,77855.62,0.0,-0.91285,8e-05,11.10236]
[1779354492270,27.09,77855.62,0.0,-0.91285,8e-05,11.10236]
[1779354494032,27.09,77856.76,0.0,-0.91275,8e-05,11.11168]
[1779354494271,27.09,77856.76,0.0,-0.91275,8e-05,11.11168]
[1779354494724,27.09,77857.22,0.0,-0.91271,8e-05,11.11544]
[1779354496239,27.09,77857.68,0.0,-0.91267,8e-05,11.11919]
[1779354496271,27.09,77857.68,0.0,-0.91267,8e-05,11.11919]
[1779354501775,27.09,77858.71,0.0,-0.91259,8e-05,11.12762]
[1779354502779,27.09,77858.71,0.0,-0.91259,8e-05,11.12762]
[1779354502782,27.09,77854.31,0.0,-0.91296,8e-05,11.09201]
[1779354503024,27.09,77854.31,0.0,-0.91296,8e-05,11.09201]
[1779354503831,27.09,77854.31,0.0,-0.91296,8e-05,11.09201]
[1779354504020,27.09,77852.66,0.0,-0.91309,8e-05,11.07873]
[1779354504796,27.09,77852.87,0.0,-0.91307,8e-05,11.08051]
[1779354509830,27.1,77852.67,0.0,-0.91308,8e-05,11.08026]
[1779354513859,27.1,77859.31,0.0,-0.91253,8e-05,11.13195]
[1779354514317,27.1,77859.31,0.0,-0.91253,8e-05,11.13195]
[1779354514525,27.1,77859.31,0.0,-0.91253,8e-05,11.13195]
[1779354519901,27.1,77864.38,0.0,-0.91208,8e-05,11.17569]
[1779354520419,27.1,77864.38,0.0,-0.91208,8e-05,11.17569]
[1779354520521,27.1,77864.38,0.0,-0.91208,8e-05,11.17569]
[1779354520986,27.1,77864.34,0.0,-0.91207,8e-05,11.17577]
[1779354521019,27.1,77864.34,0.0,-0.91207,8e-05,11.17577]
[1779354521915,27.1,77864.29,0.0,-0.91207,8e-05,11.17576]
[1779354525950,27.1,77875.04,0.0,-0.91115,8e-05,11.26462]
[1779354529978,27.11,77881.29,0.0,-0.9106,9e-05,11.31721]
[1779354531661,27.11,77881.29,0.0,-0.9106,9e-05,11.31721]
[1779354531772,27.11,77881.29,0.0,-0.9106,9e-05,11.31721]
[1779354537027,27.11,77884.87,0.0,-0.91026,9e-05,11.35044]
[1779354538847,27.11,77884.87,0.0,-0.91026,9e-05,11.35044]
[1779354539024,27.11,77884.47,0.0,-0.91028,9e-05,11.34857]
[1779354541076,27.11,77884.85,0.0,-0.91024,9e-05,11.35238]
[1779354541267,27.11,77884.85,0.0,-0.91024,9e-05,11.35238]
[1779354541369,27.11,77885.71,0.0,-0.91015,9e-05,11.36011]
[1779354545304,27.12,77886.37,0.0,-0.91008,9e-05,11.36758]
[1779354545522,27.12,77886.37,0.0,-0.91008,9e-05,11.36758]
[1779354549251,27.12,77887.2,0.0,-0.90998,9e-05,11.37707]
[1779354549274,27.12,77887.2,0.0,-0.90998,9e-05,11.37707]
[1779354549297,27.12,77886.38,0.0,-0.91004,9e-05,11.37104]
[1779354550504,27.12,77886.38,0.0,-0.91004,9e-05,11.37104]
[1779354550522,27.12,77886.38,0.0,-0.91004,9e-05,11.37104]
[1779354555303,27.13,77889.81,0.0,-0.90971,9e-05,11.40235]
[1779354555520,27.13,77889.81,0.0,-0.90971,9e-05,11.40235]
[1779354555726,27.13,77889.81,0.0,-0.90971,9e-05,11.40235]
[1779354555769,27.13,77889.81,0.0,-0.90971,9e-05,11.40235]
[1779354555788,27.13,77890.51,0.0,-0.90964,9e-05,11.40928]
[1779354560379,27.13,77888.34,0.0,-0.9098,9e-05,11.39335]
[1779354560520,27.13,77888.34,0.0,-0.9098,9e-05,11.39335]
[1779354566233,27.14,77888.2,0.0,-0.90977,9e-05,11.39647]
[1779354570902,27.14,77888.39,0.0,-0.90974,9e-05,11.39922]
[1779354571020,27.14,77885.59,0.0,-0.90996,9e-05,11.37814]
[1779354571256,27.14,77885.59,0.0,-0.90996,9e-05,11.37814]
[1779354571270,27.14,77885.59,0.0,-0.90996,9e-05,11.37814]
[1779354571335,27.14,77884.91,0.0,-0.91005,9e-05,11.3688]
[1779354576392,27.14,77882.33,0.0,-0.91023,9e-05,11.35085]
[1779354577138,27.14,77882.33,0.0,-0.91023,9e-05,11.35085]
[1779354577344,27.14,77863.87,0.0,-0.91179,8e-05,11.2013]
[1779354578351,27.15,77854.32,0.0,-0.91258,8e-05,11.12482]
[1779354579358,27.15,77853.16,0.0,-0.91268,8e-05,11.1154]
[1779354580330,27.15,77853.16,0.0,-0.91268,8e-05,11.1154]
[1779354585407,27.15,77852.88,0.0,-0.91271,8e-05,11.11293]
[1779354590442,27.14,77855.53,0.0,-0.91249,8e-05,11.13415]
[1779354593990,27.14,77855.26,0.0,-0.91251,8e-05,11.13184]
[1779354594020,27.14,77855.48,0.0,-0.91249,8e-05,11.13356]
[1779354597431,27.14,77860.96,0.0,-0.91204,8e-05,11.17765]
[1779354597523,27.14,77860.96,0.0,-0.91204,8e-05,11.17765]
[1779354597532,27.14,77860.17,0.0,-0.9121,8e-05,11.17162]
[1779354600283,27.14,77860.88,0.0,-0.91204,8e-05,11.17714]
[1779354600542,27.14,77860.88,0.0,-0.91204,8e-05,11.17714]
[1779354601519,27.14,77867.46,0.0,-0.91149,8e-05,11.23027]
[1779354603262,27.15,77867.87,0.0,-0.91145,8e-05,11.2345]
[1779354603270,27.15,77867.87,0.0,-0.91145,8e-05,11.2345]
[1779354603533,27.15,77867.5,0.0,-0.91147,8e-05,11.23233]
[1779354606598,27.15,77865.79,0.0,-0.91159,8e-05,11.2201]
[1779354606771,27.15,77865.79,0.0,-0.91159,8e-05,11.2201]
[1779354612596,27.16,77862.33,0.0,-0.91182,8e-05,11.19821]
[1779354617632,27.16,77862.79,0.0,-0.91174,8e-05,11.20594]
[1779354622667,27.16,77860.89,0.0,-0.91188,8e-05,11.19238]
[1779354624020,27.16,77860.89,0.0,-0.91188,8e-05,11.19238]
[1779354624271,27.16,77858.89,0.0,-0.91204,8e-05,11.17655]
[1779354624896,27.16,77858.89,0.0,-0.91204,8e-05,11.17655]
[1779354625028,27.16,77858.89,0.0,-0.91204,8e-05,11.17655]
[1779354624993,27.17,77858.51,0.0,-0.91207,8e-05,11.17429]
[1779354630724,27.17,77862.09,0.0,-0.91175,8e-05,11.20526]
[1779354637773,27.17,77861.9,0.0,-0.91176,8e-05,11.20297]
[1779354639518,27.17,77861.17,0.0,-0.91181,8e-05,11.19744]
[1779354639774,27.17,77861.17,0.0,-0.91181,8e-05,11.19744]
[1779354644822,27.18,77859.77,0.0,-0.91191,8e-05,11.18848]
[1779354645641,27.18,77859.77,0.0,-0.91191,8e-05,11.18848]
[1779354645772,27.18,77859.77,0.0,-0.91191,8e-05,11.18848]
[1779354646525,27.18,77861.4,0.0,-0.91176,8e-05,11.20208]
[1779354646771,27.18,77861.4,0.0,-0.91176,8e-05,11.20208]
[1779354646786,27.18,77861.4,0.0,-0.91176,8e-05,11.20246]
[1779354651390,27.18,77864.61,0.0,-0.91147,8e-05,11.22993]
[1779354651524,27.18,77864.61,0.0,-0.91147,8e-05,11.22993]
[1779354655802,27.18,77864.03,0.0,-0.91151,8e-05,11.22661]
[1779354656021,27.18,77864.03,0.0,-0.91151,8e-05,11.22661]
[1779354655901,27.18,77866.71,0.0,-0.91128,8e-05,11.2487]
[1779354657004,27.18,77866.71,0.0,-0.91128,8e-05,11.2487]
[1779354657028,27.18,77866.71,0.0,-0.91128,8e-05,11.2487]
[1779354657915,27.18,77873.89,0.0,-0.91067,8e-05,11.30765]
[1779354660340,27.18,77874.88,0.0,-0.91058,8e-05,11.31613]
[1779354660522,27.18,77874.88,0.0,-0.91058,8e-05,11.31613]
[1779354660936,27.18,77875.61,0.0,-0.91051,8e-05,11.32229]
[1779354663266,27.18,77874.4,0.0,-0.91061,8e-05,11.3134]
[1779354663520,27.18,77874.4,0.0,-0.91061,8e-05,11.3134]
[1779354665971,27.19,77868.53,0.0,-0.91108,8e-05,11.26801]
[1779354666882,27.19,77868.53,0.0,-0.91108,8e-05,11.26801]
[1779354667020,27.19,77868.53,0.0,-0.91108,8e-05,11.26801]
[1779354667156,27.19,77868.67,0.0,-0.91106,8e-05,11.26944]
[1779354667270,27.19,77868.67,0.0,-0.91106,8e-05,11.26944]
[1779354667985,27.19,77867.32,0.0,-0.91117,8e-05,11.25878]
[1779354673021,27.19,77866.86,0.0,-0.9112,8e-05,11.25664]
[1779354674435,27.19,77866.28,0.0,-0.91124,8e-05,11.25226]
[1779354674522,27.19,77866.28,0.0,-0.91124,8e-05,11.25226]
[1779354677928,27.19,77866.92,0.0,-0.91118,8e-05,11.25844]
[1779354678024,27.19,77866.92,0.0,-0.91118,8e-05,11.25844]
[1779354678056,27.19,77866.91,0.0,-0.91117,8e-05,11.25868]
[1779354684105,27.19,77866.93,0.0,-0.91115,8e-05,11.26078]
[1779354690147,27.2,77867.11,0.0,-0.91112,8e-05,11.26419]
[1779354691381,27.2,77867.11,0.0,-0.91112,8e-05,11.26419]
[1779354691531,27.2,77867.11,0.0,-0.91112,8e-05,11.26419]
[1779354697066,27.2,77867.07,0.0,-0.91114,8e-05,11.26106]
[1779354697272,27.2,77867.07,0.0,-0.91114,8e-05,11.26106]
[1779354697436,27.2,77867.07,0.0,-0.91114,8e-05,11.26106]
[1779354697521,27.2,77867.07,0.0,-0.91114,8e-05,11.26106]
[1779354697592,27.2,77866.36,0.0,-0.91118,8e-05,11.25662]
[1779354703365,27.2,77867.07,0.0,-0.91111,8e-05,11.26338]
[1779354708522,27.2,77867.83,0.0,-0.91102,8e-05,11.27186]
[1779354708770,27.2,77867.83,0.0,-0.91102,8e-05,11.27186]
[1779354709467,27.21,77868.68,0.0,-0.91094,8e-05,11.27939]
[1779354709519,27.21,77868.68,0.0,-0.91094,8e-05,11.27939]
[1779354709620,27.21,77868.46,0.0,-0.91096,8e-05,11.2776]
[1779354715217,27.21,77869.44,0.0,-0.91086,8e-05,11.28715]
[1779354715268,27.21,77869.44,0.0,-0.91086,8e-05,11.28715]
[1779354716187,27.21,77869.41,0.0,-0.91086,8e-05,11.2872]
[1779354716269,27.21,77869.41,0.0,-0.91086,8e-05,11.2872]
[1779354716331,27.21,77869.78,0.0,-0.91083,8e-05,11.29051]
[1779354721636,27.21,77869.38,0.0,-0.91085,8e-05,11.28815]
[1779354721769,27.21,77869.38,0.0,-0.91085,8e-05,11.28815]
[1779354721852,27.21,77876.64,0.0,-0.91023,9e-05,11.348]
[1779354722952,27.21,77876.64,0.0,-0.91023,9e-05,11.348]
[1779354723019,27.21,77876.64,0.0,-0.91023,9e-05,11.348]
[1779354723053,27.21,77878.81,0.0,-0.91003,9e-05,11.36639]
[1779354728398,27.21,77878.17,0.0,-0.91006,9e-05,11.36403]
[1779354728519,27.21,77878.17,0.0,-0.91006,9e-05,11.36403]
[1779354732325,27.22,77879.68,0.0,-0.90991,9e-05,11.37854]
[1779354732519,27.22,77879.68,0.0,-0.90991,9e-05,11.37854]
[1779354732869,27.22,77879.68,0.0,-0.90991,9e-05,11.37854]
[1779354733022,27.22,77879.68,0.0,-0.90991,9e-05,11.37854]
[1779354733103,27.22,77878.28,0.0,-0.91002,9e-05,11.3674]
[1779354739031,27.22,77879.05,0.0,-0.90995,9e-05,11.37415]
[1779354739268,27.22,77879.18,0.0,-0.90994,9e-05,11.37544]
[1779354739831,27.22,77879.18,0.0,-0.90994,9e-05,11.37544]
[1779354740025,27.22,77879.18,0.0,-0.90994,9e-05,11.37544]
[1779354740126,27.22,77878.84,0.0,-0.90997,9e-05,11.37278]
[1779354744989,27.22,77878.13,0.0,-0.91002,9e-05,11.36733]
[1779354745023,27.22,77878.13,0.0,-0.91002,9e-05,11.36733]
[1779354749031,27.22,77882.17,0.0,-0.90966,9e-05,11.40167]
[1779354749087,27.22,77881.88,0.0,-0.90968,9e-05,11.40048]
[1779354749268,27.22,77881.88,0.0,-0.90968,9e-05,11.40048]
[1779354754598,27.23,77881.97,0.0,-0.90966,9e-05,11.40035]
[1779354758722,27.23,77882.15,0.0,-0.90963,9e-05,11.40353]
[1779354766682,27.24,77882.07,0.0,-0.90958,9e-05,11.4078]
[1779354771718,27.24,77881.73,0.0,-0.90958,9e-05,11.40761]
[1779354772451,27.24,77881.73,0.0,-0.90958,9e-05,11.40761]
[1779354772520,27.24,77881.73,0.0,-0.90958,9e-05,11.40761]
[1779354772725,27.24,77882.46,0.0,-0.90952,9e-05,11.41407]
[1779354778767,27.24,77882.56,0.0,-0.90948,9e-05,11.41788]
[1779354781788,27.25,77887.58,0.0,-0.90903,9e-05,11.46029]
[1779354786823,27.25,77888.69,0.0,-0.90891,9e-05,11.47142]
[1779354791858,27.25,77888.16,0.0,-0.90894,9e-05,11.46903]
[1779354796894,27.25,77887.77,0.0,-0.90895,9e-05,11.46813]
[1779354801929,27.26,77887.8,0.0,-0.90892,9e-05,11.47026]
[1779354807971,27.26,77887.47,0.0,-0.90893,9e-05,11.46982]
[1779354813007,27.26,77887.2,0.0,-0.90896,9e-05,11.46569]
[1779354818042,27.26,77889.8,0.0,-0.90872,9e-05,11.48872]
[1779354822073,27.26,77880.87,0.0,-0.90947,9e-05,11.41674]
[1779354827108,27.26,77880.62,0.0,-0.9095,9e-05,11.41431]
[1779354832143,27.26,77879.21,0.0,-0.90962,9e-05,11.4024]
[1779354837178,27.26,77876.86,0.0,-0.90983,9e-05,11.38289]
[1779354842213,27.27,77872.07,0.0,-0.91021,8e-05,11.34589]
[1779354847248,27.27,77871.56,0.0,-0.91023,8e-05,11.34448]
[1779354852283,27.27,77871.56,0.0,-0.9102,8e-05,11.34708]
[1779354857319,27.28,77865.82,0.0,-0.91066,8e-05,11.30259]
[1779354862355,27.28,77866.93,0.0,-0.91057,8e-05,11.31195]
[1779354867390,27.28,77870.08,0.0,-0.9103,8e-05,11.33774]
[1779354875448,27.28,77868.74,0.0,-0.91043,8e-05,11.32343]
[1779354880483,27.28,77867.78,0.0,-0.91051,8e-05,11.31602]
[1779354885517,27.28,77868.34,0.0,-0.91046,8e-05,11.32103]
[1779354890553,27.28,77867.73,0.0,-0.91048,8e-05,11.31878]
[1779354895588,27.29,77868.27,0.0,-0.9104,8e-05,11.32646]
[1779354900625,27.29,77867.66,0.0,-0.91042,8e-05,11.32471]
[1779354905660,27.29,77868.07,0.0,-0.91035,8e-05,11.33128]
[1779354907674,27.3,77872.31,0.0,-0.90998,9e-05,11.36695]
[1779354912709,27.3,77873.06,0.0,-0.90988,9e-05,11.37588]
[1779354917746,27.3,77869.87,0.0,-0.91012,8e-05,11.35299]
[1779354922781,27.31,77870.56,0.0,-0.91004,8e-05,11.36016]
[1779354927816,27.31,77871.69,0.0,-0.90994,9e-05,11.3698]
[1779354932851,27.31,77872.13,0.0,-0.90993,9e-05,11.37008]
[1779354937886,27.31,77871.5,0.0,-0.90997,9e-05,11.36555]
[1779354943928,27.31,77872.6,0.0,-0.90987,9e-05,11.37523]
[1779354945941,27.31,77877.14,0.0,-0.90948,9e-05,11.41239]
[1779354950977,27.31,77879.79,0.0,-0.90923,9e-05,11.43691]
[1779354956016,27.32,77881.2,0.0,-0.90907,9e-05,11.4512]
[1779354962056,27.32,77880.75,0.0,-0.90907,9e-05,11.45141]
[1779354967091,27.33,77884.91,0.0,-0.90869,9e-05,11.48807]
[1779354972126,27.33,77887.02,0.0,-0.90848,9e-05,11.50764]
[1779354977161,27.33,77886.48,0.0,-0.9085,9e-05,11.50556]
[1779354983204,27.34,77886.86,0.0,-0.90844,9e-05,11.51142]
[1779354988239,27.34,77885.24,0.0,-0.90855,9e-05,11.50055]
[1779354993274,27.34,77882.12,0.0,-0.90882,9e-05,11.47364]
[1779354998310,27.34,77881.85,0.0,-0.90882,9e-05,11.47388]
[1779355003345,27.35,77885.6,0.0,-0.90847,9e-05,11.50668]
[1779355008380,27.35,77885.56,0.0,-0.90845,9e-05,11.50843]
[1779355017443,27.35,77885.51,0.0,-0.90842,9e-05,11.51167]
[1779355022478,27.36,77885.47,0.0,-0.9084,9e-05,11.51331]
[1779355027513,27.36,77885.27,0.0,-0.9084,9e-05,11.5136]
[1779355033556,27.36,77885.15,0.0,-0.90839,9e-05,11.51475]
[1779355038592,27.37,77885.17,0.0,-0.90837,9e-05,11.51659]
[1779355043626,27.37,77885.09,0.0,-0.90836,9e-05,11.51749]
[1779355048663,27.37,77885.15,0.0,-0.90833,9e-05,11.51947]
[1779355053698,27.37,77880.63,0.0,-0.90873,9e-05,11.48031]
[1779355058734,27.37,77872.32,0.0,-0.90942,9e-05,11.41449]
[1779355063775,27.38,77871.52,0.0,-0.90947,9e-05,11.4102]
[1779355068810,27.38,77870.84,0.0,-0.90953,9e-05,11.4044]
[1779355073844,27.38,77870.51,0.0,-0.90956,9e-05,11.40159]
[1779355081901,27.38,77870.4,0.0,-0.90957,9e-05,11.40068]
[1779355088950,27.38,77870.35,0.0,-0.90957,9e-05,11.40026]
[1779355093985,27.38,77866.66,0.0,-0.90989,8e-05,11.37033]
[1779355099020,27.38,77864.61,0.0,-0.91006,8e-05,11.35393]
[1779355104056,27.38,77864.94,0.0,-0.91003,8e-05,11.35691]
[1779355105064,27.38,77856.49,0.0,-0.91074,8e-05,11.28864]
[1779355106071,27.38,77850.39,0.0,-0.91125,8e-05,11.23949]
[1779355107077,27.38,77850.45,0.0,-0.91125,8e-05,11.23965]
[1779355112112,27.37,77854.33,0.0,-0.91097,8e-05,11.26594]
[1779355117148,27.37,77855.08,0.0,-0.91092,8e-05,11.27068]
[1779355123190,27.37,77854.78,0.0,-0.91095,8e-05,11.26775]
[1779355128225,27.37,77855.92,0.0,-0.91083,8e-05,11.27848]
[1779355137288,27.38,77858.44,0.0,-0.91059,8e-05,11.30198]
[1779355142323,27.38,77858.07,0.0,-0.91058,8e-05,11.3029]
[1779355147358,27.39,77857.05,0.0,-0.91062,8e-05,11.29858]
[1779355154407,27.4,77857.5,0.0,-0.91053,8e-05,11.30774]
[1779355159442,27.4,77857.15,0.0,-0.91051,8e-05,11.30888]
[1779355164477,27.41,77857.57,0.0,-0.91044,8e-05,11.31619]
[1779355169512,27.41,77857.79,0.0,-0.91038,8e-05,11.32184]
[1779355177568,27.42,77857.95,0.0,-0.91032,8e-05,11.32554]
[1779355183611,27.43,77857.61,0.0,-0.9103,8e-05,11.32739]
[1779355188646,27.43,77857.46,0.0,-0.91027,8e-05,11.32999]
[1779355193681,27.44,77855.98,0.0,-0.91036,8e-05,11.32183]
[1779355199723,27.44,77854.7,0.0,-0.91042,8e-05,11.31614]
[1779355204758,27.45,77853.96,0.0,-0.91045,8e-05,11.31296]
[1779355211808,27.45,77855.21,0.0,-0.91032,8e-05,11.32514]
[1779355214827,27.45,77859.64,0.0,-0.90994,8e-05,11.36199]
[1779355219863,27.45,77863.43,0.0,-0.90958,8e-05,11.39593]
[1779355222884,27.46,77867.76,0.0,-0.90919,9e-05,11.43273]
[1779355225905,27.46,77870.32,0.0,-0.90896,9e-05,11.45494]
[1779355230940,27.46,77872.23,0.0,-0.90877,9e-05,11.47257]
[1779355236982,27.46,77870.51,0.0,-0.90892,9e-05,11.45701]
[1779355242017,27.47,77868.97,0.0,-0.90903,9e-05,11.44654]
[1779355248060,27.47,77872.7,0.0,-0.90869,9e-05,11.47916]
[1779355253095,27.47,77875.88,0.0,-0.9084,9e-05,11.50678]
[1779355260144,27.48,77876.07,0.0,-0.90836,9e-05,11.51064]
[1779355264172,27.48,77880.19,0.0,-0.90799,9e-05,11.54541]
[1779355270214,27.48,77880.08,0.0,-0.90798,9e-05,11.54633]
[1779355275249,27.48,77880.71,0.0,-0.90791,9e-05,11.55302]
[1779355280284,27.48,77881.09,0.0,-0.90786,9e-05,11.55762]
[1779355287333,27.49,77881.27,0.0,-0.90782,9e-05,11.56129]
[1779355292368,27.49,77880.97,0.0,-0.90786,9e-05,11.55664]
[1779355297403,27.49,77881.59,0.0,-0.90778,9e-05,11.56366]
[1779355302438,27.49,77881.76,0.0,-0.90775,9e-05,11.56666]
[1779355307473,27.5,77882.32,0.0,-0.90768,9e-05,11.57277]
[1779355313515,27.5,77882.02,0.0,-0.90769,9e-05,11.57216]
[1779355318550,27.5,77881.6,0.0,-0.90771,9e-05,11.57028]
[1779355323585,27.5,77880.94,0.0,-0.90775,9e-05,11.56653]
[1779355333655,27.51,77881.73,0.0,-0.90764,9e-05,11.57626]
[1779355338689,27.51,77881.04,0.0,-0.90768,9e-05,11.57245]
[1779355344732,27.51,77882.22,0.0,-0.90756,9e-05,11.58422]
[1779355349766,27.51,77882.73,0.0,-0.9075,9e-05,11.59016]
[1779355354802,27.52,77883.2,0.0,-0.90746,9e-05,11.59197]
[1779355359837,27.52,77885.3,0.0,-0.90727,9e-05,11.61062]
[1779355361851,27.52,77880.95,0.0,-0.90763,9e-05,11.57583]
[1779355366886,27.52,77880.65,0.0,-0.90764,9e-05,11.57503]
[1779355371921,27.52,77880.81,0.0,-0.90761,9e-05,11.57807]
[1779355376956,27.53,77882.93,0.0,-0.90741,9e-05,11.59707]
[1779355381992,27.53,77881.01,0.0,-0.90756,9e-05,11.58309]
[1779355389046,27.53,77881.39,0.0,-0.9075,9e-05,11.5886]
[1779355394081,27.53,77881.03,0.0,-0.90751,9e-05,11.58743]
[1779355399116,27.54,77880.92,0.0,-0.9075,9e-05,11.58836]
[1779355404151,27.54,77882.18,0.0,-0.90737,9e-05,11.60041]
[1779355409186,27.54,77881.43,0.0,-0.90743,9e-05,11.59444]
[1779355414221,27.54,77879.41,0.0,-0.90764,9e-05,11.57335]
[1779355419256,27.54,77880.17,0.0,-0.90759,9e-05,11.57884]
[1779355420262,27.54,77884.59,0.0,-0.90721,9e-05,11.61461]
[1779355425298,27.53,77886.43,0.0,-0.90706,9e-05,11.62834]
[1779355430333,27.53,77883.98,0.0,-0.90729,9e-05,11.60693]
[1779355435368,27.53,77884.19,0.0,-0.90729,9e-05,11.607]
[1779355440404,27.53,77884.17,0.0,-0.90731,9e-05,11.60501]
[1779355443425,27.53,77879.76,0.0,-0.9077,9e-05,11.56801]
[1779355449467,27.52,77879.64,0.0,-0.90773,9e-05,11.56517]
[1779355454502,27.52,77876.54,0.0,-0.90801,9e-05,11.53866]
[1779355459537,27.52,77873.92,0.0,-0.90825,9e-05,11.51582]
[1779355464572,27.52,77872.27,0.0,-0.90841,9e-05,11.5009]
[1779355469607,27.52,77867.05,0.0,-0.90888,9e-05,11.45689]
[1779355474641,27.51,77863.24,0.0,-0.90926,8e-05,11.41937]
[1779355480684,27.51,77859.95,0.0,-0.90957,8e-05,11.38967]
[1779355485720,27.5,77859.57,0.0,-0.90963,8e-05,11.38399]
[1779355490755,27.5,77856.23,0.0,-0.90994,8e-05,11.35455]
[1779355495790,27.5,77854.97,0.0,-0.91007,8e-05,11.34214]
[1779355500828,27.5,77857.06,0.0,-0.90992,8e-05,11.35679]
[1779355502842,27.49,77861.04,0.0,-0.90959,8e-05,11.38799]
[1779355509891,27.49,77861.77,0.0,-0.90956,8e-05,11.3905]
[1779355512912,27.49,77866.63,0.0,-0.90917,9e-05,11.42829]
[1779355517947,27.49,77869.95,0.0,-0.90889,9e-05,11.45474]
[1779355522982,27.49,77869.29,0.0,-0.90895,9e-05,11.44894]
[1779355528020,27.49,77865.52,0.0,-0.90928,9e-05,11.41807]
[1779355531042,27.49,77859.93,0.0,-0.90978,8e-05,11.36914]
[1779355536078,27.48,77854.4,0.0,-0.91026,8e-05,11.32305]
[1779355541113,27.48,77854.41,0.0,-0.91028,8e-05,11.3213]
[1779355546148,27.48,77854.41,0.0,-0.9103,8e-05,11.31938]
[1779355551185,27.48,77854.21,0.0,-0.91034,8e-05,11.3158]
[1779355556220,27.47,77854.12,0.0,-0.91036,8e-05,11.31305]
[1779355561259,27.47,77854.28,0.0,-0.91037,8e-05,11.31228]
[1779355566294,27.47,77854.24,0.0,-0.9104,8e-05,11.30985]
[1779355571330,27.47,77854.5,0.0,-0.9104,8e-05,11.30982]
[1779355578379,27.46,77854.32,0.0,-0.91045,8e-05,11.30536]
[1779355591470,27.46,77854.2,0.0,-0.91053,8e-05,11.29649]
[1779355596504,27.46,77854.25,0.0,-0.91053,8e-05,11.29668]
[1779355601540,27.45,77854.54,0.0,-0.91052,8e-05,11.29684]
[1779355606577,27.45,77854.52,0.0,-0.91055,8e-05,11.2945]
[1779355611619,27.45,77855.14,0.0,-0.91052,8e-05,11.29734]
[1779355616654,27.45,77855.9,0.0,-0.91046,8e-05,11.30271]
[1779355621689,27.44,77855.85,0.0,-0.91049,8e-05,11.30009]
[1779355626725,27.44,77855.45,0.0,-0.91055,8e-05,11.29466]
[1779355631760,27.44,77851.75,0.0,-0.91089,8e-05,11.26231]
[1779355636796,27.43,77850.64,0.0,-0.911,8e-05,11.25159]
[1779355641831,27.43,77850.47,0.0,-0.91103,8e-05,11.2485]
[1779355646866,27.43,77850.58,0.0,-0.91104,8e-05,11.24761]
[1779355651901,27.43,77851.7,0.0,-0.91099,8e-05,11.25105]
[1779355657942,27.42,77853.68,0.0,-0.91085,8e-05,11.26474]
[1779355662978,27.42,77856.81,0.0,-0.9106,8e-05,11.28913]
[1779355668015,27.42,77856.75,0.0,-0.91059,8e-05,11.28934]
[1779355672042,27.42,77860.94,0.0,-0.91024,8e-05,11.32273]
[1779355677077,27.42,77861.13,0.0,-0.91025,8e-05,11.32241]
[1779355682112,27.42,77861.99,0.0,-0.91019,8e-05,11.32764]
[1779355687146,27.42,77861.82,0.0,-0.91022,8e-05,11.32466]
[1779355692182,27.42,77863.5,0.0,-0.91008,8e-05,11.3382]
[1779355697217,27.42,77867.03,0.0,-0.90977,8e-05,11.36764]
[1779355702252,27.42,77867.42,0.0,-0.90973,8e-05,11.37144]
[1779355711315,27.42,77866.63,0.0,-0.90982,8e-05,11.36227]
[1779355717357,27.42,77861.45,0.0,-0.91025,8e-05,11.32118]
[1779355722395,27.42,77861.14,0.0,-0.91026,8e-05,11.31971]
[1779355727430,27.42,77859.67,0.0,-0.91037,8e-05,11.30899]
[1779355733472,27.43,77858.17,0.0,-0.91048,8e-05,11.29837]
[1779355738510,27.43,77858.33,0.0,-0.91046,8e-05,11.30081]
[1779355741531,27.43,77863.3,0.0,-0.91003,8e-05,11.34157]
[1779355744558,27.43,77867.84,0.0,-0.90964,8e-05,11.37873]
[1779355749592,27.43,77867.76,0.0,-0.90964,8e-05,11.37863]
[1779355754627,27.43,77866.72,0.0,-0.90972,8e-05,11.37086]
[1779355759662,27.43,77866.89,0.0,-0.9097,8e-05,11.37296]
[1779355762683,27.43,77862.25,0.0,-0.91009,8e-05,11.33597]
[1779355767718,27.43,77862.53,0.0,-0.91005,8e-05,11.33944]
[1779355773760,27.44,77861.58,0.0,-0.91014,8e-05,11.3295]
[1779355783830,27.44,77861.14,0.0,-0.91015,8e-05,11.32855]
[1779355788865,27.44,77861.04,0.0,-0.91015,8e-05,11.3291]
[1779355793900,27.44,77859.97,0.0,-0.91022,8e-05,11.32185]
[1779355798935,27.45,77860.58,0.0,-0.91015,8e-05,11.32852]
[1779355800949,27.45,77855.81,0.0,-0.91055,8e-05,11.29062]
[1779355801956,27.45,77851.13,0.0,-0.91094,8e-05,11.25278]
[1779355806992,27.45,77850.69,0.0,-0.91098,8e-05,11.24926]
[1779355812062,27.45,77851.27,0.0,-0.91094,8e-05,11.25336]
[1779355817097,27.45,77852.18,0.0,-0.91086,8e-05,11.26102]
[1779355822132,27.45,77852.54,0.0,-0.91081,8e-05,11.26565]
[1779355826160,27.45,77856.78,0.0,-0.91044,8e-05,11.30114]
[1779355828174,27.45,77864.48,0.0,-0.90978,8e-05,11.36384]
[1779355833209,27.45,77863.89,0.0,-0.90985,8e-05,11.35625]
[1779355838243,27.45,77865.6,0.0,-0.90969,8e-05,11.37109]
[1779355843279,27.45,77865.61,0.0,-0.90968,8e-05,11.37209]
[1779355848314,27.46,77868.35,0.0,-0.90944,9e-05,11.39515]
[1779355853350,27.46,77867.95,0.0,-0.90947,9e-05,11.39252]
[1779355858385,27.46,77867.98,0.0,-0.90946,9e-05,11.39326]
[1779355862413,27.46,77862.98,0.0,-0.90988,8e-05,11.35323]
[1779355866450,27.46,77870.99,0.0,-0.90919,9e-05,11.41865]
[1779355867457,27.46,77874.63,0.0,-0.90888,9e-05,11.44821]
[1779355872492,27.46,77874.03,0.0,-0.90893,9e-05,11.44351]
[1779355877527,27.46,77874.07,0.0,-0.90892,9e-05,11.44412]
[1779355884575,27.46,77868.86,0.0,-0.90936,9e-05,11.40244]
[1779355889611,27.46,77866.75,0.0,-0.90953,8e-05,11.38611]
[1779355893639,27.46,77857.09,0.0,-0.91037,8e-05,11.30495]
[1779355894646,27.46,77849.64,0.0,-0.91099,8e-05,11.24522]
[1779355896664,27.46,77836.65,0.0,-0.91207,8e-05,11.14164]
[1779355897671,27.46,77834.27,0.0,-0.91227,8e-05,11.12307]
[1779355898928,27.46,77834.27,0.0,-0.91227,8e-05,11.12307]
[1779355899945,27.46,77834.46,0.0,-0.91225,8e-05,11.12461]
[1779355899993,27.46,77828.06,0.0,-0.91278,8e-05,11.07344]
[1779355900692,27.46,77814.9,0.0,-0.91386,8e-05,10.96865]
[1779355901699,27.46,77807.65,0.0,-0.91445,8e-05,10.91131]
[1779355906734,27.47,77802.05,0.0,-0.91489,8e-05,10.86851]
[1779355907744,27.47,77797.76,0.0,-0.91524,8e-05,10.83492]
[1779355909755,27.47,77790.22,0.0,-0.91584,8e-05,10.77622]
[1779355915242,27.47,77788.32,0.0,-0.91597,8e-05,10.7632]
[1779355915270,27.47,77788.32,0.0,-0.91597,8e-05,10.7632]
[1779355915294,27.47,77787.9,0.0,-0.916,8e-05,10.7609]
[1779355917334,27.47,77788.5,0.0,-0.91595,8e-05,10.76562]
[1779355922847,27.48,77789.29,0.0,-0.91585,8e-05,10.77535]
[1779355923749,27.48,77789.29,0.0,-0.91585,8e-05,10.77535]
[1779355923770,27.48,77789.29,0.0,-0.91585,8e-05,10.77535]
[1779355923854,27.48,77789.09,0.0,-0.91586,8e-05,10.77428]
[1779355928893,27.48,77789.54,0.0,-0.91579,8e-05,10.78039]
[1779355933928,27.48,77790.29,0.0,-0.91571,8e-05,10.78889]
[1779355935941,27.48,77783.06,0.0,-0.91628,8e-05,10.73299]
[1779355936949,27.49,77778.38,0.0,-0.91665,8e-05,10.69673]
[1779355938963,27.49,77780.89,0.0,-0.91643,8e-05,10.71771]
[1779355940979,27.49,77769.89,0.0,-0.9173,8e-05,10.63267]
[1779355941985,27.49,77758.76,0.0,-0.91817,8e-05,10.54634]
[1779355942992,27.49,77759.61,0.0,-0.9181,8e-05,10.55372]
[1779355943999,27.49,77759.69,0.0,-0.91808,8e-05,10.55524]
[1779355944598,27.49,77759.69,0.0,-0.91808,8e-05,10.55524]
[1779355945010,27.49,77753.86,0.0,-0.91853,8e-05,10.51069]
[1779355947020,27.5,77748.59,0.0,-0.91893,8e-05,10.47154]
[1779355947591,27.5,77748.59,0.0,-0.91893,8e-05,10.47154]
[1779355950041,27.51,77753.9,0.0,-0.91839,8e-05,10.52489]
[1779355951322,27.51,77753.9,0.0,-0.91839,8e-05,10.52489]
[1779355951521,27.51,77753.7,0.0,-0.91842,8e-05,10.52059]
[1779355952055,27.51,77753.69,0.0,-0.91841,8e-05,10.52144]
[1779355957090,27.52,77752.26,0.0,-0.91847,8e-05,10.51501]
[1779355959104,27.52,77759.23,0.0,-0.91791,8e-05,10.57118]
[1779355964139,27.54,77762.41,0.0,-0.91752,8e-05,10.60906]
[1779355970185,27.55,77763.77,0.0,-0.91736,8e-05,10.62448]
[1779355972057,27.55,77763.36,0.0,-0.91739,8e-05,10.62208]
[1779355972270,27.55,77763.36,0.0,-0.91739,8e-05,10.62208]
[1779355972328,27.55,77763.76,0.0,-0.91735,8e-05,10.62601]
[1779355978237,27.55,77763.93,0.0,-0.91728,8e-05,10.63215]
[1779355979072,27.55,77763.93,0.0,-0.91728,8e-05,10.63215]
[1779355980771,27.56,77763.0,0.0,-0.91734,8e-05,10.62651]
[1779355983924,27.56,77762.55,0.0,-0.91735,8e-05,10.62543]
[1779355984021,27.56,77762.55,0.0,-0.91735,8e-05,10.62543]
[1779355984280,27.56,77757.6,0.0,-0.91773,8e-05,10.58764]
[1779355984465,27.56,77757.6,0.0,-0.91773,8e-05,10.58764]
[1779355984522,27.56,77757.6,0.0,-0.91773,8e-05,10.58764]
[1779355989136,27.57,77756.51,0.0,-0.91778,8e-05,10.5831]
[1779355989269,27.57,77756.51,0.0,-0.91778,8e-05,10.5831]
[1779355989371,27.57,77756.51,0.0,-0.91778,8e-05,10.5831]
[1779355989393,27.57,77755.58,0.0,-0.91785,8e-05,10.57617]
[1779355989525,27.57,77755.58,0.0,-0.91785,8e-05,10.57617]
[1779355992365,27.57,77756.3,0.0,-0.91778,8e-05,10.58298]
[1779355992405,27.57,77748.08,0.0,-0.91842,8e-05,10.51935]
[1779355992521,27.57,77748.08,0.0,-0.91842,8e-05,10.51935]
[1779355992675,27.57,77748.08,0.0,-0.91842,8e-05,10.51935]
[1779355992785,27.57,77748.08,0.0,-0.91842,8e-05,10.51935]
[1779355993344,27.57,77744.75,0.0,-0.91868,8e-05,10.49391]
[1779355996365,27.57,77739.91,0.0,-0.91904,8e-05,10.45776]
[1779355997372,27.57,77735.35,0.0,-0.9194,8e-05,10.42296]
[1779355998531,27.57,77733.84,0.0,-0.91951,8e-05,10.41129]
[1779355998774,27.57,77733.84,0.0,-0.91951,8e-05,10.41129]
[1779355998777,27.57,77733.84,0.0,-0.91951,8e-05,10.41129]
[1779355999019,27.57,77733.84,0.0,-0.91951,8e-05,10.41129]
[1779355999386,27.57,77732.38,0.0,-0.91963,8e-05,10.40004]
[1779356005431,27.58,77733.83,0.0,-0.91949,8e-05,10.41396]
[1779356010465,27.58,77738.2,0.0,-0.91912,8e-05,10.45007]
[1779356010490,27.58,77738.2,0.0,-0.91912,8e-05,10.45007]
[1779356010543,27.58,77738.2,0.0,-0.91912,8e-05,10.45007]
[1779356010804,27.58,77738.2,0.0,-0.91912,8e-05,10.45007]
[1779356011019,27.58,77738.2,0.0,-0.91912,8e-05,10.45007]
[1779356011473,27.58,77738.74,0.0,-0.9191,8e-05,10.45097]
[1779356014285,27.58,77738.37,0.0,-0.91912,8e-05,10.44851]
[1779356014387,27.58,77735.63,0.0,-0.91933,8e-05,10.42817]
[1779356014523,27.58,77735.63,0.0,-0.91933,8e-05,10.42817]
[1779356014581,27.58,77735.63,0.0,-0.91933,8e-05,10.42817]
[1779356014768,27.58,77735.63,0.0,-0.91933,8e-05,10.42817]
[1779356014870,27.58,77733.19,0.0,-0.91952,8e-05,10.40932]
[1779356020135,27.58,77733.03,0.0,-0.91951,8e-05,10.40993]
[1779356020270,27.58,77733.03,0.0,-0.91951,8e-05,10.40993]
[1779356020291,27.58,77731.54,0.0,-0.91962,8e-05,10.39933]
[1779356020663,27.58,77731.54,0.0,-0.91962,8e-05,10.39933]
[1779356020769,27.58,77731.54,0.0,-0.91962,8e-05,10.39933]
[1779356026578,27.59,77730.35,0.0,-0.91968,8e-05,10.39291]
[1779356031612,27.59,77729.85,0.0,-0.9197,8e-05,10.39124]
[1779356035143,27.59,77729.85,0.0,-0.9197,8e-05,10.39124]
[1779356035268,27.59,77729.85,0.0,-0.9197,8e-05,10.39124]
[1779356035292,27.59,77729.85,0.0,-0.91968,8e-05,10.39296]
[1779356036073,27.59,77729.85,0.0,-0.91968,8e-05,10.39296]
[1779356036272,27.59,77729.85,0.0,-0.91968,8e-05,10.39296]
[1779356037655,27.59,77725.24,0.0,-0.92003,8e-05,10.35826]
[1779356040630,27.6,77723.6,0.0,-0.92015,8e-05,10.34658]
[1779356040769,27.6,77723.6,0.0,-0.92015,8e-05,10.34658]
[1779356042354,27.6,77724.23,0.0,-0.92009,8e-05,10.3519]
[1779356042407,27.6,77725.12,0.0,-0.92002,8e-05,10.35966]
[1779356042520,27.6,77725.12,0.0,-0.92002,8e-05,10.35966]
[1779356042690,27.6,77725.98,0.0,-0.91995,8e-05,10.36629]
[1779356047726,27.6,77726.35,0.0,-0.9199,8e-05,10.37125]
[1779356050612,27.6,77726.13,0.0,-0.91991,8e-05,10.37037]
[1779356050772,27.6,77726.13,0.0,-0.91991,8e-05,10.37037]
[1779356056789,27.6,77725.41,0.0,-0.91994,8e-05,10.36761]
[1779356059499,27.61,77725.86,0.0,-0.9199,8e-05,10.37146]
[1779356059530,27.61,77725.86,0.0,-0.9199,8e-05,10.37146]
[1779356060305,27.61,77725.9,0.0,-0.91989,8e-05,10.37215]
[1779356060519,27.61,77725.9,0.0,-0.91989,8e-05,10.37215]
[1779356060406,27.61,77727.76,0.0,-0.91974,8e-05,10.38721]
[1779356062948,27.61,77725.44,0.0,-0.91991,8e-05,10.36968]
[1779356063020,27.61,77725.44,0.0,-0.91991,8e-05,10.36968]
[1779356063361,27.61,77725.44,0.0,-0.91991,8e-05,10.36968]
[1779356063519,27.61,77725.44,0.0,-0.91991,8e-05,10.36968]
[1779356063369,27.61,77721.56,0.0,-0.92021,8e-05,10.34061]
[1779356068633,27.61,77720.21,0.0,-0.92029,8e-05,10.33191]
[1779356068770,27.61,77720.21,0.0,-0.92029,8e-05,10.33191]
[1779356069159,27.61,77720.21,0.0,-0.92029,8e-05,10.33191]
[1779356069261,27.61,77720.21,0.0,-0.92029,8e-05,10.33191]
[1779356069362,27.61,77719.75,0.0,-0.92032,8e-05,10.3292]
[1779356073974,27.61,77720.47,0.0,-0.92028,8e-05,10.33229]
[1779356074028,27.61,77720.47,0.0,-0.92028,8e-05,10.33229]
[1779356079950,27.62,77721.87,0.0,-0.92014,8e-05,10.34566]
[1779356084132,27.62,77721.26,0.0,-0.92018,8e-05,10.34205]
[1779356084271,27.62,77721.26,0.0,-0.92018,8e-05,10.34205]
[1779356084299,27.62,77717.95,0.0,-0.92043,8e-05,10.31737]
[1779356085137,27.62,77717.95,0.0,-0.92043,8e-05,10.31737]
[1779356085270,27.62,77717.95,0.0,-0.92043,8e-05,10.31737]
[1779356085282,27.62,77721.56,0.0,-0.92014,8e-05,10.34547]
[1779356090034,27.62,77724.35,0.0,-0.91992,8e-05,10.3679]
[1779356090268,27.62,77724.35,0.0,-0.91992,8e-05,10.3679]
[1779356090541,27.62,77724.35,0.0,-0.91992,8e-05,10.3679]
[1779356090369,27.62,77723.57,0.0,-0.91997,8e-05,10.36253]
[1779356090769,27.62,77723.57,0.0,-0.91997,8e-05,10.36253]
[1779356096063,27.62,77724.33,0.0,-0.9199,8e-05,10.36994]
[1779356096886,27.62,77724.33,0.0,-0.9199,8e-05,10.36994]
[1779356097019,27.62,77724.33,0.0,-0.9199,8e-05,10.36994]
[1779356097400,27.62,77724.33,0.0,-0.9199,8e-05,10.36994]
[1779356097520,27.62,77724.33,0.0,-0.9199,8e-05,10.36994]
[1779356097502,27.62,77724.52,0.0,-0.91988,8e-05,10.37201]
[1779356101705,27.63,77723.44,0.0,-0.91995,8e-05,10.3646]
[1779356101773,27.63,77723.44,0.0,-0.91995,8e-05,10.3646]
[1779356102148,27.63,77723.44,0.0,-0.91995,8e-05,10.3646]
[1779356102272,27.63,77723.44,0.0,-0.91995,8e-05,10.3646]
[1779356102355,27.63,77717.91,0.0,-0.92037,8e-05,10.32269]
[1779356106817,27.63,77717.89,0.0,-0.92036,8e-05,10.32368]
[1779356106927,27.63,77717.89,0.0,-0.92036,8e-05,10.32368]
[1779356107020,27.63,77717.89,0.0,-0.92036,8e-05,10.32368]
[1779356107140,27.63,77720.23,0.0,-0.92018,8e-05,10.34204]
[1779356112175,27.63,77719.16,0.0,-0.92024,8e-05,10.33552]
[1779356115400,27.63,77719.35,0.0,-0.92022,8e-05,10.33766]
[1779356116294,27.63,77720.58,0.0,-0.92012,8e-05,10.34779]
[1779356116525,27.63,77720.58,0.0,-0.92012,8e-05,10.34779]
[1779356122250,27.64,77720.14,0.0,-0.92013,8e-05,10.34627]
[1779356127285,27.64,77720.13,0.0,-0.92012,8e-05,10.34802]
[1779356130428,27.64,77720.11,0.0,-0.92011,8e-05,10.34847]
[1779356130521,27.64,77720.11,0.0,-0.92011,8e-05,10.34847]
[1779356136349,27.64,77723.05,0.0,-0.91989,8e-05,10.36934]
[1779356138363,27.64,77725.82,0.0,-0.91967,8e-05,10.39117]
[1779356138790,27.64,77725.82,0.0,-0.91967,8e-05,10.39117]
[1779356139020,27.64,77725.82,0.0,-0.91967,8e-05,10.39117]
[1779356144406,27.64,77727.62,0.0,-0.91952,8e-05,10.40632]
[1779356145414,27.64,77730.88,0.0,-0.91926,8e-05,10.43168]
[1779356146421,27.64,77734.05,0.0,-0.91901,8e-05,10.45634]
[1779356149190,27.64,77735.64,0.0,-0.91889,8e-05,10.4689]
[1779356149271,27.64,77735.64,0.0,-0.91889,8e-05,10.4689]
[1779356151831,27.64,77733.52,0.0,-0.91905,8e-05,10.45291]
[1779356152462,27.65,77729.91,0.0,-0.91933,8e-05,10.42521]
[1779356152768,27.65,77729.91,0.0,-0.91933,8e-05,10.42521]
[1779356153140,27.65,77729.91,0.0,-0.91933,8e-05,10.42521]
[1779356153270,27.65,77729.91,0.0,-0.91933,8e-05,10.42521]
[1779356153470,27.65,77730.05,0.0,-0.91931,8e-05,10.4265]
[1779356155484,27.65,77727.46,0.0,-0.91951,8e-05,10.40697]
[1779356158608,27.65,77727.78,0.0,-0.91948,8e-05,10.40992]
[1779356158771,27.65,77727.37,0.0,-0.91951,8e-05,10.407]
[1779356163586,27.65,77727.72,0.0,-0.91947,8e-05,10.41067]
[1779356163541,27.65,77724.82,0.0,-0.9197,8e-05,10.38805]
[1779356163769,27.65,77724.82,0.0,-0.9197,8e-05,10.38805]
[1779356163838,27.65,77724.82,0.0,-0.9197,8e-05,10.38805]
[1779356164548,27.65,77720.79,0.0,-0.92001,8e-05,10.3568]
[1779356169582,27.65,77719.36,0.0,-0.92011,8e-05,10.34695]
[1779356171597,27.65,77713.51,0.0,-0.92056,8e-05,10.30274]
[1779356172722,27.65,77712.18,0.0,-0.92065,8e-05,10.29293]
[1779356172773,27.65,77712.18,0.0,-0.92065,8e-05,10.29293]
[1779356173613,27.65,77712.16,0.0,-0.92065,8e-05,10.29318]
[1779356176448,27.65,77708.2,0.0,-0.92095,8e-05,10.26364]
[1779356176520,27.65,77708.2,0.0,-0.92095,8e-05,10.26364]
[1779356182132,27.65,77707.42,0.0,-0.92099,8e-05,10.2595]
[1779356182268,27.65,77707.42,0.0,-0.92099,8e-05,10.2595]
[1779356182369,27.66,77707.91,0.0,-0.92094,8e-05,10.26419]
[1779356183994,27.66,77707.53,0.0,-0.92097,8e-05,10.26129]
[1779356184021,27.66,77707.53,0.0,-0.92097,8e-05,10.26129]
[1779356189726,27.66,77708.51,0.0,-0.92086,8e-05,10.27223]
[1779356192539,27.66,77709.86,0.0,-0.92075,8e-05,10.28305]
[1779356192770,27.66,77711.87,0.0,-0.92061,8e-05,10.2957]
[1779356193795,27.66,77712.7,0.0,-0.92055,8e-05,10.30206]
[1779356194019,27.66,77712.7,0.0,-0.92055,8e-05,10.30206]
[1779356194053,27.66,77712.64,0.0,-0.92055,8e-05,10.30153]
[1779356198273,27.66,77713.52,0.0,-0.92049,8e-05,10.30809]
[1779356198522,27.66,77713.52,0.0,-0.92049,8e-05,10.30809]
[1779356202055,27.66,77714.45,0.0,-0.92041,8e-05,10.31551]
[1779356203301,27.66,77714.54,0.0,-0.92041,8e-05,10.31614]
[1779356203520,27.66,77714.54,0.0,-0.92041,8e-05,10.31614]
[1779356204287,27.66,77715.21,0.0,-0.92035,8e-05,10.32222]
[1779356204518,27.66,77715.21,0.0,-0.92035,8e-05,10.32222]
[1779356204620,27.66,77716.35,0.0,-0.92025,8e-05,10.33141]
[1779356207029,27.66,77712.3,0.0,-0.92056,8e-05,10.3008]
[1779356207272,27.66,77712.3,0.0,-0.92056,8e-05,10.3008]
[1779356212889,27.67,77710.14,0.0,-0.9207,8e-05,10.2872]
[1779356216690,27.67,77710.04,0.0,-0.92069,8e-05,10.28741]
[1779356216770,27.67,77709.69,0.0,-0.92072,8e-05,10.28521]
[1779356217952,27.67,77709.57,0.0,-0.92072,8e-05,10.28524]
[1779356218018,27.67,77709.57,0.0,-0.92072,8e-05,10.28524]
[1779356218120,27.67,77709.21,0.0,-0.92074,8e-05,10.28249]
[1779356223962,27.68,77709.08,0.0,-0.92073,8e-05,10.28392]
[1779356224370,27.68,77709.08,0.0,-0.92073,8e-05,10.28392]
[1779356224521,27.68,77709.08,0.0,-0.92073,8e-05,10.28392]
[1779356230009,27.68,77710.42,0.0,-0.92059,8e-05,10.29757]
[1779356234394,27.68,77710.21,0.0,-0.9206,8e-05,10.29695]
[1779356234519,27.68,77710.21,0.0,-0.9206,8e-05,10.29695]
[1779356235293,27.68,77710.64,0.0,-0.92055,8e-05,10.30171]
[1779356235523,27.68,77710.64,0.0,-0.92055,8e-05,10.30171]
[1779356235599,27.68,77710.57,0.0,-0.92055,8e-05,10.30166]
[1779356239189,27.68,77713.02,0.0,-0.92035,8e-05,10.32138]
[1779356239269,27.68,77713.02,0.0,-0.92035,8e-05,10.32138]
[1779356245120,27.69,77714.7,0.0,-0.92019,8e-05,10.33714]
[1779356246491,27.69,77714.7,0.0,-0.92019,8e-05,10.33714]
[1779356246520,27.69,77714.7,0.0,-0.92019,8e-05,10.33714]
[1779356247693,27.69,77713.11,0.0,-0.92031,8e-05,10.32576]
[1779356247768,27.69,77712.94,0.0,-0.92032,8e-05,10.32445]
[1779356248141,27.69,77713.33,0.0,-0.92029,8e-05,10.32786]
[1779356250644,27.69,77711.44,0.0,-0.92043,8e-05,10.31378]
[1779356251234,27.69,77710.28,0.0,-0.92051,8e-05,10.30531]
[1779356251269,27.69,77710.28,0.0,-0.92051,8e-05,10.30531]
[1779356255387,27.69,77709.27,0.0,-0.9206,8e-05,10.29564]
[1779356255526,27.69,77709.27,0.0,-0.9206,8e-05,10.29564]
[1779356256158,27.69,77707.27,0.0,-0.92074,8e-05,10.28124]
[1779356256271,27.69,77707.27,0.0,-0.92074,8e-05,10.28124]
[1779356256369,27.69,77707.29,0.0,-0.92074,8e-05,10.28139]
[1779356260091,27.7,77708.43,0.0,-0.92064,8e-05,10.29152]
[1779356260268,27.7,77708.43,0.0,-0.92064,8e-05,10.29152]
[1779356266269,27.7,77705.88,0.0,-0.9208,8e-05,10.27532]
[1779356266976,27.7,77705.88,0.0,-0.9208,8e-05,10.27532]
[1779356267019,27.7,77705.88,0.0,-0.9208,8e-05,10.27532]
[1779356267276,27.7,77705.67,0.0,-0.92081,8e-05,10.27421]
[1779356268718,27.7,77705.67,0.0,-0.92081,8e-05,10.27421]
[1779356268771,27.7,77705.45,0.0,-0.92082,8e-05,10.27302]
[1779356274396,27.71,77705.58,0.0,-0.92079,8e-05,10.27652]
[1779356274519,27.71,77705.58,0.0,-0.92079,8e-05,10.27652]
[1779356275349,27.71,77703.83,0.0,-0.92091,8e-05,10.26415]
[1779356275519,27.71,77703.83,0.0,-0.92091,8e-05,10.26415]
[1779356275585,27.71,77704.59,0.0,-0.92085,8e-05,10.27047]
[1779356277346,27.71,77700.48,0.0,-0.92116,8e-05,10.2396]
[1779356281749,27.71,77698.56,0.0,-0.92129,8e-05,10.22663]
[1779356281769,27.71,77698.56,0.0,-0.92129,8e-05,10.22663]
[1779356285405,27.71,77692.84,0.0,-0.92169,8e-05,10.18601]
[1779356287100,27.72,77691.91,0.0,-0.92175,8e-05,10.17955]
[1779356287268,27.72,77691.91,0.0,-0.92175,8e-05,10.17955]
[1779356288251,27.72,77691.1,0.0,-0.92181,8e-05,10.17401]
[1779356288269,27.72,77691.1,0.0,-0.92181,8e-05,10.17401]
[1779356288426,27.72,77691.45,0.0,-0.92178,8e-05,10.17731]
[1779356291648,27.72,77691.56,0.0,-0.92175,8e-05,10.18002]
[1779356299328,27.72,77686.38,0.0,-0.92211,8e-05,10.14416]
[1779356299520,27.72,77686.38,0.0,-0.92211,8e-05,10.14416]
[1779356299621,27.73,77686.0,0.0,-0.92213,8e-05,10.14193]
[1779356305547,27.73,77683.5,0.0,-0.92228,8e-05,10.12697]
[1779356310582,27.73,77682.66,0.0,-0.92233,8e-05,10.12124]
[1779356315618,27.73,77684.23,0.0,-0.92223,8e-05,10.13007]
[1779356324680,27.73,77685.3,0.0,-0.92215,8e-05,10.1388]
[1779356329716,27.73,77682.84,0.0,-0.92233,8e-05,10.12052]
[1779356334751,27.73,77683.19,0.0,-0.9223,8e-05,10.1236]
[1779356339786,27.74,77681.54,0.0,-0.92241,8e-05,10.11258]
[1779356344820,27.74,77677.75,0.0,-0.92267,8e-05,10.08594]
[1779356349856,27.74,77675.8,0.0,-0.92281,7e-05,10.07201]
[1779356350863,27.74,77670.06,0.0,-0.92324,7e-05,10.02887]
[1779356352567,27.74,77670.06,0.0,-0.92324,7e-05,10.02887]
[1779356352773,27.74,77670.06,0.0,-0.92324,7e-05,10.02887]
[1779356352603,27.74,77659.38,0.0,-0.92402,7e-05,9.94915]
[1779356356906,27.74,77653.84,0.0,-0.92441,7e-05,9.90928]
[1779356358992,27.74,77645.18,0.0,-0.92504,7e-05,9.84542]
[1779356359934,27.75,77629.42,0.0,-0.92619,7e-05,9.72861]
[1779356360941,27.75,77629.1,0.0,-0.9262,7e-05,9.72699]
[1779356365629,27.75,77628.75,0.0,-0.9262,7e-05,9.72666]
[1779356365771,27.75,77628.75,0.0,-0.9262,7e-05,9.72666]
[1779356365855,27.75,77629.04,0.0,-0.92617,7e-05,9.73034]
[1779356368997,27.75,77623.86,0.0,-0.92652,7e-05,9.6943]
[1779356369897,27.75,77623.86,0.0,-0.92652,7e-05,9.6943]
[1779356375692,27.76,77623.14,0.0,-0.92655,7e-05,9.68953]
[1779356375769,27.76,77623.14,0.0,-0.92655,7e-05,9.68953]
[1779356375789,27.76,77624.1,0.0,-0.92648,7e-05,9.69749]
[1779356381661,27.77,77624.25,0.0,-0.92642,7e-05,9.70278]
[1779356388135,27.78,77623.02,0.0,-0.92645,7e-05,9.70036]
[1779356393170,27.78,77623.57,0.0,-0.92636,7e-05,9.70865]
[1779356397198,27.79,77612.56,0.0,-0.92712,7e-05,9.63067]
[1779356398205,27.79,77607.05,0.0,-0.92751,7e-05,9.59104]
[1779356402233,27.79,77617.4,0.0,-0.92673,7e-05,9.67134]
[1779356406262,27.8,77623.81,0.0,-0.92623,7e-05,9.72223]
[1779356409284,27.8,77628.87,0.0,-0.92584,7e-05,9.76259]
[1779356412304,27.81,77621.2,0.0,-0.92635,7e-05,9.7095]
[1779356414319,27.81,77620.02,0.0,-0.92642,7e-05,9.70241]
[1779356417340,27.81,77624.6,0.0,-0.92607,7e-05,9.73871]
[1779356422375,27.82,77625.32,0.0,-0.92598,7e-05,9.74777]
[1779356423382,27.82,77621.18,0.0,-0.92627,7e-05,9.71785]
[1779356428417,27.82,77621.16,0.0,-0.92623,7e-05,9.72176]
[1779356430431,27.82,77628.42,0.0,-0.92569,7e-05,9.77717]
[1779356433461,27.83,77631.33,0.0,-0.92548,7e-05,9.7973]
[1779356438496,27.83,77633.96,0.0,-0.92526,7e-05,9.82018]
[1779356440510,27.83,77639.52,0.0,-0.92484,7e-05,9.86289]
[1779356441518,27.83,77632.63,0.0,-0.92533,7e-05,9.81223]
[1779356442525,27.84,77628.21,0.0,-0.92565,7e-05,9.77998]
[1779356444539,27.84,77630.07,0.0,-0.9255,7e-05,9.79516]
[1779356449573,27.84,77631.95,0.0,-0.92533,7e-05,9.81254]
[1779356452595,27.84,77627.78,0.0,-0.92561,7e-05,9.7836]
[1779356457632,27.85,77626.59,0.0,-0.92566,7e-05,9.77907]
[1779356462669,27.86,77626.55,0.0,-0.92562,7e-05,9.78238]
[1779356463674,27.86,77630.9,0.0,-0.9253,7e-05,9.81539]
[1779356468708,27.86,77627.28,0.0,-0.92553,7e-05,9.79188]
[1779356473744,27.87,77620.28,0.0,-0.926,7e-05,9.74354]
[1779356475758,27.87,77614.69,0.0,-0.92639,7e-05,9.7038]
[1779356480796,27.87,77622.95,0.0,-0.92575,7e-05,9.76898]
[1779356481802,27.87,77627.43,0.0,-0.92542,7e-05,9.80291]
[1779356486837,27.88,77623.01,0.0,-0.92571,7e-05,9.77352]
[1779356491872,27.88,77622.94,0.0,-0.9257,7e-05,9.77294]
[1779356496907,27.89,77625.3,0.0,-0.9255,7e-05,9.79395]
[1779356499928,27.89,77632.0,0.0,-0.92499,7e-05,9.84567]
[1779356502949,27.89,77636.34,0.0,-0.92465,7e-05,9.87969]
[1779356507984,27.9,77639.26,0.0,-0.92441,7e-05,9.90411]
[1779356509580,27.9,77641.83,0.0,-0.92422,7e-05,9.92378]
[1779356509768,27.9,77641.83,0.0,-0.92422,7e-05,9.92378]
[1779356512017,27.9,77633.0,0.0,-0.92485,7e-05,9.85948]
[1779356513007,27.9,77633.0,0.0,-0.92485,7e-05,9.85948]
[1779356513020,27.9,77633.0,0.0,-0.92485,7e-05,9.85948]
[1779356513026,27.9,77630.98,0.0,-0.92499,7e-05,9.84504]
[1779356518060,27.9,77628.45,0.0,-0.92515,7e-05,9.82933]
[1779356522179,27.91,77630.17,0.0,-0.925,7e-05,9.84399]
[1779356522269,27.91,77630.17,0.0,-0.925,7e-05,9.84399]
[1779356528065,27.91,77635.04,0.0,-0.92461,7e-05,9.88381]
[1779356528269,27.91,77635.04,0.0,-0.92461,7e-05,9.88381]
[1779356528318,27.91,77638.3,0.0,-0.92436,7e-05,9.90917]
[1779356531291,27.92,77643.33,0.0,-0.92397,7e-05,9.94876]
[1779356532774,27.92,77643.33,0.0,-0.92397,7e-05,9.94876]
[1779356534026,27.92,77644.3,0.0,-0.92389,7e-05,9.95692]
[1779356534269,27.92,77642.78,0.0,-0.924,7e-05,9.94557]
[1779356534370,27.92,77643.48,0.0,-0.92395,7e-05,9.95127]
[1779356539365,27.92,77645.05,0.0,-0.92381,7e-05,9.96482]
[1779356539519,27.92,77645.05,0.0,-0.92381,7e-05,9.96482]
[1779356543997,27.92,77646.47,0.0,-0.92369,7e-05,9.97718]
[1779356544020,27.92,77646.47,0.0,-0.92369,7e-05,9.97718]
[1779356544061,27.92,77646.44,0.0,-0.92368,7e-05,9.9778]
[1779356544203,27.92,77646.44,0.0,-0.92368,7e-05,9.9778]
[1779356544268,27.92,77646.44,0.0,-0.92368,7e-05,9.9778]
[1779356549821,27.93,77649.19,0.0,-0.92346,7e-05,9.99997]
[1779356549832,27.93,77649.19,0.0,-0.92346,7e-05,9.99997]
[1779356550020,27.93,77649.19,0.0,-0.92346,7e-05,9.99997]
[1779356549874,27.93,77649.69,0.0,-0.92342,7e-05,10.00448]
[1779356554151,27.93,77650.98,0.0,-0.92334,7e-05,10.01164]
[1779356554159,27.93,77650.98,0.0,-0.92334,7e-05,10.01164]
[1779356554269,27.93,77650.98,0.0,-0.92334,7e-05,10.01164]
[1779356554317,27.93,77650.6,0.0,-0.92336,7e-05,10.00917]
[1779356559335,27.93,77651.21,0.0,-0.9233,7e-05,10.01523]
[1779356559459,27.93,77651.21,0.0,-0.9233,7e-05,10.01523]
[1779356559521,27.93,77651.21,0.0,-0.9233,7e-05,10.01523]
[1779356559561,27.93,77649.59,0.0,-0.92342,7e-05,10.00347]
[1779356560362,27.93,77645.42,0.0,-0.92372,7e-05,9.97267]
[1779356562376,27.93,77642.47,0.0,-0.92393,7e-05,9.95156]
[1779356566841,27.94,77642.71,0.0,-0.9239,7e-05,9.95474]
[1779356566911,27.94,77642.71,0.0,-0.9239,7e-05,9.95474]
[1779356567038,27.94,77642.71,0.0,-0.9239,7e-05,9.95474]
[1779356567009,27.94,77642.03,0.0,-0.92394,7e-05,9.95058]
[1779356573453,27.94,77641.59,0.0,-0.92394,7e-05,9.95003]
[1779356578488,27.94,77643.95,0.0,-0.92375,7e-05,9.96988]
[1779356579326,27.94,77643.95,0.0,-0.92375,7e-05,9.96988]
[1779356579512,27.94,77643.95,0.0,-0.92375,7e-05,9.96988]
[1779356579530,27.94,77643.95,0.0,-0.92375,7e-05,9.96988]
[1779356579551,27.94,77645.82,0.0,-0.9236,7e-05,9.98427]
[1779356583397,27.95,77647.25,0.0,-0.92349,7e-05,9.99613]
[1779356583406,27.95,77647.25,0.0,-0.92349,7e-05,9.99613]
[1779356583525,27.95,77647.25,0.0,-0.92349,7e-05,9.99613]
[1779356583531,27.95,77649.46,0.0,-0.92332,7e-05,10.01304]
[1779356588421,27.95,77645.89,0.0,-0.92357,7e-05,9.98774]
[1779356588425,27.95,77645.89,0.0,-0.92357,7e-05,9.98774]
[1779356588519,27.95,77645.89,0.0,-0.92357,7e-05,9.98774]
[1779356588567,27.95,77644.91,0.0,-0.92364,7e-05,9.98081]
[1779356593602,27.95,77647.65,0.0,-0.92342,7e-05,10.00322]
[1779356598637,27.95,77648.21,0.0,-0.92336,7e-05,10.00921]
[1779356599772,27.95,77648.21,0.0,-0.92336,7e-05,10.00921]
[1779356599864,27.95,77648.21,0.0,-0.92336,7e-05,10.00921]
[1779356600030,27.95,77648.21,0.0,-0.92336,7e-05,10.00921]
[1779356600068,27.95,77648.41,0.0,-0.92334,7e-05,10.01142]
[1779356608707,27.96,77647.79,0.0,-0.92335,7e-05,10.00962]
[1779356609810,27.96,77647.79,0.0,-0.92335,7e-05,10.00962]
[1779356609993,27.96,77647.79,0.0,-0.92335,7e-05,10.00962]
[1779356610026,27.96,77647.79,0.0,-0.92335,7e-05,10.00962]
[1779356610128,27.96,77647.05,0.0,-0.9234,7e-05,10.00479]
[1779356616009,27.96,77647.93,0.0,-0.92335,7e-05,10.00914]
[1779356616021,27.96,77647.93,0.0,-0.92335,7e-05,10.00914]
[1779356616091,27.96,77647.93,0.0,-0.92335,7e-05,10.00914]
[1779356616110,27.96,77643.89,0.0,-0.92364,7e-05,9.97965]
[1779356616272,27.96,77643.89,0.0,-0.92364,7e-05,9.97965]
[1779356622805,27.97,77641.62,0.0,-0.92377,7e-05,9.96565]
[1779356623452,27.97,77641.62,0.0,-0.92377,7e-05,9.96565]
[1779356623522,27.97,77641.62,0.0,-0.92377,7e-05,9.96565]
[1779356623566,27.97,77641.62,0.0,-0.92377,7e-05,9.96565]
[1779356623784,27.97,77641.62,0.0,-0.92377,7e-05,9.96565]
[1779356623812,27.97,77642.19,0.0,-0.92373,7e-05,9.97031]
[1779356629854,27.97,77641.65,0.0,-0.92374,7e-05,9.9687]
[1779356634889,27.97,77642.16,0.0,-0.92369,7e-05,9.97449]
[1779356638919,27.97,77648.63,0.0,-0.92319,7e-05,10.02436]
[1779356639390,27.97,77648.63,0.0,-0.92319,7e-05,10.02436]
[1779356639521,27.97,77648.63,0.0,-0.92319,7e-05,10.02436]
[1779356639697,27.97,77648.63,0.0,-0.92319,7e-05,10.02436]
[1779356639771,27.97,77648.63,0.0,-0.92319,7e-05,10.02436]
[1779356639926,27.97,77647.38,0.0,-0.92328,7e-05,10.01532]
[1779356641941,27.98,77640.74,0.0,-0.92377,7e-05,9.96635]
[1779356642637,27.98,77640.74,0.0,-0.92377,7e-05,9.96635]
[1779356642753,27.98,77640.74,0.0,-0.92377,7e-05,9.96635]
[1779356642776,27.98,77640.74,0.0,-0.92377,7e-05,9.96635]
[1779356642949,27.98,77630.49,0.0,-0.92452,7e-05,9.89044]
[1779356643955,27.98,77629.66,0.0,-0.92457,7e-05,9.88478]
[1779356647983,27.98,77624.05,0.0,-0.92496,7e-05,9.84515]
[1779356649997,27.98,77616.86,0.0,-0.92547,7e-05,9.79307]
[1779356652013,27.98,77612.96,0.0,-0.92574,7e-05,9.76558]
[1779356652228,27.98,77612.96,0.0,-0.92574,7e-05,9.76558]
[1779356652267,27.98,77612.96,0.0,-0.92574,7e-05,9.76558]
[1779356652498,27.98,77612.96,0.0,-0.92574,7e-05,9.76558]
[1779356652527,27.98,77612.96,0.0,-0.92574,7e-05,9.76558]
[1779356653019,27.98,77612.37,0.0,-0.92578,7e-05,9.76191]
[1779356658054,27.99,77611.96,0.0,-0.92577,7e-05,9.7622]
[1779356661948,27.99,77610.34,0.0,-0.92587,7e-05,9.75226]
[1779356662018,27.99,77610.34,0.0,-0.92587,7e-05,9.75226]
[1779356662053,27.99,77610.34,0.0,-0.92587,7e-05,9.75226]
[1779356662082,27.99,77610.3,0.0,-0.92587,7e-05,9.75263]
[1779356662270,27.99,77610.3,0.0,-0.92587,7e-05,9.75263]
[1779356668124,28.0,77609.9,0.0,-0.92586,7e-05,9.75359]
[1779356669772,28.0,77610.38,0.0,-0.92581,7e-05,9.75777]
[1779356669825,28.0,77610.38,0.0,-0.92581,7e-05,9.75777]
[1779356670028,28.0,77610.38,0.0,-0.92581,7e-05,9.75777]
[1779356670138,28.0,77610.26,0.0,-0.92582,7e-05,9.75751]
[1779356675174,28.0,77611.53,0.0,-0.92572,7e-05,9.76635]
[1779356679090,28.01,77611.76,0.0,-0.92568,7e-05,9.76983]
[1779356679202,28.01,77612.34,0.0,-0.92564,7e-05,9.7747]
[1779356679268,28.01,77612.34,0.0,-0.92564,7e-05,9.7747]
[1779356679328,28.01,77612.34,0.0,-0.92564,7e-05,9.7747]
[1779356679531,28.01,77612.34,0.0,-0.92564,7e-05,9.7747]
[1779356680209,28.01,77616.37,0.0,-0.92534,7e-05,9.80503]
[1779356681215,28.01,77621.11,0.0,-0.92499,7e-05,9.84062]
[1779356684365,28.01,77621.89,0.0,-0.92492,7e-05,9.84734]
[1779356684374,28.01,77621.89,0.0,-0.92492,7e-05,9.84734]
[1779356684520,28.01,77621.89,0.0,-0.92492,7e-05,9.84734]
[1779356684621,28.01,77622.67,0.0,-0.92486,7e-05,9.85359]
[1779356686251,28.01,77628.11,0.0,-0.92446,7e-05,9.89482]
[1779356689337,28.01,77627.92,0.0,-0.92446,7e-05,9.89424]
[1779356689509,28.01,77627.92,0.0,-0.92446,7e-05,9.89424]
[1779356689519,28.01,77627.92,0.0,-0.92446,7e-05,9.89424]
[1779356689528,28.01,77628.66,0.0,-0.9244,7e-05,9.90014]
[1779356695314,28.02,77628.56,0.0,-0.92439,7e-05,9.90187]
[1779356698179,28.02,77625.29,0.0,-0.92462,7e-05,9.87803]
[1779356698219,28.02,77621.75,0.0,-0.92487,7e-05,9.85276]
[1779356698272,28.02,77621.75,0.0,-0.92487,7e-05,9.85276]
[1779356698410,28.02,77621.75,0.0,-0.92487,7e-05,9.85276]
[1779356698521,28.02,77621.75,0.0,-0.92487,7e-05,9.85276]
[1779356698613,28.02,77620.49,0.0,-0.92496,7e-05,9.84344]
[1779356704380,28.02,77620.64,0.0,-0.92492,7e-05,9.84765]
[1779356707573,28.02,77620.71,0.0,-0.9249,7e-05,9.84918]
[1779356707681,28.02,77620.71,0.0,-0.9249,7e-05,9.84918]
[1779356707771,28.02,77620.71,0.0,-0.9249,7e-05,9.84918]
[1779356707836,28.02,77623.55,0.0,-0.92469,7e-05,9.87073]
[1779356713003,28.03,77625.36,0.0,-0.92454,7e-05,9.88603]
[1779356713020,28.03,77625.36,0.0,-0.92454,7e-05,9.88603]
[1779356713895,28.03,77625.7,0.0,-0.92451,7e-05,9.88947]
[1779356714020,28.03,77625.7,0.0,-0.92451,7e-05,9.88947]
[1779356714066,28.03,77625.75,0.0,-0.9245,7e-05,9.89029]
[1779356719487,28.03,77625.21,0.0,-0.92452,7e-05,9.88859]
[1779356725529,28.04,77623.58,0.0,-0.92461,7e-05,9.87923]
[1779356727365,28.04,77623.6,0.0,-0.9246,7e-05,9.87986]
[1779356727522,28.04,77623.6,0.0,-0.9246,7e-05,9.87986]
[1779356735987,28.04,77623.88,0.0,-0.92458,7e-05,9.88242]
[1779356736019,28.04,77623.88,0.0,-0.92458,7e-05,9.88242]
[1779356738193,28.04,77623.88,0.0,-0.92456,7e-05,9.88304]
[1779356738269,28.04,77623.88,0.0,-0.92456,7e-05,9.88304]
[1779356738294,28.04,77623.88,0.0,-0.92455,7e-05,9.88398]
[1779356742768,28.04,77623.88,0.0,-0.92454,7e-05,9.88493]
[1779356748690,28.05,77623.76,0.0,-0.92451,7e-05,9.88783]
[1779356749863,28.05,77623.76,0.0,-0.92451,7e-05,9.88783]
[1779356750023,28.05,77623.76,0.0,-0.92451,7e-05,9.88783]
[1779356754301,28.05,77623.8,0.0,-0.9245,7e-05,9.88907]
[1779356754524,28.05,77623.76,0.0,-0.92449,7e-05,9.89018]
[1779356754782,28.05,77623.76,0.0,-0.92449,7e-05,9.89018]
[1779356754783,28.05,77624.66,0.0,-0.92442,7e-05,9.89732]
[1779356760777,28.06,77624.88,0.0,-0.92437,7e-05,9.90168]
[1779356764354,28.06,77625.0,0.0,-0.92435,7e-05,9.90392]
[1779356764519,28.06,77625.0,0.0,-0.92435,7e-05,9.90392]
[1779356768673,28.06,77624.91,0.0,-0.92434,7e-05,9.90505]
[1779356768771,28.06,77624.91,0.0,-0.92434,7e-05,9.90505]
[1779356768967,28.06,77624.91,0.0,-0.92434,7e-05,9.90505]
[1779356769021,28.06,77624.91,0.0,-0.92434,7e-05,9.90505]
[1779356769120,28.06,77622.44,0.0,-0.92451,7e-05,9.88764]
[1779356775038,28.07,77620.63,0.0,-0.92462,7e-05,9.87618]
[1779356775206,28.07,77620.63,0.0,-0.92462,7e-05,9.87618]
[1779356775270,28.07,77620.63,0.0,-0.92462,7e-05,9.87618]
[1779356775248,28.07,77620.71,0.0,-0.92461,7e-05,9.87775]
[1779356775882,28.07,77621.57,0.0,-0.92454,7e-05,9.88411]
[1779356778291,28.07,77621.57,0.0,-0.92454,7e-05,9.88411]
[1779356778506,28.07,77622.84,0.0,-0.92444,7e-05,9.89447]
[1779356778983,28.07,77622.84,0.0,-0.92444,7e-05,9.89447]
[1779356779029,28.07,77622.84,0.0,-0.92444,7e-05,9.89447]
[1779356779130,28.07,77630.07,0.0,-0.9239,7e-05,9.94904]
[1779356781991,28.07,77632.4,0.0,-0.92373,7e-05,9.96672]
[1779356782020,28.07,77632.4,0.0,-0.92373,7e-05,9.96672]
[1779356784692,28.07,77632.05,0.0,-0.92374,7e-05,9.96516]
[1779356784768,28.07,77632.05,0.0,-0.92374,7e-05,9.96516]
[1779356784945,28.07,77632.56,0.0,-0.9237,7e-05,9.96931]
[1779356787966,28.07,77636.18,0.0,-0.92342,7e-05,9.99764]
[1779356788513,28.07,77636.18,0.0,-0.92342,7e-05,9.99764]
[1779356788524,28.07,77636.18,0.0,-0.92342,7e-05,9.99764]
[1779356789980,28.07,77632.41,0.0,-0.92369,7e-05,9.97021]
[1779356794883,28.08,77630.6,0.0,-0.92384,7e-05,9.95426]
[1779356794983,28.08,77630.6,0.0,-0.92384,7e-05,9.95426]
[1779356795022,28.08,77630.6,0.0,-0.92384,7e-05,9.95426]
[1779356795085,28.08,77629.9,0.0,-0.92388,7e-05,9.94984]
[1779356799010,28.08,77630.97,0.0,-0.92379,7e-05,9.95898]
[1779356799021,28.08,77630.97,0.0,-0.92379,7e-05,9.95898]
[1779356799043,28.08,77635.54,0.0,-0.92345,7e-05,9.99336]
[1779356804078,28.08,77637.43,0.0,-0.9233,7e-05,10.00908]
[1779356805085,28.08,77632.87,0.0,-0.92363,7e-05,9.97545]
[1779356805398,28.08,77632.87,0.0,-0.92363,7e-05,9.97545]
[1779356805521,28.08,77632.87,0.0,-0.92363,7e-05,9.97545]
[1779356806092,28.08,77629.57,0.0,-0.92387,7e-05,9.95129]
[1779356806769,28.08,77629.57,0.0,-0.92387,7e-05,9.95129]
[1779356807099,28.08,77630.25,0.0,-0.92381,7e-05,9.95675]
[1779356811115,28.08,77631.06,0.0,-0.92374,7e-05,9.96392]
[1779356811270,28.08,77631.06,0.0,-0.92374,7e-05,9.96392]
[1779356815933,28.09,77630.68,0.0,-0.92375,7e-05,9.96296]
[1779356816019,28.09,77630.68,0.0,-0.92375,7e-05,9.96296]
[1779356816162,28.09,77630.69,0.0,-0.92375,7e-05,9.96341]
[1779356817045,28.09,77630.69,0.0,-0.92375,7e-05,9.96341]
[1779356817269,28.09,77630.69,0.0,-0.92375,7e-05,9.96341]
[1779356823211,28.09,77631.03,0.0,-0.9237,7e-05,9.96855]
[1779356828246,28.09,77632.39,0.0,-0.92358,7e-05,9.98046]
[1779356828522,28.09,77632.39,0.0,-0.92358,7e-05,9.98046]
[1779356828768,28.09,77632.39,0.0,-0.92358,7e-05,9.98046]
[1779356834288,28.1,77632.08,0.0,-0.92358,7e-05,9.98022]
[1779356837181,28.1,77632.52,0.0,-0.92354,7e-05,9.98418]
[1779356837269,28.1,77632.52,0.0,-0.92354,7e-05,9.98418]
[1779356838453,28.1,77634.54,0.0,-0.92339,7e-05,9.99987]
[1779356838539,28.1,77634.54,0.0,-0.92339,7e-05,9.99987]
[1779356839323,28.1,77634.87,0.0,-0.92336,7e-05,10.00264]
[1779356842629,28.1,77634.68,0.0,-0.92337,7e-05,10.00182]
[1779356842771,28.1,77634.68,0.0,-0.92337,7e-05,10.00182]
[1779356846378,28.1,77639.29,0.0,-0.92301,7e-05,10.03728]
[1779356846522,28.1,77640.17,0.0,-0.92295,7e-05,10.04409]
[1779356846895,28.1,77640.17,0.0,-0.92295,7e-05,10.04409]
[1779356847042,28.1,77640.17,0.0,-0.92295,7e-05,10.04409]
[1779356847379,28.1,77641.34,0.0,-0.92286,7e-05,10.05305]
[1779356850400,28.1,77643.13,0.0,-0.92272,7e-05,10.06683]
[1779356850519,28.1,77643.13,0.0,-0.92272,7e-05,10.06683]
[1779356850598,28.1,77642.87,0.0,-0.92274,7e-05,10.06508]
[1779356856442,28.1,77640.7,0.0,-0.92291,7e-05,10.04635]
[1779356857413,28.1,77640.7,0.0,-0.92291,7e-05,10.04635]
[1779356857526,28.1,77640.7,0.0,-0.92291,7e-05,10.04635]
[1779356862236,28.1,77635.91,0.0,-0.92326,7e-05,10.01162]
[1779356862269,28.1,77635.91,0.0,-0.92326,7e-05,10.01162]
[1779356862282,28.11,77636.15,0.0,-0.92323,7e-05,10.01392]
[1779356867519,28.11,77636.73,0.0,-0.92318,7e-05,10.01949]
[1779356872553,28.11,77640.62,0.0,-0.92288,7e-05,10.04951]
[1779356877608,28.11,77641.43,0.0,-0.92281,7e-05,10.05631]
[1779356877768,28.11,77641.43,0.0,-0.92281,7e-05,10.05631]
[1779356877792,28.11,77641.35,0.0,-0.92282,7e-05,10.0559]
[1779356880771,28.11,77642.82,0.0,-0.9227,7e-05,10.06725]
[1779356883631,28.11,77638.54,0.0,-0.92301,7e-05,10.03606]
[1779356884756,28.11,77638.54,0.0,-0.92301,7e-05,10.03606]
[1779356884768,28.11,77638.54,0.0,-0.92301,7e-05,10.03606]
[1779356884857,28.11,77638.77,0.0,-0.92299,7e-05,10.03799]
[1779356887524,28.11,77638.66,0.0,-0.923,7e-05,10.0376]
[1779356887768,28.11,77638.66,0.0,-0.923,7e-05,10.0376]
[1779356893701,28.11,77638.42,0.0,-0.923,7e-05,10.03729]
[1779356898736,28.12,77638.79,0.0,-0.92296,7e-05,10.04109]
[1779356903771,28.12,77638.73,0.0,-0.92296,7e-05,10.04167]
[1779356906482,28.12,77636.52,0.0,-0.92312,7e-05,10.02563]
[1779356906520,28.12,77636.52,0.0,-0.92312,7e-05,10.02563]
[1779356906906,28.12,77636.52,0.0,-0.92312,7e-05,10.02563]
[1779356907025,28.12,77636.52,0.0,-0.92312,7e-05,10.02563]
[1779356907129,28.12,77637.51,0.0,-0.92304,7e-05,10.03344]
[1779356913036,28.12,77639.82,0.0,-0.92288,7e-05,10.04783]
[1779356913268,28.12,77639.82,0.0,-0.92288,7e-05,10.04783]
[1779356918832,28.12,77640.47,0.0,-0.92283,7e-05,10.05371]
[1779356919019,28.12,77640.47,0.0,-0.92283,7e-05,10.05371]
[1779356919329,28.12,77640.47,0.0,-0.92283,7e-05,10.05371]
[1779356919333,28.12,77639.1,0.0,-0.92292,7e-05,10.04384]
[1779356919521,28.12,77639.1,0.0,-0.92292,7e-05,10.04384]
[1779356924918,28.12,77638.77,0.0,-0.92294,7e-05,10.0423]
[1779356928737,28.12,77635.46,0.0,-0.92318,7e-05,10.01817]
[1779356928768,28.12,77635.46,0.0,-0.92318,7e-05,10.01817]
[1779356933981,28.12,77634.8,0.0,-0.92321,7e-05,10.01445]
[1779356939017,28.13,77635.43,0.0,-0.92316,7e-05,10.02011]
[1779356943667,28.13,77636.46,0.0,-0.92308,7e-05,10.02849]
[1779356943769,28.13,77636.46,0.0,-0.92308,7e-05,10.02849]
[1779356944023,28.13,77636.46,0.0,-0.92308,7e-05,10.02849]
[1779356944054,28.13,77636.86,0.0,-0.92304,7e-05,10.03163]
[1779356949091,28.13,77637.88,0.0,-0.92296,7e-05,10.04001]
[1779356953429,28.13,77637.93,0.0,-0.92295,7e-05,10.04081]
[1779356953546,28.13,77639.59,0.0,-0.92283,7e-05,10.05332]
[1779356959163,28.13,77640.67,0.0,-0.92274,7e-05,10.06223]
[1779356961839,28.13,77638.15,0.0,-0.92292,7e-05,10.04367]
[1779356962019,28.13,77638.15,0.0,-0.92292,7e-05,10.04367]
[1779356962152,28.13,77638.15,0.0,-0.92292,7e-05,10.04367]
[1779356962268,28.13,77638.15,0.0,-0.92292,7e-05,10.04367]
[1779356962369,28.13,77637.98,0.0,-0.92294,7e-05,10.04254]
[1779356968226,28.13,77638.15,0.0,-0.92291,7e-05,10.04466]
[1779356976282,28.13,77638.15,0.0,-0.92293,7e-05,10.04221]
[1779356980795,28.13,77638.15,0.0,-0.92293,7e-05,10.04221]
[1779356981020,28.13,77638.15,0.0,-0.92293,7e-05,10.04221]
[1779356986352,28.14,77638.42,0.0,-0.92289,7e-05,10.04582]
[1779356991387,28.14,77636.2,0.0,-0.92305,7e-05,10.03009]
[1779356994848,28.14,77634.99,0.0,-0.92313,7e-05,10.02166]
[1779356995021,28.14,77634.99,0.0,-0.92313,7e-05,10.02166]
[1779356995031,28.14,77634.99,0.0,-0.92313,7e-05,10.02166]
[1779356995268,28.14,77634.99,0.0,-0.92313,7e-05,10.02166]
[1779356995415,28.14,77634.8,0.0,-0.92314,7e-05,10.02045]
[1779357001456,28.14,77635.08,0.0,-0.92311,7e-05,10.02372]
[1779357006492,28.14,77635.14,0.0,-0.9231,7e-05,10.02516]
[1779357010111,28.14,77636.42,0.0,-0.92299,7e-05,10.03528]
[1779357010269,28.14,77636.42,0.0,-0.92299,7e-05,10.03528]
[1779357016564,28.14,77636.21,0.0,-0.923,7e-05,10.03503]
[1779357021599,28.14,77636.55,0.0,-0.92296,7e-05,10.03847]
[1779357023354,28.14,77636.55,0.0,-0.92296,7e-05,10.03847]
[1779357023531,28.14,77636.55,0.0,-0.92296,7e-05,10.03847]
[1779357023756,28.15,77634.51,0.0,-0.92311,7e-05,10.02367]
[1779357023767,28.15,77634.51,0.0,-0.92311,7e-05,10.02367]
[1779357023869,28.15,77630.66,0.0,-0.92339,7e-05,9.99505]
[1779357028116,28.15,77629.44,0.0,-0.92348,7e-05,9.98649]
[1779357028271,28.15,77629.44,0.0,-0.92348,7e-05,9.98649]
[1779357028324,28.15,77624.67,0.0,-0.92382,7e-05,9.95195]
[1779357033683,28.15,77623.13,0.0,-0.92394,7e-05,9.93857]
[1779357038718,28.15,77623.65,0.0,-0.92388,7e-05,9.94415]
[1779357042198,28.15,77625.29,0.0,-0.92376,7e-05,9.95694]
[1779357042270,28.15,77625.29,0.0,-0.92376,7e-05,9.95694]
[1779357042498,28.15,77625.29,0.0,-0.92376,7e-05,9.95694]
[1779357042527,28.15,77625.29,0.0,-0.92376,7e-05,9.95694]
[1779357042531,28.15,77624.47,0.0,-0.92381,7e-05,9.95151]
[1779357047784,28.16,77624.68,0.0,-0.92378,7e-05,9.95466]
[1779357052818,28.16,77624.63,0.0,-0.92377,7e-05,9.9559]
[1779357053965,28.16,77624.63,0.0,-0.92377,7e-05,9.9559]
[1779357054021,28.16,77624.63,0.0,-0.92377,7e-05,9.9559]
[1779357057408,28.16,77624.75,0.0,-0.92375,7e-05,9.95774]
[1779357057521,28.16,77624.75,0.0,-0.92375,7e-05,9.95774]
[1779357057507,28.16,77620.72,0.0,-0.92404,7e-05,9.92857]
[1779357058308,28.16,77620.72,0.0,-0.92404,7e-05,9.92857]
[1779357058520,28.16,77620.72,0.0,-0.92404,7e-05,9.92857]
[1779357063895,28.16,77616.36,0.0,-0.92433,7e-05,9.89878]
[1779357065114,28.16,77616.36,0.0,-0.92433,7e-05,9.89878]
[1779357065269,28.16,77616.36,0.0,-0.92433,7e-05,9.89878]
[1779357065301,28.16,77616.36,0.0,-0.92433,7e-05,9.89878]
[1779357065519,28.16,77616.36,0.0,-0.92433,7e-05,9.89878]
[1779357065350,28.16,77615.64,0.0,-0.92438,7e-05,9.89425]
[1779357068930,28.17,77619.76,0.0,-0.92406,7e-05,9.92582]
[1779357071184,28.17,77620.28,0.0,-0.92402,7e-05,9.93002]
[1779357071268,28.17,77620.28,0.0,-0.92402,7e-05,9.93002]
[1779357075576,28.17,77621.21,0.0,-0.92394,7e-05,9.93829]
[1779357075611,28.17,77619.37,0.0,-0.92407,7e-05,9.92539]
[1779357075770,28.17,77619.37,0.0,-0.92407,7e-05,9.92539]
[1779357076768,28.17,77618.85,0.0,-0.92411,7e-05,9.92155]
[1779357084082,28.17,77618.89,0.0,-0.92408,7e-05,9.92375]
[1779357084269,28.17,77618.89,0.0,-0.92408,7e-05,9.92375]
[1779357084364,28.17,77618.89,0.0,-0.92408,7e-05,9.92375]
[1779357084520,28.17,77618.89,0.0,-0.92408,7e-05,9.92375]
[1779357084563,28.17,77616.08,0.0,-0.92427,7e-05,9.90454]
[1779357091088,28.18,77614.88,0.0,-0.92436,7e-05,9.89456]
[1779357096123,28.18,77614.68,0.0,-0.92435,7e-05,9.8951]
[1779357097404,28.18,77614.68,0.0,-0.92435,7e-05,9.8951]
[1779357097520,28.18,77614.68,0.0,-0.92435,7e-05,9.8951]
[1779357103172,28.18,77614.78,0.0,-0.92432,7e-05,9.89853]
[1779357104985,28.18,77615.48,0.0,-0.92426,7e-05,9.90407]
[1779357105020,28.18,77615.48,0.0,-0.92426,7e-05,9.90407]
[1779357105227,28.18,77615.48,0.0,-0.92426,7e-05,9.90407]
[1779357105275,28.18,77615.48,0.0,-0.92426,7e-05,9.90407]
[1779357105324,28.19,77615.63,0.0,-0.92425,7e-05,9.9059]
[1779357111039,28.19,77615.36,0.0,-0.92425,7e-05,9.90531]
[1779357111270,28.19,77615.36,0.0,-0.92425,7e-05,9.90531]
[1779357116174,28.19,77614.03,0.0,-0.92433,7e-05,9.8972]
[1779357116271,28.19,77614.03,0.0,-0.92433,7e-05,9.8972]
[1779357116361,28.19,77613.71,0.0,-0.92435,7e-05,9.89554]
[1779357121311,28.19,77613.48,0.0,-0.92435,7e-05,9.89488]
[1779357121520,28.19,77613.48,0.0,-0.92435,7e-05,9.89488]
[1779357125672,28.19,77608.53,0.0,-0.9247,7e-05,9.8598]
[1779357125769,28.19,77607.36,0.0,-0.92478,7e-05,9.85156]
[1779357125868,28.19,77607.36,0.0,-0.92478,7e-05,9.85156]
[1779357126021,28.19,77607.36,0.0,-0.92478,7e-05,9.85156]
[1779357126334,28.19,77606.8,0.0,-0.92482,7e-05,9.84782]
[1779357128370,28.2,77600.06,0.0,-0.9253,7e-05,9.79906]
[1779357129489,28.2,77600.06,0.0,-0.9253,7e-05,9.79906]
[1779357129520,28.2,77600.06,0.0,-0.9253,7e-05,9.79906]
[1779357135162,28.2,77598.72,0.0,-0.92536,7e-05,9.7924]
[1779357140453,28.2,77597.88,0.0,-0.9254,7e-05,9.78881]
[1779357141786,28.2,77598.3,0.0,-0.92536,7e-05,9.79231]
[1779357142020,28.2,77598.3,0.0,-0.92536,7e-05,9.79231]
[1779357142453,28.2,77598.3,0.0,-0.92536,7e-05,9.79231]
[1779357142522,28.2,77598.3,0.0,-0.92536,7e-05,9.79231]
[1779357142607,28.2,77596.43,0.0,-0.92549,7e-05,9.779]
[1779357148508,28.21,77594.73,0.0,-0.92559,7e-05,9.76923]
[1779357152537,28.21,77600.36,0.0,-0.92519,7e-05,9.80866]
[1779357153072,28.21,77600.36,0.0,-0.92519,7e-05,9.80866]
[1779357153269,28.21,77600.36,0.0,-0.92519,7e-05,9.80866]
[1779357153448,28.21,77600.36,0.0,-0.92519,7e-05,9.80866]
[1779357153523,28.21,77600.36,0.0,-0.92519,7e-05,9.80866]
[1779357153544,28.21,77604.85,0.0,-0.92486,7e-05,9.84203]
[1779357158580,28.21,77603.7,0.0,-0.92493,7e-05,9.83521]
[1779357159340,28.21,77603.7,0.0,-0.92493,7e-05,9.83521]
[1779357159522,28.21,77603.7,0.0,-0.92493,7e-05,9.83521]
[1779357164621,28.22,77603.23,0.0,-0.92494,7e-05,9.83382]
[1779357169657,28.22,77603.12,0.0,-0.92493,7e-05,9.83476]
[1779357173099,28.22,77603.22,0.0,-0.92492,7e-05,9.8364]
[1779357173267,28.22,77603.22,0.0,-0.92492,7e-05,9.8364]
[1779357179349,28.22,77604.02,0.0,-0.92484,7e-05,9.84375]
[1779357181936,28.22,77601.42,0.0,-0.92502,7e-05,9.82554]
[1779357182021,28.22,77601.42,0.0,-0.92502,7e-05,9.82554]
[1779357182469,28.22,77601.42,0.0,-0.92502,7e-05,9.82554]
[1779357182527,28.22,77601.42,0.0,-0.92502,7e-05,9.82554]
[1779357182618,28.22,77601.17,0.0,-0.92503,7e-05,9.82434]
[1779357186110,28.23,77600.19,0.0,-0.9251,7e-05,9.81778]
[1779357186270,28.23,77600.19,0.0,-0.9251,7e-05,9.81778]
[1779357190164,28.23,77600.77,0.0,-0.92504,7e-05,9.82331]
[1779357190269,28.23,77600.77,0.0,-0.92504,7e-05,9.82331]
[1779357190325,28.23,77599.24,0.0,-0.92515,7e-05,9.81239]
[1779357196011,28.23,77598.47,0.0,-0.92519,7e-05,9.80836]
[1779357196268,28.23,77598.47,0.0,-0.92519,7e-05,9.80836]
[1779357201261,28.23,77598.6,0.0,-0.92517,7e-05,9.81027]
[1779357201268,28.23,77598.6,0.0,-0.92517,7e-05,9.81027]
[1779357206497,28.23,77597.02,0.0,-0.92526,7e-05,9.80082]
[1779357206524,28.23,77597.02,0.0,-0.92526,7e-05,9.80082]
[1779357206591,28.23,77596.13,0.0,-0.92532,7e-05,9.79492]
[1779357207009,28.23,77596.13,0.0,-0.92532,7e-05,9.79492]
[1779357207021,28.23,77596.13,0.0,-0.92532,7e-05,9.79492]
[1779357211201,28.24,77593.55,0.0,-0.9255,7e-05,9.77696]
[1779357211269,28.24,77593.55,0.0,-0.9255,7e-05,9.77696]
[1779357211365,28.24,77592.82,0.0,-0.92557,7e-05,9.76833]
[1779357214972,28.24,77587.14,0.0,-0.92596,7e-05,9.72819]
[1779357216334,28.24,77587.14,0.0,-0.92596,7e-05,9.72819]
[1779357216519,28.24,77587.14,0.0,-0.92596,7e-05,9.72819]
[1779357221013,28.24,77592.89,0.0,-0.92553,7e-05,9.77265]
[1779357221863,28.24,77592.89,0.0,-0.92553,7e-05,9.77265]
[1779357222019,28.24,77592.89,0.0,-0.92553,7e-05,9.77265]
[1779357222551,28.24,77592.89,0.0,-0.92553,7e-05,9.77265]
[1779357222776,28.24,77592.89,0.0,-0.92553,7e-05,9.77265]
[1779357222605,28.24,77593.99,0.0,-0.92544,7e-05,9.7814]
[1779357225901,28.24,77592.66,0.0,-0.92553,7e-05,9.77238]
[1779357226019,28.24,77592.66,0.0,-0.92553,7e-05,9.77238]
[1779357231083,28.25,77592.15,0.0,-0.92555,7e-05,9.77088]
[1779357236119,28.25,77592.27,0.0,-0.92552,7e-05,9.77365]
[1779357237069,28.25,77592.27,0.0,-0.92552,7e-05,9.77365]
[1779357237269,28.25,77592.27,0.0,-0.92552,7e-05,9.77365]
[1779357237370,28.25,77591.42,0.0,-0.92557,7e-05,9.7678]
[1779357238779,28.25,77591.42,0.0,-0.92557,7e-05,9.7678]
[1779357241102,28.25,77591.59,0.0,-0.92555,7e-05,9.77022]
[1779357241268,28.25,77591.59,0.0,-0.92555,7e-05,9.77022]
[1779357241369,28.25,77592.87,0.0,-0.92546,7e-05,9.77999]
[1779357244064,28.25,77590.79,0.0,-0.9256,7e-05,9.76557]
[1779357244269,28.25,77590.79,0.0,-0.9256,7e-05,9.76557]
[1779357249235,28.26,77586.37,0.0,-0.92589,7e-05,9.73552]
[1779357249270,28.26,77586.37,0.0,-0.92589,7e-05,9.73552]
[1779357249421,28.26,77586.37,0.0,-0.92589,7e-05,9.73552]
[1779357249521,28.26,77586.37,0.0,-0.92589,7e-05,9.73552]
[1779357249621,28.26,77585.65,0.0,-0.92593,7e-05,9.73122]
[1779357254069,28.26,77583.49,0.0,-0.92607,7e-05,9.71696]
[1779357254241,28.26,77583.49,0.0,-0.92607,7e-05,9.71696]
[1779357254268,28.26,77583.49,0.0,-0.92607,7e-05,9.71696]
[1779357254294,28.26,77584.4,0.0,-0.926,7e-05,9.72413]
[1779357260287,28.26,77585.69,0.0,-0.92588,7e-05,9.73665]
[1779357262284,28.26,77587.85,0.0,-0.92572,7e-05,9.75295]
[1779357262520,28.26,77587.85,0.0,-0.92572,7e-05,9.75295]
[1779357262769,28.26,77587.85,0.0,-0.92572,7e-05,9.75295]
[1779357262544,28.27,77588.75,0.0,-0.92564,7e-05,9.76054]
[1779357268343,28.27,77587.41,0.0,-0.92572,7e-05,9.75325]
[1779357271428,28.27,77586.5,0.0,-0.92577,7e-05,9.74757]
[1779357271529,28.27,77586.5,0.0,-0.92577,7e-05,9.74757]
[1779357271656,28.27,77586.5,0.0,-0.92577,7e-05,9.74757]
[1779357271769,28.27,77586.5,0.0,-0.92577,7e-05,9.74757]
[1779357271757,28.27,77585.31,0.0,-0.92587,7e-05,9.73622]
[1779357276527,28.27,77584.89,0.0,-0.92589,7e-05,9.73466]
[1779357276769,28.27,77584.89,0.0,-0.92589,7e-05,9.73466]
[1779357277141,28.28,77583.69,0.0,-0.92596,7e-05,9.72692]
[1779357277270,28.28,77583.69,0.0,-0.92596,7e-05,9.72692]
[1779357277407,28.28,77582.51,0.0,-0.92605,7e-05,9.71832]
[1779357278846,28.28,77580.0,0.0,-0.92622,7e-05,9.70055]
[1779357279023,28.28,77580.0,0.0,-0.92622,7e-05,9.70055]
[1779357282511,28.28,77581.71,0.0,-0.92608,7e-05,9.71468]
[1779357282521,28.28,77581.71,0.0,-0.92608,7e-05,9.71468]
[1779357283241,28.28,77582.53,0.0,-0.92601,7e-05,9.72174]
[1779357283269,28.28,77582.53,0.0,-0.92601,7e-05,9.72174]
[1779357283449,28.28,77580.97,0.0,-0.92612,7e-05,9.71037]
[1779357287051,28.28,77582.65,0.0,-0.92598,7e-05,9.72488]
[1779357287268,28.28,77582.65,0.0,-0.92598,7e-05,9.72488]
[1779357289330,28.28,77582.51,0.0,-0.92598,7e-05,9.72503]
[1779357289523,28.28,77582.51,0.0,-0.92598,7e-05,9.72503]
[1779357289607,28.29,77581.36,0.0,-0.92605,7e-05,9.71724]
[1779357294800,28.29,77581.91,0.0,-0.92599,7e-05,9.72366]
[1779357295027,28.29,77581.23,0.0,-0.92603,7e-05,9.71931]
[1779357300569,28.29,77582.41,0.0,-0.92591,7e-05,9.73153]
[1779357305604,28.3,77580.89,0.0,-0.92599,7e-05,9.72338]
[1779357306376,28.3,77580.89,0.0,-0.92599,7e-05,9.72338]
[1779357306520,28.3,77580.89,0.0,-0.92599,7e-05,9.72338]
[1779357306713,28.3,77580.89,0.0,-0.92599,7e-05,9.72338]
[1779357306772,28.3,77580.89,0.0,-0.92599,7e-05,9.72338]
[1779357306731,28.3,77578.83,0.0,-0.92613,7e-05,9.70897]
[1779357309632,28.3,77575.37,0.0,-0.92636,7e-05,9.68569]
[1779357310865,28.3,77575.37,0.0,-0.92636,7e-05,9.68569]
[1779357311020,28.3,77574.09,0.0,-0.92645,7e-05,9.67703]
[1779357311265,28.3,77574.09,0.0,-0.92645,7e-05,9.67703]
[1779357311528,28.3,77574.09,0.0,-0.92645,7e-05,9.67703]
[1779357311646,28.3,77572.99,0.0,-0.92652,7e-05,9.6697]
[1779357316682,28.31,77573.21,0.0,-0.92647,7e-05,9.67453]
[1779357319101,28.31,77574.38,0.0,-0.92637,7e-05,9.68428]
[1779357319268,28.31,77574.38,0.0,-0.92637,7e-05,9.68428]
[1779357319646,28.31,77574.38,0.0,-0.92637,7e-05,9.68428]
[1779357319771,28.31,77574.38,0.0,-0.92637,7e-05,9.68428]
[1779357319870,28.31,77576.74,0.0,-0.9262,7e-05,9.70205]
[1779357321717,28.31,77580.09,0.0,-0.92595,7e-05,9.72756]
[1779357323934,28.31,77581.95,0.0,-0.92581,7e-05,9.74219]
[1779357324028,28.31,77581.95,0.0,-0.92581,7e-05,9.74219]
[1779357325672,28.31,77583.58,0.0,-0.92569,7e-05,9.7546]
[1779357325768,28.31,77583.58,0.0,-0.92569,7e-05,9.7546]
[1779357325773,28.32,77584.62,0.0,-0.92561,7e-05,9.7627]
[1779357330780,28.32,77585.05,0.0,-0.92555,7e-05,9.76835]
[1779357335397,28.32,77587.33,0.0,-0.92539,7e-05,9.78344]
[1779357335521,28.32,77587.33,0.0,-0.92539,7e-05,9.78344]
[1779357340850,28.33,77589.01,0.0,-0.92524,7e-05,9.79849]
[1779357343740,28.33,77589.12,0.0,-0.92523,7e-05,9.80016]
[1779357343771,28.33,77589.12,0.0,-0.92523,7e-05,9.80016]
[1779357343871,28.33,77589.52,0.0,-0.92519,7e-05,9.8035]
[1779357343984,28.33,77589.52,0.0,-0.92519,7e-05,9.8035]
[1779357344025,28.33,77589.52,0.0,-0.92519,7e-05,9.8035]
[1779357347447,28.33,77591.03,0.0,-0.92507,7e-05,9.81574]
[1779357347535,28.33,77591.03,0.0,-0.92507,7e-05,9.81574]
[1779357350466,28.33,77590.97,0.0,-0.92507,7e-05,9.81606]
[1779357350521,28.33,77590.97,0.0,-0.92507,7e-05,9.81606]
[1779357350555,28.33,77590.93,0.0,-0.92506,7e-05,9.81652]
[1779357351692,28.33,77590.93,0.0,-0.92506,7e-05,9.81652]
[1779357351770,28.33,77590.93,0.0,-0.92506,7e-05,9.81652]
[1779357356774,28.33,77593.6,0.0,-0.92486,7e-05,9.83745]
[1779357357130,28.33,77594.89,0.0,-0.92476,7e-05,9.84752]
[1779357357299,28.33,77594.89,0.0,-0.92476,7e-05,9.84752]
[1779357361183,28.33,77597.08,0.0,-0.92459,7e-05,9.86441]
[1779357361279,28.33,77597.08,0.0,-0.92459,7e-05,9.86441]
[1779357361351,28.34,77597.12,0.0,-0.92459,7e-05,9.86497]
[1779357362558,28.34,77597.12,0.0,-0.92459,7e-05,9.86497]
[1779357362768,28.34,77597.12,0.0,-0.92459,7e-05,9.86497]
[1779357368044,28.34,77596.53,0.0,-0.92461,7e-05,9.86245]
[1779357370058,28.34,77599.92,0.0,-0.92436,7e-05,9.8878]
[1779357370953,28.34,77599.92,0.0,-0.92436,7e-05,9.8878]
[1779357371025,28.34,77599.92,0.0,-0.92436,7e-05,9.8878]
[1779357371311,28.34,77599.92,0.0,-0.92436,7e-05,9.8878]
[1779357371521,28.34,77599.92,0.0,-0.92436,7e-05,9.8878]
[1779357371621,28.34,77603.36,0.0,-0.92411,7e-05,9.91345]
[1779357377803,28.34,77603.33,0.0,-0.9241,7e-05,9.9139]
[1779357377825,28.34,77604.42,0.0,-0.92402,7e-05,9.92224]
[1779357378021,28.34,77604.42,0.0,-0.92402,7e-05,9.92224]
[1779357378385,28.34,77604.42,0.0,-0.92402,7e-05,9.92224]
[1779357378519,28.34,77604.42,0.0,-0.92402,7e-05,9.92224]
[1779357378620,28.34,77604.2,0.0,-0.92404,7e-05,9.92078]
[1779357381470,28.34,77605.36,0.0,-0.92395,7e-05,9.92947]
[1779357381525,28.34,77605.36,0.0,-0.92395,7e-05,9.92947]
[1779357382173,28.34,77607.61,0.0,-0.92378,7e-05,9.94617]
[1779357382271,28.34,77607.61,0.0,-0.92378,7e-05,9.94617]
[1779357382272,28.34,77610.29,0.0,-0.92359,7e-05,9.96604]
[1779357385395,28.34,77610.83,0.0,-0.92355,7e-05,9.97018]
[1779357385519,28.34,77610.83,0.0,-0.92355,7e-05,9.97018]
[1779357390405,28.34,77611.25,0.0,-0.92351,7e-05,9.9737]
[1779357390520,28.34,77611.25,0.0,-0.92351,7e-05,9.9737]
[1779357392217,28.34,77615.81,0.0,-0.9232,7e-05,10.00393]
[1779357393072,28.34,77615.81,0.0,-0.9232,7e-05,10.00393]
[1779357393270,28.34,77615.81,0.0,-0.9232,7e-05,10.00393]
[1779357393363,28.34,77615.85,0.0,-0.9232,7e-05,10.00428]
[1779357400273,28.34,77616.25,0.0,-0.92316,7e-05,10.00779]
[1779357403294,28.34,77613.31,0.0,-0.92337,7e-05,9.98641]
[1779357403980,28.34,77613.31,0.0,-0.92337,7e-05,9.98641]
[1779357404023,28.34,77613.31,0.0,-0.92337,7e-05,9.98641]
[1779357408266,28.34,77613.86,0.0,-0.92333,7e-05,9.9911]
[1779357408526,28.34,77613.86,0.0,-0.92333,7e-05,9.9911]
[1779357408770,28.34,77613.86,0.0,-0.92333,7e-05,9.9911]
[1779357408869,28.34,77616.45,0.0,-0.92313,7e-05,10.01051]
[1779357409022,28.34,77616.45,0.0,-0.92313,7e-05,10.01051]
[1779357409336,28.34,77619.29,0.0,-0.92293,7e-05,10.0315]
[1779357413533,28.34,77619.06,0.0,-0.92294,7e-05,10.03007]
[1779357414216,28.35,77617.35,0.0,-0.92306,7e-05,10.01763]
[1779357414268,28.35,77617.35,0.0,-0.92306,7e-05,10.01763]
[1779357414372,28.35,77614.79,0.0,-0.92325,7e-05,9.99873]
[1779357420301,28.35,77615.22,0.0,-0.92321,7e-05,10.00247]
[1779357420523,28.35,77615.22,0.0,-0.92321,7e-05,10.00247]
[1779357423500,28.35,77615.35,0.0,-0.9232,7e-05,10.00397]
[1779357423519,28.35,77615.35,0.0,-0.9232,7e-05,10.00397]
[1779357429478,28.35,77614.23,0.0,-0.92327,7e-05,9.99674]
[1779357430372,28.35,77614.23,0.0,-0.92327,7e-05,9.99674]
[1779357430521,28.35,77614.23,0.0,-0.92327,7e-05,9.99674]
[1779357436527,28.35,77614.01,0.0,-0.92328,7e-05,9.99619]
[1779357441371,28.35,77614.19,0.0,-0.92326,7e-05,9.99813]
[1779357441524,28.35,77614.19,0.0,-0.92326,7e-05,9.99813]
[1779357442569,28.35,77617.13,0.0,-0.92304,7e-05,10.02014]
[1779357444583,28.35,77612.97,0.0,-0.92334,7e-05,9.98969]
[1779357449621,28.35,77610.72,0.0,-0.9235,7e-05,9.9737]
[1779357453954,28.35,77608.64,0.0,-0.92367,7e-05,9.95542]
[1779357454017,28.35,77603.95,0.0,-0.92401,7e-05,9.92106]
[1779357459704,28.35,77604.99,0.0,-0.92392,7e-05,9.92988]
[1779357466379,28.36,77604.99,0.0,-0.92392,7e-05,9.93022]
[1779357471788,28.36,77605.27,0.0,-0.92388,7e-05,9.93395]
[1779357472616,28.36,77605.27,0.0,-0.92388,7e-05,9.93395]
[1779357472775,28.36,77605.27,0.0,-0.92388,7e-05,9.93395]
[1779357477830,28.36,77605.14,0.0,-0.92388,7e-05,9.93384]
[1779357483872,28.36,77605.13,0.0,-0.92387,7e-05,9.93456]
[1779357488330,28.36,77605.15,0.0,-0.92387,7e-05,9.93521]
[1779357488519,28.36,77605.15,0.0,-0.92387,7e-05,9.93521]
[1779357493942,28.36,77605.18,0.0,-0.92386,7e-05,9.93614]
[1779357498977,28.36,77605.01,0.0,-0.92386,7e-05,9.93545]
[1779357504014,28.36,77605.34,0.0,-0.92384,7e-05,9.93842]
[1779357509049,28.36,77605.42,0.0,-0.92382,7e-05,9.93952]
[1779357515091,28.36,77605.42,0.0,-0.92384,7e-05,9.93646]
[1779357520131,28.37,77607.0,0.0,-0.92372,7e-05,9.94855]
[1779357522893,28.37,77606.95,0.0,-0.92373,7e-05,9.94826]
[1779357523020,28.37,77606.95,0.0,-0.92373,7e-05,9.94826]
[1779357531906,28.37,77609.38,0.0,-0.92355,7e-05,9.96657]
[1779357532019,28.37,77609.38,0.0,-0.92355,7e-05,9.96657]
[1779357535370,28.37,77606.86,0.0,-0.92372,7e-05,9.94846]
[1779357537413,28.37,77606.76,0.0,-0.92373,7e-05,9.94781]
[1779357537519,28.37,77606.76,0.0,-0.92373,7e-05,9.94781]
[1779357542862,28.37,77604.6,0.0,-0.92388,7e-05,9.93239]
[1779357543025,28.37,77604.6,0.0,-0.92388,7e-05,9.93239]
[1779357545308,28.37,77595.68,0.0,-0.92453,7e-05,9.86736]
[1779357546315,28.37,77585.74,0.0,-0.92525,7e-05,9.79426]
[1779357547356,28.37,77585.74,0.0,-0.92525,7e-05,9.79426]
[1779357547520,28.37,77585.74,0.0,-0.92525,7e-05,9.79426]
[1779357547607,28.37,77584.92,0.0,-0.9253,7e-05,9.78859]
[1779357551303,28.37,77583.75,0.0,-0.92537,7e-05,9.78107]
[1779357551524,28.37,77583.75,0.0,-0.92537,7e-05,9.78107]
[1779357554371,28.37,77581.18,0.0,-0.92554,7e-05,9.76379]
[1779357555378,28.37,77577.76,0.0,-0.92578,7e-05,9.73929]
[1779357557394,28.37,77571.82,0.0,-0.9262,7e-05,9.697]
[1779357558155,28.37,77571.82,0.0,-0.9262,7e-05,9.697]
[1779357558270,28.37,77571.82,0.0,-0.9262,7e-05,9.697]
[1779357561423,28.37,77566.79,0.0,-0.92655,7e-05,9.66081]
[1779357562174,28.37,77566.79,0.0,-0.92655,7e-05,9.66081]
[1779357562468,28.37,77566.79,0.0,-0.92655,7e-05,9.66081]
[1779357562521,28.37,77566.79,0.0,-0.92655,7e-05,9.66081]
[1779357562771,28.37,77566.79,0.0,-0.92655,7e-05,9.66081]
[1779357563031,28.37,77567.8,0.0,-0.92647,7e-05,9.6693]
[1779357567589,28.38,77569.92,0.0,-0.9263,7e-05,9.6864]
[1779357567770,28.38,77569.92,0.0,-0.9263,7e-05,9.6864]
[1779357568097,28.38,77569.92,0.0,-0.9263,7e-05,9.6864]
[1779357568269,28.38,77570.36,0.0,-0.92626,7e-05,9.69073]
[1779357568472,28.38,77570.8,0.0,-0.92623,7e-05,9.69392]
[1779357572889,28.38,77572.88,0.0,-0.92609,7e-05,9.70708]
[1779357573020,28.38,77572.88,0.0,-0.92609,7e-05,9.70708]
[1779357578542,28.39,77569.55,0.0,-0.92628,7e-05,9.68697]
[1779357585594,28.39,77569.47,0.0,-0.92625,7e-05,9.69068]
[1779357590771,28.4,77567.95,0.0,-0.92632,7e-05,9.68273]
[1779357590824,28.4,77567.95,0.0,-0.92632,7e-05,9.68273]
[1779357591018,28.4,77567.95,0.0,-0.92632,7e-05,9.68273]
[1779357591075,28.4,77566.77,0.0,-0.9264,7e-05,9.67482]
[1779357596674,28.4,77566.35,0.0,-0.9264,7e-05,9.675]
[1779357597970,28.4,77566.35,0.0,-0.9264,7e-05,9.675]
[1779357598020,28.4,77566.35,0.0,-0.9264,7e-05,9.675]
[1779357598271,28.4,77566.35,0.0,-0.92639,7e-05,9.6763]
[1779357598519,28.4,77566.35,0.0,-0.92639,7e-05,9.6763]
[1779357598688,28.4,77566.49,0.0,-0.92638,7e-05,9.67731]
[1779357601710,28.41,77558.95,0.0,-0.92689,7e-05,9.62469]
[1779357602717,28.41,77554.43,0.0,-0.92721,7e-05,9.5921]
[1779357604731,28.41,77553.4,0.0,-0.92728,7e-05,9.58495]
[1779357605774,28.41,77553.4,0.0,-0.92728,7e-05,9.58495]
[1779357606019,28.41,77553.4,0.0,-0.92728,7e-05,9.58495]
[1779357609766,28.41,77559.95,0.0,-0.92681,7e-05,9.63316]
[1779357612787,28.41,77562.65,0.0,-0.92659,7e-05,9.65491]
[1779357613600,28.41,77562.65,0.0,-0.92659,7e-05,9.65491]
[1779357613768,28.41,77562.65,0.0,-0.92659,7e-05,9.65491]
[1779357615063,28.41,77562.79,0.0,-0.92657,7e-05,9.65731]
[1779357615094,28.41,77563.03,0.0,-0.92655,7e-05,9.65973]
[1779357615268,28.41,77563.03,0.0,-0.92655,7e-05,9.65973]
[1779357619384,28.42,77565.46,0.0,-0.92635,7e-05,9.67996]
[1779357619519,28.42,77565.46,0.0,-0.92635,7e-05,9.67996]
[1779357624871,28.42,77565.0,0.0,-0.92634,7e-05,9.68048]
[1779357627558,28.42,77567.93,0.0,-0.92613,7e-05,9.70235]
[1779357627769,28.42,77567.93,0.0,-0.92613,7e-05,9.70235]
[1779357628298,28.43,77569.44,0.0,-0.92601,7e-05,9.71455]
[1779357628519,28.43,77569.44,0.0,-0.92601,7e-05,9.71455]
[1779357628899,28.43,77573.06,0.0,-0.92575,7e-05,9.74142]
[1779357630913,28.43,77578.26,0.0,-0.92536,7e-05,9.78032]
[1779357633934,28.43,77584.36,0.0,-0.92494,7e-05,9.82212]
[1779357635948,28.43,77587.92,0.0,-0.92467,7e-05,9.84941]
[1779357640983,28.43,77584.57,0.0,-0.92492,7e-05,9.82445]
[1779357641948,28.43,77584.57,0.0,-0.92492,7e-05,9.82445]
[1779357642022,28.43,77584.57,0.0,-0.92492,7e-05,9.82445]
[1779357648033,28.43,77581.93,0.0,-0.92512,7e-05,9.80382]
[1779357648649,28.43,77581.93,0.0,-0.92512,7e-05,9.80382]
[1779357648769,28.43,77581.93,0.0,-0.92512,7e-05,9.80382]
[1779357649787,28.43,77582.68,0.0,-0.92507,7e-05,9.8091]
[1779357650028,28.43,77582.68,0.0,-0.92507,7e-05,9.8091]
[1779357650047,28.43,77582.48,0.0,-0.92509,7e-05,9.80746]
[1779357653805,28.43,77583.1,0.0,-0.92505,7e-05,9.81143]
[1779357654036,28.43,77583.1,0.0,-0.92505,7e-05,9.81143]
[1779357659298,28.43,77579.85,0.0,-0.92529,7e-05,9.78675]
[1779357659444,28.43,77579.85,0.0,-0.92529,7e-05,9.78675]
[1779357659522,28.43,77579.85,0.0,-0.92529,7e-05,9.78675]
[1779357660117,28.43,77579.21,0.0,-0.92534,7e-05,9.78196]
[1779357665152,28.42,77579.83,0.0,-0.9253,7e-05,9.78586]
[1779357667589,28.42,77579.46,0.0,-0.92533,7e-05,9.78294]
[1779357667769,28.42,77579.46,0.0,-0.92533,7e-05,9.78294]
[1779357668136,28.42,77579.46,0.0,-0.92533,7e-05,9.78294]
[1779357668173,28.42,77580.95,0.0,-0.92522,7e-05,9.79369]
[1779357668270,28.42,77580.95,0.0,-0.92522,7e-05,9.79369]
[1779357673818,28.42,77580.68,0.0,-0.92525,7e-05,9.79114]
[1779357674023,28.42,77580.68,0.0,-0.92525,7e-05,9.79114]
[1779357679252,28.42,77581.88,0.0,-0.92517,7e-05,9.79918]
[1779357681603,28.42,77584.92,0.0,-0.92495,7e-05,9.82123]
[1779357681769,28.42,77584.92,0.0,-0.92495,7e-05,9.82123]
[1779357682311,28.42,77586.52,0.0,-0.92484,7e-05,9.83276]
[1779357682519,28.42,77586.52,0.0,-0.92484,7e-05,9.83276]
[1779357682620,28.42,77585.74,0.0,-0.9249,7e-05,9.8269]
[1779357684285,28.42,77581.67,0.0,-0.92519,7e-05,9.79692]
[1779357687299,28.42,77577.88,0.0,-0.92546,7e-05,9.76973]
[1779357687533,28.42,77577.88,0.0,-0.92546,7e-05,9.76973]
[1779357693351,28.43,77580.87,0.0,-0.92523,7e-05,9.79169]
[1779357697703,28.43,77582.56,0.0,-0.9251,7e-05,9.80493]
[1779357697769,28.43,77582.56,0.0,-0.9251,7e-05,9.80493]
[1779357698235,28.43,77582.56,0.0,-0.9251,7e-05,9.80493]
[1779357698268,28.43,77582.56,0.0,-0.9251,7e-05,9.80493]
[1779357698388,28.43,77582.61,0.0,-0.9251,7e-05,9.80508]
[1779357703423,28.43,77580.21,0.0,-0.92528,7e-05,9.78706]
[1779357705712,28.43,77577.77,0.0,-0.92545,7e-05,9.76923]
[1779357705769,28.43,77577.77,0.0,-0.92545,7e-05,9.76923]
[1779357711479,28.43,77571.81,0.0,-0.92588,7e-05,9.72567]
[1779357713010,28.43,77571.81,0.0,-0.92588,7e-05,9.72567]
[1779357713021,28.43,77571.81,0.0,-0.92588,7e-05,9.72567]
[1779357714708,28.43,77569.29,0.0,-0.92606,7e-05,9.70746]
[1779357714773,28.43,77569.29,0.0,-0.92606,7e-05,9.70746]
[1779357714861,28.43,77569.88,0.0,-0.92601,7e-05,9.71178]
[1779357720542,28.43,77569.63,0.0,-0.92603,7e-05,9.7102]
[1779357725577,28.43,77569.23,0.0,-0.92606,7e-05,9.70743]
[1779357727478,28.43,77570.93,0.0,-0.92594,7e-05,9.7198]
[1779357727520,28.43,77570.93,0.0,-0.92594,7e-05,9.7198]
[1779357732626,28.43,77573.21,0.0,-0.92577,7e-05,9.73632]
[1779357733830,28.43,77573.21,0.0,-0.92577,7e-05,9.73632]
[1779357734018,28.43,77573.21,0.0,-0.92577,7e-05,9.73632]
[1779357734678,28.43,77572.7,0.0,-0.92581,7e-05,9.73258]
[1779357734771,28.43,77572.7,0.0,-0.92581,7e-05,9.73258]
[1779357734872,28.43,77573.47,0.0,-0.92576,7e-05,9.73817]
[1779357738376,28.43,77577.27,0.0,-0.92549,7e-05,9.76569]
[1779357738519,28.43,77577.27,0.0,-0.92549,7e-05,9.76569]
[1779357743866,28.43,77579.87,0.0,-0.9253,7e-05,9.78427]
[1779357744021,28.43,77579.87,0.0,-0.9253,7e-05,9.78427]
[1779357744121,28.43,77579.77,0.0,-0.92531,7e-05,9.78338]
[1779357744997,28.43,77579.77,0.0,-0.92531,7e-05,9.78338]
[1779357745020,28.43,77579.77,0.0,-0.92531,7e-05,9.78338]
[1779357749869,28.43,77581.93,0.0,-0.92515,7e-05,9.79938]
[1779357750024,28.43,77581.93,0.0,-0.92515,7e-05,9.79938]
[1779357750749,28.43,77583.32,0.0,-0.92504,7e-05,9.81053]
[1779357750772,28.43,77583.32,0.0,-0.92504,7e-05,9.81053]
[1779357750784,28.43,77583.22,0.0,-0.92505,7e-05,9.8098]
[1779357755789,28.43,77584.48,0.0,-0.92496,7e-05,9.81788]
[1779357756862,28.43,77584.48,0.0,-0.92496,7e-05,9.81788]
[1779357757020,28.43,77584.48,0.0,-0.92496,7e-05,9.81788]
[1779357761456,28.43,77585.01,0.0,-0.92492,7e-05,9.82178]
[1779357761519,28.43,77585.01,0.0,-0.92492,7e-05,9.82178]
[1779357762107,28.43,77585.01,0.0,-0.92492,7e-05,9.82178]
[1779357762268,28.43,77585.01,0.0,-0.92492,7e-05,9.82178]
[1779357762324,28.43,77581.6,0.0,-0.92517,7e-05,9.79669]
[1779357767453,28.43,77579.0,0.0,-0.92536,7e-05,9.77757]
[1779357767518,28.43,77579.0,0.0,-0.92536,7e-05,9.77757]
[1779357768133,28.43,77579.0,0.0,-0.92536,7e-05,9.77757]
[1779357768269,28.43,77579.0,0.0,-0.92536,7e-05,9.77757]
[1779357768339,28.43,77578.77,0.0,-0.92537,7e-05,9.77582]
[1779357773658,28.43,77579.08,0.0,-0.92535,7e-05,9.77795]
[1779357776936,28.43,77573.67,0.0,-0.92574,7e-05,9.73846]
[1779357777478,28.43,77573.67,0.0,-0.92574,7e-05,9.73846]
[1779357777522,28.43,77573.67,0.0,-0.92574,7e-05,9.73846]
[1779357778559,28.43,77573.02,0.0,-0.92579,7e-05,9.73372]
[1779357778772,28.43,77573.02,0.0,-0.92579,7e-05,9.73372]
[1779357778950,28.43,77572.94,0.0,-0.92579,7e-05,9.73316]
[1779357782978,28.43,77568.69,0.0,-0.92609,7e-05,9.70251]
[1779357784681,28.43,77568.71,0.0,-0.92609,7e-05,9.70279]
[1779357784770,28.43,77568.71,0.0,-0.92609,7e-05,9.70279]
[1779357787618,28.43,77568.55,0.0,-0.9261,7e-05,9.70175]
[1779357793049,28.43,77569.11,0.0,-0.92606,7e-05,9.70617]
[1779357798084,28.43,77569.74,0.0,-0.92601,7e-05,9.71092]
[1779357803119,28.43,77569.93,0.0,-0.926,7e-05,9.71239]
[1779357804841,28.43,77570.15,0.0,-0.92598,7e-05,9.714]
[1779357805019,28.43,77570.15,0.0,-0.92598,7e-05,9.714]
[1779357805850,28.43,77569.53,0.0,-0.92602,7e-05,9.70952]
[1779357806020,28.43,77569.53,0.0,-0.92602,7e-05,9.70952]
[1779357806140,28.43,77569.49,0.0,-0.92603,7e-05,9.70924]
[1779357811175,28.43,77569.05,0.0,-0.92608,7e-05,9.70313]
[1779357816210,28.43,77568.92,0.0,-0.92608,7e-05,9.70287]
[1779357819225,28.43,77568.69,0.0,-0.9261,7e-05,9.70122]
[1779357819268,28.43,77568.69,0.0,-0.9261,7e-05,9.70122]
[1779357820155,28.43,77568.6,0.0,-0.9261,7e-05,9.70059]
[1779357820269,28.43,77568.6,0.0,-0.9261,7e-05,9.70059]
[1779357820371,28.43,77568.2,0.0,-0.92613,7e-05,9.69771]
[1779357826279,28.43,77568.59,0.0,-0.9261,7e-05,9.7006]
[1779357831315,28.44,77568.31,0.0,-0.92609,7e-05,9.70165]
[1779357836350,28.44,77568.49,0.0,-0.92605,7e-05,9.706]
[1779357841385,28.45,77568.15,0.0,-0.92604,7e-05,9.70653]
[1779357841970,28.45,77568.15,0.0,-0.92604,7e-05,9.70653]
[1779357842020,28.45,77568.15,0.0,-0.92604,7e-05,9.70653]
[1779357847915,28.45,77566.27,0.0,-0.92614,7e-05,9.69594]
[1779357848770,28.45,77566.55,0.0,-0.92612,7e-05,9.69857]
[1779357850520,28.45,77566.04,0.0,-0.92614,7e-05,9.69608]
[1779357850769,28.45,77566.04,0.0,-0.92614,7e-05,9.69608]
[1779357850870,28.45,77566.04,0.0,-0.92614,7e-05,9.69668]
[1779357855296,28.45,77566.04,0.0,-0.92614,7e-05,9.69668]
[1779357855520,28.46,77565.59,0.0,-0.92614,7e-05,9.6964]
[1779357858767,28.46,77561.83,0.0,-0.92639,7e-05,9.67038]
[1779357859019,28.46,77561.83,0.0,-0.92639,7e-05,9.67038]
[1779357859288,28.46,77561.42,0.0,-0.92641,7e-05,9.66867]
[1779357866113,28.46,77560.84,0.0,-0.92644,7e-05,9.66574]
[1779357867020,28.47,77560.89,0.0,-0.9264,7e-05,9.6692]
[1779357867268,28.47,77560.89,0.0,-0.9264,7e-05,9.6692]
[1779357868090,28.47,77560.98,0.0,-0.92639,7e-05,9.67046]
[1779357868269,28.47,77560.98,0.0,-0.92639,7e-05,9.67046]
[1779357868314,28.47,77562.22,0.0,-0.9263,7e-05,9.68002]
[1779357873610,28.47,77562.46,0.0,-0.92628,7e-05,9.68106]
[1779357875527,28.47,77562.4,0.0,-0.92628,7e-05,9.6812]
[1779357875773,28.47,77562.4,0.0,-0.92628,7e-05,9.6812]
[1779357881680,28.48,77566.5,0.0,-0.92595,7e-05,9.71464]
[1779357883294,28.48,77566.5,0.0,-0.92595,7e-05,9.71464]
[1779357883520,28.48,77566.52,0.0,-0.92594,7e-05,9.71581]
[1779357884301,28.48,77566.52,0.0,-0.92594,7e-05,9.71581]
[1779357884394,28.48,77566.7,0.0,-0.92592,7e-05,9.71763]
[1779357884521,28.48,77566.7,0.0,-0.92592,7e-05,9.71763]
[1779357889736,28.49,77566.37,0.0,-0.92592,7e-05,9.71776]
[1779357891675,28.49,77567.34,0.0,-0.92584,7e-05,9.72529]
[1779357891768,28.49,77567.34,0.0,-0.92584,7e-05,9.72529]
[1779357895715,28.49,77570.21,0.0,-0.92562,7e-05,9.74799]
[1779357895768,28.49,77570.21,0.0,-0.92562,7e-05,9.74799]
[1779357895779,28.49,77574.64,0.0,-0.9253,7e-05,9.78062]
[1779357897024,28.49,77574.64,0.0,-0.9253,7e-05,9.78062]
[1779357897269,28.49,77574.64,0.0,-0.9253,7e-05,9.78062]
[1779357897371,28.49,77575.41,0.0,-0.92523,7e-05,9.78704]
[1779357902605,28.49,77577.73,0.0,-0.92505,7e-05,9.80548]
[1779357902774,28.49,77577.73,0.0,-0.92505,7e-05,9.80548]
[1779357907429,28.5,77575.84,0.0,-0.92517,7e-05,9.7934]
[1779357907479,28.49,77573.96,0.0,-0.92531,7e-05,9.77941]
[1779357907520,28.49,77573.96,0.0,-0.92531,7e-05,9.77941]
[1779357914868,28.49,77573.67,0.0,-0.92534,7e-05,9.77673]
[1779357918940,28.49,77577.71,0.0,-0.92506,7e-05,9.80513]
[1779357920770,28.49,77577.51,0.0,-0.92507,7e-05,9.80351]
[1779357923758,28.49,77578.31,0.0,-0.92502,7e-05,9.80883]
[1779357923769,28.49,77578.31,0.0,-0.92502,7e-05,9.80883]
[1779357923975,28.49,77578.35,0.0,-0.92502,7e-05,9.80896]
[1779357926381,28.49,77578.56,0.0,-0.92501,7e-05,9.81033]
[1779357926518,28.49,77578.02,0.0,-0.92505,7e-05,9.80608]
[1779357933038,28.49,77575.41,0.0,-0.92527,7e-05,9.78271]
[1779357938075,28.49,77572.23,0.0,-0.9255,7e-05,9.75911]
[1779357938647,28.49,77572.23,0.0,-0.9255,7e-05,9.75911]
[1779357938771,28.49,77572.23,0.0,-0.9255,7e-05,9.75911]
[1779357938963,28.49,77572.23,0.0,-0.9255,7e-05,9.75911]
[1779357939019,28.49,77572.23,0.0,-0.9255,7e-05,9.75911]
[1779357939080,28.49,77572.34,0.0,-0.92549,7e-05,9.75985]
[1779357942100,28.49,77568.24,0.0,-0.92579,7e-05,9.72991]
[1779357947136,28.49,77568.05,0.0,-0.9258,7e-05,9.7284]
[1779357952171,28.49,77570.45,0.0,-0.92563,7e-05,9.74557]
[1779357953112,28.49,77570.45,0.0,-0.92563,7e-05,9.74557]
[1779357953275,28.49,77570.45,0.0,-0.92563,7e-05,9.74557]
[1779357953367,28.49,77570.45,0.0,-0.92563,7e-05,9.74557]
[1779357953519,28.49,77570.45,0.0,-0.92563,7e-05,9.74557]
[1779357953370,28.49,77570.72,0.0,-0.92561,7e-05,9.74747]
[1779357959220,28.49,77572.6,0.0,-0.92548,7e-05,9.76069]
[1779357960086,28.49,77572.6,0.0,-0.92548,7e-05,9.76069]
[1779357960269,28.49,77572.6,0.0,-0.92548,7e-05,9.76069]
[1779357960376,28.49,77572.6,0.0,-0.92548,7e-05,9.76069]
[1779357960520,28.49,77572.6,0.0,-0.92548,7e-05,9.76069]
[1779357960477,28.49,77572.73,0.0,-0.92547,7e-05,9.76155]
[1779357968283,28.49,77572.94,0.0,-0.92547,7e-05,9.76242]
[1779357971702,28.49,77573.48,0.0,-0.92543,7e-05,9.76609]
[1779357971758,28.49,77573.48,0.0,-0.92543,7e-05,9.76609]
[1779357971768,28.49,77573.48,0.0,-0.92543,7e-05,9.76609]
[1779357972311,28.49,77573.56,0.0,-0.92543,7e-05,9.76658]
[1779357977346,28.49,77578.6,0.0,-0.92507,7e-05,9.80278]
[1779357978056,28.49,77578.6,0.0,-0.92507,7e-05,9.80278]
[1779357978268,28.49,77578.6,0.0,-0.92507,7e-05,9.80278]
[1779357978445,28.49,77578.6,0.0,-0.92507,7e-05,9.80278]
[1779357978520,28.49,77578.6,0.0,-0.92507,7e-05,9.80278]
[1779357978547,28.49,77581.07,0.0,-0.92489,7e-05,9.82123]
[1779357980367,28.49,77585.33,0.0,-0.92457,7e-05,9.85311]
[1779357985402,28.49,77583.64,0.0,-0.92467,7e-05,9.84274]
[1779357986410,28.49,77577.4,0.0,-0.92512,7e-05,9.7971]
[1779357987636,28.49,77573.67,0.0,-0.92539,7e-05,9.76986]
[1779357987769,28.49,77573.67,0.0,-0.92539,7e-05,9.76986]
[1779357987931,28.49,77573.67,0.0,-0.92539,7e-05,9.76986]
[1779357988025,28.49,77573.67,0.0,-0.92539,7e-05,9.76986]
[1779357988424,28.49,77573.65,0.0,-0.92539,7e-05,9.76963]
[1779357996480,28.49,77573.12,0.0,-0.92546,7e-05,9.76156]
[1779357997054,28.49,77573.12,0.0,-0.92546,7e-05,9.76156]
[1779357997268,28.49,77573.12,0.0,-0.92546,7e-05,9.76156]
[1779357997488,28.49,77573.12,0.0,-0.92546,7e-05,9.76156]
[1779357997519,28.49,77573.12,0.0,-0.92546,7e-05,9.76156]
[1779357997369,28.49,77573.12,0.0,-0.92546,7e-05,9.76149]
[1779358002521,28.49,77574.69,0.0,-0.92534,7e-05,9.77373]
[1779358003842,28.49,77576.56,0.0,-0.9252,7e-05,9.78784]
[1779358004019,28.49,77576.56,0.0,-0.9252,7e-05,9.78784]
[1779358004090,28.49,77576.56,0.0,-0.9252,7e-05,9.78784]
[1779358004269,28.49,77576.56,0.0,-0.9252,7e-05,9.78784]
[1779358004538,28.49,77577.62,0.0,-0.92512,7e-05,9.79604]
[1779358009573,28.49,77577.44,0.0,-0.92511,7e-05,9.79714]
[1779358010535,28.49,77577.44,0.0,-0.92511,7e-05,9.79714]
[1779358010580,28.49,77577.78,0.0,-0.92508,7e-05,9.8001]
[1779358010767,28.49,77577.78,0.0,-0.92508,7e-05,9.8001]
[1779358010772,28.49,77577.78,0.0,-0.92508,7e-05,9.8001]
[1779358011020,28.49,77577.78,0.0,-0.92508,7e-05,9.8001]
[1779358012594,28.5,77578.22,0.0,-0.92504,7e-05,9.80425]
[1779358014608,28.5,77574.37,0.0,-0.92531,7e-05,9.77723]
[1779358017898,28.5,77573.68,0.0,-0.92535,7e-05,9.77324]
[1779358018009,28.5,77573.68,0.0,-0.92535,7e-05,9.77324]
[1779358018027,28.5,77573.68,0.0,-0.92535,7e-05,9.77324]
[1779358018110,28.5,77573.63,0.0,-0.92535,7e-05,9.7734]
[1779358024387,28.5,77575.51,0.0,-0.92519,7e-05,9.78909]
[1779358024520,28.5,77575.51,0.0,-0.92519,7e-05,9.78909]
[1779358026048,28.5,77574.55,0.0,-0.92524,7e-05,9.78359]
[1779358026269,28.5,77574.55,0.0,-0.92524,7e-05,9.78359]
[1779358026287,28.51,77575.11,0.0,-0.92519,7e-05,9.78865]
[1779358029456,28.51,77575.96,0.0,-0.92513,7e-05,9.79531]
[1779358029521,28.51,77575.96,0.0,-0.92513,7e-05,9.79531]
[1779358034748,28.51,77575.91,0.0,-0.9251,7e-05,9.79833]
[1779358037259,28.51,77575.65,0.0,-0.92511,7e-05,9.79692]
[1779358037272,28.51,77575.65,0.0,-0.92511,7e-05,9.79692]
[1779358037497,28.51,77575.65,0.0,-0.92511,7e-05,9.79692]
[1779358037519,28.51,77575.65,0.0,-0.92511,7e-05,9.79692]
[1779358037544,28.51,77575.46,0.0,-0.92512,7e-05,9.7965]
[1779358043317,28.51,77575.44,0.0,-0.92511,7e-05,9.79719]
[1779358043520,28.51,77575.44,0.0,-0.92511,7e-05,9.79719]
[1779358043555,28.51,77575.44,0.0,-0.92511,7e-05,9.79719]
[1779358043462,28.51,77575.35,0.0,-0.92512,7e-05,9.79616]
[1779358043770,28.51,77575.35,0.0,-0.92512,7e-05,9.79616]
[1779358043815,28.51,77574.25,0.0,-0.9252,7e-05,9.78816]
[1779358045830,28.51,77568.98,0.0,-0.92558,7e-05,9.74968]
[1779358046775,28.51,77568.98,0.0,-0.92558,7e-05,9.74968]
[1779358047022,28.51,77568.98,0.0,-0.92558,7e-05,9.74968]
[1779358047481,28.51,77568.98,0.0,-0.92558,7e-05,9.74968]
[1779358047520,28.51,77568.98,0.0,-0.92558,7e-05,9.74968]
[1779358047582,28.51,77566.35,0.0,-0.92576,7e-05,9.73054]
[1779358052646,28.51,77567.14,0.0,-0.92573,7e-05,9.73257]
[1779358052772,28.51,77567.14,0.0,-0.92573,7e-05,9.73257]
[1779358053204,28.51,77567.14,0.0,-0.92573,7e-05,9.73257]
[1779358053269,28.51,77567.14,0.0,-0.92573,7e-05,9.73257]
[1779358053353,28.51,77566.94,0.0,-0.92575,7e-05,9.73104]
[1779358058921,28.51,77564.27,0.0,-0.92594,7e-05,9.71163]
[1779358062102,28.51,77564.13,0.0,-0.92595,7e-05,9.71059]
[1779358062268,28.51,77564.13,0.0,-0.92595,7e-05,9.71059]
[1779358067984,28.51,77563.64,0.0,-0.92599,7e-05,9.70693]
[1779358073019,28.51,77563.52,0.0,-0.926,7e-05,9.70597]
[1779358076252,28.51,77563.58,0.0,-0.92599,7e-05,9.70638]
[1779358076268,28.51,77563.58,0.0,-0.92599,7e-05,9.70638]
[1779358076490,28.51,77563.58,0.0,-0.92599,7e-05,9.70638]
[1779358076520,28.51,77563.58,0.0,-0.92599,7e-05,9.70638]
[1779358076591,28.51,77563.6,0.0,-0.92599,7e-05,9.70646]
[1779358082082,28.51,77565.99,0.0,-0.92582,7e-05,9.7236]
[1779358083385,28.51,77565.99,0.0,-0.92582,7e-05,9.7236]
[1779358083521,28.51,77565.99,0.0,-0.92582,7e-05,9.7236]
[1779358083540,28.51,77565.96,0.0,-0.92583,7e-05,9.72328]
[1779358083673,28.51,77565.96,0.0,-0.92583,7e-05,9.72328]
[1779358083770,28.51,77565.96,0.0,-0.92583,7e-05,9.72328]
[1779358089131,28.51,77563.04,0.0,-0.92603,7e-05,9.70195]
[1779358094166,28.51,77562.95,0.0,-0.92604,7e-05,9.70123]
[1779358096403,28.51,77563.02,0.0,-0.92604,7e-05,9.70172]
[1779358096521,28.51,77563.02,0.0,-0.92604,7e-05,9.70172]
[1779358096622,28.51,77562.28,0.0,-0.92609,7e-05,9.69635]
[1779358096848,28.51,77562.28,0.0,-0.92609,7e-05,9.69635]
[1779358097020,28.51,77562.28,0.0,-0.92609,7e-05,9.69635]
[1779358102198,28.51,77560.99,0.0,-0.92618,7e-05,9.68706]
[1779358102269,28.51,77560.99,0.0,-0.92618,7e-05,9.68706]
[1779358103116,28.51,77559.85,0.0,-0.92626,7e-05,9.67886]
[1779358103268,28.51,77559.85,0.0,-0.92626,7e-05,9.67886]
[1779358103317,28.51,77556.7,0.0,-0.92648,7e-05,9.65614]
[1779358109271,28.51,77560.93,0.0,-0.92618,7e-05,9.68717]
[1779358110374,28.51,77560.93,0.0,-0.92618,7e-05,9.68717]
[1779358110520,28.51,77560.93,0.0,-0.92618,7e-05,9.68717]
[1779358110543,28.51,77566.46,0.0,-0.92579,7e-05,9.72731]
[1779358115415,28.51,77563.54,0.0,-0.92602,7e-05,9.70252]
[1779358115520,28.51,77563.54,0.0,-0.92602,7e-05,9.70252]
[1779358116649,28.51,77564.28,0.0,-0.92597,7e-05,9.70791]
[1779358116769,28.51,77561.9,0.0,-0.92613,7e-05,9.6907]
[1779358117327,28.51,77561.31,0.0,-0.92618,7e-05,9.68644]
[1779358121485,28.51,77561.98,0.0,-0.92613,7e-05,9.69139]
[1779358121518,28.51,77561.98,0.0,-0.92613,7e-05,9.69139]
[1779358121619,28.51,77563.59,0.0,-0.92601,7e-05,9.70308]
[1779358121760,28.51,77563.59,0.0,-0.92601,7e-05,9.70308]
[1779358121772,28.51,77563.59,0.0,-0.92601,7e-05,9.70308]
[1779358125383,28.51,77566.62,0.0,-0.9258,7e-05,9.725]
[1779358128084,28.51,77566.87,0.0,-0.92578,7e-05,9.72676]
[1779358128269,28.51,77566.87,0.0,-0.92578,7e-05,9.72676]
[1779358128491,28.51,77566.87,0.0,-0.92578,7e-05,9.72676]
[1779358128522,28.51,77566.87,0.0,-0.92578,7e-05,9.72676]
[1779358128549,28.51,77568.13,0.0,-0.92569,7e-05,9.73586]
[1779358130421,28.51,77570.67,0.0,-0.92551,7e-05,9.75417]
[1779358131767,28.51,77571.09,0.0,-0.92548,7e-05,9.75715]
[1779358132190,28.51,77571.09,0.0,-0.92548,7e-05,9.75715]
[1779358132269,28.51,77571.09,0.0,-0.92548,7e-05,9.75715]
[1779358132769,28.51,77570.56,0.0,-0.92552,7e-05,9.75324]
[1779358133440,28.51,77570.56,0.0,-0.92552,7e-05,9.75324]
[1779358133442,28.51,77570.03,0.0,-0.92556,7e-05,9.74933]
[1779358138477,28.51,77570.04,0.0,-0.92556,7e-05,9.74913]
[1779358143023,28.51,77567.85,0.0,-0.92572,7e-05,9.73306]
[1779358143274,28.51,77567.85,0.0,-0.92572,7e-05,9.73306]
[1779358148564,28.51,77567.46,0.0,-0.92575,7e-05,9.73012]
[1779358153599,28.51,77568.18,0.0,-0.9257,7e-05,9.73526]
[1779358156413,28.51,77568.94,0.0,-0.92564,7e-05,9.74071]
[1779358156620,28.51,77571.51,0.0,-0.92546,7e-05,9.75932]
[1779358157071,28.51,77571.51,0.0,-0.92546,7e-05,9.75932]
[1779358157269,28.51,77571.51,0.0,-0.92546,7e-05,9.75932]
[1779358158479,28.51,77570.94,0.0,-0.9255,7e-05,9.75512]
[1779358158769,28.51,77571.6,0.0,-0.92546,7e-05,9.75985]
[1779358160647,28.51,77571.95,0.0,-0.92543,7e-05,9.76226]
[1779358162008,28.51,77572.13,0.0,-0.92542,7e-05,9.7635]
[1779358162019,28.51,77572.13,0.0,-0.92542,7e-05,9.7635]
[1779358167697,28.51,77573.08,0.0,-0.92536,7e-05,9.76994]
[1779358171994,28.51,77570.71,0.0,-0.92555,7e-05,9.74878]
[1779358172019,28.51,77570.71,0.0,-0.92555,7e-05,9.74878]
[1779358172732,28.51,77568.51,0.0,-0.92571,7e-05,9.73279]
[1779358172939,28.51,77568.51,0.0,-0.92571,7e-05,9.73279]
[1779358173020,28.51,77568.51,0.0,-0.92571,7e-05,9.73279]
[1779358177699,28.51,77567.39,0.0,-0.92579,7e-05,9.72462]
[1779358177768,28.51,77567.36,0.0,-0.92579,7e-05,9.72439]
[1779358182799,28.51,77568.58,0.0,-0.92571,7e-05,9.73319]
[1779358183141,28.51,77568.58,0.0,-0.92571,7e-05,9.73319]
[1779358183269,28.51,77568.58,0.0,-0.92571,7e-05,9.73319]
[1779358184771,28.51,77571.24,0.0,-0.92552,7e-05,9.75242]
[1779358184819,28.51,77576.61,0.0,-0.92513,7e-05,9.79136]
[1779358185826,28.51,77583.7,0.0,-0.92463,7e-05,9.84286]
[1779358187842,28.51,77585.51,0.0,-0.9245,7e-05,9.85566]
[1779358190705,28.51,77585.51,0.0,-0.9245,7e-05,9.85566]
[1779358190769,28.51,77585.65,0.0,-0.9245,7e-05,9.85607]
[1779358192768,28.51,77586.43,0.0,-0.92444,7e-05,9.86176]
[1779358193173,28.51,77583.71,0.0,-0.92464,7e-05,9.84172]
[1779358193274,28.51,77584.39,0.0,-0.92459,7e-05,9.8465]
[1779358193882,28.51,77584.39,0.0,-0.92459,7e-05,9.8465]
[1779358196489,28.51,77585.62,0.0,-0.92451,7e-05,9.85512]
[1779358196528,28.51,77585.62,0.0,-0.92451,7e-05,9.85512]
[1779358201223,28.51,77587.98,0.0,-0.92435,7e-05,9.87134]
[1779358201262,28.51,77587.98,0.0,-0.92435,7e-05,9.87134]
[1779358201356,28.51,77587.66,0.0,-0.92437,7e-05,9.86881]
[1779358201941,28.51,77595.52,0.0,-0.9238,7e-05,9.92607]
[1779358203429,28.51,77595.52,0.0,-0.9238,7e-05,9.92607]
[1779358203526,28.51,77595.52,0.0,-0.9238,7e-05,9.92607]
[1779358203628,28.5,77598.92,0.0,-0.92356,7e-05,9.95038]
[1779358207485,28.5,77595.73,0.0,-0.9238,7e-05,9.92644]
[1779358207523,28.5,77595.73,0.0,-0.9238,7e-05,9.92644]
[1779358207904,28.5,77596.94,0.0,-0.92372,7e-05,9.93475]
[1779358208018,28.5,77596.94,0.0,-0.92372,7e-05,9.93475]
[1779358208119,28.5,77596.65,0.0,-0.92374,7e-05,9.93263]
[1779358215322,28.5,77599.1,0.0,-0.92358,7e-05,9.94916]
[1779358215519,28.5,77599.1,0.0,-0.92358,7e-05,9.94916]
[1779358220718,28.5,77599.14,0.0,-0.92359,7e-05,9.94803]
[1779358220768,28.5,77599.14,0.0,-0.92359,7e-05,9.94803]
[1779358221904,28.5,77599.56,0.0,-0.92356,7e-05,9.95028]
[1779358222028,28.5,77599.56,0.0,-0.92356,7e-05,9.95028]
[1779358222091,28.5,77599.59,0.0,-0.92357,7e-05,9.95022]
[1779358227126,28.5,77599.54,0.0,-0.92358,7e-05,9.94852]
[1779358232339,28.49,77599.01,0.0,-0.92366,7e-05,9.93992]
[1779358232520,28.49,77599.01,0.0,-0.92366,7e-05,9.93992]
[1779358238217,28.49,77598.46,0.0,-0.92371,7e-05,9.93413]
[1779358244913,28.49,77598.79,0.0,-0.9237,7e-05,9.93551]
[1779358245021,28.49,77598.79,0.0,-0.9237,7e-05,9.93551]
[1779358245266,28.49,77601.01,0.0,-0.92355,7e-05,9.951]
[1779358247034,28.49,77601.01,0.0,-0.92355,7e-05,9.951]
[1779358247270,28.49,77601.01,0.0,-0.92355,7e-05,9.951]
[1779358253501,28.49,77601.02,0.0,-0.92356,7e-05,9.94963]
[1779358253519,28.49,77601.02,0.0,-0.92356,7e-05,9.94963]
[1779358255140,28.49,77602.69,0.0,-0.92345,7e-05,9.96072]
[1779358255689,28.49,77602.69,0.0,-0.92345,7e-05,9.96072]
[1779358255768,28.49,77602.69,0.0,-0.92345,7e-05,9.96072]
[1779358255786,28.49,77600.82,0.0,-0.92359,7e-05,9.94671]
[1779358263392,28.48,77597.71,0.0,-0.92384,7e-05,9.92165]
[1779358268428,28.48,77596.69,0.0,-0.92393,7e-05,9.91277]
[1779358273463,28.48,77594.27,0.0,-0.92412,7e-05,9.89363]
[1779358278498,28.48,77594.78,0.0,-0.92409,7e-05,9.89598]
[1779358283535,28.47,77592.8,0.0,-0.92426,7e-05,9.87976]
[1779358288570,28.47,77593.53,0.0,-0.92422,7e-05,9.88366]
[1779358294612,28.47,77592.25,0.0,-0.92435,7e-05,9.86883]
[1779358294897,28.47,77592.25,0.0,-0.92435,7e-05,9.86883]
[1779358295031,28.47,77592.25,0.0,-0.92435,7e-05,9.86883]
[1779358304682,28.47,77591.8,0.0,-0.92441,7e-05,9.8626]
[1779358309717,28.46,77591.8,0.0,-0.92443,7e-05,9.86106]
[1779358314752,28.46,77592.2,0.0,-0.92442,7e-05,9.86239]
[1779358316771,28.46,77591.46,0.0,-0.92447,7e-05,9.85666]
[1779358317084,28.46,77591.21,0.0,-0.9245,7e-05,9.85452]
[1779358317271,28.46,77591.21,0.0,-0.9245,7e-05,9.85452]
[1779358317773,28.46,77590.71,0.0,-0.92453,7e-05,9.85055]
[1779358321806,28.46,77586.28,0.0,-0.92487,7e-05,9.81692]
[1779358322814,28.46,77581.63,0.0,-0.9252,7e-05,9.78278]
[1779358323531,28.46,77581.63,0.0,-0.9252,7e-05,9.78278]
[1779358323768,28.46,77581.63,0.0,-0.9252,7e-05,9.78278]
[1779358328856,28.46,77578.9,0.0,-0.92541,7e-05,9.76163]
[1779358333551,28.45,77578.91,0.0,-0.92542,7e-05,9.76078]
[1779358333768,28.45,77578.91,0.0,-0.92542,7e-05,9.76078]
[1779358334386,28.45,77578.92,0.0,-0.92542,7e-05,9.76063]
[1779358334519,28.45,77578.92,0.0,-0.92542,7e-05,9.76063]
[1779358334619,28.45,77578.92,0.0,-0.92542,7e-05,9.7604]
[1779358339934,28.45,77579.69,0.0,-0.92538,7e-05,9.76494]
[1779358341013,28.45,77579.69,0.0,-0.92538,7e-05,9.76494]
[1779358341020,28.45,77579.69,0.0,-0.92538,7e-05,9.76494]
[1779358347669,28.45,77579.29,0.0,-0.92542,7e-05,9.76099]
[1779358347770,28.45,77579.29,0.0,-0.92542,7e-05,9.76099]
[1779358347873,28.45,77574.58,0.0,-0.92576,7e-05,9.72651]
[1779358348460,28.45,77574.58,0.0,-0.92576,7e-05,9.72651]
[1779358348520,28.45,77574.58,0.0,-0.92576,7e-05,9.72651]
[1779358348621,28.45,77569.12,0.0,-0.92615,7e-05,9.68688]
[1779358355936,28.45,77565.05,0.0,-0.92646,7e-05,9.65377]
[1779358356024,28.45,77565.32,0.0,-0.92644,7e-05,9.65577]
[1779358361081,28.45,77564.7,0.0,-0.92648,7e-05,9.65135]
[1779358367123,28.45,77563.25,0.0,-0.92658,7e-05,9.641]
[1779358368093,28.45,77563.25,0.0,-0.92658,7e-05,9.641]
[1779358368268,28.45,77563.25,0.0,-0.92658,7e-05,9.641]
[1779358369245,28.45,77562.87,0.0,-0.92661,7e-05,9.63828]
[1779358369268,28.45,77562.87,0.0,-0.92661,7e-05,9.63828]
[1779358369346,28.45,77562.45,0.0,-0.92664,7e-05,9.63527]
[1779358375224,28.45,77562.23,0.0,-0.92665,7e-05,9.63387]
[1779358375271,28.45,77562.23,0.0,-0.92665,7e-05,9.63387]
[1779358381221,28.45,77562.73,0.0,-0.92662,7e-05,9.63779]
[1779358388269,28.45,77562.78,0.0,-0.92661,7e-05,9.63846]
[1779358390027,28.45,77562.94,0.0,-0.9266,7e-05,9.63966]
[1779358390253,28.45,77562.94,0.0,-0.9266,7e-05,9.63966]
[1779358390270,28.45,77562.94,0.0,-0.9266,7e-05,9.63966]
[1779358390284,28.45,77563.21,0.0,-0.92658,7e-05,9.64165]
[1779358395319,28.45,77565.04,0.0,-0.92645,7e-05,9.65498]
[1779358397525,28.45,77564.81,0.0,-0.92646,7e-05,9.65333]
[1779358397638,28.45,77564.81,0.0,-0.92646,7e-05,9.65333]
[1779358397776,28.45,77564.81,0.0,-0.92646,7e-05,9.65333]
[1779358397873,28.45,77564.06,0.0,-0.92652,7e-05,9.64795]
[1779358403135,28.45,77564.28,0.0,-0.9265,7e-05,9.64963]
[1779358403268,28.45,77564.28,0.0,-0.9265,7e-05,9.64963]
[1779358403295,28.45,77564.28,0.0,-0.9265,7e-05,9.64963]
[1779358403525,28.45,77564.28,0.0,-0.9265,7e-05,9.64963]
[1779358403610,28.45,77563.78,0.0,-0.92654,7e-05,9.64604]
[1779358409417,28.45,77562.72,0.0,-0.92661,7e-05,9.63854]
[1779358415459,28.45,77562.68,0.0,-0.92663,7e-05,9.63482]
[1779358420494,28.45,77564.07,0.0,-0.92653,7e-05,9.64499]
[1779358421682,28.45,77564.07,0.0,-0.92653,7e-05,9.64499]
[1779358421769,28.45,77564.07,0.0,-0.92653,7e-05,9.64499]
[1779358426844,28.45,77566.08,0.0,-0.92639,7e-05,9.65948]
[1779358427028,28.45,77570.01,0.0,-0.92611,7e-05,9.68791]
[1779358427224,28.45,77570.01,0.0,-0.92611,7e-05,9.68791]
[1779358427269,28.45,77570.01,0.0,-0.92611,7e-05,9.68791]
[1779358427543,28.45,77571.05,0.0,-0.92604,7e-05,9.69545]
[1779358432582,28.45,77573.61,0.0,-0.92586,7e-05,9.71361]
[1779358433695,28.45,77573.61,0.0,-0.92586,7e-05,9.71361]
[1779358433768,28.45,77573.61,0.0,-0.92586,7e-05,9.71361]
[1779358439640,28.45,77568.02,0.0,-0.92626,7e-05,9.6726]
[1779358440913,28.45,77568.02,0.0,-0.92626,7e-05,9.6726]
[1779358441020,28.45,77568.02,0.0,-0.92626,7e-05,9.6726]
[1779358441166,28.45,77565.81,0.0,-0.92642,7e-05,9.65656]
[1779358441272,28.45,77565.81,0.0,-0.92642,7e-05,9.65656]
[1779358441656,28.45,77564.5,0.0,-0.92651,7e-05,9.64708]
[1779358446690,28.45,77564.23,0.0,-0.92653,7e-05,9.64526]
[1779358449360,28.45,77564.25,0.0,-0.92653,7e-05,9.64546]
[1779358449519,28.45,77564.25,0.0,-0.92653,7e-05,9.64546]
[1779358456760,28.45,77564.74,0.0,-0.92649,7e-05,9.64918]
[1779358459437,28.45,77564.7,0.0,-0.9265,7e-05,9.64892]
[1779358459522,28.45,77564.7,0.0,-0.9265,7e-05,9.64892]
[1779358459785,28.45,77564.99,0.0,-0.92648,7e-05,9.65103]
[1779358461736,28.45,77565.41,0.0,-0.92645,7e-05,9.65408]
[1779358461768,28.45,77565.41,0.0,-0.92645,7e-05,9.65408]
[1779358467841,28.45,77565.72,0.0,-0.92642,7e-05,9.65632]
[1779358472876,28.45,77565.99,0.0,-0.92643,7e-05,9.65465]
[1779358477911,28.45,77566.32,0.0,-0.92641,7e-05,9.65704]
[1779358482946,28.45,77566.61,0.0,-0.92639,7e-05,9.65913]
[1779358486747,28.45,77566.68,0.0,-0.92638,7e-05,9.65963]
[1779358486769,28.45,77566.68,0.0,-0.92638,7e-05,9.65963]
[1779358487106,28.45,77567.48,0.0,-0.92632,7e-05,9.66541]
[1779358487268,28.45,77567.48,0.0,-0.92632,7e-05,9.66541]
[1779358487981,28.45,77567.55,0.0,-0.92632,7e-05,9.66591]
[1779358493016,28.45,77567.2,0.0,-0.92634,7e-05,9.66332]
[1779358498050,28.45,77566.95,0.0,-0.92636,7e-05,9.66148]
[1779358500509,28.45,77567.43,0.0,-0.92633,7e-05,9.66494]
[1779358500520,28.45,77567.43,0.0,-0.92633,7e-05,9.66494]
[1779358504138,28.45,77571.11,0.0,-0.92607,7e-05,9.69152]
[1779358504271,28.45,77571.11,0.0,-0.92607,7e-05,9.69152]
[1779358504307,28.45,77571.11,0.0,-0.92607,7e-05,9.69152]
[1779358504518,28.45,77571.11,0.0,-0.92607,7e-05,9.69152]
[1779358505100,28.45,77570.75,0.0,-0.92609,7e-05,9.68886]
[1779358508596,28.45,77570.41,0.0,-0.92612,7e-05,9.68632]
[1779358508768,28.45,77570.41,0.0,-0.92612,7e-05,9.68632]
[1779358514703,28.45,77576.41,0.0,-0.9257,7e-05,9.72936]
[1779358514769,28.45,77576.41,0.0,-0.9257,7e-05,9.72936]
[1779358514841,28.45,77576.45,0.0,-0.9257,7e-05,9.72947]
[1779358517023,28.45,77576.45,0.0,-0.9257,7e-05,9.72947]
[1779358517267,28.45,77577.34,0.0,-0.92563,7e-05,9.73585]
[1779358521981,28.45,77581.58,0.0,-0.92533,7e-05,9.76628]
[1779358522018,28.45,77581.58,0.0,-0.92533,7e-05,9.76628]
[1779358522032,28.45,77581.58,0.0,-0.92533,7e-05,9.76628]
[1779358522269,28.45,77581.82,0.0,-0.92532,7e-05,9.76777]
[1779358522826,28.45,77582.42,0.0,-0.92528,7e-05,9.77201]
[1779358527278,28.45,77580.24,0.0,-0.92544,7e-05,9.7558]
[1779358527520,28.45,77580.24,0.0,-0.92544,7e-05,9.7558]
[1779358527700,28.45,77580.24,0.0,-0.92544,7e-05,9.7558]
[1779358527770,28.45,77580.24,0.0,-0.92544,7e-05,9.7558]
[1779358527860,28.45,77579.32,0.0,-0.9255,7e-05,9.74894]
[1779358533948,28.45,77579.75,0.0,-0.9255,7e-05,9.74819]
[1779358534022,28.45,77579.75,0.0,-0.9255,7e-05,9.74819]
[1779358535932,28.45,77580.0,0.0,-0.92548,7e-05,9.74982]
[1779358536033,28.45,77580.0,0.0,-0.92548,7e-05,9.74982]
[1779358536107,28.45,77579.97,0.0,-0.92549,7e-05,9.74948]
[1779358539972,28.45,77581.24,0.0,-0.9254,7e-05,9.75853]
[1779358540026,28.45,77581.24,0.0,-0.9254,7e-05,9.75853]
[1779358542574,28.45,77581.93,0.0,-0.92535,7e-05,9.76344]
[1779358542773,28.45,77581.93,0.0,-0.92535,7e-05,9.76344]
[1779358542774,28.45,77583.19,0.0,-0.92526,7e-05,9.77255]
[1779358543213,28.45,77583.19,0.0,-0.92526,7e-05,9.77255]
[1779358543269,28.45,77583.19,0.0,-0.92526,7e-05,9.77255]
[1779358546880,28.45,77589.13,0.0,-0.92484,7e-05,9.8155]
[1779358548758,28.45,77589.07,0.0,-0.92484,7e-05,9.81478]
[1779358548770,28.45,77589.07,0.0,-0.92484,7e-05,9.81478]
[1779358549612,28.45,77589.61,0.0,-0.92481,7e-05,9.81859]
[1779358549768,28.45,77589.61,0.0,-0.92481,7e-05,9.81859]
[1779358549869,28.45,77588.93,0.0,-0.92486,7e-05,9.81335]
[1779358553627,28.45,77588.54,0.0,-0.92489,7e-05,9.81025]
[1779358553769,28.45,77588.54,0.0,-0.92489,7e-05,9.81025]
[1779358558144,28.45,77589.04,0.0,-0.92486,7e-05,9.81342]
[1779358558268,28.45,77590.16,0.0,-0.92478,7e-05,9.82146]
[1779358558460,28.45,77590.16,0.0,-0.92478,7e-05,9.82146]
[1779358558527,28.45,77590.16,0.0,-0.92478,7e-05,9.82146]
[1779358558612,28.45,77591.67,0.0,-0.92467,7e-05,9.83235]
[1779358560489,28.44,77586.8,0.0,-0.92502,7e-05,9.79655]
[1779358561992,28.44,77586.8,0.0,-0.92502,7e-05,9.79655]
[1779358562021,28.44,77586.8,0.0,-0.92502,7e-05,9.79655]
[1779358567205,28.44,77583.45,0.0,-0.92527,7e-05,9.77176]
[1779358567270,28.44,77583.45,0.0,-0.92527,7e-05,9.77176]
[1779358567556,28.44,77583.45,0.0,-0.92527,7e-05,9.77176]
[1779358567769,28.44,77583.45,0.0,-0.92527,7e-05,9.77176]
[1779358567870,28.44,77582.31,0.0,-0.92535,7e-05,9.76324]
[1779358573580,28.44,77581.71,0.0,-0.9254,7e-05,9.75849]
[1779358575488,28.44,77582.81,0.0,-0.92532,7e-05,9.76641]
[1779358575519,28.44,77582.81,0.0,-0.92532,7e-05,9.76641]
[1779358576178,28.44,77582.37,0.0,-0.92535,7e-05,9.76312]
[1779358576270,28.44,77582.37,0.0,-0.92535,7e-05,9.76312]
[1779358576601,28.44,77582.95,0.0,-0.92531,7e-05,9.76725]
[1779358578615,28.44,77578.72,0.0,-0.92562,7e-05,9.73632]
[1779358583650,28.44,77578.24,0.0,-0.92566,7e-05,9.73253]
[1779358585289,28.44,77576.41,0.0,-0.92579,7e-05,9.71917]
[1779358585522,28.44,77576.41,0.0,-0.92579,7e-05,9.71917]
[1779358586671,28.44,77570.63,0.0,-0.9262,7e-05,9.67713]
[1779358588227,28.44,77566.96,0.0,-0.92646,7e-05,9.65055]
[1779358588271,28.44,77566.96,0.0,-0.92646,7e-05,9.65055]
[1779358589008,28.44,77566.96,0.0,-0.92646,7e-05,9.65055]
[1779358589020,28.44,77566.96,0.0,-0.92646,7e-05,9.65055]
[1779358589065,28.44,77563.81,0.0,-0.92668,7e-05,9.62787]
[1779358594703,28.44,77564.97,0.0,-0.92662,7e-05,9.63289]
[1779358594771,28.44,77564.97,0.0,-0.92662,7e-05,9.63289]
[1779358596139,28.44,77565.26,0.0,-0.9266,7e-05,9.63504]
[1779358596269,28.44,77565.15,0.0,-0.92661,7e-05,9.63431]
[1779358596741,28.44,77564.93,0.0,-0.92662,7e-05,9.63279]
[1779358601776,28.44,77565.35,0.0,-0.92659,7e-05,9.63616]
[1779358604770,28.44,77568.7,0.0,-0.92635,7e-05,9.66053]
[1779358607996,28.44,77573.31,0.0,-0.92602,7e-05,9.69402]
[1779358608021,28.44,77573.31,0.0,-0.92602,7e-05,9.69402]
[1779358608152,28.44,77573.31,0.0,-0.92602,7e-05,9.69402]
[1779358608123,28.44,77572.18,0.0,-0.9261,7e-05,9.6858]
[1779358608270,28.44,77572.18,0.0,-0.9261,7e-05,9.6858]
[1779358610862,28.44,77577.16,0.0,-0.92575,7e-05,9.72192]
[1779358611841,28.44,77577.16,0.0,-0.92575,7e-05,9.72192]
[1779358612023,28.44,77577.16,0.0,-0.92575,7e-05,9.72192]
[1779358612072,28.44,77577.16,0.0,-0.92575,7e-05,9.72192]
[1779358612075,28.44,77579.3,0.0,-0.9256,7e-05,9.73738]
[1779358612268,28.44,77579.3,0.0,-0.9256,7e-05,9.73738]
[1779358615874,28.44,77584.57,0.0,-0.92522,7e-05,9.77542]
[1779358620673,28.44,77584.51,0.0,-0.92523,7e-05,9.77434]
[1779358620769,28.44,77584.51,0.0,-0.92523,7e-05,9.77434]
[1779358621916,28.44,77584.24,0.0,-0.92525,7e-05,9.77213]
[1779358627958,28.44,77583.67,0.0,-0.9253,7e-05,9.76716]
[1779358631514,28.44,77582.47,0.0,-0.92539,7e-05,9.75796]
[1779358631524,28.44,77582.47,0.0,-0.92539,7e-05,9.75796]
[1779358631704,28.44,77582.47,0.0,-0.92539,7e-05,9.75796]
[1779358631772,28.44,77582.47,0.0,-0.92539,7e-05,9.75796]
[1779358631986,28.44,77582.41,0.0,-0.9254,7e-05,9.75738]
[1779358637022,28.44,77582.72,0.0,-0.92538,7e-05,9.75904]
[1779358638701,28.44,77582.93,0.0,-0.92537,7e-05,9.76046]
[1779358638769,28.44,77582.93,0.0,-0.92537,7e-05,9.76046]
[1779358638891,28.44,77582.93,0.0,-0.92537,7e-05,9.76046]
[1779358639020,28.44,77582.93,0.0,-0.92537,7e-05,9.76046]
[1779358639036,28.44,77582.23,0.0,-0.92542,7e-05,9.75526]
[1779358643506,28.44,77583.44,0.0,-0.92534,7e-05,9.76365]
[1779358643521,28.44,77583.44,0.0,-0.92534,7e-05,9.76365]
[1779358643894,28.44,77583.44,0.0,-0.92534,7e-05,9.76365]
[1779358644019,28.44,77583.44,0.0,-0.92534,7e-05,9.76365]
[1779358644072,28.44,77584.05,0.0,-0.9253,7e-05,9.76799]
[1779358647557,28.44,77581.43,0.0,-0.92549,7e-05,9.74864]
[1779358647771,28.44,77581.43,0.0,-0.92549,7e-05,9.74864]
[1779358653135,28.44,77578.03,0.0,-0.92576,7e-05,9.72008]
[1779358654704,28.44,77577.61,0.0,-0.92579,7e-05,9.71701]
[1779358654769,28.44,77577.61,0.0,-0.92579,7e-05,9.71701]
[1779358655097,28.44,77577.61,0.0,-0.92579,7e-05,9.71701]
[1779358655149,28.44,77577.04,0.0,-0.92583,7e-05,9.71285]
[1779358655269,28.44,77577.04,0.0,-0.92583,7e-05,9.71285]
[1779358661191,28.44,77577.87,0.0,-0.92577,7e-05,9.71873]
[1779358662099,28.44,77577.87,0.0,-0.92577,7e-05,9.71873]
[1779358662198,28.44,77577.53,0.0,-0.92579,7e-05,9.71624]
[1779358662268,28.44,77577.53,0.0,-0.92579,7e-05,9.71624]
[1779358662452,28.44,77577.53,0.0,-0.92579,7e-05,9.71624]
[1779358662519,28.44,77577.53,0.0,-0.92579,7e-05,9.71624]
[1779358664212,28.44,77578.04,0.0,-0.92576,7e-05,9.7199]
[1779358667616,28.44,77577.33,0.0,-0.92581,7e-05,9.71465]
[1779358667771,28.44,77577.33,0.0,-0.92581,7e-05,9.71465]
[1779358667924,28.44,77577.33,0.0,-0.92581,7e-05,9.71465]
[1779358668022,28.44,77577.33,0.0,-0.92581,7e-05,9.71465]
[1779358668239,28.44,77578.55,0.0,-0.92572,7e-05,9.72349]
[1779358672161,28.44,77577.81,0.0,-0.92578,7e-05,9.71802]
[1779358672273,28.44,77577.01,0.0,-0.92583,7e-05,9.71219]
[1779358679837,28.44,77576.7,0.0,-0.92586,7e-05,9.70989]
[1779358680022,28.44,77576.7,0.0,-0.92586,7e-05,9.70989]
[1779358680110,28.44,77576.7,0.0,-0.92586,7e-05,9.70989]
[1779358680269,28.44,77576.7,0.0,-0.92586,7e-05,9.70989]
[1779358680209,28.44,77576.91,0.0,-0.92584,7e-05,9.71134]
[1779358687374,28.44,77576.94,0.0,-0.92584,7e-05,9.71145]
[1779358693416,28.44,77576.96,0.0,-0.92584,7e-05,9.71155]
[1779358695199,28.44,77576.96,0.0,-0.92584,7e-05,9.71155]
[1779358695269,28.44,77576.96,0.0,-0.92584,7e-05,9.71155]
[1779358695221,28.44,77576.97,0.0,-0.92584,7e-05,9.71162]
[1779358695372,28.44,77576.97,0.0,-0.92584,7e-05,9.71162]
[1779358695519,28.44,77576.97,0.0,-0.92584,7e-05,9.71162]
[1779358695620,28.44,77576.98,0.0,-0.92584,7e-05,9.71169]
[1779358701472,28.44,77577.06,0.0,-0.92583,7e-05,9.71211]
[1779358702844,28.44,77577.06,0.0,-0.92583,7e-05,9.71211]
[1779358703020,28.44,77577.06,0.0,-0.92583,7e-05,9.71211]
[1779358703210,28.44,77577.06,0.0,-0.92583,7e-05,9.71211]
[1779358703269,28.44,77577.06,0.0,-0.92583,7e-05,9.71211]
[1779358703257,28.44,77577.58,0.0,-0.9258,7e-05,9.71576]
[1779358703486,28.44,77581.48,0.0,-0.92552,7e-05,9.7441]
[1779358708354,28.44,77582.72,0.0,-0.92544,7e-05,9.75269]
[1779358708525,28.44,77582.72,0.0,-0.92544,7e-05,9.75269]
[1779358709193,28.44,77582.72,0.0,-0.92544,7e-05,9.75269]
[1779358709268,28.44,77582.72,0.0,-0.92544,7e-05,9.75269]
[1779358709236,28.43,77581.96,0.0,-0.92549,7e-05,9.74697]
[1779358709530,28.43,77582.32,0.0,-0.92547,7e-05,9.74959]
[1779358714564,28.43,77583.33,0.0,-0.92542,7e-05,9.75286]
[1779358718592,28.43,77579.95,0.0,-0.92567,7e-05,9.72799]
[1779358720119,28.43,77579.95,0.0,-0.92567,7e-05,9.72799]
[1779358720269,28.43,77579.95,0.0,-0.92567,7e-05,9.72799]
[1779358725059,28.43,77582.42,0.0,-0.92549,7e-05,9.74573]
[1779358725269,28.43,77582.42,0.0,-0.92549,7e-05,9.74573]
[1779358725158,28.43,77583.76,0.0,-0.9254,7e-05,9.75526]
[1779358725462,28.43,77583.76,0.0,-0.9254,7e-05,9.75526]
[1779358725520,28.43,77583.76,0.0,-0.9254,7e-05,9.75526]
[1779358725641,28.43,77584.4,0.0,-0.92535,7e-05,9.75992]
[1779358730676,28.43,77586.16,0.0,-0.92523,7e-05,9.77214]
[1779358734445,28.43,77584.91,0.0,-0.92533,7e-05,9.76272]
[1779358734519,28.43,77584.91,0.0,-0.92533,7e-05,9.76272]
[1779358734866,28.43,77584.91,0.0,-0.92533,7e-05,9.76272]
[1779358735029,28.43,77584.91,0.0,-0.92533,7e-05,9.76272]
[1779358735071,28.43,77584.81,0.0,-0.92534,7e-05,9.76183]
[1779358740746,28.43,77585.79,0.0,-0.92527,7e-05,9.7686]
[1779358745010,28.43,77586.56,0.0,-0.92522,7e-05,9.77401]
[1779358745023,28.43,77586.56,0.0,-0.92522,7e-05,9.77401]
[1779358745067,28.43,77589.61,0.0,-0.925,7e-05,9.79607]
[1779358745720,28.43,77589.61,0.0,-0.925,7e-05,9.79607]
[1779358745769,28.43,77589.61,0.0,-0.925,7e-05,9.79607]
[1779358747387,28.43,77586.77,0.0,-0.9252,7e-05,9.77529]
[1779358747520,28.43,77586.77,0.0,-0.9252,7e-05,9.77529]
[1779358747795,28.43,77582.34,0.0,-0.92552,7e-05,9.74297]
[1779358750982,28.43,77582.43,0.0,-0.92552,7e-05,9.74356]
[1779358751020,28.43,77582.43,0.0,-0.92552,7e-05,9.74356]
[1779358751037,28.43,77583.39,0.0,-0.92545,7e-05,9.75049]
[1779358752065,28.43,77583.39,0.0,-0.92545,7e-05,9.75049]
[1779358752268,28.43,77583.39,0.0,-0.92545,7e-05,9.75049]
[1779358758351,28.43,77585.04,0.0,-0.92533,7e-05,9.76196]
[1779358758526,28.43,77584.72,0.0,-0.92536,7e-05,9.7595]
[1779358759195,28.43,77584.72,0.0,-0.92536,7e-05,9.7595]
[1779358759267,28.43,77584.72,0.0,-0.92536,7e-05,9.7595]
[1779358759217,28.43,77584.47,0.0,-0.92538,7e-05,9.75742]
[1779358759879,28.43,77583.96,0.0,-0.92542,7e-05,9.75371]
[1779358764914,28.43,77584.45,0.0,-0.92539,7e-05,9.75655]
[1779358769949,28.43,77586.21,0.0,-0.92527,7e-05,9.76857]
[1779358771512,28.43,77586.89,0.0,-0.92522,7e-05,9.77338]
[1779358771523,28.43,77586.89,0.0,-0.92522,7e-05,9.77338]
[1779358775229,28.43,77589.5,0.0,-0.92506,7e-05,9.78829]
[1779358775269,28.43,77589.5,0.0,-0.92506,7e-05,9.78829]
[1779358777353,28.43,77591.9,0.0,-0.92489,7e-05,9.80546]
[1779358777525,28.43,77591.83,0.0,-0.9249,7e-05,9.80475]
[1779358778012,28.43,77591.8,0.0,-0.92491,7e-05,9.80433]
[1779358780563,28.42,77594.0,0.0,-0.92475,7e-05,9.81999]
[1779358780774,28.42,77594.0,0.0,-0.92475,7e-05,9.81999]
[1779358785662,28.42,77598.22,0.0,-0.92446,7e-05,9.84975]
[1779358785769,28.42,77598.22,0.0,-0.92446,7e-05,9.84975]
[1779358785967,28.42,77598.22,0.0,-0.92446,7e-05,9.84975]
[1779358786019,28.42,77598.22,0.0,-0.92446,7e-05,9.84975]
[1779358786118,28.42,77597.66,0.0,-0.9245,7e-05,9.84517]
[1779358791103,28.42,77593.2,0.0,-0.92485,7e-05,9.81052]
[1779358791477,28.42,77593.2,0.0,-0.92485,7e-05,9.81052]
[1779358791519,28.42,77593.2,0.0,-0.92485,7e-05,9.81052]
[1779358794626,28.42,77591.18,0.0,-0.92501,7e-05,9.79358]
[1779358794768,28.42,77591.18,0.0,-0.92501,7e-05,9.79358]
[1779358794893,28.42,77591.18,0.0,-0.92501,7e-05,9.79358]
[1779358795032,28.42,77591.18,0.0,-0.92501,7e-05,9.79358]
[1779358795131,28.42,77591.17,0.0,-0.92502,7e-05,9.79282]
[1779358798334,28.41,77591.43,0.0,-0.92502,7e-05,9.79266]
[1779358798925,28.41,77591.77,0.0,-0.92501,7e-05,9.79445]
[1779358799021,28.41,77591.77,0.0,-0.92501,7e-05,9.79445]
[1779358800066,28.41,77592.63,0.0,-0.92495,7e-05,9.80004]
[1779358800268,28.41,77592.63,0.0,-0.92495,7e-05,9.80004]
[1779358800369,28.41,77593.55,0.0,-0.92489,7e-05,9.80606]
[1779358806210,28.4,77595.79,0.0,-0.92477,7e-05,9.81818]
[1779358806861,28.4,77595.79,0.0,-0.92477,7e-05,9.81818]
[1779358807025,28.4,77595.79,0.0,-0.92477,7e-05,9.81818]
[1779358810380,28.4,77594.82,0.0,-0.92486,7e-05,9.80897]
[1779358810520,28.4,77595.73,0.0,-0.9248,7e-05,9.81492]
[1779358816280,28.39,77596.74,0.0,-0.92477,7e-05,9.81805]
[1779358816768,28.39,77596.74,0.0,-0.92477,7e-05,9.81805]
[1779358818295,28.39,77596.74,0.0,-0.92477,7e-05,9.81805]
[1779358818326,28.39,77595.98,0.0,-0.92484,7e-05,9.81178]
[1779358818520,28.39,77595.98,0.0,-0.92484,7e-05,9.81178]
[1779358822978,28.39,77596.0,0.0,-0.92487,7e-05,9.80839]
[1779358823019,28.39,77596.0,0.0,-0.92487,7e-05,9.80839]
[1779358823689,28.39,77596.94,0.0,-0.92481,7e-05,9.81456]
[1779358823769,28.39,77596.94,0.0,-0.92481,7e-05,9.81456]
[1779358824337,28.39,77595.63,0.0,-0.92491,7e-05,9.80428]
[1779358829372,28.38,77597.0,0.0,-0.92485,7e-05,9.81076]
[1779358834407,28.38,77597.4,0.0,-0.92488,7e-05,9.80654]
[1779358837957,28.37,77598.98,0.0,-0.92479,7e-05,9.81599]
[1779358838020,28.37,77598.98,0.0,-0.92479,7e-05,9.81599]
[1779358838763,28.37,77598.56,0.0,-0.92482,7e-05,9.81221]
[1779358838771,28.37,77598.56,0.0,-0.92482,7e-05,9.81221]
[1779358839444,28.37,77598.66,0.0,-0.92482,7e-05,9.81224]
[1779358840769,28.37,77598.66,0.0,-0.92482,7e-05,9.81224]
[1779358841932,28.37,77599.04,0.0,-0.9248,7e-05,9.81432]
[1779358842020,28.37,77599.04,0.0,-0.9248,7e-05,9.81432]
[1779358844945,28.37,77599.97,0.0,-0.92476,7e-05,9.81901]
[1779358845026,28.37,77599.97,0.0,-0.92476,7e-05,9.81901]
[1779358846045,28.37,77602.76,0.0,-0.92456,7e-05,9.83873]
[1779358846267,28.37,77602.76,0.0,-0.92456,7e-05,9.83873]
[1779358846369,28.37,77603.69,0.0,-0.92451,7e-05,9.84406]
[1779358850494,28.36,77605.06,0.0,-0.92443,7e-05,9.85186]
[1779358850523,28.36,77605.06,0.0,-0.92443,7e-05,9.85186]
[1779358853862,28.36,77604.13,0.0,-0.92451,7e-05,9.84368]
[1779358854020,28.36,77604.13,0.0,-0.92451,7e-05,9.84368]
[1779358854107,28.36,77604.13,0.0,-0.92451,7e-05,9.84368]
[1779358854268,28.36,77604.13,0.0,-0.92451,7e-05,9.84368]
[1779358854370,28.36,77600.74,0.0,-0.92477,7e-05,9.81816]
[1779358859582,28.36,77597.05,0.0,-0.92504,7e-05,9.79059]
[1779358861279,28.36,77597.05,0.0,-0.92504,7e-05,9.79059]
[1779358861520,28.36,77597.89,0.0,-0.92498,7e-05,9.7965]
[1779358862233,28.36,77597.89,0.0,-0.92498,7e-05,9.7965]
[1779358867638,28.36,77594.45,0.0,-0.92525,7e-05,9.76921]
[1779358869422,28.36,77594.45,0.0,-0.92525,7e-05,9.76921]
[1779358869520,28.35,77593.94,0.0,-0.92529,7e-05,9.76486]
[1779358870415,28.35,77593.94,0.0,-0.92529,7e-05,9.76486]
[1779358870451,28.35,77592.09,0.0,-0.92544,7e-05,9.75014]
[1779358870519,28.35,77592.09,0.0,-0.92544,7e-05,9.75014]
[1779358873094,28.35,77591.06,0.0,-0.92552,7e-05,9.74204]
[1779358873269,28.35,77591.06,0.0,-0.92552,7e-05,9.74204]
[1779358878715,28.35,77588.88,0.0,-0.92571,7e-05,9.72229]
[1779358883787,28.34,77587.92,0.0,-0.9258,7e-05,9.71311]
[1779358884022,28.34,77587.92,0.0,-0.9258,7e-05,9.71311]
[1779358885415,28.34,77588.35,0.0,-0.92578,7e-05,9.71571]
[1779358885417,28.34,77588.42,0.0,-0.92578,7e-05,9.71514]
[1779358885519,28.34,77588.42,0.0,-0.92578,7e-05,9.71514]
[1779358891806,28.34,77588.34,0.0,-0.92585,7e-05,9.70781]
[1779358895027,28.34,77588.73,0.0,-0.92583,7e-05,9.70966]
[1779358895268,28.34,77588.73,0.0,-0.92583,7e-05,9.70966]
[1779358901104,28.33,77590.18,0.0,-0.92574,7e-05,9.71827]
[1779358901269,28.33,77590.18,0.0,-0.92574,7e-05,9.71827]
[1779358901683,28.33,77590.14,0.0,-0.92577,7e-05,9.71607]
[1779358901768,28.33,77590.14,0.0,-0.92577,7e-05,9.71607]
[1779358901876,28.33,77590.41,0.0,-0.92575,7e-05,9.71803]
[1779358906911,28.33,77589.21,0.0,-0.92585,7e-05,9.70701]
[1779358911946,28.32,77589.69,0.0,-0.92584,7e-05,9.70836]
[1779358916981,28.32,77590.23,0.0,-0.92582,7e-05,9.71019]
[1779358922016,28.32,77589.83,0.0,-0.92587,7e-05,9.70526]
[1779358927116,28.32,77589.53,0.0,-0.92591,7e-05,9.7015]
[1779358927217,28.32,77583.45,0.0,-0.92635,7e-05,9.65687]
[1779358928058,28.32,77579.1,0.0,-0.92666,7e-05,9.62497]
[1779358929007,28.32,77579.1,0.0,-0.92666,7e-05,9.62497]
[1779358929019,28.32,77579.1,0.0,-0.92666,7e-05,9.62497]
[1779358929064,28.32,77579.79,0.0,-0.92661,7e-05,9.6297]
[1779358934100,28.31,77576.64,0.0,-0.92685,7e-05,9.6053]
[1779358939135,28.31,77576.52,0.0,-0.92688,7e-05,9.60282]
[1779358939605,28.31,77576.52,0.0,-0.92688,7e-05,9.60282]
[1779358945177,28.31,77578.31,0.0,-0.92677,7e-05,9.61366]
[1779358947514,28.31,77578.11,0.0,-0.92679,7e-05,9.61182]
[1779358947519,28.31,77578.11,0.0,-0.92679,7e-05,9.61182]
[1779358947569,28.31,77578.11,0.0,-0.9268,7e-05,9.611]
[1779358954240,28.3,77578.17,0.0,-0.92684,7e-05,9.60537]
[1779358960281,28.3,77576.98,0.0,-0.92695,7e-05,9.59436]
[1779358965317,28.3,77576.65,0.0,-0.927,7e-05,9.5897]
[1779358970352,28.29,77577.16,0.0,-0.92698,7e-05,9.59151]
[1779358975387,28.29,77575.78,0.0,-0.9271,7e-05,9.57964]
[1779358982436,28.29,77573.11,0.0,-0.92731,7e-05,9.55785]
[1779358987471,28.29,77570.03,0.0,-0.92754,7e-05,9.53389]
[1779358990492,28.28,77565.52,0.0,-0.92787,7e-05,9.50044]
[1779358997541,28.28,77565.4,0.0,-0.92789,7e-05,9.49822]
[1779359002576,28.28,77565.35,0.0,-0.92788,7e-05,9.49915]
[1779359007611,28.29,77565.06,0.0,-0.92789,7e-05,9.49825]
[1779359012646,28.29,77564.98,0.0,-0.92791,7e-05,9.49523]
[1779359017681,28.29,77564.79,0.0,-0.92791,7e-05,9.49501]
[1779359022716,28.29,77565.37,0.0,-0.92786,7e-05,9.50028]
[1779359028348,28.29,77566.33,0.0,-0.92779,7e-05,9.50782]
[1779359030772,28.29,77570.93,0.0,-0.92745,7e-05,9.54189]
[1779359035807,28.29,77570.99,0.0,-0.92744,7e-05,9.54294]
[1779359040842,28.29,77568.62,0.0,-0.9276,7e-05,9.52653]
[1779359045877,28.3,77568.81,0.0,-0.92758,7e-05,9.52866]
[1779359050912,28.3,77568.41,0.0,-0.9276,7e-05,9.52652]
[1779359055947,28.3,77571.23,0.0,-0.9274,7e-05,9.54757]
[1779359062996,28.3,77577.33,0.0,-0.92697,7e-05,9.59151]
[1779359065010,28.3,77579.51,0.0,-0.92681,7e-05,9.60738]
[1779359070045,28.3,77582.22,0.0,-0.92662,7e-05,9.62714]
[1779359073066,28.3,77586.14,0.0,-0.92637,7e-05,9.65199]
[1779359078101,28.3,77583.54,0.0,-0.92655,7e-05,9.63301]
[1779359083136,28.3,77583.27,0.0,-0.92657,7e-05,9.63123]
[1779359088171,28.3,77580.94,0.0,-0.92673,7e-05,9.61469]
[1779359090185,28.3,77575.57,0.0,-0.92711,7e-05,9.57599]
[1779359093206,28.3,77580.49,0.0,-0.92676,7e-05,9.61207]
[1779359098241,28.3,77584.15,0.0,-0.92649,7e-05,9.63913]
[1779359100256,28.3,77595.35,0.0,-0.92569,7e-05,9.7209]
[1779359101263,28.3,77599.3,0.0,-0.9254,7e-05,9.74973]
[1779359106299,28.3,77599.16,0.0,-0.92542,7e-05,9.74848]
[1779359110327,28.3,77593.26,0.0,-0.92584,7e-05,9.70528]
[1779359112341,28.3,77587.79,0.0,-0.92623,7e-05,9.66546]
[1779359113349,28.3,77582.96,0.0,-0.92658,7e-05,9.62984]
[1779359115366,28.3,77540.28,0.0,-0.92958,7e-05,9.32163]
[1779359115962,28.3,77540.28,0.0,-0.92958,7e-05,9.32163]
[1779359116378,28.3,77513.49,0.0,-0.93141,7e-05,9.13105]
[1779359117381,28.3,77494.92,0.0,-0.93266,7e-05,9.00053]
[1779359118712,28.3,77494.92,0.0,-0.93266,7e-05,9.00053]
[1779359118717,28.3,77490.24,0.0,-0.93297,7e-05,8.96814]
[1779359119408,28.3,77489.32,0.0,-0.93303,7e-05,8.96187]
[1779359121423,28.3,77483.95,0.0,-0.93338,7e-05,8.92477]
[1779359123437,28.3,77493.34,0.0,-0.93275,7e-05,8.99084]
[1779359124446,28.3,77503.26,0.0,-0.93208,7e-05,9.06104]
[1779359126460,28.3,77497.23,0.0,-0.93248,7e-05,9.01967]
[1779359128474,28.3,77491.66,0.0,-0.93284,7e-05,8.98211]
[1779359129482,28.3,77482.92,0.0,-0.93341,7e-05,8.92108]
[1779359130489,28.31,77472.62,0.0,-0.93408,7e-05,8.85065]
[1779359131496,28.31,77458.55,0.0,-0.93502,6e-05,8.74984]
[1779359132503,28.31,77448.49,0.0,-0.93567,6e-05,8.68101]
[1779359133510,28.31,77445.22,0.0,-0.93587,6e-05,8.65975]
[1779359136532,28.31,77434.03,0.0,-0.93656,6e-05,8.58529]
[1779359137539,28.31,77436.5,0.0,-0.9364,6e-05,8.60294]
[1779359142580,28.32,77433.2,0.0,-0.93657,6e-05,8.58434]
[1779359145603,28.32,77441.73,0.0,-0.93599,6e-05,8.64621]
[1779359146610,28.32,77440.52,0.0,-0.93606,6e-05,8.63902]
[1779359147917,28.32,77438.97,0.0,-0.93615,6e-05,8.62952]
[1779359148624,28.33,77400.73,0.0,-0.93855,6e-05,8.37108]
[1779359149631,28.33,77386.37,0.0,-0.93943,6e-05,8.27579]
[1779359150638,28.33,77384.98,0.0,-0.93951,6e-05,8.26752]
[1779359151650,28.33,77366.1,0.0,-0.94066,6e-05,8.14217]
[1779359151985,28.33,77366.1,0.0,-0.94066,6e-05,8.14217]
[1779359152656,28.33,77362.71,0.0,-0.94084,6e-05,8.12202]
[1779359153395,28.33,77362.71,0.0,-0.94084,6e-05,8.12202]
[1779359154670,28.35,77350.13,0.0,-0.94147,6e-05,8.05297]
[1779359155678,28.35,77346.61,0.0,-0.94167,6e-05,8.03126]
[1779359157177,28.35,77348.96,0.0,-0.94151,6e-05,8.04808]
[1779359159706,28.38,77353.38,0.0,-0.94111,6e-05,8.0922]
[1779359160713,28.39,77342.84,0.0,-0.94162,6e-05,8.03609]
[1779359161720,28.43,77328.09,0.0,-0.94225,6e-05,7.96601]
[1779359162055,28.43,77328.09,0.0,-0.94225,6e-05,7.96601]
[1779359162727,28.43,77310.33,0.0,-0.94329,6e-05,7.85102]
[1779359163733,28.44,77295.94,0.0,-0.9441,6e-05,7.76174]
[1779359164741,28.46,77286.53,0.0,-0.94447,6e-05,7.7195]
[1779359165748,28.46,77265.37,0.0,-0.94567,6e-05,7.58531]
[1779359166222,28.46,77265.37,0.0,-0.94567,6e-05,7.58531]
[1779359166758,28.52,77255.46,0.0,-0.94588,6e-05,7.56143]
[1779359167431,28.52,77255.46,0.0,-0.94588,6e-05,7.56143]
[1779359167767,28.55,77255.89,0.0,-0.94567,6e-05,7.58494]
[1779359168774,28.58,77262.7,0.0,-0.9451,6e-05,7.64826]
[1779359169780,28.6,77270.85,0.0,-0.94446,6e-05,7.71914]
[1779359170541,28.6,77270.85,0.0,-0.94446,6e-05,7.71914]
[1779359170788,28.6,77282.08,0.0,-0.94382,6e-05,7.79059]
[1779359171795,28.65,77307.33,0.0,-0.94204,6e-05,7.9874]
[1779359172093,28.65,77307.33,0.0,-0.94204,6e-05,7.9874]
[1779359172802,28.66,77299.86,0.0,-0.94246,6e-05,7.94056]
[1779359173809,28.66,77286.37,0.0,-0.94323,6e-05,7.85539]
[1779359174822,28.66,77274.2,0.0,-0.94392,6e-05,7.77931]
[1779359175160,28.66,77274.2,0.0,-0.94392,6e-05,7.77931]
[1779359175824,28.68,77267.45,0.0,-0.94415,6e-05,7.75326]
[1779359176637,28.68,77267.45,0.0,-0.94415,6e-05,7.75326]
[1779359176848,28.71,77278.0,0.0,-0.94339,6e-05,7.83757]
[1779359177850,28.71,77280.42,0.0,-0.94323,6e-05,7.85461]
[1779359180341,28.73,77283.77,0.0,-0.9429,6e-05,7.89151]
[1779359181878,28.8,77291.09,0.0,-0.94207,6e-05,7.98175]
[1779359182885,28.8,77297.4,0.0,-0.94169,6e-05,8.02371]
[1779359183892,28.8,77304.88,0.0,-0.94124,6e-05,8.0733]
[1779359184898,28.8,77309.76,0.0,-0.94093,6e-05,8.10676]
[1779359186913,28.81,77315.83,0.0,-0.94054,6e-05,8.14973]
[1779359187920,28.81,77321.34,0.0,-0.94019,6e-05,8.18734]
[1779359188927,28.81,77310.93,0.0,-0.94081,6e-05,8.12057]
[1779359190728,28.81,77310.93,0.0,-0.94081,6e-05,8.12057]
[1779359190783,28.81,77307.74,0.0,-0.94098,6e-05,8.10096]
[1779359191980,28.81,77314.6,0.0,-0.9406,6e-05,8.14213]
[1779359194752,28.82,77315.88,0.0,-0.9405,6e-05,8.15262]
[1779359194857,28.82,77305.99,0.0,-0.94108,6e-05,8.08944]
[1779359195501,28.82,77301.68,0.0,-0.94134,6e-05,8.06155]
[1779359197027,28.82,77295.09,0.0,-0.94171,6e-05,8.02014]
[1779359198034,28.82,77292.18,0.0,-0.94188,6e-05,8.00204]
[1779359200048,28.82,77297.79,0.0,-0.94153,6e-05,8.04024]
[1779359205087,28.83,77297.48,0.0,-0.94152,6e-05,8.04138]
[1779359207172,28.83,77296.16,0.0,-0.94159,6e-05,8.0335]
[1779359207197,28.83,77281.28,0.0,-0.94245,6e-05,7.93852]
[1779359208113,28.83,77263.44,0.0,-0.94347,6e-05,7.82555]
[1779359209122,28.83,77256.88,0.0,-0.94384,6e-05,7.78494]
[1779359210129,28.83,77251.36,0.0,-0.94414,6e-05,7.7511]
[1779359211118,28.83,77251.36,0.0,-0.94414,6e-05,7.7511]
[1779359211136,28.83,77245.28,0.0,-0.94448,6e-05,7.71388]
[1779359213150,28.84,77241.22,0.0,-0.94469,6e-05,7.69072]
[1779359214157,28.86,77237.05,0.0,-0.94481,6e-05,7.67661]
[1779359215164,28.86,77231.77,0.0,-0.9451,6e-05,7.64478]
[1779359216052,28.86,77231.77,0.0,-0.9451,6e-05,7.64478]
[1779359216177,28.88,77213.3,0.0,-0.94601,6e-05,7.54255]
[1779359217179,28.9,77206.25,0.0,-0.94626,5e-05,7.51328]
[1779359218186,28.92,77193.66,0.0,-0.94682,5e-05,7.4505]
[1779359219193,28.94,77166.42,0.0,-0.94815,5e-05,7.30002]
[1779359220253,28.94,77166.42,0.0,-0.94815,5e-05,7.30002]
[1779359220349,28.94,77145.73,0.0,-0.94923,5e-05,7.17633]
[1779359222222,28.96,77143.55,0.0,-0.94922,5e-05,7.17749]
[1779359224234,29.0,77149.03,0.0,-0.94871,5e-05,7.23545]
[1779359225149,29.0,77149.03,0.0,-0.94871,5e-05,7.23545]
[1779359225241,29.02,77170.97,0.0,-0.94743,5e-05,7.38001]
[1779359226250,29.04,77181.96,0.0,-0.94669,5e-05,7.46372]
[1779359227255,29.04,77181.88,0.0,-0.94669,5e-05,7.46404]
[1779359228262,29.07,77188.81,0.0,-0.94617,5e-05,7.52179]
[1779359229143,29.07,77188.81,0.0,-0.94617,5e-05,7.52179]
[1779359229269,29.09,77193.55,0.0,-0.94578,5e-05,7.56525]
[1779359230278,29.11,77203.67,0.0,-0.9451,6e-05,7.64143]
[1779359231285,29.13,77203.23,0.0,-0.94501,6e-05,7.65109]
[1779359234306,29.13,77197.06,0.0,-0.94532,6e-05,7.61661]
[1779359237328,29.19,77184.19,0.0,-0.94569,5e-05,7.5745]
[1779359238335,29.21,77189.89,0.0,-0.94526,6e-05,7.62297]
[1779359239342,29.22,77202.18,0.0,-0.94446,6e-05,7.71159]
[1779359240349,29.23,77207.42,0.0,-0.94416,6e-05,7.74528]
[1779359242363,29.23,77202.33,0.0,-0.94442,6e-05,7.71571]
[1779359245389,29.23,77211.07,0.0,-0.9439,6e-05,7.7733]
[1779359246041,29.23,77211.07,0.0,-0.9439,6e-05,7.7733]
[1779359246418,29.23,77219.78,0.0,-0.9434,6e-05,7.82873]
[1779359247428,29.24,77255.55,0.0,-0.94135,6e-05,8.05566]
[1779359248433,29.24,77258.44,0.0,-0.94117,6e-05,8.07461]
[1779359250160,29.24,77260.3,0.0,-0.94106,6e-05,8.08696]
[1779359250449,29.24,77289.13,0.0,-0.93935,6e-05,8.2728]
[1779359251459,29.24,77308.25,0.0,-0.93823,6e-05,8.39382]
[1779359252465,29.24,77304.52,0.0,-0.93845,6e-05,8.37003]
[1779359253472,29.24,77297.44,0.0,-0.93887,6e-05,8.32454]
[1779359254479,29.24,77292.98,0.0,-0.93913,6e-05,8.29567]
[1779359255486,29.24,77288.74,0.0,-0.93938,6e-05,8.2689]
[1779359257500,29.24,77279.01,0.0,-0.93995,6e-05,8.20696]
[1779359258509,29.24,77263.11,0.0,-0.94088,6e-05,8.10515]
[1779359259514,29.24,77252.47,0.0,-0.9415,6e-05,8.03768]
[1779359260521,29.24,77258.57,0.0,-0.94114,6e-05,8.07707]
[1779359262535,29.25,77254.74,0.0,-0.94136,6e-05,8.05352]
[1779359264552,29.25,77248.2,0.0,-0.94173,6e-05,8.0129]
[1779359269587,29.25,77254.47,0.0,-0.94134,6e-05,8.05545]
[1779359272608,29.25,77258.69,0.0,-0.94108,6e-05,8.0838]
[1779359277920,29.26,77256.2,0.0,-0.94121,6e-05,8.06977]
[1779359278019,29.26,77256.17,0.0,-0.9412,6e-05,8.07004]
[1779359279105,29.26,77258.85,0.0,-0.94104,6e-05,8.08759]
[1779359279664,29.26,77289.61,0.0,-0.93922,6e-05,8.28579]
[1779359280668,29.26,77297.26,0.0,-0.93876,6e-05,8.33554]
[1779359281676,29.26,77305.34,0.0,-0.93827,6e-05,8.38875]
[1779359282682,29.26,77294.64,0.0,-0.93892,6e-05,8.3191]
[1779359283118,29.26,77294.64,0.0,-0.93892,6e-05,8.3191]
[1779359283690,29.26,77294.2,0.0,-0.93894,6e-05,8.31632]
[1779359286711,29.26,77300.37,0.0,-0.93857,6e-05,8.35657]
[1779359289733,29.26,77295.86,0.0,-0.93884,6e-05,8.32726]
[1779359290740,29.26,77291.03,0.0,-0.93913,6e-05,8.29598]
[1779359291747,29.26,77279.99,0.0,-0.93979,6e-05,8.22473]
[1779359292754,29.26,77279.75,0.0,-0.9398,6e-05,8.22339]
[1779359294649,29.26,77281.08,0.0,-0.93972,6e-05,8.23218]
[1779359294770,29.26,77304.27,0.0,-0.93833,6e-05,8.38273]
[1779359295777,29.26,77312.86,0.0,-0.93781,6e-05,8.43877]
[1779359296826,29.26,77307.78,0.0,-0.93812,6e-05,8.40542]
[1779359297828,29.26,77301.96,0.0,-0.93847,6e-05,8.36733]
[1779359298566,29.26,77301.96,0.0,-0.93847,6e-05,8.36733]
[1779359298835,29.26,77307.03,0.0,-0.93816,6e-05,8.40035]
[1779359299868,29.26,77311.73,0.0,-0.93788,6e-05,8.43096]
[1779359300857,29.26,77299.01,0.0,-0.93865,6e-05,8.34788]
[1779359301864,29.26,77296.42,0.0,-0.9388,6e-05,8.33105]
[1779359303878,29.26,77300.54,0.0,-0.93856,6e-05,8.35784]
[1779359308554,29.26,77302.13,0.0,-0.93846,6e-05,8.36811]
[1779359308772,29.26,77302.13,0.0,-0.93846,6e-05,8.36811]
[1779359308919,29.26,77306.27,0.0,-0.93821,6e-05,8.39509]
[1779359311940,29.26,77307.3,0.0,-0.93817,6e-05,8.39816]
[1779359312078,29.26,77307.3,0.0,-0.93817,6e-05,8.39816]
[1779359312276,29.26,77307.3,0.0,-0.93817,6e-05,8.39816]
[1779359312651,29.26,77307.3,0.0,-0.93817,6e-05,8.39816]
[1779359312772,29.26,77307.3,0.0,-0.93817,6e-05,8.39816]
[1779359312948,29.26,77306.46,0.0,-0.93823,6e-05,8.39256]
[1779359313955,29.26,77302.03,0.0,-0.93849,6e-05,8.36361]
[1779359315881,29.26,77300.68,0.0,-0.93858,6e-05,8.35475]
[1779359316025,29.26,77300.68,0.0,-0.93858,6e-05,8.35475]
[1779359317983,29.26,77307.58,0.0,-0.93816,6e-05,8.39962]
[1779359318721,29.26,77307.58,0.0,-0.93816,6e-05,8.39962]
[1779359318770,29.26,77307.58,0.0,-0.93816,6e-05,8.39962]
[1779359318990,29.26,77312.14,0.0,-0.93789,6e-05,8.42937]
[1779359321004,29.26,77313.85,0.0,-0.93778,6e-05,8.44031]
[1779359324024,29.26,77313.36,0.0,-0.93782,6e-05,8.43677]
[1779359325726,29.26,77309.53,0.0,-0.93805,6e-05,8.41142]
[1779359325770,29.26,77309.53,0.0,-0.93805,6e-05,8.41142]
[1779359326030,29.26,77309.53,0.0,-0.93805,6e-05,8.41142]
[1779359325871,29.26,77309.53,0.0,-0.93805,6e-05,8.41129]
[1779359326127,29.26,77313.83,0.0,-0.93779,6e-05,8.43929]
[1779359330072,29.26,77309.39,0.0,-0.93807,6e-05,8.40974]
[1779359331437,29.26,77309.39,0.0,-0.93807,6e-05,8.40974]
[1779359331524,29.26,77309.39,0.0,-0.93807,6e-05,8.40974]
[1779359331612,29.26,77302.52,0.0,-0.93849,6e-05,8.36468]
[1779359337217,29.25,77302.98,0.0,-0.93846,6e-05,8.36743]
[1779359337770,29.25,77302.98,0.0,-0.93846,6e-05,8.36743]
[1779359343165,29.25,77303.59,0.0,-0.93843,6e-05,8.37105]
[1779359345740,29.25,77306.85,0.0,-0.93823,6e-05,8.39222]
[1779359345773,29.25,77306.85,0.0,-0.93823,6e-05,8.39222]
[1779359345838,29.25,77307.53,0.0,-0.93819,6e-05,8.39653]
[1779359347654,29.25,77308.59,0.0,-0.93813,6e-05,8.40333]
[1779359348200,29.25,77321.59,0.0,-0.93734,6e-05,8.48817]
[1779359349207,29.25,77325.42,0.0,-0.93711,6e-05,8.51307]
[1779359352227,29.25,77331.15,0.0,-0.93676,6e-05,8.54986]
[1779359356271,29.25,77310.92,0.0,-0.93801,6e-05,8.4157]
[1779359357110,29.25,77310.92,0.0,-0.93801,6e-05,8.4157]
[1779359357277,29.25,77292.22,0.0,-0.93914,6e-05,8.29387]
[1779359358280,29.25,77289.73,0.0,-0.93929,6e-05,8.2778]
[1779359360101,29.25,77292.68,0.0,-0.93911,6e-05,8.29699]
[1779359365261,29.25,77293.54,0.0,-0.93906,6e-05,8.3029]
[1779359365269,29.25,77293.54,0.0,-0.93906,6e-05,8.3029]
[1779359368351,29.25,77300.0,0.0,-0.93867,6e-05,8.34495]
[1779359371372,29.25,77306.14,0.0,-0.93832,6e-05,8.38134]
[1779359372528,29.25,77306.14,0.0,-0.93832,6e-05,8.38134]
[1779359372771,29.25,77306.14,0.0,-0.93832,6e-05,8.38134]
[1779359372795,29.25,77306.39,0.0,-0.93831,6e-05,8.38288]
[1779359375021,29.25,77308.45,0.0,-0.93818,6e-05,8.39622]
[1779359375268,29.25,77306.66,0.0,-0.93829,6e-05,8.38443]
[1779359380438,29.25,77312.64,0.0,-0.93794,6e-05,8.42289]
[1779359382274,29.25,77312.37,0.0,-0.93796,6e-05,8.42082]
[1779359382525,29.25,77312.37,0.0,-0.93796,6e-05,8.42082]
[1779359383094,29.25,77312.37,0.0,-0.93796,6e-05,8.42082]
[1779359382626,29.25,77311.81,0.0,-0.93799,6e-05,8.417]
[1779359383268,29.25,77311.81,0.0,-0.93799,6e-05,8.417]
[1779359383460,29.25,77315.92,0.0,-0.93774,6e-05,8.44374]
[1779359386709,29.25,77315.66,0.0,-0.93776,6e-05,8.44185]
[1779359386773,29.25,77315.66,0.0,-0.93776,6e-05,8.44185]
[1779359386810,29.25,77313.55,0.0,-0.93789,6e-05,8.42767]
[1779359387487,29.25,77309.77,0.0,-0.93812,6e-05,8.4028]
[1779359388807,29.25,77309.77,0.0,-0.93812,6e-05,8.4028]
[1779359389023,29.25,77309.77,0.0,-0.93812,6e-05,8.4028]
[1779359391515,29.25,77304.07,0.0,-0.93847,6e-05,8.36523]
[1779359394437,29.25,77307.39,0.0,-0.93827,6e-05,8.38673]
[1779359394521,29.25,77307.39,0.0,-0.93827,6e-05,8.38673]
[1779359394536,29.25,77309.33,0.0,-0.93816,6e-05,8.39929]
[1779359395234,29.25,77309.33,0.0,-0.93816,6e-05,8.39929]
[1779359395273,29.25,77309.33,0.0,-0.93816,6e-05,8.39929]
[1779359400596,29.25,77310.35,0.0,-0.9381,6e-05,8.40538]
[1779359400769,29.25,77310.35,0.0,-0.9381,6e-05,8.40538]
[1779359400814,29.24,77309.45,0.0,-0.93816,6e-05,8.39938]
[1779359401585,29.24,77303.35,0.0,-0.93853,6e-05,8.35949]
[1779359402592,29.24,77290.96,0.0,-0.93927,6e-05,8.279]
[1779359403599,29.24,77289.12,0.0,-0.93938,6e-05,8.26717]
[1779359404606,29.24,77273.3,0.0,-0.94032,6e-05,8.16529]
[1779359405613,29.24,77267.87,0.0,-0.94063,6e-05,8.13045]
[1779359406620,29.25,77258.13,0.0,-0.9412,6e-05,8.06876]
[1779359407627,29.25,77246.73,0.0,-0.94186,6e-05,7.99612]
[1779359408634,29.25,77243.96,0.0,-0.94202,6e-05,7.97856]
[1779359409641,29.25,77237.86,0.0,-0.94237,6e-05,7.93981]
[1779359410648,29.25,77231.92,0.0,-0.94271,6e-05,7.90233]
[1779359411655,29.25,77220.27,0.0,-0.94338,6e-05,7.82901]
[1779359412662,29.25,77220.95,0.0,-0.94334,6e-05,7.83336]
[1779359413669,29.25,77207.79,0.0,-0.94408,6e-05,7.75121]
[1779359414676,29.25,77196.97,0.0,-0.94468,6e-05,7.68421]
[1779359415683,29.25,77193.96,0.0,-0.94484,6e-05,7.66588]
[1779359419710,29.25,77185.38,0.0,-0.94531,6e-05,7.61425]
[1779359422733,29.25,77191.83,0.0,-0.94493,6e-05,7.65604]
[1779359423739,29.25,77192.15,0.0,-0.9449,6e-05,7.65908]
[1779359425753,29.26,77197.93,0.0,-0.94456,6e-05,7.69696]
[1779359427767,29.26,77193.52,0.0,-0.94479,6e-05,7.67161]
[1779359428775,29.26,77187.25,0.0,-0.94513,6e-05,7.6339]
[1779359429781,29.26,77179.41,0.0,-0.94556,5e-05,7.586]
[1779359430791,29.26,77180.47,0.0,-0.9455,5e-05,7.59296]
[1779359431798,29.26,77186.04,0.0,-0.94521,6e-05,7.62439]
[1779359432805,29.26,77190.46,0.0,-0.94495,6e-05,7.65276]
[1779359433812,29.27,77195.85,0.0,-0.94464,6e-05,7.68715]
[1779359435826,29.27,77197.26,0.0,-0.94455,6e-05,7.69786]
[1779359436833,29.27,77185.17,0.0,-0.94521,6e-05,7.6234]
[1779359437840,29.27,77182.79,0.0,-0.94534,6e-05,7.60911]
[1779359441874,29.27,77188.26,0.0,-0.94503,6e-05,7.64441]
[1779359446909,29.27,77190.97,0.0,-0.94485,6e-05,7.66361]
[1779359450521,29.28,77192.61,0.0,-0.94473,6e-05,7.67684]
[1779359450770,29.28,77192.61,0.0,-0.94473,6e-05,7.67684]
[1779359455973,29.29,77201.6,0.0,-0.94418,6e-05,7.73858]
[1779359457988,29.29,77195.04,0.0,-0.94453,6e-05,7.69965]
[1779359458995,29.29,77191.38,0.0,-0.94472,6e-05,7.67797]
[1779359459737,29.29,77191.38,0.0,-0.94472,6e-05,7.67797]
[1779359459772,29.29,77191.38,0.0,-0.94472,6e-05,7.67797]
[1779359460012,29.29,77193.7,0.0,-0.94459,6e-05,7.69332]
[1779359461805,29.3,77196.81,0.0,-0.9444,6e-05,7.71357]
[1779359462022,29.3,77196.81,0.0,-0.9444,6e-05,7.71357]
[1779359463025,29.3,77187.13,0.0,-0.94492,6e-05,7.65557]
[1779359464032,29.3,77182.54,0.0,-0.94517,6e-05,7.62759]
[1779359465039,29.3,77189.79,0.0,-0.94477,6e-05,7.67268]
[1779359466705,29.3,77192.49,0.0,-0.94461,6e-05,7.69038]
[1779359466768,29.3,77192.49,0.0,-0.94461,6e-05,7.69038]
[1779359467053,29.3,77192.71,0.0,-0.94459,6e-05,7.69272]
[1779359468060,29.3,77196.92,0.0,-0.94435,6e-05,7.71978]
[1779359468495,29.3,77196.92,0.0,-0.94435,6e-05,7.71978]
[1779359468521,29.3,77196.92,0.0,-0.94435,6e-05,7.71978]
[1779359470079,29.31,77210.37,0.0,-0.94358,6e-05,7.80531]
[1779359471086,29.31,77214.64,0.0,-0.94333,6e-05,7.83277]
[1779359474116,29.31,77206.1,0.0,-0.94379,6e-05,7.78168]
[1779359475123,29.31,77196.94,0.0,-0.94429,6e-05,7.72555]
[1779359476130,29.31,77193.37,0.0,-0.94448,6e-05,7.70433]
[1779359477611,29.31,77192.84,0.0,-0.94451,6e-05,7.70198]
[1779359477772,29.31,77192.84,0.0,-0.94451,6e-05,7.70198]
[1779359478144,29.32,77193.44,0.0,-0.94446,6e-05,7.70662]
[1779359478589,29.32,77193.44,0.0,-0.94446,6e-05,7.70662]
[1779359478770,29.32,77193.44,0.0,-0.94446,6e-05,7.70662]
[1779359483184,29.32,77201.15,0.0,-0.94399,6e-05,7.75902]
[1779359485198,29.33,77197.26,0.0,-0.94419,6e-05,7.73656]
[1779359486205,29.33,77192.58,0.0,-0.94445,6e-05,7.70835]
[1779359486595,29.33,77192.58,0.0,-0.94445,6e-05,7.70835]
[1779359486770,29.33,77192.58,0.0,-0.94445,6e-05,7.70835]
[1779359487212,29.33,77192.68,0.0,-0.94443,6e-05,7.70982]
[1779359487398,29.33,77192.68,0.0,-0.94443,6e-05,7.70982]
[1779359487521,29.33,77192.68,0.0,-0.94443,6e-05,7.70982]
[1779359491348,29.33,77188.94,0.0,-0.94463,6e-05,7.6869]
[1779359491526,29.33,77188.94,0.0,-0.94463,6e-05,7.6869]
[1779359491853,29.33,77188.94,0.0,-0.94463,6e-05,7.6869]
[1779359492030,29.33,77188.94,0.0,-0.94463,6e-05,7.6869]
[1779359492060,29.33,77188.94,0.0,-0.94462,6e-05,7.6878]
[1779359492440,29.33,77188.94,0.0,-0.94462,6e-05,7.6878]
[1779359492558,29.33,77180.5,0.0,-0.94509,6e-05,7.63574]
[1779359493278,29.34,77174.93,0.0,-0.94539,5e-05,7.60242]
[1779359494283,29.34,77158.77,0.0,-0.94627,5e-05,7.50391]
[1779359496098,29.34,77158.77,0.0,-0.94627,5e-05,7.50391]
[1779359496111,29.34,77154.0,0.0,-0.94652,5e-05,7.47576]
[1779359497304,29.34,77148.12,0.0,-0.94682,5e-05,7.44135]
[1779359500331,29.34,77145.44,0.0,-0.94695,5e-05,7.42693]
[1779359503352,29.34,77152.85,0.0,-0.94653,5e-05,7.47371]
[1779359504360,29.35,77174.55,0.0,-0.94534,5e-05,7.60754]
[1779359505370,29.36,77178.7,0.0,-0.945,6e-05,7.64562]
[1779359506377,29.37,77173.29,0.0,-0.94529,5e-05,7.61341]
[1779359509398,29.37,77168.49,0.0,-0.94552,5e-05,7.58706]
[1779359510405,29.37,77164.0,0.0,-0.94575,5e-05,7.56177]
[1779359513425,29.39,77169.98,0.0,-0.94529,5e-05,7.61215]
[1779359514433,29.4,77174.68,0.0,-0.94503,6e-05,7.64206]
[1779359515445,29.4,77180.2,0.0,-0.94471,6e-05,7.67705]
[1779359518467,29.4,77183.99,0.0,-0.94448,6e-05,7.70332]
[1779359521487,29.4,77189.31,0.0,-0.94416,6e-05,7.73805]
[1779359524519,29.41,77181.82,0.0,-0.94455,6e-05,7.69527]
[1779359526533,29.41,77179.66,0.0,-0.94465,6e-05,7.68384]
[1779359528244,29.41,77179.66,0.0,-0.94465,6e-05,7.68384]
[1779359528271,29.41,77179.66,0.0,-0.94465,6e-05,7.68384]
[1779359528547,29.42,77179.82,0.0,-0.94462,6e-05,7.68674]
[1779359529470,29.42,77179.82,0.0,-0.94462,6e-05,7.68674]
[1779359529528,29.42,77179.82,0.0,-0.94462,6e-05,7.68674]
[1779359531570,29.42,77194.96,0.0,-0.94376,6e-05,7.78315]
[1779359532575,29.42,77200.46,0.0,-0.94344,6e-05,7.81814]
[1779359534589,29.42,77204.48,0.0,-0.9432,6e-05,7.84461]
[1779359536603,29.42,77212.08,0.0,-0.94276,6e-05,7.89345]
[1779359537610,29.43,77220.61,0.0,-0.94227,6e-05,7.94755]
[1779359538617,29.43,77231.25,0.0,-0.94165,6e-05,8.0151]
[1779359539624,29.43,77232.45,0.0,-0.94158,6e-05,8.02308]
[1779359541638,29.43,77243.78,0.0,-0.94092,6e-05,8.09561]
[1779359542645,29.43,77247.56,0.0,-0.94069,6e-05,8.11992]
[1779359543652,29.43,77243.74,0.0,-0.94092,6e-05,8.09586]
[1779359544659,29.43,77236.15,0.0,-0.94135,6e-05,8.048]
[1779359545666,29.43,77231.57,0.0,-0.94161,6e-05,8.01938]
[1779359548687,29.43,77236.65,0.0,-0.94131,6e-05,8.05272]
[1779359549694,29.43,77240.9,0.0,-0.94106,6e-05,8.08002]
[1779359550701,29.43,77246.19,0.0,-0.94075,6e-05,8.11394]
[1779359554803,29.43,77246.25,0.0,-0.94076,6e-05,8.11175]
[1779359555023,29.43,77246.25,0.0,-0.94076,6e-05,8.11175]
[1779359555104,29.43,77245.7,0.0,-0.94079,6e-05,8.10853]
[1779359555736,29.43,77250.62,0.0,-0.9405,6e-05,8.14013]
[1779359557391,29.43,77251.65,0.0,-0.94044,6e-05,8.14694]
[1779359557522,29.43,77251.65,0.0,-0.94044,6e-05,8.14694]
[1779359561779,29.44,77240.65,0.0,-0.94107,6e-05,8.07817]
[1779359563311,29.44,77240.65,0.0,-0.94107,6e-05,8.07817]
[1779359562785,29.44,77234.22,0.0,-0.94144,6e-05,8.03778]
[1779359563522,29.44,77234.22,0.0,-0.94144,6e-05,8.03778]
[1779359563976,29.44,77234.22,0.0,-0.94144,6e-05,8.03778]
[1779359564022,29.44,77234.22,0.0,-0.94144,6e-05,8.03778]
[1779359564079,29.44,77234.31,0.0,-0.94143,6e-05,8.03877]
[1779359564799,29.44,77240.63,0.0,-0.94106,6e-05,8.07922]
[1779359566813,29.44,77244.04,0.0,-0.94085,6e-05,8.10155]
[1779359568651,29.44,77247.39,0.0,-0.94066,6e-05,8.12317]
[1779359568771,29.44,77247.39,0.0,-0.94066,6e-05,8.12317]
[1779359568827,29.44,77251.01,0.0,-0.94044,6e-05,8.14651]
[1779359570044,29.44,77251.01,0.0,-0.94044,6e-05,8.14651]
[1779359570271,29.44,77251.01,0.0,-0.94044,6e-05,8.14651]
[1779359572856,29.44,77256.9,0.0,-0.94009,6e-05,8.18509]
[1779359574871,29.44,77259.61,0.0,-0.93992,6e-05,8.20278]
[1779359575878,29.44,77255.88,0.0,-0.94014,6e-05,8.1791]
[1779359576493,29.44,77255.88,0.0,-0.94014,6e-05,8.1791]
[1779359576521,29.44,77255.88,0.0,-0.94014,6e-05,8.1791]
[1779359577216,29.44,77255.88,0.0,-0.94014,6e-05,8.1791]
[1779359577273,29.44,77255.88,0.0,-0.94014,6e-05,8.1791]
[1779359577286,29.44,77254.77,0.0,-0.94021,6e-05,8.17222]
[1779359579906,29.44,77259.99,0.0,-0.93989,6e-05,8.20629]
[1779359580913,29.44,77271.48,0.0,-0.93921,6e-05,8.2802]
[1779359581920,29.44,77273.03,0.0,-0.93912,6e-05,8.29022]
[1779359582636,29.44,77273.03,0.0,-0.93912,6e-05,8.29022]
[1779359582774,29.44,77273.03,0.0,-0.93912,6e-05,8.29022]
[1779359583212,29.44,77273.03,0.0,-0.93912,6e-05,8.29022]
[1779359583272,29.44,77273.03,0.0,-0.93912,6e-05,8.29022]
[1779359583232,29.44,77272.98,0.0,-0.93912,6e-05,8.28993]
[1779359588971,29.44,77279.74,0.0,-0.93872,6e-05,8.3336]
[1779359589978,29.44,77288.88,0.0,-0.93817,6e-05,8.39267]
[1779359590985,29.44,77289.93,0.0,-0.93811,6e-05,8.3993]
[1779359592999,29.44,77298.15,0.0,-0.93762,6e-05,8.45232]
[1779359595013,29.44,77303.3,0.0,-0.93731,6e-05,8.48532]
[1779359597744,29.44,77304.49,0.0,-0.93724,6e-05,8.49243]
[1779359597775,29.44,77304.49,0.0,-0.93724,6e-05,8.49243]
[1779359598034,29.44,77307.22,0.0,-0.93708,6e-05,8.50993]
[1779359600052,29.44,77317.44,0.0,-0.93646,6e-05,8.57614]
[1779359605085,29.44,77316.8,0.0,-0.93652,6e-05,8.56965]
[1779359605535,29.44,77316.8,0.0,-0.93652,6e-05,8.56965]
[1779359605768,29.44,77316.8,0.0,-0.93652,6e-05,8.56965]
[1779359610225,29.43,77320.11,0.0,-0.93633,6e-05,8.58962]
[1779359610270,29.43,77320.11,0.0,-0.93633,6e-05,8.58962]
[1779359610371,29.43,77319.2,0.0,-0.9364,6e-05,8.58316]
[1779359610577,29.43,77319.2,0.0,-0.9364,6e-05,8.58316]
[1779359610769,29.43,77319.2,0.0,-0.9364,6e-05,8.58316]
[1779359613143,29.43,77315.32,0.0,-0.93667,6e-05,8.55287]
[1779359616164,29.43,77324.63,0.0,-0.93611,6e-05,8.61284]
[1779359616854,29.43,77324.63,0.0,-0.93611,6e-05,8.61284]
[1779359617039,29.43,77324.63,0.0,-0.93611,6e-05,8.61284]
[1779359617171,29.43,77329.42,0.0,-0.93582,6e-05,8.64392]
[1779359618242,29.43,77329.42,0.0,-0.93582,6e-05,8.64392]
[1779359618273,29.43,77329.42,0.0,-0.93582,6e-05,8.64392]
[1779359624220,29.42,77320.49,0.0,-0.9364,6e-05,8.58139]
[1779359624733,29.42,77320.49,0.0,-0.9364,6e-05,8.58139]
[1779359624772,29.42,77320.49,0.0,-0.9364,6e-05,8.58139]
[1779359625379,29.42,77320.49,0.0,-0.9364,6e-05,8.58139]
[1779359625227,29.42,77318.73,0.0,-0.93652,6e-05,8.5694]
[1779359625521,29.42,77318.73,0.0,-0.93652,6e-05,8.5694]
[1779359629361,29.42,77320.94,0.0,-0.93639,6e-05,8.58274]
[1779359629363,29.42,77325.0,0.0,-0.93614,6e-05,8.60903]
[1779359629521,29.42,77325.0,0.0,-0.93614,6e-05,8.60903]
[1779359629798,29.42,77325.0,0.0,-0.93614,6e-05,8.60903]
[1779359630030,29.42,77325.0,0.0,-0.93614,6e-05,8.60903]
[1779359630262,29.42,77326.19,0.0,-0.93608,6e-05,8.61641]
[1779359632276,29.42,77334.62,0.0,-0.93556,6e-05,8.67111]
[1779359632633,29.42,77334.62,0.0,-0.93556,6e-05,8.67111]
[1779359632769,29.42,77334.62,0.0,-0.93556,6e-05,8.67111]
[1779359633283,29.42,77341.61,0.0,-0.93513,6e-05,8.71685]
[1779359634312,29.42,77341.61,0.0,-0.93513,6e-05,8.71685]
[1779359634523,29.42,77341.88,0.0,-0.93512,6e-05,8.71801]
[1779359638641,29.41,77343.75,0.0,-0.93503,6e-05,8.72789]
[1779359639332,29.41,77347.15,0.0,-0.93482,6e-05,8.74984]
[1779359640339,29.41,77351.38,0.0,-0.93456,6e-05,8.7773]
[1779359644367,29.41,77351.84,0.0,-0.93456,6e-05,8.77741]
[1779359647692,29.4,77349.64,0.0,-0.93472,6e-05,8.76059]
[1779359647770,29.4,77349.64,0.0,-0.93472,6e-05,8.76059]
[1779359648395,29.4,77349.59,0.0,-0.93473,6e-05,8.75955]
[1779359648705,29.4,77349.59,0.0,-0.93473,6e-05,8.75955]
[1779359648771,29.4,77349.59,0.0,-0.93473,6e-05,8.75955]
[1779359653317,29.4,77349.25,0.0,-0.93477,6e-05,8.75514]
[1779359653351,29.4,77349.89,0.0,-0.93475,6e-05,8.75796]
[1779359653519,29.4,77349.89,0.0,-0.93475,6e-05,8.75796]
[1779359653647,29.4,77349.89,0.0,-0.93475,6e-05,8.75796]
[1779359653771,29.4,77349.89,0.0,-0.93475,6e-05,8.75796]
[1779359653851,29.4,77348.92,0.0,-0.93481,6e-05,8.75078]
[1779359657971,29.39,77348.92,0.0,-0.93483,6e-05,8.74934]
[1779359658020,29.39,77348.92,0.0,-0.93483,6e-05,8.74934]
[1779359659995,29.39,77348.37,0.0,-0.93488,6e-05,8.74422]
[1779359660018,29.39,77348.37,0.0,-0.93488,6e-05,8.74422]
[1779359660096,29.39,77349.33,0.0,-0.93483,6e-05,8.74917]
[1779359662290,29.39,77349.67,0.0,-0.93481,6e-05,8.75144]
[1779359662391,29.39,77356.22,0.0,-0.93441,6e-05,8.7936]
[1779359662500,29.39,77356.22,0.0,-0.93441,6e-05,8.7936]
[1779359662524,29.39,77356.22,0.0,-0.93441,6e-05,8.7936]
[1779359662601,29.39,77366.25,0.0,-0.93378,6e-05,8.85985]
[1779359664507,29.39,77368.04,0.0,-0.93368,6e-05,8.87093]
[1779359665514,29.38,77363.69,0.0,-0.93396,6e-05,8.84086]
[1779359666707,29.38,77363.69,0.0,-0.93396,6e-05,8.84086]
[1779359666770,29.38,77363.69,0.0,-0.93396,6e-05,8.84086]
[1779359667256,29.38,77363.69,0.0,-0.93396,6e-05,8.84086]
[1779359667271,29.38,77363.69,0.0,-0.93396,6e-05,8.84086]
[1779359667314,29.38,77362.5,0.0,-0.93406,6e-05,8.83109]
[1779359673264,29.38,77361.32,0.0,-0.93419,6e-05,8.81625]
[1779359673521,29.37,77359.29,0.0,-0.93433,6e-05,8.80099]
[1779359674183,29.37,77359.29,0.0,-0.93433,6e-05,8.80099]
[1779359678216,29.37,77357.66,0.0,-0.93447,6e-05,8.78687]
[1779359678268,29.37,77357.66,0.0,-0.93447,6e-05,8.78687]
[1779359678317,29.37,77353.99,0.0,-0.93471,6e-05,8.7616]
[1779359678763,29.37,77353.99,0.0,-0.93471,6e-05,8.7616]
[1779359678772,29.37,77353.99,0.0,-0.93471,6e-05,8.7616]
[1779359678864,29.37,77349.08,0.0,-0.93502,6e-05,8.72817]
[1779359683926,29.36,77348.66,0.0,-0.93507,6e-05,8.72264]
[1779359684026,29.36,77348.66,0.0,-0.93507,6e-05,8.72264]
[1779359684028,29.36,77349.86,0.0,-0.93501,6e-05,8.72993]
[1779359689683,29.36,77349.27,0.0,-0.93508,6e-05,8.72188]
[1779359693437,29.35,77349.27,0.0,-0.93509,6e-05,8.72052]
[1779359693521,29.35,77351.28,0.0,-0.93498,6e-05,8.73321]
[1779359697392,29.35,77350.41,0.0,-0.93505,6e-05,8.72535]
[1779359697522,29.35,77350.09,0.0,-0.93508,6e-05,8.72254]
[1779359697742,29.35,77354.95,0.0,-0.93478,6e-05,8.75421]
[1779359699377,29.35,77357.21,0.0,-0.93464,6e-05,8.76856]
[1779359700268,29.35,77357.21,0.0,-0.93464,6e-05,8.76856]
[1779359700345,29.35,77357.44,0.0,-0.93464,6e-05,8.76934]
[1779359702273,29.35,77357.76,0.0,-0.93462,6e-05,8.77072]
[1779359702374,29.34,77358.27,0.0,-0.9346,6e-05,8.77337]
[1779359702653,29.34,77358.27,0.0,-0.9346,6e-05,8.77337]
[1779359702771,29.34,77358.27,0.0,-0.9346,6e-05,8.77337]
[1779359704269,29.34,77358.98,0.0,-0.93456,6e-05,8.77736]
[1779359704333,29.34,77358.7,0.0,-0.93458,6e-05,8.77473]
[1779359708270,29.34,77362.33,0.0,-0.93438,6e-05,8.79663]
[1779359708371,29.34,77362.92,0.0,-0.93435,6e-05,8.79978]
[1779359711795,29.33,77365.99,0.0,-0.93418,6e-05,8.81789]
[1779359712021,29.33,77365.99,0.0,-0.93418,6e-05,8.81789]
[1779359713499,29.33,77367.34,0.0,-0.93411,6e-05,8.82526]
[1779359713520,29.33,77367.34,0.0,-0.93411,6e-05,8.82526]
[1779359713854,29.33,77366.46,0.0,-0.93417,6e-05,8.81852]
[1779359717882,29.33,77372.79,0.0,-0.9338,6e-05,8.85764]
[1779359719530,29.32,77370.5,0.0,-0.93396,6e-05,8.84138]
[1779359719769,29.32,77370.5,0.0,-0.93396,6e-05,8.84138]
[1779359722885,29.32,77367.99,0.0,-0.93414,6e-05,8.82201]
[1779359723021,29.32,77367.99,0.0,-0.93414,6e-05,8.82201]
[1779359723123,29.32,77368.55,0.0,-0.93411,6e-05,8.82492]
[1779359726238,29.32,77368.14,0.0,-0.93415,6e-05,8.82049]
[1779359726270,29.32,77368.14,0.0,-0.93415,6e-05,8.82049]
[1779359731010,29.31,77366.62,0.0,-0.93429,6e-05,8.80614]
[1779359731020,29.31,77366.62,0.0,-0.93429,6e-05,8.80614]
[1779359731112,29.31,77367.45,0.0,-0.93427,6e-05,8.80738]
[1779359733671,29.31,77368.36,0.0,-0.93423,6e-05,8.81181]
[1779359733769,29.31,77368.36,0.0,-0.93423,6e-05,8.81181]
[1779359739035,29.3,77368.55,0.0,-0.93426,6e-05,8.80817]
[1779359739768,29.3,77368.55,0.0,-0.93426,6e-05,8.80817]
[1779359740023,29.3,77368.55,0.0,-0.93426,6e-05,8.80817]
[1779359741562,29.3,77369.42,0.0,-0.93422,6e-05,8.81233]
[1779359741768,29.3,77369.42,0.0,-0.93422,6e-05,8.81233]
[1779359742056,29.3,77368.59,0.0,-0.93429,6e-05,8.80594]
[1779359745148,29.29,77369.9,0.0,-0.93422,6e-05,8.81307]
[1779359745269,29.29,77369.9,0.0,-0.93422,6e-05,8.81307]
[1779359747092,29.29,77362.12,0.0,-0.93473,6e-05,8.75857]
[1779359747754,29.29,77362.12,0.0,-0.93473,6e-05,8.75857]
[1779359747771,29.29,77362.12,0.0,-0.93473,6e-05,8.75857]
[1779359748434,29.29,77362.12,0.0,-0.93473,6e-05,8.75857]
[1779359748524,29.29,77356.64,0.0,-0.93509,6e-05,8.72127]
[1779359751198,29.29,77353.57,0.0,-0.93529,6e-05,8.6995]
[1779359751270,29.29,77353.57,0.0,-0.93529,6e-05,8.6995]
[1779359751291,29.29,77350.84,0.0,-0.93547,6e-05,8.6807]
[1779359756156,29.28,77340.4,0.0,-0.93615,6e-05,8.60847]
[1779359757163,29.28,77339.1,0.0,-0.93623,6e-05,8.59937]
[1779359759529,29.28,77342.62,0.0,-0.93602,6e-05,8.62218]
[1779359759770,29.28,77341.46,0.0,-0.9361,6e-05,8.61398]
[1779359764445,29.28,77337.21,0.0,-0.93638,6e-05,8.58398]
[1779359764530,29.28,77337.21,0.0,-0.93638,6e-05,8.58398]
[1779359765219,29.28,77335.46,0.0,-0.93649,6e-05,8.57157]
[1779359766729,29.28,77336.15,0.0,-0.93645,6e-05,8.57571]
[1779359766769,29.28,77336.15,0.0,-0.93645,6e-05,8.57571]
[1779359772172,29.27,77337.07,0.0,-0.93642,6e-05,8.5798]
[1779359772268,29.27,77337.07,0.0,-0.93642,6e-05,8.5798]
[1779359773571,29.27,77333.61,0.0,-0.93664,6e-05,8.55617]
[1779359773768,29.27,77333.61,0.0,-0.93664,6e-05,8.55617]
[1779359774282,29.27,77332.01,0.0,-0.93674,6e-05,8.54526]
[1779359779525,29.27,77333.31,0.0,-0.93667,6e-05,8.55247]
[1779359779770,29.27,77335.51,0.0,-0.93654,6e-05,8.56664]
[1779359784789,29.27,77335.47,0.0,-0.93656,6e-05,8.56453]
[1779359785359,29.27,77339.6,0.0,-0.93631,6e-05,8.59145]
[1779359786366,29.27,77344.67,0.0,-0.936,6e-05,8.62461]
[1779359787499,29.27,77344.67,0.0,-0.936,6e-05,8.62461]
[1779359787521,29.27,77344.67,0.0,-0.936,6e-05,8.62461]
[1779359788380,29.26,77342.48,0.0,-0.93614,6e-05,8.60919]
[1779359792409,29.26,77346.58,0.0,-0.93593,6e-05,8.63122]
[1779359794422,29.26,77350.78,0.0,-0.93567,6e-05,8.65813]
[1779359797442,29.26,77345.17,0.0,-0.93604,6e-05,8.61939]
[1779359799457,29.26,77337.39,0.0,-0.93653,6e-05,8.567]
[1779359800464,29.26,77333.83,0.0,-0.93675,6e-05,8.54313]
[1779359805499,29.25,77335.44,0.0,-0.93667,6e-05,8.55213]
[1779359810534,29.25,77332.55,0.0,-0.93686,6e-05,8.53143]
[1779359812548,29.25,77326.76,0.0,-0.93722,6e-05,8.49278]
[1779359814569,29.25,77317.89,0.0,-0.93777,6e-05,8.43415]
[1779359815572,29.25,77311.76,0.0,-0.93814,6e-05,8.39387]
[1779359817587,29.25,77308.88,0.0,-0.93832,6e-05,8.37487]
[1779359822621,29.25,77301.95,0.0,-0.93874,6e-05,8.32957]
[1779359825642,29.25,77288.34,0.0,-0.93955,6e-05,8.24136]
[1779359826649,29.25,77281.52,0.0,-0.93996,6e-05,8.19739]
[1779359827656,29.25,77279.73,0.0,-0.94006,6e-05,8.18601]
[1779359828864,29.25,77279.73,0.0,-0.94006,6e-05,8.18601]
[1779359828918,29.25,77279.75,0.0,-0.94006,6e-05,8.18657]
[1779359830274,29.25,77279.75,0.0,-0.94006,6e-05,8.18657]
[1779359835418,29.25,77283.2,0.0,-0.93985,6e-05,8.20968]
[1779359835519,29.25,77283.2,0.0,-0.93985,6e-05,8.20968]
[1779359835568,29.25,77281.57,0.0,-0.93994,6e-05,8.19951]
[1779359837726,29.25,77299.67,0.0,-0.93886,6e-05,8.31693]
[1779359839425,29.25,77305.07,0.0,-0.93853,6e-05,8.35216]
[1779359840722,29.25,77304.82,0.0,-0.93855,6e-05,8.35054]
[1779359841754,29.25,77308.8,0.0,-0.93831,6e-05,8.37634]
[1779359844157,29.25,77312.04,0.0,-0.93811,6e-05,8.39743]
[1779359844160,29.25,77312.04,0.0,-0.93811,6e-05,8.39743]
[1779359844273,29.25,77312.04,0.0,-0.93811,6e-05,8.39743]
[1779359844313,29.25,77316.17,0.0,-0.93786,6e-05,8.42418]
[1779359849810,29.25,77316.37,0.0,-0.93786,6e-05,8.42446]
[1779359852907,29.25,77315.09,0.0,-0.93796,6e-05,8.41233]
[1779359852951,29.25,77315.09,0.0,-0.93796,6e-05,8.41233]
[1779359853020,29.25,77315.09,0.0,-0.93796,6e-05,8.41233]
[1779359853122,29.25,77314.0,0.0,-0.93803,6e-05,8.40506]
[1779359859402,29.25,77313.39,0.0,-0.93807,6e-05,8.40043]
[1779359859469,29.25,77313.39,0.0,-0.93807,6e-05,8.40043]
[1779359859520,29.25,77313.39,0.0,-0.93807,6e-05,8.40043]
[1779359859571,29.25,77312.37,0.0,-0.93814,6e-05,8.39365]
[1779359865542,29.25,77313.65,0.0,-0.93806,6e-05,8.40154]
[1779359865615,29.25,77313.65,0.0,-0.93806,6e-05,8.40154]
[1779359865586,29.25,77313.52,0.0,-0.93807,6e-05,8.40058]
[1779359865768,29.25,77313.52,0.0,-0.93807,6e-05,8.40058]
[1779359869752,29.25,77316.12,0.0,-0.93792,6e-05,8.41711]
[1779359869771,29.25,77316.12,0.0,-0.93792,6e-05,8.41711]
[1779359869950,29.25,77316.43,0.0,-0.9379,6e-05,8.41899]
[1779359873982,29.25,77320.47,0.0,-0.93766,6e-05,8.44484]
[1779359875604,29.25,77320.47,0.0,-0.93766,6e-05,8.44484]
[1779359875606,29.25,77320.47,0.0,-0.93766,6e-05,8.44484]
[1779359875612,29.25,77322.94,0.0,-0.93751,6e-05,8.46085]
[1779359875768,29.25,77322.94,0.0,-0.93751,6e-05,8.46085]
[1779359881038,29.24,77323.79,0.0,-0.93747,6e-05,8.46524]
[1779359882751,29.24,77322.72,0.0,-0.93754,6e-05,8.45802]
[1779359882769,29.24,77322.72,0.0,-0.93754,6e-05,8.45802]
[1779359883053,29.24,77323.56,0.0,-0.93749,6e-05,8.46336]
[1779359887261,29.24,77323.56,0.0,-0.93749,6e-05,8.46279]
[1779359887269,29.24,77323.56,0.0,-0.93749,6e-05,8.46279]
[1779359887351,29.24,77323.56,0.0,-0.93749,6e-05,8.46279]
[1779359887520,29.24,77323.56,0.0,-0.93749,6e-05,8.46279]
[1779359887621,29.24,77323.42,0.0,-0.9375,6e-05,8.46169]
[1779359891730,29.24,77324.86,0.0,-0.93742,6e-05,8.47042]
[1779359891769,29.24,77324.86,0.0,-0.93742,6e-05,8.47042]
[1779359896386,29.24,77324.55,0.0,-0.93745,6e-05,8.46765]
[1779359896519,29.24,77324.55,0.0,-0.93745,6e-05,8.46765]
[1779359896621,29.24,77325.66,0.0,-0.93738,6e-05,8.47476]
[1779359899167,29.24,77312.95,0.0,-0.93816,6e-05,8.39096]
[1779359900174,29.24,77304.95,0.0,-0.93865,6e-05,8.33874]
[1779359901181,29.24,77302.07,0.0,-0.93882,6e-05,8.32004]
[1779359902623,29.24,77302.07,0.0,-0.93882,6e-05,8.32004]
[1779359902771,29.24,77299.49,0.0,-0.93897,6e-05,8.30333]
[1779359910244,29.24,77297.74,0.0,-0.93907,6e-05,8.29251]
[1779359911251,29.24,77290.0,0.0,-0.93956,6e-05,8.23904]
[1779359912258,29.24,77280.36,0.0,-0.94013,6e-05,8.17702]
[1779359913265,29.24,77286.88,0.0,-0.93974,6e-05,8.21926]
[1779359915279,29.24,77267.27,0.0,-0.9409,6e-05,8.09361]
[1779359916286,29.24,77260.22,0.0,-0.9413,6e-05,8.04896]
[1779359920154,29.24,77260.76,0.0,-0.94126,6e-05,8.05363]
[1779359920201,29.24,77260.76,0.0,-0.94126,6e-05,8.05363]
[1779359920272,29.24,77260.76,0.0,-0.94126,6e-05,8.05363]
[1779359920314,29.24,77260.17,0.0,-0.94129,6e-05,8.05027]
[1779359921321,29.24,77253.35,0.0,-0.94168,6e-05,8.00726]
[1779359922328,29.25,77245.85,0.0,-0.94211,6e-05,7.96015]
[1779359923335,29.25,77244.23,0.0,-0.9422,6e-05,7.95043]
[1779359924342,29.25,77239.32,0.0,-0.94248,6e-05,7.91995]
[1779359925349,29.25,77244.14,0.0,-0.9422,6e-05,7.95102]
[1779359926356,29.25,77253.09,0.0,-0.94167,6e-05,8.00832]
[1779359927363,29.25,77257.31,0.0,-0.94143,6e-05,8.03562]
[1779359930384,29.25,77261.23,0.0,-0.94119,6e-05,8.06186]
[1779359933251,29.25,77261.07,0.0,-0.94119,6e-05,8.06164]
[1779359933270,29.25,77261.07,0.0,-0.94119,6e-05,8.06164]
[1779359933307,29.25,77261.07,0.0,-0.94119,6e-05,8.06164]
[1779359933520,29.25,77261.07,0.0,-0.94119,6e-05,8.06164]
[1779359933622,29.25,77262.42,0.0,-0.9411,6e-05,8.07065]
[1779359937433,29.26,77257.98,0.0,-0.94135,6e-05,8.04387]
[1779359938038,29.26,77257.98,0.0,-0.94135,6e-05,8.04387]
[1779359938042,29.26,77257.98,0.0,-0.94135,6e-05,8.04387]
[1779359938270,29.26,77257.98,0.0,-0.94135,6e-05,8.04387]
[1779359938440,29.26,77258.12,0.0,-0.94134,6e-05,8.04518]
[1779359941479,29.26,77245.65,0.0,-0.94205,6e-05,7.96725]
[1779359942486,29.26,77240.26,0.0,-0.94235,6e-05,7.9337]
[1779359943471,29.26,77240.26,0.0,-0.94235,6e-05,7.9337]
[1779359943523,29.26,77240.26,0.0,-0.94235,6e-05,7.9337]
[1779359943598,29.26,77240.26,0.0,-0.94235,6e-05,7.9337]
[1779359943699,29.26,77240.44,0.0,-0.94234,6e-05,7.93543]
[1779359943770,29.26,77240.44,0.0,-0.94234,6e-05,7.93543]
[1779359946549,29.26,77245.37,0.0,-0.94204,6e-05,7.96777]
[1779359946633,29.26,77243.17,0.0,-0.94216,6e-05,7.95439]
[1779359946772,29.26,77243.17,0.0,-0.94216,6e-05,7.95439]
[1779359947523,29.26,77237.98,0.0,-0.94246,6e-05,7.92216]
[1779359950017,29.26,77235.96,0.0,-0.94256,6e-05,7.91066]
[1779359950274,29.26,77235.96,0.0,-0.94256,6e-05,7.91066]
[1779359951557,29.27,77228.18,0.0,-0.94299,6e-05,7.86302]
[1779359952564,29.27,77214.81,0.0,-0.94374,6e-05,7.78003]
[1779359953571,29.27,77211.15,0.0,-0.94394,6e-05,7.75807]
[1779359958606,29.28,77208.62,0.0,-0.94404,6e-05,7.7468]
[1779359959531,29.28,77208.62,0.0,-0.94404,6e-05,7.7468]
[1779359959684,29.28,77208.62,0.0,-0.94404,6e-05,7.7468]
[1779359959691,29.28,77208.68,0.0,-0.94403,6e-05,7.74807]
[1779359959772,29.28,77208.68,0.0,-0.94403,6e-05,7.74807]
[1779359961627,29.28,77199.27,0.0,-0.94454,6e-05,7.69141]
[1779359962634,29.28,77196.74,0.0,-0.94467,6e-05,7.67673]
[1779359964648,29.28,77206.07,0.0,-0.94413,6e-05,7.73657]
[1779359965655,29.28,77217.53,0.0,-0.94348,6e-05,7.80891]
[1779359966662,29.29,77220.33,0.0,-0.94332,6e-05,7.8272]
[1779359968676,29.29,77226.17,0.0,-0.94297,6e-05,7.86528]
[1779359971023,29.29,77226.91,0.0,-0.94292,6e-05,7.87129]
[1779359971073,29.29,77226.91,0.0,-0.94292,6e-05,7.87129]
[1779359971278,29.29,77226.91,0.0,-0.94292,6e-05,7.87129]
[1779359971697,29.29,77226.44,0.0,-0.94296,6e-05,7.86568]
[1779359974719,29.29,77221.79,0.0,-0.9432,6e-05,7.83866]
[1779359976733,29.3,77205.69,0.0,-0.9441,6e-05,7.73971]
[1779359977740,29.3,77199.29,0.0,-0.94445,6e-05,7.70089]
[1779359979352,29.3,77198.02,0.0,-0.94451,6e-05,7.69398]
[1779359979500,29.3,77198.02,0.0,-0.94451,6e-05,7.69398]
[1779359979534,29.3,77198.02,0.0,-0.94451,6e-05,7.69398]
[1779359979754,29.3,77197.84,0.0,-0.94451,6e-05,7.69383]
[1779359983784,29.31,77191.55,0.0,-0.94482,6e-05,7.65874]
[1779359984789,29.31,77186.74,0.0,-0.94508,6e-05,7.63004]
[1779359986509,29.31,77186.74,0.0,-0.94508,6e-05,7.63004]
[1779359986521,29.31,77186.74,0.0,-0.94508,6e-05,7.63004]
[1779359986559,29.31,77186.74,0.0,-0.94508,6e-05,7.63004]
[1779359986771,29.31,77186.74,0.0,-0.94508,6e-05,7.63004]
[1779359986604,29.31,77186.34,0.0,-0.94508,6e-05,7.62963]
[1779359988817,29.31,77180.72,0.0,-0.94537,5e-05,7.59719]
[1779359991840,29.32,77175.4,0.0,-0.94564,5e-05,7.56788]
[1779359995802,29.37,77177.96,0.0,-0.94518,6e-05,7.61783]
[1779359996018,29.37,77177.96,0.0,-0.94518,6e-05,7.61783]
[1779359997024,29.37,77179.07,0.0,-0.9451,6e-05,7.62685]
[1779359997271,29.37,77179.07,0.0,-0.9451,6e-05,7.62685]
[1779359997372,29.37,77179.8,0.0,-0.94505,6e-05,7.63243]
[1779359999766,29.37,77176.87,0.0,-0.94521,5e-05,7.61443]
[1779360000027,29.39,77175.81,0.0,-0.94516,5e-05,7.62004]
[1779360001948,29.42,77196.58,0.0,-0.94381,6e-05,7.77014]
[1779360002955,29.43,77204.69,0.0,-0.94334,6e-05,7.8216]
[1779360003962,29.43,77202.36,0.0,-0.94347,6e-05,7.80795]
[1779360004969,29.43,77197.11,0.0,-0.94375,6e-05,7.7761]
[1779360005976,29.43,77192.44,0.0,-0.94401,6e-05,7.74793]
[1779360007442,29.43,77192.44,0.0,-0.94401,6e-05,7.74793]
[1779360007521,29.43,77192.44,0.0,-0.94401,6e-05,7.74793]
[1779360007646,29.43,77192.44,0.0,-0.94401,6e-05,7.74793]
[1779360007770,29.43,77192.44,0.0,-0.94401,6e-05,7.74793]
[1779360007804,29.43,77192.55,0.0,-0.94399,6e-05,7.75031]
[1779360010010,29.44,77199.75,0.0,-0.94356,6e-05,7.79753]
[1779360011017,29.44,77206.85,0.0,-0.94315,6e-05,7.84251]
[1779360012024,29.44,77213.68,0.0,-0.94276,6e-05,7.88588]
[1779360013031,29.44,77218.87,0.0,-0.94246,6e-05,7.91902]
[1779360014610,29.44,77223.49,0.0,-0.94219,6e-05,7.9486]
[1779360016052,29.44,77228.7,0.0,-0.94188,6e-05,7.98242]
[1779360017820,29.44,77228.7,0.0,-0.94188,6e-05,7.98242]
[1779360017831,29.44,77229.05,0.0,-0.94186,6e-05,7.9851]
[1779360018021,29.44,77229.05,0.0,-0.94186,6e-05,7.9851]
[1779360018066,29.44,77228.55,0.0,-0.94188,6e-05,7.98242]
[1779360022098,29.45,77216.88,0.0,-0.94253,6e-05,7.91102]
[1779360023108,29.45,77198.88,0.0,-0.94355,6e-05,7.79869]
[1779360024117,29.45,77186.54,0.0,-0.94423,6e-05,7.72282]
[1779360025123,29.45,77182.69,0.0,-0.94443,6e-05,7.7007]
[1779360027484,29.45,77182.58,0.0,-0.94443,6e-05,7.70094]
[1779360027520,29.45,77182.58,0.0,-0.94443,6e-05,7.70094]
[1779360027537,29.45,77193.21,0.0,-0.94383,6e-05,7.76758]
[1779360028144,29.45,77207.22,0.0,-0.94303,6e-05,7.85552]
[1779360029151,29.45,77209.96,0.0,-0.94287,6e-05,7.8733]
[1779360031199,29.46,77210.7,0.0,-0.94283,6e-05,7.87857]
[1779360031269,29.46,77210.7,0.0,-0.94283,6e-05,7.87857]
[1779360031369,29.46,77210.86,0.0,-0.94283,6e-05,7.87685]
[1779360033179,29.46,77218.37,0.0,-0.94239,6e-05,7.92509]
[1779360036282,29.46,77217.59,0.0,-0.94243,6e-05,7.92132]
[1779360036539,29.46,77217.59,0.0,-0.94243,6e-05,7.92132]
[1779360037207,29.46,77224.83,0.0,-0.942,6e-05,7.96794]
[1779360038214,29.46,77230.68,0.0,-0.94166,6e-05,8.00527]
[1779360040516,29.46,77230.45,0.0,-0.94167,6e-05,8.00425]
[1779360040779,29.46,77230.45,0.0,-0.94167,6e-05,8.00425]
[1779360040617,29.46,77231.59,0.0,-0.9416,6e-05,8.01187]
[1779360041237,29.46,77229.43,0.0,-0.94172,6e-05,7.99866]
[1779360043352,29.46,77227.91,0.0,-0.94181,6e-05,7.98951]
[1779360043520,29.46,77227.91,0.0,-0.94181,6e-05,7.98951]
[1779360048570,29.47,77227.59,0.0,-0.9418,6e-05,7.98968]
[1779360048772,29.47,77227.59,0.0,-0.9418,6e-05,7.98968]
[1779360048816,29.47,77229.85,0.0,-0.94167,6e-05,8.00438]
[1779360052486,29.47,77227.3,0.0,-0.94181,6e-05,7.98964]
[1779360052522,29.47,77227.3,0.0,-0.94181,6e-05,7.98964]
[1779360053124,29.47,77229.02,0.0,-0.9417,6e-05,8.00093]
[1779360053269,29.47,77229.02,0.0,-0.9417,6e-05,8.00093]
[1779360053321,29.47,77229.51,0.0,-0.94167,6e-05,8.00446]
[1779360054251,29.47,77229.51,0.0,-0.94167,6e-05,8.00446]
[1779360054373,29.47,77228.83,0.0,-0.9417,6e-05,8.0006]
[1779360056381,29.47,77224.81,0.0,-0.94193,6e-05,7.97618]
[1779360058190,29.47,77223.57,0.0,-0.94199,6e-05,7.96886]
[1779360058396,29.47,77222.45,0.0,-0.94205,6e-05,7.96231]
[1779360059403,29.48,77226.07,0.0,-0.94184,6e-05,7.98558]
[1779360060409,29.48,77234.54,0.0,-0.94135,6e-05,8.03949]
[1779360061417,29.48,77232.25,0.0,-0.94148,6e-05,8.0254]
[1779360062424,29.48,77228.29,0.0,-0.9417,6e-05,8.00082]
[1779360064438,29.48,77232.05,0.0,-0.94148,6e-05,8.0254]
[1779360065445,29.48,77226.8,0.0,-0.94178,6e-05,7.9927]
[1779360066205,29.48,77226.8,0.0,-0.94178,6e-05,7.9927]
[1779360066268,29.48,77226.8,0.0,-0.94178,6e-05,7.9927]
[1779360066320,29.48,77226.8,0.0,-0.94178,6e-05,7.9927]
[1779360066522,29.48,77226.8,0.0,-0.94178,6e-05,7.9927]
[1779360066544,29.48,77224.45,0.0,-0.94191,6e-05,7.97837]
[1779360071060,29.48,77224.44,0.0,-0.94189,6e-05,7.98024]
[1779360071268,29.48,77224.44,0.0,-0.94189,6e-05,7.98024]
[1779360073501,29.49,77220.25,0.0,-0.94212,6e-05,7.95539]
[1779360078536,29.49,77218.34,0.0,-0.9422,6e-05,7.94607]
[1779360082493,29.49,77219.69,0.0,-0.94211,6e-05,7.95616]
[1779360082519,29.49,77219.69,0.0,-0.94211,6e-05,7.95616]
[1779360082565,29.49,77219.69,0.0,-0.94211,6e-05,7.95616]
[1779360082770,29.49,77219.69,0.0,-0.94211,6e-05,7.95616]
[1779360082820,29.49,77218.96,0.0,-0.94214,6e-05,7.95209]
[1779360084981,29.49,77217.64,0.0,-0.94221,6e-05,7.94486]
[1779360085025,29.49,77217.64,0.0,-0.94221,6e-05,7.94486]
[1779360088503,29.5,77216.32,0.0,-0.94227,6e-05,7.93823]
[1779360088520,29.5,77216.32,0.0,-0.94227,6e-05,7.93823]
[1779360088606,29.5,77220.7,0.0,-0.94202,6e-05,7.96627]
[1779360090880,29.5,77221.14,0.0,-0.94199,6e-05,7.96953]
[1779360091019,29.5,77218.35,0.0,-0.94214,6e-05,7.9525]
[1779360095348,29.5,77217.76,0.0,-0.94218,6e-05,7.94761]
[1779360095354,29.5,77217.76,0.0,-0.94218,6e-05,7.94761]
[1779360095520,29.5,77217.76,0.0,-0.94218,6e-05,7.94761]
[1779360095655,29.5,77220.77,0.0,-0.942,6e-05,7.96703]
[1779360099683,29.51,77224.01,0.0,-0.9418,6e-05,7.98935]
[1779360100973,29.51,77222.46,0.0,-0.94188,6e-05,7.98006]
[1779360101025,29.51,77222.46,0.0,-0.94188,6e-05,7.98006]
[1779360101030,29.51,77222.46,0.0,-0.94188,6e-05,7.98006]
[1779360101270,29.51,77222.46,0.0,-0.94188,6e-05,7.98006]
[1779360101697,29.51,77222.19,0.0,-0.94189,6e-05,7.97884]
[1779360105941,29.51,77223.71,0.0,-0.94179,6e-05,7.99033]
[1779360105989,29.51,77223.71,0.0,-0.94179,6e-05,7.99033]
[1779360106021,29.51,77223.71,0.0,-0.94179,6e-05,7.99033]
[1779360106732,29.51,77220.85,0.0,-0.94195,6e-05,7.9728]
[1779360109892,29.51,77221.31,0.0,-0.94191,6e-05,7.97668]
[1779360110020,29.51,77223.14,0.0,-0.9418,6e-05,7.98867]
[1779360110759,29.51,77221.84,0.0,-0.94187,6e-05,7.98096]
[1779360112774,29.51,77218.99,0.0,-0.94203,6e-05,7.964]
[1779360114788,29.52,77222.72,0.0,-0.9418,6e-05,7.98844]
[1779360115107,29.52,77222.72,0.0,-0.9418,6e-05,7.98844]
[1779360115151,29.52,77222.72,0.0,-0.9418,6e-05,7.98844]
[1779360115268,29.52,77222.72,0.0,-0.9418,6e-05,7.98844]
[1779360115795,29.52,77223.49,0.0,-0.94175,6e-05,7.99375]
[1779360118908,29.52,77223.48,0.0,-0.94175,6e-05,7.99461]
[1779360119021,29.52,77225.59,0.0,-0.94162,6e-05,8.00835]
[1779360119827,29.52,77226.22,0.0,-0.94158,6e-05,8.01276]
[1779360121920,29.52,77227.73,0.0,-0.94149,6e-05,8.02271]
[1779360121963,29.52,77227.27,0.0,-0.94151,6e-05,8.02022]
[1779360122020,29.52,77227.27,0.0,-0.94151,6e-05,8.02022]
[1779360122846,29.52,77224.79,0.0,-0.94165,6e-05,8.00502]
[1779360123853,29.52,77220.57,0.0,-0.94189,6e-05,7.97892]
[1779360125869,29.52,77219.22,0.0,-0.94196,6e-05,7.97092]
[1779360125875,29.52,77219.22,0.0,-0.94196,6e-05,7.97092]
[1779360125916,29.52,77221.47,0.0,-0.94183,6e-05,7.98556]
[1779360126026,29.52,77221.47,0.0,-0.94183,6e-05,7.98556]
[1779360126874,29.52,77223.8,0.0,-0.94169,6e-05,8.0007]
[1779360129788,29.53,77224.13,0.0,-0.94166,6e-05,8.00368]
[1779360130902,29.53,77230.3,0.0,-0.9413,6e-05,8.04345]
[1779360131909,29.53,77235.64,0.0,-0.94099,6e-05,8.07759]
[1779360132916,29.53,77238.69,0.0,-0.94081,6e-05,8.09724]
[1779360133923,29.53,77241.14,0.0,-0.94066,6e-05,8.11307]
[1779360136271,29.53,77239.39,0.0,-0.94076,6e-05,8.10251]
[1779360140269,29.53,77237.57,0.0,-0.94086,6e-05,8.09186]
[1779360146017,29.53,77243.9,0.0,-0.94047,6e-05,8.13418]
[1779360148033,29.53,77261.91,0.0,-0.9394,6e-05,8.24963]
[1779360149507,29.53,77261.91,0.0,-0.9394,6e-05,8.24963]
[1779360149516,29.53,77262.44,0.0,-0.93937,6e-05,8.2533]
[1779360151344,29.53,77261.16,0.0,-0.93945,6e-05,8.2451]
[1779360151427,29.53,77260.25,0.0,-0.93952,6e-05,8.23597]
[1779360154075,29.53,77262.76,0.0,-0.93937,6e-05,8.25218]
[1779360155082,29.54,77273.97,0.0,-0.9387,6e-05,8.32425]
[1779360156089,29.54,77277.82,0.0,-0.93847,6e-05,8.34911]
[1779360157096,29.53,77277.36,0.0,-0.9385,6e-05,8.34607]
[1779360158273,29.53,77279.9,0.0,-0.93835,6e-05,8.36222]
[1779360159110,29.53,77284.33,0.0,-0.93809,6e-05,8.39085]
[1779360163138,29.53,77279.31,0.0,-0.9384,6e-05,8.35767]
[1779360165674,29.53,77279.02,0.0,-0.93841,6e-05,8.35561]
[1779360165767,29.53,77279.02,0.0,-0.93841,6e-05,8.35561]
[1779360169181,29.53,77282.02,0.0,-0.93824,6e-05,8.37402]
[1779360170188,29.53,77284.57,0.0,-0.93809,6e-05,8.39031]
[1779360171669,29.53,77284.57,0.0,-0.93809,6e-05,8.39031]
[1779360171769,29.53,77284.57,0.0,-0.93809,6e-05,8.39031]
[1779360171826,29.53,77291.23,0.0,-0.93769,6e-05,8.43324]
[1779360173209,29.53,77294.25,0.0,-0.93752,6e-05,8.45225]
[1779360174830,29.53,77294.25,0.0,-0.93752,6e-05,8.45225]
[1779360175030,29.53,77293.42,0.0,-0.93757,6e-05,8.44654]
[1779360177237,29.53,77295.81,0.0,-0.93743,6e-05,8.46114]
[1779360179816,29.53,77295.51,0.0,-0.93745,6e-05,8.45886]
[1779360180025,29.53,77294.41,0.0,-0.93752,6e-05,8.45139]
[1779360180702,29.53,77294.41,0.0,-0.93752,6e-05,8.45139]
[1779360182821,29.53,77292.32,0.0,-0.93766,6e-05,8.43716]
[1779360182868,29.53,77289.78,0.0,-0.93781,6e-05,8.42039]
[1779360183021,29.53,77289.78,0.0,-0.93781,6e-05,8.42039]
[1779360188316,29.52,77286.87,0.0,-0.938,6e-05,8.40001]
[1779360192345,29.52,77289.18,0.0,-0.93787,6e-05,8.41404]
[1779360193953,29.52,77289.18,0.0,-0.93787,6e-05,8.41404]
[1779360194020,29.52,77289.34,0.0,-0.93787,6e-05,8.41483]
[1779360199393,29.52,77287.41,0.0,-0.938,6e-05,8.40083]
[1779360200400,29.52,77292.23,0.0,-0.93771,6e-05,8.43185]
[1779360201240,29.52,77292.23,0.0,-0.93771,6e-05,8.43185]
[1779360201269,29.52,77292.23,0.0,-0.93771,6e-05,8.43185]
[1779360201407,29.52,77294.57,0.0,-0.93757,6e-05,8.44677]
[1779360205436,29.52,77290.58,0.0,-0.93782,6e-05,8.4197]
[1779360206607,29.52,77290.58,0.0,-0.93782,6e-05,8.4197]
[1779360206769,29.52,77290.58,0.0,-0.93782,6e-05,8.4197]
[1779360210494,29.52,77289.16,0.0,-0.93791,6e-05,8.40957]
[1779360210532,29.52,77289.16,0.0,-0.93791,6e-05,8.40957]
[1779360214499,29.51,77293.32,0.0,-0.9377,6e-05,8.43194]
[1779360215506,29.51,77295.83,0.0,-0.93755,6e-05,8.44798]
[1779360216231,29.51,77295.83,0.0,-0.93755,6e-05,8.44798]
[1779360216270,29.51,77295.83,0.0,-0.93755,6e-05,8.44798]
[1779360220281,29.51,77295.77,0.0,-0.93756,6e-05,8.44643]
[1779360220523,29.51,77295.77,0.0,-0.93756,6e-05,8.44643]
[1779360225825,29.51,77295.62,0.0,-0.93758,6e-05,8.44409]
[1779360226020,29.51,77295.62,0.0,-0.93758,6e-05,8.44409]
[1779360230020,29.51,77296.31,0.0,-0.93755,6e-05,8.44751]
[1779360230271,29.51,77297.36,0.0,-0.93749,6e-05,8.45406]
[1779360234314,29.51,77297.2,0.0,-0.93751,6e-05,8.45194]
[1779360234521,29.51,77297.2,0.0,-0.93751,6e-05,8.45194]
[1779360240681,29.5,77297.68,0.0,-0.9375,6e-05,8.45322]
[1779360241110,29.5,77297.68,0.0,-0.9375,6e-05,8.45322]
[1779360241271,29.5,77297.68,0.0,-0.9375,6e-05,8.45322]
[1779360246136,29.5,77296.6,0.0,-0.93758,6e-05,8.44494]
[1779360246273,29.5,77296.6,0.0,-0.93758,6e-05,8.44494]
[1779360248737,29.5,77300.49,0.0,-0.93735,6e-05,8.46948]
[1779360251196,29.5,77301.55,0.0,-0.93729,6e-05,8.47577]
[1779360251269,29.5,77301.55,0.0,-0.93729,6e-05,8.47577]
[1779360256793,29.5,77302.54,0.0,-0.93725,6e-05,8.48023]
[1779360260824,29.5,77296.04,0.0,-0.93766,6e-05,8.43656]
[1779360262297,29.5,77295.83,0.0,-0.93767,6e-05,8.43491]
[1779360262522,29.5,77295.83,0.0,-0.93767,6e-05,8.43491]
[1779360262838,29.49,77298.78,0.0,-0.9375,6e-05,8.45382]
[1779360266003,29.49,77299.82,0.0,-0.93744,6e-05,8.45997]
[1779360266023,29.49,77299.82,0.0,-0.93744,6e-05,8.45997]
[1779360269949,29.49,77298.83,0.0,-0.93751,6e-05,8.45223]
[1779360270037,29.49,77298.83,0.0,-0.93751,6e-05,8.45223]
[1779360275276,29.49,77295.19,0.0,-0.93777,6e-05,8.42326]
[1779360275527,29.49,77295.19,0.0,-0.93777,6e-05,8.42326]
[1779360277943,29.49,77297.64,0.0,-0.93763,6e-05,8.43838]
[1779360280515,29.49,77299.13,0.0,-0.93755,6e-05,8.4475]
[1779360280524,29.49,77299.13,0.0,-0.93755,6e-05,8.4475]
[1779360282978,29.49,77293.85,0.0,-0.93787,6e-05,8.41231]
[1779360284325,29.49,77292.87,0.0,-0.93794,6e-05,8.40572]
[1779360284520,29.49,77292.87,0.0,-0.93794,6e-05,8.40572]
[1779360285999,29.48,77295.76,0.0,-0.93777,6e-05,8.42403]
[1779360286838,29.48,77295.76,0.0,-0.93777,6e-05,8.42403]
[1779360291038,29.48,77299.19,0.0,-0.93757,6e-05,8.44502]
[1779360291915,29.48,77299.19,0.0,-0.93757,6e-05,8.44502]
[1779360292022,29.48,77299.19,0.0,-0.93757,6e-05,8.44502]
[1779360295065,29.48,77295.62,0.0,-0.9378,6e-05,8.42074]
[1779360296156,29.48,77294.23,0.0,-0.93788,6e-05,8.41148]
[1779360296273,29.48,77294.23,0.0,-0.93788,6e-05,8.41148]
[1779360297080,29.48,77285.84,0.0,-0.93839,6e-05,8.3569]
[1779360298081,29.48,77285.84,0.0,-0.93839,6e-05,8.3569]
[1779360298089,29.48,77283.0,0.0,-0.93856,6e-05,8.33841]
[1779360298270,29.48,77283.0,0.0,-0.93856,6e-05,8.33841]
[1779360302451,29.48,77283.37,0.0,-0.93854,6e-05,8.34046]
[1779360302524,29.48,77283.37,0.0,-0.93854,6e-05,8.34046]
[1779360303131,29.48,77288.24,0.0,-0.93825,6e-05,8.37172]
[1779360305014,29.48,77288.24,0.0,-0.93825,6e-05,8.37172]
[1779360305043,29.48,77284.12,0.0,-0.9385,6e-05,8.34479]
[1779360305827,29.48,77284.12,0.0,-0.9385,6e-05,8.34479]
[1779360306019,29.48,77284.12,0.0,-0.9385,6e-05,8.34479]
[1779360306268,29.48,77282.18,0.0,-0.93862,6e-05,8.33214]
[1779360306304,29.48,77281.72,0.0,-0.93865,6e-05,8.32917]
[1779360310269,29.48,77280.44,0.0,-0.93873,6e-05,8.32062]
[1779360310273,29.48,77281.48,0.0,-0.93867,6e-05,8.32724]
[1779360311187,29.48,77261.7,0.0,-0.93984,6e-05,8.20005]
[1779360312193,29.48,77252.67,0.0,-0.94037,6e-05,8.14231]
[1779360313201,29.48,77252.63,0.0,-0.94037,6e-05,8.14214]
[1779360314210,29.48,77249.2,0.0,-0.94057,6e-05,8.1205]
[1779360317354,29.48,77248.37,0.0,-0.94062,6e-05,8.11565]
[1779360317521,29.48,77248.37,0.0,-0.94062,6e-05,8.11565]
[1779360319243,29.48,77253.67,0.0,-0.9403,6e-05,8.15011]
[1779360321586,29.48,77255.11,0.0,-0.94021,6e-05,8.15953]
[1779360323809,29.48,77255.02,0.0,-0.94022,6e-05,8.15934]
[1779360324037,29.48,77255.02,0.0,-0.94022,6e-05,8.15934]
[1779360325285,29.48,77264.5,0.0,-0.93965,6e-05,8.2205]
[1779360326171,29.48,77264.5,0.0,-0.93965,6e-05,8.2205]
[1779360326272,29.48,77264.5,0.0,-0.93965,6e-05,8.2205]
[1779360328799,29.48,77268.28,0.0,-0.93943,6e-05,8.24499]
[1779360329020,29.48,77268.28,0.0,-0.93943,6e-05,8.24499]
[1779360329121,29.48,77266.48,0.0,-0.93953,6e-05,8.23357]
[1779360329320,29.48,77260.48,0.0,-0.93989,6e-05,8.19516]
[1779360330671,29.48,77260.48,0.0,-0.93989,6e-05,8.19516]
[1779360330770,29.48,77260.48,0.0,-0.93989,6e-05,8.19516]
[1779360330825,29.48,77256.05,0.0,-0.94014,6e-05,8.16706]
[1779360334832,29.48,77255.54,0.0,-0.94019,6e-05,8.16093]
[1779360335027,29.48,77255.54,0.0,-0.94019,6e-05,8.16093]
[1779360335168,29.48,77255.54,0.0,-0.94019,6e-05,8.16093]
[1779360335050,29.48,77255.3,0.0,-0.9402,6e-05,8.15956]
[1779360335268,29.48,77255.3,0.0,-0.9402,6e-05,8.15956]
[1779360339955,29.48,77255.75,0.0,-0.94017,6e-05,8.16305]
[1779360340021,29.48,77255.75,0.0,-0.94017,6e-05,8.16305]
[1779360341030,29.49,77255.19,0.0,-0.9402,6e-05,8.15963]
[1779360341120,29.49,77255.79,0.0,-0.94017,6e-05,8.16361]
[1779360341268,29.49,77255.79,0.0,-0.94017,6e-05,8.16361]
[1779360345038,29.49,77257.86,0.0,-0.94004,6e-05,8.17727]
[1779360345269,29.49,77257.47,0.0,-0.94006,6e-05,8.17492]
[1779360348059,29.49,77257.75,0.0,-0.94004,6e-05,8.17699]
[1779360348120,29.49,77257.02,0.0,-0.94009,6e-05,8.17246]
[1779360348269,29.49,77257.02,0.0,-0.94009,6e-05,8.17246]
[1779360349620,29.49,77257.81,0.0,-0.94004,6e-05,8.17765]
[1779360349770,29.49,77257.81,0.0,-0.94004,6e-05,8.17765]
[1779360355326,29.49,77258.35,0.0,-0.94,6e-05,8.18175]
[1779360355461,29.49,77258.35,0.0,-0.94,6e-05,8.18175]
[1779360355521,29.49,77253.12,0.0,-0.94031,6e-05,8.1485]
[1779360356516,29.49,77227.65,0.0,-0.94178,6e-05,7.98734]
[1779360357523,29.49,77225.9,0.0,-0.94188,6e-05,7.97675]
[1779360358530,29.49,77231.32,0.0,-0.94156,6e-05,8.01134]
[1779360360824,29.49,77233.02,0.0,-0.94146,6e-05,8.02246]
[1779360361027,29.49,77233.02,0.0,-0.94146,6e-05,8.02246]
[1779360361551,29.49,77226.13,0.0,-0.94185,6e-05,7.97979]
[1779360362581,29.49,77220.63,0.0,-0.94216,6e-05,7.94567]
[1779360364578,29.49,77212.85,0.0,-0.9426,6e-05,7.89797]
[1779360369660,29.5,77212.74,0.0,-0.94258,6e-05,7.89959]
[1779360369769,29.5,77212.74,0.0,-0.94258,6e-05,7.89959]
[1779360374315,29.5,77208.28,0.0,-0.94281,6e-05,7.87468]
[1779360374521,29.5,77208.28,0.0,-0.94281,6e-05,7.87468]
[1779360375655,29.5,77213.88,0.0,-0.94248,6e-05,7.91088]
[1779360377267,29.5,77215.41,0.0,-0.94239,6e-05,7.921]
[1779360378084,29.5,77215.41,0.0,-0.94239,6e-05,7.921]
[1779360378111,29.5,77215.49,0.0,-0.94238,6e-05,7.92203]
[1779360378268,29.5,77215.49,0.0,-0.94238,6e-05,7.92203]
[1779360378676,29.51,77211.12,0.0,-0.94262,6e-05,7.89522]
[1779360382181,29.51,77211.99,0.0,-0.94256,6e-05,7.90179]
[1779360382269,29.51,77211.44,0.0,-0.94259,6e-05,7.89891]
[1779360383472,29.51,77208.7,0.0,-0.94274,6e-05,7.88235]
[1779360383519,29.51,77208.7,0.0,-0.94274,6e-05,7.88235]
[1779360383711,29.51,77209.42,0.0,-0.94269,6e-05,7.88743]
[1779360385725,29.51,77214.75,0.0,-0.94238,6e-05,7.92189]
[1779360386258,29.51,77214.75,0.0,-0.94238,6e-05,7.92189]
[1779360386268,29.51,77214.75,0.0,-0.94238,6e-05,7.92189]
[1779360386755,29.51,77220.05,0.0,-0.94207,6e-05,7.95563]
[1779360387747,29.51,77227.83,0.0,-0.94162,6e-05,8.00502]
[1779360388803,29.51,77227.83,0.0,-0.94162,6e-05,8.00502]
[1779360389019,29.51,77227.83,0.0,-0.94162,6e-05,8.00502]
[1779360389108,29.51,77229.06,0.0,-0.94154,6e-05,8.01316]
[1779360390585,29.51,77228.5,0.0,-0.94157,6e-05,8.01]
[1779360390769,29.51,77228.5,0.0,-0.94157,6e-05,8.01]
[1779360393758,29.52,77233.81,0.0,-0.94128,6e-05,8.04121]
[1779360393770,29.52,77233.81,0.0,-0.94128,6e-05,8.04121]
[1779360393789,29.52,77235.68,0.0,-0.94117,6e-05,8.05336]
[1779360398824,29.52,77236.92,0.0,-0.94108,6e-05,8.06273]
[1779360399823,29.52,77236.92,0.0,-0.94108,6e-05,8.06273]
[1779360400030,29.52,77236.92,0.0,-0.94108,6e-05,8.06273]
[1779360402046,29.52,77240.25,0.0,-0.94088,6e-05,8.08442]
[1779360402131,29.52,77241.38,0.0,-0.94081,6e-05,8.09186]
[1779360402269,29.52,77241.38,0.0,-0.94081,6e-05,8.09186]
[1779360404452,29.52,77244.13,0.0,-0.94065,6e-05,8.10985]
[1779360404534,29.52,77244.13,0.0,-0.94065,6e-05,8.10985]
[1779360409901,29.52,77245.67,0.0,-0.94054,6e-05,8.12121]
[1779360412282,29.52,77244.3,0.0,-0.94062,6e-05,8.11303]
[1779360414639,29.52,77247.87,0.0,-0.94041,6e-05,8.13626]
[1779360414770,29.52,77247.87,0.0,-0.94041,6e-05,8.13626]
[1779360414936,29.52,77251.33,0.0,-0.9402,6e-05,8.15853]
[1779360419971,29.53,77252.86,0.0,-0.9401,6e-05,8.16926]
[1779360421985,29.53,77245.18,0.0,-0.94055,6e-05,8.12077]
[1779360422992,29.53,77243.01,0.0,-0.94067,6e-05,8.10727]
[1779360428027,29.53,77240.67,0.0,-0.94079,6e-05,8.0939]
[1779360433062,29.53,77243.52,0.0,-0.94061,6e-05,8.11353]
[1779360437090,29.53,77248.86,0.0,-0.94029,6e-05,8.14858]
[1779360442125,29.53,77247.09,0.0,-0.94038,6e-05,8.13853]
[1779360444139,29.54,77251.09,0.0,-0.94015,6e-05,8.16447]
[1779360446153,29.54,77257.17,0.0,-0.93978,6e-05,8.20365]
[1779360450181,29.54,77257.37,0.0,-0.93977,6e-05,8.20543]
[1779360454208,29.54,77269.54,0.0,-0.93907,6e-05,8.28048]
[1779360455216,29.54,77272.3,0.0,-0.9389,6e-05,8.29822]
[1779360460251,29.54,77271.96,0.0,-0.93892,6e-05,8.29592]
[1779360464908,29.54,77274.52,0.0,-0.93877,6e-05,8.31225]
[1779360465020,29.54,77274.52,0.0,-0.93877,6e-05,8.31225]
[1779360468308,29.54,77266.98,0.0,-0.93922,6e-05,8.26356]
[1779360469484,29.54,77264.94,0.0,-0.93934,6e-05,8.25041]
[1779360469486,29.54,77264.94,0.0,-0.93934,6e-05,8.25041]
[1779360469520,29.54,77264.94,0.0,-0.93934,6e-05,8.25041]
[1779360469640,29.54,77264.94,0.0,-0.93934,6e-05,8.25041]
[1779360472335,29.54,77269.25,0.0,-0.93909,6e-05,8.27806]
[1779360473727,29.54,77269.25,0.0,-0.93909,6e-05,8.27806]
[1779360473769,29.54,77269.25,0.0,-0.93909,6e-05,8.27806]
[1779360473774,29.54,77269.25,0.0,-0.93909,6e-05,8.27806]
[1779360474022,29.54,77269.25,0.0,-0.93909,6e-05,8.27806]
[1779360474123,29.54,77274.08,0.0,-0.9388,6e-05,8.30903]
[1779360479384,29.54,77274.54,0.0,-0.93878,6e-05,8.31143]
[1779360483412,29.54,77269.56,0.0,-0.93908,6e-05,8.27889]
[1779360484411,29.54,77269.56,0.0,-0.93908,6e-05,8.27889]
[1779360484519,29.54,77269.56,0.0,-0.93908,6e-05,8.27889]
[1779360487032,29.53,77272.34,0.0,-0.93892,6e-05,8.29653]
[1779360487091,29.53,77272.34,0.0,-0.93892,6e-05,8.29653]
[1779360487268,29.53,77272.34,0.0,-0.93892,6e-05,8.29653]
[1779360487336,29.53,77275.45,0.0,-0.93873,6e-05,8.31631]
[1779360492384,29.53,77274.12,0.0,-0.93882,6e-05,8.30706]
[1779360492437,29.53,77274.12,0.0,-0.93882,6e-05,8.30706]
[1779360492523,29.53,77274.12,0.0,-0.93882,6e-05,8.30706]
[1779360492539,29.53,77267.04,0.0,-0.93924,6e-05,8.26127]
[1779360493485,29.53,77263.02,0.0,-0.93948,6e-05,8.23551]
[1779360495126,29.53,77263.02,0.0,-0.93948,6e-05,8.23551]
[1779360495177,29.53,77263.02,0.0,-0.93948,6e-05,8.23551]
[1779360495269,29.53,77263.02,0.0,-0.93948,6e-05,8.23551]
[1779360495228,29.53,77262.13,0.0,-0.93954,6e-05,8.22974]
[1779360496506,29.53,77256.79,0.0,-0.93985,6e-05,8.19561]
[1779360501541,29.53,77254.66,0.0,-0.93997,6e-05,8.18234]
[1779360503405,29.53,77254.8,0.0,-0.93996,6e-05,8.1833]
[1779360503521,29.53,77254.8,0.0,-0.93996,6e-05,8.1833]
[1779360503555,29.53,77255.67,0.0,-0.93991,6e-05,8.18892]
[1779360505569,29.53,77260.36,0.0,-0.93963,6e-05,8.21896]
[1779360508145,29.53,77260.39,0.0,-0.93963,6e-05,8.21917]
[1779360508204,29.53,77260.39,0.0,-0.93963,6e-05,8.21917]
[1779360508270,29.53,77260.39,0.0,-0.93963,6e-05,8.21917]
[1779360508305,29.53,77260.53,0.0,-0.93962,6e-05,8.22007]
[1779360513628,29.53,77261.06,0.0,-0.93962,6e-05,8.22006]
[1779360516053,29.53,77264.51,0.0,-0.93941,6e-05,8.24214]
[1779360516270,29.53,77264.51,0.0,-0.93941,6e-05,8.24214]
[1779360516109,29.53,77267.35,0.0,-0.93924,6e-05,8.26032]
[1779360517658,29.53,77271.63,0.0,-0.93899,6e-05,8.28766]
[1779360519251,29.53,77271.63,0.0,-0.93899,6e-05,8.28766]
[1779360519270,29.53,77271.63,0.0,-0.93899,6e-05,8.28766]
[1779360519299,29.53,77271.63,0.0,-0.93899,6e-05,8.28766]
[1779360519350,29.53,77277.71,0.0,-0.93863,6e-05,8.32668]
[1779360519527,29.53,77277.71,0.0,-0.93863,6e-05,8.32668]
[1779360524707,29.53,77281.45,0.0,-0.93842,6e-05,8.34966]
[1779360525798,29.53,77281.45,0.0,-0.93842,6e-05,8.34966]
[1779360526019,29.53,77281.45,0.0,-0.93842,6e-05,8.34966]
[1779360528735,29.53,77287.2,0.0,-0.93808,6e-05,8.38596]
[1779360534372,29.53,77283.75,0.0,-0.9383,6e-05,8.36265]
[1779360534446,29.53,77283.04,0.0,-0.93834,6e-05,8.35784]
[1779360534521,29.53,77283.04,0.0,-0.93834,6e-05,8.35784]
[1779360534777,29.53,77282.44,0.0,-0.93838,6e-05,8.35375]
[1779360540025,29.53,77284.17,0.0,-0.93828,6e-05,8.36405]
[1779360540029,29.53,77284.17,0.0,-0.93828,6e-05,8.36405]
[1779360540269,29.53,77284.17,0.0,-0.93828,6e-05,8.36405]
[1779360540332,29.53,77289.92,0.0,-0.93794,6e-05,8.40103]
[1779360541825,29.53,77295.01,0.0,-0.93764,6e-05,8.43346]
[1779360543509,29.53,77295.0,0.0,-0.93764,6e-05,8.43307]
[1779360543522,29.53,77295.0,0.0,-0.93764,6e-05,8.43307]
[1779360543840,29.53,77295.59,0.0,-0.93761,6e-05,8.43658]
[1779360544846,29.52,77299.46,0.0,-0.93738,6e-05,8.46141]
[1779360547056,29.52,77299.37,0.0,-0.93739,6e-05,8.46046]
[1779360547135,29.52,77299.37,0.0,-0.93739,6e-05,8.46046]
[1779360547269,29.52,77299.37,0.0,-0.93739,6e-05,8.46046]
[1779360547341,29.52,77288.97,0.0,-0.93802,6e-05,8.39261]
[1779360547874,29.52,77281.4,0.0,-0.93847,6e-05,8.34343]
[1779360548881,29.52,77272.11,0.0,-0.93903,6e-05,8.28344]
[1779360550329,29.52,77261.53,0.0,-0.93966,6e-05,8.21553]
[1779360550895,29.52,77259.43,0.0,-0.93978,6e-05,8.20213]
[1779360551918,29.52,77254.25,0.0,-0.94009,6e-05,8.16912]
[1779360552916,29.52,77236.23,0.0,-0.94114,6e-05,8.05482]
[1779360553923,29.52,77235.68,0.0,-0.94117,6e-05,8.05164]
[1779360556954,29.52,77229.76,0.0,-0.9415,6e-05,8.01516]
[1779360557954,29.53,77214.42,0.0,-0.94237,6e-05,7.91918]
[1779360558961,29.53,77212.19,0.0,-0.9425,6e-05,7.90575]
[1779360559968,29.53,77208.31,0.0,-0.94271,6e-05,7.88206]
[1779360560975,29.53,77202.55,0.0,-0.94303,6e-05,7.84674]
[1779360565009,29.53,77193.54,0.0,-0.94352,6e-05,7.79328]
[1779360566015,29.53,77186.4,0.0,-0.94391,6e-05,7.7498]
[1779360569038,29.54,77191.4,0.0,-0.94361,6e-05,7.78302]
[1779360574073,29.54,77194.08,0.0,-0.94345,6e-05,7.79981]
[1779360575862,29.54,77194.5,0.0,-0.94342,6e-05,7.80311]
[1779360576032,29.54,77194.5,0.0,-0.94342,6e-05,7.80311]
[1779360576087,29.54,77195.65,0.0,-0.94335,6e-05,7.81095]
[1779360581122,29.55,77194.7,0.0,-0.94337,6e-05,7.80846]
[1779360585150,29.55,77203.07,0.0,-0.94287,6e-05,7.86316]
[1779360586656,29.55,77201.27,0.0,-0.94297,6e-05,7.85255]
[1779360586663,29.55,77201.27,0.0,-0.94297,6e-05,7.85255]
[1779360586771,29.55,77201.27,0.0,-0.94297,6e-05,7.85255]
[1779360587164,29.55,77199.53,0.0,-0.94306,6e-05,7.84234]
[1779360592378,29.56,77198.62,0.0,-0.94309,6e-05,7.83915]
[1779360592423,29.56,77198.62,0.0,-0.94309,6e-05,7.83915]
[1779360592525,29.56,77202.07,0.0,-0.94289,6e-05,7.86123]
[1779360593206,29.56,77207.98,0.0,-0.94255,6e-05,7.89865]
[1779360595220,29.56,77213.84,0.0,-0.94221,6e-05,7.9363]
[1779360596227,29.56,77217.79,0.0,-0.94198,6e-05,7.9615]
[1779360596508,29.56,77217.79,0.0,-0.94198,6e-05,7.9615]
[1779360596522,29.56,77217.79,0.0,-0.94198,6e-05,7.9615]
[1779360597234,29.56,77215.17,0.0,-0.94212,6e-05,7.9455]
[1779360600738,29.56,77215.57,0.0,-0.94209,6e-05,7.94935]
[1779360600771,29.56,77215.57,0.0,-0.94209,6e-05,7.94935]
[1779360600784,29.56,77215.57,0.0,-0.94209,6e-05,7.94935]
[1779360601024,29.56,77215.57,0.0,-0.94209,6e-05,7.94935]
[1779360601261,29.56,77215.38,0.0,-0.94209,6e-05,7.9486]
[1779360605290,29.57,77220.4,0.0,-0.94179,6e-05,7.98184]
[1779360606425,29.57,77220.4,0.0,-0.94179,6e-05,7.98184]
[1779360606523,29.57,77220.51,0.0,-0.94178,6e-05,7.98292]
[1779360607308,29.57,77214.83,0.0,-0.9421,6e-05,7.94769]
[1779360607855,29.57,77214.83,0.0,-0.9421,6e-05,7.94769]
[1779360608027,29.57,77214.83,0.0,-0.9421,6e-05,7.94769]
[1779360608312,29.57,77208.53,0.0,-0.94246,6e-05,7.90873]
[1779360609319,29.57,77203.94,0.0,-0.94271,6e-05,7.8806]
[1779360610149,29.57,77203.94,0.0,-0.94271,6e-05,7.8806]
[1779360610269,29.57,77203.94,0.0,-0.94271,6e-05,7.8806]
[1779360613192,29.57,77201.53,0.0,-0.94283,6e-05,7.86727]
[1779360613268,29.57,77201.53,0.0,-0.94283,6e-05,7.86727]
[1779360613347,29.57,77201.59,0.0,-0.94282,6e-05,7.86821]
[1779360615140,29.57,77202.4,0.0,-0.94277,6e-05,7.87381]
[1779360615268,29.57,77202.4,0.0,-0.94277,6e-05,7.87381]
[1779360619399,29.58,77190.83,0.0,-0.9434,6e-05,7.80475]
[1779360620400,29.58,77176.74,0.0,-0.94418,6e-05,7.71841]
[1779360621407,29.58,77163.73,0.0,-0.94489,5e-05,7.63939]
[1779360622423,29.58,77160.39,0.0,-0.94507,5e-05,7.6199]
[1779360627457,29.59,77159.87,0.0,-0.94505,5e-05,7.62149]
[1779360628730,29.59,77159.76,0.0,-0.94505,5e-05,7.62177]
[1779360628774,29.59,77159.76,0.0,-0.94505,5e-05,7.62177]
[1779360628789,29.59,77159.76,0.0,-0.94505,5e-05,7.62177]
[1779360629021,29.59,77159.76,0.0,-0.94505,5e-05,7.62177]
[1779360629470,29.59,77159.59,0.0,-0.94505,5e-05,7.62169]
[1779360630478,29.59,77164.41,0.0,-0.94478,5e-05,7.6521]
[1779360631491,29.59,77173.18,0.0,-0.9443,6e-05,7.70351]
[1779360632498,29.6,77182.23,0.0,-0.94379,6e-05,7.76014]
[1779360633505,29.6,77184.91,0.0,-0.94364,6e-05,7.77751]
[1779360634512,29.6,77185.04,0.0,-0.94362,6e-05,7.77905]
[1779360635519,29.6,77181.37,0.0,-0.94382,6e-05,7.75709]
[1779360636526,29.6,77176.85,0.0,-0.94407,6e-05,7.72994]
[1779360637530,29.6,77176.85,0.0,-0.94407,6e-05,7.72994]
[1779360637769,29.6,77176.85,0.0,-0.94407,6e-05,7.72994]
[1779360637832,29.6,77176.89,0.0,-0.94405,6e-05,7.7317]
[1779360640555,29.62,77188.69,0.0,-0.94331,6e-05,7.81295]
[1779360642279,29.62,77188.69,0.0,-0.94331,6e-05,7.81295]
[1779360642380,29.63,77191.05,0.0,-0.94311,6e-05,7.83548]
[1779360643440,29.63,77191.05,0.0,-0.94311,6e-05,7.83548]
[1779360643522,29.63,77189.66,0.0,-0.94318,6e-05,7.82747]
[1779360643770,29.63,77189.66,0.0,-0.94318,6e-05,7.82747]
[1779360643840,29.63,77189.35,0.0,-0.94319,6e-05,7.82617]
[1779360648611,29.63,77193.39,0.0,-0.94294,6e-05,7.85367]
[1779360652000,29.63,77194.02,0.0,-0.9429,6e-05,7.85875]
[1779360652020,29.63,77194.02,0.0,-0.9429,6e-05,7.85875]
[1779360655154,29.64,77194.39,0.0,-0.94286,6e-05,7.86274]
[1779360655273,29.64,77194.39,0.0,-0.94286,6e-05,7.86274]
[1779360655359,29.64,77194.79,0.0,-0.94283,6e-05,7.86632]
[1779360659446,29.64,77196.36,0.0,-0.94273,6e-05,7.87712]
[1779360659522,29.64,77195.66,0.0,-0.94276,6e-05,7.87379]
[1779360659688,29.64,77199.74,0.0,-0.94252,6e-05,7.89968]
[1779360663636,29.64,77199.69,0.0,-0.94252,6e-05,7.90028]
[1779360663769,29.64,77199.69,0.0,-0.94252,6e-05,7.90028]
[1779360663933,29.64,77199.69,0.0,-0.94252,6e-05,7.90028]
[1779360664022,29.64,77199.69,0.0,-0.94252,6e-05,7.90028]
[1779360664027,29.64,77200.25,0.0,-0.94248,6e-05,7.90468]
[1779360669758,29.65,77199.99,0.0,-0.94247,6e-05,7.90577]
[1779360673786,29.65,77196.38,0.0,-0.94266,6e-05,7.88509]
[1779360674726,29.65,77196.38,0.0,-0.94266,6e-05,7.88509]
[1779360674770,29.65,77196.38,0.0,-0.94266,6e-05,7.88509]
[1779360674776,29.65,77196.38,0.0,-0.94266,6e-05,7.88509]
[1779360675027,29.65,77196.38,0.0,-0.94266,6e-05,7.88509]
[1779360675069,29.65,77196.4,0.0,-0.94265,6e-05,7.88568]
[1779360680835,29.66,77195.15,0.0,-0.94269,6e-05,7.8807]
[1779360682535,29.66,77195.15,0.0,-0.94269,6e-05,7.8807]
[1779360682770,29.66,77195.71,0.0,-0.94266,6e-05,7.88466]
[1779360682849,29.66,77195.56,0.0,-0.94266,6e-05,7.88421]
[1779360684863,29.66,77191.42,0.0,-0.94289,6e-05,7.8595]
[1779360686819,29.66,77191.26,0.0,-0.94289,6e-05,7.85903]
[1779360687019,29.66,77191.26,0.0,-0.94289,6e-05,7.85903]
[1779360688015,29.66,77189.3,0.0,-0.943,6e-05,7.8474]
[1779360688269,29.66,77189.3,0.0,-0.943,6e-05,7.8474]
[1779360688278,29.66,77187.06,0.0,-0.94312,6e-05,7.83408]
[1779360693926,29.67,77186.88,0.0,-0.94312,6e-05,7.83306]
[1779360696300,29.67,77186.88,0.0,-0.94312,6e-05,7.83306]
[1779360696525,29.67,77186.88,0.0,-0.94312,6e-05,7.83306]
[1779360699708,29.67,77185.78,0.0,-0.94315,6e-05,7.8292]
[1779360699768,29.67,77185.78,0.0,-0.94315,6e-05,7.8292]
[1779360700174,29.67,77185.78,0.0,-0.94315,6e-05,7.8292]
[1779360700268,29.67,77185.78,0.0,-0.94315,6e-05,7.8292]
[1779360700276,29.67,77182.25,0.0,-0.94334,6e-05,7.80797]
[1779360703326,29.67,77180.17,0.0,-0.94345,6e-05,7.79643]
[1779360703466,29.67,77180.17,0.0,-0.94345,6e-05,7.79643]
[1779360703359,29.68,77179.11,0.0,-0.9435,6e-05,7.79054]
[1779360705299,29.68,77179.75,0.0,-0.94347,6e-05,7.79449]
[1779360705526,29.68,77179.75,0.0,-0.94347,6e-05,7.79449]
[1779360705372,29.68,77186.21,0.0,-0.94309,6e-05,7.83575]
[1779360707019,29.68,77188.16,0.0,-0.94297,6e-05,7.84901]
[1779360710201,29.68,77188.24,0.0,-0.94296,6e-05,7.85009]
[1779360710289,29.68,77188.24,0.0,-0.94296,6e-05,7.85009]
[1779360710374,29.68,77183.61,0.0,-0.94321,6e-05,7.82258]
[1779360711377,29.68,77183.61,0.0,-0.94321,6e-05,7.82258]
[1779360711520,29.68,77183.61,0.0,-0.94321,6e-05,7.82258]
[1779360711402,29.68,77172.72,0.0,-0.94381,6e-05,7.75604]
[1779360712054,29.68,77172.7,0.0,-0.94381,6e-05,7.75664]
[1779360717089,29.69,77172.83,0.0,-0.94377,6e-05,7.76108]
[1779360719103,29.69,77168.66,0.0,-0.94399,6e-05,7.73694]
[1779360719612,29.69,77168.66,0.0,-0.94399,6e-05,7.73694]
[1779360719769,29.69,77168.66,0.0,-0.94399,6e-05,7.73694]
[1779360721160,29.69,77167.89,0.0,-0.94402,6e-05,7.73299]
[1779360721268,29.69,77167.89,0.0,-0.94402,6e-05,7.73299]
[1779360721363,29.69,77168.9,0.0,-0.94396,6e-05,7.73999]
[1779360725224,29.7,77168.25,0.0,-0.94397,6e-05,7.73833]
[1779360725268,29.7,77168.25,0.0,-0.94397,6e-05,7.73833]
[1779360731188,29.71,77170.99,0.0,-0.94377,6e-05,7.76058]
[1779360733099,29.71,77169.56,0.0,-0.94384,6e-05,7.75257]
[1779360733269,29.71,77169.56,0.0,-0.94384,6e-05,7.75257]
[1779360733615,29.71,77168.87,0.0,-0.94387,6e-05,7.74912]
[1779360733770,29.71,77168.87,0.0,-0.94387,6e-05,7.74912]
[1779360734209,29.71,77169.73,0.0,-0.94382,6e-05,7.7552]
[1779360736223,29.71,77174.0,0.0,-0.94357,6e-05,7.78304]
[1779360739894,29.71,77171.7,0.0,-0.94367,6e-05,7.77114]
[1779360745287,29.72,77168.5,0.0,-0.94381,6e-05,7.75622]
[1779360747323,29.72,77168.99,0.0,-0.94377,6e-05,7.76004]
[1779360747522,29.72,77168.99,0.0,-0.94377,6e-05,7.76004]
[1779360747545,29.72,77168.81,0.0,-0.94378,6e-05,7.75974]
[1779360751333,29.73,77155.33,0.0,-0.94451,5e-05,7.67708]
[1779360752337,29.73,77154.19,0.0,-0.94457,5e-05,7.67107]
[1779360754353,29.73,77136.15,0.0,-0.94554,5e-05,7.56241]
[1779360755364,29.73,77132.75,0.0,-0.94571,5e-05,7.54395]
[1779360756035,29.73,77132.75,0.0,-0.94571,5e-05,7.54395]
[1779360756387,29.74,77143.71,0.0,-0.9451,5e-05,7.61146]
[1779360757385,29.74,77155.42,0.0,-0.94445,6e-05,7.6838]
[1779360758391,29.74,77157.89,0.0,-0.94431,6e-05,7.69981]
[1779360760405,29.74,77162.34,0.0,-0.94405,6e-05,7.7288]
[1779360760895,29.74,77162.34,0.0,-0.94405,6e-05,7.7288]
[1779360761200,29.74,77162.34,0.0,-0.94405,6e-05,7.7288]
[1779360761269,29.74,77162.34,0.0,-0.94405,6e-05,7.7288]
[1779360761412,29.74,77160.76,0.0,-0.94413,6e-05,7.71997]
[1779360764433,29.75,77153.15,0.0,-0.94452,5e-05,7.67605]
[1779360766447,29.76,77148.99,0.0,-0.94465,5e-05,7.66104]
[1779360769020,29.78,77148.63,0.0,-0.94458,5e-05,7.6691]
[1779360769469,29.78,77145.09,0.0,-0.94477,5e-05,7.64848]
[1779360773853,29.81,77147.51,0.0,-0.94445,5e-05,7.68364]
[1779360774019,29.81,77147.51,0.0,-0.94445,5e-05,7.68364]
[1779360774504,29.81,77148.71,0.0,-0.94437,5e-05,7.69183]
[1779360778532,29.82,77152.07,0.0,-0.94416,6e-05,7.71564]
[1779360780129,29.82,77152.82,0.0,-0.94411,6e-05,7.72102]
[1779360780268,29.82,77152.82,0.0,-0.94411,6e-05,7.72102]
[1779360780548,29.82,77150.2,0.0,-0.94425,6e-05,7.70582]
[1779360785583,29.82,77154.19,0.0,-0.94399,6e-05,7.73421]
[1779360786590,29.83,77150.75,0.0,-0.94417,6e-05,7.71394]
[1779360788036,29.83,77148.02,0.0,-0.94431,5e-05,7.69807]
[1779360788268,29.83,77148.02,0.0,-0.94431,5e-05,7.69807]
[1779360788604,29.83,77145.75,0.0,-0.94443,5e-05,7.68505]
[1779360793639,29.83,77148.24,0.0,-0.94426,5e-05,7.70432]
[1779360795653,29.84,77153.5,0.0,-0.94395,6e-05,7.738]
[1779360796660,29.84,77159.01,0.0,-0.94364,6e-05,7.77245]
[1779360801695,29.84,77151.2,0.0,-0.94404,6e-05,7.7279]
[1779360802702,29.84,77148.08,0.0,-0.94421,6e-05,7.70958]
[1779360805723,29.85,77151.74,0.0,-0.94399,6e-05,7.73413]
[1779360807025,29.85,77151.74,0.0,-0.94399,6e-05,7.73413]
[1779360812118,29.85,77151.41,0.0,-0.94397,6e-05,7.73557]
[1779360812271,29.85,77151.41,0.0,-0.94397,6e-05,7.73557]
[1779360812373,29.85,77150.15,0.0,-0.94405,6e-05,7.72589]
[1779360815707,29.86,77152.95,0.0,-0.94389,6e-05,7.74438]
[1779360815793,29.86,77149.39,0.0,-0.94408,6e-05,7.72333]
[1779360816800,29.86,77146.56,0.0,-0.94423,5e-05,7.70673]
[1779360819031,29.86,77144.93,0.0,-0.94431,5e-05,7.69748]
[1779360821513,29.86,77146.16,0.0,-0.94423,5e-05,7.70642]
[1779360821522,29.86,77146.16,0.0,-0.94423,5e-05,7.70642]
[1779360821614,29.86,77143.3,0.0,-0.94437,5e-05,7.69043]
[1779360821977,29.86,77143.3,0.0,-0.94437,5e-05,7.69043]
[1779360821994,29.87,77140.47,0.0,-0.94452,5e-05,7.67397]
[1779360827122,29.87,77139.5,0.0,-0.94455,5e-05,7.67041]
[1779360832914,29.88,77140.8,0.0,-0.94443,5e-05,7.68378]
[1779360834492,29.88,77140.8,0.0,-0.94443,5e-05,7.68378]
[1779360834520,29.88,77140.8,0.0,-0.94443,5e-05,7.68378]
[1779360834593,29.88,77143.45,0.0,-0.94427,5e-05,7.70144]
[1779360838956,29.88,77140.38,0.0,-0.94441,5e-05,7.68645]
[1779360840970,29.89,77147.21,0.0,-0.94402,6e-05,7.7288]
[1779360841995,29.89,77154.88,0.0,-0.94359,6e-05,7.77643]
[1779360842997,29.89,77154.06,0.0,-0.94363,6e-05,7.77272]
[1779360847025,29.89,77151.24,0.0,-0.94376,6e-05,7.75795]
[1779360849239,29.89,77151.62,0.0,-0.94373,6e-05,7.7609]
[1779360849271,29.89,77151.62,0.0,-0.94373,6e-05,7.7609]
[1779360849373,29.89,77155.69,0.0,-0.9435,6e-05,7.78643]
[1779360849988,29.89,77155.69,0.0,-0.9435,6e-05,7.78643]
[1779360850320,29.89,77155.69,0.0,-0.9435,6e-05,7.78643]
[1779360855460,29.9,77153.83,0.0,-0.94358,6e-05,7.77787]
[1779360855527,29.9,77153.83,0.0,-0.94358,6e-05,7.77787]
[1779360855620,29.9,77153.4,0.0,-0.9436,6e-05,7.77582]
[1779360861129,29.9,77155.34,0.0,-0.94346,6e-05,7.79107]
[1779360864150,29.91,77158.02,0.0,-0.94329,6e-05,7.80909]
[1779360864911,29.91,77158.02,0.0,-0.94329,6e-05,7.80909]
[1779360865159,29.91,77168.3,0.0,-0.94272,6e-05,7.87278]
[1779360866166,29.91,77175.69,0.0,-0.9423,6e-05,7.9188]
[1779360871201,29.91,77176.21,0.0,-0.94227,6e-05,7.9203]
[1779360876238,29.91,77174.66,0.0,-0.94235,6e-05,7.91241]
[1779360877243,29.91,77189.46,0.0,-0.9415,6e-05,8.00456]
[1779360878251,29.91,77193.9,0.0,-0.94125,6e-05,8.03244]
[1779360879259,29.91,77188.78,0.0,-0.94154,6e-05,8.00073]
[1779360880267,29.91,77194.58,0.0,-0.94121,6e-05,8.03709]
[1779360881274,29.92,77197.94,0.0,-0.94101,6e-05,8.05824]
[1779360881999,29.92,77197.94,0.0,-0.94101,6e-05,8.05824]
[1779360882574,29.92,77198.7,0.0,-0.94097,6e-05,8.06313]
[1779360883120,29.92,77198.7,0.0,-0.94097,6e-05,8.06313]
[1779360883362,29.92,77198.7,0.0,-0.94097,6e-05,8.06313]
[1779360883433,29.92,77198.22,0.0,-0.94099,6e-05,8.06028]
[1779360889619,29.92,77196.41,0.0,-0.94109,6e-05,8.0497]
[1779360891344,29.92,77199.71,0.0,-0.9409,6e-05,8.07075]
[1779360895278,29.92,77199.58,0.0,-0.9409,6e-05,8.07024]
[1779360897705,29.92,77202.78,0.0,-0.94072,6e-05,8.09045]
[1779360897728,29.92,77202.78,0.0,-0.94072,6e-05,8.09045]
[1779360897386,29.92,77207.75,0.0,-0.94043,6e-05,8.12167]
[1779360898393,29.92,77213.26,0.0,-0.94011,6e-05,8.15631]
[1779360903428,29.92,77214.45,0.0,-0.94004,6e-05,8.16362]
[1779360907456,29.92,77218.27,0.0,-0.93982,6e-05,8.18756]
[1779360909470,29.92,77223.9,0.0,-0.9395,6e-05,8.22296]
[1779360910695,29.92,77223.9,0.0,-0.9395,6e-05,8.22296]
[1779360910770,29.92,77223.9,0.0,-0.9395,6e-05,8.22296]
[1779360910796,29.92,77228.34,0.0,-0.93924,6e-05,8.25093]
[1779360913508,29.92,77221.87,0.0,-0.93962,6e-05,8.20954]
[1779360914514,29.92,77215.52,0.0,-0.93999,6e-05,8.16941]
[1779360914862,29.92,77215.52,0.0,-0.93999,6e-05,8.16941]
[1779360915021,29.92,77215.52,0.0,-0.93999,6e-05,8.16941]
[1779360922570,29.92,77214.37,0.0,-0.94006,6e-05,8.16215]
[1779360927605,29.92,77214.77,0.0,-0.94003,6e-05,8.16467]
[1779360930700,29.92,77209.35,0.0,-0.94035,6e-05,8.13061]
[1779360931270,29.92,77209.35,0.0,-0.94035,6e-05,8.13061]
[1779360931634,29.92,77210.58,0.0,-0.9403,6e-05,8.135]
[1779360932458,29.92,77210.58,0.0,-0.9403,6e-05,8.135]
[1779360932521,29.92,77210.58,0.0,-0.9403,6e-05,8.135]
[1779360935268,29.92,77210.74,0.0,-0.94029,6e-05,8.13616]
[1779360935662,29.92,77211.67,0.0,-0.94023,6e-05,8.14205]
[1779360937223,29.92,77212.06,0.0,-0.94021,6e-05,8.14454]
[1779360937269,29.92,77212.06,0.0,-0.94021,6e-05,8.14454]
[1779360940697,29.92,77217.7,0.0,-0.93988,6e-05,8.18009]
[1779360941367,29.92,77217.7,0.0,-0.93988,6e-05,8.18009]
[1779360941520,29.92,77217.7,0.0,-0.93988,6e-05,8.18009]
[1779360944041,29.92,77223.13,0.0,-0.93957,6e-05,8.21426]
[1779360944269,29.92,77223.13,0.0,-0.93957,6e-05,8.21426]
[1779360948475,29.92,77225.72,0.0,-0.93942,6e-05,8.23033]
[1779360948523,29.92,77225.72,0.0,-0.93942,6e-05,8.23033]
[1779360948753,29.92,77226.01,0.0,-0.9394,6e-05,8.23208]
[1779360952781,29.92,77221.91,0.0,-0.93964,6e-05,8.20587]
[1779360954486,29.92,77221.02,0.0,-0.9397,6e-05,8.20022]
[1779360954810,29.92,77181.89,0.0,-0.94195,6e-05,7.9554]
[1779360955819,29.92,77162.9,0.0,-0.94301,6e-05,7.83853]
[1779360956825,29.92,77163.71,0.0,-0.94296,6e-05,7.84405]
[1779360958094,29.92,77162.63,0.0,-0.94302,6e-05,7.83724]
[1779360961860,29.92,77155.78,0.0,-0.94339,6e-05,7.79676]
[1779360967801,29.92,77154.55,0.0,-0.94343,6e-05,7.79165]
[1779360968019,29.92,77154.11,0.0,-0.94345,6e-05,7.78956]
[1779360969696,29.92,77153.86,0.0,-0.94346,6e-05,7.78864]
[1779360969768,29.92,77153.86,0.0,-0.94346,6e-05,7.78864]
[1779360969797,29.93,77154.19,0.0,-0.94343,6e-05,7.79188]
[1779360974950,29.93,77155.84,0.0,-0.94331,6e-05,7.80494]
[1779360977508,29.93,77152.42,0.0,-0.9435,6e-05,7.78458]
[1779360977531,29.93,77152.42,0.0,-0.9435,6e-05,7.78458]
[1779360977610,29.93,77147.69,0.0,-0.94375,6e-05,7.75685]
[1779360983011,29.94,77145.86,0.0,-0.94382,6e-05,7.74897]
[1779360984024,29.94,77152.52,0.0,-0.94345,6e-05,7.7903]
[1779360985534,29.94,77152.52,0.0,-0.94345,6e-05,7.7903]
[1779360987109,29.94,77158.71,0.0,-0.94309,6e-05,7.82945]
[1779360987418,29.94,77158.71,0.0,-0.94309,6e-05,7.82945]
[1779360987425,29.94,77161.97,0.0,-0.9429,6e-05,7.85052]
[1779360992254,29.95,77163.18,0.0,-0.94284,6e-05,7.85604]
[1779360992272,29.95,77163.18,0.0,-0.94284,6e-05,7.85604]
[1779360994683,29.95,77165.19,0.0,-0.94272,6e-05,7.86938]
[1779360994767,29.95,77165.19,0.0,-0.94272,6e-05,7.86938]
[1779360994784,29.95,77165.16,0.0,-0.94271,6e-05,7.87016]
[1779360997574,29.95,77167.58,0.0,-0.94257,6e-05,7.88555]
[1779360997772,29.95,77167.58,0.0,-0.94257,6e-05,7.88555]
[1779361000769,29.95,77167.84,0.0,-0.94254,6e-05,7.88857]
[1779361001029,29.95,77168.63,0.0,-0.94249,6e-05,7.8944]
[1779361001704,29.95,77168.63,0.0,-0.94249,6e-05,7.8944]
[1779361001770,29.95,77168.63,0.0,-0.94249,6e-05,7.8944]
[1779361001806,29.95,77169.16,0.0,-0.94246,6e-05,7.89815]
[1779361003156,29.95,77162.26,0.0,-0.94283,6e-05,7.85661]
[1779361004612,29.95,77162.26,0.0,-0.94283,6e-05,7.85661]
[1779361004773,29.95,77162.26,0.0,-0.94283,6e-05,7.85661]
[1779361004847,29.96,77155.4,0.0,-0.94321,6e-05,7.81505]
[1779361007188,29.96,77152.63,0.0,-0.94335,6e-05,7.79992]
[1779361012223,29.96,77156.83,0.0,-0.94309,6e-05,7.82868]
[1779361013317,29.96,77156.83,0.0,-0.94309,6e-05,7.82868]
[1779361013521,29.96,77156.83,0.0,-0.94309,6e-05,7.82868]
[1779361014064,29.96,77156.19,0.0,-0.94312,6e-05,7.82531]
[1779361014269,29.96,77156.19,0.0,-0.94312,6e-05,7.82531]
[1779361014370,29.96,77156.29,0.0,-0.94311,6e-05,7.82648]
[1779361020495,29.97,77157.45,0.0,-0.94302,6e-05,7.83626]
[1779361020523,29.97,77157.45,0.0,-0.94302,6e-05,7.83626]
[1779361021287,29.97,77151.82,0.0,-0.94332,6e-05,7.8028]
[1779361022294,29.97,77146.66,0.0,-0.9436,6e-05,7.77182]
[1779361023382,29.97,77146.66,0.0,-0.9436,6e-05,7.77182]
[1779361023525,29.97,77146.66,0.0,-0.9436,6e-05,7.77182]
[1779361023798,29.97,77146.66,0.0,-0.9436,6e-05,7.77182]
[1779361023819,29.97,77144.06,0.0,-0.94374,6e-05,7.75657]
[1779361024025,29.97,77144.06,0.0,-0.94374,6e-05,7.75657]
[1779361028122,29.98,77143.7,0.0,-0.94374,6e-05,7.75691]
[1779361028272,29.98,77143.7,0.0,-0.94374,6e-05,7.75691]
[1779361032364,29.98,77135.26,0.0,-0.94417,5e-05,7.7087]
[1779361033371,29.98,77129.74,0.0,-0.94447,5e-05,7.67592]
[1779361035385,29.98,77125.06,0.0,-0.94471,5e-05,7.64912]
[1779361036181,29.98,77125.06,0.0,-0.94471,5e-05,7.64912]
[1779361036274,29.98,77125.06,0.0,-0.94471,5e-05,7.64912]
[1779361037337,29.98,77124.64,0.0,-0.94472,5e-05,7.64736]
[1779361037519,29.98,77124.64,0.0,-0.94472,5e-05,7.64736]
[1779361037595,29.99,77126.69,0.0,-0.9446,5e-05,7.66054]
[1779361043441,29.99,77127.37,0.0,-0.94453,5e-05,7.66918]
[1779361044487,29.99,77127.37,0.0,-0.94453,5e-05,7.66918]
[1779361044521,29.99,77127.37,0.0,-0.94453,5e-05,7.66918]
[1779361046462,30.0,77131.71,0.0,-0.94427,5e-05,7.69768]
[1779361049909,30.0,77130.52,0.0,-0.94432,5e-05,7.69185]
[1779361050020,30.0,77131.36,0.0,-0.94427,5e-05,7.69764]
[1779361050490,30.0,77139.08,0.0,-0.94384,6e-05,7.74523]
[1779361051736,30.0,77139.08,0.0,-0.94384,6e-05,7.74523]
[1779361051770,30.0,77139.08,0.0,-0.94384,6e-05,7.74523]
[1779361051837,30.0,77143.47,0.0,-0.94361,6e-05,7.76925]
[1779361052504,30.01,77147.38,0.0,-0.94334,6e-05,7.79883]
[1779361053828,30.01,77147.38,0.0,-0.94334,6e-05,7.79883]
[1779361053930,30.01,77149.93,0.0,-0.9432,6e-05,7.81494]
[1779361054019,30.01,77149.93,0.0,-0.9432,6e-05,7.81494]
[1779361057215,30.03,77150.47,0.0,-0.94303,6e-05,7.83289]
[1779361057268,30.03,77150.47,0.0,-0.94303,6e-05,7.83289]
[1779361058546,30.04,77159.36,0.0,-0.94249,6e-05,7.89269]
[1779361060560,30.04,77163.85,0.0,-0.94223,6e-05,7.92108]
[1779361063010,30.04,77165.0,0.0,-0.94216,6e-05,7.92885]
[1779361063030,30.04,77165.0,0.0,-0.94216,6e-05,7.92885]
[1779361063581,30.04,77165.13,0.0,-0.94215,6e-05,7.92998]
[1779361064588,30.05,77173.03,0.0,-0.94167,6e-05,7.98209]
[1779361065595,30.05,77179.67,0.0,-0.94127,6e-05,8.02573]
[1779361067609,30.06,77182.56,0.0,-0.94108,6e-05,8.04694]
[1779361069482,30.06,77182.59,0.0,-0.94106,6e-05,8.04862]
[1779361069519,30.06,77182.59,0.0,-0.94106,6e-05,8.04862]
[1779361074658,30.06,77185.68,0.0,-0.94085,6e-05,8.07116]
[1779361075793,30.06,77185.68,0.0,-0.94085,6e-05,8.07116]
[1779361076025,30.06,77186.44,0.0,-0.94081,6e-05,8.07601]
[1779361077074,30.06,77186.07,0.0,-0.94083,6e-05,8.07383]
[1779361077283,30.06,77186.07,0.0,-0.94083,6e-05,8.07383]
[1779361077679,30.06,77185.81,0.0,-0.94084,6e-05,8.07233]
[1779361081525,30.07,77183.51,0.0,-0.94097,6e-05,8.0584]
[1779361081771,30.07,77183.51,0.0,-0.94097,6e-05,8.0584]
[1779361083721,30.07,77176.49,0.0,-0.94135,6e-05,8.01647]
[1779361084130,30.07,77176.49,0.0,-0.94135,6e-05,8.01647]
[1779361084272,30.07,77176.49,0.0,-0.94135,6e-05,8.01647]
[1779361084728,30.07,77173.88,0.0,-0.94148,6e-05,8.00249]
[1779361085268,30.07,77173.88,0.0,-0.94148,6e-05,8.00249]
[1779361085521,30.07,77173.88,0.0,-0.94148,6e-05,8.00249]
[1779361085734,30.07,77172.26,0.0,-0.94155,6e-05,7.99487]
[1779361090162,30.09,77170.65,0.0,-0.94155,6e-05,7.9947]
[1779361090268,30.09,77170.65,0.0,-0.94155,6e-05,7.9947]
[1779361093566,30.1,77166.53,0.0,-0.94172,6e-05,7.97669]
[1779361093768,30.1,77166.53,0.0,-0.94172,6e-05,7.97669]
[1779361093791,30.1,77164.0,0.0,-0.94183,6e-05,7.96368]
[1779361095256,30.11,77163.59,0.0,-0.94183,6e-05,7.96392]
[1779361095268,30.11,77163.59,0.0,-0.94183,6e-05,7.96392]
[1779361100840,30.13,77162.99,0.0,-0.94173,6e-05,7.97513]
[1779361102637,30.13,77163.59,0.0,-0.94167,6e-05,7.98113]
[1779361102770,30.13,77163.59,0.0,-0.94167,6e-05,7.98113]
[1779361103661,30.14,77163.97,0.0,-0.94163,6e-05,7.98564]
[1779361103770,30.14,77163.97,0.0,-0.94163,6e-05,7.98564]
[1779361103861,30.14,77163.24,0.0,-0.94165,6e-05,7.9832]
[1779361108896,30.14,77163.01,0.0,-0.94165,6e-05,7.98281]
[1779361110400,30.14,77160.77,0.0,-0.94178,6e-05,7.9692]
[1779361110525,30.14,77160.77,0.0,-0.94178,6e-05,7.9692]
[1779361111758,30.14,77162.24,0.0,-0.94169,6e-05,7.97847]
[1779361111770,30.14,77162.24,0.0,-0.94169,6e-05,7.97847]
[1779361111917,30.14,77156.01,0.0,-0.94207,6e-05,7.93694]
[1779361114156,30.14,77159.57,0.0,-0.94186,6e-05,7.95937]
[1779361114278,30.14,77159.57,0.0,-0.94186,6e-05,7.95937]
[1779361119973,30.15,77161.4,0.0,-0.94174,6e-05,7.97209]
[1779361121313,30.15,77161.72,0.0,-0.94172,6e-05,7.9743]
[1779361121521,30.15,77161.72,0.0,-0.94172,6e-05,7.9743]
[1779361122914,30.15,77161.68,0.0,-0.94172,6e-05,7.97429]
[1779361123022,30.15,77161.68,0.0,-0.94172,6e-05,7.97429]
[1779361122994,30.15,77153.77,0.0,-0.94217,6e-05,7.92586]
[1779361124001,30.15,77152.7,0.0,-0.94222,6e-05,7.91961]
[1779361124076,30.15,77152.7,0.0,-0.94222,6e-05,7.91961]
[1779361124270,30.15,77152.7,0.0,-0.94222,6e-05,7.91961]
[1779361129296,30.15,77151.93,0.0,-0.94225,6e-05,7.91648]
[1779361129522,30.15,77151.93,0.0,-0.94225,6e-05,7.91648]
[1779361130043,30.15,77152.13,0.0,-0.94224,6e-05,7.91805]
[1779361138098,30.16,77153.4,0.0,-0.94214,6e-05,7.92853]
[1779361140731,30.16,77153.4,0.0,-0.94214,6e-05,7.92853]
[1779361140769,30.16,77153.4,0.0,-0.94214,6e-05,7.92853]
[1779361141701,30.16,77153.51,0.0,-0.94213,6e-05,7.93021]
[1779361141781,30.16,77153.51,0.0,-0.94213,6e-05,7.93021]
[1779361141850,30.16,77156.06,0.0,-0.94198,6e-05,7.94621]
[1779361147183,30.16,77158.56,0.0,-0.94183,6e-05,7.96278]
[1779361147270,30.16,77158.56,0.0,-0.94183,6e-05,7.96278]
[1779361150657,30.16,77158.42,0.0,-0.94183,6e-05,7.96249]
[1779361150769,30.16,77158.42,0.0,-0.94183,6e-05,7.96249]
[1779361150828,30.16,77158.98,0.0,-0.94179,6e-05,7.9668]
[1779361153303,30.16,77156.62,0.0,-0.94192,6e-05,7.95283]
[1779361153524,30.16,77156.62,0.0,-0.94192,6e-05,7.95283]
[1779361159249,30.16,77154.02,0.0,-0.94205,6e-05,7.93881]
[1779361161423,30.17,77154.52,0.0,-0.94202,6e-05,7.94221]
[1779361161520,30.17,77154.52,0.0,-0.94202,6e-05,7.94221]
[1779361162750,30.17,77154.23,0.0,-0.94203,6e-05,7.94108]
[1779361162771,30.17,77154.23,0.0,-0.94203,6e-05,7.94108]
[1779361162787,30.17,77153.61,0.0,-0.94206,6e-05,7.93759]
[1779361167055,30.17,77151.78,0.0,-0.94215,6e-05,7.92735]
[1779361167272,30.17,77151.78,0.0,-0.94215,6e-05,7.9277]
[1779361170221,30.17,77148.4,0.0,-0.94233,6e-05,7.90801]
[1779361170269,30.17,77148.4,0.0,-0.94233,6e-05,7.90801]
[1779361170696,30.17,77148.4,0.0,-0.94233,6e-05,7.90801]
[1779361170770,30.17,77148.4,0.0,-0.94233,6e-05,7.90801]
[1779361170779,30.17,77145.3,0.0,-0.9425,6e-05,7.88941]
[1779361172835,30.18,77138.69,0.0,-0.94281,6e-05,7.8542]
[1779361178386,30.23,77138.16,0.0,-0.94258,6e-05,7.87856]
[1779361179756,30.23,77138.16,0.0,-0.94258,6e-05,7.87856]
[1779361179771,30.23,77138.16,0.0,-0.94258,6e-05,7.87856]
[1779361180010,30.23,77138.16,0.0,-0.94258,6e-05,7.87856]
[1779361180112,30.23,77138.12,0.0,-0.94254,6e-05,7.88288]
[1779361180268,30.23,77138.12,0.0,-0.94254,6e-05,7.88288]
[1779361181414,30.23,77142.52,0.0,-0.94229,6e-05,7.9107]
[1779361183427,30.24,77146.41,0.0,-0.94206,6e-05,7.93535]
[1779361186448,30.24,77137.12,0.0,-0.94257,6e-05,7.87973]
[1779361187455,30.24,77132.79,0.0,-0.94281,6e-05,7.85379]
[1779361189272,30.24,77129.44,0.0,-0.94299,6e-05,7.83391]
[1779361189591,30.24,77129.44,0.0,-0.94299,6e-05,7.83391]
[1779361189771,30.24,77129.44,0.0,-0.94299,6e-05,7.83391]
[1779361189869,30.24,77124.46,0.0,-0.94326,6e-05,7.8042]
[1779361190476,30.24,77117.68,0.0,-0.94362,5e-05,7.76371]
[1779361192490,30.24,77117.71,0.0,-0.94361,5e-05,7.76521]
[1779361193274,30.24,77117.71,0.0,-0.94361,5e-05,7.76521]
[1779361197525,30.25,77123.93,0.0,-0.94324,6e-05,7.80601]
[1779361200546,30.25,77128.85,0.0,-0.94296,6e-05,7.83702]
[1779361202269,30.25,77130.56,0.0,-0.94286,6e-05,7.84796]
[1779361202525,30.25,77130.56,0.0,-0.94286,6e-05,7.84796]
[1779361202568,30.25,77129.23,0.0,-0.94292,6e-05,7.84088]
[1779361203400,30.25,77129.23,0.0,-0.94292,6e-05,7.84088]
[1779361203530,30.25,77129.23,0.0,-0.94292,6e-05,7.84088]
[1779361208375,30.26,77127.09,0.0,-0.94302,6e-05,7.83041]
[1779361208526,30.26,77127.09,0.0,-0.94302,6e-05,7.83041]
[1779361208773,30.26,77127.09,0.0,-0.94302,6e-05,7.83041]
[1779361209020,30.26,77127.09,0.0,-0.94302,6e-05,7.83041]
[1779361209121,30.26,77126.49,0.0,-0.94304,6e-05,7.82729]
[1779361211632,30.26,77120.93,0.0,-0.94334,5e-05,7.79517]
[1779361213203,30.26,77120.01,0.0,-0.94338,5e-05,7.79016]
[1779361213273,30.26,77120.01,0.0,-0.94338,5e-05,7.79016]
[1779361213528,30.26,77120.01,0.0,-0.94338,5e-05,7.79016]
[1779361213770,30.26,77120.01,0.0,-0.94338,5e-05,7.79016]
[1779361213867,30.26,77118.89,0.0,-0.94344,5e-05,7.78396]
[1779361219300,30.26,77118.92,0.0,-0.94341,5e-05,7.787]
[1779361219523,30.26,77118.92,0.0,-0.94341,5e-05,7.787]
[1779361219543,30.26,77118.92,0.0,-0.94341,5e-05,7.787]
[1779361219770,30.26,77118.92,0.0,-0.94341,5e-05,7.787]
[1779361219871,30.27,77118.97,0.0,-0.9434,5e-05,7.78787]
[1779361224811,30.27,77119.4,0.0,-0.94336,5e-05,7.7927]
[1779361225026,30.27,77119.4,0.0,-0.94336,5e-05,7.7927]
[1779361225057,30.27,77119.4,0.0,-0.94336,5e-05,7.7927]
[1779361225095,30.27,77120.14,0.0,-0.94331,5e-05,7.79773]
[1779361225268,30.27,77120.14,0.0,-0.94331,5e-05,7.79773]
[1779361227153,30.27,77120.52,0.0,-0.94329,6e-05,7.80057]
[1779361227272,30.27,77122.95,0.0,-0.94315,6e-05,7.81585]
[1779361227731,30.27,77122.95,0.0,-0.94315,6e-05,7.81585]
[1779361227770,30.27,77122.95,0.0,-0.94315,6e-05,7.81585]
[1779361227848,30.27,77127.49,0.0,-0.94289,6e-05,7.84393]
[1779361228751,30.27,77120.82,0.0,-0.94326,6e-05,7.8039]
[1779361229366,30.27,77120.82,0.0,-0.94326,6e-05,7.8039]
[1779361229521,30.27,77120.82,0.0,-0.94326,6e-05,7.8039]
[1779361230765,30.27,77121.9,0.0,-0.94319,6e-05,7.81153]
[1779361231772,30.28,77125.87,0.0,-0.94298,6e-05,7.83279]
[1779361232333,30.28,77125.87,0.0,-0.94298,6e-05,7.83279]
[1779361232436,30.28,77125.87,0.0,-0.94298,6e-05,7.83279]
[1779361232524,30.28,77125.87,0.0,-0.94298,6e-05,7.83279]
[1779361232779,30.28,77127.06,0.0,-0.94291,6e-05,7.8405]
[1779361237814,30.28,77128.05,0.0,-0.94284,6e-05,7.84882]
[1779361240847,30.28,77104.21,0.0,-0.94413,5e-05,7.70603]
[1779361241638,30.28,77104.21,0.0,-0.94413,5e-05,7.70603]
[1779361241851,30.29,77085.92,0.0,-0.94506,5e-05,7.60332]
[1779361242858,30.29,77082.24,0.0,-0.94525,5e-05,7.58224]
[1779361244295,30.29,77081.53,0.0,-0.94528,5e-05,7.57889]
[1779361250650,30.3,77085.63,0.0,-0.94501,5e-05,7.6085]
[1779361252934,30.31,77091.05,0.0,-0.9447,5e-05,7.64332]
[1779361253938,30.32,77099.91,0.0,-0.94415,5e-05,7.70393]
[1779361254945,30.33,77100.42,0.0,-0.94406,5e-05,7.7135]
[1779361255952,30.33,77106.79,0.0,-0.94371,5e-05,7.75248]
[1779361257966,30.34,77112.93,0.0,-0.94332,5e-05,7.79563]
[1779361261688,30.35,77114.68,0.0,-0.94313,5e-05,7.81637]
[1779361261781,30.35,77114.68,0.0,-0.94313,5e-05,7.81637]
[1779361261994,30.35,77119.76,0.0,-0.94284,6e-05,7.8476]
[1779361263862,30.35,77119.45,0.0,-0.94286,6e-05,7.84611]
[1779361264030,30.35,77119.45,0.0,-0.94286,6e-05,7.84611]
[1779361266024,30.36,77113.78,0.0,-0.94316,5e-05,7.81291]
[1779361267031,30.36,77117.84,0.0,-0.94293,6e-05,7.83792]
[1779361268504,30.36,77119.25,0.0,-0.94285,6e-05,7.84686]
[1779361268533,30.36,77119.25,0.0,-0.94285,6e-05,7.84686]
[1779361268961,30.36,77119.25,0.0,-0.94285,6e-05,7.84686]
[1779361269019,30.36,77119.25,0.0,-0.94285,6e-05,7.84686]
[1779361269045,30.36,77118.99,0.0,-0.94286,6e-05,7.84566]
[1779361270052,30.36,77114.64,0.0,-0.9431,6e-05,7.81968]
[1779361274855,30.36,77112.71,0.0,-0.94319,5e-05,7.8097]
[1779361275027,30.36,77112.71,0.0,-0.94319,5e-05,7.8097]
[1779361277575,30.36,77112.71,0.0,-0.94317,5e-05,7.81095]
[1779361278117,30.36,77108.09,0.0,-0.94342,5e-05,7.78344]
[1779361281209,30.37,77108.86,0.0,-0.94337,5e-05,7.78899]
[1779361281138,30.37,77113.57,0.0,-0.94311,5e-05,7.8179]
[1779361282145,30.37,77118.66,0.0,-0.94283,6e-05,7.84913]
[1779361286173,30.37,77112.64,0.0,-0.94314,5e-05,7.81408]
[1779361288187,30.37,77108.88,0.0,-0.94334,5e-05,7.7922]
[1779361288275,30.37,77108.88,0.0,-0.94334,5e-05,7.7922]
[1779361288526,30.37,77108.88,0.0,-0.94334,5e-05,7.7922]
[1779361290201,30.37,77101.05,0.0,-0.94376,5e-05,7.7459]
[1779361290464,30.37,77101.05,0.0,-0.94376,5e-05,7.7459]
[1779361290522,30.37,77101.05,0.0,-0.94376,5e-05,7.7459]
[1779361290742,30.37,77101.05,0.0,-0.94376,5e-05,7.7459]
[1779361290772,30.37,77101.05,0.0,-0.94376,5e-05,7.7459]
[1779361291208,30.37,77097.51,0.0,-0.94397,5e-05,7.72181]
[1779361293222,30.37,77101.45,0.0,-0.94375,5e-05,7.74659]
[1779361295238,30.38,77113.36,0.0,-0.94309,5e-05,7.81944]
[1779361295434,30.38,77113.36,0.0,-0.94309,5e-05,7.81944]
[1779361295520,30.38,77113.36,0.0,-0.94309,5e-05,7.81944]
[1779361296245,30.38,77121.64,0.0,-0.94263,6e-05,7.87002]
[1779361297099,30.38,77121.64,0.0,-0.94263,6e-05,7.87002]
[1779361297272,30.38,77121.64,0.0,-0.94263,6e-05,7.87002]
[1779361297252,30.38,77122.46,0.0,-0.94258,6e-05,7.8753]
[1779361302288,30.38,77124.74,0.0,-0.94244,6e-05,7.89068]
[1779361306315,30.38,77129.99,0.0,-0.94214,6e-05,7.92385]
[1779361307322,30.38,77137.6,0.0,-0.94171,6e-05,7.97063]
[1779361308329,30.38,77142.66,0.0,-0.94142,6e-05,8.00189]
[1779361310342,30.38,77144.06,0.0,-0.94134,6e-05,8.01084]
[1779361311837,30.38,77144.06,0.0,-0.94134,6e-05,8.01084]
[1779361312028,30.38,77144.06,0.0,-0.94134,6e-05,8.01084]
[1779361312126,30.38,77143.85,0.0,-0.94135,6e-05,8.00985]
[1779361313405,30.38,77144.84,0.0,-0.94129,6e-05,8.01592]
[1779361313527,30.38,77144.84,0.0,-0.94129,6e-05,8.01592]
[1779361315378,30.38,77152.88,0.0,-0.94083,6e-05,8.06579]
[1779361317772,30.38,77153.87,0.0,-0.94078,6e-05,8.07199]
[1779361318022,30.38,77153.87,0.0,-0.94078,6e-05,8.07199]
[1779361322427,30.38,77144.52,0.0,-0.9413,6e-05,8.01467]
[1779361325243,30.38,77141.7,0.0,-0.94146,6e-05,7.99738]
[1779361325272,30.38,77141.7,0.0,-0.94146,6e-05,7.99738]
[1779361325265,30.38,77142.33,0.0,-0.94142,6e-05,8.00149]
[1779361325946,30.38,77142.33,0.0,-0.94142,6e-05,8.00149]
[1779361326029,30.38,77142.33,0.0,-0.94142,6e-05,8.00149]
[1779361326128,30.38,77140.36,0.0,-0.94153,6e-05,7.98955]
[1779361331489,30.39,77134.63,0.0,-0.94185,6e-05,7.95532]
[1779361333260,30.39,77134.63,0.0,-0.94185,6e-05,7.95532]
[1779361333272,30.39,77134.63,0.0,-0.94185,6e-05,7.95532]
[1779361333817,30.39,77132.74,0.0,-0.94195,6e-05,7.94419]
[1779361334023,30.39,77132.74,0.0,-0.94195,6e-05,7.94419]
[1779361334124,30.39,77133.68,0.0,-0.94189,6e-05,7.95018]
[1779361337440,30.39,77136.82,0.0,-0.94171,6e-05,7.9701]
[1779361337525,30.39,77136.82,0.0,-0.94171,6e-05,7.9701]
[1779361338305,30.39,77136.82,0.0,-0.94171,6e-05,7.9701]
[1779361337532,30.39,77137.67,0.0,-0.94166,6e-05,7.97552]
[1779361338523,30.39,77137.67,0.0,-0.94166,6e-05,7.97552]
[1779361343578,30.39,77144.92,0.0,-0.94124,6e-05,8.02114]
[1779361344723,30.39,77144.92,0.0,-0.94124,6e-05,8.02114]
[1779361344774,30.39,77144.92,0.0,-0.94124,6e-05,8.02114]
[1779361344822,30.39,77153.16,0.0,-0.94078,6e-05,8.07196]
[1779361345665,30.39,77153.16,0.0,-0.94078,6e-05,8.07196]
[1779361345771,30.39,77153.16,0.0,-0.94078,6e-05,8.07196]
[1779361345870,30.39,77155.25,0.0,-0.94066,6e-05,8.08489]
[1779361350012,30.39,77153.7,0.0,-0.94075,6e-05,8.07537]
[1779361350025,30.39,77153.7,0.0,-0.94075,6e-05,8.07537]
[1779361355372,30.39,77152.88,0.0,-0.94081,6e-05,8.06702]
[1779361355528,30.39,77152.88,0.0,-0.94081,6e-05,8.06702]
[1779361355658,30.39,77153.14,0.0,-0.9408,6e-05,8.06864]
[1779361357672,30.39,77164.03,0.0,-0.94018,6e-05,8.1359]
[1779361358679,30.39,77166.9,0.0,-0.94002,6e-05,8.15357]
[1779361359685,30.39,77170.56,0.0,-0.93981,6e-05,8.17614]
[1779361361827,30.39,77171.49,0.0,-0.93976,6e-05,8.18174]
[1779361362233,30.39,77171.49,0.0,-0.93976,6e-05,8.18174]
[1779361362270,30.39,77171.49,0.0,-0.93976,6e-05,8.18174]
[1779361363714,30.39,77174.95,0.0,-0.93956,6e-05,8.2027]
[1779361364721,30.39,77180.14,0.0,-0.93927,6e-05,8.23481]
[1779361366735,30.39,77175.75,0.0,-0.93952,6e-05,8.20695]
[1779361367675,30.39,77175.75,0.0,-0.93952,6e-05,8.20695]
[1779361367769,30.39,77175.75,0.0,-0.93952,6e-05,8.20695]
[1779361367831,30.39,77175.16,0.0,-0.93956,6e-05,8.20305]
[1779361368547,30.39,77175.16,0.0,-0.93956,6e-05,8.20305]
[1779361368771,30.39,77175.16,0.0,-0.93956,6e-05,8.20305]
[1779361373785,30.39,77170.95,0.0,-0.93981,6e-05,8.17554]
[1779361374949,30.39,77170.95,0.0,-0.93981,6e-05,8.17554]
[1779361375021,30.39,77170.95,0.0,-0.93981,6e-05,8.17554]
[1779361375099,30.39,77170.2,0.0,-0.93986,6e-05,8.17069]
[1779361375931,30.39,77170.2,0.0,-0.93986,6e-05,8.17069]
[1779361376026,30.39,77170.2,0.0,-0.93986,6e-05,8.17069]
[1779361380624,30.38,77172.63,0.0,-0.93973,6e-05,8.1848]
[1779361380772,30.38,77172.63,0.0,-0.93973,6e-05,8.1848]
[1779361381117,30.38,77172.63,0.0,-0.93973,6e-05,8.1848]
[1779361381270,30.38,77172.63,0.0,-0.93973,6e-05,8.1848]
[1779361381349,30.38,77172.68,0.0,-0.93973,6e-05,8.1849]
[1779361382852,30.38,77177.49,0.0,-0.93945,6e-05,8.21441]
[1779361383816,30.38,77177.49,0.0,-0.93945,6e-05,8.21441]
[1779361384029,30.38,77177.49,0.0,-0.93945,6e-05,8.21441]
[1779361384117,30.38,77180.85,0.0,-0.93926,6e-05,8.2351]
[1779361384439,30.38,77180.85,0.0,-0.93926,6e-05,8.2351]
[1779361384520,30.38,77180.85,0.0,-0.93926,6e-05,8.2351]
[1779361384866,30.38,77184.25,0.0,-0.93907,6e-05,8.25603]
[1779361389901,30.38,77186.31,0.0,-0.93896,6e-05,8.26732]
[1779361391526,30.38,77185.86,0.0,-0.93899,6e-05,8.26419]
[1779361391774,30.38,77185.86,0.0,-0.93899,6e-05,8.26419]
[1779361394936,30.38,77191.14,0.0,-0.9387,6e-05,8.296]
[1779361395388,30.38,77191.14,0.0,-0.9387,6e-05,8.296]
[1779361395524,30.38,77191.14,0.0,-0.9387,6e-05,8.296]
[1779361396113,30.38,77191.14,0.0,-0.9387,6e-05,8.296]
[1779361396272,30.38,77191.14,0.0,-0.9387,6e-05,8.296]
[1779361396366,30.38,77193.82,0.0,-0.93855,6e-05,8.31246]
[1779361398510,30.38,77194.61,0.0,-0.93851,6e-05,8.31667]
[1779361398521,30.38,77194.61,0.0,-0.93851,6e-05,8.31667]
[1779361400978,30.37,77199.7,0.0,-0.93822,6e-05,8.34755]
[1779361404355,30.37,77200.2,0.0,-0.9382,6e-05,8.34989]
[1779361404525,30.37,77201.64,0.0,-0.93812,6e-05,8.35856]
[1779361405010,30.37,77204.98,0.0,-0.93792,6e-05,8.37919]
[1779361406345,30.37,77204.98,0.0,-0.93792,6e-05,8.37919]
[1779361406537,30.37,77204.91,0.0,-0.93793,6e-05,8.37832]
[1779361410042,30.37,77198.04,0.0,-0.93835,6e-05,8.33347]
[1779361410979,30.37,77198.04,0.0,-0.93835,6e-05,8.33347]
[1779361411020,30.37,77198.04,0.0,-0.93835,6e-05,8.33347]
[1779361411049,30.37,77195.69,0.0,-0.93851,6e-05,8.31494]
[1779361411537,30.37,77195.69,0.0,-0.93851,6e-05,8.31494]
[1779361411772,30.37,77195.69,0.0,-0.93851,6e-05,8.31494]
[1779361415077,30.37,77201.25,0.0,-0.9382,6e-05,8.34865]
[1779361417246,30.37,77201.18,0.0,-0.93821,6e-05,8.34786]
[1779361417270,30.37,77201.18,0.0,-0.93821,6e-05,8.34786]
[1779361417371,30.36,77201.22,0.0,-0.93821,6e-05,8.34777]
[1779361417988,30.36,77201.22,0.0,-0.93821,6e-05,8.34777]
[1779361418023,30.36,77201.22,0.0,-0.93821,6e-05,8.34777]
[1779361421043,30.36,77201.46,0.0,-0.9382,6e-05,8.34826]
[1779361423355,30.36,77203.7,0.0,-0.93808,6e-05,8.36167]
[1779361423523,30.36,77205.8,0.0,-0.93796,6e-05,8.37455]
[1779361429175,30.36,77212.84,0.0,-0.93757,6e-05,8.41671]
[1779361430182,30.36,77215.71,0.0,-0.9374,6e-05,8.43442]
[1779361431143,30.36,77215.71,0.0,-0.9374,6e-05,8.43442]
[1779361431276,30.36,77215.71,0.0,-0.9374,6e-05,8.43442]
[1779361436399,30.35,77217.11,0.0,-0.93734,6e-05,8.44088]
[1779361436521,30.35,77216.48,0.0,-0.93738,6e-05,8.43641]
[1779361439245,30.35,77223.17,0.0,-0.93699,6e-05,8.47788]
[1779361439833,30.35,77223.17,0.0,-0.93699,6e-05,8.47788]
[1779361440022,30.35,77223.17,0.0,-0.93699,6e-05,8.47788]
[1779361441259,30.35,77219.39,0.0,-0.93723,6e-05,8.45278]
[1779361443607,30.35,77217.58,0.0,-0.93735,6e-05,8.44027]
[1779361443769,30.35,77217.58,0.0,-0.93735,6e-05,8.44027]
[1779361446528,30.35,77218.74,0.0,-0.93729,6e-05,8.44609]
[1779361447301,30.35,77219.09,0.0,-0.93728,6e-05,8.44779]
[1779361452338,30.34,77218.56,0.0,-0.93733,6e-05,8.44184]
[1779361457372,30.34,77219.27,0.0,-0.93732,6e-05,8.44372]
[1779361459441,30.34,77219.51,0.0,-0.93731,6e-05,8.44471]
[1779361459525,30.34,77218.76,0.0,-0.93736,6e-05,8.43942]
[1779361463107,30.33,77220.16,0.0,-0.93729,6e-05,8.44669]
[1779361463271,30.33,77220.16,0.0,-0.93729,6e-05,8.44669]
[1779361463416,30.33,77220.28,0.0,-0.93729,6e-05,8.44691]
[1779361468450,30.33,77217.57,0.0,-0.93747,6e-05,8.427]
[1779361468610,30.33,77217.57,0.0,-0.93747,6e-05,8.427]
[1779361468772,30.33,77217.57,0.0,-0.93747,6e-05,8.427]
[1779361471373,30.33,77210.0,0.0,-0.93796,6e-05,8.37421]
[1779361472157,30.33,77210.0,0.0,-0.93796,6e-05,8.37421]
[1779361472271,30.33,77210.0,0.0,-0.93796,6e-05,8.37421]
[1779361472549,30.33,77210.67,0.0,-0.93792,6e-05,8.37799]
[1779361472770,30.33,77210.67,0.0,-0.93792,6e-05,8.37799]
[1779361472851,30.33,77212.4,0.0,-0.93782,6e-05,8.38846]
[1779361475498,30.32,77206.98,0.0,-0.93815,6e-05,8.35337]
[1779361477081,30.32,77206.98,0.0,-0.93815,6e-05,8.35337]
[1779361477270,30.32,77206.98,0.0,-0.93815,6e-05,8.35337]
[1779361480543,30.32,77202.27,0.0,-0.93844,6e-05,8.32225]
[1779361482148,30.32,77201.54,0.0,-0.93849,6e-05,8.31735]
[1779361482269,30.32,77201.54,0.0,-0.93849,6e-05,8.31735]
[1779361482360,30.32,77196.72,0.0,-0.93878,6e-05,8.28647]
[1779361483127,30.32,77196.72,0.0,-0.93878,6e-05,8.28647]
[1779361483273,30.32,77196.72,0.0,-0.93878,6e-05,8.28647]
[1779361483356,30.32,77194.45,0.0,-0.93891,6e-05,8.27199]
[1779361487593,30.32,77183.53,0.0,-0.93955,6e-05,8.20289]
[1779361489721,30.32,77180.48,0.0,-0.93973,6e-05,8.1837]
[1779361489768,30.32,77180.48,0.0,-0.93973,6e-05,8.1837]
[1779361489823,30.32,77180.47,0.0,-0.93973,6e-05,8.18346]
[1779361496306,30.32,77180.22,0.0,-0.93975,6e-05,8.18161]
[1779361496407,30.32,77180.06,0.0,-0.93976,6e-05,8.18047]
[1779361496527,30.32,77180.06,0.0,-0.93976,6e-05,8.18047]
[1779361499677,30.32,77175.04,0.0,-0.94005,6e-05,8.14897]
[1779361502066,30.32,77172.45,0.0,-0.9402,6e-05,8.13287]
[1779361502270,30.32,77172.45,0.0,-0.9402,6e-05,8.13287]
[1779361507733,30.32,77169.96,0.0,-0.94034,6e-05,8.11751]
[1779361509549,30.32,77166.19,0.0,-0.94055,6e-05,8.09417]
[1779361509770,30.32,77166.19,0.0,-0.94055,6e-05,8.09417]
[1779361512768,30.32,77160.05,0.0,-0.9409,6e-05,8.05644]
[1779361514782,30.32,77159.66,0.0,-0.94092,6e-05,8.05411]
[1779361515027,30.32,77159.66,0.0,-0.94092,6e-05,8.05411]
[1779361515128,30.32,77159.8,0.0,-0.94091,6e-05,8.05506]
[1779361518067,30.32,77157.63,0.0,-0.94104,6e-05,8.04182]
[1779361518269,30.32,77157.63,0.0,-0.94104,6e-05,8.04182]
[1779361523845,30.32,77155.0,0.0,-0.94118,6e-05,8.02627]
[1779361529890,30.32,77155.17,0.0,-0.94117,6e-05,8.02772]
[1779361533890,30.32,77156.16,0.0,-0.94113,6e-05,8.03056]
[1779361534020,30.32,77156.16,0.0,-0.94113,6e-05,8.03056]
[1779361536359,30.32,77159.4,0.0,-0.94095,6e-05,8.05059]
[1779361536479,30.32,77155.03,0.0,-0.94119,6e-05,8.02366]
[1779361537946,30.32,77148.61,0.0,-0.94156,6e-05,7.9843]
[1779361539359,30.32,77148.61,0.0,-0.94156,6e-05,7.9843]
[1779361539519,30.32,77148.61,0.0,-0.94156,6e-05,7.9843]
[1779361539528,30.32,77148.79,0.0,-0.94154,6e-05,7.98551]
[1779361540309,30.32,77148.79,0.0,-0.94154,6e-05,7.98551]
[1779361541270,30.32,77151.98,0.0,-0.94136,6e-05,8.00522]
[1779361544236,30.32,77145.53,0.0,-0.94172,6e-05,7.96591]
[1779361544268,30.32,77145.53,0.0,-0.94172,6e-05,7.96591]
[1779361544510,30.32,77142.26,0.0,-0.94191,6e-05,7.94604]
[1779361550034,30.32,77140.56,0.0,-0.94199,6e-05,7.93678]
[1779361551755,30.32,77139.24,0.0,-0.94206,6e-05,7.92893]
[1779361556076,30.32,77132.66,0.0,-0.94242,6e-05,7.89005]
[1779361557261,30.32,77132.66,0.0,-0.94242,6e-05,7.89005]
[1779361557273,30.32,77132.66,0.0,-0.94242,6e-05,7.89005]
[1779361557478,30.32,77132.66,0.0,-0.94242,6e-05,7.89005]
[1779361557522,30.32,77132.66,0.0,-0.94242,6e-05,7.89005]
[1779361558090,30.33,77134.29,0.0,-0.94232,6e-05,7.90064]
[1779361561290,30.33,77133.83,0.0,-0.94234,6e-05,7.89848]
[1779361561530,30.33,77133.83,0.0,-0.94234,6e-05,7.89848]
[1779361567154,30.33,77137.46,0.0,-0.94211,6e-05,7.92305]
[1779361568316,30.33,77137.46,0.0,-0.94211,6e-05,7.92305]
[1779361568402,30.33,77137.46,0.0,-0.94211,6e-05,7.92305]
[1779361568519,30.33,77137.46,0.0,-0.94211,6e-05,7.92305]
[1779361568467,30.33,77137.4,0.0,-0.94211,6e-05,7.923]
[1779361571182,30.33,77145.03,0.0,-0.94167,6e-05,7.97122]
[1779361572443,30.33,77145.03,0.0,-0.94167,6e-05,7.97122]
[1779361572492,30.33,77145.03,0.0,-0.94167,6e-05,7.97122]
[1779361572523,30.33,77145.03,0.0,-0.94167,6e-05,7.97122]
[1779361572536,30.33,77147.85,0.0,-0.94151,6e-05,7.98933]
[1779361575210,30.34,77151.99,0.0,-0.94125,6e-05,8.01711]
[1779361576217,30.34,77159.09,0.0,-0.94084,6e-05,8.06158]
[1779361578231,30.34,77161.02,0.0,-0.94072,6e-05,8.0748]
[1779361580245,30.34,77156.18,0.0,-0.94098,6e-05,8.04621]
[1779361581252,30.34,77141.41,0.0,-0.94181,6e-05,7.95618]
[1779361582259,30.34,77135.77,0.0,-0.94212,6e-05,7.92197]
[1779361583266,30.35,77131.54,0.0,-0.94236,6e-05,7.8965]
[1779361584273,30.35,77126.65,0.0,-0.94262,6e-05,7.8671]
[1779361587863,30.35,77128.38,0.0,-0.94252,6e-05,7.87888]
[1779361587915,30.35,77128.38,0.0,-0.94252,6e-05,7.87888]
[1779361588021,30.35,77128.38,0.0,-0.94252,6e-05,7.87888]
[1779361588301,30.35,77130.01,0.0,-0.94242,6e-05,7.8892]
[1779361591322,30.35,77138.03,0.0,-0.94199,6e-05,7.93585]
[1779361591869,30.35,77138.03,0.0,-0.94199,6e-05,7.93585]
[1779361592022,30.35,77138.03,0.0,-0.94199,6e-05,7.93585]
[1779361592187,30.35,77138.03,0.0,-0.94199,6e-05,7.93585]
[1779361592269,30.35,77138.03,0.0,-0.94199,6e-05,7.93585]
[1779361592329,30.35,77139.58,0.0,-0.9419,6e-05,7.94564]
[1779361597364,30.35,77138.86,0.0,-0.94192,6e-05,7.94277]
[1779361602398,30.36,77138.59,0.0,-0.94192,6e-05,7.94275]
[1779361605224,30.36,77138.95,0.0,-0.9419,6e-05,7.9456]
[1779361605276,30.36,77138.95,0.0,-0.9419,6e-05,7.9456]
[1779361608165,30.36,77138.94,0.0,-0.94189,6e-05,7.94652]
[1779361608270,30.36,77138.94,0.0,-0.94189,6e-05,7.94652]
[1779361608472,30.36,77138.94,0.0,-0.94189,6e-05,7.94652]
[1779361608532,30.36,77138.94,0.0,-0.94189,6e-05,7.94652]
[1779361608574,30.36,77141.3,0.0,-0.94175,6e-05,7.96183]
[1779361610455,30.36,77157.32,0.0,-0.94083,6e-05,8.06191]
[1779361611462,30.36,77164.95,0.0,-0.94039,6e-05,8.10971]
[1779361612469,30.36,77165.6,0.0,-0.94035,6e-05,8.11432]
[1779361614483,30.37,77159.8,0.0,-0.94067,6e-05,8.07965]
[1779361617601,30.37,77156.32,0.0,-0.94086,6e-05,8.05888]
[1779361617770,30.37,77155.85,0.0,-0.94088,6e-05,8.05607]
[1779361623546,30.37,77157.29,0.0,-0.9408,6e-05,8.06536]
[1779361624282,30.37,77157.29,0.0,-0.9408,6e-05,8.06536]
[1779361624472,30.37,77157.29,0.0,-0.9408,6e-05,8.06536]
[1779361624526,30.37,77157.29,0.0,-0.9408,6e-05,8.06536]
[1779361624553,30.37,77159.44,0.0,-0.94067,6e-05,8.07868]
[1779361629588,30.37,77161.31,0.0,-0.94057,6e-05,8.09032]
[1779361630751,30.37,77161.0,0.0,-0.94059,6e-05,8.08841]
[1779361630770,30.37,77161.0,0.0,-0.94059,6e-05,8.08841]
[1779361630883,30.37,77161.0,0.0,-0.94059,6e-05,8.08841]
[1779361631020,30.37,77161.0,0.0,-0.94059,6e-05,8.08841]
[1779361631601,30.37,77161.53,0.0,-0.94056,6e-05,8.09168]
[1779361636780,30.37,77158.6,0.0,-0.94072,6e-05,8.07356]
[1779361637027,30.37,77158.6,0.0,-0.94072,6e-05,8.07356]
[1779361641425,30.37,77157.74,0.0,-0.94077,6e-05,8.06826]
[1779361641522,30.37,77157.74,0.0,-0.94077,6e-05,8.06826]
[1779361641545,30.37,77157.74,0.0,-0.94077,6e-05,8.06826]
[1779361641577,30.37,77153.89,0.0,-0.94099,6e-05,8.04452]
[1779361641771,30.37,77153.89,0.0,-0.94099,6e-05,8.04452]
[1779361647714,30.37,77138.46,0.0,-0.94186,6e-05,7.95008]
[1779361649566,30.37,77138.46,0.0,-0.94186,6e-05,7.95008]
[1779361648721,30.37,77132.43,0.0,-0.94219,6e-05,7.91333]
[1779361649771,30.37,77132.43,0.0,-0.94219,6e-05,7.91333]
[1779361649871,30.37,77132.09,0.0,-0.94221,6e-05,7.91166]
[1779361650735,30.37,77126.43,0.0,-0.94252,6e-05,7.8772]
[1779361653756,30.37,77125.4,0.0,-0.94259,6e-05,7.86843]
[1779361658791,30.37,77125.71,0.0,-0.94256,6e-05,7.87193]
[1779361661813,30.37,77131.53,0.0,-0.94223,6e-05,7.90832]
[1779361665841,30.38,77136.04,0.0,-0.94197,6e-05,7.93702]
[1779361667855,30.38,77141.94,0.0,-0.94163,6e-05,7.97364]
[1779361668862,30.38,77154.08,0.0,-0.94094,6e-05,8.04897]
[1779361669869,30.38,77160.53,0.0,-0.94056,6e-05,8.09012]
[1779361672274,30.38,77160.91,0.0,-0.94053,6e-05,8.09303]
[1779361672596,30.38,77160.91,0.0,-0.94053,6e-05,8.09303]
[1779361672611,30.38,77160.91,0.0,-0.94053,6e-05,8.09303]
[1779361672645,30.38,77160.99,0.0,-0.94052,6e-05,8.09408]
[1779361672769,30.38,77160.99,0.0,-0.94052,6e-05,8.09408]
[1779361675911,30.38,77169.98,0.0,-0.93999,6e-05,8.1513]
[1779361676918,30.38,77174.89,0.0,-0.93971,6e-05,8.18167]
[1779361678932,30.38,77178.75,0.0,-0.93949,6e-05,8.20532]
[1779361682961,30.38,77173.14,0.0,-0.93983,6e-05,8.16963]
[1779361685608,30.38,77170.23,0.0,-0.93999,6e-05,8.15141]
[1779361685770,30.38,77169.25,0.0,-0.94005,6e-05,8.1452]
[1779361690010,30.38,77165.09,0.0,-0.9403,6e-05,8.11878]
[1779361691017,30.38,77160.68,0.0,-0.94055,6e-05,8.09142]
[1779361692224,30.38,77160.68,0.0,-0.94055,6e-05,8.09142]
[1779361692271,30.38,77160.68,0.0,-0.94055,6e-05,8.09142]
[1779361692489,30.38,77160.68,0.0,-0.94055,6e-05,8.09142]
[1779361692525,30.38,77160.68,0.0,-0.94055,6e-05,8.09142]
[1779361692590,30.38,77160.76,0.0,-0.94054,6e-05,8.09185]
[1779361694532,30.38,77159.44,0.0,-0.94062,6e-05,8.08364]
[1779361700080,30.38,77156.7,0.0,-0.94078,6e-05,8.06567]
[1779361704109,30.38,77149.97,0.0,-0.94117,6e-05,8.0241]
[1779361704753,30.38,77149.97,0.0,-0.94117,6e-05,8.0241]
[1779361704770,30.38,77149.97,0.0,-0.94117,6e-05,8.0241]
[1779361705116,30.38,77145.55,0.0,-0.94142,6e-05,7.99698]
[1779361706338,30.38,77145.55,0.0,-0.94142,6e-05,7.99698]
[1779361706532,30.38,77145.55,0.0,-0.94142,6e-05,7.99698]
[1779361706633,30.38,77143.34,0.0,-0.94154,6e-05,7.9835]
[1779361707239,30.38,77143.34,0.0,-0.94154,6e-05,7.9835]
[1779361707272,30.38,77143.34,0.0,-0.94154,6e-05,7.9835]
[1779361714179,30.38,77146.98,0.0,-0.94135,6e-05,8.00333]
[1779361716747,30.38,77146.57,0.0,-0.94137,6e-05,8.00103]
[1779361716770,30.38,77146.57,0.0,-0.94137,6e-05,8.00103]
[1779361716997,30.38,77146.57,0.0,-0.94137,6e-05,8.00103]
[1779361717021,30.38,77146.57,0.0,-0.94137,6e-05,8.00103]
[1779361717200,30.38,77147.29,0.0,-0.94133,6e-05,8.00556]
[1779361720225,30.38,77147.86,0.0,-0.94129,6e-05,8.00928]
[1779361722412,30.38,77149.54,0.0,-0.9412,6e-05,8.01982]
[1779361722528,30.38,77149.54,0.0,-0.9412,6e-05,8.01982]
[1779361726508,30.38,77149.86,0.0,-0.94118,6e-05,8.02222]
[1779361726521,30.38,77149.86,0.0,-0.94118,6e-05,8.02222]
[1779361726555,30.38,77145.17,0.0,-0.94144,6e-05,7.99353]
[1779361727470,30.38,77145.17,0.0,-0.94144,6e-05,7.99353]
[1779361727524,30.38,77145.17,0.0,-0.94144,6e-05,7.99353]
[1779361731728,30.38,77148.34,0.0,-0.94125,6e-05,8.01374]
[1779361731771,30.38,77148.34,0.0,-0.94125,6e-05,8.01374]
[1779361732305,30.38,77148.82,0.0,-0.94122,6e-05,8.01682]
[1779361734672,30.38,77148.92,0.0,-0.94122,6e-05,8.01756]
[1779361734770,30.38,77151.17,0.0,-0.94109,6e-05,8.03151]
[1779361740245,30.38,77154.43,0.0,-0.9409,6e-05,8.05197]
[1779361741142,30.38,77155.91,0.0,-0.94082,6e-05,8.06114]
[1779361741269,30.38,77155.91,0.0,-0.94082,6e-05,8.06114]
[1779361741419,30.38,77155.91,0.0,-0.94082,6e-05,8.06114]
[1779361741524,30.38,77155.91,0.0,-0.94082,6e-05,8.06114]
[1779361741625,30.38,77157.61,0.0,-0.94072,6e-05,8.07165]
[1779361743382,30.38,77151.53,0.0,-0.94106,6e-05,8.03424]
[1779361744025,30.38,77151.53,0.0,-0.94106,6e-05,8.03424]
[1779361744270,30.38,77151.53,0.0,-0.94106,6e-05,8.03424]
[1779361744389,30.38,77147.45,0.0,-0.94129,6e-05,8.00924]
[1779361749425,30.38,77149.74,0.0,-0.94116,6e-05,8.02369]
[1779361754460,30.39,77148.46,0.0,-0.94123,6e-05,8.01603]
[1779361755836,30.39,77148.28,0.0,-0.94124,6e-05,8.01497]
[1779361756023,30.39,77148.28,0.0,-0.94124,6e-05,8.01497]
[1779361756128,30.39,77148.28,0.0,-0.94124,6e-05,8.01497]
[1779361756269,30.39,77148.28,0.0,-0.94124,6e-05,8.01497]
[1779361756621,30.39,77148.21,0.0,-0.94125,6e-05,8.01458]
[1779361762516,30.39,77149.04,0.0,-0.9412,6e-05,8.01995]
[1779361767552,30.39,77147.93,0.0,-0.94126,6e-05,8.01339]
[1779361768559,30.39,77143.99,0.0,-0.94148,6e-05,7.98929]
[1779361769429,30.39,77143.99,0.0,-0.94148,6e-05,7.98929]
[1779361769522,30.39,77143.99,0.0,-0.94148,6e-05,7.98929]
[1779361769890,30.39,77142.48,0.0,-0.94156,6e-05,7.98014]
[1779361770028,30.39,77142.48,0.0,-0.94156,6e-05,7.98014]
[1779361770573,30.39,77141.43,0.0,-0.94162,6e-05,7.97384]
[1779361775608,30.39,77143.3,0.0,-0.94153,6e-05,7.98279]
[1779361776501,30.39,77143.3,0.0,-0.94153,6e-05,7.98279]
[1779361776528,30.39,77143.3,0.0,-0.94153,6e-05,7.98279]
[1779361776814,30.39,77144.37,0.0,-0.94147,6e-05,7.9895]
[1779361777024,30.39,77144.37,0.0,-0.94147,6e-05,7.9895]
[1779361777622,30.39,77148.77,0.0,-0.94122,6e-05,8.01664]
[1779361783665,30.39,77148.3,0.0,-0.94124,6e-05,8.01435]
[1779361786833,30.39,77146.42,0.0,-0.94134,6e-05,8.00319]
[1779361787021,30.39,77146.42,0.0,-0.94134,6e-05,8.00319]
[1779361787146,30.39,77146.42,0.0,-0.94134,6e-05,8.00319]
[1779361787270,30.39,77146.42,0.0,-0.94134,6e-05,8.00319]
[1779361787692,30.39,77146.47,0.0,-0.94134,6e-05,8.00363]
[1779361788111,30.39,77146.47,0.0,-0.94134,6e-05,8.00363]
[1779361793734,30.39,77149.96,0.0,-0.94113,6e-05,8.02578]
[1779361793867,30.39,77149.96,0.0,-0.94113,6e-05,8.02578]
[1779361794021,30.39,77149.96,0.0,-0.94113,6e-05,8.02578]
[1779361795748,30.39,77154.95,0.0,-0.94085,6e-05,8.05666]
[1779361800150,30.39,77156.33,0.0,-0.94077,6e-05,8.06524]
[1779361800271,30.39,77156.33,0.0,-0.94077,6e-05,8.06524]
[1779361800688,30.39,77156.33,0.0,-0.94077,6e-05,8.06524]
[1779361800769,30.39,77156.33,0.0,-0.94077,6e-05,8.06524]
[1779361800789,30.39,77156.33,0.0,-0.94077,6e-05,8.06525]
[1779361805818,30.39,77154.95,0.0,-0.94085,6e-05,8.05674]
[1779361810853,30.39,77154.8,0.0,-0.94086,6e-05,8.0557]
[1779361814349,30.39,77154.97,0.0,-0.94085,6e-05,8.05668]
[1779361814520,30.39,77154.97,0.0,-0.94085,6e-05,8.05668]
[1779361818464,30.39,77154.71,0.0,-0.94086,6e-05,8.05502]
[1779361818528,30.39,77154.71,0.0,-0.94086,6e-05,8.05502]
[1779361818584,30.39,77154.78,0.0,-0.94086,6e-05,8.0553]
[1779361822527,30.39,77155.49,0.0,-0.94082,6e-05,8.05958]
[1779361829210,30.39,77155.09,0.0,-0.94085,6e-05,8.05676]
[1779361829269,30.39,77155.09,0.0,-0.94085,6e-05,8.05676]
[1779361829742,30.39,77155.09,0.0,-0.94085,6e-05,8.05676]
[1779361829769,30.39,77155.09,0.0,-0.94085,6e-05,8.05676]
[1779361829788,30.39,77158.22,0.0,-0.94067,6e-05,8.07586]
[1779361835281,30.39,77159.76,0.0,-0.94061,6e-05,8.08151]
[1779361835522,30.39,77159.76,0.0,-0.94061,6e-05,8.08151]
[1779361835806,30.39,77159.76,0.0,-0.94061,6e-05,8.08151]
[1779361835621,30.39,77165.72,0.0,-0.94027,6e-05,8.11811]
[1779361836035,30.39,77165.72,0.0,-0.94027,6e-05,8.11811]
[1779361836044,30.39,77173.77,0.0,-0.93981,6e-05,8.168]
[1779361837049,30.39,77180.19,0.0,-0.93945,6e-05,8.20774]
[1779361838056,30.39,77182.29,0.0,-0.93933,6e-05,8.22025]
[1779361845107,30.38,77187.85,0.0,-0.93903,6e-05,8.25265]
[1779361846113,30.38,77192.27,0.0,-0.93878,6e-05,8.27993]
[1779361848714,30.38,77191.76,0.0,-0.93881,6e-05,8.27633]
[1779361848768,30.38,77191.76,0.0,-0.93881,6e-05,8.27633]
[1779361849685,30.38,77191.49,0.0,-0.93883,6e-05,8.27425]
[1779361849771,30.38,77191.49,0.0,-0.93883,6e-05,8.27425]
[1779361849735,30.38,77191.88,0.0,-0.93881,6e-05,8.2763]
[1779361854940,30.38,77190.92,0.0,-0.93888,6e-05,8.26878]
[1779361855708,30.38,77190.92,0.0,-0.93888,6e-05,8.26878]
[1779361855770,30.38,77190.92,0.0,-0.93888,6e-05,8.26878]
[1779361855722,30.38,77195.8,0.0,-0.9386,6e-05,8.29862]
[1779361860863,30.38,77197.94,0.0,-0.9385,6e-05,8.31]
[1779361861024,30.38,77197.94,0.0,-0.9385,6e-05,8.31]
[1779361861218,30.37,77197.63,0.0,-0.93852,6e-05,8.30766]
[1779361863232,30.37,77203.65,0.0,-0.93817,6e-05,8.34468]
[1779361865091,30.37,77204.82,0.0,-0.93811,6e-05,8.35159]
[1779361865271,30.37,77204.82,0.0,-0.93811,6e-05,8.35159]
[1779361870284,30.37,77210.71,0.0,-0.93779,6e-05,8.38605]
[1779361871131,30.37,77210.71,0.0,-0.93779,6e-05,8.38605]
[1779361871269,30.37,77210.71,0.0,-0.93779,6e-05,8.38605]
[1779361871928,30.37,77212.59,0.0,-0.93768,6e-05,8.39743]
[1779361872020,30.37,77212.59,0.0,-0.93768,6e-05,8.39743]
[1779361872298,30.37,77212.99,0.0,-0.93766,6e-05,8.39946]
[1779361877336,30.36,77213.54,0.0,-0.93765,6e-05,8.40051]
[1779361879985,30.36,77211.19,0.0,-0.9378,6e-05,8.38474]
[1779361880021,30.36,77211.19,0.0,-0.9378,6e-05,8.38474]
[1779361883378,30.36,77206.33,0.0,-0.9381,6e-05,8.35245]
[1779361885490,30.36,77206.33,0.0,-0.9381,6e-05,8.35245]
[1779361885532,30.36,77206.33,0.0,-0.9381,6e-05,8.35245]
[1779361886074,30.36,77206.46,0.0,-0.9381,6e-05,8.35252]
[1779361886269,30.36,77206.46,0.0,-0.9381,6e-05,8.35252]
[1779361886399,30.36,77206.47,0.0,-0.93811,6e-05,8.35221]
[1779361891434,30.36,77209.89,0.0,-0.93794,6e-05,8.36847]
[1779361893448,30.35,77213.68,0.0,-0.93773,6e-05,8.39157]
[1779361894455,30.35,77209.25,0.0,-0.93799,6e-05,8.36321]
[1779361898519,30.35,77212.08,0.0,-0.93784,6e-05,8.3799]
[1779361903190,30.35,77209.71,0.0,-0.938,6e-05,8.36311]
[1779361903268,30.35,77209.71,0.0,-0.938,6e-05,8.36311]
[1779361903518,30.35,77210.26,0.0,-0.93796,6e-05,8.36679]
[1779361905532,30.35,77214.4,0.0,-0.93771,6e-05,8.39329]
[1779361910567,30.35,77213.9,0.0,-0.93774,6e-05,8.38992]
[1779361915567,30.35,77216.97,0.0,-0.93757,6e-05,8.40843]
[1779361915769,30.35,77216.97,0.0,-0.93757,6e-05,8.40843]
[1779361921645,30.35,77216.24,0.0,-0.93761,6e-05,8.40485]
[1779361922332,30.35,77216.24,0.0,-0.93761,6e-05,8.40485]
[1779361922521,30.35,77216.24,0.0,-0.93761,6e-05,8.40485]
[1779361922837,30.35,77216.24,0.0,-0.93761,6e-05,8.40485]
[1779361922871,30.35,77217.45,0.0,-0.93753,6e-05,8.41266]
[1779361923020,30.35,77217.45,0.0,-0.93753,6e-05,8.41266]
[1779361928693,30.35,77217.42,0.0,-0.93752,6e-05,8.4135]
[1779361933728,30.35,77218.73,0.0,-0.93744,6e-05,8.42263]
[1779361934315,30.35,77218.73,0.0,-0.93744,6e-05,8.42263]
[1779361934522,30.35,77218.73,0.0,-0.93744,6e-05,8.42263]
[1779361934735,30.35,77216.76,0.0,-0.93755,6e-05,8.41032]
[1779361934956,30.35,77216.76,0.0,-0.93755,6e-05,8.41032]
[1779361935025,30.35,77216.76,0.0,-0.93755,6e-05,8.41032]
[1779361940777,30.35,77215.02,0.0,-0.93765,6e-05,8.40045]
[1779361941427,30.35,77215.02,0.0,-0.93765,6e-05,8.40045]
[1779361941538,30.35,77215.02,0.0,-0.93765,6e-05,8.40045]
[1779361941893,30.35,77215.02,0.0,-0.93765,6e-05,8.40045]
[1779361941784,30.36,77214.57,0.0,-0.93767,6e-05,8.39779]
[1779361942021,30.36,77214.57,0.0,-0.93767,6e-05,8.39779]
[1779361947826,30.36,77215.45,0.0,-0.93761,6e-05,8.4044]
[1779361948652,30.36,77215.45,0.0,-0.93761,6e-05,8.4044]
[1779361948771,30.36,77215.45,0.0,-0.93761,6e-05,8.4044]
[1779361948833,30.36,77215.0,0.0,-0.93763,6e-05,8.40172]
[1779361949265,30.36,77215.0,0.0,-0.93763,6e-05,8.40172]
[1779361949520,30.36,77215.0,0.0,-0.93763,6e-05,8.40172]
[1779361954874,30.36,77214.82,0.0,-0.93766,6e-05,8.39812]
[1779361955827,30.36,77214.82,0.0,-0.93766,6e-05,8.39812]
[1779361955882,30.36,77208.66,0.0,-0.93802,6e-05,8.35943]
[1779361956023,30.36,77208.66,0.0,-0.93802,6e-05,8.35943]
[1779361956540,30.36,77208.66,0.0,-0.93802,6e-05,8.35943]
[1779361956769,30.36,77208.66,0.0,-0.93802,6e-05,8.35943]
[1779361958828,30.36,77206.55,0.0,-0.93814,6e-05,8.34605]
[1779361958903,30.36,77216.29,0.0,-0.93757,6e-05,8.40773]
[1779361959030,30.36,77216.29,0.0,-0.93757,6e-05,8.40773]
[1779361959570,30.36,77216.29,0.0,-0.93757,6e-05,8.40773]
[1779361959771,30.36,77216.29,0.0,-0.93757,6e-05,8.40773]
[1779361959910,30.36,77218.84,0.0,-0.93742,6e-05,8.42401]
[1779361964944,30.36,77220.43,0.0,-0.93734,6e-05,8.43244]
[1779361965301,30.36,77220.43,0.0,-0.93734,6e-05,8.43244]
[1779361965522,30.36,77220.43,0.0,-0.93734,6e-05,8.43244]
[1779361965773,30.36,77220.43,0.0,-0.93734,6e-05,8.43244]
[1779361965801,30.36,77220.43,0.0,-0.93734,6e-05,8.43199]
[1779361966027,30.36,77220.43,0.0,-0.93734,6e-05,8.43199]
[1779361969058,30.35,77221.99,0.0,-0.93726,6e-05,8.44098]
[1779361969273,30.35,77221.99,0.0,-0.93726,6e-05,8.44098]
[1779361969346,30.35,77221.99,0.0,-0.93726,6e-05,8.44098]
[1779361969521,30.35,77221.99,0.0,-0.93726,6e-05,8.44098]
[1779361969621,30.35,77225.48,0.0,-0.93705,6e-05,8.46269]
[1779361971994,30.35,77229.0,0.0,-0.93685,6e-05,8.48452]
[1779361977168,30.35,77230.27,0.0,-0.93679,6e-05,8.49039]
[1779361977269,30.35,77230.27,0.0,-0.93679,6e-05,8.49039]
[1779361977850,30.35,77230.27,0.0,-0.93679,6e-05,8.49039]
[1779361977871,30.35,77230.46,0.0,-0.93679,6e-05,8.49048]
[1779361978020,30.35,77230.46,0.0,-0.93679,6e-05,8.49048]
[1779361983071,30.34,77232.55,0.0,-0.9367,6e-05,8.50084]
[1779361990120,30.34,77232.83,0.0,-0.93672,6e-05,8.49843]
[1779361991399,30.34,77232.83,0.0,-0.93672,6e-05,8.49843]
[1779361991520,30.34,77232.83,0.0,-0.93672,6e-05,8.49843]
[1779361991621,30.34,77232.37,0.0,-0.93676,6e-05,8.49429]
[1779361992176,30.34,77232.37,0.0,-0.93676,6e-05,8.49429]
[1779361992270,30.34,77232.37,0.0,-0.93676,6e-05,8.49429]
[1779361998176,30.33,77230.22,0.0,-0.93692,6e-05,8.47698]
[1779362001341,30.33,77230.22,0.0,-0.93692,6e-05,8.47698]
[1779362001521,30.33,77230.22,0.0,-0.93692,6e-05,8.47698]
[1779362001621,30.33,77231.1,0.0,-0.93689,6e-05,8.48024]
[1779362002145,30.33,77231.1,0.0,-0.93689,6e-05,8.48024]
[1779362002270,30.33,77231.1,0.0,-0.93689,6e-05,8.48024]
[1779362008246,30.32,77232.03,0.0,-0.93687,6e-05,8.48211]
[1779362011988,30.32,77232.35,0.0,-0.93687,6e-05,8.48297]
[1779362012019,30.32,77232.35,0.0,-0.93687,6e-05,8.48297]
[1779362012533,30.32,77233.56,0.0,-0.93682,6e-05,8.4866]
[1779362012567,30.32,77233.56,0.0,-0.93682,6e-05,8.4866]
[1779362012594,30.32,77233.56,0.0,-0.93683,6e-05,8.48599]
[1779362018323,30.31,77237.29,0.0,-0.93664,6e-05,8.50601]
[1779362019702,30.31,77237.29,0.0,-0.93664,6e-05,8.50601]
[1779362019770,30.31,77237.29,0.0,-0.93664,6e-05,8.50601]
[1779362019870,30.31,77238.15,0.0,-0.9366,6e-05,8.51084]
[1779362020610,30.31,77238.15,0.0,-0.9366,6e-05,8.51084]
[1779362020770,30.31,77238.15,0.0,-0.9366,6e-05,8.51084]
[1779362025273,30.31,77242.56,0.0,-0.93636,6e-05,8.53559]
[1779362025527,30.31,77242.56,0.0,-0.93636,6e-05,8.53559]
[1779362029389,30.3,77245.62,0.0,-0.93621,6e-05,8.55232]
[1779362029523,30.3,77245.62,0.0,-0.93621,6e-05,8.55232]
[1779362029560,30.3,77245.02,0.0,-0.93625,6e-05,8.54775]
[1779362030138,30.3,77245.02,0.0,-0.93625,6e-05,8.54775]
[1779362030269,30.3,77245.02,0.0,-0.93625,6e-05,8.54775]
[1779362033429,30.3,77260.61,0.0,-0.93532,6e-05,8.64646]
[1779362034436,30.3,77264.57,0.0,-0.93508,6e-05,8.67164]
[1779362036579,30.3,77265.25,0.0,-0.93504,6e-05,8.67567]
[1779362036769,30.3,77265.25,0.0,-0.93504,6e-05,8.67567]
[1779362036778,30.3,77265.46,0.0,-0.93503,6e-05,8.67666]
[1779362037304,30.3,77265.46,0.0,-0.93503,6e-05,8.67666]
[1779362037519,30.3,77265.46,0.0,-0.93503,6e-05,8.67666]
[1779362043501,30.29,77265.93,0.0,-0.93505,6e-05,8.67505]
[1779362048536,30.29,77266.45,0.0,-0.93503,6e-05,8.67681]
[1779362053819,30.29,77264.76,0.0,-0.93515,6e-05,8.66469]
[1779362054021,30.29,77264.76,0.0,-0.93515,6e-05,8.66469]
[1779362054022,30.29,77259.07,0.0,-0.9355,6e-05,8.62779]
[1779362054971,30.29,77259.07,0.0,-0.9355,6e-05,8.62779]
[1779362055024,30.29,77259.07,0.0,-0.9355,6e-05,8.62779]
[1779362058607,30.28,77255.28,0.0,-0.93574,6e-05,8.60243]
[1779362060741,30.28,77255.18,0.0,-0.93574,6e-05,8.60161]
[1779362060769,30.28,77255.18,0.0,-0.93574,6e-05,8.60161]
[1779362060809,30.28,77249.49,0.0,-0.93609,6e-05,8.56495]
[1779362062448,30.28,77248.57,0.0,-0.93615,6e-05,8.55895]
[1779362062523,30.28,77248.57,0.0,-0.93615,6e-05,8.55895]
[1779362064649,30.28,77245.17,0.0,-0.93635,6e-05,8.53691]
[1779362069685,30.28,77242.52,0.0,-0.93652,6e-05,8.51966]
[1779362071236,30.28,77241.81,0.0,-0.93656,6e-05,8.51509]
[1779362071269,30.28,77241.81,0.0,-0.93656,6e-05,8.51509]
[1779362071986,30.28,77241.81,0.0,-0.93656,6e-05,8.51509]
[1779362072021,30.28,77241.81,0.0,-0.93656,6e-05,8.51509]
[1779362072081,30.28,77241.9,0.0,-0.93658,6e-05,8.51215]
[1779362077741,30.28,77241.44,0.0,-0.93663,6e-05,8.50632]
[1779362078480,30.28,77241.44,0.0,-0.93663,6e-05,8.50632]
[1779362078524,30.28,77241.44,0.0,-0.93663,6e-05,8.50632]
[1779362078999,30.28,77241.44,0.0,-0.93663,6e-05,8.50632]
[1779362079022,30.28,77241.44,0.0,-0.93663,6e-05,8.50632]
[1779362079096,30.28,77241.26,0.0,-0.93665,6e-05,8.5046]
[1779362081047,30.28,77241.1,0.0,-0.93666,6e-05,8.50301]
[1779362081581,30.27,77240.97,0.0,-0.93668,6e-05,8.50162]
[1779362081772,30.27,77240.97,0.0,-0.93668,6e-05,8.50162]
[1779362081858,30.27,77236.07,0.0,-0.93698,6e-05,8.46984]
[1779362082220,30.27,77236.07,0.0,-0.93698,6e-05,8.46984]
[1779362082273,30.27,77236.07,0.0,-0.93698,6e-05,8.46984]
[1779362087812,30.27,77235.21,0.0,-0.93706,6e-05,8.46135]
[1779362089499,30.27,77235.99,0.0,-0.93702,6e-05,8.46581]
[1779362090732,30.27,77236.33,0.0,-0.937,6e-05,8.46746]
[1779362090772,30.27,77236.33,0.0,-0.937,6e-05,8.46746]
[1779362098994,30.27,77236.43,0.0,-0.93699,6e-05,8.4683]
[1779362099019,30.27,77236.43,0.0,-0.93699,6e-05,8.4683]
[1779362104173,30.27,77237.55,0.0,-0.93692,6e-05,8.47574]
[1779362104271,30.27,77237.55,0.0,-0.93692,6e-05,8.47574]
[1779362109966,30.27,77237.66,0.0,-0.93691,6e-05,8.47655]
[1779362110592,30.27,77237.66,0.0,-0.93691,6e-05,8.47655]
[1779362110770,30.27,77237.66,0.0,-0.93691,6e-05,8.47655]
[1779362111981,30.27,77241.41,0.0,-0.93669,6e-05,8.50049]
[1779362112237,30.27,77241.41,0.0,-0.93669,6e-05,8.50049]
[1779362112987,30.27,77251.6,0.0,-0.93608,6e-05,8.56561]
[1779362113697,30.27,77251.6,0.0,-0.93608,6e-05,8.56561]
[1779362113770,30.27,77251.6,0.0,-0.93608,6e-05,8.56561]
[1779362113994,30.27,77245.65,0.0,-0.93644,6e-05,8.52741]
[1779362120035,30.27,77247.28,0.0,-0.93634,6e-05,8.53737]
[1779362125192,30.27,77247.72,0.0,-0.93632,6e-05,8.53923]
[1779362125269,30.27,77247.72,0.0,-0.93632,6e-05,8.53923]
[1779362130106,30.26,77250.5,0.0,-0.9362,6e-05,8.55308]
[1779362131113,30.26,77252.74,0.0,-0.93609,6e-05,8.56326]
[1779362132524,30.26,77252.18,0.0,-0.93613,6e-05,8.55897]
[1779362133114,30.26,77252.18,0.0,-0.93613,6e-05,8.55897]
[1779362133127,30.26,77252.22,0.0,-0.93613,6e-05,8.55853]
[1779362133270,30.26,77252.22,0.0,-0.93613,6e-05,8.55853]
[1779362134522,30.26,77252.33,0.0,-0.93613,6e-05,8.55855]
[1779362134622,30.26,77252.33,0.0,-0.93614,6e-05,8.55786]
[1779362137155,30.25,77254.95,0.0,-0.936,6e-05,8.57327]
[1779362137776,30.25,77254.95,0.0,-0.936,6e-05,8.57327]
[1779362138034,30.25,77254.95,0.0,-0.936,6e-05,8.57327]
[1779362138828,30.25,77257.75,0.0,-0.93584,6e-05,8.58979]
[1779362144713,30.25,77258.06,0.0,-0.93585,6e-05,8.58891]
[1779362144769,30.25,77258.06,0.0,-0.93585,6e-05,8.58891]
[1779362144870,30.24,77258.32,0.0,-0.93585,6e-05,8.58914]
[1779362145246,30.24,77258.32,0.0,-0.93585,6e-05,8.58914]
[1779362145273,30.24,77258.32,0.0,-0.93585,6e-05,8.58914]
[1779362148205,30.24,77260.44,0.0,-0.93573,6e-05,8.6013]
[1779362149041,30.24,77260.44,0.0,-0.93573,6e-05,8.6013]
[1779362149142,30.24,77260.65,0.0,-0.93573,6e-05,8.60117]
[1779362149270,30.24,77260.65,0.0,-0.93573,6e-05,8.60117]
[1779362149601,30.24,77261.47,0.0,-0.93569,6e-05,8.6057]
[1779362150405,30.24,77261.47,0.0,-0.93569,6e-05,8.6057]
[1779362150520,30.24,77261.47,0.0,-0.93569,6e-05,8.6057]
[1779362153268,30.24,77265.76,0.0,-0.93544,6e-05,8.6322]
[1779362154275,30.24,77272.17,0.0,-0.93506,6e-05,8.6728]
[1779362155529,30.24,77272.17,0.0,-0.93506,6e-05,8.6728]
[1779362155770,30.24,77272.17,0.0,-0.93506,6e-05,8.6728]
[1779362155871,30.24,77274.63,0.0,-0.93491,6e-05,8.68821]
[1779362161593,30.23,77273.81,0.0,-0.93497,6e-05,8.68172]
[1779362162707,30.23,77274.76,0.0,-0.93492,6e-05,8.68732]
[1779362162771,30.23,77274.76,0.0,-0.93492,6e-05,8.68732]
[1779362164520,30.23,77275.62,0.0,-0.93487,6e-05,8.69261]
[1779362165113,30.23,77275.62,0.0,-0.93487,6e-05,8.69261]
[1779362164622,30.23,77276.1,0.0,-0.93485,6e-05,8.69515]
[1779362168273,30.23,77276.67,0.0,-0.93482,6e-05,8.69801]
[1779362168530,30.23,77276.67,0.0,-0.93482,6e-05,8.69801]
[1779362171395,30.23,77281.65,0.0,-0.93452,6e-05,8.72909]
[1779362176430,30.23,77280.99,0.0,-0.93458,6e-05,8.72325]
[1779362179422,30.23,77280.33,0.0,-0.93463,6e-05,8.71836]
[1779362179539,30.23,77280.33,0.0,-0.93463,6e-05,8.71836]
[1779362182501,30.22,77280.29,0.0,-0.93464,6e-05,8.71721]
[1779362182522,30.22,77280.29,0.0,-0.93464,6e-05,8.71721]
[1779362182602,30.22,77281.28,0.0,-0.93458,6e-05,8.72333]
[1779362183776,30.22,77281.28,0.0,-0.93458,6e-05,8.72333]
[1779362184021,30.22,77281.28,0.0,-0.93458,6e-05,8.72333]
[1779362188875,30.22,77284.79,0.0,-0.93438,6e-05,8.74446]
[1779362189023,30.22,77284.79,0.0,-0.93438,6e-05,8.74446]
[1779362189547,30.22,77284.03,0.0,-0.93443,6e-05,8.73919]
[1779362189769,30.22,77284.03,0.0,-0.93443,6e-05,8.73919]
[1779362189825,30.22,77284.12,0.0,-0.93443,6e-05,8.73945]
[1779362194485,30.22,77281.05,0.0,-0.93465,6e-05,8.71472]
[1779362194521,30.22,77281.05,0.0,-0.93465,6e-05,8.71472]
[1779362195563,30.22,77275.77,0.0,-0.93498,6e-05,8.67997]
[1779362197290,30.22,77273.48,0.0,-0.93512,6e-05,8.66494]
[1779362197520,30.22,77273.48,0.0,-0.93512,6e-05,8.66494]
[1779362197577,30.22,77272.71,0.0,-0.93517,6e-05,8.65975]
[1779362202612,30.22,77271.1,0.0,-0.93528,6e-05,8.64841]
[1779362203527,30.22,77271.1,0.0,-0.93528,6e-05,8.64841]
[1779362203770,30.22,77271.1,0.0,-0.93528,6e-05,8.64841]
[1779362205837,30.22,77271.65,0.0,-0.93525,6e-05,8.65161]
[1779362206020,30.22,77271.65,0.0,-0.93525,6e-05,8.65161]
[1779362206121,30.21,77271.52,0.0,-0.93526,6e-05,8.65059]
[1779362211529,30.21,77271.25,0.0,-0.93528,6e-05,8.64802]
[1779362211770,30.21,77271.25,0.0,-0.93528,6e-05,8.64802]
[1779362217505,30.21,77270.87,0.0,-0.93532,6e-05,8.64448]
[1779362217523,30.21,77270.87,0.0,-0.93532,6e-05,8.64448]
[1779362217955,30.21,77270.87,0.0,-0.93532,6e-05,8.64448]
[1779362218020,30.21,77270.87,0.0,-0.93532,6e-05,8.64448]
[1779362218122,30.21,77273.95,0.0,-0.93513,6e-05,8.66418]
[1779362222289,30.21,77273.16,0.0,-0.93519,6e-05,8.65822]
[1779362222525,30.21,77273.16,0.0,-0.93519,6e-05,8.65822]
[1779362223863,30.21,77274.66,0.0,-0.9351,6e-05,8.66769]
[1779362224024,30.21,77274.66,0.0,-0.9351,6e-05,8.66769]
[1779362224108,30.21,77275.85,0.0,-0.93503,6e-05,8.67515]
[1779362227258,30.21,77278.78,0.0,-0.93486,6e-05,8.69334]
[1779362227268,30.21,77278.78,0.0,-0.93486,6e-05,8.69334]
[1779362231457,30.21,77282.92,0.0,-0.93461,6e-05,8.71899]
[1779362231520,30.21,77282.92,0.0,-0.93461,6e-05,8.71899]
[1779362232240,30.21,77282.92,0.0,-0.93461,6e-05,8.71899]
[1779362232270,30.21,77283.04,0.0,-0.93461,6e-05,8.71945]
[1779362233857,30.21,77282.98,0.0,-0.93462,6e-05,8.71843]
[1779362238891,30.2,77282.58,0.0,-0.93466,6e-05,8.71428]
[1779362243927,30.2,77282.39,0.0,-0.93468,6e-05,8.71156]
[1779362244934,30.2,77293.25,0.0,-0.93402,6e-05,8.78182]
[1779362245737,30.2,77293.25,0.0,-0.93402,6e-05,8.78182]
[1779362245770,30.2,77293.25,0.0,-0.93402,6e-05,8.78182]
[1779362245941,30.2,77299.63,0.0,-0.93362,6e-05,8.82302]
[1779362250979,30.2,77302.28,0.0,-0.93348,6e-05,8.83798]
[1779362254699,30.19,77302.56,0.0,-0.9335,6e-05,8.83482]
[1779362254770,30.19,77302.56,0.0,-0.9335,6e-05,8.83482]
[1779362255008,30.19,77301.67,0.0,-0.93356,6e-05,8.82853]
[1779362258028,30.19,77296.34,0.0,-0.93391,6e-05,8.79181]
[1779362258533,30.19,77296.34,0.0,-0.93391,6e-05,8.79181]
[1779362264070,30.18,77296.75,0.0,-0.93394,6e-05,8.78876]
[1779362270112,30.17,77296.94,0.0,-0.93398,6e-05,8.78443]
[1779362275147,30.17,77296.98,0.0,-0.93402,6e-05,8.78017]
[1779362278291,30.16,77296.97,0.0,-0.93404,6e-05,8.77833]
[1779362278398,30.16,77297.14,0.0,-0.93404,6e-05,8.77856]
[1779362278523,30.16,77297.14,0.0,-0.93404,6e-05,8.77856]
[1779362279175,30.16,77297.51,0.0,-0.93403,6e-05,8.78008]
[1779362283203,30.16,77289.77,0.0,-0.93454,6e-05,8.72616]
[1779362285217,30.15,77284.8,0.0,-0.93486,6e-05,8.6923]
[1779362287231,30.15,77275.52,0.0,-0.93545,6e-05,8.63078]
[1779362287994,30.15,77275.52,0.0,-0.93545,6e-05,8.63078]
[1779362288024,30.15,77275.52,0.0,-0.93545,6e-05,8.63078]
[1779362288127,30.15,77275.52,0.0,-0.93545,6e-05,8.63078]
[1779362288269,30.15,77275.52,0.0,-0.93545,6e-05,8.63078]
[1779362288238,30.15,77274.44,0.0,-0.93552,6e-05,8.62316]
[1779362293274,30.15,77275.42,0.0,-0.93549,6e-05,8.62637]
[1779362298310,30.14,77272.06,0.0,-0.93572,6e-05,8.60172]
[1779362300575,30.14,77272.06,0.0,-0.93572,6e-05,8.60172]
[1779362300771,30.14,77272.06,0.0,-0.93572,6e-05,8.60172]
[1779362305360,30.14,77265.97,0.0,-0.93609,6e-05,8.56238]
[1779362307024,30.14,77265.97,0.0,-0.93609,6e-05,8.56238]
[1779362307076,30.14,77265.97,0.0,-0.93609,6e-05,8.56238]
[1779362307272,30.14,77265.97,0.0,-0.93609,6e-05,8.56238]
[1779362307125,30.14,77265.33,0.0,-0.93613,6e-05,8.55815]
[1779362312409,30.14,77266.31,0.0,-0.9361,6e-05,8.5608]
[1779362314995,30.14,77265.9,0.0,-0.93612,6e-05,8.55813]
[1779362315031,30.14,77265.9,0.0,-0.93612,6e-05,8.55813]
[1779362315050,30.14,77265.9,0.0,-0.93612,6e-05,8.55813]
[1779362315271,30.14,77265.9,0.0,-0.93612,6e-05,8.55813]
[1779362315298,30.14,77265.11,0.0,-0.93617,6e-05,8.55297]
[1779362320222,30.14,77263.97,0.0,-0.93624,6e-05,8.54555]
[1779362320270,30.14,77263.97,0.0,-0.93624,6e-05,8.54555]
[1779362320323,30.14,77259.2,0.0,-0.93653,6e-05,8.51488]
[1779362324777,30.14,77256.76,0.0,-0.93668,6e-05,8.49933]
[1779362325027,30.14,77256.76,0.0,-0.93668,6e-05,8.49933]
[1779362325501,30.14,77262.15,0.0,-0.93635,6e-05,8.53398]
[1779362327026,30.14,77262.15,0.0,-0.93635,6e-05,8.53398]
[1779362327269,30.14,77262.15,0.0,-0.93635,6e-05,8.53398]
[1779362327028,30.14,77263.24,0.0,-0.93628,6e-05,8.54101]
[1779362328522,30.14,77252.46,0.0,-0.93693,6e-05,8.47189]
[1779362329834,30.14,77252.46,0.0,-0.93693,6e-05,8.47189]
[1779362330026,30.14,77252.46,0.0,-0.93693,6e-05,8.47189]
[1779362330127,30.14,77246.87,0.0,-0.93727,6e-05,8.43624]
[1779362335571,30.14,77245.98,0.0,-0.93732,6e-05,8.43133]
[1779362339746,30.14,77243.09,0.0,-0.93749,6e-05,8.41231]
[1779362339772,30.14,77243.09,0.0,-0.93749,6e-05,8.41231]
[1779362340611,30.14,77244.29,0.0,-0.93743,6e-05,8.4196]
[1779362340770,30.14,77244.29,0.0,-0.93743,6e-05,8.4196]
[1779362340825,30.14,77244.66,0.0,-0.93741,6e-05,8.4216]
[1779362346650,30.14,77245.24,0.0,-0.93739,6e-05,8.42304]
[1779362347657,30.14,77255.87,0.0,-0.93675,6e-05,8.49113]
[1779362348526,30.14,77255.87,0.0,-0.93675,6e-05,8.49113]
[1779362348771,30.14,77255.87,0.0,-0.93675,6e-05,8.49113]
[1779362348852,30.14,77256.16,0.0,-0.93674,6e-05,8.49304]
[1779362353713,30.14,77264.39,0.0,-0.93624,6e-05,8.54614]
[1779362355199,30.14,77264.39,0.0,-0.93624,6e-05,8.54614]
[1779362355270,30.14,77264.39,0.0,-0.93624,6e-05,8.54614]
[1779362355377,30.14,77266.7,0.0,-0.9361,6e-05,8.56096]
[1779362355522,30.14,77266.7,0.0,-0.9361,6e-05,8.56096]
[1779362355727,30.14,77266.22,0.0,-0.93613,6e-05,8.55783]
[1779362359559,30.14,77266.51,0.0,-0.93613,6e-05,8.5579]
[1779362359770,30.14,77266.51,0.0,-0.93613,6e-05,8.5579]
[1779362366291,30.13,77266.03,0.0,-0.93619,6e-05,8.55123]
[1779362366448,30.13,77265.52,0.0,-0.93623,6e-05,8.54738]
[1779362366522,30.13,77265.52,0.0,-0.93623,6e-05,8.54738]
[1779362366804,30.13,77265.35,0.0,-0.93624,6e-05,8.54572]
[1779362369707,30.13,77261.89,0.0,-0.93646,6e-05,8.52238]
[1779362369771,30.13,77261.89,0.0,-0.93646,6e-05,8.52238]
[1779362369812,30.13,77261.89,0.0,-0.93646,6e-05,8.52238]
[1779362370027,30.13,77261.89,0.0,-0.93646,6e-05,8.52238]
[1779362370031,30.13,77260.19,0.0,-0.93657,6e-05,8.51095]
[1779362375584,30.12,77260.61,0.0,-0.93659,6e-05,8.50769]
[1779362375774,30.12,77260.61,0.0,-0.93659,6e-05,8.50769]
[1779362380209,30.12,77262.13,0.0,-0.93652,6e-05,8.51545]
[1779362380270,30.12,77262.13,0.0,-0.93652,6e-05,8.51545]
[1779362380310,30.12,77263.68,0.0,-0.93643,6e-05,8.52489]
[1779362386009,30.11,77261.38,0.0,-0.93659,6e-05,8.50756]
[1779362386021,30.11,77261.38,0.0,-0.93659,6e-05,8.50756]
[1779362390027,30.11,77259.36,0.0,-0.93673,6e-05,8.49268]
[1779362390175,30.11,77259.36,0.0,-0.93673,6e-05,8.49268]
[1779362390272,30.11,77259.36,0.0,-0.93673,6e-05,8.49268]
[1779362390340,30.11,77259.14,0.0,-0.93675,6e-05,8.4908]
[1779362396032,30.11,77257.28,0.0,-0.93689,6e-05,8.47622]
[1779362397867,30.11,77258.26,0.0,-0.93683,6e-05,8.48205]
[1779362397976,30.11,77258.26,0.0,-0.93683,6e-05,8.48205]
[1779362398023,30.11,77258.26,0.0,-0.93683,6e-05,8.48205]
[1779362398033,30.11,77258.16,0.0,-0.93684,6e-05,8.48096]
[1779362402359,30.1,77258.16,0.0,-0.93686,6e-05,8.4796]
[1779362402527,30.1,77255.77,0.0,-0.937,6e-05,8.46441]
[1779362402589,30.1,77255.77,0.0,-0.937,6e-05,8.46441]
[1779362402771,30.1,77255.77,0.0,-0.937,6e-05,8.46441]
[1779362403070,30.1,77255.49,0.0,-0.93702,6e-05,8.46275]
[1779362404145,30.1,77255.49,0.0,-0.93702,6e-05,8.46275]
[1779362404272,30.1,77255.49,0.0,-0.93702,6e-05,8.46275]
[1779362404321,30.1,77248.46,0.0,-0.93744,6e-05,8.41741]
[1779362406091,30.1,77244.15,0.0,-0.9377,6e-05,8.38928]
[1779362411126,30.1,77244.1,0.0,-0.93772,6e-05,8.3874]
[1779362411445,30.1,77244.1,0.0,-0.93772,6e-05,8.3874]
[1779362411520,30.1,77244.1,0.0,-0.93772,6e-05,8.3874]
[1779362412133,30.1,77244.12,0.0,-0.93772,6e-05,8.38721]
[1779362417169,30.1,77245.47,0.0,-0.93766,6e-05,8.39414]
[1779362417786,30.1,77245.47,0.0,-0.93766,6e-05,8.39414]
[1779362418022,30.1,77245.47,0.0,-0.93766,6e-05,8.39414]
[1779362423262,30.09,77244.48,0.0,-0.93774,6e-05,8.38608]
[1779362423391,30.09,77244.48,0.0,-0.93774,6e-05,8.38608]
[1779362423523,30.09,77244.41,0.0,-0.93774,6e-05,8.38528]
[1779362424218,30.09,77243.68,0.0,-0.93779,6e-05,8.38029]
[1779362425225,30.09,77248.92,0.0,-0.93748,6e-05,8.41333]
[1779362426232,30.09,77257.02,0.0,-0.937,6e-05,8.4647]
[1779362426934,30.09,77257.02,0.0,-0.937,6e-05,8.4647]
[1779362427020,30.09,77257.02,0.0,-0.937,6e-05,8.4647]
[1779362427383,30.09,77257.02,0.0,-0.937,6e-05,8.4647]
[1779362427387,30.09,77257.62,0.0,-0.93697,6e-05,8.46807]
[1779362427522,30.09,77257.62,0.0,-0.93697,6e-05,8.46807]
[1779362433281,30.09,77252.68,0.0,-0.93731,6e-05,8.43032]
[1779362437110,30.09,77250.67,0.0,-0.93744,6e-05,8.41622]
[1779362437270,30.09,77250.67,0.0,-0.93744,6e-05,8.41622]
[1779362437385,30.09,77250.67,0.0,-0.93744,6e-05,8.41622]
[1779362437440,30.08,77246.25,0.0,-0.93771,6e-05,8.38764]
[1779362437526,30.08,77246.25,0.0,-0.93771,6e-05,8.38764]
[1779362441339,30.08,77251.32,0.0,-0.93742,6e-05,8.41853]
[1779362442482,30.08,77252.42,0.0,-0.93736,6e-05,8.42515]
[1779362442527,30.08,77252.42,0.0,-0.93736,6e-05,8.42515]
[1779362448388,30.08,77252.39,0.0,-0.93739,6e-05,8.42246]
[1779362450518,30.08,77252.82,0.0,-0.93737,6e-05,8.42439]
[1779362450750,30.08,77252.82,0.0,-0.93737,6e-05,8.42439]
[1779362450770,30.08,77252.82,0.0,-0.93737,6e-05,8.42439]
[1779362451409,30.08,77252.61,0.0,-0.93739,6e-05,8.42263]
[1779362456444,30.07,77251.89,0.0,-0.93745,6e-05,8.41598]
[1779362458246,30.07,77251.12,0.0,-0.9375,6e-05,8.41066]
[1779362458269,30.07,77251.12,0.0,-0.9375,6e-05,8.41066]
[1779362458526,30.07,77249.89,0.0,-0.93758,6e-05,8.40242]
[1779362458773,30.07,77249.89,0.0,-0.93758,6e-05,8.40242]
[1779362459465,30.07,77249.87,0.0,-0.93758,6e-05,8.40192]
[1779362463086,30.07,77249.91,0.0,-0.93759,6e-05,8.40141]
[1779362466010,30.07,77249.88,0.0,-0.9376,6e-05,8.40008]
[1779362466020,30.07,77249.88,0.0,-0.9376,6e-05,8.40008]
[1779362468528,30.07,77245.81,0.0,-0.93786,6e-05,8.37262]
[1779362473564,30.06,77246.26,0.0,-0.93784,6e-05,8.37375]
[1779362478727,30.06,77243.96,0.0,-0.938,6e-05,8.35769]
[1779362478771,30.06,77243.96,0.0,-0.938,6e-05,8.35769]
[1779362479044,30.06,77243.96,0.0,-0.938,6e-05,8.35769]
[1779362479272,30.06,77243.96,0.0,-0.938,6e-05,8.35769]
[1779362479373,30.06,77244.06,0.0,-0.938,6e-05,8.35766]
[1779362480806,30.06,77245.61,0.0,-0.9379,6e-05,8.36752]
[1779362480876,30.06,77258.79,0.0,-0.93712,6e-05,8.45133]
[1779362481645,30.06,77279.61,0.0,-0.93586,6e-05,8.58488]
[1779362482638,30.06,77275.19,0.0,-0.93613,6e-05,8.55643]
[1779362484389,30.06,77275.19,0.0,-0.93613,6e-05,8.55643]
[1779362484491,30.06,77268.6,0.0,-0.93653,6e-05,8.51378]
[1779362484658,30.06,77275.2,0.0,-0.93613,6e-05,8.55627]
[1779362486041,30.06,77275.2,0.0,-0.93613,6e-05,8.55627]
[1779362486282,30.06,77275.2,0.0,-0.93613,6e-05,8.55627]
[1779362487680,30.06,77268.4,0.0,-0.93654,6e-05,8.51235]
[1779362491708,30.06,77273.52,0.0,-0.93627,6e-05,8.54072]
[1779362493722,30.06,77279.3,0.0,-0.93592,6e-05,8.57801]
[1779362495736,30.06,77291.52,0.0,-0.93517,6e-05,8.657]
[1779362497750,30.06,77292.25,0.0,-0.93513,6e-05,8.66143]
[1779362500772,30.06,77287.77,0.0,-0.93541,6e-05,8.63157]
[1779362502521,30.06,77287.77,0.0,-0.93541,6e-05,8.63157]
[1779362503794,30.06,77277.05,0.0,-0.93607,6e-05,8.56189]
[1779362505064,30.06,77277.05,0.0,-0.93607,6e-05,8.56189]
[1779362505272,30.06,77277.05,0.0,-0.93607,6e-05,8.56189]
[1779362505357,30.06,77276.89,0.0,-0.93608,6e-05,8.56083]
[1779362506815,30.05,77271.48,0.0,-0.93641,6e-05,8.52537]
[1779362508374,30.05,77271.48,0.0,-0.93641,6e-05,8.52537]
[1779362508522,30.05,77271.48,0.0,-0.93641,6e-05,8.52537]
[1779362513864,30.05,77270.91,0.0,-0.93647,6e-05,8.51936]
[1779362516183,30.05,77271.4,0.0,-0.93644,6e-05,8.52257]
[1779362516270,30.05,77271.4,0.0,-0.93644,6e-05,8.52257]
[1779362516828,30.05,77271.29,0.0,-0.93645,6e-05,8.52193]
[1779362517031,30.05,77271.29,0.0,-0.93645,6e-05,8.52193]
[1779362517132,30.05,77271.46,0.0,-0.93644,6e-05,8.52308]
[1779362523385,30.05,77274.28,0.0,-0.93626,6e-05,8.54148]
[1779362525389,30.05,77273.8,0.0,-0.93629,6e-05,8.53849]
[1779362525520,30.05,77273.8,0.0,-0.93629,6e-05,8.53849]
[1779362526865,30.05,77274.24,0.0,-0.93626,6e-05,8.54145]
[1779362527020,30.05,77274.24,0.0,-0.93626,6e-05,8.54145]
[1779362527121,30.05,77274.73,0.0,-0.93623,6e-05,8.54467]
[1779362528972,30.05,77267.54,0.0,-0.93667,6e-05,8.49854]
[1779362530993,30.05,77266.44,0.0,-0.93673,6e-05,8.49161]
[1779362531020,30.05,77266.44,0.0,-0.93673,6e-05,8.49161]
[1779362533001,30.05,77271.44,0.0,-0.93642,6e-05,8.52419]
[1779362533999,30.05,77271.44,0.0,-0.93642,6e-05,8.52419]
[1779362534019,30.05,77271.44,0.0,-0.93642,6e-05,8.52419]
[1779362534239,30.05,77271.44,0.0,-0.93642,6e-05,8.52419]
[1779362534274,30.05,77271.44,0.0,-0.93642,6e-05,8.52419]
[1779362534326,30.05,77274.2,0.0,-0.93626,6e-05,8.54205]
[1779362538356,30.05,77271.18,0.0,-0.93644,6e-05,8.52284]
[1779362538530,30.05,77271.18,0.0,-0.93644,6e-05,8.52284]
[1779362538559,30.05,77265.96,0.0,-0.93675,6e-05,8.48939]
[1779362538624,30.05,77265.96,0.0,-0.93675,6e-05,8.48939]
[1779362538771,30.05,77265.96,0.0,-0.93675,6e-05,8.48939]
[1779362539043,30.05,77263.75,0.0,-0.93688,6e-05,8.47535]
[1779362542065,30.05,77258.46,0.0,-0.9372,6e-05,8.44199]
[1779362542604,30.05,77258.46,0.0,-0.9372,6e-05,8.44199]
[1779362542770,30.05,77258.46,0.0,-0.9372,6e-05,8.44199]
[1779362548107,30.06,77253.24,0.0,-0.9375,6e-05,8.40999]
[1779362549114,30.06,77248.71,0.0,-0.93777,6e-05,8.38135]
[1779362551457,30.06,77245.56,0.0,-0.93795,6e-05,8.36158]
[1779362551520,30.06,77245.56,0.0,-0.93795,6e-05,8.36158]
[1779362552637,30.06,77244.31,0.0,-0.93804,6e-05,8.35083]
[1779362552772,30.06,77244.31,0.0,-0.93804,6e-05,8.35083]
[1779362553142,30.06,77243.75,0.0,-0.93808,6e-05,8.34704]
[1779362557480,30.06,77240.78,0.0,-0.93826,6e-05,8.32754]
[1779362557520,30.06,77240.78,0.0,-0.93826,6e-05,8.32754]
[1779362563211,30.06,77239.47,0.0,-0.93835,6e-05,8.31773]
[1779362563631,30.06,77239.47,0.0,-0.93835,6e-05,8.31773]
[1779362563770,30.06,77239.47,0.0,-0.93835,6e-05,8.31773]
[1779362564374,30.06,77239.47,0.0,-0.93835,6e-05,8.31773]
[1779362564525,30.06,77239.47,0.0,-0.93835,6e-05,8.31773]
[1779362564576,30.05,77238.62,0.0,-0.9384,6e-05,8.31211]
[1779362568855,30.05,77237.98,0.0,-0.93845,6e-05,8.30718]
[1779362569020,30.05,77237.98,0.0,-0.93845,6e-05,8.30718]
[1779362571880,30.05,77239.36,0.0,-0.93837,6e-05,8.31526]
[1779362571955,30.05,77239.36,0.0,-0.93837,6e-05,8.31526]
[1779362572022,30.05,77239.36,0.0,-0.93837,6e-05,8.31526]
[1779362572275,30.05,77242.61,0.0,-0.93818,6e-05,8.33566]
[1779362577310,30.05,77242.1,0.0,-0.93823,6e-05,8.33103]
[1779362578318,30.05,77247.17,0.0,-0.93793,6e-05,8.363]
[1779362579324,30.05,77253.32,0.0,-0.93756,6e-05,8.40188]
[1779362584360,30.05,77252.96,0.0,-0.93761,6e-05,8.39761]
[1779362587381,30.04,77247.07,0.0,-0.93797,6e-05,8.35897]
[1779362592416,30.04,77249.69,0.0,-0.93783,6e-05,8.37411]
[1779362595437,30.04,77255.23,0.0,-0.9375,6e-05,8.40839]
[1779362600472,30.04,77255.64,0.0,-0.9375,6e-05,8.40902]
[1779362605507,30.03,77257.03,0.0,-0.93743,6e-05,8.41598]
[1779362608528,30.03,77253.37,0.0,-0.93766,6e-05,8.39148]
[1779362613563,30.03,77253.44,0.0,-0.9377,6e-05,8.38671]
[1779362619605,30.03,77253.26,0.0,-0.93773,6e-05,8.38351]
[1779362624640,30.03,77248.06,0.0,-0.93806,6e-05,8.34871]
[1779362625647,30.02,77222.79,0.0,-0.93955,6e-05,8.18844]
[1779362626093,30.02,77222.79,0.0,-0.93955,6e-05,8.18844]
[1779362626660,30.02,77212.88,0.0,-0.94013,6e-05,8.12615]
[1779362627667,30.02,77209.92,0.0,-0.9403,6e-05,8.10768]
[1779362629113,30.02,77209.92,0.0,-0.9403,6e-05,8.10768]
[1779362634716,30.03,77210.45,0.0,-0.94026,6e-05,8.1118]
[1779362639751,30.03,77210.5,0.0,-0.94025,6e-05,8.11274]
[1779362642775,30.03,77206.54,0.0,-0.94047,6e-05,8.08839]
[1779362644626,30.03,77206.54,0.0,-0.94047,6e-05,8.08839]
[1779362644648,30.03,77210.11,0.0,-0.94026,6e-05,8.11109]
[1779362648490,30.03,77212.25,0.0,-0.94014,6e-05,8.12478]
[1779362648520,30.03,77212.25,0.0,-0.94014,6e-05,8.12478]
[1779362648591,30.03,77214.17,0.0,-0.94002,6e-05,8.13707]
[1779362653852,30.03,77212.4,0.0,-0.94012,6e-05,8.12648]
[1779362658887,30.03,77209.76,0.0,-0.94027,6e-05,8.11059]
[1779362663922,30.03,77216.54,0.0,-0.93987,6e-05,8.15394]
[1779362668957,30.03,77217.15,0.0,-0.93983,6e-05,8.15817]
[1779362670971,30.03,77224.47,0.0,-0.9394,6e-05,8.20432]
[1779362674999,30.03,77226.61,0.0,-0.9393,6e-05,8.21426]
[1779362677017,30.03,77233.14,0.0,-0.93892,6e-05,8.25535]
[1779362683060,30.03,77234.14,0.0,-0.93887,6e-05,8.26084]
[1779362688381,30.03,77234.11,0.0,-0.93887,6e-05,8.26001]
[1779362688482,30.03,77227.03,0.0,-0.93929,6e-05,8.21512]
[1779362689102,30.03,77223.25,0.0,-0.93951,6e-05,8.19119]
[1779362691273,30.03,77222.83,0.0,-0.93954,6e-05,8.18848]
[1779362693317,30.03,77221.98,0.0,-0.93959,6e-05,8.18299]
[1779362693519,30.03,77221.98,0.0,-0.93959,6e-05,8.18299]
[1779362693610,30.03,77222.0,0.0,-0.93959,6e-05,8.18304]
[1779362699172,30.03,77222.09,0.0,-0.93959,6e-05,8.18306]
[1779362700712,30.03,77222.09,0.0,-0.93959,6e-05,8.18306]
[1779362700771,30.03,77224.08,0.0,-0.93947,6e-05,8.19548]
[1779362705926,30.03,77225.76,0.0,-0.93938,6e-05,8.20533]
[1779362706020,30.03,77225.76,0.0,-0.93938,6e-05,8.20533]
[1779362706222,30.03,77226.48,0.0,-0.93934,6e-05,8.20971]
[1779362711270,30.03,77224.78,0.0,-0.93945,6e-05,8.19834]
[1779362716194,30.02,77223.43,0.0,-0.93953,6e-05,8.18898]
[1779362716271,30.02,77223.43,0.0,-0.93953,6e-05,8.18898]
[1779362716292,30.02,77224.71,0.0,-0.93946,6e-05,8.19687]
[1779362717250,30.02,77224.71,0.0,-0.93946,6e-05,8.19687]
[1779362717269,30.02,77224.71,0.0,-0.93946,6e-05,8.19687]
[1779362722334,30.02,77224.61,0.0,-0.93948,6e-05,8.19508]
[1779362723827,30.02,77224.67,0.0,-0.93948,6e-05,8.19526]
[1779362724021,30.02,77224.67,0.0,-0.93948,6e-05,8.19526]
[1779362724684,30.02,77224.67,0.0,-0.93948,6e-05,8.19526]
[1779362724348,30.02,77224.52,0.0,-0.9395,6e-05,8.19237]
[1779362724771,30.02,77224.52,0.0,-0.9395,6e-05,8.19237]
[1779362730578,30.01,77223.69,0.0,-0.93963,6e-05,8.17928]
[1779362730626,30.01,77219.9,0.0,-0.93985,6e-05,8.15526]
[1779362730771,30.01,77219.9,0.0,-0.93985,6e-05,8.15526]
[1779362731837,30.01,77218.69,0.0,-0.93994,6e-05,8.14409]
[1779362732024,30.01,77218.69,0.0,-0.93994,6e-05,8.14409]
[1779362737446,30.01,77218.54,0.0,-0.93996,6e-05,8.14218]
[1779362739492,30.01,77215.66,0.0,-0.94013,6e-05,8.12396]
[1779362739521,30.01,77215.66,0.0,-0.94013,6e-05,8.12396]
[1779362739582,30.01,77215.51,0.0,-0.94014,6e-05,8.12291]
[1779362740462,30.01,77219.57,0.0,-0.9399,6e-05,8.14829]
[1779362741469,30.0,77224.38,0.0,-0.93963,6e-05,8.1784]
[1779362742153,30.0,77224.38,0.0,-0.93963,6e-05,8.1784]
[1779362742270,30.0,77224.38,0.0,-0.93963,6e-05,8.1784]
[1779362747510,30.0,77228.46,0.0,-0.9394,6e-05,8.20284]
[1779362749465,30.0,77230.16,0.0,-0.9393,6e-05,8.21334]
[1779362749521,30.0,77230.16,0.0,-0.9393,6e-05,8.21334]
[1779362749525,30.0,77230.3,0.0,-0.9393,6e-05,8.21399]
[1779362750174,30.0,77230.3,0.0,-0.9393,6e-05,8.21399]
[1779362750271,30.0,77230.3,0.0,-0.9393,6e-05,8.21399]
[1779362752546,30.0,77225.71,0.0,-0.93957,6e-05,8.18437]
[1779362753675,30.0,77225.71,0.0,-0.93957,6e-05,8.18437]
[1779362753771,30.0,77225.71,0.0,-0.93957,6e-05,8.18437]
[1779362753776,30.0,77225.33,0.0,-0.93959,6e-05,8.18178]
[1779362759431,30.0,77225.16,0.0,-0.93961,6e-05,8.18001]
[1779362759524,30.0,77225.16,0.0,-0.93961,6e-05,8.18001]
[1779362764630,30.0,77225.09,0.0,-0.93963,6e-05,8.17837]
[1779362770673,30.0,77224.96,0.0,-0.93964,6e-05,8.17646]
[1779362775595,30.0,77225.09,0.0,-0.93964,6e-05,8.17709]
[1779362775769,30.0,77225.09,0.0,-0.93964,6e-05,8.17709]
[1779362775623,30.0,77225.09,0.0,-0.93965,6e-05,8.17634]
[1779362776278,30.0,77225.09,0.0,-0.93965,6e-05,8.17634]
[1779362776521,30.0,77225.09,0.0,-0.93965,6e-05,8.17634]
[1779362776541,29.99,77225.09,0.0,-0.93965,6e-05,8.17615]
[1779362781145,29.99,77226.51,0.0,-0.93957,6e-05,8.18433]
[1779362781271,29.99,77226.51,0.0,-0.93957,6e-05,8.18433]
[1779362782065,29.99,77227.7,0.0,-0.9395,6e-05,8.19162]
[1779362782269,29.99,77227.7,0.0,-0.9395,6e-05,8.19162]
[1779362782756,29.99,77228.89,0.0,-0.93944,6e-05,8.19892]
[1779362787792,29.99,77229.15,0.0,-0.93943,6e-05,8.19947]
[1779362792827,29.99,77229.14,0.0,-0.93947,6e-05,8.19486]
[1779362797862,29.99,77226.8,0.0,-0.93961,6e-05,8.17903]
[1779362799678,29.99,77226.8,0.0,-0.93961,6e-05,8.17903]
[1779362799771,29.99,77226.8,0.0,-0.93961,6e-05,8.17903]
[1779362804911,29.99,77223.04,0.0,-0.93984,6e-05,8.15419]
[1779362807468,29.99,77222.94,0.0,-0.93985,6e-05,8.15339]
[1779362807522,29.99,77222.94,0.0,-0.93985,6e-05,8.15339]
[1779362807623,29.99,77218.86,0.0,-0.94009,6e-05,8.12745]
[1779362808352,29.99,77218.86,0.0,-0.94009,6e-05,8.12745]
[1779362808521,29.99,77218.86,0.0,-0.94009,6e-05,8.12745]
[1779362812487,29.99,77216.07,0.0,-0.94026,6e-05,8.10962]
[1779362812520,29.99,77216.07,0.0,-0.94026,6e-05,8.10962]
[1779362812532,29.98,77213.87,0.0,-0.94039,6e-05,8.09565]
[1779362813325,29.98,77213.87,0.0,-0.94039,6e-05,8.09565]
[1779362813524,29.98,77213.87,0.0,-0.94039,6e-05,8.09565]
[1779362819644,29.98,77210.51,0.0,-0.94058,6e-05,8.07452]
[1779362819772,29.98,77210.51,0.0,-0.94058,6e-05,8.07452]
[1779362819792,29.98,77209.53,0.0,-0.94064,6e-05,8.06839]
[1779362820906,29.98,77209.23,0.0,-0.94065,6e-05,8.06652]
[1779362821024,29.98,77209.23,0.0,-0.94065,6e-05,8.06652]
[1779362821025,29.98,77214.63,0.0,-0.94034,6e-05,8.10033]
[1779362822032,29.98,77217.67,0.0,-0.94017,6e-05,8.11942]
[1779362824614,29.98,77217.32,0.0,-0.94019,6e-05,8.11721]
[1779362824772,29.98,77217.32,0.0,-0.94019,6e-05,8.11721]
[1779362829525,29.98,77215.81,0.0,-0.94027,6e-05,8.10761]
[1779362829772,29.98,77215.81,0.0,-0.94027,6e-05,8.10761]
[1779362829806,29.98,77215.81,0.0,-0.94027,6e-05,8.10761]
[1779362829787,29.98,77215.81,0.0,-0.94028,6e-05,8.10755]
[1779362830029,29.98,77215.81,0.0,-0.94028,6e-05,8.10755]
[1779362832791,29.98,77217.66,0.0,-0.94017,6e-05,8.1191]
[1779362832928,29.98,77219.52,0.0,-0.94006,6e-05,8.13078]
[1779362833022,29.98,77219.52,0.0,-0.94006,6e-05,8.13078]
[1779362833109,29.98,77223.61,0.0,-0.93982,6e-05,8.15639]
[1779362836130,29.98,77226.8,0.0,-0.93964,6e-05,8.17617]
[1779362837759,29.98,77226.8,0.0,-0.93964,6e-05,8.17617]
[1779362837773,29.98,77226.8,0.0,-0.93964,6e-05,8.17617]
[1779362838226,29.98,77228.16,0.0,-0.93956,6e-05,8.18462]
[1779362838269,29.98,77228.16,0.0,-0.93956,6e-05,8.18462]
[1779362838327,29.98,77227.66,0.0,-0.93959,6e-05,8.18133]
[1779362841165,29.98,77230.81,0.0,-0.93941,6e-05,8.20078]
[1779362843008,29.98,77230.93,0.0,-0.93941,6e-05,8.20139]
[1779362843024,29.98,77230.93,0.0,-0.93941,6e-05,8.20139]
[1779362846698,29.98,77230.79,0.0,-0.93942,6e-05,8.20004]
[1779362846769,29.98,77230.79,0.0,-0.93942,6e-05,8.20004]
[1779362846799,29.98,77230.97,0.0,-0.93941,6e-05,8.20103]
[1779362852244,29.98,77230.47,0.0,-0.93947,6e-05,8.19357]
[1779362854040,29.98,77230.53,0.0,-0.93947,6e-05,8.19381]
[1779362854270,29.98,77230.53,0.0,-0.93947,6e-05,8.19381]
[1779362859293,29.98,77232.5,0.0,-0.93936,6e-05,8.20544]
[1779362860126,29.98,77232.5,0.0,-0.93936,6e-05,8.20544]
[1779362860269,29.98,77232.5,0.0,-0.93936,6e-05,8.20544]
[1779362862187,29.98,77233.08,0.0,-0.93933,6e-05,8.20895]
[1779362862269,29.98,77233.08,0.0,-0.93933,6e-05,8.20895]
[1779362862314,29.98,77233.58,0.0,-0.9393,6e-05,8.2118]
[1779362867367,29.98,77235.41,0.0,-0.9392,6e-05,8.22269]
[1779362867523,29.98,77235.41,0.0,-0.9392,6e-05,8.22269]
[1779362874399,29.98,77234.56,0.0,-0.93926,6e-05,8.21582]
[1779362875286,29.98,77234.56,0.0,-0.93926,6e-05,8.21582]
[1779362875519,29.98,77234.56,0.0,-0.93926,6e-05,8.21582]
[1779362876873,29.97,77235.13,0.0,-0.93923,6e-05,8.21924]
[1779362876899,29.97,77240.81,0.0,-0.9389,6e-05,8.255]
[1779362877021,29.97,77240.81,0.0,-0.9389,6e-05,8.255]
[1779362877420,29.97,77241.32,0.0,-0.93887,6e-05,8.25799]
[1779362882459,29.97,77244.79,0.0,-0.93868,6e-05,8.27874]
[1779362883466,29.97,77250.34,0.0,-0.93835,6e-05,8.31374]
[1779362884687,29.97,77250.34,0.0,-0.93835,6e-05,8.31374]
[1779362884772,29.97,77250.34,0.0,-0.93835,6e-05,8.31374]
[1779362886487,29.97,77254.69,0.0,-0.9381,6e-05,8.34044]
[1779362889405,29.97,77254.91,0.0,-0.9381,6e-05,8.34113]
[1779362889523,29.97,77254.91,0.0,-0.9381,6e-05,8.34113]
[1779362895720,29.97,77256.61,0.0,-0.93801,6e-05,8.35]
[1779362895773,29.97,77256.61,0.0,-0.93801,6e-05,8.35]
[1779362898571,29.96,77259.82,0.0,-0.93783,6e-05,8.36925]
[1779362901249,29.96,77260.72,0.0,-0.93779,6e-05,8.37433]
[1779362901271,29.96,77260.72,0.0,-0.93779,6e-05,8.37433]
[1779362904001,29.96,77261.97,0.0,-0.93772,6e-05,8.3813]
[1779362911592,29.96,77262.49,0.0,-0.93771,6e-05,8.38288]
[1779362912819,29.96,77262.53,0.0,-0.93774,6e-05,8.37862]
[1779362913021,29.96,77262.27,0.0,-0.93776,6e-05,8.37661]
[1779362918315,29.95,77262.21,0.0,-0.93778,6e-05,8.37449]
[1779362921707,29.95,77262.22,0.0,-0.93779,6e-05,8.3735]
[1779362921771,29.95,77262.22,0.0,-0.93779,6e-05,8.3735]
[1779362925763,29.95,77265.03,0.0,-0.93763,6e-05,8.38972]
[1779362927755,29.95,77265.21,0.0,-0.93763,6e-05,8.39051]
[1779362927769,29.95,77265.21,0.0,-0.93763,6e-05,8.39051]
[1779362930798,29.95,77267.87,0.0,-0.93748,6e-05,8.40608]
[1779362933222,29.95,77268.39,0.0,-0.93746,6e-05,8.40865]
[1779362933270,29.95,77268.39,0.0,-0.93746,6e-05,8.40865]
[1779362936840,29.94,77270.69,0.0,-0.93733,6e-05,8.42189]
[1779362937939,29.94,77270.69,0.0,-0.93733,6e-05,8.42189]
[1779362938023,29.94,77271.6,0.0,-0.93728,6e-05,8.42734]
[1779362940868,29.94,77263.94,0.0,-0.93775,6e-05,8.37702]
[1779362941259,29.94,77263.94,0.0,-0.93775,6e-05,8.37702]
[1779362941273,29.94,77263.94,0.0,-0.93775,6e-05,8.37702]
[1779362941877,29.94,77262.44,0.0,-0.93785,6e-05,8.36711]
[1779362942884,29.94,77260.03,0.0,-0.93799,6e-05,8.3514]
[1779362943805,29.94,77260.03,0.0,-0.93799,6e-05,8.3514]
[1779362944022,29.94,77258.15,0.0,-0.93811,6e-05,8.33912]
[1779362948927,29.94,77254.4,0.0,-0.93834,6e-05,8.31395]
[1779362949121,29.94,77254.4,0.0,-0.93834,6e-05,8.31395]
[1779362949276,29.94,77254.4,0.0,-0.93834,6e-05,8.31395]
[1779362954969,29.94,77252.81,0.0,-0.93845,6e-05,8.30258]
[1779362955801,29.94,77252.81,0.0,-0.93845,6e-05,8.30258]
[1779362956025,29.94,77252.68,0.0,-0.93846,6e-05,8.30155]
[1779362968335,29.94,77252.89,0.0,-0.93846,6e-05,8.30187]
[1779362968520,29.94,77252.89,0.0,-0.93846,6e-05,8.30187]
[1779362970911,29.93,77252.89,0.0,-0.93847,6e-05,8.30022]
[1779362971270,29.93,77252.89,0.0,-0.9385,6e-05,8.29636]
[1779362971371,29.93,77252.89,0.0,-0.9385,6e-05,8.29615]
[1779362975271,29.93,77252.89,0.0,-0.93851,6e-05,8.29554]
[1779362975372,29.93,77253.48,0.0,-0.93848,6e-05,8.29909]
[1779362982157,29.93,77253.42,0.0,-0.93849,6e-05,8.29743]
[1779362984107,29.93,77253.5,0.0,-0.93849,6e-05,8.29773]
[1779362984269,29.93,77253.5,0.0,-0.93849,6e-05,8.29773]
[1779362989803,29.93,77253.78,0.0,-0.93848,6e-05,8.29908]
[1779362993271,29.93,77253.8,0.0,-0.93849,6e-05,8.29788]
[1779362998572,29.92,77252.7,0.0,-0.93857,6e-05,8.28934]
[1779362998769,29.92,77252.7,0.0,-0.93857,6e-05,8.28934]
[1779363004408,29.92,77252.6,0.0,-0.93859,6e-05,8.28741]
[1779363007270,29.92,77253.14,0.0,-0.93856,6e-05,8.29043]
[1779363011635,29.92,77253.12,0.0,-0.93856,6e-05,8.28966]
[1779363011770,29.92,77253.12,0.0,-0.93856,6e-05,8.28966]
[1779363017088,29.92,77253.23,0.0,-0.93857,6e-05,8.28951]
[1779363017270,29.92,77253.23,0.0,-0.93857,6e-05,8.28951]
[1779363019340,29.92,77254.57,0.0,-0.9385,6e-05,8.29675]
[1779363019521,29.92,77254.57,0.0,-0.9385,6e-05,8.29675]
[1779363019623,29.92,77254.49,0.0,-0.93851,6e-05,8.29601]
[1779363025463,29.91,77254.16,0.0,-0.93854,6e-05,8.29257]
[1779363027064,29.91,77254.16,0.0,-0.93854,6e-05,8.29257]
[1779363027269,29.91,77254.19,0.0,-0.93854,6e-05,8.29254]
[1779363032491,29.91,77254.03,0.0,-0.93858,6e-05,8.28697]
[1779363033270,29.91,77253.71,0.0,-0.9386,6e-05,8.28472]
[1779363037978,29.91,77252.85,0.0,-0.93866,6e-05,8.27842]
[1779363038031,29.91,77252.85,0.0,-0.93866,6e-05,8.27842]
[1779363038031,29.91,77257.03,0.0,-0.93841,6e-05,8.30484]
[1779363038344,29.91,77257.03,0.0,-0.93841,6e-05,8.30484]
[1779363038520,29.91,77257.03,0.0,-0.93841,6e-05,8.30484]
[1779363038555,29.91,77258.91,0.0,-0.9383,6e-05,8.31658]
[1779363043590,29.91,77258.34,0.0,-0.93835,6e-05,8.31167]
[1779363048625,29.91,77268.88,0.0,-0.93773,6e-05,8.37782]
[1779363049364,29.91,77268.88,0.0,-0.93773,6e-05,8.37782]
[1779363049456,29.91,77268.88,0.0,-0.93773,6e-05,8.37782]
[1779363049632,29.91,77271.97,0.0,-0.93755,6e-05,8.39729]
[1779363050251,29.91,77271.97,0.0,-0.93755,6e-05,8.39729]
[1779363050270,29.91,77271.97,0.0,-0.93755,6e-05,8.39729]
[1779363050639,29.91,77273.5,0.0,-0.93746,6e-05,8.40674]
[1779363053660,29.9,77279.19,0.0,-0.93713,6e-05,8.44213]
[1779363056029,29.9,77281.55,0.0,-0.93699,6e-05,8.45688]
[1779363056270,29.9,77282.83,0.0,-0.93692,6e-05,8.46467]
[1779363059702,29.9,77293.62,0.0,-0.93628,6e-05,8.5325]
[1779363060709,29.9,77297.41,0.0,-0.93605,6e-05,8.55649]
[1779363063732,29.9,77293.26,0.0,-0.93632,6e-05,8.5284]
[1779363065975,29.9,77293.06,0.0,-0.93634,6e-05,8.52654]
[1779363066028,29.9,77293.06,0.0,-0.93634,6e-05,8.52654]
[1779363068422,29.89,77293.07,0.0,-0.93635,6e-05,8.52496]
[1779363068520,29.89,77293.07,0.0,-0.93635,6e-05,8.52496]
[1779363068565,29.89,77293.07,0.0,-0.93636,6e-05,8.52441]
[1779363072796,29.89,77299.3,0.0,-0.936,6e-05,8.56259]
[1779363073406,29.89,77299.3,0.0,-0.936,6e-05,8.56259]
[1779363073522,29.89,77299.3,0.0,-0.936,6e-05,8.56259]
[1779363078838,29.88,77302.57,0.0,-0.93583,6e-05,8.58011]
[1779363083531,29.88,77304.54,0.0,-0.93573,6e-05,8.59048]
[1779363083773,29.88,77304.54,0.0,-0.93573,6e-05,8.59048]
[1779363085629,29.88,77303.39,0.0,-0.93582,6e-05,8.58178]
[1779363085769,29.88,77303.39,0.0,-0.93582,6e-05,8.58178]
[1779363085887,29.88,77300.62,0.0,-0.93599,6e-05,8.56318]
[1779363089442,29.88,77300.87,0.0,-0.93599,6e-05,8.56313]
[1779363089527,29.88,77300.87,0.0,-0.93599,6e-05,8.56313]
[1779363094950,29.87,77299.35,0.0,-0.93614,6e-05,8.5464]
[1779363096091,29.87,77299.35,0.0,-0.93614,6e-05,8.5464]
[1779363096122,29.87,77299.28,0.0,-0.93615,6e-05,8.54542]
[1779363096274,29.87,77299.28,0.0,-0.93615,6e-05,8.54542]
[1779363099384,29.87,77301.31,0.0,-0.93604,6e-05,8.55701]
[1779363099528,29.87,77301.31,0.0,-0.93604,6e-05,8.55701]
[1779363102535,29.86,77297.84,0.0,-0.93627,6e-05,8.5329]
[1779363102769,29.86,77297.84,0.0,-0.93627,6e-05,8.5329]
[1779363103006,29.86,77286.31,0.0,-0.93698,6e-05,8.45784]
[1779363104019,29.86,77284.93,0.0,-0.93706,6e-05,8.44857]
[1779363104237,29.86,77284.93,0.0,-0.93706,6e-05,8.44857]
[1779363104269,29.86,77284.93,0.0,-0.93706,6e-05,8.44857]
[1779363105024,29.86,77284.82,0.0,-0.93707,6e-05,8.44749]
[1779363113080,29.86,77285.69,0.0,-0.93705,6e-05,8.45025]
[1779363116454,29.86,77289.47,0.0,-0.93683,6e-05,8.47354]
[1779363116520,29.86,77289.47,0.0,-0.93683,6e-05,8.47354]
[1779363123152,29.85,77289.87,0.0,-0.93683,6e-05,8.47344]
[1779363124981,29.85,77289.85,0.0,-0.93684,6e-05,8.47294]
[1779363125029,29.85,77289.85,0.0,-0.93684,6e-05,8.47294]
[1779363126161,29.85,77290.06,0.0,-0.93683,6e-05,8.47392]
[1779363126269,29.85,77290.06,0.0,-0.93683,6e-05,8.47392]
[1779363126371,29.85,77290.06,0.0,-0.93683,6e-05,8.47355]
[1779363134231,29.85,77289.14,0.0,-0.93691,6e-05,8.4647]
[1779363139266,29.84,77289.28,0.0,-0.93692,6e-05,8.46388]
[1779363141270,29.84,77289.48,0.0,-0.93691,6e-05,8.46483]
[1779363146325,29.84,77287.72,0.0,-0.93704,6e-05,8.45144]
[1779363148194,29.84,77287.72,0.0,-0.93704,6e-05,8.45144]
[1779363148253,29.84,77287.42,0.0,-0.93706,6e-05,8.44917]
[1779363148270,29.84,77287.42,0.0,-0.93706,6e-05,8.44917]
[1779363148368,29.84,77287.51,0.0,-0.93706,6e-05,8.44944]
[1779363153403,29.84,77286.16,0.0,-0.93718,6e-05,8.43575]
[1779363156280,29.84,77286.13,0.0,-0.93719,6e-05,8.43498]
[1779363156334,29.84,77286.13,0.0,-0.93719,6e-05,8.43498]
[1779363156521,29.84,77286.13,0.0,-0.93719,6e-05,8.43498]
[1779363156539,29.84,77286.13,0.0,-0.93719,6e-05,8.4344]
[1779363163020,29.83,77284.1,0.0,-0.93733,6e-05,8.41994]
[1779363163028,29.83,77284.1,0.0,-0.93733,6e-05,8.41994]
[1779363163123,29.83,77283.83,0.0,-0.93735,6e-05,8.41793]
[1779363163269,29.83,77283.83,0.0,-0.93735,6e-05,8.41793]
[1779363168263,29.83,77284.02,0.0,-0.93735,6e-05,8.41781]
[1779363173300,29.83,77282.17,0.0,-0.93747,6e-05,8.40509]
[1779363178578,29.83,77282.55,0.0,-0.93746,6e-05,8.40552]
[1779363188121,29.83,77282.83,0.0,-0.93745,6e-05,8.40706]
[1779363188269,29.82,77282.83,0.0,-0.93747,6e-05,8.40499]
[1779363188392,29.82,77282.83,0.0,-0.93747,6e-05,8.40499]
[1779363188527,29.82,77282.83,0.0,-0.93747,6e-05,8.40499]
[1779363188627,29.82,77282.83,0.0,-0.93747,6e-05,8.40473]
[1779363191669,29.82,77278.09,0.0,-0.93776,6e-05,8.3735]
[1779363192546,29.82,77278.09,0.0,-0.93776,6e-05,8.3735]
[1779363192771,29.82,77278.09,0.0,-0.93776,6e-05,8.3735]
[1779363197711,29.82,77262.25,0.0,-0.93872,6e-05,8.27098]
[1779363198718,29.82,77259.72,0.0,-0.93888,6e-05,8.25418]
[1779363201424,29.82,77257.61,0.0,-0.93901,6e-05,8.2399]
[1779363201522,29.82,77257.61,0.0,-0.93901,6e-05,8.2399]
[1779363201656,29.82,77257.61,0.0,-0.93901,6e-05,8.2399]
[1779363201774,29.82,77257.61,0.0,-0.93901,6e-05,8.2399]
[1779363201846,29.82,77257.48,0.0,-0.93902,6e-05,8.23903]
[1779363207781,29.82,77254.18,0.0,-0.93922,6e-05,8.21775]
[1779363211738,29.82,77253.98,0.0,-0.93923,6e-05,8.21639]
[1779363211770,29.82,77253.98,0.0,-0.93923,6e-05,8.21639]
[1779363212817,29.82,77248.21,0.0,-0.9396,6e-05,8.1762]
[1779363214510,29.82,77247.79,0.0,-0.93962,6e-05,8.17354]
[1779363214528,29.82,77247.79,0.0,-0.93962,6e-05,8.17354]
[1779363214559,29.82,77247.79,0.0,-0.93962,6e-05,8.17354]
[1779363214771,29.82,77247.79,0.0,-0.93962,6e-05,8.17354]
[1779363214831,29.82,77245.99,0.0,-0.93973,6e-05,8.16215]
[1779363220272,29.82,77245.57,0.0,-0.93975,6e-05,8.15959]
[1779363220522,29.82,77245.73,0.0,-0.93974,6e-05,8.16063]
[1779363225487,29.82,77245.93,0.0,-0.93973,6e-05,8.16206]
[1779363225525,29.82,77245.93,0.0,-0.93973,6e-05,8.16206]
[1779363225562,29.82,77245.93,0.0,-0.93973,6e-05,8.16206]
[1779363225772,29.82,77245.93,0.0,-0.93973,6e-05,8.16206]
[1779363225908,29.82,77246.37,0.0,-0.9397,6e-05,8.16488]
[1779363230943,29.82,77246.95,0.0,-0.93966,6e-05,8.16872]
[1779363235978,29.82,77247.18,0.0,-0.93965,6e-05,8.17034]
[1779363238901,29.82,77247.06,0.0,-0.93966,6e-05,8.16965]
[1779363239022,29.82,77247.06,0.0,-0.93966,6e-05,8.16965]
[1779363243563,29.82,77249.27,0.0,-0.93952,6e-05,8.18384]
[1779363243714,29.82,77249.27,0.0,-0.93952,6e-05,8.18384]
[1779363243775,29.82,77249.27,0.0,-0.93952,6e-05,8.18384]
[1779363244039,29.82,77251.83,0.0,-0.93937,6e-05,8.20009]
[1779363249073,29.82,77248.71,0.0,-0.93956,6e-05,8.1802]
[1779363249562,29.82,77248.71,0.0,-0.93956,6e-05,8.1802]
[1779363249772,29.82,77248.71,0.0,-0.93956,6e-05,8.1802]
[1779363249844,29.82,77248.71,0.0,-0.93956,6e-05,8.1802]
[1779363250030,29.82,77248.71,0.0,-0.93956,6e-05,8.1802]
[1779363250082,29.82,77247.3,0.0,-0.93964,6e-05,8.17127]
[1779363255266,29.82,77249.02,0.0,-0.93954,6e-05,8.18221]
[1779363255526,29.82,77249.02,0.0,-0.93954,6e-05,8.18221]
[1779363261159,29.82,77248.62,0.0,-0.93956,6e-05,8.17951]
[1779363262729,29.82,77249.43,0.0,-0.93952,6e-05,8.18463]
[1779363262771,29.82,77249.43,0.0,-0.93952,6e-05,8.18463]
[1779363263049,29.82,77249.43,0.0,-0.93952,6e-05,8.18463]
[1779363263270,29.82,77249.43,0.0,-0.93952,6e-05,8.18463]
[1779363263120,29.82,77249.43,0.0,-0.93952,6e-05,8.18459]
[1779363268208,29.82,77247.5,0.0,-0.93963,6e-05,8.17225]
[1779363272703,29.82,77246.75,0.0,-0.9397,6e-05,8.16403]
[1779363272772,29.82,77246.75,0.0,-0.9397,6e-05,8.16403]
[1779363275342,29.82,77242.9,0.0,-0.93992,6e-05,8.13971]
[1779363275528,29.82,77242.9,0.0,-0.93992,6e-05,8.13971]
[1779363275573,29.82,77242.9,0.0,-0.93992,6e-05,8.13971]
[1779363275771,29.82,77242.9,0.0,-0.93992,6e-05,8.13971]
[1779363276264,29.82,77242.52,0.0,-0.93995,6e-05,8.13736]
[1779363281299,29.82,77237.97,0.0,-0.94021,6e-05,8.10889]
[1779363282306,29.82,77230.57,0.0,-0.94064,6e-05,8.0624]
[1779363286510,29.82,77229.71,0.0,-0.94068,6e-05,8.05769]
[1779363286520,29.82,77229.71,0.0,-0.94068,6e-05,8.05769]
[1779363295379,29.82,77229.73,0.0,-0.94068,6e-05,8.05816]
[1779363297889,29.82,77229.73,0.0,-0.94067,6e-05,8.05934]
[1779363298020,29.82,77229.73,0.0,-0.94067,6e-05,8.05934]
[1779363298432,29.82,77229.73,0.0,-0.94066,6e-05,8.05984]
[1779363298526,29.82,77229.73,0.0,-0.94066,6e-05,8.05984]
[1779363300432,29.82,77229.8,0.0,-0.94066,6e-05,8.06061]
[1779363305465,29.82,77229.55,0.0,-0.94066,6e-05,8.05986]
[1779363308488,29.83,77234.3,0.0,-0.94038,6e-05,8.09023]
[1779363309609,29.83,77234.3,0.0,-0.94038,6e-05,8.09023]
[1779363309771,29.83,77234.3,0.0,-0.94038,6e-05,8.09023]
[1779363312177,29.83,77234.43,0.0,-0.94037,6e-05,8.09132]
[1779363312269,29.83,77234.43,0.0,-0.94037,6e-05,8.09132]
[1779363312328,29.83,77234.74,0.0,-0.94035,6e-05,8.0935]
[1779363317551,29.83,77233.06,0.0,-0.94044,6e-05,8.0835]
[1779363320719,29.83,77233.65,0.0,-0.94041,6e-05,8.08747]
[1779363320769,29.83,77233.65,0.0,-0.94041,6e-05,8.08747]
[1779363324034,29.83,77236.19,0.0,-0.94026,6e-05,8.10385]
[1779363324111,29.83,77236.19,0.0,-0.94026,6e-05,8.10385]
[1779363324271,29.83,77236.19,0.0,-0.94026,6e-05,8.10385]
[1779363324308,29.83,77237.67,0.0,-0.94017,6e-05,8.11341]
[1779363329771,29.83,77238.48,0.0,-0.94012,6e-05,8.11888]
[1779363331240,29.83,77238.43,0.0,-0.94012,6e-05,8.11864]
[1779363331270,29.83,77238.43,0.0,-0.94012,6e-05,8.11864]
[1779363331772,29.83,77237.66,0.0,-0.94019,6e-05,8.11042]
[1779363332023,29.83,77237.66,0.0,-0.94019,6e-05,8.11042]
[1779363332058,29.83,77237.96,0.0,-0.94017,6e-05,8.11239]
[1779363337696,29.83,77238.3,0.0,-0.94014,6e-05,8.11499]
[1779363343069,29.83,77238.39,0.0,-0.94014,6e-05,8.11585]
[1779363343270,29.83,77238.39,0.0,-0.94014,6e-05,8.11585]
[1779363349778,29.83,77240.87,0.0,-0.93999,6e-05,8.13191]
[1779363350939,29.83,77240.87,0.0,-0.93999,6e-05,8.13191]
[1779363351024,29.83,77240.87,0.0,-0.93999,6e-05,8.13191]
[1779363351112,29.83,77241.31,0.0,-0.93996,6e-05,8.13473]
[1779363351657,29.83,77241.31,0.0,-0.93996,6e-05,8.13473]
[1779363351769,29.83,77241.31,0.0,-0.93996,6e-05,8.13473]
[1779363356827,29.83,77242.3,0.0,-0.9399,6e-05,8.14117]
[1779363358604,29.83,77242.27,0.0,-0.9399,6e-05,8.141]
[1779363358771,29.83,77242.27,0.0,-0.9399,6e-05,8.141]
[1779363358997,29.83,77242.27,0.0,-0.9399,6e-05,8.141]
[1779363359021,29.83,77242.27,0.0,-0.9399,6e-05,8.141]
[1779363359094,29.83,77241.5,0.0,-0.93995,6e-05,8.13616]
[1779363364883,29.83,77241.9,0.0,-0.93992,6e-05,8.13887]
[1779363371093,29.83,77241.98,0.0,-0.93992,6e-05,8.13943]
[1779363371272,29.83,77241.98,0.0,-0.93992,6e-05,8.13943]
[1779363373947,29.83,77237.42,0.0,-0.94018,6e-05,8.11089]
[1779363374591,29.83,77237.42,0.0,-0.94018,6e-05,8.11089]
[1779363374771,29.83,77237.42,0.0,-0.94018,6e-05,8.11089]
[1779363375106,29.83,77235.44,0.0,-0.9403,6e-05,8.0985]
[1779363375598,29.83,77235.44,0.0,-0.9403,6e-05,8.0985]
[1779363375772,29.83,77235.44,0.0,-0.9403,6e-05,8.0985]
[1779363375960,29.83,77229.29,0.0,-0.94065,6e-05,8.05993]
[1779363377195,29.83,77229.29,0.0,-0.94065,6e-05,8.05993]
[1779363377279,29.83,77229.29,0.0,-0.94065,6e-05,8.05993]
[1779363377371,29.83,77232.29,0.0,-0.94048,6e-05,8.07896]
[1779363383009,29.83,77233.88,0.0,-0.94038,6e-05,8.08978]
[1779363386177,29.83,77235.04,0.0,-0.94031,6e-05,8.09733]
[1779363386271,29.83,77235.04,0.0,-0.94031,6e-05,8.09733]
[1779363386279,29.83,77239.08,0.0,-0.94007,6e-05,8.12292]
[1779363389784,29.83,77239.05,0.0,-0.94007,6e-05,8.12294]
[1779363390080,29.83,77239.05,0.0,-0.94007,6e-05,8.12294]
[1779363390166,29.83,77239.05,0.0,-0.94007,6e-05,8.12294]
[1779363390270,29.83,77239.05,0.0,-0.94007,6e-05,8.12294]
[1779363390322,29.84,77236.33,0.0,-0.94023,6e-05,8.10586]
[1779363396100,29.84,77234.28,0.0,-0.94036,6e-05,8.09009]
[1779363397378,29.84,77234.28,0.0,-0.94036,6e-05,8.09009]
[1779363397107,29.84,77222.91,0.0,-0.94102,6e-05,8.01881]
[1779363397523,29.84,77222.91,0.0,-0.94102,6e-05,8.01881]
[1779363398271,29.84,77214.21,0.0,-0.94152,6e-05,7.96467]
[1779363399122,29.84,77201.68,0.0,-0.94223,6e-05,7.88707]
[1779363400130,29.84,77199.49,0.0,-0.94235,6e-05,7.87393]
[1779363402144,29.84,77193.99,0.0,-0.94266,6e-05,7.84082]
[1779363403151,29.84,77189.16,0.0,-0.94292,6e-05,7.81152]
[1779363405165,29.84,77195.96,0.0,-0.94253,6e-05,7.85461]
[1779363407179,29.84,77198.07,0.0,-0.9424,6e-05,7.86862]
[1779363409919,29.84,77199.02,0.0,-0.94234,6e-05,7.8754]
[1779363410029,29.84,77199.02,0.0,-0.94234,6e-05,7.8754]
[1779363410804,29.84,77198.19,0.0,-0.94238,6e-05,7.8707]
[1779363411020,29.84,77198.19,0.0,-0.94238,6e-05,7.8707]
[1779363411212,29.85,77197.72,0.0,-0.94241,6e-05,7.86823]
[1779363415046,29.85,77196.15,0.0,-0.94248,6e-05,7.85988]
[1779363415271,29.85,77196.15,0.0,-0.94248,6e-05,7.85988]
[1779363419231,29.85,77195.36,0.0,-0.94251,6e-05,7.85676]
[1779363419271,29.85,77195.36,0.0,-0.94251,6e-05,7.85676]
[1779363419273,29.85,77194.24,0.0,-0.94257,6e-05,7.85028]
[1779363421079,29.85,77194.34,0.0,-0.94256,6e-05,7.85135]
[1779363421270,29.85,77194.34,0.0,-0.94256,6e-05,7.85135]
[1779363421289,29.85,77189.09,0.0,-0.94285,6e-05,7.81938]
[1779363423303,29.85,77186.73,0.0,-0.94297,6e-05,7.80586]
[1779363427331,29.86,77182.11,0.0,-0.94321,6e-05,7.77953]
[1779363428240,29.86,77182.11,0.0,-0.94321,6e-05,7.77953]
[1779363428269,29.86,77182.11,0.0,-0.94321,6e-05,7.77953]
[1779363428867,29.86,77184.48,0.0,-0.94308,6e-05,7.79468]
[1779363429021,29.86,77184.48,0.0,-0.94308,6e-05,7.79468]
[1779363429345,29.86,77185.13,0.0,-0.94303,6e-05,7.79923]
[1779363432366,29.86,77178.49,0.0,-0.94339,6e-05,7.76011]
[1779363432669,29.86,77178.49,0.0,-0.94339,6e-05,7.76011]
[1779363432770,29.86,77178.49,0.0,-0.94339,6e-05,7.76011]
[1779363438412,29.87,77181.8,0.0,-0.94317,6e-05,7.78404]
[1779363439010,29.87,77181.8,0.0,-0.94317,6e-05,7.78404]
[1779363439024,29.87,77181.8,0.0,-0.94317,6e-05,7.78404]
[1779363439346,29.87,77181.8,0.0,-0.94317,6e-05,7.78404]
[1779363439418,29.87,77182.0,0.0,-0.94316,6e-05,7.78584]
[1779363439525,29.87,77182.0,0.0,-0.94316,6e-05,7.78584]
[1779363442439,29.87,77169.84,0.0,-0.94382,6e-05,7.71298]
[1779363442671,29.87,77169.84,0.0,-0.94382,6e-05,7.71298]
[1779363442771,29.87,77169.84,0.0,-0.94382,6e-05,7.71298]
[1779363443446,29.87,77166.61,0.0,-0.94399,6e-05,7.69394]
[1779363446475,29.87,77155.31,0.0,-0.94459,5e-05,7.62736]
[1779363447483,29.88,77151.52,0.0,-0.9448,5e-05,7.60521]
[1779363448490,29.88,77147.8,0.0,-0.94499,5e-05,7.58357]
[1779363449497,29.88,77143.26,0.0,-0.94523,5e-05,7.55704]
[1779363450508,29.88,77150.37,0.0,-0.94483,5e-05,7.60099]
[1779363451519,29.88,77156.52,0.0,-0.94451,6e-05,7.63584]
[1779363452525,29.88,77161.95,0.0,-0.9442,6e-05,7.66969]
[1779363453646,29.88,77160.95,0.0,-0.94425,6e-05,7.66436]
[1779363453770,29.88,77160.95,0.0,-0.94425,6e-05,7.66436]
[1779363455381,29.88,77160.95,0.0,-0.94424,6e-05,7.66514]
[1779363455531,29.88,77160.95,0.0,-0.94424,6e-05,7.66514]
[1779363455483,29.89,77158.34,0.0,-0.94438,6e-05,7.65006]
[1779363456985,29.89,77157.47,0.0,-0.94443,6e-05,7.64477]
[1779363463607,29.9,77157.61,0.0,-0.94436,6e-05,7.65206]
[1779363466270,29.9,77158.87,0.0,-0.94428,6e-05,7.66051]
[1779363466523,29.9,77158.87,0.0,-0.94428,6e-05,7.66051]
[1779363466372,29.9,77158.99,0.0,-0.94426,6e-05,7.66281]
[1779363471663,29.91,77156.54,0.0,-0.94436,6e-05,7.65179]
[1779363474684,29.91,77160.02,0.0,-0.94415,6e-05,7.6753]
[1779363479719,29.91,77159.54,0.0,-0.94414,6e-05,7.67609]
[1779363484754,29.92,77161.24,0.0,-0.94401,6e-05,7.69008]
[1779363487775,29.92,77167.0,0.0,-0.94367,6e-05,7.72736]
[1779363488782,29.92,77172.22,0.0,-0.94338,6e-05,7.76001]
[1779363490797,29.93,77175.3,0.0,-0.94319,6e-05,7.78013]
[1779363493819,29.93,77169.93,0.0,-0.94347,6e-05,7.74953]
[1779363496840,29.93,77165.88,0.0,-0.94368,6e-05,7.72671]
[1779363501875,29.94,77163.82,0.0,-0.94376,6e-05,7.71761]
[1779363506910,29.94,77172.05,0.0,-0.94327,6e-05,7.77133]
[1779363507917,29.94,77179.82,0.0,-0.94283,6e-05,7.81963]
[1779363508927,29.94,77179.88,0.0,-0.94282,6e-05,7.82054]
[1779363513963,29.95,77175.72,0.0,-0.94305,6e-05,7.79428]
[1779363518997,29.96,77176.79,0.0,-0.94292,6e-05,7.80875]
[1779363524042,29.96,77178.42,0.0,-0.94281,6e-05,7.82137]
[1779363525049,29.97,77182.47,0.0,-0.94257,6e-05,7.84679]
[1779363526056,29.97,77188.46,0.0,-0.94223,6e-05,7.88419]
[1779363528070,29.97,77190.66,0.0,-0.9421,6e-05,7.89854]
[1779363533105,29.97,77194.06,0.0,-0.9419,6e-05,7.92036]
[1779363534112,29.97,77198.74,0.0,-0.94163,6e-05,7.94935]
[1779363534964,29.97,77198.74,0.0,-0.94163,6e-05,7.94935]
[1779363537525,29.97,77201.89,0.0,-0.94145,6e-05,7.96876]
[1779363543175,29.97,77200.09,0.0,-0.94155,6e-05,7.95835]
[1779363546261,29.97,77197.22,0.0,-0.94171,6e-05,7.94039]
[1779363546271,29.97,77197.22,0.0,-0.94171,6e-05,7.94039]
[1779363546316,29.97,77197.19,0.0,-0.94172,6e-05,7.94014]
[1779363546876,29.97,77197.19,0.0,-0.94172,6e-05,7.94014]
[1779363547020,29.97,77197.19,0.0,-0.94172,6e-05,7.94014]
[1779363552238,29.97,77189.06,0.0,-0.94216,6e-05,7.89133]
[1779363552749,29.97,77189.06,0.0,-0.94216,6e-05,7.89133]
[1779363552771,29.97,77189.06,0.0,-0.94216,6e-05,7.89133]
[1779363553457,29.97,77189.06,0.0,-0.94216,6e-05,7.89133]
[1779363553528,29.97,77189.06,0.0,-0.94216,6e-05,7.89133]
[1779363553623,29.97,77187.11,0.0,-0.94227,6e-05,7.87933]
[1779363555259,29.97,77183.45,0.0,-0.94248,6e-05,7.85737]
[1779363559484,29.97,77183.79,0.0,-0.94244,6e-05,7.86132]
[1779363559520,29.97,77183.79,0.0,-0.94244,6e-05,7.86132]
[1779363559588,29.97,77183.79,0.0,-0.94244,6e-05,7.86132]
[1779363559521,29.98,77183.77,0.0,-0.94243,6e-05,7.86179]
[1779363559769,29.98,77183.77,0.0,-0.94243,6e-05,7.86179]
[1779363564807,29.98,77184.17,0.0,-0.94241,6e-05,7.86457]
[1779363564954,29.98,77184.17,0.0,-0.94241,6e-05,7.86457]
[1779363565045,29.98,77184.17,0.0,-0.94241,6e-05,7.86457]
[1779363565329,29.98,77184.47,0.0,-0.94239,6e-05,7.86648]
[1779363568921,29.98,77186.39,0.0,-0.94229,6e-05,7.87791]
[1779363569021,29.98,77186.39,0.0,-0.94229,6e-05,7.87791]
[1779363569648,29.98,77186.39,0.0,-0.94229,6e-05,7.87791]
[1779363569357,29.97,77179.03,0.0,-0.94271,6e-05,7.83202]
[1779363569772,29.97,77179.03,0.0,-0.94271,6e-05,7.83202]
[1779363570364,29.97,77175.26,0.0,-0.94292,6e-05,7.80837]
[1779363572961,29.97,77176.19,0.0,-0.9429,6e-05,7.80982]
[1779363573020,29.97,77176.19,0.0,-0.9429,6e-05,7.80982]
[1779363573485,29.97,77176.19,0.0,-0.9429,6e-05,7.80982]
[1779363573523,29.97,77176.19,0.0,-0.9429,6e-05,7.80982]
[1779363573534,29.97,77178.79,0.0,-0.94276,6e-05,7.82533]
[1779363574392,29.97,77183.8,0.0,-0.94248,6e-05,7.85568]
[1779363575937,29.97,77186.88,0.0,-0.94231,6e-05,7.87414]
[1779363575995,29.97,77186.88,0.0,-0.94231,6e-05,7.87414]
[1779363576021,29.97,77186.88,0.0,-0.94231,6e-05,7.87414]
[1779363576407,29.97,77188.55,0.0,-0.94222,6e-05,7.88389]
[1779363577414,29.97,77192.08,0.0,-0.94202,6e-05,7.90573]
[1779363580327,29.97,77190.05,0.0,-0.94214,6e-05,7.89315]
[1779363580386,29.97,77190.05,0.0,-0.94214,6e-05,7.89315]
[1779363580521,29.97,77190.05,0.0,-0.94214,6e-05,7.89315]
[1779363580621,29.97,77188.47,0.0,-0.94223,6e-05,7.88341]
[1779363585449,29.97,77190.12,0.0,-0.94213,6e-05,7.89368]
[1779363585529,29.97,77190.12,0.0,-0.94213,6e-05,7.89368]
[1779363585618,29.97,77190.32,0.0,-0.94212,6e-05,7.89492]
[1779363586675,29.97,77190.32,0.0,-0.94212,6e-05,7.89492]
[1779363586772,29.97,77188.97,0.0,-0.9422,6e-05,7.88659]
[1779363591094,29.97,77188.23,0.0,-0.94224,6e-05,7.88211]
[1779363591270,29.97,77188.23,0.0,-0.94224,6e-05,7.88211]
[1779363591514,29.97,77183.55,0.0,-0.9425,6e-05,7.85328]
[1779363591759,29.97,77183.55,0.0,-0.9425,6e-05,7.85328]
[1779363591775,29.97,77183.55,0.0,-0.9425,6e-05,7.85328]
[1779363597556,29.97,77181.57,0.0,-0.94261,6e-05,7.84159]
[1779363602568,29.97,77183.71,0.0,-0.94249,6e-05,7.85508]
[1779363602593,29.97,77185.33,0.0,-0.9424,6e-05,7.86512]
[1779363602788,29.97,77185.33,0.0,-0.9424,6e-05,7.86512]
[1779363603100,29.97,77185.33,0.0,-0.9424,6e-05,7.86512]
[1779363603270,29.97,77185.33,0.0,-0.9424,6e-05,7.86512]
[1779363603598,29.97,77185.09,0.0,-0.94241,6e-05,7.86368]
[1779363607252,29.97,77183.27,0.0,-0.94251,6e-05,7.85259]
[1779363607272,29.97,77183.27,0.0,-0.94251,6e-05,7.85259]
[1779363607676,29.97,77183.27,0.0,-0.94251,6e-05,7.85259]
[1779363607626,29.97,77181.68,0.0,-0.9426,6e-05,7.84285]
[1779363607772,29.97,77181.68,0.0,-0.9426,6e-05,7.84285]
[1779363612289,29.97,77183.78,0.0,-0.94248,6e-05,7.85544]
[1779363612523,29.97,77183.78,0.0,-0.94248,6e-05,7.85544]
[1779363613021,29.97,77184.13,0.0,-0.94247,6e-05,7.85704]
[1779363613270,29.97,77184.13,0.0,-0.94247,6e-05,7.85704]
[1779363613668,29.97,77185.14,0.0,-0.94242,6e-05,7.86271]
[1779363618703,29.97,77186.7,0.0,-0.94236,6e-05,7.86949]
[1779363621827,29.96,77186.34,0.0,-0.94239,6e-05,7.86612]
[1779363622024,29.96,77186.34,0.0,-0.94239,6e-05,7.86612]
[1779363627766,29.96,77187.96,0.0,-0.94233,6e-05,7.87209]
[1779363629223,29.96,77187.96,0.0,-0.94233,6e-05,7.87209]
[1779363629269,29.96,77187.96,0.0,-0.94233,6e-05,7.87209]
[1779363629649,29.96,77187.96,0.0,-0.94233,6e-05,7.87209]
[1779363629700,29.96,77187.95,0.0,-0.94234,6e-05,7.87088]
[1779363629772,29.96,77187.95,0.0,-0.94234,6e-05,7.87088]
[1779363631625,29.96,77187.63,0.0,-0.94236,6e-05,7.8689]
[1779363631772,29.96,77189.1,0.0,-0.9423,6e-05,7.87465]
[1779363631794,29.96,77195.03,0.0,-0.94197,6e-05,7.9113]
[1779363633233,29.96,77195.03,0.0,-0.94197,6e-05,7.9113]
[1779363633268,29.96,77195.03,0.0,-0.94197,6e-05,7.9113]
[1779363633370,29.96,77198.28,0.0,-0.94178,6e-05,7.93141]
[1779363637836,29.96,77203.7,0.0,-0.94147,6e-05,7.96471]
[1779363640238,29.96,77205.91,0.0,-0.94135,6e-05,7.97836]
[1779363640271,29.96,77205.91,0.0,-0.94135,6e-05,7.97836]
[1779363643878,29.95,77198.43,0.0,-0.9418,6e-05,7.92991]
[1779363644749,29.95,77198.43,0.0,-0.9418,6e-05,7.92991]
[1779363644769,29.95,77198.43,0.0,-0.9418,6e-05,7.92991]
[1779363645317,29.95,77198.43,0.0,-0.9418,6e-05,7.92991]
[1779363645524,29.95,77198.43,0.0,-0.9418,6e-05,7.92991]
[1779363645574,29.95,77193.45,0.0,-0.94209,6e-05,7.89764]
[1779363645892,29.95,77187.77,0.0,-0.94241,6e-05,7.86256]
[1779363647434,29.95,77187.77,0.0,-0.94241,6e-05,7.86256]
[1779363647524,29.95,77187.77,0.0,-0.94241,6e-05,7.86256]
[1779363647528,29.94,77183.75,0.0,-0.9427,6e-05,7.83154]
[1779363652642,29.92,77184.52,0.0,-0.94279,6e-05,7.82141]
[1779363652743,29.92,77183.4,0.0,-0.94286,6e-05,7.81354]
[1779363652769,29.92,77183.4,0.0,-0.94286,6e-05,7.81354]
[1779363653160,29.92,77183.4,0.0,-0.94286,6e-05,7.81354]
[1779363653270,29.92,77183.4,0.0,-0.94286,6e-05,7.81354]
[1779363653366,29.92,77183.84,0.0,-0.94284,6e-05,7.81576]
[1779363656837,29.91,77182.52,0.0,-0.94293,6e-05,7.80666]
[1779363657017,29.91,77182.52,0.0,-0.94293,6e-05,7.80666]
[1779363657023,29.91,77182.52,0.0,-0.94293,6e-05,7.80666]
[1779363657272,29.91,77182.52,0.0,-0.94293,6e-05,7.80666]
[1779363657364,29.91,77183.72,0.0,-0.94287,6e-05,7.81307]
[1779363660035,29.91,77183.97,0.0,-0.94286,6e-05,7.81364]
[1779363660272,29.91,77183.97,0.0,-0.94286,6e-05,7.81364]
[1779363662299,29.91,77183.49,0.0,-0.9429,6e-05,7.80972]
[1779363667020,29.91,77182.8,0.0,-0.94296,6e-05,7.80306]
[1779363667274,29.91,77182.8,0.0,-0.94296,6e-05,7.80306]
[1779363667525,29.91,77182.8,0.0,-0.94296,6e-05,7.80306]
[1779363667617,29.91,77182.05,0.0,-0.94301,6e-05,7.79797]
[1779363669928,29.9,77180.48,0.0,-0.9431,6e-05,7.78738]
[1779363670023,29.9,77180.48,0.0,-0.9431,6e-05,7.78738]
[1779363671851,29.9,77177.94,0.0,-0.94329,6e-05,7.76709]
[1779363672021,29.9,77177.94,0.0,-0.94329,6e-05,7.76709]
[1779363672074,29.9,77179.55,0.0,-0.9432,6e-05,7.77655]
[1779363677112,29.89,77179.5,0.0,-0.94323,6e-05,7.77405]
[1779363681301,29.89,77179.47,0.0,-0.94323,6e-05,7.77359]
[1779363681520,29.89,77179.47,0.0,-0.94323,6e-05,7.77359]
[1779363682977,29.89,77178.85,0.0,-0.94326,6e-05,7.77026]
[1779363686883,29.89,77179.13,0.0,-0.94324,6e-05,7.77261]
[1779363687024,29.89,77179.13,0.0,-0.94324,6e-05,7.77261]
[1779363687564,29.89,77179.13,0.0,-0.94324,6e-05,7.77261]
[1779363687772,29.89,77179.13,0.0,-0.94324,6e-05,7.77261]
[1779363687605,29.89,77179.95,0.0,-0.94319,6e-05,7.7778]
[1779363690870,29.89,77179.13,0.0,-0.94325,6e-05,7.77142]
[1779363691023,29.89,77179.13,0.0,-0.94325,6e-05,7.77142]
[1779363695180,29.89,77180.47,0.0,-0.94322,6e-05,7.77449]
[1779363695271,29.89,77180.47,0.0,-0.94322,6e-05,7.77449]
[1779363699522,29.89,77179.86,0.0,-0.94327,6e-05,7.76895]
[1779363699624,29.89,77180.45,0.0,-0.94324,6e-05,7.77213]
[1779363700574,29.89,77180.45,0.0,-0.94324,6e-05,7.77213]
[1779363700783,29.89,77180.45,0.0,-0.94324,6e-05,7.77213]
[1779363703358,29.88,77177.35,0.0,-0.94342,6e-05,7.75181]
[1779363706363,29.88,77177.94,0.0,-0.9434,6e-05,7.75459]
[1779363706525,29.88,77177.94,0.0,-0.9434,6e-05,7.75459]
[1779363707621,29.88,77177.55,0.0,-0.94343,6e-05,7.75136]
[1779363707769,29.88,77177.55,0.0,-0.94343,6e-05,7.75136]
[1779363707675,29.88,77177.96,0.0,-0.94341,6e-05,7.75345]
[1779363713203,29.88,77178.85,0.0,-0.94335,6e-05,7.75976]
[1779363713272,29.88,77178.85,0.0,-0.94335,6e-05,7.75976]
[1779363718399,29.88,77178.66,0.0,-0.94335,6e-05,7.75955]
[1779363718956,29.88,77178.66,0.0,-0.94335,6e-05,7.75955]
[1779363719025,29.88,77178.66,0.0,-0.94335,6e-05,7.75955]
[1779363719242,29.88,77178.66,0.0,-0.94335,6e-05,7.75955]
[1779363719272,29.88,77178.66,0.0,-0.94335,6e-05,7.75955]
[1779363719406,29.88,77177.26,0.0,-0.94343,6e-05,7.75113]
[1779363722694,29.88,77176.75,0.0,-0.94345,6e-05,7.74835]
[1779363728472,29.88,77176.81,0.0,-0.94345,6e-05,7.74873]
[1779363732250,29.88,77176.95,0.0,-0.94345,6e-05,7.74875]
[1779363732270,29.88,77176.95,0.0,-0.94345,6e-05,7.74875]
[1779363735842,29.88,77176.51,0.0,-0.94349,6e-05,7.7448]
[1779363736022,29.88,77176.21,0.0,-0.94351,6e-05,7.74214]
[1779363736074,29.88,77176.21,0.0,-0.94351,6e-05,7.74214]
[1779363736269,29.88,77176.21,0.0,-0.94351,6e-05,7.74214]
[1779363736528,29.88,77177.15,0.0,-0.94346,6e-05,7.7475]
[1779363739558,29.88,77181.45,0.0,-0.94323,6e-05,7.7726]
[1779363743464,29.88,77181.76,0.0,-0.94323,6e-05,7.77315]
[1779363743528,29.88,77181.76,0.0,-0.94323,6e-05,7.77315]
[1779363747007,29.87,77181.2,0.0,-0.94328,6e-05,7.76798]
[1779363747058,29.87,77181.2,0.0,-0.94328,6e-05,7.76798]
[1779363747614,29.87,77188.26,0.0,-0.94288,6e-05,7.81097]
[1779363748620,29.87,77192.91,0.0,-0.94262,6e-05,7.83974]
[1779363749636,29.87,77192.91,0.0,-0.94262,6e-05,7.83974]
[1779363749770,29.87,77192.91,0.0,-0.94262,6e-05,7.83974]
[1779363749737,29.87,77195.61,0.0,-0.94247,6e-05,7.85648]
[1779363750819,29.87,77195.61,0.0,-0.94247,6e-05,7.85648]
[1779363751021,29.87,77195.83,0.0,-0.94246,6e-05,7.85787]
[1779363753656,29.87,77199.73,0.0,-0.94226,6e-05,7.87874]
[1779363754735,29.87,77199.73,0.0,-0.94226,6e-05,7.87874]
[1779363754769,29.87,77199.73,0.0,-0.94226,6e-05,7.87874]
[1779363758739,29.87,77205.83,0.0,-0.94191,6e-05,7.9165]
[1779363758771,29.87,77205.83,0.0,-0.94191,6e-05,7.9165]
[1779363761637,29.87,77202.8,0.0,-0.9421,6e-05,7.8958]
[1779363761770,29.87,77202.8,0.0,-0.9421,6e-05,7.8958]
[1779363761870,29.87,77194.94,0.0,-0.94255,6e-05,7.84654]
[1779363762721,29.87,77192.06,0.0,-0.94272,6e-05,7.82823]
[1779363763756,29.87,77192.06,0.0,-0.94272,6e-05,7.82823]
[1779363763770,29.87,77192.06,0.0,-0.94272,6e-05,7.82823]
[1779363763781,29.87,77192.61,0.0,-0.94269,6e-05,7.83113]
[1779363767355,29.87,77192.31,0.0,-0.94272,6e-05,7.82779]
[1779363767525,29.87,77192.31,0.0,-0.94272,6e-05,7.82779]
[1779363772350,29.86,77195.62,0.0,-0.94256,6e-05,7.84577]
[1779363772524,29.86,77195.62,0.0,-0.94256,6e-05,7.84577]
[1779363772789,29.86,77195.51,0.0,-0.94257,6e-05,7.84458]
[1779363773994,29.86,77194.61,0.0,-0.94263,6e-05,7.83852]
[1779363774020,29.86,77194.61,0.0,-0.94263,6e-05,7.83852]
[1779363779840,29.86,77194.35,0.0,-0.94267,6e-05,7.83402]
[1779363785881,29.85,77194.36,0.0,-0.94269,6e-05,7.83125]
[1779363788435,29.85,77193.59,0.0,-0.94274,6e-05,7.82557]
[1779363788521,29.85,77193.59,0.0,-0.94274,6e-05,7.82557]
[1779363789700,29.85,77193.59,0.0,-0.94275,6e-05,7.82512]
[1779363789770,29.85,77193.59,0.0,-0.94275,6e-05,7.82512]
[1779363789871,29.85,77192.88,0.0,-0.94279,6e-05,7.82029]
[1779363791162,29.85,77193.15,0.0,-0.94278,6e-05,7.82195]
[1779363791269,29.85,77193.15,0.0,-0.94278,6e-05,7.82195]
[1779363791324,29.85,77188.61,0.0,-0.94304,6e-05,7.79369]
[1779363791924,29.85,77182.43,0.0,-0.94338,6e-05,7.75569]
[1779363793938,29.85,77178.2,0.0,-0.94363,6e-05,7.72911]
[1779363797481,29.85,77177.44,0.0,-0.94367,6e-05,7.72385]
[1779363797520,29.85,77177.44,0.0,-0.94367,6e-05,7.72385]
[1779363798979,29.85,77176.06,0.0,-0.94376,6e-05,7.71481]
[1779363799021,29.85,77176.06,0.0,-0.94376,6e-05,7.71481]
[1779363799080,29.85,77176.16,0.0,-0.94375,6e-05,7.71512]
[1779363803041,29.84,77178.66,0.0,-0.94362,6e-05,7.73015]
[1779363803270,29.84,77178.66,0.0,-0.94362,6e-05,7.73015]
[1779363809044,29.85,77179.12,0.0,-0.94358,6e-05,7.73451]
[1779363815198,29.85,77179.13,0.0,-0.9436,6e-05,7.7313]
[1779363816729,29.85,77179.27,0.0,-0.94359,6e-05,7.73246]
[1779363816771,29.85,77179.27,0.0,-0.94359,6e-05,7.73246]
[1779363816830,29.85,77182.74,0.0,-0.94339,6e-05,7.75395]
[1779363822135,29.85,77183.06,0.0,-0.94336,6e-05,7.75686]
[1779363827169,29.85,77183.03,0.0,-0.94336,6e-05,7.75739]
[1779363832205,29.85,77183.07,0.0,-0.94335,6e-05,7.75833]
[1779363837240,29.85,77179.89,0.0,-0.94352,6e-05,7.73962]
[1779363842276,29.85,77175.62,0.0,-0.94375,6e-05,7.71433]
[1779363847311,29.86,77176.65,0.0,-0.94368,6e-05,7.72162]
[1779363850339,29.86,77181.12,0.0,-0.94343,6e-05,7.74905]
[1779363851346,29.86,77186.74,0.0,-0.94312,6e-05,7.78372]
[1779363853360,29.86,77191.14,0.0,-0.94287,6e-05,7.81095]
[1779363856902,29.86,77191.14,0.0,-0.94287,6e-05,7.81095]
[1779363857022,29.86,77190.89,0.0,-0.94288,6e-05,7.80955]
[1779363857388,29.86,77190.82,0.0,-0.94289,6e-05,7.80918]
[1779363862424,29.86,77190.87,0.0,-0.94288,6e-05,7.80979]
[1779363863300,29.86,77190.87,0.0,-0.94288,6e-05,7.80979]
[1779363865521,29.86,77191.68,0.0,-0.94283,6e-05,7.81493]
[1779363868373,29.86,77190.58,0.0,-0.94289,6e-05,7.80835]
[1779363868521,29.86,77190.58,0.0,-0.94289,6e-05,7.80835]
[1779363868585,29.86,77189.53,0.0,-0.94295,6e-05,7.80197]
[1779363869281,29.86,77189.53,0.0,-0.94295,6e-05,7.80197]
[1779363869522,29.86,77189.53,0.0,-0.94295,6e-05,7.80197]
[1779363875405,29.86,77190.07,0.0,-0.94294,6e-05,7.80254]
[1779363875409,29.86,77190.07,0.0,-0.94294,6e-05,7.80254]
[1779363875522,29.86,77190.07,0.0,-0.94294,6e-05,7.80254]
[1779363875622,29.86,77189.57,0.0,-0.94297,6e-05,7.79956]
[1779363881556,29.86,77190.45,0.0,-0.94291,6e-05,7.8056]
[1779363885641,29.86,77190.45,0.0,-0.94291,6e-05,7.8056]
[1779363885686,29.86,77190.45,0.0,-0.94291,6e-05,7.8056]
[1779363885772,29.86,77190.45,0.0,-0.94291,6e-05,7.8056]
[1779363885787,29.86,77190.72,0.0,-0.94289,6e-05,7.80768]
[1779363891626,29.86,77190.81,0.0,-0.94288,6e-05,7.80894]
[1779363892697,29.86,77190.81,0.0,-0.94288,6e-05,7.80894]
[1779363892746,29.86,77190.81,0.0,-0.94288,6e-05,7.80894]
[1779363892772,29.86,77190.81,0.0,-0.94288,6e-05,7.80894]
[1779363892848,29.86,77191.19,0.0,-0.94286,6e-05,7.81141]
[1779363898900,29.86,77190.88,0.0,-0.94287,6e-05,7.81013]
[1779363898902,29.86,77190.88,0.0,-0.94287,6e-05,7.81013]
[1779363899001,29.86,77189.98,0.0,-0.94292,6e-05,7.80471]
[1779363899021,29.86,77189.98,0.0,-0.94292,6e-05,7.80471]
[1779363904719,29.86,77190.61,0.0,-0.94287,6e-05,7.80937]
[1779363908396,29.86,77191.53,0.0,-0.94282,6e-05,7.81542]
[1779363908531,29.86,77191.53,0.0,-0.94282,6e-05,7.81542]
[1779363908747,29.86,77191.85,0.0,-0.9428,6e-05,7.81751]
[1779363913709,29.86,77194.0,0.0,-0.94268,6e-05,7.83121]
[1779363913770,29.86,77194.0,0.0,-0.94268,6e-05,7.83121]
[1779363913782,29.87,77194.94,0.0,-0.94262,6e-05,7.83712]
[1779363918817,29.87,77194.17,0.0,-0.94266,6e-05,7.8329]
[1779363919433,29.87,77194.17,0.0,-0.94266,6e-05,7.8329]
[1779363919531,29.87,77194.17,0.0,-0.94266,6e-05,7.8329]
[1779363919825,29.87,77192.47,0.0,-0.94275,6e-05,7.82253]
[1779363921839,29.87,77186.53,0.0,-0.94309,6e-05,7.78623]
[1779363923089,29.87,77186.26,0.0,-0.9431,6e-05,7.78476]
[1779363923274,29.87,77186.26,0.0,-0.9431,6e-05,7.78476]
[1779363923854,29.87,77187.3,0.0,-0.94304,6e-05,7.79135]
[1779363930903,29.87,77187.92,0.0,-0.94299,6e-05,7.79635]
[1779363932739,29.87,77186.82,0.0,-0.94308,6e-05,7.78637]
[1779363932751,29.87,77186.82,0.0,-0.94308,6e-05,7.78637]
[1779363932772,29.87,77186.82,0.0,-0.94308,6e-05,7.78637]
[1779363932916,29.87,77187.82,0.0,-0.94302,6e-05,7.79269]
[1779363937952,29.87,77185.7,0.0,-0.94313,6e-05,7.78043]
[1779363938765,29.87,77185.7,0.0,-0.94313,6e-05,7.78043]
[1779363938770,29.87,77185.7,0.0,-0.94313,6e-05,7.78043]
[1779363939020,29.87,77185.7,0.0,-0.94313,6e-05,7.78043]
[1779363939030,29.87,77185.82,0.0,-0.94312,6e-05,7.78134]
[1779363945001,29.87,77186.66,0.0,-0.94307,6e-05,7.78745]
[1779363945330,29.87,77186.66,0.0,-0.94307,6e-05,7.78745]
[1779363945383,29.87,77186.66,0.0,-0.94307,6e-05,7.78745]
[1779363945523,29.87,77186.66,0.0,-0.94307,6e-05,7.78745]
[1779363946008,29.87,77184.82,0.0,-0.94317,6e-05,7.77629]
[1779363950445,29.87,77183.62,0.0,-0.94323,6e-05,7.76955]
[1779363950447,29.87,77183.62,0.0,-0.94323,6e-05,7.76955]
[1779363950522,29.87,77183.62,0.0,-0.94323,6e-05,7.76955]
[1779363951043,29.87,77183.45,0.0,-0.94324,6e-05,7.76867]
[1779363956078,29.87,77183.63,0.0,-0.94322,6e-05,7.77059]
[1779363960802,29.88,77181.42,0.0,-0.94334,6e-05,7.75748]
[1779363960806,29.88,77181.42,0.0,-0.94334,6e-05,7.75748]
[1779363961023,29.88,77181.42,0.0,-0.94334,6e-05,7.75748]
[1779363961026,29.88,77182.09,0.0,-0.9433,6e-05,7.76192]
[1779363961113,29.88,77174.94,0.0,-0.9437,6e-05,7.71811]
[1779363964045,29.88,77173.58,0.0,-0.94378,6e-05,7.7095]
[1779363964090,29.88,77173.15,0.0,-0.9438,6e-05,7.7066]
[1779363964272,29.88,77173.15,0.0,-0.9438,6e-05,7.7066]
[1779363964327,29.87,77172.68,0.0,-0.94383,6e-05,7.70318]
[1779363970613,29.87,77172.15,0.0,-0.94387,6e-05,7.69885]
[1779363970675,29.87,77172.15,0.0,-0.94387,6e-05,7.69885]
[1779363970773,29.87,77172.15,0.0,-0.94387,6e-05,7.69885]
[1779363970776,29.87,77171.09,0.0,-0.94394,6e-05,7.69183]
[1779363973197,29.87,77175.88,0.0,-0.94368,6e-05,7.72058]
[1779363976879,29.87,77175.8,0.0,-0.94368,6e-05,7.7198]
[1779363976956,29.87,77175.8,0.0,-0.94368,6e-05,7.7198]
[1779363977021,29.87,77175.8,0.0,-0.94368,6e-05,7.7198]
[1779363976979,29.87,77175.79,0.0,-0.94369,6e-05,7.71881]
[1779363977224,29.87,77174.87,0.0,-0.94374,6e-05,7.71318]
[1779363980676,29.87,77177.6,0.0,-0.9436,6e-05,7.72928]
[1779363980738,29.87,77177.6,0.0,-0.9436,6e-05,7.72928]
[1779363980773,29.87,77177.6,0.0,-0.9436,6e-05,7.72928]
[1779363980830,29.87,77180.66,0.0,-0.94343,6e-05,7.74741]
[1779363981253,29.87,77184.88,0.0,-0.9432,6e-05,7.77332]
[1779363984274,29.87,77185.43,0.0,-0.94318,6e-05,7.77554]
[1779363988020,29.86,77185.59,0.0,-0.94317,6e-05,7.77573]
[1779363988098,29.86,77185.59,0.0,-0.94317,6e-05,7.77573]
[1779363988272,29.86,77186.3,0.0,-0.94314,6e-05,7.77969]
[1779363988350,29.86,77186.57,0.0,-0.94313,6e-05,7.78055]
[1779363990316,29.86,77190.12,0.0,-0.94293,6e-05,7.80199]
[1779363992267,29.86,77190.4,0.0,-0.94295,6e-05,7.7995]
[1779363992411,29.86,77190.4,0.0,-0.94295,6e-05,7.7995]
[1779363992523,29.86,77190.4,0.0,-0.94295,6e-05,7.7995]
[1779363992615,29.86,77190.06,0.0,-0.94297,6e-05,7.79697]
[1779363995663,29.86,77190.46,0.0,-0.94296,6e-05,7.79857]
[1779363997715,29.86,77190.42,0.0,-0.94296,6e-05,7.79789]
[1779363997780,29.86,77190.42,0.0,-0.94296,6e-05,7.79789]
[1779363997867,29.86,77190.42,0.0,-0.94297,6e-05,7.79703]
[1779364004580,29.86,77190.42,0.0,-0.94297,6e-05,7.79703]
[1779364004589,29.86,77190.42,0.0,-0.94297,6e-05,7.79703]
[1779364004780,29.86,77190.42,0.0,-0.94297,6e-05,7.79703]
[1779364004833,29.85,77190.42,0.0,-0.943,6e-05,7.79405]
[1779364005909,29.85,77190.42,0.0,-0.943,6e-05,7.79405]
[1779364006022,29.85,77190.42,0.0,-0.943,6e-05,7.79405]
[1779364006058,29.85,77190.42,0.0,-0.943,6e-05,7.79363]
[1779364013478,29.85,77187.11,0.0,-0.94322,6e-05,7.77001]
[1779364014231,29.85,77187.11,0.0,-0.94322,6e-05,7.77001]
[1779364014235,29.85,77187.11,0.0,-0.94322,6e-05,7.77001]
[1779364014269,29.85,77187.11,0.0,-0.94322,6e-05,7.77001]
[1779364014485,29.85,77184.07,0.0,-0.94339,6e-05,7.75097]
[1779364015492,29.85,77178.38,0.0,-0.94371,6e-05,7.71575]
[1779364018633,29.84,77176.98,0.0,-0.9438,6e-05,7.70662]
[1779364018770,29.84,77176.98,0.0,-0.9438,6e-05,7.70662]
[1779364021046,29.84,77175.77,0.0,-0.94387,6e-05,7.69895]
[1779364021056,29.84,77175.86,0.0,-0.94387,6e-05,7.69898]
[1779364021271,29.84,77175.86,0.0,-0.94387,6e-05,7.69898]
[1779364021534,29.84,77175.77,0.0,-0.94387,6e-05,7.69816]
[1779364022457,29.84,77175.77,0.0,-0.94387,6e-05,7.69816]
[1779364022521,29.84,77175.77,0.0,-0.94387,6e-05,7.69816]
[1779364027576,29.84,77173.91,0.0,-0.94399,6e-05,7.68522]
[1779364028583,29.84,77177.4,0.0,-0.9438,6e-05,7.7063]
[1779364033040,29.84,77177.4,0.0,-0.94381,6e-05,7.70541]
[1779364033143,29.84,77177.4,0.0,-0.94381,6e-05,7.70541]
[1779364033094,29.84,77177.17,0.0,-0.94382,6e-05,7.7037]
[1779364033269,29.84,77177.17,0.0,-0.94382,6e-05,7.7037]
[1779364033618,29.84,77177.82,0.0,-0.94379,6e-05,7.70738]
[1779364034231,29.84,77177.82,0.0,-0.94379,6e-05,7.70738]
[1779364036115,29.84,77178.69,0.0,-0.94375,6e-05,7.71241]
[1779364036269,29.84,77180.01,0.0,-0.94367,6e-05,7.72018]
[1779364040354,29.84,77181.94,0.0,-0.94358,6e-05,7.73065]
[1779364040524,29.84,77181.94,0.0,-0.94358,6e-05,7.73065]
[1779364041003,29.84,77181.94,0.0,-0.94358,6e-05,7.73065]
[1779364041022,29.84,77181.94,0.0,-0.94358,6e-05,7.73065]
[1779364041043,29.83,77181.44,0.0,-0.94361,6e-05,7.72724]
[1779364046709,29.83,77182.26,0.0,-0.94358,6e-05,7.73018]
[1779364048795,29.83,77182.85,0.0,-0.94355,6e-05,7.73345]
[1779364048843,29.83,77182.85,0.0,-0.94355,6e-05,7.73345]
[1779364049030,29.83,77182.85,0.0,-0.94355,6e-05,7.73345]
[1779364049070,29.83,77182.0,0.0,-0.94361,6e-05,7.72789]
[1779364054608,29.83,77181.9,0.0,-0.94365,6e-05,7.72222]
[1779364054700,29.83,77181.9,0.0,-0.94365,6e-05,7.72222]
[1779364054770,29.83,77181.9,0.0,-0.94365,6e-05,7.72222]
[1779364054801,29.83,77183.71,0.0,-0.94355,6e-05,7.73298]
[1779364056779,29.83,77187.76,0.0,-0.94333,6e-05,7.75711]
[1779364061362,29.82,77186.81,0.0,-0.9434,6e-05,7.74972]
[1779364061373,29.82,77186.81,0.0,-0.9434,6e-05,7.74972]
[1779364061521,29.82,77186.81,0.0,-0.9434,6e-05,7.74972]
[1779364061814,29.82,77186.44,0.0,-0.94342,6e-05,7.74707]
[1779364066849,29.82,77185.91,0.0,-0.94347,6e-05,7.74196]
[1779364068195,29.82,77186.09,0.0,-0.94346,6e-05,7.7427]
[1779364068269,29.82,77186.09,0.0,-0.94346,6e-05,7.7427]
[1779364071727,29.82,77183.89,0.0,-0.9436,6e-05,7.72814]
[1779364071770,29.82,77183.89,0.0,-0.9436,6e-05,7.72814]
[1779364071884,29.82,77183.82,0.0,-0.9436,6e-05,7.72737]
[1779364076886,29.82,77183.82,0.0,-0.9436,6e-05,7.72737]
[1779364077034,29.82,77183.82,0.0,-0.9436,6e-05,7.72737]
[1779364082961,29.81,77184.0,0.0,-0.94363,6e-05,7.72476]
[1779364084903,29.81,77183.97,0.0,-0.94363,6e-05,7.72424]
[1779364084946,29.81,77183.97,0.0,-0.94363,6e-05,7.72424]
[1779364085030,29.81,77183.97,0.0,-0.94363,6e-05,7.72424]
[1779364085105,29.81,77185.83,0.0,-0.94353,6e-05,7.73532]
[1779364091111,29.81,77185.74,0.0,-0.94355,6e-05,7.733]
[1779364091118,29.81,77185.74,0.0,-0.94355,6e-05,7.733]
[1779364091167,29.81,77184.75,0.0,-0.94361,6e-05,7.72658]
[1779364091278,29.81,77184.75,0.0,-0.94361,6e-05,7.72658]
[1779364092024,29.81,77184.38,0.0,-0.94363,6e-05,7.72398]
[1779364098263,29.81,77184.15,0.0,-0.94366,6e-05,7.72126]
[1779364098270,29.81,77184.15,0.0,-0.94366,6e-05,7.72126]
[1779364098314,29.81,77184.15,0.0,-0.94366,6e-05,7.72126]
[1779364098524,29.81,77184.15,0.0,-0.94366,6e-05,7.72126]
[1779364099073,29.81,77183.45,0.0,-0.9437,6e-05,7.71701]
[1779364102879,29.81,77185.32,0.0,-0.94359,6e-05,7.72908]
[1779364103021,29.81,77185.32,0.0,-0.94359,6e-05,7.72908]
[1779364103102,29.81,77186.21,0.0,-0.94354,6e-05,7.73474]
[1779364106927,29.81,77186.04,0.0,-0.94354,6e-05,7.73425]
[1779364107019,29.81,77186.04,0.0,-0.94354,6e-05,7.73425]
[1779364112166,29.81,77185.97,0.0,-0.94356,6e-05,7.73166]
[1779364114974,29.81,77185.34,0.0,-0.94359,6e-05,7.72822]
[1779364114978,29.81,77185.34,0.0,-0.94359,6e-05,7.72822]
[1779364115028,29.81,77185.34,0.0,-0.94359,6e-05,7.72822]
[1779364115186,29.81,77184.98,0.0,-0.94361,6e-05,7.72623]
[1779364120225,29.81,77184.72,0.0,-0.94361,6e-05,7.72578]
[1779364125260,29.81,77184.84,0.0,-0.94359,6e-05,7.72769]
[1779364131302,29.82,77186.0,0.0,-0.94351,6e-05,7.73622]
[1779364133207,29.82,77186.0,0.0,-0.94351,6e-05,7.73622]
[1779364133259,29.82,77186.0,0.0,-0.94351,6e-05,7.73622]
[1779364133269,29.82,77186.0,0.0,-0.94351,6e-05,7.73622]
[1779364133254,29.82,77186.18,0.0,-0.9435,6e-05,7.73779]
[1779364133316,29.82,77187.19,0.0,-0.94344,6e-05,7.74399]
[1779364138351,29.82,77189.49,0.0,-0.9433,6e-05,7.75921]
[1779364140103,29.82,77189.49,0.0,-0.9433,6e-05,7.75921]
[1779364140195,29.82,77189.49,0.0,-0.9433,6e-05,7.75921]
[1779364140269,29.82,77189.49,0.0,-0.9433,6e-05,7.75921]
[1779364140243,29.82,77189.37,0.0,-0.94331,6e-05,7.75887]
[1779364140365,29.82,77188.74,0.0,-0.94334,6e-05,7.755]
[1779364145400,29.83,77187.88,0.0,-0.94335,6e-05,7.75459]
[1779364147889,29.83,77187.76,0.0,-0.94333,6e-05,7.75592]
[1779364148022,29.83,77187.76,0.0,-0.94333,6e-05,7.75592]
[1779364153456,29.81,77187.58,0.0,-0.94344,6e-05,7.74393]
[1779364158491,29.8,77188.29,0.0,-0.94347,6e-05,7.74123]
[1779364159520,29.8,77188.29,0.0,-0.94347,6e-05,7.74123]
[1779364159579,29.8,77188.17,0.0,-0.9435,6e-05,7.7377]
[1779364161519,29.8,77188.4,0.0,-0.9435,6e-05,7.73778]
[1779364167555,29.78,77187.16,0.0,-0.94364,6e-05,7.72235]
[1779364169733,29.78,77187.12,0.0,-0.94366,6e-05,7.72106]
[1779364169770,29.78,77187.12,0.0,-0.94366,6e-05,7.72106]
[1779364169782,29.78,77187.12,0.0,-0.94366,6e-05,7.72106]
[1779364170024,29.78,77187.12,0.0,-0.94366,6e-05,7.72106]
[1779364170037,29.78,77187.92,0.0,-0.94362,6e-05,7.72496]
[1779364175667,29.78,77187.31,0.0,-0.9437,6e-05,7.7149]
[1779364175771,29.78,77187.31,0.0,-0.9437,6e-05,7.7149]
[1779364181655,29.77,77188.21,0.0,-0.94368,6e-05,7.71724]
[1779364186766,29.77,77188.2,0.0,-0.94369,6e-05,7.71691]
[1779364186899,29.77,77188.2,0.0,-0.94369,6e-05,7.71691]
[1779364187020,29.77,77188.2,0.0,-0.94369,6e-05,7.71691]
[1779364187122,29.77,77188.84,0.0,-0.94365,6e-05,7.72067]
[1779364191437,29.77,77186.09,0.0,-0.94381,6e-05,7.70342]
[1779364191506,29.77,77186.09,0.0,-0.94381,6e-05,7.70342]
[1779364191522,29.77,77186.09,0.0,-0.94381,6e-05,7.70342]
[1779364191725,29.77,77184.5,0.0,-0.9439,6e-05,7.69361]
[1779364196761,29.77,77184.35,0.0,-0.94391,6e-05,7.69246]
[1779364199381,29.77,77181.4,0.0,-0.94407,6e-05,7.67431]
[1779364199484,29.77,77181.4,0.0,-0.94407,6e-05,7.67431]
[1779364199521,29.77,77181.4,0.0,-0.94407,6e-05,7.67431]
[1779364199781,29.77,77175.03,0.0,-0.94443,6e-05,7.63537]
[1779364204816,29.77,77175.1,0.0,-0.94442,6e-05,7.636]
[1779364207251,29.77,77174.73,0.0,-0.94444,6e-05,7.63378]
[1779364207270,29.77,77174.73,0.0,-0.94444,6e-05,7.63378]
[1779364207358,29.77,77174.73,0.0,-0.94444,6e-05,7.63378]
[1779364207528,29.77,77175.01,0.0,-0.94443,6e-05,7.63553]
[1779364207837,29.77,77175.27,0.0,-0.94441,6e-05,7.63715]
[1779364212872,29.77,77174.49,0.0,-0.94445,6e-05,7.63254]
[1779364217907,29.77,77175.58,0.0,-0.94439,6e-05,7.63932]
[1779364219824,29.77,77178.04,0.0,-0.94426,6e-05,7.65436]
[1779364220029,29.77,77178.04,0.0,-0.94426,6e-05,7.65436]
[1779364225379,29.77,77175.35,0.0,-0.9444,6e-05,7.63788]
[1779364225491,29.77,77174.75,0.0,-0.94444,6e-05,7.63424]
[1779364225522,29.77,77174.75,0.0,-0.94444,6e-05,7.63424]
[1779364225964,29.77,77174.65,0.0,-0.94444,6e-05,7.63364]
[1779364230999,29.77,77175.54,0.0,-0.94442,6e-05,7.6358]
[1779364234011,29.77,77176.18,0.0,-0.94438,6e-05,7.63972]
[1779364234021,29.77,77176.18,0.0,-0.94438,6e-05,7.63972]
[1779364234175,29.77,77176.18,0.0,-0.94438,6e-05,7.63972]
[1779364234271,29.77,77176.18,0.0,-0.94438,6e-05,7.63972]
[1779364234372,29.77,77172.58,0.0,-0.94458,6e-05,7.61777]
[1779364240072,29.77,77172.26,0.0,-0.94459,6e-05,7.61605]
[1779364246114,29.77,77172.32,0.0,-0.94459,6e-05,7.61661]
[1779364247585,29.77,77172.32,0.0,-0.94459,6e-05,7.61661]
[1779364247769,29.77,77172.32,0.0,-0.94459,6e-05,7.61661]
[1779364252156,29.77,77167.65,0.0,-0.94485,6e-05,7.58836]
[1779364253086,29.77,77167.65,0.0,-0.94485,6e-05,7.58836]
[1779364253271,29.77,77167.65,0.0,-0.94485,6e-05,7.58836]
[1779364253404,29.77,77167.65,0.0,-0.94485,6e-05,7.58836]
[1779364253521,29.77,77167.05,0.0,-0.94488,5e-05,7.58479]
[1779364254170,29.77,77167.22,0.0,-0.94487,5e-05,7.58589]
[1779364259205,29.77,77167.69,0.0,-0.94484,6e-05,7.58908]
[1779364260675,29.77,77167.61,0.0,-0.94484,6e-05,7.58865]
[1779364260772,29.77,77167.61,0.0,-0.94484,6e-05,7.58865]
[1779364266255,29.77,77168.21,0.0,-0.94481,6e-05,7.59257]
[1779364271290,29.77,77168.46,0.0,-0.94479,6e-05,7.59429]
[1779364275367,29.77,77171.49,0.0,-0.94462,6e-05,7.61282]
[1779364275522,29.77,77172.08,0.0,-0.94459,6e-05,7.61642]
[1779364275535,29.77,77172.08,0.0,-0.94459,6e-05,7.61642]
[1779364275770,29.77,77172.08,0.0,-0.94459,6e-05,7.61642]
[1779364276325,29.77,77172.21,0.0,-0.94458,6e-05,7.61721]
[1779364278585,29.77,77175.95,0.0,-0.94438,6e-05,7.63999]
[1779364278772,29.77,77175.95,0.0,-0.94438,6e-05,7.63999]
[1779364284381,29.77,77176.41,0.0,-0.94435,6e-05,7.64257]
[1779364289416,29.77,77176.56,0.0,-0.94435,6e-05,7.6433]
[1779364293444,29.77,77180.06,0.0,-0.94418,6e-05,7.66119]
[1779364294292,29.77,77180.06,0.0,-0.94418,6e-05,7.66119]
[1779364294523,29.77,77180.34,0.0,-0.94416,6e-05,7.66284]
[1779364294605,29.77,77180.34,0.0,-0.94416,6e-05,7.66284]
[1779364294771,29.77,77180.34,0.0,-0.94416,6e-05,7.66284]
[1779364294824,29.77,77180.34,0.0,-0.94416,6e-05,7.66278]
[1779364300228,29.77,77176.53,0.0,-0.94437,6e-05,7.63944]
[1779364300273,29.77,77176.53,0.0,-0.94437,6e-05,7.63944]
[1779364305178,29.77,77177.46,0.0,-0.94432,6e-05,7.64495]
[1779364305273,29.77,77177.46,0.0,-0.94432,6e-05,7.64495]
[1779364305329,29.77,77177.72,0.0,-0.94431,6e-05,7.64647]
[1779364308810,29.77,77178.43,0.0,-0.94427,6e-05,7.65074]
[1779364309021,29.77,77178.43,0.0,-0.94427,6e-05,7.65074]
[1779364314595,29.77,77178.93,0.0,-0.94425,6e-05,7.65352]
[1779364319630,29.77,77179.35,0.0,-0.94422,6e-05,7.65592]
[1779364321191,29.77,77179.35,0.0,-0.94422,6e-05,7.65592]
[1779364321272,29.77,77179.35,0.0,-0.94422,6e-05,7.65592]
[1779364321375,29.77,77179.35,0.0,-0.94422,6e-05,7.65592]
[1779364321476,29.77,77180.13,0.0,-0.94418,6e-05,7.66061]
[1779364321523,29.77,77180.13,0.0,-0.94418,6e-05,7.66061]
[1779364324665,29.77,77175.11,0.0,-0.94446,6e-05,7.62988]
[1779364327940,29.77,77174.46,0.0,-0.9445,6e-05,7.62593]
[1779364328020,29.77,77174.46,0.0,-0.9445,6e-05,7.62593]
[1779364333728,29.77,77172.39,0.0,-0.94461,6e-05,7.61343]
[1779364335559,29.77,77172.39,0.0,-0.94461,6e-05,7.61343]
[1779364335698,29.77,77172.39,0.0,-0.94461,6e-05,7.61343]
[1779364335770,29.77,77172.39,0.0,-0.94461,6e-05,7.61343]
[1779364335844,29.77,77172.39,0.0,-0.94461,6e-05,7.61348]
[1779364341101,29.77,77169.4,0.0,-0.94477,6e-05,7.59545]
[1779364341120,29.77,77169.4,0.0,-0.94477,6e-05,7.59545]
[1779364341269,29.77,77169.4,0.0,-0.94477,6e-05,7.59545]
[1779364341370,29.77,77169.21,0.0,-0.94478,6e-05,7.59434]
[1779364346819,29.77,77169.66,0.0,-0.94476,6e-05,7.59733]
[1779364349336,29.77,77169.65,0.0,-0.94476,6e-05,7.5973]
[1779364349524,29.77,77170.49,0.0,-0.94471,6e-05,7.60245]
[1779364349877,29.77,77170.49,0.0,-0.94471,6e-05,7.60245]
[1779364350026,29.77,77170.49,0.0,-0.94471,6e-05,7.60245]
[1779364350095,29.77,77171.24,0.0,-0.94467,6e-05,7.60703]
[1779364355356,29.77,77171.07,0.0,-0.9447,6e-05,7.60271]
[1779364355521,29.77,77171.32,0.0,-0.94469,6e-05,7.60426]
[1779364358989,29.77,77171.6,0.0,-0.94467,6e-05,7.60601]
[1779364359020,29.77,77171.6,0.0,-0.94467,6e-05,7.60601]
[1779364359035,29.77,77171.63,0.0,-0.94467,6e-05,7.6062]
[1779364361151,29.77,77171.63,0.0,-0.94467,6e-05,7.6062]
[1779364361269,29.77,77171.63,0.0,-0.94467,6e-05,7.6062]
[1779364364673,29.77,77171.4,0.0,-0.94468,6e-05,7.60485]
[1779364369984,29.77,77172.66,0.0,-0.94461,6e-05,7.61257]
[1779364371239,29.77,77172.66,0.0,-0.94461,6e-05,7.61257]
[1779364371271,29.77,77172.66,0.0,-0.94461,6e-05,7.61257]
[1779364371356,29.77,77172.66,0.0,-0.94461,6e-05,7.61257]
[1779364371523,29.77,77172.66,0.0,-0.94461,6e-05,7.61257]
[1779364371394,29.77,77173.11,0.0,-0.94458,6e-05,7.61531]
[1779364376888,29.77,77172.8,0.0,-0.9446,6e-05,7.61338]
[1779364382067,29.77,77172.3,0.0,-0.94463,6e-05,7.6103]
[1779364383381,29.77,77172.3,0.0,-0.94463,6e-05,7.6103]
[1779364383503,29.77,77172.3,0.0,-0.94463,6e-05,7.6103]
[1779364383522,29.77,77172.3,0.0,-0.94463,6e-05,7.6103]
[1779364384081,29.77,77170.68,0.0,-0.94472,6e-05,7.60045]
[1779364389116,29.77,77173.01,0.0,-0.94459,6e-05,7.61466]
[1779364392496,29.77,77173.07,0.0,-0.94459,6e-05,7.61501]
[1779364392531,29.77,77173.07,0.0,-0.94459,6e-05,7.61501]
[1779364392684,29.77,77173.12,0.0,-0.94459,6e-05,7.6153]
[1779364392779,29.77,77173.12,0.0,-0.94459,6e-05,7.6153]
[1779364393144,29.77,77173.19,0.0,-0.94458,6e-05,7.61572]
[1779364398179,29.77,77173.81,0.0,-0.94455,6e-05,7.61943]
[1779364400269,29.77,77173.57,0.0,-0.94456,6e-05,7.61796]
[1779364406235,29.77,77172.42,0.0,-0.94462,6e-05,7.61092]
[1779364411003,29.77,77172.4,0.0,-0.94463,6e-05,7.6108]
[1779364411020,29.77,77172.4,0.0,-0.94463,6e-05,7.6108]
[1779364411251,29.77,77172.4,0.0,-0.94463,6e-05,7.6108]
[1779364411269,29.77,77172.4,0.0,-0.94463,6e-05,7.6108]
[1779364411270,29.77,77172.78,0.0,-0.94463,6e-05,7.60978]
[1779364417312,29.77,77173.11,0.0,-0.94461,6e-05,7.61181]
[1779364420065,29.77,77173.34,0.0,-0.9446,6e-05,7.61321]
[1779364420271,29.77,77173.34,0.0,-0.9446,6e-05,7.61321]
[1779364422105,29.77,77173.46,0.0,-0.94459,6e-05,7.61394]
[1779364422270,29.77,77173.46,0.0,-0.94459,6e-05,7.61394]
[1779364422347,29.77,77172.79,0.0,-0.94463,6e-05,7.60985]
[1779364427382,29.77,77173.22,0.0,-0.9446,6e-05,7.61248]
[1779364430927,29.77,77173.84,0.0,-0.94457,6e-05,7.61626]
[1779364431023,29.77,77173.84,0.0,-0.94457,6e-05,7.61626]
[1779364434603,29.77,77176.36,0.0,-0.94443,6e-05,7.63156]
[1779364434771,29.77,77176.36,0.0,-0.94443,6e-05,7.63156]
[1779364434872,29.77,77176.36,0.0,-0.94443,6e-05,7.63154]
[1779364437170,29.77,77175.78,0.0,-0.94446,6e-05,7.62797]
[1779364437270,29.77,77175.78,0.0,-0.94446,6e-05,7.62797]
[1779364442487,29.77,77175.23,0.0,-0.94449,6e-05,7.62454]
[1779364447534,29.77,77174.92,0.0,-0.94451,6e-05,7.6226]
[1779364450878,29.77,77173.87,0.0,-0.94457,6e-05,7.61618]
[1779364451022,29.77,77173.87,0.0,-0.94457,6e-05,7.61618]
[1779364451551,29.77,77173.59,0.0,-0.94458,6e-05,7.61448]
[1779364453835,29.77,77173.52,0.0,-0.94459,6e-05,7.61407]
[1779364454023,29.77,77173.52,0.0,-0.94459,6e-05,7.61407]
[1779364457969,29.77,77173.26,0.0,-0.9446,6e-05,7.61251]
[1779364458023,29.77,77173.26,0.0,-0.9446,6e-05,7.61251]
[1779364458599,29.77,77173.19,0.0,-0.94461,6e-05,7.61209]
[1779364458801,29.77,77173.19,0.0,-0.94461,6e-05,7.61209]
[1779364458969,29.77,77173.19,0.0,-0.94461,6e-05,7.61209]
[1779364461075,29.77,77167.64,0.0,-0.94491,5e-05,7.57839]
[1779364461269,29.77,77167.64,0.0,-0.94491,5e-05,7.57839]
[1779364461371,29.77,77167.64,0.0,-0.94491,5e-05,7.57845]
[1779364465209,29.77,77168.62,0.0,-0.94486,6e-05,7.58453]
[1779364465269,29.77,77168.62,0.0,-0.94486,6e-05,7.58453]
[1779364470685,29.77,77169.31,0.0,-0.94481,6e-05,7.58912]
[1779364472473,29.77,77169.31,0.0,-0.94481,6e-05,7.58912]
[1779364472520,29.77,77169.31,0.0,-0.94481,6e-05,7.58912]
[1779364472723,29.77,77169.21,0.0,-0.94484,6e-05,7.58529]
[1779364472770,29.77,77169.21,0.0,-0.94484,6e-05,7.58529]
[1779364472824,29.77,77169.41,0.0,-0.94483,6e-05,7.58656]
[1779364478863,29.77,77170.7,0.0,-0.94476,6e-05,7.5946]
[1779364479023,29.77,77170.7,0.0,-0.94476,6e-05,7.5946]
[1779364484784,29.77,77171.15,0.0,-0.94473,6e-05,7.5976]
[1779364489176,29.77,77170.0,0.0,-0.94479,6e-05,7.59072]
[1779364489271,29.77,77170.0,0.0,-0.94479,6e-05,7.59072]
[1779364489690,29.77,77169.92,0.0,-0.9448,6e-05,7.59033]
[1779364489772,29.77,77169.92,0.0,-0.9448,6e-05,7.59033]
[1779364489871,29.77,77166.37,0.0,-0.94499,5e-05,7.56882]
[1779364495255,29.78,77165.7,0.0,-0.94502,5e-05,7.56493]
[1779364497876,29.78,77160.96,0.0,-0.94528,5e-05,7.53675]
[1779364499459,29.78,77160.96,0.0,-0.94528,5e-05,7.53675]
[1779364499530,29.78,77160.96,0.0,-0.94528,5e-05,7.53675]
[1779364499612,29.78,77160.76,0.0,-0.94529,5e-05,7.53567]
[1779364503918,29.78,77154.77,0.0,-0.94561,5e-05,7.50015]
[1779364506939,29.78,77148.57,0.0,-0.94594,5e-05,7.46337]
[1779364509551,29.78,77148.23,0.0,-0.94596,5e-05,7.46156]
[1779364509960,29.78,77133.26,0.0,-0.94676,5e-05,7.3723]
[1779364510967,29.78,77129.36,0.0,-0.94696,5e-05,7.34941]
[1779364512645,29.78,77129.36,0.0,-0.94696,5e-05,7.34941]
[1779364511974,29.78,77132.99,0.0,-0.94677,5e-05,7.3715]
[1779364514462,29.78,77132.97,0.0,-0.94676,5e-05,7.37178]
[1779364514527,29.78,77132.97,0.0,-0.94676,5e-05,7.37178]
[1779364514610,29.78,77133.6,0.0,-0.94673,5e-05,7.37595]
[1779364519023,29.78,77129.35,0.0,-0.94694,5e-05,7.35263]
[1779364522044,29.79,77134.32,0.0,-0.94666,5e-05,7.38364]
[1779364528086,29.79,77134.51,0.0,-0.94662,5e-05,7.38735]
[1779364534128,29.79,77134.05,0.0,-0.94665,5e-05,7.38399]
[1779364537149,29.8,77130.45,0.0,-0.94682,5e-05,7.36394]
[1779364543192,29.8,77133.24,0.0,-0.94665,5e-05,7.38361]
[1779364548227,29.81,77134.18,0.0,-0.94658,5e-05,7.39161]
[1779364555276,29.81,77134.23,0.0,-0.94654,5e-05,7.39527]
[1779364560311,29.81,77131.95,0.0,-0.94664,5e-05,7.38411]
[1779364565347,29.82,77132.72,0.0,-0.94658,5e-05,7.39121]
[1779364570382,29.82,77132.98,0.0,-0.94654,5e-05,7.39527]
[1779364575417,29.83,77133.67,0.0,-0.94648,5e-05,7.40185]
[1779364582290,29.83,77133.88,0.0,-0.94646,5e-05,7.40456]
[1779364585491,29.83,77142.57,0.0,-0.94596,5e-05,7.46003]
[1779364586498,29.83,77145.36,0.0,-0.9458,5e-05,7.47719]
[1779364591532,29.84,77144.61,0.0,-0.94585,5e-05,7.47117]
[1779364596567,29.84,77144.55,0.0,-0.94584,5e-05,7.47263]
[1779364598582,29.84,77139.8,0.0,-0.94609,5e-05,7.44486]
[1779364603617,29.84,77139.66,0.0,-0.94608,5e-05,7.44605]
[1779364608652,29.85,77140.51,0.0,-0.94601,5e-05,7.45312]
[1779364616709,29.85,77140.66,0.0,-0.94598,5e-05,7.45708]
[1779364621744,29.85,77138.47,0.0,-0.94608,5e-05,7.44578]
[1779364626779,29.86,77139.31,0.0,-0.94601,5e-05,7.45271]
[1779364632821,29.86,77140.71,0.0,-0.94592,5e-05,7.46328]
[1779364637856,29.86,77140.46,0.0,-0.94592,5e-05,7.46351]
[1779364642892,29.87,77139.82,0.0,-0.94594,5e-05,7.46138]
[1779364648935,29.87,77139.14,0.0,-0.94595,5e-05,7.45938]
[1779364653970,29.87,77139.42,0.0,-0.94594,5e-05,7.45946]
[1779364659005,29.87,77139.84,0.0,-0.9459,5e-05,7.46399]
[1779364664040,29.88,77138.5,0.0,-0.94596,5e-05,7.45759]
[1779364666054,29.88,77133.79,0.0,-0.94621,5e-05,7.43007]
[1779364668068,29.88,77129.91,0.0,-0.94641,5e-05,7.40766]
[1779364673102,29.88,77128.03,0.0,-0.94649,5e-05,7.39862]
[1779364678141,29.89,77127.0,0.0,-0.94652,5e-05,7.3947]
[1779364683176,29.89,77129.62,0.0,-0.94636,5e-05,7.41257]
[1779364688211,29.89,77130.15,0.0,-0.94632,5e-05,7.4178]
[1779364692239,29.89,77138.88,0.0,-0.94583,5e-05,7.47175]
[1779364693246,29.9,77141.27,0.0,-0.9457,5e-05,7.48643]
[1779364698283,29.9,77137.96,0.0,-0.94586,5e-05,7.46805]
[1779364701786,29.9,77138.93,0.0,-0.94581,5e-05,7.4745]
[1779364706063,29.9,77141.17,0.0,-0.94567,5e-05,7.48948]
[1779364706271,29.9,77141.17,0.0,-0.94567,5e-05,7.48948]
[1779364706341,29.9,77141.13,0.0,-0.94567,5e-05,7.48952]
[1779364711484,29.9,77139.54,0.0,-0.94575,5e-05,7.48111]
[1779364713773,29.9,77136.88,0.0,-0.94591,5e-05,7.46244]
[1779364717158,29.91,77136.49,0.0,-0.94592,5e-05,7.46139]
[1779364717271,29.91,77136.49,0.0,-0.94592,5e-05,7.46139]
[1779364717417,29.91,77138.13,0.0,-0.94582,5e-05,7.47154]
[1779364718812,29.91,77138.13,0.0,-0.94582,5e-05,7.47154]
[1779364719021,29.91,77139.6,0.0,-0.94574,5e-05,7.48066]
[1779364722654,29.91,77137.97,0.0,-0.94582,5e-05,7.47171]
[1779364722658,29.91,77137.97,0.0,-0.94582,5e-05,7.47171]
[1779364722770,29.91,77137.97,0.0,-0.94582,5e-05,7.47171]
[1779364722872,29.91,77135.59,0.0,-0.94595,5e-05,7.45773]
[1779364726705,29.91,77134.03,0.0,-0.94602,5e-05,7.44931]
[1779364726755,29.91,77134.03,0.0,-0.94602,5e-05,7.44931]
[1779364726771,29.91,77134.03,0.0,-0.94602,5e-05,7.44931]
[1779364726800,29.91,77133.56,0.0,-0.94605,5e-05,7.44682]
[1779364730940,29.91,77136.52,0.0,-0.94588,5e-05,7.46578]
[1779364731020,29.91,77136.52,0.0,-0.94588,5e-05,7.46578]
[1779364731031,29.91,77136.52,0.0,-0.94588,5e-05,7.46578]
[1779364731269,29.91,77136.52,0.0,-0.94588,5e-05,7.46578]
[1779364731516,29.91,77137.4,0.0,-0.94582,5e-05,7.47134]
[1779364736551,29.91,77136.95,0.0,-0.94584,5e-05,7.46999]
[1779364737822,29.91,77136.95,0.0,-0.94584,5e-05,7.46999]
[1779364737870,29.92,77135.35,0.0,-0.94592,5e-05,7.46068]
[1779364738021,29.92,77135.35,0.0,-0.94592,5e-05,7.46068]
[1779364738286,29.92,77135.35,0.0,-0.94592,5e-05,7.46068]
[1779364738522,29.92,77135.35,0.0,-0.94592,5e-05,7.46068]
[1779364738565,29.92,77135.52,0.0,-0.94591,5e-05,7.46199]
[1779364743600,29.92,77135.99,0.0,-0.94587,5e-05,7.46624]
[1779364748635,29.92,77137.65,0.0,-0.94577,5e-05,7.47757]
[1779364749781,29.92,77137.65,0.0,-0.94577,5e-05,7.47757]
[1779364749867,29.92,77114.45,0.0,-0.94701,5e-05,7.33945]
[1779364750657,29.92,77117.75,0.0,-0.94683,5e-05,7.35952]
[1779364752671,29.92,77121.58,0.0,-0.94662,5e-05,7.38317]
[1779364753099,29.92,77121.58,0.0,-0.94662,5e-05,7.38317]
[1779364753678,29.92,77120.84,0.0,-0.94665,5e-05,7.37918]
[1779364756699,29.92,77116.16,0.0,-0.94689,5e-05,7.35266]
[1779364760432,29.93,77118.43,0.0,-0.94676,5e-05,7.36753]
[1779364760520,29.93,77118.43,0.0,-0.94676,5e-05,7.36753]
[1779364765761,29.93,77116.62,0.0,-0.94683,5e-05,7.3595]
[1779364768990,29.93,77115.03,0.0,-0.9469,5e-05,7.35149]
[1779364769034,29.93,77115.03,0.0,-0.9469,5e-05,7.35149]
[1779364769822,29.93,77115.03,0.0,-0.9469,5e-05,7.35149]
[1779364769864,29.93,77114.86,0.0,-0.9469,5e-05,7.35096]
[1779364770031,29.93,77114.86,0.0,-0.9469,5e-05,7.35096]
[1779364774722,29.94,77116.96,0.0,-0.9468,5e-05,7.36207]
[1779364774771,29.94,77116.96,0.0,-0.9468,5e-05,7.36207]
[1779364775109,29.94,77118.91,0.0,-0.94669,5e-05,7.37413]
[1779364775278,29.94,77118.91,0.0,-0.94669,5e-05,7.37413]
[1779364775832,29.94,77119.23,0.0,-0.94667,5e-05,7.37648]
[1779364780867,29.94,77118.72,0.0,-0.94667,5e-05,7.3757]
[1779364785901,29.95,77118.79,0.0,-0.94665,5e-05,7.37838]
[1779364790937,29.95,77118.7,0.0,-0.94663,5e-05,7.38011]
[1779364791765,29.95,77118.7,0.0,-0.94663,5e-05,7.38011]
[1779364791771,29.95,77118.7,0.0,-0.94663,5e-05,7.38011]
[1779364796980,29.95,77118.68,0.0,-0.94661,5e-05,7.38272]
[1779364801438,29.95,77118.68,0.0,-0.94661,5e-05,7.38272]
[1779364801530,29.95,77118.68,0.0,-0.94661,5e-05,7.38272]
[1779364801539,29.96,77120.91,0.0,-0.94647,5e-05,7.39825]
[1779364802600,29.96,77120.91,0.0,-0.94647,5e-05,7.39825]
[1779364802771,29.96,77120.91,0.0,-0.94647,5e-05,7.39825]
[1779364802873,29.96,77126.38,0.0,-0.94617,5e-05,7.43129]
[1779364803022,29.96,77130.76,0.0,-0.94594,5e-05,7.45746]
[1779364805876,29.96,77133.65,0.0,-0.94578,5e-05,7.47514]
[1779364805977,29.96,77136.52,0.0,-0.94562,5e-05,7.49299]
[1779364806021,29.96,77136.52,0.0,-0.94562,5e-05,7.49299]
[1779364806043,29.96,77143.52,0.0,-0.94524,5e-05,7.53506]
[1779364807058,29.96,77149.37,0.0,-0.94492,5e-05,7.5706]
[1779364808629,29.96,77149.37,0.0,-0.94492,5e-05,7.5706]
[1779364808772,29.96,77149.37,0.0,-0.94492,5e-05,7.5706]
[1779364808873,29.96,77150.88,0.0,-0.94483,5e-05,7.58007]
[1779364813737,29.96,77153.2,0.0,-0.9447,5e-05,7.59441]
[1779364813780,29.96,77153.2,0.0,-0.9447,5e-05,7.59441]
[1779364815115,29.96,77160.17,0.0,-0.94431,6e-05,7.63692]
[1779364816122,29.96,77165.64,0.0,-0.94401,6e-05,7.67025]
[1779364817129,29.96,77169.08,0.0,-0.94382,6e-05,7.6912]
[1779364818685,29.96,77169.08,0.0,-0.94382,6e-05,7.6912]
[1779364818770,29.96,77169.08,0.0,-0.94382,6e-05,7.6912]
[1779364818848,29.96,77168.78,0.0,-0.94384,6e-05,7.68926]
[1779364819957,29.96,77168.78,0.0,-0.94384,6e-05,7.68926]
[1779364820026,29.96,77169.16,0.0,-0.94382,6e-05,7.69157]
[1779364825185,29.96,77172.9,0.0,-0.94361,6e-05,7.71398]
[1779364826797,29.96,77172.9,0.0,-0.94361,6e-05,7.71398]
[1779364826894,29.96,77176.88,0.0,-0.94339,6e-05,7.73811]
[1779364827042,29.96,77176.88,0.0,-0.94339,6e-05,7.73811]
[1779364827453,29.96,77176.88,0.0,-0.94339,6e-05,7.73811]
[1779364827520,29.96,77176.88,0.0,-0.94339,6e-05,7.73811]
[1779364827555,29.96,77176.86,0.0,-0.94339,6e-05,7.73783]
[1779364833241,29.96,77177.61,0.0,-0.94338,6e-05,7.73814]
[1779364838276,29.96,77177.56,0.0,-0.94339,6e-05,7.73709]
[1779364841299,29.96,77173.8,0.0,-0.94361,6e-05,7.71368]
[1779364842306,29.96,77170.05,0.0,-0.94382,6e-05,7.69069]
[1779364844152,29.96,77169.92,0.0,-0.94382,6e-05,7.68982]
[1779364844270,29.96,77169.92,0.0,-0.94382,6e-05,7.68982]
[1779364844565,29.96,77169.92,0.0,-0.94382,6e-05,7.68982]
[1779364844770,29.96,77169.92,0.0,-0.94382,6e-05,7.68982]
[1779364844781,29.96,77169.72,0.0,-0.94384,6e-05,7.68852]
[1779364847949,29.96,77167.78,0.0,-0.94395,6e-05,7.67655]
[1779364848033,29.96,77164.71,0.0,-0.94412,6e-05,7.65781]
[1779364848664,29.96,77164.71,0.0,-0.94412,6e-05,7.65781]
[1779364848772,29.96,77164.71,0.0,-0.94412,6e-05,7.65781]
[1779364848845,29.96,77162.6,0.0,-0.94423,6e-05,7.64495]
[1779364850362,29.96,77159.21,0.0,-0.94442,6e-05,7.62435]
[1779364852635,29.96,77157.03,0.0,-0.94454,5e-05,7.61115]
[1779364852770,29.96,77157.03,0.0,-0.94454,5e-05,7.61115]
[1779364858437,29.96,77154.05,0.0,-0.9447,5e-05,7.59325]
[1779364867482,29.96,77156.08,0.0,-0.94459,5e-05,7.60548]
[1779364869759,29.96,77156.66,0.0,-0.94456,5e-05,7.60897]
[1779364869770,29.96,77156.66,0.0,-0.94456,5e-05,7.60897]
[1779364869860,29.96,77156.77,0.0,-0.94455,5e-05,7.60961]
[1779364870245,29.96,77156.77,0.0,-0.94455,5e-05,7.60961]
[1779364870272,29.96,77156.77,0.0,-0.94455,5e-05,7.60961]
[1779364875538,29.96,77155.31,0.0,-0.94464,5e-05,7.6006]
[1779364881580,29.96,77148.25,0.0,-0.94502,5e-05,7.55771]
[1779364882587,29.96,77142.5,0.0,-0.94534,5e-05,7.52311]
[1779364883806,29.96,77142.5,0.0,-0.94534,5e-05,7.52311]
[1779364884020,29.96,77142.5,0.0,-0.94534,5e-05,7.52311]
[1779364883907,29.95,77139.1,0.0,-0.94553,5e-05,7.50225]
[1779364884601,29.95,77138.72,0.0,-0.94555,5e-05,7.49958]
[1779364885247,29.95,77138.72,0.0,-0.94555,5e-05,7.49958]
[1779364885276,29.95,77138.72,0.0,-0.94555,5e-05,7.49958]
[1779364887622,29.95,77135.17,0.0,-0.94575,5e-05,7.47723]
[1779364889247,29.95,77134.49,0.0,-0.94579,5e-05,7.47285]
[1779364889269,29.95,77134.49,0.0,-0.94579,5e-05,7.47285]
[1779364889885,29.95,77134.49,0.0,-0.94579,5e-05,7.47285]
[1779364890026,29.95,77134.49,0.0,-0.94579,5e-05,7.47285]
[1779364890047,29.95,77130.31,0.0,-0.94602,5e-05,7.44753]
[1779364891650,29.95,77125.19,0.0,-0.94632,5e-05,7.41315]
[1779364894671,29.95,77123.7,0.0,-0.94641,5e-05,7.40375]
[1779364899706,29.95,77124.26,0.0,-0.94637,5e-05,7.40734]
[1779364902709,29.95,77124.21,0.0,-0.94637,5e-05,7.40728]
[1779364902770,29.95,77124.21,0.0,-0.94637,5e-05,7.40728]
[1779364905411,29.95,77124.78,0.0,-0.94633,5e-05,7.41179]
[1779364905523,29.95,77124.78,0.0,-0.94633,5e-05,7.41179]
[1779364905624,29.95,77124.78,0.0,-0.94633,5e-05,7.41216]
[1779364909776,29.95,77122.16,0.0,-0.94646,5e-05,7.39803]
[1779364910783,29.96,77113.1,0.0,-0.94694,5e-05,7.34459]
[1779364911790,29.96,77113.2,0.0,-0.94693,5e-05,7.34516]
[1779364912771,29.96,77113.2,0.0,-0.94693,5e-05,7.34516]
[1779364913027,29.96,77113.2,0.0,-0.94693,5e-05,7.34516]
[1779364917832,29.96,77109.75,0.0,-0.94709,5e-05,7.32699]
[1779364918257,29.96,77109.75,0.0,-0.94709,5e-05,7.32699]
[1779364918269,29.96,77109.75,0.0,-0.94709,5e-05,7.32699]
[1779364918839,29.96,77109.37,0.0,-0.94711,5e-05,7.32523]
[1779364919510,29.96,77109.37,0.0,-0.94711,5e-05,7.32523]
[1779364919531,29.96,77109.37,0.0,-0.94711,5e-05,7.32523]
[1779364920853,29.96,77106.66,0.0,-0.94724,5e-05,7.31017]
[1779364923840,29.96,77106.48,0.0,-0.94725,5e-05,7.3091]
[1779364924023,29.96,77106.48,0.0,-0.94725,5e-05,7.3091]
[1779364924025,29.96,77109.23,0.0,-0.94711,5e-05,7.32535]
[1779364924815,29.96,77109.23,0.0,-0.94711,5e-05,7.32535]
[1779364925027,29.96,77109.23,0.0,-0.94711,5e-05,7.32535]
[1779364924881,29.96,77111.89,0.0,-0.94697,5e-05,7.34107]
[1779364929916,29.96,77110.39,0.0,-0.94704,5e-05,7.3329]
[1779364931306,29.96,77110.01,0.0,-0.94706,5e-05,7.33111]
[1779364931521,29.96,77110.01,0.0,-0.94706,5e-05,7.33111]
[1779364931578,29.96,77110.01,0.0,-0.94705,5e-05,7.33157]
[1779364932694,29.96,77110.01,0.0,-0.94705,5e-05,7.33157]
[1779364932770,29.96,77110.01,0.0,-0.94705,5e-05,7.33157]
[1779364937972,29.97,77110.37,0.0,-0.94701,5e-05,7.33639]
[1779364939986,29.97,77113.84,0.0,-0.94682,5e-05,7.35783]
[1779364940587,29.97,77113.84,0.0,-0.94682,5e-05,7.35783]
[1779364940772,29.97,77113.84,0.0,-0.94682,5e-05,7.35783]
[1779364941117,29.97,77116.96,0.0,-0.94665,5e-05,7.37675]
[1779364941274,29.97,77116.96,0.0,-0.94665,5e-05,7.37675]
[1779364942000,29.97,77117.62,0.0,-0.94661,5e-05,7.38104]
[1779364944903,29.97,77118.58,0.0,-0.94655,5e-05,7.38746]
[1779364945027,29.97,77129.62,0.0,-0.94596,5e-05,7.45364]
[1779364946035,29.97,77137.87,0.0,-0.94551,5e-05,7.50331]
[1779364947042,29.97,77142.31,0.0,-0.94526,5e-05,7.53017]
[1779364949276,29.97,77144.86,0.0,-0.94512,5e-05,7.54575]
[1779364949521,29.97,77144.86,0.0,-0.94512,5e-05,7.54575]
[1779364955098,29.97,77146.63,0.0,-0.94504,5e-05,7.55352]
[1779364960133,29.97,77146.62,0.0,-0.94504,5e-05,7.55378]
[1779364965168,29.97,77150.83,0.0,-0.94481,5e-05,7.57951]
[1779364966174,29.97,77156.02,0.0,-0.94452,5e-05,7.6109]
[1779364967181,29.97,77160.07,0.0,-0.9443,6e-05,7.6354]
[1779364968592,29.97,77160.07,0.0,-0.9443,6e-05,7.6354]
[1779364968771,29.97,77160.07,0.0,-0.9443,6e-05,7.6354]
[1779364970204,29.97,77154.66,0.0,-0.9446,5e-05,7.60242]
[1779364973166,29.97,77153.12,0.0,-0.94469,5e-05,7.593]
[1779364973269,29.97,77153.12,0.0,-0.94469,5e-05,7.593]
[1779364973371,29.97,77153.12,0.0,-0.94469,5e-05,7.59297]
[1779364979724,29.97,77153.18,0.0,-0.94468,5e-05,7.59324]
[1779364979781,29.97,77153.18,0.0,-0.94468,5e-05,7.59324]
[1779364980360,29.97,77153.01,0.0,-0.94469,5e-05,7.59216]
[1779364985309,29.97,77157.74,0.0,-0.94444,6e-05,7.62062]
[1779364986602,29.97,77157.74,0.0,-0.94444,6e-05,7.62062]
[1779364986770,29.97,77157.74,0.0,-0.94444,6e-05,7.62062]
[1779364987746,29.97,77158.89,0.0,-0.94437,6e-05,7.62747]
[1779364987770,29.97,77158.89,0.0,-0.94437,6e-05,7.62747]
[1779364987772,29.97,77158.81,0.0,-0.94438,6e-05,7.62689]
[1779364993126,29.97,77155.54,0.0,-0.94456,5e-05,7.60681]
[1779364993269,29.97,77154.76,0.0,-0.94461,5e-05,7.60195]
[1779364998512,29.97,77153.1,0.0,-0.9447,5e-05,7.5917]
[1779365001762,29.97,77152.93,0.0,-0.94471,5e-05,7.59055]
[1779365001777,29.97,77152.93,0.0,-0.94471,5e-05,7.59055]
[1779365002470,29.97,77151.89,0.0,-0.94477,5e-05,7.58423]
[1779365002521,29.97,77151.89,0.0,-0.94477,5e-05,7.58423]
[1779365002572,29.97,77150.11,0.0,-0.94486,5e-05,7.57344]
[1779365005978,29.97,77149.23,0.0,-0.94491,5e-05,7.56811]
[1779365006023,29.97,77149.23,0.0,-0.94491,5e-05,7.56811]
[1779365010219,29.97,77150.91,0.0,-0.94482,5e-05,7.57815]
[1779365010270,29.97,77150.91,0.0,-0.94482,5e-05,7.57815]
[1779365010823,29.97,77150.91,0.0,-0.94482,5e-05,7.57815]
[1779365011020,29.97,77150.91,0.0,-0.94482,5e-05,7.57815]
[1779365011121,29.97,77156.32,0.0,-0.94455,5e-05,7.60748]
[1779365011493,29.97,77161.44,0.0,-0.94427,6e-05,7.63843]
[1779365013549,29.97,77160.31,0.0,-0.94433,6e-05,7.63144]
[1779365015521,29.97,77169.03,0.0,-0.94385,6e-05,7.68407]
[1779365017702,29.97,77171.08,0.0,-0.94374,6e-05,7.69636]
[1779365017771,29.97,77171.08,0.0,-0.94374,6e-05,7.69636]
[1779365023732,29.97,77175.0,0.0,-0.94353,6e-05,7.7188]
[1779365023774,29.97,77175.0,0.0,-0.94353,6e-05,7.7188]
[1779365023833,29.97,77175.12,0.0,-0.94353,6e-05,7.71928]
[1779365029751,29.97,77178.49,0.0,-0.94335,6e-05,7.73859]
[1779365029770,29.97,77178.49,0.0,-0.94335,6e-05,7.73859]
[1779365035794,29.96,77176.72,0.0,-0.94347,6e-05,7.72619]
[1779365036021,29.96,77176.72,0.0,-0.94347,6e-05,7.72619]
[1779365036728,29.96,77175.73,0.0,-0.94352,6e-05,7.71992]
[1779365036770,29.96,77175.73,0.0,-0.94352,6e-05,7.71992]
[1779365036824,29.96,77176.04,0.0,-0.94351,6e-05,7.7216]
[1779365041159,29.96,77176.04,0.0,-0.94351,6e-05,7.72098]
[1779365041271,29.96,77179.02,0.0,-0.94335,6e-05,7.739]
[1779365041709,29.96,77188.69,0.0,-0.94281,6e-05,7.79808]
[1779365042716,29.96,77185.84,0.0,-0.94297,6e-05,7.78026]
[1779365043723,29.96,77177.02,0.0,-0.94347,6e-05,7.72596]
[1779365044247,29.96,77177.02,0.0,-0.94347,6e-05,7.72596]
[1779365044271,29.96,77177.02,0.0,-0.94347,6e-05,7.72596]
[1779365044980,29.96,77177.02,0.0,-0.94347,6e-05,7.72596]
[1779365045023,29.96,77177.02,0.0,-0.94347,6e-05,7.72596]
[1779365045026,29.96,77176.26,0.0,-0.94351,6e-05,7.72112]
[1779365047751,29.96,77184.1,0.0,-0.94308,6e-05,7.76855]
[1779365048287,29.96,77184.1,0.0,-0.94308,6e-05,7.76855]
[1779365048522,29.96,77184.1,0.0,-0.94308,6e-05,7.76855]
[1779365048758,29.96,77188.16,0.0,-0.94285,6e-05,7.79322]
[1779365050773,29.96,77183.38,0.0,-0.94313,6e-05,7.76334]
[1779365051421,29.96,77183.38,0.0,-0.94313,6e-05,7.76334]
[1779365051520,29.96,77183.38,0.0,-0.94313,6e-05,7.76334]
[1779365051780,29.96,77183.14,0.0,-0.94314,6e-05,7.76163]
[1779365055371,29.96,77183.35,0.0,-0.94314,6e-05,7.76225]
[1779365055522,29.96,77183.35,0.0,-0.94314,6e-05,7.76225]
[1779365059367,29.96,77182.16,0.0,-0.94321,6e-05,7.75403]
[1779365059520,29.96,77182.16,0.0,-0.94321,6e-05,7.75403]
[1779365059836,29.96,77182.42,0.0,-0.9432,6e-05,7.75543]
[1779365061044,29.96,77182.42,0.0,-0.9432,6e-05,7.75543]
[1779365061275,29.95,77182.99,0.0,-0.94317,6e-05,7.75874]
[1779365066862,29.95,77183.71,0.0,-0.94314,6e-05,7.76225]
[1779365066976,29.95,77183.71,0.0,-0.94314,6e-05,7.76225]
[1779365067031,29.95,77183.71,0.0,-0.94314,6e-05,7.76225]
[1779365067267,29.95,77184.25,0.0,-0.94311,6e-05,7.76538]
[1779365067525,29.95,77184.25,0.0,-0.94311,6e-05,7.76538]
[1779365067892,29.95,77183.92,0.0,-0.94313,6e-05,7.76318]
[1779365072927,29.95,77184.65,0.0,-0.94312,6e-05,7.76347]
[1779365076345,29.95,77185.24,0.0,-0.94309,6e-05,7.76661]
[1779365076529,29.95,77185.24,0.0,-0.94309,6e-05,7.76661]
[1779365077963,29.95,77192.32,0.0,-0.94269,6e-05,7.8098]
[1779365080054,29.95,77193.59,0.0,-0.94263,6e-05,7.81739]
[1779365080099,29.95,77194.05,0.0,-0.9426,6e-05,7.82]
[1779365080270,29.95,77194.05,0.0,-0.9426,6e-05,7.82]
[1779365081359,29.95,77195.56,0.0,-0.94252,6e-05,7.82907]
[1779365081523,29.95,77195.56,0.0,-0.94252,6e-05,7.82907]
[1779365082998,29.95,77202.79,0.0,-0.94211,6e-05,7.87322]
[1779365085013,29.95,77206.66,0.0,-0.9419,6e-05,7.89653]
[1779365085390,29.95,77206.66,0.0,-0.9419,6e-05,7.89653]
[1779365085728,29.95,77206.66,0.0,-0.9419,6e-05,7.89653]
[1779365086020,29.95,77206.58,0.0,-0.94191,6e-05,7.89568]
[1779365086362,29.95,77206.58,0.0,-0.94191,6e-05,7.89568]
[1779365092062,29.94,77205.59,0.0,-0.94198,6e-05,7.88734]
[1779365092534,29.94,77205.59,0.0,-0.94198,6e-05,7.88734]
[1779365093063,29.94,77205.59,0.0,-0.94198,6e-05,7.88734]
[1779365093263,29.94,77205.47,0.0,-0.94199,6e-05,7.88625]
[1779365101125,29.94,77205.78,0.0,-0.942,6e-05,7.88547]
[1779365102253,29.94,77199.96,0.0,-0.94233,6e-05,7.84916]
[1779365102521,29.94,77199.96,0.0,-0.94233,6e-05,7.84916]
[1779365107060,29.94,77199.24,0.0,-0.94238,6e-05,7.84392]
[1779365107270,29.94,77199.24,0.0,-0.94238,6e-05,7.84392]
[1779365107279,29.94,77199.49,0.0,-0.94237,6e-05,7.84493]
[1779365111379,29.94,77202.08,0.0,-0.94224,6e-05,7.85986]
[1779365111420,29.94,77202.08,0.0,-0.94224,6e-05,7.85986]
[1779365111522,29.94,77202.08,0.0,-0.94224,6e-05,7.85986]
[1779365112202,29.93,77205.45,0.0,-0.94205,6e-05,7.88042]
[1779365114088,29.93,77202.99,0.0,-0.94219,6e-05,7.86488]
[1779365114270,29.93,77202.99,0.0,-0.94219,6e-05,7.86488]
[1779365114292,29.93,77199.49,0.0,-0.94239,6e-05,7.84296]
[1779365120258,29.93,77196.15,0.0,-0.9426,6e-05,7.82084]
[1779365120487,29.93,77196.15,0.0,-0.9426,6e-05,7.82084]
[1779365120522,29.93,77196.15,0.0,-0.9426,6e-05,7.82084]
[1779365120533,29.93,77196.15,0.0,-0.9426,6e-05,7.82084]
[1779365120771,29.93,77196.15,0.0,-0.9426,6e-05,7.82084]
[1779365121265,29.93,77196.53,0.0,-0.94258,6e-05,7.82295]
[1779365125633,29.93,77197.36,0.0,-0.94254,6e-05,7.82713]
[1779365125774,29.93,77197.36,0.0,-0.94254,6e-05,7.82713]
[1779365125875,29.93,77197.36,0.0,-0.94254,6e-05,7.82689]
[1779365127317,29.93,77192.85,0.0,-0.9428,6e-05,7.79888]
[1779365128488,29.93,77192.85,0.0,-0.9428,6e-05,7.79888]
[1779365128540,29.93,77192.85,0.0,-0.9428,6e-05,7.79888]
[1779365128772,29.93,77192.85,0.0,-0.9428,6e-05,7.79888]
[1779365128840,29.93,77181.47,0.0,-0.94344,6e-05,7.72878]
[1779365134366,29.93,77176.27,0.0,-0.94375,6e-05,7.69334]
[1779365137155,29.93,77174.72,0.0,-0.94384,6e-05,7.68384]
[1779365137234,29.93,77174.72,0.0,-0.94384,6e-05,7.68384]
[1779365137271,29.93,77174.72,0.0,-0.94384,6e-05,7.68384]
[1779365137256,29.93,77173.7,0.0,-0.9439,6e-05,7.67757]
[1779365141398,29.93,77176.17,0.0,-0.94376,6e-05,7.69259]
[1779365141444,29.93,77176.17,0.0,-0.94376,6e-05,7.69259]
[1779365141521,29.93,77176.17,0.0,-0.94376,6e-05,7.69259]
[1779365141545,29.93,77177.64,0.0,-0.94368,6e-05,7.70148]
[1779365147459,29.93,77180.38,0.0,-0.94353,6e-05,7.71781]
[1779365152494,29.93,77173.26,0.0,-0.94393,6e-05,7.67384]
[1779365153501,29.93,77173.26,0.0,-0.94393,6e-05,7.67384]
[1779365153528,29.93,77173.26,0.0,-0.94393,6e-05,7.67384]
[1779365153547,29.93,77173.26,0.0,-0.94393,6e-05,7.67384]
[1779365153770,29.93,77173.26,0.0,-0.94393,6e-05,7.67384]
[1779365153807,29.93,77167.04,0.0,-0.94428,6e-05,7.63583]
[1779365155515,29.93,77162.18,0.0,-0.94455,6e-05,7.60634]
[1779365160551,29.93,77165.92,0.0,-0.94434,6e-05,7.62931]
[1779365162933,29.93,77168.94,0.0,-0.94417,6e-05,7.64769]
[1779365163024,29.93,77168.94,0.0,-0.94417,6e-05,7.64769]
[1779365163094,29.93,77170.09,0.0,-0.94411,6e-05,7.65467]
[1779365167246,29.93,77166.87,0.0,-0.94429,6e-05,7.63504]
[1779365167270,29.93,77166.87,0.0,-0.94429,6e-05,7.63504]
[1779365167323,29.93,77166.87,0.0,-0.94429,6e-05,7.63504]
[1779365167289,29.93,77166.93,0.0,-0.94428,6e-05,7.6354]
[1779365167522,29.93,77166.93,0.0,-0.94428,6e-05,7.6354]
[1779365169258,29.93,77167.54,0.0,-0.94425,6e-05,7.63911]
[1779365169271,29.93,77167.54,0.0,-0.94425,6e-05,7.63911]
[1779365169312,29.93,77161.85,0.0,-0.94456,6e-05,7.60456]
[1779365170620,29.93,77159.19,0.0,-0.94471,5e-05,7.58856]
[1779365173868,29.93,77160.5,0.0,-0.94463,6e-05,7.59661]
[1779365174029,29.93,77160.5,0.0,-0.94463,6e-05,7.59661]
[1779365180690,29.93,77157.19,0.0,-0.94481,5e-05,7.57722]
[1779365185725,29.93,77157.69,0.0,-0.94478,5e-05,7.58057]
[1779365188200,29.93,77157.41,0.0,-0.94479,5e-05,7.57894]
[1779365188268,29.93,77157.41,0.0,-0.94479,5e-05,7.57894]
[1779365188271,29.93,77157.41,0.0,-0.94479,5e-05,7.57894]
[1779365188364,29.93,77157.63,0.0,-0.94478,5e-05,7.58033]
[1779365188522,29.93,77157.63,0.0,-0.94478,5e-05,7.58033]
[1779365195361,29.93,77157.58,0.0,-0.94478,5e-05,7.58008]
[1779365194788,29.93,77149.64,0.0,-0.94524,5e-05,7.52913]
[1779365195468,29.93,77149.64,0.0,-0.94524,5e-05,7.52913]
[1779365195525,29.93,77149.64,0.0,-0.94524,5e-05,7.52913]
[1779365195795,29.93,77147.11,0.0,-0.94537,5e-05,7.51402]
[1779365198816,29.93,77140.06,0.0,-0.94575,5e-05,7.47212]
[1779365200296,29.93,77140.06,0.0,-0.94575,5e-05,7.47212]
[1779365200314,29.93,77136.99,0.0,-0.94592,5e-05,7.45392]
[1779365200398,29.93,77136.99,0.0,-0.94592,5e-05,7.45392]
[1779365200537,29.93,77136.99,0.0,-0.94592,5e-05,7.45392]
[1779365200830,29.93,77133.63,0.0,-0.9461,5e-05,7.43405]
[1779365204858,29.93,77127.48,0.0,-0.94642,5e-05,7.39842]
[1779365207537,29.93,77124.63,0.0,-0.94656,5e-05,7.38212]
[1779365207598,29.93,77124.63,0.0,-0.94656,5e-05,7.38212]
[1779365207770,29.93,77124.63,0.0,-0.94656,5e-05,7.38212]
[1779365207879,29.93,77125.24,0.0,-0.94653,5e-05,7.3861]
[1779365213922,29.94,77125.31,0.0,-0.94651,5e-05,7.38852]
[1779365218154,29.94,77125.98,0.0,-0.94646,5e-05,7.39349]
[1779365218272,29.94,77125.98,0.0,-0.94646,5e-05,7.39349]
[1779365218283,29.94,77125.98,0.0,-0.94646,5e-05,7.39349]
[1779365218332,29.94,77127.3,0.0,-0.94639,5e-05,7.40167]
[1779365218540,29.94,77127.3,0.0,-0.94639,5e-05,7.40167]
[1779365222604,29.94,77128.0,0.0,-0.94634,5e-05,7.407]
[1779365222775,29.94,77128.0,0.0,-0.94634,5e-05,7.407]
[1779365222985,29.94,77131.5,0.0,-0.94615,5e-05,7.42816]
[1779365223439,29.94,77131.5,0.0,-0.94615,5e-05,7.42816]
[1779365223525,29.94,77131.5,0.0,-0.94615,5e-05,7.42816]
[1779365229002,29.94,77132.05,0.0,-0.94611,5e-05,7.43262]
[1779365229588,29.94,77131.0,0.0,-0.94616,5e-05,7.42657]
[1779365229692,29.94,77131.0,0.0,-0.94616,5e-05,7.42657]
[1779365229772,29.94,77131.0,0.0,-0.94616,5e-05,7.42657]
[1779365230034,29.94,77130.92,0.0,-0.94616,5e-05,7.42632]
[1779365235069,29.95,77127.49,0.0,-0.94634,5e-05,7.40693]
[1779365236251,29.95,77127.49,0.0,-0.94634,5e-05,7.40693]
[1779365236270,29.95,77127.49,0.0,-0.94634,5e-05,7.40693]
[1779365236372,29.95,77124.77,0.0,-0.94648,5e-05,7.39096]
[1779365236438,29.95,77124.77,0.0,-0.94648,5e-05,7.39096]
[1779365236522,29.95,77124.77,0.0,-0.94648,5e-05,7.39096]
[1779365239792,29.95,77126.27,0.0,-0.9464,5e-05,7.40067]
[1779365239885,29.95,77126.27,0.0,-0.9464,5e-05,7.40067]
[1779365240031,29.95,77126.27,0.0,-0.9464,5e-05,7.40067]
[1779365240105,29.95,77126.85,0.0,-0.94636,5e-05,7.40436]
[1779365245140,29.95,77126.1,0.0,-0.94639,5e-05,7.40107]
[1779365246633,29.95,77126.89,0.0,-0.94635,5e-05,7.406]
[1779365246762,29.95,77126.89,0.0,-0.94635,5e-05,7.406]
[1779365246772,29.95,77126.89,0.0,-0.94635,5e-05,7.406]
[1779365247329,29.95,77126.89,0.0,-0.94635,5e-05,7.406]
[1779365247372,29.95,77125.46,0.0,-0.94642,5e-05,7.3977]
[1779365255210,29.95,77126.4,0.0,-0.94638,5e-05,7.40178]
[1779365258470,29.95,77126.0,0.0,-0.94639,5e-05,7.40005]
[1779365258523,29.95,77126.0,0.0,-0.94639,5e-05,7.40005]
[1779365258585,29.95,77126.0,0.0,-0.94639,5e-05,7.40005]
[1779365258772,29.95,77126.0,0.0,-0.94639,5e-05,7.40005]
[1779365259238,29.95,77126.72,0.0,-0.94635,5e-05,7.40457]
[1779365264253,29.96,77126.94,0.0,-0.94633,5e-05,7.40674]
[1779365264269,29.96,77126.94,0.0,-0.94633,5e-05,7.40674]
[1779365264429,29.96,77126.94,0.0,-0.94633,5e-05,7.40674]
[1779365264273,29.96,77126.4,0.0,-0.94636,5e-05,7.40374]
[1779365264521,29.96,77126.4,0.0,-0.94636,5e-05,7.40374]
[1779365270315,29.96,77126.64,0.0,-0.94633,5e-05,7.40645]
[1779365272046,29.96,77126.55,0.0,-0.94634,5e-05,7.40612]
[1779365272210,29.96,77126.55,0.0,-0.94634,5e-05,7.40612]
[1779365272272,29.96,77126.55,0.0,-0.94634,5e-05,7.40612]
[1779365272329,29.96,77125.27,0.0,-0.9464,5e-05,7.3987]
[1779365273336,29.96,77135.01,0.0,-0.94588,5e-05,7.45708]
[1779365274343,29.96,77139.04,0.0,-0.94566,5e-05,7.48135]
[1779365276191,29.96,77140.68,0.0,-0.94557,5e-05,7.49128]
[1779365276244,29.96,77140.68,0.0,-0.94557,5e-05,7.49128]
[1779365276271,29.96,77140.68,0.0,-0.94557,5e-05,7.49128]
[1779365276357,29.96,77142.63,0.0,-0.94546,5e-05,7.50306]
[1779365280746,29.96,77143.73,0.0,-0.9454,5e-05,7.50993]
[1779365280769,29.96,77143.73,0.0,-0.9454,5e-05,7.50993]
[1779365282412,29.96,77142.56,0.0,-0.94546,5e-05,7.50295]
[1779365282399,29.96,77138.33,0.0,-0.94569,5e-05,7.47764]
[1779365282524,29.96,77138.33,0.0,-0.94569,5e-05,7.47764]
[1779365283406,29.96,77135.91,0.0,-0.94582,5e-05,7.46326]
[1779365287390,29.96,77135.96,0.0,-0.94582,5e-05,7.46401]
[1779365287438,29.96,77135.95,0.0,-0.94581,5e-05,7.4641]
[1779365287526,29.96,77135.95,0.0,-0.94581,5e-05,7.4641]
[1779365288445,29.96,77135.98,0.0,-0.94581,5e-05,7.46443]
[1779365291466,29.96,77130.29,0.0,-0.94611,5e-05,7.43092]
[1779365292012,29.96,77130.29,0.0,-0.94611,5e-05,7.43092]
[1779365292024,29.96,77130.29,0.0,-0.94611,5e-05,7.43092]
[1779365292143,29.96,77130.29,0.0,-0.94611,5e-05,7.43092]
[1779365292269,29.96,77130.29,0.0,-0.94611,5e-05,7.43092]
[1779365292473,29.96,77129.02,0.0,-0.94618,5e-05,7.42355]
[1779365294487,29.96,77132.21,0.0,-0.946,5e-05,7.44303]
[1779365299023,29.96,77131.56,0.0,-0.94603,5e-05,7.43975]
[1779365299159,29.96,77131.56,0.0,-0.94603,5e-05,7.43975]
[1779365299271,29.96,77131.56,0.0,-0.94603,5e-05,7.43975]
[1779365299371,29.96,77132.89,0.0,-0.94596,5e-05,7.4481]
[1779365302953,29.96,77130.83,0.0,-0.94607,5e-05,7.43618]
[1779365303022,29.96,77130.83,0.0,-0.94607,5e-05,7.43618]
[1779365308211,29.97,77129.74,0.0,-0.94611,5e-05,7.43075]
[1779365308270,29.97,77129.74,0.0,-0.94611,5e-05,7.43075]
[1779365308705,29.97,77129.53,0.0,-0.94612,5e-05,7.42995]
[1779365308769,29.97,77129.53,0.0,-0.94612,5e-05,7.42995]
[1779365308806,29.97,77129.61,0.0,-0.94612,5e-05,7.43065]
[1779365313054,29.97,77130.94,0.0,-0.94606,5e-05,7.43573]
[1779365313271,29.97,77130.94,0.0,-0.94606,5e-05,7.43573]
[1779365318362,29.97,77131.72,0.0,-0.94601,5e-05,7.44147]
[1779365318453,29.97,77131.72,0.0,-0.94601,5e-05,7.44147]
[1779365318463,29.97,77131.89,0.0,-0.946,5e-05,7.4429]
[1779365318521,29.97,77131.89,0.0,-0.946,5e-05,7.4429]
[1779365318669,29.97,77131.12,0.0,-0.94604,5e-05,7.4383]
[1779365323036,29.97,77129.5,0.0,-0.94612,5e-05,7.42951]
[1779365323157,29.97,77129.5,0.0,-0.94612,5e-05,7.42951]
[1779365323270,29.97,77129.5,0.0,-0.94612,5e-05,7.42951]
[1779365323371,29.97,77129.5,0.0,-0.94612,5e-05,7.42974]
[1779365326039,29.97,77127.79,0.0,-0.9462,5e-05,7.42]
[1779365326091,29.97,77127.79,0.0,-0.9462,5e-05,7.42]
[1779365326270,29.97,77127.79,0.0,-0.9462,5e-05,7.42]
[1779365326370,29.97,77123.98,0.0,-0.94641,5e-05,7.39755]
[1779365326725,29.97,77119.55,0.0,-0.94664,5e-05,7.37148]
[1779365332164,29.98,77121.56,0.0,-0.94652,5e-05,7.38469]
[1779365332272,29.98,77121.56,0.0,-0.94652,5e-05,7.38469]
[1779365332284,29.98,77121.56,0.0,-0.94652,5e-05,7.38469]
[1779365332524,29.98,77121.82,0.0,-0.9465,5e-05,7.38653]
[1779365336366,29.98,77121.86,0.0,-0.9465,5e-05,7.38706]
[1779365336383,29.98,77121.86,0.0,-0.9465,5e-05,7.38706]
[1779365339317,29.98,77122.33,0.0,-0.94646,5e-05,7.39127]
[1779365339371,29.98,77126.0,0.0,-0.94626,5e-05,7.41339]
[1779365339535,29.98,77126.0,0.0,-0.94626,5e-05,7.41339]
[1779365339816,29.98,77129.43,0.0,-0.94608,5e-05,7.43409]
[1779365340823,29.98,77126.95,0.0,-0.94621,5e-05,7.41949]
[1779365345858,29.98,77127.66,0.0,-0.94618,5e-05,7.42229]
[1779365349257,29.98,77127.7,0.0,-0.94618,5e-05,7.42196]
[1779365349268,29.98,77127.7,0.0,-0.94618,5e-05,7.42196]
[1779365354921,29.97,77129.43,0.0,-0.94611,5e-05,7.43022]
[1779365358020,29.97,77130.0,0.0,-0.94609,5e-05,7.43304]
[1779365358270,29.97,77130.0,0.0,-0.94609,5e-05,7.43304]
[1779365358371,29.97,77137.32,0.0,-0.94569,5e-05,7.47653]
[1779365358949,29.97,77140.78,0.0,-0.94551,5e-05,7.49692]
[1779365360531,29.97,77140.78,0.0,-0.94551,5e-05,7.49692]
[1779365360963,29.97,77139.32,0.0,-0.9456,5e-05,7.48738]
[1779365364991,29.97,77144.1,0.0,-0.94535,5e-05,7.51457]
[1779365366337,29.97,77144.1,0.0,-0.94535,5e-05,7.51457]
[1779365366397,29.97,77144.1,0.0,-0.94535,5e-05,7.51457]
[1779365366529,29.97,77144.1,0.0,-0.94535,5e-05,7.51457]
[1779365372043,29.96,77142.27,0.0,-0.9455,5e-05,7.49733]
[1779365377327,29.96,77142.41,0.0,-0.9455,5e-05,7.49671]
[1779365377544,29.96,77139.37,0.0,-0.94567,5e-05,7.47809]
[1779365378522,29.96,77139.37,0.0,-0.94567,5e-05,7.47809]
[1779365384127,29.96,77136.07,0.0,-0.94587,5e-05,7.45599]
[1779365384606,29.96,77136.07,0.0,-0.94587,5e-05,7.45599]
[1779365384769,29.96,77136.07,0.0,-0.94587,5e-05,7.45599]
[1779365390078,29.95,77135.17,0.0,-0.94593,5e-05,7.44911]
[1779365390269,29.95,77135.17,0.0,-0.94593,5e-05,7.44911]
[1779365395437,29.95,77135.62,0.0,-0.94592,5e-05,7.45068]
[1779365395522,29.95,77135.62,0.0,-0.94592,5e-05,7.45068]
[1779365401318,29.95,77137.85,0.0,-0.94582,5e-05,7.46159]
[1779365402824,29.95,77136.76,0.0,-0.94588,5e-05,7.45506]
[1779365403021,29.95,77136.76,0.0,-0.94588,5e-05,7.45506]
[1779365408367,29.95,77135.22,0.0,-0.94598,5e-05,7.44381]
[1779365411560,29.95,77135.77,0.0,-0.94596,5e-05,7.44655]
[1779365411770,29.94,77136.41,0.0,-0.94593,5e-05,7.4501]
[1779365417430,29.94,77136.07,0.0,-0.94596,5e-05,7.44639]
[1779365418648,29.94,77135.6,0.0,-0.94599,5e-05,7.4433]
[1779365418770,29.94,77135.6,0.0,-0.94599,5e-05,7.4433]
[1779365424357,29.94,77135.5,0.0,-0.94601,5e-05,7.44128]
[1779365424522,29.94,77135.5,0.0,-0.94601,5e-05,7.44128]
[1779365430521,29.94,77135.98,0.0,-0.946,5e-05,7.44211]
[1779365433608,29.94,77136.24,0.0,-0.94601,5e-05,7.43977]
[1779365433771,29.94,77135.9,0.0,-0.94603,5e-05,7.43744]
[1779365439585,29.93,77135.83,0.0,-0.94605,5e-05,7.43527]
[1779365440751,29.93,77134.95,0.0,-0.9461,5e-05,7.42971]
[1779365440774,29.93,77134.95,0.0,-0.9461,5e-05,7.42971]
[1779365444353,29.93,77135.79,0.0,-0.94607,5e-05,7.43388]
[1779365444524,29.93,77135.79,0.0,-0.94607,5e-05,7.43388]
[1779365445627,29.93,77132.16,0.0,-0.94627,5e-05,7.41162]
[1779365449060,29.93,77131.25,0.0,-0.94632,5e-05,7.40543]
[1779365449272,29.93,77131.25,0.0,-0.94632,5e-05,7.40543]
[1779365454956,29.93,77133.18,0.0,-0.94623,5e-05,7.41566]
[1779365455025,29.93,77133.18,0.0,-0.94623,5e-05,7.41566]
[1779365460332,29.93,77133.58,0.0,-0.94622,5e-05,7.41699]
[1779365461021,29.92,77133.58,0.0,-0.94623,5e-05,7.41618]
[1779365461270,29.92,77133.58,0.0,-0.94623,5e-05,7.41618]
[1779365462521,29.92,77135.01,0.0,-0.94615,5e-05,7.42445]
[1779365462556,29.92,77135.72,0.0,-0.94612,5e-05,7.42841]
[1779365467786,29.92,77136.68,0.0,-0.94608,5e-05,7.43266]
[1779365471796,29.92,77137.25,0.0,-0.94606,5e-05,7.43517]
[1779365472021,29.92,77137.25,0.0,-0.94606,5e-05,7.43517]
[1779365472521,29.92,77137.25,0.0,-0.94606,5e-05,7.43517]
[1779365472622,29.92,77137.03,0.0,-0.94607,5e-05,7.43325]
[1779365477856,29.92,77137.58,0.0,-0.94606,5e-05,7.43505]
[1779365479155,29.92,77137.58,0.0,-0.94606,5e-05,7.43505]
[1779365479270,29.92,77137.58,0.0,-0.94606,5e-05,7.43505]
[1779365487926,29.91,77137.34,0.0,-0.9461,5e-05,7.43033]
[1779365491431,29.91,77137.34,0.0,-0.9461,5e-05,7.43033]
[1779365491520,29.91,77137.34,0.0,-0.9461,5e-05,7.43033]
[1779365492094,29.91,77136.17,0.0,-0.94619,5e-05,7.41915]
[1779365492269,29.91,77136.17,0.0,-0.94619,5e-05,7.41915]
[1779365492370,29.91,77135.99,0.0,-0.94621,5e-05,7.41779]
[1779365497997,29.91,77136.46,0.0,-0.9462,5e-05,7.41896]
[1779365499319,29.91,77136.46,0.0,-0.9462,5e-05,7.41896]
[1779365499528,29.91,77136.46,0.0,-0.9462,5e-05,7.41896]
[1779365506056,29.9,77132.62,0.0,-0.94642,5e-05,7.39408]
[1779365507565,29.9,77132.62,0.0,-0.94642,5e-05,7.39408]
[1779365507716,29.9,77132.62,0.0,-0.94642,5e-05,7.39408]
[1779365507771,29.9,77132.74,0.0,-0.94642,5e-05,7.39458]
[1779365508069,29.9,77132.82,0.0,-0.94641,5e-05,7.39483]
[1779365513105,29.9,77132.95,0.0,-0.94642,5e-05,7.39451]
[1779365523175,29.9,77133.01,0.0,-0.94643,5e-05,7.39275]
[1779365531231,29.9,77133.28,0.0,-0.94643,5e-05,7.39276]
[1779365534197,29.9,77131.75,0.0,-0.94652,5e-05,7.38325]
[1779365534271,29.9,77131.75,0.0,-0.94652,5e-05,7.38325]
[1779365534605,29.9,77131.75,0.0,-0.94652,5e-05,7.38325]
[1779365534657,29.9,77127.47,0.0,-0.94675,5e-05,7.35758]
[1779365534772,29.9,77127.47,0.0,-0.94675,5e-05,7.35758]
[1779365541872,29.89,77122.85,0.0,-0.947,5e-05,7.32964]
[1779365542019,29.89,77122.85,0.0,-0.947,5e-05,7.32964]
[1779365547502,29.89,77124.21,0.0,-0.94693,5e-05,7.3373]
[1779365547521,29.89,77124.21,0.0,-0.94693,5e-05,7.3373]
[1779365547725,29.89,77124.21,0.0,-0.94693,5e-05,7.3373]
[1779365547773,29.89,77124.21,0.0,-0.94693,5e-05,7.3373]
[1779365547731,29.89,77124.2,0.0,-0.94693,5e-05,7.3372]
[1779365553386,29.89,77121.75,0.0,-0.94709,5e-05,7.31917]
[1779365554104,29.89,77121.75,0.0,-0.94709,5e-05,7.31917]
[1779365554271,29.89,77121.75,0.0,-0.94709,5e-05,7.31917]
[1779365555400,29.89,77116.25,0.0,-0.94738,5e-05,7.28661]
[1779365560435,29.89,77115.55,0.0,-0.94741,5e-05,7.28274]
[1779365561442,29.89,77111.33,0.0,-0.94763,5e-05,7.25787]
[1779365562449,29.89,77106.67,0.0,-0.94788,5e-05,7.2305]
[1779365563456,29.89,77099.64,0.0,-0.94825,5e-05,7.18932]
[1779365564940,29.89,77096.58,0.0,-0.9484,5e-05,7.17157]
[1779365565026,29.89,77096.58,0.0,-0.9484,5e-05,7.17157]
[1779365567391,29.9,77095.29,0.0,-0.94847,5e-05,7.16445]
[1779365567521,29.9,77095.29,0.0,-0.94847,5e-05,7.16445]
[1779365567606,29.9,77095.66,0.0,-0.94845,5e-05,7.16682]
[1779365568491,29.9,77100.93,0.0,-0.94817,5e-05,7.19791]
[1779365570724,29.9,77104.3,0.0,-0.94799,5e-05,7.21785]
[1779365570772,29.9,77104.3,0.0,-0.94799,5e-05,7.21785]
[1779365576547,29.9,77108.92,0.0,-0.94774,5e-05,7.24561]
[1779365577050,29.9,77108.92,0.0,-0.94774,5e-05,7.24561]
[1779365577273,29.9,77108.92,0.0,-0.94774,5e-05,7.24561]
[1779365578671,29.9,77108.64,0.0,-0.94776,5e-05,7.24399]
[1779365578769,29.9,77108.64,0.0,-0.94776,5e-05,7.24399]
[1779365578772,29.9,77108.62,0.0,-0.94776,5e-05,7.24391]
[1779365584603,29.9,77107.78,0.0,-0.9478,5e-05,7.23916]
[1779365584995,29.9,77107.78,0.0,-0.9478,5e-05,7.23916]
[1779365585029,29.9,77107.78,0.0,-0.9478,5e-05,7.23916]
[1779365589069,29.9,77111.39,0.0,-0.94761,5e-05,7.26046]
[1779365589270,29.9,77111.39,0.0,-0.94761,5e-05,7.26046]
[1779365589638,29.9,77109.39,0.0,-0.94772,5e-05,7.24867]
[1779365590993,29.9,77109.2,0.0,-0.94773,5e-05,7.24757]
[1779365591024,29.9,77109.2,0.0,-0.94773,5e-05,7.24757]
[1779365596688,29.9,77105.23,0.0,-0.94793,5e-05,7.2245]
[1779365601390,29.9,77106.26,0.0,-0.94788,5e-05,7.23075]
[1779365601535,29.9,77106.26,0.0,-0.94788,5e-05,7.23075]
[1779365601635,29.9,77106.26,0.0,-0.94788,5e-05,7.23075]
[1779365601771,29.9,77106.26,0.0,-0.94788,5e-05,7.23075]
[1779365601723,29.9,77106.37,0.0,-0.94787,5e-05,7.23143]
[1779365606758,29.9,77106.24,0.0,-0.94788,5e-05,7.23081]
[1779365607233,29.9,77106.24,0.0,-0.94788,5e-05,7.23081]
[1779365607270,29.9,77106.24,0.0,-0.94788,5e-05,7.23081]
[1779365607334,29.9,77106.24,0.0,-0.94788,5e-05,7.23081]
[1779365607525,29.9,77106.24,0.0,-0.94788,5e-05,7.23081]
[1779365607765,29.9,77106.09,0.0,-0.94788,5e-05,7.22996]
[1779365612800,29.9,77105.53,0.0,-0.94793,5e-05,7.22354]
[1779365613716,29.9,77105.53,0.0,-0.94793,5e-05,7.22354]
[1779365613770,29.9,77105.53,0.0,-0.94793,5e-05,7.22354]
[1779365613807,29.9,77100.74,0.0,-0.94818,5e-05,7.19543]
[1779365614150,29.9,77100.74,0.0,-0.94818,5e-05,7.19543]
[1779365614270,29.9,77100.74,0.0,-0.94818,5e-05,7.19543]
[1779365614814,29.9,77100.13,0.0,-0.94822,5e-05,7.19192]
[1779365616828,29.9,77104.04,0.0,-0.94801,5e-05,7.21502]
[1779365619279,29.9,77103.03,0.0,-0.94806,5e-05,7.20917]
[1779365619520,29.9,77103.03,0.0,-0.94806,5e-05,7.20917]
[1779365624564,29.9,77101.47,0.0,-0.94814,5e-05,7.20023]
[1779365624773,29.9,77101.47,0.0,-0.94814,5e-05,7.20023]
[1779365625313,29.9,77101.82,0.0,-0.94812,5e-05,7.2024]
[1779365625520,29.9,77101.82,0.0,-0.94812,5e-05,7.2024]
[1779365625606,29.9,77099.89,0.0,-0.94822,5e-05,7.19112]
[1779365626898,29.9,77095.75,0.0,-0.94844,5e-05,7.16692]
[1779365630246,29.9,77096.19,0.0,-0.94841,5e-05,7.16967]
[1779365630269,29.9,77096.19,0.0,-0.94841,5e-05,7.16967]
[1779365635525,29.9,77097.25,0.0,-0.94835,5e-05,7.17641]
[1779365635733,29.9,77097.25,0.0,-0.94835,5e-05,7.17641]
[1779365635770,29.9,77097.25,0.0,-0.94835,5e-05,7.17641]
[1779365635772,29.9,77099.4,0.0,-0.94824,5e-05,7.1891]
[1779365640857,29.9,77098.99,0.0,-0.94826,5e-05,7.18689]
[1779365646664,29.9,77099.32,0.0,-0.94824,5e-05,7.18923]
[1779365646770,29.9,77099.32,0.0,-0.94824,5e-05,7.18923]
[1779365646813,29.9,77099.26,0.0,-0.94824,5e-05,7.18901]
[1779365647768,29.9,77099.26,0.0,-0.94824,5e-05,7.18901]
[1779365648027,29.9,77099.28,0.0,-0.94824,5e-05,7.1892]
[1779365650011,29.9,77105.23,0.0,-0.94793,5e-05,7.22422]
[1779365650030,29.9,77105.23,0.0,-0.94793,5e-05,7.22422]
[1779365650098,29.9,77106.58,0.0,-0.94786,5e-05,7.23222]
[1779365654321,29.9,77107.18,0.0,-0.94782,5e-05,7.23576]
[1779365654524,29.9,77107.18,0.0,-0.94782,5e-05,7.23576]
[1779365658183,29.9,77108.26,0.0,-0.94777,5e-05,7.24208]
[1779365658270,29.9,77108.26,0.0,-0.94777,5e-05,7.24208]
[1779365658284,29.9,77107.27,0.0,-0.94782,5e-05,7.23624]
[1779365659328,29.9,77107.27,0.0,-0.94782,5e-05,7.23624]
[1779365659522,29.9,77107.27,0.0,-0.94782,5e-05,7.23624]
[1779365665177,29.9,77107.47,0.0,-0.94781,5e-05,7.23743]
[1779365666011,29.9,77107.47,0.0,-0.94781,5e-05,7.23743]
[1779365666019,29.9,77107.47,0.0,-0.94781,5e-05,7.23743]
[1779365666573,29.9,77107.47,0.0,-0.94781,5e-05,7.23743]
[1779365666772,29.9,77107.47,0.0,-0.94781,5e-05,7.23743]
[1779365666860,29.9,77105.81,0.0,-0.9479,5e-05,7.22767]
[1779365672226,29.9,77108.25,0.0,-0.94779,5e-05,7.23882]
[1779365674381,29.9,77108.91,0.0,-0.94775,5e-05,7.2427]
[1779365674521,29.9,77108.91,0.0,-0.94775,5e-05,7.2427]
[1779365674970,29.9,77109.19,0.0,-0.94774,5e-05,7.24434]
[1779365675029,29.9,77109.19,0.0,-0.94774,5e-05,7.24434]
[1779365675247,29.9,77109.99,0.0,-0.9477,5e-05,7.24904]
[1779365679640,29.9,77111.14,0.0,-0.94764,5e-05,7.25577]
[1779365679771,29.9,77111.14,0.0,-0.94764,5e-05,7.25577]
[1779365684997,29.9,77113.33,0.0,-0.94752,5e-05,7.26855]
[1779365685669,29.9,77113.33,0.0,-0.94752,5e-05,7.26855]
[1779365685772,29.9,77113.33,0.0,-0.94752,5e-05,7.26855]
[1779365685819,29.9,77114.45,0.0,-0.94746,5e-05,7.27514]
[1779365687346,29.9,77114.38,0.0,-0.94747,5e-05,7.2747]
[1779365687520,29.9,77114.38,0.0,-0.94747,5e-05,7.2747]
[1779365695299,29.9,77114.04,0.0,-0.94749,5e-05,7.27251]
[1779365695524,29.9,77114.04,0.0,-0.94749,5e-05,7.27251]
[1779365696269,29.9,77113.65,0.0,-0.94751,5e-05,7.27013]
[1779365696525,29.9,77113.65,0.0,-0.94751,5e-05,7.27013]
[1779365696583,29.9,77113.92,0.0,-0.94749,5e-05,7.27171]
[1779365698408,29.9,77118.98,0.0,-0.94723,5e-05,7.3016]
[1779365700422,29.9,77125.24,0.0,-0.9469,5e-05,7.33857]
[1779365702436,29.9,77120.93,0.0,-0.94713,5e-05,7.31275]
[1779365704531,29.9,77117.95,0.0,-0.94729,5e-05,7.29502]
[1779365706522,29.9,77117.37,0.0,-0.94732,5e-05,7.29152]
[1779365708391,29.9,77118.55,0.0,-0.94726,5e-05,7.29843]
[1779365708521,29.9,77118.55,0.0,-0.94726,5e-05,7.29843]
[1779365708541,29.9,77119.62,0.0,-0.9472,5e-05,7.30473]
[1779365714520,29.9,77120.66,0.0,-0.94715,5e-05,7.3106]
[1779365716969,29.9,77120.58,0.0,-0.94715,5e-05,7.31001]
[1779365717021,29.9,77120.58,0.0,-0.94715,5e-05,7.31001]
[1779365722576,29.9,77120.25,0.0,-0.94717,5e-05,7.30777]
[1779365724523,29.9,77120.62,0.0,-0.94715,5e-05,7.3099]
[1779365724772,29.9,77120.62,0.0,-0.94715,5e-05,7.3099]
[1779365724827,29.9,77120.62,0.0,-0.94715,5e-05,7.3099]
[1779365724857,29.9,77120.74,0.0,-0.94715,5e-05,7.31055]
[1779365725026,29.9,77120.74,0.0,-0.94715,5e-05,7.31055]
[1779365729625,29.9,77129.67,0.0,-0.94667,5e-05,7.36315]
[1779365730632,29.9,77133.46,0.0,-0.94647,5e-05,7.38558]
[1779365731639,29.9,77140.75,0.0,-0.9461,5e-05,7.42565]
[1779365733012,29.9,77142.16,0.0,-0.94603,5e-05,7.43384]
[1779365733021,29.9,77142.16,0.0,-0.94603,5e-05,7.43384]
[1779365733337,29.9,77142.16,0.0,-0.94603,5e-05,7.43384]
[1779365733521,29.9,77142.16,0.0,-0.94603,5e-05,7.43384]
[1779365733653,29.9,77142.63,0.0,-0.94601,5e-05,7.4364]
[1779365738688,29.9,77144.08,0.0,-0.94594,5e-05,7.4438]
[1779365739857,29.9,77144.08,0.0,-0.94594,5e-05,7.4438]
[1779365739904,29.9,77143.96,0.0,-0.94595,5e-05,7.44283]
[1779365740026,29.9,77143.96,0.0,-0.94595,5e-05,7.44283]
[1779365740085,29.9,77143.96,0.0,-0.94595,5e-05,7.44283]
[1779365740269,29.9,77143.96,0.0,-0.94595,5e-05,7.44283]
[1779365745737,29.89,77144.58,0.0,-0.94593,5e-05,7.44502]
[1779365746743,29.89,77140.38,0.0,-0.94616,5e-05,7.41961]
[1779365747568,29.89,77140.38,0.0,-0.94616,5e-05,7.41961]
[1779365747779,29.89,77140.38,0.0,-0.94616,5e-05,7.41961]
[1779365747802,29.89,77140.38,0.0,-0.94616,5e-05,7.41961]
[1779365747849,29.89,77141.33,0.0,-0.94611,5e-05,7.42509]
[1779365748021,29.89,77141.33,0.0,-0.94611,5e-05,7.42509]
[1779365751584,29.89,77140.33,0.0,-0.94617,5e-05,7.41851]
[1779365751770,29.89,77140.33,0.0,-0.94617,5e-05,7.41851]
[1779365751779,29.89,77132.29,0.0,-0.9466,5e-05,7.37033]
[1779365752021,29.89,77132.29,0.0,-0.9466,5e-05,7.37033]
[1779365752786,29.89,77132.88,0.0,-0.94657,5e-05,7.37375]
[1779365756659,29.89,77133.52,0.0,-0.94654,5e-05,7.37723]
[1779365756773,29.89,77133.52,0.0,-0.94654,5e-05,7.37723]
[1779365756823,29.89,77133.52,0.0,-0.94654,5e-05,7.37723]
[1779365756924,29.89,77133.79,0.0,-0.94653,5e-05,7.37875]
[1779365757030,29.89,77133.79,0.0,-0.94653,5e-05,7.37875]
[1779365762859,29.89,77134.66,0.0,-0.94649,5e-05,7.3834]
[1779365765065,29.89,77134.56,0.0,-0.94649,5e-05,7.38263]
[1779365765255,29.89,77134.56,0.0,-0.94649,5e-05,7.38263]
[1779365765274,29.89,77134.56,0.0,-0.94649,5e-05,7.38263]
[1779365765880,29.89,77134.48,0.0,-0.9465,5e-05,7.38208]
[1779365770915,29.89,77132.26,0.0,-0.94662,5e-05,7.36851]
[1779365772671,29.89,77131.14,0.0,-0.94668,5e-05,7.36181]
[1779365772771,29.89,77131.14,0.0,-0.94668,5e-05,7.36181]
[1779365772909,29.89,77131.14,0.0,-0.94668,5e-05,7.36181]
[1779365772930,29.89,77131.76,0.0,-0.94665,5e-05,7.36547]
[1779365773035,29.89,77131.76,0.0,-0.94665,5e-05,7.36547]
[1779365776959,29.89,77138.55,0.0,-0.94628,5e-05,7.40576]
[1779365777262,29.89,77138.55,0.0,-0.94628,5e-05,7.40576]
[1779365777271,29.89,77138.55,0.0,-0.94628,5e-05,7.40576]
[1779365777383,29.89,77138.55,0.0,-0.94628,5e-05,7.40576]
[1779365777529,29.89,77138.55,0.0,-0.94628,5e-05,7.40576]
[1779365777965,29.89,77137.93,0.0,-0.94632,5e-05,7.40196]
[1779365780781,29.89,77137.28,0.0,-0.94636,5e-05,7.39792]
[1779365780973,29.89,77137.28,0.0,-0.94636,5e-05,7.39792]
[1779365780986,29.89,77143.68,0.0,-0.94601,5e-05,7.43614]
[1779365781026,29.89,77143.68,0.0,-0.94601,5e-05,7.43614]
[1779365781993,29.89,77144.58,0.0,-0.94596,5e-05,7.44139]
[1779365785932,29.89,77145.35,0.0,-0.94593,5e-05,7.44553]
[1779365786022,29.89,77145.35,0.0,-0.94593,5e-05,7.44553]
[1779365787878,29.89,77145.52,0.0,-0.94592,5e-05,7.44637]
[1779365787980,29.89,77145.98,0.0,-0.9459,5e-05,7.44877]
[1779365788031,29.89,77145.98,0.0,-0.9459,5e-05,7.44877]
[1779365788036,29.89,77146.57,0.0,-0.94586,5e-05,7.45231]
[1779365789628,29.89,77146.57,0.0,-0.94586,5e-05,7.45231]
[1779365789770,29.89,77146.57,0.0,-0.94586,5e-05,7.45231]
[1779365793071,29.88,77140.72,0.0,-0.94621,5e-05,7.41288]
[1779365794283,29.88,77140.72,0.0,-0.94621,5e-05,7.41288]
[1779365794473,29.88,77140.72,0.0,-0.94621,5e-05,7.41288]
[1779365794533,29.88,77140.72,0.0,-0.94621,5e-05,7.41288]
[1779365794550,29.88,77137.31,0.0,-0.9464,5e-05,7.39212]
[1779365796092,29.88,77133.65,0.0,-0.9466,5e-05,7.37016]
[1779365801131,29.88,77133.68,0.0,-0.9466,5e-05,7.36993]
[1779365804671,29.88,77135.48,0.0,-0.9465,5e-05,7.38051]
[1779365804770,29.88,77135.48,0.0,-0.9465,5e-05,7.38051]
[1779365804988,29.88,77135.48,0.0,-0.9465,5e-05,7.38051]
[1779365805029,29.88,77135.48,0.0,-0.9465,5e-05,7.38051]
[1779365805030,29.88,77135.22,0.0,-0.94652,5e-05,7.37879]
[1779365810195,29.88,77135.42,0.0,-0.94651,5e-05,7.37947]
[1779365813666,29.88,77135.42,0.0,-0.94651,5e-05,7.37947]
[1779365813773,29.88,77135.42,0.0,-0.94651,5e-05,7.37947]
[1779365813903,29.88,77135.42,0.0,-0.94651,5e-05,7.37947]
[1779365814022,29.88,77135.42,0.0,-0.94651,5e-05,7.37947]
[1779365813950,29.88,77135.8,0.0,-0.9465,5e-05,7.38126]
[1779365819257,29.88,77135.1,0.0,-0.94654,5e-05,7.37633]
[1779365821337,29.88,77135.12,0.0,-0.94654,5e-05,7.37632]
[1779365821522,29.88,77135.12,0.0,-0.94654,5e-05,7.37632]
[1779365821608,29.88,77135.12,0.0,-0.94654,5e-05,7.37632]
[1779365821771,29.88,77135.12,0.0,-0.94654,5e-05,7.37632]
[1779365821778,29.88,77131.69,0.0,-0.94673,5e-05,7.35575]
[1779365827315,29.88,77131.12,0.0,-0.94676,5e-05,7.35181]
[1779365832353,29.88,77130.56,0.0,-0.9468,5e-05,7.34808]
[1779365833360,29.88,77125.83,0.0,-0.94705,5e-05,7.31991]
[1779365835447,29.88,77123.85,0.0,-0.94716,5e-05,7.30814]
[1779365835521,29.88,77123.85,0.0,-0.94716,5e-05,7.30814]
[1779365835731,29.88,77123.85,0.0,-0.94716,5e-05,7.30814]
[1779365835771,29.88,77123.85,0.0,-0.94716,5e-05,7.30814]
[1779365835772,29.88,77121.03,0.0,-0.94731,5e-05,7.29142]
[1779365839996,29.88,77121.11,0.0,-0.9473,5e-05,7.29202]
[1779365840032,29.88,77121.11,0.0,-0.9473,5e-05,7.29202]
[1779365841056,29.88,77122.67,0.0,-0.94722,5e-05,7.30131]
[1779365841273,29.88,77122.84,0.0,-0.94721,5e-05,7.30234]
[1779365841417,29.88,77123.01,0.0,-0.9472,5e-05,7.30337]
[1779365845034,29.88,77123.09,0.0,-0.94719,5e-05,7.30388]
[1779365846925,29.88,77123.28,0.0,-0.94718,5e-05,7.30504]
[1779365847023,29.88,77123.28,0.0,-0.94718,5e-05,7.30504]
[1779365852496,29.88,77125.56,0.0,-0.94708,5e-05,7.31523]
[1779365854000,29.88,77125.56,0.0,-0.94708,5e-05,7.31523]
[1779365854022,29.88,77125.56,0.0,-0.94708,5e-05,7.31523]
[1779365854007,29.88,77123.42,0.0,-0.9472,5e-05,7.30251]
[1779365854145,29.88,77123.42,0.0,-0.9472,5e-05,7.30251]
[1779365854270,29.88,77123.42,0.0,-0.9472,5e-05,7.30251]
[1779365854510,29.88,77123.05,0.0,-0.94722,5e-05,7.30032]
[1779365859546,29.88,77122.11,0.0,-0.94727,5e-05,7.29474]
[1779365860463,29.88,77122.11,0.0,-0.94727,5e-05,7.29474]
[1779365860521,29.88,77122.11,0.0,-0.94727,5e-05,7.29474]
[1779365860706,29.88,77122.11,0.0,-0.94727,5e-05,7.29474]
[1779365860771,29.88,77122.11,0.0,-0.94727,5e-05,7.29474]
[1779365860871,29.88,77120.98,0.0,-0.94733,5e-05,7.28805]
[1779365861655,29.88,77120.98,0.0,-0.94733,5e-05,7.28805]
[1779365867132,29.88,77124.45,0.0,-0.94714,5e-05,7.30866]
[1779365867270,29.88,77124.45,0.0,-0.94714,5e-05,7.30866]
[1779365867341,29.88,77124.45,0.0,-0.94714,5e-05,7.30866]
[1779365867526,29.88,77124.45,0.0,-0.94714,5e-05,7.30866]
[1779365867602,29.88,77124.46,0.0,-0.94714,5e-05,7.3087]
[1779365872637,29.88,77124.82,0.0,-0.94712,5e-05,7.31073]
[1779365877672,29.88,77124.32,0.0,-0.94715,5e-05,7.30763]
[1779365882707,29.88,77124.23,0.0,-0.94716,5e-05,7.30692]
[1779365884829,29.88,77122.6,0.0,-0.94725,5e-05,7.29722]
[1779365885028,29.88,77122.6,0.0,-0.94725,5e-05,7.29722]
[1779365885116,29.88,77122.6,0.0,-0.94725,5e-05,7.29722]
[1779365885075,29.88,77120.99,0.0,-0.94733,5e-05,7.28766]
[1779365885270,29.88,77120.99,0.0,-0.94733,5e-05,7.28766]
[1779365886232,29.88,77119.44,0.0,-0.94741,5e-05,7.27848]
[1779365891773,29.88,77119.94,0.0,-0.94739,5e-05,7.2815]
[1779365896808,29.88,77120.77,0.0,-0.94734,5e-05,7.28648]
[1779365899656,29.88,77120.8,0.0,-0.94734,5e-05,7.28667]
[1779365899773,29.88,77120.8,0.0,-0.94734,5e-05,7.28667]
[1779365899847,29.88,77120.8,0.0,-0.94734,5e-05,7.28667]
[1779365900034,29.88,77120.8,0.0,-0.94734,5e-05,7.28667]
[1779365900132,29.88,77120.72,0.0,-0.94734,5e-05,7.28621]
[1779365905871,29.88,77122.67,0.0,-0.94724,5e-05,7.29781]
[1779365909121,29.88,77122.16,0.0,-0.94727,5e-05,7.29476]
[1779365909271,29.88,77119.34,0.0,-0.94742,5e-05,7.27805]
[1779365909414,29.88,77119.34,0.0,-0.94742,5e-05,7.27805]
[1779365909528,29.88,77119.34,0.0,-0.94742,5e-05,7.27805]
[1779365909898,29.88,77117.37,0.0,-0.94752,5e-05,7.26642]
[1779365912948,29.88,77119.44,0.0,-0.94743,5e-05,7.27547]
[1779365913021,29.88,77119.44,0.0,-0.94743,5e-05,7.27547]
[1779365914100,29.88,77120.1,0.0,-0.9474,5e-05,7.2794]
[1779365914270,29.88,77121.5,0.0,-0.94732,5e-05,7.28771]
[1779365914934,29.88,77121.91,0.0,-0.9473,5e-05,7.29015]
[1779365919467,29.88,77121.73,0.0,-0.94731,5e-05,7.28909]
[1779365921026,29.88,77121.73,0.0,-0.94731,5e-05,7.28909]
[1779365921269,29.88,77121.73,0.0,-0.94731,5e-05,7.28909]
[1779365927802,29.88,77121.14,0.0,-0.94734,5e-05,7.2856]
[1779365928020,29.88,77121.14,0.0,-0.94734,5e-05,7.2856]
[1779365928048,29.88,77121.14,0.0,-0.94734,5e-05,7.2856]
[1779365928112,29.88,77118.05,0.0,-0.94751,5e-05,7.26733]
[1779365928272,29.88,77118.05,0.0,-0.94751,5e-05,7.26733]
[1779365934568,29.88,77117.01,0.0,-0.94756,5e-05,7.2614]
[1779365937477,29.88,77117.39,0.0,-0.94754,5e-05,7.26395]
[1779365937523,29.88,77117.39,0.0,-0.94754,5e-05,7.26395]
[1779365937764,29.88,77117.39,0.0,-0.94754,5e-05,7.26395]
[1779365937771,29.88,77117.39,0.0,-0.94754,5e-05,7.26395]
[1779365938096,29.88,77117.69,0.0,-0.94752,5e-05,7.26579]
[1779365940109,29.88,77120.48,0.0,-0.94737,5e-05,7.28241]
[1779365945144,29.88,77120.7,0.0,-0.94736,5e-05,7.28388]
[1779365947097,29.88,77120.41,0.0,-0.94737,5e-05,7.28219]
[1779365947158,29.88,77121.29,0.0,-0.94733,5e-05,7.28742]
[1779365947269,29.88,77121.29,0.0,-0.94733,5e-05,7.28742]
[1779365947635,29.88,77121.29,0.0,-0.94733,5e-05,7.28742]
[1779365947773,29.88,77121.29,0.0,-0.94733,5e-05,7.28742]
[1779365948165,29.88,77121.18,0.0,-0.94733,5e-05,7.28679]
[1779365953384,29.88,77122.33,0.0,-0.94727,5e-05,7.29363]
[1779365953520,29.88,77122.33,0.0,-0.94727,5e-05,7.29363]
[1779365953923,29.88,77122.33,0.0,-0.94727,5e-05,7.29363]
[1779365954021,29.88,77122.33,0.0,-0.94727,5e-05,7.29363]
[1779365954024,29.88,77124.08,0.0,-0.94718,5e-05,7.30399]
[1779365954207,29.88,77127.69,0.0,-0.94698,5e-05,7.32541]
[1779365955623,29.88,77127.69,0.0,-0.94698,5e-05,7.32541]
[1779365958815,29.88,77127.81,0.0,-0.94698,5e-05,7.32597]
[1779365959026,29.88,77127.81,0.0,-0.94698,5e-05,7.32597]
[1779365965293,29.88,77128.64,0.0,-0.94694,5e-05,7.33045]
[1779365969879,29.88,77132.8,0.0,-0.94672,5e-05,7.35486]
[1779365970666,29.88,77132.8,0.0,-0.94672,5e-05,7.35486]
[1779365970771,29.88,77132.8,0.0,-0.94672,5e-05,7.35486]
[1779365972521,29.88,77136.04,0.0,-0.94657,5e-05,7.37075]
[1779365972622,29.88,77136.43,0.0,-0.94655,5e-05,7.37281]
[1779365975253,29.88,77136.47,0.0,-0.94655,5e-05,7.37291]
[1779365975270,29.88,77136.47,0.0,-0.94655,5e-05,7.37291]
[1779365980399,29.88,77139.81,0.0,-0.94638,5e-05,7.39179]
[1779365982315,29.88,77140.22,0.0,-0.94636,5e-05,7.39408]
[1779365982520,29.88,77140.22,0.0,-0.94636,5e-05,7.39408]
[1779365988455,29.87,77140.3,0.0,-0.94637,5e-05,7.39343]
[1779365991316,29.87,77140.26,0.0,-0.94637,5e-05,7.39288]
[1779365991735,29.87,77140.26,0.0,-0.94637,5e-05,7.39288]
[1779365991774,29.87,77140.26,0.0,-0.94637,5e-05,7.39288]
[1779365992022,29.87,77140.26,0.0,-0.94637,5e-05,7.39288]
[1779365992122,29.87,77142.02,0.0,-0.94628,5e-05,7.40324]
[1779365998043,29.87,77142.42,0.0,-0.94626,5e-05,7.40474]
[1779365998271,29.87,77143.45,0.0,-0.94621,5e-05,7.41073]
[1779366000659,29.87,77143.76,0.0,-0.9462,5e-05,7.41222]
[1779366004385,29.87,77143.94,0.0,-0.94619,5e-05,7.4126]
[1779366004522,29.87,77143.94,0.0,-0.94619,5e-05,7.4126]
[1779366007589,29.87,77140.31,0.0,-0.94639,5e-05,7.39023]
[1779366009217,29.87,77140.31,0.0,-0.94639,5e-05,7.39023]
[1779366009272,29.87,77139.84,0.0,-0.94642,5e-05,7.38727]
[1779366009603,29.87,77135.72,0.0,-0.94664,5e-05,7.36254]
[1779366011617,29.87,77133.34,0.0,-0.94677,5e-05,7.34815]
[1779366013267,29.87,77134.56,0.0,-0.94671,5e-05,7.35532]
[1779366013525,29.87,77134.56,0.0,-0.94671,5e-05,7.35532]
[1779366019063,29.87,77137.97,0.0,-0.94653,5e-05,7.375]
[1779366019274,29.87,77136.21,0.0,-0.94663,5e-05,7.36436]
[1779366021687,29.87,77132.81,0.0,-0.94681,5e-05,7.34375]
[1779366024015,29.87,77131.39,0.0,-0.94689,5e-05,7.3352]
[1779366024271,29.87,77130.65,0.0,-0.94693,5e-05,7.33071]
[1779366029743,29.86,77130.05,0.0,-0.94697,5e-05,7.32667]
[1779366032371,29.86,77129.14,0.0,-0.94704,5e-05,7.31781]
[1779366032528,29.86,77129.14,0.0,-0.94704,5e-05,7.31781]
[1779366035139,29.86,77128.18,0.0,-0.94709,5e-05,7.31199]
[1779366035268,29.86,77128.18,0.0,-0.94709,5e-05,7.31199]
[1779366036236,29.86,77128.14,0.0,-0.94709,5e-05,7.31169]
[1779366036270,29.86,77128.14,0.0,-0.94709,5e-05,7.31169]
[1779366036261,29.86,77121.78,0.0,-0.94743,5e-05,7.27393]
[1779366038522,29.86,77121.72,0.0,-0.94744,5e-05,7.27358]
[1779366038806,29.86,77121.62,0.0,-0.94744,5e-05,7.27299]
[1779366039531,29.86,77121.62,0.0,-0.94744,5e-05,7.27299]
[1779366039772,29.86,77121.62,0.0,-0.94744,5e-05,7.27299]
[1779366041371,29.86,77115.98,0.0,-0.94774,5e-05,7.23972]
[1779366046821,29.86,77117.5,0.0,-0.94765,5e-05,7.24908]
[1779366047021,29.86,77117.5,0.0,-0.94765,5e-05,7.24908]
[1779366050761,29.87,77116.46,0.0,-0.94771,5e-05,7.24326]
[1779366050769,29.87,77116.46,0.0,-0.94771,5e-05,7.24326]
[1779366050895,29.87,77107.3,0.0,-0.94819,5e-05,7.18942]
[1779366051898,29.87,77085.03,0.0,-0.94934,5e-05,7.05951]
[1779366052905,29.87,77084.88,0.0,-0.94935,5e-05,7.05904]
[1779366055033,29.87,77085.13,0.0,-0.94933,5e-05,7.06089]
[1779366055345,29.87,77084.83,0.0,-0.94934,5e-05,7.05954]
[1779366056064,29.87,77084.83,0.0,-0.94934,5e-05,7.05954]
[1779366056269,29.87,77084.83,0.0,-0.94934,5e-05,7.05954]
[1779366056290,29.87,77084.7,0.0,-0.94935,5e-05,7.05917]
[1779366057942,29.87,77078.63,0.0,-0.94965,5e-05,7.02475]
[1779366060224,29.87,77079.02,0.0,-0.94963,5e-05,7.02745]
[1779366063107,29.87,77067.7,0.0,-0.95019,5e-05,6.96339]
[1779366064000,29.87,77061.76,0.0,-0.95049,5e-05,6.92969]
[1779366065008,29.87,77058.36,0.0,-0.95066,5e-05,6.91072]
[1779366066421,29.87,77055.96,0.0,-0.95077,5e-05,6.89758]
[1779366069033,29.88,77060.64,0.0,-0.95052,5e-05,6.92634]
[1779366069459,29.88,77060.64,0.0,-0.95052,5e-05,6.92634]
[1779366074891,29.88,77060.4,0.0,-0.9505,5e-05,6.92809]
[1779366075027,29.88,77060.4,0.0,-0.9505,5e-05,6.92809]
[1779366075079,29.88,77060.49,0.0,-0.95049,5e-05,6.92923]
[1779366080114,29.89,77059.7,0.0,-0.95051,5e-05,6.92778]
[1779366081121,29.89,77049.21,0.0,-0.95103,5e-05,6.86837]
[1779366082128,29.89,77045.62,0.0,-0.9512,5e-05,6.84923]
[1779366084573,29.89,77045.97,0.0,-0.95117,5e-05,6.85271]
[1779366086159,29.9,77053.31,0.0,-0.95078,5e-05,6.89607]
[1779366088313,29.9,77056.55,0.0,-0.95062,5e-05,6.91528]
[1779366088519,29.9,77056.68,0.0,-0.9506,5e-05,6.91665]
[1779366089180,29.9,77057.61,0.0,-0.95055,5e-05,6.92262]
[1779366091194,29.9,77065.4,0.0,-0.95017,5e-05,6.96538]
[1779366092201,29.9,77081.27,0.0,-0.94935,5e-05,7.05763]
[1779366093208,29.9,77087.23,0.0,-0.94904,5e-05,7.09265]
[1779366095222,29.9,77090.51,0.0,-0.94886,5e-05,7.11241]
[1779366097236,29.9,77099.01,0.0,-0.94842,5e-05,7.16267]
[1779366098243,29.9,77100.05,0.0,-0.94836,5e-05,7.16898]
[1779366100769,29.91,77098.92,0.0,-0.94841,5e-05,7.16276]
[1779366105292,29.91,77091.54,0.0,-0.94879,5e-05,7.12075]
[1779366108313,29.91,77089.26,0.0,-0.9489,5e-05,7.10834]
[1779366109221,29.91,77089.26,0.0,-0.9489,5e-05,7.10834]
[1779366109269,29.91,77089.26,0.0,-0.9489,5e-05,7.10834]
[1779366109320,29.91,77089.33,0.0,-0.94889,5e-05,7.10905]
[1779366112331,29.91,77089.34,0.0,-0.94889,5e-05,7.10971]
[1779366112773,29.91,77091.47,0.0,-0.94877,5e-05,7.12242]
[1779366115362,29.91,77098.48,0.0,-0.9484,5e-05,7.16418]
[1779366115496,29.91,77098.48,0.0,-0.9484,5e-05,7.16418]
[1779366115521,29.91,77098.48,0.0,-0.9484,5e-05,7.16418]
[1779366116369,29.91,77101.69,0.0,-0.94823,5e-05,7.18319]
[1779366118383,29.91,77097.38,0.0,-0.94845,5e-05,7.1583]
[1779366118809,29.91,77097.38,0.0,-0.94845,5e-05,7.1583]
[1779366119019,29.91,77097.38,0.0,-0.94845,5e-05,7.1583]
[1779366119392,29.91,77094.93,0.0,-0.94858,5e-05,7.14418]
[1779366121406,29.91,77090.9,0.0,-0.94878,5e-05,7.12112]
[1779366122772,29.91,77090.9,0.0,-0.94878,5e-05,7.12112]
[1779366125435,29.91,77069.48,0.0,-0.94988,5e-05,6.99802]
[1779366126442,29.92,77062.53,0.0,-0.95023,5e-05,6.95846]
[1779366127449,29.92,77057.6,0.0,-0.95047,5e-05,6.93069]
[1779366132484,29.92,77058.14,0.0,-0.95042,5e-05,6.93667]
[1779366133719,29.92,77058.14,0.0,-0.95042,5e-05,6.93667]
[1779366133777,29.92,77058.14,0.0,-0.95042,5e-05,6.93667]
[1779366133877,29.92,77058.13,0.0,-0.95041,5e-05,6.93718]
[1779366136512,29.92,77065.15,0.0,-0.95004,5e-05,6.97921]
[1779366141117,29.93,77068.36,0.0,-0.94986,5e-05,6.99919]
[1779366141270,29.93,77068.36,0.0,-0.94986,5e-05,6.99919]
[1779366141570,29.93,77068.36,0.0,-0.94986,5e-05,7.00014]
[1779366141768,29.93,77068.36,0.0,-0.94986,5e-05,7.00014]
[1779366141801,29.93,77068.23,0.0,-0.94986,5e-05,6.99939]
[1779366147589,29.93,77071.59,0.0,-0.94967,5e-05,7.02156]
[1779366148501,29.93,77071.59,0.0,-0.94967,5e-05,7.02156]
[1779366148521,29.93,77071.59,0.0,-0.94967,5e-05,7.02156]
[1779366153631,29.94,77072.76,0.0,-0.94961,5e-05,7.02762]
[1779366159243,29.94,77071.31,0.0,-0.94966,5e-05,7.02091]
[1779366159269,29.94,77071.31,0.0,-0.94966,5e-05,7.02091]
[1779366159459,29.94,77069.73,0.0,-0.94974,5e-05,7.01266]
[1779366159520,29.94,77069.73,0.0,-0.94974,5e-05,7.01266]
[1779366159673,29.94,77068.32,0.0,-0.94981,5e-05,7.00453]
[1779366164709,29.94,77066.31,0.0,-0.94989,5e-05,6.99527]
[1779366165876,29.94,77066.31,0.0,-0.94989,5e-05,6.99527]
[1779366166027,29.94,77066.31,0.0,-0.94989,5e-05,6.99527]
[1779366171758,29.95,77060.84,0.0,-0.95014,5e-05,6.96717]
[1779366172903,29.95,77060.84,0.0,-0.95014,5e-05,6.96717]
[1779366173020,29.95,77060.84,0.0,-0.95014,5e-05,6.96717]
[1779366173071,29.95,77060.84,0.0,-0.95014,5e-05,6.96717]
[1779366173269,29.95,77060.84,0.0,-0.95014,5e-05,6.96717]
[1779366173370,29.95,77058.98,0.0,-0.95022,5e-05,6.95755]
[1779366178807,29.96,77058.81,0.0,-0.95021,5e-05,6.95927]
[1779366181207,29.96,77056.43,0.0,-0.95032,5e-05,6.94615]
[1779366181272,29.96,77056.43,0.0,-0.95032,5e-05,6.94615]
[1779366185369,29.96,77053.71,0.0,-0.95044,5e-05,6.93283]
[1779366185371,29.96,77053.71,0.0,-0.95044,5e-05,6.93283]
[1779366185394,29.96,77051.47,0.0,-0.95054,5e-05,6.92119]
[1779366185521,29.96,77051.47,0.0,-0.95054,5e-05,6.92119]
[1779366190892,29.97,77053.77,0.0,-0.9504,5e-05,6.93727]
[1779366192010,29.97,77053.77,0.0,-0.9504,5e-05,6.93727]
[1779366192036,29.97,77053.77,0.0,-0.9504,5e-05,6.93727]
[1779366192085,29.97,77053.77,0.0,-0.9504,5e-05,6.93727]
[1779366192269,29.97,77053.77,0.0,-0.9504,5e-05,6.93727]
[1779366192369,29.97,77054.14,0.0,-0.95037,5e-05,6.94052]
[1779366196413,29.97,77054.82,0.0,-0.95033,5e-05,6.94552]
[1779366196520,29.97,77054.13,0.0,-0.95035,5e-05,6.94265]
[1779366201969,29.98,77054.33,0.0,-0.95032,5e-05,6.94645]
[1779366204525,29.98,77053.16,0.0,-0.95037,5e-05,6.94079]
[1779366204597,29.98,77053.16,0.0,-0.95037,5e-05,6.94079]
[1779366204771,29.98,77053.16,0.0,-0.95037,5e-05,6.94079]
[1779366204991,29.98,77053.45,0.0,-0.95035,5e-05,6.94298]
[1779366210026,29.98,77053.83,0.0,-0.95031,5e-05,6.94773]
[1779366210561,29.98,77053.83,0.0,-0.95031,5e-05,6.94773]
[1779366210614,29.98,77053.83,0.0,-0.95031,5e-05,6.94773]
[1779366210771,29.98,77053.83,0.0,-0.95031,5e-05,6.94773]
[1779366211033,29.98,77053.36,0.0,-0.95035,5e-05,6.94232]
[1779366215056,29.99,77053.73,0.0,-0.95032,5e-05,6.94595]
[1779366215136,29.99,77053.73,0.0,-0.95032,5e-05,6.94595]
[1779366215269,29.99,77053.73,0.0,-0.95032,5e-05,6.94595]
[1779366215369,29.99,77053.24,0.0,-0.95033,5e-05,6.94416]
[1779366220445,29.99,77052.59,0.0,-0.95035,5e-05,6.94146]
[1779366220518,29.99,77053.45,0.0,-0.9503,5e-05,6.94793]
[1779366220521,29.99,77053.45,0.0,-0.9503,5e-05,6.94793]
[1779366220770,29.99,77053.45,0.0,-0.9503,5e-05,6.94793]
[1779366221105,29.99,77053.44,0.0,-0.9503,5e-05,6.94788]
[1779366226139,29.99,77052.57,0.0,-0.95032,5e-05,6.94542]
[1779366229450,30.0,77052.36,0.0,-0.95032,5e-05,6.94523]
[1779366229523,30.0,77053.93,0.0,-0.95023,5e-05,6.95524]
[1779366235202,30.0,77057.14,0.0,-0.95005,5e-05,6.97605]
[1779366236310,30.0,77057.14,0.0,-0.95005,5e-05,6.97605]
[1779366236409,30.0,77057.23,0.0,-0.95004,5e-05,6.9775]
[1779366236520,30.0,77057.23,0.0,-0.95004,5e-05,6.9775]
[1779366237916,30.0,77057.51,0.0,-0.95002,5e-05,6.97911]
[1779366238025,30.0,77057.51,0.0,-0.95002,5e-05,6.97911]
[1779366239233,30.0,77053.56,0.0,-0.95021,5e-05,6.95736]
[1779366244283,30.01,77051.42,0.0,-0.95029,5e-05,6.94806]
[1779366246280,30.01,77056.15,0.0,-0.95005,5e-05,6.97619]
[1779366246987,30.01,77056.15,0.0,-0.95005,5e-05,6.97619]
[1779366247022,30.01,77056.15,0.0,-0.95005,5e-05,6.97619]
[1779366247338,30.01,77056.15,0.0,-0.95005,5e-05,6.97619]
[1779366247422,30.01,77058.74,0.0,-0.94991,5e-05,6.99153]
[1779366250309,30.01,77063.14,0.0,-0.94968,5e-05,7.0181]
[1779366253883,30.02,77061.76,0.0,-0.94974,5e-05,7.0113]
[1779366254029,30.02,77061.76,0.0,-0.94974,5e-05,7.0113]
[1779366259372,30.02,77059.44,0.0,-0.94983,5e-05,7.00031]
[1779366259958,30.02,77059.44,0.0,-0.94983,5e-05,7.00031]
[1779366260031,30.02,77059.44,0.0,-0.94983,5e-05,7.00031]
[1779366260079,30.02,77059.44,0.0,-0.94983,5e-05,7.00031]
[1779366260270,30.02,77059.44,0.0,-0.94983,5e-05,7.00031]
[1779366260379,30.02,77059.79,0.0,-0.94981,5e-05,7.00276]
[1779366264352,30.02,77056.76,0.0,-0.94995,5e-05,6.98666]
[1779366264527,30.02,77056.76,0.0,-0.94995,5e-05,6.98666]
[1779366268168,30.02,77054.64,0.0,-0.95004,5e-05,6.97631]
[1779366268269,30.02,77054.64,0.0,-0.95004,5e-05,6.97631]
[1779366268435,30.03,77054.1,0.0,-0.95007,5e-05,6.97369]
[1779366268755,30.03,77054.1,0.0,-0.95007,5e-05,6.97369]
[1779366269066,30.03,77054.1,0.0,-0.95007,5e-05,6.97369]
[1779366269270,30.03,77054.1,0.0,-0.95007,5e-05,6.97369]
[1779366272788,30.03,77055.24,0.0,-0.95001,5e-05,6.97893]
[1779366273018,30.03,77055.24,0.0,-0.95001,5e-05,6.97893]
[1779366273067,30.03,77055.24,0.0,-0.95001,5e-05,6.97893]
[1779366273271,30.03,77055.24,0.0,-0.95001,5e-05,6.97893]
[1779366273471,30.03,77058.48,0.0,-0.94984,5e-05,6.99801]
[1779366277128,30.03,77059.27,0.0,-0.94979,5e-05,7.00387]
[1779366277191,30.03,77059.27,0.0,-0.94979,5e-05,7.00387]
[1779366277271,30.03,77059.27,0.0,-0.94979,5e-05,7.00387]
[1779366277498,30.03,77057.96,0.0,-0.94985,5e-05,6.99677]
[1779366282538,30.03,77061.58,0.0,-0.94965,5e-05,7.01972]
[1779366286846,30.04,77062.2,0.0,-0.94961,5e-05,7.02451]
[1779366287018,30.04,77062.2,0.0,-0.94961,5e-05,7.02451]
[1779366288985,30.04,77062.53,0.0,-0.94958,5e-05,7.02719]
[1779366289022,30.04,77062.53,0.0,-0.94958,5e-05,7.02719]
[1779366289078,30.04,77062.59,0.0,-0.94958,5e-05,7.02792]
[1779366292178,30.04,77062.59,0.0,-0.94958,5e-05,7.02792]
[1779366292270,30.04,77062.59,0.0,-0.94958,5e-05,7.02792]
[1779366297642,30.04,77063.61,0.0,-0.9495,5e-05,7.03713]
[1779366299776,30.04,77064.47,0.0,-0.94945,5e-05,7.04245]
[1779366300017,30.04,77064.47,0.0,-0.94945,5e-05,7.04245]
[1779366300030,30.04,77064.47,0.0,-0.94945,5e-05,7.04245]
[1779366300274,30.04,77064.47,0.0,-0.94945,5e-05,7.04245]
[1779366300371,30.05,77065.09,0.0,-0.94941,5e-05,7.04637]
[1779366304068,30.05,77066.8,0.0,-0.94932,5e-05,7.05724]
[1779366304184,30.05,77066.8,0.0,-0.94932,5e-05,7.05724]
[1779366304277,30.05,77066.8,0.0,-0.94932,5e-05,7.05724]
[1779366304292,30.05,77070.41,0.0,-0.94913,5e-05,7.07844]
[1779366308019,30.05,77071.78,0.0,-0.94905,5e-05,7.08722]
[1779366308269,30.05,77071.78,0.0,-0.94905,5e-05,7.08722]
[1779366308369,30.05,77071.77,0.0,-0.94905,5e-05,7.08772]
[1779366313754,30.05,77071.02,0.0,-0.94907,5e-05,7.08478]
[1779366315470,30.05,77071.02,0.0,-0.94907,5e-05,7.08478]
[1779366315524,30.05,77071.02,0.0,-0.94907,5e-05,7.08478]
[1779366320803,30.05,77073.95,0.0,-0.9489,5e-05,7.10368]
[1779366322374,30.05,77073.95,0.0,-0.9489,5e-05,7.10368]
[1779366322520,30.05,77073.95,0.0,-0.9489,5e-05,7.10368]
[1779366322691,30.06,77075.61,0.0,-0.94881,5e-05,7.11384]
[1779366322772,30.06,77075.61,0.0,-0.94881,5e-05,7.11384]
[1779366322895,30.06,77075.6,0.0,-0.94881,5e-05,7.11379]
[1779366327463,30.06,77076.95,0.0,-0.94874,5e-05,7.12238]
[1779366327520,30.06,77076.95,0.0,-0.94874,5e-05,7.12238]
[1779366332540,30.06,77075.62,0.0,-0.94879,5e-05,7.11598]
[1779366332773,30.06,77077.99,0.0,-0.94869,5e-05,7.12702]
[1779366332955,30.06,77077.99,0.0,-0.94869,5e-05,7.12702]
[1779366333023,30.06,77077.99,0.0,-0.94869,5e-05,7.12702]
[1779366333056,30.06,77079.32,0.0,-0.94862,5e-05,7.13475]
[1779366334901,30.06,77084.33,0.0,-0.94836,5e-05,7.16439]
[1779366336130,30.06,77084.33,0.0,-0.94836,5e-05,7.16439]
[1779366336271,30.06,77084.33,0.0,-0.94836,5e-05,7.16439]
[1779366341954,30.06,77079.42,0.0,-0.9486,5e-05,7.13749]
[1779366344144,30.06,77079.76,0.0,-0.94858,5e-05,7.13973]
[1779366344272,30.06,77079.76,0.0,-0.94858,5e-05,7.13973]
[1779366344372,30.06,77079.85,0.0,-0.94857,5e-05,7.14051]
[1779366346195,30.06,77080.14,0.0,-0.94855,5e-05,7.14246]
[1779366346270,30.06,77080.14,0.0,-0.94855,5e-05,7.14246]
[1779366352130,30.07,77081.78,0.0,-0.94845,5e-05,7.15353]
[1779366352171,30.07,77081.78,0.0,-0.94845,5e-05,7.15353]
[1779366352273,30.07,77081.78,0.0,-0.94845,5e-05,7.15353]
[1779366352616,30.07,77081.78,0.0,-0.94845,5e-05,7.15353]
[1779366352346,30.07,77089.74,0.0,-0.94804,5e-05,7.20021]
[1779366352776,30.07,77089.74,0.0,-0.94804,5e-05,7.20021]
[1779366353031,30.07,77090.36,0.0,-0.948,5e-05,7.20399]
[1779366358356,30.07,77091.85,0.0,-0.94792,5e-05,7.21333]
[1779366358521,30.07,77091.85,0.0,-0.94792,5e-05,7.21333]
[1779366363081,30.07,77093.37,0.0,-0.94783,5e-05,7.22286]
[1779366363270,30.07,77093.37,0.0,-0.94783,5e-05,7.22286]
[1779366363456,30.07,77093.37,0.0,-0.94783,5e-05,7.22286]
[1779366363532,30.07,77093.37,0.0,-0.94783,5e-05,7.22286]
[1779366363610,30.07,77092.45,0.0,-0.94788,5e-05,7.2177]
[1779366368800,30.07,77093.45,0.0,-0.94782,5e-05,7.22399]
[1779366368840,30.07,77093.45,0.0,-0.94782,5e-05,7.22399]
[1779366369020,30.07,77093.45,0.0,-0.94782,5e-05,7.22399]
[1779366369144,30.07,77098.39,0.0,-0.94756,5e-05,7.25306]
[1779366374464,30.07,77096.14,0.0,-0.94768,5e-05,7.24005]
[1779366374523,30.07,77096.14,0.0,-0.94768,5e-05,7.24005]
[1779366374622,30.07,77086.28,0.0,-0.94819,5e-05,7.18273]
[1779366375135,30.07,77086.28,0.0,-0.94819,5e-05,7.18273]
[1779366375271,30.07,77086.28,0.0,-0.94819,5e-05,7.18273]
[1779366375340,30.07,77082.29,0.0,-0.9484,5e-05,7.15947]
[1779366380399,30.07,77082.45,0.0,-0.94838,5e-05,7.16129]
[1779366380523,30.07,77082.45,0.0,-0.94838,5e-05,7.16129]
[1779366386270,30.07,77081.43,0.0,-0.94842,5e-05,7.15697]
[1779366387695,30.08,77081.54,0.0,-0.94841,5e-05,7.15784]
[1779366387768,30.08,77081.54,0.0,-0.94841,5e-05,7.15784]
[1779366388039,30.08,77081.54,0.0,-0.94841,5e-05,7.15784]
[1779366388276,30.08,77081.54,0.0,-0.94841,5e-05,7.15784]
[1779366388284,30.08,77081.57,0.0,-0.94841,5e-05,7.15825]
[1779366389292,30.08,77074.52,0.0,-0.94877,5e-05,7.1175]
[1779366390519,30.08,77074.52,0.0,-0.94877,5e-05,7.1175]
[1779366390615,30.08,77067.82,0.0,-0.94911,5e-05,7.07928]
[1779366391305,30.08,77061.75,0.0,-0.94944,5e-05,7.041]
[1779366392340,30.08,77061.75,0.0,-0.94944,5e-05,7.041]
[1779366393141,30.08,77058.81,0.0,-0.94959,5e-05,7.02442]
[1779366394332,30.08,77052.35,0.0,-0.94991,5e-05,6.98816]
[1779366396158,30.08,77051.08,0.0,-0.94997,5e-05,6.98132]
[1779366396271,30.08,77051.08,0.0,-0.94997,5e-05,6.98132]
[1779366396294,30.08,77051.08,0.0,-0.94997,5e-05,6.98182]
[1779366404401,30.09,77049.87,0.0,-0.94999,5e-05,6.97889]
[1779366405270,30.09,77049.87,0.0,-0.94999,5e-05,6.97889]
[1779366410443,30.09,77048.42,0.0,-0.95004,5e-05,6.97352]
[1779366414471,30.09,77052.8,0.0,-0.9498,5e-05,7.00056]
[1779366415807,30.09,77053.67,0.0,-0.94975,5e-05,7.00603]
[1779366416025,30.09,77053.67,0.0,-0.94975,5e-05,7.00603]
[1779366416245,30.09,77053.67,0.0,-0.94975,5e-05,7.00603]
[1779366416271,30.09,77053.67,0.0,-0.94975,5e-05,7.00603]
[1779366416340,30.1,77053.67,0.0,-0.94975,5e-05,7.00647]
[1779366421520,30.1,77051.49,0.0,-0.94984,5e-05,6.99662]
[1779366424701,30.1,77051.65,0.0,-0.94982,5e-05,6.99844]
[1779366424773,30.1,77050.83,0.0,-0.94986,5e-05,6.99419]
[1779366425070,30.1,77050.83,0.0,-0.94986,5e-05,6.99419]
[1779366425269,30.1,77050.83,0.0,-0.94986,5e-05,6.99419]
[1779366425548,30.1,77050.97,0.0,-0.94985,5e-05,6.99545]
[1779366430583,30.11,77050.8,0.0,-0.94983,5e-05,6.99675]
[1779366432015,30.11,77050.29,0.0,-0.94986,5e-05,6.99428]
[1779366432272,30.11,77050.29,0.0,-0.94986,5e-05,6.99428]
[1779366432310,30.11,77050.29,0.0,-0.94986,5e-05,6.99428]
[1779366432523,30.11,77050.29,0.0,-0.94986,5e-05,6.99428]
[1779366432597,30.11,77050.42,0.0,-0.94984,5e-05,6.99548]
[1779366436625,30.11,77044.67,0.0,-0.95012,5e-05,6.96437]
[1779366436921,30.11,77044.67,0.0,-0.95012,5e-05,6.96437]
[1779366437024,30.11,77044.67,0.0,-0.95012,5e-05,6.96437]
[1779366437456,30.11,77044.67,0.0,-0.95012,5e-05,6.96437]
[1779366437521,30.11,77044.67,0.0,-0.95012,5e-05,6.96437]
[1779366437632,30.11,77043.62,0.0,-0.95017,5e-05,6.95887]
[1779366440373,30.11,77040.62,0.0,-0.95031,5e-05,6.94278]
[1779366440525,30.11,77040.62,0.0,-0.95031,5e-05,6.94278]
[1779366441525,30.11,77039.07,0.0,-0.95038,5e-05,6.93448]
[1779366441660,30.11,77037.52,0.0,-0.95046,5e-05,6.9262]
[1779366441769,30.11,77037.52,0.0,-0.95046,5e-05,6.9262]
[1779366442667,30.12,77038.04,0.0,-0.95042,5e-05,6.92974]
[1779366444125,30.12,77038.34,0.0,-0.9504,5e-05,6.93203]
[1779366444272,30.12,77038.34,0.0,-0.9504,5e-05,6.93203]
[1779366449716,30.12,77038.75,0.0,-0.95035,5e-05,6.93787]
[1779366451479,30.12,77037.28,0.0,-0.95042,5e-05,6.93008]
[1779366451520,30.12,77037.28,0.0,-0.95042,5e-05,6.93008]
[1779366451738,30.12,77037.28,0.0,-0.95042,5e-05,6.93008]
[1779366451742,30.12,77037.35,0.0,-0.95043,5e-05,6.92787]
[1779366451771,30.12,77037.35,0.0,-0.95043,5e-05,6.92787]
[1779366456430,30.13,77036.9,0.0,-0.95045,5e-05,6.92653]
[1779366456524,30.13,77036.9,0.0,-0.95045,5e-05,6.92653]
[1779366456623,30.13,77036.76,0.0,-0.95044,5e-05,6.92757]
[1779366456774,30.13,77036.76,0.0,-0.95044,5e-05,6.92757]
[1779366456843,30.13,77032.03,0.0,-0.95067,5e-05,6.90066]
[1779366461336,30.13,77033.62,0.0,-0.95058,5e-05,6.91165]
[1779366461542,30.13,77033.62,0.0,-0.95058,5e-05,6.91165]
[1779366465990,30.14,77032.92,0.0,-0.95058,5e-05,6.91092]
[1779366466024,30.14,77032.92,0.0,-0.95058,5e-05,6.91092]
[1779366466092,30.14,77032.92,0.0,-0.95058,5e-05,6.91156]
[1779366468032,30.14,77032.98,0.0,-0.95057,5e-05,6.91254]
[1779366468270,30.14,77032.98,0.0,-0.95057,5e-05,6.91254]
[1779366471018,30.14,77035.33,0.0,-0.95043,5e-05,6.92778]
[1779366471268,30.14,77035.33,0.0,-0.95043,5e-05,6.92778]
[1779366475011,30.15,77034.5,0.0,-0.95045,5e-05,6.9255]
[1779366475024,30.15,77034.5,0.0,-0.95045,5e-05,6.9255]
[1779366475027,30.15,77036.14,0.0,-0.95036,5e-05,6.93544]
[1779366476561,30.15,77036.14,0.0,-0.95036,5e-05,6.93544]
[1779366476769,30.15,77036.14,0.0,-0.95036,5e-05,6.93544]
[1779366478171,30.15,77038.91,0.0,-0.95021,5e-05,6.95239]
[1779366478272,30.15,77038.91,0.0,-0.95021,5e-05,6.95239]
[1779366478370,30.15,77046.08,0.0,-0.94985,5e-05,6.99394]
[1779366478921,30.15,77050.15,0.0,-0.94964,5e-05,7.01776]
[1779366481131,30.15,77050.58,0.0,-0.94961,5e-05,7.02068]
[1779366481269,30.15,77050.58,0.0,-0.94961,5e-05,7.02068]
[1779366481325,30.15,77050.52,0.0,-0.94961,5e-05,7.02078]
[1779366483017,30.15,77049.5,0.0,-0.94966,5e-05,7.01537]
[1779366483272,30.15,77049.5,0.0,-0.94966,5e-05,7.01537]
[1779366488991,30.16,77049.85,0.0,-0.94961,5e-05,7.02042]
[1779366494026,30.16,77050.49,0.0,-0.94956,5e-05,7.02614]
[1779366495733,30.16,77050.49,0.0,-0.94956,5e-05,7.02614]
[1779366495773,30.16,77050.49,0.0,-0.94956,5e-05,7.02614]
[1779366496087,30.16,77050.81,0.0,-0.94954,5e-05,7.02837]
[1779366496268,30.16,77050.81,0.0,-0.94954,5e-05,7.02837]
[1779366496317,30.16,77050.83,0.0,-0.94954,5e-05,7.02888]
[1779366502082,30.16,77051.15,0.0,-0.9495,5e-05,7.03301]
[1779366505985,30.17,77050.15,0.0,-0.94954,5e-05,7.02839]
[1779366506020,30.17,77050.15,0.0,-0.94954,5e-05,7.02839]
[1779366506353,30.17,77050.15,0.0,-0.94954,5e-05,7.02839]
[1779366506521,30.17,77050.15,0.0,-0.94954,5e-05,7.02839]
[1779366506535,30.17,77050.7,0.0,-0.94951,5e-05,7.03192]
[1779366509621,30.17,77050.59,0.0,-0.94951,5e-05,7.03203]
[1779366509768,30.17,77050.59,0.0,-0.94951,5e-05,7.03203]
[1779366509642,30.17,77050.25,0.0,-0.94952,5e-05,7.03081]
[1779366509962,30.17,77050.25,0.0,-0.94952,5e-05,7.03081]
[1779366510032,30.17,77050.25,0.0,-0.94952,5e-05,7.03081]
[1779366510138,30.17,77043.65,0.0,-0.94985,5e-05,6.99298]
[1779366512151,30.17,77041.44,0.0,-0.94998,5e-05,6.97799]
[1779366514416,30.17,77041.75,0.0,-0.94996,5e-05,6.98021]
[1779366514523,30.17,77041.75,0.0,-0.94996,5e-05,6.98021]
[1779366517829,30.17,77042.82,0.0,-0.94989,5e-05,6.98808]
[1779366517983,30.17,77042.82,0.0,-0.94989,5e-05,6.98808]
[1779366518021,30.17,77042.82,0.0,-0.94989,5e-05,6.98808]
[1779366518194,30.18,77043.0,0.0,-0.94988,5e-05,6.98955]
[1779366521927,30.18,77043.04,0.0,-0.94986,5e-05,6.99109]
[1779366522025,30.18,77043.04,0.0,-0.94986,5e-05,6.99109]
[1779366525621,30.18,77040.48,0.0,-0.94998,5e-05,6.97781]
[1779366525771,30.18,77040.48,0.0,-0.94998,5e-05,6.97781]
[1779366525787,30.18,77033.82,0.0,-0.95031,5e-05,6.94081]
[1779366526310,30.18,77033.82,0.0,-0.95031,5e-05,6.94081]
[1779366526523,30.18,77033.82,0.0,-0.95031,5e-05,6.94081]
[1779366526622,30.18,77030.73,0.0,-0.95046,5e-05,6.92323]
[1779366531642,30.18,77032.22,0.0,-0.95037,5e-05,6.9339]
[1779366531769,30.18,77032.22,0.0,-0.95037,5e-05,6.9339]
[1779366531744,30.19,77030.54,0.0,-0.95044,5e-05,6.92545]
[1779366532295,30.19,77031.33,0.0,-0.9504,5e-05,6.92994]
[1779366533487,30.19,77031.33,0.0,-0.9504,5e-05,6.92994]
[1779366533522,30.19,77031.33,0.0,-0.9504,5e-05,6.92994]
[1779366539346,30.19,77033.35,0.0,-0.95027,5e-05,6.9453]
[1779366541893,30.19,77033.08,0.0,-0.95027,5e-05,6.94489]
[1779366542019,30.19,77033.08,0.0,-0.95027,5e-05,6.94489]
[1779366542086,30.19,77033.08,0.0,-0.95027,5e-05,6.94489]
[1779366542268,30.19,77033.08,0.0,-0.95027,5e-05,6.94489]
[1779366542367,30.19,77032.82,0.0,-0.95028,5e-05,6.94397]
[1779366545388,30.2,77030.68,0.0,-0.95037,5e-05,6.93349]
[1779366546058,30.2,77030.68,0.0,-0.95037,5e-05,6.93349]
[1779366546271,30.2,77030.68,0.0,-0.95037,5e-05,6.93349]
[1779366551592,30.2,77031.62,0.0,-0.9503,5e-05,6.94172]
[1779366551771,30.2,77031.62,0.0,-0.9503,5e-05,6.94172]
[1779366553269,30.2,77032.19,0.0,-0.95026,5e-05,6.94613]
[1779366553443,30.2,77031.59,0.0,-0.95028,5e-05,6.94329]
[1779366555207,30.21,77031.79,0.0,-0.95027,5e-05,6.94502]
[1779366555278,30.21,77031.79,0.0,-0.95027,5e-05,6.94502]
[1779366555462,30.21,77039.86,0.0,-0.94986,5e-05,6.99164]
[1779366556469,30.21,77040.96,0.0,-0.94979,5e-05,6.99844]
[1779366561629,30.21,77040.44,0.0,-0.9498,5e-05,6.99751]
[1779366561772,30.21,77040.44,0.0,-0.9498,5e-05,6.99751]
[1779366562132,30.21,77040.76,0.0,-0.94978,5e-05,7.00038]
[1779366562268,30.21,77040.76,0.0,-0.94978,5e-05,7.00038]
[1779366562511,30.21,77040.43,0.0,-0.94979,5e-05,6.99849]
[1779366564439,30.21,77040.43,0.0,-0.94979,5e-05,6.99849]
[1779366569560,30.22,77040.8,0.0,-0.94974,5e-05,7.00429]
[1779366571049,30.22,77040.87,0.0,-0.94973,5e-05,7.00523]
[1779366571574,30.22,77046.4,0.0,-0.94947,5e-05,7.03419]
[1779366572486,30.22,77046.4,0.0,-0.94947,5e-05,7.03419]
[1779366574782,30.22,77044.92,0.0,-0.94954,5e-05,7.02672]
[1779366574796,30.22,77045.86,0.0,-0.94948,5e-05,7.03308]
[1779366580637,30.23,77048.14,0.0,-0.94934,5e-05,7.04844]
[1779366585672,30.23,77047.02,0.0,-0.9494,5e-05,7.0425]
[1779366590707,30.22,77047.04,0.0,-0.94944,5e-05,7.03762]
[1779366592779,30.22,77047.51,0.0,-0.94942,5e-05,7.03933]
[1779366600777,30.21,77047.37,0.0,-0.94949,5e-05,7.03162]
[1779366602007,30.21,77048.36,0.0,-0.94945,5e-05,7.03633]
[1779366602791,30.2,77044.02,0.0,-0.94968,5e-05,7.01047]
[1779366606819,30.2,77039.56,0.0,-0.94994,5e-05,6.98129]
[1779366611855,30.19,77038.71,0.0,-0.95002,5e-05,6.97208]
[1779366616890,30.18,77042.12,0.0,-0.94989,5e-05,6.98726]
[1779366618992,30.18,77042.07,0.0,-0.94991,5e-05,6.9852]
[1779366619004,30.18,77042.07,0.0,-0.94991,5e-05,6.9852]
[1779366619011,30.18,77042.07,0.0,-0.94991,5e-05,6.9852]
[1779366619058,30.18,77042.07,0.0,-0.94991,5e-05,6.9852]
[1779366620918,30.18,77050.16,0.0,-0.94951,5e-05,7.03042]
[1779366621925,30.18,77053.77,0.0,-0.94933,5e-05,7.05084]
[1779366623309,30.18,77053.77,0.0,-0.94933,5e-05,7.05084]
[1779366628974,30.17,77047.64,0.0,-0.94969,5e-05,7.00938]
[1779366630531,30.17,77047.64,0.0,-0.94969,5e-05,7.00938]
[1779366630988,30.17,77040.84,0.0,-0.95006,5e-05,6.96859]
[1779366634098,30.16,77034.0,0.0,-0.95044,5e-05,6.92381]
[1779366635049,30.16,77009.76,0.0,-0.95165,5e-05,6.78678]
[1779366636063,30.16,77018.35,0.0,-0.95124,5e-05,6.83378]
[1779366637070,30.16,77026.7,0.0,-0.95083,5e-05,6.88035]
[1779366638077,30.16,77030.99,0.0,-0.95062,5e-05,6.90396]
[1779366640091,30.16,77036.56,0.0,-0.95035,5e-05,6.93473]
[1779366645126,30.15,77037.48,0.0,-0.95032,5e-05,6.93787]
[1779366650061,30.15,77037.67,0.0,-0.95034,5e-05,6.93584]
[1779366650108,30.15,77037.67,0.0,-0.95034,5e-05,6.93584]
[1779366650116,30.15,77037.67,0.0,-0.95034,5e-05,6.93584]
[1779366650156,30.15,77037.67,0.0,-0.95034,5e-05,6.93584]
[1779366653183,30.15,77047.25,0.0,-0.94987,5e-05,6.98859]
[1779366655197,30.14,77048.53,0.0,-0.94982,5e-05,6.99478]
[1779366659367,30.14,77050.44,0.0,-0.94975,5e-05,7.003]
[1779366661239,30.14,77034.71,0.0,-0.95056,5e-05,6.91109]
[1779366662246,30.13,77029.9,0.0,-0.95081,5e-05,6.883]
[1779366667023,30.13,77031.71,0.0,-0.95074,5e-05,6.89031]
[1779366667620,30.13,77031.71,0.0,-0.95074,5e-05,6.89031]
[1779366667637,30.13,77031.14,0.0,-0.95078,5e-05,6.88634]
[1779366669298,30.13,77043.72,0.0,-0.95016,5e-05,6.95651]
[1779366670305,30.13,77048.42,0.0,-0.94992,5e-05,6.98319]
[1779366673327,30.13,77052.51,0.0,-0.94972,5e-05,7.00587]
[1779366674334,30.12,77060.52,0.0,-0.94932,5e-05,7.05164]
[1779366675341,30.12,77063.04,0.0,-0.94919,5e-05,7.06582]
[1779366676349,30.12,77058.5,0.0,-0.94943,5e-05,7.03927]
[1779366679368,30.12,77052.56,0.0,-0.94974,5e-05,7.00415]
[1779366684404,30.12,77052.97,0.0,-0.94975,5e-05,7.00311]
[1779366686237,30.12,77053.95,0.0,-0.9497,5e-05,7.00843]
[1779366686602,30.12,77053.95,0.0,-0.9497,5e-05,7.00843]
[1779366686610,30.12,77053.95,0.0,-0.9497,5e-05,7.00843]
[1779366686649,30.12,77053.95,0.0,-0.9497,5e-05,7.00843]
[1779366688597,30.12,77049.47,0.0,-0.94993,5e-05,6.98214]
[1779366688699,30.12,77049.1,0.0,-0.94995,5e-05,6.97974]
[1779366690115,30.11,77049.73,0.0,-0.94992,5e-05,6.98307]
[1779366692460,30.11,77064.7,0.0,-0.94919,5e-05,7.06497]
[1779366693467,30.11,77073.7,0.0,-0.94873,5e-05,7.1166]
[1779366694474,30.11,77073.68,0.0,-0.94874,5e-05,7.11598]
[1779366696446,30.11,77070.02,0.0,-0.94893,5e-05,7.09428]
[1779366702531,30.11,77067.06,0.0,-0.94911,5e-05,7.07399]
[1779366707567,30.1,77067.53,0.0,-0.94911,5e-05,7.07439]
[1779366710641,30.1,77065.7,0.0,-0.94921,5e-05,7.0629]
[1779366710742,30.1,77065.12,0.0,-0.94924,5e-05,7.05911]
[1779366716630,30.09,77066.95,0.0,-0.94921,5e-05,7.0632]
[1779366720551,30.08,77067.32,0.0,-0.94922,5e-05,7.06209]
[1779366724294,30.08,77068.87,0.0,-0.94918,5e-05,7.0667]
[1779366727591,30.07,77071.59,0.0,-0.94907,5e-05,7.07916]
[1779366727770,30.07,77071.59,0.0,-0.94907,5e-05,7.07916]
[1779366727871,30.07,77072.14,0.0,-0.94906,5e-05,7.08011]
[1779366730115,30.07,77073.85,0.0,-0.94898,5e-05,7.08889]
[1779366730268,30.07,77073.85,0.0,-0.94898,5e-05,7.08889]
[1779366735764,30.06,77077.3,0.0,-0.94887,5e-05,7.10213]
[1779366736654,30.06,77077.3,0.0,-0.94887,5e-05,7.10213]
[1779366736769,30.06,77077.3,0.0,-0.94887,5e-05,7.10213]
[1779366737778,30.05,77083.69,0.0,-0.94856,5e-05,7.13699]
[1779366740039,30.05,77085.09,0.0,-0.94849,5e-05,7.14398]
[1779366740270,30.05,77086.53,0.0,-0.94843,5e-05,7.15118]
[1779366740799,30.05,77086.56,0.0,-0.94844,5e-05,7.15015]
[1779366742060,30.05,77086.56,0.0,-0.94844,5e-05,7.15015]
[1779366742269,30.05,77087.86,0.0,-0.94838,5e-05,7.15652]
[1779366744827,30.04,77080.89,0.0,-0.94878,5e-05,7.11235]
[1779366745345,30.04,77080.89,0.0,-0.94878,5e-05,7.11235]
[1779366745522,30.04,77080.89,0.0,-0.94878,5e-05,7.11235]
[1779366746844,30.04,77077.69,0.0,-0.94896,5e-05,7.09145]
[1779366747654,30.04,77077.69,0.0,-0.94896,5e-05,7.09145]
[1779366747778,30.04,77077.69,0.0,-0.94896,5e-05,7.09145]
[1779366747851,30.03,77077.91,0.0,-0.94897,5e-05,7.09053]
[1779366752886,30.03,77078.55,0.0,-0.94901,5e-05,7.08557]
[1779366754900,30.02,77074.52,0.0,-0.94924,5e-05,7.06009]
[1779366755830,30.02,77074.52,0.0,-0.94924,5e-05,7.06009]
[1779366756021,30.02,77074.52,0.0,-0.94924,5e-05,7.06009]
[1779366761266,30.01,77074.2,0.0,-0.94931,5e-05,7.05208]
[1779366761519,30.01,77074.2,0.0,-0.94931,5e-05,7.05208]
[1779366761949,30.01,77074.25,0.0,-0.94931,5e-05,7.05134]
[1779366762160,30.01,77074.25,0.0,-0.94931,5e-05,7.05134]
[1779366762270,30.01,77074.25,0.0,-0.94931,5e-05,7.05134]
[1779366769000,30.0,77067.45,0.0,-0.94973,5e-05,7.005]
[1779366769135,30.0,77067.45,0.0,-0.94973,5e-05,7.005]
[1779366769283,30.0,77067.45,0.0,-0.94973,5e-05,7.005]
[1779366770181,30.0,77066.41,0.0,-0.94979,5e-05,6.99806]
[1779366770274,30.0,77066.41,0.0,-0.94979,5e-05,6.99806]
[1779366771014,30.0,77065.73,0.0,-0.94983,5e-05,6.9932]
[1779366773437,29.99,77065.25,0.0,-0.94987,5e-05,6.98857]
[1779366773524,29.99,77065.25,0.0,-0.94987,5e-05,6.98857]
[1779366779360,29.99,77063.95,0.0,-0.94998,5e-05,6.97645]
[1779366783105,29.98,77052.29,0.0,-0.95061,5e-05,6.9051]
[1779366784110,29.98,77042.6,0.0,-0.9511,5e-05,6.84908]
[1779366784924,29.98,77042.6,0.0,-0.9511,5e-05,6.84908]
[1779366785049,29.98,77042.6,0.0,-0.9511,5e-05,6.84908]
[1779366785116,29.98,77041.77,0.0,-0.95115,5e-05,6.84365]
[1779366787645,29.98,77043.67,0.0,-0.95106,5e-05,6.85375]
[1779366787654,29.97,77091.26,0.0,-0.94864,5e-05,7.12703]
[1779366788168,29.97,77128.08,0.0,-0.94671,5e-05,7.34246]
[1779366789174,29.97,77130.04,0.0,-0.94661,5e-05,7.35352]
[1779366790384,29.97,77130.04,0.0,-0.94661,5e-05,7.35352]
[1779366790387,29.97,77140.4,0.0,-0.94606,5e-05,7.41438]
[1779366791193,29.97,77162.28,0.0,-0.94488,5e-05,7.5448]
[1779366792199,29.97,77147.91,0.0,-0.94568,5e-05,7.4572]
[1779366793210,29.97,77132.98,0.0,-0.94649,5e-05,7.36714]
[1779366794758,29.96,77145.44,0.0,-0.94583,5e-05,7.44062]
[1779366795224,29.96,77149.8,0.0,-0.9456,5e-05,7.46574]
[1779366798678,29.96,77146.34,0.0,-0.94581,5e-05,7.44293]
[1779366800259,29.96,77156.07,0.0,-0.94531,5e-05,7.49822]
[1779366804287,29.95,77167.13,0.0,-0.94474,6e-05,7.56053]
[1779366805294,29.95,77170.11,0.0,-0.94459,6e-05,7.57737]
[1779366808317,29.94,77176.12,0.0,-0.9443,6e-05,7.60952]
[1779366809324,29.91,77181.95,0.0,-0.94415,6e-05,7.62603]
[1779366810331,29.88,77188.08,0.0,-0.94398,6e-05,7.64426]
[1779366811339,29.85,77211.87,0.0,-0.94285,6e-05,7.76745]
[1779366812347,29.85,77217.78,0.0,-0.94253,6e-05,7.80244]
[1779366813354,29.85,77210.22,0.0,-0.94297,6e-05,7.75424]
[1779366815644,29.85,77210.36,0.0,-0.94298,6e-05,7.75363]
[1779366817382,29.75,77200.67,0.0,-0.94409,6e-05,7.63285]
[1779366818389,29.72,77193.92,0.0,-0.94464,6e-05,7.5727]
[1779366819299,29.72,77193.92,0.0,-0.94464,6e-05,7.5727]
[1779366821410,29.72,77181.93,0.0,-0.94536,5e-05,7.49445]
[1779366822417,29.69,77177.68,0.0,-0.94574,5e-05,7.45221]
[1779366826452,29.68,77169.91,0.0,-0.94621,5e-05,7.40033]
[1779366827459,29.68,77164.22,0.0,-0.94653,5e-05,7.36527]
[1779366829473,29.68,77160.23,0.0,-0.94676,5e-05,7.33977]
[1779366831334,29.68,77160.24,0.0,-0.94676,5e-05,7.33906]
[1779366831520,29.68,77160.24,0.0,-0.94676,5e-05,7.33906]
[1779366836482,29.67,77161.06,0.0,-0.94676,5e-05,7.34012]
[1779366839544,29.67,77156.64,0.0,-0.94702,5e-05,7.31053]
[1779366841558,29.67,77163.0,0.0,-0.94669,5e-05,7.34713]
[1779366843572,29.66,77169.81,0.0,-0.94634,5e-05,7.38641]
[1779366847600,29.65,77163.0,0.0,-0.94676,5e-05,7.33945]
[1779366848607,29.65,77158.64,0.0,-0.94701,5e-05,7.31255]
[1779366850628,29.65,77154.13,0.0,-0.94726,5e-05,7.28414]
[1779366855831,29.65,77152.65,0.0,-0.94737,5e-05,7.27254]
[1779366856028,29.65,77152.65,0.0,-0.94737,5e-05,7.27254]
[1779366856098,29.64,77154.25,0.0,-0.94729,5e-05,7.28067]
[1779366861705,29.64,77152.97,0.0,-0.94739,5e-05,7.26944]
[1779366866739,29.63,77145.43,0.0,-0.94783,5e-05,7.22099]
[1779366868754,29.63,77143.51,0.0,-0.94794,5e-05,7.20833]
[1779366869770,29.63,77154.81,0.0,-0.94735,5e-05,7.27497]
[1779366870643,29.63,77154.81,0.0,-0.94735,5e-05,7.27497]
[1779366870775,29.63,77191.93,0.0,-0.94533,6e-05,7.49788]
[1779366871780,29.63,77187.36,0.0,-0.94562,5e-05,7.46572]
[1779366873658,29.63,77189.05,0.0,-0.94553,6e-05,7.47496]
[1779366873798,29.62,77193.27,0.0,-0.94532,6e-05,7.49893]
[1779366875812,29.62,77198.68,0.0,-0.94505,6e-05,7.52847]
[1779366878836,29.61,77192.47,0.0,-0.94544,6e-05,7.48543]
[1779366879841,29.61,77183.24,0.0,-0.94596,5e-05,7.4278]
[1779366880848,29.61,77178.32,0.0,-0.94625,5e-05,7.39649]
[1779366881773,29.61,77178.32,0.0,-0.94625,5e-05,7.39649]
[1779366886890,29.6,77181.55,0.0,-0.94612,5e-05,7.41068]
[1779366888915,29.59,77188.92,0.0,-0.94573,5e-05,7.45354]
[1779366889776,29.59,77188.92,0.0,-0.94573,5e-05,7.45354]
[1779366889921,29.59,77197.12,0.0,-0.94529,6e-05,7.50249]
[1779366891935,29.59,77197.56,0.0,-0.94528,6e-05,7.50321]
[1779366896971,29.58,77198.96,0.0,-0.94527,6e-05,7.50426]
[1779366899253,29.57,77207.77,0.0,-0.94481,6e-05,7.55476]
[1779366903020,29.56,77201.96,0.0,-0.9452,6e-05,7.51241]
[1779366904033,29.56,77197.74,0.0,-0.94545,6e-05,7.48501]
[1779366909067,29.55,77202.34,0.0,-0.94527,6e-05,7.50485]
[1779366911090,29.54,77182.15,0.0,-0.94641,5e-05,7.37905]
[1779366912097,29.54,77177.44,0.0,-0.94668,5e-05,7.34903]
[1779366913119,29.54,77179.93,0.0,-0.94657,5e-05,7.3612]
[1779366914125,29.54,77184.54,0.0,-0.94632,5e-05,7.38903]
[1779366915132,29.53,77188.94,0.0,-0.94609,5e-05,7.41408]
[1779366918153,29.53,77182.0,0.0,-0.9465,5e-05,7.3696]
[1779366920167,29.53,77177.37,0.0,-0.94676,5e-05,7.34017]
[1779366922132,29.53,77177.18,0.0,-0.94678,5e-05,7.33832]
[1779366923021,29.53,77179.42,0.0,-0.94666,5e-05,7.35111]
[1779366924094,29.53,77179.18,0.0,-0.94668,5e-05,7.34894]
[1779366924195,29.52,77177.77,0.0,-0.94677,5e-05,7.33973]
[1779366929230,29.52,77174.08,0.0,-0.947,5e-05,7.31416]
[1779366932251,29.51,77179.57,0.0,-0.94676,5e-05,7.33997]
[1779366933779,29.51,77181.2,0.0,-0.94668,5e-05,7.34845]
[1779366936814,29.5,77179.98,0.0,-0.94678,5e-05,7.33704]
[1779366937021,29.5,77179.98,0.0,-0.94678,5e-05,7.33704]
[1779366937286,29.5,77181.72,0.0,-0.9467,5e-05,7.34684]
[1779366942349,29.5,77184.08,0.0,-0.94659,5e-05,7.35824]
[1779366942520,29.5,77184.08,0.0,-0.94659,5e-05,7.35824]
[1779366945342,29.5,77179.36,0.0,-0.94687,5e-05,7.32704]
[1779366946837,29.5,77179.36,0.0,-0.94687,5e-05,7.32704]
[1779366946903,29.5,77179.36,0.0,-0.94687,5e-05,7.32704]
[1779366947025,29.5,77179.36,0.0,-0.94687,5e-05,7.32704]
[1779366947068,29.49,77178.63,0.0,-0.94692,5e-05,7.32199]
[1779366950377,29.49,77174.41,0.0,-0.94718,5e-05,7.2934]
[1779366952739,29.49,77172.27,0.0,-0.9473,5e-05,7.27932]
[1779366952769,29.49,77172.27,0.0,-0.9473,5e-05,7.27932]
[1779366953383,29.49,77172.24,0.0,-0.94732,5e-05,7.27792]
[1779366953521,29.49,77172.24,0.0,-0.94732,5e-05,7.27792]
[1779366953621,29.48,77172.75,0.0,-0.9473,5e-05,7.27976]
[1779366955413,29.48,77178.7,0.0,-0.947,5e-05,7.31304]
[1779366957511,29.48,77180.27,0.0,-0.94693,5e-05,7.32122]
[1779366957524,29.48,77180.27,0.0,-0.94693,5e-05,7.32122]
[1779366957527,29.48,77185.59,0.0,-0.94665,5e-05,7.35266]
[1779366958448,29.48,77190.44,0.0,-0.94639,5e-05,7.3813]
[1779366959441,29.48,77196.22,0.0,-0.94608,5e-05,7.4156]
[1779366961455,29.47,77199.85,0.0,-0.94589,6e-05,7.43605]
[1779366963821,29.47,77200.14,0.0,-0.94588,6e-05,7.43699]
[1779366964027,29.47,77200.14,0.0,-0.94588,6e-05,7.43699]
[1779366964331,29.47,77200.37,0.0,-0.94588,6e-05,7.43755]
[1779366964520,29.47,77200.37,0.0,-0.94588,6e-05,7.43755]
[1779366964621,29.47,77201.84,0.0,-0.94581,6e-05,7.44567]
[1779366971013,29.46,77203.6,0.0,-0.94575,6e-05,7.4521]
[1779366971023,29.46,77203.6,0.0,-0.94575,6e-05,7.4521]
[1779366971525,29.46,77198.01,0.0,-0.94608,5e-05,7.41511]
[1779366972532,29.46,77193.32,0.0,-0.94635,5e-05,7.38522]
[1779366975327,29.45,77191.93,0.0,-0.94644,5e-05,7.3754]
[1779366975536,29.45,77191.56,0.0,-0.94648,5e-05,7.37178]
[1779366975752,29.45,77191.56,0.0,-0.94648,5e-05,7.37178]
[1779366975779,29.45,77191.56,0.0,-0.94648,5e-05,7.37178]
[1779366975853,29.45,77191.56,0.0,-0.94649,5e-05,7.3704]
[1779366981595,29.44,77195.16,0.0,-0.94637,5e-05,7.38386]
[1779366982687,29.44,77195.16,0.0,-0.94637,5e-05,7.38386]
[1779366982778,29.44,77195.16,0.0,-0.94637,5e-05,7.38386]
[1779366988645,29.42,77200.4,0.0,-0.94617,5e-05,7.4058]
[1779366991252,29.42,77203.79,0.0,-0.946,6e-05,7.42495]
[1779366991272,29.42,77203.79,0.0,-0.946,6e-05,7.42495]
[1779366992673,29.41,77211.07,0.0,-0.94565,6e-05,7.46212]
[1779366993680,29.41,77215.39,0.0,-0.94542,6e-05,7.48763]
[1779366994687,29.41,77229.73,0.0,-0.94463,6e-05,7.57474]
[1779366995694,29.41,77234.44,0.0,-0.94438,6e-05,7.60272]
[1779367001090,29.4,77233.48,0.0,-0.94447,6e-05,7.59228]
[1779367001280,29.4,77233.48,0.0,-0.94447,6e-05,7.59228]
[1779367002032,29.4,77233.59,0.0,-0.94449,6e-05,7.59073]
[1779367002272,29.4,77233.59,0.0,-0.94449,6e-05,7.59073]
[1779367002034,29.4,77235.04,0.0,-0.94441,6e-05,7.59968]
[1779367007781,29.39,77225.49,0.0,-0.94503,6e-05,7.53161]
[1779367008787,29.38,77221.46,0.0,-0.94527,6e-05,7.50521]
[1779367013823,29.37,77216.78,0.0,-0.9456,6e-05,7.46848]
[1779367014830,29.35,77207.07,0.0,-0.94628,5e-05,7.39373]
[1779367015837,29.35,77209.17,0.0,-0.94618,6e-05,7.40507]
[1779367018084,29.34,77210.11,0.0,-0.94614,6e-05,7.40934]
[1779367018269,29.34,77210.11,0.0,-0.94614,6e-05,7.40934]
[1779367019865,29.34,77205.61,0.0,-0.94643,5e-05,7.37758]
[1779367021879,29.33,77200.1,0.0,-0.94675,5e-05,7.34134]
[1779367023901,29.33,77185.99,0.0,-0.94754,5e-05,7.25342]
[1779367024927,29.33,77178.25,0.0,-0.94797,5e-05,7.20572]
[1779367025931,29.32,77173.87,0.0,-0.94822,5e-05,7.17836]
[1779367030967,29.32,77171.79,0.0,-0.94835,5e-05,7.16308]
[1779367033988,29.32,77166.96,0.0,-0.94863,5e-05,7.13173]
[1779367034995,29.31,77156.46,0.0,-0.9492,5e-05,7.06835]
[1779367036002,29.31,77149.26,0.0,-0.94958,5e-05,7.02487]
[1779367038025,29.31,77157.03,0.0,-0.94919,5e-05,7.06916]
[1779367039032,29.31,77164.45,0.0,-0.94881,5e-05,7.11232]
[1779367041049,29.31,77167.49,0.0,-0.94865,5e-05,7.12975]
[1779367042056,29.31,77173.42,0.0,-0.94834,5e-05,7.16479]
[1779367043063,29.31,77179.65,0.0,-0.94801,5e-05,7.20174]
[1779367045077,29.31,77176.21,0.0,-0.9482,5e-05,7.18028]
[1779367046360,29.31,77176.21,0.0,-0.9482,5e-05,7.18028]
[1779367046520,29.31,77176.19,0.0,-0.94821,5e-05,7.17969]
[1779367051307,29.3,77169.98,0.0,-0.94855,5e-05,7.14098]
[1779367051521,29.3,77169.47,0.0,-0.9486,5e-05,7.1343]
[1779367052034,29.3,77169.47,0.0,-0.9486,5e-05,7.1343]
[1779367052271,29.3,77169.47,0.0,-0.9486,5e-05,7.1343]
[1779367052372,29.3,77169.42,0.0,-0.94861,5e-05,7.13329]
[1779367058168,29.3,77173.43,0.0,-0.94843,5e-05,7.15418]
[1779367059175,29.3,77179.36,0.0,-0.94812,5e-05,7.18865]
[1779367060182,29.29,77185.78,0.0,-0.94778,5e-05,7.22615]
[1779367062185,29.29,77187.7,0.0,-0.94769,5e-05,7.23661]
[1779367062269,29.29,77187.7,0.0,-0.94769,5e-05,7.23661]
[1779367062371,29.29,77192.09,0.0,-0.94747,5e-05,7.26073]
[1779367067240,29.28,77208.7,0.0,-0.9466,5e-05,7.3584]
[1779367068240,29.28,77214.8,0.0,-0.94627,6e-05,7.39497]
[1779367069246,29.28,77218.22,0.0,-0.94608,6e-05,7.4151]
[1779367071260,29.28,77222.15,0.0,-0.9459,6e-05,7.43534]
[1779367076295,29.27,77222.11,0.0,-0.94597,6e-05,7.42749]
[1779367081330,29.25,77224.08,0.0,-0.94593,6e-05,7.43218]
[1779367081440,29.25,77224.08,0.0,-0.94593,6e-05,7.43218]
[1779367081520,29.25,77224.08,0.0,-0.94593,6e-05,7.43218]
[1779367082630,29.25,77223.84,0.0,-0.94596,6e-05,7.42923]
[1779367082771,29.25,77223.84,0.0,-0.94596,6e-05,7.42923]
[1779367083344,29.25,77221.22,0.0,-0.94612,6e-05,7.41171]
[1779367086365,29.24,77227.43,0.0,-0.94581,6e-05,7.44535]
[1779367086746,29.24,77227.43,0.0,-0.94581,6e-05,7.44535]
[1779367086772,29.24,77227.43,0.0,-0.94581,6e-05,7.44535]
[1779367092407,29.23,77228.72,0.0,-0.94583,6e-05,7.44425]
[1779367095438,29.23,77230.89,0.0,-0.94573,6e-05,7.4546]
[1779367095524,29.22,77230.51,0.0,-0.94577,6e-05,7.45077]
[1779367096379,29.22,77230.51,0.0,-0.94577,6e-05,7.45077]
[1779367096435,29.22,77230.45,0.0,-0.94578,6e-05,7.44892]
[1779367096520,29.22,77230.45,0.0,-0.94578,6e-05,7.44892]
[1779367098771,29.22,77231.08,0.0,-0.94578,6e-05,7.44983]
[1779367099222,29.22,77231.08,0.0,-0.94578,6e-05,7.44983]
[1779367104494,29.2,77234.83,0.0,-0.94565,6e-05,7.46392]
[1779367106449,29.2,77234.83,0.0,-0.94565,6e-05,7.46392]
[1779367106521,29.2,77235.29,0.0,-0.94564,6e-05,7.46525]
[1779367106875,29.2,77235.29,0.0,-0.94564,6e-05,7.46525]
[1779367107020,29.2,77235.29,0.0,-0.94564,6e-05,7.46525]
[1779367107079,29.2,77235.37,0.0,-0.94565,6e-05,7.46424]
[1779367111616,29.19,77238.47,0.0,-0.94553,6e-05,7.47732]
[1779367111768,29.19,77238.47,0.0,-0.94553,6e-05,7.47732]
[1779367111869,29.19,77241.67,0.0,-0.94539,6e-05,7.49219]
[1779367116578,29.18,77246.81,0.0,-0.94517,6e-05,7.51626]
[1779367118590,29.17,77248.65,0.0,-0.94508,6e-05,7.52607]
[1779367118771,29.17,77248.65,0.0,-0.94508,6e-05,7.52607]
[1779367119600,29.17,77248.75,0.0,-0.94509,6e-05,7.52512]
[1779367119771,29.17,77248.75,0.0,-0.94509,6e-05,7.52512]
[1779367119871,29.17,77249.14,0.0,-0.94508,6e-05,7.52596]
[1779367126342,29.16,77246.97,0.0,-0.94528,6e-05,7.50478]
[1779367126525,29.15,77246.97,0.0,-0.9453,6e-05,7.50174]
[1779367127175,29.15,77246.97,0.0,-0.9453,6e-05,7.50174]
[1779367127271,29.15,77246.97,0.0,-0.9453,6e-05,7.50174]
[1779367127276,29.15,77246.83,0.0,-0.94531,6e-05,7.50087]
[1779367132225,29.14,77249.42,0.0,-0.94522,6e-05,7.51083]
[1779367132268,29.14,77249.42,0.0,-0.94522,6e-05,7.51083]
[1779367137729,29.13,77250.2,0.0,-0.94528,6e-05,7.50504]
[1779367139385,29.13,77250.2,0.0,-0.94528,6e-05,7.50504]
[1779367139521,29.12,77251.03,0.0,-0.94525,6e-05,7.50776]
[1779367140468,29.12,77251.03,0.0,-0.94525,6e-05,7.50776]
[1779367140472,29.12,77248.74,0.0,-0.94539,6e-05,7.49274]
[1779367140522,29.12,77248.74,0.0,-0.94539,6e-05,7.49274]
[1779367141788,29.12,77240.37,0.0,-0.94586,6e-05,7.44026]
[1779367142787,29.12,77234.9,0.0,-0.94618,6e-05,7.40586]
[1779367143539,29.12,77234.9,0.0,-0.94618,6e-05,7.40586]
[1779367143769,29.12,77234.9,0.0,-0.94618,6e-05,7.40586]
[1779367145750,29.12,77233.55,0.0,-0.94626,6e-05,7.39613]
[1779367145770,29.12,77233.55,0.0,-0.94626,6e-05,7.39613]
[1779367145808,29.12,77233.12,0.0,-0.94629,6e-05,7.39279]
[1779367150843,29.11,77229.93,0.0,-0.94651,6e-05,7.36913]
[1779367154007,29.11,77231.12,0.0,-0.94647,6e-05,7.3738]
[1779367154021,29.11,77231.12,0.0,-0.94647,6e-05,7.3738]
[1779367155211,29.11,77232.32,0.0,-0.94641,6e-05,7.37984]
[1779367155273,29.11,77232.32,0.0,-0.94641,6e-05,7.37984]
[1779367155365,29.1,77231.84,0.0,-0.94646,6e-05,7.37427]
[1779367160913,29.09,77230.63,0.0,-0.94659,6e-05,7.36039]
[1779367161920,29.09,77226.64,0.0,-0.94682,5e-05,7.33472]
[1779367162941,29.09,77226.64,0.0,-0.94682,5e-05,7.33472]
[1779367163027,29.09,77226.64,0.0,-0.94682,5e-05,7.33472]
[1779367168969,29.08,77223.46,0.0,-0.94707,5e-05,7.30684]
[1779367169799,29.08,77223.46,0.0,-0.94707,5e-05,7.30684]
[1779367170023,29.08,77223.46,0.0,-0.94707,5e-05,7.30684]
[1779367170121,29.07,77223.54,0.0,-0.94708,5e-05,7.30613]
[1779367172576,29.07,77222.08,0.0,-0.9472,5e-05,7.29154]
[1779367172752,29.07,77222.08,0.0,-0.9472,5e-05,7.29154]
[1779367178033,29.06,77217.9,0.0,-0.94749,5e-05,7.25915]
[1779367179060,29.06,77217.9,0.0,-0.94749,5e-05,7.25915]
[1779367179270,29.06,77217.9,0.0,-0.94749,5e-05,7.25915]
[1779367179371,29.06,77213.58,0.0,-0.94775,5e-05,7.23071]
[1779367180035,29.06,77213.58,0.0,-0.94775,5e-05,7.23071]
[1779367180270,29.06,77213.58,0.0,-0.94775,5e-05,7.23071]
[1779367180351,29.06,77214.26,0.0,-0.94771,5e-05,7.23483]
[1779367186089,29.05,77213.61,0.0,-0.94781,5e-05,7.22437]
[1779367190358,29.04,77212.42,0.0,-0.9479,5e-05,7.21395]
[1779367190520,29.04,77212.42,0.0,-0.9479,5e-05,7.21395]
[1779367196159,29.03,77216.21,0.0,-0.94776,5e-05,7.22927]
[1779367199110,29.03,77216.55,0.0,-0.94777,5e-05,7.22912]
[1779367199270,29.03,77216.55,0.0,-0.94777,5e-05,7.22912]
[1779367200294,29.03,77217.36,0.0,-0.94773,5e-05,7.23292]
[1779367200522,29.03,77217.36,0.0,-0.94773,5e-05,7.23292]
[1779367200338,29.02,77217.68,0.0,-0.94773,5e-05,7.23375]
[1779367201195,29.02,77221.77,0.0,-0.94751,5e-05,7.25748]
[1779367203057,29.02,77219.06,0.0,-0.94767,5e-05,7.23986]
[1779367203278,29.02,77219.06,0.0,-0.94767,5e-05,7.23986]
[1779367207912,29.01,77218.37,0.0,-0.94776,5e-05,7.23008]
[1779367208024,29.01,77218.37,0.0,-0.94776,5e-05,7.23008]
[1779367208774,29.01,77217.21,0.0,-0.94783,5e-05,7.22193]
[1779367209020,29.01,77217.21,0.0,-0.94783,5e-05,7.22193]
[1779367209253,29.01,77217.25,0.0,-0.94784,5e-05,7.22107]
[1779367214288,29.0,77217.52,0.0,-0.94788,5e-05,7.21724]
[1779367219324,28.99,77218.41,0.0,-0.94788,5e-05,7.21721]
[1779367221338,28.99,77225.13,0.0,-0.94753,5e-05,7.25587]
[1779367221681,28.99,77225.13,0.0,-0.94753,5e-05,7.25587]
[1779367221772,28.99,77225.13,0.0,-0.94753,5e-05,7.25587]
[1779367223003,28.99,77227.85,0.0,-0.94739,5e-05,7.27136]
[1779367223021,28.99,77227.85,0.0,-0.94739,5e-05,7.27136]
[1779367223352,28.99,77228.07,0.0,-0.94738,5e-05,7.2722]
[1779367228013,28.98,77229.21,0.0,-0.94736,5e-05,7.27448]
[1779367228024,28.98,77229.21,0.0,-0.94736,5e-05,7.27448]
[1779367233241,28.97,77228.27,0.0,-0.94749,5e-05,7.25968]
[1779367234213,28.97,77228.56,0.0,-0.94748,5e-05,7.26032]
[1779367234269,28.97,77228.56,0.0,-0.94748,5e-05,7.26032]
[1779367234961,28.97,77227.89,0.0,-0.94754,5e-05,7.25401]
[1779367235030,28.97,77227.89,0.0,-0.94754,5e-05,7.25401]
[1779367235438,28.97,77228.25,0.0,-0.94753,5e-05,7.25509]
[1779367240473,28.96,77228.41,0.0,-0.94757,5e-05,7.2506]
[1779367242722,28.95,77228.46,0.0,-0.94759,5e-05,7.24874]
[1779367242770,28.95,77228.46,0.0,-0.94759,5e-05,7.24874]
[1779367245926,28.95,77228.95,0.0,-0.94759,5e-05,7.2485]
[1779367246019,28.95,77228.95,0.0,-0.94759,5e-05,7.2485]
[1779367246516,28.95,77228.86,0.0,-0.94761,5e-05,7.24688]
[1779367247573,28.95,77228.86,0.0,-0.94761,5e-05,7.24688]
[1779367247769,28.95,77225.41,0.0,-0.94781,5e-05,7.22482]
[1779367249537,28.94,77220.4,0.0,-0.9481,5e-05,7.19235]
[1779367249720,28.94,77220.4,0.0,-0.9481,5e-05,7.19235]
[1779367250147,28.94,77220.4,0.0,-0.9481,5e-05,7.19235]
[1779367250271,28.94,77220.4,0.0,-0.9481,5e-05,7.19235]
[1779367250544,28.93,77217.89,0.0,-0.94832,5e-05,7.1675]
[1779367255579,28.92,77214.53,0.0,-0.94854,5e-05,7.14257]
[1779367256479,28.92,77214.53,0.0,-0.94854,5e-05,7.14257]
[1779367256768,28.92,77214.11,0.0,-0.94857,5e-05,7.13914]
[1779367261623,28.91,77210.27,0.0,-0.94882,5e-05,7.11149]
[1779367263635,28.91,77206.05,0.0,-0.94906,5e-05,7.08442]
[1779367265112,28.91,77206.05,0.0,-0.94906,5e-05,7.08442]
[1779367265269,28.91,77206.05,0.0,-0.94906,5e-05,7.08442]
[1779367265288,28.91,77205.51,0.0,-0.9491,5e-05,7.08036]
[1779367270684,28.9,77206.23,0.0,-0.9491,5e-05,7.07989]
[1779367275719,28.9,77197.09,0.0,-0.94963,5e-05,7.02108]
[1779367277113,28.9,77197.27,0.0,-0.94962,5e-05,7.02145]
[1779367279747,28.89,77192.1,0.0,-0.94991,5e-05,6.98843]
[1779367280772,28.89,77192.1,0.0,-0.94991,5e-05,6.98843]
[1779367281186,28.89,77192.1,0.0,-0.94991,5e-05,6.98843]
[1779367281271,28.89,77192.1,0.0,-0.94991,5e-05,6.98843]
[1779367281332,28.89,77191.39,0.0,-0.94996,5e-05,6.98353]
[1779367287803,28.88,77190.61,0.0,-0.95004,5e-05,6.97426]
[1779367288810,28.88,77182.38,0.0,-0.95048,5e-05,6.92465]
[1779367289817,28.88,77178.13,0.0,-0.95071,5e-05,6.89888]
[1779367290824,28.88,77173.88,0.0,-0.95093,5e-05,6.87321]
[1779367293312,28.88,77173.73,0.0,-0.95097,5e-05,6.86861]
[1779367293527,28.88,77173.73,0.0,-0.95097,5e-05,6.86861]
[1779367293541,28.88,77178.28,0.0,-0.95074,5e-05,6.8945]
[1779367294852,28.88,77183.06,0.0,-0.95049,5e-05,6.92231]
[1779367298735,28.88,77181.78,0.0,-0.95058,5e-05,6.91303]
[1779367298773,28.88,77181.78,0.0,-0.95058,5e-05,6.91303]
[1779367298880,28.88,77182.48,0.0,-0.95054,5e-05,6.91663]
[1779367300894,28.87,77178.42,0.0,-0.95077,5e-05,6.89146]
[1779367301934,28.87,77178.42,0.0,-0.95077,5e-05,6.89146]
[1779367302020,28.87,77178.42,0.0,-0.95077,5e-05,6.89146]
[1779367305929,28.87,77159.2,0.0,-0.95178,5e-05,6.77578]
[1779367306935,28.87,77159.24,0.0,-0.95178,5e-05,6.77568]
[1779367309996,28.87,77156.28,0.0,-0.95194,5e-05,6.75771]
[1779367310024,28.87,77156.28,0.0,-0.95194,5e-05,6.75771]
[1779367310348,28.87,77156.28,0.0,-0.95194,5e-05,6.75771]
[1779367310530,28.87,77156.28,0.0,-0.95194,5e-05,6.75771]
[1779367310551,28.87,77156.17,0.0,-0.95195,5e-05,6.75646]
[1779367313985,28.87,77159.8,0.0,-0.95177,5e-05,6.77674]
[1779367317006,28.86,77164.06,0.0,-0.95156,5e-05,6.80066]
[1779367319105,28.86,77167.19,0.0,-0.95141,5e-05,6.81867]
[1779367319272,28.86,77167.19,0.0,-0.95141,5e-05,6.81867]
[1779367319677,28.86,77170.32,0.0,-0.95125,5e-05,6.83669]
[1779367319769,28.86,77170.32,0.0,-0.95125,5e-05,6.83669]
[1779367324264,28.86,77170.64,0.0,-0.95125,5e-05,6.83688]
[1779367324271,28.86,77170.64,0.0,-0.95125,5e-05,6.83688]
[1779367324446,28.86,77170.64,0.0,-0.95125,5e-05,6.83688]
[1779367324521,28.86,77170.64,0.0,-0.95125,5e-05,6.83688]
[1779367324622,28.86,77169.88,0.0,-0.95129,5e-05,6.83156]
[1779367327082,28.86,77177.92,0.0,-0.95088,5e-05,6.8782]
[1779367328089,28.86,77177.68,0.0,-0.9509,5e-05,6.87629]
[1779367329353,28.86,77177.68,0.0,-0.9509,5e-05,6.87629]
[1779367329450,28.86,77179.1,0.0,-0.95083,5e-05,6.88421]
[1779367329757,28.86,77179.1,0.0,-0.95083,5e-05,6.88421]
[1779367330032,28.86,77179.1,0.0,-0.95083,5e-05,6.88421]
[1779367330417,28.86,77179.1,0.0,-0.95083,5e-05,6.88421]
[1779367336219,28.85,77179.33,0.0,-0.95085,5e-05,6.88264]
[1779367336271,28.85,77179.33,0.0,-0.95085,5e-05,6.88264]
[1779367336638,28.85,77179.33,0.0,-0.95085,5e-05,6.88264]
[1779367336667,28.85,77178.39,0.0,-0.9509,5e-05,6.87612]
[1779367336770,28.85,77178.39,0.0,-0.9509,5e-05,6.87612]
[1779367340544,28.85,77176.0,0.0,-0.95104,5e-05,6.86108]
[1779367340769,28.85,77176.72,0.0,-0.95101,5e-05,6.86443]
[1779367343556,28.85,77176.92,0.0,-0.951,5e-05,6.86516]
[1779367343657,28.85,77178.08,0.0,-0.95095,5e-05,6.8711]
[1779367343770,28.85,77178.08,0.0,-0.95095,5e-05,6.8711]
[1779367344204,28.85,77178.35,0.0,-0.95093,5e-05,6.87269]
[1779367349454,28.84,77178.36,0.0,-0.95095,5e-05,6.87089]
[1779367349524,28.84,77178.36,0.0,-0.95095,5e-05,6.87089]
[1779367355550,28.84,77179.34,0.0,-0.95094,5e-05,6.87075]
[1779367355621,28.84,77178.46,0.0,-0.951,5e-05,6.86466]
[1779367355770,28.84,77178.46,0.0,-0.951,5e-05,6.86466]
[1779367355899,28.84,77178.46,0.0,-0.951,5e-05,6.86466]
[1779367356019,28.84,77178.46,0.0,-0.951,5e-05,6.86466]
[1779367356288,28.84,77178.28,0.0,-0.95101,5e-05,6.86359]
[1779367360805,28.84,77179.45,0.0,-0.95096,5e-05,6.86874]
[1779367361020,28.84,77179.45,0.0,-0.95096,5e-05,6.86874]
[1779367362614,28.83,77179.57,0.0,-0.95096,5e-05,6.86901]
[1779367362715,28.83,77182.24,0.0,-0.95083,5e-05,6.8839]
[1779367362770,28.83,77182.24,0.0,-0.95083,5e-05,6.8839]
[1779367363339,28.83,77181.47,0.0,-0.95087,5e-05,6.87934]
[1779367365351,28.83,77185.86,0.0,-0.95065,5e-05,6.90445]
[1779367368430,28.83,77186.1,0.0,-0.95064,5e-05,6.9049]
[1779367368522,28.83,77186.1,0.0,-0.95064,5e-05,6.9049]
[1779367368623,28.83,77182.69,0.0,-0.95083,5e-05,6.88373]
[1779367372400,28.83,77179.27,0.0,-0.95102,5e-05,6.86221]
[1779367376514,28.82,77179.2,0.0,-0.95104,5e-05,6.86056]
[1779367376521,28.82,77179.2,0.0,-0.95104,5e-05,6.86056]
[1779367376616,28.82,77179.06,0.0,-0.95105,5e-05,6.85892]
[1779367376859,28.82,77179.06,0.0,-0.95105,5e-05,6.85892]
[1779367377020,28.82,77179.06,0.0,-0.95105,5e-05,6.85892]
[1779367380236,28.82,77179.72,0.0,-0.95102,5e-05,6.86202]
[1779367380272,28.82,77179.72,0.0,-0.95102,5e-05,6.86202]
[1779367381196,28.82,77178.88,0.0,-0.95107,5e-05,6.85666]
[1779367381273,28.82,77178.88,0.0,-0.95107,5e-05,6.85666]
[1779367381463,28.82,77177.29,0.0,-0.95116,5e-05,6.84687]
[1779367386498,28.82,77175.9,0.0,-0.95125,5e-05,6.83673]
[1779367387087,28.82,77175.9,0.0,-0.95125,5e-05,6.83673]
[1779367387271,28.82,77175.9,0.0,-0.95125,5e-05,6.83673]
[1779367392540,28.82,77176.51,0.0,-0.95123,5e-05,6.83812]
[1779367395665,28.81,77178.71,0.0,-0.95113,5e-05,6.8504]
[1779367395693,28.81,77179.66,0.0,-0.95108,5e-05,6.8553]
[1779367395771,28.81,77179.66,0.0,-0.95108,5e-05,6.8553]
[1779367395924,28.81,77179.66,0.0,-0.95108,5e-05,6.8553]
[1779367396029,28.81,77179.66,0.0,-0.95108,5e-05,6.8553]
[1779367397575,28.81,77179.61,0.0,-0.95109,5e-05,6.85463]
[1779367404624,28.81,77178.05,0.0,-0.9512,5e-05,6.84251]
[1779367405445,28.81,77178.05,0.0,-0.9512,5e-05,6.84251]
[1779367405522,28.81,77178.05,0.0,-0.9512,5e-05,6.84251]
[1779367405631,28.81,77177.47,0.0,-0.95123,5e-05,6.83874]
[1779367405793,28.81,77177.47,0.0,-0.95123,5e-05,6.83874]
[1779367406021,28.81,77177.47,0.0,-0.95123,5e-05,6.83874]
[1779367411673,28.8,77177.63,0.0,-0.95126,5e-05,6.83446]
[1779367416708,28.8,77177.22,0.0,-0.9513,5e-05,6.83039]
[1779367421743,28.8,77176.64,0.0,-0.95131,5e-05,6.8286]
[1779367423757,28.81,77169.07,0.0,-0.9517,5e-05,6.78468]
[1779367424209,28.81,77169.07,0.0,-0.9517,5e-05,6.78468]
[1779367424272,28.81,77169.07,0.0,-0.9517,5e-05,6.78468]
[1779367424668,28.81,77169.07,0.0,-0.9517,5e-05,6.78468]
[1779367424770,28.81,77169.07,0.0,-0.9517,5e-05,6.78468]
[1779367424764,28.81,77162.08,0.0,-0.95205,5e-05,6.74409]
[1779367426778,28.81,77161.08,0.0,-0.95209,5e-05,6.73916]
[1779367430807,28.81,77153.57,0.0,-0.95246,5e-05,6.69721]
[1779367431814,28.81,77150.29,0.0,-0.95262,5e-05,6.67866]
[1779367432821,28.81,77153.9,0.0,-0.95243,5e-05,6.70024]
[1779367434561,28.81,77153.9,0.0,-0.95243,5e-05,6.70024]
[1779367434769,28.81,77153.9,0.0,-0.95243,5e-05,6.70024]
[1779367434657,28.81,77155.49,0.0,-0.95234,5e-05,6.71055]
[1779367435281,28.81,77155.49,0.0,-0.95234,5e-05,6.71055]
[1779367435521,28.81,77155.49,0.0,-0.95234,5e-05,6.71055]
[1779367435582,28.81,77155.55,0.0,-0.95234,5e-05,6.7109]
[1779367439176,28.82,77157.67,0.0,-0.95222,5e-05,6.72482]
[1779367439270,28.82,77157.67,0.0,-0.95222,5e-05,6.72482]
[1779367439525,28.82,77157.67,0.0,-0.95222,5e-05,6.72482]
[1779367439769,28.82,77157.67,0.0,-0.95222,5e-05,6.72482]
[1779367439620,28.82,77161.38,0.0,-0.95203,5e-05,6.747]
[1779367444362,28.82,77163.81,0.0,-0.95189,5e-05,6.76293]
[1779367444525,28.82,77163.81,0.0,-0.95189,5e-05,6.76293]
[1779367445505,28.82,77164.99,0.0,-0.95182,5e-05,6.77026]
[1779367445520,28.82,77164.99,0.0,-0.95182,5e-05,6.77026]
[1779367445546,28.82,77166.83,0.0,-0.95172,5e-05,6.78145]
[1779367448578,28.82,77166.94,0.0,-0.95171,5e-05,6.78285]
[1779367448770,28.82,77166.94,0.0,-0.95171,5e-05,6.78285]
[1779367448622,28.82,77170.47,0.0,-0.95153,5e-05,6.80397]
[1779367454983,28.83,77170.71,0.0,-0.95149,5e-05,6.80763]
[1779367456840,28.83,77170.56,0.0,-0.9515,5e-05,6.80706]
[1779367457020,28.83,77170.56,0.0,-0.9515,5e-05,6.80706]
[1779367460588,28.83,77172.32,0.0,-0.9514,5e-05,6.81833]
[1779367460771,28.83,77172.32,0.0,-0.9514,5e-05,6.81833]
[1779367460690,28.83,77171.7,0.0,-0.95143,5e-05,6.81527]
[1779367461146,28.83,77171.7,0.0,-0.95143,5e-05,6.81527]
[1779367461269,28.83,77171.7,0.0,-0.95143,5e-05,6.81527]
[1779367461353,28.83,77172.07,0.0,-0.95141,5e-05,6.81744]
[1779367465054,28.83,77174.88,0.0,-0.95125,5e-05,6.83516]
[1779367466217,28.83,77174.88,0.0,-0.95125,5e-05,6.83516]
[1779367466271,28.83,77174.88,0.0,-0.95125,5e-05,6.83516]
[1779367466571,28.83,77174.88,0.0,-0.95125,5e-05,6.83516]
[1779367466770,28.83,77174.88,0.0,-0.95125,5e-05,6.83516]
[1779367466612,28.83,77176.2,0.0,-0.95118,5e-05,6.8432]
[1779367474294,28.83,77176.17,0.0,-0.95117,5e-05,6.84401]
[1779367474523,28.83,77176.17,0.0,-0.95117,5e-05,6.84401]
[1779367474660,28.83,77176.17,0.0,-0.95117,5e-05,6.84401]
[1779367474772,28.83,77176.17,0.0,-0.95117,5e-05,6.84401]
[1779367474761,28.83,77174.52,0.0,-0.95127,5e-05,6.83231]
[1779367476136,28.83,77171.34,0.0,-0.95143,5e-05,6.81385]
[1779367481211,28.84,77173.22,0.0,-0.95132,5e-05,6.82606]
[1779367481269,28.84,77173.22,0.0,-0.95132,5e-05,6.82606]
[1779367481954,28.84,77173.3,0.0,-0.95132,5e-05,6.8268]
[1779367482031,28.84,77173.3,0.0,-0.95132,5e-05,6.8268]
[1779367482174,28.84,77173.55,0.0,-0.9513,5e-05,6.82854]
[1779367487209,28.84,77174.04,0.0,-0.95126,5e-05,6.83273]
[1779367489223,28.84,77171.63,0.0,-0.95138,5e-05,6.81905]
[1779367489901,28.84,77171.63,0.0,-0.95138,5e-05,6.81905]
[1779367490022,28.84,77171.63,0.0,-0.95138,5e-05,6.81905]
[1779367490485,28.84,77171.63,0.0,-0.95138,5e-05,6.81905]
[1779367490527,28.84,77171.63,0.0,-0.95138,5e-05,6.81905]
[1779367490533,28.84,77169.97,0.0,-0.95147,5e-05,6.80956]
[1779367496272,28.84,77172.06,0.0,-0.95134,5e-05,6.82354]
[1779367501307,28.84,77172.47,0.0,-0.95131,5e-05,6.82735]
[1779367502709,28.84,77172.47,0.0,-0.95131,5e-05,6.82735]
[1779367502770,28.84,77172.47,0.0,-0.95131,5e-05,6.82735]
[1779367504021,28.85,77173.01,0.0,-0.95128,5e-05,6.8311]
[1779367504328,28.85,77173.03,0.0,-0.95127,5e-05,6.8315]
[1779367508021,28.85,77172.31,0.0,-0.95131,5e-05,6.82754]
[1779367508268,28.85,77172.31,0.0,-0.95131,5e-05,6.82754]
[1779367511395,28.85,77177.78,0.0,-0.95101,5e-05,6.8615]
[1779367512514,28.85,77177.78,0.0,-0.95101,5e-05,6.8615]
[1779367512526,28.85,77177.78,0.0,-0.95101,5e-05,6.8615]
[1779367512682,28.85,77177.78,0.0,-0.95101,5e-05,6.8615]
[1779367512771,28.85,77177.78,0.0,-0.95101,5e-05,6.8615]
[1779367512713,28.85,77178.21,0.0,-0.95099,5e-05,6.86429]
[1779367518444,28.85,77178.15,0.0,-0.95098,5e-05,6.86542]
[1779367519449,28.85,77178.15,0.0,-0.95098,5e-05,6.86542]
[1779367519520,28.85,77178.15,0.0,-0.95098,5e-05,6.86542]
[1779367525493,28.85,77178.36,0.0,-0.95095,5e-05,6.86836]
[1779367529328,28.86,77178.37,0.0,-0.95094,5e-05,6.86914]
[1779367529521,28.86,77178.37,0.0,-0.95094,5e-05,6.86914]
[1779367530528,28.86,77183.05,0.0,-0.95069,5e-05,6.89732]
[1779367531847,28.86,77183.05,0.0,-0.95069,5e-05,6.89732]
[1779367532023,28.86,77183.27,0.0,-0.9507,5e-05,6.8956]
[1779367532042,28.86,77183.27,0.0,-0.9507,5e-05,6.8956]
[1779367532270,28.86,77183.27,0.0,-0.9507,5e-05,6.8956]
[1779367532542,28.86,77183.67,0.0,-0.95068,5e-05,6.89816]
[1779367535976,28.86,77186.9,0.0,-0.95051,5e-05,6.91787]
[1779367536025,28.86,77186.9,0.0,-0.95051,5e-05,6.91787]
[1779367541607,28.86,77188.38,0.0,-0.95042,5e-05,6.9276]
[1779367543622,28.86,77198.59,0.0,-0.94988,5e-05,6.98876]
[1779367544630,28.86,77210.14,0.0,-0.94926,5e-05,7.05815]
[1779367545636,28.86,77211.25,0.0,-0.9492,5e-05,7.06489]
[1779367546644,28.86,77210.81,0.0,-0.94923,5e-05,7.06219]
[1779367548658,28.86,77216.9,0.0,-0.9489,5e-05,7.09875]
[1779367550905,28.86,77219.03,0.0,-0.94879,5e-05,7.11152]
[1779367551021,28.86,77221.23,0.0,-0.94867,5e-05,7.12469]
[1779367552235,28.86,77221.49,0.0,-0.94866,5e-05,7.12611]
[1779367552271,28.86,77221.49,0.0,-0.94866,5e-05,7.12611]
[1779367552288,28.86,77221.49,0.0,-0.94866,5e-05,7.12593]
[1779367557555,28.86,77219.04,0.0,-0.9488,5e-05,7.11042]
[1779367557769,28.86,77219.04,0.0,-0.9488,5e-05,7.11042]
[1779367558728,28.86,77223.93,0.0,-0.94854,5e-05,7.13969]
[1779367560742,28.86,77231.76,0.0,-0.94812,5e-05,7.18685]
[1779367561752,28.86,77231.76,0.0,-0.94812,5e-05,7.18685]
[1779367561773,28.86,77231.76,0.0,-0.94812,5e-05,7.18685]
[1779367564772,28.85,77226.73,0.0,-0.9484,5e-05,7.15525]
[1779367565048,28.85,77226.73,0.0,-0.9484,5e-05,7.15525]
[1779367565270,28.85,77226.73,0.0,-0.9484,5e-05,7.15525]
[1779367567003,28.85,77225.03,0.0,-0.9485,5e-05,7.14428]
[1779367567022,28.85,77225.03,0.0,-0.9485,5e-05,7.14428]
[1779367567793,28.85,77223.39,0.0,-0.94859,5e-05,7.13414]
[1779367570657,28.85,77226.4,0.0,-0.94843,5e-05,7.15199]
[1779367570770,28.85,77226.4,0.0,-0.94843,5e-05,7.15199]
[1779367573682,28.85,77229.66,0.0,-0.94826,5e-05,7.17114]
[1779367573770,28.85,77229.66,0.0,-0.94826,5e-05,7.17114]
[1779367573835,28.85,77233.74,0.0,-0.94804,5e-05,7.19571]
[1779367578871,28.85,77233.73,0.0,-0.94805,5e-05,7.19429]
[1779367580884,28.85,77225.59,0.0,-0.9485,5e-05,7.14433]
[1779367581318,28.85,77225.59,0.0,-0.9485,5e-05,7.14433]
[1779367581527,28.85,77225.59,0.0,-0.9485,5e-05,7.14433]
[1779367581890,28.85,77225.52,0.0,-0.9485,5e-05,7.14372]
[1779367586926,28.85,77225.08,0.0,-0.94853,5e-05,7.14017]
[1779367589350,28.85,77226.61,0.0,-0.94845,5e-05,7.14908]
[1779367589520,28.85,77226.61,0.0,-0.94845,5e-05,7.14908]
[1779367590334,28.85,77227.55,0.0,-0.9484,5e-05,7.15459]
[1779367590520,28.85,77227.55,0.0,-0.9484,5e-05,7.15459]
[1779367591150,28.85,77228.21,0.0,-0.94839,5e-05,7.15511]
[1779367596996,28.84,77225.94,0.0,-0.94853,5e-05,7.14021]
[1779367600065,28.84,77226.53,0.0,-0.9485,5e-05,7.14343]
[1779367600270,28.84,77226.53,0.0,-0.9485,5e-05,7.14343]
[1779367601211,28.84,77225.83,0.0,-0.94854,5e-05,7.139]
[1779367601272,28.84,77225.83,0.0,-0.94854,5e-05,7.139]
[1779367601370,28.84,77226.58,0.0,-0.9485,5e-05,7.14337]
[1779367606939,28.84,77227.36,0.0,-0.94846,5e-05,7.14738]
[1779367607020,28.84,77228.0,0.0,-0.94843,5e-05,7.15107]
[1779367608679,28.84,77228.98,0.0,-0.94838,5e-05,7.15682]
[1779367608769,28.84,77228.98,0.0,-0.94838,5e-05,7.15682]
[1779367608870,28.84,77228.99,0.0,-0.94838,5e-05,7.15647]
[1779367614116,28.84,77227.51,0.0,-0.94847,5e-05,7.14657]
[1779367617922,28.84,77227.86,0.0,-0.94845,5e-05,7.14831]
[1779367618020,28.84,77226.79,0.0,-0.94851,5e-05,7.14164]
[1779367621150,28.84,77219.89,0.0,-0.94889,5e-05,7.09944]
[1779367621269,28.84,77219.89,0.0,-0.94889,5e-05,7.09944]
[1779367621818,28.84,77219.89,0.0,-0.94889,5e-05,7.09944]
[1779367621834,28.84,77218.26,0.0,-0.94898,5e-05,7.08948]
[1779367622023,28.84,77218.26,0.0,-0.94898,5e-05,7.08948]
[1779367626115,28.84,77218.65,0.0,-0.94896,5e-05,7.09142]
[1779367626268,28.84,77218.65,0.0,-0.94896,5e-05,7.09142]
[1779367629730,28.84,77221.13,0.0,-0.94883,5e-05,7.10609]
[1779367629768,28.84,77221.13,0.0,-0.94883,5e-05,7.10609]
[1779367629775,28.84,77221.51,0.0,-0.94881,5e-05,7.10825]
[1779367635858,28.84,77222.47,0.0,-0.94877,5e-05,7.1133]
[1779367636021,28.83,77220.17,0.0,-0.94889,5e-05,7.09912]
[1779367641306,28.83,77218.6,0.0,-0.94898,5e-05,7.08905]
[1779367644609,28.83,77220.33,0.0,-0.94889,5e-05,7.09924]
[1779367644771,28.83,77220.33,0.0,-0.94889,5e-05,7.09924]
[1779367644830,28.83,77221.8,0.0,-0.94881,5e-05,7.10799]
[1779367650449,28.83,77219.63,0.0,-0.94894,5e-05,7.09417]
[1779367650499,28.83,77219.63,0.0,-0.94894,5e-05,7.09417]
[1779367656411,28.83,77220.34,0.0,-0.94893,5e-05,7.09429]
[1779367658974,28.83,77220.73,0.0,-0.94891,5e-05,7.09651]
[1779367659022,28.83,77220.73,0.0,-0.94891,5e-05,7.09651]
[1779367659022,28.83,77220.73,0.0,-0.94891,5e-05,7.09651]
[1779367659270,28.83,77220.79,0.0,-0.94891,5e-05,7.09673]
[1779367659440,28.83,77220.67,0.0,-0.94891,5e-05,7.09586]
[1779367661448,28.83,77224.52,0.0,-0.94871,5e-05,7.11885]
[1779367666483,28.83,77223.75,0.0,-0.94876,5e-05,7.11333]
[1779367668998,28.83,77223.11,0.0,-0.9488,5e-05,7.10929]
[1779367669025,28.83,77223.11,0.0,-0.9488,5e-05,7.10929]
[1779367673224,28.83,77223.07,0.0,-0.9488,5e-05,7.1083]
[1779367673275,28.83,77223.07,0.0,-0.9488,5e-05,7.1083]
[1779367673289,28.83,77223.07,0.0,-0.9488,5e-05,7.1083]
[1779367673521,28.83,77223.07,0.0,-0.9488,5e-05,7.1083]
[1779367673532,28.83,77223.3,0.0,-0.94879,5e-05,7.10954]
[1779367678567,28.83,77224.62,0.0,-0.94873,5e-05,7.11677]
[1779367683602,28.82,77224.33,0.0,-0.94875,5e-05,7.11422]
[1779367688637,28.82,77221.84,0.0,-0.94889,5e-05,7.09843]
[1779367689288,28.82,77221.84,0.0,-0.94889,5e-05,7.09843]
[1779367689522,28.82,77221.84,0.0,-0.94889,5e-05,7.09843]
[1779367694679,28.82,77220.44,0.0,-0.94897,5e-05,7.08923]
[1779367696860,28.82,77220.17,0.0,-0.94899,5e-05,7.08748]
[1779367696910,28.82,77220.17,0.0,-0.94899,5e-05,7.08748]
[1779367697022,28.82,77220.17,0.0,-0.94899,5e-05,7.08748]
[1779367697011,28.82,77219.76,0.0,-0.94901,5e-05,7.08477]
[1779367703742,28.82,77226.87,0.0,-0.94864,5e-05,7.12706]
[1779367704749,28.82,77236.17,0.0,-0.94813,5e-05,7.18335]
[1779367705506,28.82,77236.17,0.0,-0.94813,5e-05,7.18335]
[1779367705523,28.82,77236.17,0.0,-0.94813,5e-05,7.18335]
[1779367705602,28.82,77236.17,0.0,-0.94813,5e-05,7.18335]
[1779367705853,28.82,77236.17,0.0,-0.94813,5e-05,7.18335]
[1779367705869,28.82,77241.25,0.0,-0.94786,5e-05,7.21404]
[1779367707816,28.82,77244.74,0.0,-0.94767,5e-05,7.23504]
[1779367708022,28.82,77244.74,0.0,-0.94767,5e-05,7.23504]
[1779367712805,28.82,77248.83,0.0,-0.94749,6e-05,7.25462]
[1779367714928,28.82,77248.99,0.0,-0.94748,6e-05,7.25522]
[1779367715030,28.82,77248.99,0.0,-0.94748,6e-05,7.25522]
[1779367715032,28.82,77248.99,0.0,-0.94748,6e-05,7.25522]
[1779367715061,28.81,77248.99,0.0,-0.94749,6e-05,7.25444]
[1779367715269,28.81,77248.99,0.0,-0.94749,6e-05,7.25444]
[1779367720356,28.81,77249.61,0.0,-0.94747,6e-05,7.25672]
[1779367720520,28.81,77249.61,0.0,-0.94747,6e-05,7.25672]
[1779367725896,28.81,77243.35,0.0,-0.94783,5e-05,7.21611]
[1779367727213,28.81,77244.14,0.0,-0.94779,5e-05,7.22056]
[1779367727269,28.81,77244.14,0.0,-0.94779,5e-05,7.22056]
[1779367727317,28.81,77244.14,0.0,-0.94779,5e-05,7.22056]
[1779367727527,28.81,77244.14,0.0,-0.94779,5e-05,7.22056]
[1779367727910,28.81,77244.1,0.0,-0.9478,5e-05,7.21999]
[1779367729924,28.81,77250.09,0.0,-0.94748,6e-05,7.25594]
[1779367731270,28.81,77251.17,0.0,-0.94743,6e-05,7.26153]
[1779367731522,28.81,77251.17,0.0,-0.94743,6e-05,7.26153]
[1779367736974,28.79,77251.5,0.0,-0.94748,6e-05,7.25593]
[1779367741989,28.79,77248.0,0.0,-0.94771,5e-05,7.23017]
[1779367742031,28.79,77248.0,0.0,-0.94771,5e-05,7.23017]
[1779367742139,28.79,77247.97,0.0,-0.94772,5e-05,7.22894]
[1779367742275,28.79,77247.97,0.0,-0.94772,5e-05,7.22894]
[1779367743016,28.79,77248.69,0.0,-0.94769,5e-05,7.23295]
[1779367747496,28.78,77247.05,0.0,-0.94779,5e-05,7.22133]
[1779367747530,28.78,77247.05,0.0,-0.94779,5e-05,7.22133]
[1779367752451,28.78,77243.37,0.0,-0.94801,5e-05,7.19706]
[1779367752508,28.78,77243.37,0.0,-0.94801,5e-05,7.19706]
[1779367752523,28.78,77243.37,0.0,-0.94801,5e-05,7.19706]
[1779367753086,28.78,77243.22,0.0,-0.94802,5e-05,7.19581]
[1779367758122,28.78,77243.41,0.0,-0.94802,5e-05,7.19528]
[1779367761319,28.78,77246.39,0.0,-0.94787,5e-05,7.21279]
[1779367761521,28.78,77246.39,0.0,-0.94787,5e-05,7.21279]
[1779367761559,28.78,77246.39,0.0,-0.94787,5e-05,7.21279]
[1779367761769,28.78,77246.39,0.0,-0.94787,5e-05,7.21279]
[1779367761860,28.78,77246.29,0.0,-0.94788,5e-05,7.21181]
[1779367764163,28.77,77240.7,0.0,-0.94819,5e-05,7.17662]
[1779367765170,28.77,77234.32,0.0,-0.94854,5e-05,7.13781]
[1779367766161,28.77,77234.32,0.0,-0.94854,5e-05,7.13781]
[1779367766272,28.77,77234.32,0.0,-0.94854,5e-05,7.13781]
[1779367766372,28.77,77230.38,0.0,-0.94876,5e-05,7.11338]
[1779367772219,28.77,77230.49,0.0,-0.94878,5e-05,7.10971]
[1779367775419,28.77,77230.25,0.0,-0.9488,5e-05,7.10795]
[1779367775521,28.77,77230.25,0.0,-0.9488,5e-05,7.10795]
[1779367775622,28.77,77230.76,0.0,-0.94877,5e-05,7.11089]
[1779367780275,28.77,77225.66,0.0,-0.94905,5e-05,7.07934]
[1779367783560,28.77,77224.7,0.0,-0.94911,5e-05,7.07338]
[1779367783770,28.77,77224.7,0.0,-0.94911,5e-05,7.07338]
[1779367790345,28.77,77224.99,0.0,-0.94909,5e-05,7.07463]
[1779367792267,28.77,77225.78,0.0,-0.94905,5e-05,7.07934]
[1779367792432,28.77,77225.78,0.0,-0.94905,5e-05,7.07934]
[1779367792529,28.77,77225.78,0.0,-0.94905,5e-05,7.07934]
[1779367792630,28.77,77225.16,0.0,-0.94909,5e-05,7.07551]
[1779367795424,28.77,77225.57,0.0,-0.94907,5e-05,7.07786]
[1779367799441,28.77,77226.09,0.0,-0.94904,5e-05,7.08071]
[1779367799522,28.77,77226.09,0.0,-0.94904,5e-05,7.08071]
[1779367799666,28.77,77226.09,0.0,-0.94904,5e-05,7.08071]
[1779367799772,28.77,77226.09,0.0,-0.94904,5e-05,7.08071]
[1779367799870,28.77,77229.41,0.0,-0.94886,5e-05,7.10073]
[1779367804309,28.77,77230.13,0.0,-0.94883,5e-05,7.10478]
[1779367804533,28.77,77230.13,0.0,-0.94883,5e-05,7.10478]
[1779367810280,28.77,77229.6,0.0,-0.94886,5e-05,7.1009]
[1779367810537,28.77,77229.6,0.0,-0.94886,5e-05,7.1009]
[1779367810573,28.77,77229.6,0.0,-0.94886,5e-05,7.1009]
[1779367810772,28.77,77229.6,0.0,-0.94886,5e-05,7.1009]
[1779367810871,28.77,77229.1,0.0,-0.94889,5e-05,7.09778]
[1779367816530,28.77,77226.18,0.0,-0.94905,5e-05,7.07979]
[1779367818966,28.77,77226.02,0.0,-0.94906,5e-05,7.07877]
[1779367819022,28.77,77226.02,0.0,-0.94906,5e-05,7.07877]
[1779367819360,28.77,77225.09,0.0,-0.94911,5e-05,7.07307]
[1779367819526,28.77,77225.09,0.0,-0.94911,5e-05,7.07307]
[1779367819553,28.77,77223.48,0.0,-0.94919,5e-05,7.06335]
[1779367824588,28.77,77222.35,0.0,-0.94926,5e-05,7.05647]
[1779367829624,28.77,77223.43,0.0,-0.9492,5e-05,7.06291]
[1779367830277,28.77,77223.43,0.0,-0.9492,5e-05,7.06291]
[1779367830528,28.77,77223.43,0.0,-0.9492,5e-05,7.06291]
[1779367830560,28.77,77223.43,0.0,-0.9492,5e-05,7.06291]
[1779367830771,28.77,77223.43,0.0,-0.9492,5e-05,7.06291]
[1779367830868,28.77,77223.22,0.0,-0.94921,5e-05,7.06161]
[1779367835065,28.77,77226.09,0.0,-0.94908,5e-05,7.07558]
[1779367835271,28.77,77227.55,0.0,-0.949,5e-05,7.08436]
[1779367836092,28.77,77227.55,0.0,-0.949,5e-05,7.08436]
[1779367836130,28.77,77229.67,0.0,-0.94889,5e-05,7.09704]
[1779367836269,28.77,77229.67,0.0,-0.94889,5e-05,7.09704]
[1779367841519,28.76,77232.12,0.0,-0.94876,5e-05,7.11153]
[1779367841769,28.76,77232.12,0.0,-0.94876,5e-05,7.11153]
[1779367842813,28.76,77231.88,0.0,-0.94877,5e-05,7.10998]
[1779367848756,28.76,77231.79,0.0,-0.94878,5e-05,7.10884]
[1779367850770,28.76,77226.95,0.0,-0.94904,5e-05,7.07942]
[1779367851260,28.76,77226.95,0.0,-0.94904,5e-05,7.07942]
[1779367851272,28.76,77226.95,0.0,-0.94904,5e-05,7.07942]
[1779367851496,28.76,77226.95,0.0,-0.94904,5e-05,7.07942]
[1779367851522,28.76,77226.95,0.0,-0.94904,5e-05,7.07942]
[1779367851777,28.76,77226.65,0.0,-0.94906,5e-05,7.07757]
[1779367857819,28.76,77226.73,0.0,-0.94906,5e-05,7.07791]
[1779367862856,28.76,77226.63,0.0,-0.94906,5e-05,7.07717]
[1779367866718,28.76,77226.63,0.0,-0.94906,5e-05,7.07717]
[1779367866770,28.76,77226.63,0.0,-0.94906,5e-05,7.07717]
[1779367867679,28.76,77226.54,0.0,-0.94907,5e-05,7.0765]
[1779367867774,28.76,77226.54,0.0,-0.94907,5e-05,7.0765]
[1779367867891,28.76,77223.04,0.0,-0.94926,5e-05,7.05533]
[1779367872926,28.76,77224.84,0.0,-0.94916,5e-05,7.06611]
[1779367874128,28.76,77224.84,0.0,-0.94916,5e-05,7.06611]
[1779367874272,28.76,77224.92,0.0,-0.94916,5e-05,7.06654]
[1779367879977,28.76,77224.29,0.0,-0.94919,5e-05,7.06262]
[1779367884871,28.76,77224.01,0.0,-0.94921,5e-05,7.06084]
[1779367885024,28.76,77224.01,0.0,-0.94921,5e-05,7.06084]
[1779367885166,28.76,77224.01,0.0,-0.94921,5e-05,7.06084]
[1779367885206,28.76,77223.95,0.0,-0.94921,5e-05,7.06044]
[1779367885272,28.76,77223.95,0.0,-0.94921,5e-05,7.06044]
[1779367888371,28.76,77222.55,0.0,-0.94929,5e-05,7.05197]
[1779367890827,28.76,77221.49,0.0,-0.94935,5e-05,7.04557]
[1779367891027,28.76,77221.49,0.0,-0.94935,5e-05,7.04557]
[1779367894080,28.76,77215.97,0.0,-0.94966,5e-05,7.00916]
[1779367896292,28.76,77216.31,0.0,-0.94964,5e-05,7.01132]
[1779367896520,28.76,77216.31,0.0,-0.94964,5e-05,7.01132]
[1779367897101,28.76,77215.77,0.0,-0.94967,5e-05,7.00813]
[1779367902137,28.76,77215.45,0.0,-0.94969,5e-05,7.00651]
[1779367903970,28.76,77215.82,0.0,-0.94967,5e-05,7.0088]
[1779367904022,28.76,77215.82,0.0,-0.94967,5e-05,7.0088]
[1779367904261,28.76,77215.82,0.0,-0.94967,5e-05,7.0088]
[1779367904270,28.76,77215.08,0.0,-0.9497,5e-05,7.00441]
[1779367905158,28.76,77214.77,0.0,-0.94972,5e-05,7.00266]
[1779367910193,28.76,77215.06,0.0,-0.9497,5e-05,7.0047]
[1779367915228,28.76,77214.95,0.0,-0.9497,5e-05,7.00431]
[1779367915929,28.76,77214.95,0.0,-0.9497,5e-05,7.00431]
[1779367916024,28.76,77214.95,0.0,-0.9497,5e-05,7.00431]
[1779367919458,28.76,77215.03,0.0,-0.9497,5e-05,7.00501]
[1779367919522,28.76,77215.03,0.0,-0.9497,5e-05,7.00501]
[1779367920263,28.76,77213.55,0.0,-0.94978,5e-05,6.99618]
[1779367924024,28.76,77214.92,0.0,-0.9497,5e-05,7.00452]
[1779367931340,28.77,77214.52,0.0,-0.94972,5e-05,7.00255]
[1779367933192,28.77,77214.52,0.0,-0.94972,5e-05,7.00255]
[1779367933289,28.77,77214.52,0.0,-0.94972,5e-05,7.00255]
[1779367933354,28.77,77208.66,0.0,-0.95003,5e-05,6.9675]
[1779367934772,28.77,77208.66,0.0,-0.95003,5e-05,6.9675]
[1779367935023,28.77,77208.66,0.0,-0.95003,5e-05,6.9675]
[1779367935060,28.77,77206.0,0.0,-0.95017,5e-05,6.95169]
[1779367938317,28.77,77204.12,0.0,-0.95027,5e-05,6.94072]
[1779367938527,28.77,77204.12,0.0,-0.95027,5e-05,6.94072]
[1779367938628,28.77,77208.53,0.0,-0.95003,5e-05,6.96735]
[1779367941082,28.77,77209.17,0.0,-0.95,5e-05,6.97127]
[1779367941270,28.77,77209.17,0.0,-0.95,5e-05,6.97127]
[1779367941121,28.77,77211.07,0.0,-0.9499,5e-05,6.98273]
[1779367945035,28.77,77210.69,0.0,-0.94991,5e-05,6.98065]
[1779367945270,28.77,77210.69,0.0,-0.94991,5e-05,6.98065]
[1779367948323,28.77,77212.52,0.0,-0.94981,5e-05,6.99188]
[1779367948538,28.77,77212.52,0.0,-0.94981,5e-05,6.99188]
[1779367948639,28.77,77213.5,0.0,-0.94976,5e-05,6.99781]
[1779367951011,28.77,77213.19,0.0,-0.94978,5e-05,6.99598]
[1779367951019,28.77,77213.19,0.0,-0.94978,5e-05,6.99598]
[1779367956973,28.77,77213.09,0.0,-0.9498,5e-05,6.99232]
[1779367957024,28.77,77213.09,0.0,-0.9498,5e-05,6.99232]
[1779367957421,28.77,77213.52,0.0,-0.94978,5e-05,6.99494]
[1779367957521,28.77,77213.52,0.0,-0.94978,5e-05,6.99494]
[1779367957522,28.77,77213.69,0.0,-0.94977,5e-05,6.996]
[1779367959536,28.77,77208.75,0.0,-0.95003,5e-05,6.9665]
[1779367960998,28.77,77208.75,0.0,-0.95003,5e-05,6.9665]
[1779367961020,28.77,77208.75,0.0,-0.95003,5e-05,6.9665]
[1779367962047,28.77,77207.56,0.0,-0.95009,5e-05,6.95946]
[1779367962276,28.77,77207.56,0.0,-0.95009,5e-05,6.95946]
[1779367962119,28.77,77206.67,0.0,-0.95014,5e-05,6.95423]
[1779367966271,28.77,77204.97,0.0,-0.95023,5e-05,6.9444]
[1779367966522,28.77,77204.51,0.0,-0.95025,5e-05,6.94188]
[1779367972628,28.77,77204.35,0.0,-0.95025,5e-05,6.94164]
[1779367973997,28.77,77204.35,0.0,-0.95025,5e-05,6.94164]
[1779367974029,28.77,77204.35,0.0,-0.95025,5e-05,6.94164]
[1779367974040,28.77,77205.23,0.0,-0.9502,5e-05,6.94701]
[1779367978025,28.77,77205.37,0.0,-0.95019,5e-05,6.94815]
[1779367983705,28.77,77202.9,0.0,-0.95032,5e-05,6.93407]
[1779367986217,28.77,77203.65,0.0,-0.95028,5e-05,6.93864]
[1779367986269,28.77,77203.65,0.0,-0.95028,5e-05,6.93864]
[1779367986316,28.77,77204.05,0.0,-0.95026,5e-05,6.9412]
[1779367988084,28.77,77204.84,0.0,-0.95021,5e-05,6.94592]
[1779367988772,28.77,77206.27,0.0,-0.95014,5e-05,6.95453]
[1779367988872,28.77,77211.06,0.0,-0.94988,5e-05,6.98326]
[1779367990754,28.77,77215.33,0.0,-0.94966,5e-05,7.00887]
[1779367991450,28.77,77215.33,0.0,-0.94966,5e-05,7.00887]
[1779367991522,28.77,77215.33,0.0,-0.94966,5e-05,7.00887]
[1779367991762,28.77,77221.56,0.0,-0.94932,5e-05,7.04633]
[1779367992769,28.77,77227.78,0.0,-0.949,5e-05,7.08313]
[1779367995790,28.77,77223.03,0.0,-0.94927,5e-05,7.05209]
[1779368000827,28.76,77222.14,0.0,-0.94935,5e-05,7.04307]
[1779368002839,28.76,77218.16,0.0,-0.94958,5e-05,7.01771]
[1779368004024,28.76,77218.16,0.0,-0.94958,5e-05,7.01771]
[1779368008515,28.76,77220.46,0.0,-0.94949,5e-05,7.02821]
[1779368008772,28.76,77220.46,0.0,-0.94949,5e-05,7.02821]
[1779368008881,28.75,77220.79,0.0,-0.94947,5e-05,7.02951]
[1779368011009,28.75,77221.57,0.0,-0.94944,5e-05,7.03352]
[1779368011020,28.75,77221.57,0.0,-0.94944,5e-05,7.03352]
[1779368015930,28.75,77225.9,0.0,-0.94927,5e-05,7.05214]
[1779368017829,28.75,77226.23,0.0,-0.94926,5e-05,7.05342]
[1779368018038,28.75,77226.23,0.0,-0.94926,5e-05,7.05342]
[1779368018095,28.74,77227.45,0.0,-0.9492,5e-05,7.06008]
[1779368019295,28.74,77227.45,0.0,-0.9492,5e-05,7.06008]
[1779368019372,28.74,77232.4,0.0,-0.94894,5e-05,7.08854]
[1779368019523,28.74,77232.4,0.0,-0.94894,5e-05,7.08854]
[1779368026001,28.74,77233.47,0.0,-0.94893,5e-05,7.09051]
[1779368028686,28.73,77233.83,0.0,-0.94892,5e-05,7.09122]
[1779368028774,28.73,77233.83,0.0,-0.94892,5e-05,7.09122]
[1779368029021,28.73,77233.65,0.0,-0.94894,5e-05,7.0894]
[1779368030266,28.73,77233.65,0.0,-0.94894,5e-05,7.0894]
[1779368030523,28.73,77233.85,0.0,-0.94894,5e-05,7.08916]
[1779368036071,28.73,77234.35,0.0,-0.94894,5e-05,7.08862]
[1779368039207,28.72,77234.74,0.0,-0.94894,5e-05,7.08958]
[1779368039270,28.72,77234.74,0.0,-0.94894,5e-05,7.08958]
[1779368039371,28.72,77235.24,0.0,-0.94892,5e-05,7.09121]
[1779368039962,28.72,77235.24,0.0,-0.94892,5e-05,7.09121]
[1779368040022,28.72,77235.24,0.0,-0.94892,5e-05,7.09121]
[1779368043120,28.72,77239.34,0.0,-0.94872,5e-05,7.11393]
[1779368048155,28.71,77237.49,0.0,-0.94885,5e-05,7.09905]
[1779368049777,28.71,77236.49,0.0,-0.94891,5e-05,7.09226]
[1779368050025,28.71,77236.49,0.0,-0.94891,5e-05,7.09226]
[1779368050428,28.71,77235.4,0.0,-0.94898,5e-05,7.08494]
[1779368050522,28.71,77235.4,0.0,-0.94898,5e-05,7.08494]
[1779368056211,28.7,77235.76,0.0,-0.949,5e-05,7.08301]
[1779368058332,28.7,77235.61,0.0,-0.94901,5e-05,7.08143]
[1779368058359,28.7,77235.87,0.0,-0.94901,5e-05,7.08167]
[1779368058521,28.7,77235.87,0.0,-0.94901,5e-05,7.08167]
[1779368058747,28.7,77235.87,0.0,-0.94901,5e-05,7.08167]
[1779368058771,28.7,77235.87,0.0,-0.94901,5e-05,7.08167]
[1779368059232,28.7,77235.73,0.0,-0.94902,5e-05,7.08082]
[1779368066281,28.69,77235.69,0.0,-0.94906,5e-05,7.07602]
[1779368070315,28.69,77251.22,0.0,-0.94824,5e-05,7.16795]
[1779368071227,28.69,77251.22,0.0,-0.94824,5e-05,7.16795]
[1779368071323,28.69,77262.17,0.0,-0.94766,6e-05,7.2311]
[1779368072328,28.69,77256.76,0.0,-0.94797,5e-05,7.19713]
[1779368073335,28.69,77254.35,0.0,-0.94811,5e-05,7.1815]
[1779368073950,28.69,77254.35,0.0,-0.94811,5e-05,7.1815]
[1779368074342,28.69,77257.92,0.0,-0.94792,5e-05,7.20252]
[1779368079378,28.68,77260.15,0.0,-0.94785,6e-05,7.2111]
[1779368084413,28.67,77258.71,0.0,-0.94796,5e-05,7.19788]
[1779368089449,28.67,77257.68,0.0,-0.94806,5e-05,7.18726]
[1779368094364,28.66,77260.71,0.0,-0.94793,5e-05,7.20233]
[1779368094465,28.66,77260.71,0.0,-0.94793,5e-05,7.20144]
[1779368094519,28.66,77260.71,0.0,-0.94793,5e-05,7.20144]
[1779368095934,28.66,77260.71,0.0,-0.94793,5e-05,7.20144]
[1779368096020,28.66,77260.71,0.0,-0.94793,5e-05,7.20144]
[1779368096033,28.66,77260.82,0.0,-0.94794,5e-05,7.20123]
[1779368101854,28.65,77261.59,0.0,-0.94793,5e-05,7.20147]
[1779368102027,28.65,77261.59,0.0,-0.94793,5e-05,7.20147]
[1779368103495,28.65,77261.6,0.0,-0.94794,5e-05,7.20064]
[1779368103522,28.65,77261.94,0.0,-0.94793,5e-05,7.20183]
[1779368103588,28.65,77262.11,0.0,-0.94793,5e-05,7.20198]
[1779368107575,28.64,77282.86,0.0,-0.94681,6e-05,7.32635]
[1779368108582,28.64,77287.93,0.0,-0.94654,6e-05,7.35673]
[1779368110887,28.64,77288.04,0.0,-0.94654,6e-05,7.35626]
[1779368111063,28.64,77288.04,0.0,-0.94654,6e-05,7.35626]
[1779368111096,28.64,77287.54,0.0,-0.94658,6e-05,7.35201]
[1779368111602,28.63,77282.61,0.0,-0.94687,6e-05,7.32026]
[1779368112543,28.63,77282.61,0.0,-0.94687,6e-05,7.32026]
[1779368114624,28.63,77277.67,0.0,-0.94717,6e-05,7.28644]
[1779368116812,28.63,77276.74,0.0,-0.94723,6e-05,7.27965]
[1779368117021,28.63,77276.74,0.0,-0.94723,6e-05,7.27965]
[1779368117318,28.63,77276.74,0.0,-0.94723,6e-05,7.27965]
[1779368117420,28.63,77277.33,0.0,-0.94722,6e-05,7.28123]
[1779368117522,28.63,77277.33,0.0,-0.94722,6e-05,7.28123]
[1779368117645,28.63,77277.02,0.0,-0.94724,6e-05,7.27932]
[1779368118652,28.62,77290.58,0.0,-0.94649,6e-05,7.36239]
[1779368119659,28.62,77292.83,0.0,-0.94637,6e-05,7.37589]
[1779368123033,28.62,77293.0,0.0,-0.94638,6e-05,7.37457]
[1779368123270,28.62,77293.0,0.0,-0.94638,6e-05,7.37457]
[1779368128563,28.61,77294.46,0.0,-0.94636,6e-05,7.37645]
[1779368128770,28.61,77294.46,0.0,-0.94636,6e-05,7.37645]
[1779368130443,28.61,77292.47,0.0,-0.94649,6e-05,7.36286]
[1779368130520,28.61,77292.47,0.0,-0.94649,6e-05,7.36286]
[1779368130737,28.6,77293.07,0.0,-0.94647,6e-05,7.36425]
[1779368132751,28.6,77279.56,0.0,-0.94727,6e-05,7.27474]
[1779368133751,28.6,77279.56,0.0,-0.94727,6e-05,7.27474]
[1779368133772,28.6,77279.56,0.0,-0.94727,6e-05,7.27474]
[1779368133852,28.6,77279.41,0.0,-0.94729,6e-05,7.27277]
[1779368140141,28.59,77279.38,0.0,-0.94734,6e-05,7.26749]
[1779368140269,28.59,77279.38,0.0,-0.94734,6e-05,7.26749]
[1779368140370,28.59,77279.94,0.0,-0.94732,6e-05,7.26992]
[1779368140630,28.59,77279.94,0.0,-0.94732,6e-05,7.26992]
[1779368140779,28.59,77279.94,0.0,-0.94732,6e-05,7.26992]
[1779368141814,28.59,77284.47,0.0,-0.94708,6e-05,7.29589]
[1779368144030,28.59,77282.27,0.0,-0.94722,6e-05,7.28119]
[1779368144270,28.59,77282.27,0.0,-0.94722,6e-05,7.28119]
[1779368149954,28.58,77280.94,0.0,-0.94734,6e-05,7.26777]
[1779368150025,28.58,77280.94,0.0,-0.94734,6e-05,7.26777]
[1779368150537,28.58,77280.94,0.0,-0.94734,6e-05,7.26777]
[1779368150126,28.57,77280.38,0.0,-0.94739,6e-05,7.26225]
[1779368150770,28.57,77280.38,0.0,-0.94739,6e-05,7.26225]
[1779368154905,28.57,77277.16,0.0,-0.94761,6e-05,7.23731]
[1779368156265,28.57,77277.16,0.0,-0.94761,6e-05,7.23731]
[1779368156523,28.57,77277.16,0.0,-0.94761,6e-05,7.23731]
[1779368156315,28.57,77275.48,0.0,-0.94771,6e-05,7.22597]
[1779368156903,28.57,77275.48,0.0,-0.94771,6e-05,7.22597]
[1779368157022,28.57,77275.48,0.0,-0.94771,6e-05,7.22597]
[1779368157123,28.56,77275.2,0.0,-0.94774,6e-05,7.22328]
[1779368160948,28.56,77270.97,0.0,-0.94801,6e-05,7.19342]
[1779368162119,28.56,77270.97,0.0,-0.94801,6e-05,7.19342]
[1779368162270,28.56,77270.97,0.0,-0.94801,6e-05,7.19342]
[1779368162317,28.56,77266.4,0.0,-0.94827,5e-05,7.16444]
[1779368162892,28.56,77266.4,0.0,-0.94827,5e-05,7.16444]
[1779368163028,28.56,77266.4,0.0,-0.94827,5e-05,7.16444]
[1779368169004,28.55,77266.59,0.0,-0.94831,5e-05,7.15958]
[1779368171405,28.55,77268.2,0.0,-0.94823,5e-05,7.16861]
[1779368171520,28.55,77268.2,0.0,-0.94823,5e-05,7.16861]
[1779368171411,28.55,77267.68,0.0,-0.94827,5e-05,7.16456]
[1779368172030,28.54,77266.2,0.0,-0.94836,5e-05,7.15462]
[1779368174100,28.54,77264.47,0.0,-0.94846,5e-05,7.14318]
[1779368174275,28.54,77264.47,0.0,-0.94846,5e-05,7.14318]
[1779368175049,28.54,77260.53,0.0,-0.94869,5e-05,7.11744]
[1779368180131,28.54,77252.51,0.0,-0.94916,5e-05,7.0647]
[1779368181135,28.54,77252.51,0.0,-0.94916,5e-05,7.0647]
[1779368181270,28.54,77252.51,0.0,-0.94916,5e-05,7.0647]
[1779368181533,28.53,77244.87,0.0,-0.94958,5e-05,7.01697]
[1779368182773,28.53,77244.62,0.0,-0.9496,5e-05,7.01546]
[1779368183020,28.53,77244.62,0.0,-0.9496,5e-05,7.01546]
[1779368188143,28.53,77245.33,0.0,-0.94959,5e-05,7.01595]
[1779368193155,28.52,77245.52,0.0,-0.94963,5e-05,7.01129]
[1779368194312,28.52,77246.46,0.0,-0.94958,5e-05,7.01635]
[1779368194521,28.52,77246.46,0.0,-0.94958,5e-05,7.01635]
[1779368194772,28.52,77246.55,0.0,-0.94958,5e-05,7.01624]
[1779368195192,28.52,77246.7,0.0,-0.94958,5e-05,7.0165]
[1779368200231,28.52,77251.62,0.0,-0.94935,5e-05,7.04301]
[1779368201667,28.51,77253.24,0.0,-0.94927,5e-05,7.05217]
[1779368201770,28.51,77253.24,0.0,-0.94927,5e-05,7.05217]
[1779368207133,28.51,77255.67,0.0,-0.94917,5e-05,7.06342]
[1779368207272,28.51,77255.67,0.0,-0.94917,5e-05,7.06342]
[1779368207287,28.51,77255.67,0.0,-0.94917,5e-05,7.06342]
[1779368207522,28.51,77255.67,0.0,-0.94917,5e-05,7.06342]
[1779368207337,28.51,77255.67,0.0,-0.94917,5e-05,7.06271]
[1779368210302,28.51,77249.25,0.0,-0.94954,5e-05,7.02157]
[1779368210715,28.51,77249.25,0.0,-0.94954,5e-05,7.02157]
[1779368210770,28.51,77249.25,0.0,-0.94954,5e-05,7.02157]
[1779368215341,28.5,77249.02,0.0,-0.94957,5e-05,7.0177]
[1779368215502,28.5,77249.02,0.0,-0.94957,5e-05,7.0177]
[1779368215521,28.5,77249.02,0.0,-0.94957,5e-05,7.0177]
[1779368215559,28.5,77250.2,0.0,-0.94952,5e-05,7.02362]
[1779368221388,28.5,77248.98,0.0,-0.94961,5e-05,7.01308]
[1779368226423,28.49,77253.67,0.0,-0.94939,5e-05,7.03849]
[1779368226725,28.49,77253.67,0.0,-0.94939,5e-05,7.03849]
[1779368226771,28.49,77253.67,0.0,-0.94939,5e-05,7.03849]
[1779368227857,28.49,77255.27,0.0,-0.94931,5e-05,7.0476]
[1779368228021,28.49,77255.27,0.0,-0.94931,5e-05,7.0476]
[1779368228437,28.49,77255.21,0.0,-0.94932,5e-05,7.04658]
[1779368233472,28.48,77255.59,0.0,-0.94933,5e-05,7.0456]
[1779368239514,28.48,77255.25,0.0,-0.94939,5e-05,7.03904]
[1779368244483,28.47,77255.61,0.0,-0.94939,5e-05,7.03872]
[1779368244522,28.47,77255.61,0.0,-0.94939,5e-05,7.03872]
[1779368248650,28.47,77251.72,0.0,-0.94962,5e-05,7.0126]
[1779368248770,28.47,77249.27,0.0,-0.94976,5e-05,6.99716]
[1779368249584,28.47,77249.59,0.0,-0.94975,5e-05,6.99855]
[1779368252769,28.47,77250.56,0.0,-0.94973,5e-05,6.99951]
[1779368259654,28.46,77252.2,0.0,-0.94968,5e-05,7.00549]
[1779368262676,28.46,77229.15,0.0,-0.95092,5e-05,6.86476]
[1779368263683,28.46,77219.84,0.0,-0.95142,5e-05,6.80875]
[1779368264690,28.46,77220.81,0.0,-0.95137,5e-05,6.81429]
[1779368266900,28.46,77220.9,0.0,-0.95136,5e-05,6.81496]
[1779368267019,28.46,77220.9,0.0,-0.95136,5e-05,6.81496]
[1779368268077,28.46,77220.09,0.0,-0.95141,5e-05,6.80986]
[1779368268268,28.46,77220.09,0.0,-0.95141,5e-05,6.80986]
[1779368268718,28.46,77220.64,0.0,-0.95138,5e-05,6.81289]
[1779368271739,28.45,77224.96,0.0,-0.95116,5e-05,6.83792]
[1779368274760,28.45,77229.0,0.0,-0.95095,5e-05,6.8612]
[1779368277401,28.45,77229.0,0.0,-0.95095,5e-05,6.8612]
[1779368277521,28.45,77229.0,0.0,-0.95095,5e-05,6.8612]
[1779368280362,28.45,77229.38,0.0,-0.95094,5e-05,6.86234]
[1779368280522,28.45,77229.38,0.0,-0.95094,5e-05,6.86234]
[1779368280592,28.45,77228.35,0.0,-0.951,5e-05,6.85565]
[1779368285837,28.45,77225.19,0.0,-0.95118,5e-05,6.8356]
[1779368290963,28.45,77226.0,0.0,-0.95115,5e-05,6.83957]
[1779368291020,28.45,77226.0,0.0,-0.95115,5e-05,6.83957]
[1779368295652,28.45,77225.71,0.0,-0.95117,5e-05,6.83683]
[1779368295770,28.45,77223.19,0.0,-0.95131,5e-05,6.82148]
[1779368296622,28.45,77223.19,0.0,-0.95131,5e-05,6.82148]
[1779368296631,28.44,77221.58,0.0,-0.95139,5e-05,6.81137]
[1779368296773,28.44,77221.58,0.0,-0.95139,5e-05,6.81137]
[1779368297921,28.44,77216.99,0.0,-0.95164,5e-05,6.78377]
[1779368299440,28.44,77216.99,0.0,-0.95164,5e-05,6.78377]
[1779368299528,28.44,77216.99,0.0,-0.95164,5e-05,6.78377]
[1779368304970,28.44,77216.73,0.0,-0.95166,5e-05,6.78087]
[1779368310009,28.44,77217.34,0.0,-0.95164,5e-05,6.78352]
[1779368311819,28.44,77216.72,0.0,-0.95169,5e-05,6.77649]
[1779368312028,28.44,77216.72,0.0,-0.95169,5e-05,6.77649]
[1779368312959,28.44,77217.05,0.0,-0.95168,5e-05,6.77833]
[1779368313023,28.44,77217.05,0.0,-0.95168,5e-05,6.77833]
[1779368313029,28.44,77217.64,0.0,-0.95165,5e-05,6.78172]
[1779368318064,28.44,77217.58,0.0,-0.95166,5e-05,6.78073]
[1779368320789,28.44,77217.58,0.0,-0.95166,5e-05,6.78073]
[1779368321019,28.44,77217.58,0.0,-0.95166,5e-05,6.78073]
[1779368326121,28.44,77217.51,0.0,-0.95167,5e-05,6.77921]
[1779368331293,28.44,77215.49,0.0,-0.95178,5e-05,6.76668]
[1779368331520,28.44,77215.49,0.0,-0.95178,5e-05,6.76668]
[1779368331767,28.44,77215.49,0.0,-0.95178,5e-05,6.76668]
[1779368332020,28.44,77215.28,0.0,-0.95179,5e-05,6.76522]
[1779368332163,28.44,77214.86,0.0,-0.95182,5e-05,6.76272]
[1779368334177,28.44,77218.91,0.0,-0.95161,5e-05,6.7866]
[1779368339212,28.44,77217.4,0.0,-0.95169,5e-05,6.77694]
[1779368344247,28.43,77215.67,0.0,-0.95179,5e-05,6.76601]
[1779368345344,28.43,77215.67,0.0,-0.95179,5e-05,6.76601]
[1779368345519,28.43,77215.67,0.0,-0.95179,5e-05,6.76601]
[1779368346688,28.43,77214.58,0.0,-0.95184,5e-05,6.75942]
[1779368346774,28.43,77214.58,0.0,-0.95184,5e-05,6.75942]
[1779368346784,28.43,77215.3,0.0,-0.95181,5e-05,6.76349]
[1779368350289,28.43,77219.27,0.0,-0.9516,5e-05,6.78672]
[1779368353443,28.43,77219.14,0.0,-0.95161,5e-05,6.78564]
[1779368353525,28.43,77219.14,0.0,-0.95161,5e-05,6.78564]
[1779368358988,28.43,77222.84,0.0,-0.95143,5e-05,6.80682]
[1779368359065,28.43,77222.84,0.0,-0.95143,5e-05,6.80682]
[1779368359273,28.43,77222.84,0.0,-0.95143,5e-05,6.80682]
[1779368359353,28.43,77222.98,0.0,-0.95142,5e-05,6.8074]
[1779368360342,28.43,77222.98,0.0,-0.95142,5e-05,6.8074]
[1779368360524,28.43,77222.98,0.0,-0.95142,5e-05,6.8074]
[1779368366403,28.43,77219.78,0.0,-0.95161,5e-05,6.78668]
[1779368366972,28.43,77219.78,0.0,-0.95161,5e-05,6.78668]
[1779368367023,28.43,77219.78,0.0,-0.95161,5e-05,6.78668]
[1779368368635,28.43,77219.27,0.0,-0.95163,5e-05,6.78344]
[1779368368771,28.43,77219.27,0.0,-0.95163,5e-05,6.78344]
[1779368368736,28.43,77218.27,0.0,-0.95169,5e-05,6.77724]
[1779368375468,28.43,77218.46,0.0,-0.95171,5e-05,6.77446]
[1779368376301,28.43,77218.46,0.0,-0.95171,5e-05,6.77446]
[1779368376520,28.43,77218.46,0.0,-0.95171,5e-05,6.77446]
[1779368381278,28.43,77218.85,0.0,-0.95169,5e-05,6.77618]
[1779368381530,28.43,77218.85,0.0,-0.95169,5e-05,6.77618]
[1779368381588,28.43,77212.06,0.0,-0.95205,5e-05,6.73572]
[1779368382515,28.43,77208.12,0.0,-0.95225,5e-05,6.71219]
[1779368383611,28.43,77208.12,0.0,-0.95225,5e-05,6.71219]
[1779368383773,28.43,77208.12,0.0,-0.95225,5e-05,6.71219]
[1779368383828,28.43,77207.65,0.0,-0.95228,5e-05,6.7092]
[1779368389564,28.42,77209.07,0.0,-0.95221,5e-05,6.71718]
[1779368391370,28.42,77208.95,0.0,-0.95222,5e-05,6.71637]
[1779368391525,28.42,77208.95,0.0,-0.95222,5e-05,6.71637]
[1779368395091,28.42,77210.4,0.0,-0.95214,5e-05,6.72478]
[1779368395269,28.42,77210.4,0.0,-0.95214,5e-05,6.72478]
[1779368395608,28.42,77211.76,0.0,-0.95207,5e-05,6.73281]
[1779368400643,28.42,77208.28,0.0,-0.95225,5e-05,6.71194]
[1779368400981,28.42,77208.28,0.0,-0.95225,5e-05,6.71194]
[1779368401021,28.42,77208.28,0.0,-0.95225,5e-05,6.71194]
[1779368403750,28.42,77203.49,0.0,-0.9525,5e-05,6.68356]
[1779368403776,28.42,77203.49,0.0,-0.9525,5e-05,6.68356]
[1779368404671,28.42,77201.49,0.0,-0.95261,5e-05,6.67163]
[1779368404941,28.42,77201.49,0.0,-0.95261,5e-05,6.67163]
[1779368405035,28.42,77201.49,0.0,-0.95261,5e-05,6.67163]
[1779368407692,28.42,77197.45,0.0,-0.95282,5e-05,6.64772]
[1779368408703,28.42,77190.88,0.0,-0.95315,5e-05,6.60911]
[1779368409709,28.42,77185.56,0.0,-0.95342,5e-05,6.57798]
[1779368411724,28.42,77184.3,0.0,-0.95349,5e-05,6.57079]
[1779368412973,28.42,77184.41,0.0,-0.95348,5e-05,6.57156]
[1779368413026,28.42,77184.41,0.0,-0.95348,5e-05,6.57156]
[1779368413737,28.42,77184.77,0.0,-0.95346,5e-05,6.57379]
[1779368416038,28.42,77185.91,0.0,-0.9534,5e-05,6.58072]
[1779368416773,28.42,77209.18,0.0,-0.9522,5e-05,6.71771]
[1779368417777,28.44,77234.32,0.0,-0.9508,5e-05,6.87683]
[1779368418784,28.44,77231.93,0.0,-0.95092,5e-05,6.86383]
[1779368419791,28.44,77230.59,0.0,-0.95098,5e-05,6.85689]
[1779368424826,28.45,77239.65,0.0,-0.95047,5e-05,6.91494]
[1779368425832,28.45,77245.79,0.0,-0.95013,5e-05,6.9531]
[1779368427849,28.45,77239.27,0.0,-0.95046,5e-05,6.91577]
[1779368428856,28.45,77232.27,0.0,-0.95082,5e-05,6.87505]
[1779368430870,28.45,77231.15,0.0,-0.95088,5e-05,6.86851]
[1779368432883,28.45,77234.47,0.0,-0.95073,5e-05,6.88467]
[1779368435634,28.45,77231.2,0.0,-0.9509,5e-05,6.86448]
[1779368435774,28.45,77231.2,0.0,-0.9509,5e-05,6.86448]
[1779368436328,28.45,77231.2,0.0,-0.9509,5e-05,6.86448]
[1779368436520,28.45,77231.2,0.0,-0.9509,5e-05,6.86448]
[1779368436661,28.45,77231.17,0.0,-0.95091,5e-05,6.86403]
[1779368439933,28.45,77223.43,0.0,-0.95133,5e-05,6.81668]
[1779368444226,28.45,77223.7,0.0,-0.95132,5e-05,6.81756]
[1779368444271,28.45,77223.7,0.0,-0.95132,5e-05,6.81756]
[1779368444748,28.45,77223.7,0.0,-0.95132,5e-05,6.81756]
[1779368444771,28.45,77223.7,0.0,-0.95132,5e-05,6.81756]
[1779368444871,28.45,77224.48,0.0,-0.95128,5e-05,6.82185]
[1779368451010,28.45,77225.85,0.0,-0.95122,5e-05,6.82881]
[1779368456045,28.45,77228.4,0.0,-0.95107,5e-05,6.8452]
[1779368457570,28.45,77228.4,0.0,-0.95107,5e-05,6.8452]
[1779368457781,28.45,77228.4,0.0,-0.95107,5e-05,6.8452]
[1779368457881,28.45,77232.4,0.0,-0.95084,5e-05,6.87145]
[1779368458033,28.45,77232.4,0.0,-0.95084,5e-05,6.87145]
[1779368458269,28.45,77232.4,0.0,-0.95084,5e-05,6.87145]
[1779368461084,28.46,77241.01,0.0,-0.95036,5e-05,6.92655]
[1779368462091,28.46,77244.98,0.0,-0.95013,5e-05,6.95155]
[1779368463098,28.46,77250.51,0.0,-0.94983,5e-05,6.98601]
[1779368465459,28.46,77250.81,0.0,-0.9498,5e-05,6.98876]
[1779368465528,28.46,77250.81,0.0,-0.9498,5e-05,6.98876]
[1779368465911,28.46,77250.81,0.0,-0.9498,5e-05,6.98876]
[1779368465557,28.46,77251.11,0.0,-0.94978,5e-05,6.99151]
[1779368466020,28.46,77251.11,0.0,-0.94978,5e-05,6.99151]
[1779368471154,28.46,77250.09,0.0,-0.94986,5e-05,6.98245]
[1779368473168,28.46,77243.52,0.0,-0.95022,5e-05,6.9417]
[1779368475126,28.46,77242.1,0.0,-0.9503,5e-05,6.93269]
[1779368475277,28.46,77242.1,0.0,-0.9503,5e-05,6.93269]
[1779368475737,28.46,77242.1,0.0,-0.9503,5e-05,6.93269]
[1779368475771,28.46,77242.1,0.0,-0.9503,5e-05,6.93269]
[1779368475829,28.46,77241.91,0.0,-0.95032,5e-05,6.93112]
[1779368477197,28.45,77236.87,0.0,-0.95059,5e-05,6.89992]
[1779368478966,28.45,77237.42,0.0,-0.95057,5e-05,6.90285]
[1779368479036,28.45,77237.42,0.0,-0.95057,5e-05,6.90285]
[1779368479079,28.45,77237.42,0.0,-0.95057,5e-05,6.90285]
[1779368479271,28.45,77237.42,0.0,-0.95057,5e-05,6.90285]
[1779368479331,28.45,77237.44,0.0,-0.95057,5e-05,6.90259]
[1779368485253,28.45,77238.84,0.0,-0.95051,5e-05,6.90864]
[1779368486449,28.45,77238.84,0.0,-0.95051,5e-05,6.90864]
[1779368486519,28.45,77238.84,0.0,-0.95051,5e-05,6.90864]
[1779368486529,28.45,77238.84,0.0,-0.95051,5e-05,6.90864]
[1779368486772,28.45,77238.84,0.0,-0.95051,5e-05,6.90864]
[1779368486874,28.45,77240.05,0.0,-0.95045,5e-05,6.91553]
[1779368492301,28.45,77241.78,0.0,-0.9504,5e-05,6.92032]
[1779368493377,28.45,77241.78,0.0,-0.9504,5e-05,6.92032]
[1779368493523,28.45,77241.78,0.0,-0.9504,5e-05,6.92032]
[1779368493647,28.45,77241.78,0.0,-0.9504,5e-05,6.92032]
[1779368493774,28.45,77241.78,0.0,-0.9504,5e-05,6.92032]
[1779368493853,28.45,77240.53,0.0,-0.95047,5e-05,6.91237]
[1779368499085,28.44,77243.06,0.0,-0.95036,5e-05,6.92559]
[1779368499218,28.44,77243.06,0.0,-0.95036,5e-05,6.92559]
[1779368499271,28.44,77243.06,0.0,-0.95036,5e-05,6.92559]
[1779368499351,28.44,77243.17,0.0,-0.95036,5e-05,6.92583]
[1779368504386,28.44,77240.78,0.0,-0.9505,5e-05,6.90938]
[1779368509420,28.44,77242.73,0.0,-0.95042,5e-05,6.91915]
[1779368511835,28.44,77243.47,0.0,-0.95038,5e-05,6.92319]
[1779368511873,28.43,77243.56,0.0,-0.95038,5e-05,6.92332]
[1779368512028,28.43,77243.56,0.0,-0.95038,5e-05,6.92332]
[1779368512271,28.43,77243.56,0.0,-0.95038,5e-05,6.92332]
[1779368517477,28.43,77242.62,0.0,-0.95045,5e-05,6.91515]
[1779368519491,28.43,77248.98,0.0,-0.95012,5e-05,6.95275]
[1779368520498,28.43,77254.3,0.0,-0.94984,5e-05,6.98451]
[1779368521429,28.43,77254.3,0.0,-0.94984,5e-05,6.98451]
[1779368521525,28.43,77254.3,0.0,-0.94984,5e-05,6.98451]
[1779368521674,28.43,77254.3,0.0,-0.94984,5e-05,6.98451]
[1779368521780,28.43,77254.3,0.0,-0.94984,5e-05,6.98451]
[1779368521848,28.43,77251.77,0.0,-0.94998,5e-05,6.96866]
[1779368526390,28.43,77251.44,0.0,-0.95001,5e-05,6.96476]
[1779368526517,28.43,77251.44,0.0,-0.95001,5e-05,6.96476]
[1779368526528,28.43,77251.44,0.0,-0.95001,5e-05,6.96476]
[1779368526772,28.43,77251.44,0.0,-0.95001,5e-05,6.96476]
[1779368526831,28.42,77252.0,0.0,-0.94999,5e-05,6.96768]
[1779368530956,28.42,77255.32,0.0,-0.94982,5e-05,6.98637]
[1779368531026,28.42,77257.98,0.0,-0.94968,5e-05,7.00202]
[1779368531151,28.42,77257.98,0.0,-0.94968,5e-05,7.00202]
[1779368531272,28.42,77257.98,0.0,-0.94968,5e-05,7.00202]
[1779368531577,28.42,77258.98,0.0,-0.94963,5e-05,7.00756]
[1779368536615,28.42,77259.73,0.0,-0.94962,5e-05,7.00938]
[1779368539634,28.41,77263.59,0.0,-0.94942,5e-05,7.03115]
[1779368541372,28.41,77263.56,0.0,-0.94943,5e-05,7.03037]
[1779368541522,28.41,77263.56,0.0,-0.94943,5e-05,7.03037]
[1779368541729,28.41,77263.56,0.0,-0.94943,5e-05,7.03037]
[1779368541771,28.41,77263.56,0.0,-0.94943,5e-05,7.03037]
[1779368541871,28.41,77263.98,0.0,-0.94941,5e-05,7.03233]
[1779368544670,28.41,77269.4,0.0,-0.94914,5e-05,7.0636]
[1779368546423,28.41,77268.77,0.0,-0.94918,5e-05,7.05909]
[1779368546525,28.41,77268.77,0.0,-0.94918,5e-05,7.05909]
[1779368546666,28.41,77268.77,0.0,-0.94918,5e-05,7.05909]
[1779368546778,28.41,77268.77,0.0,-0.94918,5e-05,7.05909]
[1779368546803,28.41,77267.28,0.0,-0.94926,5e-05,7.04935]
[1779368548698,28.41,77262.86,0.0,-0.94951,5e-05,7.02119]
[1779368549705,28.41,77259.15,0.0,-0.94972,5e-05,6.99803]
[1779368550769,28.41,77259.15,0.0,-0.94972,5e-05,6.99803]
[1779368550941,28.41,77259.15,0.0,-0.94972,5e-05,6.99803]
[1779368550978,28.4,77257.57,0.0,-0.94981,5e-05,6.98734]
[1779368551030,28.4,77257.57,0.0,-0.94981,5e-05,6.98734]
[1779368551719,28.4,77256.55,0.0,-0.94989,5e-05,6.97789]
[1779368554740,28.4,77262.11,0.0,-0.9496,5e-05,7.0101]
[1779368555488,28.4,77262.11,0.0,-0.9496,5e-05,7.0101]
[1779368555530,28.4,77262.11,0.0,-0.9496,5e-05,7.0101]
[1779368555747,28.4,77266.54,0.0,-0.94937,5e-05,7.03652]
[1779368556476,28.4,77266.54,0.0,-0.94937,5e-05,7.03652]
[1779368556521,28.4,77266.54,0.0,-0.94937,5e-05,7.03652]
[1779368556755,28.4,77266.97,0.0,-0.94935,5e-05,7.03852]
[1779368561912,28.4,77267.18,0.0,-0.94936,5e-05,7.0373]
[1779368562027,28.4,77267.18,0.0,-0.94936,5e-05,7.0373]
[1779368567831,28.39,77264.44,0.0,-0.94954,5e-05,7.01754]
[1779368569623,28.39,77266.3,0.0,-0.94944,5e-05,7.02893]
[1779368569772,28.39,77266.3,0.0,-0.94944,5e-05,7.02893]
[1779368569841,28.39,77266.3,0.0,-0.94944,5e-05,7.02893]
[1779368570028,28.39,77266.3,0.0,-0.94944,5e-05,7.02893]
[1779368569846,28.39,77266.95,0.0,-0.9494,5e-05,7.03296]
[1779368570852,28.39,77271.78,0.0,-0.94914,5e-05,7.0625]
[1779368575266,28.39,77273.69,0.0,-0.94906,5e-05,7.07154]
[1779368575466,28.39,77273.69,0.0,-0.94906,5e-05,7.07154]
[1779368575525,28.39,77273.69,0.0,-0.94906,5e-05,7.07154]
[1779368575888,28.39,77274.19,0.0,-0.94904,5e-05,7.07391]
[1779368581930,28.38,77273.6,0.0,-0.94911,5e-05,7.06617]
[1779368582937,28.38,77267.96,0.0,-0.94942,5e-05,7.03101]
[1779368584466,28.38,77264.65,0.0,-0.94961,5e-05,7.01016]
[1779368584525,28.38,77264.65,0.0,-0.94961,5e-05,7.01016]
[1779368584951,28.38,77262.08,0.0,-0.94975,5e-05,6.9939]
[1779368585309,28.38,77262.08,0.0,-0.94975,5e-05,6.9939]
[1779368585520,28.38,77262.08,0.0,-0.94975,5e-05,6.9939]
[1779368590739,28.37,77261.65,0.0,-0.9498,5e-05,6.98852]
[1779368590771,28.37,77261.65,0.0,-0.9498,5e-05,6.98852]
[1779368590932,28.37,77261.65,0.0,-0.9498,5e-05,6.98852]
[1779368591030,28.37,77261.65,0.0,-0.9498,5e-05,6.98852]
[1779368591026,28.37,77261.51,0.0,-0.94982,5e-05,6.98655]
[1779368596028,28.37,77261.98,0.0,-0.94981,5e-05,6.98722]
[1779368596559,28.37,77261.98,0.0,-0.94981,5e-05,6.98722]
[1779368596721,28.37,77261.98,0.0,-0.94981,5e-05,6.98722]
[1779368596772,28.37,77261.98,0.0,-0.94981,5e-05,6.98722]
[1779368597035,28.37,77262.04,0.0,-0.94981,5e-05,6.98703]
[1779368602070,28.36,77261.82,0.0,-0.94985,5e-05,6.98242]
[1779368603552,28.36,77262.85,0.0,-0.9498,5e-05,6.98816]
[1779368603774,28.36,77262.85,0.0,-0.9498,5e-05,6.98816]
[1779368603921,28.36,77262.85,0.0,-0.9498,5e-05,6.98816]
[1779368604029,28.36,77262.85,0.0,-0.9498,5e-05,6.98816]
[1779368604073,28.36,77262.85,0.0,-0.94981,5e-05,6.98762]
[1779368609119,28.36,77263.37,0.0,-0.9498,5e-05,6.98808]
[1779368611653,28.36,77262.91,0.0,-0.94983,5e-05,6.98475]
[1779368611773,28.36,77262.91,0.0,-0.94983,5e-05,6.98475]
[1779368611872,28.36,77264.34,0.0,-0.94978,5e-05,6.98967]
[1779368612379,28.36,77264.34,0.0,-0.94978,5e-05,6.98967]
[1779368612521,28.36,77264.34,0.0,-0.94978,5e-05,6.98967]
[1779368613735,28.35,77265.57,0.0,-0.94972,5e-05,6.99661]
[1779368619189,28.35,77267.37,0.0,-0.94966,5e-05,7.00357]
[1779368623212,28.35,77265.23,0.0,-0.94979,5e-05,6.98879]
[1779368623269,28.35,77265.23,0.0,-0.94979,5e-05,6.98879]
[1779368623757,28.35,77265.23,0.0,-0.94979,5e-05,6.98879]
[1779368623773,28.35,77265.23,0.0,-0.94979,5e-05,6.98879]
[1779368623805,28.35,77263.08,0.0,-0.94991,5e-05,6.97515]
[1779368625231,28.34,77246.02,0.0,-0.95084,5e-05,6.87086]
[1779368626775,28.34,77246.02,0.0,-0.95084,5e-05,6.87086]
[1779368627031,28.34,77246.02,0.0,-0.95084,5e-05,6.87086]
[1779368627104,28.34,77242.8,0.0,-0.95101,5e-05,6.85078]
[1779368627139,28.34,77242.8,0.0,-0.95101,5e-05,6.85078]
[1779368627270,28.34,77242.8,0.0,-0.95101,5e-05,6.85078]
[1779368633287,28.34,77242.74,0.0,-0.95103,5e-05,6.84842]
[1779368634831,28.34,77242.74,0.0,-0.95103,5e-05,6.84842]
[1779368635024,28.34,77242.74,0.0,-0.95103,5e-05,6.84842]
[1779368635098,28.34,77242.82,0.0,-0.95104,5e-05,6.84825]
[1779368635152,28.34,77242.82,0.0,-0.95104,5e-05,6.84825]
[1779368635274,28.34,77242.82,0.0,-0.95104,5e-05,6.84825]
[1779368640337,28.34,77243.4,0.0,-0.95102,5e-05,6.8502]
[1779368642355,28.34,77252.67,0.0,-0.95053,5e-05,6.90547]
[1779368643630,28.34,77252.67,0.0,-0.95053,5e-05,6.90547]
[1779368643772,28.34,77252.67,0.0,-0.95053,5e-05,6.90547]
[1779368644109,28.34,77252.67,0.0,-0.95053,5e-05,6.90547]
[1779368643786,28.34,77258.11,0.0,-0.95024,5e-05,6.93799]
[1779368644272,28.34,77258.11,0.0,-0.95024,5e-05,6.93799]
[1779368645086,28.34,77258.11,0.0,-0.95024,5e-05,6.93799]
[1779368652325,28.33,77257.9,0.0,-0.95029,5e-05,6.93299]
[1779368652520,28.33,77257.9,0.0,-0.95029,5e-05,6.93299]
[1779368652945,28.33,77257.9,0.0,-0.95029,5e-05,6.93299]
[1779368653021,28.33,77257.9,0.0,-0.95029,5e-05,6.93299]
[1779368653042,28.33,77252.53,0.0,-0.95058,5e-05,6.90003]
[1779368658464,28.33,77252.52,0.0,-0.9506,5e-05,6.89753]
[1779368660952,28.32,77252.61,0.0,-0.9506,5e-05,6.89766]
[1779368661019,28.32,77252.61,0.0,-0.9506,5e-05,6.89766]
[1779368661053,28.32,77253.92,0.0,-0.95053,5e-05,6.90517]
[1779368661403,28.32,77253.92,0.0,-0.95053,5e-05,6.90517]
[1779368661521,28.32,77253.92,0.0,-0.95053,5e-05,6.90517]
[1779368665345,28.32,77256.1,0.0,-0.95043,5e-05,6.91664]
[1779368665522,28.32,77256.1,0.0,-0.95043,5e-05,6.91664]
[1779368665919,28.32,77256.1,0.0,-0.95043,5e-05,6.91664]
[1779368666019,28.32,77256.1,0.0,-0.95043,5e-05,6.91664]
[1779368666100,28.32,77260.09,0.0,-0.95023,5e-05,6.9399]
[1779368669821,28.32,77258.55,0.0,-0.95032,5e-05,6.92962]
[1779368670031,28.32,77258.55,0.0,-0.95032,5e-05,6.92962]
[1779368675266,28.31,77261.79,0.0,-0.95019,5e-05,6.94318]
[1779368676367,28.31,77261.22,0.0,-0.95023,5e-05,6.93923]
[1779368676599,28.31,77261.22,0.0,-0.95023,5e-05,6.93923]
[1779368676775,28.31,77261.22,0.0,-0.95023,5e-05,6.93923]
[1779368680624,28.31,77253.32,0.0,-0.95067,5e-05,6.88906]
[1779368681255,28.31,77253.32,0.0,-0.95067,5e-05,6.88906]
[1779368681271,28.31,77253.32,0.0,-0.95067,5e-05,6.88906]
[1779368683791,28.31,77251.29,0.0,-0.95079,5e-05,6.87605]
[1779368688681,28.31,77255.54,0.0,-0.95058,5e-05,6.8995]
[1779368689808,28.31,77255.54,0.0,-0.95058,5e-05,6.8995]
[1779368690023,28.31,77255.54,0.0,-0.95058,5e-05,6.8995]
[1779368690048,28.31,77258.23,0.0,-0.95044,5e-05,6.91537]
[1779368690695,28.3,77260.54,0.0,-0.95032,5e-05,6.92893]
[1779368693716,28.3,77258.15,0.0,-0.95046,5e-05,6.91308]
[1779368697394,28.3,77260.25,0.0,-0.95036,5e-05,6.92449]
[1779368697531,28.3,77260.25,0.0,-0.95036,5e-05,6.92449]
[1779368702145,28.3,77259.16,0.0,-0.95043,5e-05,6.9161]
[1779368702270,28.3,77260.14,0.0,-0.95039,5e-05,6.92116]
[1779368707814,28.3,77260.11,0.0,-0.95038,5e-05,6.92202]
[1779368708916,28.3,77260.11,0.0,-0.95038,5e-05,6.92202]
[1779368709020,28.3,77260.11,0.0,-0.95038,5e-05,6.92202]
[1779368715107,28.3,77260.12,0.0,-0.95037,5e-05,6.92268]
[1779368718358,28.3,77259.11,0.0,-0.95043,5e-05,6.91608]
[1779368718548,28.3,77259.11,0.0,-0.95043,5e-05,6.91608]
[1779368722480,28.3,77255.55,0.0,-0.95064,5e-05,6.89286]
[1779368728087,28.29,77256.02,0.0,-0.95063,5e-05,6.89366]
[1779368728272,28.29,77257.02,0.0,-0.95059,5e-05,6.89887]
[1779368731946,28.29,77257.3,0.0,-0.95058,5e-05,6.89972]
[1779368732025,28.29,77257.3,0.0,-0.95058,5e-05,6.89972]
[1779368732094,28.29,77253.88,0.0,-0.95079,5e-05,6.87539]
[1779368732989,28.29,77251.3,0.0,-0.95093,5e-05,6.85944]
[1779368738024,28.29,77250.27,0.0,-0.951,5e-05,6.85148]
[1779368740523,28.29,77251.58,0.0,-0.95093,5e-05,6.85871]
[1779368741022,28.29,77251.58,0.0,-0.95093,5e-05,6.85871]
[1779368746761,28.28,77251.95,0.0,-0.95093,5e-05,6.85924]
[1779368748306,28.28,77251.9,0.0,-0.95094,5e-05,6.85793]
[1779368754138,28.28,77251.44,0.0,-0.95098,5e-05,6.85321]
[1779368758225,28.28,77257.5,0.0,-0.95067,5e-05,6.88826]
[1779368759174,28.28,77261.69,0.0,-0.95045,5e-05,6.91363]
[1779368761188,28.28,77260.89,0.0,-0.95049,5e-05,6.90893]
[1779368766223,28.27,77260.79,0.0,-0.95051,5e-05,6.90635]
[1779368771258,28.27,77262.4,0.0,-0.95045,5e-05,6.91413]
[1779368776293,28.27,77262.2,0.0,-0.95047,5e-05,6.91094]
[1779368778161,28.27,77262.2,0.0,-0.95047,5e-05,6.91094]
[1779368781024,28.27,77262.81,0.0,-0.95045,5e-05,6.91344]
[1779368781328,28.26,77255.47,0.0,-0.95085,5e-05,6.86821]
[1779368782335,28.26,77251.52,0.0,-0.95107,5e-05,6.84404]
[1779368783342,28.26,77245.22,0.0,-0.9514,5e-05,6.80585]
[1779368784400,28.26,77245.22,0.0,-0.9514,5e-05,6.80585]
[1779368784519,28.26,77245.22,0.0,-0.9514,5e-05,6.80585]
[1779368784622,28.26,77242.78,0.0,-0.95153,5e-05,6.79097]
[1779368787371,28.26,77239.64,0.0,-0.9517,5e-05,6.77171]
[1779368789196,28.26,77239.64,0.0,-0.9517,5e-05,6.77171]
[1779368789269,28.26,77239.34,0.0,-0.95172,5e-05,6.76971]
[1779368794419,28.26,77239.63,0.0,-0.95174,5e-05,6.7671]
[1779368798448,28.26,77232.91,0.0,-0.95209,5e-05,6.72633]
[1779368799860,28.26,77232.91,0.0,-0.95209,5e-05,6.72633]
[1779368800026,28.26,77232.91,0.0,-0.95209,5e-05,6.72633]
[1779368800121,28.26,77231.72,0.0,-0.95216,5e-05,6.71916]
[1779368805497,28.26,77232.93,0.0,-0.9521,5e-05,6.72591]
[1779368809461,28.26,77232.71,0.0,-0.95211,5e-05,6.72437]
[1779368811021,28.26,77231.6,0.0,-0.95217,5e-05,6.71769]
[1779368811103,28.26,77231.39,0.0,-0.95218,5e-05,6.71639]
[1779368811505,28.26,77231.39,0.0,-0.95218,5e-05,6.71639]
[1779368811524,28.26,77231.39,0.0,-0.95218,5e-05,6.71639]
[1779368814562,28.26,77237.75,0.0,-0.95185,5e-05,6.75415]
[1779368815330,28.26,77237.75,0.0,-0.95185,5e-05,6.75415]
[1779368815409,28.26,77237.75,0.0,-0.95185,5e-05,6.75415]
[1779368815520,28.26,77237.75,0.0,-0.95185,5e-05,6.75415]
[1779368815569,28.26,77238.86,0.0,-0.95179,5e-05,6.76069]
[1779368819597,28.26,77247.1,0.0,-0.95136,5e-05,6.80968]
[1779368820605,28.26,77252.7,0.0,-0.95107,5e-05,6.84326]
[1779368821612,28.26,77261.24,0.0,-0.9506,5e-05,6.89543]
[1779368822834,28.26,77261.24,0.0,-0.9506,5e-05,6.89543]
[1779368823029,28.26,77261.24,0.0,-0.9506,5e-05,6.89543]
[1779368823130,28.26,77262.25,0.0,-0.95055,5e-05,6.90204]
[1779368824334,28.26,77261.91,0.0,-0.95057,5e-05,6.89967]
[1779368824538,28.26,77261.91,0.0,-0.95057,5e-05,6.89967]
[1779368824643,28.26,77267.75,0.0,-0.95026,5e-05,6.93481]
[1779368826648,28.26,77272.34,0.0,-0.95,5e-05,6.96355]
[1779368827558,28.26,77272.34,0.0,-0.95,5e-05,6.96355]
[1779368827772,28.26,77272.34,0.0,-0.95,5e-05,6.96355]
[1779368833697,28.26,77272.86,0.0,-0.94999,5e-05,6.96536]
[1779368838731,28.25,77276.14,0.0,-0.94983,5e-05,6.98306]
[1779368839986,28.25,77276.14,0.0,-0.94983,5e-05,6.98306]
[1779368840026,28.25,77276.14,0.0,-0.94983,5e-05,6.98306]
[1779368842791,28.25,77277.17,0.0,-0.94979,5e-05,6.98789]
[1779368843021,28.25,77277.17,0.0,-0.94979,5e-05,6.98789]
[1779368843265,28.25,77278.12,0.0,-0.94974,5e-05,6.9932]
[1779368847543,28.25,77274.9,0.0,-0.94993,5e-05,6.97151]
[1779368847769,28.25,77274.9,0.0,-0.94993,5e-05,6.97151]
[1779368852830,28.24,77275.03,0.0,-0.94997,5e-05,6.96626]
[1779368854652,28.24,77274.8,0.0,-0.94999,5e-05,6.96437]
[1779368854771,28.24,77274.8,0.0,-0.94999,5e-05,6.96437]
[1779368855164,28.24,77274.8,0.0,-0.94999,5e-05,6.96437]
[1779368855274,28.24,77274.8,0.0,-0.94999,5e-05,6.96437]
[1779368855328,28.24,77274.61,0.0,-0.95001,5e-05,6.96224]
[1779368860886,28.24,77272.97,0.0,-0.95012,5e-05,6.94981]
[1779368865921,28.23,77274.12,0.0,-0.95008,5e-05,6.95441]
[1779368870956,28.23,77274.79,0.0,-0.95006,5e-05,6.95604]
[1779368875991,28.23,77275.57,0.0,-0.95004,5e-05,6.95826]
[1779368878172,28.23,77275.57,0.0,-0.95005,5e-05,6.95775]
[1779368878274,28.23,77275.57,0.0,-0.95005,5e-05,6.95775]
[1779368883359,28.22,77274.74,0.0,-0.95012,5e-05,6.95015]
[1779368883522,28.22,77274.24,0.0,-0.95015,5e-05,6.94661]
[1779368883573,28.22,77274.24,0.0,-0.95015,5e-05,6.94661]
[1779368883769,28.22,77274.24,0.0,-0.95015,5e-05,6.94661]
[1779368884047,28.22,77274.44,0.0,-0.95014,5e-05,6.94734]
[1779368890089,28.22,77274.41,0.0,-0.95017,5e-05,6.94422]
[1779368895062,28.21,77276.54,0.0,-0.95007,5e-05,6.95525]
[1779368895270,28.21,77276.54,0.0,-0.95007,5e-05,6.95525]
[1779368895313,28.21,77281.68,0.0,-0.9498,5e-05,6.98614]
[1779368898151,28.21,77282.76,0.0,-0.94975,5e-05,6.99163]
[1779368898163,28.21,77282.76,0.0,-0.94975,5e-05,6.99163]
[1779368898271,28.21,77282.76,0.0,-0.94975,5e-05,6.99163]
[1779368898353,28.21,77276.83,0.0,-0.95008,5e-05,6.95435]
[1779368902953,28.21,77280.09,0.0,-0.94992,5e-05,6.97273]
[1779368903025,28.21,77280.09,0.0,-0.94992,5e-05,6.97273]
[1779368903215,28.21,77280.09,0.0,-0.94992,5e-05,6.97273]
[1779368903271,28.21,77280.09,0.0,-0.94992,5e-05,6.97273]
[1779368903371,28.21,77281.81,0.0,-0.94983,5e-05,6.9822]
[1779368909097,28.2,77284.9,0.0,-0.94968,5e-05,6.99892]
[1779368909270,28.2,77284.9,0.0,-0.94968,5e-05,6.99892]
[1779368914264,28.2,77276.55,0.0,-0.95019,5e-05,6.94133]
[1779368915124,28.2,77276.55,0.0,-0.95019,5e-05,6.94133]
[1779368915266,28.2,77268.9,0.0,-0.95061,5e-05,6.89427]
[1779368916273,28.2,77262.08,0.0,-0.95097,5e-05,6.85252]
[1779368918347,28.2,77263.09,0.0,-0.95092,5e-05,6.85825]
[1779368926344,28.19,77258.61,0.0,-0.95119,5e-05,6.82827]
[1779368928961,28.19,77261.67,0.0,-0.95103,5e-05,6.84614]
[1779368929021,28.19,77261.67,0.0,-0.95103,5e-05,6.84614]
[1779368929514,28.19,77262.2,0.0,-0.95101,5e-05,6.84903]
[1779368929534,28.19,77262.2,0.0,-0.95101,5e-05,6.84903]
[1779368930372,28.19,77265.96,0.0,-0.95081,5e-05,6.87146]
[1779368931383,28.19,77273.1,0.0,-0.95043,5e-05,6.91447]
[1779368932389,28.19,77276.25,0.0,-0.95026,5e-05,6.93349]
[1779368932771,28.19,77276.25,0.0,-0.95026,5e-05,6.93349]
[1779368933020,28.19,77276.25,0.0,-0.95026,5e-05,6.93349]
[1779368937759,28.19,77273.42,0.0,-0.95043,5e-05,6.91442]
[1779368937774,28.19,77273.42,0.0,-0.95043,5e-05,6.91442]
[1779368937860,28.19,77273.62,0.0,-0.95042,5e-05,6.9152]
[1779368938528,28.19,77273.62,0.0,-0.95042,5e-05,6.9152]
[1779368944474,28.18,77271.05,0.0,-0.95058,5e-05,6.89698]
[1779368944523,28.18,77271.05,0.0,-0.95058,5e-05,6.89698]
[1779368945440,28.18,77270.27,0.0,-0.95063,5e-05,6.89183]
[1779368945523,28.18,77270.27,0.0,-0.95063,5e-05,6.89183]
[1779368946220,28.18,77270.27,0.0,-0.95063,5e-05,6.89183]
[1779368946272,28.18,77270.27,0.0,-0.95063,5e-05,6.89183]
[1779368946321,28.18,77271.57,0.0,-0.95056,5e-05,6.89932]
[1779368952075,28.18,77271.49,0.0,-0.95059,5e-05,6.89676]
[1779368952269,28.18,77271.49,0.0,-0.95059,5e-05,6.89676]
[1779368952772,28.18,77273.29,0.0,-0.95049,5e-05,6.90729]
[1779368953024,28.18,77273.29,0.0,-0.95049,5e-05,6.90729]
[1779368953061,28.18,77273.73,0.0,-0.95047,5e-05,6.90953]
[1779368958572,28.17,77272.99,0.0,-0.95054,5e-05,6.90247]
[1779368959487,28.17,77272.99,0.0,-0.95054,5e-05,6.90247]
[1779368959522,28.17,77272.99,0.0,-0.95054,5e-05,6.90247]
[1779368964647,28.17,77273.77,0.0,-0.95051,5e-05,6.90505]
[1779368968309,28.17,77274.23,0.0,-0.9505,5e-05,6.90658]
[1779368968521,28.17,77271.85,0.0,-0.95063,5e-05,6.89168]
[1779368969451,28.17,77271.85,0.0,-0.95063,5e-05,6.89168]
[1779368969526,28.17,77270.57,0.0,-0.9507,5e-05,6.88351]
[1779368969649,28.17,77269.39,0.0,-0.95077,5e-05,6.87596]
[1779368970656,28.17,77274.33,0.0,-0.95051,5e-05,6.90558]
[1779368974089,28.16,77276.16,0.0,-0.95044,5e-05,6.91261]
[1779368974281,28.16,77276.16,0.0,-0.95044,5e-05,6.91261]
[1779368974690,28.16,77267.49,0.0,-0.95091,5e-05,6.85954]
[1779368976049,28.16,77267.49,0.0,-0.95091,5e-05,6.85954]
[1779368976271,28.16,77267.49,0.0,-0.95091,5e-05,6.85954]
[1779368976349,28.16,77263.98,0.0,-0.9511,5e-05,6.83752]
[1779368977711,28.16,77268.58,0.0,-0.95086,5e-05,6.86473]
[1779368978858,28.16,77268.58,0.0,-0.95086,5e-05,6.86473]
[1779368979021,28.16,77268.58,0.0,-0.95086,5e-05,6.86473]
[1779368981070,28.16,77272.6,0.0,-0.95065,5e-05,6.88837]
[1779368986777,28.16,77272.15,0.0,-0.9507,5e-05,6.88286]
[1779368988707,28.16,77271.18,0.0,-0.95076,5e-05,6.87658]
[1779368988769,28.16,77271.18,0.0,-0.95076,5e-05,6.87658]
[1779368989839,28.16,77271.82,0.0,-0.95073,5e-05,6.88008]
[1779368990030,28.16,77271.82,0.0,-0.95073,5e-05,6.88008]
[1779368990129,28.15,77271.9,0.0,-0.95073,5e-05,6.88018]
[1779368995840,28.15,77272.23,0.0,-0.95073,5e-05,6.87986]
[1779369000875,28.15,77271.74,0.0,-0.95077,5e-05,6.87497]
[1779369003342,28.15,77271.61,0.0,-0.95078,5e-05,6.8738]
[1779369003604,28.15,77269.83,0.0,-0.95088,5e-05,6.86262]
[1779369003905,28.15,77260.23,0.0,-0.9514,5e-05,6.80423]
[1779369004903,28.15,77257.12,0.0,-0.95156,5e-05,6.78522]
[1779369005792,28.15,77257.12,0.0,-0.95156,5e-05,6.78522]
[1779369006026,28.15,77257.12,0.0,-0.95156,5e-05,6.78522]
[1779369006042,28.15,77257.46,0.0,-0.95155,5e-05,6.78704]
[1779369009775,28.14,77255.66,0.0,-0.95165,5e-05,6.77553]
[1779369010032,28.14,77255.66,0.0,-0.95165,5e-05,6.77553]
[1779369012964,28.14,77261.03,0.0,-0.95137,5e-05,6.80701]
[1779369015633,28.14,77263.7,0.0,-0.95123,5e-05,6.82288]
[1779369015771,28.14,77263.7,0.0,-0.95123,5e-05,6.82288]
[1779369016126,28.14,77263.7,0.0,-0.95123,5e-05,6.82288]
[1779369016277,28.14,77263.7,0.0,-0.95123,5e-05,6.82288]
[1779369016350,28.14,77262.97,0.0,-0.95128,5e-05,6.81793]
[1779369022100,28.14,77259.48,0.0,-0.95147,5e-05,6.79568]
[1779369022274,28.14,77259.48,0.0,-0.95147,5e-05,6.79568]
[1779369023146,28.14,77258.81,0.0,-0.95151,5e-05,6.79142]
[1779369023271,28.14,77258.81,0.0,-0.95151,5e-05,6.79142]
[1779369023372,28.14,77258.58,0.0,-0.95152,5e-05,6.78982]
[1779369025230,28.14,77258.99,0.0,-0.95151,5e-05,6.79208]
[1779369026734,28.14,77259.4,0.0,-0.95149,5e-05,6.79412]
[1779369026769,28.14,77259.4,0.0,-0.95149,5e-05,6.79412]
[1779369027065,28.14,77265.49,0.0,-0.95117,5e-05,6.83065]
[1779369029079,28.14,77267.94,0.0,-0.95104,5e-05,6.8449]
[1779369029825,28.14,77267.94,0.0,-0.95104,5e-05,6.8449]
[1779369030028,28.14,77267.94,0.0,-0.95104,5e-05,6.8449]
[1779369030086,28.14,77267.56,0.0,-0.95106,5e-05,6.84231]
[1779369035123,28.14,77267.94,0.0,-0.95108,5e-05,6.83998]
[1779369040159,28.13,77268.21,0.0,-0.95107,5e-05,6.84025]
[1779369041665,28.13,77268.15,0.0,-0.95108,5e-05,6.83961]
[1779369041769,28.13,77268.15,0.0,-0.95108,5e-05,6.83961]
[1779369042958,28.13,77268.13,0.0,-0.95108,5e-05,6.83922]
[1779369043022,28.13,77268.13,0.0,-0.95108,5e-05,6.83922]
[1779369043180,28.13,77267.14,0.0,-0.95114,5e-05,6.83296]
[1779369048215,28.13,77267.63,0.0,-0.95112,5e-05,6.83469]
[1779369050577,28.13,77268.05,0.0,-0.95111,5e-05,6.83673]
[1779369050774,28.13,77268.05,0.0,-0.95111,5e-05,6.83673]
[1779369053082,28.13,77267.7,0.0,-0.95113,5e-05,6.83411]
[1779369053272,28.13,77267.7,0.0,-0.95113,5e-05,6.83411]
[1779369053371,28.13,77267.01,0.0,-0.95117,5e-05,6.82968]
[1779369059292,28.13,77266.49,0.0,-0.95121,5e-05,6.82513]
[1779369062066,28.13,77266.63,0.0,-0.9512,5e-05,6.82552]
[1779369062270,28.13,77266.63,0.0,-0.9512,5e-05,6.82552]
[1779369062313,28.13,77262.47,0.0,-0.95143,5e-05,6.80017]
[1779369063509,28.13,77262.47,0.0,-0.95143,5e-05,6.80017]
[1779369063521,28.13,77262.47,0.0,-0.95143,5e-05,6.80017]
[1779369064327,28.12,77259.81,0.0,-0.95157,5e-05,6.7838]
[1779369069426,28.12,77262.4,0.0,-0.95144,5e-05,6.79874]
[1779369069529,28.12,77262.4,0.0,-0.95144,5e-05,6.79874]
[1779369070369,28.12,77268.87,0.0,-0.9511,5e-05,6.83745]
[1779369070938,28.12,77268.87,0.0,-0.9511,5e-05,6.83745]
[1779369071022,28.12,77268.87,0.0,-0.9511,5e-05,6.83745]
[1779369071376,28.12,77269.37,0.0,-0.95108,5e-05,6.84023]
[1779369076522,28.12,77269.26,0.0,-0.95109,5e-05,6.83858]
[1779369077741,28.12,77271.16,0.0,-0.95099,5e-05,6.84961]
[1779369077769,28.12,77271.16,0.0,-0.95099,5e-05,6.84961]
[1779369080359,28.12,77270.64,0.0,-0.95102,5e-05,6.84595]
[1779369080526,28.12,77270.64,0.0,-0.95102,5e-05,6.84595]
[1779369080439,28.12,77270.04,0.0,-0.95106,5e-05,6.84207]
[1779369083406,28.12,77269.86,0.0,-0.95107,5e-05,6.84049]
[1779369083519,28.12,77269.86,0.0,-0.95107,5e-05,6.84049]
[1779369087337,28.12,77268.61,0.0,-0.95115,5e-05,6.832]
[1779369087522,28.12,77268.61,0.0,-0.95115,5e-05,6.832]
[1779369087543,28.12,77257.94,0.0,-0.95172,5e-05,6.76739]
[1779369088495,28.12,77252.37,0.0,-0.95201,5e-05,6.73373]
[1779369089169,28.12,77252.37,0.0,-0.95201,5e-05,6.73373]
[1779369089276,28.12,77252.37,0.0,-0.95201,5e-05,6.73373]
[1779369089502,28.12,77253.42,0.0,-0.95196,5e-05,6.73992]
[1779369094538,28.12,77254.28,0.0,-0.95194,5e-05,6.74163]
[1779369097559,28.12,77247.16,0.0,-0.95231,5e-05,6.69886]
[1779369098594,28.12,77246.08,0.0,-0.95237,5e-05,6.69239]
[1779369098769,28.12,77246.08,0.0,-0.95237,5e-05,6.69239]
[1779369102594,28.12,77241.58,0.0,-0.9526,5e-05,6.66572]
[1779369103019,28.12,77241.58,0.0,-0.9526,5e-05,6.66572]
[1779369103611,28.12,77241.58,0.0,-0.9526,5e-05,6.66581]
[1779369103772,28.12,77241.58,0.0,-0.9526,5e-05,6.66581]
[1779369103837,28.12,77240.76,0.0,-0.95264,5e-05,6.66102]
[1779369104608,28.12,77245.66,0.0,-0.95239,5e-05,6.69034]
[1779369105614,28.12,77250.38,0.0,-0.95214,5e-05,6.71863]
[1779369107629,28.12,77255.1,0.0,-0.95189,5e-05,6.74694]
[1779369112664,28.12,77253.35,0.0,-0.95198,5e-05,6.73645]
[1779369117699,28.12,77253.57,0.0,-0.95197,5e-05,6.73787]
[1779369122734,28.12,77256.22,0.0,-0.95183,5e-05,6.75363]
[1779369127773,28.12,77253.95,0.0,-0.95195,5e-05,6.73976]
[1779369128780,28.12,77248.45,0.0,-0.95224,5e-05,6.70678]
[1779369132808,28.12,77246.77,0.0,-0.95233,5e-05,6.69688]
[1779369137843,28.12,77247.49,0.0,-0.95229,5e-05,6.70142]
[1779369142879,28.12,77248.05,0.0,-0.95226,5e-05,6.70502]
[1779369143887,28.12,77243.61,0.0,-0.95249,5e-05,6.67855]
[1779369144894,28.12,77239.19,0.0,-0.95272,5e-05,6.65231]
[1779369147915,28.12,77227.9,0.0,-0.9533,5e-05,6.58577]
[1779369148922,28.12,77226.08,0.0,-0.95339,5e-05,6.57526]
[1779369151943,28.12,77221.22,0.0,-0.95365,5e-05,6.54426]
[1779369156978,28.12,77221.85,0.0,-0.95361,5e-05,6.54948]
[1779369162013,28.12,77221.83,0.0,-0.9536,5e-05,6.55084]
[1779369167054,28.13,77221.8,0.0,-0.95358,5e-05,6.55211]
[1779369172088,28.13,77222.08,0.0,-0.95356,5e-05,6.55519]
[1779369176117,28.13,77226.26,0.0,-0.95333,5e-05,6.58095]
[1779369181152,28.13,77230.9,0.0,-0.95308,5e-05,6.60966]
[1779369183167,28.13,77238.14,0.0,-0.9527,5e-05,6.65314]
[1779369184173,28.13,77244.52,0.0,-0.95236,5e-05,6.6921]
[1779369189209,28.14,77246.51,0.0,-0.95225,5e-05,6.70536]
[1779369192230,28.14,77242.51,0.0,-0.95245,5e-05,6.6819]
[1779369197266,28.14,77239.83,0.0,-0.95258,5e-05,6.66661]
[1779369198272,28.14,77234.31,0.0,-0.95287,5e-05,6.63394]
[1779369200286,28.14,77230.63,0.0,-0.95306,5e-05,6.61256]
[1779369205321,28.14,77227.29,0.0,-0.95322,5e-05,6.59405]
[1779369210355,28.14,77227.74,0.0,-0.95318,5e-05,6.59804]
[1779369215391,28.14,77228.04,0.0,-0.95318,5e-05,6.59794]
[1779369220426,28.15,77227.84,0.0,-0.95318,5e-05,6.59804]
[1779369224454,28.15,77223.61,0.0,-0.95338,5e-05,6.57411]
[1779369229489,28.15,77222.76,0.0,-0.95342,5e-05,6.57056]
[1779369234524,28.15,77221.33,0.0,-0.95348,5e-05,6.56357]
[1779369237545,28.15,77217.63,0.0,-0.95366,5e-05,6.54271]
[1779369242580,28.16,77221.3,0.0,-0.95346,5e-05,6.5659]
[1779369243587,28.16,77215.45,0.0,-0.95375,5e-05,6.53176]
[1779369244999,28.16,77213.24,0.0,-0.95386,5e-05,6.51905]
[1779369245029,28.16,77213.24,0.0,-0.95386,5e-05,6.51905]
[1779369250636,28.16,77211.88,0.0,-0.95391,5e-05,6.51314]
[1779369255675,28.16,77212.97,0.0,-0.95384,5e-05,6.52125]
[1779369256318,28.16,77212.97,0.0,-0.95384,5e-05,6.52125]
[1779369256525,28.16,77212.97,0.0,-0.95384,5e-05,6.52125]
[1779369256678,28.16,77211.17,0.0,-0.95393,5e-05,6.51111]
[1779369257685,28.16,77207.31,0.0,-0.95412,5e-05,6.48892]
[1779369258523,28.16,77207.31,0.0,-0.95412,5e-05,6.48892]
[1779369263683,28.17,77206.83,0.0,-0.95413,5e-05,6.48838]
[1779369263754,28.17,77206.83,0.0,-0.95413,5e-05,6.48838]
[1779369263726,28.17,77206.63,0.0,-0.95413,5e-05,6.48758]
[1779369263769,28.17,77206.63,0.0,-0.95413,5e-05,6.48758]
[1779369269772,28.17,77206.8,0.0,-0.95411,5e-05,6.49072]
[1779369271532,28.17,77206.8,0.0,-0.95411,5e-05,6.49072]
[1779369271699,28.17,77206.8,0.0,-0.95411,5e-05,6.49072]
[1779369271762,28.17,77203.22,0.0,-0.9543,5e-05,6.46739]
[1779369271771,28.17,77203.22,0.0,-0.9543,5e-05,6.46739]
[1779369276821,28.18,77202.37,0.0,-0.95433,5e-05,6.46436]
[1779369277828,28.18,77191.59,0.0,-0.95487,5e-05,6.40206]
[1779369279088,28.18,77191.59,0.0,-0.95487,5e-05,6.40206]
[1779369279270,28.18,77191.59,0.0,-0.95487,5e-05,6.40206]
[1779369279497,28.18,77191.59,0.0,-0.95487,5e-05,6.40206]
[1779369279521,28.18,77191.59,0.0,-0.95487,5e-05,6.40206]
[1779369279599,28.18,77199.08,0.0,-0.95449,5e-05,6.44603]
[1779369279842,28.18,77201.8,0.0,-0.95435,5e-05,6.46227]
[1779369280849,28.18,77197.22,0.0,-0.95457,5e-05,6.43597]
[1779369286891,28.18,77193.25,0.0,-0.95475,5e-05,6.41539]
[1779369288057,28.18,77193.25,0.0,-0.95475,5e-05,6.41539]
[1779369288270,28.18,77193.25,0.0,-0.95475,5e-05,6.41539]
[1779369288283,28.18,77193.25,0.0,-0.95475,5e-05,6.41539]
[1779369288521,28.18,77193.25,0.0,-0.95475,5e-05,6.41539]
[1779369288622,28.18,77193.47,0.0,-0.95474,5e-05,6.41709]
[1779369296961,28.19,77191.05,0.0,-0.95482,5e-05,6.40696]
[1779369299181,28.19,77190.93,0.0,-0.95483,5e-05,6.4067]
[1779369299289,28.19,77190.93,0.0,-0.95483,5e-05,6.4067]
[1779369299326,28.19,77189.46,0.0,-0.9549,5e-05,6.39862]
[1779369301400,28.19,77187.13,0.0,-0.95501,5e-05,6.38558]
[1779369301528,28.19,77187.13,0.0,-0.95501,5e-05,6.38558]
[1779369305020,28.19,77181.97,0.0,-0.95524,5e-05,6.35825]
[1779369307804,28.19,77182.0,0.0,-0.95524,5e-05,6.35894]
[1779369308022,28.2,77182.19,0.0,-0.95522,5e-05,6.36055]
[1779369308041,28.2,77181.29,0.0,-0.95526,5e-05,6.35587]
[1779369309577,28.2,77181.29,0.0,-0.95526,5e-05,6.35587]
[1779369309783,28.2,77181.29,0.0,-0.95526,5e-05,6.35587]
[1779369310054,28.2,77175.28,0.0,-0.95555,5e-05,6.32234]
[1779369315090,28.2,77173.85,0.0,-0.9556,5e-05,6.31708]
[1779369316097,28.2,77168.7,0.0,-0.95585,5e-05,6.28817]
[1779369318111,28.21,77160.88,0.0,-0.95622,5e-05,6.24486]
[1779369319118,28.21,77157.22,0.0,-0.95639,5e-05,6.22476]
[1779369320125,28.21,77152.19,0.0,-0.95663,5e-05,6.19697]
[1779369322721,28.21,77152.39,0.0,-0.95661,5e-05,6.19891]
[1779369322772,28.21,77152.39,0.0,-0.95661,5e-05,6.19891]
[1779369323110,28.21,77152.39,0.0,-0.95661,5e-05,6.19891]
[1779369323269,28.21,77152.39,0.0,-0.95661,5e-05,6.19891]
[1779369323333,28.21,77152.54,0.0,-0.95659,5e-05,6.20135]
[1779369327174,28.22,77144.78,0.0,-0.95694,5e-05,6.16059]
[1779369329906,28.24,77142.18,0.0,-0.95691,5e-05,6.16386]
[1779369330025,28.24,77142.18,0.0,-0.95691,5e-05,6.16386]
[1779369330195,28.25,77141.11,0.0,-0.95694,5e-05,6.15943]
[1779369332254,28.25,77142.46,0.0,-0.95689,5e-05,6.16558]
[1779369332269,28.25,77142.46,0.0,-0.95689,5e-05,6.16558]
[1779369333216,28.25,77147.71,0.0,-0.9566,5e-05,6.19842]
[1779369334813,28.25,77147.71,0.0,-0.9566,5e-05,6.19842]
[1779369335002,28.28,77147.09,0.0,-0.9565,5e-05,6.21008]
[1779369335021,28.28,77147.09,0.0,-0.9565,5e-05,6.21008]
[1779369335230,28.3,77145.82,0.0,-0.95643,5e-05,6.21782]
[1779369340264,28.41,77142.25,0.0,-0.95599,5e-05,6.26924]
[1779369344111,28.45,77141.01,0.0,-0.9558,5e-05,6.28983]
[1779369344283,28.45,77141.01,0.0,-0.9558,5e-05,6.28983]
[1779369344464,28.45,77141.01,0.0,-0.9558,5e-05,6.28983]
[1779369344528,28.45,77141.01,0.0,-0.9558,5e-05,6.28983]
[1779369344626,28.45,77141.34,0.0,-0.95578,5e-05,6.29224]
[1779369348451,28.45,77141.9,0.0,-0.95574,5e-05,6.29699]
[1779369348533,28.45,77141.9,0.0,-0.95574,5e-05,6.29699]
[1779369351917,28.46,77140.42,0.0,-0.9558,5e-05,6.29063]
[1779369352021,28.46,77140.42,0.0,-0.9558,5e-05,6.29063]
[1779369352349,28.46,77138.92,0.0,-0.95587,5e-05,6.28262]
[1779369353211,28.46,77138.92,0.0,-0.95587,5e-05,6.28262]
[1779369353269,28.46,77138.92,0.0,-0.95587,5e-05,6.28262]
[1779369353357,28.46,77131.51,0.0,-0.95622,5e-05,6.24121]
[1779369355370,28.46,77131.59,0.0,-0.95621,5e-05,6.24283]
[1779369357386,28.46,77144.34,0.0,-0.95558,5e-05,6.31621]
[1779369358106,28.46,77144.34,0.0,-0.95558,5e-05,6.31621]
[1779369358271,28.46,77144.34,0.0,-0.95558,5e-05,6.31621]
[1779369358464,28.46,77144.34,0.0,-0.95558,5e-05,6.31621]
[1779369358522,28.46,77144.34,0.0,-0.95558,5e-05,6.31621]
[1779369358622,28.46,77147.74,0.0,-0.95541,5e-05,6.33601]
[1779369362422,28.47,77152.53,0.0,-0.95516,5e-05,6.36501]
[1779369363774,28.47,77152.53,0.0,-0.95516,5e-05,6.36501]
[1779369363430,28.47,77155.86,0.0,-0.95499,5e-05,6.38444]
[1779369364020,28.47,77155.86,0.0,-0.95499,5e-05,6.38444]
[1779369364573,28.47,77155.86,0.0,-0.95499,5e-05,6.38444]
[1779369364770,28.47,77155.86,0.0,-0.95499,5e-05,6.38444]
[1779369364849,28.47,77157.37,0.0,-0.95491,5e-05,6.39344]
[1779369365443,28.47,77161.62,0.0,-0.9547,5e-05,6.41817]
[1779369368815,28.47,77164.07,0.0,-0.95457,5e-05,6.43283]
[1779369368862,28.47,77165.51,0.0,-0.95449,5e-05,6.44165]
[1779369369020,28.47,77165.51,0.0,-0.95449,5e-05,6.44165]
[1779369369263,28.47,77165.51,0.0,-0.95449,5e-05,6.44165]
[1779369369272,28.47,77165.51,0.0,-0.95449,5e-05,6.44165]
[1779369369471,28.47,77166.1,0.0,-0.95446,5e-05,6.44505]
[1779369372492,28.47,77170.39,0.0,-0.95424,5e-05,6.47057]
[1779369373391,28.47,77170.39,0.0,-0.95424,5e-05,6.47057]
[1779369373528,28.47,77170.39,0.0,-0.95424,5e-05,6.47057]
[1779369379541,28.47,77171.02,0.0,-0.9542,5e-05,6.47591]
[1779369384577,28.48,77171.8,0.0,-0.95415,5e-05,6.48177]
[1779369385061,28.48,77171.8,0.0,-0.95415,5e-05,6.48177]
[1779369385270,28.48,77171.8,0.0,-0.95415,5e-05,6.48177]
[1779369385584,28.48,77171.62,0.0,-0.95415,5e-05,6.481]
[1779369388605,28.48,77177.88,0.0,-0.95383,5e-05,6.51807]
[1779369389612,28.48,77181.29,0.0,-0.95366,5e-05,6.53812]
[1779369390620,28.48,77184.38,0.0,-0.9535,5e-05,6.5563]
[1779369391042,28.48,77184.38,0.0,-0.9535,5e-05,6.5563]
[1779369391270,28.48,77184.38,0.0,-0.9535,5e-05,6.5563]
[1779369391626,28.48,77190.11,0.0,-0.95323,5e-05,6.58674]
[1779369396777,28.48,77191.68,0.0,-0.95314,5e-05,6.59639]
[1779369397020,28.48,77191.9,0.0,-0.95313,5e-05,6.59778]
[1779369403710,28.48,77192.74,0.0,-0.95308,5e-05,6.6034]
[1779369407242,28.48,77192.35,0.0,-0.9531,5e-05,6.60141]
[1779369407271,28.48,77192.35,0.0,-0.9531,5e-05,6.60141]
[1779369407541,28.48,77192.35,0.0,-0.9531,5e-05,6.60141]
[1779369407769,28.48,77192.35,0.0,-0.9531,5e-05,6.60141]
[1779369407858,28.48,77191.95,0.0,-0.95312,5e-05,6.59917]
[1779369413780,28.48,77192.08,0.0,-0.9531,5e-05,6.60061]
[1779369415808,28.48,77192.08,0.0,-0.9531,5e-05,6.60061]
[1779369415909,28.48,77192.12,0.0,-0.9531,5e-05,6.60121]
[1779369415971,28.48,77192.12,0.0,-0.9531,5e-05,6.60121]
[1779369416026,28.48,77192.12,0.0,-0.9531,5e-05,6.60121]
[1779369416801,28.48,77191.17,0.0,-0.95315,5e-05,6.59565]
[1779369421836,28.48,77191.35,0.0,-0.95313,5e-05,6.59737]
[1779369425024,28.48,77190.14,0.0,-0.95319,5e-05,6.5907]
[1779369425274,28.48,77190.14,0.0,-0.95319,5e-05,6.5907]
[1779369425323,28.48,77190.14,0.0,-0.95319,5e-05,6.5907]
[1779369425521,28.48,77190.14,0.0,-0.95319,5e-05,6.5907]
[1779369425864,28.48,77188.89,0.0,-0.95325,5e-05,6.58353]
[1779369430901,28.48,77186.9,0.0,-0.95335,5e-05,6.57271]
[1779369435944,28.49,77187.45,0.0,-0.95331,5e-05,6.5769]
[1779369437718,28.49,77187.45,0.0,-0.95331,5e-05,6.5769]
[1779369437772,28.49,77187.45,0.0,-0.95331,5e-05,6.5769]
[1779369437830,28.49,77187.45,0.0,-0.95331,5e-05,6.5769]
[1779369437925,28.49,77184.36,0.0,-0.95346,5e-05,6.55922]
[1779369438022,28.49,77184.36,0.0,-0.95346,5e-05,6.55922]
[1779369438047,28.49,77178.8,0.0,-0.95375,5e-05,6.52688]
[1779369440945,28.49,77177.53,0.0,-0.95381,5e-05,6.52]
[1779369441020,28.49,77177.53,0.0,-0.95381,5e-05,6.52]
[1779369444364,28.49,77178.94,0.0,-0.95373,5e-05,6.52891]
[1779369444521,28.49,77178.94,0.0,-0.95373,5e-05,6.52891]
[1779369444577,28.49,77178.38,0.0,-0.95375,5e-05,6.5259]
[1779369445308,28.49,77178.38,0.0,-0.95375,5e-05,6.5259]
[1779369445524,28.49,77178.38,0.0,-0.95375,5e-05,6.5259]
[1779369445573,28.49,77174.6,0.0,-0.95394,5e-05,6.50422]
[1779369451623,28.49,77174.16,0.0,-0.95395,5e-05,6.50314]
[1779369451968,28.49,77174.87,0.0,-0.95393,5e-05,6.5044]
[1779369452027,28.49,77174.87,0.0,-0.95393,5e-05,6.5044]
[1779369452310,28.49,77174.87,0.0,-0.95393,5e-05,6.5044]
[1779369452521,28.49,77174.87,0.0,-0.95393,5e-05,6.5044]
[1779369452611,28.49,77174.68,0.0,-0.95394,5e-05,6.50359]
[1779369457683,28.49,77174.5,0.0,-0.95394,5e-05,6.50379]
[1779369457770,28.49,77174.5,0.0,-0.95394,5e-05,6.50379]
[1779369457888,28.5,77169.78,0.0,-0.95417,5e-05,6.47679]
[1779369458208,28.5,77169.78,0.0,-0.95417,5e-05,6.47679]
[1779369458272,28.5,77169.78,0.0,-0.95417,5e-05,6.47679]
[1779369460857,28.5,77169.36,0.0,-0.95419,5e-05,6.47506]
[1779369462119,28.5,77162.06,0.0,-0.95454,5e-05,6.43405]
[1779369463505,28.5,77162.06,0.0,-0.95454,5e-05,6.43405]
[1779369463523,28.5,77162.06,0.0,-0.95454,5e-05,6.43405]
[1779369463606,28.5,77159.49,0.0,-0.95467,5e-05,6.4197]
[1779369469168,28.5,77160.97,0.0,-0.95457,5e-05,6.43084]
[1779369471978,28.5,77162.63,0.0,-0.95449,5e-05,6.44081]
[1779369471182,28.5,77173.17,0.0,-0.95395,5e-05,6.50206]
[1779369472022,28.5,77173.17,0.0,-0.95395,5e-05,6.50206]
[1779369472031,28.5,77173.17,0.0,-0.95395,5e-05,6.50206]
[1779369472272,28.5,77173.17,0.0,-0.95395,5e-05,6.50206]
[1779369472295,28.5,77177.33,0.0,-0.95374,5e-05,6.52648]
[1779369475325,28.51,77179.95,0.0,-0.9536,5e-05,6.54248]
[1779369477396,28.51,77181.18,0.0,-0.95354,5e-05,6.54989]
[1779369477529,28.51,77181.18,0.0,-0.95354,5e-05,6.54989]
[1779369477561,28.51,77178.84,0.0,-0.95365,5e-05,6.53652]
[1779369481298,28.51,77177.24,0.0,-0.95373,5e-05,6.52797]
[1779369481525,28.51,77177.24,0.0,-0.95373,5e-05,6.52797]
[1779369481622,28.51,77172.2,0.0,-0.95398,5e-05,6.49901]
[1779369482523,28.51,77172.2,0.0,-0.95398,5e-05,6.49901]
[1779369482624,28.51,77170.77,0.0,-0.95405,5e-05,6.49103]
[1779369486692,28.51,77170.25,0.0,-0.95407,5e-05,6.48896]
[1779369486771,28.51,77170.25,0.0,-0.95407,5e-05,6.48896]
[1779369486794,28.51,77165.19,0.0,-0.95432,5e-05,6.46005]
[1779369487299,28.51,77162.89,0.0,-0.95443,5e-05,6.44715]
[1779369489768,28.51,77161.48,0.0,-0.9545,5e-05,6.43941]
[1779369489778,28.51,77161.48,0.0,-0.9545,5e-05,6.43941]
[1779369489819,28.51,77157.69,0.0,-0.95468,5e-05,6.41801]
[1779369494642,28.51,77157.79,0.0,-0.95466,5e-05,6.42026]
[1779369494770,28.51,77157.79,0.0,-0.95466,5e-05,6.42026]
[1779369499676,28.52,77155.34,0.0,-0.95477,5e-05,6.40829]
[1779369501202,28.52,77153.06,0.0,-0.95487,5e-05,6.39605]
[1779369501270,28.52,77153.06,0.0,-0.95487,5e-05,6.39605]
[1779369505132,28.52,77152.87,0.0,-0.95487,5e-05,6.39672]
[1779369506092,28.52,77154.08,0.0,-0.9548,5e-05,6.40408]
[1779369506270,28.52,77154.08,0.0,-0.9548,5e-05,6.40408]
[1779369511722,28.53,77154.27,0.0,-0.95477,5e-05,6.40725]
[1779369511772,28.53,77154.27,0.0,-0.95477,5e-05,6.40725]
[1779369517510,28.53,77151.78,0.0,-0.95489,5e-05,6.39274]
[1779369519340,28.53,77153.8,0.0,-0.95479,5e-05,6.40471]
[1779369519520,28.53,77153.8,0.0,-0.95479,5e-05,6.40471]
[1779369519527,28.53,77157.29,0.0,-0.95461,5e-05,6.42511]
[1779369520532,28.53,77162.34,0.0,-0.95436,5e-05,6.45449]
[1779369521387,28.53,77162.34,0.0,-0.95436,5e-05,6.45449]
[1779369526521,28.53,77165.89,0.0,-0.95417,5e-05,6.4764]
[1779369526613,28.53,77165.89,0.0,-0.95416,5e-05,6.47668]
[1779369528589,28.53,77168.96,0.0,-0.95401,5e-05,6.49496]
[1779369529049,28.53,77168.96,0.0,-0.95401,5e-05,6.49496]
[1779369529270,28.53,77168.96,0.0,-0.95401,5e-05,6.49496]
[1779369534073,28.54,77169.36,0.0,-0.95397,5e-05,6.49857]
[1779369535003,28.54,77169.36,0.0,-0.95397,5e-05,6.49857]
[1779369535022,28.54,77169.36,0.0,-0.95397,5e-05,6.49857]
[1779369534631,28.54,77171.99,0.0,-0.95384,5e-05,6.51406]
[1779369539310,28.54,77170.08,0.0,-0.95393,5e-05,6.50402]
[1779369539519,28.54,77170.08,0.0,-0.95393,5e-05,6.50402]
[1779369544701,28.54,77170.1,0.0,-0.95391,5e-05,6.50581]
[1779369547703,28.54,77170.06,0.0,-0.95391,5e-05,6.50615]
[1779369547769,28.54,77170.06,0.0,-0.95391,5e-05,6.50615]
[1779369549737,28.54,77166.99,0.0,-0.95405,5e-05,6.48932]
[1779369553120,28.54,77167.43,0.0,-0.95402,5e-05,6.49282]
[1779369553271,28.54,77167.43,0.0,-0.95402,5e-05,6.49282]
[1779369558800,28.55,77165.97,0.0,-0.95408,5e-05,6.48634]
[1779369560296,28.55,77166.52,0.0,-0.95405,5e-05,6.48984]
[1779369560526,28.55,77166.52,0.0,-0.95405,5e-05,6.48984]
[1779369565849,28.55,77168.43,0.0,-0.95394,5e-05,6.5027]
[1779369567863,28.55,77165.82,0.0,-0.95406,5e-05,6.48823]
[1779369568380,28.55,77165.82,0.0,-0.95406,5e-05,6.48823]
[1779369568530,28.55,77165.82,0.0,-0.95406,5e-05,6.48823]
[1779369574912,28.56,77166.1,0.0,-0.95405,5e-05,6.48888]
[1779369577166,28.56,77164.94,0.0,-0.9541,5e-05,6.48279]
[1779369577270,28.56,77164.94,0.0,-0.9541,5e-05,6.48279]
[1779369579054,28.56,77164.85,0.0,-0.95411,5e-05,6.48257]
[1779369578956,28.56,77160.39,0.0,-0.95433,5e-05,6.45718]
[1779369579959,28.56,77162.69,0.0,-0.95421,5e-05,6.47072]
[1779369582528,28.56,77160.8,0.0,-0.9543,5e-05,6.4605]
[1779369582981,28.56,77161.01,0.0,-0.95428,5e-05,6.46202]
[1779369584186,28.56,77160.21,0.0,-0.95432,5e-05,6.45775]
[1779369584269,28.56,77160.21,0.0,-0.95432,5e-05,6.45775]
[1779369590052,28.56,77170.82,0.0,-0.95377,5e-05,6.52088]
[1779369590249,28.56,77170.82,0.0,-0.95377,5e-05,6.52088]
[1779369590269,28.56,77170.82,0.0,-0.95377,5e-05,6.52088]
[1779369591341,28.56,77174.67,0.0,-0.95357,5e-05,6.5435]
[1779369591525,28.56,77174.67,0.0,-0.95357,5e-05,6.5435]
[1779369592066,28.56,77175.94,0.0,-0.95351,5e-05,6.55109]
[1779369592549,28.56,77175.94,0.0,-0.95351,5e-05,6.55109]
[1779369598108,28.57,77179.81,0.0,-0.9533,5e-05,6.57467]
[1779369598679,28.57,77179.81,0.0,-0.9533,5e-05,6.57467]
[1779369598772,28.57,77179.81,0.0,-0.9533,5e-05,6.57467]
[1779369604150,28.57,77180.06,0.0,-0.95328,5e-05,6.57738]
[1779369609185,28.57,77179.47,0.0,-0.9533,5e-05,6.57495]
[1779369614222,28.57,77180.04,0.0,-0.95326,5e-05,6.57929]
[1779369615939,28.57,77180.04,0.0,-0.95326,5e-05,6.57929]
[1779369616019,28.57,77180.04,0.0,-0.95326,5e-05,6.57929]
[1779369617243,28.57,77185.13,0.0,-0.953,5e-05,6.60958]
[1779369618581,28.57,77185.13,0.0,-0.953,5e-05,6.60958]
[1779369618769,28.57,77185.13,0.0,-0.953,5e-05,6.60958]
[1779369618785,28.57,77184.92,0.0,-0.95301,5e-05,6.60851]
[1779369619749,28.57,77184.92,0.0,-0.95301,5e-05,6.60851]
[1779369619769,28.57,77184.92,0.0,-0.95301,5e-05,6.60851]
[1779369620264,28.57,77174.54,0.0,-0.95353,5e-05,6.54842]
[1779369621271,28.57,77173.93,0.0,-0.95356,5e-05,6.54513]
[1779369623148,28.57,77173.93,0.0,-0.95356,5e-05,6.54513]
[1779369623269,28.57,77173.54,0.0,-0.95358,5e-05,6.54312]
[1779369623868,28.57,77173.54,0.0,-0.95358,5e-05,6.54312]
[1779369624021,28.57,77173.54,0.0,-0.95358,5e-05,6.54312]
[1779369624122,28.57,77167.85,0.0,-0.95386,5e-05,6.51043]
[1779369626023,28.57,77166.09,0.0,-0.95395,5e-05,6.50056]
[1779369631341,28.58,77158.61,0.0,-0.95432,5e-05,6.45674]
[1779369632401,28.58,77158.61,0.0,-0.95432,5e-05,6.45674]
[1779369632523,28.58,77158.61,0.0,-0.95432,5e-05,6.45674]
[1779369632624,28.58,77158.23,0.0,-0.95434,5e-05,6.45491]
[1779369635369,28.58,77162.12,0.0,-0.95413,5e-05,6.47835]
[1779369639397,28.58,77170.01,0.0,-0.95373,5e-05,6.52509]
[1779369643425,28.58,77171.94,0.0,-0.95362,5e-05,6.53711]
[1779369648460,28.58,77173.63,0.0,-0.95353,5e-05,6.54788]
[1779369651481,28.58,77178.36,0.0,-0.95328,5e-05,6.57587]
[1779369654272,28.59,77180.66,0.0,-0.95316,5e-05,6.58953]
[1779369654525,28.59,77180.66,0.0,-0.95316,5e-05,6.58953]
[1779369654564,28.59,77183.57,0.0,-0.95302,5e-05,6.60661]
[1779369660544,28.59,77186.41,0.0,-0.95287,5e-05,6.62356]
[1779369665583,28.59,77185.45,0.0,-0.95291,5e-05,6.61813]
[1779369668603,28.59,77198.17,0.0,-0.95226,5e-05,6.69279]
[1779369669227,28.59,77198.17,0.0,-0.95226,5e-05,6.69279]
[1779369669748,28.59,77199.67,0.0,-0.95218,5e-05,6.70153]
[1779369672527,28.59,77196.97,0.0,-0.95233,5e-05,6.68545]
[1779369674213,28.59,77195.91,0.0,-0.95238,5e-05,6.67905]
[1779369674269,28.59,77195.91,0.0,-0.95238,5e-05,6.67905]
[1779369674645,28.59,77192.79,0.0,-0.95254,5e-05,6.66066]
[1779369678673,28.59,77183.97,0.0,-0.953,5e-05,6.60889]
[1779369683708,28.59,77181.69,0.0,-0.95311,5e-05,6.59578]
[1779369685722,28.59,77176.93,0.0,-0.95335,5e-05,6.56817]
[1779369686507,28.59,77176.93,0.0,-0.95335,5e-05,6.56817]
[1779369686527,28.59,77176.93,0.0,-0.95335,5e-05,6.56817]
[1779369690660,28.59,77180.05,0.0,-0.95319,5e-05,6.58655]
[1779369690769,28.59,77180.05,0.0,-0.95319,5e-05,6.58655]
[1779369690864,28.59,77178.63,0.0,-0.95326,5e-05,6.57838]
[1779369696808,28.59,77187.15,0.0,-0.95285,5e-05,6.62528]
[1779369697565,28.59,77187.15,0.0,-0.95285,5e-05,6.62528]
[1779369697816,28.59,77208.07,0.0,-0.95177,5e-05,6.74828]
[1779369698823,28.59,77225.22,0.0,-0.95086,5e-05,6.85063]
[1779369699833,28.59,77218.77,0.0,-0.9512,5e-05,6.81244]
[1779369700840,28.59,77213.25,0.0,-0.95149,5e-05,6.77933]
[1779369701464,28.59,77213.25,0.0,-0.95149,5e-05,6.77933]
[1779369705875,28.59,77219.08,0.0,-0.9512,5e-05,6.81262]
[1779369707530,28.58,77217.78,0.0,-0.95127,5e-05,6.80457]
[1779369712977,28.59,77218.88,0.0,-0.9512,5e-05,6.81219]
[1779369713024,28.59,77218.88,0.0,-0.9512,5e-05,6.81219]
[1779369713125,28.59,77219.14,0.0,-0.95119,5e-05,6.81408]
[1779369718966,28.58,77216.45,0.0,-0.95134,5e-05,6.79636]
[1779369724033,28.58,77216.36,0.0,-0.95134,5e-05,6.79632]
[1779369725530,28.59,77216.03,0.0,-0.95135,5e-05,6.79552]
[1779369729527,28.59,77215.95,0.0,-0.95134,5e-05,6.79659]
[1779369729769,28.59,77215.95,0.0,-0.95134,5e-05,6.79659]
[1779369730044,28.59,77214.59,0.0,-0.95141,5e-05,6.7889]
[1779369731021,28.59,77214.59,0.0,-0.95141,5e-05,6.7889]
[1779369731270,28.59,77215.77,0.0,-0.95134,5e-05,6.79631]
[1779369737093,28.59,77215.38,0.0,-0.95137,5e-05,6.79308]
[1779369738911,28.59,77214.6,0.0,-0.95141,5e-05,6.78884]
[1779369739030,28.59,77214.6,0.0,-0.95141,5e-05,6.78884]
[1779369739338,28.59,77215.19,0.0,-0.95137,5e-05,6.79274]
[1779369739522,28.59,77215.19,0.0,-0.95137,5e-05,6.79274]
[1779369739623,28.59,77215.19,0.0,-0.95137,5e-05,6.79315]
[1779369743138,28.59,77210.68,0.0,-0.9516,5e-05,6.76758]
[1779369743831,28.59,77210.68,0.0,-0.9516,5e-05,6.76758]
[1779369744028,28.59,77210.68,0.0,-0.9516,5e-05,6.76758]
[1779369747315,28.59,77211.96,0.0,-0.95152,5e-05,6.77623]
[1779369747449,28.59,77211.96,0.0,-0.95152,5e-05,6.77623]
[1779369747530,28.59,77211.96,0.0,-0.95152,5e-05,6.77623]
[1779369748172,28.59,77212.7,0.0,-0.95148,5e-05,6.78106]
[1779369749179,28.6,77220.55,0.0,-0.95106,5e-05,6.82814]
[1779369749776,28.6,77220.55,0.0,-0.95106,5e-05,6.82814]
[1779369750146,28.6,77220.55,0.0,-0.95106,5e-05,6.82814]
[1779369750186,28.6,77224.53,0.0,-0.95085,5e-05,6.8523]
[1779369750463,28.6,77224.53,0.0,-0.95085,5e-05,6.8523]
[1779369750522,28.6,77224.53,0.0,-0.95085,5e-05,6.8523]
[1779369751193,28.6,77225.74,0.0,-0.9508,5e-05,6.85663]
[1779369753207,28.6,77231.83,0.0,-0.95047,5e-05,6.89367]
[1779369753946,28.6,77231.83,0.0,-0.95047,5e-05,6.89367]
[1779369754026,28.6,77231.83,0.0,-0.95047,5e-05,6.89367]
[1779369759249,28.6,77233.91,0.0,-0.95035,5e-05,6.90764]
[1779369760797,28.6,77233.83,0.0,-0.95035,5e-05,6.9074]
[1779369761025,28.6,77233.83,0.0,-0.95035,5e-05,6.9074]
[1779369761301,28.6,77232.71,0.0,-0.95041,5e-05,6.9009]
[1779369761520,28.6,77232.71,0.0,-0.95041,5e-05,6.9009]
[1779369762270,28.6,77231.75,0.0,-0.95046,5e-05,6.89536]
[1779369767305,28.6,77232.05,0.0,-0.95043,5e-05,6.89861]
[1779369770212,28.6,77232.05,0.0,-0.95043,5e-05,6.89861]
[1779369770268,28.6,77232.05,0.0,-0.95043,5e-05,6.89861]
[1779369775778,28.61,77235.86,0.0,-0.95021,5e-05,6.9231]
[1779369776025,28.61,77235.86,0.0,-0.95021,5e-05,6.9231]
[1779369776305,28.61,77237.78,0.0,-0.95011,5e-05,6.93486]
[1779369776523,28.61,77237.78,0.0,-0.95011,5e-05,6.93486]
[1779369776624,28.61,77238.05,0.0,-0.95009,5e-05,6.93668]
[1779369782410,28.61,77238.0,0.0,-0.95008,5e-05,6.9376]
[1779369787445,28.61,77240.16,0.0,-0.94996,5e-05,6.95164]
[1779369789893,28.61,77241.34,0.0,-0.94989,5e-05,6.95894]
[1779369790025,28.61,77241.34,0.0,-0.94989,5e-05,6.95894]
[1779369794494,28.61,77235.76,0.0,-0.95018,5e-05,6.92648]
[1779369795394,28.61,77235.76,0.0,-0.95018,5e-05,6.92648]
[1779369795522,28.61,77235.76,0.0,-0.95018,5e-05,6.92648]
[1779369796286,28.61,77235.76,0.0,-0.95018,5e-05,6.92648]
[1779369796520,28.61,77234.47,0.0,-0.95025,5e-05,6.91897]
[1779369796611,28.61,77232.86,0.0,-0.95033,5e-05,6.90956]
[1779369803105,28.61,77232.81,0.0,-0.95032,5e-05,6.91057]
[1779369803270,28.61,77232.81,0.0,-0.95032,5e-05,6.91057]
[1779369809600,28.62,77229.16,0.0,-0.9505,5e-05,6.89092]
[1779369813727,28.62,77228.61,0.0,-0.95054,5e-05,6.88525]
[1779369813771,28.62,77228.61,0.0,-0.95054,5e-05,6.88525]
[1779369814356,28.62,77229.04,0.0,-0.95051,5e-05,6.88811]
[1779369814520,28.62,77229.04,0.0,-0.95051,5e-05,6.88811]
[1779369814635,28.62,77228.95,0.0,-0.95052,5e-05,6.88786]
[1779369819670,28.62,77229.05,0.0,-0.9505,5e-05,6.88987]
[1779369823701,28.62,77216.66,0.0,-0.95114,5e-05,6.81706]
[1779369824708,28.62,77217.03,0.0,-0.95112,5e-05,6.819]
[1779369826552,28.62,77220.77,0.0,-0.95093,5e-05,6.841]
[1779369826769,28.62,77220.77,0.0,-0.95093,5e-05,6.841]
[1779369831548,28.62,77221.11,0.0,-0.9509,5e-05,6.84467]
[1779369831771,28.62,77221.11,0.0,-0.9509,5e-05,6.84467]
[1779369831786,28.62,77221.11,0.0,-0.9509,5e-05,6.84467]
[1779369832020,28.62,77221.11,0.0,-0.9509,5e-05,6.84467]
[1779369832089,28.62,77220.73,0.0,-0.95092,5e-05,6.84209]
[1779369837799,28.62,77219.19,0.0,-0.951,5e-05,6.83287]
[1779369842834,28.63,77217.3,0.0,-0.95109,5e-05,6.82298]
[1779369844217,28.63,77217.3,0.0,-0.95109,5e-05,6.82298]
[1779369844272,28.63,77217.3,0.0,-0.95109,5e-05,6.82298]
[1779369849885,28.63,77216.92,0.0,-0.95109,5e-05,6.82265]
[1779369852689,28.63,77215.93,0.0,-0.95114,5e-05,6.81731]
[1779369852781,28.63,77215.93,0.0,-0.95114,5e-05,6.81731]
[1779369852906,28.63,77212.06,0.0,-0.95134,5e-05,6.79461]
[1779369853694,28.63,77212.06,0.0,-0.95134,5e-05,6.79461]
[1779369853771,28.63,77212.06,0.0,-0.95134,5e-05,6.79461]
[1779369853915,28.63,77208.54,0.0,-0.95152,5e-05,6.77406]
[1779369855526,28.63,77208.12,0.0,-0.95154,5e-05,6.77192]
[1779369861064,28.63,77208.68,0.0,-0.95149,5e-05,6.77695]
[1779369861276,28.63,77208.68,0.0,-0.95149,5e-05,6.77695]
[1779369861395,28.63,77208.85,0.0,-0.95149,5e-05,6.77773]
[1779369861524,28.63,77208.85,0.0,-0.95149,5e-05,6.77773]
[1779369861971,28.63,77208.13,0.0,-0.95153,5e-05,6.77324]
[1779369868014,28.63,77207.21,0.0,-0.95159,5e-05,6.76645]
[1779369870871,28.63,77209.82,0.0,-0.95145,5e-05,6.78256]
[1779369871021,28.63,77209.82,0.0,-0.95145,5e-05,6.78256]
[1779369871623,28.63,77209.52,0.0,-0.95148,5e-05,6.77787]
[1779369871769,28.63,77209.52,0.0,-0.95148,5e-05,6.77787]
[1779369872042,28.63,77209.63,0.0,-0.95147,5e-05,6.77883]
[1779369874401,28.63,77209.0,0.0,-0.9515,5e-05,6.77541]
[1779369874521,28.63,77209.75,0.0,-0.95146,5e-05,6.78017]
[1779369880098,28.64,77211.63,0.0,-0.95134,5e-05,6.79309]
[1779369881785,28.64,77211.12,0.0,-0.95137,5e-05,6.79035]
[1779369882025,28.64,77211.12,0.0,-0.95137,5e-05,6.79035]
[1779369883197,28.64,77210.75,0.0,-0.95139,5e-05,6.78845]
[1779369883270,28.64,77210.75,0.0,-0.95139,5e-05,6.78845]
[1779369883371,28.64,77210.73,0.0,-0.95138,5e-05,6.78862]
[1779369889161,28.64,77211.9,0.0,-0.95131,5e-05,6.79728]
[1779369892407,28.64,77213.92,0.0,-0.9512,5e-05,6.8098]
[1779369892521,28.64,77212.92,0.0,-0.95125,5e-05,6.80412]
[1779369898224,28.64,77212.1,0.0,-0.95128,5e-05,6.80085]
[1779369899226,28.64,77212.1,0.0,-0.95128,5e-05,6.80085]
[1779369899270,28.64,77212.1,0.0,-0.95128,5e-05,6.80085]
[1779369899550,28.64,77215.6,0.0,-0.95109,5e-05,6.82191]
[1779369899773,28.64,77215.6,0.0,-0.95109,5e-05,6.82191]
[1779369900239,28.65,77214.27,0.0,-0.95116,5e-05,6.81425]
[1779369901255,28.65,77199.65,0.0,-0.95192,5e-05,6.72799]
[1779369902253,28.65,77195.53,0.0,-0.95213,5e-05,6.70399]
[1779369903298,28.65,77188.56,0.0,-0.95248,5e-05,6.66351]
[1779369904288,28.65,77179.98,0.0,-0.95292,5e-05,6.6138]
[1779369905294,28.65,77172.98,0.0,-0.95328,5e-05,6.573]
[1779369906301,28.65,77171.41,0.0,-0.95336,5e-05,6.5639]
[1779369909198,28.65,77169.86,0.0,-0.95343,5e-05,6.55505]
[1779369909269,28.65,77169.86,0.0,-0.95343,5e-05,6.55505]
[1779369913353,28.65,77162.0,0.0,-0.95382,5e-05,6.51005]
[1779369916413,28.65,77160.4,0.0,-0.9539,5e-05,6.50107]
[1779369916520,28.65,77160.63,0.0,-0.95389,5e-05,6.50254]
[1779369917394,28.65,77169.02,0.0,-0.95347,5e-05,6.55118]
[1779369918395,28.65,77181.11,0.0,-0.95285,5e-05,6.6216]
[1779369919402,28.65,77184.68,0.0,-0.95267,5e-05,6.64252]
[1779369920409,28.65,77193.27,0.0,-0.95223,5e-05,6.69279]
[1779369921416,28.65,77197.93,0.0,-0.95199,5e-05,6.72011]
[1779369922423,28.65,77198.03,0.0,-0.95198,5e-05,6.72053]
[1779369922553,28.65,77198.03,0.0,-0.95198,5e-05,6.72053]
[1779369922784,28.65,77198.03,0.0,-0.95198,5e-05,6.72053]
[1779369923559,28.65,77197.97,0.0,-0.95199,5e-05,6.71996]
[1779369923772,28.65,77197.97,0.0,-0.95199,5e-05,6.71996]
[1779369924437,28.65,77197.71,0.0,-0.952,5e-05,6.71821]
[1779369929472,28.65,77195.57,0.0,-0.95212,5e-05,6.70453]
[1779369933517,28.65,77194.15,0.0,-0.95223,5e-05,6.69219]
[1779369933771,28.65,77194.15,0.0,-0.95223,5e-05,6.69219]
[1779369934258,28.65,77194.15,0.0,-0.95223,5e-05,6.69219]
[1779369934272,28.65,77194.15,0.0,-0.95223,5e-05,6.69219]
[1779369934359,28.65,77194.06,0.0,-0.95223,5e-05,6.69146]
[1779369939544,28.64,77192.8,0.0,-0.95231,5e-05,6.68293]
[1779369940729,28.64,77192.8,0.0,-0.95231,5e-05,6.68293]
[1779369940771,28.64,77192.8,0.0,-0.95231,5e-05,6.68293]
[1779369946594,28.64,77192.69,0.0,-0.95233,5e-05,6.68084]
[1779369950422,28.64,77191.79,0.0,-0.95238,5e-05,6.67513]
[1779369950519,28.64,77188.22,0.0,-0.95256,5e-05,6.65401]
[1779369951039,28.64,77188.22,0.0,-0.95256,5e-05,6.65401]
[1779369951269,28.64,77188.22,0.0,-0.95256,5e-05,6.65401]
[1779369951360,28.64,77184.82,0.0,-0.95274,5e-05,6.63396]
[1779369956664,28.64,77185.09,0.0,-0.95273,5e-05,6.63474]
[1779369959954,28.64,77184.61,0.0,-0.95276,5e-05,6.63168]
[1779369960033,28.64,77184.61,0.0,-0.95276,5e-05,6.63168]
[1779369960535,28.64,77184.48,0.0,-0.95276,5e-05,6.6308]
[1779369960771,28.64,77184.48,0.0,-0.95276,5e-05,6.6308]
[1779369960870,28.64,77184.31,0.0,-0.95277,5e-05,6.62968]
[1779369965982,28.64,77183.87,0.0,-0.9528,5e-05,6.62676]
[1779369966020,28.64,77183.87,0.0,-0.9528,5e-05,6.62676]
[1779369971149,28.64,77183.78,0.0,-0.95281,5e-05,6.62557]
[1779369973206,28.64,77182.65,0.0,-0.95287,5e-05,6.61877]
[1779369973269,28.64,77182.65,0.0,-0.95287,5e-05,6.61877]
[1779369973307,28.64,77182.65,0.0,-0.95287,5e-05,6.61867]
[1779369975338,28.64,77182.93,0.0,-0.95286,5e-05,6.62021]
[1779369975522,28.64,77185.36,0.0,-0.95273,5e-05,6.6343]
[1779369975797,28.64,77189.32,0.0,-0.95253,5e-05,6.65735]
[1779369979030,28.63,77186.22,0.0,-0.95269,5e-05,6.63892]
[1779369979269,28.63,77186.22,0.0,-0.95269,5e-05,6.63892]
[1779369979370,28.63,77186.99,0.0,-0.95266,5e-05,6.64329]
[1779369979880,28.63,77186.99,0.0,-0.95266,5e-05,6.64329]
[1779369980024,28.63,77186.99,0.0,-0.95266,5e-05,6.64329]
[1779369983955,28.63,77184.67,0.0,-0.95278,5e-05,6.6292]
[1779369984020,28.63,77184.67,0.0,-0.95278,5e-05,6.6292]
[1779369984056,28.63,77187.05,0.0,-0.95266,5e-05,6.64299]
[1779369985134,28.63,77187.05,0.0,-0.95266,5e-05,6.64299]
[1779369985270,28.63,77187.05,0.0,-0.95266,5e-05,6.64299]
[1779369990902,28.63,77186.41,0.0,-0.9527,5e-05,6.63822]
[1779369992311,28.63,77186.41,0.0,-0.9527,5e-05,6.63822]
[1779369994480,28.63,77186.9,0.0,-0.9527,5e-05,6.6376]
[1779369994521,28.63,77186.9,0.0,-0.9527,5e-05,6.6376]
[1779369995072,28.63,77187.23,0.0,-0.95268,5e-05,6.63938]
[1779369995270,28.63,77187.23,0.0,-0.95268,5e-05,6.63938]
[1779369995370,28.63,77187.18,0.0,-0.95269,5e-05,6.63894]
[1779370000971,28.63,77183.57,0.0,-0.95288,5e-05,6.61709]
[1779370002198,28.63,77183.57,0.0,-0.95288,5e-05,6.61709]
[1779370002271,28.63,77183.57,0.0,-0.95288,5e-05,6.61709]
[1779370008021,28.63,77181.72,0.0,-0.95298,5e-05,6.60563]
[1779370009498,28.63,77181.72,0.0,-0.95298,5e-05,6.60563]
[1779370009535,28.63,77181.72,0.0,-0.95298,5e-05,6.60563]
[1779370010141,28.63,77181.97,0.0,-0.95297,5e-05,6.607]
[1779370010269,28.63,77181.97,0.0,-0.95297,5e-05,6.607]
[1779370010370,28.63,77181.95,0.0,-0.95297,5e-05,6.6068]
[1779370016077,28.63,77184.59,0.0,-0.95284,5e-05,6.6216]
[1779370021111,28.63,77183.24,0.0,-0.95291,5e-05,6.61324]
[1779370022239,28.63,77183.24,0.0,-0.95291,5e-05,6.61324]
[1779370022270,28.63,77183.24,0.0,-0.95291,5e-05,6.61324]
[1779370029168,28.63,77182.96,0.0,-0.95293,5e-05,6.61093]
[1779370034203,28.63,77182.6,0.0,-0.95295,5e-05,6.60843]
[1779370039389,28.63,77182.43,0.0,-0.95297,5e-05,6.60721]
[1779370039522,28.63,77182.43,0.0,-0.95297,5e-05,6.60721]
[1779370039486,28.63,77182.49,0.0,-0.95296,5e-05,6.60742]
[1779370041522,28.62,77181.89,0.0,-0.95299,5e-05,6.60385]
[1779370041252,28.62,77172.77,0.0,-0.95346,5e-05,6.55077]
[1779370042259,28.62,77167.86,0.0,-0.95371,5e-05,6.52236]
[1779370044273,28.63,77172.74,0.0,-0.95346,5e-05,6.55072]
[1779370044658,28.63,77172.74,0.0,-0.95346,5e-05,6.55072]
[1779370044773,28.63,77172.74,0.0,-0.95346,5e-05,6.55072]
[1779370045280,28.63,77172.76,0.0,-0.95346,5e-05,6.55085]
[1779370048301,28.63,77180.04,0.0,-0.95309,5e-05,6.59316]
[1779370053336,28.62,77180.93,0.0,-0.95307,5e-05,6.59483]
[1779370055448,28.62,77181.06,0.0,-0.95306,5e-05,6.59552]
[1779370055526,28.62,77181.06,0.0,-0.95306,5e-05,6.59552]
[1779370061392,28.62,77178.73,0.0,-0.95318,5e-05,6.58151]
[1779370062638,28.62,77178.0,0.0,-0.95322,5e-05,6.57722]
[1779370062771,28.62,77178.0,0.0,-0.95322,5e-05,6.57722]
[1779370063163,28.62,77178.0,0.0,-0.95322,5e-05,6.57722]
[1779370063270,28.62,77178.0,0.0,-0.95322,5e-05,6.57722]
[1779370063406,28.62,77178.07,0.0,-0.95322,5e-05,6.57758]
[1779370068441,28.62,77178.66,0.0,-0.95319,5e-05,6.58081]
[1779370073477,28.62,77178.78,0.0,-0.95319,5e-05,6.58124]
[1779370076285,28.62,77179.68,0.0,-0.95314,5e-05,6.58637]
[1779370076519,28.62,77179.68,0.0,-0.95314,5e-05,6.58637]
[1779370076528,28.62,77179.68,0.0,-0.95314,5e-05,6.58637]
[1779370076561,28.62,77179.83,0.0,-0.95313,5e-05,6.58719]
[1779370076770,28.62,77179.83,0.0,-0.95313,5e-05,6.58719]
[1779370081224,28.62,77179.43,0.0,-0.95316,5e-05,6.58463]
[1779370081275,28.62,77179.43,0.0,-0.95316,5e-05,6.58463]
[1779370081378,28.62,77179.43,0.0,-0.95316,5e-05,6.58463]
[1779370081523,28.62,77179.43,0.0,-0.95316,5e-05,6.58463]
[1779370081533,28.62,77179.78,0.0,-0.95314,5e-05,6.58661]
[1779370086568,28.62,77178.82,0.0,-0.95319,5e-05,6.58075]
[1779370087343,28.62,77178.82,0.0,-0.95319,5e-05,6.58075]
[1779370087523,28.62,77178.82,0.0,-0.95319,5e-05,6.58075]
[1779370087575,28.62,77179.45,0.0,-0.95316,5e-05,6.58436]
[1779370087633,28.62,77179.45,0.0,-0.95316,5e-05,6.58436]
[1779370087771,28.62,77179.45,0.0,-0.95316,5e-05,6.58436]
[1779370092560,28.62,77179.35,0.0,-0.95317,5e-05,6.58356]
[1779370092769,28.62,77179.71,0.0,-0.95315,5e-05,6.5856]
[1779370093122,28.62,77179.71,0.0,-0.95315,5e-05,6.5856]
[1779370093270,28.62,77179.71,0.0,-0.95315,5e-05,6.5856]
[1779370093617,28.62,77181.6,0.0,-0.95305,5e-05,6.59655]
[1779370098652,28.62,77181.56,0.0,-0.95306,5e-05,6.59591]
[1779370103643,28.62,77180.31,0.0,-0.95312,5e-05,6.58849]
[1779370103770,28.62,77179.05,0.0,-0.95319,5e-05,6.58109]
[1779370108738,28.62,77181.22,0.0,-0.95308,5e-05,6.59338]
[1779370108773,28.62,77181.22,0.0,-0.95308,5e-05,6.59338]
[1779370109046,28.62,77181.22,0.0,-0.95308,5e-05,6.59338]
[1779370109269,28.62,77181.22,0.0,-0.95308,5e-05,6.59338]
[1779370109370,28.62,77183.66,0.0,-0.95296,5e-05,6.60753]
[1779370115342,28.62,77182.0,0.0,-0.95307,5e-05,6.59427]
[1779370115523,28.62,77182.0,0.0,-0.95307,5e-05,6.59427]
[1779370115589,28.62,77182.0,0.0,-0.95307,5e-05,6.59427]
[1779370115607,28.62,77181.5,0.0,-0.95309,5e-05,6.59129]
[1779370115773,28.62,77181.5,0.0,-0.95309,5e-05,6.59129]
[1779370120817,28.62,77181.71,0.0,-0.95308,5e-05,6.59218]
[1779370124457,28.62,77181.28,0.0,-0.95311,5e-05,6.58962]
[1779370124524,28.62,77181.28,0.0,-0.95311,5e-05,6.58962]
[1779370124611,28.62,77180.32,0.0,-0.95316,5e-05,6.58393]
[1779370124826,28.62,77180.32,0.0,-0.95316,5e-05,6.58393]
[1779370125020,28.62,77180.32,0.0,-0.95316,5e-05,6.58393]
[1779370126858,28.62,77174.29,0.0,-0.95346,5e-05,6.54883]
[1779370132192,28.62,77175.29,0.0,-0.95341,5e-05,6.55471]
[1779370132272,28.62,77175.29,0.0,-0.95341,5e-05,6.55471]
[1779370132535,28.62,77175.29,0.0,-0.95341,5e-05,6.55471]
[1779370132582,28.62,77175.08,0.0,-0.95342,5e-05,6.55352]
[1779370132770,28.62,77175.08,0.0,-0.95342,5e-05,6.55352]
[1779370137936,28.62,77174.67,0.0,-0.95344,5e-05,6.55137]
[1779370140196,28.62,77174.66,0.0,-0.95344,5e-05,6.55136]
[1779370140271,28.62,77174.66,0.0,-0.95344,5e-05,6.55136]
[1779370140648,28.62,77174.66,0.0,-0.95344,5e-05,6.55136]
[1779370140351,28.62,77178.97,0.0,-0.95322,5e-05,6.57644]
[1779370140771,28.62,77178.97,0.0,-0.95322,5e-05,6.57644]
[1779370143978,28.62,77185.29,0.0,-0.9529,5e-05,6.6132]
[1779370145193,28.62,77185.29,0.0,-0.9529,5e-05,6.6132]
[1779370145271,28.62,77185.29,0.0,-0.9529,5e-05,6.6132]
[1779370145791,28.62,77185.08,0.0,-0.95291,5e-05,6.61192]
[1779370146015,28.62,77185.08,0.0,-0.95291,5e-05,6.61192]
[1779370146117,28.62,77186.64,0.0,-0.95283,5e-05,6.62097]
[1779370152034,28.62,77189.64,0.0,-0.95268,5e-05,6.63796]
[1779370154353,28.62,77192.57,0.0,-0.95253,5e-05,6.65501]
[1779370154524,28.62,77192.57,0.0,-0.95253,5e-05,6.65501]
[1779370154609,28.62,77195.97,0.0,-0.95236,5e-05,6.67482]
[1779370157068,28.62,77204.94,0.0,-0.9519,5e-05,6.72707]
[1779370158423,28.62,77204.94,0.0,-0.9519,5e-05,6.72707]
[1779370158524,28.62,77204.94,0.0,-0.9519,5e-05,6.72707]
[1779370158584,28.62,77208.22,0.0,-0.95173,5e-05,6.74618]
[1779370158795,28.62,77208.22,0.0,-0.95173,5e-05,6.74618]
[1779370159021,28.62,77208.22,0.0,-0.95173,5e-05,6.74618]
[1779370164117,28.61,77209.39,0.0,-0.95169,5e-05,6.75137]
[1779370168177,28.61,77209.42,0.0,-0.95169,5e-05,6.751]
[1779370168272,28.61,77209.42,0.0,-0.95169,5e-05,6.751]
[1779370168293,28.61,77209.42,0.0,-0.95169,5e-05,6.75045]
[1779370171975,28.61,77210.2,0.0,-0.95168,5e-05,6.75102]
[1779370172022,28.61,77210.2,0.0,-0.95168,5e-05,6.75102]
[1779370177209,28.61,77208.45,0.0,-0.95179,5e-05,6.73919]
[1779370179320,28.61,77207.85,0.0,-0.95182,5e-05,6.7354]
[1779370179521,28.61,77207.85,0.0,-0.95182,5e-05,6.7354]
[1779370179652,28.61,77207.85,0.0,-0.95182,5e-05,6.7354]
[1779370179524,28.61,77208.63,0.0,-0.95178,5e-05,6.73978]
[1779370179772,28.61,77208.63,0.0,-0.95178,5e-05,6.73978]
[1779370185265,28.61,77207.19,0.0,-0.95187,5e-05,6.7299]
[1779370187195,28.61,77209.14,0.0,-0.95177,5e-05,6.7412]
[1779370187269,28.61,77209.14,0.0,-0.95177,5e-05,6.7412]
[1779370187588,28.61,77209.14,0.0,-0.95177,5e-05,6.7412]
[1779370187686,28.6,77208.7,0.0,-0.95179,5e-05,6.73836]
[1779370187769,28.6,77208.7,0.0,-0.95179,5e-05,6.73836]
[1779370192182,28.6,77209.47,0.0,-0.95176,5e-05,6.74201]
[1779370192269,28.6,77209.47,0.0,-0.95176,5e-05,6.74201]
[1779370192521,28.6,77209.47,0.0,-0.95176,5e-05,6.74201]
[1779370192571,28.6,77210.1,0.0,-0.95173,5e-05,6.74551]
[1779370192770,28.6,77210.1,0.0,-0.95173,5e-05,6.74551]
[1779370197349,28.6,77214.1,0.0,-0.95153,5e-05,6.76803]
[1779370197762,28.6,77214.1,0.0,-0.95153,5e-05,6.76803]
[1779370198022,28.6,77214.1,0.0,-0.95153,5e-05,6.76803]
[1779370198161,28.6,77214.1,0.0,-0.95153,5e-05,6.76803]
[1779370198269,28.6,77214.1,0.0,-0.95153,5e-05,6.76803]
[1779370198356,28.6,77215.58,0.0,-0.95146,5e-05,6.77653]
[1779370200385,28.6,77230.47,0.0,-0.95068,5e-05,6.86464]
[1779370201399,28.6,77217.98,0.0,-0.95134,5e-05,6.79021]
[1779370202411,28.6,77219.34,0.0,-0.95127,5e-05,6.79842]
[1779370203406,28.6,77221.26,0.0,-0.95116,5e-05,6.81033]
[1779370204434,28.6,77224.48,0.0,-0.95099,5e-05,6.82973]
[1779370206026,28.6,77226.7,0.0,-0.95087,5e-05,6.84326]
[1779370206271,28.6,77226.7,0.0,-0.95087,5e-05,6.84326]
[1779370207454,28.6,77220.93,0.0,-0.95117,5e-05,6.80942]
[1779370208474,28.6,77220.93,0.0,-0.95117,5e-05,6.80942]
[1779370208519,28.6,77220.93,0.0,-0.95117,5e-05,6.80942]
[1779370208558,28.6,77216.1,0.0,-0.95142,5e-05,6.78106]
[1779370209468,28.6,77213.7,0.0,-0.95154,5e-05,6.7672]
[1779370210209,28.6,77213.7,0.0,-0.95154,5e-05,6.7672]
[1779370210272,28.6,77213.7,0.0,-0.95154,5e-05,6.7672]
[1779370210475,28.6,77216.57,0.0,-0.95139,5e-05,6.78463]
[1779370210971,28.6,77216.57,0.0,-0.95139,5e-05,6.78463]
[1779370211020,28.6,77216.57,0.0,-0.95139,5e-05,6.78463]
[1779370211482,28.6,77218.3,0.0,-0.95129,5e-05,6.79527]
[1779370212425,28.6,77218.3,0.0,-0.95129,5e-05,6.79527]
[1779370212532,28.6,77218.3,0.0,-0.95129,5e-05,6.79527]
[1779370212631,28.61,77212.8,0.0,-0.95158,5e-05,6.76301]
[1779370213496,28.61,77207.37,0.0,-0.95186,5e-05,6.73066]
[1779370214222,28.61,77207.37,0.0,-0.95186,5e-05,6.73066]
[1779370214269,28.61,77207.37,0.0,-0.95186,5e-05,6.73066]
[1779370214503,28.6,77211.47,0.0,-0.95165,5e-05,6.75472]
[1779370215510,28.61,77214.44,0.0,-0.95149,5e-05,6.77249]
[1779370217306,28.61,77215.66,0.0,-0.95143,5e-05,6.77987]
[1779370217524,28.61,77215.66,0.0,-0.95143,5e-05,6.77987]
[1779370217526,28.61,77218.91,0.0,-0.95126,5e-05,6.7993]
[1779370218535,28.61,77225.76,0.0,-0.9509,5e-05,6.84019]
[1779370219140,28.61,77225.76,0.0,-0.9509,5e-05,6.84019]
[1779370219193,28.61,77225.76,0.0,-0.9509,5e-05,6.84019]
[1779370219521,28.61,77225.76,0.0,-0.9509,5e-05,6.84019]
[1779370219541,28.61,77235.64,0.0,-0.95037,5e-05,6.89933]
[1779370220548,28.61,77239.33,0.0,-0.95017,5e-05,6.92143]
[1779370221555,28.61,77233.84,0.0,-0.95047,5e-05,6.88839]
[1779370222562,28.61,77229.15,0.0,-0.95072,5e-05,6.86029]
[1779370223569,28.61,77224.97,0.0,-0.95094,5e-05,6.83535]
[1779370224475,28.61,77224.97,0.0,-0.95094,5e-05,6.83535]
[1779370224519,28.61,77224.97,0.0,-0.95094,5e-05,6.83535]
[1779370228376,28.61,77223.34,0.0,-0.95102,5e-05,6.82593]
[1779370229351,28.61,77222.53,0.0,-0.95106,5e-05,6.82119]
[1779370229523,28.61,77222.53,0.0,-0.95106,5e-05,6.82119]
[1779370229611,28.61,77218.05,0.0,-0.9513,5e-05,6.79464]
[1779370230619,28.61,77215.64,0.0,-0.95143,5e-05,6.78007]
[1779370233493,28.61,77214.87,0.0,-0.95149,5e-05,6.77182]
[1779370233519,28.61,77214.87,0.0,-0.95149,5e-05,6.77182]
[1779370233644,28.6,77216.22,0.0,-0.95142,5e-05,6.77961]
[1779370234723,28.6,77216.22,0.0,-0.95142,5e-05,6.77961]
[1779370234772,28.6,77216.22,0.0,-0.95142,5e-05,6.77961]
[1779370235692,28.6,77217.12,0.0,-0.95138,5e-05,6.78472]
[1779370235784,28.6,77224.26,0.0,-0.95101,5e-05,6.82694]
[1779370236065,28.6,77224.26,0.0,-0.95101,5e-05,6.82694]
[1779370236271,28.6,77224.26,0.0,-0.95101,5e-05,6.82694]
[1779370238710,28.6,77226.17,0.0,-0.95091,5e-05,6.8377]
[1779370238769,28.6,77226.17,0.0,-0.95091,5e-05,6.8377]
[1779370238751,28.6,77228.68,0.0,-0.95078,5e-05,6.85237]
[1779370239685,28.6,77233.11,0.0,-0.95055,5e-05,6.87854]
[1779370240692,28.6,77235.34,0.0,-0.95043,5e-05,6.89208]
[1779370242120,28.6,77236.94,0.0,-0.95034,5e-05,6.90182]
[1779370242271,28.6,77236.94,0.0,-0.95034,5e-05,6.90182]
[1779370243299,28.6,77236.15,0.0,-0.95038,5e-05,6.8972]
[1779370243713,28.6,77233.3,0.0,-0.95053,5e-05,6.88022]
[1779370244720,28.6,77228.36,0.0,-0.95079,5e-05,6.85079]
[1779370245377,28.6,77228.36,0.0,-0.95079,5e-05,6.85079]
[1779370245521,28.6,77228.36,0.0,-0.95079,5e-05,6.85079]
[1779370245727,28.6,77225.48,0.0,-0.95095,5e-05,6.83374]
[1779370247741,28.6,77228.43,0.0,-0.95079,5e-05,6.85174]
[1779370248047,28.6,77228.43,0.0,-0.95079,5e-05,6.85174]
[1779370248273,28.6,77228.43,0.0,-0.95079,5e-05,6.85174]
[1779370250762,28.6,77224.76,0.0,-0.95097,5e-05,6.83041]
[1779370250971,28.6,77224.76,0.0,-0.95097,5e-05,6.83041]
[1779370251020,28.6,77224.76,0.0,-0.95097,5e-05,6.83041]
[1779370251769,28.61,77221.66,0.0,-0.95114,5e-05,6.81215]
[1779370252777,28.61,77217.97,0.0,-0.95133,5e-05,6.79045]
[1779370254182,28.61,77217.8,0.0,-0.95133,5e-05,6.7897]
[1779370254268,28.61,77217.8,0.0,-0.95133,5e-05,6.7897]
[1779370259825,28.6,77218.66,0.0,-0.9513,5e-05,6.79347]
[1779370260872,28.6,77198.11,0.0,-0.95237,5e-05,6.67187]
[1779370261871,28.6,77190.76,0.0,-0.95275,5e-05,6.62857]
[1779370262856,28.6,77184.72,0.0,-0.95306,5e-05,6.59328]
[1779370264421,28.6,77184.74,0.0,-0.95306,5e-05,6.59352]
[1779370266583,28.6,77186.62,0.0,-0.95296,5e-05,6.60449]
[1779370266773,28.6,77186.62,0.0,-0.95296,5e-05,6.60449]
[1779370268538,28.6,77184.58,0.0,-0.95307,5e-05,6.59272]
[1779370268639,28.6,77180.43,0.0,-0.95328,5e-05,6.56865]
[1779370269702,28.6,77175.93,0.0,-0.9535,5e-05,6.54261]
[1779370270525,28.6,77175.93,0.0,-0.9535,5e-05,6.54261]
[1779370270538,28.6,77175.41,0.0,-0.95353,5e-05,6.53972]
[1779370270919,28.6,77188.21,0.0,-0.95288,5e-05,6.6142]
[1779370272125,28.6,77192.49,0.0,-0.95265,5e-05,6.63986]
[1779370272934,28.6,77188.57,0.0,-0.95285,5e-05,6.61688]
[1779370274430,28.6,77188.57,0.0,-0.95285,5e-05,6.61688]
[1779370274526,28.6,77188.57,0.0,-0.95285,5e-05,6.61688]
[1779370274610,28.6,77185.89,0.0,-0.95299,5e-05,6.60122]
[1779370279246,28.6,77185.21,0.0,-0.95303,5e-05,6.5972]
[1779370279272,28.6,77185.21,0.0,-0.95303,5e-05,6.5972]
[1779370281687,28.6,77187.99,0.0,-0.95289,5e-05,6.61337]
[1779370281769,28.6,77187.99,0.0,-0.95289,5e-05,6.61337]
[1779370281788,28.6,77189.41,0.0,-0.95281,5e-05,6.62162]
[1779370283007,28.6,77183.72,0.0,-0.9531,5e-05,6.58836]
[1779370284018,28.6,77171.2,0.0,-0.95374,5e-05,6.51559]
[1779370285193,28.6,77171.2,0.0,-0.95374,5e-05,6.51559]
[1779370285270,28.6,77171.2,0.0,-0.95374,5e-05,6.51559]
[1779370285294,28.6,77169.24,0.0,-0.95384,5e-05,6.50437]
[1779370288043,28.6,77160.45,0.0,-0.95428,5e-05,6.45395]
[1779370289049,28.61,77157.48,0.0,-0.95442,5e-05,6.43721]
[1779370291212,28.61,77158.89,0.0,-0.95435,5e-05,6.44531]
[1779370291269,28.61,77158.89,0.0,-0.95435,5e-05,6.44531]
[1779370296099,28.61,77151.61,0.0,-0.95472,5e-05,6.40197]
[1779370297479,28.61,77151.61,0.0,-0.95472,5e-05,6.40197]
[1779370297533,28.61,77137.82,0.0,-0.9554,5e-05,6.32371]
[1779370298627,28.61,77138.29,0.0,-0.95537,5e-05,6.3268]
[1779370299056,28.61,77138.29,0.0,-0.95537,5e-05,6.3268]
[1779370299120,28.61,77146.12,0.0,-0.95498,5e-05,6.37175]
[1779370300125,28.61,77146.12,0.0,-0.95498,5e-05,6.37175]
[1779370300270,28.61,77146.12,0.0,-0.95498,5e-05,6.37175]
[1779370300343,28.61,77149.17,0.0,-0.95483,5e-05,6.38951]
[1779370301682,28.61,77146.35,0.0,-0.95496,5e-05,6.37374]
[1779370302141,28.61,77140.64,0.0,-0.95524,5e-05,6.34158]
[1779370303114,28.61,77140.64,0.0,-0.95524,5e-05,6.34158]
[1779370303270,28.61,77140.64,0.0,-0.95524,5e-05,6.34158]
[1779370303326,28.61,77136.77,0.0,-0.95543,5e-05,6.32002]
[1779370304155,28.61,77132.36,0.0,-0.95564,5e-05,6.29548]
[1779370307177,28.61,77136.15,0.0,-0.95544,5e-05,6.31835]
[1779370309116,28.62,77136.51,0.0,-0.95542,5e-05,6.32083]
[1779370309268,28.62,77136.51,0.0,-0.95542,5e-05,6.32083]
[1779370310199,28.62,77122.83,0.0,-0.95608,5e-05,6.24444]
[1779370311207,28.62,77102.6,0.0,-0.95704,5e-05,6.13188]
[1779370312214,28.62,77098.19,0.0,-0.95725,5e-05,6.10813]
[1779370313933,28.62,77099.55,0.0,-0.95717,5e-05,6.11645]
[1779370315237,28.62,77090.56,0.0,-0.95759,5e-05,6.06821]
[1779370316244,28.62,77083.71,0.0,-0.9579,5e-05,6.03131]
[1779370317251,28.62,77081.7,0.0,-0.95799,5e-05,6.02115]
[1779370318258,28.63,77074.38,0.0,-0.95832,5e-05,5.98195]
[1779370319265,28.64,77070.1,0.0,-0.95843,5e-05,5.96813]
[1779370320272,28.66,77073.76,0.0,-0.95818,5e-05,5.99786]
[1779370322288,28.67,77076.66,0.0,-0.95796,5e-05,6.02382]
[1779370323293,28.67,77080.9,0.0,-0.95775,5e-05,6.04798]
[1779370324547,28.67,77080.9,0.0,-0.95775,5e-05,6.04798]
[1779370324648,28.68,77083.14,0.0,-0.95764,5e-05,6.06115]
[1779370325307,28.68,77077.03,0.0,-0.95792,5e-05,6.02838]
[1779370326314,28.68,77073.63,0.0,-0.95807,5e-05,6.01062]
[1779370328528,28.69,77072.88,0.0,-0.95803,5e-05,6.01544]
[1779370328627,28.71,77072.7,0.0,-0.95796,5e-05,6.02326]
[1779370330037,28.72,77073.0,0.0,-0.95787,5e-05,6.03354]
[1779370330269,28.72,77073.0,0.0,-0.95787,5e-05,6.03354]
[1779370332356,28.72,77081.25,0.0,-0.95747,5e-05,6.08135]
[1779370333363,28.72,77089.26,0.0,-0.95708,5e-05,6.12636]
[1779370334900,28.72,77089.26,0.0,-0.95708,5e-05,6.12636]
[1779370334916,28.73,77094.7,0.0,-0.95682,5e-05,6.15722]
[1779370335026,28.73,77094.7,0.0,-0.95682,5e-05,6.15722]
[1779370336384,28.73,77088.11,0.0,-0.95712,5e-05,6.12196]
[1779370337391,28.73,77090.78,0.0,-0.95699,5e-05,6.13744]
[1779370338267,28.73,77090.78,0.0,-0.95699,5e-05,6.13744]
[1779370338529,28.73,77090.78,0.0,-0.95699,5e-05,6.13744]
[1779370338627,28.73,77096.88,0.0,-0.95669,5e-05,6.17197]
[1779370339407,28.73,77101.62,0.0,-0.95646,5e-05,6.19899]
[1779370340414,28.73,77106.75,0.0,-0.95621,5e-05,6.22821]
[1779370341663,28.73,77112.77,0.0,-0.95591,5e-05,6.26247]
[1779370342428,28.73,77117.09,0.0,-0.9557,5e-05,6.28721]
[1779370343340,28.73,77117.09,0.0,-0.9557,5e-05,6.28721]
[1779370346525,28.73,77118.98,0.0,-0.9556,5e-05,6.2991]
[1779370348471,28.74,77126.52,0.0,-0.95522,5e-05,6.34297]
[1779370349478,28.74,77129.25,0.0,-0.95508,5e-05,6.35878]
[1779370350486,28.74,77125.34,0.0,-0.95527,5e-05,6.33695]
[1779370351495,28.74,77120.36,0.0,-0.95553,5e-05,6.30607]
[1779370353508,28.74,77115.96,0.0,-0.95574,5e-05,6.28211]
[1779370354716,28.74,77111.72,0.0,-0.95594,5e-05,6.25873]
[1779370356529,28.74,77107.05,0.0,-0.95616,5e-05,6.23354]
[1779370358339,28.74,77106.52,0.0,-0.95618,5e-05,6.2311]
[1779370358525,28.74,77106.52,0.0,-0.95618,5e-05,6.2311]
[1779370358603,28.74,77106.36,0.0,-0.95618,5e-05,6.23073]
[1779370362378,28.75,77109.07,0.0,-0.95604,5e-05,6.24745]
[1779370362532,28.75,77109.07,0.0,-0.95604,5e-05,6.24745]
[1779370362574,28.75,77109.07,0.0,-0.95604,5e-05,6.24745]
[1779370362771,28.75,77109.07,0.0,-0.95604,5e-05,6.24745]
[1779370362858,28.75,77107.09,0.0,-0.95613,5e-05,6.23686]
[1779370367566,28.75,77107.89,0.0,-0.95607,5e-05,6.24343]
[1779370367771,28.75,77107.89,0.0,-0.95607,5e-05,6.24343]
[1779370371634,28.75,77103.25,0.0,-0.95627,5e-05,6.22]
[1779370373335,28.75,77105.15,0.0,-0.95617,5e-05,6.23115]
[1779370373538,28.75,77105.15,0.0,-0.95617,5e-05,6.23115]
[1779370374418,28.76,77106.7,0.0,-0.9561,5e-05,6.24035]
[1779370374523,28.76,77106.7,0.0,-0.9561,5e-05,6.24035]
[1779370374655,28.76,77109.84,0.0,-0.95594,5e-05,6.25845]
[1779370378342,28.76,77106.95,0.0,-0.95607,5e-05,6.2437]
[1779370378525,28.76,77106.95,0.0,-0.95607,5e-05,6.2437]
[1779370381704,28.76,77113.47,0.0,-0.95573,5e-05,6.28232]
[1779370382170,28.76,77113.47,0.0,-0.95573,5e-05,6.28232]
[1779370382269,28.76,77113.47,0.0,-0.95573,5e-05,6.28232]
[1779370382819,28.76,77113.47,0.0,-0.95573,5e-05,6.28232]
[1779370382872,28.76,77113.24,0.0,-0.95574,5e-05,6.28148]
[1779370383020,28.76,77113.24,0.0,-0.95574,5e-05,6.28148]
[1779370385732,28.76,77102.56,0.0,-0.95624,5e-05,6.22303]
[1779370386702,28.76,77102.56,0.0,-0.95624,5e-05,6.22303]
[1779370386769,28.76,77102.56,0.0,-0.95624,5e-05,6.22303]
[1779370386803,28.77,77098.73,0.0,-0.95642,5e-05,6.20221]
[1779370388754,28.77,77079.39,0.0,-0.95733,5e-05,6.09622]
[1779370389761,28.77,77078.78,0.0,-0.95735,5e-05,6.09361]
[1779370394797,28.77,77085.78,0.0,-0.95699,5e-05,6.13597]
[1779370395729,28.77,77085.78,0.0,-0.95699,5e-05,6.13597]
[1779370395770,28.77,77085.78,0.0,-0.95699,5e-05,6.13597]
[1779370396554,28.78,77086.59,0.0,-0.95694,5e-05,6.14114]
[1779370396769,28.78,77086.59,0.0,-0.95694,5e-05,6.14114]
[1779370396811,28.78,77083.34,0.0,-0.95709,5e-05,6.12384]
[1779370398825,28.78,77092.33,0.0,-0.95665,5e-05,6.17503]
[1779370399867,28.78,77092.33,0.0,-0.95665,5e-05,6.17503]
[1779370399966,28.78,77090.87,0.0,-0.95672,5e-05,6.16754]
[1779370400037,28.78,77090.87,0.0,-0.95672,5e-05,6.16754]
[1779370400839,28.78,77085.16,0.0,-0.95698,5e-05,6.13653]
[1779370403867,28.78,77068.65,0.0,-0.95774,5e-05,6.04769]
[1779370404874,28.79,77058.11,0.0,-0.95822,5e-05,5.99095]
[1779370405883,28.79,77043.07,0.0,-0.95891,5e-05,5.91034]
[1779370406889,28.79,77031.81,0.0,-0.95941,5e-05,5.85083]
[1779370407896,28.79,77042.34,0.0,-0.95892,5e-05,5.90856]
[1779370408903,28.79,77049.94,0.0,-0.95856,5e-05,5.95067]
[1779370410917,28.79,77052.15,0.0,-0.95845,5e-05,5.96456]
[1779370411924,28.8,77045.96,0.0,-0.95874,5e-05,5.92895]
[1779370414945,28.8,77041.12,0.0,-0.95894,5e-05,5.90581]
[1779370415951,28.8,77035.14,0.0,-0.9592,5e-05,5.87463]
[1779370417966,28.81,77035.17,0.0,-0.95918,5e-05,5.8769]
[1779370418973,28.81,77041.3,0.0,-0.95889,5e-05,5.911]
[1779370419980,28.81,77049.5,0.0,-0.95851,5e-05,5.9564]
[1779370420987,28.81,77058.33,0.0,-0.95809,5e-05,6.00541]
[1779370421994,28.81,77063.09,0.0,-0.95786,5e-05,6.03233]
[1779370423001,28.81,77063.4,0.0,-0.95784,5e-05,6.03489]
[1779370425015,28.82,77069.65,0.0,-0.95754,5e-05,6.07077]
[1779370427029,28.82,77074.7,0.0,-0.95729,5e-05,6.10008]
[1779370428048,28.82,77082.4,0.0,-0.95692,5e-05,6.14329]
[1779370430061,28.82,77074.23,0.0,-0.95729,5e-05,6.09958]
[1779370431069,28.82,77066.77,0.0,-0.95763,5e-05,6.05927]
[1779370432076,28.82,77062.68,0.0,-0.95782,5e-05,6.03761]
[1779370434095,28.83,77062.51,0.0,-0.95782,5e-05,6.03746]
[1779370434273,28.83,77062.51,0.0,-0.95782,5e-05,6.03746]
[1779370434678,28.83,77062.51,0.0,-0.95782,5e-05,6.03746]
[1779370434773,28.83,77062.51,0.0,-0.95782,5e-05,6.03746]
[1779370434779,28.83,77060.63,0.0,-0.95789,5e-05,6.02881]
[1779370438118,28.83,77056.49,0.0,-0.95806,5e-05,6.00874]
[1779370440943,28.83,77059.47,0.0,-0.95791,5e-05,6.02667]
[1779370441027,28.83,77059.47,0.0,-0.95791,5e-05,6.02667]
[1779370441139,28.84,77066.86,0.0,-0.95756,5e-05,6.0679]
[1779370443153,28.84,77072.35,0.0,-0.95729,5e-05,6.09959]
[1779370444160,28.84,77080.49,0.0,-0.95689,5e-05,6.14588]
[1779370445294,28.84,77080.49,0.0,-0.95689,5e-05,6.14588]
[1779370445539,28.84,77080.49,0.0,-0.95689,5e-05,6.14588]
[1779370445786,28.84,77080.49,0.0,-0.95689,5e-05,6.14588]
[1779370446025,28.84,77080.49,0.0,-0.95689,5e-05,6.14588]
[1779370445860,28.84,77078.97,0.0,-0.95696,5e-05,6.1381]
[1779370447182,28.84,77068.9,0.0,-0.95742,5e-05,6.0839]
[1779370448189,28.84,77072.06,0.0,-0.95727,5e-05,6.10199]
[1779370449196,28.85,77079.3,0.0,-0.95692,5e-05,6.14259]
[1779370450471,28.85,77079.3,0.0,-0.95692,5e-05,6.14259]
[1779370450524,28.85,77079.3,0.0,-0.95692,5e-05,6.14259]
[1779370450594,28.85,77079.3,0.0,-0.95692,5e-05,6.14259]
[1779370450769,28.85,77079.3,0.0,-0.95692,5e-05,6.14259]
[1779370451273,28.85,77081.54,0.0,-0.95681,5e-05,6.1556]
[1779370451539,28.85,77081.54,0.0,-0.95681,5e-05,6.1556]
[1779370451619,28.85,77081.09,0.0,-0.95683,5e-05,6.15373]
[1779370452226,28.85,77088.77,0.0,-0.95645,5e-05,6.19691]
[1779370453228,28.85,77099.17,0.0,-0.95595,5e-05,6.25541]
[1779370454234,28.85,77093.59,0.0,-0.95622,5e-05,6.22472]
[1779370455241,28.85,77085.46,0.0,-0.9566,5e-05,6.18003]
[1779370456248,28.85,77091.16,0.0,-0.95632,5e-05,6.21226]
[1779370457255,28.85,77086.74,0.0,-0.95653,5e-05,6.18822]
[1779370458262,28.85,77082.56,0.0,-0.95672,5e-05,6.16561]
[1779370459685,28.85,77082.56,0.0,-0.95672,5e-05,6.16561]
[1779370459770,28.85,77082.56,0.0,-0.95672,5e-05,6.16561]
[1779370463298,28.86,77090.08,0.0,-0.95634,5e-05,6.21023]
[1779370465312,28.86,77096.46,0.0,-0.95603,5e-05,6.24678]
[1779370466539,28.86,77096.46,0.0,-0.95603,5e-05,6.24678]
[1779370466771,28.86,77096.46,0.0,-0.95603,5e-05,6.24678]
[1779370466872,28.86,77100.63,0.0,-0.95582,5e-05,6.27053]
[1779370467641,28.86,77100.63,0.0,-0.95582,5e-05,6.27053]
[1779370467770,28.86,77100.63,0.0,-0.95582,5e-05,6.27053]
[1779370467860,28.86,77101.48,0.0,-0.95578,5e-05,6.2757]
[1779370471987,28.86,77100.98,0.0,-0.95579,5e-05,6.27417]
[1779370472020,28.86,77100.98,0.0,-0.95579,5e-05,6.27417]
[1779370477396,28.87,77091.13,0.0,-0.95626,5e-05,6.21888]
[1779370479420,28.87,77090.57,0.0,-0.95628,5e-05,6.21626]
[1779370480589,28.87,77090.57,0.0,-0.95628,5e-05,6.21626]
[1779370480770,28.87,77090.57,0.0,-0.95628,5e-05,6.21626]
[1779370481748,28.87,77093.84,0.0,-0.95612,5e-05,6.2355]
[1779370481771,28.87,77093.84,0.0,-0.95612,5e-05,6.2355]
[1779370481854,28.87,77093.74,0.0,-0.95612,5e-05,6.23541]
[1779370484574,28.87,77097.14,0.0,-0.95595,5e-05,6.25484]
[1779370485153,28.87,77100.14,0.0,-0.9558,5e-05,6.27251]
[1779370485462,28.87,77115.59,0.0,-0.95504,5e-05,6.35974]
[1779370486470,28.87,77117.06,0.0,-0.95497,5e-05,6.36831]
[1779370488484,28.88,77124.08,0.0,-0.95462,5e-05,6.40909]
[1779370490525,28.88,77131.95,0.0,-0.95422,5e-05,6.45417]
[1779370491528,28.88,77138.76,0.0,-0.95388,5e-05,6.49371]
[1779370493541,28.88,77140.96,0.0,-0.95376,5e-05,6.50748]
[1779370496563,28.88,77146.9,0.0,-0.95346,5e-05,6.54164]
[1779370501601,28.88,77148.21,0.0,-0.9534,5e-05,6.54907]
[1779370502463,28.88,77148.21,0.0,-0.9534,5e-05,6.54907]
[1779370502520,28.88,77148.21,0.0,-0.9534,5e-05,6.54907]
[1779370502608,28.88,77153.26,0.0,-0.95314,5e-05,6.57815]
[1779370504622,28.88,77143.04,0.0,-0.95366,5e-05,6.51927]
[1779370505354,28.88,77143.04,0.0,-0.95366,5e-05,6.51927]
[1779370505526,28.88,77143.04,0.0,-0.95366,5e-05,6.51927]
[1779370505629,28.88,77140.6,0.0,-0.95378,5e-05,6.50533]
[1779370506845,28.88,77140.6,0.0,-0.95378,5e-05,6.50533]
[1779370507024,28.88,77140.6,0.0,-0.95378,5e-05,6.50533]
[1779370507060,28.88,77141.31,0.0,-0.95374,5e-05,6.50946]
[1779370508253,28.88,77141.05,0.0,-0.95375,5e-05,6.50803]
[1779370508272,28.88,77141.05,0.0,-0.95375,5e-05,6.50803]
[1779370510663,28.88,77127.07,0.0,-0.95445,5e-05,6.42852]
[1779370511671,28.88,77115.27,0.0,-0.95502,5e-05,6.36188]
[1779370512694,28.88,77108.25,0.0,-0.95536,5e-05,6.32263]
[1779370514714,28.88,77114.36,0.0,-0.95506,5e-05,6.35778]
[1779370516728,28.88,77107.36,0.0,-0.95539,5e-05,6.31899]
[1779370518304,28.88,77106.15,0.0,-0.95545,5e-05,6.31257]
[1779370518521,28.88,77106.15,0.0,-0.95545,5e-05,6.31257]
[1779370519248,28.88,77105.57,0.0,-0.95548,5e-05,6.3097]
[1779370519277,28.88,77105.57,0.0,-0.95548,5e-05,6.3097]
[1779370519749,28.88,77111.45,0.0,-0.95519,5e-05,6.34317]
[1779370521578,28.88,77112.66,0.0,-0.95512,5e-05,6.35032]
[1779370521773,28.88,77112.66,0.0,-0.95512,5e-05,6.35032]
[1779370523780,28.89,77105.41,0.0,-0.95547,5e-05,6.31051]
[1779370525023,28.89,77105.41,0.0,-0.95547,5e-05,6.31051]
[1779370525041,28.89,77103.71,0.0,-0.95555,5e-05,6.30136]
[1779370525275,28.89,77103.71,0.0,-0.95555,5e-05,6.30136]
[1779370527117,28.89,77106.1,0.0,-0.95543,5e-05,6.31518]
[1779370526801,28.89,77113.02,0.0,-0.95509,5e-05,6.35452]
[1779370527271,28.89,77113.02,0.0,-0.95509,5e-05,6.35452]
[1779370528815,28.89,77121.32,0.0,-0.95468,5e-05,6.40204]
[1779370529822,28.89,77130.12,0.0,-0.95424,5e-05,6.45227]
[1779370530829,28.89,77138.51,0.0,-0.95382,5e-05,6.50033]
[1779370531986,28.89,77138.51,0.0,-0.95382,5e-05,6.50033]
[1779370532024,28.89,77138.51,0.0,-0.95382,5e-05,6.50033]
[1779370532088,28.89,77139.23,0.0,-0.95381,5e-05,6.50137]
[1779370533850,28.89,77147.61,0.0,-0.95338,5e-05,6.54957]
[1779370535864,28.89,77142.27,0.0,-0.95365,5e-05,6.51895]
[1779370536891,28.89,77142.27,0.0,-0.95365,5e-05,6.51895]
[1779370538885,28.89,77133.39,0.0,-0.95409,5e-05,6.46837]
[1779370540839,28.89,77131.98,0.0,-0.95416,5e-05,6.46048]
[1779370541020,28.89,77131.98,0.0,-0.95416,5e-05,6.46048]
[1779370541907,28.89,77115.09,0.0,-0.95499,5e-05,6.36501]
[1779370542914,28.89,77110.67,0.0,-0.9552,5e-05,6.3404]
[1779370547480,28.89,77109.88,0.0,-0.95523,5e-05,6.33735]
[1779370547532,28.89,77109.88,0.0,-0.95523,5e-05,6.33735]
[1779370548958,28.89,77114.16,0.0,-0.95501,5e-05,6.36218]
[1779370550106,28.89,77114.16,0.0,-0.95501,5e-05,6.36218]
[1779370550158,28.9,77110.36,0.0,-0.9552,5e-05,6.34106]
[1779370550272,28.9,77110.36,0.0,-0.9552,5e-05,6.34106]
[1779370550490,28.9,77110.36,0.0,-0.9552,5e-05,6.34106]
[1779370550529,28.9,77110.36,0.0,-0.9552,5e-05,6.34106]
[1779370550972,28.9,77110.99,0.0,-0.95516,5e-05,6.34495]
[1779370553288,28.9,77110.6,0.0,-0.95518,5e-05,6.34345]
[1779370553523,28.9,77110.6,0.0,-0.95518,5e-05,6.34345]
[1779370555185,28.9,77110.77,0.0,-0.95516,5e-05,6.34474]
[1779370555271,28.9,77109.66,0.0,-0.95522,5e-05,6.33882]
[1779370556009,28.9,77109.41,0.0,-0.95522,5e-05,6.33775]
[1779370560041,28.9,77115.78,0.0,-0.9549,5e-05,6.37501]
[1779370561058,28.9,77122.9,0.0,-0.95455,5e-05,6.4156]
[1779370561539,28.9,77122.9,0.0,-0.95455,5e-05,6.4156]
[1779370561770,28.9,77122.9,0.0,-0.95455,5e-05,6.4156]
[1779370564097,28.9,77120.83,0.0,-0.95465,5e-05,6.40429]
[1779370564270,28.9,77119.94,0.0,-0.95469,5e-05,6.39948]
[1779370564303,28.9,77119.94,0.0,-0.95469,5e-05,6.39948]
[1779370564521,28.9,77119.94,0.0,-0.95469,5e-05,6.39948]
[1779370565081,28.9,77120.71,0.0,-0.95465,5e-05,6.40408]
[1779370566088,28.9,77113.43,0.0,-0.955,5e-05,6.36315]
[1779370568102,28.9,77111.54,0.0,-0.95509,5e-05,6.3531]
[1779370568995,28.9,77111.54,0.0,-0.95509,5e-05,6.3531]
[1779370569020,28.9,77111.54,0.0,-0.95509,5e-05,6.3531]
[1779370572131,28.91,77103.55,0.0,-0.95547,5e-05,6.30943]
[1779370573306,28.91,77106.36,0.0,-0.95533,5e-05,6.32559]
[1779370573529,28.91,77106.36,0.0,-0.95533,5e-05,6.32559]
[1779370574158,28.91,77110.6,0.0,-0.95512,5e-05,6.34981]
[1779370574706,28.91,77110.6,0.0,-0.95512,5e-05,6.34981]
[1779370574779,28.91,77110.6,0.0,-0.95512,5e-05,6.34981]
[1779370575161,28.91,77107.42,0.0,-0.95527,5e-05,6.33222]
[1779370578408,28.91,77107.69,0.0,-0.95525,5e-05,6.33478]
[1779370578516,28.91,77107.69,0.0,-0.95525,5e-05,6.33478]
[1779370579190,28.91,77113.19,0.0,-0.95498,5e-05,6.3661]
[1779370581204,28.91,77114.56,0.0,-0.95491,5e-05,6.37437]
[1779370582017,28.91,77114.56,0.0,-0.95491,5e-05,6.37437]
[1779370582211,28.91,77114.27,0.0,-0.95492,5e-05,6.37299]
[1779370582270,28.91,77114.27,0.0,-0.95492,5e-05,6.37299]
[1779370583183,28.91,77114.27,0.0,-0.95492,5e-05,6.37299]
[1779370583287,28.91,77113.79,0.0,-0.95494,5e-05,6.37055]
[1779370584228,28.91,77106.2,0.0,-0.95531,5e-05,6.32806]
[1779370585243,28.91,77106.2,0.0,-0.95531,5e-05,6.32806]
[1779370585235,28.91,77102.39,0.0,-0.95549,5e-05,6.30697]
[1779370585271,28.91,77102.39,0.0,-0.95549,5e-05,6.30697]
[1779370585948,28.91,77102.39,0.0,-0.95549,5e-05,6.30697]
[1779370586019,28.91,77102.39,0.0,-0.95549,5e-05,6.30697]
[1779370586242,28.91,77106.91,0.0,-0.95527,5e-05,6.33269]
[1779370588467,28.91,77108.18,0.0,-0.9552,5e-05,6.34054]
[1779370588526,28.91,77108.18,0.0,-0.9552,5e-05,6.34054]
[1779370589263,28.91,77108.12,0.0,-0.9552,5e-05,6.34051]
[1779370590940,28.91,77108.12,0.0,-0.9552,5e-05,6.34051]
[1779370591020,28.91,77108.12,0.0,-0.9552,5e-05,6.34051]
[1779370593078,28.91,77110.58,0.0,-0.95509,5e-05,6.35186]
[1779370593272,28.92,77111.41,0.0,-0.95505,5e-05,6.35712]
[1779370593627,28.92,77111.41,0.0,-0.95505,5e-05,6.35712]
[1779370593775,28.92,77111.41,0.0,-0.95505,5e-05,6.35712]
[1779370593835,28.92,77106.12,0.0,-0.9553,5e-05,6.32761]
[1779370594298,28.92,77101.95,0.0,-0.95551,5e-05,6.30421]
[1779370596312,28.92,77100.56,0.0,-0.95557,5e-05,6.29709]
[1779370597915,28.92,77100.56,0.0,-0.95557,5e-05,6.29709]
[1779370598020,28.92,77100.56,0.0,-0.95557,5e-05,6.29709]
[1779370598875,28.92,77108.18,0.0,-0.95519,5e-05,6.34097]
[1779370599950,28.92,77108.18,0.0,-0.95519,5e-05,6.34097]
[1779370600024,28.92,77108.18,0.0,-0.95519,5e-05,6.34097]
[1779370600051,28.92,77113.67,0.0,-0.95492,5e-05,6.37221]
[1779370600805,28.92,77113.67,0.0,-0.95492,5e-05,6.37221]
[1779370601024,28.92,77113.67,0.0,-0.95492,5e-05,6.37221]
[1779370601122,28.92,77113.66,0.0,-0.95492,5e-05,6.37241]
[1779370603228,28.92,77114.4,0.0,-0.95488,5e-05,6.37658]
[1779370603470,28.92,77112.02,0.0,-0.95499,5e-05,6.36363]
[1779370603571,28.92,77106.16,0.0,-0.95528,5e-05,6.3309]
[1779370604368,28.92,77097.48,0.0,-0.9557,5e-05,6.28223]
[1779370605671,28.92,77097.48,0.0,-0.9557,5e-05,6.28223]
[1779370605772,28.92,77097.48,0.0,-0.9557,5e-05,6.28223]
[1779370605873,28.92,77093.1,0.0,-0.9559,5e-05,6.25847]
[1779370608396,28.92,77076.78,0.0,-0.95667,5e-05,6.16873]
[1779370610410,28.93,77074.88,0.0,-0.95675,5e-05,6.15924]
[1779370613112,28.93,77075.55,0.0,-0.95671,5e-05,6.16411]
[1779370615395,28.93,77076.58,0.0,-0.95665,5e-05,6.17153]
[1779370615524,28.93,77076.58,0.0,-0.95665,5e-05,6.17153]
[1779370615604,28.93,77076.08,0.0,-0.95667,5e-05,6.16933]
[1779370621487,28.94,77074.89,0.0,-0.95669,5e-05,6.16616]
[1779370626522,28.94,77076.7,0.0,-0.95658,5e-05,6.17891]
[1779370629544,28.94,77070.56,0.0,-0.95686,5e-05,6.14668]
[1779370630551,28.94,77064.45,0.0,-0.95714,5e-05,6.11368]
[1779370632566,28.94,77058.71,0.0,-0.9574,5e-05,6.08288]
[1779370633579,28.95,77046.43,0.0,-0.95796,5e-05,6.0173]
[1779370634584,28.95,77044.09,0.0,-0.95806,5e-05,6.00541]
[1779370635591,28.95,77036.97,0.0,-0.95838,5e-05,5.96769]
[1779370638163,28.95,77033.56,0.0,-0.95853,5e-05,5.95018]
[1779370638269,28.95,77033.56,0.0,-0.95853,5e-05,5.95018]
[1779370643648,28.96,77035.99,0.0,-0.95836,5e-05,5.96987]
[1779370644655,28.96,77039.54,0.0,-0.95819,5e-05,5.98995]
[1779370648110,28.97,77041.93,0.0,-0.95807,5e-05,6.00458]
[1779370648269,28.97,77041.93,0.0,-0.95807,5e-05,6.00458]
[1779370648208,28.97,77041.11,0.0,-0.9581,5e-05,6.00097]
[1779370648683,28.97,77047.55,0.0,-0.9578,5e-05,6.03678]
[1779370649532,28.97,77047.55,0.0,-0.9578,5e-05,6.03678]
[1779370649690,28.97,77052.83,0.0,-0.95754,5e-05,6.06633]
[1779370651704,28.97,77069.17,0.0,-0.95678,5e-05,6.15433]
[1779370652711,28.97,77069.64,0.0,-0.95676,5e-05,6.15752]
[1779370654650,28.97,77069.88,0.0,-0.95674,5e-05,6.15943]
[1779370654775,28.97,77069.88,0.0,-0.95674,5e-05,6.15943]
[1779370654871,28.97,77070.12,0.0,-0.95672,5e-05,6.16135]
[1779370655522,28.97,77070.12,0.0,-0.95672,5e-05,6.16135]
[1779370655732,28.98,77066.29,0.0,-0.9569,5e-05,6.14085]
[1779370656739,28.98,77058.84,0.0,-0.95724,5e-05,6.10059]
[1779370658753,28.98,77059.25,0.0,-0.95721,5e-05,6.10422]
[1779370659508,28.98,77059.25,0.0,-0.95721,5e-05,6.10422]
[1779370659523,28.98,77059.25,0.0,-0.95721,5e-05,6.10422]
[1779370659760,28.98,77061.82,0.0,-0.95709,5e-05,6.11899]
[1779370660434,28.98,77061.82,0.0,-0.95709,5e-05,6.11899]
[1779370660523,28.98,77061.82,0.0,-0.95709,5e-05,6.11899]
[1779370662782,28.98,77058.04,0.0,-0.95725,5e-05,6.10025]
[1779370663788,28.98,77062.69,0.0,-0.95702,5e-05,6.12643]
[1779370664796,28.99,77074.08,0.0,-0.95648,5e-05,6.18982]
[1779370665803,28.99,77086.36,0.0,-0.95589,5e-05,6.25848]
[1779370666810,28.99,77086.66,0.0,-0.95587,5e-05,6.26057]
[1779370669838,28.99,77102.42,0.0,-0.9551,5e-05,6.34958]
[1779370670842,28.99,77107.46,0.0,-0.95485,5e-05,6.37837]
[1779370671882,28.99,77103.57,0.0,-0.95504,5e-05,6.35674]
[1779370672869,28.99,77092.76,0.0,-0.95556,5e-05,6.29637]
[1779370674884,28.99,77087.64,0.0,-0.9558,5e-05,6.26841]
[1779370675891,28.99,77082.88,0.0,-0.95603,5e-05,6.24228]
[1779370676898,28.99,77068.86,0.0,-0.95669,5e-05,6.16508]
[1779370677905,28.99,77059.72,0.0,-0.95712,5e-05,6.11527]
[1779370678912,28.99,77054.01,0.0,-0.95738,5e-05,6.08457]
[1779370679919,28.99,77046.44,0.0,-0.95773,5e-05,6.04392]
[1779370681933,29.0,77050.95,0.0,-0.9575,5e-05,6.06992]
[1779370682940,29.0,77061.39,0.0,-0.957,5e-05,6.12852]
[1779370683948,29.0,77057.14,0.0,-0.9572,5e-05,6.10522]
[1779370684955,29.0,77050.63,0.0,-0.9575,5e-05,6.07093]
[1779370686969,29.0,77042.98,0.0,-0.95784,5e-05,6.03077]
[1779370688733,29.0,77040.64,0.0,-0.95794,5e-05,6.01886]
[1779370688784,29.0,77040.64,0.0,-0.95794,5e-05,6.01886]
[1779370688985,29.01,77042.05,0.0,-0.95787,5e-05,6.02732]
[1779370692012,29.01,77035.73,0.0,-0.95814,5e-05,5.99551]
[1779370695030,29.01,77039.92,0.0,-0.95792,5e-05,6.02078]
[1779370696037,29.01,77045.43,0.0,-0.95766,5e-05,6.05153]
[1779370698051,29.02,77040.69,0.0,-0.95787,5e-05,6.02734]
[1779370699060,29.02,77045.33,0.0,-0.95764,5e-05,6.05336]
[1779370701108,29.02,77036.38,0.0,-0.95804,5e-05,6.00634]
[1779370702114,29.02,77031.02,0.0,-0.95828,5e-05,5.97821]
[1779370705136,29.03,77023.44,0.0,-0.95861,5e-05,5.94009]
[1779370707151,29.03,77017.62,0.0,-0.95885,5e-05,5.91079]
[1779370708158,29.03,77009.34,0.0,-0.95922,4e-05,5.86755]
[1779370709165,29.03,76999.03,0.0,-0.95967,4e-05,5.81384]
[1779370710172,29.03,76998.48,0.0,-0.95969,4e-05,5.81207]
[1779370714200,29.04,77002.25,0.0,-0.9595,4e-05,5.83354]
[1779370715207,29.04,77009.5,0.0,-0.95916,5e-05,5.87318]
[1779370717221,29.05,77006.17,0.0,-0.9593,4e-05,5.85748]
[1779370720361,29.05,77006.77,0.0,-0.95925,4e-05,5.86277]
[1779370720370,29.05,77008.63,0.0,-0.95916,5e-05,5.87371]
[1779370720523,29.05,77008.63,0.0,-0.95916,5e-05,5.87371]
[1779370721249,29.05,77015.08,0.0,-0.95886,5e-05,5.90916]
[1779370723295,29.06,77001.72,0.0,-0.95945,4e-05,5.83986]
[1779370724318,29.06,76937.52,0.0,-0.96223,4e-05,5.50681]
[1779370725314,29.06,76910.15,0.0,-0.96337,4e-05,5.36838]
[1779370725861,29.06,76910.15,0.0,-0.96337,4e-05,5.36838]
[1779370725889,29.06,76910.15,0.0,-0.96337,4e-05,5.36838]
[1779370726320,29.11,76906.69,0.0,-0.96324,4e-05,5.38408]
[1779370727326,29.14,76887.44,0.0,-0.96388,4e-05,5.30531]
[1779370728096,29.14,76887.44,0.0,-0.96388,4e-05,5.30531]
[1779370728335,29.17,76881.66,0.0,-0.96397,4e-05,5.29507]
[1779370730351,29.19,76876.42,0.0,-0.96409,4e-05,5.27989]
[1779370731044,29.19,76876.42,0.0,-0.96409,4e-05,5.27989]
[1779370731358,29.19,76875.34,0.0,-0.96412,4e-05,5.27556]
[1779370731772,29.19,76875.34,0.0,-0.96412,4e-05,5.27556]
[1779370733491,29.2,76874.87,0.0,-0.96413,4e-05,5.27528]
[1779370734393,29.2,76853.77,0.0,-0.96496,4e-05,5.17293]
[1779370736406,29.22,76851.92,0.0,-0.96493,4e-05,5.17689]
[1779370737505,29.22,76852.43,0.0,-0.9649,4e-05,5.18043]
[1779370738419,29.22,76847.32,0.0,-0.9651,4e-05,5.15609]
[1779370739426,29.23,76861.77,0.0,-0.96448,4e-05,5.23174]
[1779370740439,29.23,76858.22,0.0,-0.96462,4e-05,5.21476]
[1779370741449,29.23,76845.08,0.0,-0.96514,4e-05,5.15082]
[1779370741637,29.23,76845.08,0.0,-0.96514,4e-05,5.15082]
[1779370741928,29.23,76845.08,0.0,-0.96514,4e-05,5.15082]
[1779370742461,29.23,76815.1,0.0,-0.96629,4e-05,5.00844]
[1779370742604,29.23,76815.1,0.0,-0.96629,4e-05,5.00844]
[1779370743469,29.24,76782.93,0.0,-0.9675,4e-05,4.85794]
[1779370744465,29.25,76788.34,0.0,-0.96722,4e-05,4.89315]
[1779370745472,29.25,76802.74,0.0,-0.96667,4e-05,4.96076]
[1779370746489,29.27,76803.66,0.0,-0.96656,4e-05,4.97523]
[1779370746539,29.27,76803.66,0.0,-0.96656,4e-05,4.97523]
[1779370747496,29.27,76790.0,0.0,-0.96707,4e-05,4.91178]
[1779370748503,29.27,76788.87,0.0,-0.9671,4e-05,4.90792]
[1779370748587,29.27,76788.87,0.0,-0.9671,4e-05,4.90792]
[1779370748779,29.27,76788.87,0.0,-0.9671,4e-05,4.90792]
[1779370749510,29.28,76792.48,0.0,-0.96695,4e-05,4.92573]
[1779370750517,29.28,76787.1,0.0,-0.96715,4e-05,4.90198]
[1779370753390,29.28,76787.66,0.0,-0.96711,4e-05,4.90607]
[1779370753457,29.29,76782.49,0.0,-0.96729,4e-05,4.88432]
[1779370753541,29.29,76788.29,0.0,-0.96707,4e-05,4.91141]
[1779370754548,29.29,76794.42,0.0,-0.96683,4e-05,4.94161]
[1779370756036,29.29,76794.42,0.0,-0.96683,4e-05,4.94161]
[1779370756569,29.29,76789.84,0.0,-0.96698,4e-05,4.92291]
[1779370757576,29.29,76782.07,0.0,-0.96726,4e-05,4.88746]
[1779370758583,29.3,76779.83,0.0,-0.96734,4e-05,4.87795]
[1779370762614,29.32,76784.22,0.0,-0.96707,4e-05,4.91051]
[1779370763621,29.32,76788.92,0.0,-0.96689,4e-05,4.9334]
[1779370764634,29.32,76795.42,0.0,-0.96664,4e-05,4.96481]
[1779370765641,29.32,76792.31,0.0,-0.96675,4e-05,4.95098]
[1779370767523,29.32,76792.31,0.0,-0.96675,4e-05,4.95098]
[1779370767655,29.32,76797.74,0.0,-0.96653,4e-05,4.97819]
[1779370768666,29.33,76800.62,0.0,-0.96641,4e-05,4.99258]
[1779370771529,29.33,76801.07,0.0,-0.96639,4e-05,4.99546]
[1779370771685,29.33,76815.2,0.0,-0.96585,4e-05,5.06131]
[1779370772692,29.33,76817.4,0.0,-0.96576,4e-05,5.07245]
[1779370775023,29.33,76817.31,0.0,-0.96576,4e-05,5.07264]
[1779370775133,29.33,76817.31,0.0,-0.96576,4e-05,5.07264]
[1779370775189,29.33,76827.42,0.0,-0.96536,4e-05,5.12175]
[1779370775713,29.33,76838.33,0.0,-0.96493,4e-05,5.17497]
[1779370777525,29.33,76838.33,0.0,-0.96493,4e-05,5.17497]
[1779370776722,29.33,76842.1,0.0,-0.96478,4e-05,5.19372]
[1779370777731,29.34,76836.93,0.0,-0.96498,4e-05,5.16908]
[1779370779532,29.34,76836.93,0.0,-0.96498,4e-05,5.16908]
[1779370779743,29.34,76836.16,0.0,-0.965,4e-05,5.1663]
[1779370780750,29.34,76842.94,0.0,-0.96473,4e-05,5.19967]
[1779370781757,29.34,76858.15,0.0,-0.96412,4e-05,5.2744]
[1779370782764,29.34,76860.93,0.0,-0.964,4e-05,5.28838]
[1779370783566,29.34,76860.93,0.0,-0.964,4e-05,5.28838]
[1779370783774,29.34,76866.03,0.0,-0.9638,4e-05,5.31379]
[1779370784780,29.34,76873.17,0.0,-0.9635,4e-05,5.34993]
[1779370785810,29.34,76870.09,0.0,-0.96362,4e-05,5.33546]
[1779370786798,29.34,76857.06,0.0,-0.96414,4e-05,5.27148]
[1779370787805,29.34,76839.51,0.0,-0.96484,4e-05,5.18619]
[1779370788818,29.34,76838.12,0.0,-0.96489,4e-05,5.17992]
[1779370789698,29.34,76838.12,0.0,-0.96489,4e-05,5.17992]
[1779370789824,29.34,76810.0,0.0,-0.96598,4e-05,5.04532]
[1779370790834,29.34,76777.72,0.0,-0.96721,4e-05,4.8933]
[1779370791840,29.36,76784.13,0.0,-0.96688,4e-05,4.93321]
[1779370793623,29.36,76785.61,0.0,-0.96682,4e-05,4.94101]
[1779370793854,29.37,76791.08,0.0,-0.96661,4e-05,4.96754]
[1779370794872,29.37,76801.77,0.0,-0.96619,4e-05,5.01882]
[1779370795879,29.37,76821.38,0.0,-0.96543,4e-05,5.11307]
[1779370796893,29.37,76830.0,0.0,-0.96509,4e-05,5.15512]
[1779370797900,29.37,76820.65,0.0,-0.96545,4e-05,5.11061]
[1779370798913,29.37,76815.25,0.0,-0.96566,4e-05,5.08531]
[1779370799782,29.37,76815.25,0.0,-0.96566,4e-05,5.08531]
[1779370799914,29.37,76818.22,0.0,-0.96554,4e-05,5.10013]
[1779370800921,29.37,76811.77,0.0,-0.96578,4e-05,5.06986]
[1779370801780,29.37,76811.77,0.0,-0.96578,4e-05,5.06986]
[1779370801933,29.37,76815.21,0.0,-0.96564,4e-05,5.08692]
[1779370802942,29.37,76810.47,0.0,-0.96582,4e-05,5.06489]
[1779370803947,29.38,76819.95,0.0,-0.96545,4e-05,5.11086]
[1779370804954,29.38,76828.82,0.0,-0.9651,4e-05,5.15411]
[1779370806555,29.38,76828.82,0.0,-0.9651,4e-05,5.15411]
[1779370805961,29.38,76819.9,0.0,-0.96544,4e-05,5.11168]
[1779370806968,29.38,76815.3,0.0,-0.96562,4e-05,5.0902]
[1779370812003,29.39,76806.23,0.0,-0.96592,4e-05,5.05257]
[1779370814018,29.39,76813.97,0.0,-0.9656,4e-05,5.09205]
[1779370816031,29.4,76816.27,0.0,-0.96549,4e-05,5.10544]
[1779370817038,29.4,76821.47,0.0,-0.96528,4e-05,5.13153]
[1779370817780,29.4,76821.47,0.0,-0.96528,4e-05,5.13153]
[1779370818045,29.4,76820.62,0.0,-0.9653,4e-05,5.12857]
[1779370823084,29.41,76830.21,0.0,-0.9649,4e-05,5.17854]
[1779370824091,29.41,76834.27,0.0,-0.96473,4e-05,5.19869]
[1779370825783,29.41,76837.47,0.0,-0.9646,4e-05,5.21466]
[1779370830147,29.41,76851.87,0.0,-0.96401,4e-05,5.2868]
[1779370833168,29.41,76849.46,0.0,-0.96412,4e-05,5.27306]
[1779370838203,29.42,76847.42,0.0,-0.96419,4e-05,5.26484]
[1779370840218,29.42,76853.05,0.0,-0.96396,4e-05,5.29272]
[1779370841224,29.42,76863.34,0.0,-0.96354,4e-05,5.3437]
[1779370841781,29.42,76863.34,0.0,-0.96354,4e-05,5.3437]
[1779370842231,29.42,76861.99,0.0,-0.96359,4e-05,5.33727]
[1779370843238,29.42,76858.84,0.0,-0.96372,4e-05,5.32207]
[1779370845787,29.42,76858.36,0.0,-0.96373,4e-05,5.31991]
[1779370846259,29.42,76857.75,0.0,-0.96376,4e-05,5.3173]
[1779370848273,29.42,76851.24,0.0,-0.96401,4e-05,5.28575]
[1779370849280,29.42,76840.49,0.0,-0.96444,4e-05,5.23322]
[1779370850287,29.42,76837.54,0.0,-0.96456,4e-05,5.21948]
[1779370851779,29.42,76834.09,0.0,-0.96469,4e-05,5.2031]
[1779370852300,29.42,76826.31,0.0,-0.96499,4e-05,5.16586]
[1779370853308,29.42,76821.63,0.0,-0.96517,4e-05,5.14377]
[1779370854315,29.42,76818.06,0.0,-0.96531,4e-05,5.12711]
[1779370857347,29.43,76821.9,0.0,-0.96515,4e-05,5.14664]
[1779370861822,29.43,76821.22,0.0,-0.96516,4e-05,5.14539]
[1779370862382,29.43,76813.97,0.0,-0.96543,4e-05,5.11158]
[1779370864396,29.43,76811.53,0.0,-0.96552,4e-05,5.10102]
[1779370865404,29.43,76815.31,0.0,-0.96537,4e-05,5.11969]
[1779370869164,29.44,76817.53,0.0,-0.96527,4e-05,5.13192]
[1779370869432,29.44,76817.18,0.0,-0.96528,4e-05,5.13076]
[1779370872453,29.44,76830.79,0.0,-0.96473,4e-05,5.19796]
[1779370873460,29.44,76835.18,0.0,-0.96455,4e-05,5.21966]
[1779370874467,29.44,76832.04,0.0,-0.96468,4e-05,5.2048]
[1779370875274,29.44,76832.04,0.0,-0.96468,4e-05,5.2048]
[1779370875474,29.44,76835.67,0.0,-0.96453,4e-05,5.22282]
[1779370877487,29.44,76847.12,0.0,-0.96407,4e-05,5.27941]
[1779370878495,29.44,76852.86,0.0,-0.96383,4e-05,5.30756]
[1779370879502,29.44,76857.77,0.0,-0.96363,4e-05,5.33224]
[1779370880509,29.44,76871.8,0.0,-0.96306,4e-05,5.4019]
[1779370881516,29.44,76874.98,0.0,-0.96293,4e-05,5.4178]
[1779370882523,29.44,76861.05,0.0,-0.9635,4e-05,5.34875]
[1779370883540,29.45,76856.76,0.0,-0.96367,4e-05,5.32775]
[1779370885554,29.45,76852.95,0.0,-0.96382,4e-05,5.30941]
[1779370890591,29.45,76859.38,0.0,-0.96355,4e-05,5.34217]
[1779370891270,29.45,76859.38,0.0,-0.96355,4e-05,5.34217]
[1779370891597,29.45,76872.5,0.0,-0.96303,4e-05,5.40447]
[1779370892604,29.45,76876.98,0.0,-0.96285,4e-05,5.42686]
[1779370894621,29.45,76873.65,0.0,-0.96298,4e-05,5.41033]
[1779370896635,29.45,76868.31,0.0,-0.9632,4e-05,5.38393]
[1779370899656,29.45,76875.42,0.0,-0.96291,4e-05,5.41962]
[1779370900663,29.45,76878.76,0.0,-0.96277,4e-05,5.43633]
[1779370901670,29.45,76885.26,0.0,-0.9625,4e-05,5.46887]
[1779370902677,29.45,76897.94,0.0,-0.96197,4e-05,5.53267]
[1779370903684,29.45,76894.89,0.0,-0.9621,4e-05,5.51713]
[1779370904691,29.45,76887.83,0.0,-0.96239,4e-05,5.48149]
[1779370906705,29.45,76880.78,0.0,-0.96269,4e-05,5.44606]
[1779370909726,29.45,76883.92,0.0,-0.96256,4e-05,5.46178]
[1779370911740,29.45,76880.65,0.0,-0.96269,4e-05,5.44538]
[1779370915768,29.45,76876.74,0.0,-0.96285,4e-05,5.42589]
[1779370919796,29.45,76880.2,0.0,-0.96271,4e-05,5.44333]
[1779370923824,29.45,76875.26,0.0,-0.96291,4e-05,5.41878]
[1779370924838,29.45,76867.82,0.0,-0.96322,4e-05,5.38186]
[1779370925848,29.45,76851.36,0.0,-0.96388,4e-05,5.30076]
[1779370926854,29.45,76864.67,0.0,-0.96334,4e-05,5.36664]
[1779370928836,29.45,76864.67,0.0,-0.96334,4e-05,5.36664]
[1779370927861,29.45,76869.9,0.0,-0.96313,4e-05,5.39272]
[1779370928867,29.45,76866.22,0.0,-0.96328,4e-05,5.37457]
[1779370930882,29.45,76853.4,0.0,-0.9638,4e-05,5.31158]
[1779370931889,29.45,76851.4,0.0,-0.96387,4e-05,5.302]
[1779370933029,29.45,76851.4,0.0,-0.96387,4e-05,5.302]
[1779370933128,29.45,76847.49,0.0,-0.96403,4e-05,5.28308]
[1779370935898,29.45,76845.41,0.0,-0.96411,4e-05,5.27345]
[1779370936023,29.45,76845.41,0.0,-0.96411,4e-05,5.27345]
[1779370936165,29.45,76845.41,0.0,-0.96411,4e-05,5.27345]
[1779370936270,29.45,76845.41,0.0,-0.96411,4e-05,5.27345]
[1779370936371,29.45,76845.43,0.0,-0.9641,4e-05,5.27385]
[1779370937931,29.45,76842.74,0.0,-0.96421,4e-05,5.2613]
[1779370938945,29.45,76840.47,0.0,-0.9643,4e-05,5.25055]
[1779370940267,29.45,76840.47,0.0,-0.9643,4e-05,5.25055]
[1779370940483,29.45,76840.47,0.0,-0.9643,4e-05,5.25055]
[1779370940824,29.46,76834.64,0.0,-0.96452,4e-05,5.22288]
[1779370941170,29.46,76834.64,0.0,-0.96452,4e-05,5.22288]
[1779370941270,29.46,76834.64,0.0,-0.96452,4e-05,5.22288]
[1779370941417,29.46,76841.47,0.0,-0.96425,4e-05,5.25614]
[1779370941970,29.46,76846.67,0.0,-0.96404,4e-05,5.28187]
[1779370942977,29.46,76862.32,0.0,-0.9634,4e-05,5.35915]
[1779370944429,29.46,76862.32,0.0,-0.9634,4e-05,5.35915]
[1779370944526,29.46,76862.32,0.0,-0.9634,4e-05,5.35915]
[1779370944642,29.46,76863.64,0.0,-0.96334,4e-05,5.36732]
[1779370944991,29.46,76860.21,0.0,-0.96348,4e-05,5.35037]
[1779370949021,29.46,76857.74,0.0,-0.96357,4e-05,5.33884]
[1779370950473,29.46,76860.4,0.0,-0.96346,4e-05,5.35232]
[1779370952042,29.46,76856.57,0.0,-0.96363,4e-05,5.33073]
[1779370953030,29.46,76856.57,0.0,-0.96363,4e-05,5.33073]
[1779370953495,29.46,76856.65,0.0,-0.96363,4e-05,5.33153]
[1779370955062,29.46,76849.53,0.0,-0.96391,4e-05,5.29674]
[1779370960099,29.46,76841.44,0.0,-0.96422,4e-05,5.25845]
[1779370961106,29.47,76837.46,0.0,-0.96438,4e-05,5.23936]
[1779370966141,29.47,76843.2,0.0,-0.96414,4e-05,5.26889]
[1779370971176,29.47,76842.3,0.0,-0.96416,4e-05,5.26598]
[1779370976215,29.47,76844.61,0.0,-0.96406,4e-05,5.27886]
[1779370977218,29.47,76853.85,0.0,-0.96368,4e-05,5.32451]
[1779370978225,29.47,76856.61,0.0,-0.96357,4e-05,5.33834]
[1779370980239,29.47,76860.55,0.0,-0.96341,4e-05,5.3582]
[1779370985274,29.48,76858.47,0.0,-0.96348,4e-05,5.34877]
[1779370987288,29.48,76844.68,0.0,-0.96404,4e-05,5.28139]
[1779370988295,29.48,76839.81,0.0,-0.96423,4e-05,5.25789]
[1779370990309,29.48,76835.49,0.0,-0.9644,4e-05,5.23748]
[1779370991316,29.48,76830.03,0.0,-0.96461,4e-05,5.21128]
[1779370993330,29.48,76837.26,0.0,-0.96432,4e-05,5.24716]
[1779370996354,29.48,76833.21,0.0,-0.96447,4e-05,5.2285]
[1779370998009,29.48,76833.62,0.0,-0.96445,4e-05,5.23084]
[1779371005417,29.49,76825.3,0.0,-0.96475,4e-05,5.19358]
[1779371006839,29.49,76825.3,0.0,-0.96475,4e-05,5.19358]
[1779371007025,29.49,76825.06,0.0,-0.96476,4e-05,5.19327]
[1779371007431,29.49,76831.36,0.0,-0.96451,4e-05,5.22379]
[1779371010452,29.49,76827.07,0.0,-0.96467,4e-05,5.20423]
[1779371012466,29.49,76833.1,0.0,-0.96444,4e-05,5.23149]
[1779371015487,29.49,76839.86,0.0,-0.96416,4e-05,5.26564]
[1779371016538,29.5,76844.14,0.0,-0.96398,4e-05,5.28694]
[1779371017517,29.5,76849.92,0.0,-0.96375,4e-05,5.31591]
[1779371018524,29.5,76854.72,0.0,-0.96355,4e-05,5.33977]
[1779371021553,29.5,76854.79,0.0,-0.96354,4e-05,5.34054]
[1779371021931,29.5,76834.16,0.0,-0.96437,4e-05,5.23978]
[1779371022552,29.5,76824.44,0.0,-0.96475,4e-05,5.19305]
[1779371023025,29.5,76824.44,0.0,-0.96475,4e-05,5.19305]
[1779371023559,29.5,76819.35,0.0,-0.96495,4e-05,5.16895]
[1779371024566,29.5,76810.62,0.0,-0.96529,4e-05,5.12702]
[1779371025573,29.5,76808.54,0.0,-0.96536,4e-05,5.11813]
[1779371028594,29.5,76801.71,0.0,-0.96561,4e-05,5.08727]
[1779371029601,29.51,76794.82,0.0,-0.96587,4e-05,5.05514]
[1779371030445,29.51,76794.82,0.0,-0.96587,4e-05,5.05514]
[1779371030528,29.51,76794.82,0.0,-0.96587,4e-05,5.05514]
[1779371031615,29.51,76788.99,0.0,-0.96608,4e-05,5.02889]
[1779371032622,29.51,76784.48,0.0,-0.96625,4e-05,5.00833]
[1779371033629,29.51,76773.83,0.0,-0.96665,4e-05,4.95908]
[1779371034636,29.51,76772.71,0.0,-0.96668,4e-05,4.95467]
[1779371036650,29.51,76768.29,0.0,-0.96684,4e-05,4.93571]
[1779371037657,29.52,76763.13,0.0,-0.96702,4e-05,4.91256]
[1779371038670,29.52,76759.2,0.0,-0.96716,4e-05,4.89522]
[1779371039673,29.52,76747.39,0.0,-0.96759,4e-05,4.84112]
[1779371040680,29.52,76742.53,0.0,-0.96777,4e-05,4.8188]
[1779371041684,29.52,76742.53,0.0,-0.96777,4e-05,4.8188]
[1779371041847,29.52,76735.78,0.0,-0.968,4e-05,4.78998]
[1779371042714,29.52,76700.77,0.0,-0.96926,4e-05,4.63202]
[1779371043715,29.52,76706.74,0.0,-0.96903,4e-05,4.66016]
[1779371045701,29.52,76705.13,0.0,-0.96909,4e-05,4.65295]
[1779371045734,29.53,76693.94,0.0,-0.96948,4e-05,4.6039]
[1779371046754,29.53,76686.76,0.0,-0.96973,3e-05,4.57211]
[1779371047754,29.53,76682.31,0.0,-0.96988,3e-05,4.55329]
[1779371049779,29.53,76683.07,0.0,-0.96984,3e-05,4.55757]
[1779371051817,29.53,76691.46,0.0,-0.96955,3e-05,4.59465]
[1779371052824,29.53,76706.64,0.0,-0.96901,4e-05,4.66325]
[1779371053831,29.53,76711.68,0.0,-0.96882,4e-05,4.68677]
[1779371054838,29.54,76715.87,0.0,-0.96866,4e-05,4.7069]
[1779371056852,29.54,76713.46,0.0,-0.96873,4e-05,4.69847]
[1779371058866,29.54,76722.34,0.0,-0.96839,4e-05,4.74065]
[1779371059873,29.54,76727.26,0.0,-0.96822,4e-05,4.76297]
[1779371060880,29.55,76729.89,0.0,-0.9681,4e-05,4.77713]
[1779371062894,29.55,76736.38,0.0,-0.96785,4e-05,4.80884]
[1779371065915,29.55,76710.01,0.0,-0.96879,4e-05,4.69127]
[1779371066548,29.55,76710.01,0.0,-0.96879,4e-05,4.69127]
[1779371066922,29.56,76696.47,0.0,-0.96926,4e-05,4.63187]
[1779371067929,29.56,76692.78,0.0,-0.96938,4e-05,4.61625]
[1779371070611,29.56,76693.89,0.0,-0.96933,4e-05,4.6228]
[1779371070950,29.56,76697.99,0.0,-0.96917,4e-05,4.64235]
[1779371073773,29.57,76697.96,0.0,-0.96918,4e-05,4.64109]
[1779371074024,29.57,76686.31,0.0,-0.96959,3e-05,4.58935]
[1779371074997,29.57,76672.12,0.0,-0.97007,3e-05,4.52851]
[1779371076007,29.57,76667.41,0.0,-0.97022,3e-05,4.50886]
[1779371077013,29.57,76663.56,0.0,-0.97034,3e-05,4.49306]
[1779371077733,29.57,76663.56,0.0,-0.97034,3e-05,4.49306]
[1779371079029,29.58,76653.32,0.0,-0.97068,3e-05,4.45065]
[1779371081042,29.58,76652.33,0.0,-0.97069,3e-05,4.44854]
[1779371085072,29.59,76672.43,0.0,-0.96997,3e-05,4.5404]
[1779371086079,29.59,76677.5,0.0,-0.96979,3e-05,4.5641]
[1779371087087,29.59,76672.22,0.0,-0.96996,3e-05,4.54178]
[1779371088094,29.59,76668.16,0.0,-0.97009,3e-05,4.52541]
[1779371089101,29.6,76664.44,0.0,-0.97021,3e-05,4.51011]
[1779371094149,29.61,76670.63,0.0,-0.96996,3e-05,4.54208]
[1779371095497,29.61,76670.97,0.0,-0.96993,3e-05,4.54499]
[1779371095519,29.61,76670.97,0.0,-0.96993,3e-05,4.54499]
[1779371098193,29.62,76678.62,0.0,-0.96964,3e-05,4.58283]
[1779371099269,29.62,76678.62,0.0,-0.96964,3e-05,4.58283]
[1779371101263,29.62,76702.95,0.0,-0.96875,4e-05,4.6947]
[1779371103011,29.62,76702.95,0.0,-0.96875,4e-05,4.6947]
[1779371103084,29.63,76710.49,0.0,-0.96846,4e-05,4.73092]
[1779371104237,29.63,76687.96,0.0,-0.96926,4e-05,4.63066]
[1779371105238,29.63,76683.54,0.0,-0.96941,4e-05,4.61183]
[1779371107053,29.63,76683.54,0.0,-0.96941,4e-05,4.61183]
[1779371107099,29.63,76695.51,0.0,-0.96897,4e-05,4.6671]
[1779371107258,29.63,76700.11,0.0,-0.96881,4e-05,4.68768]
[1779371108263,29.63,76712.62,0.0,-0.96835,4e-05,4.74515]
[1779371109270,29.64,76715.37,0.0,-0.96824,4e-05,4.75867]
[1779371111284,29.64,76719.24,0.0,-0.96808,4e-05,4.7783]
[1779371112291,29.64,76726.28,0.0,-0.96782,4e-05,4.81136]
[1779371113298,29.64,76729.59,0.0,-0.96769,4e-05,4.82743]
[1779371115028,29.64,76729.59,0.0,-0.96769,4e-05,4.82743]
[1779371117334,29.65,76738.26,0.0,-0.96734,4e-05,4.87088]
[1779371119351,29.65,76742.18,0.0,-0.96718,4e-05,4.89063]
[1779371120358,29.65,76753.13,0.0,-0.96677,4e-05,4.94215]
[1779371121365,29.66,76760.44,0.0,-0.96649,4e-05,4.97694]
[1779371127022,29.66,76763.91,0.0,-0.96634,4e-05,4.9959]
[1779371127295,29.66,76765.45,0.0,-0.96627,4e-05,5.00442]
[1779371127407,29.66,76775.51,0.0,-0.96588,4e-05,5.05172]
[1779371128414,29.66,76778.69,0.0,-0.96576,4e-05,5.06731]
[1779371130428,29.67,76769.77,0.0,-0.96609,4e-05,5.02638]
[1779371131435,29.67,76759.35,0.0,-0.9665,4e-05,4.97544]
[1779371132442,29.67,76747.39,0.0,-0.96694,4e-05,4.92055]
[1779371133449,29.67,76747.63,0.0,-0.96692,4e-05,4.92246]
[1779371135469,29.67,76759.07,0.0,-0.96648,4e-05,4.97724]
[1779371136475,29.67,76759.28,0.0,-0.96647,4e-05,4.97893]
[1779371139497,29.68,76751.52,0.0,-0.96674,4e-05,4.94496]
[1779371140504,29.68,76744.29,0.0,-0.967,4e-05,4.91223]
[1779371142518,29.68,76750.35,0.0,-0.96677,4e-05,4.94195]
[1779371143525,29.68,76755.36,0.0,-0.96657,4e-05,4.96604]
[1779371148572,29.69,76757.27,0.0,-0.96647,4e-05,4.97863]
[1779371150586,29.69,76769.37,0.0,-0.966,4e-05,5.03675]
[1779371151593,29.69,76769.38,0.0,-0.96599,4e-05,5.03743]
[1779371154614,29.7,76776.92,0.0,-0.96569,4e-05,5.07489]
[1779371155622,29.7,76788.08,0.0,-0.96526,4e-05,5.12843]
[1779371156629,29.7,76792.81,0.0,-0.96507,4e-05,5.15149]
[1779371157636,29.7,76804.46,0.0,-0.96461,4e-05,5.2078]
[1779371158642,29.7,76805.68,0.0,-0.96456,4e-05,5.21404]
[1779371160658,29.7,76815.16,0.0,-0.96418,4e-05,5.26052]
[1779371161665,29.7,76821.01,0.0,-0.96394,4e-05,5.28919]
[1779371162672,29.7,76825.92,0.0,-0.96374,4e-05,5.31333]
[1779371167706,29.7,76818.37,0.0,-0.96404,4e-05,5.27757]
[1779371169022,29.7,76818.37,0.0,-0.96404,4e-05,5.27757]
[1779371172744,29.71,76824.87,0.0,-0.96377,4e-05,5.31032]
[1779371177984,29.71,76824.43,0.0,-0.96378,4e-05,5.30893]
[1779371180800,29.71,76831.69,0.0,-0.96348,4e-05,5.34516]
[1779371181807,29.71,76836.55,0.0,-0.96328,4e-05,5.36913]
[1779371182817,29.71,76846.46,0.0,-0.96288,4e-05,5.41806]
[1779371183824,29.71,76858.34,0.0,-0.96239,4e-05,5.47702]
[1779371184831,29.71,76859.19,0.0,-0.96236,4e-05,5.48117]
[1779371186700,29.71,76862.5,0.0,-0.96222,4e-05,5.49759]
[1779371186845,29.71,76868.0,0.0,-0.96199,4e-05,5.52498]
[1779371188777,29.71,76870.3,0.0,-0.9619,4e-05,5.53635]
[1779371188890,29.71,76870.3,0.0,-0.9619,4e-05,5.53635]
[1779371188976,29.71,76875.24,0.0,-0.96169,4e-05,5.561]
[1779371189870,29.71,76882.83,0.0,-0.96138,4e-05,5.59906]
[1779371190880,29.71,76891.79,0.0,-0.961,4e-05,5.6442]
[1779371191887,29.71,76890.4,0.0,-0.96108,4e-05,5.63385]
[1779371192894,29.71,76876.19,0.0,-0.96168,4e-05,5.56171]
[1779371193916,29.71,76875.79,0.0,-0.9617,4e-05,5.5595]
[1779371194916,29.7,76871.63,0.0,-0.96188,4e-05,5.5384]
[1779371195923,29.7,76867.05,0.0,-0.96207,4e-05,5.51529]
[1779371196930,29.7,76859.95,0.0,-0.96236,4e-05,5.47968]
[1779371197937,29.7,76853.78,0.0,-0.96262,4e-05,5.44889]
[1779371198322,29.7,76853.78,0.0,-0.96262,4e-05,5.44889]
[1779371198944,29.7,76843.56,0.0,-0.96304,4e-05,5.39827]
[1779371200967,29.7,76835.43,0.0,-0.96337,4e-05,5.35835]
[1779371202317,29.7,76833.82,0.0,-0.96343,4e-05,5.35054]
[1779371202979,29.7,76829.85,0.0,-0.96359,4e-05,5.33124]
[1779371204521,29.7,76828.92,0.0,-0.96363,4e-05,5.32684]
[1779371204993,29.71,76829.64,0.0,-0.9636,4e-05,5.33055]
[1779371209021,29.71,76824.53,0.0,-0.96379,4e-05,5.30638]
[1779371212042,29.71,76819.78,0.0,-0.96398,4e-05,5.2839]
[1779371213050,29.71,76808.5,0.0,-0.96442,4e-05,5.22952]
[1779371215063,29.71,76812.12,0.0,-0.96428,4e-05,5.24759]
[1779371216070,29.71,76819.11,0.0,-0.964,4e-05,5.28181]
[1779371218084,29.71,76816.66,0.0,-0.96409,4e-05,5.27046]
[1779371220136,29.71,76817.96,0.0,-0.96404,4e-05,5.27702]
[1779371220268,29.71,76817.96,0.0,-0.96404,4e-05,5.27702]
[1779371220237,29.71,76816.51,0.0,-0.96409,4e-05,5.2705]
[1779371222195,29.71,76802.72,0.0,-0.96463,4e-05,5.20416]
[1779371223169,29.71,76778.43,0.0,-0.96557,4e-05,5.08851]
[1779371224176,29.71,76776.45,0.0,-0.96565,4e-05,5.07901]
[1779371225183,29.71,76780.3,0.0,-0.9655,4e-05,5.09779]
[1779371226191,29.72,76788.0,0.0,-0.96519,4e-05,5.1355]
[1779371227202,29.72,76785.61,0.0,-0.96528,4e-05,5.1246]
[1779371230042,29.72,76785.76,0.0,-0.96527,4e-05,5.12631]
[1779371231238,29.72,76789.75,0.0,-0.9651,4e-05,5.14631]
[1779371232239,29.72,76794.17,0.0,-0.96493,4e-05,5.16789]
[1779371233028,29.72,76794.17,0.0,-0.96493,4e-05,5.16789]
[1779371235262,29.72,76800.95,0.0,-0.96465,4e-05,5.20162]
[1779371237277,29.72,76794.4,0.0,-0.9649,4e-05,5.17095]
[1779371238284,29.72,76798.32,0.0,-0.96475,4e-05,5.18974]
[1779371239302,29.72,76808.96,0.0,-0.96433,4e-05,5.24137]
[1779371240302,29.73,76812.8,0.0,-0.96417,4e-05,5.26032]
[1779371241310,29.73,76811.85,0.0,-0.9642,4e-05,5.25629]
[1779371241914,29.73,76811.85,0.0,-0.9642,4e-05,5.25629]
[1779371244331,29.73,76802.08,0.0,-0.96458,4e-05,5.20998]
[1779371245338,29.73,76803.14,0.0,-0.96454,4e-05,5.21543]
[1779371247352,29.73,76798.15,0.0,-0.96473,4e-05,5.19216]
[1779371248359,29.73,76787.81,0.0,-0.96513,4e-05,5.14309]
[1779371249370,29.73,76784.29,0.0,-0.96526,4e-05,5.12679]
[1779371251242,29.73,76784.29,0.0,-0.96526,4e-05,5.12679]
[1779371251271,29.73,76784.29,0.0,-0.96526,4e-05,5.12679]
[1779371253166,29.73,76784.57,0.0,-0.96526,4e-05,5.1263]
[1779371253269,29.73,76784.57,0.0,-0.96526,4e-05,5.1263]
[1779371253305,29.73,76784.27,0.0,-0.96526,4e-05,5.12583]
[1779371255409,29.74,76791.9,0.0,-0.96496,4e-05,5.16318]
[1779371257425,29.74,76783.17,0.0,-0.96529,4e-05,5.12242]
[1779371258432,29.74,76778.18,0.0,-0.96548,4e-05,5.09924]
[1779371259439,29.74,76771.82,0.0,-0.96572,4e-05,5.0697]
[1779371261214,29.74,76771.82,0.0,-0.96572,4e-05,5.0697]
[1779371261270,29.74,76771.82,0.0,-0.96572,4e-05,5.0697]
[1779371263467,29.74,76776.14,0.0,-0.96553,4e-05,5.09239]
[1779371265481,29.74,76770.65,0.0,-0.96574,4e-05,5.06752]
[1779371267495,29.75,76769.07,0.0,-0.96579,4e-05,5.06123]
[1779371268470,29.75,76769.07,0.0,-0.96579,4e-05,5.06123]
[1779371268520,29.75,76769.07,0.0,-0.96579,4e-05,5.06123]
[1779371270099,29.75,76772.8,0.0,-0.96564,4e-05,5.07941]
[1779371270271,29.75,76772.8,0.0,-0.96564,4e-05,5.07941]
[1779371270303,29.75,76775.65,0.0,-0.96552,4e-05,5.09396]
[1779371273735,29.75,76772.96,0.0,-0.96562,4e-05,5.08228]
[1779371273770,29.75,76772.96,0.0,-0.96562,4e-05,5.08228]
[1779371279587,29.76,76774.0,0.0,-0.96554,4e-05,5.09113]
[1779371281641,29.76,76773.89,0.0,-0.96554,4e-05,5.09114]
[1779371281795,29.76,76773.89,0.0,-0.96554,4e-05,5.09114]
[1779371282613,29.76,76765.36,0.0,-0.96586,4e-05,5.05201]
[1779371284629,29.76,76771.24,0.0,-0.96563,4e-05,5.08094]
[1779371288301,29.77,76768.53,0.0,-0.96572,4e-05,5.06928]
[1779371288525,29.77,76769.43,0.0,-0.96568,4e-05,5.07469]
[1779371290318,29.77,76772.99,0.0,-0.96554,4e-05,5.0915]
[1779371290369,29.77,76774.37,0.0,-0.96548,4e-05,5.09912]
[1779371290528,29.77,76774.37,0.0,-0.96548,4e-05,5.09912]
[1779371293692,29.77,76783.73,0.0,-0.9651,4e-05,5.1452]
[1779371294699,29.77,76779.92,0.0,-0.96525,4e-05,5.12754]
[1779371295785,29.77,76779.92,0.0,-0.96525,4e-05,5.12754]
[1779371296025,29.77,76779.92,0.0,-0.96525,4e-05,5.12754]
[1779371299734,29.78,76793.3,0.0,-0.96471,4e-05,5.19376]
[1779371300741,29.78,76798.91,0.0,-0.96448,4e-05,5.22107]
[1779371301748,29.78,76805.43,0.0,-0.96422,4e-05,5.25282]
[1779371303762,29.78,76796.03,0.0,-0.96459,4e-05,5.20792]
[1779371305620,29.78,76796.55,0.0,-0.96457,4e-05,5.21078]
[1779371305772,29.78,76796.55,0.0,-0.96457,4e-05,5.21078]
[1779371306785,29.78,76785.78,0.0,-0.96498,4e-05,5.15997]
[1779371307793,29.78,76783.17,0.0,-0.96508,4e-05,5.14798]
[1779371308799,29.78,76776.66,0.0,-0.96533,4e-05,5.11751]
[1779371309806,29.78,76770.96,0.0,-0.96554,4e-05,5.09104]
[1779371310750,29.78,76770.96,0.0,-0.96554,4e-05,5.09104]
[1779371310770,29.78,76770.96,0.0,-0.96554,4e-05,5.09104]
[1779371311767,29.78,76770.72,0.0,-0.96555,4e-05,5.09045]
[1779371311994,29.78,76770.72,0.0,-0.96555,4e-05,5.09045]
[1779371312033,29.79,76771.13,0.0,-0.96555,4e-05,5.09015]
[1779371312827,29.79,76765.24,0.0,-0.96577,4e-05,5.06291]
[1779371315848,29.79,76770.45,0.0,-0.96555,4e-05,5.08921]
[1779371317658,29.79,76771.71,0.0,-0.9655,4e-05,5.0957]
[1779371317773,29.79,76771.71,0.0,-0.9655,4e-05,5.0957]
[1779371320883,29.79,76765.23,0.0,-0.96573,4e-05,5.0673]
[1779371321890,29.79,76761.22,0.0,-0.96588,4e-05,5.04901]
[1779371322897,29.8,76765.67,0.0,-0.9657,4e-05,5.07055]
[1779371324002,29.8,76765.67,0.0,-0.9657,4e-05,5.07055]
[1779371324020,29.8,76765.67,0.0,-0.9657,4e-05,5.07055]
[1779371324912,29.8,76778.01,0.0,-0.96522,4e-05,5.13006]
[1779371325919,29.8,76785.83,0.0,-0.96491,4e-05,5.16776]
[1779371326926,29.8,76783.04,0.0,-0.96502,4e-05,5.15486]
[1779371328980,29.8,76779.45,0.0,-0.96515,4e-05,5.13867]
[1779371329020,29.8,76779.45,0.0,-0.96515,4e-05,5.13867]
[1779371329780,29.8,76778.81,0.0,-0.96517,4e-05,5.13563]
[1779371330022,29.8,76778.81,0.0,-0.96517,4e-05,5.13563]
[1779371330124,29.8,76776.07,0.0,-0.96528,4e-05,5.12308]
[1779371330954,29.8,76771.34,0.0,-0.96545,4e-05,5.10115]
[1779371331606,29.8,76771.34,0.0,-0.96545,4e-05,5.10115]
[1779371331777,29.8,76771.34,0.0,-0.96545,4e-05,5.10115]
[1779371334360,29.8,76774.02,0.0,-0.96534,4e-05,5.11488]
[1779371334527,29.81,76775.19,0.0,-0.96529,4e-05,5.12139]
[1779371334893,29.81,76775.19,0.0,-0.96529,4e-05,5.12139]
[1779371335028,29.81,76775.19,0.0,-0.96529,4e-05,5.12139]
[1779371335095,29.81,76776.06,0.0,-0.96526,4e-05,5.12552]
[1779371338340,29.81,76779.25,0.0,-0.96513,4e-05,5.14158]
[1779371338527,29.81,76777.19,0.0,-0.9652,4e-05,5.13269]
[1779371342098,29.81,76777.76,0.0,-0.96517,4e-05,5.13631]
[1779371342269,29.81,76777.76,0.0,-0.96517,4e-05,5.13631]
[1779371342335,29.81,76780.15,0.0,-0.96507,4e-05,5.14855]
[1779371343443,29.81,76780.15,0.0,-0.96507,4e-05,5.14855]
[1779371343520,29.81,76779.93,0.0,-0.96508,4e-05,5.1475]
[1779371349083,29.82,76772.35,0.0,-0.96535,4e-05,5.11412]
[1779371350090,29.82,76765.37,0.0,-0.96561,4e-05,5.08163]
[1779371351097,29.82,76759.87,0.0,-0.96582,4e-05,5.05629]
[1779371351935,29.82,76759.87,0.0,-0.96582,4e-05,5.05629]
[1779371352023,29.82,76759.87,0.0,-0.96582,4e-05,5.05629]
[1779371354263,29.82,76755.78,0.0,-0.96596,4e-05,5.03827]
[1779371356135,29.82,76762.69,0.0,-0.96569,4e-05,5.07257]
[1779371357790,29.83,76763.15,0.0,-0.96566,4e-05,5.07533]
[1779371358020,29.83,76763.15,0.0,-0.96566,4e-05,5.07533]
[1779371358269,29.83,76763.15,0.0,-0.96566,4e-05,5.07533]
[1779371358370,29.83,76764.35,0.0,-0.96561,4e-05,5.08208]
[1779371358520,29.83,76764.35,0.0,-0.96561,4e-05,5.08208]
[1779371363184,29.83,76754.03,0.0,-0.96598,4e-05,5.03576]
[1779371364190,29.83,76748.11,0.0,-0.9662,4e-05,5.00865]
[1779371366373,29.83,76747.8,0.0,-0.96621,4e-05,5.00782]
[1779371366526,29.84,76747.91,0.0,-0.96619,4e-05,5.00966]
[1779371370451,29.84,76747.98,0.0,-0.96618,4e-05,5.01128]
[1779371370523,29.84,76747.98,0.0,-0.96618,4e-05,5.01128]
[1779371370484,29.84,76747.68,0.0,-0.96618,4e-05,5.01118]
[1779371373257,29.84,76740.74,0.0,-0.96645,4e-05,4.97739]
[1779371374263,29.84,76734.33,0.0,-0.96668,4e-05,4.94834]
[1779371374690,29.84,76734.33,0.0,-0.96668,4e-05,4.94834]
[1779371375573,29.84,76732.95,0.0,-0.96673,4e-05,4.94265]
[1779371375770,29.84,76732.95,0.0,-0.96673,4e-05,4.94265]
[1779371377284,29.85,76727.56,0.0,-0.96692,4e-05,4.91928]
[1779371379298,29.85,76715.32,0.0,-0.96736,4e-05,4.86466]
[1779371380318,29.85,76707.7,0.0,-0.96763,4e-05,4.83072]
[1779371381318,29.85,76710.64,0.0,-0.96751,4e-05,4.84496]
[1779371382325,29.85,76716.87,0.0,-0.96728,4e-05,4.87432]
[1779371383332,29.86,76718.37,0.0,-0.96721,4e-05,4.88293]
[1779371386353,29.86,76714.51,0.0,-0.96733,4e-05,4.86774]
[1779371390381,29.87,76710.84,0.0,-0.96744,4e-05,4.85435]
[1779371392395,29.87,76718.36,0.0,-0.96715,4e-05,4.89042]
[1779371394409,29.87,76714.41,0.0,-0.96728,4e-05,4.87391]
[1779371395416,29.88,76706.81,0.0,-0.96755,4e-05,4.84008]
[1779371397430,29.88,76703.48,0.0,-0.96766,4e-05,4.8267]
[1779371397557,29.88,76703.48,0.0,-0.96766,4e-05,4.8267]
[1779371397773,29.88,76703.48,0.0,-0.96766,4e-05,4.8267]
[1779371398634,29.88,76705.69,0.0,-0.96757,4e-05,4.83764]
[1779371398769,29.88,76705.69,0.0,-0.96757,4e-05,4.83764]
[1779371399443,29.88,76706.55,0.0,-0.96753,4e-05,4.84242]
[1779371402465,29.89,76715.34,0.0,-0.96719,4e-05,4.88512]
[1779371403472,29.89,76722.29,0.0,-0.96693,4e-05,4.91779]
[1779371404479,29.89,76727.56,0.0,-0.96673,4e-05,4.94281]
[1779371406311,29.89,76727.79,0.0,-0.96671,4e-05,4.94457]
[1779371406529,29.89,76727.79,0.0,-0.96671,4e-05,4.94457]
[1779371407501,29.89,76738.13,0.0,-0.96631,4e-05,4.99383]
[1779371408508,29.89,76747.19,0.0,-0.96597,4e-05,5.03668]
[1779371409515,29.89,76742.5,0.0,-0.96614,4e-05,5.01534]
[1779371410522,29.9,76737.8,0.0,-0.96631,4e-05,4.99405]
[1779371411172,29.9,76737.8,0.0,-0.96631,4e-05,4.99405]
[1779371412536,29.9,76728.91,0.0,-0.96663,4e-05,4.9541]
[1779371413543,29.9,76725.61,0.0,-0.96675,4e-05,4.93955]
[1779371415531,29.9,76722.91,0.0,-0.96685,4e-05,4.92782]
[1779371415769,29.9,76721.94,0.0,-0.96688,4e-05,4.92408]
[1779371416535,29.9,76721.94,0.0,-0.96688,4e-05,4.92408]
[1779371416564,29.9,76723.05,0.0,-0.96683,4e-05,4.92993]
[1779371416770,29.9,76723.05,0.0,-0.96683,4e-05,4.92993]
[1779371420455,29.91,76725.07,0.0,-0.96674,4e-05,4.94069]
[1779371420524,29.91,76725.07,0.0,-0.96674,4e-05,4.94069]
[1779371424621,29.91,76728.87,0.0,-0.96657,4e-05,4.96243]
[1779371425812,29.91,76740.25,0.0,-0.96614,4e-05,5.01524]
[1779371427061,29.91,76740.25,0.0,-0.96614,4e-05,5.01524]
[1779371427275,29.91,76740.25,0.0,-0.96614,4e-05,5.01524]
[1779371427365,29.92,76740.79,0.0,-0.96611,4e-05,5.01903]
[1779371429826,29.92,76738.46,0.0,-0.96619,4e-05,5.00877]
[1779371430025,29.92,76738.46,0.0,-0.96619,4e-05,5.00877]
[1779371430786,29.92,76737.86,0.0,-0.9662,4e-05,5.00717]
[1779371431021,29.92,76737.86,0.0,-0.9662,4e-05,5.00717]
[1779371431115,29.92,76741.75,0.0,-0.96607,4e-05,5.02312]
[1779371431670,29.92,76737.88,0.0,-0.96621,4e-05,5.00567]
[1779371433684,29.92,76751.17,0.0,-0.9657,4e-05,5.06894]
[1779371434691,29.92,76760.42,0.0,-0.96534,4e-05,5.11297]
[1779371435698,29.92,76759.93,0.0,-0.96536,4e-05,5.11109]
[1779371437712,29.93,76769.54,0.0,-0.96498,4e-05,5.15746]
[1779371438719,29.93,76766.13,0.0,-0.96511,4e-05,5.14166]
[1779371439726,29.93,76771.43,0.0,-0.9649,4e-05,5.16721]
[1779371440664,29.93,76771.43,0.0,-0.9649,4e-05,5.16721]
[1779371440770,29.93,76771.43,0.0,-0.9649,4e-05,5.16721]
[1779371440872,29.93,76776.12,0.0,-0.96471,4e-05,5.18989]
[1779371441740,29.93,76781.07,0.0,-0.96452,4e-05,5.21385]
[1779371442747,29.93,76787.58,0.0,-0.96426,4e-05,5.24533]
[1779371443755,29.93,76791.89,0.0,-0.96409,4e-05,5.26628]
[1779371445770,29.93,76803.63,0.0,-0.96362,4e-05,5.3234]
[1779371446777,29.93,76811.9,0.0,-0.96329,4e-05,5.36372]
[1779371447784,29.93,76815.37,0.0,-0.96315,4e-05,5.38069]
[1779371448792,29.93,76819.37,0.0,-0.96298,4e-05,5.40026]
[1779371450529,29.93,76819.37,0.0,-0.96298,4e-05,5.40026]
[1779371455845,29.93,76821.37,0.0,-0.96291,4e-05,5.40978]
[1779371456878,29.93,76827.17,0.0,-0.96267,4e-05,5.43823]
[1779371457875,29.93,76833.65,0.0,-0.96241,4e-05,5.4701]
[1779371459890,29.93,76834.4,0.0,-0.96238,4e-05,5.47349]
[1779371461243,29.93,76834.4,0.0,-0.96238,4e-05,5.47349]
[1779371461519,29.93,76834.4,0.0,-0.96238,4e-05,5.47349]
[1779371461633,29.93,76839.2,0.0,-0.96218,4e-05,5.49726]
[1779371461931,29.93,76843.18,0.0,-0.96202,4e-05,5.51702]
[1779371462938,29.93,76842.76,0.0,-0.96204,4e-05,5.51452]
[1779371467977,29.93,76839.98,0.0,-0.96216,4e-05,5.49942]
[1779371468984,29.93,76836.3,0.0,-0.96232,4e-05,5.48095]
[1779371469991,29.92,76829.4,0.0,-0.9626,4e-05,5.44666]
[1779371472531,29.92,76828.2,0.0,-0.96265,4e-05,5.44059]
[1779371472632,29.92,76822.35,0.0,-0.96289,4e-05,5.41158]
[1779371475545,29.92,76820.84,0.0,-0.96295,4e-05,5.40407]
[1779371475603,29.92,76820.41,0.0,-0.96297,4e-05,5.40179]
[1779371475771,29.92,76820.41,0.0,-0.96297,4e-05,5.40179]
[1779371477055,29.92,76812.82,0.0,-0.96328,4e-05,5.3646]
[1779371478059,29.92,76795.26,0.0,-0.96398,4e-05,5.27939]
[1779371479067,29.92,76790.02,0.0,-0.96419,4e-05,5.25427]
[1779371480226,29.92,76790.02,0.0,-0.96419,4e-05,5.25427]
[1779371480269,29.92,76790.02,0.0,-0.96419,4e-05,5.25427]
[1779371480299,29.92,76782.9,0.0,-0.96447,4e-05,5.22026]
[1779371481083,29.92,76782.48,0.0,-0.96448,4e-05,5.21847]
[1779371482093,29.92,76790.82,0.0,-0.96415,4e-05,5.25871]
[1779371483098,29.92,76799.31,0.0,-0.96381,4e-05,5.29982]
[1779371484106,29.93,76795.56,0.0,-0.96396,4e-05,5.28179]
[1779371485113,29.93,76791.55,0.0,-0.96412,4e-05,5.26258]
[1779371487127,29.93,76782.76,0.0,-0.96446,4e-05,5.22072]
[1779371488139,29.93,76791.92,0.0,-0.9641,4e-05,5.26493]
[1779371489143,29.93,76797.27,0.0,-0.96389,4e-05,5.29088]
[1779371490339,29.93,76797.27,0.0,-0.96389,4e-05,5.29088]
[1779371490522,29.93,76797.27,0.0,-0.96389,4e-05,5.29088]
[1779371490544,29.93,76799.57,0.0,-0.96379,4e-05,5.30219]
[1779371492164,29.93,76792.05,0.0,-0.96411,4e-05,5.26314]
[1779371493206,29.93,76792.05,0.0,-0.96411,4e-05,5.26314]
[1779371493268,29.93,76792.05,0.0,-0.96411,4e-05,5.26314]
[1779371493519,29.93,76792.05,0.0,-0.96411,4e-05,5.26314]
[1779371493575,29.93,76791.85,0.0,-0.96411,4e-05,5.26248]
[1779371493769,29.93,76791.85,0.0,-0.96411,4e-05,5.26248]
[1779371495195,29.93,76787.95,0.0,-0.96427,4e-05,5.24388]
[1779371496185,29.93,76787.95,0.0,-0.96427,4e-05,5.24388]
[1779371496272,29.93,76787.95,0.0,-0.96427,4e-05,5.24388]
[1779371499222,29.93,76784.71,0.0,-0.96439,4e-05,5.22909]
[1779371500524,29.93,76784.71,0.0,-0.96439,4e-05,5.22909]
[1779371500770,29.93,76784.89,0.0,-0.96438,4e-05,5.23038]
[1779371501683,29.93,76784.89,0.0,-0.96438,4e-05,5.23038]
[1779371501770,29.93,76785.0,0.0,-0.96437,4e-05,5.23091]
[1779371502243,29.93,76786.25,0.0,-0.96432,4e-05,5.2371]
[1779371504257,29.93,76790.32,0.0,-0.96416,4e-05,5.25704]
[1779371508285,29.93,76786.47,0.0,-0.9643,4e-05,5.23918]
[1779371509496,29.93,76786.47,0.0,-0.9643,4e-05,5.23918]
[1779371509524,29.93,76786.47,0.0,-0.9643,4e-05,5.23918]
[1779371509598,29.93,76791.99,0.0,-0.96408,4e-05,5.26605]
[1779371511004,29.93,76789.88,0.0,-0.96417,4e-05,5.2559]
[1779371511020,29.93,76789.88,0.0,-0.96417,4e-05,5.2559]
[1779371511730,29.93,76786.88,0.0,-0.96428,4e-05,5.24162]
[1779371511771,29.93,76786.88,0.0,-0.96428,4e-05,5.24162]
[1779371512511,29.93,76785.59,0.0,-0.96433,4e-05,5.23576]
[1779371514981,29.93,76788.09,0.0,-0.96423,4e-05,5.24795]
[1779371515021,29.93,76788.09,0.0,-0.96423,4e-05,5.24795]
[1779371515558,29.93,76788.09,0.0,-0.96423,4e-05,5.24795]
[1779371515622,29.93,76792.29,0.0,-0.96406,4e-05,5.2685]
[1779371515788,29.93,76792.29,0.0,-0.96406,4e-05,5.2685]
[1779371519426,29.93,76790.24,0.0,-0.96414,4e-05,5.25889]
[1779371519533,29.93,76826.78,0.0,-0.96268,4e-05,5.43681]
[1779371520378,29.94,76880.49,0.0,-0.96043,4e-05,5.70564]
[1779371521382,29.94,76888.66,0.0,-0.96008,4e-05,5.74727]
[1779371521858,29.94,76888.66,0.0,-0.96008,4e-05,5.74727]
[1779371522452,29.92,76899.48,0.0,-0.95967,4e-05,5.79635]
[1779371523308,29.92,76899.48,0.0,-0.95967,4e-05,5.79635]
[1779371523453,29.91,76923.81,0.0,-0.95866,4e-05,5.91581]
[1779371524436,29.91,76930.88,0.0,-0.95837,4e-05,5.95041]
[1779371525717,29.91,76930.88,0.0,-0.95837,4e-05,5.95041]
[1779371525790,29.91,76934.02,0.0,-0.95825,4e-05,5.96397]
[1779371526590,29.91,76934.02,0.0,-0.95825,4e-05,5.96397]
[1779371526668,29.9,76932.58,0.0,-0.95832,4e-05,5.95615]
[1779371527397,29.9,76932.58,0.0,-0.95832,4e-05,5.95615]
[1779371527462,29.9,76941.01,0.0,-0.95795,4e-05,5.99945]
[1779371528463,29.9,76941.2,0.0,-0.95795,4e-05,5.99943]
[1779371529470,29.9,76947.53,0.0,-0.95767,5e-05,6.03178]
[1779371531485,29.9,76954.29,0.0,-0.95738,5e-05,6.06541]
[1779371532492,29.89,76944.9,0.0,-0.95782,5e-05,6.01465]
[1779371533499,29.89,76940.65,0.0,-0.95802,4e-05,5.99124]
[1779371533763,29.89,76940.65,0.0,-0.95802,4e-05,5.99124]
[1779371534506,29.89,76935.0,0.0,-0.95828,4e-05,5.96059]
[1779371535514,29.89,76947.17,0.0,-0.95774,5e-05,6.02364]
[1779371536522,29.89,76942.71,0.0,-0.95795,4e-05,5.99919]
[1779371537528,29.89,76932.4,0.0,-0.95842,4e-05,5.94404]
[1779371538535,29.88,76927.61,0.0,-0.95864,4e-05,5.91802]
[1779371539542,29.88,76926.92,0.0,-0.95868,4e-05,5.91352]
[1779371540690,29.88,76932.07,0.0,-0.95846,4e-05,5.93956]
[1779371541557,29.88,76938.64,0.0,-0.95817,4e-05,5.97314]
[1779371542563,29.88,76945.94,0.0,-0.95785,5e-05,6.01064]
[1779371544578,29.88,76941.56,0.0,-0.95806,4e-05,5.98688]
[1779371545586,29.88,76930.41,0.0,-0.95856,4e-05,5.92744]
[1779371546096,29.88,76930.41,0.0,-0.95856,4e-05,5.92744]
[1779371546532,29.88,76930.41,0.0,-0.95856,4e-05,5.92744]
[1779371546593,29.87,76913.68,0.0,-0.95931,4e-05,5.8395]
[1779371547600,29.87,76906.7,0.0,-0.95962,4e-05,5.8026]
[1779371548607,29.87,76903.22,0.0,-0.95978,4e-05,5.78397]
[1779371549685,29.87,76903.22,0.0,-0.95978,4e-05,5.78397]
[1779371549713,29.87,76902.83,0.0,-0.9598,4e-05,5.78129]
[1779371550631,29.87,76923.51,0.0,-0.9589,4e-05,5.88759]
[1779371552645,29.87,76911.49,0.0,-0.95946,4e-05,5.82153]
[1779371553542,29.87,76911.49,0.0,-0.95946,4e-05,5.82153]
[1779371553652,29.87,76909.61,0.0,-0.95954,4e-05,5.81108]
[1779371555666,29.87,76899.0,0.0,-0.96002,4e-05,5.75515]
[1779371556673,29.86,76887.42,0.0,-0.96052,4e-05,5.69532]
[1779371557680,29.86,76887.68,0.0,-0.96051,4e-05,5.69606]
[1779371558691,29.86,76889.83,0.0,-0.96043,4e-05,5.70652]
[1779371559532,29.86,76889.83,0.0,-0.96043,4e-05,5.70652]
[1779371559771,29.86,76889.83,0.0,-0.96043,4e-05,5.70652]
[1779371559698,29.86,76889.49,0.0,-0.96044,4e-05,5.70429]
[1779371560705,29.86,76887.79,0.0,-0.96052,4e-05,5.69512]
[1779371565740,29.86,76890.27,0.0,-0.96044,4e-05,5.70477]
[1779371567754,29.85,76887.26,0.0,-0.96058,4e-05,5.68841]
[1779371568451,29.85,76887.26,0.0,-0.96058,4e-05,5.68841]
[1779371568761,29.85,76884.03,0.0,-0.96072,4e-05,5.6715]
[1779371570775,29.85,76880.97,0.0,-0.96086,4e-05,5.65506]
[1779371575813,29.85,76884.8,0.0,-0.96071,4e-05,5.6723]
[1779371577828,29.85,76891.66,0.0,-0.96043,4e-05,5.70631]
[1779371579842,29.84,76897.62,0.0,-0.96018,4e-05,5.73576]
[1779371582545,29.84,76899.56,0.0,-0.9601,4e-05,5.74518]
[1779371582647,29.84,76900.53,0.0,-0.96006,4e-05,5.74961]
[1779371582863,29.84,76905.12,0.0,-0.95987,4e-05,5.77263]
[1779371583874,29.84,76919.52,0.0,-0.95925,4e-05,5.84637]
[1779371584892,29.84,76924.78,0.0,-0.95902,4e-05,5.87298]
[1779371586022,29.84,76924.78,0.0,-0.95902,4e-05,5.87298]
[1779371586066,29.84,76934.62,0.0,-0.95859,4e-05,5.92354]
[1779371586900,29.84,76936.37,0.0,-0.95852,4e-05,5.93255]
[1779371591780,29.84,76937.21,0.0,-0.95848,4e-05,5.93649]
[1779371591863,29.84,76938.51,0.0,-0.95843,4e-05,5.94315]
[1779371591935,29.84,76945.84,0.0,-0.9581,4e-05,5.98148]
[1779371592942,29.84,76949.86,0.0,-0.95792,5e-05,6.00244]
[1779371593949,29.84,76954.59,0.0,-0.95771,5e-05,6.02718]
[1779371594956,29.84,76952.0,0.0,-0.95783,5e-05,6.0132]
[1779371599777,29.83,76954.11,0.0,-0.95774,5e-05,6.02356]
[1779371599813,29.83,76952.13,0.0,-0.95784,5e-05,6.01259]
[1779371600131,29.83,76952.13,0.0,-0.95784,5e-05,6.01259]
[1779371600812,29.83,76958.48,0.0,-0.95755,5e-05,6.04589]
[1779371605026,29.83,76942.56,0.0,-0.9583,4e-05,5.9587]
[1779371606050,29.83,76927.66,0.0,-0.95896,4e-05,5.87997]
[1779371607055,29.83,76918.66,0.0,-0.95937,4e-05,5.83255]
[1779371608062,29.82,76919.66,0.0,-0.95933,4e-05,5.83711]
[1779371609755,29.82,76919.66,0.0,-0.95933,4e-05,5.83711]
[1779371609959,29.82,76921.6,0.0,-0.95925,4e-05,5.84654]
[1779371610076,29.82,76920.4,0.0,-0.95931,4e-05,5.83966]
[1779371611083,29.82,76923.07,0.0,-0.95921,4e-05,5.84985]
[1779371614108,29.82,76920.37,0.0,-0.95935,4e-05,5.83385]
[1779371615318,29.82,76920.37,0.0,-0.95935,4e-05,5.83385]
[1779371615343,29.82,76914.6,0.0,-0.95961,4e-05,5.80335]
[1779371616250,29.82,76909.01,0.0,-0.95986,4e-05,5.77394]
[1779371617256,29.81,76905.86,0.0,-0.96,4e-05,5.75718]
[1779371620278,29.81,76900.28,0.0,-0.96025,4e-05,5.72695]
[1779371621285,29.81,76896.29,0.0,-0.96043,4e-05,5.70606]
[1779371624306,29.81,76891.88,0.0,-0.96063,4e-05,5.68218]
[1779371625313,29.81,76887.74,0.0,-0.96081,4e-05,5.6607]
[1779371629341,29.81,76890.22,0.0,-0.96072,4e-05,5.67177]
[1779371630388,29.81,76890.22,0.0,-0.96072,4e-05,5.67177]
[1779371630471,29.8,76899.79,0.0,-0.96031,4e-05,5.72017]
[1779371631356,29.8,76903.66,0.0,-0.96015,4e-05,5.73949]
[1779371632363,29.8,76899.5,0.0,-0.96033,4e-05,5.71768]
[1779371633370,29.8,76902.75,0.0,-0.96019,4e-05,5.73383]
[1779371634377,29.8,76905.9,0.0,-0.96006,4e-05,5.74946]
[1779371637398,29.8,76908.14,0.0,-0.95998,4e-05,5.75931]
[1779371639413,29.8,76915.23,0.0,-0.95968,4e-05,5.79468]
[1779371642435,29.79,76915.76,0.0,-0.95967,4e-05,5.7959]
[1779371643418,29.79,76915.76,0.0,-0.95967,4e-05,5.7959]
[1779371643442,29.79,76908.25,0.0,-0.96,4e-05,5.75659]
[1779371644022,29.79,76908.25,0.0,-0.96,4e-05,5.75659]
[1779371644449,29.79,76901.35,0.0,-0.96031,4e-05,5.72064]
[1779371645457,29.79,76909.48,0.0,-0.95996,4e-05,5.76183]
[1779371646464,29.79,76913.22,0.0,-0.9598,4e-05,5.78049]
[1779371647470,29.79,76905.82,0.0,-0.96012,4e-05,5.74221]
[1779371648477,29.79,76907.91,0.0,-0.96004,4e-05,5.75238]
[1779371649484,29.79,76916.01,0.0,-0.95969,4e-05,5.79351]
[1779371650491,29.79,76914.01,0.0,-0.95978,4e-05,5.78294]
[1779371651498,29.79,76910.17,0.0,-0.95995,4e-05,5.76254]
[1779371652505,29.79,76915.97,0.0,-0.95971,4e-05,5.79183]
[1779371653512,29.78,76918.89,0.0,-0.95959,4e-05,5.80626]
[1779371654519,29.78,76921.75,0.0,-0.95947,4e-05,5.82039]
[1779371655526,29.78,76926.69,0.0,-0.95926,4e-05,5.84531]
[1779371657540,29.78,76922.15,0.0,-0.95947,4e-05,5.82031]
[1779371659556,29.78,76921.42,0.0,-0.9595,4e-05,5.81584]
[1779371659843,29.78,76921.42,0.0,-0.9595,4e-05,5.81584]
[1779371659903,29.78,76925.34,0.0,-0.95934,4e-05,5.83476]
[1779371660562,29.78,76927.8,0.0,-0.95924,4e-05,5.84753]
[1779371662575,29.77,76929.86,0.0,-0.95916,4e-05,5.85677]
[1779371665596,29.77,76937.2,0.0,-0.95885,4e-05,5.8928]
[1779371666603,29.77,76939.33,0.0,-0.95877,4e-05,5.90311]
[1779371667612,29.77,76942.23,0.0,-0.95864,4e-05,5.91746]
[1779371670632,29.76,76944.6,0.0,-0.95856,4e-05,5.92729]
[1779371671639,29.76,76946.93,0.0,-0.95848,4e-05,5.9356]
[1779371672648,29.76,76965.15,0.0,-0.95767,5e-05,6.03085]
[1779371673656,29.76,76978.35,0.0,-0.95708,5e-05,6.10009]
[1779371674663,29.76,76984.17,0.0,-0.95682,5e-05,6.1306]
[1779371676683,29.76,76987.44,0.0,-0.95668,5e-05,6.14675]
[1779371677684,29.75,76997.5,0.0,-0.95622,5e-05,6.20025]
[1779371678708,29.75,77005.08,0.0,-0.95587,5e-05,6.24057]
[1779371679116,29.75,77005.08,0.0,-0.95587,5e-05,6.24057]
[1779371679699,29.75,77026.44,0.0,-0.95487,5e-05,6.35636]
[1779371680707,29.75,77026.7,0.0,-0.95486,5e-05,6.35689]
[1779371681714,29.75,77024.24,0.0,-0.95499,5e-05,6.34231]
[1779371682604,29.75,77024.24,0.0,-0.95499,5e-05,6.34231]
[1779371682721,29.75,77025.3,0.0,-0.95495,5e-05,6.34704]
[1779371684735,29.74,77029.04,0.0,-0.95479,5e-05,6.36545]
[1779371689771,29.73,77029.02,0.0,-0.95484,5e-05,6.35985]
[1779371692792,29.73,77025.54,0.0,-0.95503,5e-05,6.33746]
[1779371693799,29.73,77016.32,0.0,-0.95548,5e-05,6.286]
[1779371694806,29.73,77010.74,0.0,-0.95575,5e-05,6.25462]
[1779371695813,29.71,77009.17,0.0,-0.9559,5e-05,6.23722]
[1779371697827,29.71,77004.04,0.0,-0.95616,5e-05,6.20776]
[1779371698454,29.71,77004.04,0.0,-0.95616,5e-05,6.20776]
[1779371698519,29.71,77004.04,0.0,-0.95616,5e-05,6.20776]
[1779371698834,29.71,77002.62,0.0,-0.95623,5e-05,6.19928]
[1779371700853,29.71,77012.5,0.0,-0.95578,5e-05,6.25137]
[1779371701858,29.7,77029.76,0.0,-0.95497,5e-05,6.34499]
[1779371702865,29.7,77030.37,0.0,-0.95495,5e-05,6.34749]
[1779371703872,29.7,77026.97,0.0,-0.95512,5e-05,6.32784]
[1779371704879,29.7,77030.43,0.0,-0.95496,5e-05,6.34584]
[1779371705887,29.7,77025.43,0.0,-0.95521,5e-05,6.31745]
[1779371707902,29.69,77030.8,0.0,-0.95498,5e-05,6.34409]
[1779371709915,29.69,77033.3,0.0,-0.95488,5e-05,6.3559]
[1779371710922,29.69,77045.89,0.0,-0.95427,5e-05,6.42542]
[1779371711933,29.69,77049.26,0.0,-0.95412,5e-05,6.44313]
[1779371712942,29.69,77064.62,0.0,-0.95338,5e-05,6.52766]
[1779371713950,29.69,77092.27,0.0,-0.95202,5e-05,6.68251]
[1779371714738,29.69,77092.27,0.0,-0.95202,5e-05,6.68251]
[1779371714957,29.68,77109.65,0.0,-0.95115,5e-05,6.78048]
[1779371715964,29.68,77113.23,0.0,-0.95099,5e-05,6.79786]
[1779371717545,29.68,77112.67,0.0,-0.95104,5e-05,6.79295]
[1779371717985,29.67,77117.07,0.0,-0.95083,5e-05,6.81657]
[1779371721006,29.67,77113.22,0.0,-0.95107,5e-05,6.7893]
[1779371722052,29.66,77105.32,0.0,-0.95149,5e-05,6.74236]
[1779371723021,29.66,77085.76,0.0,-0.95247,5e-05,6.63107]
[1779371724068,29.66,77066.44,0.0,-0.95345,5e-05,6.51955]
[1779371725038,29.66,77061.37,0.0,-0.95371,5e-05,6.49008]
[1779371727052,29.65,77064.63,0.0,-0.95357,5e-05,6.50615]
[1779371728059,29.65,77067.06,0.0,-0.95346,5e-05,6.51866]
[1779371729993,29.65,77067.06,0.0,-0.95346,5e-05,6.51866]
[1779371730021,29.65,77067.06,0.0,-0.95346,5e-05,6.51866]
[1779371730074,29.65,77065.8,0.0,-0.95354,5e-05,6.5094]
[1779371731081,29.65,77055.83,0.0,-0.95406,5e-05,6.44951]
[1779371732088,29.64,77053.37,0.0,-0.95419,5e-05,6.43483]
[1779371733095,29.64,77048.87,0.0,-0.95441,5e-05,6.40889]
[1779371736081,29.64,77048.58,0.0,-0.95444,5e-05,6.40524]
[1779371736130,29.64,77077.21,0.0,-0.95305,5e-05,6.56511]
[1779371737129,29.64,77076.88,0.0,-0.95308,5e-05,6.56094]
[1779371738136,29.63,77069.11,0.0,-0.95348,5e-05,6.51604]
[1779371739396,29.63,77069.11,0.0,-0.95348,5e-05,6.51604]
[1779371739481,29.63,77068.07,0.0,-0.95353,5e-05,6.50992]
[1779371742783,29.63,77052.93,0.0,-0.95428,5e-05,6.42375]
[1779371743792,29.63,77045.67,0.0,-0.95464,5e-05,6.38248]
[1779371745526,29.63,77044.59,0.0,-0.9547,5e-05,6.37553]
[1779371745561,29.63,77043.39,0.0,-0.95477,5e-05,6.36793]
[1779371746192,29.62,77038.27,0.0,-0.95502,5e-05,6.33874]
[1779371747199,29.62,77028.75,0.0,-0.95549,5e-05,6.28557]
[1779371748206,29.62,77031.08,0.0,-0.95538,5e-05,6.29751]
[1779371750220,29.62,77035.44,0.0,-0.95518,5e-05,6.32064]
[1779371752432,29.62,77034.91,0.0,-0.95521,5e-05,6.31776]
[1779371752523,29.62,77034.91,0.0,-0.95521,5e-05,6.31776]
[1779371754248,29.62,77030.84,0.0,-0.95541,5e-05,6.29464]
[1779371757324,29.62,77033.45,0.0,-0.9553,5e-05,6.30733]
[1779371757526,29.62,77033.45,0.0,-0.9553,5e-05,6.30733]
[1779371761537,29.61,77031.38,0.0,-0.95541,5e-05,6.29451]
[1779371761770,29.61,77031.38,0.0,-0.95541,5e-05,6.29451]
[1779371762664,29.61,77034.95,0.0,-0.95525,5e-05,6.31331]
[1779371762769,29.61,77034.95,0.0,-0.95525,5e-05,6.31331]
[1779371762809,29.61,77037.63,0.0,-0.95512,5e-05,6.32813]
[1779371765053,29.61,77036.6,0.0,-0.95517,5e-05,6.32252]
[1779371765272,29.61,77039.28,0.0,-0.95505,5e-05,6.33644]
[1779371768191,29.61,77033.06,0.0,-0.95536,5e-05,6.30061]
[1779371768271,29.61,77033.06,0.0,-0.95536,5e-05,6.30061]
[1779371769021,29.61,77033.06,0.0,-0.95536,5e-05,6.30061]
[1779371769273,29.61,77031.93,0.0,-0.95542,5e-05,6.29361]
[1779371769356,29.61,77030.36,0.0,-0.9555,5e-05,6.28423]
[1779371771371,29.6,77014.51,0.0,-0.95626,5e-05,6.19627]
[1779371772378,29.6,77010.02,0.0,-0.95647,5e-05,6.17131]
[1779371773385,29.6,77017.49,0.0,-0.95613,5e-05,6.21126]
[1779371774929,29.6,77023.07,0.0,-0.95587,5e-05,6.241]
[1779371775398,29.6,77029.51,0.0,-0.95557,5e-05,6.2755]
[1779371777975,29.6,77029.93,0.0,-0.95556,5e-05,6.27705]
[1779371778027,29.6,77029.93,0.0,-0.95556,5e-05,6.27705]
[1779371780434,29.6,77044.0,0.0,-0.95491,5e-05,6.35226]
[1779371781441,29.6,77063.77,0.0,-0.95395,5e-05,6.46201]
[1779371782454,29.6,77069.66,0.0,-0.95367,5e-05,6.49479]
[1779371784468,29.59,77064.51,0.0,-0.95394,5e-05,6.46385]
[1779371789503,29.59,77068.18,0.0,-0.95378,5e-05,6.4818]
[1779371790433,29.59,77068.18,0.0,-0.95378,5e-05,6.4818]
[1779371790532,29.59,77068.18,0.0,-0.95378,5e-05,6.4818]
[1779371793821,29.59,77067.94,0.0,-0.95383,5e-05,6.47593]
[1779371794023,29.59,77067.94,0.0,-0.95383,5e-05,6.47593]
[1779371796552,29.58,77083.49,0.0,-0.95307,5e-05,6.56163]
[1779371797559,29.58,77083.55,0.0,-0.95307,5e-05,6.5617]
[1779371800119,29.58,77084.31,0.0,-0.95304,5e-05,6.56542]
[1779371800272,29.58,77084.31,0.0,-0.95304,5e-05,6.56542]
[1779371805616,29.58,77077.73,0.0,-0.95338,5e-05,6.52636]
[1779371808085,29.58,77079.73,0.0,-0.95329,5e-05,6.53749]
[1779371808270,29.58,77081.92,0.0,-0.95318,5e-05,6.54969]
[1779371808637,29.58,77077.67,0.0,-0.95339,5e-05,6.52563]
[1779371810651,29.58,77071.42,0.0,-0.9537,5e-05,6.49039]
[1779371811205,29.58,77071.42,0.0,-0.9537,5e-05,6.49039]
[1779371811273,29.58,77071.42,0.0,-0.9537,5e-05,6.49039]
[1779371814214,29.58,77067.76,0.0,-0.95388,5e-05,6.46977]
[1779371814275,29.58,77067.76,0.0,-0.95388,5e-05,6.46977]
[1779371815955,29.58,77069.26,0.0,-0.95381,5e-05,6.47812]
[1779371816021,29.58,77069.26,0.0,-0.95381,5e-05,6.47812]
[1779371816098,29.58,77069.74,0.0,-0.95378,5e-05,6.48077]
[1779371818709,29.58,77059.64,0.0,-0.95428,5e-05,6.42432]
[1779371819714,29.58,77053.44,0.0,-0.95458,5e-05,6.38995]
[1779371821659,29.58,77050.53,0.0,-0.95472,5e-05,6.37394]
[1779371821770,29.58,77050.53,0.0,-0.95472,5e-05,6.37394]
[1779371825429,29.58,77054.24,0.0,-0.95453,5e-05,6.39493]
[1779371825523,29.58,77054.24,0.0,-0.95453,5e-05,6.39493]
[1779371825757,29.58,77049.56,0.0,-0.95476,5e-05,6.3691]
[1779371826764,29.58,77059.02,0.0,-0.9543,5e-05,6.4217]
[1779371827771,29.58,77063.92,0.0,-0.95406,5e-05,6.44903]
[1779371829601,29.58,77064.96,0.0,-0.95401,5e-05,6.45484]
[1779371829770,29.58,77064.96,0.0,-0.95401,5e-05,6.45484]
[1779371830802,29.58,77075.24,0.0,-0.95351,5e-05,6.51235]
[1779371831809,29.58,77077.11,0.0,-0.95342,5e-05,6.52275]
[1779371833228,29.58,77074.6,0.0,-0.95354,5e-05,6.50855]
[1779371833271,29.58,77074.6,0.0,-0.95354,5e-05,6.50855]
[1779371837851,29.58,77079.03,0.0,-0.95333,5e-05,6.53297]
[1779371838470,29.58,77079.03,0.0,-0.95333,5e-05,6.53297]
[1779371838526,29.58,77079.03,0.0,-0.95333,5e-05,6.53297]
[1779371839566,29.58,77078.68,0.0,-0.95335,5e-05,6.53086]
[1779371839769,29.58,77078.68,0.0,-0.95335,5e-05,6.53086]
[1779371839865,29.58,77078.54,0.0,-0.95335,5e-05,6.52994]
[1779371840872,29.58,77073.08,0.0,-0.95362,5e-05,6.49916]
[1779371842888,29.58,77080.38,0.0,-0.95327,5e-05,6.53999]
[1779371843895,29.58,77083.07,0.0,-0.95313,5e-05,6.55498]
[1779371844931,29.58,77071.6,0.0,-0.9537,5e-05,6.49038]
[1779371845495,29.58,77071.6,0.0,-0.9537,5e-05,6.49038]
[1779371845937,29.58,77069.89,0.0,-0.95378,5e-05,6.48073]
[1779371846840,29.58,77069.89,0.0,-0.95378,5e-05,6.48073]
[1779371848887,29.58,77070.29,0.0,-0.95377,5e-05,6.48284]
[1779371849022,29.58,77070.29,0.0,-0.95377,5e-05,6.48284]
[1779371849124,29.58,77070.12,0.0,-0.95377,5e-05,6.48182]
[1779371849965,29.58,77062.29,0.0,-0.95416,5e-05,6.43804]
[1779371850533,29.58,77062.29,0.0,-0.95416,5e-05,6.43804]
[1779371850973,29.58,77066.48,0.0,-0.95395,5e-05,6.46141]
[1779371851411,29.58,77066.48,0.0,-0.95395,5e-05,6.46141]
[1779371851784,29.58,77066.48,0.0,-0.95395,5e-05,6.46141]
[1779371852021,29.58,77066.48,0.0,-0.95395,5e-05,6.46141]
[1779371852031,29.58,77073.03,0.0,-0.95365,5e-05,6.49484]
[1779371853958,29.58,77072.35,0.0,-0.95369,5e-05,6.49093]
[1779371854023,29.58,77072.35,0.0,-0.95369,5e-05,6.49093]
[1779371854104,29.58,77070.96,0.0,-0.95376,5e-05,6.48306]
[1779371855903,29.58,77068.41,0.0,-0.95388,5e-05,6.46872]
[1779371856023,29.58,77068.41,0.0,-0.95388,5e-05,6.46872]
[1779371858022,29.57,77062.14,0.0,-0.95419,5e-05,6.43359]
[1779371858266,29.57,77062.14,0.0,-0.95419,5e-05,6.43359]
[1779371858523,29.57,77062.14,0.0,-0.95419,5e-05,6.43359]
[1779371862050,29.57,77052.92,0.0,-0.95464,5e-05,6.38243]
[1779371862666,29.57,77052.92,0.0,-0.95464,5e-05,6.38243]
[1779371862777,29.57,77052.92,0.0,-0.95464,5e-05,6.38243]
[1779371864066,29.58,77058.14,0.0,-0.95438,5e-05,6.41153]
[1779371865268,29.58,77058.88,0.0,-0.95435,5e-05,6.4157]
[1779371865530,29.58,77058.88,0.0,-0.95435,5e-05,6.4157]
[1779371865670,29.58,77058.88,0.0,-0.95435,5e-05,6.4157]
[1779371865769,29.58,77058.88,0.0,-0.95435,5e-05,6.4157]
[1779371866080,29.58,77059.21,0.0,-0.95433,5e-05,6.41755]
[1779371868094,29.58,77054.2,0.0,-0.95457,5e-05,6.38975]
[1779371868923,29.58,77054.2,0.0,-0.95457,5e-05,6.38975]
[1779371869021,29.58,77054.2,0.0,-0.95457,5e-05,6.38975]
[1779371870688,29.58,77052.21,0.0,-0.95467,5e-05,6.3788]
[1779371870772,29.58,77052.21,0.0,-0.95467,5e-05,6.3788]
[1779371871115,29.58,77049.66,0.0,-0.95479,5e-05,6.36475]
[1779371872124,29.58,77040.06,0.0,-0.95525,5e-05,6.31187]
[1779371873129,29.58,77030.6,0.0,-0.9557,5e-05,6.26006]
[1779371874136,29.58,77028.84,0.0,-0.95578,5e-05,6.25061]
[1779371874740,29.58,77028.84,0.0,-0.95578,5e-05,6.25061]
[1779371874771,29.58,77028.84,0.0,-0.95578,5e-05,6.25061]
[1779371875144,29.58,77021.57,0.0,-0.95612,5e-05,6.21122]
[1779371876154,29.58,77015.53,0.0,-0.9564,5e-05,6.17867]
[1779371878176,29.58,77019.04,0.0,-0.95623,5e-05,6.19846]
[1779371879183,29.58,77014.74,0.0,-0.95643,5e-05,6.17549]
[1779371881197,29.58,77005.84,0.0,-0.95683,5e-05,6.12813]
[1779371883225,29.58,77000.84,0.0,-0.95706,5e-05,6.10209]
[1779371887384,29.58,77000.39,0.0,-0.95706,5e-05,6.10175]
[1779371887525,29.58,77000.39,0.0,-0.95706,5e-05,6.10175]
[1779371889490,29.59,77000.84,0.0,-0.95703,5e-05,6.1052]
[1779371889520,29.59,77000.84,0.0,-0.95703,5e-05,6.1052]
[1779371889591,29.59,76997.41,0.0,-0.95718,5e-05,6.08727]
[1779371892288,29.59,76988.9,0.0,-0.95756,5e-05,6.04332]
[1779371893411,29.59,76988.9,0.0,-0.95756,5e-05,6.04332]
[1779371893524,29.59,76988.9,0.0,-0.95756,5e-05,6.04332]
[1779371894302,29.59,76982.07,0.0,-0.95786,5e-05,6.00812]
[1779371897323,29.6,76980.3,0.0,-0.95792,5e-05,6.00072]
[1779371898526,29.6,76980.3,0.0,-0.95792,5e-05,6.00072]
[1779371898771,29.6,76980.3,0.0,-0.95792,5e-05,6.00072]
[1779371898817,29.6,76985.42,0.0,-0.95769,5e-05,6.02866]
[1779371901154,29.6,76988.81,0.0,-0.95753,5e-05,6.04739]
[1779371901277,29.6,76990.5,0.0,-0.95744,5e-05,6.05702]
[1779371901351,29.6,76989.79,0.0,-0.95747,5e-05,6.05381]
[1779371902615,29.6,76989.79,0.0,-0.95747,5e-05,6.05381]
[1779371902774,29.6,76989.79,0.0,-0.95747,5e-05,6.05381]
[1779371906427,29.6,76990.72,0.0,-0.95741,5e-05,6.06112]
[1779371906532,29.6,76990.72,0.0,-0.95741,5e-05,6.06112]
[1779371906623,29.6,76991.39,0.0,-0.95737,5e-05,6.06528]
[1779371907353,29.6,76991.39,0.0,-0.95737,5e-05,6.06528]
[1779371907521,29.6,76991.39,0.0,-0.95737,5e-05,6.06528]
[1779371911362,29.61,76988.88,0.0,-0.95747,5e-05,6.05417]
[1779371911523,29.61,76988.88,0.0,-0.95747,5e-05,6.05417]
[1779371911622,29.61,76989.19,0.0,-0.95747,5e-05,6.05335]
[1779371913095,29.61,76989.19,0.0,-0.95747,5e-05,6.05335]
[1779371913271,29.61,76987.7,0.0,-0.95753,5e-05,6.04597]
[1779371916671,29.61,76988.3,0.0,-0.95749,5e-05,6.05096]
[1779371916772,29.61,76988.3,0.0,-0.95749,5e-05,6.05096]
[1779371917025,29.61,76988.3,0.0,-0.95749,5e-05,6.05096]
[1779371917071,29.61,76984.1,0.0,-0.95767,5e-05,6.02914]
[1779371917271,29.61,76984.1,0.0,-0.95767,5e-05,6.02914]
[1779371922257,29.62,76981.12,0.0,-0.95778,5e-05,6.01651]
[1779371922271,29.62,76981.12,0.0,-0.95778,5e-05,6.01651]
[1779371922499,29.62,76981.98,0.0,-0.95774,5e-05,6.02173]
[1779371923308,29.62,76981.98,0.0,-0.95774,5e-05,6.02173]
[1779371923522,29.62,76981.98,0.0,-0.95774,5e-05,6.02173]
[1779371926059,29.62,76987.52,0.0,-0.95747,5e-05,6.05254]
[1779371926161,29.62,76993.37,0.0,-0.9572,5e-05,6.08444]
[1779371926309,29.62,76993.37,0.0,-0.9572,5e-05,6.08444]
[1779371926527,29.62,76998.78,0.0,-0.95695,5e-05,6.11403]
[1779371927540,29.62,77003.57,0.0,-0.95672,5e-05,6.14031]
[1779371928544,29.63,77010.5,0.0,-0.95639,5e-05,6.17822]
[1779371929347,29.63,77010.5,0.0,-0.95639,5e-05,6.17822]
[1779371929527,29.63,77010.5,0.0,-0.95639,5e-05,6.17822]
[1779371933013,29.63,77009.67,0.0,-0.95642,5e-05,6.17491]
[1779371933020,29.63,77009.67,0.0,-0.95642,5e-05,6.17491]
[1779371933346,29.63,77010.36,0.0,-0.95639,5e-05,6.17905]
[1779371933521,29.63,77010.36,0.0,-0.95639,5e-05,6.17905]
[1779371933807,29.63,77008.48,0.0,-0.95647,5e-05,6.16926]
[1779371938600,29.63,77009.48,0.0,-0.95641,5e-05,6.17627]
[1779371938772,29.63,77009.48,0.0,-0.95641,5e-05,6.17627]
[1779371939626,29.63,77005.33,0.0,-0.9566,5e-05,6.15461]
[1779371940736,29.63,77005.33,0.0,-0.9566,5e-05,6.15461]
[1779371940770,29.63,77005.33,0.0,-0.9566,5e-05,6.15461]
[1779371940787,29.63,77005.14,0.0,-0.9566,5e-05,6.154]
[1779371941926,29.63,77005.14,0.0,-0.9566,5e-05,6.154]
[1779371942021,29.63,77005.14,0.0,-0.9566,5e-05,6.154]
[1779371943654,29.63,77009.65,0.0,-0.95638,5e-05,6.17962]
[1779371947920,29.64,77006.06,0.0,-0.95654,5e-05,6.1614]
[1779371948024,29.64,77006.06,0.0,-0.95654,5e-05,6.1614]
[1779371949790,29.64,77003.08,0.0,-0.95667,5e-05,6.14615]
[1779371950027,29.64,77003.08,0.0,-0.95667,5e-05,6.14615]
[1779371950125,29.64,77003.98,0.0,-0.95662,5e-05,6.15144]
[1779371951905,29.64,77003.58,0.0,-0.95664,5e-05,6.14971]
[1779371951912,29.64,77008.89,0.0,-0.95639,5e-05,6.17883]
[1779371953723,29.64,77013.29,0.0,-0.95617,5e-05,6.20341]
[1779371955738,29.64,77017.78,0.0,-0.95596,5e-05,6.2285]
[1779371956745,29.64,77022.38,0.0,-0.95574,5e-05,6.25387]
[1779371958758,29.64,77027.68,0.0,-0.95548,5e-05,6.28337]
[1779371959766,29.64,77033.16,0.0,-0.95522,5e-05,6.31364]
[1779371962702,29.64,77034.46,0.0,-0.95516,5e-05,6.32114]
[1779371962769,29.64,77034.46,0.0,-0.95516,5e-05,6.32114]
[1779371962863,29.64,77035.49,0.0,-0.95511,5e-05,6.32697]
[1779371965957,29.65,77036.19,0.0,-0.95507,5e-05,6.33117]
[1779371968525,29.65,77035.44,0.0,-0.9551,5e-05,6.32754]
[1779371973865,29.65,77030.8,0.0,-0.95533,5e-05,6.29998]
[1779371976160,29.65,77029.03,0.0,-0.95541,5e-05,6.2905]
[1779371976270,29.65,77029.03,0.0,-0.95541,5e-05,6.2905]
[1779371976244,29.65,77034.44,0.0,-0.95516,5e-05,6.32041]
[1779371976833,29.65,77034.44,0.0,-0.95516,5e-05,6.32041]
[1779371977022,29.65,77034.44,0.0,-0.95516,5e-05,6.32041]
[1779371980187,29.65,77033.65,0.0,-0.95519,5e-05,6.31664]
[1779371980269,29.65,77033.65,0.0,-0.95519,5e-05,6.31664]
[1779371980231,29.65,77033.04,0.0,-0.95522,5e-05,6.31349]
[1779371980370,29.65,77033.04,0.0,-0.95522,5e-05,6.31349]
[1779371980524,29.65,77033.04,0.0,-0.95522,5e-05,6.31349]
[1779371983935,29.65,77027.37,0.0,-0.95548,5e-05,6.28325]
[1779371985283,29.65,77027.37,0.0,-0.95548,5e-05,6.28325]
[1779371984942,29.65,77021.46,0.0,-0.95575,5e-05,6.25123]
[1779371985525,29.65,77021.46,0.0,-0.95575,5e-05,6.25123]
[1779371985934,29.65,77021.46,0.0,-0.95575,5e-05,6.25123]
[1779371986019,29.65,77021.46,0.0,-0.95575,5e-05,6.25123]
[1779371986036,29.65,77021.5,0.0,-0.95575,5e-05,6.25176]
[1779371989665,29.65,77023.14,0.0,-0.95566,5e-05,6.26163]
[1779371989770,29.65,77023.14,0.0,-0.95566,5e-05,6.26163]
[1779371989977,29.65,77023.42,0.0,-0.95565,5e-05,6.26345]
[1779371990984,29.65,77029.18,0.0,-0.95537,5e-05,6.29524]
[1779371991996,29.66,77039.61,0.0,-0.95487,5e-05,6.35276]
[1779371992998,29.66,77045.55,0.0,-0.95459,5e-05,6.38568]
[1779371994275,29.66,77045.55,0.0,-0.95459,5e-05,6.38568]
[1779371994532,29.66,77044.1,0.0,-0.95466,5e-05,6.37775]
[1779371997026,29.66,77051.61,0.0,-0.95429,5e-05,6.41954]
[1779371998587,29.66,77053.31,0.0,-0.95421,5e-05,6.429]
[1779371998770,29.66,77053.31,0.0,-0.95421,5e-05,6.429]
[1779371999089,29.66,77053.31,0.0,-0.95421,5e-05,6.429]
[1779371999270,29.66,77053.31,0.0,-0.95421,5e-05,6.429]
[1779371999322,29.66,77055.82,0.0,-0.95409,5e-05,6.44296]
[1779372001058,29.66,77050.8,0.0,-0.95433,5e-05,6.41508]
[1779372002065,29.66,77055.26,0.0,-0.95411,5e-05,6.43987]
[1779372003075,29.66,77059.53,0.0,-0.95391,5e-05,6.46362]
[1779372004799,29.66,77062.64,0.0,-0.95376,5e-05,6.48091]
[1779372005020,29.66,77062.64,0.0,-0.95376,5e-05,6.48091]
[1779372005088,29.66,77063.19,0.0,-0.95373,5e-05,6.4839]
[1779372007102,29.66,77066.99,0.0,-0.95355,5e-05,6.50494]
[1779372008109,29.66,77070.97,0.0,-0.95335,5e-05,6.52711]
[1779372010123,29.65,77079.45,0.0,-0.95293,5e-05,6.57457]
[1779372013146,29.65,77085.65,0.0,-0.95263,5e-05,6.60902]
[1779372014151,29.65,77091.83,0.0,-0.95232,5e-05,6.64387]
[1779372016165,29.65,77094.13,0.0,-0.95221,5e-05,6.65627]
[1779372018179,29.65,77090.41,0.0,-0.95241,5e-05,6.63451]
[1779372021855,29.65,77087.33,0.0,-0.95257,5e-05,6.61651]
[1779372022030,29.65,77087.33,0.0,-0.95257,5e-05,6.61651]
[1779372022207,29.65,77083.01,0.0,-0.95278,5e-05,6.59198]
[1779372027242,29.65,77075.32,0.0,-0.95317,5e-05,6.54832]
[1779372028178,29.65,77075.32,0.0,-0.95317,5e-05,6.54832]
[1779372028269,29.65,77075.32,0.0,-0.95317,5e-05,6.54832]
[1779372028339,29.65,77073.4,0.0,-0.95326,5e-05,6.5375]
[1779372028733,29.65,77073.4,0.0,-0.95326,5e-05,6.5375]
[1779372028771,29.65,77073.4,0.0,-0.95326,5e-05,6.5375]
[1779372031280,29.65,77068.19,0.0,-0.95354,5e-05,6.5052]
[1779372033294,29.65,77064.53,0.0,-0.95371,5e-05,6.48484]
[1779372033437,29.65,77064.53,0.0,-0.95371,5e-05,6.48484]
[1779372033525,29.65,77064.53,0.0,-0.95371,5e-05,6.48484]
[1779372033745,29.65,77064.53,0.0,-0.95371,5e-05,6.48484]
[1779372033773,29.65,77064.53,0.0,-0.95371,5e-05,6.48484]
[1779372034310,29.65,77059.94,0.0,-0.95394,5e-05,6.45934]
[1779372035314,29.65,77053.38,0.0,-0.95426,5e-05,6.42297]
[1779372036321,29.65,77049.14,0.0,-0.95446,5e-05,6.39944]
[1779372038335,29.65,77049.28,0.0,-0.95445,5e-05,6.40034]
[1779372039295,29.65,77049.28,0.0,-0.95445,5e-05,6.40034]
[1779372039342,29.65,77045.3,0.0,-0.95464,5e-05,6.3784]
[1779372039522,29.65,77045.3,0.0,-0.95464,5e-05,6.3784]
[1779372039754,29.65,77045.3,0.0,-0.95464,5e-05,6.3784]
[1779372039771,29.65,77045.3,0.0,-0.95464,5e-05,6.3784]
[1779372043376,29.65,77053.3,0.0,-0.95425,5e-05,6.42317]
[1779372045384,29.65,77048.1,0.0,-0.9545,5e-05,6.39452]
[1779372045693,29.65,77048.1,0.0,-0.9545,5e-05,6.39452]
[1779372045769,29.65,77048.1,0.0,-0.9545,5e-05,6.39452]
[1779372046280,29.65,77048.1,0.0,-0.9545,5e-05,6.39452]
[1779372046391,29.65,77046.22,0.0,-0.95459,5e-05,6.38416]
[1779372046523,29.65,77046.22,0.0,-0.95459,5e-05,6.38416]
[1779372047400,29.65,77051.73,0.0,-0.95433,5e-05,6.41476]
[1779372048407,29.65,77059.16,0.0,-0.95397,5e-05,6.45615]
[1779372048747,29.65,77059.16,0.0,-0.95397,5e-05,6.45615]
[1779372048770,29.65,77059.16,0.0,-0.95397,5e-05,6.45615]
[1779372049415,29.65,77061.82,0.0,-0.95384,5e-05,6.47103]
[1779372049546,29.65,77061.82,0.0,-0.95384,5e-05,6.47103]
[1779372049779,29.65,77061.82,0.0,-0.95384,5e-05,6.47103]
[1779372049828,29.65,77061.82,0.0,-0.95384,5e-05,6.47102]
[1779372051430,29.65,77066.85,0.0,-0.95359,5e-05,6.49907]
[1779372052438,29.65,77072.83,0.0,-0.9533,5e-05,6.53253]
[1779372053445,29.65,77071.8,0.0,-0.95335,5e-05,6.52653]
[1779372054452,29.65,77066.48,0.0,-0.95361,5e-05,6.49662]
[1779372055684,29.65,77066.48,0.0,-0.95361,5e-05,6.49662]
[1779372055770,29.65,77066.48,0.0,-0.95361,5e-05,6.49662]
[1779372056206,29.65,77066.48,0.0,-0.95361,5e-05,6.49662]
[1779372056273,29.65,77066.48,0.0,-0.95361,5e-05,6.49662]
[1779372056300,29.65,77070.35,0.0,-0.95342,5e-05,6.51821]
[1779372057473,29.65,77074.62,0.0,-0.95321,5e-05,6.54192]
[1779372059797,29.65,77074.28,0.0,-0.95323,5e-05,6.53987]
[1779372060041,29.65,77074.28,0.0,-0.95323,5e-05,6.53987]
[1779372065535,29.65,77074.76,0.0,-0.95322,5e-05,6.5417]
[1779372068840,29.65,77072.74,0.0,-0.95332,5e-05,6.53008]
[1779372069021,29.65,77072.74,0.0,-0.95332,5e-05,6.53008]
[1779372069285,29.65,77072.74,0.0,-0.95332,5e-05,6.53008]
[1779372069370,29.65,77067.01,0.0,-0.9536,5e-05,6.49788]
[1779372069529,29.65,77067.01,0.0,-0.9536,5e-05,6.49788]
[1779372069564,29.65,77062.71,0.0,-0.95381,5e-05,6.4738]
[1779372071609,29.65,77064.18,0.0,-0.95374,5e-05,6.48199]
[1779372071773,29.65,77064.18,0.0,-0.95374,5e-05,6.48199]
[1779372072043,29.65,77064.18,0.0,-0.95374,5e-05,6.48199]
[1779372072272,29.65,77064.18,0.0,-0.95374,5e-05,6.48199]
[1779372072370,29.65,77072.5,0.0,-0.95333,5e-05,6.52851]
[1779372072585,29.65,77078.44,0.0,-0.95304,5e-05,6.56176]
[1779372074218,29.65,77078.44,0.0,-0.95304,5e-05,6.56176]
[1779372074272,29.65,77078.44,0.0,-0.95304,5e-05,6.56176]
[1779372074347,29.65,77082.69,0.0,-0.95283,5e-05,6.58554]
[1779372075606,29.65,77086.26,0.0,-0.95266,5e-05,6.60528]
[1779372076619,29.65,77093.85,0.0,-0.95228,5e-05,6.64803]
[1779372077627,29.65,77107.25,0.0,-0.95161,5e-05,6.72405]
[1779372078633,29.65,77109.99,0.0,-0.95147,5e-05,6.7393]
[1779372079640,29.65,77105.5,0.0,-0.9517,5e-05,6.71319]
[1779372081654,29.64,77091.22,0.0,-0.95243,5e-05,6.63119]
[1779372082661,29.64,77089.77,0.0,-0.9525,5e-05,6.62271]
[1779372086374,29.64,77087.79,0.0,-0.95261,5e-05,6.61102]
[1779372086521,29.64,77090.59,0.0,-0.95247,5e-05,6.62664]
[1779372086735,29.64,77090.59,0.0,-0.95247,5e-05,6.62664]
[1779372086773,29.64,77090.59,0.0,-0.95247,5e-05,6.62664]
[1779372086872,29.64,77092.33,0.0,-0.95238,5e-05,6.63624]
[1779372088708,29.64,77083.52,0.0,-0.95283,5e-05,6.58587]
[1779372089711,29.64,77071.34,0.0,-0.95343,5e-05,6.5172]
[1779372090718,29.64,77072.74,0.0,-0.95336,5e-05,6.52497]
[1779372091727,29.64,77077.83,0.0,-0.95313,5e-05,6.55027]
[1779372093410,29.64,77077.83,0.0,-0.95313,5e-05,6.55027]
[1779372093468,29.64,77083.38,0.0,-0.95286,5e-05,6.58119]
[1779372093523,29.64,77083.38,0.0,-0.95286,5e-05,6.58119]
[1779372094237,29.64,77083.38,0.0,-0.95286,5e-05,6.58119]
[1779372094272,29.64,77083.38,0.0,-0.95286,5e-05,6.58119]
[1779372094320,29.64,77087.15,0.0,-0.95268,5e-05,6.60247]
[1779372094929,29.64,77091.93,0.0,-0.95244,5e-05,6.62947]
[1779372096946,29.64,77092.21,0.0,-0.95242,5e-05,6.63095]
[1779372097021,29.64,77092.21,0.0,-0.95242,5e-05,6.63095]
[1779372098521,29.64,77097.63,0.0,-0.95216,5e-05,6.66149]
[1779372098776,29.64,77101.6,0.0,-0.95196,5e-05,6.68393]
[1779372100038,29.64,77101.6,0.0,-0.95196,5e-05,6.68393]
[1779372100271,29.64,77101.6,0.0,-0.95196,5e-05,6.68393]
[1779372100439,29.64,77101.6,0.0,-0.95196,5e-05,6.68393]
[1779372100295,29.64,77100.8,0.0,-0.952,5e-05,6.67904]
[1779372100532,29.64,77100.8,0.0,-0.952,5e-05,6.67904]
[1779372103811,29.64,77095.21,0.0,-0.95229,5e-05,6.64598]
[1779372105219,29.64,77095.21,0.0,-0.95229,5e-05,6.64598]
[1779372105269,29.64,77095.21,0.0,-0.95229,5e-05,6.64598]
[1779372105371,29.64,77093.39,0.0,-0.95239,5e-05,6.63538]
[1779372105936,29.64,77093.39,0.0,-0.95239,5e-05,6.63538]
[1779372106025,29.64,77093.39,0.0,-0.95239,5e-05,6.63538]
[1779372106832,29.64,77085.33,0.0,-0.95279,5e-05,6.58927]
[1779372107839,29.64,77075.64,0.0,-0.95327,5e-05,6.53453]
[1779372108845,29.64,77075.64,0.0,-0.95327,5e-05,6.53453]
[1779372109020,29.64,77075.64,0.0,-0.95327,5e-05,6.53453]
[1779372109125,29.64,77075.64,0.0,-0.95327,5e-05,6.53453]
[1779372109274,29.64,77075.64,0.0,-0.95327,5e-05,6.53453]
[1779372109355,29.64,77075.76,0.0,-0.95327,5e-05,6.5351]
[1779372110860,29.63,77071.5,0.0,-0.95348,5e-05,6.511]
[1779372111867,29.63,77068.23,0.0,-0.95364,5e-05,6.49262]
[1779372112874,29.63,77072.86,0.0,-0.95341,5e-05,6.51851]
[1779372113852,29.63,77072.86,0.0,-0.95341,5e-05,6.51851]
[1779372114019,29.63,77072.86,0.0,-0.95341,5e-05,6.51851]
[1779372114314,29.63,77075.33,0.0,-0.95329,5e-05,6.53227]
[1779372114574,29.63,77075.33,0.0,-0.95329,5e-05,6.53227]
[1779372114775,29.63,77075.33,0.0,-0.95329,5e-05,6.53227]
[1779372119180,29.63,77077.23,0.0,-0.9532,5e-05,6.54249]
[1779372119268,29.63,77077.23,0.0,-0.9532,5e-05,6.54249]
[1779372119326,29.63,77074.09,0.0,-0.95336,5e-05,6.52474]
[1779372119658,29.63,77074.09,0.0,-0.95336,5e-05,6.52474]
[1779372119772,29.63,77074.09,0.0,-0.95336,5e-05,6.52474]
[1779372119924,29.63,77069.66,0.0,-0.95358,5e-05,6.49982]
[1779372121507,29.63,77069.66,0.0,-0.95358,5e-05,6.49982]
[1779372121521,29.63,77071.87,0.0,-0.95347,5e-05,6.51215]
[1779372122172,29.63,77071.87,0.0,-0.95347,5e-05,6.51215]
[1779372122269,29.63,77071.87,0.0,-0.95347,5e-05,6.51215]
[1779372122273,29.63,77079.32,0.0,-0.9531,5e-05,6.5539]
[1779372123980,29.63,77085.06,0.0,-0.95282,5e-05,6.58595]
[1779372124975,29.63,77094.66,0.0,-0.95234,5e-05,6.64008]
[1779372125982,29.63,77101.02,0.0,-0.95203,5e-05,6.67595]
[1779372126711,29.63,77101.02,0.0,-0.95203,5e-05,6.67595]
[1779372126773,29.63,77101.02,0.0,-0.95203,5e-05,6.67595]
[1779372129410,29.63,77103.69,0.0,-0.9519,5e-05,6.69047]
[1779372131724,29.63,77106.49,0.0,-0.95177,5e-05,6.70537]
[1779372131770,29.63,77106.49,0.0,-0.95177,5e-05,6.70537]
[1779372132027,29.63,77107.32,0.0,-0.95173,5e-05,6.70972]
[1779372133034,29.63,77113.24,0.0,-0.95143,5e-05,6.7432]
[1779372135167,29.63,77113.9,0.0,-0.9514,5e-05,6.74654]
[1779372135272,29.63,77113.9,0.0,-0.9514,5e-05,6.74654]
[1779372137063,29.63,77117.34,0.0,-0.95124,5e-05,6.76493]
[1779372138231,29.63,77117.34,0.0,-0.95124,5e-05,6.76493]
[1779372138269,29.63,77117.34,0.0,-0.95124,5e-05,6.76493]
[1779372138423,29.63,77117.34,0.0,-0.95124,5e-05,6.76493]
[1779372138523,29.63,77117.34,0.0,-0.95124,5e-05,6.76493]
[1779372138524,29.62,77116.32,0.0,-0.9513,5e-05,6.75813]
[1779372143125,29.62,77118.62,0.0,-0.9512,5e-05,6.7699]
[1779372143269,29.62,77118.62,0.0,-0.9512,5e-05,6.7699]
[1779372143377,29.62,77118.62,0.0,-0.9512,5e-05,6.7699]
[1779372143521,29.62,77118.62,0.0,-0.9512,5e-05,6.7699]
[1779372143474,29.62,77119.07,0.0,-0.95118,5e-05,6.772]
[1779372146614,29.62,77121.68,0.0,-0.95106,5e-05,6.78559]
[1779372146739,29.62,77121.68,0.0,-0.95106,5e-05,6.78559]
[1779372146771,29.62,77121.68,0.0,-0.95106,5e-05,6.78559]
[1779372147133,29.62,77124.84,0.0,-0.9509,5e-05,6.80329]
[1779372149148,29.62,77132.92,0.0,-0.95049,5e-05,6.84892]
[1779372150155,29.62,77141.36,0.0,-0.95006,5e-05,6.89728]
[1779372151162,29.61,77141.77,0.0,-0.95007,5e-05,6.89572]
[1779372152531,29.61,77141.77,0.0,-0.95007,5e-05,6.89572]
[1779372152537,29.61,77145.9,0.0,-0.94986,5e-05,6.9186]
[1779372154195,29.61,77153.06,0.0,-0.9495,5e-05,6.95967]
[1779372154821,29.61,77153.06,0.0,-0.9495,5e-05,6.95967]
[1779372155031,29.61,77153.06,0.0,-0.9495,5e-05,6.95967]
[1779372155200,29.61,77152.47,0.0,-0.94953,5e-05,6.95544]
[1779372156334,29.61,77152.47,0.0,-0.94953,5e-05,6.95544]
[1779372156436,29.61,77155.78,0.0,-0.94937,5e-05,6.97403]
[1779372161859,29.59,77156.13,0.0,-0.94945,5e-05,6.96496]
[1779372162030,29.59,77156.13,0.0,-0.94945,5e-05,6.96496]
[1779372164264,29.59,77145.65,0.0,-0.95002,5e-05,6.90147]
[1779372164665,29.59,77145.65,0.0,-0.95002,5e-05,6.90147]
[1779372164774,29.59,77145.65,0.0,-0.95002,5e-05,6.90147]
[1779372165096,29.59,77145.65,0.0,-0.95002,5e-05,6.90147]
[1779372165270,29.59,77145.65,0.0,-0.95002,5e-05,6.90147]
[1779372165300,29.59,77139.99,0.0,-0.95032,5e-05,6.8679]
[1779372166979,29.59,77139.03,0.0,-0.95037,5e-05,6.86171]
[1779372167028,29.59,77139.03,0.0,-0.95037,5e-05,6.86171]
[1779372167962,29.59,77141.18,0.0,-0.95027,5e-05,6.87382]
[1779372168022,29.59,77141.18,0.0,-0.95027,5e-05,6.87382]
[1779372168292,29.58,77138.41,0.0,-0.95042,5e-05,6.85712]
[1779372169095,29.58,77138.41,0.0,-0.95042,5e-05,6.85712]
[1779372169275,29.58,77138.41,0.0,-0.95042,5e-05,6.85712]
[1779372169299,29.58,77135.22,0.0,-0.95058,5e-05,6.83827]
[1779372171313,29.58,77127.37,0.0,-0.951,5e-05,6.79204]
[1779372173087,29.58,77125.39,0.0,-0.9511,5e-05,6.78014]
[1779372173269,29.58,77125.39,0.0,-0.9511,5e-05,6.78014]
[1779372173425,29.58,77121.91,0.0,-0.95128,5e-05,6.75965]
[1779372175342,29.58,77125.63,0.0,-0.95111,5e-05,6.77928]
[1779372176350,29.58,77129.02,0.0,-0.95094,5e-05,6.79859]
[1779372176772,29.58,77129.02,0.0,-0.95094,5e-05,6.79859]
[1779372177357,29.58,77134.23,0.0,-0.95067,5e-05,6.82819]
[1779372179074,29.58,77133.71,0.0,-0.95071,5e-05,6.82464]
[1779372179272,29.58,77133.71,0.0,-0.95071,5e-05,6.82464]
[1779372180381,29.57,77128.69,0.0,-0.95097,5e-05,6.7946]
[1779372182395,29.57,77132.08,0.0,-0.95081,5e-05,6.81319]
[1779372183162,29.57,77132.08,0.0,-0.95081,5e-05,6.81319]
[1779372183270,29.57,77132.08,0.0,-0.95081,5e-05,6.81319]
[1779372183402,29.57,77134.92,0.0,-0.95067,5e-05,6.82911]
[1779372183657,29.57,77134.92,0.0,-0.95067,5e-05,6.82911]
[1779372184409,29.57,77139.04,0.0,-0.95046,5e-05,6.85247]
[1779372185419,29.57,77135.95,0.0,-0.95062,5e-05,6.83427]
[1779372188440,29.57,77133.19,0.0,-0.95078,5e-05,6.81691]
[1779372188937,29.57,77133.19,0.0,-0.95078,5e-05,6.81691]
[1779372189022,29.57,77133.19,0.0,-0.95078,5e-05,6.81691]
[1779372189447,29.57,77130.0,0.0,-0.95094,5e-05,6.79796]
[1779372191461,29.57,77126.28,0.0,-0.95114,5e-05,6.77555]
[1779372192242,29.57,77126.28,0.0,-0.95114,5e-05,6.77555]
[1779372192276,29.57,77126.28,0.0,-0.95114,5e-05,6.77555]
[1779372192468,29.57,77122.3,0.0,-0.95135,5e-05,6.75221]
[1779372194482,29.56,77124.69,0.0,-0.95124,5e-05,6.76513]
[1779372196593,29.56,77124.47,0.0,-0.95125,5e-05,6.76347]
[1779372196496,29.56,77133.68,0.0,-0.95078,5e-05,6.81617]
[1779372196772,29.56,77133.68,0.0,-0.95078,5e-05,6.81617]
[1779372197503,29.56,77137.97,0.0,-0.95056,5e-05,6.84082]
[1779372198509,29.56,77138.92,0.0,-0.95052,5e-05,6.84583]
[1779372200421,29.56,77139.58,0.0,-0.95049,5e-05,6.84912]
[1779372200526,29.56,77139.58,0.0,-0.95049,5e-05,6.84912]
[1779372206306,29.56,77140.91,0.0,-0.95045,5e-05,6.85362]
[1779372206526,29.56,77140.91,0.0,-0.95045,5e-05,6.85362]
[1779372206567,29.56,77138.53,0.0,-0.95058,5e-05,6.83927]
[1779372207573,29.55,77131.53,0.0,-0.95094,5e-05,6.79823]
[1779372209587,29.55,77138.38,0.0,-0.9506,5e-05,6.83685]
[1779372210099,29.55,77138.38,0.0,-0.9506,5e-05,6.83685]
[1779372210270,29.55,77138.38,0.0,-0.9506,5e-05,6.83685]
[1779372210594,29.55,77140.61,0.0,-0.95049,5e-05,6.8493]
[1779372211601,29.55,77141.77,0.0,-0.95046,5e-05,6.85169]
[1779372212608,29.55,77144.39,0.0,-0.95033,5e-05,6.86634]
[1779372214030,29.55,77144.39,0.0,-0.95033,5e-05,6.86634]
[1779372214625,29.55,77149.11,0.0,-0.95009,5e-05,6.89282]
[1779372215133,29.55,77149.11,0.0,-0.95009,5e-05,6.89282]
[1779372215270,29.55,77149.11,0.0,-0.95009,5e-05,6.89282]
[1779372216639,29.55,77153.57,0.0,-0.94987,5e-05,6.91753]
[1779372219619,29.54,77154.57,0.0,-0.94983,5e-05,6.92268]
[1779372219771,29.54,77154.48,0.0,-0.94984,5e-05,6.92145]
[1779372220670,29.54,77157.31,0.0,-0.9497,5e-05,6.9366]
[1779372223972,29.54,77155.52,0.0,-0.94981,5e-05,6.92469]
[1779372224276,29.54,77155.52,0.0,-0.94981,5e-05,6.92469]
[1779372224525,29.54,77155.52,0.0,-0.94981,5e-05,6.92469]
[1779372224618,29.54,77150.68,0.0,-0.95007,5e-05,6.89506]
[1779372224697,29.54,77142.62,0.0,-0.95049,5e-05,6.84818]
[1779372225705,29.54,77144.0,0.0,-0.95043,5e-05,6.8556]
[1779372228282,29.54,77142.39,0.0,-0.95052,5e-05,6.84565]
[1779372232032,29.53,77147.08,0.0,-0.95029,5e-05,6.87045]
[1779372232232,29.53,77147.08,0.0,-0.95029,5e-05,6.87045]
[1779372232269,29.53,77147.08,0.0,-0.95029,5e-05,6.87045]
[1779372232334,29.53,77145.95,0.0,-0.95036,5e-05,6.86325]
[1779372235774,29.53,77134.13,0.0,-0.95099,5e-05,6.79239]
[1779372236782,29.53,77134.05,0.0,-0.951,5e-05,6.79143]
[1779372239668,29.52,77131.46,0.0,-0.95114,5e-05,6.77551]
[1779372240527,29.52,77131.46,0.0,-0.95114,5e-05,6.77551]
[1779372243831,29.52,77132.7,0.0,-0.9511,5e-05,6.78054]
[1779372248498,29.52,77136.4,0.0,-0.95092,5e-05,6.80051]
[1779372248534,29.52,77136.4,0.0,-0.95092,5e-05,6.80051]
[1779372248599,29.52,77136.86,0.0,-0.9509,5e-05,6.80268]
[1779372251637,29.52,77144.95,0.0,-0.95049,5e-05,6.84811]
[1779372251887,29.52,77151.94,0.0,-0.95014,5e-05,6.88823]
[1779372253398,29.52,77151.94,0.0,-0.95014,5e-05,6.88823]
[1779372253912,29.51,77161.84,0.0,-0.94963,5e-05,6.94482]
[1779372256926,29.51,77157.77,0.0,-0.94986,5e-05,6.91886]
[1779372258940,29.51,77153.91,0.0,-0.95007,5e-05,6.89546]
[1779372259947,29.51,77147.96,0.0,-0.95039,5e-05,6.86016]
[1779372261706,29.51,77148.5,0.0,-0.95037,5e-05,6.86271]
[1779372261770,29.51,77148.5,0.0,-0.95037,5e-05,6.86271]
[1779372265623,29.5,77152.43,0.0,-0.95018,5e-05,6.88381]
[1779372264985,29.5,77156.77,0.0,-0.94996,5e-05,6.90852]
[1779372265770,29.5,77156.77,0.0,-0.94996,5e-05,6.90852]
[1779372266239,29.5,77156.77,0.0,-0.94996,5e-05,6.90852]
[1779372266271,29.5,77156.77,0.0,-0.94996,5e-05,6.90852]
[1779372266291,29.5,77154.53,0.0,-0.95008,5e-05,6.89478]
[1779372271028,29.5,77158.9,0.0,-0.9499,5e-05,6.91386]
[1779372272037,29.5,77162.82,0.0,-0.9497,5e-05,6.93636]
[1779372275674,29.49,77164.9,0.0,-0.9496,5e-05,6.94716]
[1779372275771,29.49,77167.3,0.0,-0.94948,5e-05,6.96051]
[1779372280095,29.49,77173.2,0.0,-0.94921,5e-05,6.9914]
[1779372281100,29.49,77166.54,0.0,-0.94957,5e-05,6.95145]
[1779372282669,29.49,77166.54,0.0,-0.94957,5e-05,6.95145]
[1779372283128,29.48,77158.01,0.0,-0.95003,5e-05,6.90012]
[1779372284134,29.48,77150.88,0.0,-0.9504,5e-05,6.85792]
[1779372285141,29.48,77146.59,0.0,-0.95063,5e-05,6.83266]
[1779372286530,29.48,77146.59,0.0,-0.95063,5e-05,6.83266]
[1779372292190,29.48,77142.64,0.0,-0.95086,5e-05,6.80655]
[1779372293197,29.48,77135.87,0.0,-0.95121,5e-05,6.76692]
[1779372295211,29.48,77137.57,0.0,-0.95113,5e-05,6.77592]
[1779372300156,29.47,77135.88,0.0,-0.95124,5e-05,6.76444]
[1779372300271,29.47,77135.88,0.0,-0.95124,5e-05,6.76444]
[1779372302657,29.47,77133.52,0.0,-0.95136,5e-05,6.75]
[1779372302771,29.47,77133.31,0.0,-0.95138,5e-05,6.7484]
[1779372303267,29.47,77133.59,0.0,-0.95137,5e-05,6.74962]
[1779372307295,29.47,77137.79,0.0,-0.95117,5e-05,6.77222]
[1779372308393,29.47,77137.79,0.0,-0.95117,5e-05,6.77222]
[1779372308527,29.47,77137.79,0.0,-0.95117,5e-05,6.77222]
[1779372311790,29.46,77137.58,0.0,-0.95119,5e-05,6.76925]
[1779372312023,29.46,77137.58,0.0,-0.95119,5e-05,6.76925]
[1779372313146,29.46,77136.7,0.0,-0.95124,5e-05,6.76375]
[1779372313270,29.46,77136.7,0.0,-0.95124,5e-05,6.76375]
[1779372313337,29.46,77136.12,0.0,-0.95128,5e-05,6.76]
[1779372317251,29.46,77137.85,0.0,-0.9512,5e-05,6.76879]
[1779372317271,29.46,77137.85,0.0,-0.9512,5e-05,6.76879]
[1779372322400,29.46,77143.93,0.0,-0.95091,5e-05,6.80133]
[1779372323408,29.46,77149.69,0.0,-0.95062,5e-05,6.83427]
[1779372324333,29.46,77149.69,0.0,-0.95062,5e-05,6.83427]
[1779372324523,29.46,77149.69,0.0,-0.95062,5e-05,6.83427]
[1779372324792,29.46,77152.07,0.0,-0.9505,5e-05,6.84758]
[1779372325021,29.46,77152.07,0.0,-0.9505,5e-05,6.84758]
[1779372325421,29.45,77151.59,0.0,-0.95053,5e-05,6.84422]
[1779372330456,29.45,77153.31,0.0,-0.95046,5e-05,6.85144]
[1779372332471,29.45,77144.95,0.0,-0.95093,5e-05,6.79846]
[1779372333551,29.45,77144.95,0.0,-0.95093,5e-05,6.79846]
[1779372333558,29.45,77138.51,0.0,-0.95126,5e-05,6.76071]
[1779372333781,29.45,77138.51,0.0,-0.95126,5e-05,6.76071]
[1779372337973,29.45,77132.88,0.0,-0.95157,5e-05,6.72668]
[1779372340435,29.44,77133.1,0.0,-0.95156,5e-05,6.72723]
[1779372340530,29.44,77133.1,0.0,-0.95156,5e-05,6.72723]
[1779372342357,29.44,77132.02,0.0,-0.95162,5e-05,6.7203]
[1779372342521,29.44,77132.02,0.0,-0.95162,5e-05,6.7203]
[1779372342541,29.44,77132.41,0.0,-0.95161,5e-05,6.7222]
[1779372347578,29.44,77133.84,0.0,-0.95155,5e-05,6.72865]
[1779372348528,29.44,77133.84,0.0,-0.95155,5e-05,6.72865]
[1779372348772,29.44,77132.7,0.0,-0.95161,5e-05,6.72173]
[1779372351623,29.44,77114.64,0.0,-0.95253,5e-05,6.61728]
[1779372352630,29.44,77103.97,0.0,-0.95307,5e-05,6.55633]
[1779372353637,29.44,77100.68,0.0,-0.95324,5e-05,6.53755]
[1779372354644,29.44,77100.52,0.0,-0.95324,5e-05,6.53657]
[1779372356658,29.44,77085.42,0.0,-0.95399,5e-05,6.45147]
[1779372357665,29.44,77077.51,0.0,-0.95438,5e-05,6.4072]
[1779372358673,29.44,77078.76,0.0,-0.95432,5e-05,6.41428]
[1779372359680,29.44,77087.1,0.0,-0.95391,5e-05,6.46113]
[1779372361696,29.44,77084.87,0.0,-0.95401,5e-05,6.44883]
[1779372362708,29.44,77073.43,0.0,-0.95457,5e-05,6.38496]
[1779372363711,29.44,77065.75,0.0,-0.95494,5e-05,6.34236]
[1779372364721,29.44,77066.21,0.0,-0.95492,5e-05,6.3451]
[1779372367700,29.44,77065.45,0.0,-0.95495,5e-05,6.34138]
[1779372367769,29.44,77065.45,0.0,-0.95495,5e-05,6.34138]
[1779372368746,29.44,77071.86,0.0,-0.95464,5e-05,6.37748]
[1779372370760,29.44,77076.85,0.0,-0.95439,5e-05,6.40572]
[1779372371767,29.44,77080.83,0.0,-0.95419,5e-05,6.42813]
[1779372372774,29.44,77085.23,0.0,-0.95398,5e-05,6.45292]
[1779372373650,29.44,77085.23,0.0,-0.95398,5e-05,6.45292]
[1779372373771,29.44,77085.23,0.0,-0.95398,5e-05,6.45292]
[1779372375795,29.44,77080.63,0.0,-0.9542,5e-05,6.42739]
[1779372376261,29.44,77080.63,0.0,-0.9542,5e-05,6.42739]
[1779372376270,29.44,77080.63,0.0,-0.9542,5e-05,6.42739]
[1779372376391,29.44,77080.63,0.0,-0.9542,5e-05,6.42739]
[1779372376524,29.44,77080.63,0.0,-0.9542,5e-05,6.42739]
[1779372376606,29.44,77080.63,0.0,-0.9542,5e-05,6.42746]
[1779372378816,29.44,77085.29,0.0,-0.95397,5e-05,6.45379]
[1779372382653,29.44,77086.72,0.0,-0.9539,5e-05,6.46196]
[1779372382771,29.44,77086.72,0.0,-0.9539,5e-05,6.46196]
[1779372382754,29.44,77078.91,0.0,-0.95428,5e-05,6.41836]
[1779372383851,29.44,77078.25,0.0,-0.95431,5e-05,6.41481]
[1779372384869,29.44,77064.83,0.0,-0.95496,5e-05,6.34026]
[1779372385874,29.44,77055.72,0.0,-0.9554,5e-05,6.29003]
[1779372386881,29.44,77051.65,0.0,-0.95559,5e-05,6.26786]
[1779372387888,29.44,77052.55,0.0,-0.95554,5e-05,6.27315]
[1779372389904,29.45,77043.66,0.0,-0.95595,5e-05,6.22546]
[1779372393740,29.45,77040.25,0.0,-0.95613,5e-05,6.20458]
[1779372393770,29.45,77040.25,0.0,-0.95613,5e-05,6.20458]
[1779372395056,29.45,77041.08,0.0,-0.95609,5e-05,6.20958]
[1779372395270,29.45,77041.08,0.0,-0.95609,5e-05,6.20958]
[1779372395371,29.45,77041.13,0.0,-0.95607,5e-05,6.21079]
[1779372400982,29.45,77039.18,0.0,-0.95617,5e-05,6.19934]
[1779372405036,29.45,77033.32,0.0,-0.95643,5e-05,6.16935]
[1779372406036,29.45,77011.29,0.0,-0.95746,5e-05,6.04981]
[1779372407043,29.45,77007.06,0.0,-0.95766,5e-05,6.02692]
[1779372408050,29.45,77002.55,0.0,-0.95786,5e-05,6.00263]
[1779372409057,29.45,76995.79,0.0,-0.95817,5e-05,5.96644]
[1779372412077,29.45,76992.9,0.0,-0.9583,5e-05,5.95093]
[1779372415104,29.45,76998.22,0.0,-0.95806,5e-05,5.97919]
[1779372416113,29.45,77012.46,0.0,-0.95741,5e-05,6.0554]
[1779372417120,29.45,77015.99,0.0,-0.95724,5e-05,6.07511]
[1779372420141,29.45,77012.03,0.0,-0.95741,5e-05,6.05584]
[1779372421148,29.45,77007.98,0.0,-0.95759,5e-05,6.03479]
[1779372422155,29.46,76999.31,0.0,-0.95798,5e-05,5.98912]
[1779372423171,29.46,77000.83,0.0,-0.9579,5e-05,5.99804]
[1779372424175,29.46,77016.6,0.0,-0.95717,5e-05,6.08349]
[1779372425182,29.46,77018.47,0.0,-0.95708,5e-05,6.09422]
[1779372427195,29.46,77014.12,0.0,-0.95727,5e-05,6.07203]
[1779372428203,29.46,77009.72,0.0,-0.95747,5e-05,6.04902]
[1779372429223,29.46,77005.71,0.0,-0.95764,5e-05,6.0282]
[1779372430491,29.46,77005.71,0.0,-0.95764,5e-05,6.0282]
[1779372430520,29.46,77005.71,0.0,-0.95764,5e-05,6.0282]
[1779372430595,29.47,77000.69,0.0,-0.95787,5e-05,6.00206]
[1779372431230,29.47,76994.41,0.0,-0.95815,5e-05,5.96933]
[1779372433244,29.47,76992.36,0.0,-0.95823,5e-05,5.96007]
[1779372434799,29.47,76992.36,0.0,-0.95823,5e-05,5.96007]
[1779372435029,29.47,76991.54,0.0,-0.95826,5e-05,5.95655]
[1779372435258,29.47,76990.37,0.0,-0.9583,5e-05,5.95118]
[1779372436030,29.47,76990.37,0.0,-0.9583,5e-05,5.95118]
[1779372437274,29.47,76985.41,0.0,-0.95851,5e-05,5.92658]
[1779372441302,29.48,76991.0,0.0,-0.95823,5e-05,5.95982]
[1779372442309,29.48,76997.48,0.0,-0.95792,5e-05,5.99518]
[1779372445479,29.48,76994.82,0.0,-0.95803,5e-05,5.98253]
[1779372445522,29.48,76994.82,0.0,-0.95803,5e-05,5.98253]
[1779372445624,29.49,76990.66,0.0,-0.95821,5e-05,5.96119]
[1779372446022,29.49,76990.66,0.0,-0.95821,5e-05,5.96119]
[1779372446274,29.49,76990.66,0.0,-0.95821,5e-05,5.96119]
[1779372446337,29.49,76989.7,0.0,-0.95825,5e-05,5.95691]
[1779372449360,29.49,76982.01,0.0,-0.95858,5e-05,5.91868]
[1779372451033,29.49,76982.97,0.0,-0.95853,5e-05,5.92466]
[1779372451269,29.49,76982.97,0.0,-0.95853,5e-05,5.92466]
[1779372451374,29.49,76987.15,0.0,-0.95835,5e-05,5.94466]
[1779372453388,29.5,77001.96,0.0,-0.95766,5e-05,6.02528]
[1779372454395,29.5,76999.59,0.0,-0.95776,5e-05,6.01333]
[1779372455402,29.5,76995.63,0.0,-0.95794,5e-05,5.99292]
[1779372456542,29.5,76995.63,0.0,-0.95794,5e-05,5.99292]
[1779372456775,29.5,76995.63,0.0,-0.95794,5e-05,5.99292]
[1779372457066,29.5,76992.72,0.0,-0.95806,5e-05,5.97819]
[1779372457274,29.5,76992.72,0.0,-0.95806,5e-05,5.97819]
[1779372457416,29.5,76989.01,0.0,-0.95822,5e-05,5.95925]
[1779372459333,29.5,76990.07,0.0,-0.95817,5e-05,5.96572]
[1779372459521,29.5,76990.07,0.0,-0.95817,5e-05,5.96572]
[1779372460437,29.51,76999.0,0.0,-0.95775,5e-05,6.01495]
[1779372461572,29.51,76999.0,0.0,-0.95775,5e-05,6.01495]
[1779372461692,29.51,76999.0,0.0,-0.95775,5e-05,6.01495]
[1779372461783,29.51,76999.0,0.0,-0.95775,5e-05,6.01495]
[1779372461883,29.51,77005.39,0.0,-0.95745,5e-05,6.04992]
[1779372463458,29.51,77005.9,0.0,-0.95741,5e-05,6.05401]
[1779372465472,29.51,76999.63,0.0,-0.95769,5e-05,6.02177]
[1779372466181,29.51,76999.63,0.0,-0.95769,5e-05,6.02177]
[1779372466274,29.51,76999.63,0.0,-0.95769,5e-05,6.02177]
[1779372466574,29.51,76999.63,0.0,-0.95769,5e-05,6.02177]
[1779372466773,29.51,76999.63,0.0,-0.95769,5e-05,6.02177]
[1779372466872,29.51,76997.7,0.0,-0.95777,5e-05,6.01217]
[1779372470563,29.52,76999.51,0.0,-0.95767,5e-05,6.02406]
[1779372470776,29.52,76999.51,0.0,-0.95767,5e-05,6.02406]
[1779372471714,29.52,77001.08,0.0,-0.95759,5e-05,6.03317]
[1779372471770,29.52,77001.08,0.0,-0.95759,5e-05,6.03317]
[1779372471807,29.52,77001.64,0.0,-0.95756,5e-05,6.03685]
[1779372474624,29.52,77001.28,0.0,-0.95756,5e-05,6.03629]
[1779372474774,29.52,77001.28,0.0,-0.95756,5e-05,6.03629]
[1779372477325,29.52,77004.05,0.0,-0.95744,5e-05,6.0513]
[1779372477521,29.52,77004.05,0.0,-0.95744,5e-05,6.0513]
[1779372477556,29.52,77006.37,0.0,-0.95733,5e-05,6.06351]
[1779372481762,29.52,77005.83,0.0,-0.95736,5e-05,6.05978]
[1779372481771,29.52,77005.83,0.0,-0.95736,5e-05,6.05978]
[1779372481864,29.52,77000.36,0.0,-0.95762,5e-05,6.0302]
[1779372482102,29.52,77000.36,0.0,-0.95762,5e-05,6.0302]
[1779372482272,29.52,77000.36,0.0,-0.95762,5e-05,6.0302]
[1779372482591,29.52,77001.35,0.0,-0.95757,5e-05,6.0353]
[1779372484658,29.52,77002.02,0.0,-0.95754,5e-05,6.03867]
[1779372484771,29.52,77002.02,0.0,-0.95754,5e-05,6.03867]
[1779372484872,29.52,77008.19,0.0,-0.95726,5e-05,6.07156]
[1779372489640,29.52,77011.07,0.0,-0.95714,5e-05,6.08564]
[1779372494675,29.51,77010.35,0.0,-0.95719,5e-05,6.08027]
[1779372496093,29.51,77012.8,0.0,-0.95708,5e-05,6.09317]
[1779372496689,29.51,77020.29,0.0,-0.95673,5e-05,6.13332]
[1779372497696,29.51,77016.99,0.0,-0.95689,5e-05,6.11509]
[1779372499743,29.51,77016.59,0.0,-0.95691,5e-05,6.11258]
[1779372501859,29.51,77015.52,0.0,-0.95697,5e-05,6.10611]
[1779372502029,29.51,77012.53,0.0,-0.95711,5e-05,6.08966]
[1779372502407,29.51,77012.53,0.0,-0.95711,5e-05,6.08966]
[1779372502527,29.51,77012.53,0.0,-0.95711,5e-05,6.08966]
[1779372502733,29.51,77013.11,0.0,-0.95708,5e-05,6.09247]
[1779372503740,29.51,77016.94,0.0,-0.95691,5e-05,6.11283]
[1779372505754,29.51,77011.92,0.0,-0.95715,5e-05,6.08507]
[1779372506286,29.51,77011.92,0.0,-0.95715,5e-05,6.08507]
[1779372506520,29.51,77011.92,0.0,-0.95715,5e-05,6.08507]
[1779372508806,29.51,77013.91,0.0,-0.95706,5e-05,6.09518]
[1779372508848,29.51,77022.35,0.0,-0.95667,5e-05,6.14048]
[1779372509020,29.51,77022.35,0.0,-0.95667,5e-05,6.14048]
[1779372509427,29.51,77022.35,0.0,-0.95667,5e-05,6.14048]
[1779372509524,29.51,77022.35,0.0,-0.95667,5e-05,6.14048]
[1779372509782,29.5,77021.01,0.0,-0.95674,5e-05,6.13283]
[1779372512126,29.51,77023.22,0.0,-0.95665,5e-05,6.14186]
[1779372512272,29.51,77023.22,0.0,-0.95665,5e-05,6.14186]
[1779372512803,29.51,77023.18,0.0,-0.95665,5e-05,6.14214]
[1779372514817,29.51,77029.62,0.0,-0.95635,5e-05,6.17723]
[1779372515824,29.51,77036.58,0.0,-0.95602,5e-05,6.21561]
[1779372516831,29.51,77040.29,0.0,-0.95584,5e-05,6.23629]
[1779372520859,29.51,77032.65,0.0,-0.95619,5e-05,6.19595]
[1779372521579,29.51,77032.65,0.0,-0.95619,5e-05,6.19595]
[1779372521772,29.51,77032.65,0.0,-0.95619,5e-05,6.19595]
[1779372521866,29.51,77030.47,0.0,-0.95628,5e-05,6.18452]
[1779372522670,29.51,77030.47,0.0,-0.95628,5e-05,6.18452]
[1779372522775,29.51,77030.47,0.0,-0.95628,5e-05,6.18452]
[1779372522873,29.51,77031.44,0.0,-0.95623,5e-05,6.19026]
[1779372524621,29.51,77032.69,0.0,-0.95617,5e-05,6.19753]
[1779372524770,29.51,77032.69,0.0,-0.95617,5e-05,6.19753]
[1779372528604,29.51,77032.88,0.0,-0.95615,5e-05,6.1995]
[1779372528772,29.51,77032.88,0.0,-0.95615,5e-05,6.1995]
[1779372528915,29.51,77033.15,0.0,-0.95615,5e-05,6.20053]
[1779372529501,29.51,77033.15,0.0,-0.95615,5e-05,6.20053]
[1779372529524,29.51,77033.15,0.0,-0.95615,5e-05,6.20053]
[1779372531936,29.51,77026.33,0.0,-0.95647,5e-05,6.16296]
[1779372532943,29.51,77016.89,0.0,-0.95691,5e-05,6.11139]
[1779372533228,29.51,77016.89,0.0,-0.95691,5e-05,6.11139]
[1779372533269,29.51,77016.89,0.0,-0.95691,5e-05,6.11139]
[1779372533813,29.51,77016.89,0.0,-0.95691,5e-05,6.11139]
[1779372533950,29.51,77015.13,0.0,-0.957,5e-05,6.10149]
[1779372534020,29.51,77015.13,0.0,-0.957,5e-05,6.10149]
[1779372534957,29.51,77015.49,0.0,-0.95699,5e-05,6.10312]
[1779372539992,29.51,77021.27,0.0,-0.95671,5e-05,6.13553]
[1779372541541,29.51,77021.27,0.0,-0.95671,5e-05,6.13553]
[1779372541770,29.51,77021.27,0.0,-0.95671,5e-05,6.13553]
[1779372541863,29.51,77033.65,0.0,-0.95612,5e-05,6.20393]
[1779372543015,29.51,77042.98,0.0,-0.95567,5e-05,6.25538]
[1779372544023,29.52,77054.03,0.0,-0.95514,5e-05,6.31656]
[1779372545029,29.52,77060.16,0.0,-0.95484,5e-05,6.3508]
[1779372546036,29.52,77058.06,0.0,-0.95494,5e-05,6.33943]
[1779372548561,29.52,77057.88,0.0,-0.95495,5e-05,6.33863]
[1779372548772,29.52,77057.88,0.0,-0.95495,5e-05,6.33863]
[1779372549267,29.52,77056.86,0.0,-0.95499,5e-05,6.33344]
[1779372549549,29.52,77056.86,0.0,-0.95499,5e-05,6.33344]
[1779372549609,29.52,77055.74,0.0,-0.95504,5e-05,6.32749]
[1779372554800,29.52,77057.33,0.0,-0.95496,5e-05,6.33705]
[1779372555031,29.52,77058.37,0.0,-0.95491,5e-05,6.34328]
[1779372555101,29.52,77062.68,0.0,-0.9547,5e-05,6.36715]
[1779372556108,29.52,77066.98,0.0,-0.95449,5e-05,6.39126]
[1779372557116,29.52,77071.11,0.0,-0.95429,5e-05,6.41444]
[1779372558124,29.52,77077.48,0.0,-0.95397,5e-05,6.45016]
[1779372559131,29.52,77089.13,0.0,-0.9534,5e-05,6.51564]
[1779372560138,29.52,77095.29,0.0,-0.95309,5e-05,6.55044]
[1779372561145,29.52,77096.1,0.0,-0.95306,5e-05,6.55489]
[1779372566180,29.52,77095.34,0.0,-0.9531,5e-05,6.5501]
[1779372567121,29.52,77095.34,0.0,-0.9531,5e-05,6.5501]
[1779372567275,29.52,77095.34,0.0,-0.9531,5e-05,6.5501]
[1779372568194,29.52,77089.94,0.0,-0.95337,5e-05,6.51945]
[1779372569045,29.52,77089.94,0.0,-0.95337,5e-05,6.51945]
[1779372569269,29.52,77089.94,0.0,-0.95337,5e-05,6.51945]
[1779372569338,29.52,77086.13,0.0,-0.95356,5e-05,6.49797]
[1779372570166,29.52,77086.13,0.0,-0.95356,5e-05,6.49797]
[1779372570274,29.52,77086.13,0.0,-0.95356,5e-05,6.49797]
[1779372570311,29.52,77086.35,0.0,-0.95355,5e-05,6.49918]
[1779372574236,29.52,77081.44,0.0,-0.95381,5e-05,6.46834]
[1779372575647,29.52,77081.44,0.0,-0.95381,5e-05,6.46834]
[1779372575770,29.52,77081.44,0.0,-0.95381,5e-05,6.46834]
[1779372575807,29.52,77087.07,0.0,-0.95353,5e-05,6.49994]
[1779372576250,29.52,77093.98,0.0,-0.95319,5e-05,6.53881]
[1779372577736,29.52,77093.98,0.0,-0.95319,5e-05,6.53881]
[1779372577773,29.52,77093.98,0.0,-0.95319,5e-05,6.53881]
[1779372577838,29.52,77095.56,0.0,-0.95311,5e-05,6.54762]
[1779372579271,29.52,77100.14,0.0,-0.95289,5e-05,6.57325]
[1779372580314,29.52,77100.14,0.0,-0.95289,5e-05,6.57325]
[1779372580519,29.52,77100.14,0.0,-0.95289,5e-05,6.57325]
[1779372580618,29.52,77104.21,0.0,-0.95269,5e-05,6.59615]
[1779372582295,29.52,77111.93,0.0,-0.9523,5e-05,6.63961]
[1779372584309,29.52,77117.42,0.0,-0.95203,5e-05,6.67039]
[1779372585875,29.52,77117.42,0.0,-0.95203,5e-05,6.67039]
[1779372586021,29.52,77117.42,0.0,-0.95203,5e-05,6.67039]
[1779372588642,29.52,77117.33,0.0,-0.95204,5e-05,6.66891]
[1779372588773,29.52,77117.33,0.0,-0.95204,5e-05,6.66891]
[1779372588872,29.51,77112.4,0.0,-0.95229,5e-05,6.64047]
[1779372594434,29.51,77111.97,0.0,-0.95233,5e-05,6.63676]
[1779372594524,29.51,77111.97,0.0,-0.95233,5e-05,6.63676]
[1779372594530,29.51,77111.15,0.0,-0.95237,5e-05,6.63184]
[1779372596392,29.51,77115.26,0.0,-0.95217,5e-05,6.65475]
[1779372597521,29.51,77115.26,0.0,-0.95217,5e-05,6.65475]
[1779372600115,29.51,77115.99,0.0,-0.95214,5e-05,6.65808]
[1779372600272,29.51,77115.99,0.0,-0.95214,5e-05,6.65808]
[1779372600421,29.51,77117.14,0.0,-0.95208,5e-05,6.66436]
[1779372601428,29.51,77122.7,0.0,-0.9518,5e-05,6.69588]
[1779372602057,29.51,77122.7,0.0,-0.9518,5e-05,6.69588]
[1779372602271,29.51,77122.7,0.0,-0.9518,5e-05,6.69588]
[1779372606419,29.51,77119.54,0.0,-0.95198,5e-05,6.67642]
[1779372606520,29.51,77119.54,0.0,-0.95198,5e-05,6.67642]
[1779372606656,29.51,77119.54,0.0,-0.95198,5e-05,6.67642]
[1779372606774,29.51,77119.54,0.0,-0.95198,5e-05,6.67642]
[1779372606816,29.51,77116.71,0.0,-0.95212,5e-05,6.65994]
[1779372610179,29.51,77119.78,0.0,-0.95198,5e-05,6.67667]
[1779372610273,29.51,77119.78,0.0,-0.95198,5e-05,6.67667]
[1779372610468,29.51,77119.78,0.0,-0.95198,5e-05,6.67667]
[1779372610521,29.51,77119.78,0.0,-0.95198,5e-05,6.67667]
[1779372610559,29.5,77122.76,0.0,-0.95183,5e-05,6.69343]
[1779372613516,29.5,77128.65,0.0,-0.95154,5e-05,6.72621]
[1779372615529,29.5,77132.5,0.0,-0.95135,5e-05,6.74759]
[1779372616260,29.5,77132.5,0.0,-0.95135,5e-05,6.74759]
[1779372616271,29.5,77132.5,0.0,-0.95135,5e-05,6.74759]
[1779372616536,29.5,77132.4,0.0,-0.95136,5e-05,6.74661]
[1779372617148,29.5,77132.4,0.0,-0.95136,5e-05,6.74661]
[1779372617269,29.5,77132.4,0.0,-0.95136,5e-05,6.74661]
[1779372621524,29.5,77131.71,0.0,-0.95141,5e-05,6.74107]
[1779372621777,29.5,77131.71,0.0,-0.95141,5e-05,6.74107]
[1779372621891,29.5,77131.71,0.0,-0.95141,5e-05,6.74107]
[1779372622020,29.5,77131.71,0.0,-0.95141,5e-05,6.74107]
[1779372621992,29.5,77131.41,0.0,-0.95142,5e-05,6.73896]
[1779372625608,29.5,77104.79,0.0,-0.95278,5e-05,6.58537]
[1779372626262,29.5,77104.79,0.0,-0.95278,5e-05,6.58537]
[1779372626611,29.5,77080.67,0.0,-0.95398,5e-05,6.44947]
[1779372627617,29.49,77070.67,0.0,-0.95448,5e-05,6.39184]
[1779372628624,29.49,77069.42,0.0,-0.95455,5e-05,6.38416]
[1779372629265,29.49,77069.42,0.0,-0.95455,5e-05,6.38416]
[1779372631646,29.49,77061.39,0.0,-0.95497,5e-05,6.33432]
[1779372633678,29.49,77053.05,0.0,-0.95539,5e-05,6.28699]
[1779372634686,29.49,77047.81,0.0,-0.95564,5e-05,6.25762]
[1779372635692,29.48,77043.88,0.0,-0.95583,5e-05,6.23555]
[1779372639720,29.48,77049.87,0.0,-0.95556,5e-05,6.26647]
[1779372641735,29.48,77055.8,0.0,-0.95529,5e-05,6.29803]
[1779372642743,29.48,77063.91,0.0,-0.95491,5e-05,6.34226]
[1779372643750,29.48,77065.35,0.0,-0.95484,5e-05,6.34958]
[1779372645765,29.48,77055.64,0.0,-0.95532,5e-05,6.29458]
[1779372646771,29.47,77054.1,0.0,-0.9554,5e-05,6.28552]
[1779372647778,29.47,77046.95,0.0,-0.95575,5e-05,6.24566]
[1779372650118,29.47,77044.89,0.0,-0.95585,5e-05,6.23327]
[1779372650275,29.47,77044.89,0.0,-0.95585,5e-05,6.23327]
[1779372650799,29.47,77045.64,0.0,-0.95582,5e-05,6.23681]
[1779372651153,29.47,77045.64,0.0,-0.95582,5e-05,6.23681]
[1779372651270,29.47,77045.64,0.0,-0.95582,5e-05,6.23681]
[1779372654361,29.47,77045.11,0.0,-0.95586,5e-05,6.23214]
[1779372654522,29.47,77045.11,0.0,-0.95586,5e-05,6.23214]
[1779372654827,29.47,77039.5,0.0,-0.95613,5e-05,6.20088]
[1779372657320,29.47,77039.68,0.0,-0.95613,5e-05,6.20081]
[1779372657521,29.47,77039.68,0.0,-0.95613,5e-05,6.20081]
[1779372659863,29.46,77044.67,0.0,-0.95591,5e-05,6.22649]
[1779372661376,29.46,77044.79,0.0,-0.95591,5e-05,6.22657]
[1779372661524,29.46,77044.79,0.0,-0.95591,5e-05,6.22657]
[1779372662884,29.46,77049.49,0.0,-0.9557,5e-05,6.2512]
[1779372663569,29.46,77049.49,0.0,-0.9557,5e-05,6.2512]
[1779372663771,29.46,77049.49,0.0,-0.9557,5e-05,6.2512]
[1779372664090,29.46,77049.49,0.0,-0.9557,5e-05,6.2512]
[1779372663891,29.46,77053.03,0.0,-0.95553,5e-05,6.27004]
[1779372664271,29.46,77053.03,0.0,-0.95553,5e-05,6.27004]
[1779372669694,29.45,77051.77,0.0,-0.95562,5e-05,6.25992]
[1779372669771,29.45,77051.77,0.0,-0.95562,5e-05,6.25992]
[1779372669930,29.45,77051.77,0.0,-0.95562,5e-05,6.25992]
[1779372670023,29.45,77051.77,0.0,-0.95562,5e-05,6.25992]
[1779372670124,29.45,77049.66,0.0,-0.95573,5e-05,6.2477]
[1779372671947,29.45,77054.37,0.0,-0.95552,5e-05,6.27239]
[1779372673961,29.45,77060.0,0.0,-0.95526,5e-05,6.30214]
[1779372674284,29.45,77060.0,0.0,-0.95526,5e-05,6.30214]
[1779372674522,29.45,77060.0,0.0,-0.95526,5e-05,6.30214]
[1779372674968,29.45,77061.09,0.0,-0.95521,5e-05,6.30747]
[1779372675208,29.45,77061.09,0.0,-0.95521,5e-05,6.30747]
[1779372675269,29.45,77061.09,0.0,-0.95521,5e-05,6.30747]
[1779372678996,29.45,77057.69,0.0,-0.95537,5e-05,6.28951]
[1779372680026,29.45,77053.38,0.0,-0.95557,5e-05,6.26601]
[1779372681013,29.45,77044.5,0.0,-0.956,5e-05,6.21666]
[1779372681168,29.45,77044.5,0.0,-0.956,5e-05,6.21666]
[1779372681271,29.45,77044.5,0.0,-0.956,5e-05,6.21666]
[1779372682046,29.45,77044.5,0.0,-0.956,5e-05,6.21666]
[1779372682090,29.45,77044.73,0.0,-0.95599,5e-05,6.21738]
[1779372682270,29.45,77044.73,0.0,-0.95599,5e-05,6.21738]
[1779372687712,29.44,77043.95,0.0,-0.95605,5e-05,6.21046]
[1779372687772,29.44,77043.95,0.0,-0.95605,5e-05,6.21046]
[1779372688062,29.44,77047.65,0.0,-0.95588,5e-05,6.23018]
[1779372688694,29.44,77047.65,0.0,-0.95588,5e-05,6.23018]
[1779372688770,29.44,77047.65,0.0,-0.95588,5e-05,6.23018]
[1779372693303,29.44,77048.46,0.0,-0.95589,5e-05,6.22868]
[1779372693524,29.44,77048.46,0.0,-0.95589,5e-05,6.22868]
[1779372694937,29.44,77048.48,0.0,-0.95589,5e-05,6.22824]
[1779372695024,29.44,77048.48,0.0,-0.95589,5e-05,6.22824]
[1779372695113,29.44,77048.27,0.0,-0.95591,5e-05,6.22652]
[1779372700149,29.43,77048.56,0.0,-0.95592,5e-05,6.22528]
[1779372701949,29.43,77048.56,0.0,-0.95592,5e-05,6.22528]
[1779372702029,29.43,77048.56,0.0,-0.95592,5e-05,6.22528]
[1779372704177,29.43,77041.07,0.0,-0.95629,5e-05,6.18212]
[1779372705291,29.43,77041.07,0.0,-0.95629,5e-05,6.18212]
[1779372705469,29.43,77041.07,0.0,-0.95629,5e-05,6.18212]
[1779372705545,29.43,77041.07,0.0,-0.95629,5e-05,6.18212]
[1779372705616,29.43,77039.23,0.0,-0.95639,5e-05,6.17106]
[1779372706191,29.43,77029.63,0.0,-0.95684,5e-05,6.11887]
[1779372707198,29.43,77026.44,0.0,-0.95699,5e-05,6.10111]
[1779372708210,29.43,77023.46,0.0,-0.95713,5e-05,6.0846]
[1779372710075,29.43,77023.46,0.0,-0.95713,5e-05,6.0846]
[1779372710130,29.42,77020.74,0.0,-0.95726,5e-05,6.0692]
[1779372710271,29.42,77020.74,0.0,-0.95726,5e-05,6.0692]
[1779372710629,29.42,77020.74,0.0,-0.95726,5e-05,6.0692]
[1779372710772,29.42,77020.74,0.0,-0.95726,5e-05,6.0692]
[1779372710857,29.42,77020.73,0.0,-0.95727,5e-05,6.06882]
[1779372716266,29.42,77020.87,0.0,-0.95728,5e-05,6.0679]
[1779372721301,29.43,77023.89,0.0,-0.95711,5e-05,6.08695]
[1779372724413,29.43,77026.64,0.0,-0.95697,5e-05,6.10338]
[1779372724522,29.43,77026.64,0.0,-0.95697,5e-05,6.10338]
[1779372724623,29.43,77030.73,0.0,-0.95678,5e-05,6.12604]
[1779372725443,29.43,77030.73,0.0,-0.95678,5e-05,6.12604]
[1779372725522,29.43,77030.73,0.0,-0.95678,5e-05,6.12604]
[1779372730290,29.43,77027.59,0.0,-0.95692,5e-05,6.10952]
[1779372730523,29.43,77027.59,0.0,-0.95692,5e-05,6.10952]
[1779372731017,29.43,77027.59,0.0,-0.95692,5e-05,6.10952]
[1779372731066,29.43,77028.05,0.0,-0.9569,5e-05,6.11162]
[1779372731269,29.43,77028.05,0.0,-0.9569,5e-05,6.11162]
[1779372734604,29.43,77030.59,0.0,-0.95679,5e-05,6.12423]
[1779372734770,29.43,77030.59,0.0,-0.95679,5e-05,6.12423]
[1779372734975,29.43,77030.59,0.0,-0.95679,5e-05,6.12423]
[1779372735022,29.43,77030.59,0.0,-0.95679,5e-05,6.12423]
[1779372735116,29.43,77034.39,0.0,-0.95662,5e-05,6.14445]
[1779372737644,29.43,77036.13,0.0,-0.95654,5e-05,6.15303]
[1779372737771,29.43,77036.13,0.0,-0.95654,5e-05,6.15303]
[1779372737801,29.43,77042.63,0.0,-0.95623,5e-05,6.18891]
[1779372738327,29.43,77042.63,0.0,-0.95623,5e-05,6.18891]
[1779372738525,29.43,77042.63,0.0,-0.95623,5e-05,6.18891]
[1779372738529,29.42,77044.59,0.0,-0.95615,5e-05,6.19911]
[1779372741427,29.42,77043.36,0.0,-0.95621,5e-05,6.19134]
[1779372741524,29.42,77043.36,0.0,-0.95621,5e-05,6.19134]
[1779372744462,29.42,77038.36,0.0,-0.95647,5e-05,6.1621]
[1779372746786,29.42,77038.94,0.0,-0.95644,5e-05,6.16526]
[1779372747026,29.42,77038.94,0.0,-0.95644,5e-05,6.16526]
[1779372747127,29.42,77042.72,0.0,-0.95627,5e-05,6.18497]
[1779372747575,29.42,77042.72,0.0,-0.95627,5e-05,6.18497]
[1779372747769,29.42,77042.72,0.0,-0.95627,5e-05,6.18497]
[1779372749110,29.42,77043.79,0.0,-0.95622,5e-05,6.19032]
[1779372749499,29.42,77047.27,0.0,-0.95607,5e-05,6.20837]
[1779372752345,29.41,77046.65,0.0,-0.95612,5e-05,6.20084]
[1779372752523,29.41,77046.65,0.0,-0.95612,5e-05,6.20084]
[1779372752652,29.41,77046.65,0.0,-0.95612,5e-05,6.20084]
[1779372752775,29.41,77046.65,0.0,-0.95612,5e-05,6.20084]
[1779372752801,29.41,77047.28,0.0,-0.9561,5e-05,6.20379]
[1779372755545,29.41,77056.88,0.0,-0.95565,5e-05,6.25586]
[1779372756548,29.41,77065.19,0.0,-0.95525,5e-05,6.30203]
[1779372757800,29.41,77065.19,0.0,-0.95525,5e-05,6.30203]
[1779372758025,29.41,77065.19,0.0,-0.95525,5e-05,6.30203]
[1779372758039,29.41,77066.93,0.0,-0.95517,5e-05,6.311]
[1779372758922,29.41,77066.93,0.0,-0.95517,5e-05,6.311]
[1779372759022,29.41,77066.93,0.0,-0.95517,5e-05,6.311]
[1779372764605,29.41,77069.21,0.0,-0.9551,5e-05,6.31901]
[1779372766196,29.4,77062.34,0.0,-0.95544,5e-05,6.28036]
[1779372767148,29.4,77060.03,0.0,-0.95555,5e-05,6.26702]
[1779372767509,29.4,77060.03,0.0,-0.95555,5e-05,6.26702]
[1779372767626,29.39,77066.57,0.0,-0.95529,5e-05,6.29745]
[1779372768633,29.39,77074.82,0.0,-0.9549,5e-05,6.34256]
[1779372769640,29.39,77077.09,0.0,-0.95479,5e-05,6.35449]
[1779372770280,29.39,77077.09,0.0,-0.95479,5e-05,6.35449]
[1779372770527,29.39,77077.09,0.0,-0.95479,5e-05,6.35449]
[1779372771272,29.39,77076.15,0.0,-0.95485,5e-05,6.34854]
[1779372771656,29.39,77076.62,0.0,-0.95483,5e-05,6.35045]
[1779372772951,29.39,77076.62,0.0,-0.95483,5e-05,6.35045]
[1779372773024,29.39,77076.62,0.0,-0.95483,5e-05,6.35045]
[1779372776692,29.38,77068.64,0.0,-0.95524,5e-05,6.30274]
[1779372777699,29.38,77056.38,0.0,-0.95584,5e-05,6.23447]
[1779372778706,29.38,77056.9,0.0,-0.95582,5e-05,6.2368]
[1779372779555,29.38,77056.9,0.0,-0.95582,5e-05,6.2368]
[1779372779773,29.38,77056.9,0.0,-0.95582,5e-05,6.2368]
[1779372781726,29.38,77049.23,0.0,-0.95619,5e-05,6.19313]
[1779372783741,29.38,77045.08,0.0,-0.9564,5e-05,6.16953]
[1779372784345,29.38,77045.08,0.0,-0.9564,5e-05,6.16953]
[1779372784521,29.38,77045.08,0.0,-0.9564,5e-05,6.16953]
[1779372785755,29.38,77024.78,0.0,-0.95735,5e-05,6.05851]
[1779372786762,29.38,77015.94,0.0,-0.95776,5e-05,6.01069]
[1779372787769,29.38,77017.26,0.0,-0.9577,5e-05,6.01761]
[1779372789783,29.38,77009.71,0.0,-0.95805,5e-05,5.97681]
[1779372794818,29.37,77009.08,0.0,-0.95809,5e-05,5.97282]
[1779372795825,29.37,77004.24,0.0,-0.95831,5e-05,5.94686]
[1779372797839,29.37,76996.84,0.0,-0.95865,5e-05,5.90736]
[1779372800122,29.37,76996.74,0.0,-0.95865,5e-05,5.9068]
[1779372800272,29.37,76996.59,0.0,-0.95866,5e-05,5.90599]
[1779372801254,29.37,76996.59,0.0,-0.95866,5e-05,5.90599]
[1779372801275,29.37,76996.74,0.0,-0.95865,5e-05,5.90676]
[1779372801867,29.37,76998.05,0.0,-0.95859,5e-05,5.91369]
[1779372805897,29.38,77005.68,0.0,-0.95824,5e-05,5.95506]
[1779372806904,29.38,77004.36,0.0,-0.95829,5e-05,5.94881]
[1779372807910,29.38,76992.33,0.0,-0.95883,5e-05,5.8857]
[1779372808918,29.38,76976.29,0.0,-0.95954,4e-05,5.8021]
[1779372809925,29.38,76977.8,0.0,-0.95947,4e-05,5.81016]
[1779372814859,29.39,76978.16,0.0,-0.95944,4e-05,5.8131]
[1779372815020,29.39,76978.16,0.0,-0.95944,4e-05,5.8131]
[1779372815971,29.39,76982.63,0.0,-0.95922,4e-05,5.83861]
[1779372817985,29.39,76982.01,0.0,-0.95923,4e-05,5.83725]
[1779372819736,29.39,76981.48,0.0,-0.95925,4e-05,5.83543]
[1779372819771,29.39,76981.48,0.0,-0.95925,4e-05,5.83543]
[1779372822013,29.4,76985.73,0.0,-0.95903,4e-05,5.86075]
[1779372823020,29.4,76992.12,0.0,-0.95874,5e-05,5.89545]
[1779372823508,29.4,76992.12,0.0,-0.95874,5e-05,5.89545]
[1779372823522,29.4,76992.12,0.0,-0.95874,5e-05,5.89545]
[1779372825034,29.4,76986.39,0.0,-0.95898,4e-05,5.86691]
[1779372827048,29.41,76990.75,0.0,-0.95877,5e-05,5.89176]
[1779372827598,29.41,76990.75,0.0,-0.95877,5e-05,5.89176]
[1779372827770,29.41,76990.75,0.0,-0.95877,5e-05,5.89176]
[1779372829063,29.41,76997.07,0.0,-0.95847,5e-05,5.927]
[1779372830001,29.41,76997.07,0.0,-0.95847,5e-05,5.927]
[1779372830029,29.41,76997.07,0.0,-0.95847,5e-05,5.927]
[1779372830070,29.41,76999.36,0.0,-0.95836,5e-05,5.93999]
[1779372834938,29.41,76996.65,0.0,-0.95848,5e-05,5.92608]
[1779372835023,29.41,76996.65,0.0,-0.95848,5e-05,5.92608]
[1779372837039,29.41,76993.52,0.0,-0.95861,5e-05,5.91021]
[1779372837282,29.41,76993.52,0.0,-0.95861,5e-05,5.91021]
[1779372837118,29.41,76992.72,0.0,-0.95864,5e-05,5.9068]
[1779372842154,29.42,76991.63,0.0,-0.95865,5e-05,5.90523]
[1779372844280,29.42,76992.46,0.0,-0.95861,5e-05,5.91047]
[1779372844523,29.42,76991.43,0.0,-0.95865,5e-05,5.90585]
[1779372848092,29.43,76993.98,0.0,-0.95851,5e-05,5.92189]
[1779372848271,29.43,76993.98,0.0,-0.95851,5e-05,5.92189]
[1779372848376,29.43,76997.35,0.0,-0.95835,5e-05,5.94061]
[1779372848522,29.43,76997.35,0.0,-0.95835,5e-05,5.94061]
[1779372849203,29.43,76993.86,0.0,-0.9585,5e-05,5.92285]
[1779372854238,29.44,76992.78,0.0,-0.95852,5e-05,5.92117]
[1779372855343,29.44,76990.16,0.0,-0.95863,5e-05,5.9081]
[1779372855522,29.44,76990.16,0.0,-0.95863,5e-05,5.9081]
[1779372860281,29.44,76982.72,0.0,-0.95896,4e-05,5.86859]
[1779372860358,29.44,76982.72,0.0,-0.95896,4e-05,5.86859]
[1779372860530,29.44,76982.72,0.0,-0.95896,4e-05,5.86859]
[1779372861573,29.44,76982.37,0.0,-0.95898,4e-05,5.86675]
[1779372861771,29.44,76982.37,0.0,-0.95898,4e-05,5.86675]
[1779372862295,29.44,76982.48,0.0,-0.95897,4e-05,5.86733]
[1779372864412,29.44,76984.02,0.0,-0.95891,4e-05,5.87546]
[1779372864523,29.44,76984.02,0.0,-0.95891,4e-05,5.87546]
[1779372870284,29.44,76984.95,0.0,-0.95886,4e-05,5.88028]
[1779372870531,29.44,76984.95,0.0,-0.95886,4e-05,5.88028]
[1779372870790,29.44,76984.95,0.0,-0.95886,4e-05,5.88028]
[1779372871021,29.44,76984.95,0.0,-0.95886,4e-05,5.88028]
[1779372871076,29.44,76987.01,0.0,-0.95878,4e-05,5.88898]
[1779372873887,29.44,76987.99,0.0,-0.95873,5e-05,5.895]
[1779372874028,29.44,76987.99,0.0,-0.95873,5e-05,5.895]
[1779372877949,29.44,76983.09,0.0,-0.95894,4e-05,5.87077]
[1779372878019,29.44,76983.09,0.0,-0.95894,4e-05,5.87077]
[1779372878486,29.44,76985.32,0.0,-0.95884,4e-05,5.88252]
[1779372878521,29.44,76985.32,0.0,-0.95884,4e-05,5.88252]
[1779372878622,29.44,76985.91,0.0,-0.95881,4e-05,5.8856]
[1779372880422,29.44,76993.17,0.0,-0.95848,5e-05,5.92489]
[1779372882899,29.45,76993.68,0.0,-0.95845,5e-05,5.92842]
[1779372883021,29.45,76993.68,0.0,-0.95845,5e-05,5.92842]
[1779372887664,29.45,76993.64,0.0,-0.95842,5e-05,5.93212]
[1779372887773,29.45,76993.64,0.0,-0.95842,5e-05,5.93212]
[1779372887874,29.45,76993.28,0.0,-0.95842,5e-05,5.93176]
[1779372890163,29.45,76992.99,0.0,-0.95843,5e-05,5.93022]
[1779372890270,29.45,76992.99,0.0,-0.95843,5e-05,5.93022]
[1779372890493,29.45,76983.23,0.0,-0.95887,4e-05,5.87826]
[1779372891500,29.45,76981.06,0.0,-0.95897,4e-05,5.86679]
[1779372893718,29.45,76982.11,0.0,-0.95893,4e-05,5.87231]
[1779372893834,29.45,77018.82,0.0,-0.95725,5e-05,6.068]
[1779372894614,29.45,77046.6,0.0,-0.95595,5e-05,6.21887]
[1779372895582,29.45,77030.89,0.0,-0.95669,5e-05,6.1329]
[1779372897028,29.45,77030.89,0.0,-0.95669,5e-05,6.1329]
[1779372897129,29.45,77022.98,0.0,-0.95707,5e-05,6.08908]
[1779372898006,29.45,77022.98,0.0,-0.95707,5e-05,6.08908]
[1779372898017,29.45,77014.73,0.0,-0.95746,5e-05,6.04427]
[1779372899063,29.45,77008.52,0.0,-0.95774,5e-05,6.01095]
[1779372899605,29.45,77013.45,0.0,-0.95752,5e-05,6.0371]
[1779372901331,29.45,77013.45,0.0,-0.95752,5e-05,6.0371]
[1779372901350,29.45,77018.96,0.0,-0.95727,5e-05,6.06622]
[1779372903064,29.45,77020.29,0.0,-0.95721,5e-05,6.07305]
[1779372903640,29.45,77012.35,0.0,-0.95758,5e-05,6.02968]
[1779372904646,29.45,77004.42,0.0,-0.95795,5e-05,5.98694]
[1779372905653,29.45,77000.84,0.0,-0.95811,5e-05,5.96762]
[1779372908967,29.45,77004.31,0.0,-0.95796,5e-05,5.98574]
[1779372909020,29.45,77004.31,0.0,-0.95796,5e-05,5.98574]
[1779372909068,29.45,76997.48,0.0,-0.95827,5e-05,5.94911]
[1779372909681,29.45,76992.28,0.0,-0.95851,5e-05,5.92133]
[1779372911327,29.45,76992.28,0.0,-0.95851,5e-05,5.92133]
[1779372910688,29.45,76996.39,0.0,-0.95832,5e-05,5.94304]
[1779372913710,29.45,76986.72,0.0,-0.95876,4e-05,5.89135]
[1779372914716,29.45,76977.13,0.0,-0.95919,4e-05,5.84074]
[1779372915785,29.45,76977.13,0.0,-0.95919,4e-05,5.84074]
[1779372916022,29.45,76977.13,0.0,-0.95919,4e-05,5.84074]
[1779372916054,29.45,76973.11,0.0,-0.95937,4e-05,5.81966]
[1779372916731,29.45,76969.01,0.0,-0.95955,4e-05,5.79825]
[1779372920760,29.45,76977.06,0.0,-0.95919,4e-05,5.84084]
[1779372921767,29.45,76987.61,0.0,-0.95872,5e-05,5.89649]
[1779372923075,29.45,76978.48,0.0,-0.95913,4e-05,5.84827]
[1779372923531,29.45,76978.48,0.0,-0.95913,4e-05,5.84827]
[1779372923821,29.45,76962.63,0.0,-0.95983,4e-05,5.7653]
[1779372924817,29.45,76959.9,0.0,-0.95996,4e-05,5.75066]
[1779372925816,29.44,76965.66,0.0,-0.95971,4e-05,5.78025]
[1779372926823,29.44,76972.23,0.0,-0.95942,4e-05,5.81414]
[1779372928973,29.44,76974.23,0.0,-0.95934,4e-05,5.82411]
[1779372929023,29.44,76974.23,0.0,-0.95934,4e-05,5.82411]
[1779372929121,29.44,76974.58,0.0,-0.95932,4e-05,5.82542]
[1779372930852,29.44,76968.98,0.0,-0.95958,4e-05,5.79505]
[1779372931679,29.44,76968.98,0.0,-0.95958,4e-05,5.79505]
[1779372931858,29.44,76955.75,0.0,-0.96019,4e-05,5.72268]
[1779372933872,29.44,76953.94,0.0,-0.96027,4e-05,5.71259]
[1779372935030,29.44,76953.94,0.0,-0.96027,4e-05,5.71259]
[1779372935324,29.44,76953.94,0.0,-0.96027,4e-05,5.71259]
[1779372935372,29.44,76953.67,0.0,-0.96029,4e-05,5.71086]
[1779372936893,29.44,76958.67,0.0,-0.96007,4e-05,5.73611]
[1779372940921,29.43,76951.64,0.0,-0.96039,4e-05,5.69824]
[1779372942935,29.43,76958.54,0.0,-0.9601,4e-05,5.7334]
[1779372944949,29.43,76948.19,0.0,-0.96055,4e-05,5.67912]
[1779372945956,29.43,76942.53,0.0,-0.9608,4e-05,5.6497]
[1779372948982,29.43,76939.91,0.0,-0.96092,4e-05,5.63562]
[1779372951659,29.43,76940.4,0.0,-0.9609,4e-05,5.63835]
[1779372951776,29.43,76940.4,0.0,-0.9609,4e-05,5.63835]
[1779372952012,29.43,76935.03,0.0,-0.96113,4e-05,5.61119]
[1779372954017,29.43,76928.3,0.0,-0.96141,4e-05,5.57768]
[1779372955024,29.43,76922.09,0.0,-0.96167,4e-05,5.54655]
[1779372957038,29.44,76917.13,0.0,-0.96187,4e-05,5.52245]
[1779372961128,29.44,76887.11,0.0,-0.96311,4e-05,5.3729]
[1779372961915,29.44,76887.11,0.0,-0.96311,4e-05,5.3729]
[1779372962096,29.44,76877.96,0.0,-0.96349,4e-05,5.32755]
[1779372963105,29.44,76877.23,0.0,-0.96351,4e-05,5.32441]
[1779372964414,29.44,76877.23,0.0,-0.96351,4e-05,5.32441]
[1779372964111,29.44,76882.53,0.0,-0.96329,4e-05,5.35091]
[1779372965118,29.44,76892.87,0.0,-0.96286,4e-05,5.40255]
[1779372966125,29.44,76893.12,0.0,-0.96285,4e-05,5.40394]
[1779372970157,29.44,76898.14,0.0,-0.96264,4e-05,5.42954]
[1779372971164,29.44,76906.74,0.0,-0.96228,4e-05,5.47279]
[1779372972173,29.44,76912.61,0.0,-0.96203,4e-05,5.5024]
[1779372974185,29.44,76902.11,0.0,-0.96248,4e-05,5.4495]
[1779372975194,29.44,76895.63,0.0,-0.96274,4e-05,5.41712]
[1779372977208,29.44,76911.4,0.0,-0.96208,4e-05,5.49653]
[1779372978216,29.44,76917.56,0.0,-0.96182,4e-05,5.52765]
[1779372983256,29.44,76914.74,0.0,-0.96195,4e-05,5.51308]
[1779372983803,29.44,76914.74,0.0,-0.96195,4e-05,5.51308]
[1779372984023,29.44,76914.74,0.0,-0.96195,4e-05,5.51308]
[1779372984263,29.44,76911.26,0.0,-0.96209,4e-05,5.49545]
[1779372984939,29.44,76911.26,0.0,-0.96209,4e-05,5.49545]
[1779372985270,29.44,76900.28,0.0,-0.96255,4e-05,5.44022]
[1779372986278,29.44,76888.32,0.0,-0.96305,4e-05,5.38058]
[1779372987284,29.44,76884.47,0.0,-0.9632,4e-05,5.36162]
[1779372988291,29.44,76880.44,0.0,-0.96337,4e-05,5.34186]
[1779372990305,29.44,76875.8,0.0,-0.96355,4e-05,5.31941]
[1779372992319,29.44,76870.96,0.0,-0.96376,4e-05,5.29326]
[1779372994107,29.44,76869.83,0.0,-0.96381,4e-05,5.28802]
[1779372994272,29.44,76869.83,0.0,-0.96381,4e-05,5.28802]
[1779372995344,29.44,76857.31,0.0,-0.9643,4e-05,5.22741]
[1779372996349,29.45,76854.41,0.0,-0.96442,4e-05,5.21371]
[1779372997863,29.45,76854.08,0.0,-0.96443,4e-05,5.21256]
[1779373000378,29.45,76862.28,0.0,-0.96409,4e-05,5.25392]
[1779373003400,29.45,76866.96,0.0,-0.96389,4e-05,5.27797]
[1779373004411,29.45,76871.02,0.0,-0.96372,4e-05,5.29826]
[1779373005414,29.45,76877.32,0.0,-0.96346,4e-05,5.32963]
[1779373006792,29.45,76879.04,0.0,-0.96339,4e-05,5.33839]
[1779373007021,29.45,76879.04,0.0,-0.96339,4e-05,5.33839]
[1779373007432,29.45,76882.53,0.0,-0.96324,4e-05,5.35591]
[1779373009446,29.45,76888.5,0.0,-0.963,4e-05,5.38596]
[1779373012467,29.45,76895.81,0.0,-0.96269,4e-05,5.42292]
[1779373012761,29.45,76895.81,0.0,-0.96269,4e-05,5.42292]
[1779373014520,29.45,76898.41,0.0,-0.96258,4e-05,5.43604]
[1779373015873,29.45,76899.52,0.0,-0.96253,4e-05,5.44178]
[1779373016028,29.45,76899.52,0.0,-0.96253,4e-05,5.44178]
[1779373016498,29.45,76899.11,0.0,-0.96255,4e-05,5.43981]
[1779373020527,29.45,76903.97,0.0,-0.96234,4e-05,5.46455]
[1779373022545,29.46,76899.07,0.0,-0.96255,4e-05,5.44006]
[1779373023552,29.46,76903.71,0.0,-0.96235,4e-05,5.46341]
[1779373026236,29.46,76906.29,0.0,-0.96224,4e-05,5.47647]
[1779373026269,29.46,76906.29,0.0,-0.96224,4e-05,5.47647]
[1779373026577,29.46,76913.71,0.0,-0.96193,4e-05,5.51396]
[1779373029598,29.46,76915.54,0.0,-0.96186,4e-05,5.52313]
[1779373033640,29.45,76921.36,0.0,-0.96161,4e-05,5.55246]
[1779373034691,29.45,76921.36,0.0,-0.96161,4e-05,5.55246]
[1779373034773,29.45,76921.36,0.0,-0.96161,4e-05,5.55246]
[1779373035151,29.45,76921.36,0.0,-0.96161,4e-05,5.55246]
[1779373035270,29.45,76921.36,0.0,-0.96161,4e-05,5.55246]
[1779373035317,29.45,76922.77,0.0,-0.96155,4e-05,5.55948]
[1779373040040,29.45,76921.07,0.0,-0.96163,4e-05,5.55057]
[1779373040273,29.45,76921.07,0.0,-0.96163,4e-05,5.55057]
[1779373040305,29.45,76920.3,0.0,-0.96166,4e-05,5.54652]
[1779373042370,29.45,76922.65,0.0,-0.96156,4e-05,5.55845]
[1779373042525,29.45,76922.65,0.0,-0.96156,4e-05,5.55845]
[1779373042576,29.45,76926.79,0.0,-0.96138,4e-05,5.57939]
[1779373043713,29.45,76930.84,0.0,-0.96121,4e-05,5.59983]
[1779373045735,29.45,76944.46,0.0,-0.96063,4e-05,5.66956]
[1779373046742,29.45,76951.17,0.0,-0.96034,4e-05,5.70405]
[1779373047749,29.45,76951.48,0.0,-0.96033,4e-05,5.7054]
[1779373050017,29.45,76951.69,0.0,-0.96032,4e-05,5.70587]
[1779373050271,29.45,76951.69,0.0,-0.96032,4e-05,5.70587]
[1779373050403,29.45,76951.69,0.0,-0.96032,4e-05,5.70587]
[1779373050523,29.45,76951.69,0.0,-0.96032,4e-05,5.70587]
[1779373050504,29.45,76952.01,0.0,-0.96031,4e-05,5.70721]
[1779373051777,29.45,76956.97,0.0,-0.96012,4e-05,5.72927]
[1779373054798,29.45,76966.96,0.0,-0.95969,4e-05,5.78023]
[1779373055805,29.45,76968.86,0.0,-0.95961,4e-05,5.78972]
[1779373056812,29.45,76964.64,0.0,-0.9598,4e-05,5.76725]
[1779373058826,29.45,76960.28,0.0,-0.96,4e-05,5.74376]
[1779373060840,29.44,76967.43,0.0,-0.95969,4e-05,5.78029]
[1779373061690,29.44,76967.43,0.0,-0.95969,4e-05,5.78029]
[1779373061781,29.44,76967.43,0.0,-0.95969,4e-05,5.78029]
[1779373061847,29.44,76962.31,0.0,-0.95992,4e-05,5.75319]
[1779373062854,29.44,76949.64,0.0,-0.96048,4e-05,5.68713]
[1779373063861,29.44,76948.9,0.0,-0.96051,4e-05,5.68304]
[1779373065725,29.44,76947.56,0.0,-0.96057,4e-05,5.67587]
[1779373065772,29.44,76947.56,0.0,-0.96057,4e-05,5.67587]
[1779373068210,29.44,76948.55,0.0,-0.96053,4e-05,5.68047]
[1779373068282,29.44,76948.55,0.0,-0.96053,4e-05,5.68047]
[1779373068376,29.44,76948.03,0.0,-0.96056,4e-05,5.67752]
[1779373070910,29.44,76932.56,0.0,-0.96123,4e-05,5.59732]
[1779373071917,29.44,76922.5,0.0,-0.96166,4e-05,5.54593]
[1779373072924,29.44,76923.64,0.0,-0.96161,4e-05,5.55166]
[1779373076205,29.44,76923.81,0.0,-0.96161,4e-05,5.55237]
[1779373076275,29.44,76923.81,0.0,-0.96161,4e-05,5.55237]
[1779373083433,29.44,76921.23,0.0,-0.96172,4e-05,5.53868]
[1779373083527,29.44,76921.23,0.0,-0.96172,4e-05,5.53868]
[1779373083627,29.44,76921.56,0.0,-0.96171,4e-05,5.54027]
[1779373084162,29.44,76921.56,0.0,-0.96171,4e-05,5.54027]
[1779373084272,29.44,76921.56,0.0,-0.96171,4e-05,5.54027]
[1779373086614,29.44,76917.64,0.0,-0.96187,4e-05,5.52024]
[1779373086618,29.44,76911.97,0.0,-0.96211,4e-05,5.49153]
[1779373086771,29.44,76911.97,0.0,-0.96211,4e-05,5.49153]
[1779373088287,29.44,76912.75,0.0,-0.96208,4e-05,5.49546]
[1779373088531,29.44,76912.75,0.0,-0.96208,4e-05,5.49546]
[1779373090043,29.44,76916.63,0.0,-0.96192,4e-05,5.515]
[1779373091051,29.44,76920.2,0.0,-0.96177,4e-05,5.53301]
[1779373092310,29.44,76920.2,0.0,-0.96177,4e-05,5.53301]
[1779373092529,29.44,76920.2,0.0,-0.96177,4e-05,5.53301]
[1779373092617,29.44,76924.28,0.0,-0.9616,4e-05,5.55363]
[1779373092680,29.44,76924.28,0.0,-0.9616,4e-05,5.55363]
[1779373092772,29.44,76924.28,0.0,-0.9616,4e-05,5.55363]
[1779373095079,29.44,76919.32,0.0,-0.96181,4e-05,5.52806]
[1779373097326,29.44,76915.91,0.0,-0.96195,4e-05,5.51071]
[1779373097523,29.44,76915.91,0.0,-0.96195,4e-05,5.51071]
[1779373097622,29.44,76909.08,0.0,-0.96224,4e-05,5.47619]
[1779373097889,29.44,76909.08,0.0,-0.96224,4e-05,5.47619]
[1779373098025,29.44,76909.08,0.0,-0.96224,4e-05,5.47619]
[1779373099108,29.44,76902.6,0.0,-0.96251,4e-05,5.44362]
[1779373101580,29.44,76899.69,0.0,-0.96263,4e-05,5.42909]
[1779373101597,29.44,76902.63,0.0,-0.96251,4e-05,5.4439]
[1779373101771,29.44,76902.63,0.0,-0.96251,4e-05,5.4439]
[1779373102129,29.44,76908.71,0.0,-0.96226,4e-05,5.4745]
[1779373103136,29.44,76913.68,0.0,-0.96205,4e-05,5.49955]
[1779373104241,29.44,76913.68,0.0,-0.96205,4e-05,5.49955]
[1779373104275,29.44,76913.68,0.0,-0.96205,4e-05,5.49955]
[1779373106165,29.44,76906.04,0.0,-0.96237,4e-05,5.46093]
[1779373107336,29.44,76906.04,0.0,-0.96237,4e-05,5.46093]
[1779373107528,29.44,76906.04,0.0,-0.96237,4e-05,5.46093]
[1779373107605,29.44,76902.89,0.0,-0.9625,4e-05,5.44513]
[1779373107759,29.44,76902.89,0.0,-0.9625,4e-05,5.44513]
[1779373107773,29.44,76902.89,0.0,-0.9625,4e-05,5.44513]
[1779373109186,29.44,76895.78,0.0,-0.9628,4e-05,5.40965]
[1779373111200,29.44,76891.86,0.0,-0.96297,4e-05,5.38743]
[1779373112207,29.44,76881.35,0.0,-0.9634,4e-05,5.3354]
[1779373113214,29.44,76872.76,0.0,-0.96375,4e-05,5.29324]
[1779373115228,29.44,76871.49,0.0,-0.9638,4e-05,5.2876]
[1779373118249,29.44,76865.22,0.0,-0.96405,4e-05,5.25777]
[1779373119256,29.44,76860.75,0.0,-0.96422,4e-05,5.23628]
[1779373120266,29.44,76855.38,0.0,-0.96444,4e-05,5.2101]
[1779373122281,29.44,76857.62,0.0,-0.96434,4e-05,5.22186]
[1779373123285,29.44,76853.74,0.0,-0.96449,4e-05,5.20383]
[1779373127149,29.45,76852.06,0.0,-0.96454,4e-05,5.19705]
[1779373127273,29.45,76852.06,0.0,-0.96454,4e-05,5.19705]
[1779373127313,29.45,76851.8,0.0,-0.96455,4e-05,5.19625]
[1779373127778,29.45,76851.8,0.0,-0.96455,4e-05,5.19625]
[1779373128022,29.45,76851.8,0.0,-0.96455,4e-05,5.19625]
[1779373133355,29.45,76863.33,0.0,-0.96407,4e-05,5.25519]
[1779373134362,29.45,76870.67,0.0,-0.96377,4e-05,5.29157]
[1779373135369,29.45,76876.71,0.0,-0.96352,4e-05,5.32164]
[1779373136686,29.45,76876.71,0.0,-0.96352,4e-05,5.32164]
[1779373136772,29.45,76878.3,0.0,-0.96345,4e-05,5.32977]
[1779373137383,29.45,76879.23,0.0,-0.96341,4e-05,5.33463]
[1779373139286,29.45,76879.3,0.0,-0.96341,4e-05,5.33523]
[1779373139525,29.45,76879.3,0.0,-0.96341,4e-05,5.33523]
[1779373145439,29.46,76876.49,0.0,-0.9635,4e-05,5.32331]
[1779373147069,29.46,76875.73,0.0,-0.96353,4e-05,5.31987]
[1779373147276,29.46,76875.73,0.0,-0.96353,4e-05,5.31987]
[1779373147682,29.46,76875.73,0.0,-0.96353,4e-05,5.31987]
[1779373147715,29.46,76875.83,0.0,-0.96353,4e-05,5.32067]
[1779373147774,29.46,76875.83,0.0,-0.96353,4e-05,5.32067]
[1779373149467,29.46,76883.64,0.0,-0.9632,4e-05,5.35991]
[1779373150525,29.46,76883.64,0.0,-0.9632,4e-05,5.35991]
[1779373150626,29.46,76888.57,0.0,-0.963,4e-05,5.38465]
[1779373151098,29.46,76888.57,0.0,-0.963,4e-05,5.38465]
[1779373151274,29.46,76888.57,0.0,-0.963,4e-05,5.38465]
[1779373151481,29.46,76884.11,0.0,-0.96318,4e-05,5.36271]
[1779373151769,29.46,76884.11,0.0,-0.96318,4e-05,5.36271]
[1779373152022,29.46,76884.11,0.0,-0.96318,4e-05,5.36271]
[1779373155219,29.46,76880.41,0.0,-0.96332,4e-05,5.34516]
[1779373155270,29.46,76880.41,0.0,-0.96332,4e-05,5.34516]
[1779373158240,29.46,76877.8,0.0,-0.96342,4e-05,5.33314]
[1779373158270,29.46,76877.8,0.0,-0.96342,4e-05,5.33314]
[1779373158530,29.46,76877.62,0.0,-0.96343,4e-05,5.33255]
[1779373159537,29.46,76860.59,0.0,-0.96411,4e-05,5.24917]
[1779373160544,29.46,76856.51,0.0,-0.96427,4e-05,5.22969]
[1779373162398,29.47,76853.57,0.0,-0.96439,4e-05,5.21585]
[1779373162523,29.47,76853.57,0.0,-0.96439,4e-05,5.21585]
[1779373162558,29.47,76852.7,0.0,-0.96442,4e-05,5.21211]
[1779373163159,29.47,76852.7,0.0,-0.96442,4e-05,5.21211]
[1779373163275,29.47,76852.7,0.0,-0.96442,4e-05,5.21211]
[1779373165579,29.47,76848.47,0.0,-0.96457,4e-05,5.19305]
[1779373168550,29.47,76847.33,0.0,-0.96461,4e-05,5.18856]
[1779373168734,29.47,76848.19,0.0,-0.96457,4e-05,5.19325]
[1779373168774,29.47,76848.19,0.0,-0.96457,4e-05,5.19325]
[1779373169607,29.47,76849.4,0.0,-0.96452,4e-05,5.19964]
[1779373170846,29.47,76849.46,0.0,-0.96451,4e-05,5.20043]
[1779373171024,29.47,76849.46,0.0,-0.96451,4e-05,5.20043]
[1779373173635,29.48,76853.58,0.0,-0.96436,4e-05,5.21909]
[1779373175649,29.48,76858.08,0.0,-0.96417,4e-05,5.24192]
[1779373175979,29.48,76858.08,0.0,-0.96417,4e-05,5.24192]
[1779373176022,29.48,76858.08,0.0,-0.96417,4e-05,5.24192]
[1779373176656,29.48,76860.46,0.0,-0.96407,4e-05,5.25397]
[1779373177233,29.48,76860.46,0.0,-0.96407,4e-05,5.25397]
[1779373177273,29.48,76860.46,0.0,-0.96407,4e-05,5.25397]
[1779373179677,29.48,76867.04,0.0,-0.96379,4e-05,5.2874]
[1779373181555,29.48,76869.56,0.0,-0.96369,4e-05,5.30013]
[1779373181772,29.48,76869.56,0.0,-0.96369,4e-05,5.30013]
[1779373181695,29.48,76871.07,0.0,-0.96362,4e-05,5.30789]
[1779373182717,29.48,76871.07,0.0,-0.96362,4e-05,5.30789]
[1779373182771,29.48,76871.07,0.0,-0.96362,4e-05,5.30789]
[1779373182702,29.48,76871.6,0.0,-0.9636,4e-05,5.31081]
[1779373184716,29.48,76867.12,0.0,-0.96378,4e-05,5.28942]
[1779373186643,29.48,76866.38,0.0,-0.9638,4e-05,5.28614]
[1779373186774,29.48,76866.38,0.0,-0.9638,4e-05,5.28614]
[1779373186730,29.48,76866.01,0.0,-0.96382,4e-05,5.28469]
[1779373187737,29.48,76863.38,0.0,-0.96392,4e-05,5.27216]
[1779373188331,29.48,76863.38,0.0,-0.96392,4e-05,5.27216]
[1779373188534,29.48,76863.38,0.0,-0.96392,4e-05,5.27216]
[1779373189751,29.49,76853.49,0.0,-0.96431,4e-05,5.22462]
[1779373190652,29.49,76853.49,0.0,-0.96431,4e-05,5.22462]
[1779373190771,29.49,76853.49,0.0,-0.96431,4e-05,5.22462]
[1779373190758,29.49,76856.72,0.0,-0.96418,4e-05,5.24083]
[1779373193073,29.49,76856.6,0.0,-0.96417,4e-05,5.24111]
[1779373193271,29.49,76856.6,0.0,-0.96417,4e-05,5.24111]
[1779373193778,29.49,76853.62,0.0,-0.96429,4e-05,5.22702]
[1779373196249,29.49,76852.99,0.0,-0.96431,4e-05,5.22485]
[1779373196271,29.49,76852.99,0.0,-0.96431,4e-05,5.22485]
[1779373197807,29.49,76845.18,0.0,-0.96461,4e-05,5.18784]
[1779373199821,29.49,76842.12,0.0,-0.96472,4e-05,5.17404]
[1779373200996,29.49,76828.47,0.0,-0.96526,4e-05,5.10885]
[1779373201965,29.49,76828.47,0.0,-0.96526,4e-05,5.10885]
[1779373202083,29.5,76817.44,0.0,-0.96568,4e-05,5.05668]
[1779373202856,29.5,76789.05,0.0,-0.96676,4e-05,4.92343]
[1779373203863,29.5,76788.15,0.0,-0.96679,4e-05,4.91991]
[1779373205242,29.5,76791.39,0.0,-0.96666,4e-05,4.93597]
[1779373205883,29.5,76791.39,0.0,-0.96666,4e-05,4.93597]
[1779373205910,29.5,76793.02,0.0,-0.96659,4e-05,4.94451]
[1779373209064,29.51,76789.43,0.0,-0.9667,4e-05,4.93122]
[1779373209939,29.51,76782.82,0.0,-0.96695,4e-05,4.90038]
[1779373211953,29.51,76789.06,0.0,-0.9667,4e-05,4.93132]
[1779373213967,29.51,76779.04,0.0,-0.96706,4e-05,4.88646]
[1779373215981,29.52,76782.08,0.0,-0.96693,4e-05,4.90246]
[1779373221017,29.53,76796.6,0.0,-0.96634,4e-05,4.97504]
[1779373223035,29.53,76785.47,0.0,-0.96675,4e-05,4.92463]
[1779373224042,29.53,76779.99,0.0,-0.96695,4e-05,4.89992]
[1779373225049,29.53,76782.12,0.0,-0.96686,4e-05,4.91073]
[1779373226056,29.53,76791.11,0.0,-0.96652,4e-05,4.95366]
[1779373227063,29.53,76801.41,0.0,-0.96612,4e-05,5.00301]
[1779373228070,29.54,76804.15,0.0,-0.966,4e-05,5.0168]
[1779373229080,29.54,76798.86,0.0,-0.9662,4e-05,4.9926]
[1779373231095,29.54,76795.49,0.0,-0.96633,4e-05,4.97548]
[1779373234413,29.54,76795.48,0.0,-0.96632,4e-05,4.97782]
[1779373234522,29.54,76795.48,0.0,-0.96632,4e-05,4.97782]
[1779373234622,29.55,76797.71,0.0,-0.96622,4e-05,4.98911]
[1779373235123,29.55,76803.61,0.0,-0.966,4e-05,5.01694]
[1779373236130,29.55,76805.54,0.0,-0.96591,4e-05,5.02758]
[1779373237844,29.55,76805.54,0.0,-0.96591,4e-05,5.02758]
[1779373238025,29.55,76804.47,0.0,-0.96595,4e-05,5.02323]
[1779373238105,29.55,76804.47,0.0,-0.96595,4e-05,5.02323]
[1779373242172,29.55,76796.48,0.0,-0.96623,4e-05,4.98832]
[1779373243388,29.55,76796.48,0.0,-0.96623,4e-05,4.98832]
[1779373243531,29.55,76796.48,0.0,-0.96623,4e-05,4.98832]
[1779373243594,29.56,76788.75,0.0,-0.96651,4e-05,4.95352]
[1779373244186,29.56,76787.95,0.0,-0.96654,4e-05,4.9506]
[1779373245824,29.56,76787.95,0.0,-0.96654,4e-05,4.9506]
[1779373245985,29.56,76788.39,0.0,-0.96651,4e-05,4.95349]
[1779373246200,29.56,76784.48,0.0,-0.96665,4e-05,4.93603]
[1779373250417,29.57,76783.12,0.0,-0.96668,4e-05,4.93228]
[1779373250527,29.57,76783.12,0.0,-0.96668,4e-05,4.93228]
[1779373250628,29.57,76781.08,0.0,-0.96675,4e-05,4.92363]
[1779373252847,29.57,76779.08,0.0,-0.96682,4e-05,4.9152]
[1779373253028,29.57,76779.43,0.0,-0.9668,4e-05,4.91773]
[1779373254258,29.57,76773.21,0.0,-0.96702,4e-05,4.89061]
[1779373258287,29.58,76767.02,0.0,-0.96722,4e-05,4.86569]
[1779373259302,29.58,76761.75,0.0,-0.96741,4e-05,4.84234]
[1779373260665,29.58,76747.75,0.0,-0.96792,4e-05,4.77817]
[1779373261332,29.58,76734.07,0.0,-0.96841,4e-05,4.71703]
[1779373262326,29.59,76731.59,0.0,-0.96849,4e-05,4.70692]
[1779373263580,29.63,76740.79,0.0,-0.96797,4e-05,4.77211]
[1779373264340,29.63,76750.0,0.0,-0.96762,4e-05,4.81525]
[1779373265347,29.63,76745.93,0.0,-0.96776,4e-05,4.79764]
[1779373266355,29.63,76737.6,0.0,-0.96806,4e-05,4.76073]
[1779373267363,29.64,76732.07,0.0,-0.96825,4e-05,4.73674]
[1779373268370,29.64,76728.25,0.0,-0.96838,4e-05,4.7206]
[1779373269377,29.64,76715.03,0.0,-0.96885,4e-05,4.6623]
[1779373270384,29.64,76715.11,0.0,-0.96883,4e-05,4.6639]
[1779373271393,29.64,76711.87,0.0,-0.96894,4e-05,4.65063]
[1779373273406,29.65,76714.2,0.0,-0.96884,4e-05,4.66353]
[1779373274413,29.67,76716.88,0.0,-0.96864,4e-05,4.68756]
[1779373275420,29.69,76721.95,0.0,-0.96837,4e-05,4.72191]
[1779373276345,29.69,76721.95,0.0,-0.96837,4e-05,4.72191]
[1779373276520,29.69,76721.95,0.0,-0.96837,4e-05,4.72191]
[1779373276621,29.69,76724.97,0.0,-0.96825,4e-05,4.73664]
[1779373278441,29.7,76731.68,0.0,-0.96799,4e-05,4.76916]
[1779373281462,29.7,76728.97,0.0,-0.96806,4e-05,4.75992]
[1779373285112,29.71,76729.93,0.0,-0.968,4e-05,4.76733]
[1779373285269,29.71,76729.93,0.0,-0.968,4e-05,4.76733]
[1779373285490,29.71,76729.75,0.0,-0.968,4e-05,4.76752]
[1779373289533,29.71,76728.58,0.0,-0.96802,4e-05,4.76522]
[1779373289770,29.71,76728.58,0.0,-0.96802,4e-05,4.76522]
[1779373290403,29.72,76727.49,0.0,-0.96805,4e-05,4.76129]
[1779373290523,29.72,76727.49,0.0,-0.96805,4e-05,4.76129]
[1779373290525,29.72,76728.03,0.0,-0.96802,4e-05,4.76475]
[1779373291532,29.72,76723.51,0.0,-0.9682,4e-05,4.74259]
[1779373292539,29.72,76720.9,0.0,-0.96828,4e-05,4.73185]
[1779373293546,29.72,76726.53,0.0,-0.96807,4e-05,4.75835]
[1779373294563,29.73,76738.77,0.0,-0.96761,4e-05,4.81503]
[1779373295567,29.73,76745.8,0.0,-0.96735,4e-05,4.84812]
[1779373296821,29.73,76745.8,0.0,-0.96735,4e-05,4.84812]
[1779373297023,29.73,76745.13,0.0,-0.96736,4e-05,4.84592]
[1779373297581,29.73,76748.05,0.0,-0.96725,4e-05,4.86019]
[1779373298588,29.73,76751.26,0.0,-0.96712,4e-05,4.8758]
[1779373299594,29.73,76753.41,0.0,-0.96704,4e-05,4.88654]
[1779373300604,29.73,76762.8,0.0,-0.96668,4e-05,4.93079]
[1779373301609,29.74,76764.69,0.0,-0.9666,4e-05,4.9403]
[1779373303042,29.74,76765.15,0.0,-0.96658,4e-05,4.94317]
[1779373303269,29.74,76765.15,0.0,-0.96658,4e-05,4.94317]
[1779373303623,29.74,76766.34,0.0,-0.96653,4e-05,4.94942]
[1779373305475,29.74,76767.08,0.0,-0.96649,4e-05,4.95358]
[1779373305524,29.74,76767.08,0.0,-0.96649,4e-05,4.95358]
[1779373307720,29.74,76766.69,0.0,-0.9665,4e-05,4.95321]
[1779373307813,29.74,76774.18,0.0,-0.96621,4e-05,4.98816]
[1779373309070,29.74,76774.18,0.0,-0.96621,4e-05,4.98816]
[1779373308690,29.74,76784.91,0.0,-0.9658,4e-05,5.03926]
[1779373309672,29.74,76788.47,0.0,-0.96566,4e-05,5.05672]
[1779373310677,29.75,76791.72,0.0,-0.96553,4e-05,5.07267]
[1779373311635,29.75,76791.72,0.0,-0.96553,4e-05,5.07267]
[1779373312690,29.75,76794.1,0.0,-0.96542,4e-05,5.08557]
[1779373314704,29.75,76796.7,0.0,-0.96531,4e-05,5.09895]
[1779373316718,29.75,76801.04,0.0,-0.96513,4e-05,5.12062]
[1779373317725,29.75,76804.05,0.0,-0.96501,4e-05,5.13545]
[1779373318758,29.75,76804.05,0.0,-0.96501,4e-05,5.13545]
[1779373320746,29.76,76801.96,0.0,-0.96508,4e-05,5.12685]
[1779373321753,29.76,76798.54,0.0,-0.96521,4e-05,5.11106]
[1779373322472,29.76,76798.54,0.0,-0.96521,4e-05,5.11106]
[1779373322521,29.76,76798.54,0.0,-0.96521,4e-05,5.11106]
[1779373325690,29.76,76800.49,0.0,-0.96512,4e-05,5.12187]
[1779373325771,29.76,76800.49,0.0,-0.96512,4e-05,5.12187]
[1779373327796,29.76,76807.31,0.0,-0.96484,4e-05,5.15591]
[1779373328803,29.76,76818.06,0.0,-0.96442,4e-05,5.20795]
[1779373329810,29.76,76824.75,0.0,-0.96415,4e-05,5.2406]
[1779373330817,29.76,76827.04,0.0,-0.96405,4e-05,5.25199]
[1779373331824,29.76,76820.89,0.0,-0.9643,4e-05,5.22254]
[1779373332831,29.76,76816.9,0.0,-0.96445,4e-05,5.20364]
[1779373334845,29.77,76850.12,0.0,-0.96312,4e-05,5.36559]
[1779373335852,29.77,76852.58,0.0,-0.96301,4e-05,5.37813]
[1779373336859,29.77,76846.29,0.0,-0.96327,4e-05,5.3473]
[1779373337866,29.77,76840.07,0.0,-0.96352,4e-05,5.31698]
[1779373338393,29.77,76840.07,0.0,-0.96352,4e-05,5.31698]
[1779373338413,29.77,76840.07,0.0,-0.96352,4e-05,5.31698]
[1779373338873,29.77,76839.95,0.0,-0.96352,4e-05,5.31657]
[1779373339652,29.77,76839.95,0.0,-0.96352,4e-05,5.31657]
[1779373339769,29.77,76839.95,0.0,-0.96352,4e-05,5.31657]
[1779373341894,29.77,76835.78,0.0,-0.96369,4e-05,5.29679]
[1779373342901,29.77,76830.44,0.0,-0.9639,4e-05,5.27103]
[1779373344915,29.77,76833.06,0.0,-0.96379,4e-05,5.28427]
[1779373345738,29.77,76833.06,0.0,-0.96379,4e-05,5.28427]
[1779373345771,29.77,76833.06,0.0,-0.96379,4e-05,5.28427]
[1779373345922,29.77,76836.09,0.0,-0.96366,4e-05,5.29925]
[1779373346930,29.77,76840.05,0.0,-0.9635,4e-05,5.31877]
[1779373347937,29.77,76842.48,0.0,-0.9634,4e-05,5.33081]
[1779373349812,29.77,76843.85,0.0,-0.96335,4e-05,5.33766]
[1779373350028,29.77,76843.85,0.0,-0.96335,4e-05,5.33766]
[1779373350958,29.77,76846.24,0.0,-0.96325,4e-05,5.34964]
[1779373354484,29.77,76845.9,0.0,-0.96328,4e-05,5.34542]
[1779373354522,29.77,76845.9,0.0,-0.96328,4e-05,5.34542]
[1779373357000,29.77,76841.76,0.0,-0.96344,4e-05,5.32555]
[1779373357423,29.77,76841.76,0.0,-0.96344,4e-05,5.32555]
[1779373357519,29.77,76841.76,0.0,-0.96344,4e-05,5.32555]
[1779373362011,29.77,76841.72,0.0,-0.96344,4e-05,5.32596]
[1779373362022,29.77,76841.72,0.0,-0.96344,4e-05,5.32596]
[1779373362036,29.77,76835.97,0.0,-0.96367,4e-05,5.29804]
[1779373363049,29.77,76828.19,0.0,-0.96398,4e-05,5.26041]
[1779373364054,29.77,76824.77,0.0,-0.96411,4e-05,5.24409]
[1779373364843,29.77,76824.77,0.0,-0.96411,4e-05,5.24409]
[1779373365025,29.77,76824.77,0.0,-0.96411,4e-05,5.24409]
[1779373371103,29.78,76828.68,0.0,-0.96394,4e-05,5.26495]
[1779373372776,29.78,76828.68,0.0,-0.96394,4e-05,5.26495]
[1779373372817,29.78,76833.71,0.0,-0.96374,4e-05,5.28985]
[1779373373969,29.78,76833.71,0.0,-0.96374,4e-05,5.28985]
[1779373374028,29.78,76833.71,0.0,-0.96374,4e-05,5.28985]
[1779373374008,29.78,76842.42,0.0,-0.96338,4e-05,5.33249]
[1779373377145,29.78,76845.1,0.0,-0.96327,4e-05,5.34602]
[1779373378824,29.78,76845.1,0.0,-0.96327,4e-05,5.34602]
[1779373379026,29.78,76845.1,0.0,-0.96327,4e-05,5.34602]
[1779373379033,29.78,76847.55,0.0,-0.96317,4e-05,5.35827]
[1779373379159,29.78,76852.04,0.0,-0.96299,4e-05,5.38034]
[1779373382327,29.78,76847.67,0.0,-0.96316,4e-05,5.35906]
[1779373384177,29.78,76847.2,0.0,-0.96318,4e-05,5.35685]
[1779373384270,29.78,76847.2,0.0,-0.96318,4e-05,5.35685]
[1779373388222,29.78,76850.66,0.0,-0.96304,4e-05,5.37432]
[1779373390598,29.78,76851.38,0.0,-0.96301,4e-05,5.37794]
[1779373390770,29.78,76851.38,0.0,-0.96301,4e-05,5.37794]
[1779373394729,29.78,76854.54,0.0,-0.96288,4e-05,5.39373]
[1779373394771,29.78,76854.54,0.0,-0.96288,4e-05,5.39373]
[1779373394867,29.78,76837.18,0.0,-0.96358,4e-05,5.30882]
[1779373397286,29.78,76840.15,0.0,-0.96346,4e-05,5.32369]
[1779373398880,29.78,76840.15,0.0,-0.96346,4e-05,5.32369]
[1779373398975,29.78,76849.59,0.0,-0.96307,4e-05,5.3702]
[1779373399300,29.78,76863.41,0.0,-0.9625,4e-05,5.43843]
[1779373400307,29.78,76863.64,0.0,-0.9625,4e-05,5.43954]
[1779373401252,29.78,76863.64,0.0,-0.9625,4e-05,5.43954]
[1779373401269,29.78,76863.64,0.0,-0.9625,4e-05,5.43954]
[1779373404335,29.78,76868.75,0.0,-0.96228,4e-05,5.4648]
[1779373406349,29.78,76870.84,0.0,-0.9622,4e-05,5.47508]
[1779373408092,29.78,76868.82,0.0,-0.96228,4e-05,5.4649]
[1779373408363,29.78,76864.89,0.0,-0.96245,4e-05,5.44537]
[1779373409369,29.78,76858.55,0.0,-0.96271,4e-05,5.41395]
[1779373410377,29.78,76848.96,0.0,-0.9631,4e-05,5.36672]
[1779373411638,29.78,76848.96,0.0,-0.9631,4e-05,5.36672]
[1779373411771,29.78,76848.96,0.0,-0.9631,4e-05,5.36672]
[1779373411845,29.78,76846.19,0.0,-0.96323,4e-05,5.35046]
[1779373412392,29.78,76844.24,0.0,-0.96331,4e-05,5.3409]
[1779373414406,29.78,76840.39,0.0,-0.96346,4e-05,5.32236]
[1779373416279,29.78,76840.69,0.0,-0.96345,4e-05,5.32399]
[1779373416526,29.78,76840.69,0.0,-0.96345,4e-05,5.32399]
[1779373416561,29.78,76838.39,0.0,-0.96354,4e-05,5.31292]
[1779373420269,29.78,76836.87,0.0,-0.9636,4e-05,5.30604]
[1779373420450,29.78,76836.45,0.0,-0.96361,4e-05,5.30417]
[1779373422604,29.79,76838.45,0.0,-0.96353,4e-05,5.31411]
[1779373422770,29.79,76838.45,0.0,-0.96353,4e-05,5.31411]
[1779373427059,29.79,76843.76,0.0,-0.96331,4e-05,5.34058]
[1779373427161,29.79,76843.8,0.0,-0.96331,4e-05,5.34099]
[1779373427268,29.79,76843.8,0.0,-0.96331,4e-05,5.34099]
[1779373428621,29.79,76843.66,0.0,-0.96331,4e-05,5.3403]
[1779373428772,29.79,76843.66,0.0,-0.96331,4e-05,5.3403]
[1779373428820,29.79,76848.44,0.0,-0.96312,4e-05,5.36391]
[1779373431086,29.79,76851.92,0.0,-0.96298,4e-05,5.38106]
[1779373431095,29.79,76842.44,0.0,-0.96336,4e-05,5.33464]
[1779373431270,29.79,76842.44,0.0,-0.96336,4e-05,5.33464]
[1779373431527,29.79,76834.78,0.0,-0.96367,4e-05,5.29725]
[1779373432712,29.79,76834.78,0.0,-0.96367,4e-05,5.29725]
[1779373432771,29.79,76834.78,0.0,-0.96367,4e-05,5.29725]
[1779373432872,29.79,76832.73,0.0,-0.96375,4e-05,5.28764]
[1779373434076,29.79,76832.73,0.0,-0.96375,4e-05,5.28764]
[1779373440912,29.79,76834.78,0.0,-0.96366,4e-05,5.2987]
[1779373441019,29.79,76834.78,0.0,-0.96366,4e-05,5.2987]
[1779373441121,29.79,76832.74,0.0,-0.96374,4e-05,5.28913]
[1779373442608,29.79,76838.51,0.0,-0.9635,4e-05,5.3174]
[1779373447644,29.79,76840.06,0.0,-0.96343,4e-05,5.32563]
[1779373452679,29.79,76844.53,0.0,-0.96325,4e-05,5.34819]
[1779373453686,29.79,76849.41,0.0,-0.96305,4e-05,5.37225]
[1779373455700,29.79,76857.7,0.0,-0.96271,4e-05,5.41326]
[1779373457714,29.79,76864.38,0.0,-0.96243,4e-05,5.44635]
[1779373460735,29.79,76872.55,0.0,-0.96209,4e-05,5.48684]
[1779373462749,29.79,76877.65,0.0,-0.96188,4e-05,5.51212]
[1779373465778,29.79,76887.49,0.0,-0.96147,4e-05,5.56105]
[1779373467794,29.79,76887.06,0.0,-0.9615,4e-05,5.55851]
[1779373471821,29.79,76881.71,0.0,-0.96175,4e-05,5.52787]
[1779373473107,29.79,76881.71,0.0,-0.96175,4e-05,5.52787]
[1779373474348,29.79,76880.13,0.0,-0.96182,4e-05,5.51961]
[1779373474842,29.79,76874.67,0.0,-0.96205,4e-05,5.49217]
[1779373476857,29.79,76863.28,0.0,-0.96252,4e-05,5.43529]
[1779373478870,29.79,76861.18,0.0,-0.96261,4e-05,5.42481]
[1779373482589,29.79,76861.93,0.0,-0.96258,4e-05,5.42857]
[1779373482769,29.79,76861.93,0.0,-0.96258,4e-05,5.42857]
[1779373483727,29.79,76862.19,0.0,-0.96256,4e-05,5.42986]
[1779373483771,29.79,76862.19,0.0,-0.96256,4e-05,5.42986]
[1779373483906,29.79,76862.31,0.0,-0.96256,4e-05,5.43046]
[1779373487287,29.79,76865.97,0.0,-0.96241,4e-05,5.44858]
[1779373487521,29.79,76865.97,0.0,-0.96241,4e-05,5.44858]
[1779373489948,29.79,76874.65,0.0,-0.96205,4e-05,5.49165]
[1779373491558,29.79,76871.83,0.0,-0.96217,4e-05,5.47749]
[1779373491776,29.79,76871.83,0.0,-0.96217,4e-05,5.47749]
[1779373491962,29.79,76867.01,0.0,-0.96237,4e-05,5.45343]
[1779373493606,29.79,76863.91,0.0,-0.9625,4e-05,5.43801]
[1779373493770,29.79,76863.91,0.0,-0.9625,4e-05,5.43801]
[1779373493976,29.79,76863.87,0.0,-0.9625,4e-05,5.4378]
[1779373497222,29.79,76860.84,0.0,-0.96262,4e-05,5.42278]
[1779373497269,29.79,76860.66,0.0,-0.96263,4e-05,5.42191]
[1779373503050,29.79,76867.81,0.0,-0.96233,4e-05,5.45748]
[1779373503580,29.79,76867.81,0.0,-0.96233,4e-05,5.45748]
[1779373503775,29.79,76867.81,0.0,-0.96233,4e-05,5.45748]
[1779373505150,29.79,76869.25,0.0,-0.96228,4e-05,5.46461]
[1779373505269,29.79,76871.93,0.0,-0.96216,4e-05,5.47791]
[1779373505318,29.79,76871.93,0.0,-0.96216,4e-05,5.47791]
[1779373505531,29.79,76871.93,0.0,-0.96216,4e-05,5.47791]
[1779373506073,29.79,76867.74,0.0,-0.96234,4e-05,5.45699]
[1779373507435,29.79,76864.2,0.0,-0.96249,4e-05,5.43939]
[1779373507522,29.79,76864.2,0.0,-0.96249,4e-05,5.43939]
[1779373509592,29.79,76863.1,0.0,-0.96253,4e-05,5.43393]
[1779373509771,29.79,76863.1,0.0,-0.96253,4e-05,5.43393]
[1779373510100,29.79,76859.71,0.0,-0.96267,4e-05,5.41716]
[1779373510551,29.79,76859.71,0.0,-0.96267,4e-05,5.41716]
[1779373510771,29.79,76859.71,0.0,-0.96267,4e-05,5.41716]
[1779373512113,29.79,76865.28,0.0,-0.96244,4e-05,5.44483]
[1779373516144,29.79,76859.33,0.0,-0.96269,4e-05,5.41536]
[1779373516565,29.79,76859.33,0.0,-0.96269,4e-05,5.41536]
[1779373516772,29.79,76859.33,0.0,-0.96269,4e-05,5.41536]
[1779373517111,29.79,76859.33,0.0,-0.96269,4e-05,5.41536]
[1779373517151,29.79,76857.59,0.0,-0.96276,4e-05,5.40681]
[1779373517269,29.79,76857.59,0.0,-0.96276,4e-05,5.40681]
[1779373521631,29.79,76859.14,0.0,-0.96269,4e-05,5.41465]
[1779373521771,29.79,76859.14,0.0,-0.96269,4e-05,5.41465]
[1779373526149,29.79,76862.27,0.0,-0.96256,4e-05,5.43028]
[1779373526289,29.79,76863.3,0.0,-0.96252,4e-05,5.4354]
[1779373526321,29.79,76863.3,0.0,-0.96252,4e-05,5.4354]
[1779373526520,29.79,76863.3,0.0,-0.96252,4e-05,5.4354]
[1779373527222,29.79,76866.24,0.0,-0.9624,4e-05,5.45]
[1779373528856,29.79,76865.76,0.0,-0.96242,4e-05,5.4476]
[1779373529029,29.79,76865.76,0.0,-0.96242,4e-05,5.4476]
[1779373532257,29.79,76858.46,0.0,-0.96274,4e-05,5.40863]
[1779373537083,29.79,76858.17,0.0,-0.96275,4e-05,5.40734]
[1779373537214,29.79,76858.17,0.0,-0.96275,4e-05,5.40734]
[1779373537268,29.79,76858.17,0.0,-0.96275,4e-05,5.40734]
[1779373537261,29.79,76857.67,0.0,-0.96277,4e-05,5.40497]
[1779373540257,29.79,76857.64,0.0,-0.96277,4e-05,5.40487]
[1779373540270,29.79,76857.64,0.0,-0.96277,4e-05,5.40487]
[1779373540490,29.79,76859.42,0.0,-0.96269,4e-05,5.41371]
[1779373540524,29.79,76859.42,0.0,-0.96269,4e-05,5.41371]
[1779373540541,29.79,76861.54,0.0,-0.96261,4e-05,5.42423]
[1779373544366,29.79,76864.54,0.0,-0.96248,4e-05,5.43914]
[1779373544521,29.79,76864.54,0.0,-0.96248,4e-05,5.43914]
[1779373548369,29.79,76871.65,0.0,-0.96219,4e-05,5.47444]
[1779373550122,29.79,76871.65,0.0,-0.96219,4e-05,5.47444]
[1779373550271,29.79,76871.65,0.0,-0.96219,4e-05,5.47444]
[1779373550519,29.79,76872.24,0.0,-0.96216,4e-05,5.47726]
[1779373550769,29.79,76872.24,0.0,-0.96216,4e-05,5.47726]
[1779373551121,29.79,76871.89,0.0,-0.96218,4e-05,5.47546]
[1779373553877,29.79,76870.7,0.0,-0.96223,4e-05,5.46949]
[1779373554022,29.79,76870.7,0.0,-0.96223,4e-05,5.46949]
[1779373555418,29.79,76880.76,0.0,-0.96181,4e-05,5.51957]
[1779373556425,29.79,76894.51,0.0,-0.96123,4e-05,5.5886]
[1779373557432,29.79,76899.83,0.0,-0.96101,4e-05,5.61527]
[1779373560453,29.79,76895.89,0.0,-0.96118,4e-05,5.59452]
[1779373563476,29.79,76900.66,0.0,-0.96099,4e-05,5.61791]
[1779373565748,29.78,76901.17,0.0,-0.96097,4e-05,5.62021]
[1779373565770,29.78,76901.17,0.0,-0.96097,4e-05,5.62021]
[1779373567504,29.78,76895.82,0.0,-0.9612,4e-05,5.59227]
[1779373568387,29.78,76895.82,0.0,-0.9612,4e-05,5.59227]
[1779373568529,29.78,76895.82,0.0,-0.9612,4e-05,5.59227]
[1779373568614,29.78,76895.21,0.0,-0.96123,4e-05,5.58894]
[1779373569627,29.78,76895.21,0.0,-0.96123,4e-05,5.58894]
[1779373569769,29.78,76895.21,0.0,-0.96123,4e-05,5.58894]
[1779373569791,29.78,76891.38,0.0,-0.96139,4e-05,5.56937]
[1779373571533,29.78,76880.4,0.0,-0.96186,4e-05,5.5138]
[1779373572540,29.78,76877.27,0.0,-0.96199,4e-05,5.49802]
[1779373573844,29.78,76877.27,0.0,-0.96199,4e-05,5.49802]
[1779373574021,29.78,76877.27,0.0,-0.96199,4e-05,5.49802]
[1779373574554,29.78,76881.59,0.0,-0.96181,4e-05,5.51942]
[1779373575561,29.78,76886.41,0.0,-0.96161,4e-05,5.54346]
[1779373576710,29.78,76886.41,0.0,-0.96161,4e-05,5.54346]
[1779373576769,29.78,76886.41,0.0,-0.96161,4e-05,5.54346]
[1779373577215,29.78,76886.41,0.0,-0.96161,4e-05,5.54346]
[1779373577273,29.78,76886.41,0.0,-0.96161,4e-05,5.54346]
[1779373577234,29.78,76892.17,0.0,-0.96137,4e-05,5.57204]
[1779373580270,29.78,76893.96,0.0,-0.9613,4e-05,5.58084]
[1779373579609,29.78,76888.9,0.0,-0.96151,4e-05,5.55509]
[1779373580954,29.78,76888.9,0.0,-0.96151,4e-05,5.55509]
[1779373581056,29.78,76881.3,0.0,-0.96184,4e-05,5.51659]
[1779373583064,29.78,76880.91,0.0,-0.96185,4e-05,5.51464]
[1779373583268,29.78,76880.91,0.0,-0.96185,4e-05,5.51464]
[1779373583280,29.78,76881.02,0.0,-0.96185,4e-05,5.5149]
[1779373584664,29.78,76881.74,0.0,-0.96182,4e-05,5.51851]
[1779373584772,29.78,76881.74,0.0,-0.96182,4e-05,5.51851]
[1779373584873,29.78,76887.48,0.0,-0.96158,4e-05,5.54716]
[1779373586738,29.78,76889.21,0.0,-0.96151,4e-05,5.55566]
[1779373586769,29.78,76889.21,0.0,-0.96151,4e-05,5.55566]
[1779373586866,29.78,76889.21,0.0,-0.96151,4e-05,5.55566]
[1779373587023,29.78,76889.21,0.0,-0.96151,4e-05,5.55566]
[1779373587125,29.78,76883.82,0.0,-0.96174,4e-05,5.52819]
[1779373590857,29.78,76882.84,0.0,-0.96178,4e-05,5.52299]
[1779373591020,29.78,76882.84,0.0,-0.96178,4e-05,5.52299]
[1779373591121,29.78,76888.68,0.0,-0.96156,4e-05,5.54897]
[1779373594766,29.78,76887.99,0.0,-0.96159,4e-05,5.54505]
[1779373595022,29.78,76887.99,0.0,-0.96159,4e-05,5.54505]
[1779373595296,29.78,76887.99,0.0,-0.96159,4e-05,5.54505]
[1779373595335,29.77,76884.46,0.0,-0.96174,4e-05,5.52692]
[1779373595521,29.77,76884.46,0.0,-0.96174,4e-05,5.52692]
[1779373596728,29.77,76876.27,0.0,-0.96209,4e-05,5.48577]
[1779373598187,29.77,76876.27,0.0,-0.96209,4e-05,5.48577]
[1779373598268,29.77,76876.27,0.0,-0.96209,4e-05,5.48577]
[1779373599749,29.77,76871.37,0.0,-0.9623,4e-05,5.46094]
[1779373600763,29.77,76871.37,0.0,-0.9623,4e-05,5.46094]
[1779373600769,29.77,76871.37,0.0,-0.9623,4e-05,5.46094]
[1779373601268,29.77,76871.37,0.0,-0.9623,4e-05,5.46094]
[1779373600865,29.77,76862.56,0.0,-0.96266,4e-05,5.41713]
[1779373601523,29.77,76862.56,0.0,-0.96266,4e-05,5.41713]
[1779373601763,29.77,76863.68,0.0,-0.96261,4e-05,5.42266]
[1779373606541,29.77,76865.17,0.0,-0.96255,4e-05,5.42988]
[1779373606769,29.77,76865.17,0.0,-0.96255,4e-05,5.42988]
[1779373607203,29.77,76868.76,0.0,-0.96241,4e-05,5.44756]
[1779373607805,29.77,76864.8,0.0,-0.96257,4e-05,5.42792]
[1779373612253,29.77,76867.99,0.0,-0.96244,4e-05,5.44358]
[1779373612269,29.77,76867.99,0.0,-0.96244,4e-05,5.44358]
[1779373613051,29.77,76867.44,0.0,-0.96246,4e-05,5.44072]
[1779373613270,29.77,76867.44,0.0,-0.96246,4e-05,5.44072]
[1779373613296,29.77,76867.47,0.0,-0.96246,4e-05,5.44081]
[1779373614854,29.77,76871.39,0.0,-0.9623,4e-05,5.46022]
[1779373616964,29.77,76870.2,0.0,-0.96235,4e-05,5.45421]
[1779373617019,29.77,76870.2,0.0,-0.96235,4e-05,5.45421]
[1779373620312,29.77,76870.08,0.0,-0.96236,4e-05,5.45338]
[1779373620539,29.77,76870.98,0.0,-0.96232,4e-05,5.45778]
[1779373620901,29.77,76870.94,0.0,-0.96232,4e-05,5.45751]
[1779373621908,29.77,76876.78,0.0,-0.96208,4e-05,5.48653]
[1779373623025,29.77,76876.78,0.0,-0.96208,4e-05,5.48653]
[1779373623056,29.77,76883.37,0.0,-0.96181,4e-05,5.51928]
[1779373624224,29.77,76883.37,0.0,-0.96181,4e-05,5.51928]
[1779373624929,29.77,76889.16,0.0,-0.96157,4e-05,5.54817]
[1779373625617,29.77,76889.16,0.0,-0.96157,4e-05,5.54817]
[1779373626852,29.77,76892.37,0.0,-0.96143,4e-05,5.56414]
[1779373627019,29.77,76892.37,0.0,-0.96143,4e-05,5.56414]
[1779373627065,29.77,76892.37,0.0,-0.96144,4e-05,5.56365]
[1779373631245,29.77,76908.36,0.0,-0.96077,4e-05,5.64361]
[1779373631978,29.77,76919.38,0.0,-0.96029,4e-05,5.69986]
[1779373632985,29.77,76920.78,0.0,-0.96023,4e-05,5.70665]
[1779373633992,29.77,76910.53,0.0,-0.96068,4e-05,5.6538]
[1779373636009,29.76,76910.4,0.0,-0.96069,4e-05,5.65227]
[1779373638020,29.76,76904.8,0.0,-0.96094,4e-05,5.62304]
[1779373640309,29.76,76901.25,0.0,-0.96109,4e-05,5.60467]
[1779373640519,29.76,76900.52,0.0,-0.96113,4e-05,5.60065]
[1779373641331,29.76,76900.52,0.0,-0.96113,4e-05,5.60065]
[1779373641335,29.76,76899.51,0.0,-0.96118,4e-05,5.59494]
[1779373641521,29.76,76899.51,0.0,-0.96118,4e-05,5.59494]
[1779373642058,29.76,76903.95,0.0,-0.96099,4e-05,5.61743]
[1779373645077,29.76,76907.54,0.0,-0.96084,4e-05,5.63437]
[1779373648323,29.76,76904.92,0.0,-0.96096,4e-05,5.62038]
[1779373648520,29.76,76905.7,0.0,-0.96093,4e-05,5.62401]
[1779373650112,29.76,76916.52,0.0,-0.96047,4e-05,5.67846]
[1779373651119,29.76,76919.91,0.0,-0.96035,4e-05,5.6924]
[1779373651445,29.76,76919.91,0.0,-0.96035,4e-05,5.6924]
[1779373651520,29.76,76919.91,0.0,-0.96035,4e-05,5.6924]
[1779373652360,29.76,76919.91,0.0,-0.96035,4e-05,5.6924]
[1779373652371,29.75,76923.11,0.0,-0.96021,4e-05,5.70837]
[1779373652523,29.75,76923.11,0.0,-0.96021,4e-05,5.70837]
[1779373655731,29.75,76919.66,0.0,-0.96038,4e-05,5.68936]
[1779373655772,29.75,76919.66,0.0,-0.96038,4e-05,5.68936]
[1779373661189,29.75,76921.63,0.0,-0.96031,4e-05,5.69696]
[1779373662196,29.75,76931.51,0.0,-0.95989,4e-05,5.74732]
[1779373663203,29.75,76947.44,0.0,-0.95919,4e-05,5.82933]
[1779373664210,29.74,76950.46,0.0,-0.95911,4e-05,5.83884]
[1779373665217,29.73,76954.5,0.0,-0.95899,4e-05,5.85355]
[1779373667205,29.72,76954.79,0.0,-0.95903,4e-05,5.8485]
[1779373667268,29.72,76954.79,0.0,-0.95903,4e-05,5.8485]
[1779373669245,29.68,76963.04,0.0,-0.95883,4e-05,5.87257]
[1779373670252,29.67,76966.59,0.0,-0.95873,4e-05,5.88436]
[1779373674395,29.64,76968.2,0.0,-0.95884,4e-05,5.8719]
[1779373674520,29.63,76968.68,0.0,-0.95887,4e-05,5.86758]
[1779373675456,29.62,76970.34,0.0,-0.95886,4e-05,5.86951]
[1779373675525,29.62,76970.34,0.0,-0.95886,4e-05,5.86951]
[1779373676295,29.6,76970.35,0.0,-0.95892,4e-05,5.86276]
[1779373678310,29.58,76974.58,0.0,-0.95884,4e-05,5.87158]
[1779373681797,29.55,76971.4,0.0,-0.95916,4e-05,5.83511]
[1779373682020,29.55,76971.4,0.0,-0.95916,4e-05,5.83511]
[1779373684352,29.54,76961.76,0.0,-0.95965,4e-05,5.77739]
[1779373684973,29.54,76961.76,0.0,-0.95965,4e-05,5.77739]
[1779373685040,29.54,76961.76,0.0,-0.95965,4e-05,5.77739]
[1779373685066,29.54,76961.76,0.0,-0.95965,4e-05,5.77739]
[1779373685276,29.54,76961.76,0.0,-0.95965,4e-05,5.77739]
[1779373685359,29.54,76965.82,0.0,-0.95947,4e-05,5.79856]
[1779373686366,29.54,76972.13,0.0,-0.95919,4e-05,5.83102]
[1779373686724,29.54,76972.13,0.0,-0.95919,4e-05,5.83102]
[1779373686776,29.54,76972.13,0.0,-0.95919,4e-05,5.83102]
[1779373687373,29.53,76975.83,0.0,-0.95904,4e-05,5.84923]
[1779373689303,29.52,76975.43,0.0,-0.95911,4e-05,5.84061]
[1779373689387,29.51,76969.36,0.0,-0.95944,4e-05,5.80247]
[1779373689519,29.51,76969.36,0.0,-0.95944,4e-05,5.80247]
[1779373690394,29.51,76958.99,0.0,-0.9599,4e-05,5.74787]
[1779373691401,29.51,76953.75,0.0,-0.96013,4e-05,5.72021]
[1779373691969,29.51,76953.75,0.0,-0.96013,4e-05,5.72021]
[1779373692022,29.51,76953.75,0.0,-0.96013,4e-05,5.72021]
[1779373692408,29.51,76955.19,0.0,-0.96007,4e-05,5.72722]
[1779373695429,29.51,76959.45,0.0,-0.9599,4e-05,5.74792]
[1779373697443,29.51,76954.4,0.0,-0.96013,4e-05,5.72078]
[1779373702479,29.5,76952.4,0.0,-0.96023,4e-05,5.70826]
[1779373706770,29.5,76952.03,0.0,-0.96026,4e-05,5.70509]
[1779373708629,29.5,76954.84,0.0,-0.96015,4e-05,5.71878]
[1779373708774,29.5,76954.84,0.0,-0.96015,4e-05,5.71878]
[1779373708780,29.5,76953.24,0.0,-0.96022,4e-05,5.71006]
[1779373710062,29.5,76953.24,0.0,-0.96022,4e-05,5.71006]
[1779373710268,29.5,76953.24,0.0,-0.96022,4e-05,5.71006]
[1779373713157,29.5,76950.32,0.0,-0.96038,4e-05,5.69077]
[1779373713269,29.5,76950.32,0.0,-0.96038,4e-05,5.69077]
[1779373713370,29.5,76948.91,0.0,-0.96044,4e-05,5.68274]
[1779373714334,29.5,76948.91,0.0,-0.96044,4e-05,5.68274]
[1779373714524,29.5,76949.78,0.0,-0.96041,4e-05,5.68686]
[1779373719602,29.49,76940.63,0.0,-0.96082,4e-05,5.63795]
[1779373720609,29.49,76939.24,0.0,-0.96088,4e-05,5.63055]
[1779373721617,29.49,76931.23,0.0,-0.96123,4e-05,5.58933]
[1779373722623,29.49,76929.46,0.0,-0.96131,4e-05,5.58012]
[1779373723679,29.49,76929.46,0.0,-0.96131,4e-05,5.58012]
[1779373723775,29.49,76929.46,0.0,-0.96131,4e-05,5.58012]
[1779373724174,29.49,76929.46,0.0,-0.96131,4e-05,5.58012]
[1779373724270,29.49,76929.46,0.0,-0.96131,4e-05,5.58012]
[1779373724272,29.49,76928.23,0.0,-0.96136,4e-05,5.57351]
[1779373727658,29.49,76934.86,0.0,-0.96108,4e-05,5.60677]
[1779373729672,29.49,76939.44,0.0,-0.96089,4e-05,5.62977]
[1779373730686,29.49,76943.59,0.0,-0.96071,4e-05,5.65081]
[1779373732349,29.49,76943.59,0.0,-0.96071,4e-05,5.65081]
[1779373732450,29.49,76945.83,0.0,-0.96062,4e-05,5.66173]
[1779373732520,29.49,76945.83,0.0,-0.96062,4e-05,5.66173]
[1779373732700,29.49,76949.29,0.0,-0.96047,4e-05,5.67956]
[1779373733569,29.49,76949.29,0.0,-0.96047,4e-05,5.67956]
[1779373733768,29.49,76949.29,0.0,-0.96047,4e-05,5.67956]
[1779373736728,29.49,76959.74,0.0,-0.96003,4e-05,5.73229]
[1779373737735,29.48,76963.7,0.0,-0.95986,4e-05,5.75245]
[1779373738742,29.48,76959.86,0.0,-0.96003,4e-05,5.73205]
[1779373740956,29.48,76957.29,0.0,-0.96014,4e-05,5.71831]
[1779373741021,29.48,76957.29,0.0,-0.96014,4e-05,5.71831]
[1779373741452,29.48,76957.29,0.0,-0.96014,4e-05,5.71831]
[1779373741057,29.48,76956.93,0.0,-0.96016,4e-05,5.71606]
[1779373741522,29.48,76956.93,0.0,-0.96016,4e-05,5.71606]
[1779373745608,29.48,76960.57,0.0,-0.96002,4e-05,5.7334]
[1779373745779,29.48,76960.57,0.0,-0.96002,4e-05,5.7334]
[1779373746184,29.48,76960.57,0.0,-0.96002,4e-05,5.7334]
[1779373746269,29.48,76960.57,0.0,-0.96002,4e-05,5.7334]
[1779373746370,29.48,76960.11,0.0,-0.96004,4e-05,5.73021]
[1779373748318,29.48,76959.19,0.0,-0.96009,4e-05,5.72543]
[1779373748447,29.48,76959.19,0.0,-0.96009,4e-05,5.72543]
[1779373748415,29.48,76955.34,0.0,-0.96026,4e-05,5.70472]
[1779373748521,29.48,76955.34,0.0,-0.96026,4e-05,5.70472]
[1779373750597,29.48,76956.08,0.0,-0.96023,4e-05,5.70819]
[1779373750771,29.48,76956.08,0.0,-0.96023,4e-05,5.70819]
[1779373750780,29.48,76956.08,0.0,-0.96023,4e-05,5.70819]
[1779373751025,29.48,76956.08,0.0,-0.96023,4e-05,5.70819]
[1779373751125,29.48,76960.95,0.0,-0.96002,4e-05,5.73305]
[1779373752840,29.48,76962.26,0.0,-0.95997,4e-05,5.73898]
[1779373757876,29.47,76962.15,0.0,-0.95999,4e-05,5.7362]
[1779373760756,29.47,76962.37,0.0,-0.95999,4e-05,5.73646]
[1779373760771,29.47,76962.37,0.0,-0.95999,4e-05,5.73646]
[1779373760977,29.47,76962.37,0.0,-0.95999,4e-05,5.73646]
[1779373761101,29.47,76962.37,0.0,-0.95999,4e-05,5.73646]
[1779373761188,29.47,76964.45,0.0,-0.9599,4e-05,5.74683]
[1779373761907,29.47,76971.7,0.0,-0.95959,4e-05,5.78416]
[1779373763925,29.47,76972.8,0.0,-0.95955,4e-05,5.78886]
[1779373764575,29.47,76972.8,0.0,-0.95955,4e-05,5.78886]
[1779373764772,29.47,76972.8,0.0,-0.95955,4e-05,5.78886]
[1779373766573,29.46,76973.65,0.0,-0.95952,4e-05,5.79225]
[1779373766772,29.46,76973.65,0.0,-0.95952,4e-05,5.79225]
[1779373767506,29.46,76972.49,0.0,-0.95958,4e-05,5.78514]
[1779373768902,29.46,76971.72,0.0,-0.95961,4e-05,5.78112]
[1779373769021,29.46,76971.72,0.0,-0.95961,4e-05,5.78112]
[1779373774435,29.46,76972.15,0.0,-0.95964,4e-05,5.77775]
[1779373774524,29.46,76972.15,0.0,-0.95964,4e-05,5.77775]
[1779373775122,29.46,76974.29,0.0,-0.95955,4e-05,5.78789]
[1779373775269,29.46,76974.29,0.0,-0.95955,4e-05,5.78789]
[1779373775370,29.46,76976.58,0.0,-0.95945,4e-05,5.79933]
[1779373778214,29.46,76973.37,0.0,-0.9596,4e-05,5.78202]
[1779373778271,29.46,76973.37,0.0,-0.9596,4e-05,5.78202]
[1779373782053,29.45,76986.78,0.0,-0.95903,4e-05,5.84966]
[1779373783060,29.44,76989.12,0.0,-0.95898,4e-05,5.85576]
[1779373783763,29.44,76989.12,0.0,-0.95898,4e-05,5.85576]
[1779373783775,29.44,76989.12,0.0,-0.95898,4e-05,5.85576]
[1779373784067,29.43,76987.87,0.0,-0.95909,4e-05,5.84289]
[1779373784891,29.43,76987.87,0.0,-0.95909,4e-05,5.84289]
[1779373785020,29.43,76987.87,0.0,-0.95909,4e-05,5.84289]
[1779373789781,29.43,76988.08,0.0,-0.9591,4e-05,5.84097]
[1779373790029,29.43,76988.08,0.0,-0.9591,4e-05,5.84097]
[1779373790111,29.42,76986.6,0.0,-0.95917,4e-05,5.83259]
[1779373791808,29.42,76986.42,0.0,-0.95919,4e-05,5.83105]
[1779373792021,29.42,76986.42,0.0,-0.95919,4e-05,5.83105]
[1779373795148,29.42,76981.38,0.0,-0.95943,4e-05,5.8023]
[1779373796153,29.42,76975.14,0.0,-0.95971,4e-05,5.76908]
[1779373797403,29.42,76975.14,0.0,-0.95971,4e-05,5.76908]
[1779373797521,29.42,76975.14,0.0,-0.95971,4e-05,5.76908]
[1779373797567,29.42,76973.65,0.0,-0.95979,4e-05,5.76032]
[1779373798047,29.42,76973.65,0.0,-0.95979,4e-05,5.76032]
[1779373798269,29.42,76973.65,0.0,-0.95979,4e-05,5.76032]
[1779373800181,29.42,76983.47,0.0,-0.95936,4e-05,5.81081]
[1779373800617,29.42,76983.47,0.0,-0.95936,4e-05,5.81081]
[1779373800770,29.42,76983.47,0.0,-0.95936,4e-05,5.81081]
[1779373800918,29.42,76983.47,0.0,-0.95936,4e-05,5.81081]
[1779373801026,29.42,76983.47,0.0,-0.95936,4e-05,5.81081]
[1779373801189,29.42,76984.93,0.0,-0.9593,4e-05,5.818]
[1779373803203,29.41,76992.19,0.0,-0.95898,4e-05,5.85516]
[1779373804210,29.41,76996.34,0.0,-0.9588,5e-05,5.87655]
[1779373805109,29.41,76996.34,0.0,-0.9588,5e-05,5.87655]
[1779373805217,29.41,76992.3,0.0,-0.95899,4e-05,5.85461]
[1779373807231,29.41,77001.56,0.0,-0.95858,5e-05,5.90237]
[1779373808485,29.41,77001.56,0.0,-0.95858,5e-05,5.90237]
[1779373808527,29.41,77001.56,0.0,-0.95858,5e-05,5.90237]
[1779373810252,29.39,77004.13,0.0,-0.95858,5e-05,5.90215]
[1779373813273,29.38,77014.44,0.0,-0.95813,5e-05,5.9551]
[1779373814280,29.37,77017.97,0.0,-0.95803,5e-05,5.96771]
[1779373815288,29.36,77018.55,0.0,-0.95806,5e-05,5.96368]
[1779373817301,29.33,77022.11,0.0,-0.95809,5e-05,5.96073]
[1779373818308,29.33,77029.19,0.0,-0.95776,5e-05,5.99871]
[1779373819315,29.31,77041.33,0.0,-0.95727,5e-05,6.05679]
[1779373820322,29.3,77050.39,0.0,-0.95691,5e-05,6.09803]
[1779373821345,29.29,77062.57,0.0,-0.95642,5e-05,6.15568]
[1779373822342,29.28,77070.78,0.0,-0.95604,5e-05,6.19872]
[1779373823349,29.28,77075.93,0.0,-0.9558,5e-05,6.22709]
[1779373824357,29.26,77075.51,0.0,-0.95593,5e-05,6.21201]
[1779373826371,29.25,77086.01,0.0,-0.95553,5e-05,6.25868]
[1779373827378,29.22,77088.83,0.0,-0.95551,5e-05,6.26114]
[1779373830597,29.19,77086.58,0.0,-0.95582,5e-05,6.2249]
[1779373830771,29.17,77086.79,0.0,-0.95591,5e-05,6.21477]
[1779373833420,29.12,77095.32,0.0,-0.95581,5e-05,6.22601]
[1779373835434,29.1,77077.54,0.0,-0.95676,5e-05,6.11679]
[1779373836441,29.07,77070.01,0.0,-0.95729,5e-05,6.05586]
[1779373839462,29.05,77068.07,0.0,-0.95746,5e-05,6.03552]
[1779373844499,28.99,77071.2,0.0,-0.95765,5e-05,6.014]
[1779373846577,28.98,77071.0,0.0,-0.95773,5e-05,6.00547]
[1779373846630,28.97,77068.52,0.0,-0.95791,5e-05,5.98472]
[1779373846771,28.97,77068.52,0.0,-0.95791,5e-05,5.98472]
[1779373847520,28.97,77067.89,0.0,-0.95794,5e-05,5.9806]
[1779373850220,28.96,77070.67,0.0,-0.95782,5e-05,5.9943]
[1779373850270,28.96,77070.67,0.0,-0.95782,5e-05,5.9943]
[1779373854570,28.96,77059.86,0.0,-0.95836,5e-05,5.93217]
[1779373855577,28.95,77047.81,0.0,-0.95896,5e-05,5.86125]
[1779373856584,28.95,77042.52,0.0,-0.95921,5e-05,5.83244]
[1779373860612,28.94,77036.86,0.0,-0.95948,5e-05,5.80049]
[1779373861466,28.94,77036.86,0.0,-0.95948,5e-05,5.80049]
[1779373861529,28.94,77036.86,0.0,-0.95948,5e-05,5.80049]
[1779373861619,28.94,77039.55,0.0,-0.95936,5e-05,5.81444]
[1779373865656,28.94,77054.91,0.0,-0.95867,5e-05,5.89549]
[1779373866607,28.94,77054.91,0.0,-0.95867,5e-05,5.89549]
[1779373866662,28.94,77056.91,0.0,-0.95859,5e-05,5.90532]
[1779373866769,28.94,77056.91,0.0,-0.95859,5e-05,5.90532]
[1779373869073,28.94,77055.13,0.0,-0.95867,5e-05,5.89518]
[1779373869274,28.94,77055.13,0.0,-0.95867,5e-05,5.89518]
[1779373869327,28.94,77053.2,0.0,-0.95877,5e-05,5.88426]
[1779373869927,28.94,77053.2,0.0,-0.95877,5e-05,5.88426]
[1779373870022,28.94,77053.2,0.0,-0.95877,5e-05,5.88426]
[1779373870070,28.94,77056.19,0.0,-0.95863,5e-05,5.89982]
[1779373870694,28.94,77060.62,0.0,-0.95843,5e-05,5.92317]
[1779373873338,28.94,77060.21,0.0,-0.95846,5e-05,5.92037]
[1779373873523,28.94,77060.21,0.0,-0.95846,5e-05,5.92037]
[1779373874182,28.93,77058.44,0.0,-0.95855,5e-05,5.90966]
[1779373874269,28.93,77058.44,0.0,-0.95855,5e-05,5.90966]
[1779373874333,28.93,77062.74,0.0,-0.95835,5e-05,5.93288]
[1779373878090,28.93,77061.83,0.0,-0.95841,5e-05,5.92612]
[1779373878272,28.93,77061.83,0.0,-0.95841,5e-05,5.92612]
[1779373878329,28.93,77057.88,0.0,-0.9586,5e-05,5.90419]
[1779373880667,28.93,77056.68,0.0,-0.95866,5e-05,5.89715]
[1779373880777,28.93,77055.7,0.0,-0.95871,5e-05,5.8913]
[1779373881018,28.93,77055.7,0.0,-0.95871,5e-05,5.8913]
[1779373881272,28.93,77055.7,0.0,-0.95871,5e-05,5.8913]
[1779373881333,28.93,77049.74,0.0,-0.95898,5e-05,5.85872]
[1779373883504,28.93,77048.0,0.0,-0.95907,5e-05,5.84889]
[1779373883519,28.93,77048.0,0.0,-0.95907,5e-05,5.84889]
[1779373883535,28.92,77037.71,0.0,-0.95954,5e-05,5.79305]
[1779373884794,28.92,77030.44,0.0,-0.95987,4e-05,5.75403]
[1779373886809,28.92,77035.79,0.0,-0.95964,5e-05,5.78175]
[1779373888823,28.92,77038.72,0.0,-0.95951,5e-05,5.79658]
[1779373889830,28.92,77044.12,0.0,-0.95927,5e-05,5.82498]
[1779373890837,28.92,77050.24,0.0,-0.959,5e-05,5.85729]
[1779373891776,28.92,77050.24,0.0,-0.959,5e-05,5.85729]
[1779373892026,28.92,77050.24,0.0,-0.959,5e-05,5.85729]
[1779373892505,28.92,77050.24,0.0,-0.959,5e-05,5.85729]
[1779373892521,28.92,77050.24,0.0,-0.959,5e-05,5.85729]
[1779373892556,28.92,77050.36,0.0,-0.95902,5e-05,5.8539]
[1779373893858,28.92,77046.26,0.0,-0.95921,5e-05,5.83144]
[1779373896086,28.92,77045.51,0.0,-0.95925,5e-05,5.82697]
[1779373896271,28.92,77045.51,0.0,-0.95925,5e-05,5.82697]
[1779373896316,28.92,77045.51,0.0,-0.95925,5e-05,5.82697]
[1779373896501,28.92,77045.51,0.0,-0.95925,5e-05,5.82697]
[1779373896520,28.92,77045.51,0.0,-0.95925,5e-05,5.82697]
[1779373896602,28.92,77040.66,0.0,-0.95948,5e-05,5.80021]
[1779373899909,28.91,77036.96,0.0,-0.95965,5e-05,5.77934]
[1779373900738,28.91,77036.96,0.0,-0.95965,5e-05,5.77934]
[1779373900768,28.91,77036.96,0.0,-0.95965,5e-05,5.77934]
[1779373901300,28.91,77036.96,0.0,-0.95965,5e-05,5.77934]
[1779373901525,28.91,77036.96,0.0,-0.95965,5e-05,5.77934]
[1779373901550,28.91,77038.05,0.0,-0.95961,5e-05,5.78439]
[1779373901923,28.91,77040.9,0.0,-0.95948,5e-05,5.79957]
[1779373902866,28.91,77040.9,0.0,-0.95948,5e-05,5.79957]
[1779373902929,28.91,77040.9,0.0,-0.95948,5e-05,5.79957]
[1779373903066,28.91,77040.9,0.0,-0.95948,5e-05,5.79957]
[1779373903270,28.91,77040.9,0.0,-0.95948,5e-05,5.79957]
[1779373903352,28.91,77046.98,0.0,-0.95921,5e-05,5.83163]
[1779373907556,28.91,77053.7,0.0,-0.95892,5e-05,5.8653]
[1779373908416,28.91,77053.7,0.0,-0.95892,5e-05,5.8653]
[1779373908519,28.91,77053.7,0.0,-0.95892,5e-05,5.8653]
[1779373908603,28.9,77058.06,0.0,-0.95877,5e-05,5.88329]
[1779373909985,28.9,77054.14,0.0,-0.95896,5e-05,5.86167]
[1779373911459,28.9,77054.14,0.0,-0.95896,5e-05,5.86167]
[1779373911520,28.9,77054.14,0.0,-0.95896,5e-05,5.86167]
[1779373911670,28.9,77054.14,0.0,-0.95896,5e-05,5.86167]
[1779373911647,28.9,77053.23,0.0,-0.95901,5e-05,5.85578]
[1779373911769,28.9,77053.23,0.0,-0.95901,5e-05,5.85578]
[1779373911999,28.9,77055.92,0.0,-0.95888,5e-05,5.87023]
[1779373916319,28.89,77056.69,0.0,-0.95886,5e-05,5.8728]
[1779373916520,28.89,77056.69,0.0,-0.95886,5e-05,5.8728]
[1779373917007,28.89,77056.34,0.0,-0.95889,5e-05,5.86987]
[1779373917029,28.89,77056.34,0.0,-0.95889,5e-05,5.86987]
[1779373917093,28.89,77057.38,0.0,-0.95884,5e-05,5.87546]
[1779373918042,28.89,77050.97,0.0,-0.95914,5e-05,5.84052]
[1779373919317,28.89,77050.97,0.0,-0.95914,5e-05,5.84052]
[1779373919415,28.89,77050.97,0.0,-0.95914,5e-05,5.84052]
[1779373919495,28.89,77048.01,0.0,-0.95928,5e-05,5.82375]
[1779373920056,28.89,77043.08,0.0,-0.9595,5e-05,5.79742]
[1779373921076,28.89,77045.61,0.0,-0.95939,5e-05,5.81052]
[1779373922441,28.89,77045.61,0.0,-0.95939,5e-05,5.81052]
[1779373922525,28.89,77045.61,0.0,-0.95939,5e-05,5.81052]
[1779373922595,28.88,77057.23,0.0,-0.95891,5e-05,5.86719]
[1779373925364,28.87,77057.55,0.0,-0.95894,5e-05,5.8638]
[1779373925524,28.87,77057.55,0.0,-0.95894,5e-05,5.8638]
[1779373925568,28.86,77053.81,0.0,-0.95916,5e-05,5.83824]
[1779373926102,28.86,77050.62,0.0,-0.9593,5e-05,5.82115]
[1779373931135,28.86,77051.31,0.0,-0.95929,5e-05,5.82268]
[1779373932118,28.86,77051.31,0.0,-0.95929,5e-05,5.82268]
[1779373932326,28.86,77051.31,0.0,-0.95929,5e-05,5.82268]
[1779373932522,28.86,77051.31,0.0,-0.95929,5e-05,5.82268]
[1779373934939,28.86,77052.43,0.0,-0.95925,5e-05,5.82735]
[1779373935020,28.86,77052.43,0.0,-0.95925,5e-05,5.82735]
[1779373935608,28.86,77055.26,0.0,-0.95913,5e-05,5.8416]
[1779373939923,28.85,77055.85,0.0,-0.95911,5e-05,5.84329]
[1779373940019,28.85,77055.85,0.0,-0.95911,5e-05,5.84329]
[1779373942212,28.85,77061.64,0.0,-0.95886,5e-05,5.87297]
[1779373943363,28.85,77061.64,0.0,-0.95886,5e-05,5.87297]
[1779373943525,28.85,77061.64,0.0,-0.95886,5e-05,5.87297]
[1779373943574,28.84,77064.72,0.0,-0.95877,5e-05,5.8835]
[1779373945233,28.83,77062.23,0.0,-0.95894,5e-05,5.86458]
[1779373946343,28.83,77059.67,0.0,-0.95906,5e-05,5.85029]
[1779373947139,28.83,77059.67,0.0,-0.95906,5e-05,5.85029]
[1779373947274,28.83,77059.67,0.0,-0.95906,5e-05,5.85029]
[1779373947342,28.83,77050.65,0.0,-0.95947,5e-05,5.80145]
[1779373948254,28.83,77047.87,0.0,-0.9596,5e-05,5.78619]
[1779373949261,28.83,77051.41,0.0,-0.95944,5e-05,5.80471]
[1779373950268,28.83,77053.9,0.0,-0.95933,5e-05,5.81762]
[1779373950963,28.83,77053.9,0.0,-0.95933,5e-05,5.81762]
[1779373951019,28.83,77053.9,0.0,-0.95933,5e-05,5.81762]
[1779373951275,28.83,77051.27,0.0,-0.95948,5e-05,5.80009]
[1779373952906,28.83,77049.81,0.0,-0.95955,5e-05,5.79187]
[1779373953020,28.83,77049.81,0.0,-0.95955,5e-05,5.79187]
[1779373955303,28.83,77047.49,0.0,-0.95966,5e-05,5.7783]
[1779373956521,28.83,77047.49,0.0,-0.95966,5e-05,5.7783]
[1779373956772,28.83,77048.09,0.0,-0.95964,5e-05,5.78074]
[1779373961027,28.82,77046.96,0.0,-0.9597,5e-05,5.7736]
[1779373961269,28.82,77046.96,0.0,-0.9597,5e-05,5.7736]
[1779373961345,28.82,77050.77,0.0,-0.95953,5e-05,5.79357]
[1779373962352,28.82,77053.27,0.0,-0.95942,5e-05,5.80658]
[1779373967492,28.82,77053.32,0.0,-0.95943,5e-05,5.80522]
[1779373968050,28.82,77051.94,0.0,-0.9595,5e-05,5.79702]
[1779373968270,28.82,77051.94,0.0,-0.9595,5e-05,5.79702]
[1779373969401,28.82,77058.84,0.0,-0.95919,5e-05,5.83358]
[1779373970408,28.82,77061.23,0.0,-0.95909,5e-05,5.84603]
[1779373972422,28.82,77059.36,0.0,-0.95918,5e-05,5.83506]
[1779373972962,28.82,77059.36,0.0,-0.95918,5e-05,5.83506]
[1779373973029,28.82,77059.36,0.0,-0.95918,5e-05,5.83506]
[1779373973429,28.82,77052.18,0.0,-0.95951,5e-05,5.79612]
[1779373974436,28.81,77049.32,0.0,-0.95965,5e-05,5.78039]
[1779373976450,28.81,77050.22,0.0,-0.95961,5e-05,5.78445]
[1779373976932,28.81,77050.22,0.0,-0.95961,5e-05,5.78445]
[1779373977770,28.81,77050.22,0.0,-0.95961,5e-05,5.78445]
[1779373977457,28.81,77053.06,0.0,-0.95949,5e-05,5.79925]
[1779373978464,28.81,77055.17,0.0,-0.95939,5e-05,5.81017]
[1779373979471,28.81,77057.51,0.0,-0.95929,5e-05,5.82231]
[1779373983499,28.81,77054.66,0.0,-0.95944,5e-05,5.80492]
[1779373986184,28.81,77053.19,0.0,-0.95951,5e-05,5.79626]
[1779373986520,28.81,77042.5,0.0,-0.95999,4e-05,5.73929]
[1779373987527,28.81,77042.02,0.0,-0.96002,4e-05,5.73606]
[1779373992562,28.8,77041.28,0.0,-0.96007,4e-05,5.73069]
[1779373994539,28.8,77042.09,0.0,-0.96003,4e-05,5.73471]
[1779373994769,28.8,77042.09,0.0,-0.96003,4e-05,5.73471]
[1779373995582,28.8,77045.77,0.0,-0.95987,5e-05,5.75369]
[1779373996162,28.8,77045.77,0.0,-0.95987,5e-05,5.75369]
[1779373996590,28.8,77049.55,0.0,-0.95971,5e-05,5.77351]
[1779373999611,28.8,77046.07,0.0,-0.95987,5e-05,5.75391]
[1779374004646,28.8,77045.04,0.0,-0.95993,4e-05,5.74685]
[1779374006660,28.8,77042.96,0.0,-0.96003,4e-05,5.73516]
[1779374009685,28.79,77040.88,0.0,-0.96013,4e-05,5.72325]
[1779374010690,28.79,77040.88,0.0,-0.96013,4e-05,5.72325]
[1779374010692,28.79,77031.19,0.0,-0.96057,4e-05,5.67173]
[1779374011699,28.79,77028.91,0.0,-0.96069,4e-05,5.65655]
[1779374014770,28.79,77028.18,0.0,-0.96072,4e-05,5.65239]
[1779374014795,28.79,77025.55,0.0,-0.96084,4e-05,5.63841]
[1779374020762,28.79,77026.08,0.0,-0.96082,4e-05,5.64052]
[1779374022777,28.79,77036.62,0.0,-0.96036,4e-05,5.6958]
[1779374023784,28.79,77040.51,0.0,-0.96018,4e-05,5.71618]
[1779374024791,28.79,77033.19,0.0,-0.96051,4e-05,5.67721]
[1779374026805,28.79,77029.1,0.0,-0.9607,4e-05,5.65532]
[1779374031840,28.79,77028.01,0.0,-0.96075,4e-05,5.64885]
[1779374033854,28.79,77019.7,0.0,-0.96112,4e-05,5.60498]
[1779374037882,28.79,77018.52,0.0,-0.96118,4e-05,5.59849]
[1779374038889,28.79,77011.68,0.0,-0.96148,4e-05,5.56274]
[1779374040903,28.79,77004.42,0.0,-0.96179,4e-05,5.52503]
[1779374041910,28.79,77006.18,0.0,-0.96172,4e-05,5.53421]
[1779374043896,28.79,77009.7,0.0,-0.96156,4e-05,5.55252]
[1779374044033,28.79,77009.7,0.0,-0.96156,4e-05,5.55252]
[1779374049966,28.79,77003.94,0.0,-0.96181,4e-05,5.52268]
[1779374050973,28.79,76993.9,0.0,-0.96224,4e-05,5.4709]
[1779374051980,28.79,76995.69,0.0,-0.96217,4e-05,5.48026]
[1779374053538,28.79,76995.69,0.0,-0.96217,4e-05,5.48026]
[1779374053769,28.79,76995.69,0.0,-0.96217,4e-05,5.48026]
[1779374053870,28.79,76995.96,0.0,-0.96215,4e-05,5.48189]
[1779374056027,28.79,76982.6,0.0,-0.96272,4e-05,5.41359]
[1779374057022,28.79,76976.22,0.0,-0.96299,4e-05,5.38127]
[1779374060043,28.79,76982.89,0.0,-0.9627,4e-05,5.41606]
[1779374063067,28.79,76988.7,0.0,-0.96245,4e-05,5.44644]
[1779374068099,28.79,76988.31,0.0,-0.96246,4e-05,5.44532]
[1779374073158,28.79,76988.21,0.0,-0.96247,4e-05,5.44268]
[1779374074770,28.8,76988.21,0.0,-0.96247,4e-05,5.44289]
[1779374079041,28.8,76985.22,0.0,-0.96259,4e-05,5.42868]
[1779374079268,28.8,76985.22,0.0,-0.96259,4e-05,5.42868]
[1779374079297,28.8,76985.27,0.0,-0.96259,4e-05,5.42917]
[1779374080183,28.8,76996.43,0.0,-0.96211,4e-05,5.48674]
[1779374081190,28.8,77006.6,0.0,-0.96166,4e-05,5.53949]
[1779374082197,28.8,77010.66,0.0,-0.96149,4e-05,5.56065]
[1779374083204,28.8,77014.81,0.0,-0.96131,4e-05,5.58229]
[1779374085054,28.8,77016.51,0.0,-0.96123,4e-05,5.59115]
[1779374085271,28.8,77016.51,0.0,-0.96123,4e-05,5.59115]
[1779374085352,28.8,77012.59,0.0,-0.9614,4e-05,5.57067]
[1779374091260,28.8,77009.49,0.0,-0.96154,4e-05,5.55469]
[1779374094282,28.8,77013.76,0.0,-0.96135,4e-05,5.57698]
[1779374096296,28.8,77021.43,0.0,-0.96101,4e-05,5.61699]
[1779374099945,28.8,77021.5,0.0,-0.96101,4e-05,5.61707]
[1779374100035,28.8,77021.5,0.0,-0.96101,4e-05,5.61707]
[1779374100222,28.8,77021.5,0.0,-0.96101,4e-05,5.61707]
[1779374100270,28.8,77021.5,0.0,-0.96101,4e-05,5.61707]
[1779374100326,28.8,77019.69,0.0,-0.96109,4e-05,5.6075]
[1779374101333,28.8,77015.09,0.0,-0.9613,4e-05,5.5834]
[1779374102345,28.8,77021.65,0.0,-0.96101,4e-05,5.61765]
[1779374103351,28.8,77031.72,0.0,-0.96056,4e-05,5.67047]
[1779374104360,28.8,77032.28,0.0,-0.96054,4e-05,5.67324]
[1779374106569,28.8,77031.0,0.0,-0.9606,4e-05,5.66631]
[1779374106771,28.8,77031.0,0.0,-0.9606,4e-05,5.66631]
[1779374111077,28.8,77031.34,0.0,-0.96059,4e-05,5.66717]
[1779374111272,28.8,77031.34,0.0,-0.96059,4e-05,5.66717]
[1779374112069,28.79,77031.27,0.0,-0.9606,4e-05,5.66664]
[1779374112269,28.79,77031.27,0.0,-0.9606,4e-05,5.66664]
[1779374112414,28.79,77030.53,0.0,-0.96063,4e-05,5.66258]
[1779374117449,28.79,77029.84,0.0,-0.96067,4e-05,5.65821]
[1779374119860,28.79,77031.69,0.0,-0.96059,4e-05,5.66781]
[1779374119462,28.79,77038.74,0.0,-0.96027,4e-05,5.7049]
[1779374120028,28.79,77038.74,0.0,-0.96027,4e-05,5.7049]
[1779374123681,28.79,77042.01,0.0,-0.96013,4e-05,5.72153]
[1779374123773,28.79,77042.01,0.0,-0.96013,4e-05,5.72153]
[1779374125505,28.79,77047.84,0.0,-0.95988,5e-05,5.75182]
[1779374126512,28.79,77052.92,0.0,-0.95965,5e-05,5.77861]
[1779374128216,28.79,77054.03,0.0,-0.9596,5e-05,5.7842]
[1779374128272,28.79,77054.03,0.0,-0.9596,5e-05,5.7842]
[1779374128802,28.79,77054.03,0.0,-0.9596,5e-05,5.7842]
[1779374128874,28.79,77053.27,0.0,-0.95964,5e-05,5.77946]
[1779374129022,28.79,77053.27,0.0,-0.95964,5e-05,5.77946]
[1779374131547,28.79,77044.65,0.0,-0.96006,4e-05,5.72989]
[1779374132890,28.79,77044.65,0.0,-0.96006,4e-05,5.72989]
[1779374132553,28.79,77041.05,0.0,-0.96022,4e-05,5.71054]
[1779374133024,28.79,77041.05,0.0,-0.96022,4e-05,5.71054]
[1779374137470,28.79,77044.06,0.0,-0.96009,4e-05,5.72562]
[1779374137528,28.79,77044.06,0.0,-0.96009,4e-05,5.72562]
[1779374137622,28.79,77044.06,0.0,-0.96009,4e-05,5.72562]
[1779374137769,28.79,77044.06,0.0,-0.96009,4e-05,5.72562]
[1779374137806,28.78,77045.14,0.0,-0.96005,4e-05,5.73087]
[1779374139603,28.78,77051.32,0.0,-0.95977,5e-05,5.76351]
[1779374140903,28.78,77051.32,0.0,-0.95977,5e-05,5.76351]
[1779374141030,28.78,77054.85,0.0,-0.95962,5e-05,5.7821]
[1779374144714,28.78,77053.16,0.0,-0.9597,5e-05,5.77212]
[1779374144772,28.78,77053.16,0.0,-0.9597,5e-05,5.77212]
[1779374144870,28.78,77049.31,0.0,-0.95988,5e-05,5.75094]
[1779374145531,28.78,77049.31,0.0,-0.95988,5e-05,5.75094]
[1779374145769,28.78,77049.31,0.0,-0.95988,5e-05,5.75094]
[1779374145871,28.78,77048.69,0.0,-0.95991,5e-05,5.74736]
[1779374150637,28.78,77046.66,0.0,-0.96001,4e-05,5.73576]
[1779374150771,28.78,77046.66,0.0,-0.96001,4e-05,5.73576]
[1779374156509,28.78,77047.2,0.0,-0.96,4e-05,5.73707]
[1779374156525,28.78,77047.2,0.0,-0.96,4e-05,5.73707]
[1779374156725,28.78,77047.2,0.0,-0.96,4e-05,5.73707]
[1779374156775,28.78,77047.2,0.0,-0.96,4e-05,5.73707]
[1779374156870,28.78,77050.52,0.0,-0.95985,5e-05,5.7542]
[1779374161732,28.77,77047.36,0.0,-0.96,4e-05,5.73652]
[1779374161774,28.77,77047.36,0.0,-0.96,4e-05,5.73652]
[1779374163961,28.77,77054.14,0.0,-0.9597,5e-05,5.77211]
[1779374164021,28.77,77056.66,0.0,-0.95959,5e-05,5.78495]
[1779374164778,28.77,77058.54,0.0,-0.95951,5e-05,5.79466]
[1779374168853,28.77,77057.67,0.0,-0.95956,5e-05,5.7889]
[1779374169022,28.77,77057.95,0.0,-0.95955,5e-05,5.79005]
[1779374172834,28.77,77066.37,0.0,-0.95918,5e-05,5.83376]
[1779374173113,28.77,77066.37,0.0,-0.95918,5e-05,5.83376]
[1779374173268,28.77,77066.37,0.0,-0.95918,5e-05,5.83376]
[1779374173841,28.77,77065.93,0.0,-0.9592,5e-05,5.83097]
[1779374174475,28.77,77065.93,0.0,-0.9592,5e-05,5.83097]
[1779374174537,28.77,77065.93,0.0,-0.9592,5e-05,5.83097]
[1779374179884,28.76,77066.62,0.0,-0.95919,5e-05,5.83212]
[1779374182781,28.76,77068.09,0.0,-0.95913,5e-05,5.83917]
[1779374183168,28.76,77067.74,0.0,-0.95915,5e-05,5.83684]
[1779374183272,28.76,77067.74,0.0,-0.95915,5e-05,5.83684]
[1779374184097,28.76,77068.74,0.0,-0.95911,5e-05,5.84179]
[1779374184268,28.76,77068.74,0.0,-0.95911,5e-05,5.84179]
[1779374184918,28.76,77068.46,0.0,-0.95913,5e-05,5.83983]
[1779374188529,28.76,77071.3,0.0,-0.95901,5e-05,5.85378]
[1779374188771,28.76,77071.3,0.0,-0.95901,5e-05,5.85378]
[1779374193982,28.75,77077.06,0.0,-0.95879,5e-05,5.87906]
[1779374194738,28.75,77077.06,0.0,-0.95879,5e-05,5.87906]
[1779374194773,28.75,77077.06,0.0,-0.95879,5e-05,5.87906]
[1779374195550,28.75,77078.63,0.0,-0.95872,5e-05,5.88705]
[1779374195771,28.75,77078.63,0.0,-0.95872,5e-05,5.88705]
[1779374195996,28.75,77079.22,0.0,-0.9587,5e-05,5.88973]
[1779374201031,28.75,77080.07,0.0,-0.95868,5e-05,5.89175]
[1779374205061,28.74,77073.21,0.0,-0.95905,5e-05,5.84838]
[1779374206342,28.74,77073.21,0.0,-0.95905,5e-05,5.84838]
[1779374206522,28.74,77073.21,0.0,-0.95905,5e-05,5.84838]
[1779374208080,28.74,77066.46,0.0,-0.95937,5e-05,5.81081]
[1779374213115,28.73,77067.98,0.0,-0.95932,5e-05,5.81703]
[1779374215008,28.73,77067.98,0.0,-0.95932,5e-05,5.81703]
[1779374215020,28.73,77067.98,0.0,-0.95932,5e-05,5.81703]
[1779374215568,28.73,77068.21,0.0,-0.95931,5e-05,5.81788]
[1779374215769,28.73,77068.21,0.0,-0.95931,5e-05,5.81788]
[1779374215870,28.73,77068.67,0.0,-0.9593,5e-05,5.81957]
[1779374221171,28.73,77069.11,0.0,-0.95929,5e-05,5.81997]
[1779374226209,28.72,77081.42,0.0,-0.95874,5e-05,5.88446]
[1779374227216,28.72,77092.09,0.0,-0.95825,5e-05,5.94195]
[1779374228226,28.71,77103.46,0.0,-0.95777,5e-05,5.9983]
[1779374229233,28.71,77106.93,0.0,-0.95761,5e-05,6.01669]
[1779374230840,28.71,77106.93,0.0,-0.95761,5e-05,6.01669]
[1779374231019,28.71,77106.93,0.0,-0.95761,5e-05,6.01669]
[1779374233269,28.71,77113.51,0.0,-0.95733,5e-05,6.05015]
[1779374235281,28.68,77110.76,0.0,-0.95759,5e-05,6.0201]
[1779374238302,28.65,77094.7,0.0,-0.95851,5e-05,5.91231]
[1779374239309,28.65,77087.28,0.0,-0.95886,5e-05,5.87147]
[1779374241166,28.65,77085.11,0.0,-0.959,5e-05,5.85535]
[1779374241269,28.65,77085.11,0.0,-0.959,5e-05,5.85535]
[1779374242356,28.64,77085.23,0.0,-0.959,5e-05,5.85559]
[1779374242521,28.64,77085.23,0.0,-0.959,5e-05,5.85559]
[1779374242558,28.64,77086.64,0.0,-0.95893,5e-05,5.86282]
[1779374248372,28.64,77085.94,0.0,-0.95899,5e-05,5.85648]
[1779374249382,28.64,77091.23,0.0,-0.95875,5e-05,5.88476]
[1779374250461,28.64,77096.28,0.0,-0.95852,5e-05,5.91178]
[1779374253518,28.64,77096.25,0.0,-0.95855,5e-05,5.90758]
[1779374253772,28.64,77096.25,0.0,-0.95855,5e-05,5.90758]
[1779374253847,28.64,77106.65,0.0,-0.95807,5e-05,5.96393]
[1779374254492,28.64,77107.56,0.0,-0.95803,5e-05,5.96834]
[1779374257362,28.63,77107.24,0.0,-0.95805,5e-05,5.96541]
[1779374257519,28.63,77107.24,0.0,-0.95805,5e-05,5.96541]
[1779374257620,28.63,77107.2,0.0,-0.95806,5e-05,5.96461]
[1779374260809,28.63,77105.27,0.0,-0.95816,5e-05,5.95288]
[1779374261025,28.63,77105.27,0.0,-0.95816,5e-05,5.95288]
[1779374260848,28.63,77101.51,0.0,-0.95834,5e-05,5.93175]
[1779374264706,28.63,77104.66,0.0,-0.95821,5e-05,5.94745]
[1779374264770,28.63,77104.66,0.0,-0.95821,5e-05,5.94745]
[1779374264808,28.63,77106.71,0.0,-0.95812,5e-05,5.95814]
[1779374268591,28.62,77114.1,0.0,-0.95779,5e-05,5.99644]
[1779374270521,28.62,77115.48,0.0,-0.95773,5e-05,6.00282]
[1779374270774,28.62,77115.48,0.0,-0.95773,5e-05,6.00282]
[1779374276125,28.62,77117.22,0.0,-0.95768,5e-05,6.00913]
[1779374276269,28.62,77117.22,0.0,-0.95768,5e-05,6.00913]
[1779374277641,28.61,77115.93,0.0,-0.95775,5e-05,6.00137]
[1779374277769,28.61,77115.93,0.0,-0.95775,5e-05,6.00137]
[1779374277854,28.61,77115.16,0.0,-0.95779,5e-05,5.99649]
[1779374279293,28.61,77113.7,0.0,-0.95786,5e-05,5.98782]
[1779374279521,28.61,77113.7,0.0,-0.95786,5e-05,5.98782]
[1779374283755,28.61,77113.74,0.0,-0.95788,5e-05,5.98554]
[1779374283769,28.61,77113.74,0.0,-0.95788,5e-05,5.98554]
[1779374283856,28.61,77113.42,0.0,-0.9579,5e-05,5.98316]
[1779374285299,28.61,77114.1,0.0,-0.95788,5e-05,5.98628]
[1779374285527,28.61,77114.1,0.0,-0.95788,5e-05,5.98628]
[1779374286717,28.61,77102.94,0.0,-0.95841,5e-05,5.92386]
[1779374287724,28.6,77103.0,0.0,-0.95841,5e-05,5.92367]
[1779374288533,28.6,77103.0,0.0,-0.95841,5e-05,5.92367]
[1779374288772,28.6,77103.0,0.0,-0.95841,5e-05,5.92367]
[1779374288830,28.6,77101.1,0.0,-0.95851,5e-05,5.91278]
[1779374290745,28.6,77089.43,0.0,-0.95905,5e-05,5.84833]
[1779374291752,28.6,77083.42,0.0,-0.95934,5e-05,5.81534]
[1779374292759,28.6,77080.29,0.0,-0.95948,5e-05,5.79808]
[1779374294773,28.6,77083.76,0.0,-0.95933,5e-05,5.81616]
[1779374297703,28.6,77083.61,0.0,-0.95934,5e-05,5.81472]
[1779374297769,28.6,77083.61,0.0,-0.95934,5e-05,5.81472]
[1779374302829,28.6,77082.74,0.0,-0.9594,5e-05,5.80814]
[1779374306858,28.59,77070.17,0.0,-0.95998,5e-05,5.73939]
[1779374307566,28.59,77070.17,0.0,-0.95998,5e-05,5.73939]
[1779374307769,28.59,77070.17,0.0,-0.95998,5e-05,5.73939]
[1779374308871,28.59,77068.36,0.0,-0.96007,5e-05,5.72923]
[1779374309878,28.59,77062.83,0.0,-0.96032,4e-05,5.69955]
[1779374311874,28.59,77060.9,0.0,-0.9604,4e-05,5.6891]
[1779374312028,28.59,77060.9,0.0,-0.9604,4e-05,5.6891]
[1779374312599,28.59,77062.89,0.0,-0.96034,4e-05,5.69645]
[1779374312774,28.59,77062.89,0.0,-0.96034,4e-05,5.69645]
[1779374312899,28.59,77062.53,0.0,-0.96035,4e-05,5.69453]
[1779374317940,28.59,77067.7,0.0,-0.96013,5e-05,5.72139]
[1779374318806,28.59,77067.7,0.0,-0.96013,5e-05,5.72139]
[1779374319026,28.59,77067.7,0.0,-0.96013,5e-05,5.72139]
[1779374319107,28.59,77071.47,0.0,-0.95996,5e-05,5.7412]
[1779374322975,28.59,77066.8,0.0,-0.96018,5e-05,5.71538]
[1779374323226,28.59,77066.8,0.0,-0.96018,5e-05,5.71538]
[1779374323272,28.59,77066.8,0.0,-0.96018,5e-05,5.71538]
[1779374323878,28.59,77066.8,0.0,-0.96018,5e-05,5.71538]
[1779374324027,28.59,77066.8,0.0,-0.96018,5e-05,5.71538]
[1779374324029,28.59,77066.56,0.0,-0.96019,5e-05,5.71391]
[1779374330027,28.59,77066.23,0.0,-0.96021,5e-05,5.71103]
[1779374331960,28.59,77067.59,0.0,-0.96015,5e-05,5.7181]
[1779374332021,28.59,77067.59,0.0,-0.96015,5e-05,5.7181]
[1779374332041,28.59,77067.89,0.0,-0.96014,5e-05,5.71949]
[1779374336069,28.58,77071.66,0.0,-0.95998,5e-05,5.73885]
[1779374336386,28.58,77071.66,0.0,-0.95998,5e-05,5.73885]
[1779374336530,28.58,77071.66,0.0,-0.95998,5e-05,5.73885]
[1779374340491,28.58,77075.31,0.0,-0.95982,5e-05,5.75736]
[1779374340518,28.58,77075.31,0.0,-0.95982,5e-05,5.75736]
[1779374340889,28.58,77075.31,0.0,-0.95982,5e-05,5.75736]
[1779374341022,28.58,77075.31,0.0,-0.95982,5e-05,5.75736]
[1779374341104,28.58,77073.61,0.0,-0.9599,5e-05,5.74797]
[1779374345018,28.58,77074.23,0.0,-0.95988,5e-05,5.7505]
[1779374345269,28.58,77070.77,0.0,-0.96004,5e-05,5.73171]
[1779374349912,28.58,77071.64,0.0,-0.96001,5e-05,5.7355]
[1779374350025,28.58,77071.64,0.0,-0.96001,5e-05,5.7355]
[1779374350847,28.58,77071.67,0.0,-0.96001,5e-05,5.73542]
[1779374351020,28.58,77071.67,0.0,-0.96001,5e-05,5.73542]
[1779374351175,28.58,77070.73,0.0,-0.96005,5e-05,5.73015]
[1779374353288,28.58,77069.0,0.0,-0.96013,5e-05,5.72068]
[1779374354196,28.58,77064.84,0.0,-0.96032,5e-05,5.69804]
[1779374357217,28.58,77070.37,0.0,-0.96008,5e-05,5.72704]
[1779374358489,28.58,77070.37,0.0,-0.96008,5e-05,5.72704]
[1779374358524,28.58,77070.37,0.0,-0.96008,5e-05,5.72704]
[1779374358587,28.58,77071.41,0.0,-0.96003,5e-05,5.73237]
[1779374364266,28.57,77068.23,0.0,-0.96019,5e-05,5.71399]
[1779374369300,28.57,77069.71,0.0,-0.96013,5e-05,5.72081]
[1779374374336,28.57,77068.47,0.0,-0.96022,5e-05,5.71011]
[1779374376350,28.57,77064.76,0.0,-0.96039,4e-05,5.68992]
[1779374377357,28.57,77059.72,0.0,-0.96062,4e-05,5.66294]
[1779374380399,28.57,77057.39,0.0,-0.96072,4e-05,5.65034]
[1779374381385,28.57,77047.87,0.0,-0.96115,4e-05,5.5998]
[1779374382608,28.57,77047.87,0.0,-0.96115,4e-05,5.5998]
[1779374382642,28.57,77045.6,0.0,-0.96125,4e-05,5.58782]
[1779374384406,28.57,77038.39,0.0,-0.96157,4e-05,5.54995]
[1779374390157,28.57,77039.2,0.0,-0.96153,4e-05,5.5544]
[1779374390272,28.57,77040.84,0.0,-0.96146,4e-05,5.56305]
[1779374390448,28.57,77041.5,0.0,-0.96143,4e-05,5.56655]
[1779374393469,28.57,77046.44,0.0,-0.96121,4e-05,5.59261]
[1779374398505,28.57,77047.55,0.0,-0.96116,4e-05,5.59836]
[1779374403540,28.57,77051.24,0.0,-0.961,4e-05,5.6177]
[1779374404547,28.57,77033.77,0.0,-0.96177,4e-05,5.52589]
[1779374405554,28.57,77027.03,0.0,-0.96206,4e-05,5.49086]
[1779374407568,28.57,77026.12,0.0,-0.9621,4e-05,5.48645]
[1779374410081,28.57,77025.66,0.0,-0.96211,4e-05,5.48422]
[1779374410129,28.57,77017.87,0.0,-0.96245,4e-05,5.44402]
[1779374410590,28.57,77004.51,0.0,-0.96302,4e-05,5.37549]
[1779374411596,28.57,76988.2,0.0,-0.96371,4e-05,5.29269]
[1779374412603,28.57,76988.65,0.0,-0.96368,4e-05,5.29547]
[1779374414617,28.57,76992.86,0.0,-0.9635,4e-05,5.31782]
[1779374417653,28.58,76998.15,0.0,-0.96326,4e-05,5.34616]
[1779374418655,28.58,77002.34,0.0,-0.96308,4e-05,5.36799]
[1779374420818,28.58,77001.62,0.0,-0.96311,4e-05,5.36467]
[1779374422683,28.58,77005.61,0.0,-0.96293,4e-05,5.38626]
[1779374425722,28.58,77006.18,0.0,-0.9629,4e-05,5.38989]
[1779374425769,28.58,77006.18,0.0,-0.9629,4e-05,5.38989]
[1779374425820,28.58,77005.66,0.0,-0.96292,4e-05,5.38758]
[1779374430739,28.58,77000.43,0.0,-0.96313,4e-05,5.36253]
[1779374431746,28.58,76995.74,0.0,-0.96334,4e-05,5.33607]
[1779374436781,28.59,76995.23,0.0,-0.96334,4e-05,5.33561]
[1779374440809,28.59,76989.51,0.0,-0.96357,4e-05,5.30827]
[1779374442823,28.59,76993.76,0.0,-0.96339,4e-05,5.33036]
[1779374446851,28.6,76983.71,0.0,-0.96379,4e-05,5.28154]
[1779374447858,28.6,76972.36,0.0,-0.96426,4e-05,5.22428]
[1779374448865,28.6,76950.72,0.0,-0.96515,4e-05,5.11637]
[1779374449872,28.6,76942.47,0.0,-0.96548,4e-05,5.07592]
[1779374450879,28.6,76943.03,0.0,-0.96545,4e-05,5.07954]
[1779374452893,28.6,76931.61,0.0,-0.96589,4e-05,5.0252]
[1779374453901,28.6,76927.98,0.0,-0.96603,4e-05,5.00784]
[1779374457929,28.6,76923.39,0.0,-0.9662,4e-05,4.98714]
[1779374460957,28.6,76905.58,0.0,-0.96689,4e-05,4.90193]
[1779374461960,28.61,76904.6,0.0,-0.96691,4e-05,4.89934]
[1779374462967,28.61,76908.88,0.0,-0.96674,4e-05,4.92051]
[1779374463978,28.61,76914.82,0.0,-0.9665,4e-05,4.95027]
[1779374464643,28.61,76914.82,0.0,-0.9665,4e-05,4.95027]
[1779374468016,28.62,76922.54,0.0,-0.96616,4e-05,4.99188]
[1779374469247,28.62,76922.54,0.0,-0.96616,4e-05,4.99188]
[1779374469277,28.62,76922.54,0.0,-0.96616,4e-05,4.99188]
[1779374472037,28.62,76928.81,0.0,-0.96588,4e-05,5.02628]
[1779374474411,28.63,76927.89,0.0,-0.9659,4e-05,5.02363]
[1779374474520,28.63,76927.89,0.0,-0.9659,4e-05,5.02363]
[1779374475058,28.63,76927.79,0.0,-0.9659,4e-05,5.02406]
[1779374480093,28.64,76915.01,0.0,-0.96637,4e-05,4.96643]
[1779374481100,28.64,76918.38,0.0,-0.96623,4e-05,4.98377]
[1779374482530,28.64,76920.36,0.0,-0.96614,4e-05,4.99436]
[1779374483114,28.64,76916.6,0.0,-0.96628,4e-05,4.97705]
[1779374484121,28.64,76909.63,0.0,-0.96655,4e-05,4.94431]
[1779374485733,28.65,76908.37,0.0,-0.96659,4e-05,4.93927]
[1779374485773,28.65,76908.37,0.0,-0.96659,4e-05,4.93927]
[1779374486135,28.65,76906.52,0.0,-0.96665,4e-05,4.93139]
[1779374487077,28.65,76906.52,0.0,-0.96665,4e-05,4.93139]
[1779374487269,28.65,76906.52,0.0,-0.96665,4e-05,4.93139]
[1779374489156,28.65,76920.84,0.0,-0.96606,4e-05,5.00391]
[1779374490163,28.65,76930.97,0.0,-0.96565,4e-05,5.05431]
[1779374491170,28.66,76929.24,0.0,-0.96573,4e-05,5.04389]
[1779374493184,28.66,76934.8,0.0,-0.9655,4e-05,5.07289]
[1779374494298,28.66,76934.8,0.0,-0.9655,4e-05,5.07289]
[1779374494544,28.66,76936.38,0.0,-0.96543,4e-05,5.08148]
[1779374495065,28.66,76936.38,0.0,-0.96543,4e-05,5.08148]
[1779374495269,28.66,76936.38,0.0,-0.96543,4e-05,5.08148]
[1779374495198,28.66,76936.03,0.0,-0.96543,4e-05,5.08057]
[1779374497212,28.66,76929.49,0.0,-0.96568,4e-05,5.0501]
[1779374499226,28.67,76928.11,0.0,-0.96572,4e-05,5.04508]
[1779374500295,28.67,76928.11,0.0,-0.96572,4e-05,5.04508]
[1779374500340,28.67,76924.59,0.0,-0.96585,4e-05,5.02874]
[1779374500528,28.67,76924.59,0.0,-0.96585,4e-05,5.02874]
[1779374501754,28.67,76922.52,0.0,-0.96593,4e-05,5.01953]
[1779374501770,28.67,76922.52,0.0,-0.96593,4e-05,5.01953]
[1779374504520,28.67,76922.95,0.0,-0.96589,4e-05,5.02437]
[1779374504776,28.67,76922.95,0.0,-0.96589,4e-05,5.02437]
[1779374505268,28.68,76924.32,0.0,-0.96583,4e-05,5.03195]
[1779374505555,28.68,76924.32,0.0,-0.96583,4e-05,5.03195]
[1779374505772,28.68,76924.32,0.0,-0.96583,4e-05,5.03195]
[1779374508423,28.68,76927.53,0.0,-0.96568,4e-05,5.05032]
[1779374508531,28.68,76927.53,0.0,-0.96568,4e-05,5.05032]
[1779374509296,28.68,76930.9,0.0,-0.96554,4e-05,5.06769]
[1779374509768,28.68,76930.9,0.0,-0.96554,4e-05,5.06769]
[1779374510033,28.68,76930.9,0.0,-0.96554,4e-05,5.06769]
[1779374513207,28.69,76931.0,0.0,-0.96551,4e-05,5.0706]
[1779374513268,28.69,76931.0,0.0,-0.96551,4e-05,5.0706]
[1779374513324,28.69,76929.14,0.0,-0.96558,4e-05,5.0623]
[1779374513663,28.69,76929.14,0.0,-0.96558,4e-05,5.0623]
[1779374513771,28.69,76929.14,0.0,-0.96558,4e-05,5.0623]
[1779374519180,28.69,76930.52,0.0,-0.96549,4e-05,5.07324]
[1779374519268,28.69,76930.52,0.0,-0.96549,4e-05,5.07324]
[1779374519366,28.7,76931.04,0.0,-0.96546,4e-05,5.0766]
[1779374519599,28.7,76931.04,0.0,-0.96546,4e-05,5.0766]
[1779374519770,28.7,76931.04,0.0,-0.96546,4e-05,5.0766]
[1779374522388,28.7,76935.11,0.0,-0.96528,4e-05,5.09897]
[1779374525975,28.7,76935.55,0.0,-0.96525,4e-05,5.10267]
[1779374526019,28.7,76935.55,0.0,-0.96525,4e-05,5.10267]
[1779374526023,28.71,76937.51,0.0,-0.96516,4e-05,5.11382]
[1779374526540,28.71,76937.51,0.0,-0.96516,4e-05,5.11382]
[1779374526770,28.71,76937.51,0.0,-0.96516,4e-05,5.11382]
[1779374529437,28.71,76930.79,0.0,-0.96541,4e-05,5.08297]
[1779374531215,28.71,76930.79,0.0,-0.96541,4e-05,5.08297]
[1779374531268,28.71,76930.79,0.0,-0.96541,4e-05,5.08297]
[1779374531300,28.71,76927.09,0.0,-0.96554,4e-05,5.06643]
[1779374531454,28.71,76920.52,0.0,-0.96581,4e-05,5.03431]
[1779374533154,28.71,76920.52,0.0,-0.96581,4e-05,5.03431]
[1779374533273,28.71,76920.52,0.0,-0.96581,4e-05,5.03431]
[1779374533370,28.71,76917.89,0.0,-0.9659,4e-05,5.02324]
[1779374534475,28.72,76913.61,0.0,-0.96606,4e-05,5.00331]
[1779374535483,28.72,76910.08,0.0,-0.96619,4e-05,4.9871]
[1779374536602,28.72,76910.08,0.0,-0.96619,4e-05,4.9871]
[1779374536774,28.72,76910.08,0.0,-0.96619,4e-05,4.9871]
[1779374536790,28.72,76911.75,0.0,-0.96611,4e-05,4.99705]
[1779374537813,28.72,76911.75,0.0,-0.96611,4e-05,4.99705]
[1779374538019,28.72,76911.75,0.0,-0.96611,4e-05,4.99705]
[1779374540517,28.73,76905.29,0.0,-0.96634,4e-05,4.96856]
[1779374542932,28.73,76905.62,0.0,-0.96632,4e-05,4.97108]
[1779374543021,28.73,76905.62,0.0,-0.96632,4e-05,4.97108]
[1779374543108,28.73,76907.55,0.0,-0.96623,4e-05,4.98235]
[1779374544545,28.73,76897.69,0.0,-0.96661,4e-05,4.93574]
[1779374546244,28.73,76897.69,0.0,-0.96661,4e-05,4.93574]
[1779374546275,28.73,76897.69,0.0,-0.96661,4e-05,4.93574]
[1779374546286,28.74,76896.55,0.0,-0.96663,4e-05,4.93223]
[1779374550587,28.74,76892.79,0.0,-0.96675,4e-05,4.91833]
[1779374552644,28.74,76892.53,0.0,-0.96677,4e-05,4.91535]
[1779374552771,28.74,76892.53,0.0,-0.96677,4e-05,4.91535]
[1779374558643,28.76,76894.8,0.0,-0.96662,4e-05,4.93347]
[1779374560357,28.76,76894.8,0.0,-0.96662,4e-05,4.93347]
[1779374560527,28.76,76895.74,0.0,-0.96657,4e-05,4.939]
[1779374560657,28.76,76896.08,0.0,-0.96655,4e-05,4.94164]
[1779374561664,28.76,76899.8,0.0,-0.9664,4e-05,4.96053]
[1779374562741,28.76,76899.8,0.0,-0.9664,4e-05,4.96053]
[1779374562774,28.76,76899.8,0.0,-0.9664,4e-05,4.96053]
[1779374562797,28.77,76906.69,0.0,-0.96611,4e-05,4.99576]
[1779374564684,28.77,76908.35,0.0,-0.96603,4e-05,5.00559]
[1779374567706,28.77,76913.94,0.0,-0.96579,4e-05,5.03542]
[1779374569400,28.77,76913.94,0.0,-0.96579,4e-05,5.03542]
[1779374569518,28.77,76913.75,0.0,-0.96579,4e-05,5.03534]
[1779374569721,28.78,76913.98,0.0,-0.96577,4e-05,5.03731]
[1779374570728,28.78,76919.18,0.0,-0.96556,4e-05,5.06352]
[1779374573749,28.78,76925.25,0.0,-0.9653,4e-05,5.09566]
[1779374574755,28.78,76928.67,0.0,-0.96515,4e-05,5.11323]
[1779374578952,28.79,76926.66,0.0,-0.96522,4e-05,5.10501]
[1779374579038,28.79,76926.66,0.0,-0.96522,4e-05,5.10501]
[1779374584830,28.79,76934.33,0.0,-0.9649,4e-05,5.14402]
[1779374585717,28.79,76934.33,0.0,-0.9649,4e-05,5.14402]
[1779374585768,28.79,76934.33,0.0,-0.9649,4e-05,5.14402]
[1779374585837,28.79,76940.09,0.0,-0.96466,4e-05,5.17264]
[1779374587963,28.79,76940.28,0.0,-0.96465,4e-05,5.17421]
[1779374588026,28.79,76940.28,0.0,-0.96465,4e-05,5.17421]
[1779374591879,28.79,76936.44,0.0,-0.96479,4e-05,5.15775]
[1779374592886,28.79,76939.64,0.0,-0.96465,4e-05,5.17423]
[1779374593611,28.79,76939.64,0.0,-0.96465,4e-05,5.17423]
[1779374593751,28.79,76939.64,0.0,-0.96465,4e-05,5.17423]
[1779374593770,28.79,76939.64,0.0,-0.96465,4e-05,5.17423]
[1779374593893,28.79,76939.83,0.0,-0.96464,4e-05,5.17579]
[1779374594700,28.79,76939.83,0.0,-0.96464,4e-05,5.17579]
[1779374594773,28.79,76939.83,0.0,-0.96464,4e-05,5.17579]
[1779374598198,28.8,76938.12,0.0,-0.96469,4e-05,5.16914]
[1779374598268,28.8,76938.12,0.0,-0.96469,4e-05,5.16914]
[1779374598369,28.8,76936.42,0.0,-0.96476,4e-05,5.16134]
[1779374599036,28.8,76936.42,0.0,-0.96476,4e-05,5.16134]
[1779374599270,28.8,76936.42,0.0,-0.96476,4e-05,5.16134]
[1779374603425,28.8,76918.48,0.0,-0.96546,4e-05,5.07569]
[1779374603964,28.8,76911.74,0.0,-0.96572,4e-05,5.043]
[1779374605162,28.8,76911.74,0.0,-0.96572,4e-05,5.043]
[1779374605332,28.8,76910.77,0.0,-0.96576,4e-05,5.03854]
[1779374606270,28.8,76910.77,0.0,-0.96576,4e-05,5.03854]
[1779374606437,28.8,76911.61,0.0,-0.96573,4e-05,5.04289]
[1779374606645,28.8,76911.61,0.0,-0.96573,4e-05,5.04289]
[1779374606772,28.8,76911.61,0.0,-0.96573,4e-05,5.04289]
[1779374610008,28.81,76909.08,0.0,-0.96582,4e-05,5.0316]
[1779374613028,28.81,76915.18,0.0,-0.96558,4e-05,5.05991]
[1779374613771,28.81,76915.18,0.0,-0.96558,4e-05,5.05991]
[1779374614023,28.81,76915.18,0.0,-0.96558,4e-05,5.05991]
[1779374614035,28.81,76917.65,0.0,-0.96548,4e-05,5.07277]
[1779374615354,28.81,76917.65,0.0,-0.96548,4e-05,5.07277]
[1779374615528,28.81,76916.9,0.0,-0.9655,4e-05,5.06988]
[1779374616049,28.81,76913.67,0.0,-0.96562,4e-05,5.0549]
[1779374619070,28.82,76909.49,0.0,-0.96577,4e-05,5.03698]
[1779374620907,28.82,76908.33,0.0,-0.96581,4e-05,5.03217]
[1779374621018,28.82,76908.33,0.0,-0.96581,4e-05,5.03217]
[1779374621344,28.82,76908.33,0.0,-0.96581,4e-05,5.03217]
[1779374621360,28.82,76905.93,0.0,-0.9659,4e-05,5.02136]
[1779374621541,28.82,76905.93,0.0,-0.9659,4e-05,5.02136]
[1779374625884,28.83,76908.9,0.0,-0.96575,4e-05,5.03921]
[1779374626400,28.83,76908.9,0.0,-0.96575,4e-05,5.03921]
[1779374626527,28.83,76908.4,0.0,-0.96576,4e-05,5.03761]
[1779374628528,28.83,76908.8,0.0,-0.96573,4e-05,5.04122]
[1779374628768,28.83,76908.8,0.0,-0.96573,4e-05,5.04122]
[1779374629147,28.83,76911.72,0.0,-0.96561,4e-05,5.05626]
[1779374630072,28.83,76911.72,0.0,-0.96561,4e-05,5.05626]
[1779374630269,28.83,76911.72,0.0,-0.96561,4e-05,5.05626]
[1779374632168,28.84,76907.68,0.0,-0.96575,4e-05,5.03902]
[1779374632886,28.84,76907.68,0.0,-0.96575,4e-05,5.03902]
[1779374633175,28.84,76904.62,0.0,-0.96586,4e-05,5.025]
[1779374634271,28.84,76904.62,0.0,-0.96586,4e-05,5.025]
[1779374634372,28.84,76904.95,0.0,-0.96584,4e-05,5.02746]
[1779374634614,28.84,76904.95,0.0,-0.96584,4e-05,5.02746]
[1779374634770,28.84,76904.95,0.0,-0.96584,4e-05,5.02746]
[1779374639247,28.84,76903.23,0.0,-0.96588,4e-05,5.02251]
[1779374639273,28.84,76903.23,0.0,-0.96588,4e-05,5.02251]
[1779374642239,28.85,76898.63,0.0,-0.96604,4e-05,5.00369]
[1779374643390,28.85,76896.08,0.0,-0.96613,4e-05,4.99227]
[1779374644276,28.85,76896.08,0.0,-0.96613,4e-05,4.99227]
[1779374644367,28.85,76894.35,0.0,-0.96619,4e-05,4.98483]
[1779374645175,28.85,76894.35,0.0,-0.96619,4e-05,4.98483]
[1779374645276,28.85,76894.35,0.0,-0.96619,4e-05,4.98483]
[1779374649288,28.86,76898.72,0.0,-0.96598,4e-05,5.01048]
[1779374649796,28.86,76898.72,0.0,-0.96598,4e-05,5.01048]
[1779374650027,28.86,76898.72,0.0,-0.96598,4e-05,5.01048]
[1779374650092,28.86,76898.72,0.0,-0.96598,4e-05,5.01048]
[1779374650269,28.86,76898.72,0.0,-0.96598,4e-05,5.01048]
[1779374650295,28.86,76897.64,0.0,-0.96602,4e-05,5.00613]
[1779374653978,28.87,76896.46,0.0,-0.96604,4e-05,5.00307]
[1779374655801,28.87,76893.01,0.0,-0.96616,4e-05,4.98818]
[1779374656028,28.87,76893.01,0.0,-0.96616,4e-05,4.98818]
[1779374658597,28.87,76890.26,0.0,-0.96625,4e-05,4.97765]
[1779374658771,28.87,76890.26,0.0,-0.96625,4e-05,4.97765]
[1779374659358,28.88,76889.58,0.0,-0.96627,4e-05,4.97529]
[1779374659579,28.88,76889.58,0.0,-0.96627,4e-05,4.97529]
[1779374659771,28.88,76889.58,0.0,-0.96627,4e-05,4.97529]
[1779374665402,28.89,76886.84,0.0,-0.96633,4e-05,4.96756]
[1779374665661,28.89,76886.84,0.0,-0.96633,4e-05,4.96756]
[1779374665774,28.89,76886.84,0.0,-0.96633,4e-05,4.96756]
[1779374666876,28.89,76887.71,0.0,-0.96629,4e-05,4.97266]
[1779374667022,28.89,76887.71,0.0,-0.96629,4e-05,4.97266]
[1779374667416,28.89,76887.84,0.0,-0.96627,4e-05,4.97418]
[1779374671836,28.89,76886.9,0.0,-0.9663,4e-05,4.97042]
[1779374672022,28.89,76886.9,0.0,-0.9663,4e-05,4.97042]
[1779374672454,28.9,76882.01,0.0,-0.96648,4e-05,4.94786]
[1779374675085,28.9,76878.58,0.0,-0.9666,4e-05,4.93332]
[1779374675270,28.9,76878.58,0.0,-0.9666,4e-05,4.93332]
[1779374675912,28.9,76878.33,0.0,-0.9666,4e-05,4.93308]
[1779374676019,28.9,76878.33,0.0,-0.9666,4e-05,4.93308]
[1779374676483,28.9,76878.28,0.0,-0.9666,4e-05,4.93381]
[1779374679900,28.91,76880.11,0.0,-0.9665,4e-05,4.94543]
[1779374680030,28.91,76880.11,0.0,-0.9665,4e-05,4.94543]
[1779374686246,28.92,76883.25,0.0,-0.96634,4e-05,4.96524]
[1779374686271,28.92,76883.25,0.0,-0.96634,4e-05,4.96524]
[1779374687861,28.92,76889.02,0.0,-0.96609,4e-05,4.99663]
[1779374688740,28.92,76889.02,0.0,-0.96609,4e-05,4.99663]
[1779374688768,28.92,76889.02,0.0,-0.96609,4e-05,4.99663]
[1779374688783,28.92,76890.64,0.0,-0.96602,4e-05,5.00444]
[1779374689592,28.92,76896.94,0.0,-0.96577,4e-05,5.03577]
[1779374691606,28.93,76907.88,0.0,-0.96532,4e-05,5.09061]
[1779374693015,28.93,76907.88,0.0,-0.96532,4e-05,5.09061]
[1779374693269,28.93,76907.88,0.0,-0.96532,4e-05,5.09061]
[1779374693354,28.93,76910.29,0.0,-0.96521,4e-05,5.10385]
[1779374693620,28.93,76914.31,0.0,-0.96505,4e-05,5.12353]
[1779374696641,28.93,76918.2,0.0,-0.96487,4e-05,5.14468]
[1779374698001,28.93,76918.2,0.0,-0.96487,4e-05,5.14468]
[1779374698019,28.93,76918.2,0.0,-0.96487,4e-05,5.14468]
[1779374698098,28.93,76916.92,0.0,-0.96492,4e-05,5.13919]
[1779374701213,28.93,76914.24,0.0,-0.96503,4e-05,5.12618]
[1779374701269,28.93,76914.24,0.0,-0.96503,4e-05,5.12618]
[1779374702342,28.93,76919.41,0.0,-0.96481,4e-05,5.15199]
[1779374704697,28.93,76915.54,0.0,-0.96497,4e-05,5.13318]
[1779374706312,28.93,76915.54,0.0,-0.96497,4e-05,5.13318]
[1779374706521,28.93,76915.54,0.0,-0.96497,4e-05,5.13318]
[1779374706460,28.94,76901.23,0.0,-0.96554,4e-05,5.06354]
[1779374707718,28.94,76905.27,0.0,-0.96538,4e-05,5.08347]
[1779374709409,28.94,76905.27,0.0,-0.96538,4e-05,5.08347]
[1779374709522,28.94,76905.27,0.0,-0.96538,4e-05,5.08347]
[1779374709568,28.94,76910.17,0.0,-0.96518,4e-05,5.10792]
[1779374711470,28.94,76913.3,0.0,-0.96505,4e-05,5.12324]
[1779374711519,28.94,76913.3,0.0,-0.96505,4e-05,5.12324]
[1779374712485,28.94,76914.03,0.0,-0.96502,4e-05,5.12701]
[1779374712519,28.94,76914.03,0.0,-0.96502,4e-05,5.12701]
[1779374712542,28.94,76915.76,0.0,-0.96495,4e-05,5.13583]
[1779374717234,28.94,76915.8,0.0,-0.96494,4e-05,5.1365]
[1779374717268,28.94,76915.8,0.0,-0.96494,4e-05,5.1365]
[1779374722688,28.94,76914.36,0.0,-0.96499,4e-05,5.13036]
[1779374723711,28.94,76914.22,0.0,-0.965,4e-05,5.12983]
[1779374723769,28.94,76914.22,0.0,-0.965,4e-05,5.12983]
[1779374725699,28.94,76916.65,0.0,-0.96489,4e-05,5.14211]
[1779374725769,28.94,76916.65,0.0,-0.96489,4e-05,5.14211]
[1779374725844,28.94,76913.73,0.0,-0.96501,4e-05,5.12849]
[1779374730350,28.94,76917.26,0.0,-0.96486,4e-05,5.1465]
[1779374730528,28.94,76917.26,0.0,-0.96486,4e-05,5.1465]
[1779374730880,28.94,76924.68,0.0,-0.96455,4e-05,5.18392]
[1779374732893,28.95,76929.44,0.0,-0.96436,4e-05,5.20591]
[1779374734386,28.95,76929.44,0.0,-0.96436,4e-05,5.20591]
[1779374734463,28.95,76929.44,0.0,-0.96436,4e-05,5.20591]
[1779374734546,28.95,76933.65,0.0,-0.96419,4e-05,5.22742]
[1779374735914,28.95,76940.09,0.0,-0.96391,4e-05,5.26064]
[1779374737928,28.95,76947.61,0.0,-0.96359,4e-05,5.2993]
[1779374738770,28.95,76947.61,0.0,-0.96359,4e-05,5.2993]
[1779374742976,28.95,76920.16,0.0,-0.9647,4e-05,5.1647]
[1779374743982,28.95,76911.76,0.0,-0.96504,4e-05,5.12345]
[1779374744991,28.95,76909.86,0.0,-0.96512,4e-05,5.11433]
[1779374749019,28.96,76902.29,0.0,-0.96541,4e-05,5.07818]
[1779374750445,28.96,76902.29,0.0,-0.96541,4e-05,5.07818]
[1779374750528,28.96,76902.29,0.0,-0.96541,4e-05,5.07818]
[1779374750467,28.96,76901.88,0.0,-0.96543,4e-05,5.07643]
[1779374755234,28.96,76902.73,0.0,-0.96538,4e-05,5.08158]
[1779374755268,28.96,76902.73,0.0,-0.96538,4e-05,5.08158]
[1779374760099,28.96,76910.2,0.0,-0.96507,4e-05,5.1195]
[1779374760763,28.96,76910.2,0.0,-0.96507,4e-05,5.1195]
[1779374760768,28.96,76910.2,0.0,-0.96507,4e-05,5.1195]
[1779374761106,28.96,76908.75,0.0,-0.96513,4e-05,5.11257]
[1779374766141,28.96,76918.33,0.0,-0.96473,4e-05,5.16101]
[1779374768272,28.96,76920.0,0.0,-0.96466,4e-05,5.16934]
[1779374769158,28.96,76921.91,0.0,-0.96459,4e-05,5.17884]
[1779374769269,28.96,76921.91,0.0,-0.96459,4e-05,5.17884]
[1779374769326,28.96,76922.41,0.0,-0.96457,4e-05,5.18139]
[1779374771177,28.97,76918.26,0.0,-0.96473,4e-05,5.16163]
[1779374773190,28.97,76912.14,0.0,-0.96497,4e-05,5.13235]
[1779374775462,28.97,76912.26,0.0,-0.96496,4e-05,5.13308]
[1779374775519,28.97,76912.26,0.0,-0.96496,4e-05,5.13308]
[1779374779233,28.97,76906.76,0.0,-0.96518,4e-05,5.10695]
[1779374779913,28.97,76906.76,0.0,-0.96518,4e-05,5.10695]
[1779374780026,28.97,76906.76,0.0,-0.96518,4e-05,5.10695]
[1779374780049,28.97,76906.76,0.0,-0.96518,4e-05,5.10695]
[1779374780268,28.97,76906.76,0.0,-0.96518,4e-05,5.10695]
[1779374780370,28.97,76909.41,0.0,-0.96507,4e-05,5.12009]
[1779374786282,28.97,76917.63,0.0,-0.96473,4e-05,5.16134]
[1779374787289,28.97,76917.74,0.0,-0.96472,4e-05,5.16196]
[1779374789002,28.97,76915.69,0.0,-0.96481,4e-05,5.15195]
[1779374789019,28.97,76915.69,0.0,-0.96481,4e-05,5.15195]
[1779374789065,28.97,76915.69,0.0,-0.96481,4e-05,5.15195]
[1779374789269,28.97,76915.69,0.0,-0.96481,4e-05,5.15195]
[1779374789303,28.97,76914.48,0.0,-0.96485,4e-05,5.14665]
[1779374794338,28.97,76919.9,0.0,-0.96464,4e-05,5.17146]
[1779374795464,28.97,76919.9,0.0,-0.96464,4e-05,5.17146]
[1779374795472,28.97,76919.9,0.0,-0.96464,4e-05,5.17146]
[1779374795519,28.97,76919.9,0.0,-0.96464,4e-05,5.17146]
[1779374795620,28.97,76919.55,0.0,-0.96465,4e-05,5.16978]
[1779374797362,28.97,76913.82,0.0,-0.96489,4e-05,5.14171]
[1779374798597,28.97,76913.82,0.0,-0.96489,4e-05,5.14171]
[1779374798651,28.97,76913.82,0.0,-0.96489,4e-05,5.14171]
[1779374798370,28.97,76904.1,0.0,-0.96527,4e-05,5.09425]
[1779374798771,28.97,76904.1,0.0,-0.96527,4e-05,5.09425]
[1779374799376,28.97,76898.91,0.0,-0.96548,4e-05,5.06916]
[1779374800383,28.97,76894.68,0.0,-0.96565,4e-05,5.04884]
[1779374800830,28.97,76894.68,0.0,-0.96565,4e-05,5.04884]
[1779374800837,28.97,76894.68,0.0,-0.96565,4e-05,5.04884]
[1779374801019,28.97,76894.68,0.0,-0.96565,4e-05,5.04884]
[1779374801390,28.97,76894.63,0.0,-0.96565,4e-05,5.04884]
[1779374805298,28.98,76895.01,0.0,-0.96562,4e-05,5.05141]
[1779374805348,28.98,76895.01,0.0,-0.96562,4e-05,5.05141]
[1779374805520,28.98,76895.01,0.0,-0.96562,4e-05,5.05141]
[1779374805573,28.98,76897.16,0.0,-0.96554,4e-05,5.06207]
[1779374807433,28.98,76901.05,0.0,-0.96538,4e-05,5.0814]
[1779374809136,28.98,76902.46,0.0,-0.96532,4e-05,5.08845]
[1779374809269,28.98,76902.46,0.0,-0.96532,4e-05,5.08845]
[1779374809274,28.98,76902.46,0.0,-0.96532,4e-05,5.08845]
[1779374809525,28.98,76902.46,0.0,-0.96532,4e-05,5.08845]
[1779374809560,28.98,76902.31,0.0,-0.96533,4e-05,5.08788]
[1779374814665,28.98,76902.11,0.0,-0.96533,4e-05,5.08759]
[1779374814768,28.98,76901.5,0.0,-0.96535,4e-05,5.08479]
[1779374815489,28.98,76901.72,0.0,-0.96534,4e-05,5.08604]
[1779374817966,28.98,76900.93,0.0,-0.96537,4e-05,5.08254]
[1779374818026,28.98,76900.93,0.0,-0.96537,4e-05,5.08254]
[1779374823398,28.98,76899.37,0.0,-0.96542,4e-05,5.07584]
[1779374823524,28.98,76899.37,0.0,-0.96542,4e-05,5.07584]
[1779374823546,28.98,76903.52,0.0,-0.96526,4e-05,5.09623]
[1779374826569,28.98,76910.63,0.0,-0.96497,4e-05,5.13141]
[1779374827238,28.98,76910.63,0.0,-0.96497,4e-05,5.13141]
[1779374827269,28.98,76910.63,0.0,-0.96497,4e-05,5.13141]
[1779374827286,28.98,76910.63,0.0,-0.96497,4e-05,5.13141]
[1779374827522,28.98,76910.63,0.0,-0.96497,4e-05,5.13141]
[1779374827578,28.98,76914.4,0.0,-0.96482,4e-05,5.15]
[1779374831774,28.98,76914.62,0.0,-0.96481,4e-05,5.15138]
[1779374832026,28.98,76914.62,0.0,-0.96481,4e-05,5.15138]
[1779374832613,28.98,76914.76,0.0,-0.96479,4e-05,5.1527]
[1779374833620,28.99,76918.32,0.0,-0.96465,4e-05,5.17084]
[1779374835262,28.99,76918.33,0.0,-0.96464,4e-05,5.17093]
[1779374835264,28.99,76918.33,0.0,-0.96464,4e-05,5.17093]
[1779374835519,28.99,76918.33,0.0,-0.96464,4e-05,5.17093]
[1779374835634,28.99,76917.37,0.0,-0.96468,4e-05,5.16625]
[1779374837648,28.99,76907.81,0.0,-0.96507,4e-05,5.11948]
[1779374838154,28.99,76907.81,0.0,-0.96507,4e-05,5.11948]
[1779374838221,28.99,76907.81,0.0,-0.96507,4e-05,5.11948]
[1779374838271,28.99,76907.81,0.0,-0.96507,4e-05,5.11948]
[1779374838655,28.99,76905.6,0.0,-0.96515,4e-05,5.10881]
[1779374842224,28.99,76908.45,0.0,-0.96504,4e-05,5.12315]
[1779374842271,28.99,76908.45,0.0,-0.96504,4e-05,5.12315]
[1779374842683,28.99,76907.39,0.0,-0.96508,4e-05,5.1181]
[1779374845172,28.99,76909.95,0.0,-0.96497,4e-05,5.13091]
[1779374845175,28.99,76909.95,0.0,-0.96497,4e-05,5.13091]
[1779374845272,28.99,76909.95,0.0,-0.96497,4e-05,5.13091]
[1779374845704,28.99,76912.02,0.0,-0.96489,4e-05,5.14118]
[1779374850370,28.99,76914.13,0.0,-0.9648,4e-05,5.15184]
[1779374850521,28.99,76914.13,0.0,-0.9648,4e-05,5.15184]
[1779374850727,28.99,76913.87,0.0,-0.96481,4e-05,5.15074]
[1779374850770,28.99,76913.87,0.0,-0.96481,4e-05,5.15074]
[1779374851477,28.99,76910.91,0.0,-0.96495,4e-05,5.1335]
[1779374854114,28.99,76913.57,0.0,-0.96484,4e-05,5.14667]
[1779374854251,28.99,76913.57,0.0,-0.96484,4e-05,5.14667]
[1779374854269,28.99,76913.57,0.0,-0.96484,4e-05,5.14667]
[1779374854352,28.99,76919.53,0.0,-0.9646,4e-05,5.17614]
[1779374857788,28.99,76923.52,0.0,-0.96443,4e-05,5.1965]
[1779374862977,28.99,76924.66,0.0,-0.96438,4e-05,5.20215]
[1779374863019,28.99,76924.66,0.0,-0.96438,4e-05,5.20215]
[1779374863050,28.99,76924.66,0.0,-0.96438,4e-05,5.20215]
[1779374863270,28.99,76924.66,0.0,-0.96438,4e-05,5.20215]
[1779374863291,28.99,76924.49,0.0,-0.96439,4e-05,5.20129]
[1779374863834,28.99,76920.51,0.0,-0.96455,4e-05,5.18164]
[1779374865848,28.99,76905.75,0.0,-0.96515,4e-05,5.10926]
[1779374867268,28.99,76905.75,0.0,-0.96515,4e-05,5.10926]
[1779374867422,28.99,76905.75,0.0,-0.96515,4e-05,5.10926]
[1779374867521,28.99,76905.75,0.0,-0.96515,4e-05,5.10926]
[1779374867580,28.99,76905.05,0.0,-0.96517,4e-05,5.10602]
[1779374872901,28.99,76883.28,0.0,-0.96603,4e-05,5.0012]
[1779374874915,28.99,76879.07,0.0,-0.96619,4e-05,4.98143]
[1779374876929,28.99,76869.18,0.0,-0.96657,4e-05,4.9348]
[1779374877936,28.99,76873.53,0.0,-0.9664,4e-05,4.95592]
[1779374878943,28.99,76874.26,0.0,-0.96636,4e-05,4.95983]
[1779374882619,29.0,76878.64,0.0,-0.96618,4e-05,4.98229]
[1779374883391,29.0,76878.64,0.0,-0.96618,4e-05,4.98229]
[1779374883520,29.0,76878.64,0.0,-0.96618,4e-05,4.98229]
[1779374883622,29.0,76882.96,0.0,-0.96601,4e-05,5.00338]
[1779374886120,29.0,76881.65,0.0,-0.96606,4e-05,4.99739]
[1779374886272,29.0,76881.65,0.0,-0.96606,4e-05,4.99739]
[1779374886374,29.0,76881.83,0.0,-0.96605,4e-05,4.99887]
[1779374888198,29.0,76882.42,0.0,-0.96602,4e-05,5.0017]
[1779374888274,29.0,76882.42,0.0,-0.96602,4e-05,5.0017]
[1779374888375,29.0,76877.37,0.0,-0.96622,4e-05,4.97806]
[1779374889017,29.0,76881.25,0.0,-0.96606,4e-05,4.99669]
[1779374891562,29.0,76883.95,0.0,-0.96596,4e-05,5.01003]
[1779374891768,29.0,76884.02,0.0,-0.96595,4e-05,5.01097]
[1779374894139,29.0,76880.12,0.0,-0.9661,4e-05,4.99282]
[1779374894272,29.0,76880.12,0.0,-0.9661,4e-05,4.99282]
[1779374894367,29.0,76884.38,0.0,-0.96592,4e-05,5.01419]
[1779374894972,29.0,76884.38,0.0,-0.96592,4e-05,5.01419]
[1779374895040,29.0,76884.38,0.0,-0.96592,4e-05,5.01419]
[1779374899666,29.01,76882.74,0.0,-0.96596,4e-05,5.00964]
[1779374899729,29.01,76882.74,0.0,-0.96596,4e-05,5.00964]
[1779374899704,29.01,76883.71,0.0,-0.96591,4e-05,5.01514]
[1779374899771,29.01,76883.71,0.0,-0.96591,4e-05,5.01514]
[1779374900094,29.01,76884.08,0.0,-0.96589,4e-05,5.01775]
[1779374905566,29.02,76886.75,0.0,-0.96576,4e-05,5.0339]
[1779374905613,29.02,76886.75,0.0,-0.96576,4e-05,5.0339]
[1779374905710,29.02,76887.2,0.0,-0.96574,4e-05,5.03686]
[1779374906136,29.02,76883.32,0.0,-0.96588,4e-05,5.01891]
[1779374911656,29.03,76882.3,0.0,-0.9659,4e-05,5.01724]
[1779374911723,29.03,76882.3,0.0,-0.9659,4e-05,5.01724]
[1779374911768,29.03,76882.3,0.0,-0.9659,4e-05,5.01724]
[1779374911699,29.03,76882.28,0.0,-0.96591,4e-05,5.01515]
[1779374912178,29.03,76882.75,0.0,-0.96588,4e-05,5.01823]
[1779374915996,29.03,76883.28,0.0,-0.96584,4e-05,5.02316]
[1779374916018,29.03,76883.28,0.0,-0.96584,4e-05,5.02316]
[1779374916042,29.03,76883.28,0.0,-0.96584,4e-05,5.02316]
[1779374916267,29.03,76883.28,0.0,-0.96584,4e-05,5.02316]
[1779374916368,29.04,76883.94,0.0,-0.96581,4e-05,5.02714]
[1779374920250,29.04,76883.7,0.0,-0.9658,4e-05,5.02835]
[1779374920269,29.04,76883.7,0.0,-0.9658,4e-05,5.02835]
[1779374920884,29.04,76880.87,0.0,-0.9659,4e-05,5.01551]
[1779374921019,29.04,76880.87,0.0,-0.9659,4e-05,5.01551]
[1779374921243,29.04,76880.02,0.0,-0.96593,4e-05,5.01222]
[1779374922249,29.04,76872.47,0.0,-0.96622,4e-05,4.9768]
[1779374923256,29.04,76861.36,0.0,-0.96665,4e-05,4.92411]
[1779374924262,29.04,76859.25,0.0,-0.96672,4e-05,4.91449]
[1779374925022,29.04,76859.25,0.0,-0.96672,4e-05,4.91449]
[1779374925272,29.04,76859.25,0.0,-0.96672,4e-05,4.91449]
[1779374926277,29.05,76851.47,0.0,-0.96701,4e-05,4.87959]
[1779374927284,29.05,76846.94,0.0,-0.96717,4e-05,4.85924]
[1779374929299,29.05,76839.87,0.0,-0.96743,4e-05,4.82759]
[1779374934334,29.06,76844.75,0.0,-0.96721,4e-05,4.85429]
[1779374937415,29.06,76844.83,0.0,-0.96719,4e-05,4.85679]
[1779374937506,29.06,76844.83,0.0,-0.96719,4e-05,4.85679]
[1779374937520,29.06,76844.83,0.0,-0.96719,4e-05,4.85679]
[1779374937621,29.06,76841.88,0.0,-0.96729,4e-05,4.84398]
[1779374940376,29.07,76845.19,0.0,-0.96714,4e-05,4.86277]
[1779374941383,29.07,76841.82,0.0,-0.96726,4e-05,4.84796]
[1779374942390,29.07,76832.26,0.0,-0.96761,4e-05,4.80427]
[1779374943397,29.08,76828.16,0.0,-0.96776,4e-05,4.7863]
[1779374943821,29.08,76828.16,0.0,-0.96776,4e-05,4.7863]
[1779374944017,29.08,76828.16,0.0,-0.96776,4e-05,4.7863]
[1779374944520,29.08,76828.16,0.0,-0.96776,4e-05,4.7863]
[1779374944768,29.08,76828.16,0.0,-0.96776,4e-05,4.7863]
[1779374944620,29.08,76826.32,0.0,-0.96782,4e-05,4.77892]
[1779374946418,29.1,76836.48,0.0,-0.96733,4e-05,4.83944]
[1779374947436,29.1,76847.57,0.0,-0.9669,4e-05,4.89271]
[1779374948442,29.1,76851.43,0.0,-0.96674,4e-05,4.91197]
[1779374949262,29.1,76851.43,0.0,-0.96674,4e-05,4.91197]
[1779374949268,29.1,76851.43,0.0,-0.96674,4e-05,4.91197]
[1779374949326,29.1,76851.43,0.0,-0.96674,4e-05,4.91197]
[1779374949519,29.1,76851.43,0.0,-0.96674,4e-05,4.91197]
[1779374949620,29.11,76851.96,0.0,-0.96671,4e-05,4.91545]
[1779374952601,29.11,76853.46,0.0,-0.96664,4e-05,4.92449]
[1779374952661,29.11,76853.46,0.0,-0.96664,4e-05,4.92449]
[1779374952768,29.11,76853.46,0.0,-0.96664,4e-05,4.92449]
[1779374952730,29.11,76859.14,0.0,-0.96641,4e-05,4.95243]
[1779374953477,29.11,76860.17,0.0,-0.96637,4e-05,4.95824]
[1779374956498,29.12,76867.69,0.0,-0.96605,4e-05,4.99683]
[1779374960336,29.12,76869.47,0.0,-0.96596,4e-05,5.00784]
[1779374960413,29.12,76869.47,0.0,-0.96596,4e-05,5.00784]
[1779374960520,29.12,76869.47,0.0,-0.96596,4e-05,5.00784]
[1779374960526,29.12,76868.73,0.0,-0.96598,4e-05,5.0051]
[1779374963548,29.13,76877.15,0.0,-0.96564,4e-05,5.04689]
[1779374964555,29.13,76881.45,0.0,-0.96547,4e-05,5.0684]
[1779374966426,29.13,76881.94,0.0,-0.96544,4e-05,5.07148]
[1779374966490,29.13,76881.94,0.0,-0.96544,4e-05,5.07148]
[1779374966520,29.13,76881.94,0.0,-0.96544,4e-05,5.07148]
[1779374966569,29.13,76882.17,0.0,-0.96543,4e-05,5.07274]
[1779374969590,29.13,76879.14,0.0,-0.96555,4e-05,5.05855]
[1779374970597,29.13,76871.79,0.0,-0.96583,4e-05,5.02332]
[1779374971740,29.13,76871.79,0.0,-0.96583,4e-05,5.02332]
[1779374971768,29.13,76871.79,0.0,-0.96583,4e-05,5.02332]
[1779374971803,29.13,76871.79,0.0,-0.96583,4e-05,5.02332]
[1779374971604,29.13,76865.07,0.0,-0.96611,4e-05,4.98853]
[1779374972019,29.13,76865.07,0.0,-0.96611,4e-05,4.98853]
[1779374972611,29.13,76863.98,0.0,-0.96615,4e-05,4.9836]
[1779374973618,29.13,76871.94,0.0,-0.96584,4e-05,5.02204]
[1779374974169,29.13,76871.94,0.0,-0.96584,4e-05,5.02204]
[1779374974272,29.13,76871.94,0.0,-0.96584,4e-05,5.02204]
[1779374974336,29.13,76871.94,0.0,-0.96584,4e-05,5.02204]
[1779374974519,29.13,76871.94,0.0,-0.96584,4e-05,5.02204]
[1779374974625,29.13,76877.3,0.0,-0.96563,4e-05,5.04806]
[1779374979660,29.13,76875.44,0.0,-0.96569,4e-05,5.04005]
[1779374982385,29.13,76875.06,0.0,-0.9657,4e-05,5.03862]
[1779374982517,29.13,76875.06,0.0,-0.9657,4e-05,5.03862]
[1779374982518,29.13,76875.06,0.0,-0.9657,4e-05,5.03862]
[1779374982775,29.13,76875.06,0.0,-0.9657,4e-05,5.03862]
[1779374982681,29.13,76875.76,0.0,-0.96567,4e-05,5.04219]
[1779374984695,29.13,76880.87,0.0,-0.96547,4e-05,5.06722]
[1779374985324,29.13,76880.87,0.0,-0.96547,4e-05,5.06722]
[1779374985375,29.13,76880.87,0.0,-0.96547,4e-05,5.06722]
[1779374985523,29.13,76880.87,0.0,-0.96547,4e-05,5.06722]
[1779374985702,29.13,76888.34,0.0,-0.96517,4e-05,5.10358]
[1779374986709,29.13,76885.57,0.0,-0.96528,4e-05,5.09023]
[1779374987648,29.13,76885.57,0.0,-0.96528,4e-05,5.09023]
[1779374987716,29.14,76880.85,0.0,-0.96547,4e-05,5.06748]
[1779374988270,29.14,76880.85,0.0,-0.96547,4e-05,5.06748]
[1779374988723,29.14,76881.4,0.0,-0.96544,4e-05,5.0703]
[1779374992079,29.14,76882.73,0.0,-0.96539,4e-05,5.07718]
[1779374992271,29.14,76882.73,0.0,-0.96539,4e-05,5.07718]
[1779374997936,29.14,76880.08,0.0,-0.96549,4e-05,5.06513]
[1779374998270,29.14,76880.08,0.0,-0.96549,4e-05,5.06513]
[1779375000809,29.14,76883.87,0.0,-0.96533,4e-05,5.08395]
[1779375002271,29.14,76882.57,0.0,-0.96538,4e-05,5.07778]
[1779375002823,29.14,76877.68,0.0,-0.96558,4e-05,5.05428]
[1779375003831,29.14,76873.49,0.0,-0.96574,4e-05,5.03426]
[1779375005844,29.14,76866.69,0.0,-0.966,4e-05,5.00202]
[1779375006851,29.14,76847.63,0.0,-0.96674,4e-05,4.91129]
[1779375007864,29.14,76840.29,0.0,-0.96702,4e-05,4.87666]
[1779375008870,29.14,76841.21,0.0,-0.96698,4e-05,4.88168]
[1779375010886,29.14,76845.19,0.0,-0.96682,4e-05,4.90134]
[1779375015920,29.15,76843.93,0.0,-0.96685,4e-05,4.89765]
[1779375016016,29.15,76843.93,0.0,-0.96685,4e-05,4.89765]
[1779375019949,29.15,76835.19,0.0,-0.96717,4e-05,4.8583]
[1779375020959,29.15,76832.87,0.0,-0.96725,4e-05,4.84794]
[1779375025991,29.16,76838.16,0.0,-0.96702,4e-05,4.87709]
[1779375027902,29.16,76838.16,0.0,-0.96702,4e-05,4.87709]
[1779375028023,29.16,76837.82,0.0,-0.96702,4e-05,4.87652]
[1779375028355,29.16,76841.37,0.0,-0.96688,4e-05,4.89371]
[1779375030022,29.16,76850.91,0.0,-0.9665,4e-05,4.94026]
[1779375031043,29.16,76856.17,0.0,-0.96631,4e-05,4.9634]
[1779375032043,29.17,76865.86,0.0,-0.96593,4e-05,5.01056]
[1779375033049,29.17,76871.75,0.0,-0.96569,4e-05,5.03965]
[1779375035064,29.17,76867.01,0.0,-0.96586,4e-05,5.01837]
[1779375037078,29.17,76862.9,0.0,-0.96601,4e-05,5.00027]
[1779375038523,29.17,76862.9,0.0,-0.96601,4e-05,5.00027]
[1779375038767,29.17,76862.9,0.0,-0.96601,4e-05,5.00027]
[1779375038869,29.18,76863.59,0.0,-0.96597,4e-05,5.00517]
[1779375041106,29.18,76867.35,0.0,-0.96581,4e-05,5.0242]
[1779375043120,29.18,76862.03,0.0,-0.96602,4e-05,4.99912]
[1779375048155,29.18,76864.95,0.0,-0.96589,4e-05,5.01433]
[1779375053190,29.18,76862.03,0.0,-0.966,4e-05,5.00138]
[1779375055204,29.18,76854.94,0.0,-0.96627,4e-05,4.968]
[1779375056211,29.18,76849.94,0.0,-0.96646,4e-05,4.9445]
[1779375059232,29.18,76857.45,0.0,-0.96616,4e-05,4.98113]
[1779375061246,29.19,76851.45,0.0,-0.96639,4e-05,4.95309]
[1779375062275,29.19,76844.98,0.0,-0.96664,4e-05,4.92272]
[1779375063276,29.19,76830.63,0.0,-0.96718,4e-05,4.85552]
[1779375064283,29.19,76825.22,0.0,-0.96738,4e-05,4.83069]
[1779375068311,29.19,76831.05,0.0,-0.96715,4e-05,4.86002]
[1779375073346,29.2,76829.37,0.0,-0.96719,4e-05,4.85453]
[1779375075360,29.2,76823.13,0.0,-0.96742,4e-05,4.82634]
[1779375076367,29.2,76815.7,0.0,-0.96769,4e-05,4.7923]
[1779375077479,29.2,76815.7,0.0,-0.96769,4e-05,4.7923]
[1779375077772,29.2,76815.7,0.0,-0.96769,4e-05,4.7923]
[1779375077849,29.2,76813.68,0.0,-0.96776,4e-05,4.78411]
[1779375078381,29.2,76817.94,0.0,-0.9676,4e-05,4.80389]
[1779375079388,29.2,76826.95,0.0,-0.96726,4e-05,4.84647]
[1779375080395,29.2,76829.87,0.0,-0.96714,4e-05,4.86064]
[1779375081305,29.2,76829.87,0.0,-0.96714,4e-05,4.86064]
[1779375081521,29.2,76829.87,0.0,-0.96714,4e-05,4.86064]
[1779375081622,29.2,76829.05,0.0,-0.96717,4e-05,4.85727]
[1779375085431,29.21,76837.94,0.0,-0.96681,4e-05,4.90094]
[1779375086438,29.21,76847.04,0.0,-0.96646,4e-05,4.94492]
[1779375087445,29.21,76859.39,0.0,-0.96597,4e-05,5.00462]
[1779375088452,29.21,76861.6,0.0,-0.96588,4e-05,5.01543]
[1779375093487,29.22,76868.98,0.0,-0.96558,4e-05,5.05187]
[1779375095502,29.22,76882.83,0.0,-0.96502,4e-05,5.11966]
[1779375096510,29.22,76886.83,0.0,-0.96486,4e-05,5.13915]
[1779375097959,29.22,76886.83,0.0,-0.96486,4e-05,5.13915]
[1779375098268,29.22,76887.83,0.0,-0.96482,4e-05,5.14402]
[1779375099228,29.22,76887.48,0.0,-0.96484,4e-05,5.14232]
[1779375100542,29.22,76897.23,0.0,-0.96445,4e-05,5.18996]
[1779375101547,29.22,76898.57,0.0,-0.96439,4e-05,5.19701]
[1779375103566,29.22,76892.92,0.0,-0.96462,4e-05,5.16917]
[1779375104568,29.22,76888.46,0.0,-0.9648,4e-05,5.14733]
[1779375107941,29.22,76891.15,0.0,-0.96469,4e-05,5.16037]
[1779375110271,29.22,76891.35,0.0,-0.96468,4e-05,5.16131]
[1779375112620,29.22,76892.09,0.0,-0.96465,4e-05,5.16484]
[1779375112767,29.22,76892.09,0.0,-0.96465,4e-05,5.16484]
[1779375112787,29.22,76892.0,0.0,-0.96466,4e-05,5.16429]
[1779375116637,29.22,76892.7,0.0,-0.96463,4e-05,5.16761]
[1779375116770,29.22,76892.7,0.0,-0.96463,4e-05,5.16761]
[1779375122569,29.22,76896.08,0.0,-0.9645,4e-05,5.18373]
[1779375122618,29.22,76896.08,0.0,-0.9645,4e-05,5.18373]
[1779375122769,29.22,76896.08,0.0,-0.9645,4e-05,5.18373]
[1779375122818,29.22,76895.5,0.0,-0.96452,4e-05,5.18073]
[1779375124711,29.22,76891.1,0.0,-0.9647,4e-05,5.15913]
[1779375126185,29.22,76891.58,0.0,-0.96468,4e-05,5.16139]
[1779375126268,29.22,76891.58,0.0,-0.96468,4e-05,5.16139]
[1779375126438,29.22,76891.58,0.0,-0.96468,4e-05,5.16139]
[1779375126521,29.22,76891.58,0.0,-0.96468,4e-05,5.16139]
[1779375126725,29.22,76888.98,0.0,-0.96479,4e-05,5.14866]
[1779375127732,29.22,76892.71,0.0,-0.96464,4e-05,5.16681]
[1779375128436,29.22,76892.71,0.0,-0.96464,4e-05,5.16681]
[1779375128524,29.22,76892.71,0.0,-0.96464,4e-05,5.16681]
[1779375128739,29.22,76902.34,0.0,-0.96425,4e-05,5.214]
[1779375130615,29.22,76902.34,0.0,-0.96425,4e-05,5.214]
[1779375130619,29.22,76902.34,0.0,-0.96425,4e-05,5.214]
[1779375130769,29.22,76902.34,0.0,-0.96425,4e-05,5.214]
[1779375130827,29.22,76895.27,0.0,-0.96454,4e-05,5.17896]
[1779375131761,29.22,76891.18,0.0,-0.9647,4e-05,5.15896]
[1779375132564,29.22,76891.18,0.0,-0.9647,4e-05,5.15896]
[1779375132767,29.22,76891.18,0.0,-0.9647,4e-05,5.15896]
[1779375132976,29.22,76891.18,0.0,-0.9647,4e-05,5.15896]
[1779375133018,29.22,76891.18,0.0,-0.9647,4e-05,5.15896]
[1779375133020,29.22,76887.74,0.0,-0.96484,4e-05,5.14206]
[1779375135789,29.22,76891.88,0.0,-0.96468,4e-05,5.16219]
[1779375136282,29.22,76891.88,0.0,-0.96468,4e-05,5.16219]
[1779375136520,29.22,76891.88,0.0,-0.96468,4e-05,5.16219]
[1779375136796,29.22,76891.3,0.0,-0.9647,4e-05,5.15931]
[1779375137176,29.22,76891.3,0.0,-0.9647,4e-05,5.15931]
[1779375137269,29.22,76891.3,0.0,-0.9647,4e-05,5.15931]
[1779375137803,29.22,76887.45,0.0,-0.96485,4e-05,5.14053]
[1779375140030,29.21,76887.31,0.0,-0.96486,4e-05,5.13978]
[1779375140065,29.21,76889.07,0.0,-0.96479,4e-05,5.14834]
[1779375140269,29.21,76889.07,0.0,-0.96479,4e-05,5.14834]
[1779375142330,29.21,76885.87,0.0,-0.96492,4e-05,5.13269]
[1779375142518,29.21,76885.87,0.0,-0.96492,4e-05,5.13269]
[1779375143845,29.21,76896.74,0.0,-0.96448,4e-05,5.18574]
[1779375144852,29.21,76903.93,0.0,-0.96419,4e-05,5.22095]
[1779375145552,29.21,76903.93,0.0,-0.96419,4e-05,5.22095]
[1779375145769,29.21,76903.93,0.0,-0.96419,4e-05,5.22095]
[1779375146062,29.21,76903.93,0.0,-0.96419,4e-05,5.22095]
[1779375146093,29.21,76900.18,0.0,-0.96434,4e-05,5.20235]
[1779375146270,29.21,76900.18,0.0,-0.96434,4e-05,5.20235]
[1779375148000,29.21,76897.61,0.0,-0.96445,4e-05,5.18962]
[1779375148019,29.21,76897.61,0.0,-0.96445,4e-05,5.18962]
[1779375150894,29.21,76886.75,0.0,-0.96489,4e-05,5.13619]
[1779375151190,29.21,76886.75,0.0,-0.96489,4e-05,5.13619]
[1779375151272,29.21,76886.75,0.0,-0.96489,4e-05,5.13619]
[1779375151401,29.21,76886.75,0.0,-0.96489,4e-05,5.13619]
[1779375151521,29.21,76886.75,0.0,-0.96489,4e-05,5.13619]
[1779375151901,29.21,76886.5,0.0,-0.96492,4e-05,5.13212]
[1779375155548,29.21,76887.32,0.0,-0.96488,4e-05,5.13607]
[1779375155778,29.21,76887.32,0.0,-0.96488,4e-05,5.13607]
[1779375157985,29.21,76886.93,0.0,-0.9649,4e-05,5.13412]
[1779375158021,29.21,76886.93,0.0,-0.9649,4e-05,5.13412]
[1779375158089,29.21,76888.73,0.0,-0.96483,4e-05,5.14286]
[1779375159601,29.21,76891.18,0.0,-0.96473,4e-05,5.15477]
[1779375159769,29.21,76891.18,0.0,-0.96473,4e-05,5.15477]
[1779375164370,29.21,76888.06,0.0,-0.96486,4e-05,5.13924]
[1779375164520,29.21,76888.06,0.0,-0.96486,4e-05,5.13924]
[1779375164521,29.21,76888.06,0.0,-0.96486,4e-05,5.13924]
[1779375164768,29.21,76888.06,0.0,-0.96486,4e-05,5.13924]
[1779375164992,29.21,76887.92,0.0,-0.96486,4e-05,5.13852]
[1779375169931,29.21,76888.34,0.0,-0.96485,4e-05,5.14041]
[1779375170034,29.21,76888.34,0.0,-0.96485,4e-05,5.14041]
[1779375173048,29.21,76884.5,0.0,-0.965,4e-05,5.12155]
[1779375174427,29.21,76884.24,0.0,-0.96501,4e-05,5.12027]
[1779375174520,29.21,76884.24,0.0,-0.96501,4e-05,5.12027]
[1779375175062,29.21,76884.32,0.0,-0.96501,4e-05,5.12064]
[1779375177442,29.21,76887.17,0.0,-0.9649,4e-05,5.13447]
[1779375177528,29.21,76887.17,0.0,-0.9649,4e-05,5.13447]
[1779375177876,29.21,76887.17,0.0,-0.9649,4e-05,5.13447]
[1779375178022,29.21,76887.17,0.0,-0.9649,4e-05,5.13447]
[1779375178083,29.21,76888.64,0.0,-0.96484,4e-05,5.14159]
[1779375180097,29.21,76899.53,0.0,-0.9644,4e-05,5.19527]
[1779375181066,29.21,76899.53,0.0,-0.9644,4e-05,5.19527]
[1779375181104,29.21,76903.75,0.0,-0.96423,4e-05,5.21587]
[1779375181268,29.21,76903.75,0.0,-0.96423,4e-05,5.21587]
[1779375185801,29.21,76907.05,0.0,-0.96409,4e-05,5.23199]
[1779375186018,29.21,76907.05,0.0,-0.96409,4e-05,5.23199]
[1779375186139,29.21,76907.84,0.0,-0.96406,4e-05,5.2357]
[1779375187146,29.21,76914.48,0.0,-0.96379,4e-05,5.26889]
[1779375189160,29.21,76908.37,0.0,-0.96403,4e-05,5.2393]
[1779375191175,29.21,76917.22,0.0,-0.96367,4e-05,5.28379]
[1779375192540,29.21,76917.22,0.0,-0.96367,4e-05,5.28379]
[1779375192770,29.21,76917.22,0.0,-0.96367,4e-05,5.28379]
[1779375192783,29.22,76922.45,0.0,-0.96345,4e-05,5.31009]
[1779375194339,29.22,76927.99,0.0,-0.96321,4e-05,5.33819]
[1779375196209,29.22,76923.22,0.0,-0.96341,4e-05,5.31479]
[1779375198635,29.22,76920.37,0.0,-0.96352,4e-05,5.30084]
[1779375198773,29.22,76920.37,0.0,-0.96352,4e-05,5.30084]
[1779375198887,29.22,76920.37,0.0,-0.96352,4e-05,5.30084]
[1779375199019,29.22,76920.37,0.0,-0.96352,4e-05,5.30084]
[1779375199120,29.22,76919.92,0.0,-0.96354,4e-05,5.29914]
[1779375202267,29.22,76919.44,0.0,-0.96355,4e-05,5.29723]
[1779375207294,29.22,76925.25,0.0,-0.9633,4e-05,5.32783]
[1779375208296,29.22,76937.56,0.0,-0.96279,4e-05,5.38972]
[1779375209963,29.22,76937.56,0.0,-0.96279,4e-05,5.38972]
[1779375210023,29.22,76937.56,0.0,-0.96279,4e-05,5.38972]
[1779375210116,29.22,76942.2,0.0,-0.96259,4e-05,5.41329]
[1779375210217,29.22,76942.2,0.0,-0.96259,4e-05,5.41329]
[1779375210276,29.22,76942.2,0.0,-0.96259,4e-05,5.41329]
[1779375210811,29.22,76942.2,0.0,-0.96259,4e-05,5.41329]
[1779375210911,29.22,76942.71,0.0,-0.96257,4e-05,5.41593]
[1779375211317,29.22,76935.5,0.0,-0.96289,4e-05,5.37672]
[1779375212324,29.22,76927.19,0.0,-0.96323,4e-05,5.33523]
[1779375213331,29.22,76917.72,0.0,-0.96362,4e-05,5.28827]
[1779375214281,29.22,76917.72,0.0,-0.96362,4e-05,5.28827]
[1779375214522,29.22,76917.72,0.0,-0.96362,4e-05,5.28827]
[1779375214550,29.22,76915.13,0.0,-0.96373,4e-05,5.2757]
[1779375216352,29.22,76920.98,0.0,-0.96349,4e-05,5.30423]
[1779375217365,29.22,76920.98,0.0,-0.96349,4e-05,5.30423]
[1779375217502,29.22,76920.98,0.0,-0.96349,4e-05,5.30423]
[1779375217524,29.22,76920.98,0.0,-0.96349,4e-05,5.30423]
[1779375217603,29.22,76919.91,0.0,-0.96354,4e-05,5.29861]
[1779375221387,29.22,76913.44,0.0,-0.9638,4e-05,5.26645]
[1779375222394,29.22,76899.54,0.0,-0.96437,4e-05,5.19767]
[1779375223964,29.22,76898.8,0.0,-0.9644,4e-05,5.19378]
[1779375227036,29.22,76901.34,0.0,-0.9643,4e-05,5.2061]
[1779375227221,29.22,76902.44,0.0,-0.96426,4e-05,5.21119]
[1779375227270,29.22,76902.44,0.0,-0.96426,4e-05,5.21119]
[1779375227429,29.22,76901.8,0.0,-0.96429,4e-05,5.20805]
[1779375231770,29.22,76904.96,0.0,-0.96416,4e-05,5.22311]
[1779375232244,29.22,76904.71,0.0,-0.96417,4e-05,5.2217]
[1779375232269,29.22,76904.71,0.0,-0.96417,4e-05,5.2217]
[1779375232465,29.22,76903.3,0.0,-0.96423,4e-05,5.21459]
[1779375235486,29.22,76907.42,0.0,-0.96407,4e-05,5.23438]
[1779375237106,29.22,76907.42,0.0,-0.96407,4e-05,5.23438]
[1779375237269,29.22,76907.3,0.0,-0.96408,4e-05,5.23359]
[1779375241335,29.22,76906.0,0.0,-0.96413,4e-05,5.22646]
[1779375241531,29.22,76906.0,0.0,-0.96413,4e-05,5.22646]
[1779375241632,29.22,76907.2,0.0,-0.96409,4e-05,5.2322]
[1779375246660,29.21,76908.48,0.0,-0.96404,4e-05,5.23781]
[1779375246776,29.21,76908.48,0.0,-0.96404,4e-05,5.23781]
[1779375246956,29.21,76908.48,0.0,-0.96404,4e-05,5.23781]
[1779375247032,29.21,76908.48,0.0,-0.96404,4e-05,5.23781]
[1779375247114,29.21,76906.91,0.0,-0.96411,4e-05,5.22971]
[1779375250079,29.21,76907.02,0.0,-0.9641,4e-05,5.23009]
[1779375250095,29.21,76902.37,0.0,-0.9643,4e-05,5.2069]
[1779375250270,29.21,76902.37,0.0,-0.9643,4e-05,5.2069]
[1779375253825,29.21,76904.8,0.0,-0.9642,4e-05,5.21858]
[1779375254027,29.21,76904.8,0.0,-0.9642,4e-05,5.21858]
[1779375254636,29.21,76924.2,0.0,-0.96341,4e-05,5.31436]
[1779375255625,29.21,76924.2,0.0,-0.96341,4e-05,5.31436]
[1779375255769,29.21,76924.2,0.0,-0.96341,4e-05,5.31436]
[1779375255869,29.21,76927.31,0.0,-0.96328,4e-05,5.32957]
[1779375258659,29.21,76934.54,0.0,-0.96299,4e-05,5.36473]
[1779375260243,29.21,76936.13,0.0,-0.96293,4e-05,5.37232]
[1779375260278,29.21,76936.13,0.0,-0.96293,4e-05,5.37232]
[1779375260798,29.21,76936.13,0.0,-0.96293,4e-05,5.37232]
[1779375261020,29.21,76936.13,0.0,-0.96293,4e-05,5.37232]
[1779375261121,29.21,76937.2,0.0,-0.96289,4e-05,5.37688]
[1779375264701,29.21,76933.48,0.0,-0.96305,4e-05,5.35702]
[1779375265708,29.21,76926.96,0.0,-0.96333,4e-05,5.32403]
[1779375266715,29.21,76921.41,0.0,-0.96356,4e-05,5.29605]
[1779375267716,29.21,76921.41,0.0,-0.96356,4e-05,5.29605]
[1779375267770,29.21,76921.41,0.0,-0.96356,4e-05,5.29605]
[1779375273764,29.2,76922.03,0.0,-0.96357,4e-05,5.29429]
[1779375275421,29.2,76922.74,0.0,-0.96354,4e-05,5.29755]
[1779375275519,29.2,76922.74,0.0,-0.96354,4e-05,5.29755]
[1779375275916,29.2,76922.74,0.0,-0.96354,4e-05,5.29755]
[1779375276019,29.2,76922.74,0.0,-0.96354,4e-05,5.29755]
[1779375276120,29.2,76922.2,0.0,-0.96357,4e-05,5.29428]
[1779375280119,29.2,76922.44,0.0,-0.96356,4e-05,5.29489]
[1779375280269,29.2,76919.66,0.0,-0.96369,4e-05,5.27945]
[1779375280634,29.2,76919.66,0.0,-0.96369,4e-05,5.27945]
[1779375280771,29.2,76919.66,0.0,-0.96369,4e-05,5.27945]
[1779375280812,29.2,76921.04,0.0,-0.96364,4e-05,5.2863]
[1779375285237,29.19,76920.7,0.0,-0.96367,4e-05,5.28224]
[1779375285267,29.19,76921.4,0.0,-0.96365,4e-05,5.28492]
[1779375291279,29.18,76923.17,0.0,-0.96362,4e-05,5.28881]
[1779375291523,29.18,76923.17,0.0,-0.96362,4e-05,5.28881]
[1779375291743,29.18,76923.17,0.0,-0.96362,4e-05,5.28881]
[1779375291769,29.18,76923.17,0.0,-0.96362,4e-05,5.28881]
[1779375291890,29.18,76923.2,0.0,-0.96362,4e-05,5.28813]
[1779375295465,29.18,76923.56,0.0,-0.96363,4e-05,5.28749]
[1779375295521,29.18,76923.56,0.0,-0.96363,4e-05,5.28749]
[1779375295736,29.18,76923.56,0.0,-0.96363,4e-05,5.28749]
[1779375295772,29.18,76923.56,0.0,-0.96363,4e-05,5.28749]
[1779375295918,29.18,76919.17,0.0,-0.96381,4e-05,5.26486]
[1779375299947,29.17,76913.32,0.0,-0.96409,4e-05,5.23203]
[1779375300511,29.17,76913.32,0.0,-0.96409,4e-05,5.23203]
[1779375300524,29.17,76913.32,0.0,-0.96409,4e-05,5.23203]
[1779375302976,29.17,76915.82,0.0,-0.964,4e-05,5.24293]
[1779375303018,29.17,76915.82,0.0,-0.964,4e-05,5.24293]
[1779375303077,29.17,76916.06,0.0,-0.96399,4e-05,5.24337]
[1779375305163,29.16,76919.54,0.0,-0.96386,4e-05,5.2591]
[1779375306508,29.16,76920.08,0.0,-0.96385,4e-05,5.261]
[1779375306523,29.16,76920.08,0.0,-0.96385,4e-05,5.261]
[1779375306996,29.16,76924.18,0.0,-0.96369,4e-05,5.28058]
[1779375308109,29.16,76924.18,0.0,-0.96369,4e-05,5.28058]
[1779375308267,29.16,76924.18,0.0,-0.96369,4e-05,5.28058]
[1779375308210,29.16,76922.82,0.0,-0.96375,4e-05,5.27301]
[1779375311010,29.16,76922.41,0.0,-0.96378,4e-05,5.26938]
[1779375311019,29.16,76922.41,0.0,-0.96378,4e-05,5.26938]
[1779375311025,29.16,76918.88,0.0,-0.96393,4e-05,5.25109]
[1779375316294,29.15,76914.56,0.0,-0.96414,4e-05,5.22592]
[1779375316521,29.15,76914.56,0.0,-0.96414,4e-05,5.22592]
[1779375317055,29.15,76914.56,0.0,-0.96414,4e-05,5.22592]
[1779375317268,29.15,76914.56,0.0,-0.96414,4e-05,5.22592]
[1779375317282,29.15,76911.24,0.0,-0.96428,4e-05,5.20882]
[1779375323109,29.14,76910.5,0.0,-0.96434,4e-05,5.20103]
[1779375325255,29.14,76910.05,0.0,-0.96437,4e-05,5.19814]
[1779375325268,29.14,76910.05,0.0,-0.96437,4e-05,5.19814]
[1779375331780,29.13,76903.55,0.0,-0.96469,4e-05,5.15877]
[1779375332019,29.13,76903.55,0.0,-0.96469,4e-05,5.15877]
[1779375332172,29.13,76903.38,0.0,-0.9647,4e-05,5.15734]
[1779375333179,29.13,76908.99,0.0,-0.96448,4e-05,5.18427]
[1779375334186,29.13,76915.15,0.0,-0.96423,4e-05,5.21397]
[1779375334881,29.13,76915.15,0.0,-0.96423,4e-05,5.21397]
[1779375340228,29.12,76912.76,0.0,-0.96436,4e-05,5.19811]
[1779375340338,29.12,76912.76,0.0,-0.96436,4e-05,5.19811]
[1779375340520,29.12,76912.76,0.0,-0.96436,4e-05,5.19811]
[1779375341235,29.12,76912.85,0.0,-0.96437,4e-05,5.19789]
[1779375344256,29.12,76908.37,0.0,-0.96456,4e-05,5.17393]
[1779375348284,29.11,76897.75,0.0,-0.96501,4e-05,5.11956]
[1779375349023,29.11,76897.75,0.0,-0.96501,4e-05,5.11956]
[1779375349291,29.11,76897.51,0.0,-0.96503,4e-05,5.11788]
[1779375349769,29.11,76897.51,0.0,-0.96503,4e-05,5.11788]
[1779375352312,29.11,76902.62,0.0,-0.96483,4e-05,5.14131]
[1779375352348,29.11,76902.62,0.0,-0.96483,4e-05,5.14131]
[1779375352519,29.11,76902.62,0.0,-0.96483,4e-05,5.14131]
[1779375353319,29.11,76904.75,0.0,-0.96475,4e-05,5.15119]
[1779375355333,29.11,76909.91,0.0,-0.96455,4e-05,5.17539]
[1779375360369,29.1,76911.89,0.0,-0.9645,4e-05,5.18225]
[1779375362269,29.1,76911.89,0.0,-0.9645,4e-05,5.18225]
[1779375363613,29.1,76911.56,0.0,-0.96452,4e-05,5.17945]
[1779375363771,29.1,76911.56,0.0,-0.96452,4e-05,5.17945]
[1779375364268,29.1,76911.56,0.0,-0.96452,4e-05,5.17945]
[1779375363852,29.1,76913.03,0.0,-0.96447,4e-05,5.1861]
[1779375369641,29.09,76911.53,0.0,-0.96455,4e-05,5.17574]
[1779375369769,29.09,76911.53,0.0,-0.96455,4e-05,5.17574]
[1779375370272,29.09,76911.53,0.0,-0.96455,4e-05,5.17574]
[1779375369845,29.09,76912.93,0.0,-0.9645,4e-05,5.18206]
[1779375370519,29.09,76912.93,0.0,-0.9645,4e-05,5.18206]
[1779375374379,29.09,76916.83,0.0,-0.96436,4e-05,5.19887]
[1779375374520,29.09,76916.83,0.0,-0.96436,4e-05,5.19887]
[1779375374789,29.09,76916.83,0.0,-0.96436,4e-05,5.19887]
[1779375375027,29.09,76916.83,0.0,-0.96436,4e-05,5.19887]
[1779375375129,29.09,76915.0,0.0,-0.96444,4e-05,5.18867]
[1779375378364,29.08,76916.85,0.0,-0.96438,4e-05,5.19658]
[1779375378519,29.08,76916.85,0.0,-0.96438,4e-05,5.19658]
[1779375378730,29.08,76916.85,0.0,-0.96438,4e-05,5.19658]
[1779375378770,29.08,76916.85,0.0,-0.96438,4e-05,5.19658]
[1779375378831,29.08,76916.55,0.0,-0.9644,4e-05,5.1945]
[1779375382039,29.08,76918.82,0.0,-0.96431,4e-05,5.20451]
[1779375382261,29.08,76918.82,0.0,-0.96431,4e-05,5.20451]
[1779375382269,29.08,76918.82,0.0,-0.96431,4e-05,5.20451]
[1779375382300,29.08,76919.35,0.0,-0.9643,4e-05,5.20592]
[1779375387561,29.07,76918.78,0.0,-0.96435,4e-05,5.20013]
[1779375391135,29.07,76918.37,0.0,-0.96438,4e-05,5.19693]
[1779375391268,29.07,76918.37,0.0,-0.96438,4e-05,5.19693]
[1779375391311,29.07,76916.69,0.0,-0.96447,4e-05,5.18466]
[1779375391563,29.07,76916.69,0.0,-0.96447,4e-05,5.18466]
[1779375391770,29.07,76916.69,0.0,-0.96447,4e-05,5.18466]
[1779375395936,29.07,76916.33,0.0,-0.9645,4e-05,5.18121]
[1779375396020,29.07,76916.33,0.0,-0.9645,4e-05,5.18121]
[1779375396249,29.07,76916.33,0.0,-0.9645,4e-05,5.18121]
[1779375396269,29.07,76916.33,0.0,-0.9645,4e-05,5.18121]
[1779375396300,29.07,76915.75,0.0,-0.96453,4e-05,5.17727]
[1779375397637,29.06,76912.52,0.0,-0.96467,4e-05,5.16086]
[1779375398736,29.06,76912.52,0.0,-0.96467,4e-05,5.16086]
[1779375398770,29.06,76912.52,0.0,-0.96467,4e-05,5.16086]
[1779375398880,29.06,76912.52,0.0,-0.96467,4e-05,5.16086]
[1779375399022,29.06,76912.52,0.0,-0.96467,4e-05,5.16086]
[1779375399123,29.06,76909.36,0.0,-0.96481,4e-05,5.14437]
[1779375400351,29.06,76909.36,0.0,-0.96481,4e-05,5.14437]
[1779375400370,29.06,76900.93,0.0,-0.96515,4e-05,5.10276]
[1779375400519,29.06,76900.93,0.0,-0.96515,4e-05,5.10276]
[1779375401347,29.06,76900.93,0.0,-0.96515,4e-05,5.10276]
[1779375401524,29.06,76899.0,0.0,-0.96522,4e-05,5.09337]
[1779375406700,29.06,76907.47,0.0,-0.96491,4e-05,5.13234]
[1779375407826,29.06,76907.47,0.0,-0.96491,4e-05,5.13234]
[1779375408020,29.06,76907.47,0.0,-0.96491,4e-05,5.13234]
[1779375408079,29.06,76912.14,0.0,-0.96473,4e-05,5.15425]
[1779375408413,29.06,76912.14,0.0,-0.96473,4e-05,5.15425]
[1779375408520,29.06,76912.14,0.0,-0.96473,4e-05,5.15425]
[1779375409721,29.06,76907.36,0.0,-0.96492,4e-05,5.13033]
[1779375410612,29.06,76907.36,0.0,-0.96492,4e-05,5.13033]
[1779375410771,29.06,76907.36,0.0,-0.96492,4e-05,5.13033]
[1779375412083,29.06,76906.15,0.0,-0.96497,4e-05,5.12395]
[1779375412267,29.06,76906.15,0.0,-0.96497,4e-05,5.12395]
[1779375412368,29.05,76905.27,0.0,-0.96502,4e-05,5.11875]
[1779375415815,29.05,76907.25,0.0,-0.96495,4e-05,5.12753]
[1779375416023,29.05,76907.25,0.0,-0.96495,4e-05,5.12753]
[1779375419794,29.05,76903.76,0.0,-0.9651,4e-05,5.10822]
[1779375421035,29.05,76903.76,0.0,-0.9651,4e-05,5.10822]
[1779375421268,29.05,76903.76,0.0,-0.9651,4e-05,5.10822]
[1779375421360,29.05,76901.03,0.0,-0.96522,4e-05,5.09407]
[1779375421413,29.05,76901.03,0.0,-0.96522,4e-05,5.09407]
[1779375421526,29.05,76901.03,0.0,-0.96522,4e-05,5.09407]
[1779375421808,29.05,76898.06,0.0,-0.96534,4e-05,5.07962]
[1779375424831,29.04,76893.97,0.0,-0.96551,4e-05,5.05863]
[1779375425837,29.04,76888.86,0.0,-0.96572,4e-05,5.03356]
[1779375427513,29.04,76889.42,0.0,-0.9657,4e-05,5.03595]
[1779375427518,29.04,76889.42,0.0,-0.9657,4e-05,5.03595]
[1779375427977,29.04,76889.42,0.0,-0.9657,4e-05,5.03595]
[1779375428020,29.04,76889.42,0.0,-0.9657,4e-05,5.03595]
[1779375428073,29.04,76889.24,0.0,-0.96571,4e-05,5.03445]
[1779375428857,29.04,76892.69,0.0,-0.96557,4e-05,5.05113]
[1779375429866,29.04,76895.64,0.0,-0.96546,4e-05,5.06509]
[1779375432135,29.04,76895.0,0.0,-0.96549,4e-05,5.06162]
[1779375432270,29.04,76895.0,0.0,-0.96549,4e-05,5.06162]
[1779375433222,29.04,76892.65,0.0,-0.96559,4e-05,5.04954]
[1779375433270,29.04,76892.65,0.0,-0.96559,4e-05,5.04954]
[1779375433321,29.04,76892.07,0.0,-0.96561,4e-05,5.0464]
[1779375436914,29.04,76895.57,0.0,-0.96548,4e-05,5.06236]
[1779375437458,29.04,76895.57,0.0,-0.96548,4e-05,5.06236]
[1779375437523,29.04,76895.57,0.0,-0.96548,4e-05,5.06236]
[1779375437921,29.04,76898.45,0.0,-0.96537,4e-05,5.07601]
[1779375441959,29.03,76903.88,0.0,-0.96516,4e-05,5.10091]
[1779375442581,29.03,76903.88,0.0,-0.96516,4e-05,5.10091]
[1779375442768,29.03,76903.88,0.0,-0.96516,4e-05,5.10091]
[1779375442956,29.03,76909.64,0.0,-0.96494,4e-05,5.12865]
[1779375443424,29.03,76909.64,0.0,-0.96494,4e-05,5.12865]
[1779375443521,29.03,76909.64,0.0,-0.96494,4e-05,5.12865]
[1779375446825,29.03,76909.51,0.0,-0.96495,4e-05,5.12666]
[1779375450011,29.03,76903.93,0.0,-0.96519,4e-05,5.09758]
[1779375451171,29.03,76903.93,0.0,-0.96519,4e-05,5.09758]
[1779375451268,29.03,76903.93,0.0,-0.96519,4e-05,5.09758]
[1779375451270,29.03,76904.0,0.0,-0.96521,4e-05,5.09425]
[1779375451794,29.03,76904.0,0.0,-0.96521,4e-05,5.09425]
[1779375452020,29.03,76904.0,0.0,-0.96521,4e-05,5.09425]
[1779375454036,29.03,76909.9,0.0,-0.96499,4e-05,5.12225]
[1779375457023,29.02,76911.79,0.0,-0.96492,4e-05,5.13065]
[1779375457268,29.02,76911.79,0.0,-0.96492,4e-05,5.13065]
[1779375457370,29.02,76911.98,0.0,-0.96492,4e-05,5.13067]
[1779375457479,29.02,76911.98,0.0,-0.96492,4e-05,5.13067]
[1779375457520,29.02,76911.98,0.0,-0.96492,4e-05,5.13067]
[1779375463099,29.02,76911.8,0.0,-0.96495,4e-05,5.12712]
[1779375466120,29.02,76908.88,0.0,-0.96507,4e-05,5.11154]
[1779375466656,29.02,76908.88,0.0,-0.96507,4e-05,5.11154]
[1779375466772,29.02,76908.88,0.0,-0.96507,4e-05,5.11154]
[1779375467430,29.02,76908.88,0.0,-0.96507,4e-05,5.11154]
[1779375467127,29.02,76910.38,0.0,-0.96502,4e-05,5.11846]
[1779375467523,29.02,76910.38,0.0,-0.96502,4e-05,5.11846]
[1779375471102,29.01,76908.35,0.0,-0.96511,4e-05,5.10732]
[1779375471270,29.01,76908.35,0.0,-0.96511,4e-05,5.10732]
[1779375473414,29.01,76909.76,0.0,-0.96506,4e-05,5.1134]
[1779375473518,29.01,76909.18,0.0,-0.96509,4e-05,5.11016]
[1779375474176,29.01,76907.24,0.0,-0.96517,4e-05,5.10029]
[1779375476012,29.01,76908.44,0.0,-0.96512,4e-05,5.10576]
[1779375476023,29.01,76908.44,0.0,-0.96512,4e-05,5.10576]
[1779375480220,29.01,76895.99,0.0,-0.96563,4e-05,5.04361]
[1779375481225,29.01,76882.38,0.0,-0.96617,4e-05,4.97761]
[1779375482232,29.01,76881.99,0.0,-0.96619,4e-05,4.97528]
[1779375482727,29.01,76881.99,0.0,-0.96619,4e-05,4.97528]
[1779375483239,29.01,76881.46,0.0,-0.96621,4e-05,4.97256]
[1779375484321,29.01,76881.46,0.0,-0.96621,4e-05,4.97256]
[1779375484435,29.01,76881.46,0.0,-0.96621,4e-05,4.97256]
[1779375484394,29.01,76884.88,0.0,-0.96608,4e-05,4.9888]
[1779375484620,29.01,76884.88,0.0,-0.96608,4e-05,4.9888]
[1779375485253,29.0,76887.39,0.0,-0.96598,4e-05,5.00067]
[1779375487267,29.0,76891.85,0.0,-0.96581,4e-05,5.02171]
[1779375487638,29.0,76891.85,0.0,-0.96581,4e-05,5.02171]
[1779375487768,29.0,76891.85,0.0,-0.96581,4e-05,5.02171]
[1779375488274,29.0,76893.73,0.0,-0.96574,4e-05,5.03052]
[1779375488892,29.0,76893.73,0.0,-0.96574,4e-05,5.03052]
[1779375489022,29.0,76893.73,0.0,-0.96574,4e-05,5.03052]
[1779375494317,29.0,76896.81,0.0,-0.96563,4e-05,5.04369]
[1779375494868,29.0,76896.81,0.0,-0.96563,4e-05,5.04369]
[1779375496675,29.0,76896.91,0.0,-0.96563,4e-05,5.04358]
[1779375496769,29.0,76896.91,0.0,-0.96563,4e-05,5.04358]
[1779375498523,29.0,76896.92,0.0,-0.96564,4e-05,5.04303]
[1779375499352,29.0,76897.23,0.0,-0.96563,4e-05,5.04424]
[1779375500359,29.0,76899.17,0.0,-0.96555,4e-05,5.05335]
[1779375501366,29.0,76895.75,0.0,-0.96569,4e-05,5.03647]
[1779375502160,29.0,76895.75,0.0,-0.96569,4e-05,5.03647]
[1779375502273,29.0,76895.75,0.0,-0.96569,4e-05,5.03647]
[1779375506210,28.99,76897.6,0.0,-0.96563,4e-05,5.04426]
[1779375506272,28.99,76897.6,0.0,-0.96563,4e-05,5.04426]
[1779375506401,28.99,76899.67,0.0,-0.96555,4e-05,5.054]
[1779375510020,28.99,76900.45,0.0,-0.96552,4e-05,5.05685]
[1779375510274,28.99,76900.45,0.0,-0.96552,4e-05,5.05685]
[1779375510429,28.99,76903.0,0.0,-0.96542,4e-05,5.06892]
[1779375511436,28.99,76905.2,0.0,-0.96536,4e-05,5.07647]
[1779375512519,28.99,76906.01,0.0,-0.96533,4e-05,5.08006]
[1779375513450,28.99,76905.78,0.0,-0.96534,4e-05,5.07859]
[1779375518485,28.99,76906.61,0.0,-0.96532,4e-05,5.08087]
[1779375523520,28.98,76908.21,0.0,-0.96527,4e-05,5.0869]
[1779375526013,28.98,76908.75,0.0,-0.96525,4e-05,5.08918]
[1779375526018,28.98,76908.75,0.0,-0.96525,4e-05,5.08918]
[1779375527215,28.98,76909.07,0.0,-0.96524,4e-05,5.09037]
[1779375527272,28.98,76909.07,0.0,-0.96524,4e-05,5.09037]
[1779375527417,28.98,76912.1,0.0,-0.96513,4e-05,5.10441]
[1779375531576,28.98,76917.03,0.0,-0.96494,4e-05,5.12694]
[1779375532583,28.98,76921.73,0.0,-0.96476,4e-05,5.14958]
[1779375533775,28.98,76921.73,0.0,-0.96476,4e-05,5.14958]
[1779375534019,28.98,76921.73,0.0,-0.96476,4e-05,5.14958]
[1779375537327,28.98,76925.05,0.0,-0.96464,4e-05,5.16449]
[1779375537526,28.98,76925.05,0.0,-0.96464,4e-05,5.16449]
[1779375537618,28.97,76935.92,0.0,-0.9642,4e-05,5.21723]
[1779375538628,28.98,76951.26,0.0,-0.96356,4e-05,5.29424]
[1779375539632,28.97,76954.6,0.0,-0.96343,4e-05,5.31029]
[1779375543820,28.97,76955.83,0.0,-0.9634,4e-05,5.31426]
[1779375544025,28.97,76955.83,0.0,-0.9634,4e-05,5.31426]
[1779375549242,28.96,76957.32,0.0,-0.96337,4e-05,5.31816]
[1779375549270,28.96,76957.32,0.0,-0.96337,4e-05,5.31816]
[1779375550188,28.96,76958.15,0.0,-0.96334,4e-05,5.32091]
[1779375550268,28.96,76958.15,0.0,-0.96334,4e-05,5.32091]
[1779375550350,28.96,76958.01,0.0,-0.96335,4e-05,5.3195]
[1779375551749,28.96,76957.65,0.0,-0.96337,4e-05,5.31769]
[1779375554738,28.96,76965.06,0.0,-0.96308,4e-05,5.35224]
[1779375556464,28.96,76965.06,0.0,-0.96308,4e-05,5.35224]
[1779375556538,28.96,76965.06,0.0,-0.96308,4e-05,5.35224]
[1779375556753,28.95,76952.89,0.0,-0.9636,4e-05,5.28954]
[1779375558001,28.95,76952.89,0.0,-0.9636,4e-05,5.28954]
[1779375558019,28.95,76952.89,0.0,-0.9636,4e-05,5.28954]
[1779375558339,28.95,76952.89,0.0,-0.9636,4e-05,5.28954]
[1779375558522,28.95,76952.89,0.0,-0.9636,4e-05,5.28954]
[1779375558391,28.95,76948.74,0.0,-0.96379,4e-05,5.26753]
[1779375561173,28.95,76949.43,0.0,-0.96376,4e-05,5.27038]
[1779375561269,28.95,76949.43,0.0,-0.96376,4e-05,5.27038]
[1779375564813,28.95,76940.65,0.0,-0.96415,4e-05,5.22368]
[1779375567303,28.94,76939.47,0.0,-0.9642,4e-05,5.21729]
[1779375567522,28.94,76939.47,0.0,-0.9642,4e-05,5.21729]
[1779375568082,28.94,76940.43,0.0,-0.96417,4e-05,5.22101]
[1779375568269,28.94,76940.43,0.0,-0.96417,4e-05,5.22101]
[1779375568359,28.94,76940.42,0.0,-0.96418,4e-05,5.22043]
[1779375569850,28.94,76934.44,0.0,-0.96443,4e-05,5.19026]
[1779375571176,28.94,76934.44,0.0,-0.96443,4e-05,5.19026]
[1779375571272,28.94,76934.44,0.0,-0.96443,4e-05,5.19026]
[1779375573879,28.94,76923.56,0.0,-0.9649,4e-05,5.13189]
[1779375575563,28.94,76923.56,0.0,-0.9649,4e-05,5.13189]
[1779375575774,28.94,76922.15,0.0,-0.96496,4e-05,5.12457]
[1779375576693,28.94,76920.24,0.0,-0.96505,4e-05,5.11443]
[1779375576769,28.94,76920.24,0.0,-0.96505,4e-05,5.11443]
[1779375576900,28.94,76921.74,0.0,-0.96498,4e-05,5.12179]
[1779375581935,28.93,76922.25,0.0,-0.96498,4e-05,5.12227]
[1779375587977,28.93,76919.13,0.0,-0.96513,4e-05,5.10446]
[1779375589991,28.93,76907.35,0.0,-0.9656,4e-05,5.04622]
[1779375590998,28.93,76904.99,0.0,-0.9657,4e-05,5.03446]
[1779375592031,28.93,76904.99,0.0,-0.9657,4e-05,5.03446]
[1779375592269,28.93,76904.99,0.0,-0.9657,4e-05,5.03446]
[1779375593105,28.93,76904.52,0.0,-0.96572,4e-05,5.03158]
[1779375593269,28.93,76904.52,0.0,-0.96572,4e-05,5.03158]
[1779375593370,28.93,76905.42,0.0,-0.96569,4e-05,5.03564]
[1779375599054,28.92,76905.86,0.0,-0.96569,4e-05,5.03622]
[1779375603086,28.92,76917.1,0.0,-0.96525,4e-05,5.08971]
[1779375604137,28.92,76917.1,0.0,-0.96525,4e-05,5.08971]
[1779375604180,28.92,76918.48,0.0,-0.9652,4e-05,5.09606]
[1779375605100,28.92,76909.22,0.0,-0.96557,4e-05,5.05049]
[1779375606115,28.92,76909.22,0.0,-0.96557,4e-05,5.05049]
[1779375606140,28.92,76909.22,0.0,-0.96557,4e-05,5.05049]
[1779375606485,28.92,76909.22,0.0,-0.96557,4e-05,5.05049]
[1779375606505,28.92,76905.58,0.0,-0.96572,4e-05,5.03217]
[1779375611939,28.92,76904.83,0.0,-0.96576,4e-05,5.0273]
[1779375612021,28.92,76904.83,0.0,-0.96576,4e-05,5.0273]
[1779375614600,28.91,76904.99,0.0,-0.96576,4e-05,5.02747]
[1779375615424,28.91,76903.89,0.0,-0.96581,4e-05,5.02183]
[1779375615523,28.91,76903.89,0.0,-0.96581,4e-05,5.02183]
[1779375615525,28.91,76900.17,0.0,-0.96596,4e-05,5.00324]
[1779375615795,28.91,76900.17,0.0,-0.96596,4e-05,5.00324]
[1779375616019,28.91,76900.17,0.0,-0.96596,4e-05,5.00324]
[1779375616177,28.91,76900.04,0.0,-0.96596,4e-05,5.00262]
[1779375618191,28.91,76906.59,0.0,-0.96571,4e-05,5.03381]
[1779375618675,28.91,76906.59,0.0,-0.96571,4e-05,5.03381]
[1779375618770,28.91,76906.59,0.0,-0.96571,4e-05,5.03381]
[1779375621212,28.91,76911.75,0.0,-0.96551,4e-05,5.05797]
[1779375626293,28.91,76911.44,0.0,-0.96553,4e-05,5.05505]
[1779375626521,28.91,76911.44,0.0,-0.96553,4e-05,5.05505]
[1779375627888,28.91,76910.21,0.0,-0.96559,4e-05,5.04837]
[1779375628018,28.91,76910.21,0.0,-0.96559,4e-05,5.04837]
[1779375628262,28.91,76911.53,0.0,-0.96554,4e-05,5.05444]
[1779375629270,28.91,76915.79,0.0,-0.96537,4e-05,5.07486]
[1779375631113,28.91,76917.16,0.0,-0.96532,4e-05,5.08119]
[1779375631126,28.91,76917.16,0.0,-0.96532,4e-05,5.08119]
[1779375631283,28.9,76912.0,0.0,-0.96555,4e-05,5.05282]
[1779375632290,28.9,76907.29,0.0,-0.96574,4e-05,5.02954]
[1779375632681,28.9,76907.29,0.0,-0.96574,4e-05,5.02954]
[1779375632771,28.9,76907.29,0.0,-0.96574,4e-05,5.02954]
[1779375633297,28.9,76906.98,0.0,-0.96575,4e-05,5.02768]
[1779375634853,28.9,76906.21,0.0,-0.96579,4e-05,5.02363]
[1779375635022,28.9,76906.21,0.0,-0.96579,4e-05,5.02363]
[1779375636318,28.9,76917.92,0.0,-0.96532,4e-05,5.07997]
[1779375636665,28.9,76917.92,0.0,-0.96532,4e-05,5.07997]
[1779375636769,28.9,76917.92,0.0,-0.96532,4e-05,5.07997]
[1779375637336,28.9,76927.0,0.0,-0.96496,4e-05,5.12412]
[1779375638340,28.9,76933.28,0.0,-0.96471,4e-05,5.15463]
[1779375639099,28.9,76933.28,0.0,-0.96471,4e-05,5.15463]
[1779375639275,28.9,76933.28,0.0,-0.96471,4e-05,5.15463]
[1779375639351,28.9,76933.39,0.0,-0.96471,4e-05,5.15469]
[1779375641366,28.9,76927.02,0.0,-0.96498,4e-05,5.12227]
[1779375642374,28.9,76916.66,0.0,-0.9654,4e-05,5.07102]
[1779375643994,28.9,76915.39,0.0,-0.96545,4e-05,5.06435]
[1779375644022,28.9,76915.39,0.0,-0.96545,4e-05,5.06435]
[1779375644389,28.89,76923.26,0.0,-0.96514,4e-05,5.10204]
[1779375645050,28.89,76923.26,0.0,-0.96514,4e-05,5.10204]
[1779375645396,28.89,76926.37,0.0,-0.96502,4e-05,5.11685]
[1779375646182,28.89,76926.37,0.0,-0.96502,4e-05,5.11685]
[1779375646268,28.89,76926.37,0.0,-0.96502,4e-05,5.11685]
[1779375646402,28.89,76924.77,0.0,-0.96509,4e-05,5.10853]
[1779375648417,28.89,76920.55,0.0,-0.96527,4e-05,5.08697]
[1779375653454,28.89,76919.1,0.0,-0.96534,4e-05,5.07783]
[1779375654463,28.89,76909.28,0.0,-0.96573,4e-05,5.03001]
[1779375655468,28.89,76902.94,0.0,-0.96599,4e-05,4.99856]
[1779375658453,28.89,76900.23,0.0,-0.9661,4e-05,4.98491]
[1779375658520,28.89,76900.23,0.0,-0.9661,4e-05,4.98491]
[1779375664534,28.88,76898.7,0.0,-0.96618,4e-05,4.97575]
[1779375669569,28.88,76904.04,0.0,-0.96598,4e-05,5.0004]
[1779375670276,28.88,76904.04,0.0,-0.96598,4e-05,5.0004]
[1779375671177,28.88,76907.09,0.0,-0.96586,4e-05,5.0149]
[1779375671271,28.88,76907.09,0.0,-0.96586,4e-05,5.0149]
[1779375671583,28.88,76907.4,0.0,-0.96585,4e-05,5.01611]
[1779375676618,28.88,76908.0,0.0,-0.96584,4e-05,5.01757]
[1779375678632,28.88,76901.45,0.0,-0.9661,4e-05,4.98534]
[1779375679117,28.88,76901.45,0.0,-0.9661,4e-05,4.98534]
[1779375679269,28.88,76901.45,0.0,-0.9661,4e-05,4.98534]
[1779375679639,28.88,76912.97,0.0,-0.96565,4e-05,5.04091]
[1779375680646,28.88,76919.37,0.0,-0.96539,4e-05,5.07177]
[1779375681684,28.88,76920.4,0.0,-0.96536,4e-05,5.07642]
[1779375681771,28.88,76920.4,0.0,-0.96536,4e-05,5.07642]
[1779375682660,28.87,76917.15,0.0,-0.96549,4e-05,5.06016]
[1779375686156,28.87,76914.76,0.0,-0.96559,4e-05,5.04743]
[1779375686269,28.87,76914.76,0.0,-0.96559,4e-05,5.04743]
[1779375686689,28.87,76913.15,0.0,-0.96566,4e-05,5.03925]
[1779375688269,28.87,76913.15,0.0,-0.96566,4e-05,5.03925]
[1779375693496,28.87,76910.7,0.0,-0.96579,4e-05,5.02282]
[1779375693520,28.87,76910.7,0.0,-0.96579,4e-05,5.02282]
[1779375693597,28.87,76910.4,0.0,-0.96581,4e-05,5.02071]
[1779375698772,28.87,76911.49,0.0,-0.96578,4e-05,5.02434]
[1779375702255,28.86,76912.53,0.0,-0.96574,4e-05,5.0287]
[1779375702287,28.86,76926.62,0.0,-0.96518,4e-05,5.0971]
[1779375702800,28.86,76930.93,0.0,-0.96501,4e-05,5.11779]
[1779375703807,28.86,76923.4,0.0,-0.96532,4e-05,5.08036]
[1779375705006,28.86,76923.4,0.0,-0.96532,4e-05,5.08036]
[1779375705027,28.86,76923.4,0.0,-0.96532,4e-05,5.08036]
[1779375705103,28.86,76923.05,0.0,-0.96534,4e-05,5.07821]
[1779375710856,28.86,76923.15,0.0,-0.96535,4e-05,5.07606]
[1779375711863,28.86,76918.44,0.0,-0.96555,4e-05,5.05264]
[1779375716898,28.85,76920.69,0.0,-0.96547,4e-05,5.06165]
[1779375720927,28.85,76931.99,0.0,-0.96503,4e-05,5.11533]
[1779375721933,28.85,76935.84,0.0,-0.96488,4e-05,5.13379]
[1779375722940,28.85,76942.72,0.0,-0.96461,4e-05,5.16725]
[1779375723947,28.85,76938.95,0.0,-0.96476,4e-05,5.14804]
[1779375728982,28.84,76941.77,0.0,-0.96467,4e-05,5.15933]
[1779375733010,28.84,76932.93,0.0,-0.96505,4e-05,5.11365]
[1779375738045,28.83,76934.81,0.0,-0.96499,4e-05,5.12062]
[1779375741072,28.83,76939.6,0.0,-0.96481,4e-05,5.14287]
[1779375746106,28.83,76939.1,0.0,-0.96485,4e-05,5.13798]
[1779375748740,28.83,76951.22,0.0,-0.96437,4e-05,5.19652]
[1779375754169,28.82,76952.36,0.0,-0.96436,4e-05,5.19666]
[1779375755232,28.82,76952.36,0.0,-0.96436,4e-05,5.19666]
[1779375756268,28.82,76955.27,0.0,-0.96424,4e-05,5.21062]
[1779375756313,28.81,76959.02,0.0,-0.96414,4e-05,5.22387]
[1779375759662,28.79,76958.95,0.0,-0.96423,4e-05,5.21241]
[1779375759763,28.78,76962.22,0.0,-0.96415,4e-05,5.22287]
[1779375759770,28.78,76962.22,0.0,-0.96415,4e-05,5.22287]
[1779375763234,28.78,76973.36,0.0,-0.9637,4e-05,5.27707]
[1779375764227,28.78,76973.36,0.0,-0.9637,4e-05,5.27707]
[1779375764638,28.78,76975.94,0.0,-0.9636,4e-05,5.28878]
[1779375767253,28.78,76978.63,0.0,-0.96349,4e-05,5.30169]
[1779375767269,28.78,76978.63,0.0,-0.96349,4e-05,5.30169]
[1779375767305,28.77,76979.16,0.0,-0.96353,4e-05,5.29762]
[1779375770284,28.73,76969.51,0.0,-0.96409,4e-05,5.2295]
[1779375772297,28.71,76970.46,0.0,-0.96415,4e-05,5.22347]
[1779375776325,28.68,76976.14,0.0,-0.96409,4e-05,5.23043]
[1779375780353,28.66,76981.21,0.0,-0.96398,4e-05,5.2442]
[1779375785389,28.65,76976.03,0.0,-0.96422,4e-05,5.21544]
[1779375789417,28.64,76971.01,0.0,-0.96448,4e-05,5.18372]
[1779375794453,28.61,76970.49,0.0,-0.96466,4e-05,5.16254]
[1779375799488,28.6,76972.8,0.0,-0.96464,4e-05,5.16461]
[1779375801517,28.6,76959.02,0.0,-0.96521,4e-05,5.09532]
[1779375802522,28.59,76947.33,0.0,-0.96571,4e-05,5.0339]
[1779375803529,28.59,76944.56,0.0,-0.96583,4e-05,5.01987]
[1779375807558,28.59,76938.77,0.0,-0.96606,4e-05,4.99094]
[1779375809427,28.59,76938.35,0.0,-0.96608,4e-05,4.98879]
[1779375809525,28.59,76938.35,0.0,-0.96608,4e-05,4.98879]
[1779375810578,28.59,76929.39,0.0,-0.96644,4e-05,4.94504]
[1779375811585,28.59,76924.56,0.0,-0.96665,4e-05,4.91887]
[1779375812592,28.59,76919.35,0.0,-0.96685,4e-05,4.89377]
[1779375817627,28.59,76920.11,0.0,-0.96682,4e-05,4.89758]
[1779375818666,28.59,76920.11,0.0,-0.96682,4e-05,4.89758]
[1779375818770,28.59,76920.11,0.0,-0.96682,4e-05,4.89758]
[1779375818767,28.59,76918.78,0.0,-0.96687,4e-05,4.8912]
[1779375821655,28.59,76913.58,0.0,-0.96707,4e-05,4.86634]
[1779375822275,28.59,76913.58,0.0,-0.96707,4e-05,4.86634]
[1779375825633,28.59,76914.75,0.0,-0.96702,4e-05,4.8721]
[1779375825773,28.59,76914.75,0.0,-0.96702,4e-05,4.8721]
[1779375825782,28.59,76917.47,0.0,-0.96692,4e-05,4.88519]
[1779375826273,28.59,76917.47,0.0,-0.96692,4e-05,4.88519]
[1779375826523,28.59,76917.47,0.0,-0.96692,4e-05,4.88519]
[1779375828709,28.59,76922.05,0.0,-0.96674,4e-05,4.90728]
[1779375829267,28.59,76922.05,0.0,-0.96674,4e-05,4.90728]
[1779375829525,28.59,76922.05,0.0,-0.96674,4e-05,4.90728]
[1779375829715,28.59,76916.58,0.0,-0.96695,4e-05,4.88093]
[1779375830089,28.59,76916.58,0.0,-0.96695,4e-05,4.88093]
[1779375830277,28.59,76916.58,0.0,-0.96695,4e-05,4.88093]
[1779375830723,28.59,76912.63,0.0,-0.96711,4e-05,4.86199]
[1779375831730,28.59,76909.01,0.0,-0.96725,4e-05,4.84471]
[1779375833060,28.59,76911.3,0.0,-0.96716,4e-05,4.85572]
[1779375833269,28.59,76911.3,0.0,-0.96716,4e-05,4.85572]
[1779375833575,28.59,76911.3,0.0,-0.96716,4e-05,4.85572]
[1779375833769,28.59,76911.3,0.0,-0.96716,4e-05,4.85572]
[1779375833791,28.59,76911.5,0.0,-0.96715,4e-05,4.85671]
[1779375838060,28.59,76911.84,0.0,-0.96714,4e-05,4.85843]
[1779375838154,28.59,76911.84,0.0,-0.96714,4e-05,4.85843]
[1779375838271,28.59,76911.84,0.0,-0.96714,4e-05,4.85843]
[1779375838779,28.59,76910.13,0.0,-0.9672,4e-05,4.85027]
[1779375841137,28.59,76909.25,0.0,-0.96724,4e-05,4.8461]
[1779375841237,28.59,76909.25,0.0,-0.96724,4e-05,4.8461]
[1779375841283,28.59,76909.25,0.0,-0.96724,4e-05,4.8461]
[1779375841800,28.59,76911.54,0.0,-0.96715,4e-05,4.85707]
[1779375844822,28.59,76928.19,0.0,-0.9665,4e-05,4.93717]
[1779375845332,28.59,76928.19,0.0,-0.9665,4e-05,4.93717]
[1779375845522,28.59,76928.19,0.0,-0.9665,4e-05,4.93717]
[1779375845672,28.59,76928.19,0.0,-0.9665,4e-05,4.93717]
[1779375845771,28.59,76928.19,0.0,-0.9665,4e-05,4.93717]
[1779375845829,28.59,76928.37,0.0,-0.96649,4e-05,4.93791]
[1779375848487,28.59,76929.89,0.0,-0.96643,4e-05,4.94502]
[1779375848527,28.59,76929.89,0.0,-0.96643,4e-05,4.94502]
[1779375848850,28.59,76933.01,0.0,-0.96631,4e-05,4.96001]
[1779375849758,28.59,76933.01,0.0,-0.96631,4e-05,4.96001]
[1779375849770,28.59,76933.01,0.0,-0.96631,4e-05,4.96001]
[1779375854892,28.59,76932.68,0.0,-0.96633,4e-05,4.95748]
[1779375858781,28.59,76929.76,0.0,-0.96645,4e-05,4.94305]
[1779375858821,28.58,76930.13,0.0,-0.96644,4e-05,4.94461]
[1779375859025,28.58,76930.13,0.0,-0.96644,4e-05,4.94461]
[1779375859315,28.58,76930.13,0.0,-0.96644,4e-05,4.94461]
[1779375859520,28.58,76930.13,0.0,-0.96644,4e-05,4.94461]
[1779375861079,28.58,76929.4,0.0,-0.96647,4e-05,4.94094]
[1779375861270,28.58,76929.4,0.0,-0.96647,4e-05,4.94094]
[1779375861365,28.58,76925.91,0.0,-0.9666,4e-05,4.92395]
[1779375861881,28.58,76925.91,0.0,-0.9666,4e-05,4.92395]
[1779375862019,28.58,76925.91,0.0,-0.9666,4e-05,4.92395]
[1779375866976,28.58,76933.68,0.0,-0.9663,4e-05,4.96119]
[1779375868411,28.58,76933.68,0.0,-0.9663,4e-05,4.96119]
[1779375868520,28.58,76933.68,0.0,-0.9663,4e-05,4.96119]
[1779375868696,28.58,76933.68,0.0,-0.9663,4e-05,4.96119]
[1779375868781,28.58,76933.68,0.0,-0.9663,4e-05,4.96119]
[1779375868788,28.58,76938.98,0.0,-0.96609,4e-05,4.98667]
[1779375868990,28.58,76943.53,0.0,-0.96591,4e-05,5.00889]
[1779375869997,28.58,76953.01,0.0,-0.96553,4e-05,5.05518]
[1779375871011,28.58,76954.01,0.0,-0.96551,4e-05,5.05699]
[1779375872461,28.58,76954.01,0.0,-0.96551,4e-05,5.05699]
[1779375872519,28.58,76954.01,0.0,-0.96551,4e-05,5.05699]
[1779375872774,28.58,76954.01,0.0,-0.96551,4e-05,5.05699]
[1779375872876,28.58,76955.85,0.0,-0.96544,4e-05,5.06546]
[1779375874032,28.58,76960.45,0.0,-0.96528,4e-05,5.08502]
[1779375876846,28.57,76962.92,0.0,-0.96521,4e-05,5.09397]
[1779375876887,28.57,76968.23,0.0,-0.965,4e-05,5.11958]
[1779375877027,28.57,76968.23,0.0,-0.965,4e-05,5.11958]
[1779375878060,28.57,76974.18,0.0,-0.96476,4e-05,5.14881]
[1779375882194,28.57,76976.08,0.0,-0.96469,4e-05,5.15703]
[1779375882274,28.57,76976.08,0.0,-0.96469,4e-05,5.15703]
[1779375882328,28.57,76976.08,0.0,-0.96469,4e-05,5.15703]
[1779375882526,28.57,76976.08,0.0,-0.96469,4e-05,5.15703]
[1779375882543,28.57,76976.32,0.0,-0.96469,4e-05,5.15779]
[1779375888157,28.56,76975.67,0.0,-0.96473,4e-05,5.15247]
[1779375888271,28.56,76975.67,0.0,-0.96473,4e-05,5.15247]
[1779375888340,28.56,76975.67,0.0,-0.96473,4e-05,5.15247]
[1779375888521,28.56,76975.67,0.0,-0.96473,4e-05,5.15247]
[1779375888621,28.56,76973.59,0.0,-0.96482,4e-05,5.14127]
[1779375889137,28.56,76968.85,0.0,-0.96502,4e-05,5.11769]
[1779375891761,28.56,76969.31,0.0,-0.965,4e-05,5.11961]
[1779375891773,28.56,76969.31,0.0,-0.965,4e-05,5.11961]
[1779375891803,28.56,76967.68,0.0,-0.96507,4e-05,5.1108]
[1779375892135,28.56,76967.68,0.0,-0.96507,4e-05,5.1108]
[1779375892272,28.56,76967.68,0.0,-0.96507,4e-05,5.1108]
[1779375892323,28.56,76963.89,0.0,-0.96523,4e-05,5.09201]
[1779375896186,28.56,76968.62,0.0,-0.96505,4e-05,5.11419]
[1779375897734,28.56,76968.62,0.0,-0.96505,4e-05,5.11419]
[1779375897774,28.56,76968.62,0.0,-0.96505,4e-05,5.11419]
[1779375897874,28.55,76974.7,0.0,-0.96483,4e-05,5.14004]
[1779375898284,28.55,76974.7,0.0,-0.96483,4e-05,5.14004]
[1779375898527,28.55,76974.7,0.0,-0.96483,4e-05,5.14004]
[1779375898631,28.54,76980.38,0.0,-0.96464,4e-05,5.164]
[1779375899207,28.54,76985.07,0.0,-0.96444,4e-05,5.18749]
[1779375902829,28.53,76986.52,0.0,-0.96446,4e-05,5.18537]
[1779375907912,28.49,76986.51,0.0,-0.96464,4e-05,5.164]
[1779375908021,28.48,76986.01,0.0,-0.9647,4e-05,5.15738]
[1779375908156,28.48,76986.01,0.0,-0.9647,4e-05,5.15738]
[1779375908271,28.48,76986.01,0.0,-0.9647,4e-05,5.15738]
[1779375908373,28.48,76984.6,0.0,-0.96476,4e-05,5.14992]
[1779375910531,28.48,76986.26,0.0,-0.96472,4e-05,5.15438]
[1779375910770,28.48,76986.26,0.0,-0.96472,4e-05,5.15438]
[1779375910827,28.47,76982.26,0.0,-0.96492,4e-05,5.13043]
[1779375911734,28.47,76982.26,0.0,-0.96492,4e-05,5.13043]
[1779375911772,28.47,76982.26,0.0,-0.96492,4e-05,5.13043]
[1779375911872,28.47,76975.16,0.0,-0.96521,4e-05,5.09479]
[1779375912298,28.47,76969.84,0.0,-0.96543,4e-05,5.06841]
[1779375913313,28.47,76969.84,0.0,-0.96543,4e-05,5.06841]
[1779375913520,28.47,76969.84,0.0,-0.96543,4e-05,5.06841]
[1779375917811,28.45,76966.95,0.0,-0.96565,4e-05,5.04179]
[1779375918234,28.45,76966.95,0.0,-0.96565,4e-05,5.04179]
[1779375918269,28.45,76966.95,0.0,-0.96565,4e-05,5.04179]
[1779375918373,28.45,76966.95,0.0,-0.96565,4e-05,5.04179]
[1779375918521,28.45,76966.95,0.0,-0.96565,4e-05,5.04179]
[1779375918621,28.45,76960.18,0.0,-0.96592,4e-05,5.00846]
[1779375923383,28.44,76962.02,0.0,-0.96589,4e-05,5.01175]
[1779375923522,28.44,76962.02,0.0,-0.96589,4e-05,5.01175]
[1779375923623,28.44,76966.92,0.0,-0.96571,4e-05,5.03423]
[1779375924602,28.44,76966.92,0.0,-0.96571,4e-05,5.03423]
[1779375924772,28.44,76966.92,0.0,-0.96571,4e-05,5.03423]
[1779375924817,28.43,76968.77,0.0,-0.96565,4e-05,5.0411]
[1779375926396,28.43,76971.96,0.0,-0.96553,4e-05,5.05663]
[1779375927403,28.43,76968.89,0.0,-0.96565,4e-05,5.04122]
[1779375928147,28.43,76968.89,0.0,-0.96565,4e-05,5.04122]
[1779375928273,28.43,76968.89,0.0,-0.96565,4e-05,5.04122]
[1779375931431,28.42,76973.1,0.0,-0.96554,4e-05,5.05453]
[1779375932071,28.42,76973.1,0.0,-0.96554,4e-05,5.05453]
[1779375932274,28.42,76973.1,0.0,-0.96554,4e-05,5.05453]
[1779375933357,28.42,76971.37,0.0,-0.96561,4e-05,5.04573]
[1779375933522,28.42,76971.37,0.0,-0.96561,4e-05,5.04573]
[1779375933594,28.42,76964.36,0.0,-0.9659,4e-05,5.01095]
[1779375935299,28.42,76961.41,0.0,-0.96602,4e-05,4.99628]
[1779375935521,28.42,76961.41,0.0,-0.96602,4e-05,4.99628]
[1779375935542,28.42,76957.28,0.0,-0.96618,4e-05,4.97589]
[1779375937473,28.42,76952.16,0.0,-0.96639,4e-05,4.95066]
[1779375938727,28.42,76952.16,0.0,-0.96639,4e-05,4.95066]
[1779375938770,28.42,76952.16,0.0,-0.96639,4e-05,4.95066]
[1779375938786,28.42,76947.39,0.0,-0.96658,4e-05,4.92727]
[1779375939853,28.42,76947.39,0.0,-0.96658,4e-05,4.92727]
[1779375940023,28.42,76945.44,0.0,-0.96666,4e-05,4.91776]
[1779375946701,28.42,76940.21,0.0,-0.96686,4e-05,4.89224]
[1779375946770,28.42,76940.21,0.0,-0.96686,4e-05,4.89224]
[1779375946882,28.42,76939.09,0.0,-0.96691,4e-05,4.88681]
[1779375947663,28.42,76939.09,0.0,-0.96691,4e-05,4.88681]
[1779375947772,28.42,76939.09,0.0,-0.96691,4e-05,4.88681]
[1779375951148,28.42,76940.97,0.0,-0.96683,4e-05,4.89593]
[1779375952300,28.42,76943.75,0.0,-0.96672,4e-05,4.90941]
[1779375952431,28.42,76943.75,0.0,-0.96672,4e-05,4.90941]
[1779375952520,28.42,76943.75,0.0,-0.96672,4e-05,4.90941]
[1779375952646,28.42,76942.36,0.0,-0.96678,4e-05,4.90269]
[1779375955667,28.42,76939.48,0.0,-0.96689,4e-05,4.88877]
[1779375958764,28.42,76939.09,0.0,-0.96691,4e-05,4.88695]
[1779375959024,28.42,76937.84,0.0,-0.96695,4e-05,4.88098]
[1779375959333,28.42,76937.84,0.0,-0.96695,4e-05,4.88098]
[1779375959526,28.42,76937.84,0.0,-0.96695,4e-05,4.88098]
[1779375959695,28.42,76936.71,0.0,-0.967,4e-05,4.87553]
[1779375960702,28.42,76933.56,0.0,-0.96712,4e-05,4.8604]
[1779375961969,28.42,76933.56,0.0,-0.96712,4e-05,4.8604]
[1779375962020,28.42,76931.54,0.0,-0.9672,4e-05,4.85083]
[1779375965647,28.42,76932.94,0.0,-0.96713,4e-05,4.85869]
[1779375965770,28.42,76932.94,0.0,-0.96713,4e-05,4.85869]
[1779375965946,28.42,76932.94,0.0,-0.96713,4e-05,4.85869]
[1779375965860,28.43,76939.85,0.0,-0.96685,4e-05,4.89321]
[1779375966022,28.43,76939.85,0.0,-0.96685,4e-05,4.89321]
[1779375966746,28.43,76944.32,0.0,-0.96668,4e-05,4.91489]
[1779375968213,28.43,76944.86,0.0,-0.96666,4e-05,4.91751]
[1779375968274,28.43,76944.86,0.0,-0.96666,4e-05,4.91751]
[1779375973795,28.43,76945.34,0.0,-0.96664,4e-05,4.91976]
[1779375978644,28.43,76945.3,0.0,-0.96664,4e-05,4.91948]
[1779375978769,28.43,76945.3,0.0,-0.96664,4e-05,4.91948]
[1779375978829,28.43,76945.3,0.0,-0.96664,4e-05,4.91948]
[1779375978830,28.43,76945.36,0.0,-0.96664,4e-05,4.91975]
[1779375979026,28.43,76945.36,0.0,-0.96664,4e-05,4.91975]
[1779375984578,28.43,76945.4,0.0,-0.96664,4e-05,4.91982]
[1779375984770,28.43,76945.4,0.0,-0.96664,4e-05,4.91982]
[1779375984832,28.43,76945.4,0.0,-0.96664,4e-05,4.91982]
[1779375985021,28.43,76952.44,0.0,-0.96636,4e-05,4.95406]
[1779375987778,28.43,76949.97,0.0,-0.96646,4e-05,4.94186]
[1779375987896,28.43,76956.99,0.0,-0.96618,4e-05,4.97607]
[1779375988178,28.43,76956.99,0.0,-0.96618,4e-05,4.97607]
[1779375988270,28.43,76956.99,0.0,-0.96618,4e-05,4.97607]
[1779375988454,28.43,76956.99,0.0,-0.96618,4e-05,4.97607]
[1779375988532,28.43,76956.99,0.0,-0.96618,4e-05,4.97607]
[1779375988903,28.43,76953.61,0.0,-0.96632,4e-05,4.95942]
[1779375989910,28.43,76931.05,0.0,-0.9672,4e-05,4.85003]
[1779375990248,28.43,76931.05,0.0,-0.9672,4e-05,4.85003]
[1779375990274,28.43,76931.05,0.0,-0.9672,4e-05,4.85003]
[1779375990613,28.43,76931.05,0.0,-0.9672,4e-05,4.85003]
[1779375990775,28.43,76931.05,0.0,-0.9672,4e-05,4.85003]
[1779375990917,28.43,76929.68,0.0,-0.96726,4e-05,4.84353]
[1779375991940,28.43,76935.09,0.0,-0.96706,4e-05,4.86689]
[1779375993218,28.43,76936.37,0.0,-0.96701,4e-05,4.87312]
[1779375993273,28.43,76936.37,0.0,-0.96701,4e-05,4.87312]
[1779375993524,28.43,76936.37,0.0,-0.96701,4e-05,4.87312]
[1779375994269,28.43,76936.67,0.0,-0.967,4e-05,4.87461]
[1779375994957,28.43,76934.07,0.0,-0.9671,4e-05,4.86211]
[1779375997981,28.43,76937.56,0.0,-0.96696,4e-05,4.87909]
[1779375998986,28.43,76950.51,0.0,-0.96645,4e-05,4.94191]
[1779375999993,28.43,76950.56,0.0,-0.96645,4e-05,4.94207]
[1779376001000,28.43,76945.34,0.0,-0.96666,4e-05,4.9166]
[1779376002007,28.43,76943.09,0.0,-0.96675,4e-05,4.90565]
[1779376002553,28.43,76943.09,0.0,-0.96675,4e-05,4.90565]
[1779376002773,28.43,76943.09,0.0,-0.96675,4e-05,4.90565]
[1779376004021,28.43,76946.32,0.0,-0.96662,4e-05,4.92129]
[1779376005080,28.43,76947.57,0.0,-0.96657,4e-05,4.92732]
[1779376005270,28.43,76947.57,0.0,-0.96657,4e-05,4.92732]
[1779376007048,28.43,76944.18,0.0,-0.96671,4e-05,4.91076]
[1779376008277,28.43,76944.18,0.0,-0.96671,4e-05,4.91076]
[1779376008343,28.43,76942.08,0.0,-0.96679,4e-05,4.90057]
[1779376009062,28.43,76926.06,0.0,-0.96741,4e-05,4.82342]
[1779376010069,28.43,76905.52,0.0,-0.9682,4e-05,4.72588]
[1779376011077,28.43,76897.74,0.0,-0.96849,4e-05,4.68954]
[1779376012085,28.43,76892.78,0.0,-0.96868,4e-05,4.66664]
[1779376013091,28.43,76878.66,0.0,-0.9692,4e-05,4.60129]
[1779376014098,28.43,76864.43,0.0,-0.96972,4e-05,4.53619]
[1779376015105,28.43,76869.99,0.0,-0.96951,4e-05,4.56233]
[1779376017119,28.43,76865.54,0.0,-0.96966,4e-05,4.54296]
[1779376021147,28.43,76856.19,0.0,-0.96999,4e-05,4.50207]
[1779376022154,28.43,76852.91,0.0,-0.97011,4e-05,4.48704]
[1779376023161,28.43,76863.84,0.0,-0.96971,4e-05,4.53694]
[1779376024168,28.43,76867.67,0.0,-0.96957,4e-05,4.55442]
[1779376025175,28.43,76859.76,0.0,-0.96986,4e-05,4.51802]
[1779376026997,28.43,76859.76,0.0,-0.96986,4e-05,4.51802]
[1779376027019,28.43,76859.76,0.0,-0.96986,4e-05,4.51802]
[1779376027014,28.43,76856.49,0.0,-0.96998,4e-05,4.50296]
[1779376028196,28.43,76860.3,0.0,-0.96984,4e-05,4.52029]
[1779376031217,28.43,76854.32,0.0,-0.97006,4e-05,4.49278]
[1779376032223,28.43,76850.19,0.0,-0.97021,4e-05,4.47397]
[1779376035855,28.43,76843.06,0.0,-0.97047,4e-05,4.44151]
[1779376037259,28.43,76850.3,0.0,-0.97021,4e-05,4.47427]
[1779376038272,28.43,76850.3,0.0,-0.97021,4e-05,4.47427]
[1779376042073,28.43,76847.61,0.0,-0.97031,4e-05,4.46193]
[1779376042174,28.43,76845.57,0.0,-0.97038,4e-05,4.45267]
[1779376042272,28.43,76845.57,0.0,-0.97038,4e-05,4.45267]
[1779376043301,28.43,76853.36,0.0,-0.9701,4e-05,4.48798]
[1779376045245,28.43,76852.56,0.0,-0.97013,4e-05,4.48427]
[1779376045270,28.43,76852.56,0.0,-0.97013,4e-05,4.48427]
[1779376045315,28.43,76842.09,0.0,-0.97051,4e-05,4.43677]
[1779376046323,28.43,76833.55,0.0,-0.97081,4e-05,4.39835]
[1779376047329,28.43,76838.33,0.0,-0.97063,4e-05,4.42063]
[1779376048516,28.43,76838.33,0.0,-0.97063,4e-05,4.42063]
[1779376048771,28.43,76838.33,0.0,-0.97063,4e-05,4.42063]
[1779376050350,28.44,76842.09,0.0,-0.97048,4e-05,4.43941]
[1779376051717,28.44,76842.09,0.0,-0.97048,4e-05,4.43941]
[1779376051775,28.44,76842.09,0.0,-0.97048,4e-05,4.43941]
[1779376051813,28.44,76844.89,0.0,-0.97039,4e-05,4.45017]
[1779376052464,28.44,76844.89,0.0,-0.97039,4e-05,4.45017]
[1779376052523,28.44,76844.89,0.0,-0.97039,4e-05,4.45017]
[1779376053872,28.44,76847.44,0.0,-0.9703,4e-05,4.46244]
[1779376054020,28.44,76847.44,0.0,-0.9703,4e-05,4.46244]
[1779376053973,28.44,76852.54,0.0,-0.97011,4e-05,4.4855]
[1779376055953,28.44,76853.0,0.0,-0.9701,4e-05,4.48759]
[1779376056032,28.44,76853.0,0.0,-0.9701,4e-05,4.48759]
[1779376057138,28.44,76857.3,0.0,-0.96994,4e-05,4.50703]
[1779376057269,28.44,76857.3,0.0,-0.96994,4e-05,4.50703]
[1779376057511,28.44,76858.83,0.0,-0.96989,4e-05,4.51392]
[1779376060945,28.44,76858.55,0.0,-0.9699,4e-05,4.51244]
[1779376061022,28.44,76858.55,0.0,-0.9699,4e-05,4.51244]
[1779376064407,28.44,76859.63,0.0,-0.96986,4e-05,4.51765]
[1779376064536,28.44,76859.63,0.0,-0.96986,4e-05,4.51765]
[1779376064634,28.44,76859.72,0.0,-0.96985,4e-05,4.51868]
[1779376066467,28.44,76867.29,0.0,-0.96957,4e-05,4.5546]
[1779376067804,28.44,76867.29,0.0,-0.96957,4e-05,4.5546]
[1779376068027,28.44,76867.29,0.0,-0.96957,4e-05,4.5546]
[1779376068069,28.44,76871.65,0.0,-0.9694,4e-05,4.57577]
[1779376069488,28.45,76867.05,0.0,-0.96956,4e-05,4.55515]
[1779376074523,28.45,76867.38,0.0,-0.96953,4e-05,4.55948]
[1779376077156,28.45,76871.01,0.0,-0.96939,4e-05,4.57707]
[1779376077269,28.45,76871.01,0.0,-0.96939,4e-05,4.57707]
[1779376078891,28.45,76871.32,0.0,-0.96937,4e-05,4.57891]
[1779376079021,28.45,76871.32,0.0,-0.96937,4e-05,4.57891]
[1779376079122,28.45,76871.51,0.0,-0.96936,4e-05,4.5806]
[1779376081385,28.45,76869.72,0.0,-0.96942,4e-05,4.57275]
[1779376081529,28.45,76869.72,0.0,-0.96942,4e-05,4.57275]
[1779376081574,28.46,76860.73,0.0,-0.96975,4e-05,4.53186]
[1779376082581,28.46,76856.45,0.0,-0.9699,4e-05,4.51277]
[1779376083865,28.46,76856.45,0.0,-0.9699,4e-05,4.51277]
[1779376084049,28.46,76856.45,0.0,-0.9699,4e-05,4.51277]
[1779376084080,28.46,76863.77,0.0,-0.96962,4e-05,4.54723]
[1779376084595,28.46,76859.6,0.0,-0.96978,4e-05,4.52812]
[1779376085147,28.46,76859.6,0.0,-0.96978,4e-05,4.52812]
[1779376085269,28.46,76859.6,0.0,-0.96978,4e-05,4.52812]
[1779376085602,28.46,76858.01,0.0,-0.96983,4e-05,4.52133]
[1779376089213,28.46,76860.19,0.0,-0.96974,4e-05,4.53273]
[1779376089270,28.46,76860.19,0.0,-0.96974,4e-05,4.53273]
[1779376092723,28.46,76862.63,0.0,-0.96964,4e-05,4.54523]
[1779376093658,28.46,76867.88,0.0,-0.96944,4e-05,4.57023]
[1779376094531,28.46,76867.88,0.0,-0.96944,4e-05,4.57023]
[1779376094780,28.46,76867.88,0.0,-0.96944,4e-05,4.57023]
[1779376094787,28.47,76870.15,0.0,-0.96935,4e-05,4.58109]
[1779376099702,28.47,76857.16,0.0,-0.96981,4e-05,4.52338]
[1779376100708,28.47,76856.93,0.0,-0.96982,4e-05,4.52281]
[1779376105746,28.47,76855.8,0.0,-0.96984,4e-05,4.52004]
[1779376109774,28.47,76851.65,0.0,-0.96999,4e-05,4.50087]
[1779376113802,28.47,76857.3,0.0,-0.9698,4e-05,4.5238]
[1779376116823,28.47,76861.32,0.0,-0.96966,4e-05,4.54196]
[1779376117830,28.47,76866.64,0.0,-0.96946,4e-05,4.56684]
[1779376119844,28.48,76860.6,0.0,-0.96968,4e-05,4.53992]
[1779376123872,28.48,76851.6,0.0,-0.96999,4e-05,4.50047]
[1779376125896,28.48,76831.22,0.0,-0.97071,4e-05,4.4093]
[1779376127902,28.48,76828.02,0.0,-0.97082,4e-05,4.39609]
[1779376128717,28.48,76828.02,0.0,-0.97082,4e-05,4.39609]
[1779376128769,28.48,76828.02,0.0,-0.97082,4e-05,4.39609]
[1779376134039,28.49,76830.81,0.0,-0.9707,4e-05,4.41069]
[1779376134141,28.49,76830.54,0.0,-0.9707,4e-05,4.41077]
[1779376134269,28.49,76830.54,0.0,-0.9707,4e-05,4.41077]
[1779376139769,28.49,76828.86,0.0,-0.97075,4e-05,4.40405]
[1779376144017,28.49,76833.55,0.0,-0.97058,4e-05,4.42525]
[1779376146346,28.49,76836.07,0.0,-0.9705,4e-05,4.43658]
[1779376146520,28.49,76836.07,0.0,-0.9705,4e-05,4.43658]
[1779376147038,28.49,76836.11,0.0,-0.97049,4e-05,4.43675]
[1779376151868,28.49,76833.96,0.0,-0.97057,4e-05,4.42702]
[1779376152271,28.49,76832.64,0.0,-0.97062,4e-05,4.4211]
[1779376154087,28.49,76837.56,0.0,-0.97044,4e-05,4.44329]
[1779376155169,28.49,76837.56,0.0,-0.97044,4e-05,4.44329]
[1779376155201,28.49,76837.56,0.0,-0.97044,4e-05,4.44329]
[1779376155269,28.49,76838.28,0.0,-0.97042,4e-05,4.44653]
[1779376156101,28.49,76835.08,0.0,-0.97053,4e-05,4.43209]
[1779376160901,28.49,76836.63,0.0,-0.97046,4e-05,4.44057]
[1779376161010,28.49,76836.63,0.0,-0.97046,4e-05,4.44057]
[1779376161022,28.49,76836.63,0.0,-0.97046,4e-05,4.44057]
[1779376161136,28.49,76836.01,0.0,-0.97048,4e-05,4.43851]
[1779376164095,28.5,76838.77,0.0,-0.97037,4e-05,4.45243]
[1779376164157,28.5,76840.09,0.0,-0.97032,4e-05,4.45911]
[1779376164272,28.5,76840.09,0.0,-0.97032,4e-05,4.45911]
[1779376169192,28.5,76846.13,0.0,-0.97007,4e-05,4.48992]
[1779376170199,28.5,76852.5,0.0,-0.96984,4e-05,4.51958]
[1779376171582,28.51,76851.04,0.0,-0.9699,4e-05,4.51088]
[1779376171584,28.51,76851.04,0.0,-0.9699,4e-05,4.51088]
[1779376171770,28.51,76851.04,0.0,-0.9699,4e-05,4.51088]
[1779376172213,28.51,76849.93,0.0,-0.96994,4e-05,4.50645]
[1779376175234,28.51,76855.37,0.0,-0.96972,4e-05,4.53314]
[1779376177255,28.51,76876.82,0.0,-0.96893,4e-05,4.63311]
[1779376178264,28.51,76883.0,0.0,-0.96869,4e-05,4.66228]
[1779376180275,28.51,76886.75,0.0,-0.96855,4e-05,4.6805]
[1779376183534,28.52,76886.08,0.0,-0.96857,4e-05,4.67803]
[1779376183772,28.52,76886.08,0.0,-0.96857,4e-05,4.67803]
[1779376183823,28.52,76886.68,0.0,-0.96854,4e-05,4.68118]
[1779376189339,28.52,76888.72,0.0,-0.96845,4e-05,4.69276]
[1779376191353,28.52,76895.18,0.0,-0.9682,4e-05,4.72372]
[1779376195360,28.52,76896.87,0.0,-0.96813,4e-05,4.7325]
[1779376195477,28.52,76896.87,0.0,-0.96813,4e-05,4.7325]
[1779376195523,28.52,76896.87,0.0,-0.96813,4e-05,4.7325]
[1779376195622,28.52,76903.07,0.0,-0.96789,4e-05,4.76204]
[1779376198974,28.52,76899.68,0.0,-0.96802,4e-05,4.74644]
[1779376199021,28.52,76899.68,0.0,-0.96802,4e-05,4.74644]
[1779376199025,28.52,76899.68,0.0,-0.96802,4e-05,4.74644]
[1779376199064,28.52,76896.15,0.0,-0.96815,4e-05,4.73031]
[1779376199269,28.52,76896.15,0.0,-0.96815,4e-05,4.73031]
[1779376201427,28.52,76878.94,0.0,-0.96879,4e-05,4.65027]
[1779376202434,28.53,76879.06,0.0,-0.96878,4e-05,4.65123]
[1779376203441,28.53,76887.73,0.0,-0.96845,4e-05,4.69211]
[1779376204819,28.53,76884.1,0.0,-0.96859,4e-05,4.67547]
[1779376206462,28.53,76874.97,0.0,-0.96892,4e-05,4.63371]
[1779376207468,28.53,76893.62,0.0,-0.96822,4e-05,4.72084]
[1779376208476,28.53,76897.34,0.0,-0.96807,4e-05,4.73908]
[1779376209344,28.53,76897.34,0.0,-0.96807,4e-05,4.73908]
[1779376209521,28.53,76897.34,0.0,-0.96807,4e-05,4.73908]
[1779376215525,28.53,76894.92,0.0,-0.96815,4e-05,4.7296]
[1779376219236,28.53,76891.82,0.0,-0.96826,4e-05,4.7156]
[1779376219240,28.53,76891.82,0.0,-0.96826,4e-05,4.7156]
[1779376219270,28.53,76891.82,0.0,-0.96826,4e-05,4.7156]
[1779376219553,28.53,76888.92,0.0,-0.96837,4e-05,4.70262]
[1779376222082,28.54,76890.72,0.0,-0.9683,4e-05,4.71138]
[1779376222288,28.54,76890.72,0.0,-0.9683,4e-05,4.71138]
[1779376222161,28.54,76896.79,0.0,-0.96806,4e-05,4.74051]
[1779376222574,28.54,76891.32,0.0,-0.96827,4e-05,4.71477]
[1779376227609,28.54,76887.38,0.0,-0.96841,4e-05,4.69783]
[1779376229623,28.54,76895.67,0.0,-0.96809,4e-05,4.73742]
[1779376230739,28.54,76895.67,0.0,-0.96809,4e-05,4.73742]
[1779376230741,28.54,76895.67,0.0,-0.96809,4e-05,4.73742]
[1779376230787,28.54,76895.67,0.0,-0.96809,4e-05,4.73742]
[1779376230874,28.54,76897.1,0.0,-0.96803,4e-05,4.74442]
[1779376233463,28.54,76893.41,0.0,-0.96818,4e-05,4.72482]
[1779376233522,28.54,76893.41,0.0,-0.96818,4e-05,4.72482]
[1779376233651,28.54,76897.94,0.0,-0.96801,4e-05,4.74644]
[1779376234658,28.54,76902.21,0.0,-0.96785,4e-05,4.76686]
[1779376236018,28.54,76902.21,0.0,-0.96785,4e-05,4.76686]
[1779376236270,28.54,76902.21,0.0,-0.96785,4e-05,4.76686]
[1779376236297,28.54,76902.21,0.0,-0.96785,4e-05,4.76686]
[1779376236525,28.54,76905.58,0.0,-0.96771,4e-05,4.78303]
[1779376236672,28.54,76903.39,0.0,-0.9678,4e-05,4.77282]
[1779376239077,28.54,76901.78,0.0,-0.96786,4e-05,4.76539]
[1779376239272,28.54,76901.78,0.0,-0.96786,4e-05,4.76539]
[1779376242382,28.54,76906.77,0.0,-0.96766,4e-05,4.78977]
[1779376244446,28.55,76903.35,0.0,-0.96779,4e-05,4.77391]
[1779376244527,28.55,76903.35,0.0,-0.96779,4e-05,4.77391]
[1779376244775,28.55,76903.35,0.0,-0.96779,4e-05,4.77391]
[1779376244872,28.55,76893.49,0.0,-0.96816,4e-05,4.72755]
[1779376245735,28.55,76891.73,0.0,-0.96823,4e-05,4.71954]
[1779376248756,28.55,76904.71,0.0,-0.96773,4e-05,4.78164]
[1779376250226,28.55,76916.7,0.0,-0.96726,4e-05,4.83891]
[1779376250771,28.55,76923.07,0.0,-0.96701,4e-05,4.86951]
[1779376251778,28.55,76929.82,0.0,-0.96675,4e-05,4.90203]
[1779376252785,28.55,76940.87,0.0,-0.96632,4e-05,4.95553]
[1779376253792,28.55,76938.07,0.0,-0.96643,4e-05,4.94182]
[1779376254799,28.55,76933.82,0.0,-0.9666,4e-05,4.92113]
[1779376258866,28.55,76935.38,0.0,-0.96654,4e-05,4.92851]
[1779376258920,28.55,76935.38,0.0,-0.96654,4e-05,4.92851]
[1779376259022,28.55,76935.38,0.0,-0.96654,4e-05,4.92851]
[1779376259086,28.55,76935.91,0.0,-0.96651,4e-05,4.93101]
[1779376260841,28.55,76931.46,0.0,-0.96669,4e-05,4.90895]
[1779376263359,28.55,76929.9,0.0,-0.96676,4e-05,4.9011]
[1779376263508,28.55,76929.9,0.0,-0.96676,4e-05,4.9011]
[1779376263523,28.55,76929.9,0.0,-0.96676,4e-05,4.9011]
[1779376263862,28.55,76935.24,0.0,-0.96655,4e-05,4.92689]
[1779376266886,28.55,76930.23,0.0,-0.96675,4e-05,4.90249]
[1779376268273,28.55,76930.23,0.0,-0.96675,4e-05,4.90249]
[1779376268329,28.55,76930.23,0.0,-0.96675,4e-05,4.90249]
[1779376268320,28.55,76925.57,0.0,-0.96693,4e-05,4.88004]
[1779376268522,28.55,76925.57,0.0,-0.96693,4e-05,4.88004]
[1779376268900,28.55,76924.92,0.0,-0.96695,4e-05,4.87691]
[1779376269907,28.55,76920.25,0.0,-0.96714,4e-05,4.85452]
[1779376270512,28.55,76920.25,0.0,-0.96714,4e-05,4.85452]
[1779376270520,28.55,76920.25,0.0,-0.96714,4e-05,4.85452]
[1779376270914,28.55,76920.41,0.0,-0.96713,4e-05,4.85534]
[1779376275359,28.55,76911.38,0.0,-0.96748,4e-05,4.81243]
[1779376275371,28.55,76911.38,0.0,-0.96748,4e-05,4.81243]
[1779376275522,28.55,76911.38,0.0,-0.96748,4e-05,4.81243]
[1779376275949,28.55,76909.53,0.0,-0.96755,4e-05,4.80364]
[1779376276956,28.55,76913.28,0.0,-0.9674,4e-05,4.82154]
[1779376279313,28.55,76907.39,0.0,-0.96763,4e-05,4.79357]
[1779376281024,28.55,76907.34,0.0,-0.96763,4e-05,4.79333]
[1779376281101,28.55,76907.34,0.0,-0.96763,4e-05,4.79333]
[1779376281275,28.55,76907.34,0.0,-0.96763,4e-05,4.79333]
[1779376281118,28.55,76901.75,0.0,-0.96784,4e-05,4.76688]
[1779376286561,28.55,76901.83,0.0,-0.96783,4e-05,4.76817]
[1779376287196,28.55,76901.83,0.0,-0.96783,4e-05,4.76817]
[1779376287273,28.55,76901.83,0.0,-0.96783,4e-05,4.76817]
[1779376287297,28.55,76901.82,0.0,-0.96783,4e-05,4.76849]
[1779376293070,28.55,76916.9,0.0,-0.96726,4e-05,4.83838]
[1779376295128,28.55,76918.68,0.0,-0.96719,4e-05,4.84705]
[1779376295270,28.55,76918.68,0.0,-0.96719,4e-05,4.84705]
[1779376295328,28.55,76918.68,0.0,-0.96719,4e-05,4.84717]
[1779376297279,28.55,76918.94,0.0,-0.96718,4e-05,4.84841]
[1779376300708,28.55,76917.02,0.0,-0.96725,4e-05,4.83945]
[1779376300777,28.55,76917.02,0.0,-0.96725,4e-05,4.83945]
[1779376300781,28.55,76917.02,0.0,-0.96725,4e-05,4.83945]
[1779376301025,28.55,76917.02,0.0,-0.96725,4e-05,4.83945]
[1779376301125,28.55,76916.77,0.0,-0.96726,4e-05,4.83833]
[1779376306161,28.55,76916.94,0.0,-0.96727,4e-05,4.83727]
[1779376309182,28.54,76921.82,0.0,-0.9671,4e-05,4.85864]
[1779376310653,28.54,76924.62,0.0,-0.96699,4e-05,4.8714]
[1779376310772,28.54,76924.62,0.0,-0.96699,4e-05,4.8714]
[1779376316233,28.54,76927.28,0.0,-0.96691,4e-05,4.88215]
[1779376317240,28.54,76930.83,0.0,-0.96677,4e-05,4.89929]
[1779376317849,28.54,76930.83,0.0,-0.96677,4e-05,4.89929]
[1779376317961,28.54,76930.83,0.0,-0.96677,4e-05,4.89929]
[1779376318023,28.54,76930.83,0.0,-0.96677,4e-05,4.89929]
[1779376318247,28.54,76930.98,0.0,-0.96676,4e-05,4.89998]
[1779376321079,28.54,76929.89,0.0,-0.96681,4e-05,4.89469]
[1779376321271,28.54,76929.89,0.0,-0.96681,4e-05,4.89469]
[1779376321376,28.54,76926.27,0.0,-0.96695,4e-05,4.87724]
[1779376323349,28.54,76928.01,0.0,-0.96688,4e-05,4.8856]
[1779376323521,28.54,76928.76,0.0,-0.96685,4e-05,4.88923]
[1779376324295,28.54,76934.2,0.0,-0.96664,4e-05,4.9155]
[1779376325302,28.54,76938.11,0.0,-0.96648,4e-05,4.93439]
[1779376326309,28.54,76946.82,0.0,-0.96614,4e-05,4.97669]
[1779376327316,28.54,76950.03,0.0,-0.96601,4e-05,4.99222]
[1779376328327,28.54,76946.36,0.0,-0.96616,4e-05,4.97414]
[1779376329334,28.54,76942.39,0.0,-0.96632,4e-05,4.95467]
[1779376329531,28.54,76942.39,0.0,-0.96632,4e-05,4.95467]
[1779376329688,28.54,76942.39,0.0,-0.96632,4e-05,4.95467]
[1779376329772,28.54,76942.39,0.0,-0.96632,4e-05,4.95467]
[1779376330341,28.54,76940.92,0.0,-0.96638,4e-05,4.94742]
[1779376331349,28.54,76937.43,0.0,-0.96652,4e-05,4.9304]
[1779376332404,28.54,76937.43,0.0,-0.96652,4e-05,4.9304]
[1779376332524,28.54,76935.3,0.0,-0.9666,4e-05,4.92003]
[1779376333362,28.54,76935.14,0.0,-0.96661,4e-05,4.91921]
[1779376334764,28.54,76933.19,0.0,-0.96668,4e-05,4.90974]
[1779376334770,28.54,76933.19,0.0,-0.96668,4e-05,4.90974]
[1779376337628,28.54,76932.86,0.0,-0.9667,4e-05,4.90806]
[1779376337772,28.54,76932.86,0.0,-0.9667,4e-05,4.90806]
[1779376338159,28.54,76932.86,0.0,-0.9667,4e-05,4.90806]
[1779376338271,28.54,76932.86,0.0,-0.9667,4e-05,4.90806]
[1779376338397,28.54,76932.64,0.0,-0.96671,4e-05,4.90697]
[1779376342036,28.54,76932.16,0.0,-0.96673,4e-05,4.9046]
[1779376342272,28.54,76932.16,0.0,-0.96673,4e-05,4.9046]
[1779376342373,28.54,76932.16,0.0,-0.96673,4e-05,4.90458]
[1779376342542,28.54,76932.16,0.0,-0.96673,4e-05,4.90458]
[1779376342772,28.54,76932.16,0.0,-0.96673,4e-05,4.90458]
[1779376342803,28.54,76935.78,0.0,-0.96658,4e-05,4.92208]
[1779376343432,28.54,76947.6,0.0,-0.96612,4e-05,4.97949]
[1779376344649,28.54,76947.6,0.0,-0.96612,4e-05,4.97949]
[1779376344775,28.54,76947.6,0.0,-0.96612,4e-05,4.97949]
[1779376344800,28.54,76951.11,0.0,-0.96598,4e-05,4.9965]
[1779376347575,28.54,76951.16,0.0,-0.96598,4e-05,4.9964]
[1779376347770,28.54,76951.16,0.0,-0.96598,4e-05,4.9964]
[1779376350818,28.53,76946.43,0.0,-0.96618,4e-05,4.97145]
[1779376350921,28.53,76946.43,0.0,-0.96618,4e-05,4.97145]
[1779376351021,28.53,76946.43,0.0,-0.96618,4e-05,4.97145]
[1779376351122,28.53,76943.31,0.0,-0.96633,4e-05,4.95219]
[1779376353740,28.53,76942.17,0.0,-0.96639,4e-05,4.94483]
[1779376353769,28.53,76942.17,0.0,-0.96639,4e-05,4.94483]
[1779376356946,28.5,76946.07,0.0,-0.9664,4e-05,4.94483]
[1779376357021,28.5,76946.07,0.0,-0.9664,4e-05,4.94483]
[1779376357122,28.5,76949.7,0.0,-0.96626,4e-05,4.96188]
[1779376360287,28.49,76949.93,0.0,-0.96626,4e-05,4.96166]
[1779376360528,28.49,76949.67,0.0,-0.96628,4e-05,4.95907]
[1779376362543,28.49,76947.96,0.0,-0.96635,4e-05,4.95009]
[1779376366325,28.49,76947.8,0.0,-0.96637,4e-05,4.94795]
[1779376366511,28.49,76947.62,0.0,-0.96638,4e-05,4.94691]
[1779376366521,28.49,76947.62,0.0,-0.96638,4e-05,4.94691]
[1779376366593,28.49,76944.01,0.0,-0.96652,4e-05,4.92936]
[1779376370956,28.49,76944.89,0.0,-0.96649,4e-05,4.93289]
[1779376371022,28.49,76944.89,0.0,-0.96649,4e-05,4.93289]
[1779376371190,28.49,76944.89,0.0,-0.96649,4e-05,4.93289]
[1779376371272,28.49,76944.89,0.0,-0.96649,4e-05,4.93289]
[1779376371335,28.49,76944.97,0.0,-0.96649,4e-05,4.93315]
[1779376377216,28.48,76943.98,0.0,-0.96653,4e-05,4.92809]
[1779376377271,28.48,76943.98,0.0,-0.96653,4e-05,4.92809]
[1779376377670,28.48,76949.2,0.0,-0.96634,4e-05,4.95186]
[1779376379684,28.48,76958.37,0.0,-0.96599,4e-05,4.99494]
[1779376380693,28.48,76963.48,0.0,-0.96579,4e-05,5.01911]
[1779376381867,28.48,76963.48,0.0,-0.96579,4e-05,5.01911]
[1779376382025,28.48,76963.48,0.0,-0.96579,4e-05,5.01911]
[1779376383862,28.47,76965.38,0.0,-0.96573,4e-05,5.02655]
[1779376384030,28.47,76965.38,0.0,-0.96573,4e-05,5.02655]
[1779376384131,28.47,76964.21,0.0,-0.96578,4e-05,5.01982]
[1779376386735,28.47,76968.04,0.0,-0.96565,4e-05,5.03659]
[1779376387733,28.47,76968.04,0.0,-0.96565,4e-05,5.03659]
[1779376387769,28.47,76968.04,0.0,-0.96565,4e-05,5.03659]
[1779376391324,28.47,76965.54,0.0,-0.96575,4e-05,5.02366]
[1779376391419,28.47,76963.79,0.0,-0.96583,4e-05,5.01471]
[1779376391522,28.47,76963.79,0.0,-0.96583,4e-05,5.01471]
[1779376391865,28.47,76963.79,0.0,-0.96583,4e-05,5.01471]
[1779376392022,28.47,76963.79,0.0,-0.96583,4e-05,5.01471]
[1779376392777,28.47,76958.8,0.0,-0.96603,4e-05,4.99007]
[1779376394439,28.47,76958.8,0.0,-0.96603,4e-05,4.99007]
[1779376393784,28.47,76951.06,0.0,-0.96634,4e-05,4.95213]
[1779376394523,28.47,76951.06,0.0,-0.96634,4e-05,4.95213]
[1779376394791,28.47,76949.18,0.0,-0.96641,4e-05,4.94292]
[1779376396805,28.47,76953.66,0.0,-0.96624,4e-05,4.96399]
[1779376398820,28.46,76958.51,0.0,-0.96606,4e-05,4.98618]
[1779376401185,28.46,76953.55,0.0,-0.96627,4e-05,4.96037]
[1779376404771,28.46,76954.01,0.0,-0.96627,4e-05,4.96038]
[1779376409902,28.45,76964.25,0.0,-0.9659,4e-05,5.0061]
[1779376410906,28.45,76980.61,0.0,-0.96524,4e-05,5.08611]
[1779376411918,28.45,76980.41,0.0,-0.96527,4e-05,5.08201]
[1779376413965,28.45,76980.94,0.0,-0.96525,4e-05,5.08439]
[1779376414026,28.45,76980.94,0.0,-0.96525,4e-05,5.08439]
[1779376414062,28.45,76981.7,0.0,-0.96522,4e-05,5.0879]
[1779376414935,28.45,76981.7,0.0,-0.96522,4e-05,5.0879]
[1779376415031,28.45,76981.7,0.0,-0.96522,4e-05,5.0879]
[1779376415945,28.45,76986.15,0.0,-0.96505,4e-05,5.10951]
[1779376416952,28.45,76993.7,0.0,-0.96474,4e-05,5.14694]
[1779376418966,28.44,76989.65,0.0,-0.96491,4e-05,5.12594]
[1779376419973,28.44,76986.26,0.0,-0.96505,4e-05,5.1087]
[1779376422098,28.44,76991.87,0.0,-0.96483,4e-05,5.13613]
[1779376423039,28.43,77027.86,0.0,-0.9634,4e-05,5.30856]
[1779376423750,28.43,77027.86,0.0,-0.9634,4e-05,5.30856]
[1779376424047,28.41,77030.74,0.0,-0.96338,4e-05,5.31081]
[1779376425055,28.4,77027.4,0.0,-0.96353,4e-05,5.29309]
[1779376425999,28.4,77027.4,0.0,-0.96353,4e-05,5.29309]
[1779376426069,28.4,77020.5,0.0,-0.96383,4e-05,5.25731]
[1779376428325,28.4,77021.92,0.0,-0.96377,4e-05,5.26401]
[1779376428466,28.4,77021.92,0.0,-0.96377,4e-05,5.26401]
[1779376428329,28.4,77075.89,0.0,-0.96144,4e-05,5.54337]
[1779376429098,28.4,77082.39,0.0,-0.96114,4e-05,5.57866]
[1779376431568,28.4,77086.14,0.0,-0.96099,4e-05,5.59648]
[1779376432490,28.4,77086.14,0.0,-0.96099,4e-05,5.59648]
[1779376432126,28.4,77106.08,0.0,-0.96009,5e-05,5.70309]
[1779376433142,28.4,77111.73,0.0,-0.95984,5e-05,5.73228]
[1779376435149,28.4,77117.76,0.0,-0.95958,5e-05,5.76336]
[1779376435590,28.4,77117.76,0.0,-0.95958,5e-05,5.76336]
[1779376436174,28.39,77114.58,0.0,-0.95973,5e-05,5.7448]
[1779376437175,28.39,77120.36,0.0,-0.95948,5e-05,5.77478]
[1779376438184,28.39,77137.0,0.0,-0.95871,5e-05,5.86527]
[1779376439191,28.38,77141.66,0.0,-0.95852,5e-05,5.88671]
[1779376439790,28.38,77141.66,0.0,-0.95852,5e-05,5.88671]
[1779376440204,28.36,77142.59,0.0,-0.95861,5e-05,5.8764]
[1779376441218,28.34,77150.52,0.0,-0.95837,5e-05,5.90483]
[1779376442236,28.33,77135.05,0.0,-0.95914,5e-05,5.81518]
[1779376443241,28.31,77127.86,0.0,-0.9596,5e-05,5.76184]
[1779376445259,28.28,77122.56,0.0,-0.95997,5e-05,5.71858]
[1779376446278,28.28,77122.56,0.0,-0.95997,5e-05,5.71858]
[1779376446358,28.28,77121.01,0.0,-0.96005,5e-05,5.70893]
[1779376447273,28.28,77112.2,0.0,-0.96046,5e-05,5.6602]
[1779376448279,28.28,77112.2,0.0,-0.96046,5e-05,5.6602]
[1779376448280,28.28,77112.87,0.0,-0.96044,5e-05,5.66264]
[1779376449288,28.28,77103.17,0.0,-0.96089,5e-05,5.60949]
[1779376450295,28.27,77096.51,0.0,-0.9612,4e-05,5.57287]
[1779376451314,28.27,77092.92,0.0,-0.96137,4e-05,5.55273]
[1779376452276,28.27,77092.92,0.0,-0.96137,4e-05,5.55273]
[1779376452320,28.27,77086.0,0.0,-0.96169,4e-05,5.51508]
[1779376454334,28.27,77086.23,0.0,-0.96169,4e-05,5.51441]
[1779376455341,28.27,77081.54,0.0,-0.96191,4e-05,5.48875]
[1779376457355,28.26,77075.3,0.0,-0.9622,4e-05,5.45417]
[1779376458278,28.26,77075.3,0.0,-0.9622,4e-05,5.45417]
[1779376458362,28.26,77079.73,0.0,-0.96201,4e-05,5.47657]
[1779376460376,28.26,77082.99,0.0,-0.96188,4e-05,5.49205]
[1779376461383,28.26,77087.79,0.0,-0.96167,4e-05,5.51652]
[1779376462278,28.26,77087.79,0.0,-0.96167,4e-05,5.51652]
[1779376462401,28.26,77087.02,0.0,-0.96172,4e-05,5.51156]
[1779376463407,28.25,77079.56,0.0,-0.96205,4e-05,5.47132]
[1779376465421,28.25,77085.3,0.0,-0.96182,4e-05,5.49978]
[1779376467435,28.25,77088.9,0.0,-0.96167,4e-05,5.51701]
[1779376470456,28.24,77082.2,0.0,-0.96199,4e-05,5.47887]
[1779376471464,28.24,77076.51,0.0,-0.96227,4e-05,5.4451]
[1779376472281,28.24,77076.51,0.0,-0.96227,4e-05,5.4451]
[1779376472471,28.24,77081.13,0.0,-0.96207,4e-05,5.46849]
[1779376473479,28.24,77085.68,0.0,-0.96188,4e-05,5.49163]
[1779376474274,28.24,77085.68,0.0,-0.96188,4e-05,5.49163]
[1779376474485,28.24,77093.24,0.0,-0.96155,4e-05,5.53074]
[1779376475492,28.24,77094.97,0.0,-0.96149,4e-05,5.53807]
[1779376478514,28.23,77100.08,0.0,-0.96129,4e-05,5.56231]
[1779376482542,28.22,77096.04,0.0,-0.9615,4e-05,5.53681]
[1779376483549,28.21,77088.65,0.0,-0.96191,4e-05,5.48819]
[1779376484558,28.21,77084.35,0.0,-0.96211,4e-05,5.46466]
[1779376489594,28.2,77084.61,0.0,-0.96213,4e-05,5.46187]
[1779376492416,28.2,77083.7,0.0,-0.96219,4e-05,5.45541]
[1779376492530,28.2,77083.7,0.0,-0.96219,4e-05,5.45541]
[1779376495569,28.2,77083.91,0.0,-0.96219,4e-05,5.45486]
[1779376495637,28.19,77077.13,0.0,-0.96251,4e-05,5.41651]
[1779376500672,28.18,77077.11,0.0,-0.96257,4e-05,5.4097]
[1779376502686,28.18,77085.19,0.0,-0.96224,4e-05,5.44944]
[1779376503694,28.17,77093.65,0.0,-0.96188,4e-05,5.49265]
[1779376504700,28.17,77099.07,0.0,-0.96165,4e-05,5.5199]
[1779376506714,28.17,77103.1,0.0,-0.96148,4e-05,5.53979]
[1779376508728,28.16,77107.36,0.0,-0.96131,4e-05,5.55943]
[1779376510270,28.16,77107.36,0.0,-0.96131,4e-05,5.55943]
[1779376511813,28.16,77113.55,0.0,-0.96107,5e-05,5.58839]
[1779376512815,28.16,77105.26,0.0,-0.96145,4e-05,5.54313]
[1779376514567,28.16,77105.26,0.0,-0.96145,4e-05,5.54313]
[1779376514607,28.14,77104.21,0.0,-0.96159,4e-05,5.52715]
[1779376515552,28.14,77104.21,0.0,-0.96159,4e-05,5.52715]
[1779376515610,28.12,77103.73,0.0,-0.96169,4e-05,5.51551]
[1779376515841,28.12,77086.91,0.0,-0.96243,4e-05,5.42669]
[1779376517855,28.11,77086.33,0.0,-0.96254,4e-05,5.41358]
[1779376521038,28.1,77086.9,0.0,-0.96254,4e-05,5.41398]
[1779376521269,28.1,77086.9,0.0,-0.96254,4e-05,5.41398]
[1779376526099,28.04,77084.96,0.0,-0.96296,4e-05,5.36388]
[1779376526175,28.04,77079.57,0.0,-0.96322,4e-05,5.33336]
[1779376527225,28.03,77077.27,0.0,-0.96333,4e-05,5.32025]
[1779376530457,28.03,77078.13,0.0,-0.96331,4e-05,5.32247]
[1779376530561,28.03,77068.52,0.0,-0.96372,4e-05,5.27266]
[1779376531972,28.03,77064.86,0.0,-0.96391,4e-05,5.24871]
[1779376532979,28.03,77059.28,0.0,-0.96416,4e-05,5.21898]
[1779376533773,28.03,77059.28,0.0,-0.96416,4e-05,5.21898]
[1779376534993,28.02,77057.88,0.0,-0.96424,4e-05,5.20889]
[1779376536000,28.02,77050.73,0.0,-0.96455,4e-05,5.17234]
[1779376538151,28.02,77049.15,0.0,-0.96463,4e-05,5.16247]
[1779376539021,28.01,77052.68,0.0,-0.96449,4e-05,5.17876]
[1779376541036,28.01,77055.36,0.0,-0.9644,4e-05,5.19068]
[1779376541778,28.01,77055.36,0.0,-0.9644,4e-05,5.19068]
[1779376542043,28.01,77056.42,0.0,-0.96436,4e-05,5.19521]
[1779376543604,28.01,77056.42,0.0,-0.96436,4e-05,5.19521]
[1779376543672,28.01,77068.74,0.0,-0.96384,4e-05,5.25762]
[1779376544071,28.01,77096.37,0.0,-0.96264,4e-05,5.40152]
[1779376545079,28.01,77096.83,0.0,-0.96263,4e-05,5.40292]
[1779376546092,28.0,77096.46,0.0,-0.96267,4e-05,5.39848]
[1779376547029,28.0,77096.46,0.0,-0.96267,4e-05,5.39848]
[1779376549028,28.0,77098.73,0.0,-0.96259,4e-05,5.40793]
[1779376549113,28.0,77098.68,0.0,-0.9626,4e-05,5.40641]
[1779376553021,27.99,77098.48,0.0,-0.96264,4e-05,5.4022]
[1779376553141,27.99,77100.01,0.0,-0.96258,4e-05,5.40959]
[1779376557170,27.99,77090.55,0.0,-0.96302,4e-05,5.3573]
[1779376559184,27.98,77088.52,0.0,-0.96311,4e-05,5.34556]
[1779376561198,27.98,77096.7,0.0,-0.96277,4e-05,5.38729]
[1779376563120,27.98,77097.89,0.0,-0.96272,4e-05,5.39292]
[1779376563212,27.98,77103.07,0.0,-0.9625,4e-05,5.41895]
[1779376564219,27.98,77108.14,0.0,-0.96229,4e-05,5.44444]
[1779376569254,27.97,77107.47,0.0,-0.96237,4e-05,5.43434]
[1779376570261,27.97,77100.35,0.0,-0.9627,4e-05,5.3955]
[1779376572274,27.96,77096.81,0.0,-0.96287,4e-05,5.37448]
[1779376576169,27.96,77096.05,0.0,-0.96294,4e-05,5.36695]
[1779376576275,27.96,77096.05,0.0,-0.96294,4e-05,5.36695]
[1779376578075,27.95,77095.96,0.0,-0.96296,4e-05,5.36415]
[1779376578269,27.95,77095.96,0.0,-0.96296,4e-05,5.36415]
[1779376578317,27.95,77095.76,0.0,-0.96298,4e-05,5.36194]
[1779376579324,27.95,77090.22,0.0,-0.96323,4e-05,5.33181]
[1779376581338,27.94,77085.67,0.0,-0.96345,4e-05,5.30592]
[1779376582345,27.94,77075.71,0.0,-0.96388,4e-05,5.25321]
[1779376583352,27.94,77076.81,0.0,-0.96384,4e-05,5.25792]
[1779376585366,27.94,77081.78,0.0,-0.96365,4e-05,5.28168]
[1779376586372,27.94,77087.93,0.0,-0.96339,4e-05,5.31264]
[1779376587380,27.93,77092.57,0.0,-0.9632,4e-05,5.33577]
[1779376589677,27.93,77093.59,0.0,-0.96316,4e-05,5.33998]
[1779376589770,27.93,77091.19,0.0,-0.96328,4e-05,5.32632]
[1779376592850,27.93,77084.89,0.0,-0.9636,4e-05,5.28737]
[1779376593023,27.93,77084.89,0.0,-0.9636,4e-05,5.28737]
[1779376595088,27.92,77083.96,0.0,-0.96365,4e-05,5.28049]
[1779376595270,27.92,77083.96,0.0,-0.96365,4e-05,5.28049]
[1779376595607,27.92,77084.52,0.0,-0.96364,4e-05,5.28237]
[1779376600328,27.91,77082.33,0.0,-0.96377,4e-05,5.26693]
[1779376600521,27.91,77082.33,0.0,-0.96377,4e-05,5.26693]
[1779376604499,27.91,77088.17,0.0,-0.96356,4e-05,5.29224]
[1779376604809,27.91,77088.17,0.0,-0.96356,4e-05,5.29224]
[1779376605028,27.91,77088.17,0.0,-0.96356,4e-05,5.29224]
[1779376606515,27.9,77096.4,0.0,-0.96322,4e-05,5.33305]
[1779376607522,27.9,77102.63,0.0,-0.96295,4e-05,5.36458]
[1779376608530,27.9,77098.56,0.0,-0.96314,4e-05,5.34207]
[1779376610543,27.9,77092.49,0.0,-0.96343,4e-05,5.3081]
[1779376611884,27.89,77093.64,0.0,-0.96338,4e-05,5.31303]
[1779376612032,27.89,77093.64,0.0,-0.96338,4e-05,5.31303]
[1779376613565,27.89,77100.54,0.0,-0.9631,4e-05,5.34695]
[1779376615579,27.89,77103.71,0.0,-0.96298,4e-05,5.36129]
[1779376617203,27.88,77104.38,0.0,-0.96296,4e-05,5.36365]
[1779376617272,27.88,77104.38,0.0,-0.96296,4e-05,5.36365]
[1779376618840,27.88,77104.49,0.0,-0.96298,4e-05,5.36189]
[1779376619026,27.88,77104.49,0.0,-0.96298,4e-05,5.36189]
[1779376620614,27.88,77104.39,0.0,-0.963,4e-05,5.35904]
[1779376622631,27.87,77108.85,0.0,-0.96283,4e-05,5.38017]
[1779376623638,27.87,77113.64,0.0,-0.96263,4e-05,5.40424]
[1779376627667,27.86,77116.28,0.0,-0.96255,4e-05,5.41322]
[1779376628674,27.86,77122.76,0.0,-0.96227,4e-05,5.44632]
[1779376630688,27.84,77126.96,0.0,-0.96221,4e-05,5.45372]
[1779376634716,27.84,77133.39,0.0,-0.96193,4e-05,5.48719]
[1779376635723,27.84,77138.91,0.0,-0.96169,5e-05,5.5165]
[1779376637490,27.83,77140.14,0.0,-0.96164,5e-05,5.52231]
[1779376637521,27.83,77140.14,0.0,-0.96164,5e-05,5.52231]
[1779376638745,27.84,77144.74,0.0,-0.96143,5e-05,5.54768]
[1779376639751,27.84,77152.63,0.0,-0.96106,5e-05,5.59055]
[1779376640758,27.84,77153.33,0.0,-0.96103,5e-05,5.59454]
[1779376642781,27.83,77165.83,0.0,-0.96047,5e-05,5.66067]
[1779376643781,27.83,77167.24,0.0,-0.96041,5e-05,5.66845]
[1779376644788,27.83,77159.33,0.0,-0.96077,5e-05,5.62542]
[1779376646804,27.83,77149.03,0.0,-0.96124,5e-05,5.56994]
[1779376648818,27.84,77144.58,0.0,-0.96144,5e-05,5.54642]
[1779376650832,27.84,77149.13,0.0,-0.96123,5e-05,5.57147]
[1779376653858,27.84,77157.77,0.0,-0.96084,5e-05,5.61592]
[1779376654866,27.84,77162.89,0.0,-0.96061,5e-05,5.6439]
[1779376657697,27.84,77163.49,0.0,-0.96059,5e-05,5.64615]
[1779376657769,27.84,77163.49,0.0,-0.96059,5e-05,5.64615]
[1779376659901,27.83,77151.6,0.0,-0.96116,5e-05,5.57865]
[1779376660908,27.83,77147.1,0.0,-0.96137,5e-05,5.55344]
[1779376665768,27.83,77146.07,0.0,-0.96144,5e-05,5.54521]
[1779376665829,27.82,77142.0,0.0,-0.96164,5e-05,5.52161]
[1779376666023,27.82,77142.0,0.0,-0.96164,5e-05,5.52161]
[1779376668530,27.82,77140.9,0.0,-0.9617,5e-05,5.51488]
[1779376668770,27.82,77140.9,0.0,-0.9617,5e-05,5.51488]
[1779376668565,27.82,77141.03,0.0,-0.96171,5e-05,5.51392]
[1779376669973,27.82,77136.07,0.0,-0.96194,4e-05,5.48654]
[1779376673863,27.81,77133.9,0.0,-0.96205,4e-05,5.47262]
[1779376674021,27.81,77133.9,0.0,-0.96205,4e-05,5.47262]
[1779376680058,27.81,77133.91,0.0,-0.9621,4e-05,5.46739]
[1779376683373,27.8,77134.41,0.0,-0.96209,4e-05,5.46857]
[1779376683521,27.8,77134.41,0.0,-0.96209,4e-05,5.46857]
[1779376683540,27.8,77138.58,0.0,-0.96191,4e-05,5.48935]
[1779376686098,27.8,77128.53,0.0,-0.96238,4e-05,5.43415]
[1779376687105,27.8,77117.22,0.0,-0.96288,4e-05,5.37346]
[1779376688112,27.8,77110.13,0.0,-0.9632,4e-05,5.33545]
[1779376690127,27.79,77110.53,0.0,-0.96319,4e-05,5.33643]
[1779376691134,27.79,77100.2,0.0,-0.96365,4e-05,5.28183]
[1779376693148,27.79,77096.06,0.0,-0.96383,4e-05,5.2593]
[1779376696169,27.79,77101.68,0.0,-0.9636,4e-05,5.2874]
[1779376698183,27.79,77100.77,0.0,-0.96365,4e-05,5.28184]
[1779376703219,27.78,77101.03,0.0,-0.96365,4e-05,5.28109]
[1779376705233,27.78,77096.54,0.0,-0.96386,4e-05,5.25651]
[1779376705936,27.78,77096.54,0.0,-0.96386,4e-05,5.25651]
[1779376706025,27.78,77096.54,0.0,-0.96386,4e-05,5.25651]
[1779376708254,27.78,77089.48,0.0,-0.96417,4e-05,5.21883]
[1779376710268,27.78,77084.61,0.0,-0.96438,4e-05,5.19299]
[1779376712832,27.78,77084.4,0.0,-0.96441,4e-05,5.18867]
[1779376713020,27.78,77086.23,0.0,-0.96434,4e-05,5.19775]
[1779376715303,27.78,77092.64,0.0,-0.96407,4e-05,5.22975]
[1779376716445,27.78,77092.64,0.0,-0.96407,4e-05,5.22975]
[1779376716519,27.78,77092.64,0.0,-0.96407,4e-05,5.22975]
[1779376718324,27.77,77101.64,0.0,-0.9637,4e-05,5.27522]
[1779376720174,27.77,77103.05,0.0,-0.96364,4e-05,5.28207]
[1779376720272,27.77,77103.05,0.0,-0.96364,4e-05,5.28207]
[1779376721716,27.77,77101.9,0.0,-0.96369,4e-05,5.27555]
[1779376721770,27.77,77101.9,0.0,-0.96369,4e-05,5.27555]
[1779376721817,27.77,77102.51,0.0,-0.96368,4e-05,5.27765]
[1779376727387,27.76,77101.83,0.0,-0.96376,4e-05,5.26754]
[1779376728483,27.76,77101.83,0.0,-0.96376,4e-05,5.26754]
[1779376728528,27.76,77101.83,0.0,-0.96376,4e-05,5.26754]
[1779376734436,27.75,77103.12,0.0,-0.96377,4e-05,5.26669]
[1779376736450,27.75,77108.73,0.0,-0.96354,4e-05,5.29383]
[1779376738536,27.74,77111.33,0.0,-0.96344,4e-05,5.30632]
[1779376738771,27.74,77111.33,0.0,-0.96344,4e-05,5.30632]
[1779376739864,27.74,77111.57,0.0,-0.96344,4e-05,5.30644]
[1779376739872,27.74,77111.57,0.0,-0.96345,4e-05,5.30531]
[1779376740030,27.74,77111.57,0.0,-0.96345,4e-05,5.30531]
[1779376740480,27.74,77116.49,0.0,-0.96324,4e-05,5.33]
[1779376742988,27.73,77112.75,0.0,-0.96343,4e-05,5.30806]
[1779376743027,27.73,77112.75,0.0,-0.96343,4e-05,5.30806]
[1779376748536,27.72,77117.9,0.0,-0.96326,4e-05,5.32832]
[1779376750982,27.72,77119.15,0.0,-0.96322,4e-05,5.33258]
[1779376751020,27.72,77119.15,0.0,-0.96322,4e-05,5.33258]
[1779376752590,27.72,77119.12,0.0,-0.96323,4e-05,5.33126]
[1779376752775,27.72,77119.12,0.0,-0.96323,4e-05,5.33126]
[1779376752876,27.72,77119.42,0.0,-0.96323,4e-05,5.33169]
[1779376756593,27.71,77127.71,0.0,-0.96291,4e-05,5.37079]
[1779376757978,27.71,77128.99,0.0,-0.96285,4e-05,5.37704]
[1779376758024,27.71,77128.99,0.0,-0.96285,4e-05,5.37704]
[1779376760620,27.71,77124.21,0.0,-0.96306,4e-05,5.3524]
[1779376762659,27.71,77122.07,0.0,-0.96315,4e-05,5.34174]
[1779376762773,27.71,77122.07,0.0,-0.96315,4e-05,5.34174]
[1779376763799,27.71,77125.04,0.0,-0.96301,4e-05,5.35805]
[1779376763887,27.71,77125.78,0.0,-0.96297,4e-05,5.36258]
[1779376764023,27.71,77125.78,0.0,-0.96297,4e-05,5.36258]
[1779376768676,27.71,77131.81,0.0,-0.96272,4e-05,5.39317]
[1779376769384,27.71,77131.81,0.0,-0.96272,4e-05,5.39317]
[1779376769520,27.71,77131.81,0.0,-0.96272,4e-05,5.39317]
[1779376771260,27.71,77131.7,0.0,-0.96271,4e-05,5.39372]
[1779376771270,27.71,77131.7,0.0,-0.96271,4e-05,5.39372]
[1779376771697,27.71,77133.83,0.0,-0.96263,4e-05,5.40266]
[1779376774855,27.71,77131.05,0.0,-0.96275,4e-05,5.389]
[1779376775053,27.71,77131.05,0.0,-0.96274,4e-05,5.38957]
[1779376778753,27.72,77137.95,0.0,-0.96242,4e-05,5.42847]
[1779376779757,27.72,77137.95,0.0,-0.96242,4e-05,5.42847]
[1779376779773,27.72,77137.95,0.0,-0.96242,4e-05,5.42847]
[1779376779901,27.72,77142.67,0.0,-0.9622,4e-05,5.45416]
[1779376781773,27.72,77155.04,0.0,-0.96164,5e-05,5.52147]
[1779376782780,27.72,77158.51,0.0,-0.96148,5e-05,5.54053]
[1779376784312,27.72,77159.27,0.0,-0.96144,5e-05,5.54495]
[1779376784523,27.72,77159.27,0.0,-0.96144,5e-05,5.54495]
[1779376785801,27.72,77155.4,0.0,-0.96161,5e-05,5.52466]
[1779376786808,27.72,77147.91,0.0,-0.96196,5e-05,5.4836]
[1779376789524,27.72,77148.23,0.0,-0.96193,5e-05,5.4861]
[1779376789770,27.72,77148.23,0.0,-0.96193,5e-05,5.4861]
[1779376792062,27.72,77145.3,0.0,-0.96206,4e-05,5.47154]
[1779376792269,27.72,77145.3,0.0,-0.96206,4e-05,5.47154]
[1779376792851,27.73,77144.67,0.0,-0.96208,4e-05,5.46856]
[1779376795707,27.73,77148.29,0.0,-0.96191,5e-05,5.48873]
[1779376795776,27.73,77148.29,0.0,-0.96191,5e-05,5.48873]
[1779376800910,27.73,77141.46,0.0,-0.96221,4e-05,5.45323]
[1779376801917,27.73,77147.6,0.0,-0.96194,5e-05,5.48539]
[1779376802701,27.73,77147.6,0.0,-0.96194,5e-05,5.48539]
[1779376802771,27.73,77147.6,0.0,-0.96194,5e-05,5.48539]
[1779376804938,27.73,77156.04,0.0,-0.96156,5e-05,5.53064]
[1779376805825,27.73,77156.04,0.0,-0.96156,5e-05,5.53064]
[1779376806021,27.73,77156.04,0.0,-0.96156,5e-05,5.53064]
[1779376805945,27.73,77155.28,0.0,-0.96159,5e-05,5.5268]
[1779376806952,27.73,77148.6,0.0,-0.96189,5e-05,5.49112]
[1779376807081,27.73,77148.6,0.0,-0.96189,5e-05,5.49112]
[1779376807272,27.73,77148.6,0.0,-0.96189,5e-05,5.49112]
[1779376808966,27.73,77141.41,0.0,-0.96221,4e-05,5.45326]
[1779376809121,27.73,77141.41,0.0,-0.96221,4e-05,5.45326]
[1779376809279,27.73,77141.41,0.0,-0.96221,4e-05,5.45326]
[1779376809973,27.73,77136.7,0.0,-0.96242,4e-05,5.4285]
[1779376811987,27.73,77131.32,0.0,-0.96265,4e-05,5.40075]
[1779376812800,27.73,77131.32,0.0,-0.96265,4e-05,5.40075]
[1779376813020,27.73,77131.32,0.0,-0.96265,4e-05,5.40075]
[1779376812994,27.73,77130.66,0.0,-0.96267,4e-05,5.39771]
[1779376815679,27.73,77129.8,0.0,-0.9627,4e-05,5.39409]
[1779376815772,27.73,77129.8,0.0,-0.9627,4e-05,5.39409]
[1779376821052,27.74,77136.46,0.0,-0.96238,4e-05,5.4323]
[1779376822058,27.74,77144.25,0.0,-0.96203,4e-05,5.47432]
[1779376823852,27.74,77144.25,0.0,-0.96203,4e-05,5.47432]
[1779376824022,27.74,77144.25,0.0,-0.96203,4e-05,5.47432]
[1779376823930,27.74,77153.25,0.0,-0.96162,5e-05,5.52329]
[1779376826086,27.74,77147.11,0.0,-0.96189,5e-05,5.49081]
[1779376828000,27.74,77147.11,0.0,-0.96189,5e-05,5.49081]
[1779376828027,27.74,77147.11,0.0,-0.96189,5e-05,5.49081]
[1779376828045,27.74,77146.44,0.0,-0.96192,5e-05,5.48786]
[1779376831901,27.74,77147.13,0.0,-0.96188,5e-05,5.4922]
[1779376832026,27.74,77147.13,0.0,-0.96188,5e-05,5.4922]
[1779376834143,27.74,77152.95,0.0,-0.96163,5e-05,5.52171]
[1779376835764,27.74,77152.95,0.0,-0.96163,5e-05,5.52171]
[1779376835774,27.74,77152.95,0.0,-0.96163,5e-05,5.52171]
[1779376836884,27.74,77154.78,0.0,-0.96154,5e-05,5.53208]
[1779376837026,27.74,77154.78,0.0,-0.96154,5e-05,5.53208]
[1779376836985,27.74,77156.56,0.0,-0.96146,5e-05,5.54191]
[1779376842201,27.75,77153.56,0.0,-0.96158,5e-05,5.52689]
[1779376844532,27.75,77153.94,0.0,-0.96156,5e-05,5.52918]
[1779376844771,27.75,77153.94,0.0,-0.96156,5e-05,5.52918]
[1779376850258,27.75,77154.43,0.0,-0.96153,5e-05,5.53351]
[1779376853612,27.75,77154.71,0.0,-0.96151,5e-05,5.5355]
[1779376853769,27.75,77154.71,0.0,-0.96151,5e-05,5.5355]
[1779376853817,27.75,77159.09,0.0,-0.96131,5e-05,5.55963]
[1779376854287,27.75,77162.9,0.0,-0.96113,5e-05,5.58027]
[1779376855547,27.75,77162.9,0.0,-0.96113,5e-05,5.58027]
[1779376855770,27.75,77162.9,0.0,-0.96113,5e-05,5.58027]
[1779376855783,27.75,77163.15,0.0,-0.96112,5e-05,5.58198]
[1779376859285,27.75,77162.97,0.0,-0.96113,5e-05,5.58131]
[1779376859520,27.75,77162.97,0.0,-0.96113,5e-05,5.58131]
[1779376862768,27.75,77160.65,0.0,-0.96123,5e-05,5.56924]
[1779376863041,27.75,77160.65,0.0,-0.96123,5e-05,5.56924]
[1779376863760,27.75,77161.2,0.0,-0.9612,5e-05,5.57259]
[1779376863773,27.75,77161.2,0.0,-0.9612,5e-05,5.57259]
[1779376863800,27.75,77161.36,0.0,-0.96119,5e-05,5.57363]
[1779376866939,27.75,77163.17,0.0,-0.96111,5e-05,5.58361]
[1779376867024,27.75,77163.17,0.0,-0.96111,5e-05,5.58361]
[1779376871175,27.76,77164.11,0.0,-0.96105,5e-05,5.58963]
[1779376873352,27.76,77164.54,0.0,-0.96103,5e-05,5.59224]
[1779376873526,27.76,77164.54,0.0,-0.96103,5e-05,5.59224]
[1779376873576,27.76,77164.98,0.0,-0.96101,5e-05,5.59476]
[1779376879496,27.76,77172.58,0.0,-0.96065,5e-05,5.6369]
[1779376882518,27.76,77176.01,0.0,-0.96049,5e-05,5.65581]
[1779376884532,27.76,77183.19,0.0,-0.96016,5e-05,5.69525]
[1779376889583,27.76,77194.41,0.0,-0.95963,5e-05,5.75706]
[1779376890591,27.76,77199.32,0.0,-0.9594,5e-05,5.78426]
[1779376891597,27.76,77200.29,0.0,-0.95938,5e-05,5.78651]
[1779376893612,27.76,77191.52,0.0,-0.95979,5e-05,5.73753]
[1779376894156,27.76,77191.52,0.0,-0.95979,5e-05,5.73753]
[1779376895113,27.76,77190.2,0.0,-0.95986,5e-05,5.73019]
[1779376896526,27.76,77191.5,0.0,-0.9598,5e-05,5.73734]
[1779376896633,27.75,77184.8,0.0,-0.96012,5e-05,5.69925]
[1779376898647,27.75,77179.67,0.0,-0.96038,5e-05,5.66893]
[1779376902670,27.75,77176.93,0.0,-0.96053,5e-05,5.65086]
[1779376902777,27.75,77176.93,0.0,-0.96053,5e-05,5.65086]
[1779376902878,27.75,77177.18,0.0,-0.96053,5e-05,5.65124]
[1779376903682,27.75,77180.87,0.0,-0.96036,5e-05,5.67157]
[1779376904438,27.75,77180.87,0.0,-0.96036,5e-05,5.67157]
[1779376904529,27.75,77180.87,0.0,-0.96036,5e-05,5.67157]
[1779376909725,27.75,77179.3,0.0,-0.96042,5e-05,5.6635]
[1779376914760,27.74,77178.19,0.0,-0.9605,5e-05,5.65471]
[1779376915422,27.74,77178.19,0.0,-0.9605,5e-05,5.65471]
[1779376915527,27.74,77178.19,0.0,-0.9605,5e-05,5.65471]
[1779376915730,27.74,77178.19,0.0,-0.9605,5e-05,5.65471]
[1779376915770,27.74,77178.19,0.0,-0.9605,5e-05,5.65471]
[1779376915775,27.74,77178.82,0.0,-0.96048,5e-05,5.65718]
[1779376920802,27.73,77183.74,0.0,-0.96029,5e-05,5.67926]
[1779376922816,27.73,77187.78,0.0,-0.96012,5e-05,5.69942]
[1779376923776,27.73,77187.78,0.0,-0.96012,5e-05,5.69942]
[1779376924000,27.73,77187.78,0.0,-0.96012,5e-05,5.69942]
[1779376924031,27.73,77187.78,0.0,-0.96012,5e-05,5.69942]
[1779376924043,27.73,77187.31,0.0,-0.96014,5e-05,5.69691]
[1779376925837,27.73,77182.45,0.0,-0.96037,5e-05,5.67034]
[1779376927851,27.73,77189.04,0.0,-0.96006,5e-05,5.70682]
[1779376928384,27.73,77189.04,0.0,-0.96006,5e-05,5.70682]
[1779376928520,27.73,77189.04,0.0,-0.96006,5e-05,5.70682]
[1779376928550,27.73,77189.04,0.0,-0.96006,5e-05,5.70682]
[1779376928771,27.73,77189.04,0.0,-0.96006,5e-05,5.70682]
[1779376928858,27.73,77188.99,0.0,-0.96006,5e-05,5.70661]
[1779376932887,27.73,77184.92,0.0,-0.96025,5e-05,5.68453]
[1779376934637,27.73,77182.39,0.0,-0.96037,5e-05,5.66962]
[1779376934771,27.73,77182.39,0.0,-0.96037,5e-05,5.66962]
[1779376934791,27.73,77182.39,0.0,-0.96037,5e-05,5.66962]
[1779376935029,27.73,77182.39,0.0,-0.96037,5e-05,5.66962]
[1779376935129,27.73,77179.79,0.0,-0.96049,5e-05,5.65549]
[1779376939935,27.73,77186.74,0.0,-0.96016,5e-05,5.69439]
[1779376941566,27.73,77186.92,0.0,-0.96015,5e-05,5.69548]
[1779376941741,27.73,77186.92,0.0,-0.96015,5e-05,5.69548]
[1779376941772,27.73,77186.92,0.0,-0.96015,5e-05,5.69548]
[1779376941949,27.73,77186.69,0.0,-0.96016,5e-05,5.69431]
[1779376944970,27.73,77180.73,0.0,-0.96044,5e-05,5.66193]
[1779376946222,27.73,77180.7,0.0,-0.96044,5e-05,5.66193]
[1779376946272,27.73,77180.7,0.0,-0.96044,5e-05,5.66193]
[1779376946317,27.73,77180.7,0.0,-0.96044,5e-05,5.66193]
[1779376946526,27.73,77180.7,0.0,-0.96044,5e-05,5.66193]
[1779376946984,27.73,77180.89,0.0,-0.96043,5e-05,5.66313]
[1779376949487,27.73,77182.56,0.0,-0.96035,5e-05,5.67262]
[1779376949523,27.73,77182.56,0.0,-0.96035,5e-05,5.67262]
[1779376952166,27.73,77186.0,0.0,-0.96021,5e-05,5.68878]
[1779376952272,27.73,77184.06,0.0,-0.96029,5e-05,5.67825]
[1779376953045,27.73,77184.57,0.0,-0.96028,5e-05,5.68009]
[1779376954933,27.73,77186.64,0.0,-0.96018,5e-05,5.69161]
[1779376955026,27.73,77186.64,0.0,-0.96018,5e-05,5.69161]
[1779376957073,27.73,77192.83,0.0,-0.95989,5e-05,5.72611]
[1779376958083,27.73,77203.91,0.0,-0.95936,5e-05,5.78759]
[1779376959089,27.73,77207.12,0.0,-0.95921,5e-05,5.80543]
[1779376964124,27.73,77211.43,0.0,-0.95901,5e-05,5.82913]
[1779376967871,27.73,77213.63,0.0,-0.95891,5e-05,5.84109]
[1779376967957,27.73,77213.63,0.0,-0.95891,5e-05,5.84109]
[1779376968024,27.73,77213.63,0.0,-0.95891,5e-05,5.84109]
[1779376968152,27.73,77213.79,0.0,-0.9589,5e-05,5.84186]
[1779376971173,27.73,77218.14,0.0,-0.9587,5e-05,5.86583]
[1779376976208,27.73,77222.45,0.0,-0.9585,5e-05,5.88917]
[1779376978156,27.73,77222.44,0.0,-0.9585,5e-05,5.88891]
[1779376978217,27.73,77222.44,0.0,-0.9585,5e-05,5.88891]
[1779376978222,27.73,77222.47,0.0,-0.9585,5e-05,5.88887]
[1779376978272,27.73,77222.47,0.0,-0.9585,5e-05,5.88887]
[1779376984796,27.73,77219.24,0.0,-0.95866,5e-05,5.86976]
[1779376985028,27.73,77219.24,0.0,-0.95866,5e-05,5.86976]
[1779376985049,27.73,77220.88,0.0,-0.95859,5e-05,5.87863]
[1779376985665,27.73,77220.88,0.0,-0.95859,5e-05,5.87863]
[1779376985773,27.73,77220.88,0.0,-0.95859,5e-05,5.87863]
[1779376991061,27.73,77220.4,0.0,-0.95862,5e-05,5.87522]
[1779376991270,27.72,77220.59,0.0,-0.95861,5e-05,5.87594]
[1779376992529,27.72,77219.78,0.0,-0.95865,5e-05,5.87139]
[1779376992779,27.72,77219.78,0.0,-0.95865,5e-05,5.87139]
[1779376992847,27.72,77218.35,0.0,-0.95872,5e-05,5.86305]
[1779376994350,27.72,77221.32,0.0,-0.95858,5e-05,5.87973]
[1779376994532,27.72,77221.32,0.0,-0.95858,5e-05,5.87973]
[1779376997368,27.72,77227.81,0.0,-0.95827,5e-05,5.91554]
[1779376998376,27.72,77232.44,0.0,-0.95805,5e-05,5.94148]
[1779377000396,27.72,77232.77,0.0,-0.95803,5e-05,5.94308]
[1779377000448,27.72,77232.77,0.0,-0.95803,5e-05,5.94308]
[1779377000537,27.72,77232.77,0.0,-0.95803,5e-05,5.94308]
[1779377000604,27.72,77232.9,0.0,-0.95803,5e-05,5.94354]
[1779377001397,27.72,77238.94,0.0,-0.95774,5e-05,5.97753]
[1779377006392,27.72,77237.04,0.0,-0.95784,5e-05,5.96542]
[1779377006396,27.72,77237.04,0.0,-0.95784,5e-05,5.96542]
[1779377006527,27.72,77237.04,0.0,-0.95784,5e-05,5.96542]
[1779377006611,27.72,77238.11,0.0,-0.95779,5e-05,5.97118]
[1779377009489,27.72,77238.93,0.0,-0.95776,5e-05,5.97518]
[1779377009531,27.72,77239.32,0.0,-0.95774,5e-05,5.97706]
[1779377010460,27.72,77243.14,0.0,-0.95756,5e-05,5.99846]
[1779377014928,27.72,77242.02,0.0,-0.95764,5e-05,5.98783]
[1779377015027,27.71,77235.68,0.0,-0.95796,5e-05,5.95114]
[1779377016502,27.71,77239.54,0.0,-0.95777,5e-05,5.97273]
[1779377021537,27.71,77238.49,0.0,-0.95784,5e-05,5.96502]
[1779377025565,27.71,77242.07,0.0,-0.95767,5e-05,5.98402]
[1779377028703,27.71,77243.01,0.0,-0.95763,5e-05,5.98863]
[1779377028705,27.71,77243.01,0.0,-0.95763,5e-05,5.98863]
[1779377028771,27.71,77243.01,0.0,-0.95763,5e-05,5.98863]
[1779377028872,27.71,77243.0,0.0,-0.95764,5e-05,5.98782]
[1779377030600,27.71,77235.3,0.0,-0.95802,5e-05,5.94371]
[1779377032835,27.71,77233.19,0.0,-0.95813,5e-05,5.9314]
[1779377032885,27.71,77233.19,0.0,-0.95813,5e-05,5.9314]
[1779377033029,27.71,77233.19,0.0,-0.95813,5e-05,5.9314]
[1779377033045,27.7,77231.99,0.0,-0.95819,5e-05,5.92404]
[1779377033623,27.7,77228.25,0.0,-0.95837,5e-05,5.90292]
[1779377034629,27.7,77221.02,0.0,-0.95872,5e-05,5.86196]
[1779377035637,27.7,77216.96,0.0,-0.95892,5e-05,5.83896]
[1779377036596,27.7,77216.96,0.0,-0.95892,5e-05,5.83896]
[1779377036656,27.7,77216.96,0.0,-0.95892,5e-05,5.83896]
[1779377036771,27.7,77216.96,0.0,-0.95892,5e-05,5.83896]
[1779377036872,27.7,77215.2,0.0,-0.95901,5e-05,5.82882]
[1779377038658,27.7,77210.15,0.0,-0.95925,5e-05,5.8005]
[1779377042691,27.7,77215.01,0.0,-0.95902,5e-05,5.82734]
[1779377043698,27.7,77211.46,0.0,-0.95919,5e-05,5.80742]
[1779377046727,27.7,77197.84,0.0,-0.95984,5e-05,5.73155]
[1779377049984,27.7,77195.2,0.0,-0.95996,5e-05,5.71693]
[1779377050026,27.7,77195.2,0.0,-0.95996,5e-05,5.71693]
[1779377050033,27.7,77195.2,0.0,-0.95996,5e-05,5.71693]
[1779377050270,27.7,77195.2,0.0,-0.95996,5e-05,5.71693]
[1779377050290,27.7,77193.73,0.0,-0.96003,5e-05,5.70911]
[1779377053776,27.7,77187.24,0.0,-0.96033,5e-05,5.67372]
[1779377054783,27.7,77182.48,0.0,-0.96055,5e-05,5.64775]
[1779377055536,27.7,77182.48,0.0,-0.96055,5e-05,5.64775]
[1779377057808,27.7,77178.52,0.0,-0.96073,5e-05,5.62691]
[1779377059761,27.71,77176.47,0.0,-0.96082,5e-05,5.61597]
[1779377059770,27.71,77176.47,0.0,-0.96082,5e-05,5.61597]
[1779377059822,27.71,77174.72,0.0,-0.9609,5e-05,5.60642]
[1779377060571,27.71,77174.72,0.0,-0.9609,5e-05,5.60642]
[1779377060774,27.71,77174.72,0.0,-0.9609,5e-05,5.60642]
[1779377061836,27.71,77168.16,0.0,-0.96119,5e-05,5.57157]
[1779377063850,27.71,77185.6,0.0,-0.96038,5e-05,5.66739]
[1779377065324,27.71,77185.6,0.0,-0.96038,5e-05,5.66739]
[1779377064857,27.71,77187.23,0.0,-0.96031,5e-05,5.67652]
[1779377065383,27.71,77187.23,0.0,-0.96031,5e-05,5.67652]
[1779377065529,27.71,77187.23,0.0,-0.96031,5e-05,5.67652]
[1779377065864,27.71,77187.41,0.0,-0.9603,5e-05,5.67766]
[1779377067877,27.71,77183.62,0.0,-0.96047,5e-05,5.6572]
[1779377069893,27.71,77176.99,0.0,-0.96077,5e-05,5.62131]
[1779377070898,27.71,77171.69,0.0,-0.96101,5e-05,5.59268]
[1779377071925,27.71,77171.69,0.0,-0.96101,5e-05,5.59268]
[1779377071934,27.71,77171.69,0.0,-0.96101,5e-05,5.59268]
[1779377072031,27.71,77171.69,0.0,-0.96101,5e-05,5.59268]
[1779377072133,27.71,77175.85,0.0,-0.96084,5e-05,5.61264]
[1779377076941,27.71,77178.3,0.0,-0.96072,5e-05,5.62725]
[1779377077948,27.71,77174.32,0.0,-0.9609,5e-05,5.60577]
[1779377078439,27.71,77174.32,0.0,-0.9609,5e-05,5.60577]
[1779377078486,27.71,77174.32,0.0,-0.9609,5e-05,5.60577]
[1779377078531,27.71,77174.32,0.0,-0.9609,5e-05,5.60577]
[1779377078955,27.71,77175.46,0.0,-0.96084,5e-05,5.61225]
[1779377083502,27.71,77172.3,0.0,-0.96098,5e-05,5.59605]
[1779377083506,27.71,77172.3,0.0,-0.96098,5e-05,5.59605]
[1779377083527,27.71,77172.3,0.0,-0.96098,5e-05,5.59605]
[1779377083990,27.71,77173.15,0.0,-0.96094,5e-05,5.60095]
[1779377088173,27.72,77172.86,0.0,-0.96095,5e-05,5.60012]
[1779377088255,27.72,77172.86,0.0,-0.96095,5e-05,5.60012]
[1779377088270,27.72,77172.86,0.0,-0.96095,5e-05,5.60012]
[1779377088274,27.72,77173.64,0.0,-0.96091,5e-05,5.60462]
[1779377094296,27.72,77172.69,0.0,-0.96094,5e-05,5.60066]
[1779377094356,27.72,77172.69,0.0,-0.96094,5e-05,5.60066]
[1779377094519,27.72,77172.41,0.0,-0.96095,5e-05,5.59938]
[1779377095067,27.72,77173.19,0.0,-0.96091,5e-05,5.60386]
[1779377100102,27.72,77170.46,0.0,-0.96103,5e-05,5.5902]
[1779377102116,27.72,77162.67,0.0,-0.96138,5e-05,5.54847]
[1779377102979,27.72,77162.67,0.0,-0.96138,5e-05,5.54847]
[1779377103020,27.72,77162.67,0.0,-0.96138,5e-05,5.54847]
[1779377103029,27.72,77162.67,0.0,-0.96138,5e-05,5.54847]
[1779377103271,27.72,77162.67,0.0,-0.96138,5e-05,5.54847]
[1779377103334,27.72,77161.32,0.0,-0.96144,5e-05,5.54148]
[1779377107151,27.72,77166.71,0.0,-0.96118,5e-05,5.572]
[1779377107735,27.72,77166.71,0.0,-0.96118,5e-05,5.572]
[1779377107741,27.72,77166.71,0.0,-0.96118,5e-05,5.572]
[1779377107769,27.72,77166.71,0.0,-0.96118,5e-05,5.572]
[1779377108158,27.72,77168.36,0.0,-0.9611,5e-05,5.58124]
[1779377113236,27.73,77168.53,0.0,-0.96109,5e-05,5.58321]
[1779377113269,27.73,77168.53,0.0,-0.96109,5e-05,5.58321]
[1779377113296,27.73,77168.53,0.0,-0.96109,5e-05,5.58321]
[1779377113337,27.73,77171.48,0.0,-0.96095,5e-05,5.59951]
[1779377113531,27.73,77171.48,0.0,-0.96095,5e-05,5.59951]
[1779377119235,27.73,77172.46,0.0,-0.96089,5e-05,5.60621]
[1779377119649,27.73,77172.46,0.0,-0.96089,5e-05,5.60621]
[1779377119653,27.73,77172.46,0.0,-0.96089,5e-05,5.60621]
[1779377119769,27.73,77172.46,0.0,-0.96089,5e-05,5.60621]
[1779377120242,27.73,77173.48,0.0,-0.96084,5e-05,5.61198]
[1779377125277,27.73,77171.26,0.0,-0.96094,5e-05,5.60091]
[1779377128202,27.73,77172.57,0.0,-0.96087,5e-05,5.60845]
[1779377128242,27.73,77172.57,0.0,-0.96087,5e-05,5.60845]
[1779377128269,27.73,77172.57,0.0,-0.96087,5e-05,5.60845]
[1779377128298,27.73,77173.16,0.0,-0.96085,5e-05,5.61185]
[1779377132569,27.73,77173.35,0.0,-0.96085,5e-05,5.6106]
[1779377133334,27.73,77174.3,0.0,-0.9608,5e-05,5.61595]
[1779377137800,27.73,77173.84,0.0,-0.96082,5e-05,5.6141]
[1779377138369,27.73,77173.67,0.0,-0.96083,5e-05,5.61334]
[1779377139376,27.73,77169.25,0.0,-0.96103,5e-05,5.58945]
[1779377141390,27.74,77166.55,0.0,-0.96115,5e-05,5.5752]
[1779377145418,27.74,77170.2,0.0,-0.96097,5e-05,5.59592]
[1779377147491,27.74,77172.45,0.0,-0.96087,5e-05,5.60837]
[1779377147495,27.74,77172.45,0.0,-0.96087,5e-05,5.60837]
[1779377147521,27.74,77172.45,0.0,-0.96087,5e-05,5.60837]
[1779377147642,27.74,77173.33,0.0,-0.96083,5e-05,5.61335]
[1779377154156,27.74,77172.61,0.0,-0.96085,5e-05,5.61031]
[1779377154214,27.74,77172.61,0.0,-0.96085,5e-05,5.61031]
[1779377154270,27.74,77172.61,0.0,-0.96085,5e-05,5.61031]
[1779377154371,27.74,77173.03,0.0,-0.96083,5e-05,5.61294]
[1779377159519,27.74,77173.57,0.0,-0.9608,5e-05,5.61669]
[1779377160827,27.74,77173.57,0.0,-0.9608,5e-05,5.61669]
[1779377160832,27.74,77173.57,0.0,-0.9608,5e-05,5.61669]
[1779377161025,27.74,77173.57,0.0,-0.9608,5e-05,5.61669]
[1779377161128,27.74,77174.99,0.0,-0.96073,5e-05,5.62473]
[1779377161533,27.74,77179.2,0.0,-0.96053,5e-05,5.64773]
[1779377166307,27.74,77180.69,0.0,-0.96046,5e-05,5.6562]
[1779377166312,27.74,77180.69,0.0,-0.96046,5e-05,5.6562]
[1779377166388,27.74,77180.53,0.0,-0.96047,5e-05,5.65554]
[1779377166528,27.74,77180.53,0.0,-0.96047,5e-05,5.65554]
[1779377166568,27.74,77178.66,0.0,-0.96056,5e-05,5.6453]
[1779377168704,27.74,77177.83,0.0,-0.96059,5e-05,5.64104]
[1779377168759,27.74,77177.83,0.0,-0.96059,5e-05,5.64104]
[1779377168771,27.74,77177.83,0.0,-0.96059,5e-05,5.64104]
[1779377168860,27.74,77170.72,0.0,-0.96092,5e-05,5.60226]
[1779377169589,27.74,77167.06,0.0,-0.96109,5e-05,5.58257]
[1779377171603,27.74,77170.39,0.0,-0.96093,5e-05,5.60112]
[1779377176639,27.74,77171.87,0.0,-0.96085,5e-05,5.61014]
[1779377181533,27.75,77172.02,0.0,-0.96084,5e-05,5.6119]
[1779377181769,27.75,77172.02,0.0,-0.96084,5e-05,5.6119]
[1779377183024,27.75,77171.07,0.0,-0.96088,5e-05,5.60673]
[1779377183051,27.75,77172.02,0.0,-0.96083,5e-05,5.61227]
[1779377185705,27.75,77173.48,0.0,-0.96077,5e-05,5.62039]
[1779377185770,27.75,77173.48,0.0,-0.96077,5e-05,5.62039]
[1779377186884,27.75,77174.57,0.0,-0.96071,5e-05,5.6265]
[1779377186985,27.75,77166.82,0.0,-0.96107,5e-05,5.58468]
[1779377189194,27.75,77167.2,0.0,-0.96105,5e-05,5.58675]
[1779377189273,27.75,77167.2,0.0,-0.96105,5e-05,5.58675]
[1779377189291,27.75,77167.19,0.0,-0.96105,5e-05,5.58712]
[1779377194765,27.75,77171.13,0.0,-0.96088,5e-05,5.60667]
[1779377199800,27.75,77159.47,0.0,-0.9614,5e-05,5.54439]
[1779377200807,27.75,77155.05,0.0,-0.9616,5e-05,5.52072]
[1779377201814,27.75,77155.03,0.0,-0.9616,5e-05,5.52091]
[1779377206855,27.76,77154.97,0.0,-0.96159,5e-05,5.52224]
[1779377207862,27.76,77161.2,0.0,-0.9613,5e-05,5.5562]
[1779377210883,27.76,77161.99,0.0,-0.96126,5e-05,5.56133]
[1779377212897,27.76,77156.45,0.0,-0.96151,5e-05,5.53192]
[1779377215918,27.76,77162.68,0.0,-0.96121,5e-05,5.56651]
[1779377220954,27.76,77165.73,0.0,-0.96106,5e-05,5.58437]
[1779377222970,27.76,77171.84,0.0,-0.96078,5e-05,5.6181]
[1779377223977,27.76,77182.31,0.0,-0.96029,5e-05,5.67557]
[1779377224984,27.76,77185.83,0.0,-0.96012,5e-05,5.69521]
[1779377229016,27.76,77174.79,0.0,-0.96064,5e-05,5.63497]
[1779377230023,27.76,77177.44,0.0,-0.96051,5e-05,5.64971]
[1779377235058,27.77,77176.07,0.0,-0.96057,5e-05,5.64303]
[1779377240093,27.77,77177.42,0.0,-0.9605,5e-05,5.6512]
[1779377245128,27.77,77178.68,0.0,-0.96043,5e-05,5.65879]
[1779377250163,27.77,77175.73,0.0,-0.96056,5e-05,5.64345]
[1779377255198,27.77,77177.23,0.0,-0.96051,5e-05,5.64947]
[1779377258219,27.77,77172.64,0.0,-0.96071,5e-05,5.62487]
[1779377260233,27.77,77169.75,0.0,-0.96084,5e-05,5.60954]
[1779377265269,27.77,77172.38,0.0,-0.96071,5e-05,5.62491]
[1779377270304,27.77,77174.05,0.0,-0.96063,5e-05,5.63501]
[1779377275340,27.78,77172.63,0.0,-0.96069,5e-05,5.62824]
[1779377280392,27.78,77172.13,0.0,-0.9607,5e-05,5.62652]
[1779377285429,27.78,77174.0,0.0,-0.96061,5e-05,5.63769]
[1779377290464,27.78,77171.4,0.0,-0.96072,5e-05,5.62444]
[1779377295499,27.78,77173.97,0.0,-0.96059,5e-05,5.6395]
[1779377297518,27.78,77179.08,0.0,-0.96035,5e-05,5.66779]
[1779377300539,27.78,77185.02,0.0,-0.96007,5e-05,5.70077]
[1779377305574,27.78,77187.14,0.0,-0.95997,5e-05,5.71284]
[1779377307153,27.78,77186.27,0.0,-0.96001,5e-05,5.70814]
[1779377311032,27.78,77186.68,0.0,-0.95999,5e-05,5.71069]
[1779377316652,27.79,77186.41,0.0,-0.96001,5e-05,5.70694]
[1779377321688,27.79,77188.3,0.0,-0.95992,5e-05,5.71793]
[1779377323702,27.79,77177.88,0.0,-0.9604,5e-05,5.66093]
[1779377324711,27.79,77173.82,0.0,-0.96059,5e-05,5.63894]
[1779377326238,27.79,77173.82,0.0,-0.96059,5e-05,5.63894]
[1779377326270,27.79,77173.82,0.0,-0.96059,5e-05,5.63894]
[1779377327412,27.79,77174.32,0.0,-0.96056,5e-05,5.64212]
[1779377327524,27.79,77174.32,0.0,-0.96056,5e-05,5.64212]
[1779377327513,27.79,77177.4,0.0,-0.96042,5e-05,5.65915]
[1779377332765,27.79,77177.87,0.0,-0.96039,5e-05,5.66267]
[1779377335786,27.79,77182.95,0.0,-0.96015,5e-05,5.69103]
[1779377336637,27.79,77182.95,0.0,-0.96015,5e-05,5.69103]
[1779377336771,27.79,77182.95,0.0,-0.96015,5e-05,5.69103]
[1779377337800,27.79,77190.73,0.0,-0.95978,5e-05,5.73414]
[1779377338807,27.79,77195.77,0.0,-0.95954,5e-05,5.76206]
[1779377339905,27.79,77195.77,0.0,-0.95954,5e-05,5.76206]
[1779377340027,27.79,77195.77,0.0,-0.95954,5e-05,5.76206]
[1779377340821,27.79,77204.63,0.0,-0.95912,5e-05,5.81127]
[1779377342835,27.79,77214.28,0.0,-0.95866,5e-05,5.86504]
[1779377343842,27.79,77214.42,0.0,-0.95865,5e-05,5.86568]
[1779377345776,27.79,77214.71,0.0,-0.95864,5e-05,5.86716]
[1779377346034,27.79,77214.71,0.0,-0.95864,5e-05,5.86716]
[1779377351898,27.79,77214.15,0.0,-0.95868,5e-05,5.86304]
[1779377353624,27.79,77214.15,0.0,-0.95868,5e-05,5.86304]
[1779377353769,27.79,77214.45,0.0,-0.95866,5e-05,5.86459]
[1779377355608,27.79,77214.34,0.0,-0.95867,5e-05,5.86384]
[1779377355628,27.79,77214.43,0.0,-0.95867,5e-05,5.86407]
[1779377355770,27.79,77214.43,0.0,-0.95867,5e-05,5.86407]
[1779377360961,27.79,77219.23,0.0,-0.95844,5e-05,5.89034]
[1779377362623,27.79,77219.23,0.0,-0.95844,5e-05,5.89034]
[1779377362771,27.79,77217.03,0.0,-0.95855,5e-05,5.87768]
[1779377368011,27.79,77219.0,0.0,-0.95846,5e-05,5.88798]
[1779377369728,27.79,77220.23,0.0,-0.95841,5e-05,5.89475]
[1779377369769,27.79,77220.23,0.0,-0.95841,5e-05,5.89475]
[1779377371071,27.79,77221.42,0.0,-0.95835,5e-05,5.90129]
[1779377371269,27.79,77221.42,0.0,-0.95835,5e-05,5.90129]
[1779377371297,27.78,77223.29,0.0,-0.95828,5e-05,5.90839]
[1779377372039,27.78,77227.54,0.0,-0.95808,5e-05,5.93236]
[1779377374053,27.78,77234.65,0.0,-0.95773,5e-05,5.97219]
[1779377374911,27.78,77234.65,0.0,-0.95773,5e-05,5.97219]
[1779377375031,27.78,77234.65,0.0,-0.95773,5e-05,5.97219]
[1779377380095,27.78,77231.49,0.0,-0.9579,5e-05,5.95266]
[1779377381102,27.78,77227.52,0.0,-0.9581,5e-05,5.92997]
[1779377382953,27.78,77224.49,0.0,-0.95825,5e-05,5.91264]
[1779377383039,27.78,77224.49,0.0,-0.95825,5e-05,5.91264]
[1779377384300,27.78,77222.98,0.0,-0.95832,5e-05,5.90394]
[1779377384533,27.78,77222.98,0.0,-0.95832,5e-05,5.90394]
[1779377384605,27.78,77221.01,0.0,-0.95842,5e-05,5.89255]
[1779377385131,27.78,77214.14,0.0,-0.95875,5e-05,5.854]
[1779377386137,27.78,77209.59,0.0,-0.95897,5e-05,5.82844]
[1779377387839,27.78,77209.59,0.0,-0.95897,5e-05,5.82844]
[1779377388020,27.78,77209.59,0.0,-0.95897,5e-05,5.82844]
[1779377388150,27.78,77209.22,0.0,-0.95899,5e-05,5.82629]
[1779377390168,27.78,77204.8,0.0,-0.9592,5e-05,5.80161]
[1779377394088,27.78,77204.11,0.0,-0.95923,5e-05,5.79781]
[1779377394270,27.78,77204.11,0.0,-0.95923,5e-05,5.79781]
[1779377395366,27.78,77202.79,0.0,-0.95929,5e-05,5.79048]
[1779377395523,27.78,77202.79,0.0,-0.95929,5e-05,5.79048]
[1779377395625,27.78,77202.23,0.0,-0.95932,5e-05,5.78738]
[1779377397216,27.78,77198.34,0.0,-0.9595,5e-05,5.76582]
[1779377400408,27.78,77197.32,0.0,-0.95955,5e-05,5.76026]
[1779377400521,27.78,77197.32,0.0,-0.95955,5e-05,5.76026]
[1779377401244,27.78,77202.02,0.0,-0.95933,5e-05,5.78638]
[1779377403258,27.78,77204.15,0.0,-0.95923,5e-05,5.79825]
[1779377404310,27.78,77204.15,0.0,-0.95923,5e-05,5.79825]
[1779377404520,27.78,77204.15,0.0,-0.95923,5e-05,5.79825]
[1779377404531,27.78,77200.0,0.0,-0.95942,5e-05,5.77518]
[1779377405097,27.78,77200.0,0.0,-0.95942,5e-05,5.77518]
[1779377405270,27.78,77200.0,0.0,-0.95942,5e-05,5.77518]
[1779377407286,27.78,77196.19,0.0,-0.9596,5e-05,5.75413]
[1779377412328,27.78,77198.41,0.0,-0.9595,5e-05,5.76645]
[1779377413583,27.78,77198.41,0.0,-0.9595,5e-05,5.76645]
[1779377413771,27.78,77202.08,0.0,-0.95932,5e-05,5.7868]
[1779377414622,27.78,77202.08,0.0,-0.95932,5e-05,5.7868]
[1779377414769,27.78,77202.69,0.0,-0.9593,5e-05,5.79014]
[1779377414723,27.78,77202.69,0.0,-0.9593,5e-05,5.79014]
[1779377417362,27.78,77198.87,0.0,-0.95948,5e-05,5.76875]
[1779377422323,27.78,77200.75,0.0,-0.95939,5e-05,5.77898]
[1779377422526,27.78,77200.75,0.0,-0.95939,5e-05,5.77898]
[1779377424417,27.78,77205.81,0.0,-0.95915,5e-05,5.8069]
[1779377425293,27.78,77205.81,0.0,-0.95915,5e-05,5.8069]
[1779377425520,27.78,77205.81,0.0,-0.95915,5e-05,5.8069]
[1779377425668,27.78,77205.81,0.0,-0.95915,5e-05,5.8069]
[1779377425709,27.78,77210.46,0.0,-0.95893,5e-05,5.83272]
[1779377425770,27.78,77210.46,0.0,-0.95893,5e-05,5.83272]
[1779377430531,27.78,77212.68,0.0,-0.95883,5e-05,5.84453]
[1779377430769,27.78,77212.28,0.0,-0.95885,5e-05,5.84215]
[1779377433074,27.78,77208.76,0.0,-0.95904,5e-05,5.8192]
[1779377433271,27.78,77208.76,0.0,-0.95904,5e-05,5.8192]
[1779377433478,27.78,77209.07,0.0,-0.95903,5e-05,5.82084]
[1779377435022,27.78,77208.98,0.0,-0.95903,5e-05,5.82026]
[1779377440026,27.78,77210.26,0.0,-0.95897,5e-05,5.82703]
[1779377440273,27.78,77210.26,0.0,-0.95897,5e-05,5.82703]
[1779377440521,27.78,77210.26,0.0,-0.95897,5e-05,5.82703]
[1779377440528,27.78,77209.33,0.0,-0.95902,5e-05,5.82175]
[1779377442542,27.78,77199.74,0.0,-0.95948,5e-05,5.76827]
[1779377443447,27.78,77199.74,0.0,-0.95948,5e-05,5.76827]
[1779377443523,27.78,77199.74,0.0,-0.95948,5e-05,5.76827]
[1779377443549,27.78,77198.18,0.0,-0.95955,5e-05,5.75963]
[1779377446570,27.78,77202.18,0.0,-0.95936,5e-05,5.78182]
[1779377449514,27.78,77201.57,0.0,-0.95939,5e-05,5.77839]
[1779377449522,27.78,77201.57,0.0,-0.95939,5e-05,5.77839]
[1779377449764,27.78,77200.56,0.0,-0.95944,5e-05,5.77277]
[1779377449772,27.78,77200.56,0.0,-0.95944,5e-05,5.77277]
[1779377450598,27.78,77201.34,0.0,-0.9594,5e-05,5.77709]
[1779377454300,27.78,77200.85,0.0,-0.95943,5e-05,5.77432]
[1779377454528,27.78,77200.85,0.0,-0.95943,5e-05,5.77432]
[1779377459417,27.78,77197.79,0.0,-0.95957,5e-05,5.75737]
[1779377461352,27.78,77195.94,0.0,-0.95966,5e-05,5.74713]
[1779377461526,27.78,77195.94,0.0,-0.95966,5e-05,5.74713]
[1779377461873,27.78,77195.44,0.0,-0.95968,5e-05,5.74437]
[1779377462021,27.78,77195.44,0.0,-0.95968,5e-05,5.74437]
[1779377462685,27.78,77198.0,0.0,-0.95956,5e-05,5.75854]
[1779377463692,27.78,77189.91,0.0,-0.95994,5e-05,5.71383]
[1779377464701,27.78,77184.85,0.0,-0.96018,5e-05,5.68604]
[1779377465708,27.78,77176.97,0.0,-0.96054,5e-05,5.64296]
[1779377466715,27.78,77169.24,0.0,-0.9609,5e-05,5.60099]
[1779377467722,27.78,77167.11,0.0,-0.96099,5e-05,5.58965]
[1779377469142,27.78,77166.73,0.0,-0.96101,5e-05,5.58784]
[1779377469271,27.78,77166.73,0.0,-0.96101,5e-05,5.58784]
[1779377471752,27.78,77171.09,0.0,-0.9608,5e-05,5.6123]
[1779377472759,27.78,77178.85,0.0,-0.96044,5e-05,5.65487]
[1779377475825,27.78,77178.67,0.0,-0.96045,5e-05,5.65419]
[1779377476020,27.78,77178.67,0.0,-0.96045,5e-05,5.65419]
[1779377476392,27.78,77178.67,0.0,-0.96045,5e-05,5.65419]
[1779377476521,27.78,77178.67,0.0,-0.96045,5e-05,5.65419]
[1779377476622,27.78,77178.28,0.0,-0.96046,5e-05,5.65237]
[1779377480154,27.78,77175.35,0.0,-0.9606,5e-05,5.63668]
[1779377480269,27.78,77175.35,0.0,-0.9606,5e-05,5.63668]
[1779377480375,27.78,77175.35,0.0,-0.9606,5e-05,5.63668]
[1779377480520,27.78,77175.35,0.0,-0.9606,5e-05,5.63668]
[1779377480597,27.78,77177.08,0.0,-0.96051,5e-05,5.64648]
[1779377485857,27.78,77175.58,0.0,-0.96057,5e-05,5.63917]
[1779377488757,27.78,77175.15,0.0,-0.96059,5e-05,5.637]
[1779377488772,27.78,77175.15,0.0,-0.96059,5e-05,5.637]
[1779377490806,27.78,77175.05,0.0,-0.96059,5e-05,5.63701]
[1779377490892,27.78,77165.43,0.0,-0.96103,5e-05,5.58484]
[1779377491899,27.78,77162.49,0.0,-0.96119,5e-05,5.56619]
[1779377494628,27.78,77164.64,0.0,-0.96109,5e-05,5.57812]
[1779377494921,27.79,77147.08,0.0,-0.96188,5e-05,5.48406]
[1779377495928,27.79,77147.5,0.0,-0.96186,5e-05,5.48674]
[1779377500963,27.79,77151.0,0.0,-0.96168,5e-05,5.50765]
[1779377502127,27.79,77151.0,0.0,-0.96168,5e-05,5.50765]
[1779377502274,27.79,77151.0,0.0,-0.96168,5e-05,5.50765]
[1779377502305,27.79,77154.14,0.0,-0.96153,5e-05,5.52494]
[1779377503240,27.79,77154.14,0.0,-0.96153,5e-05,5.52494]
[1779377503270,27.79,77154.14,0.0,-0.96153,5e-05,5.52494]
[1779377509019,27.79,77160.5,0.0,-0.96125,5e-05,5.55873]
[1779377510017,27.79,77160.5,0.0,-0.96125,5e-05,5.55873]
[1779377510023,27.79,77160.5,0.0,-0.96125,5e-05,5.55873]
[1779377511143,27.79,77159.36,0.0,-0.9613,5e-05,5.55213]
[1779377511280,27.79,77159.36,0.0,-0.9613,5e-05,5.55213]
[1779377511348,27.79,77155.32,0.0,-0.96149,5e-05,5.53069]
[1779377514509,27.79,77153.86,0.0,-0.96155,5e-05,5.52363]
[1779377514522,27.79,77153.86,0.0,-0.96155,5e-05,5.52363]
[1779377517158,27.79,77150.86,0.0,-0.96167,5e-05,5.50874]
[1779377517272,27.79,77150.86,0.0,-0.96167,5e-05,5.50874]
[1779377517360,27.79,77153.51,0.0,-0.96156,5e-05,5.52227]
[1779377520490,27.79,77155.13,0.0,-0.96149,5e-05,5.53061]
[1779377520524,27.79,77155.13,0.0,-0.96149,5e-05,5.53061]
[1779377522954,27.79,77153.57,0.0,-0.96157,5e-05,5.52104]
[1779377523023,27.79,77153.57,0.0,-0.96157,5e-05,5.52104]
[1779377523128,27.79,77153.57,0.0,-0.96157,5e-05,5.52104]
[1779377523272,27.79,77153.57,0.0,-0.96157,5e-05,5.52104]
[1779377523373,27.79,77152.08,0.0,-0.96164,5e-05,5.51229]
[1779377529164,27.78,77154.19,0.0,-0.96156,5e-05,5.52182]
[1779377532132,27.78,77153.32,0.0,-0.96161,5e-05,5.51639]
[1779377533198,27.78,77147.33,0.0,-0.96188,5e-05,5.48349]
[1779377536058,27.78,77148.94,0.0,-0.96182,5e-05,5.49147]
[1779377541255,27.78,77148.16,0.0,-0.96187,5e-05,5.48537]
[1779377545522,27.78,77150.03,0.0,-0.9618,5e-05,5.49332]
[1779377545772,27.78,77150.03,0.0,-0.9618,5e-05,5.49332]
[1779377545779,27.77,77151.0,0.0,-0.96178,5e-05,5.49563]
[1779377547923,27.77,77150.51,0.0,-0.96182,5e-05,5.49155]
[1779377548024,27.77,77150.51,0.0,-0.96182,5e-05,5.49155]
[1779377548304,27.77,77154.81,0.0,-0.96163,5e-05,5.51321]
[1779377549311,27.76,77159.65,0.0,-0.96143,5e-05,5.53785]
[1779377550318,27.76,77169.41,0.0,-0.96098,5e-05,5.59033]
[1779377551233,27.76,77169.41,0.0,-0.96098,5e-05,5.59033]
[1779377551271,27.76,77169.41,0.0,-0.96098,5e-05,5.59033]
[1779377551325,27.76,77172.9,0.0,-0.96084,5e-05,5.60668]
[1779377552329,27.76,77172.9,0.0,-0.96084,5e-05,5.60668]
[1779377552523,27.76,77172.9,0.0,-0.96084,5e-05,5.60668]
[1779377552543,27.76,77174.35,0.0,-0.96077,5e-05,5.61511]
[1779377556445,27.77,77173.48,0.0,-0.9608,5e-05,5.61086]
[1779377556522,27.77,77173.48,0.0,-0.9608,5e-05,5.61086]
[1779377557366,27.77,77179.25,0.0,-0.96053,5e-05,5.64305]
[1779377559381,27.77,77174.52,0.0,-0.96075,5e-05,5.61762]
[1779377560071,27.77,77174.52,0.0,-0.96075,5e-05,5.61762]
[1779377560270,27.77,77174.52,0.0,-0.96075,5e-05,5.61762]
[1779377560388,27.77,77173.42,0.0,-0.9608,5e-05,5.61185]
[1779377561347,27.77,77173.42,0.0,-0.9608,5e-05,5.61185]
[1779377561521,27.77,77173.42,0.0,-0.9608,5e-05,5.61185]
[1779377566273,27.77,77175.25,0.0,-0.9607,5e-05,5.62295]
[1779377566528,27.77,77175.25,0.0,-0.9607,5e-05,5.62295]
[1779377566549,27.77,77174.5,0.0,-0.96073,5e-05,5.61908]
[1779377572323,27.77,77174.31,0.0,-0.96073,5e-05,5.61912]
[1779377572523,27.77,77174.31,0.0,-0.96073,5e-05,5.61912]
[1779377576087,27.77,77173.88,0.0,-0.96075,5e-05,5.61762]
[1779377576272,27.77,77173.88,0.0,-0.96075,5e-05,5.61762]
[1779377576500,27.77,77172.68,0.0,-0.9608,5e-05,5.6113]
[1779377578907,27.77,77172.57,0.0,-0.9608,5e-05,5.61114]
[1779377579020,27.77,77172.57,0.0,-0.9608,5e-05,5.61114]
[1779377579521,27.77,77164.74,0.0,-0.96116,5e-05,5.56883]
[1779377580528,27.77,77159.89,0.0,-0.96138,5e-05,5.54289]
[1779377581367,27.77,77159.89,0.0,-0.96138,5e-05,5.54289]
[1779377581526,27.77,77159.89,0.0,-0.96138,5e-05,5.54289]
[1779377581923,27.77,77157.0,0.0,-0.96151,5e-05,5.52763]
[1779377582022,27.77,77157.0,0.0,-0.96151,5e-05,5.52763]
[1779377582542,27.78,77156.79,0.0,-0.96151,5e-05,5.52685]
[1779377587577,27.78,77157.25,0.0,-0.96148,5e-05,5.53118]
[1779377590527,27.78,77157.97,0.0,-0.96145,5e-05,5.53423]
[1779377590772,27.78,77157.97,0.0,-0.96145,5e-05,5.53423]
[1779377592150,27.78,77154.97,0.0,-0.96159,5e-05,5.51727]
[1779377592290,27.78,77154.97,0.0,-0.96159,5e-05,5.51727]
[1779377592612,27.78,77146.55,0.0,-0.96198,4e-05,5.4717]
[1779377593869,27.78,77146.55,0.0,-0.96198,4e-05,5.4717]
[1779377593894,27.77,77140.25,0.0,-0.96226,4e-05,5.43775]
[1779377594023,27.77,77140.25,0.0,-0.96226,4e-05,5.43775]
[1779377597648,27.77,77146.13,0.0,-0.96203,4e-05,5.46594]
[1779377599120,27.77,77149.48,0.0,-0.96188,5e-05,5.48358]
[1779377601479,27.77,77148.57,0.0,-0.96192,5e-05,5.47805]
[1779377601522,27.77,77148.57,0.0,-0.96192,5e-05,5.47805]
[1779377601676,27.77,77148.7,0.0,-0.96192,5e-05,5.47844]
[1779377606712,27.77,77149.27,0.0,-0.96191,5e-05,5.48005]
[1779377608726,27.76,77153.52,0.0,-0.96172,5e-05,5.50223]
[1779377612754,27.76,77147.89,0.0,-0.96199,4e-05,5.46934]
[1779377617789,27.76,77148.45,0.0,-0.96199,5e-05,5.4699]
[1779377622840,27.76,77147.38,0.0,-0.96206,4e-05,5.46172]
[1779377627876,27.75,77149.34,0.0,-0.96201,5e-05,5.4676]
[1779377630898,27.74,77157.44,0.0,-0.96167,5e-05,5.5081]
[1779377631904,27.75,77163.85,0.0,-0.96137,5e-05,5.54314]
[1779377634933,27.75,77155.12,0.0,-0.96176,5e-05,5.49733]
[1779377639969,27.75,77155.75,0.0,-0.96171,5e-05,5.50313]
[1779377645016,27.76,77161.7,0.0,-0.96142,5e-05,5.53749]
[1779377649044,27.76,77156.91,0.0,-0.96162,5e-05,5.51333]
[1779377652067,27.76,77147.37,0.0,-0.96205,4e-05,5.46275]
[1779377654081,27.76,77142.19,0.0,-0.96229,4e-05,5.43351]
[1779377657102,27.76,77136.79,0.0,-0.96254,4e-05,5.40416]
[1779377658609,27.76,77136.79,0.0,-0.96254,4e-05,5.40416]
[1779377658770,27.76,77136.79,0.0,-0.96254,4e-05,5.40416]
[1779377661139,27.75,77129.61,0.0,-0.96289,4e-05,5.36224]
[1779377662145,27.75,77118.15,0.0,-0.9634,4e-05,5.30071]
[1779377663152,27.75,77122.14,0.0,-0.96324,4e-05,5.32056]
[1779377668188,27.74,77125.14,0.0,-0.96316,4e-05,5.3306]
[1779377670031,27.73,77123.52,0.0,-0.96325,4e-05,5.31976]
[1779377670203,27.73,77119.63,0.0,-0.96342,4e-05,5.29933]
[1779377671213,27.73,77107.06,0.0,-0.96399,4e-05,5.22967]
[1779377672262,27.73,77100.49,0.0,-0.96428,4e-05,5.19535]
[1779377673234,27.73,77092.39,0.0,-0.96463,4e-05,5.15261]
[1779377674242,27.73,77090.55,0.0,-0.96471,4e-05,5.14305]
[1779377675261,27.73,77083.68,0.0,-0.965,4e-05,5.10774]
[1779377676268,27.73,77065.48,0.0,-0.96576,4e-05,5.01519]
[1779377677273,27.73,77060.9,0.0,-0.96595,4e-05,4.99146]
[1779377678280,27.73,77057.43,0.0,-0.9661,4e-05,4.97342]
[1779377679287,27.73,77052.72,0.0,-0.9663,4e-05,4.94923]
[1779377680607,27.73,77052.72,0.0,-0.9663,4e-05,4.94923]
[1779377680631,27.72,77031.45,0.0,-0.96716,4e-05,4.84304]
[1779377681302,27.72,77029.74,0.0,-0.96724,4e-05,4.83426]
[1779377682309,27.72,77035.26,0.0,-0.96702,4e-05,4.86115]
[1779377683737,27.72,77035.26,0.0,-0.96702,4e-05,4.86115]
[1779377683804,27.72,77038.17,0.0,-0.96691,4e-05,4.87475]
[1779377685330,27.72,77030.14,0.0,-0.96723,4e-05,4.83469]
[1779377687346,27.72,77025.62,0.0,-0.96742,4e-05,4.81178]
[1779377688352,27.72,77015.23,0.0,-0.96783,4e-05,4.76066]
[1779377689359,27.72,77006.24,0.0,-0.96819,4e-05,4.7167]
[1779377690366,27.72,77007.29,0.0,-0.96815,4e-05,4.72157]
[1779377691374,27.72,77008.37,0.0,-0.96811,4e-05,4.72666]
[1779377693387,27.72,77011.87,0.0,-0.96797,4e-05,4.74336]
[1779377695409,27.72,77017.7,0.0,-0.96775,4e-05,4.77142]
[1779377696416,27.72,77030.26,0.0,-0.96725,4e-05,4.83281]
[1779377698430,27.72,77033.42,0.0,-0.96713,4e-05,4.84787]
[1779377703465,27.71,77032.62,0.0,-0.96717,4e-05,4.84217]
[1779377704628,27.71,77032.62,0.0,-0.96717,4e-05,4.84217]
[1779377704769,27.71,77032.62,0.0,-0.96717,4e-05,4.84217]
[1779377706486,27.71,77037.61,0.0,-0.96698,4e-05,4.86577]
[1779377709700,27.71,77038.32,0.0,-0.96696,4e-05,4.86853]
[1779377709772,27.71,77038.32,0.0,-0.96696,4e-05,4.86853]
[1779377710515,27.71,77044.1,0.0,-0.96672,4e-05,4.89755]
[1779377712530,27.71,77049.97,0.0,-0.96648,4e-05,4.92707]
[1779377713608,27.71,77049.97,0.0,-0.96648,4e-05,4.92707]
[1779377714544,27.71,77058.4,0.0,-0.96614,4e-05,4.96947]
[1779377715551,27.71,77060.91,0.0,-0.96603,4e-05,4.98216]
[1779377717565,27.71,77064.73,0.0,-0.96587,4e-05,5.00136]
[1779377718835,27.71,77064.73,0.0,-0.96587,4e-05,5.00136]
[1779377719020,27.71,77064.73,0.0,-0.96587,4e-05,5.00136]
[1779377718936,27.71,77065.07,0.0,-0.96586,4e-05,5.00303]
[1779377724614,27.71,77066.06,0.0,-0.96582,4e-05,5.00774]
[1779377725998,27.71,77066.06,0.0,-0.96582,4e-05,5.00774]
[1779377725621,27.71,77070.14,0.0,-0.96565,4e-05,5.02831]
[1779377727864,27.71,77076.71,0.0,-0.96538,4e-05,5.06147]
[1779377729775,27.71,77077.61,0.0,-0.96534,4e-05,5.06591]
[1779377730656,27.71,77081.88,0.0,-0.96517,4e-05,5.08738]
[1779377731522,27.71,77081.88,0.0,-0.96517,4e-05,5.08738]
[1779377731778,27.71,77081.88,0.0,-0.96517,4e-05,5.08738]
[1779377731873,27.71,77082.32,0.0,-0.96517,4e-05,5.08659]
[1779377732678,27.71,77089.73,0.0,-0.96486,4e-05,5.12451]
[1779377734691,27.71,77081.5,0.0,-0.96521,4e-05,5.08174]
[1779377735699,27.71,77081.1,0.0,-0.96523,4e-05,5.07953]
[1779377738525,27.71,77082.68,0.0,-0.96516,4e-05,5.08729]
[1779377738776,27.71,77082.68,0.0,-0.96516,4e-05,5.08729]
[1779377742758,27.71,77085.84,0.0,-0.96504,4e-05,5.10276]
[1779377742773,27.71,77085.84,0.0,-0.96504,4e-05,5.10276]
[1779377742786,27.71,77086.58,0.0,-0.96501,4e-05,5.10635]
[1779377743147,27.71,77086.58,0.0,-0.96501,4e-05,5.10635]
[1779377743273,27.71,77086.58,0.0,-0.96501,4e-05,5.10635]
[1779377748624,27.71,77086.78,0.0,-0.96501,4e-05,5.10648]
[1779377748777,27.71,77086.78,0.0,-0.96501,4e-05,5.10648]
[1779377749076,27.71,77086.78,0.0,-0.96501,4e-05,5.10648]
[1779377748790,27.7,77086.39,0.0,-0.96502,4e-05,5.1043]
[1779377749270,27.7,77086.39,0.0,-0.96502,4e-05,5.1043]
[1779377753825,27.7,77091.36,0.0,-0.96482,4e-05,5.12891]
[1779377754254,27.7,77091.36,0.0,-0.96482,4e-05,5.12891]
[1779377754272,27.7,77091.36,0.0,-0.96482,4e-05,5.12891]
[1779377754913,27.7,77091.36,0.0,-0.96482,4e-05,5.12891]
[1779377755028,27.7,77091.36,0.0,-0.96482,4e-05,5.12891]
[1779377755014,27.7,77088.32,0.0,-0.96495,4e-05,5.11311]
[1779377757853,27.7,77083.88,0.0,-0.96514,4e-05,5.08989]
[1779377761101,27.7,77082.83,0.0,-0.96519,4e-05,5.08426]
[1779377761270,27.7,77079.62,0.0,-0.96532,4e-05,5.06777]
[1779377761847,27.7,77079.62,0.0,-0.96532,4e-05,5.06777]
[1779377762021,27.7,77079.62,0.0,-0.96532,4e-05,5.06777]
[1779377761881,27.7,77077.85,0.0,-0.9654,4e-05,5.05866]
[1779377763895,27.7,77072.55,0.0,-0.96562,4e-05,5.03159]
[1779377764902,27.7,77067.38,0.0,-0.96584,4e-05,5.00539]
[1779377765909,27.7,77062.67,0.0,-0.96603,4e-05,4.98165]
[1779377766742,27.7,77062.67,0.0,-0.96603,4e-05,4.98165]
[1779377766771,27.7,77062.67,0.0,-0.96603,4e-05,4.98165]
[1779377766918,27.7,77061.97,0.0,-0.96606,4e-05,4.97816]
[1779377767449,27.7,77061.97,0.0,-0.96606,4e-05,4.97816]
[1779377767527,27.7,77061.97,0.0,-0.96606,4e-05,4.97816]
[1779377769940,27.7,77056.47,0.0,-0.96628,4e-05,4.95065]
[1779377771993,27.7,77055.88,0.0,-0.96631,4e-05,4.94776]
[1779377772021,27.7,77055.88,0.0,-0.96631,4e-05,4.94776]
[1779377772006,27.7,77057.47,0.0,-0.96624,4e-05,4.9558]
[1779377772962,27.7,77060.09,0.0,-0.96613,4e-05,4.969]
[1779377773969,27.7,77068.57,0.0,-0.96578,4e-05,5.01176]
[1779377774976,27.7,77067.93,0.0,-0.96581,4e-05,5.00848]
[1779377775630,27.7,77067.93,0.0,-0.96581,4e-05,5.00848]
[1779377775774,27.7,77067.93,0.0,-0.96581,4e-05,5.00848]
[1779377775983,27.7,77066.49,0.0,-0.96587,4e-05,5.00117]
[1779377776170,27.7,77066.49,0.0,-0.96587,4e-05,5.00117]
[1779377776271,27.7,77066.49,0.0,-0.96587,4e-05,5.00117]
[1779377780020,27.7,77073.54,0.0,-0.96558,4e-05,5.03662]
[1779377780813,27.7,77073.54,0.0,-0.96558,4e-05,5.03662]
[1779377781021,27.7,77073.54,0.0,-0.96558,4e-05,5.03662]
[1779377781102,27.7,77073.68,0.0,-0.96558,4e-05,5.03723]
[1779377781503,27.7,77073.68,0.0,-0.96558,4e-05,5.03723]
[1779377781522,27.7,77073.68,0.0,-0.96558,4e-05,5.03723]
[1779377785048,27.7,77068.56,0.0,-0.96579,4e-05,5.01092]
[1779377786054,27.7,77059.44,0.0,-0.96617,4e-05,4.96492]
[1779377786789,27.7,77059.44,0.0,-0.96617,4e-05,4.96492]
[1779377787024,27.7,77059.44,0.0,-0.96617,4e-05,4.96492]
[1779377787061,27.7,77055.68,0.0,-0.96632,4e-05,4.94608]
[1779377787883,27.7,77055.68,0.0,-0.96632,4e-05,4.94608]
[1779377788029,27.7,77055.68,0.0,-0.96632,4e-05,4.94608]
[1779377789075,27.7,77047.43,0.0,-0.96666,4e-05,4.90502]
[1779377790083,27.7,77039.83,0.0,-0.96696,4e-05,4.8674]
[1779377791102,27.7,77030.56,0.0,-0.96735,4e-05,4.81906]
[1779377792098,27.7,77020.31,0.0,-0.96776,4e-05,4.76909]
[1779377793104,27.7,77018.35,0.0,-0.96783,4e-05,4.75987]
[1779377794113,27.7,77021.58,0.0,-0.9677,4e-05,4.77599]
[1779377798724,27.7,77020.5,0.0,-0.96773,4e-05,4.77174]
[1779377798773,27.7,77020.5,0.0,-0.96773,4e-05,4.77174]
[1779377798826,27.71,77020.99,0.0,-0.96771,4e-05,4.77483]
[1779377799593,27.71,77020.99,0.0,-0.96771,4e-05,4.77483]
[1779377799772,27.71,77020.99,0.0,-0.96771,4e-05,4.77483]
[1779377801162,27.71,77024.22,0.0,-0.96758,4e-05,4.79135]
[1779377802169,27.71,77027.41,0.0,-0.96745,4e-05,4.80732]
[1779377803846,27.71,77027.41,0.0,-0.96745,4e-05,4.80732]
[1779377804025,27.71,77027.41,0.0,-0.96745,4e-05,4.80732]
[1779377804094,27.71,77029.51,0.0,-0.96736,4e-05,4.81823]
[1779377806068,27.71,77029.15,0.0,-0.96737,4e-05,4.81646]
[1779377806282,27.71,77031.47,0.0,-0.96727,4e-05,4.82844]
[1779377806372,27.71,77028.45,0.0,-0.9674,4e-05,4.81359]
[1779377810546,27.71,77026.18,0.0,-0.96748,4e-05,4.80336]
[1779377810769,27.71,77026.18,0.0,-0.96748,4e-05,4.80336]
[1779377810852,27.71,77017.5,0.0,-0.96782,4e-05,4.7616]
[1779377811232,27.71,77012.39,0.0,-0.96802,4e-05,4.73674]
[1779377812353,27.71,77012.39,0.0,-0.96802,4e-05,4.73674]
[1779377812526,27.71,77012.39,0.0,-0.96802,4e-05,4.73674]
[1779377816355,27.71,77014.3,0.0,-0.96793,4e-05,4.74776]
[1779377816521,27.71,77014.3,0.0,-0.96793,4e-05,4.74776]
[1779377816611,27.72,77012.58,0.0,-0.96799,4e-05,4.73981]
[1779377817308,27.72,77012.58,0.0,-0.96799,4e-05,4.73981]
[1779377817526,27.72,77012.58,0.0,-0.96799,4e-05,4.73981]
[1779377818281,27.72,77005.0,0.0,-0.96828,4e-05,4.70394]
[1779377819288,27.72,76998.11,0.0,-0.96854,4e-05,4.67121]
[1779377820644,27.72,76998.11,0.0,-0.96854,4e-05,4.67121]
[1779377820771,27.72,76998.11,0.0,-0.96854,4e-05,4.67121]
[1779377822095,27.72,76998.11,0.0,-0.96854,4e-05,4.67229]
[1779377822270,27.72,76998.31,0.0,-0.96853,4e-05,4.67325]
[1779377822309,27.72,76998.18,0.0,-0.96853,4e-05,4.67316]
[1779377823316,27.72,77002.52,0.0,-0.96836,4e-05,4.69459]
[1779377825330,27.72,77009.06,0.0,-0.96809,4e-05,4.72718]
[1779377827246,27.72,77011.6,0.0,-0.96799,4e-05,4.73994]
[1779377827270,27.72,77011.6,0.0,-0.96799,4e-05,4.73994]
[1779377828353,27.73,77017.67,0.0,-0.96774,4e-05,4.77032]
[1779377829720,27.73,77017.67,0.0,-0.96774,4e-05,4.77032]
[1779377829770,27.73,77017.67,0.0,-0.96774,4e-05,4.77032]
[1779377829822,27.73,77023.9,0.0,-0.96749,4e-05,4.80148]
[1779377830677,27.73,77023.9,0.0,-0.96749,4e-05,4.80148]
[1779377830771,27.73,77023.9,0.0,-0.96749,4e-05,4.80148]
[1779377832403,27.73,77026.9,0.0,-0.96737,4e-05,4.81686]
[1779377833410,27.73,77032.14,0.0,-0.96716,4e-05,4.84295]
[1779377838445,27.73,77030.58,0.0,-0.96721,4e-05,4.83663]
[1779377841466,27.73,77034.15,0.0,-0.96706,4e-05,4.85501]
[1779377842192,27.73,77034.15,0.0,-0.96706,4e-05,4.85501]
[1779377842269,27.73,77034.15,0.0,-0.96706,4e-05,4.85501]
[1779377842473,27.73,77034.0,0.0,-0.96706,4e-05,4.85451]
[1779377844602,27.73,77034.19,0.0,-0.96705,4e-05,4.85569]
[1779377844775,27.73,77034.19,0.0,-0.96705,4e-05,4.85569]
[1779377850665,27.73,77034.3,0.0,-0.96704,4e-05,4.85759]
[1779377850769,27.73,77034.3,0.0,-0.96704,4e-05,4.85759]
[1779377850819,27.74,77033.73,0.0,-0.96706,4e-05,4.85521]
[1779377851742,27.74,77033.73,0.0,-0.96706,4e-05,4.85521]
[1779377851772,27.74,77033.73,0.0,-0.96706,4e-05,4.85521]
[1779377858124,27.74,77034.64,0.0,-0.96703,4e-05,4.85801]
[1779377858269,27.74,77036.01,0.0,-0.96697,4e-05,4.86499]
[1779377858585,27.74,77036.96,0.0,-0.96693,4e-05,4.8699]
[1779377859543,27.74,77036.96,0.0,-0.96693,4e-05,4.8699]
[1779377859773,27.74,77036.96,0.0,-0.96693,4e-05,4.8699]
[1779377862616,27.74,77038.9,0.0,-0.96685,4e-05,4.88006]
[1779377867187,27.74,77040.29,0.0,-0.96679,4e-05,4.8876]
[1779377866641,27.74,77045.87,0.0,-0.96656,4e-05,4.91549]
[1779377867269,27.74,77045.87,0.0,-0.96656,4e-05,4.91549]
[1779377867648,27.74,77047.9,0.0,-0.96648,4e-05,4.92575]
[1779377868655,27.74,77050.03,0.0,-0.96639,4e-05,4.93649]
[1779377870151,27.74,77050.03,0.0,-0.96639,4e-05,4.93649]
[1779377870272,27.74,77051.5,0.0,-0.96633,4e-05,4.94392]
[1779377870669,27.74,77055.23,0.0,-0.96617,4e-05,4.96266]
[1779377876127,27.74,77055.08,0.0,-0.96618,4e-05,4.96202]
[1779377876167,27.74,77048.9,0.0,-0.96643,4e-05,4.93114]
[1779377876944,27.74,77053.03,0.0,-0.96626,4e-05,4.95184]
[1779377877774,27.74,77053.03,0.0,-0.96626,4e-05,4.95184]
[1779377878072,27.74,77053.03,0.0,-0.96626,4e-05,4.95184]
[1779377878076,27.74,77053.9,0.0,-0.96623,4e-05,4.95623]
[1779377878270,27.74,77053.9,0.0,-0.96623,4e-05,4.95623]
[1779377882314,27.74,77055.91,0.0,-0.96614,4e-05,4.96637]
[1779377882522,27.74,77055.91,0.0,-0.96614,4e-05,4.96637]
[1779377882755,27.74,77060.66,0.0,-0.96595,4e-05,4.99024]
[1779377883626,27.74,77060.66,0.0,-0.96595,4e-05,4.99024]
[1779377883770,27.74,77060.66,0.0,-0.96595,4e-05,4.99024]
[1779377883872,27.74,77060.05,0.0,-0.96597,4e-05,4.98713]
[1779377887855,27.74,77062.54,0.0,-0.96587,4e-05,4.99954]
[1779377888022,27.74,77062.54,0.0,-0.96587,4e-05,4.99954]
[1779377892959,27.74,77062.17,0.0,-0.96589,4e-05,4.99736]
[1779377893628,27.74,77064.32,0.0,-0.9658,4e-05,5.00814]
[1779377893771,27.74,77064.32,0.0,-0.9658,4e-05,5.00814]
[1779377894761,27.74,77063.26,0.0,-0.96585,4e-05,5.00271]
[1779377894770,27.74,77063.26,0.0,-0.96585,4e-05,5.00271]
[1779377894840,27.74,77062.88,0.0,-0.96586,4e-05,5.00072]
[1779377898797,27.74,77064.36,0.0,-0.9658,4e-05,5.00798]
[1779377899023,27.74,77064.36,0.0,-0.9658,4e-05,5.00798]
[1779377904911,27.74,77063.22,0.0,-0.96585,4e-05,5.00167]
[1779377907615,27.74,77064.17,0.0,-0.96582,4e-05,5.0063]
[1779377907775,27.74,77064.17,0.0,-0.96582,4e-05,5.0063]
[1779377908249,27.74,77064.17,0.0,-0.96582,4e-05,5.0063]
[1779377908270,27.74,77063.9,0.0,-0.96583,4e-05,5.00486]
[1779377909211,27.74,77064.92,0.0,-0.96579,4e-05,5.00992]
[1779377914982,27.74,77066.15,0.0,-0.96576,4e-05,5.01277]
[1779377917327,27.74,77066.3,0.0,-0.96575,4e-05,5.01335]
[1779377917521,27.74,77066.3,0.0,-0.96575,4e-05,5.01335]
[1779377918614,27.74,77066.74,0.0,-0.96574,4e-05,5.01548]
[1779377918780,27.74,77066.74,0.0,-0.96574,4e-05,5.01548]
[1779377919010,27.74,77066.39,0.0,-0.96575,4e-05,5.01362]
[1779377924045,27.74,77064.73,0.0,-0.96582,4e-05,5.00478]
[1779377925065,27.74,77064.73,0.0,-0.96582,4e-05,5.00478]
[1779377925274,27.74,77063.09,0.0,-0.96589,4e-05,4.99644]
[1779377928073,27.74,77058.17,0.0,-0.9661,4e-05,4.97152]
[1779377928611,27.74,77058.17,0.0,-0.9661,4e-05,4.97152]
[1779377929091,27.74,77058.17,0.0,-0.9661,4e-05,4.97152]
[1779377929187,27.74,77050.92,0.0,-0.96639,4e-05,4.93519]
[1779377930309,27.74,77050.44,0.0,-0.96641,4e-05,4.93283]
[1779377930520,27.74,77050.44,0.0,-0.96641,4e-05,4.93283]
[1779377931094,27.74,77050.65,0.0,-0.9664,4e-05,4.93392]
[1779377932101,27.74,77054.4,0.0,-0.96625,4e-05,4.95272]
[1779377934177,27.74,77057.96,0.0,-0.9661,4e-05,4.97058]
[1779377934271,27.74,77057.96,0.0,-0.9661,4e-05,4.97058]
[1779377940158,27.74,77057.95,0.0,-0.96611,4e-05,4.97043]
[1779377942042,27.74,77059.37,0.0,-0.96605,4e-05,4.97756]
[1779377942269,27.74,77059.37,0.0,-0.96605,4e-05,4.97756]
[1779377942989,27.74,77058.51,0.0,-0.96608,4e-05,4.97323]
[1779377943022,27.74,77058.51,0.0,-0.96608,4e-05,4.97323]
[1779377943181,27.74,77058.15,0.0,-0.9661,4e-05,4.97142]
[1779377946203,27.74,77062.02,0.0,-0.96594,4e-05,4.99085]
[1779377947429,27.74,77063.61,0.0,-0.96587,4e-05,4.99883]
[1779377947520,27.74,77063.61,0.0,-0.96587,4e-05,4.99883]
[1779377951177,27.74,77063.96,0.0,-0.96586,4e-05,5.00045]
[1779377951269,27.74,77063.96,0.0,-0.96586,4e-05,5.00045]
[1779377951240,27.74,77064.78,0.0,-0.96583,4e-05,5.00454]
[1779377952111,27.74,77064.78,0.0,-0.96583,4e-05,5.00454]
[1779377952270,27.74,77064.78,0.0,-0.96583,4e-05,5.00454]
[1779377952247,27.74,77070.07,0.0,-0.96561,4e-05,5.03121]
[1779377957283,27.73,77070.09,0.0,-0.96561,4e-05,5.0308]
[1779377962321,27.73,77075.37,0.0,-0.96539,4e-05,5.05712]
[1779377964756,27.73,77077.87,0.0,-0.96529,4e-05,5.06969]
[1779377964772,27.73,77077.87,0.0,-0.96529,4e-05,5.06969]
[1779377966890,27.73,77077.94,0.0,-0.96529,4e-05,5.06974]
[1779377967024,27.73,77077.94,0.0,-0.96529,4e-05,5.06974]
[1779377967121,27.68,77077.56,0.0,-0.96557,4e-05,5.0361]
[1779377971284,27.63,77079.15,0.0,-0.96576,4e-05,5.01371]
[1779377971521,27.58,77079.23,0.0,-0.96602,4e-05,4.98198]
[1779377976053,27.51,77079.38,0.0,-0.96635,4e-05,4.9411]
[1779377976269,27.51,77079.38,0.0,-0.96635,4e-05,4.9411]
[1779377976121,27.47,77079.43,0.0,-0.96657,4e-05,4.91503]
[1779377978361,27.43,77079.37,0.0,-0.96678,4e-05,4.88949]
[1779377978521,27.43,77079.37,0.0,-0.96678,4e-05,4.88949]
[1779377980346,27.41,77084.52,0.0,-0.96667,4e-05,4.90297]
[1779377980522,27.41,77084.52,0.0,-0.96667,4e-05,4.90297]
[1779377980607,27.39,77088.12,0.0,-0.96663,4e-05,4.90868]
[1779377982274,27.39,77088.12,0.0,-0.96663,4e-05,4.90868]
[1779377982521,27.35,77087.23,0.0,-0.96687,4e-05,4.87967]
[1779377987755,27.27,77086.8,0.0,-0.96726,4e-05,4.83166]
[1779377987770,27.27,77086.8,0.0,-0.96726,4e-05,4.83166]
[1779377988715,27.26,77087.65,0.0,-0.96732,4e-05,4.82513]
[1779377988769,27.26,77087.65,0.0,-0.96732,4e-05,4.82513]
[1779377988870,27.24,77090.14,0.0,-0.96731,4e-05,4.82575]
[1779377991525,27.2,77094.22,0.0,-0.96732,4e-05,4.82498]
[1779377994345,27.18,77094.75,0.0,-0.96738,4e-05,4.81721]
[1779377994521,27.17,77095.03,0.0,-0.96746,4e-05,4.80837]
[1779377998805,27.1,77095.19,0.0,-0.96777,4e-05,4.77063]
[1779377999021,27.1,77095.19,0.0,-0.96777,4e-05,4.77063]
[1779377999036,27.07,77100.68,0.0,-0.9677,4e-05,4.77943]
[1779377999559,27.07,77100.68,0.0,-0.9677,4e-05,4.77943]
[1779377999773,27.07,77100.68,0.0,-0.9677,4e-05,4.77943]
[1779377999832,27.07,77101.08,0.0,-0.96768,4e-05,4.78143]
[1779378005623,26.99,77102.47,0.0,-0.96806,4e-05,4.73483]
[1779378007637,26.97,77108.42,0.0,-0.9679,4e-05,4.75522]
[1779378009648,26.96,77109.58,0.0,-0.96792,4e-05,4.75223]
[1779378009770,26.96,77109.58,0.0,-0.96792,4e-05,4.75223]
[1779378016031,26.95,77109.35,0.0,-0.96798,4e-05,4.74581]
[1779378016271,26.95,77109.35,0.0,-0.96798,4e-05,4.74581]
[1779378017951,26.95,77109.94,0.0,-0.96797,4e-05,4.74701]
[1779378018020,26.95,77109.94,0.0,-0.96797,4e-05,4.74701]
[1779378018123,26.94,77109.97,0.0,-0.96797,4e-05,4.74628]
[1779378022204,26.94,77113.24,0.0,-0.96786,4e-05,4.75997]
[1779378022269,26.94,77113.24,0.0,-0.96786,4e-05,4.75997]
[1779378022305,26.94,77109.31,0.0,-0.96804,4e-05,4.73847]
[1779378025922,26.93,77110.45,0.0,-0.96801,4e-05,4.74235]
[1779378026028,26.93,77110.45,0.0,-0.96801,4e-05,4.74235]
[1779378026129,26.93,77111.95,0.0,-0.96796,4e-05,4.74803]
[1779378031950,26.92,77110.42,0.0,-0.96805,4e-05,4.73664]
[1779378033769,26.92,77112.6,0.0,-0.968,4e-05,4.74293]
[1779378039125,26.9,77112.98,0.0,-0.96809,4e-05,4.73177]
[1779378039229,26.9,77112.98,0.0,-0.96809,4e-05,4.73177]
[1779378039270,26.9,77112.98,0.0,-0.96809,4e-05,4.73177]
[1779378039330,26.9,77111.77,0.0,-0.96815,4e-05,4.72384]
[1779378043698,26.89,77113.27,0.0,-0.96811,4e-05,4.72855]
[1779378043750,26.89,77113.27,0.0,-0.96811,4e-05,4.72855]
[1779378043773,26.89,77113.27,0.0,-0.96811,4e-05,4.72855]
[1779378043891,26.89,77111.17,0.0,-0.96821,4e-05,4.71713]
[1779378048622,26.87,77112.73,0.0,-0.96825,4e-05,4.71185]
[1779378048676,26.87,77112.73,0.0,-0.96825,4e-05,4.71185]
[1779378048770,26.87,77112.73,0.0,-0.96825,4e-05,4.71185]
[1779378048926,26.87,77113.22,0.0,-0.96824,4e-05,4.71336]
[1779378049933,26.87,77118.43,0.0,-0.96803,4e-05,4.7394]
[1779378050940,26.84,77122.99,0.0,-0.968,4e-05,4.74346]
[1779378051773,26.84,77122.99,0.0,-0.968,4e-05,4.74346]
[1779378051823,26.84,77122.99,0.0,-0.968,4e-05,4.74346]
[1779378052026,26.84,77122.99,0.0,-0.968,4e-05,4.74346]
[1779378052127,26.82,77123.89,0.0,-0.96804,4e-05,4.73831]
[1779378053961,26.8,77137.72,0.0,-0.96756,4e-05,4.79768]
[1779378054968,26.8,77140.24,0.0,-0.96746,4e-05,4.81028]
[1779378057245,26.8,77140.81,0.0,-0.96744,4e-05,4.81297]
[1779378057273,26.8,77140.81,0.0,-0.96744,4e-05,4.81297]
[1779378057289,26.8,77140.81,0.0,-0.96744,4e-05,4.81297]
[1779378057306,26.8,77140.75,0.0,-0.96744,4e-05,4.81247]
[1779378057525,26.8,77140.75,0.0,-0.96744,4e-05,4.81247]
[1779378060015,26.8,77144.65,0.0,-0.96729,4e-05,4.83169]
[1779378065040,26.8,77140.97,0.0,-0.96745,4e-05,4.81197]
[1779378066617,26.8,77141.44,0.0,-0.96743,4e-05,4.81417]
[1779378066745,26.8,77141.44,0.0,-0.96743,4e-05,4.81417]
[1779378066773,26.8,77141.44,0.0,-0.96743,4e-05,4.81417]
[1779378067059,26.8,77140.93,0.0,-0.96745,4e-05,4.8114]
[1779378072094,26.8,77140.03,0.0,-0.96749,4e-05,4.80599]
[1779378072729,26.8,77140.03,0.0,-0.96749,4e-05,4.80599]
[1779378072770,26.8,77140.03,0.0,-0.96749,4e-05,4.80599]
[1779378072773,26.8,77140.03,0.0,-0.96749,4e-05,4.80599]
[1779378073020,26.8,77140.03,0.0,-0.96749,4e-05,4.80599]
[1779378073101,26.8,77140.45,0.0,-0.96748,4e-05,4.80796]
[1779378076683,26.8,77142.18,0.0,-0.96741,4e-05,4.81624]
[1779378076735,26.8,77142.18,0.0,-0.96741,4e-05,4.81624]
[1779378076770,26.8,77142.18,0.0,-0.96741,4e-05,4.81624]
[1779378077130,26.8,77141.82,0.0,-0.96743,4e-05,4.81424]
[1779378081158,26.8,77145.74,0.0,-0.96727,4e-05,4.83344]
[1779378081508,26.8,77145.74,0.0,-0.96727,4e-05,4.83344]
[1779378081524,26.8,77145.74,0.0,-0.96727,4e-05,4.83344]
[1779378081596,26.8,77145.74,0.0,-0.96727,4e-05,4.83344]
[1779378081773,26.8,77145.74,0.0,-0.96727,4e-05,4.83344]
[1779378082165,26.8,77145.01,0.0,-0.9673,4e-05,4.82952]
[1779378085271,26.8,77145.89,0.0,-0.96727,4e-05,4.83362]
[1779378085341,26.8,77145.89,0.0,-0.96727,4e-05,4.83362]
[1779378085367,26.8,77145.49,0.0,-0.96729,4e-05,4.83138]
[1779378085521,26.8,77145.49,0.0,-0.96729,4e-05,4.83138]
[1779378091145,26.79,77143.3,0.0,-0.96739,4e-05,4.81928]
[1779378091201,26.79,77143.3,0.0,-0.96739,4e-05,4.81928]
[1779378091274,26.79,77143.3,0.0,-0.96739,4e-05,4.81928]
[1779378091374,26.79,77142.08,0.0,-0.96746,4e-05,4.81014]
[1779378095256,26.79,77148.42,0.0,-0.9672,4e-05,4.84179]
[1779378095884,26.79,77148.42,0.0,-0.9672,4e-05,4.84179]
[1779378096263,26.79,77153.0,0.0,-0.96701,4e-05,4.86497]
[1779378098888,26.79,77152.88,0.0,-0.96702,4e-05,4.86388]
[1779378099296,26.79,77148.14,0.0,-0.96722,4e-05,4.83946]
[1779378102314,26.79,77152.81,0.0,-0.96703,4e-05,4.86276]
[1779378103321,26.79,77157.92,0.0,-0.96682,4e-05,4.88871]
[1779378104328,26.79,77163.5,0.0,-0.96661,4e-05,4.91477]
[1779378105337,26.78,77167.66,0.0,-0.96646,4e-05,4.93318]
[1779378106344,26.78,77174.53,0.0,-0.96619,4e-05,4.9654]
[1779378108364,26.77,77174.94,0.0,-0.96621,4e-05,4.96365]
[1779378108367,26.77,77174.94,0.0,-0.96621,4e-05,4.96365]
[1779378108371,26.76,77172.61,0.0,-0.96634,4e-05,4.94776]
[1779378108520,26.76,77172.61,0.0,-0.96634,4e-05,4.94776]
[1779378111810,26.76,77169.21,0.0,-0.96652,4e-05,4.92598]
[1779378111812,26.76,77169.21,0.0,-0.96652,4e-05,4.92598]
[1779378112020,26.76,77169.21,0.0,-0.96652,4e-05,4.92598]
[1779378112386,26.76,77168.18,0.0,-0.96656,4e-05,4.92033]
[1779378117421,26.75,77170.43,0.0,-0.96648,4e-05,4.93039]
[1779378120442,26.75,77160.98,0.0,-0.96689,4e-05,4.88076]
[1779378121449,26.75,77157.34,0.0,-0.96706,4e-05,4.85968]
[1779378122759,26.75,77155.9,0.0,-0.96712,4e-05,4.85211]
[1779378122772,26.75,77155.9,0.0,-0.96712,4e-05,4.85211]
[1779378123463,26.75,77153.73,0.0,-0.96721,4e-05,4.84082]
[1779378126575,26.75,77157.16,0.0,-0.96707,4e-05,4.85779]
[1779378126771,26.75,77157.16,0.0,-0.96707,4e-05,4.85779]
[1779378128051,26.75,77155.77,0.0,-0.96713,4e-05,4.85048]
[1779378128270,26.75,77155.77,0.0,-0.96713,4e-05,4.85048]
[1779378128498,26.75,77156.68,0.0,-0.9671,4e-05,4.85495]
[1779378132234,26.75,77154.38,0.0,-0.96719,4e-05,4.84282]
[1779378132270,26.75,77154.38,0.0,-0.96719,4e-05,4.84282]
[1779378137190,26.74,77154.78,0.0,-0.96718,4e-05,4.84406]
[1779378137269,26.74,77154.78,0.0,-0.96718,4e-05,4.84406]
[1779378137271,26.74,77154.78,0.0,-0.96718,4e-05,4.84406]
[1779378137373,26.74,77154.92,0.0,-0.96718,4e-05,4.84443]
[1779378137527,26.74,77154.92,0.0,-0.96718,4e-05,4.84443]
[1779378142301,26.74,77155.22,0.0,-0.96717,4e-05,4.84542]
[1779378142521,26.74,77155.22,0.0,-0.96717,4e-05,4.84542]
[1779378142449,26.74,77155.43,0.0,-0.96717,4e-05,4.84614]
[1779378143089,26.74,77155.43,0.0,-0.96717,4e-05,4.84614]
[1779378143269,26.74,77155.43,0.0,-0.96717,4e-05,4.84614]
[1779378143371,26.74,77156.63,0.0,-0.96712,4e-05,4.85208]
[1779378146308,26.74,77155.5,0.0,-0.96717,4e-05,4.84612]
[1779378146405,26.74,77155.5,0.0,-0.96717,4e-05,4.84612]
[1779378146520,26.74,77155.5,0.0,-0.96717,4e-05,4.84612]
[1779378146446,26.74,77144.52,0.0,-0.96762,4e-05,4.78998]
[1779378146624,26.74,77143.04,0.0,-0.96768,4e-05,4.78249]
[1779378149329,26.74,77142.29,0.0,-0.96771,4e-05,4.77862]
[1779378149524,26.74,77142.29,0.0,-0.96771,4e-05,4.77862]
[1779378151358,26.74,77146.45,0.0,-0.96755,4e-05,4.79955]
[1779378151521,26.74,77146.45,0.0,-0.96755,4e-05,4.79955]
[1779378151459,26.74,77147.3,0.0,-0.96753,4e-05,4.80088]
[1779378153521,26.74,77147.5,0.0,-0.96752,4e-05,4.80178]
[1779378156785,26.74,77145.71,0.0,-0.9676,4e-05,4.79237]
[1779378157025,26.74,77145.71,0.0,-0.9676,4e-05,4.79237]
[1779378157121,26.74,77145.83,0.0,-0.9676,4e-05,4.79279]
[1779378161735,26.74,77146.62,0.0,-0.96756,4e-05,4.79655]
[1779378161770,26.74,77146.62,0.0,-0.96756,4e-05,4.79655]
[1779378165079,26.74,77147.52,0.0,-0.96753,4e-05,4.80084]
[1779378165123,26.74,77147.52,0.0,-0.96753,4e-05,4.80084]
[1779378165269,26.74,77147.52,0.0,-0.96753,4e-05,4.80084]
[1779378165370,26.74,77146.27,0.0,-0.96758,4e-05,4.79432]
[1779378170555,26.74,77146.35,0.0,-0.96758,4e-05,4.79448]
[1779378170770,26.74,77147.69,0.0,-0.96753,4e-05,4.8012]
[1779378171062,26.74,77147.69,0.0,-0.96753,4e-05,4.8012]
[1779378171271,26.74,77147.69,0.0,-0.96753,4e-05,4.8012]
[1779378171313,26.74,77148.07,0.0,-0.96751,4e-05,4.80295]
[1779378174730,26.74,77149.23,0.0,-0.96747,4e-05,4.80858]
[1779378174769,26.74,77149.23,0.0,-0.96747,4e-05,4.80858]
[1779378180326,26.74,77153.92,0.0,-0.96728,4e-05,4.83192]
[1779378180400,26.74,77153.92,0.0,-0.96728,4e-05,4.83192]
[1779378180524,26.74,77153.92,0.0,-0.96728,4e-05,4.83192]
[1779378180428,26.74,77154.46,0.0,-0.96726,4e-05,4.83438]
[1779378180863,26.74,77153.73,0.0,-0.96729,4e-05,4.83066]
[1779378184642,26.73,77152.27,0.0,-0.96735,4e-05,4.8228]
[1779378184770,26.73,77152.27,0.0,-0.96735,4e-05,4.8228]
[1779378184942,26.73,77152.27,0.0,-0.96735,4e-05,4.8228]
[1779378185022,26.73,77152.27,0.0,-0.96735,4e-05,4.8228]
[1779378185043,26.73,77147.21,0.0,-0.96756,4e-05,4.79694]
[1779378185898,26.73,77143.47,0.0,-0.96772,4e-05,4.77785]
[1779378187912,26.73,77144.61,0.0,-0.96767,4e-05,4.78347]
[1779378192174,26.73,77145.96,0.0,-0.96762,4e-05,4.79011]
[1779378192271,26.73,77145.96,0.0,-0.96762,4e-05,4.79011]
[1779378198523,26.73,77148.23,0.0,-0.96753,4e-05,4.80099]
[1779378198599,26.73,77148.71,0.0,-0.96751,4e-05,4.80343]
[1779378198776,26.73,77148.71,0.0,-0.96751,4e-05,4.80343]
[1779378198988,26.73,77149.12,0.0,-0.96749,4e-05,4.80542]
[1779378204029,26.73,77149.0,0.0,-0.9675,4e-05,4.80434]
[1779378206191,26.73,77148.52,0.0,-0.96752,4e-05,4.8018]
[1779378206270,26.73,77148.52,0.0,-0.96752,4e-05,4.8018]
[1779378206524,26.73,77148.52,0.0,-0.96752,4e-05,4.8018]
[1779378206589,26.73,77147.96,0.0,-0.96755,4e-05,4.79876]
[1779378212085,26.73,77147.83,0.0,-0.96757,4e-05,4.79479]
[1779378216334,26.73,77147.85,0.0,-0.96758,4e-05,4.79465]
[1779378216381,26.73,77147.85,0.0,-0.96758,4e-05,4.79465]
[1779378216525,26.73,77147.85,0.0,-0.96758,4e-05,4.79465]
[1779378216479,26.73,77147.54,0.0,-0.96759,4e-05,4.79299]
[1779378217119,26.73,77147.27,0.0,-0.9676,4e-05,4.79155]
[1779378219570,26.73,77147.27,0.0,-0.9676,4e-05,4.79155]
[1779378223693,26.73,77148.46,0.0,-0.96756,4e-05,4.79717]
[1779378223749,26.73,77148.46,0.0,-0.96756,4e-05,4.79717]
[1779378223772,26.73,77148.46,0.0,-0.96756,4e-05,4.79717]
[1779378224188,26.73,77148.95,0.0,-0.96754,4e-05,4.79959]
[1779378227638,26.73,77149.43,0.0,-0.96752,4e-05,4.80178]
[1779378227760,26.73,77149.43,0.0,-0.96752,4e-05,4.80178]
[1779378227777,26.73,77149.43,0.0,-0.96752,4e-05,4.80178]
[1779378228216,26.73,77153.72,0.0,-0.96734,4e-05,4.82352]
[1779378232147,26.73,77154.03,0.0,-0.96733,4e-05,4.82471]
[1779378232242,26.73,77154.03,0.0,-0.96733,4e-05,4.82471]
[1779378232270,26.73,77154.03,0.0,-0.96733,4e-05,4.82471]
[1779378232344,26.73,77155.71,0.0,-0.96726,4e-05,4.83314]
[1779378234262,26.73,77159.96,0.0,-0.96709,4e-05,4.85454]
[1779378239297,26.73,77159.05,0.0,-0.96714,4e-05,4.8489]
[1779378243452,26.73,77159.18,0.0,-0.96713,4e-05,4.84937]
[1779378243510,26.73,77159.18,0.0,-0.96713,4e-05,4.84937]
[1779378243524,26.73,77159.18,0.0,-0.96713,4e-05,4.84937]
[1779378243554,26.72,77159.62,0.0,-0.96712,4e-05,4.85103]
[1779378249367,26.72,77158.85,0.0,-0.96716,4e-05,4.84583]
[1779378252388,26.72,77155.8,0.0,-0.96729,4e-05,4.82964]
[1779378253070,26.72,77155.8,0.0,-0.96729,4e-05,4.82964]
[1779378253261,26.72,77155.8,0.0,-0.96729,4e-05,4.82964]
[1779378253270,26.72,77155.8,0.0,-0.96729,4e-05,4.82964]
[1779378253395,26.72,77154.35,0.0,-0.96735,4e-05,4.82206]
[1779378254402,26.72,77149.29,0.0,-0.96756,4e-05,4.79615]
[1779378255409,26.72,77145.91,0.0,-0.96771,4e-05,4.77774]
[1779378260479,26.71,77145.96,0.0,-0.96774,4e-05,4.77432]
[1779378260523,26.71,77145.96,0.0,-0.96774,4e-05,4.77432]
[1779378260611,26.71,77145.96,0.0,-0.96774,4e-05,4.77432]
[1779378260624,26.71,77145.52,0.0,-0.96777,4e-05,4.77122]
[1779378260772,26.71,77145.52,0.0,-0.96777,4e-05,4.77122]
[1779378264473,26.71,77149.16,0.0,-0.96763,4e-05,4.78865]
[1779378265350,26.71,77149.16,0.0,-0.96763,4e-05,4.78865]
[1779378265425,26.71,77149.16,0.0,-0.96763,4e-05,4.78865]
[1779378265525,26.71,77149.16,0.0,-0.96763,4e-05,4.78865]
[1779378265588,26.71,77150.68,0.0,-0.96756,4e-05,4.79626]
[1779378271233,26.71,77148.8,0.0,-0.96765,4e-05,4.78615]
[1779378271269,26.71,77148.8,0.0,-0.96765,4e-05,4.78615]
[1779378271441,26.71,77148.8,0.0,-0.96765,4e-05,4.78615]
[1779378271524,26.71,77148.8,0.0,-0.96765,4e-05,4.78615]
[1779378271590,26.71,77145.91,0.0,-0.96778,4e-05,4.76865]
[1779378276104,26.71,77145.21,0.0,-0.96781,4e-05,4.76488]
[1779378276267,26.71,77145.21,0.0,-0.96781,4e-05,4.76488]
[1779378276523,26.71,77145.21,0.0,-0.96781,4e-05,4.76488]
[1779378281595,26.71,77146.11,0.0,-0.96778,4e-05,4.76906]
[1779378282102,26.71,77146.11,0.0,-0.96778,4e-05,4.76906]
[1779378282269,26.71,77146.11,0.0,-0.96778,4e-05,4.76906]
[1779378287637,26.71,77145.91,0.0,-0.96779,4e-05,4.76771]
[1779378287874,26.71,77145.91,0.0,-0.96779,4e-05,4.76771]
[1779378293682,26.71,77146.16,0.0,-0.96778,4e-05,4.76877]
[1779378295696,26.71,77148.53,0.0,-0.96769,4e-05,4.78068]
[1779378300732,26.71,77148.74,0.0,-0.96768,4e-05,4.78148]
[1779378301739,26.71,77154.16,0.0,-0.96746,4e-05,4.80896]
[1779378303753,26.71,77147.77,0.0,-0.96772,4e-05,4.77631]
[1779378304760,26.71,77146.73,0.0,-0.96776,4e-05,4.771]
[1779378309795,26.71,77149.82,0.0,-0.96764,4e-05,4.78645]
[1779378310802,26.71,77155.48,0.0,-0.96741,4e-05,4.81517]
[1779378312816,26.7,77157.86,0.0,-0.96731,4e-05,4.82708]
[1779378316844,26.7,77163.32,0.0,-0.96709,4e-05,4.8545]
[1779378321879,26.7,77162.91,0.0,-0.96711,4e-05,4.85162]
[1779378322886,26.7,77170.04,0.0,-0.96681,4e-05,4.88807]
[1779378323893,26.7,77179.28,0.0,-0.96643,4e-05,4.93557]
[1779378324900,26.7,77180.64,0.0,-0.96637,4e-05,4.94232]
[1779378326258,26.7,77180.64,0.0,-0.96637,4e-05,4.94232]
[1779378326359,26.7,77180.98,0.0,-0.96636,4e-05,4.94346]
[1779378329524,26.7,77181.96,0.0,-0.96632,4e-05,4.94822]
[1779378329624,26.7,77181.95,0.0,-0.96633,4e-05,4.94752]
[1779378333230,26.7,77182.33,0.0,-0.96634,4e-05,4.94603]
[1779378333702,26.7,77184.68,0.0,-0.96624,4e-05,4.95756]
[1779378335525,26.7,77185.76,0.0,-0.9662,4e-05,4.96282]
[1779378335625,26.7,77182.54,0.0,-0.96634,4e-05,4.94575]
[1779378336984,26.7,77180.31,0.0,-0.96644,4e-05,4.93386]
[1779378338998,26.69,77183.24,0.0,-0.96632,4e-05,4.94843]
[1779378340009,26.69,77190.91,0.0,-0.96599,4e-05,4.98803]
[1779378341204,26.69,77190.91,0.0,-0.96599,4e-05,4.98803]
[1779378341269,26.69,77190.91,0.0,-0.96599,4e-05,4.98803]
[1779378341306,26.69,77194.01,0.0,-0.96587,4e-05,5.00339]
[1779378344210,26.69,77196.73,0.0,-0.96576,4e-05,5.01674]
[1779378345519,26.69,77196.73,0.0,-0.96576,4e-05,5.01674]
[1779378345570,26.69,77196.59,0.0,-0.96577,4e-05,5.01508]
[1779378349647,26.69,77196.54,0.0,-0.96578,4e-05,5.01389]
[1779378349771,26.69,77196.44,0.0,-0.96579,4e-05,5.01245]
[1779378355111,26.68,77196.07,0.0,-0.96583,4e-05,5.00829]
[1779378358171,26.68,77196.52,0.0,-0.96582,4e-05,5.00979]
[1779378358270,26.68,77196.52,0.0,-0.96582,4e-05,5.00979]
[1779378361660,26.68,77194.16,0.0,-0.96593,4e-05,4.99613]
[1779378361771,26.68,77192.4,0.0,-0.96601,4e-05,4.98649]
[1779378361893,26.68,77192.4,0.0,-0.96601,4e-05,4.98649]
[1779378362026,26.68,77192.4,0.0,-0.96601,4e-05,4.98649]
[1779378362160,26.68,77192.5,0.0,-0.96601,4e-05,4.98661]
[1779378363953,26.68,77190.82,0.0,-0.96608,4e-05,4.97744]
[1779378364024,26.68,77190.82,0.0,-0.96608,4e-05,4.97744]
[1779378368380,26.68,77192.74,0.0,-0.96601,4e-05,4.98595]
[1779378368524,26.68,77192.74,0.0,-0.96601,4e-05,4.98595]
[1779378368727,26.68,77192.74,0.0,-0.96601,4e-05,4.98595]
[1779378368729,26.67,77197.35,0.0,-0.96582,4e-05,5.00931]
[1779378368774,26.67,77197.35,0.0,-0.96582,4e-05,5.00931]
[1779378374244,26.67,77200.44,0.0,-0.96571,4e-05,5.02333]
[1779378376019,26.67,77203.03,0.0,-0.9656,4e-05,5.0365]
[1779378376274,26.67,77203.03,0.0,-0.9656,4e-05,5.0365]
[1779378381616,26.67,77204.65,0.0,-0.96555,4e-05,5.04209]
[1779378381774,26.66,77205.12,0.0,-0.96554,4e-05,5.04406]
[1779378382413,26.66,77205.12,0.0,-0.96554,4e-05,5.04406]
[1779378382521,26.66,77205.12,0.0,-0.96554,4e-05,5.04406]
[1779378382622,26.66,77205.09,0.0,-0.96554,4e-05,5.0434]
[1779378387536,26.66,77204.35,0.0,-0.96559,4e-05,5.03744]
[1779378387772,26.66,77204.35,0.0,-0.96559,4e-05,5.03744]
[1779378391364,26.66,77209.48,0.0,-0.9654,4e-05,5.05955]
[1779378392371,26.65,77214.39,0.0,-0.96523,4e-05,5.08025]
[1779378393378,26.65,77216.09,0.0,-0.96517,4e-05,5.08813]
[1779378394255,26.65,77216.09,0.0,-0.96517,4e-05,5.08813]
[1779378394271,26.65,77216.09,0.0,-0.96517,4e-05,5.08813]
[1779378396286,26.65,77215.74,0.0,-0.96519,4e-05,5.08568]
[1779378396520,26.65,77215.74,0.0,-0.96519,4e-05,5.08568]
[1779378396621,26.64,77215.5,0.0,-0.96521,4e-05,5.08321]
[1779378401234,26.64,77218.71,0.0,-0.96509,4e-05,5.09785]
[1779378401270,26.64,77218.71,0.0,-0.96509,4e-05,5.09785]
[1779378406145,26.64,77221.25,0.0,-0.96501,4e-05,5.10817]
[1779378406273,26.64,77221.25,0.0,-0.96501,4e-05,5.10817]
[1779378406600,26.64,77221.25,0.0,-0.96501,4e-05,5.10817]
[1779378406769,26.64,77221.25,0.0,-0.96501,4e-05,5.10817]
[1779378406702,26.63,77226.36,0.0,-0.96479,4e-05,5.13476]
[1779378409252,26.63,77228.16,0.0,-0.96472,4e-05,5.143]
[1779378409272,26.63,77228.16,0.0,-0.96472,4e-05,5.143]
[1779378414505,26.63,77225.74,0.0,-0.96485,4e-05,5.12664]
[1779378414521,26.63,77225.74,0.0,-0.96485,4e-05,5.12664]
[1779378414703,26.63,77225.74,0.0,-0.96485,4e-05,5.12664]
[1779378414771,26.63,77225.74,0.0,-0.96485,4e-05,5.12664]
[1779378414742,26.63,77223.24,0.0,-0.96497,4e-05,5.11263]
[1779378420568,26.62,77226.47,0.0,-0.96486,4e-05,5.1259]
[1779378421133,26.62,77226.47,0.0,-0.96486,4e-05,5.1259]
[1779378421271,26.62,77226.47,0.0,-0.96486,4e-05,5.1259]
[1779378426610,26.61,77226.2,0.0,-0.96491,4e-05,5.12033]
[1779378427797,26.61,77226.2,0.0,-0.96491,4e-05,5.12033]
[1779378428021,26.61,77224.2,0.0,-0.965,4e-05,5.109]
[1779378429079,26.61,77221.66,0.0,-0.96512,4e-05,5.09483]
[1779378429270,26.61,77221.66,0.0,-0.96512,4e-05,5.09483]
[1779378429631,26.61,77220.2,0.0,-0.96519,4e-05,5.08645]
[1779378430638,26.61,77213.77,0.0,-0.96547,4e-05,5.05177]
[1779378431534,26.61,77213.77,0.0,-0.96547,4e-05,5.05177]
[1779378431770,26.61,77213.77,0.0,-0.96547,4e-05,5.05177]
[1779378435271,26.61,77212.58,0.0,-0.96554,4e-05,5.04328]
[1779378435527,26.61,77212.58,0.0,-0.96554,4e-05,5.04328]
[1779378435673,26.6,77213.55,0.0,-0.9655,4e-05,5.04786]
[1779378438407,26.6,77213.57,0.0,-0.96551,4e-05,5.04687]
[1779378438522,26.6,77213.57,0.0,-0.96551,4e-05,5.04687]
[1779378442066,26.6,77214.21,0.0,-0.9655,4e-05,5.04803]
[1779378442269,26.6,77214.21,0.0,-0.9655,4e-05,5.04803]
[1779378442722,26.6,77214.09,0.0,-0.96551,4e-05,5.04683]
[1779378445164,26.6,77214.68,0.0,-0.9655,4e-05,5.04884]
[1779378445273,26.6,77214.68,0.0,-0.9655,4e-05,5.04884]
[1779378450778,26.59,77216.79,0.0,-0.96543,4e-05,5.05665]
[1779378451444,26.59,77216.79,0.0,-0.96543,4e-05,5.05665]
[1779378451523,26.59,77216.79,0.0,-0.96543,4e-05,5.05665]
[1779378451854,26.59,77216.55,0.0,-0.96547,4e-05,5.05194]
[1779378452020,26.59,77216.55,0.0,-0.96547,4e-05,5.05194]
[1779378452792,26.59,77216.34,0.0,-0.96548,4e-05,5.05026]
[1779378452946,26.59,77216.34,0.0,-0.96548,4e-05,5.05026]
[1779378454084,26.59,77219.49,0.0,-0.96535,4e-05,5.06637]
[1779378454271,26.59,77219.49,0.0,-0.96535,4e-05,5.06637]
[1779378456432,26.59,77221.3,0.0,-0.96528,4e-05,5.07475]
[1779378456526,26.59,77221.3,0.0,-0.96528,4e-05,5.07475]
[1779378456820,26.59,77221.72,0.0,-0.96527,4e-05,5.07636]
[1779378460627,26.58,77221.37,0.0,-0.9653,4e-05,5.07267]
[1779378460771,26.58,77221.37,0.0,-0.9653,4e-05,5.07267]
[1779378463706,26.58,77224.57,0.0,-0.96517,4e-05,5.08846]
[1779378463774,26.58,77224.57,0.0,-0.96517,4e-05,5.08846]
[1779378463795,26.58,77226.81,0.0,-0.96508,4e-05,5.09909]
[1779378465322,26.58,77227.53,0.0,-0.96505,4e-05,5.10293]
[1779378465521,26.58,77227.53,0.0,-0.96505,4e-05,5.10293]
[1779378468904,26.57,77242.23,0.0,-0.96442,4e-05,5.17843]
[1779378470790,26.57,77242.23,0.0,-0.96442,4e-05,5.17843]
[1779378469911,26.56,77244.18,0.0,-0.9644,4e-05,5.18122]
[1779378471289,26.56,77244.18,0.0,-0.9644,4e-05,5.18122]
[1779378471390,26.54,77244.35,0.0,-0.96452,4e-05,5.16691]
[1779378472316,26.54,77244.35,0.0,-0.96452,4e-05,5.16691]
[1779378477958,26.52,77249.24,0.0,-0.96439,4e-05,5.18292]
[1779378478020,26.52,77249.24,0.0,-0.96439,4e-05,5.18292]
[1779378478436,26.52,77249.24,0.0,-0.96439,4e-05,5.18292]
[1779378478537,26.52,77249.28,0.0,-0.9644,4e-05,5.18163]
[1779378479983,26.52,77260.29,0.0,-0.96391,5e-05,5.24054]
[1779378480991,26.51,77265.17,0.0,-0.96376,5e-05,5.25874]
[1779378482283,26.51,77265.17,0.0,-0.96376,5e-05,5.25874]
[1779378486032,26.44,77272.24,0.0,-0.9638,5e-05,5.25531]
[1779378487036,26.43,77295.33,0.0,-0.96281,5e-05,5.37419]
[1779378488043,26.42,77308.34,0.0,-0.96226,5e-05,5.43897]
[1779378489051,26.42,77312.64,0.0,-0.96207,5e-05,5.46241]
[1779378490880,26.42,77312.64,0.0,-0.96207,5e-05,5.46241]
[1779378492128,26.41,77313.27,0.0,-0.96205,5e-05,5.46451]
[1779378492228,26.41,77327.43,0.0,-0.96139,5e-05,5.54329]
[1779378493079,26.41,77328.61,0.0,-0.96134,5e-05,5.54869]
[1779378494087,26.41,77324.69,0.0,-0.96154,5e-05,5.52515]
[1779378495104,26.41,77316.46,0.0,-0.96194,5e-05,5.47786]
[1779378496101,26.41,77314.25,0.0,-0.96205,5e-05,5.46468]
[1779378500130,26.4,77308.55,0.0,-0.96235,5e-05,5.42933]
[1779378502144,26.4,77300.06,0.0,-0.96276,5e-05,5.37974]
[1779378504158,26.39,77298.64,0.0,-0.96284,5e-05,5.36979]
[1779378509193,26.39,77297.27,0.0,-0.96295,5e-05,5.35714]
[1779378510496,26.39,77297.27,0.0,-0.96295,5e-05,5.35714]
[1779378510526,26.39,77297.27,0.0,-0.96295,5e-05,5.35714]
[1779378511679,26.38,77297.6,0.0,-0.96295,5e-05,5.35699]
[1779378511772,26.38,77297.6,0.0,-0.96295,5e-05,5.35699]
[1779378511780,26.38,77297.23,0.0,-0.963,5e-05,5.35101]
[1779378515235,26.38,77292.08,0.0,-0.96326,5e-05,5.3196]
[1779378517266,26.38,77289.39,0.0,-0.96339,5e-05,5.30382]
[1779378517526,26.38,77289.39,0.0,-0.96339,5e-05,5.30382]
[1779378519494,26.37,77289.08,0.0,-0.96342,5e-05,5.30031]
[1779378519526,26.37,77289.08,0.0,-0.96342,5e-05,5.30031]
[1779378519596,26.37,77288.23,0.0,-0.96347,5e-05,5.29385]
[1779378521277,26.37,77281.39,0.0,-0.96379,5e-05,5.25539]
[1779378523292,26.37,77288.99,0.0,-0.96346,5e-05,5.29546]
[1779378524883,26.37,77288.99,0.0,-0.96346,5e-05,5.29546]
[1779378525033,26.37,77291.19,0.0,-0.96337,5e-05,5.30676]
[1779378529806,26.36,77289.16,0.0,-0.96349,5e-05,5.29198]
[1779378529823,26.36,77284.75,0.0,-0.96371,5e-05,5.26594]
[1779378530021,26.36,77284.75,0.0,-0.96371,5e-05,5.26594]
[1779378531329,26.36,77282.98,0.0,-0.96379,5e-05,5.25623]
[1779378531521,26.36,77282.98,0.0,-0.96379,5e-05,5.25623]
[1779378531540,26.35,77283.72,0.0,-0.96377,5e-05,5.25866]
[1779378536328,26.35,77282.02,0.0,-0.96387,5e-05,5.24698]
[1779378536522,26.35,77282.02,0.0,-0.96387,5e-05,5.24698]
[1779378542425,26.34,77279.32,0.0,-0.96403,5e-05,5.2269]
[1779378543012,26.34,77279.32,0.0,-0.96403,5e-05,5.2269]
[1779378543024,26.34,77279.32,0.0,-0.96403,5e-05,5.2269]
[1779378545577,26.34,77280.7,0.0,-0.96398,5e-05,5.23299]
[1779378545771,26.34,77280.7,0.0,-0.96398,5e-05,5.23299]
[1779378545788,26.34,77281.25,0.0,-0.96397,5e-05,5.23453]
[1779378547023,26.34,77281.63,0.0,-0.96395,5e-05,5.23661]
[1779378547273,26.34,77281.63,0.0,-0.96395,5e-05,5.23661]
[1779378552495,26.33,77279.88,0.0,-0.96407,5e-05,5.22198]
[1779378553037,26.33,77279.88,0.0,-0.96407,5e-05,5.22198]
[1779378553269,26.33,77279.88,0.0,-0.96407,5e-05,5.22198]
[1779378553454,26.33,77279.88,0.0,-0.96407,5e-05,5.22198]
[1779378553530,26.33,77279.88,0.0,-0.96407,5e-05,5.22198]
[1779378553631,26.33,77281.45,0.0,-0.96401,5e-05,5.22986]
[1779378558537,26.32,77274.42,0.0,-0.96436,5e-05,5.18799]
[1779378559041,26.32,77274.42,0.0,-0.96436,5e-05,5.18799]
[1779378559271,26.32,77274.42,0.0,-0.96436,5e-05,5.18799]
[1779378562384,26.32,77270.86,0.0,-0.96453,4e-05,5.16679]
[1779378562533,26.32,77270.86,0.0,-0.96453,4e-05,5.16679]
[1779378562565,26.32,77269.9,0.0,-0.96458,4e-05,5.16098]
[1779378563664,26.32,77269.9,0.0,-0.96458,4e-05,5.16098]
[1779378563773,26.32,77269.9,0.0,-0.96458,4e-05,5.16098]
[1779378568607,26.31,77275.9,0.0,-0.96434,5e-05,5.19008]
[1779378569231,26.31,77275.9,0.0,-0.96434,5e-05,5.19008]
[1779378569273,26.31,77275.9,0.0,-0.96434,5e-05,5.19008]
[1779378569621,26.31,77280.74,0.0,-0.96413,5e-05,5.21583]
[1779378570628,26.31,77286.29,0.0,-0.96388,5e-05,5.24552]
[1779378572623,26.31,77286.41,0.0,-0.9639,5e-05,5.24253]
[1779378572770,26.31,77286.41,0.0,-0.9639,5e-05,5.24253]
[1779378572979,26.31,77286.41,0.0,-0.9639,5e-05,5.24253]
[1779378573025,26.31,77283.33,0.0,-0.96405,5e-05,5.22492]
[1779378573649,26.31,77283.93,0.0,-0.96402,5e-05,5.2275]
[1779378578684,26.3,77285.51,0.0,-0.96398,5e-05,5.23255]
[1779378583719,26.3,77285.83,0.0,-0.964,5e-05,5.23072]
[1779378585134,26.3,77285.53,0.0,-0.96402,5e-05,5.22837]
[1779378585270,26.3,77285.53,0.0,-0.96402,5e-05,5.22837]
[1779378585733,26.3,77281.42,0.0,-0.96421,5e-05,5.20518]
[1779378588992,26.29,77282.92,0.0,-0.96415,5e-05,5.21203]
[1779378589021,26.29,77283.99,0.0,-0.96411,5e-05,5.21719]
[1779378591879,26.29,77281.92,0.0,-0.96422,5e-05,5.2045]
[1779378591980,26.29,77275.66,0.0,-0.9645,4e-05,5.16972]
[1779378592025,26.29,77275.66,0.0,-0.9645,4e-05,5.16972]
[1779378593710,26.29,77276.5,0.0,-0.96447,4e-05,5.17368]
[1779378593771,26.29,77276.5,0.0,-0.96447,4e-05,5.17368]
[1779378593993,26.29,77276.91,0.0,-0.96446,5e-05,5.17529]
[1779378599831,26.28,77275.98,0.0,-0.96453,4e-05,5.16658]
[1779378603023,26.28,77277.25,0.0,-0.96449,4e-05,5.17172]
[1779378604243,26.28,77277.28,0.0,-0.96449,4e-05,5.17128]
[1779378604272,26.28,77277.28,0.0,-0.96449,4e-05,5.17128]
[1779378604872,26.28,77277.49,0.0,-0.96449,4e-05,5.17183]
[1779378607370,26.28,77277.28,0.0,-0.96451,4e-05,5.16952]
[1779378607521,26.28,77277.28,0.0,-0.96451,4e-05,5.16952]
[1779378609909,26.27,77283.08,0.0,-0.96426,5e-05,5.19932]
[1779378610114,26.27,77283.08,0.0,-0.96426,5e-05,5.19932]
[1779378610270,26.27,77283.08,0.0,-0.96426,5e-05,5.19932]
[1779378610565,26.27,77283.08,0.0,-0.96426,5e-05,5.19932]
[1779378610771,26.27,77283.08,0.0,-0.96426,5e-05,5.19932]
[1779378610916,26.27,77283.17,0.0,-0.96426,5e-05,5.19917]
[1779378611923,26.27,77278.43,0.0,-0.96448,5e-05,5.1727]
[1779378612930,26.27,77274.28,0.0,-0.96467,4e-05,5.14956]
[1779378613570,26.27,77274.28,0.0,-0.96467,4e-05,5.14956]
[1779378613771,26.27,77274.28,0.0,-0.96467,4e-05,5.14956]
[1779378613928,26.27,77274.28,0.0,-0.96467,4e-05,5.14956]
[1779378614019,26.27,77274.28,0.0,-0.96467,4e-05,5.14956]
[1779378613937,26.27,77273.6,0.0,-0.96471,4e-05,5.14531]
[1779378618972,26.27,77276.76,0.0,-0.96459,4e-05,5.15973]
[1779378620875,26.26,77275.91,0.0,-0.96463,4e-05,5.15455]
[1779378621025,26.26,77275.91,0.0,-0.96463,4e-05,5.15455]
[1779378620986,26.26,77276.06,0.0,-0.96463,4e-05,5.15481]
[1779378621418,26.26,77276.06,0.0,-0.96463,4e-05,5.15481]
[1779378621523,26.26,77276.06,0.0,-0.96463,4e-05,5.15481]
[1779378626858,26.26,77272.27,0.0,-0.96482,4e-05,5.13213]
[1779378627024,26.26,77272.27,0.0,-0.96482,4e-05,5.13213]
[1779378627029,26.26,77272.12,0.0,-0.96483,4e-05,5.1303]
[1779378627281,26.26,77272.12,0.0,-0.96483,4e-05,5.1303]
[1779378627529,26.26,77272.12,0.0,-0.96483,4e-05,5.1303]
[1779378633071,26.25,77273.96,0.0,-0.96479,4e-05,5.13436]
[1779378636694,26.25,77272.28,0.0,-0.96488,4e-05,5.12425]
[1779378636771,26.25,77272.28,0.0,-0.96488,4e-05,5.12425]
[1779378636861,26.25,77271.08,0.0,-0.96494,4e-05,5.1168]
[1779378637188,26.25,77271.08,0.0,-0.96494,4e-05,5.1168]
[1779378637271,26.25,77271.08,0.0,-0.96494,4e-05,5.1168]
[1779378638111,26.25,77265.15,0.0,-0.96521,4e-05,5.08434]
[1779378639117,26.25,77258.04,0.0,-0.96552,4e-05,5.04576]
[1779378640124,26.25,77254.15,0.0,-0.9657,4e-05,5.02461]
[1779378642140,26.25,77249.61,0.0,-0.9659,4e-05,4.99979]
[1779378643147,26.25,77235.97,0.0,-0.96649,4e-05,4.92732]
[1779378644154,26.25,77231.73,0.0,-0.96668,4e-05,4.90487]
[1779378646168,26.25,77227.87,0.0,-0.96684,4e-05,4.8844]
[1779378649189,26.25,77231.75,0.0,-0.96668,4e-05,4.90443]
[1779378654226,26.25,77229.04,0.0,-0.9668,4e-05,4.88949]
[1779378656709,26.25,77227.91,0.0,-0.96685,4e-05,4.88346]
[1779378656771,26.25,77227.91,0.0,-0.96685,4e-05,4.88346]
[1779378656810,26.24,77228.63,0.0,-0.96682,4e-05,4.88701]
[1779378657548,26.24,77228.63,0.0,-0.96682,4e-05,4.88701]
[1779378657772,26.24,77228.63,0.0,-0.96682,4e-05,4.88701]
[1779378662281,26.24,77223.4,0.0,-0.96705,4e-05,4.85902]
[1779378663796,26.24,77223.4,0.0,-0.96705,4e-05,4.85902]
[1779378664022,26.24,77223.4,0.0,-0.96705,4e-05,4.85902]
[1779378663822,26.24,77225.13,0.0,-0.96698,4e-05,4.86788]
[1779378664401,26.24,77225.13,0.0,-0.96698,4e-05,4.86788]
[1779378664521,26.24,77225.13,0.0,-0.96698,4e-05,4.86788]
[1779378670466,26.24,77225.88,0.0,-0.96695,4e-05,4.87134]
[1779378670525,26.24,77225.88,0.0,-0.96695,4e-05,4.87134]
[1779378670622,26.24,77225.29,0.0,-0.96698,4e-05,4.86803]
[1779378671833,26.24,77225.29,0.0,-0.96698,4e-05,4.86803]
[1779378672031,26.24,77225.29,0.0,-0.96698,4e-05,4.86803]
[1779378675238,26.24,77225.43,0.0,-0.96697,4e-05,4.86836]
[1779378675282,26.24,77225.43,0.0,-0.96697,4e-05,4.86836]
[1779378675647,26.24,77225.43,0.0,-0.96697,4e-05,4.86836]
[1779378675771,26.24,77225.43,0.0,-0.96697,4e-05,4.86836]
[1779378675873,26.24,77225.9,0.0,-0.96696,4e-05,4.87057]
[1779378678393,26.24,77230.0,0.0,-0.96678,4e-05,4.89175]
[1779378679319,26.24,77230.0,0.0,-0.96678,4e-05,4.89175]
[1779378679524,26.24,77230.0,0.0,-0.96678,4e-05,4.89175]
[1779378681480,26.24,77230.34,0.0,-0.96677,4e-05,4.8932]
[1779378681520,26.24,77230.34,0.0,-0.96677,4e-05,4.8932]
[1779378681577,26.24,77229.91,0.0,-0.96679,4e-05,4.89078]
[1779378687457,26.24,77231.0,0.0,-0.96675,4e-05,4.8955]
[1779378692494,26.24,77238.92,0.0,-0.96644,4e-05,4.93348]
[1779378694508,26.24,77249.4,0.0,-0.96599,4e-05,4.98855]
[1779378697049,26.24,77251.88,0.0,-0.96588,4e-05,5.0015]
[1779378697090,26.24,77252.71,0.0,-0.96585,4e-05,5.00526]
[1779378697270,26.24,77252.71,0.0,-0.96585,4e-05,5.00526]
[1779378702564,26.23,77251.18,0.0,-0.96593,4e-05,4.99546]
[1779378706592,26.23,77245.98,0.0,-0.96617,4e-05,4.96661]
[1779378708311,26.23,77246.13,0.0,-0.96616,4e-05,4.96713]
[1779378708521,26.23,77246.13,0.0,-0.96616,4e-05,4.96713]
[1779378708866,26.23,77246.13,0.0,-0.96616,4e-05,4.96713]
[1779378709033,26.23,77246.13,0.0,-0.96616,4e-05,4.96713]
[1779378709062,26.23,77246.12,0.0,-0.96617,4e-05,4.96656]
[1779378712635,26.23,77240.77,0.0,-0.96641,4e-05,4.93751]
[1779378713620,26.23,77240.77,0.0,-0.96641,4e-05,4.93751]
[1779378713776,26.23,77240.77,0.0,-0.96641,4e-05,4.93751]
[1779378714025,26.23,77240.77,0.0,-0.96641,4e-05,4.93751]
[1779378714064,26.23,77238.62,0.0,-0.9665,4e-05,4.92573]
[1779378714277,26.23,77238.62,0.0,-0.9665,4e-05,4.92573]
[1779378719684,26.23,77236.07,0.0,-0.96662,4e-05,4.91123]
[1779378722705,26.22,77224.99,0.0,-0.9671,4e-05,4.85266]
[1779378724826,26.22,77223.31,0.0,-0.96717,4e-05,4.84381]
[1779378725035,26.22,77223.31,0.0,-0.96717,4e-05,4.84381]
[1779378725106,26.22,77223.02,0.0,-0.96718,4e-05,4.84223]
[1779378725517,26.22,77223.02,0.0,-0.96718,4e-05,4.84223]
[1779378725772,26.22,77223.02,0.0,-0.96718,4e-05,4.84223]
[1779378729582,26.22,77220.79,0.0,-0.96728,4e-05,4.83036]
[1779378729770,26.22,77220.79,0.0,-0.96728,4e-05,4.83036]
[1779378731048,26.22,77220.99,0.0,-0.96727,4e-05,4.83133]
[1779378731150,26.22,77220.12,0.0,-0.96731,4e-05,4.82674]
[1779378731271,26.22,77220.12,0.0,-0.96731,4e-05,4.82674]
[1779378731768,26.22,77219.41,0.0,-0.96734,4e-05,4.82298]
[1779378732775,26.22,77213.92,0.0,-0.96757,4e-05,4.79446]
[1779378735108,26.22,77212.69,0.0,-0.96762,4e-05,4.78809]
[1779378735273,26.22,77211.74,0.0,-0.96766,4e-05,4.78318]
[1779378736803,26.22,77205.91,0.0,-0.9679,4e-05,4.75316]
[1779378740249,26.22,77205.57,0.0,-0.96792,4e-05,4.75156]
[1779378740270,26.22,77205.57,0.0,-0.96792,4e-05,4.75156]
[1779378740609,26.22,77205.57,0.0,-0.96792,4e-05,4.75156]
[1779378740776,26.22,77205.57,0.0,-0.96792,4e-05,4.75156]
[1779378740831,26.22,77203.62,0.0,-0.968,4e-05,4.74161]
[1779378741838,26.22,77198.66,0.0,-0.9682,4e-05,4.71628]
[1779378742846,26.22,77192.65,0.0,-0.96845,4e-05,4.68575]
[1779378744894,26.22,77191.41,0.0,-0.9685,4e-05,4.67961]
[1779378745026,26.22,77191.41,0.0,-0.9685,4e-05,4.67961]
[1779378745062,26.22,77190.38,0.0,-0.96854,4e-05,4.67456]
[1779378745465,26.22,77190.38,0.0,-0.96854,4e-05,4.67456]
[1779378745526,26.22,77190.38,0.0,-0.96854,4e-05,4.67456]
[1779378749841,26.23,77195.09,0.0,-0.96834,4e-05,4.69918]
[1779378750021,26.23,77195.09,0.0,-0.96834,4e-05,4.69918]
[1779378750282,26.23,77195.32,0.0,-0.96833,4e-05,4.7005]
[1779378750530,26.23,77195.32,0.0,-0.96833,4e-05,4.7005]
[1779378750902,26.23,77195.53,0.0,-0.96832,4e-05,4.70173]
[1779378755937,26.23,77193.68,0.0,-0.96841,4e-05,4.69035]
[1779378756473,26.23,77193.68,0.0,-0.96841,4e-05,4.69035]
[1779378756522,26.23,77193.68,0.0,-0.96841,4e-05,4.69035]
[1779378760927,26.23,77194.05,0.0,-0.96839,4e-05,4.69294]
[1779378761022,26.23,77194.05,0.0,-0.96839,4e-05,4.69294]
[1779378761116,26.23,77194.05,0.0,-0.96839,4e-05,4.69294]
[1779378761124,26.23,77194.89,0.0,-0.96835,4e-05,4.6974]
[1779378761270,26.23,77194.89,0.0,-0.96835,4e-05,4.6974]
[1779378765231,26.23,77194.6,0.0,-0.96835,4e-05,4.69667]
[1779378765275,26.23,77194.6,0.0,-0.96835,4e-05,4.69667]
[1779378768044,26.23,77193.89,0.0,-0.96838,4e-05,4.69343]
[1779378768066,26.23,77194.03,0.0,-0.96837,4e-05,4.69434]
[1779378768271,26.23,77194.03,0.0,-0.96837,4e-05,4.69434]
[1779378769029,26.23,77195.36,0.0,-0.96832,4e-05,4.70131]
[1779378769281,26.23,77195.36,0.0,-0.96832,4e-05,4.70131]
[1779378769520,26.23,77195.36,0.0,-0.96832,4e-05,4.70131]
[1779378775076,26.23,77194.1,0.0,-0.96836,4e-05,4.69604]
[1779378776495,26.23,77193.85,0.0,-0.96837,4e-05,4.69497]
[1779378776522,26.23,77193.85,0.0,-0.96837,4e-05,4.69497]
[1779378776975,26.23,77193.85,0.0,-0.96837,4e-05,4.69497]
[1779378777034,26.23,77193.85,0.0,-0.96837,4e-05,4.69497]
[1779378777086,26.23,77190.7,0.0,-0.9685,4e-05,4.67915]
[1779378781117,26.24,77179.6,0.0,-0.96894,4e-05,4.62391]
[1779378782124,26.24,77169.74,0.0,-0.96933,4e-05,4.57473]
[1779378783131,26.24,77168.99,0.0,-0.96936,4e-05,4.57138]
[1779378783707,26.24,77168.99,0.0,-0.96936,4e-05,4.57138]
[1779378783771,26.24,77168.99,0.0,-0.96936,4e-05,4.57138]
[1779378784140,26.24,77168.89,0.0,-0.96936,4e-05,4.57128]
[1779378787159,26.24,77163.93,0.0,-0.96955,4e-05,4.54772]
[1779378789423,26.24,77162.97,0.0,-0.96958,4e-05,4.54379]
[1779378789527,26.24,77162.97,0.0,-0.96958,4e-05,4.54379]
[1779378793201,26.24,77159.19,0.0,-0.96972,4e-05,4.52673]
[1779378794685,26.24,77158.68,0.0,-0.96973,4e-05,4.52466]
[1779378794769,26.24,77158.68,0.0,-0.96973,4e-05,4.52466]
[1779378795215,26.25,77158.7,0.0,-0.96973,4e-05,4.52521]
[1779378795641,26.25,77158.7,0.0,-0.96973,4e-05,4.52521]
[1779378795772,26.25,77158.7,0.0,-0.96973,4e-05,4.52521]
[1779378796224,26.25,77155.98,0.0,-0.96983,4e-05,4.51219]
[1779378801258,26.25,77146.36,0.0,-0.97019,4e-05,4.46711]
[1779378802265,26.25,77140.01,0.0,-0.97043,4e-05,4.43652]
[1779378803263,26.25,77140.01,0.0,-0.97043,4e-05,4.43652]
[1779378803269,26.25,77140.01,0.0,-0.97043,4e-05,4.43652]
[1779378803364,26.25,77138.56,0.0,-0.97049,4e-05,4.42915]
[1779378804248,26.25,77138.56,0.0,-0.97049,4e-05,4.42915]
[1779378804273,26.25,77138.56,0.0,-0.97049,4e-05,4.42915]
[1779378808307,26.25,77142.33,0.0,-0.97036,4e-05,4.44612]
[1779378809924,26.25,77142.33,0.0,-0.97036,4e-05,4.44612]
[1779378810029,26.25,77142.33,0.0,-0.97036,4e-05,4.44612]
[1779378810128,26.25,77143.54,0.0,-0.97032,4e-05,4.4514]
[1779378810792,26.25,77143.54,0.0,-0.97032,4e-05,4.4514]
[1779378811027,26.25,77143.54,0.0,-0.97032,4e-05,4.4514]
[1779378812335,26.25,77147.16,0.0,-0.9702,4e-05,4.46583]
[1779378815339,26.24,77145.34,0.0,-0.97027,4e-05,4.45617]
[1779378815520,26.24,77145.34,0.0,-0.97027,4e-05,4.45617]
[1779378815581,26.24,77143.96,0.0,-0.97033,4e-05,4.44905]
[1779378816344,26.24,77143.96,0.0,-0.97033,4e-05,4.44905]
[1779378816520,26.24,77143.96,0.0,-0.97033,4e-05,4.44905]
[1779378821438,26.24,77142.91,0.0,-0.97038,4e-05,4.44222]
[1779378821522,26.24,77142.91,0.0,-0.97038,4e-05,4.44222]
[1779378821910,26.24,77142.91,0.0,-0.97038,4e-05,4.44222]
[1779378822020,26.24,77142.91,0.0,-0.97038,4e-05,4.44222]
[1779378822028,26.24,77141.99,0.0,-0.97043,4e-05,4.43704]
[1779378822404,26.24,77139.21,0.0,-0.97053,4e-05,4.42346]
[1779378824036,26.24,77139.21,0.0,-0.97053,4e-05,4.42346]
[1779378824273,26.24,77137.84,0.0,-0.97059,4e-05,4.41616]
[1779378827277,26.24,77137.15,0.0,-0.97062,4e-05,4.41216]
[1779378827531,26.24,77137.15,0.0,-0.97062,4e-05,4.41216]
[1779378830065,26.24,77136.97,0.0,-0.97063,4e-05,4.41071]
[1779378830269,26.24,77138.31,0.0,-0.97059,4e-05,4.41664]
[1779378830461,26.24,77140.69,0.0,-0.9705,4e-05,4.42826]
[1779378833627,26.23,77140.87,0.0,-0.9705,4e-05,4.42816]
[1779378833769,26.23,77140.87,0.0,-0.9705,4e-05,4.42816]
[1779378835027,26.23,77140.46,0.0,-0.97052,4e-05,4.42583]
[1779378835064,26.23,77141.66,0.0,-0.97047,4e-05,4.43136]
[1779378842232,26.23,77142.32,0.0,-0.97046,4e-05,4.43325]
[1779378842274,26.23,77142.24,0.0,-0.97047,4e-05,4.43217]
[1779378844148,26.23,77139.09,0.0,-0.97059,4e-05,4.41643]
[1779378844268,26.23,77139.09,0.0,-0.97059,4e-05,4.41643]
[1779378844234,26.23,77126.34,0.0,-0.97108,4e-05,4.35401]
[1779378846126,26.23,77124.99,0.0,-0.97114,4e-05,4.34749]
[1779378846270,26.23,77124.99,0.0,-0.97114,4e-05,4.34749]
[1779378846227,26.23,77126.31,0.0,-0.97109,4e-05,4.35345]
[1779378849527,26.23,77125.66,0.0,-0.97112,4e-05,4.34992]
[1779378849777,26.23,77125.66,0.0,-0.97112,4e-05,4.34992]
[1779378853238,26.23,77128.69,0.0,-0.97101,4e-05,4.36399]
[1779378853269,26.23,77128.69,0.0,-0.97101,4e-05,4.36399]
[1779378854664,26.22,77129.42,0.0,-0.971,4e-05,4.36526]
[1779378854769,26.22,77129.42,0.0,-0.971,4e-05,4.36526]
[1779378854870,26.22,77129.9,0.0,-0.97101,4e-05,4.36377]
[1779378860675,26.21,77129.1,0.0,-0.97107,4e-05,4.35577]
[1779378861651,26.21,77129.1,0.0,-0.97107,4e-05,4.35577]
[1779378861771,26.21,77129.1,0.0,-0.97107,4e-05,4.35577]
[1779378863317,26.21,77126.75,0.0,-0.97116,4e-05,4.3441]
[1779378863520,26.21,77126.75,0.0,-0.97116,4e-05,4.3441]
[1779378863696,26.21,77126.71,0.0,-0.97117,4e-05,4.34376]
[1779378866397,26.21,77124.02,0.0,-0.97127,4e-05,4.33053]
[1779378866520,26.21,77124.02,0.0,-0.97127,4e-05,4.33053]
[1779378868732,26.21,77115.64,0.0,-0.97159,4e-05,4.28999]
[1779378869739,26.21,77109.78,0.0,-0.97181,4e-05,4.26194]
[1779378871317,26.21,77109.82,0.0,-0.9718,4e-05,4.26296]
[1779378871529,26.21,77109.82,0.0,-0.9718,4e-05,4.26296]
[1779378873767,26.21,77114.01,0.0,-0.97164,4e-05,4.28296]
[1779378875652,26.21,77116.54,0.0,-0.97155,4e-05,4.29505]
[1779378875770,26.21,77116.54,0.0,-0.97155,4e-05,4.29505]
[1779378878098,26.21,77118.44,0.0,-0.97147,4e-05,4.30408]
[1779378878269,26.21,77118.44,0.0,-0.97147,4e-05,4.30408]
[1779378878305,26.21,77118.33,0.0,-0.97148,4e-05,4.30344]
[1779378879809,26.21,77112.74,0.0,-0.97169,4e-05,4.27666]
[1779378880739,26.21,77112.74,0.0,-0.97169,4e-05,4.27666]
[1779378880770,26.21,77112.74,0.0,-0.97169,4e-05,4.27666]
[1779378884083,26.21,77112.08,0.0,-0.97172,4e-05,4.27345]
[1779378884270,26.21,77112.08,0.0,-0.97172,4e-05,4.27345]
[1779378884118,26.21,77108.64,0.0,-0.97184,4e-05,4.25707]
[1779378885339,26.21,77105.79,0.0,-0.97195,4e-05,4.24356]
[1779378885522,26.21,77105.79,0.0,-0.97195,4e-05,4.24356]
[1779378888158,26.21,77106.92,0.0,-0.97191,4e-05,4.24903]
[1779378888269,26.21,77106.92,0.0,-0.97191,4e-05,4.24903]
[1779378888259,26.21,77108.04,0.0,-0.97186,4e-05,4.25439]
[1779378891992,26.21,77106.02,0.0,-0.97194,4e-05,4.24488]
[1779378892021,26.21,77106.02,0.0,-0.97194,4e-05,4.24488]
[1779378894914,26.21,77101.08,0.0,-0.97212,4e-05,4.2217]
[1779378895402,26.21,77101.08,0.0,-0.97212,4e-05,4.2217]
[1779378895522,26.21,77101.08,0.0,-0.97212,4e-05,4.2217]
[1779378895921,26.21,77100.0,0.0,-0.97216,4e-05,4.21667]
[1779378896929,26.21,77093.92,0.0,-0.97238,4e-05,4.18811]
[1779378897720,26.21,77093.92,0.0,-0.97238,4e-05,4.18811]
[1779378897769,26.21,77093.92,0.0,-0.97238,4e-05,4.18811]
[1779378901814,26.21,77091.47,0.0,-0.97247,4e-05,4.17714]
[1779378902019,26.21,77091.47,0.0,-0.97247,4e-05,4.17714]
[1779378902120,26.21,77091.64,0.0,-0.97246,4e-05,4.17809]
[1779378904984,26.22,77097.86,0.0,-0.97223,4e-05,4.20777]
[1779378905991,26.22,77108.17,0.0,-0.97185,4e-05,4.25667]
[1779378906998,26.22,77113.71,0.0,-0.97164,4e-05,4.28307]
[1779378908602,26.22,77112.93,0.0,-0.97167,4e-05,4.27931]
[1779378908769,26.22,77112.93,0.0,-0.97167,4e-05,4.27931]
[1779378911166,26.22,77112.0,0.0,-0.9717,4e-05,4.27482]
[1779378911270,26.22,77112.0,0.0,-0.9717,4e-05,4.27482]
[1779378911268,26.22,77110.76,0.0,-0.97175,4e-05,4.26889]
[1779378913436,26.22,77113.31,0.0,-0.97166,4e-05,4.28103]
[1779378913519,26.22,77113.31,0.0,-0.97166,4e-05,4.28103]
[1779378918557,26.22,77113.53,0.0,-0.97165,4e-05,4.28197]
[1779378918778,26.22,77113.53,0.0,-0.97165,4e-05,4.28197]
[1779378919054,26.22,77113.53,0.0,-0.97165,4e-05,4.28197]
[1779378919269,26.22,77113.53,0.0,-0.97165,4e-05,4.28197]
[1779378919331,26.22,77112.34,0.0,-0.97169,4e-05,4.27626]
[1779378921099,26.22,77128.78,0.0,-0.97107,4e-05,4.35519]
[1779378922106,26.22,77135.65,0.0,-0.9708,4e-05,4.38921]
[1779378923156,26.22,77135.65,0.0,-0.9708,4e-05,4.38921]
[1779378924907,26.22,77135.68,0.0,-0.97079,4e-05,4.3907]
[1779378927565,26.22,77136.8,0.0,-0.97074,4e-05,4.39725]
[1779378927769,26.22,77136.8,0.0,-0.97074,4e-05,4.39725]
[1779378928149,26.22,77136.98,0.0,-0.97073,4e-05,4.3979]
[1779378930409,26.22,77139.35,0.0,-0.97065,4e-05,4.40897]
[1779378930520,26.22,77139.35,0.0,-0.97065,4e-05,4.40897]
[1779378936205,26.22,77140.06,0.0,-0.97065,4e-05,4.40825]
[1779378941240,26.21,77144.02,0.0,-0.9705,4e-05,4.42622]
[1779378941710,26.21,77144.02,0.0,-0.9705,4e-05,4.42622]
[1779378942632,26.21,77144.46,0.0,-0.97049,4e-05,4.42808]
[1779378942770,26.21,77144.46,0.0,-0.97049,4e-05,4.42808]
[1779378943255,26.21,77143.19,0.0,-0.97054,4e-05,4.42158]
[1779378948289,26.21,77143.53,0.0,-0.97054,4e-05,4.42177]
[1779378953324,26.21,77143.74,0.0,-0.97054,4e-05,4.42127]
[1779378958359,26.21,77142.76,0.0,-0.97059,4e-05,4.41492]
[1779378963394,26.2,77143.51,0.0,-0.97058,4e-05,4.417]
[1779378967422,26.2,77139.41,0.0,-0.97075,4e-05,4.3957]
[1779378969900,26.2,77138.49,0.0,-0.97078,4e-05,4.39093]
[1779378972803,26.2,77139.84,0.0,-0.97074,4e-05,4.39662]
[1779378973466,26.2,77150.19,0.0,-0.97034,4e-05,4.44663]
[1779378975241,26.2,77150.19,0.0,-0.97034,4e-05,4.44663]
[1779378975270,26.2,77150.19,0.0,-0.97034,4e-05,4.44663]
[1779378975288,26.2,77153.36,0.0,-0.97023,4e-05,4.46144]
[1779378980515,26.19,77154.08,0.0,-0.97021,4e-05,4.46297]
[1779378982771,26.19,77153.92,0.0,-0.97023,4e-05,4.46139]
[1779378986557,26.19,77159.32,0.0,-0.97003,4e-05,4.48638]
[1779378987453,26.19,77159.32,0.0,-0.97003,4e-05,4.48638]
[1779378987513,26.19,77159.32,0.0,-0.97003,4e-05,4.48638]
[1779378988204,26.19,77159.32,0.0,-0.97003,4e-05,4.48638]
[1779378988271,26.19,77159.32,0.0,-0.97003,4e-05,4.48638]
[1779378988302,26.19,77160.67,0.0,-0.96998,4e-05,4.49218]
[1779378992793,26.19,77163.48,0.0,-0.9699,4e-05,4.50204]
[1779378992798,26.19,77163.48,0.0,-0.9699,4e-05,4.50204]
[1779378993020,26.19,77163.48,0.0,-0.9699,4e-05,4.50204]
[1779378993113,26.18,77162.12,0.0,-0.96996,4e-05,4.49439]
[1779378998641,26.18,77168.39,0.0,-0.96973,4e-05,4.52319]
[1779378999648,26.18,77174.24,0.0,-0.9695,4e-05,4.55185]
[1779379000655,26.18,77178.72,0.0,-0.96933,4e-05,4.57372]
[1779379003253,26.18,77177.71,0.0,-0.96937,4e-05,4.56807]
[1779379003269,26.18,77177.71,0.0,-0.96937,4e-05,4.56807]
[1779379003314,26.18,77177.71,0.0,-0.96937,4e-05,4.56807]
[1779379003410,26.18,77180.5,0.0,-0.96927,4e-05,4.58088]
[1779379003521,26.18,77180.5,0.0,-0.96927,4e-05,4.58088]
[1779379008711,26.17,77177.91,0.0,-0.9694,4e-05,4.56498]
[1779379010725,26.17,77185.88,0.0,-0.96909,4e-05,4.60387]
[1779379011644,26.17,77185.88,0.0,-0.96909,4e-05,4.60387]
[1779379011652,26.17,77185.88,0.0,-0.96909,4e-05,4.60387]
[1779379011771,26.17,77185.88,0.0,-0.96909,4e-05,4.60387]
[1779379011873,26.17,77187.15,0.0,-0.96904,4e-05,4.60964]
[1779379017774,26.16,77187.59,0.0,-0.96905,4e-05,4.60808]
[1779379019788,26.16,77183.33,0.0,-0.96923,4e-05,4.58541]
[1779379021801,26.16,77181.39,0.0,-0.96932,4e-05,4.57456]
[1779379023702,26.16,77180.91,0.0,-0.96934,4e-05,4.57161]
[1779379023751,26.16,77180.91,0.0,-0.96934,4e-05,4.57161]
[1779379023771,26.16,77180.91,0.0,-0.96934,4e-05,4.57161]
[1779379023816,26.16,77181.81,0.0,-0.96931,4e-05,4.57559]
[1779379028955,26.15,77182.09,0.0,-0.96932,4e-05,4.57485]
[1779379029012,26.15,77182.09,0.0,-0.96932,4e-05,4.57485]
[1779379029020,26.15,77182.09,0.0,-0.96932,4e-05,4.57485]
[1779379029057,26.15,77182.24,0.0,-0.96932,4e-05,4.57455]
[1779379034893,26.15,77183.47,0.0,-0.96929,4e-05,4.57807]
[1779379036805,26.15,77183.58,0.0,-0.96929,4e-05,4.57808]
[1779379036924,26.15,77183.58,0.0,-0.96929,4e-05,4.57808]
[1779379037024,26.15,77183.58,0.0,-0.96929,4e-05,4.57808]
[1779379037125,26.15,77183.49,0.0,-0.96931,4e-05,4.57659]
[1779379042966,26.14,77184.19,0.0,-0.96929,4e-05,4.57805]
[1779379043023,26.14,77184.19,0.0,-0.96929,4e-05,4.57805]
[1779379043270,26.14,77184.19,0.0,-0.96929,4e-05,4.57805]
[1779379043371,26.14,77186.03,0.0,-0.96923,4e-05,4.58627]
[1779379047832,26.14,77183.79,0.0,-0.96933,4e-05,4.57346]
[1779379047999,26.14,77183.79,0.0,-0.96933,4e-05,4.57346]
[1779379048024,26.14,77183.79,0.0,-0.96933,4e-05,4.57346]
[1779379048090,26.14,77184.59,0.0,-0.96931,4e-05,4.57647]
[1779379054026,26.13,77184.65,0.0,-0.96935,4e-05,4.57112]
[1779379059061,26.13,77184.76,0.0,-0.96936,4e-05,4.56928]
[1779379063089,26.12,77191.37,0.0,-0.96911,4e-05,4.60065]
[1779379064096,26.12,77198.67,0.0,-0.96882,4e-05,4.63705]
[1779379065222,26.12,77198.67,0.0,-0.96882,4e-05,4.63705]
[1779379065271,26.12,77198.67,0.0,-0.96882,4e-05,4.63705]
[1779379065306,26.12,77198.67,0.0,-0.96882,4e-05,4.63705]
[1779379065322,26.12,77198.83,0.0,-0.96882,4e-05,4.63729]
[1779379065528,26.12,77198.83,0.0,-0.96882,4e-05,4.63729]
[1779379071244,26.12,77201.57,0.0,-0.96873,4e-05,4.64838]
[1779379071252,26.12,77201.57,0.0,-0.96873,4e-05,4.64838]
[1779379071272,26.12,77201.57,0.0,-0.96873,4e-05,4.64838]
[1779379071353,26.12,77201.63,0.0,-0.96873,4e-05,4.64811]
[1779379074166,26.11,77194.91,0.0,-0.96902,4e-05,4.61233]
[1779379075284,26.11,77194.91,0.0,-0.96902,4e-05,4.61233]
[1779379075438,26.11,77194.91,0.0,-0.96902,4e-05,4.61233]
[1779379075473,26.11,77192.69,0.0,-0.96911,4e-05,4.60061]
[1779379075520,26.11,77192.69,0.0,-0.96911,4e-05,4.60061]
[1779379081157,26.11,77190.66,0.0,-0.96921,4e-05,4.58793]
[1779379081206,26.11,77190.66,0.0,-0.96921,4e-05,4.58793]
[1779379081270,26.11,77190.66,0.0,-0.96921,4e-05,4.58793]
[1779379081371,26.11,77187.34,0.0,-0.96935,4e-05,4.57076]
[1779379086250,26.11,77191.52,0.0,-0.9692,4e-05,4.58952]
[1779379086799,26.11,77191.52,0.0,-0.9692,4e-05,4.58952]
[1779379086806,26.11,77191.52,0.0,-0.9692,4e-05,4.58952]
[1779379087025,26.11,77191.52,0.0,-0.9692,4e-05,4.58952]
[1779379087257,26.1,77190.98,0.0,-0.96923,4e-05,4.58634]
[1779379089271,26.1,77181.64,0.0,-0.96961,4e-05,4.53856]
[1779379090278,26.1,77177.44,0.0,-0.96977,4e-05,4.51811]
[1779379090632,26.1,77177.44,0.0,-0.96977,4e-05,4.51811]
[1779379090638,26.1,77177.44,0.0,-0.96977,4e-05,4.51811]
[1779379090772,26.1,77177.44,0.0,-0.96977,4e-05,4.51811]
[1779379091285,26.1,77177.66,0.0,-0.96976,4e-05,4.51976]
[1779379092292,26.11,77172.03,0.0,-0.96998,4e-05,4.4923]
[1779379095450,26.11,77172.5,0.0,-0.96996,4e-05,4.49492]
[1779379095520,26.11,77172.5,0.0,-0.96996,4e-05,4.49492]
[1779379095558,26.11,77171.69,0.0,-0.96999,4e-05,4.4906]
[1779379095773,26.11,77171.69,0.0,-0.96999,4e-05,4.4906]
[1779379096320,26.11,77172.72,0.0,-0.96995,4e-05,4.49541]
[1779379101358,26.1,77172.29,0.0,-0.96998,4e-05,4.49176]
[1779379106417,26.1,77174.21,0.0,-0.96991,4e-05,4.5001]
[1779379106521,26.1,77174.21,0.0,-0.96991,4e-05,4.5001]
[1779379106518,26.1,77173.78,0.0,-0.96993,4e-05,4.49765]
[1779379106569,26.1,77173.78,0.0,-0.96993,4e-05,4.49765]
[1779379106771,26.1,77173.78,0.0,-0.96993,4e-05,4.49765]
[1779379107400,26.1,77174.51,0.0,-0.96991,4e-05,4.50096]
[1779379111502,26.1,77171.85,0.0,-0.97002,4e-05,4.48681]
[1779379111523,26.1,77171.85,0.0,-0.97002,4e-05,4.48681]
[1779379112540,26.1,77172.95,0.0,-0.97,4e-05,4.48929]
[1779379112776,26.1,77172.73,0.0,-0.97001,4e-05,4.48788]
[1779379113442,26.1,77172.79,0.0,-0.97001,4e-05,4.48787]
[1779379114769,26.1,77172.41,0.0,-0.97003,4e-05,4.48567]
[1779379117469,26.09,77178.28,0.0,-0.9698,4e-05,4.51386]
[1779379118173,26.09,77178.28,0.0,-0.9698,4e-05,4.51386]
[1779379118270,26.09,77178.28,0.0,-0.9698,4e-05,4.51386]
[1779379118295,26.09,77178.28,0.0,-0.9698,4e-05,4.51386]
[1779379118522,26.09,77178.28,0.0,-0.9698,4e-05,4.51386]
[1779379118477,26.09,77178.9,0.0,-0.96978,4e-05,4.51659]
[1779379123512,26.09,77179.36,0.0,-0.96978,4e-05,4.51704]
[1779379124511,26.09,77179.36,0.0,-0.96978,4e-05,4.51704]
[1779379124528,26.09,77179.36,0.0,-0.96978,4e-05,4.51704]
[1779379124519,26.09,77180.82,0.0,-0.96972,4e-05,4.52395]
[1779379124619,26.09,77180.82,0.0,-0.96972,4e-05,4.52395]
[1779379124770,26.09,77180.82,0.0,-0.96972,4e-05,4.52395]
[1779379128174,26.09,77180.98,0.0,-0.96972,4e-05,4.52359]
[1779379128270,26.09,77180.98,0.0,-0.96972,4e-05,4.52359]
[1779379128547,26.09,77181.79,0.0,-0.96969,4e-05,4.52726]
[1779379131568,26.09,77188.51,0.0,-0.96943,4e-05,4.55974]
[1779379133582,26.08,77200.42,0.0,-0.96896,4e-05,4.61889]
[1779379135549,26.08,77200.42,0.0,-0.96896,4e-05,4.61889]
[1779379134917,26.08,77197.47,0.0,-0.96909,4e-05,4.60343]
[1779379135769,26.08,77197.47,0.0,-0.96909,4e-05,4.60343]
[1779379136559,26.08,77197.47,0.0,-0.96909,4e-05,4.60343]
[1779379141702,26.08,77195.57,0.0,-0.96919,4e-05,4.59093]
[1779379141756,26.08,77195.57,0.0,-0.96919,4e-05,4.59093]
[1779379141770,26.08,77195.57,0.0,-0.96919,4e-05,4.59093]
[1779379141805,26.08,77196.14,0.0,-0.96917,4e-05,4.59333]
[1779379147680,26.07,77196.3,0.0,-0.96918,4e-05,4.59133]
[1779379149141,26.07,77196.3,0.0,-0.96918,4e-05,4.59133]
[1779379149272,26.07,77196.3,0.0,-0.96918,4e-05,4.59133]
[1779379149431,26.07,77196.3,0.0,-0.96918,4e-05,4.59133]
[1779379149520,26.07,77196.3,0.0,-0.96918,4e-05,4.59133]
[1779379149586,26.07,77196.38,0.0,-0.96919,4e-05,4.59081]
[1779379155736,26.07,77196.35,0.0,-0.96921,4e-05,4.58797]
[1779379156701,26.07,77196.35,0.0,-0.96921,4e-05,4.58797]
[1779379156770,26.07,77196.35,0.0,-0.96921,4e-05,4.58797]
[1779379156804,26.07,77196.35,0.0,-0.96921,4e-05,4.58797]
[1779379157020,26.07,77196.35,0.0,-0.96921,4e-05,4.58797]
[1779379157121,26.07,77196.56,0.0,-0.96921,4e-05,4.58816]
[1779379159404,26.07,77195.11,0.0,-0.96927,4e-05,4.58085]
[1779379159521,26.07,77195.11,0.0,-0.96927,4e-05,4.58085]
[1779379159996,26.07,77195.16,0.0,-0.96927,4e-05,4.58026]
[1779379160031,26.07,77195.16,0.0,-0.96927,4e-05,4.58026]
[1779379160152,26.06,77188.81,0.0,-0.96953,4e-05,4.54797]
[1779379164560,26.06,77187.63,0.0,-0.96958,4e-05,4.54135]
[1779379164771,26.06,77188.8,0.0,-0.96954,4e-05,4.54649]
[1779379165160,26.06,77188.8,0.0,-0.96954,4e-05,4.54649]
[1779379165270,26.06,77188.8,0.0,-0.96954,4e-05,4.54649]
[1779379165372,26.06,77187.57,0.0,-0.96959,4e-05,4.53997]
[1779379170997,26.06,77187.8,0.0,-0.9696,4e-05,4.53968]
[1779379171022,26.06,77187.8,0.0,-0.9696,4e-05,4.53968]
[1779379177235,26.06,77187.89,0.0,-0.96963,4e-05,4.53536]
[1779379177243,26.06,77187.89,0.0,-0.96963,4e-05,4.53536]
[1779379177275,26.06,77187.89,0.0,-0.96963,4e-05,4.53536]
[1779379177379,26.06,77187.99,0.0,-0.96963,4e-05,4.53516]
[1779379182926,26.05,77190.5,0.0,-0.96954,4e-05,4.54598]
[1779379184190,26.05,77190.5,0.0,-0.96954,4e-05,4.54598]
[1779379184251,26.05,77190.5,0.0,-0.96954,4e-05,4.54598]
[1779379184269,26.05,77190.5,0.0,-0.96954,4e-05,4.54598]
[1779379184352,26.05,77188.15,0.0,-0.96964,4e-05,4.5335]
[1779379190197,26.05,77189.82,0.0,-0.96959,4e-05,4.54043]
[1779379190271,26.05,77189.82,0.0,-0.96959,4e-05,4.54043]
[1779379190382,26.05,77189.82,0.0,-0.96959,4e-05,4.54043]
[1779379190520,26.05,77189.82,0.0,-0.96959,4e-05,4.54043]
[1779379190621,26.05,77188.77,0.0,-0.96963,4e-05,4.53447]
[1779379194973,26.05,77186.78,0.0,-0.96972,4e-05,4.52351]
[1779379195026,26.05,77186.78,0.0,-0.96972,4e-05,4.52351]
[1779379196084,26.05,77186.0,0.0,-0.96976,4e-05,4.51928]
[1779379196270,26.05,77186.0,0.0,-0.96976,4e-05,4.51928]
[1779379196372,26.04,77187.98,0.0,-0.96968,4e-05,4.52854]
[1779379200323,26.04,77186.31,0.0,-0.96975,4e-05,4.51951]
[1779379200525,26.04,77186.31,0.0,-0.96975,4e-05,4.51951]
[1779379202491,26.04,77190.65,0.0,-0.96959,4e-05,4.53993]
[1779379203075,26.04,77194.3,0.0,-0.96944,4e-05,4.55825]
[1779379204882,26.04,77194.58,0.0,-0.96944,4e-05,4.5593]
[1779379204981,26.04,77194.58,0.0,-0.96944,4e-05,4.5593]
[1779379205024,26.04,77194.58,0.0,-0.96944,4e-05,4.5593]
[1779379205089,26.04,77194.31,0.0,-0.96945,4e-05,4.55757]
[1779379207103,26.04,77198.91,0.0,-0.96927,4e-05,4.57998]
[1779379209208,26.04,77200.2,0.0,-0.96922,4e-05,4.58611]
[1779379209261,26.04,77200.2,0.0,-0.96922,4e-05,4.58611]
[1779379209269,26.04,77200.2,0.0,-0.96922,4e-05,4.58611]
[1779379209305,26.04,77199.59,0.0,-0.96925,4e-05,4.58219]
[1779379212138,26.04,77204.06,0.0,-0.96908,4e-05,4.60396]
[1779379213298,26.04,77204.06,0.0,-0.96908,4e-05,4.60396]
[1779379213671,26.04,77211.78,0.0,-0.96876,4e-05,4.6432]
[1779379213725,26.04,77211.78,0.0,-0.96876,4e-05,4.6432]
[1779379213770,26.04,77211.78,0.0,-0.96876,4e-05,4.6432]
[1779379214152,26.04,77213.79,0.0,-0.96868,4e-05,4.65344]
[1779379215159,26.04,77213.95,0.0,-0.96867,4e-05,4.65464]
[1779379220194,26.03,77214.88,0.0,-0.96864,4e-05,4.65841]
[1779379222209,26.03,77218.1,0.0,-0.96852,4e-05,4.67373]
[1779379223216,26.03,77224.94,0.0,-0.96824,4e-05,4.70825]
[1779379224223,26.03,77226.85,0.0,-0.96817,4e-05,4.71678]
[1779379226844,26.03,77224.68,0.0,-0.96827,4e-05,4.7042]
[1779379227021,26.03,77224.68,0.0,-0.96827,4e-05,4.7042]
[1779379227466,26.03,77224.68,0.0,-0.96827,4e-05,4.7042]
[1779379227519,26.03,77224.68,0.0,-0.96827,4e-05,4.7042]
[1779379227544,26.03,77225.68,0.0,-0.96824,4e-05,4.70866]
[1779379233286,26.02,77228.77,0.0,-0.96816,4e-05,4.71762]
[1779379235642,26.02,77231.01,0.0,-0.96807,4e-05,4.72917]
[1779379235770,26.02,77231.39,0.0,-0.96806,4e-05,4.72965]
[1779379235780,26.02,77231.39,0.0,-0.96806,4e-05,4.72965]
[1779379236023,26.02,77231.39,0.0,-0.96806,4e-05,4.72965]
[1779379236307,26.02,77230.7,0.0,-0.9681,4e-05,4.72534]
[1779379240350,26.01,77241.19,0.0,-0.96768,4e-05,4.77665]
[1779379240833,26.01,77241.19,0.0,-0.96768,4e-05,4.77665]
[1779379241020,26.01,77241.19,0.0,-0.96768,4e-05,4.77665]
[1779379241635,26.01,77241.19,0.0,-0.96768,4e-05,4.77665]
[1779379241591,26.01,77244.49,0.0,-0.96755,4e-05,4.79298]
[1779379241770,26.01,77244.49,0.0,-0.96755,4e-05,4.79298]
[1779379242364,26.01,77241.31,0.0,-0.96769,4e-05,4.77555]
[1779379244647,26.01,77236.17,0.0,-0.96792,4e-05,4.74716]
[1779379245089,26.01,77236.17,0.0,-0.96792,4e-05,4.74716]
[1779379245269,26.01,77236.17,0.0,-0.96792,4e-05,4.74716]
[1779379247968,26.0,77235.19,0.0,-0.96798,4e-05,4.73972]
[1779379253441,25.99,77235.29,0.0,-0.96802,4e-05,4.73552]
[1779379255455,25.99,77240.32,0.0,-0.96782,4e-05,4.76]
[1779379257010,25.99,77242.06,0.0,-0.96775,4e-05,4.76821]
[1779379257027,25.99,77242.06,0.0,-0.96775,4e-05,4.76821]
[1779379262506,25.98,77243.23,0.0,-0.96775,4e-05,4.76918]
[1779379263374,25.98,77243.23,0.0,-0.96775,4e-05,4.76918]
[1779379263520,25.98,77243.23,0.0,-0.96775,4e-05,4.76918]
[1779379263583,25.98,77245.44,0.0,-0.96766,4e-05,4.77984]
[1779379265527,25.98,77255.72,0.0,-0.96724,4e-05,4.83185]
[1779379266118,25.98,77255.72,0.0,-0.96724,4e-05,4.83185]
[1779379266269,25.98,77255.72,0.0,-0.96724,4e-05,4.83185]
[1779379266297,25.98,77255.72,0.0,-0.96724,4e-05,4.83185]
[1779379266520,25.98,77255.72,0.0,-0.96724,4e-05,4.83185]
[1779379266535,25.98,77256.86,0.0,-0.9672,4e-05,4.83688]
[1779379268549,25.97,77260.11,0.0,-0.96707,4e-05,4.85206]
[1779379269556,25.97,77248.46,0.0,-0.96758,4e-05,4.78999]
[1779379270491,25.97,77248.46,0.0,-0.96758,4e-05,4.78999]
[1779379270520,25.97,77248.46,0.0,-0.96758,4e-05,4.78999]
[1779379270563,25.97,77245.55,0.0,-0.96771,4e-05,4.77395]
[1779379274591,25.97,77248.69,0.0,-0.9676,4e-05,4.78695]
[1779379275177,25.97,77248.69,0.0,-0.9676,4e-05,4.78695]
[1779379276774,25.96,77250.17,0.0,-0.96755,4e-05,4.79297]
[1779379277612,25.96,77249.68,0.0,-0.96758,4e-05,4.78955]
[1779379281645,25.96,77254.76,0.0,-0.9674,4e-05,4.81266]
[1779379282652,25.96,77259.38,0.0,-0.96721,4e-05,4.83602]
[1779379286680,25.95,77252.8,0.0,-0.96752,4e-05,4.79782]
[1779379287687,25.95,77248.57,0.0,-0.9677,4e-05,4.77487]
[1779379292724,25.94,77246.02,0.0,-0.96786,4e-05,4.75483]
[1779379293729,25.94,77241.83,0.0,-0.96804,4e-05,4.73231]
[1779379298764,25.94,77238.48,0.0,-0.96821,4e-05,4.7114]
[1779379300778,25.93,77232.81,0.0,-0.96846,4e-05,4.68079]
[1779379304806,25.93,77227.4,0.0,-0.9687,4e-05,4.65046]
[1779379309841,25.92,77225.66,0.0,-0.9688,4e-05,4.63861]
[1779379310848,25.92,77217.85,0.0,-0.96912,4e-05,4.59823]
[1779379311855,25.92,77214.98,0.0,-0.96924,4e-05,4.58315]
[1779379316232,25.92,77216.1,0.0,-0.96921,4e-05,4.58738]
[1779379318773,25.92,77216.2,0.0,-0.96921,4e-05,4.58691]
[1779379318904,25.92,77221.56,0.0,-0.969,4e-05,4.61319]
[1779379320918,25.92,77223.3,0.0,-0.96894,4e-05,4.62097]
[1779379322045,25.92,77223.3,0.0,-0.96894,4e-05,4.62097]
[1779379322272,25.92,77223.3,0.0,-0.96894,4e-05,4.62097]
[1779379322373,25.91,77220.39,0.0,-0.96907,4e-05,4.60507]
[1779379327500,25.91,77222.12,0.0,-0.96901,4e-05,4.6123]
[1779379327970,25.91,77213.79,0.0,-0.96936,4e-05,4.56896]
[1779379328979,25.91,77207.57,0.0,-0.96961,4e-05,4.53709]
[1779379330781,25.91,77207.57,0.0,-0.96961,4e-05,4.53709]
[1779379331637,25.91,77206.4,0.0,-0.96966,4e-05,4.53079]
[1779379331769,25.91,77206.4,0.0,-0.96966,4e-05,4.53079]
[1779379331738,25.91,77206.21,0.0,-0.96968,4e-05,4.52904]
[1779379334771,25.91,77206.19,0.0,-0.96968,4e-05,4.52854]
[1779379336772,25.9,77206.97,0.0,-0.96966,4e-05,4.53168]
[1779379342653,25.9,77206.48,0.0,-0.96969,4e-05,4.52688]
[1779379342773,25.9,77206.48,0.0,-0.96969,4e-05,4.52688]
[1779379342752,25.9,77207.2,0.0,-0.96967,4e-05,4.52975]
[1779379343418,25.9,77207.2,0.0,-0.96967,4e-05,4.52975]
[1779379343520,25.9,77207.2,0.0,-0.96967,4e-05,4.52975]
[1779379349076,25.9,77211.91,0.0,-0.9695,4e-05,4.55153]
[1779379349131,25.9,77211.91,0.0,-0.9695,4e-05,4.55153]
[1779379349272,25.9,77211.91,0.0,-0.9695,4e-05,4.55153]
[1779379349371,25.9,77211.21,0.0,-0.96953,4e-05,4.5472]
[1779379354154,25.89,77206.48,0.0,-0.96975,4e-05,4.5191]
[1779379356168,25.89,77199.05,0.0,-0.97006,4e-05,4.48119]
[1779379358725,25.89,77197.8,0.0,-0.97011,4e-05,4.47462]
[1779379358771,25.89,77197.8,0.0,-0.97011,4e-05,4.47462]
[1779379358808,25.89,77197.8,0.0,-0.97011,4e-05,4.47462]
[1779379359024,25.89,77198.66,0.0,-0.97008,4e-05,4.47836]
[1779379359189,25.89,77199.16,0.0,-0.97006,4e-05,4.48086]
[1779379364224,25.89,77196.24,0.0,-0.97018,4e-05,4.46494]
[1779379365785,25.89,77196.24,0.0,-0.97018,4e-05,4.46494]
[1779379366019,25.89,77197.03,0.0,-0.97016,4e-05,4.46861]
[1779379371273,25.89,77188.12,0.0,-0.97052,4e-05,4.42279]
[1779379372455,25.89,77188.12,0.0,-0.97052,4e-05,4.42279]
[1779379372523,25.89,77188.12,0.0,-0.97052,4e-05,4.42279]
[1779379372544,25.89,77188.12,0.0,-0.97052,4e-05,4.42279]
[1779379372773,25.89,77188.12,0.0,-0.97052,4e-05,4.42279]
[1779379372556,25.88,77187.88,0.0,-0.97053,4e-05,4.4212]
[1779379374294,25.88,77191.83,0.0,-0.97038,4e-05,4.44059]
[1779379376560,25.88,77192.01,0.0,-0.97037,4e-05,4.44128]
[1779379376774,25.88,77192.01,0.0,-0.97037,4e-05,4.44128]
[1779379378322,25.88,77186.65,0.0,-0.97059,4e-05,4.41408]
[1779379381343,25.88,77182.77,0.0,-0.97075,4e-05,4.3944]
[1779379383317,25.88,77180.38,0.0,-0.97084,4e-05,4.38249]
[1779379383483,25.88,77180.38,0.0,-0.97084,4e-05,4.38249]
[1779379383521,25.88,77180.38,0.0,-0.97084,4e-05,4.38249]
[1779379383579,25.88,77179.57,0.0,-0.97087,4e-05,4.37828]
[1779379384366,25.88,77184.17,0.0,-0.97069,4e-05,4.40093]
[1779379387340,25.88,77187.83,0.0,-0.97055,4e-05,4.41861]
[1779379387407,25.88,77187.83,0.0,-0.97055,4e-05,4.41861]
[1779379387521,25.88,77187.83,0.0,-0.97055,4e-05,4.41861]
[1779379387576,25.88,77188.34,0.0,-0.97053,4e-05,4.42096]
[1779379393429,25.88,77189.04,0.0,-0.97052,4e-05,4.42338]
[1779379398464,25.88,77187.22,0.0,-0.97059,4e-05,4.41349]
[1779379400921,25.88,77186.0,0.0,-0.97064,4e-05,4.4073]
[1779379401025,25.88,77186.0,0.0,-0.97064,4e-05,4.4073]
[1779379401048,25.88,77186.0,0.0,-0.97064,4e-05,4.4073]
[1779379401270,25.88,77186.0,0.0,-0.97064,4e-05,4.4073]
[1779379401485,25.88,77185.87,0.0,-0.97065,4e-05,4.40636]
[1779379403499,25.88,77170.84,0.0,-0.97123,4e-05,4.33317]
[1779379404506,25.88,77166.12,0.0,-0.9714,4e-05,4.31103]
[1779379406531,25.88,77161.55,0.0,-0.97156,4e-05,4.29065]
[1779379407535,25.88,77152.09,0.0,-0.97192,4e-05,4.24591]
[1779379408539,25.88,77150.73,0.0,-0.97197,4e-05,4.2395]
[1779379413574,25.88,77158.78,0.0,-0.97167,4e-05,4.27633]
[1779379414581,25.88,77159.67,0.0,-0.97164,4e-05,4.2807]
[1779379417602,25.88,77167.64,0.0,-0.97133,4e-05,4.31949]
[1779379418609,25.88,77173.19,0.0,-0.97112,4e-05,4.34654]
[1779379420784,25.88,77174.91,0.0,-0.97105,4e-05,4.35489]
[1779379421020,25.88,77174.77,0.0,-0.97106,4e-05,4.35412]
[1779379426665,25.88,77175.88,0.0,-0.97102,4e-05,4.359]
[1779379427467,25.88,77175.88,0.0,-0.97102,4e-05,4.359]
[1779379427521,25.88,77175.88,0.0,-0.97102,4e-05,4.359]
[1779379427625,25.88,77175.88,0.0,-0.97102,4e-05,4.359]
[1779379427771,25.88,77175.88,0.0,-0.97102,4e-05,4.359]
[1779379427857,25.88,77176.54,0.0,-0.971,4e-05,4.36212]
[1779379433714,25.88,77177.12,0.0,-0.97098,4e-05,4.36425]
[1779379438750,25.88,77177.63,0.0,-0.97097,4e-05,4.36607]
[1779379441734,25.88,77177.29,0.0,-0.97098,4e-05,4.36411]
[1779379441769,25.88,77177.29,0.0,-0.97098,4e-05,4.36411]
[1779379442779,25.88,77184.33,0.0,-0.97071,4e-05,4.39842]
[1779379444793,25.88,77187.53,0.0,-0.97059,4e-05,4.41379]
[1779379448689,25.88,77189.52,0.0,-0.97051,4e-05,4.42293]
[1779379448771,25.88,77189.52,0.0,-0.97051,4e-05,4.42293]
[1779379448912,25.88,77189.52,0.0,-0.97051,4e-05,4.42293]
[1779379449022,25.88,77189.63,0.0,-0.97051,4e-05,4.42324]
[1779379449013,25.88,77189.63,0.0,-0.97051,4e-05,4.42324]
[1779379454873,25.88,77191.36,0.0,-0.97046,4e-05,4.43042]
[1779379459334,25.87,77191.65,0.0,-0.97045,4e-05,4.43088]
[1779379459521,25.87,77191.65,0.0,-0.97045,4e-05,4.43088]
[1779379462540,25.87,77190.41,0.0,-0.97051,4e-05,4.42403]
[1779379462770,25.87,77190.41,0.0,-0.97051,4e-05,4.42403]
[1779379462929,25.87,77191.05,0.0,-0.97048,4e-05,4.42697]
[1779379463519,25.87,77191.05,0.0,-0.97048,4e-05,4.42697]
[1779379463772,25.87,77191.05,0.0,-0.97048,4e-05,4.42697]
[1779379468971,25.87,77185.71,0.0,-0.9707,4e-05,4.3992]
[1779379470807,25.87,77185.71,0.0,-0.9707,4e-05,4.3992]
[1779379471020,25.87,77184.11,0.0,-0.97077,4e-05,4.39096]
[1779379471189,25.87,77184.11,0.0,-0.97077,4e-05,4.39096]
[1779379471273,25.87,77184.11,0.0,-0.97077,4e-05,4.39096]
[1779379471342,25.87,77183.38,0.0,-0.97081,4e-05,4.38472]
[1779379477725,25.87,77183.36,0.0,-0.97082,4e-05,4.38382]
[1779379477770,25.87,77183.36,0.0,-0.97082,4e-05,4.38382]
[1779379481058,25.87,77187.78,0.0,-0.97066,4e-05,4.40472]
[1779379482303,25.87,77187.78,0.0,-0.97066,4e-05,4.40472]
[1779379482538,25.87,77187.78,0.0,-0.97066,4e-05,4.40472]
[1779379482636,25.87,77187.88,0.0,-0.97065,4e-05,4.40481]
[1779379485495,25.87,77187.88,0.0,-0.97066,4e-05,4.40461]
[1779379485523,25.87,77187.88,0.0,-0.97066,4e-05,4.40461]
[1779379490358,25.86,77188.77,0.0,-0.97063,4e-05,4.40803]
[1779379490461,25.86,77188.77,0.0,-0.97063,4e-05,4.40803]
[1779379490527,25.86,77188.77,0.0,-0.97063,4e-05,4.40803]
[1779379490550,25.86,77190.33,0.0,-0.97057,4e-05,4.41535]
[1779379496163,25.86,77193.36,0.0,-0.97046,4e-05,4.42929]
[1779379501189,25.86,77193.04,0.0,-0.97048,4e-05,4.42686]
[1779379501272,25.86,77193.04,0.0,-0.97048,4e-05,4.42686]
[1779379501582,25.86,77193.04,0.0,-0.97048,4e-05,4.42686]
[1779379501772,25.86,77193.04,0.0,-0.97048,4e-05,4.42686]
[1779379501867,25.86,77194.09,0.0,-0.97044,4e-05,4.43166]
[1779379506463,25.86,77194.44,0.0,-0.97043,4e-05,4.43276]
[1779379506527,25.86,77194.44,0.0,-0.97043,4e-05,4.43276]
[1779379510105,25.86,77192.32,0.0,-0.97052,4e-05,4.42146]
[1779379510194,25.86,77192.32,0.0,-0.97052,4e-05,4.42146]
[1779379510270,25.86,77192.32,0.0,-0.97052,4e-05,4.42146]
[1779379510371,25.86,77191.7,0.0,-0.97055,4e-05,4.41819]
[1779379513049,25.86,77189.29,0.0,-0.97065,4e-05,4.4059]
[1779379513271,25.86,77189.29,0.0,-0.97065,4e-05,4.4059]
[1779379513405,25.86,77189.29,0.0,-0.97065,4e-05,4.4059]
[1779379513521,25.86,77189.29,0.0,-0.97065,4e-05,4.4059]
[1779379513551,25.86,77191.58,0.0,-0.97056,4e-05,4.41689]
[1779379516316,25.86,77205.8,0.0,-0.97,4e-05,4.48732]
[1779379517318,25.86,77214.18,0.0,-0.96967,4e-05,4.52913]
[1779379518325,25.86,77216.96,0.0,-0.96955,4e-05,4.54368]
[1779379519614,25.86,77216.96,0.0,-0.96955,4e-05,4.54368]
[1779379519770,25.86,77216.96,0.0,-0.96955,4e-05,4.54368]
[1779379520854,25.86,77216.81,0.0,-0.96955,4e-05,4.54392]
[1779379520871,25.86,77216.36,0.0,-0.96956,4e-05,4.54215]
[1779379521025,25.86,77216.36,0.0,-0.96956,4e-05,4.54215]
[1779379528397,25.85,77221.21,0.0,-0.96939,4e-05,4.56397]
[1779379529404,25.85,77225.5,0.0,-0.96922,4e-05,4.58537]
[1779379531623,25.85,77227.57,0.0,-0.96914,4e-05,4.59547]
[1779379531771,25.85,77227.57,0.0,-0.96914,4e-05,4.59547]
[1779379531827,25.85,77230.72,0.0,-0.96903,4e-05,4.60785]
[1779379537460,25.85,77230.06,0.0,-0.96908,4e-05,4.60188]
[1779379539460,25.85,77229.46,0.0,-0.96911,4e-05,4.5983]
[1779379539522,25.85,77229.46,0.0,-0.96911,4e-05,4.5983]
[1779379540034,25.84,77229.42,0.0,-0.96912,4e-05,4.59707]
[1779379540270,25.84,77229.42,0.0,-0.96912,4e-05,4.59707]
[1779379540481,25.84,77230.32,0.0,-0.96908,4e-05,4.60166]
[1779379543502,25.84,77234.02,0.0,-0.96894,4e-05,4.61899]
[1779379545314,25.84,77232.97,0.0,-0.96899,4e-05,4.61308]
[1779379545522,25.84,77232.97,0.0,-0.96899,4e-05,4.61308]
[1779379546190,25.84,77232.86,0.0,-0.969,4e-05,4.61141]
[1779379546272,25.84,77232.86,0.0,-0.969,4e-05,4.61141]
[1779379546523,25.84,77232.09,0.0,-0.96904,4e-05,4.60748]
[1779379549544,25.84,77218.77,0.0,-0.96959,4e-05,4.53821]
[1779379550700,25.84,77218.77,0.0,-0.96959,4e-05,4.53821]
[1779379550770,25.84,77218.77,0.0,-0.96959,4e-05,4.53821]
[1779379550801,25.84,77216.86,0.0,-0.96967,4e-05,4.52763]
[1779379556980,25.83,77215.25,0.0,-0.96976,4e-05,4.51757]
[1779379557029,25.83,77215.25,0.0,-0.96976,4e-05,4.51757]
[1779379557600,25.83,77215.25,0.0,-0.96976,4e-05,4.5168]
[1779379560511,25.83,77214.83,0.0,-0.96978,4e-05,4.51392]
[1779379560521,25.83,77214.83,0.0,-0.96978,4e-05,4.51392]
[1779379562663,25.83,77221.15,0.0,-0.96954,4e-05,4.54467]
[1779379564420,25.83,77222.15,0.0,-0.9695,4e-05,4.5493]
[1779379564527,25.83,77222.15,0.0,-0.9695,4e-05,4.5493]
[1779379564679,25.83,77223.28,0.0,-0.96946,4e-05,4.55458]
[1779379566198,25.83,77223.02,0.0,-0.96947,4e-05,4.55281]
[1779379566271,25.83,77223.02,0.0,-0.96947,4e-05,4.55281]
[1779379568707,25.82,77232.21,0.0,-0.96911,4e-05,4.59815]
[1779379569492,25.82,77232.21,0.0,-0.96911,4e-05,4.59815]
[1779379569523,25.82,77232.21,0.0,-0.96911,4e-05,4.59815]
[1779379569714,25.82,77233.38,0.0,-0.96907,4e-05,4.60359]
[1779379570084,25.82,77233.38,0.0,-0.96907,4e-05,4.60359]
[1779379570270,25.82,77233.38,0.0,-0.96907,4e-05,4.60359]
[1779379575154,25.82,77234.56,0.0,-0.96904,4e-05,4.60691]
[1779379575271,25.82,77234.56,0.0,-0.96904,4e-05,4.60691]
[1779379575736,25.82,77234.56,0.0,-0.96904,4e-05,4.60691]
[1779379575770,25.82,77234.56,0.0,-0.96904,4e-05,4.60691]
[1779379575871,25.82,77233.71,0.0,-0.96908,4e-05,4.60202]
[1779379581814,25.81,77234.85,0.0,-0.96906,4e-05,4.60516]
[1779379582024,25.81,77234.85,0.0,-0.96906,4e-05,4.60516]
[1779379583641,25.81,77230.62,0.0,-0.96924,4e-05,4.58253]
[1779379584819,25.81,77222.03,0.0,-0.96959,4e-05,4.53794]
[1779379585828,25.81,77214.05,0.0,-0.96992,4e-05,4.49728]
[1779379586346,25.81,77214.05,0.0,-0.96992,4e-05,4.49728]
[1779379586520,25.81,77214.05,0.0,-0.96992,4e-05,4.49728]
[1779379586833,25.81,77213.41,0.0,-0.96995,4e-05,4.49371]
[1779379587259,25.81,77213.41,0.0,-0.96995,4e-05,4.49371]
[1779379587271,25.81,77213.41,0.0,-0.96995,4e-05,4.49371]
[1779379587840,25.81,77209.78,0.0,-0.97009,4e-05,4.47516]
[1779379589854,25.81,77223.07,0.0,-0.96957,4e-05,4.54143]
[1779379590861,25.81,77233.81,0.0,-0.96913,4e-05,4.59648]
[1779379591868,25.81,77237.68,0.0,-0.96898,4e-05,4.61392]
[1779379592833,25.81,77237.68,0.0,-0.96898,4e-05,4.61392]
[1779379593026,25.81,77237.68,0.0,-0.96898,4e-05,4.61392]
[1779379594620,25.81,77239.37,0.0,-0.96891,4e-05,4.62325]
[1779379594770,25.81,77239.37,0.0,-0.96891,4e-05,4.62325]
[1779379594889,25.81,77239.47,0.0,-0.9689,4e-05,4.62408]
[1779379598917,25.81,77243.1,0.0,-0.96877,4e-05,4.6404]
[1779379600299,25.8,77242.49,0.0,-0.96884,4e-05,4.63124]
[1779379600525,25.8,77242.49,0.0,-0.96884,4e-05,4.63124]
[1779379605966,25.78,77243.79,0.0,-0.96886,4e-05,4.62894]
[1779379607617,25.78,77243.05,0.0,-0.9689,4e-05,4.62455]
[1779379607770,25.78,77243.05,0.0,-0.9689,4e-05,4.62455]
[1779379608456,25.78,77243.49,0.0,-0.96888,4e-05,4.62622]
[1779379608530,25.78,77243.49,0.0,-0.96888,4e-05,4.62622]
[1779379608987,25.78,77242.68,0.0,-0.96892,4e-05,4.62147]
[1779379614022,25.76,77244.75,0.0,-0.96895,4e-05,4.61843]
[1779379619005,25.75,77246.0,0.0,-0.96891,4e-05,4.62249]
[1779379619020,25.75,77246.0,0.0,-0.96891,4e-05,4.62249]
[1779379620004,25.75,77245.71,0.0,-0.96897,4e-05,4.61515]
[1779379620029,25.75,77245.71,0.0,-0.96897,4e-05,4.61515]
[1779379620064,25.74,77245.62,0.0,-0.96898,4e-05,4.61411]
[1779379623104,25.74,77242.59,0.0,-0.96912,4e-05,4.59744]
[1779379623269,25.74,77241.52,0.0,-0.96917,4e-05,4.59142]
[1779379629128,25.74,77242.33,0.0,-0.96916,4e-05,4.5923]
[1779379631299,25.74,77242.7,0.0,-0.96915,4e-05,4.59365]
[1779379631525,25.74,77242.7,0.0,-0.96915,4e-05,4.59365]
[1779379633250,25.73,77240.97,0.0,-0.96923,4e-05,4.58373]
[1779379633269,25.73,77240.97,0.0,-0.96923,4e-05,4.58373]
[1779379633371,25.73,77238.63,0.0,-0.96933,4e-05,4.57125]
[1779379635044,25.73,77238.63,0.0,-0.96933,4e-05,4.57125]
[1779379638804,25.73,77237.39,0.0,-0.96939,4e-05,4.56295]
[1779379639032,25.73,77237.39,0.0,-0.96939,4e-05,4.56295]
[1779379639034,25.73,77232.54,0.0,-0.9696,4e-05,4.53738]
[1779379644239,25.73,77231.57,0.0,-0.96965,4e-05,4.53036]
[1779379649275,25.72,77229.22,0.0,-0.96977,4e-05,4.51649]
[1779379654310,25.72,77229.85,0.0,-0.96977,4e-05,4.51513]
[1779379659345,25.72,77231.87,0.0,-0.96971,4e-05,4.52354]
[1779379664380,25.71,77231.22,0.0,-0.96975,4e-05,4.51846]
[1779379668408,25.71,77236.74,0.0,-0.96953,4e-05,4.54506]
[1779379673443,25.71,77237.29,0.0,-0.96953,4e-05,4.54587]
[1779379678478,25.71,77237.69,0.0,-0.96953,4e-05,4.54595]
[1779379683513,25.7,77237.56,0.0,-0.96955,4e-05,4.54334]
[1779379684520,25.7,77232.41,0.0,-0.96976,4e-05,4.51683]
[1779379688548,25.7,77238.69,0.0,-0.96952,4e-05,4.5473]
[1779379690562,25.7,77242.54,0.0,-0.96937,4e-05,4.56617]
[1779379695597,25.69,77242.7,0.0,-0.96938,4e-05,4.56484]
[1779379700644,25.69,77244.21,0.0,-0.96933,4e-05,4.57033]
[1779379705679,25.69,77244.34,0.0,-0.96935,4e-05,4.56873]
[1779379710714,25.68,77245.42,0.0,-0.96932,4e-05,4.57197]
[1779379715749,25.68,77245.95,0.0,-0.96934,4e-05,4.56921]
[1779379720784,25.68,77247.24,0.0,-0.9693,4e-05,4.57351]
[1779379722798,25.67,77241.93,0.0,-0.96953,4e-05,4.54551]
[1779379730853,25.67,77238.18,0.0,-0.96971,4e-05,4.52327]
[1779379734882,25.67,77242.08,0.0,-0.96956,4e-05,4.54152]
[1779379735889,25.67,77247.06,0.0,-0.96936,4e-05,4.56648]
[1779379740924,25.66,77246.45,0.0,-0.9694,4e-05,4.56105]
[1779379745959,25.66,77247.64,0.0,-0.96937,4e-05,4.56478]
[1779379747973,25.66,77251.51,0.0,-0.96922,4e-05,4.58366]
[1779379748980,25.66,77255.59,0.0,-0.96906,4e-05,4.6041]
[1779379754015,25.65,77259.4,0.0,-0.96892,4e-05,4.6211]
[1779379759050,25.65,77259.61,0.0,-0.96894,4e-05,4.61944]
[1779379760057,25.65,77255.39,0.0,-0.96912,4e-05,4.59719]
[1779379761064,25.65,77249.78,0.0,-0.96935,4e-05,4.56795]
[1779379762604,25.65,77250.55,0.0,-0.96932,4e-05,4.57144]
[1779379762770,25.65,77250.55,0.0,-0.96932,4e-05,4.57144]
[1779379763078,25.64,77249.69,0.0,-0.96936,4e-05,4.56658]
[1779379768113,25.64,77249.59,0.0,-0.96938,4e-05,4.56388]
[1779379773149,25.64,77249.29,0.0,-0.96943,4e-05,4.55748]
[1779379778185,25.63,77251.05,0.0,-0.96937,4e-05,4.56437]
[1779379783219,25.63,77254.23,0.0,-0.96926,4e-05,4.57844]
[1779379788254,25.63,77251.3,0.0,-0.9694,4e-05,4.56123]
[1779379793289,25.62,77251.19,0.0,-0.96942,4e-05,4.55849]
[1779379798324,25.62,77251.66,0.0,-0.96942,4e-05,4.55875]
[1779379803359,25.62,77252.91,0.0,-0.96939,4e-05,4.56311]
[1779379808394,25.61,77254.13,0.0,-0.96935,4e-05,4.56714]
[1779379810416,25.61,77265.53,0.0,-0.96889,4e-05,4.62486]
[1779379811423,25.61,77268.71,0.0,-0.96876,4e-05,4.64077]
[1779379816458,25.61,77270.44,0.0,-0.96871,4e-05,4.64694]
[1779379818632,25.61,77271.96,0.0,-0.96865,4e-05,4.65427]
[1779379818771,25.61,77271.96,0.0,-0.96865,4e-05,4.65427]
[1779379818778,25.61,77272.08,0.0,-0.96865,4e-05,4.65434]
[1779379820095,25.61,77272.08,0.0,-0.96865,4e-05,4.65434]
[1779379820532,25.6,77272.38,0.0,-0.96865,4e-05,4.65478]
[1779379821522,25.6,77261.47,0.0,-0.96911,4e-05,4.59785]
[1779379822365,25.6,77261.47,0.0,-0.96911,4e-05,4.59785]
[1779379822509,25.6,77230.26,0.0,-0.97037,4e-05,4.43925]
[1779379823586,25.6,77234.36,0.0,-0.97021,4e-05,4.4594]
[1779379824539,25.61,77238.22,0.0,-0.97004,4e-05,4.48097]
[1779379825488,25.61,77238.22,0.0,-0.97004,4e-05,4.48097]
[1779379825546,25.61,77242.2,0.0,-0.96987,4e-05,4.5025]
[1779379827560,25.61,77250.91,0.0,-0.9695,4e-05,4.54913]
[1779379829574,25.62,77247.13,0.0,-0.96963,4e-05,4.53206]
[1779379831588,25.62,77252.6,0.0,-0.96941,4e-05,4.5595]
[1779379832900,25.62,77252.6,0.0,-0.96941,4e-05,4.5595]
[1779379833019,25.62,77252.6,0.0,-0.96941,4e-05,4.5595]
[1779379833030,25.62,77254.2,0.0,-0.96934,4e-05,4.56834]
[1779379834618,25.62,77255.3,0.0,-0.96929,4e-05,4.57398]
[1779379834768,25.62,77255.3,0.0,-0.96929,4e-05,4.57398]
[1779379840652,25.62,77259.19,0.0,-0.96916,4e-05,4.59094]
[1779379843672,25.61,77254.64,0.0,-0.96936,4e-05,4.56626]
[1779379845522,25.61,77254.47,0.0,-0.96937,4e-05,4.56457]
[1779379845638,25.61,77254.47,0.0,-0.96937,4e-05,4.56457]
[1779379845770,25.61,77254.47,0.0,-0.96937,4e-05,4.56457]
[1779379845868,25.61,77253.47,0.0,-0.96941,4e-05,4.55945]
[1779379849671,25.61,77255.48,0.0,-0.96934,4e-05,4.56853]
[1779379849771,25.61,77255.48,0.0,-0.96934,4e-05,4.56853]
[1779379849787,25.61,77259.01,0.0,-0.9692,4e-05,4.58622]
[1779379850721,25.61,77262.63,0.0,-0.96905,4e-05,4.6044]
[1779379855532,25.61,77262.15,0.0,-0.96909,4e-05,4.60004]
[1779379855773,25.61,77262.15,0.0,-0.96909,4e-05,4.60004]
[1779379855842,25.6,77262.98,0.0,-0.96906,4e-05,4.60385]
[1779379857168,25.6,77262.98,0.0,-0.96906,4e-05,4.60385]
[1779379857292,25.6,77262.98,0.0,-0.96906,4e-05,4.60385]
[1779379861803,25.6,77261.12,0.0,-0.96915,4e-05,4.59198]
[1779379862021,25.6,77261.12,0.0,-0.96915,4e-05,4.59198]
[1779379862092,25.6,77256.86,0.0,-0.96933,4e-05,4.56922]
[1779379862461,25.6,77256.86,0.0,-0.96933,4e-05,4.56922]
[1779379862520,25.6,77256.86,0.0,-0.96933,4e-05,4.56922]
[1779379863813,25.6,77249.56,0.0,-0.96963,4e-05,4.53153]
[1779379865827,25.6,77248.96,0.0,-0.96967,4e-05,4.52774]
[1779379866709,25.6,77248.96,0.0,-0.96967,4e-05,4.52774]
[1779379866772,25.6,77248.96,0.0,-0.96967,4e-05,4.52774]
[1779379866834,25.6,77252.24,0.0,-0.96953,4e-05,4.54415]
[1779379867393,25.6,77252.24,0.0,-0.96953,4e-05,4.54415]
[1779379867529,25.6,77252.24,0.0,-0.96953,4e-05,4.54415]
[1779379871416,25.6,77254.53,0.0,-0.96945,4e-05,4.55444]
[1779379871526,25.6,77254.53,0.0,-0.96945,4e-05,4.55444]
[1779379872292,25.6,77254.53,0.0,-0.96945,4e-05,4.55444]
[1779379872330,25.59,77253.49,0.0,-0.9695,4e-05,4.54838]
[1779379872526,25.59,77253.49,0.0,-0.9695,4e-05,4.54838]
[1779379872876,25.59,77250.54,0.0,-0.96962,4e-05,4.53333]
[1779379875158,25.59,77249.51,0.0,-0.96967,4e-05,4.52771]
[1779379875270,25.59,77249.51,0.0,-0.96967,4e-05,4.52771]
[1779379876905,25.59,77240.97,0.0,-0.97002,4e-05,4.48339]
[1779379878924,25.59,77230.22,0.0,-0.97045,4e-05,4.42872]
[1779379879929,25.59,77220.29,0.0,-0.97085,4e-05,4.37889]
[1779379880936,25.59,77218.68,0.0,-0.97091,4e-05,4.3716]
[1779379881943,25.59,77217.04,0.0,-0.97097,4e-05,4.36426]
[1779379882894,25.59,77217.04,0.0,-0.97097,4e-05,4.36426]
[1779379883022,25.59,77217.04,0.0,-0.97097,4e-05,4.36426]
[1779379883027,25.6,77217.69,0.0,-0.97093,4e-05,4.3691]
[1779379883958,25.6,77222.19,0.0,-0.97075,4e-05,4.39148]
[1779379885003,25.6,77205.65,0.0,-0.9714,4e-05,4.30956]
[1779379885961,25.6,77205.65,0.0,-0.9714,4e-05,4.30956]
[1779379885994,25.6,77189.99,0.0,-0.972,4e-05,4.23298]
[1779379886997,25.6,77194.49,0.0,-0.97181,4e-05,4.25753]
[1779379888602,25.6,77195.44,0.0,-0.97176,4e-05,4.26354]
[1779379889019,25.6,77196.35,0.0,-0.97172,4e-05,4.26798]
[1779379892044,25.6,77203.6,0.0,-0.97145,4e-05,4.30213]
[1779379893052,25.6,77208.42,0.0,-0.97126,4e-05,4.32586]
[1779379896789,25.6,77210.01,0.0,-0.9712,4e-05,4.33363]
[1779379897024,25.6,77210.01,0.0,-0.9712,4e-05,4.33363]
[1779379897769,25.6,77208.37,0.0,-0.97127,4e-05,4.32555]
[1779379898042,25.6,77208.37,0.0,-0.97127,4e-05,4.32555]
[1779379898097,25.6,77202.94,0.0,-0.97148,4e-05,4.29884]
[1779379901118,25.6,77201.87,0.0,-0.97152,4e-05,4.29374]
[1779379904331,25.6,77202.23,0.0,-0.9715,4e-05,4.29561]
[1779379904519,25.6,77205.12,0.0,-0.97139,4e-05,4.30984]
[1779379907160,25.6,77211.49,0.0,-0.97114,4e-05,4.34127]
[1779379907669,25.6,77211.49,0.0,-0.97114,4e-05,4.34127]
[1779379907770,25.6,77211.49,0.0,-0.97114,4e-05,4.34127]
[1779379908304,25.6,77211.49,0.0,-0.97114,4e-05,4.34127]
[1779379908405,25.6,77215.34,0.0,-0.97099,4e-05,4.36029]
[1779379908522,25.6,77215.34,0.0,-0.97099,4e-05,4.36029]
[1779379909174,25.6,77215.14,0.0,-0.971,4e-05,4.35925]
[1779379911566,25.6,77213.75,0.0,-0.97106,4e-05,4.35227]
[1779379911768,25.6,77213.75,0.0,-0.97106,4e-05,4.35227]
[1779379915836,25.6,77208.75,0.0,-0.97125,4e-05,4.32755]
[1779379916020,25.6,77208.75,0.0,-0.97125,4e-05,4.32755]
[1779379919712,25.6,77210.71,0.0,-0.97117,4e-05,4.33727]
[1779379919770,25.6,77210.71,0.0,-0.97117,4e-05,4.33727]
[1779379920311,25.6,77210.71,0.0,-0.97117,4e-05,4.33727]
[1779379920372,25.6,77210.29,0.0,-0.97119,4e-05,4.33521]
[1779379920520,25.6,77210.29,0.0,-0.97119,4e-05,4.33521]
[1779379922270,25.6,77214.3,0.0,-0.97103,4e-05,4.35505]
[1779379922657,25.6,77214.3,0.0,-0.97103,4e-05,4.35505]
[1779379922770,25.6,77214.3,0.0,-0.97103,4e-05,4.35505]
[1779379923865,25.6,77215.39,0.0,-0.97099,4e-05,4.36043]
[1779379924020,25.6,77215.39,0.0,-0.97099,4e-05,4.36043]
[1779379924281,25.6,77218.05,0.0,-0.97089,4e-05,4.3736]
[1779379929316,25.6,77221.78,0.0,-0.97074,4e-05,4.39191]
[1779379932196,25.6,77220.09,0.0,-0.97081,4e-05,4.38335]
[1779379932269,25.6,77220.09,0.0,-0.97081,4e-05,4.38335]
[1779379937074,25.6,77219.98,0.0,-0.97082,4e-05,4.38246]
[1779379937269,25.6,77219.98,0.0,-0.97082,4e-05,4.38246]
[1779379937376,25.6,77219.98,0.0,-0.97082,4e-05,4.38246]
[1779379937434,25.6,77219.3,0.0,-0.97084,4e-05,4.37902]
[1779379937523,25.6,77219.3,0.0,-0.97084,4e-05,4.37902]
[1779379943414,25.6,77220.67,0.0,-0.97079,4e-05,4.38544]
[1779379943610,25.6,77220.67,0.0,-0.97079,4e-05,4.38544]
[1779379943770,25.6,77220.67,0.0,-0.97079,4e-05,4.38544]
[1779379944218,25.6,77220.67,0.0,-0.97079,4e-05,4.38544]
[1779379944272,25.6,77220.67,0.0,-0.97079,4e-05,4.38544]
[1779379944421,25.6,77220.34,0.0,-0.97081,4e-05,4.38372]
[1779379947442,25.6,77224.22,0.0,-0.97066,4e-05,4.4028]
[1779379948232,25.6,77224.22,0.0,-0.97066,4e-05,4.4028]
[1779379948269,25.6,77224.22,0.0,-0.97066,4e-05,4.4028]
[1779379948449,25.6,77225.58,0.0,-0.9706,4e-05,4.40948]
[1779379948572,25.6,77225.58,0.0,-0.9706,4e-05,4.40948]
[1779379948771,25.6,77225.58,0.0,-0.9706,4e-05,4.40948]
[1779379954409,25.6,77226.34,0.0,-0.97059,4e-05,4.41014]
[1779379954431,25.6,77226.27,0.0,-0.9706,4e-05,4.40955]
[1779379954522,25.6,77226.27,0.0,-0.9706,4e-05,4.40955]
[1779379955012,25.6,77226.27,0.0,-0.9706,4e-05,4.40955]
[1779379955028,25.6,77226.27,0.0,-0.9706,4e-05,4.40955]
[1779379955036,25.6,77223.21,0.0,-0.97072,4e-05,4.39428]
[1779379959307,25.6,77223.07,0.0,-0.97073,4e-05,4.3933]
[1779379959521,25.6,77221.06,0.0,-0.97081,4e-05,4.38312]
[1779379959933,25.6,77221.06,0.0,-0.97081,4e-05,4.38312]
[1779379960020,25.6,77221.06,0.0,-0.97081,4e-05,4.38312]
[1779379960101,25.6,77220.01,0.0,-0.97085,4e-05,4.37783]
[1779379961313,25.6,77220.01,0.0,-0.97085,4e-05,4.37783]
[1779379961414,25.6,77217.11,0.0,-0.97096,4e-05,4.36339]
[1779379961521,25.6,77217.11,0.0,-0.97096,4e-05,4.36339]
[1779379961544,25.6,77211.91,0.0,-0.97117,4e-05,4.33766]
[1779379963558,25.6,77209.09,0.0,-0.97128,4e-05,4.32376]
[1779379965672,25.6,77209.05,0.0,-0.97128,4e-05,4.32359]
[1779379965770,25.6,77209.05,0.0,-0.97128,4e-05,4.32359]
[1779379967710,25.6,77209.34,0.0,-0.97127,4e-05,4.32507]
[1779379967769,25.6,77209.34,0.0,-0.97127,4e-05,4.32507]
[1779379967807,25.6,77210.36,0.0,-0.97123,4e-05,4.33012]
[1779379969600,25.6,77208.0,0.0,-0.97132,4e-05,4.31854]
[1779379972237,25.6,77207.1,0.0,-0.97135,4e-05,4.31415]
[1779379972269,25.6,77207.1,0.0,-0.97135,4e-05,4.31415]
[1779379973628,25.6,77197.97,0.0,-0.9717,4e-05,4.26957]
[1779379975524,25.6,77198.78,0.0,-0.97167,4e-05,4.27364]
[1779379975770,25.6,77198.78,0.0,-0.97167,4e-05,4.27364]
[1779379979370,25.6,77199.82,0.0,-0.97163,4e-05,4.27906]
[1779379979444,25.6,77200.86,0.0,-0.97159,4e-05,4.28432]
[1779379979523,25.6,77200.86,0.0,-0.97159,4e-05,4.28432]
[1779379979670,25.6,77200.51,0.0,-0.9716,4e-05,4.28261]
[1779379983842,25.6,77199.4,0.0,-0.97164,4e-05,4.27746]
[1779379984021,25.6,77199.4,0.0,-0.97164,4e-05,4.27746]
[1779379985712,25.6,77196.73,0.0,-0.97174,4e-05,4.26468]
[1779379987019,25.6,77196.73,0.0,-0.97174,4e-05,4.26468]
[1779379987270,25.6,77196.73,0.0,-0.97174,4e-05,4.26468]
[1779379987476,25.6,77196.73,0.0,-0.97174,4e-05,4.26468]
[1779379987497,25.6,77194.2,0.0,-0.97184,4e-05,4.25259]
[1779379987520,25.6,77194.2,0.0,-0.97184,4e-05,4.25259]
[1779379987725,25.6,77191.58,0.0,-0.97194,4e-05,4.23985]
[1779379992770,25.6,77163.64,0.0,-0.97298,4e-05,4.10643]
[1779379994076,25.6,77163.64,0.0,-0.97298,4e-05,4.10643]
[1779379994139,25.61,77159.12,0.0,-0.97314,4e-05,4.08624]
[1779379994775,25.61,77168.85,0.0,-0.97277,4e-05,4.13371]
[1779379996122,25.61,77168.85,0.0,-0.97277,4e-05,4.13371]
[1779379996203,25.61,77176.06,0.0,-0.97247,4e-05,4.17184]
[1779379998242,25.62,77182.79,0.0,-0.97219,4e-05,4.20699]
[1779379998813,25.62,77182.79,0.0,-0.97219,4e-05,4.20699]
[1779379999029,25.62,77182.79,0.0,-0.97219,4e-05,4.20699]
[1779380002277,25.62,77181.24,0.0,-0.97225,4e-05,4.19991]
[1779380002379,25.62,77182.71,0.0,-0.97219,4e-05,4.20739]
[1779380003084,25.62,77182.71,0.0,-0.97219,4e-05,4.20739]
[1779380003280,25.62,77182.71,0.0,-0.97219,4e-05,4.20739]
[1779380003349,25.62,77180.59,0.0,-0.97227,4e-05,4.19737]
[1779380003840,25.62,77173.85,0.0,-0.97252,4e-05,4.16499]
[1779380005855,25.62,77175.85,0.0,-0.97244,4e-05,4.1751]
[1779380006862,25.62,77181.18,0.0,-0.97224,4e-05,4.20099]
[1779380008876,25.62,77170.29,0.0,-0.97265,4e-05,4.14909]
[1779380009883,25.62,77167.63,0.0,-0.97274,4e-05,4.13667]
[1779380011134,25.62,77171.7,0.0,-0.9726,4e-05,4.15411]
[1779380011604,25.62,77171.7,0.0,-0.9726,4e-05,4.15411]
[1779380011773,25.62,77171.7,0.0,-0.9726,4e-05,4.15411]
[1779380012276,25.62,77171.7,0.0,-0.9726,4e-05,4.15411]
[1779380012375,25.62,77175.33,0.0,-0.97247,4e-05,4.17173]
[1779380013116,25.62,77175.33,0.0,-0.97247,4e-05,4.17173]
[1779380013269,25.62,77175.33,0.0,-0.97247,4e-05,4.17173]
[1779380013371,25.62,77180.76,0.0,-0.97226,4e-05,4.19804]
[1779380018946,25.63,77178.76,0.0,-0.97233,4e-05,4.18937]
[1779380020406,25.63,77178.76,0.0,-0.97233,4e-05,4.18937]
[1779380020530,25.63,77178.76,0.0,-0.97233,4e-05,4.18937]
[1779380022274,25.63,77178.67,0.0,-0.97233,4e-05,4.18934]
[1779380022335,25.63,77171.75,0.0,-0.97259,4e-05,4.15654]
[1779380022766,25.63,77171.75,0.0,-0.97259,4e-05,4.15654]
[1779380023026,25.63,77171.75,0.0,-0.97259,4e-05,4.15654]
[1779380023031,25.63,77167.76,0.0,-0.97273,4e-05,4.13749]
[1779380024988,25.63,77166.05,0.0,-0.97279,4e-05,4.12989]
[1779380029237,25.63,77166.48,0.0,-0.97277,4e-05,4.13283]
[1779380029270,25.63,77166.48,0.0,-0.97277,4e-05,4.13283]
[1779380030273,25.63,77168.95,0.0,-0.97267,4e-05,4.14519]
[1779380030328,25.63,77169.01,0.0,-0.97267,4e-05,4.14575]
[1779380031030,25.63,77173.22,0.0,-0.97251,4e-05,4.16588]
[1779380032101,25.63,77173.22,0.0,-0.97251,4e-05,4.16588]
[1779380032272,25.63,77173.22,0.0,-0.97251,4e-05,4.16588]
[1779380035144,25.63,77180.19,0.0,-0.97224,4e-05,4.2001]
[1779380035270,25.63,77180.19,0.0,-0.97224,4e-05,4.2001]
[1779380036272,25.63,77182.16,0.0,-0.97217,4e-05,4.20996]
[1779380036361,25.63,77184.16,0.0,-0.97209,4e-05,4.21979]
[1779380038080,25.63,77193.77,0.0,-0.97172,4e-05,4.26658]
[1779380039756,25.63,77197.42,0.0,-0.97158,4e-05,4.28454]
[1779380039770,25.63,77197.42,0.0,-0.97158,4e-05,4.28454]
[1779380040094,25.63,77195.67,0.0,-0.97165,4e-05,4.27606]
[1779380042108,25.63,77191.44,0.0,-0.97181,4e-05,4.25554]
[1779380043085,25.63,77191.44,0.0,-0.97181,4e-05,4.25554]
[1779380043271,25.63,77191.44,0.0,-0.97181,4e-05,4.25554]
[1779380044076,25.63,77192.23,0.0,-0.97178,4e-05,4.25955]
[1779380044270,25.63,77192.23,0.0,-0.97178,4e-05,4.25955]
[1779380044371,25.63,77192.08,0.0,-0.97178,4e-05,4.25891]
[1779380050165,25.63,77189.3,0.0,-0.97188,4e-05,4.2459]
[1779380053591,25.64,77191.44,0.0,-0.9718,4e-05,4.25665]
[1779380053785,25.64,77191.51,0.0,-0.9718,4e-05,4.2571]
[1779380058477,25.64,77194.27,0.0,-0.97169,4e-05,4.27093]
[1779380058521,25.64,77194.27,0.0,-0.97169,4e-05,4.27093]
[1779380063256,25.64,77201.91,0.0,-0.97139,4e-05,4.30875]
[1779380063651,25.64,77201.91,0.0,-0.97139,4e-05,4.30875]
[1779380063774,25.64,77201.91,0.0,-0.97139,4e-05,4.30875]
[1779380068605,25.64,77202.43,0.0,-0.97137,4e-05,4.3114]
[1779380068768,25.64,77201.19,0.0,-0.97142,4e-05,4.30535]
[1779380069299,25.64,77200.9,0.0,-0.97143,4e-05,4.30397]
[1779380074336,25.64,77200.74,0.0,-0.97145,4e-05,4.30083]
[1779380076631,25.64,77200.0,0.0,-0.97148,4e-05,4.29726]
[1779380076769,25.64,77200.67,0.0,-0.97145,4e-05,4.30061]
[1779380080312,25.64,77199.33,0.0,-0.9715,4e-05,4.29425]
[1779380080519,25.64,77199.33,0.0,-0.9715,4e-05,4.29425]
[1779380080546,25.64,77200.07,0.0,-0.97147,4e-05,4.29794]
[1779380082062,25.64,77199.27,0.0,-0.9715,4e-05,4.29409]
[1779380082272,25.64,77199.27,0.0,-0.9715,4e-05,4.29409]
[1779380087429,25.64,77199.41,0.0,-0.97149,4e-05,4.29519]
[1779380092469,25.64,77200.69,0.0,-0.97144,4e-05,4.30178]
[1779380093928,25.64,77200.64,0.0,-0.97144,4e-05,4.3016]
[1779380094020,25.64,77200.64,0.0,-0.97144,4e-05,4.3016]
[1779380094482,25.64,77200.75,0.0,-0.97144,4e-05,4.3022]
[1779380095818,25.64,77200.33,0.0,-0.97145,4e-05,4.3002]
[1779380096025,25.64,77200.33,0.0,-0.97145,4e-05,4.3002]
[1779380098510,25.64,77205.91,0.0,-0.97123,4e-05,4.32777]
[1779380101116,25.64,77205.25,0.0,-0.97126,4e-05,4.32458]
[1779380101269,25.64,77205.25,0.0,-0.97126,4e-05,4.32458]
[1779380101606,25.64,77205.25,0.0,-0.97126,4e-05,4.32458]
[1779380101769,25.64,77205.15,0.0,-0.97126,4e-05,4.32412]
[1779380102539,25.64,77205.89,0.0,-0.97123,4e-05,4.32779]
[1779380107574,25.64,77208.9,0.0,-0.97112,4e-05,4.34276]
[1779380108856,25.64,77210.1,0.0,-0.97107,4e-05,4.3487]
[1779380109020,25.64,77210.1,0.0,-0.97107,4e-05,4.3487]
[1779380114623,25.64,77210.63,0.0,-0.97105,4e-05,4.35134]
[1779380119675,25.64,77206.57,0.0,-0.97121,4e-05,4.33142]
[1779380124708,25.64,77208.04,0.0,-0.97115,4e-05,4.33903]
[1779380125715,25.64,77215.44,0.0,-0.97085,4e-05,4.37572]
[1779380127729,25.64,77210.29,0.0,-0.97106,4e-05,4.35027]
[1779380130662,25.64,77206.84,0.0,-0.97119,4e-05,4.33333]
[1779380130768,25.64,77207.1,0.0,-0.97118,4e-05,4.33472]
[1779380132766,25.64,77181.78,0.0,-0.97217,4e-05,4.20899]
[1779380133773,25.64,77176.36,0.0,-0.97236,4e-05,4.18409]
[1779380138807,25.65,77179.04,0.0,-0.97222,4e-05,4.2014]
[1779380140502,25.65,77179.04,0.0,-0.97222,4e-05,4.2014]
[1779380140521,25.65,77179.04,0.0,-0.97222,4e-05,4.2014]
[1779380143844,25.65,77169.93,0.0,-0.97255,4e-05,4.15941]
[1779380144851,25.66,77162.58,0.0,-0.97282,4e-05,4.12478]
[1779380145858,25.66,77161.16,0.0,-0.97287,4e-05,4.11851]
[1779380147077,25.66,77161.16,0.0,-0.97287,4e-05,4.11851]
[1779380147274,25.66,77161.16,0.0,-0.97287,4e-05,4.11851]
[1779380152907,25.66,77161.0,0.0,-0.97285,4e-05,4.12122]
[1779380154548,25.66,77161.0,0.0,-0.97285,4e-05,4.12122]
[1779380154636,25.66,77161.0,0.0,-0.97284,4e-05,4.1222]
[1779380154769,25.66,77161.0,0.0,-0.97284,4e-05,4.1222]
[1779380155401,25.66,77161.0,0.0,-0.97284,4e-05,4.1222]
[1779380155522,25.66,77161.0,0.0,-0.97284,4e-05,4.1222]
[1779380159100,25.67,77161.33,0.0,-0.97282,4e-05,4.12527]
[1779380164349,25.67,77158.92,0.0,-0.97289,4e-05,4.11631]
[1779380164522,25.67,77158.92,0.0,-0.97289,4e-05,4.11631]
[1779380164570,25.67,77159.51,0.0,-0.97286,4e-05,4.12013]
[1779380168015,25.67,77163.31,0.0,-0.97271,4e-05,4.13967]
[1779380171038,25.68,77167.1,0.0,-0.97255,4e-05,4.15916]
[1779380175066,25.68,77171.24,0.0,-0.97238,4e-05,4.18074]
[1779380180101,25.68,77168.07,0.0,-0.97249,4e-05,4.16774]
[1779380185137,25.69,77168.09,0.0,-0.97247,4e-05,4.16999]
[1779380188158,25.69,77163.85,0.0,-0.97262,4e-05,4.15098]
[1779380193194,25.69,77160.97,0.0,-0.97272,4e-05,4.13687]
[1779380198229,25.7,77160.49,0.0,-0.97272,4e-05,4.13677]
[1779380203264,25.7,77161.09,0.0,-0.97269,4e-05,4.14172]
[1779380209306,25.7,77159.95,0.0,-0.97271,4e-05,4.13871]
[1779380211320,25.7,77166.91,0.0,-0.97244,4e-05,4.1727]
[1779380212327,25.71,77169.14,0.0,-0.97235,4e-05,4.1841]
[1779380217362,25.71,77173.49,0.0,-0.97218,4e-05,4.20646]
[1779380222397,25.71,77173.66,0.0,-0.97216,4e-05,4.2086]
[1779380227432,25.71,77171.8,0.0,-0.97222,4e-05,4.20101]
[1779380228439,25.71,77176.27,0.0,-0.97205,4e-05,4.22281]
[1779380230453,25.71,77178.16,0.0,-0.97197,4e-05,4.23238]
[1779380235488,25.72,77179.13,0.0,-0.97193,4e-05,4.23806]
[1779380237502,25.72,77184.61,0.0,-0.97172,4e-05,4.26497]
[1779380240523,25.72,77180.35,0.0,-0.97188,4e-05,4.24474]
[1779380241530,25.72,77170.12,0.0,-0.97226,4e-05,4.19557]
[1779380242541,25.72,77164.68,0.0,-0.97246,4e-05,4.16975]
[1779380243548,25.72,77156.34,0.0,-0.97277,4e-05,4.13031]
[1779380244555,25.72,77154.86,0.0,-0.97283,4e-05,4.12364]
[1779380247577,25.72,77149.33,0.0,-0.97302,4e-05,4.0986]
[1779380249590,25.72,77142.14,0.0,-0.97328,4e-05,4.06556]
[1779380251815,25.72,77138.5,0.0,-0.97341,4e-05,4.04895]
[1779380252274,25.72,77136.84,0.0,-0.97348,4e-05,4.03914]
[1779380257645,25.73,77140.9,0.0,-0.97331,4e-05,4.06105]
[1779380260319,25.73,77143.04,0.0,-0.97322,4e-05,4.07201]
[1779380260521,25.73,77143.04,0.0,-0.97322,4e-05,4.07201]
[1779380260667,25.73,77143.18,0.0,-0.97321,4e-05,4.07312]
[1779380265680,25.73,77139.78,0.0,-0.97332,4e-05,4.05902]
[1779380266282,25.73,77137.15,0.0,-0.97342,4e-05,4.04718]
[1779380267102,25.74,77136.45,0.0,-0.97344,4e-05,4.0444]
[1779380267269,25.74,77136.45,0.0,-0.97344,4e-05,4.0444]
[1779380267716,25.74,77138.23,0.0,-0.97337,4e-05,4.05321]
[1779380268723,25.74,77146.11,0.0,-0.97308,4e-05,4.09068]
[1779380269730,25.74,77147.82,0.0,-0.97301,4e-05,4.09915]
[1779380270487,25.74,77147.82,0.0,-0.97301,4e-05,4.09915]
[1779380270525,25.74,77147.82,0.0,-0.97301,4e-05,4.09915]
[1779380274765,25.74,77153.41,0.0,-0.97279,4e-05,4.12753]
[1779380277785,25.74,77156.81,0.0,-0.97266,4e-05,4.14466]
[1779380278839,25.74,77156.81,0.0,-0.97266,4e-05,4.14466]
[1779380278898,25.74,77156.75,0.0,-0.97266,4e-05,4.14468]
[1779380279022,25.74,77156.75,0.0,-0.97266,4e-05,4.14468]
[1779380279800,25.74,77156.4,0.0,-0.97267,4e-05,4.14332]
[1779380284835,25.75,77153.93,0.0,-0.97275,4e-05,4.13316]
[1779380288250,25.75,77154.28,0.0,-0.97273,4e-05,4.13577]
[1779380288280,25.75,77154.28,0.0,-0.97273,4e-05,4.13577]
[1779380288363,25.75,77154.28,0.0,-0.97273,4e-05,4.13577]
[1779380288521,25.75,77154.28,0.0,-0.97273,4e-05,4.13577]
[1779380288622,25.75,77154.28,0.0,-0.97272,4e-05,4.13608]
[1779380289871,25.75,77150.54,0.0,-0.97286,4e-05,4.11867]
[1779380294906,25.75,77149.2,0.0,-0.97289,4e-05,4.11404]
[1779380298621,25.75,77149.74,0.0,-0.97287,4e-05,4.11727]
[1779380298771,25.75,77149.74,0.0,-0.97287,4e-05,4.11727]
[1779380304975,25.76,77148.49,0.0,-0.97289,4e-05,4.11398]
[1779380306900,25.76,77147.16,0.0,-0.97294,4e-05,4.10801]
[1779380307021,25.76,77147.16,0.0,-0.97294,4e-05,4.10801]
[1779380307076,25.76,77145.6,0.0,-0.973,4e-05,4.10097]
[1779380313032,25.76,77138.61,0.0,-0.97325,4e-05,4.06755]
[1779380315062,25.76,77131.97,0.0,-0.97349,4e-05,4.03727]
[1779380317932,25.76,77130.39,0.0,-0.97354,4e-05,4.03077]
[1779380317981,25.76,77130.39,0.0,-0.97354,4e-05,4.03077]
[1779380318020,25.76,77130.39,0.0,-0.97354,4e-05,4.03077]
[1779380318083,25.76,77128.69,0.0,-0.9736,4e-05,4.0233]
[1779380323118,25.77,77129.32,0.0,-0.97356,4e-05,4.02856]
[1779380328153,25.77,77128.89,0.0,-0.97355,4e-05,4.02888]
[1779380328931,25.77,77128.89,0.0,-0.97355,4e-05,4.02888]
[1779380329025,25.77,77128.89,0.0,-0.97355,4e-05,4.02888]
[1779380329160,25.77,77130.25,0.0,-0.9735,4e-05,4.03568]
[1779380330167,25.77,77133.96,0.0,-0.97336,4e-05,4.05346]
[1779380334589,25.78,77135.42,0.0,-0.9733,4e-05,4.06157]
[1779380334772,25.78,77135.42,0.0,-0.9733,4e-05,4.06157]
[1779380334874,25.78,77133.14,0.0,-0.97337,4e-05,4.05177]
[1779380339279,25.78,77129.79,0.0,-0.97349,4e-05,4.03754]
[1779380339283,25.78,77129.79,0.0,-0.97349,4e-05,4.03754]
[1779380339522,25.78,77129.79,0.0,-0.97349,4e-05,4.03754]
[1779380339622,25.78,77129.21,0.0,-0.9735,4e-05,4.03578]
[1779380340237,25.78,77111.76,0.0,-0.97412,4e-05,3.95509]
[1779380341244,25.78,77108.1,0.0,-0.97424,4e-05,3.93977]
[1779380344266,25.81,77112.0,0.0,-0.97397,4e-05,3.97509]
[1779380346499,25.84,77110.68,0.0,-0.9739,4e-05,3.98303]
[1779380346526,25.84,77110.68,0.0,-0.9739,4e-05,3.98303]
[1779380346596,25.84,77111.68,0.0,-0.97385,4e-05,3.99041]
[1779380351315,25.85,77108.02,0.0,-0.97394,4e-05,3.97819]
[1779380353328,25.85,77106.82,0.0,-0.97398,4e-05,3.97322]
[1779380353520,25.85,77106.82,0.0,-0.97398,4e-05,3.97322]
[1779380353754,25.85,77106.82,0.0,-0.97398,4e-05,3.97322]
[1779380353769,25.85,77106.82,0.0,-0.97398,4e-05,3.97322]
[1779380353815,25.85,77099.81,0.0,-0.97422,4e-05,3.94221]
[1779380356447,25.85,77096.36,0.0,-0.97434,4e-05,3.92707]
[1779380356521,25.85,77096.36,0.0,-0.97434,4e-05,3.92707]
[1779380356543,25.86,77092.68,0.0,-0.97446,4e-05,3.91158]
[1779380358387,25.86,77091.53,0.0,-0.9745,3e-05,3.90636]
[1779380358520,25.86,77091.53,0.0,-0.9745,3e-05,3.90636]
[1779380359654,25.86,77090.71,0.0,-0.97451,3e-05,3.90396]
[1779380359716,25.86,77071.67,0.0,-0.97516,3e-05,3.81984]
[1779380360378,25.86,77067.61,0.0,-0.9753,3e-05,3.80176]
[1779380361385,25.86,77066.39,0.0,-0.97533,3e-05,3.79798]
[1779380362823,25.86,77066.39,0.0,-0.97533,3e-05,3.79798]
[1779380363402,25.87,77060.22,0.0,-0.97551,3e-05,3.77399]
[1779380365417,25.87,77056.53,0.0,-0.97562,3e-05,3.76028]
[1779380366424,25.88,77064.55,0.0,-0.97534,3e-05,3.79664]
[1779380371459,25.88,77063.39,0.0,-0.97536,3e-05,3.7934]
[1779380373473,25.89,77070.8,0.0,-0.97509,3e-05,3.82809]
[1779380374480,25.89,77080.81,0.0,-0.97474,3e-05,3.87384]
[1779380376494,25.89,77081.98,0.0,-0.97468,3e-05,3.88234]
[1779380378508,25.9,77087.47,0.0,-0.97446,3e-05,3.91029]
[1779380380522,25.9,77090.23,0.0,-0.97435,4e-05,3.92484]
[1779380383721,25.9,77090.73,0.0,-0.97432,4e-05,3.92839]
[1779380383770,25.9,77090.73,0.0,-0.97432,4e-05,3.92839]
[1779380383842,25.9,77090.73,0.0,-0.97432,4e-05,3.92839]
[1779380383872,25.91,77091.23,0.0,-0.9743,4e-05,3.93131]
[1779380384027,25.91,77091.23,0.0,-0.9743,4e-05,3.93131]
[1779380388578,25.91,77087.58,0.0,-0.9744,4e-05,3.91792]
[1779380390285,25.91,77088.83,0.0,-0.97435,4e-05,3.92425]
[1779380390335,25.91,77088.83,0.0,-0.97435,4e-05,3.92425]
[1779380390526,25.91,77088.83,0.0,-0.97435,4e-05,3.92425]
[1779380390592,25.91,77090.33,0.0,-0.97429,4e-05,3.9317]
[1779380395627,25.92,77088.08,0.0,-0.97435,4e-05,3.92463]
[1779380396791,25.92,77088.08,0.0,-0.97435,4e-05,3.92463]
[1779380396866,25.92,77088.08,0.0,-0.97435,4e-05,3.92463]
[1779380396965,25.92,77088.92,0.0,-0.97431,4e-05,3.92907]
[1779380397030,25.92,77088.92,0.0,-0.97431,4e-05,3.92907]
[1779380400662,25.92,77095.8,0.0,-0.97405,4e-05,3.96281]
[1779380402951,25.93,77096.75,0.0,-0.97402,4e-05,3.96772]
[1779380402953,25.93,77096.75,0.0,-0.97402,4e-05,3.96772]
[1779380403023,25.93,77096.99,0.0,-0.974,4e-05,3.96939]
[1779380403688,25.93,77098.21,0.0,-0.97395,4e-05,3.97555]
[1779380404694,25.93,77102.6,0.0,-0.97379,4e-05,3.99626]
[1779380407715,25.93,77106.15,0.0,-0.97365,4e-05,4.01418]
[1779380409237,25.93,77106.32,0.0,-0.97364,4e-05,4.01544]
[1779380409271,25.93,77106.32,0.0,-0.97364,4e-05,4.01544]
[1779380409732,25.93,77106.17,0.0,-0.97365,4e-05,4.01523]
[1779380414767,25.94,77106.19,0.0,-0.97363,4e-05,4.01768]
[1779380418795,25.94,77110.22,0.0,-0.97347,4e-05,4.03814]
[1779380422823,25.94,77114.84,0.0,-0.97329,4e-05,4.06126]
[1779380424262,25.94,77117.04,0.0,-0.97321,4e-05,4.0719]
[1779380424270,25.94,77117.04,0.0,-0.97321,4e-05,4.0719]
[1779380425844,25.94,77122.15,0.0,-0.97301,4e-05,4.09652]
[1779380426380,25.94,77122.15,0.0,-0.97301,4e-05,4.09652]
[1779380426526,25.94,77122.15,0.0,-0.97301,4e-05,4.09652]
[1779380426851,25.94,77122.61,0.0,-0.97299,4e-05,4.09901]
[1779380431886,25.95,77122.87,0.0,-0.97299,4e-05,4.09938]
[1779380432952,25.95,77122.87,0.0,-0.97299,4e-05,4.09938]
[1779380433023,25.95,77122.88,0.0,-0.97298,4e-05,4.09977]
[1779380433901,25.95,77123.08,0.0,-0.97297,4e-05,4.10105]
[1779380438936,25.95,77123.03,0.0,-0.97296,4e-05,4.10253]
[1779380442374,25.95,77121.8,0.0,-0.973,4e-05,4.09779]
[1779380442470,25.95,77121.8,0.0,-0.973,4e-05,4.09779]
[1779380442520,25.95,77121.8,0.0,-0.973,4e-05,4.09779]
[1779380442964,25.95,77121.07,0.0,-0.97302,4e-05,4.09472]
[1779380445839,25.96,77117.72,0.0,-0.97314,4e-05,4.07975]
[1779380445985,25.96,77110.89,0.0,-0.97338,4e-05,4.04833]
[1779380446434,25.96,77110.89,0.0,-0.97338,4e-05,4.04833]
[1779380446498,25.96,77110.89,0.0,-0.97338,4e-05,4.04833]
[1779380446521,25.96,77110.89,0.0,-0.97338,4e-05,4.04833]
[1779380446992,25.96,77110.64,0.0,-0.97339,4e-05,4.04758]
[1779380451020,25.96,77100.81,0.0,-0.97373,4e-05,4.00383]
[1779380452027,25.96,77097.24,0.0,-0.97385,4e-05,3.98791]
[1779380455189,25.96,77094.57,0.0,-0.97394,4e-05,3.97672]
[1779380455244,25.96,77094.57,0.0,-0.97394,4e-05,3.97672]
[1779380455271,25.96,77094.57,0.0,-0.97394,4e-05,3.97672]
[1779380455682,25.96,77094.37,0.0,-0.97394,4e-05,3.97688]
[1779380457062,25.96,77104.03,0.0,-0.97359,4e-05,4.02183]
[1779380458069,25.97,77108.52,0.0,-0.97342,4e-05,4.04306]
[1779380459411,25.97,77108.52,0.0,-0.97342,4e-05,4.04306]
[1779380459521,25.97,77108.52,0.0,-0.97342,4e-05,4.04306]
[1779380459543,25.97,77108.52,0.0,-0.97342,4e-05,4.04306]
[1779380459769,25.97,77108.52,0.0,-0.97342,4e-05,4.04306]
[1779380459858,25.97,77109.56,0.0,-0.97338,4e-05,4.04875]
[1779380465120,25.97,77109.46,0.0,-0.97337,4e-05,4.05047]
[1779380469852,25.97,77109.94,0.0,-0.97334,4e-05,4.05399]
[1779380470023,25.97,77109.94,0.0,-0.97334,4e-05,4.05399]
[1779380475055,25.98,77109.41,0.0,-0.97334,4e-05,4.05369]
[1779380475269,25.98,77110.74,0.0,-0.97329,4e-05,4.0603]
[1779380475370,25.98,77112.04,0.0,-0.97324,4e-05,4.06677]
[1779380479027,25.98,77111.19,0.0,-0.97326,4e-05,4.06365]
[1779380480225,25.98,77107.44,0.0,-0.97339,4e-05,4.04751]
[1779380482017,25.98,77107.44,0.0,-0.97339,4e-05,4.04751]
[1779380482269,25.98,77108.48,0.0,-0.97335,4e-05,4.05278]
[1779380482275,25.98,77109.52,0.0,-0.97331,4e-05,4.05804]
[1779380487572,25.99,77109.33,0.0,-0.9733,4e-05,4.05887]
[1779380487771,25.99,77109.33,0.0,-0.9733,4e-05,4.05887]
[1779380490113,25.99,77110.68,0.0,-0.97324,4e-05,4.06643]
[1779380490271,25.99,77110.68,0.0,-0.97324,4e-05,4.06643]
[1779380490297,25.99,77113.0,0.0,-0.97315,4e-05,4.07764]
[1779380494447,25.99,77111.31,0.0,-0.97322,4e-05,4.06841]
[1779380494521,25.99,77111.31,0.0,-0.97322,4e-05,4.06841]
[1779380498116,25.99,77112.24,0.0,-0.97318,4e-05,4.07432]
[1779380498268,25.99,77112.24,0.0,-0.97318,4e-05,4.07432]
[1779380498357,25.99,77113.09,0.0,-0.97314,4e-05,4.07867]
[1779380499508,25.99,77113.09,0.0,-0.97314,4e-05,4.07867]
[1779380499519,25.99,77113.09,0.0,-0.97314,4e-05,4.07867]
[1779380502385,26.0,77107.04,0.0,-0.97335,4e-05,4.05211]
[1779380503392,26.0,77103.56,0.0,-0.97347,4e-05,4.03643]
[1779380504603,26.0,77103.56,0.0,-0.97347,4e-05,4.03643]
[1779380504685,26.0,77103.56,0.0,-0.97347,4e-05,4.03643]
[1779380504769,26.0,77103.56,0.0,-0.97347,4e-05,4.03643]
[1779380504843,26.0,77103.03,0.0,-0.97348,4e-05,4.03488]
[1779380510444,26.0,77103.92,0.0,-0.97343,4e-05,4.04122]
[1779380512330,26.0,77103.62,0.0,-0.97344,4e-05,4.04027]
[1779380512390,26.0,77103.62,0.0,-0.97344,4e-05,4.04027]
[1779380512531,26.0,77103.62,0.0,-0.97344,4e-05,4.04027]
[1779380512590,26.0,77103.95,0.0,-0.97342,4e-05,4.04223]
[1779380515479,26.01,77108.63,0.0,-0.97325,4e-05,4.0652]
[1779380518040,26.01,77109.21,0.0,-0.97322,4e-05,4.06829]
[1779380518097,26.01,77109.21,0.0,-0.97322,4e-05,4.06829]
[1779380518269,26.01,77109.0,0.0,-0.97322,4e-05,4.06809]
[1779380518501,26.01,77109.95,0.0,-0.97319,4e-05,4.07251]
[1779380523988,26.01,77110.21,0.0,-0.97317,4e-05,4.07524]
[1779380524498,26.01,77111.34,0.0,-0.97312,4e-05,4.08126]
[1779380524520,26.01,77111.34,0.0,-0.97312,4e-05,4.08126]
[1779380524543,26.01,77111.99,0.0,-0.9731,4e-05,4.08429]
[1779380529578,26.02,77111.34,0.0,-0.97311,4e-05,4.08311]
[1779380532725,26.02,77111.18,0.0,-0.97311,4e-05,4.08311]
[1779380532769,26.02,77111.18,0.0,-0.97311,4e-05,4.08311]
[1779380532827,26.02,77111.18,0.0,-0.97311,4e-05,4.08311]
[1779380533022,26.02,77111.18,0.0,-0.97311,4e-05,4.08311]
[1779380533063,26.02,77106.9,0.0,-0.97326,4e-05,4.06395]
[1779380538616,26.02,77106.83,0.0,-0.97324,4e-05,4.06526]
[1779380542877,26.02,77104.81,0.0,-0.97331,4e-05,4.05748]
[1779380543021,26.02,77104.81,0.0,-0.97331,4e-05,4.05748]
[1779380544327,26.02,77103.39,0.0,-0.97335,4e-05,4.05171]
[1779380544525,26.02,77103.39,0.0,-0.97335,4e-05,4.05171]
[1779380544684,26.03,77103.57,0.0,-0.97334,4e-05,4.05296]
[1779380547234,26.03,77103.59,0.0,-0.97333,4e-05,4.05388]
[1779380547268,26.03,77103.59,0.0,-0.97333,4e-05,4.05388]
[1779380548713,26.03,77097.67,0.0,-0.97354,4e-05,4.02775]
[1779380550678,26.03,77097.1,0.0,-0.97355,4e-05,4.02557]
[1779380550772,26.03,77097.1,0.0,-0.97355,4e-05,4.02557]
[1779380550779,26.03,77095.02,0.0,-0.97362,4e-05,4.01645]
[1779380551287,26.03,77095.02,0.0,-0.97362,4e-05,4.01645]
[1779380551521,26.03,77095.02,0.0,-0.97362,4e-05,4.01645]
[1779380556770,26.04,77096.97,0.0,-0.97355,4e-05,4.0257]
[1779380558560,26.04,77096.62,0.0,-0.97356,4e-05,4.02454]
[1779380559022,26.04,77096.62,0.0,-0.97356,4e-05,4.02454]
[1779380561805,26.04,77088.21,0.0,-0.97384,4e-05,3.98774]
[1779380562812,26.04,77096.28,0.0,-0.97355,4e-05,4.0253]
[1779380563649,26.04,77096.28,0.0,-0.97355,4e-05,4.0253]
[1779380563769,26.04,77096.28,0.0,-0.97355,4e-05,4.0253]
[1779380564069,26.04,77096.28,0.0,-0.97355,4e-05,4.0253]
[1779380563819,26.04,77099.22,0.0,-0.97344,4e-05,4.0393]
[1779380564268,26.04,77099.22,0.0,-0.97344,4e-05,4.0393]
[1779380564826,26.04,77100.38,0.0,-0.9734,4e-05,4.04507]
[1779380566995,26.04,77099.39,0.0,-0.97343,4e-05,4.04091]
[1779380567020,26.04,77099.39,0.0,-0.97343,4e-05,4.04091]
[1779380572984,26.05,77098.76,0.0,-0.97343,4e-05,4.04049]
[1779380573019,26.05,77098.76,0.0,-0.97343,4e-05,4.04049]
[1779380573137,26.05,77098.76,0.0,-0.97343,4e-05,4.04049]
[1779380573086,26.05,77095.91,0.0,-0.97353,4e-05,4.02775]
[1779380573269,26.05,77095.91,0.0,-0.97353,4e-05,4.02775]
[1779380573890,26.05,77091.01,0.0,-0.9737,4e-05,4.00565]
[1779380575926,26.05,77086.92,0.0,-0.97384,4e-05,3.98785]
[1779380576921,26.05,77071.59,0.0,-0.97437,3e-05,3.91951]
[1779380577928,26.05,77069.9,0.0,-0.97442,3e-05,3.91332]
[1779380578313,26.05,77069.9,0.0,-0.97442,3e-05,3.91332]
[1779380578522,26.05,77069.9,0.0,-0.97442,3e-05,3.91332]
[1779380580956,26.06,77062.83,0.0,-0.97463,3e-05,3.8859]
[1779380581963,26.06,77061.34,0.0,-0.97468,3e-05,3.87988]
[1779380582970,26.06,77063.99,0.0,-0.97458,3e-05,3.89245]
[1779380584107,26.06,77063.99,0.0,-0.97458,3e-05,3.89245]
[1779380584270,26.07,77066.34,0.0,-0.97449,3e-05,3.90368]
[1779380584387,26.07,77066.34,0.0,-0.97449,3e-05,3.90368]
[1779380584523,26.07,77066.34,0.0,-0.97449,3e-05,3.90368]
[1779380584984,26.07,77064.35,0.0,-0.97456,3e-05,3.89537]
[1779380590019,26.07,77064.56,0.0,-0.97452,3e-05,3.89963]
[1779380592033,26.07,77059.46,0.0,-0.97469,3e-05,3.87807]
[1779380592962,26.07,77059.46,0.0,-0.97469,3e-05,3.87807]
[1779380593029,26.07,77059.46,0.0,-0.97469,3e-05,3.87807]
[1779380595010,26.08,77055.4,0.0,-0.97482,3e-05,3.86133]
[1779380597948,26.08,77055.93,0.0,-0.97478,3e-05,3.8659]
[1779380598511,26.08,77057.78,0.0,-0.97471,3e-05,3.87489]
[1779380598519,26.08,77057.78,0.0,-0.97471,3e-05,3.87489]
[1779380599082,26.08,77062.27,0.0,-0.97455,3e-05,3.89572]
[1779380603098,26.09,77060.22,0.0,-0.97461,3e-05,3.8885]
[1779380603110,26.09,77059.93,0.0,-0.97461,3e-05,3.88788]
[1779380603270,26.09,77059.93,0.0,-0.97461,3e-05,3.88788]
[1779380604116,26.09,77061.33,0.0,-0.97456,3e-05,3.89485]
[1779380606131,26.09,77058.65,0.0,-0.97464,3e-05,3.88418]
[1779380607138,26.09,77061.02,0.0,-0.97455,3e-05,3.89551]
[1779380610159,26.1,77063.7,0.0,-0.97444,3e-05,3.90958]
[1779380611169,26.1,77060.88,0.0,-0.97455,3e-05,3.89508]
[1779380617212,26.1,77059.1,0.0,-0.97458,3e-05,3.89125]
[1779380619226,26.11,77061.89,0.0,-0.97447,3e-05,3.90515]
[1779380621240,26.11,77056.56,0.0,-0.97465,3e-05,3.88255]
[1779380626275,26.12,77060.58,0.0,-0.97448,3e-05,3.90402]
[1779380628289,26.12,77063.18,0.0,-0.97438,3e-05,3.91704]
[1779380631310,26.12,77066.64,0.0,-0.97425,3e-05,3.93458]
[1779380633072,26.12,77066.64,0.0,-0.97425,3e-05,3.93458]
[1779380636555,26.13,77064.91,0.0,-0.97429,3e-05,3.92931]
[1779380637630,26.13,77067.06,0.0,-0.97421,3e-05,3.93965]
[1779380637769,26.13,77067.06,0.0,-0.97421,3e-05,3.93965]
[1779380637777,26.13,77068.53,0.0,-0.97415,4e-05,3.94692]
[1779380639366,26.13,77071.36,0.0,-0.97404,4e-05,3.96093]
[1779380642388,26.13,77079.15,0.0,-0.97375,4e-05,3.99812]
[1779380643488,26.13,77079.15,0.0,-0.97375,4e-05,3.99812]
[1779380643544,26.13,77087.0,0.0,-0.97347,4e-05,4.03461]
[1779380645801,26.13,77088.66,0.0,-0.97341,4e-05,4.04271]
[1779380646981,26.14,77087.2,0.0,-0.97345,4e-05,4.03688]
[1779380647035,26.14,77084.32,0.0,-0.97355,4e-05,4.02364]
[1779380647422,26.14,77074.72,0.0,-0.97389,4e-05,3.98022]
[1779380648429,26.14,77069.95,0.0,-0.97406,4e-05,3.95907]
[1779380650443,26.14,77067.35,0.0,-0.97414,4e-05,3.94842]
[1779380655480,26.14,77068.82,0.0,-0.97406,4e-05,3.95797]
[1779380658048,26.15,77069.1,0.0,-0.97405,4e-05,3.9598]
[1779380658229,26.15,77069.1,0.0,-0.97405,4e-05,3.9598]
[1779380658269,26.15,77069.1,0.0,-0.97405,4e-05,3.9598]
[1779380658501,26.15,77069.93,0.0,-0.97401,4e-05,3.96469]
[1779380663536,26.15,77072.95,0.0,-0.97388,4e-05,3.98115]
[1779380665550,26.15,77075.66,0.0,-0.97378,4e-05,3.99453]
[1779380670585,26.16,77075.84,0.0,-0.97375,4e-05,3.99785]
[1779380675620,26.16,77075.03,0.0,-0.97378,4e-05,3.99414]
[1779380680655,26.17,77074.83,0.0,-0.97377,4e-05,3.99575]
[1779380685690,26.17,77075.06,0.0,-0.97374,4e-05,3.99928]
[1779380690725,26.17,77076.27,0.0,-0.97368,4e-05,4.00724]
[1779380693748,26.18,77081.82,0.0,-0.97347,4e-05,4.03409]
[1779380694755,26.18,77084.47,0.0,-0.97337,4e-05,4.04674]
[1779380699790,26.18,77083.68,0.0,-0.97338,4e-05,4.04517]
[1779380701804,26.18,77085.8,0.0,-0.9733,4e-05,4.05576]
[1779380703818,26.18,77090.84,0.0,-0.97311,4e-05,4.07984]
[1779380705832,26.19,77086.4,0.0,-0.97326,4e-05,4.06006]
[1779380707846,26.19,77083.3,0.0,-0.97337,4e-05,4.04651]
[1779380712881,26.19,77077.53,0.0,-0.97356,4e-05,4.02193]
[1779380713888,26.19,77073.88,0.0,-0.97369,4e-05,4.00562]
[1779380716909,26.19,77072.66,0.0,-0.97372,4e-05,4.00177]
[1779380719930,26.2,77070.28,0.0,-0.97379,4e-05,3.99224]
[1779380720937,26.2,77065.54,0.0,-0.97396,4e-05,3.97116]
[1779380725972,26.2,77064.93,0.0,-0.97396,4e-05,3.97088]
[1779380727986,26.2,77062.61,0.0,-0.97403,4e-05,3.9614]
[1779380731007,26.21,77067.56,0.0,-0.97386,4e-05,3.98294]
[1779380736042,26.21,77065.78,0.0,-0.9739,4e-05,3.9773]
[1779380737049,26.21,77062.76,0.0,-0.97401,4e-05,3.96411]
[1779380739063,26.21,77059.95,0.0,-0.9741,3e-05,3.95246]
[1779380740099,26.21,77059.95,0.0,-0.9741,3e-05,3.95246]
[1779380740442,26.21,77058.62,0.0,-0.97414,3e-05,3.947]
[1779380744098,26.22,77054.57,0.0,-0.97426,3e-05,3.931]
[1779380745105,26.22,77047.82,0.0,-0.97449,3e-05,3.9013]
[1779380746112,26.22,77040.11,0.0,-0.97475,3e-05,3.86754]
[1779380749507,26.22,77039.6,0.0,-0.97475,3e-05,3.8673]
[1779380750140,26.23,77035.52,0.0,-0.97488,3e-05,3.85072]
[1779380752154,26.23,77042.37,0.0,-0.97462,3e-05,3.88424]
[1779380753022,26.23,77042.37,0.0,-0.97462,3e-05,3.88424]
[1779380753161,26.23,77044.33,0.0,-0.97454,3e-05,3.89448]
[1779380755030,26.24,77045.58,0.0,-0.97449,3e-05,3.90155]
[1779380755175,26.24,77043.16,0.0,-0.97457,3e-05,3.89136]
[1779380755759,26.24,77043.16,0.0,-0.97457,3e-05,3.89136]
[1779380755769,26.24,77043.16,0.0,-0.97457,3e-05,3.89136]
[1779380758196,26.24,77051.52,0.0,-0.97426,3e-05,3.9307]
[1779380760210,26.24,77053.83,0.0,-0.97417,3e-05,3.94223]
[1779380761731,26.24,77054.83,0.0,-0.97413,3e-05,3.94728]
[1779380761770,26.24,77054.83,0.0,-0.97413,3e-05,3.94728]
[1779380766354,26.25,77057.12,0.0,-0.97404,4e-05,3.95975]
[1779380766525,26.25,77058.73,0.0,-0.97398,4e-05,3.96754]
[1779380767259,26.25,77058.97,0.0,-0.97396,4e-05,3.96913]
[1779380769273,26.25,77062.39,0.0,-0.97384,4e-05,3.98562]
[1779380770431,26.25,77062.66,0.0,-0.97382,4e-05,3.98732]
[1779380770525,26.25,77062.66,0.0,-0.97382,4e-05,3.98732]
[1779380771691,26.25,77062.42,0.0,-0.97383,4e-05,3.98669]
[1779380771769,26.25,77062.42,0.0,-0.97383,4e-05,3.98669]
[1779380772294,26.25,77062.0,0.0,-0.97384,4e-05,3.98525]
[1779380777329,26.26,77062.06,0.0,-0.97382,4e-05,3.9878]
[1779380780350,26.26,77067.31,0.0,-0.97362,4e-05,4.01305]
[1779380782199,26.26,77067.64,0.0,-0.97361,4e-05,4.01496]
[1779380782271,26.26,77067.64,0.0,-0.97361,4e-05,4.01496]
[1779380787399,26.26,77066.16,0.0,-0.97364,4e-05,4.01063]
[1779380790420,26.27,77068.8,0.0,-0.97354,4e-05,4.02384]
[1779380792357,26.27,77078.43,0.0,-0.97321,4e-05,4.06612]
[1779380792472,26.27,77078.43,0.0,-0.97321,4e-05,4.06612]
[1779380792549,26.27,77081.97,0.0,-0.97308,4e-05,4.08244]
[1779380794842,26.27,77082.21,0.0,-0.97307,4e-05,4.08383]
[1779380795027,26.27,77082.21,0.0,-0.97307,4e-05,4.08383]
[1779380795126,26.27,77081.87,0.0,-0.97307,4e-05,4.0828]
[1779380800490,26.27,77086.15,0.0,-0.97291,4e-05,4.10403]
[1779380802794,26.27,77087.03,0.0,-0.97287,4e-05,4.10837]
[1779380803022,26.27,77087.03,0.0,-0.97287,4e-05,4.10837]
[1779380808546,26.28,77089.56,0.0,-0.97277,4e-05,4.12195]
[1779380810992,26.28,77089.31,0.0,-0.97278,4e-05,4.12103]
[1779380811024,26.28,77089.31,0.0,-0.97278,4e-05,4.12103]
[1779380811225,26.28,77089.31,0.0,-0.97278,4e-05,4.12103]
[1779380811270,26.28,77089.31,0.0,-0.97278,4e-05,4.12103]
[1779380811326,26.28,77088.97,0.0,-0.97278,4e-05,4.11994]
[1779380812574,26.28,77097.75,0.0,-0.97246,4e-05,4.16112]
[1779380814070,26.28,77097.75,0.0,-0.97246,4e-05,4.16112]
[1779380814271,26.28,77097.75,0.0,-0.97246,4e-05,4.16112]
[1779380814279,26.28,77100.6,0.0,-0.97235,4e-05,4.17481]
[1779380818685,26.28,77100.53,0.0,-0.97235,4e-05,4.17495]
[1779380818769,26.28,77100.53,0.0,-0.97235,4e-05,4.17495]
[1779380818780,26.28,77100.35,0.0,-0.97236,4e-05,4.17426]
[1779380819623,26.28,77095.47,0.0,-0.97254,4e-05,4.15158]
[1779380822535,26.28,77095.94,0.0,-0.97252,4e-05,4.15418]
[1779380822769,26.28,77095.94,0.0,-0.97252,4e-05,4.15418]
[1779380822846,26.28,77100.12,0.0,-0.97236,4e-05,4.17394]
[1779380827433,26.28,77100.68,0.0,-0.97234,4e-05,4.17703]
[1779380827531,26.28,77101.14,0.0,-0.97232,4e-05,4.17934]
[1779380827681,26.28,77101.47,0.0,-0.9723,4e-05,4.18103]
[1779380829695,26.28,77108.13,0.0,-0.97206,4e-05,4.21265]
[1779380830860,26.28,77108.13,0.0,-0.97206,4e-05,4.21265]
[1779380831023,26.28,77108.13,0.0,-0.97206,4e-05,4.21265]
[1779380837327,26.28,77106.24,0.0,-0.97212,4e-05,4.20419]
[1779380837524,26.28,77106.35,0.0,-0.97212,4e-05,4.20484]
[1779380837742,26.28,77106.35,0.0,-0.97212,4e-05,4.20484]
[1779380837769,26.28,77106.35,0.0,-0.97212,4e-05,4.20484]
[1779380837837,26.28,77106.61,0.0,-0.97211,4e-05,4.20607]
[1779380843795,26.28,77106.39,0.0,-0.97211,4e-05,4.20537]
[1779380846163,26.28,77104.5,0.0,-0.97218,4e-05,4.19651]
[1779380846269,26.28,77104.5,0.0,-0.97218,4e-05,4.19651]
[1779380847823,26.28,77110.13,0.0,-0.97197,4e-05,4.22325]
[1779380849386,26.28,77110.13,0.0,-0.97197,4e-05,4.22325]
[1779380848830,26.28,77115.96,0.0,-0.97175,4e-05,4.2509]
[1779380849523,26.28,77115.96,0.0,-0.97175,4e-05,4.2509]
[1779380849774,26.28,77115.96,0.0,-0.97175,4e-05,4.2509]
[1779380850024,26.28,77115.96,0.0,-0.97175,4e-05,4.2509]
[1779380850029,26.28,77116.8,0.0,-0.97172,4e-05,4.25486]
[1779380854649,26.28,77115.98,0.0,-0.97177,4e-05,4.24827]
[1779380854771,26.28,77115.98,0.0,-0.97177,4e-05,4.24827]
[1779380860447,26.28,77116.33,0.0,-0.97176,4e-05,4.24993]
[1779380860523,26.28,77116.65,0.0,-0.97175,4e-05,4.25145]
[1779380860737,26.28,77116.65,0.0,-0.97175,4e-05,4.25145]
[1779380860771,26.28,77116.65,0.0,-0.97175,4e-05,4.25145]
[1779380860914,26.28,77117.99,0.0,-0.9717,4e-05,4.25782]
[1779380865455,26.28,77117.71,0.0,-0.97171,4e-05,4.25647]
[1779380865524,26.28,77115.71,0.0,-0.97178,4e-05,4.24695]
[1779380871404,26.28,77111.3,0.0,-0.97195,4e-05,4.2262]
[1779380871521,26.28,77111.33,0.0,-0.97194,4e-05,4.2264]
[1779380871634,26.28,77111.33,0.0,-0.97194,4e-05,4.2264]
[1779380871772,26.28,77111.33,0.0,-0.97194,4e-05,4.2264]
[1779380871994,26.28,77111.58,0.0,-0.97193,4e-05,4.22764]
[1779380877029,26.28,77112.54,0.0,-0.9719,4e-05,4.23243]
[1779380879167,26.28,77112.92,0.0,-0.97188,4e-05,4.23427]
[1779380879273,26.28,77112.92,0.0,-0.97188,4e-05,4.23427]
[1779380885491,26.28,77114.42,0.0,-0.97182,4e-05,4.24147]
[1779380887937,26.28,77114.24,0.0,-0.97183,4e-05,4.24062]
[1779380888025,26.28,77114.24,0.0,-0.97183,4e-05,4.24062]
[1779380888246,26.28,77114.24,0.0,-0.97183,4e-05,4.24062]
[1779380888270,26.28,77114.24,0.0,-0.97183,4e-05,4.24062]
[1779380888289,26.28,77114.37,0.0,-0.97183,4e-05,4.24124]
[1779380894149,26.28,77112.85,0.0,-0.97188,4e-05,4.23402]
[1779380896163,26.28,77102.3,0.0,-0.97228,4e-05,4.18424]
[1779380897379,26.28,77102.3,0.0,-0.97228,4e-05,4.18424]
[1779380897522,26.28,77102.3,0.0,-0.97228,4e-05,4.18424]
[1779380897533,26.28,77094.95,0.0,-0.97254,4e-05,4.14991]
[1779380897835,26.28,77094.95,0.0,-0.97254,4e-05,4.14991]
[1779380898020,26.28,77094.95,0.0,-0.97254,4e-05,4.14991]
[1779380898177,26.28,77094.7,0.0,-0.97255,4e-05,4.14889]
[1779380903211,26.29,77092.69,0.0,-0.97262,4e-05,4.14026]
[1779380903730,26.29,77092.69,0.0,-0.97262,4e-05,4.14026]
[1779380903767,26.29,77092.69,0.0,-0.97262,4e-05,4.14026]
[1779380909058,26.29,77094.18,0.0,-0.97256,4e-05,4.14803]
[1779380909271,26.29,77094.18,0.0,-0.97256,4e-05,4.14803]
[1779380909372,26.29,77094.04,0.0,-0.97256,4e-05,4.14754]
[1779380913027,26.29,77095.9,0.0,-0.97251,4e-05,4.15415]
[1779380919519,26.29,77096.28,0.0,-0.97249,4e-05,4.15672]
[1779380919756,26.29,77097.21,0.0,-0.97245,4e-05,4.16138]
[1779380919771,26.29,77097.21,0.0,-0.97245,4e-05,4.16138]
[1779380920331,26.29,77099.32,0.0,-0.97237,4e-05,4.17142]
[1779380925366,26.29,77100.13,0.0,-0.97234,4e-05,4.17588]
[1779380929509,26.29,77097.99,0.0,-0.97241,4e-05,4.16627]
[1779380929525,26.29,77097.99,0.0,-0.97241,4e-05,4.16627]
[1779380930127,26.29,77098.32,0.0,-0.9724,4e-05,4.16797]
[1779380930267,26.29,77098.32,0.0,-0.9724,4e-05,4.16797]
[1779380930511,26.29,77099.39,0.0,-0.97236,4e-05,4.17314]
[1779380933021,26.29,77102.69,0.0,-0.97223,4e-05,4.18891]
[1779380934477,26.29,77103.17,0.0,-0.97222,4e-05,4.19129]
[1779380934520,26.29,77103.17,0.0,-0.97222,4e-05,4.19129]
[1779380934510,26.29,77106.93,0.0,-0.97207,4e-05,4.20912]
[1779380940479,26.29,77107.56,0.0,-0.97205,4e-05,4.21263]
[1779380944091,26.3,77106.03,0.0,-0.9721,4e-05,4.20573]
[1779380944219,26.3,77106.03,0.0,-0.9721,4e-05,4.20573]
[1779380944270,26.3,77106.03,0.0,-0.9721,4e-05,4.20573]
[1779380945513,26.3,77110.47,0.0,-0.97193,4e-05,4.22691]
[1779380948534,26.3,77113.46,0.0,-0.97182,4e-05,4.24124]
[1779380948647,26.3,77113.46,0.0,-0.97182,4e-05,4.24124]
[1779380948769,26.3,77113.46,0.0,-0.97182,4e-05,4.24124]
[1779380949541,26.3,77113.56,0.0,-0.97182,4e-05,4.24175]
[1779380950340,26.3,77113.56,0.0,-0.97182,4e-05,4.24175]
[1779380950522,26.3,77113.56,0.0,-0.97182,4e-05,4.24175]
[1779380955583,26.3,77113.21,0.0,-0.97183,4e-05,4.24026]
[1779380957604,26.3,77112.57,0.0,-0.97185,4e-05,4.23726]
[1779380957706,26.3,77112.57,0.0,-0.97185,4e-05,4.23726]
[1779380957769,26.3,77112.57,0.0,-0.97185,4e-05,4.23726]
[1779380957802,26.3,77112.37,0.0,-0.97186,4e-05,4.23634]
[1779380963952,26.3,77112.36,0.0,-0.97186,4e-05,4.23644]
[1779380966429,26.3,77112.34,0.0,-0.97186,4e-05,4.23639]
[1779380966522,26.3,77112.34,0.0,-0.97186,4e-05,4.23639]
[1779380966773,26.3,77115.8,0.0,-0.97173,4e-05,4.25281]
[1779380967038,26.3,77115.8,0.0,-0.97173,4e-05,4.25281]
[1779380967085,26.3,77117.49,0.0,-0.97167,4e-05,4.26084]
[1779380974549,26.3,77117.1,0.0,-0.97168,4e-05,4.25892]
[1779380974773,26.3,77116.9,0.0,-0.97171,4e-05,4.25525]
[1779380978245,26.3,77118.95,0.0,-0.97163,4e-05,4.26497]
[1779380978269,26.3,77118.95,0.0,-0.97163,4e-05,4.26497]
[1779380978276,26.3,77120.17,0.0,-0.97158,4e-05,4.2707]
[1779380980765,26.3,77125.43,0.0,-0.97139,4e-05,4.29572]
[1779380981635,26.3,77125.43,0.0,-0.97139,4e-05,4.29572]
[1779380981770,26.3,77125.43,0.0,-0.97139,4e-05,4.29572]
[1779380982241,26.3,77125.43,0.0,-0.97139,4e-05,4.29572]
[1779380982271,26.3,77125.43,0.0,-0.97139,4e-05,4.29572]
[1779380982274,26.3,77126.68,0.0,-0.97134,4e-05,4.30151]
[1779380986807,26.3,77121.87,0.0,-0.97153,4e-05,4.27812]
[1779380988300,26.3,77121.87,0.0,-0.97153,4e-05,4.27812]
[1779380988524,26.3,77121.87,0.0,-0.97153,4e-05,4.27812]
[1779380988622,26.29,77117.87,0.0,-0.97168,4e-05,4.25894]
[1779380991225,26.29,77115.08,0.0,-0.97178,4e-05,4.24564]
[1779380991269,26.29,77115.08,0.0,-0.97178,4e-05,4.24564]
[1779380991318,26.29,77099.85,0.0,-0.97235,4e-05,4.17386]
[1779380991723,26.29,77099.85,0.0,-0.97235,4e-05,4.17386]
[1779380991768,26.29,77099.85,0.0,-0.97235,4e-05,4.17386]
[1779380991847,26.29,77101.23,0.0,-0.9723,4e-05,4.18034]
[1779380994868,26.3,77105.0,0.0,-0.97216,4e-05,4.19829]
[1779380999903,26.3,77105.55,0.0,-0.97213,4e-05,4.20114]
[1779381003227,26.3,77104.79,0.0,-0.97216,4e-05,4.19767]
[1779381003270,26.3,77104.79,0.0,-0.97216,4e-05,4.19767]
[1779381003708,26.3,77104.97,0.0,-0.97215,4e-05,4.19863]
[1779381003769,26.3,77104.97,0.0,-0.97215,4e-05,4.19863]
[1779381003931,26.3,77103.87,0.0,-0.97219,4e-05,4.19345]
[1779381009541,26.3,77104.76,0.0,-0.97216,4e-05,4.19784]
[1779381009622,26.3,77110.1,0.0,-0.97196,4e-05,4.22307]
[1779381009772,26.3,77110.1,0.0,-0.97196,4e-05,4.22307]
[1779381010147,26.3,77110.1,0.0,-0.97196,4e-05,4.22307]
[1779381010271,26.3,77110.1,0.0,-0.97196,4e-05,4.22307]
[1779381010351,26.3,77110.94,0.0,-0.97193,4e-05,4.22703]
[1779381015009,26.3,77115.08,0.0,-0.97178,4e-05,4.24654]
[1779381016031,26.3,77115.08,0.0,-0.97178,4e-05,4.24654]
[1779381016270,26.3,77115.08,0.0,-0.97178,4e-05,4.24654]
[1779381022058,26.3,77115.73,0.0,-0.97175,4e-05,4.24925]
[1779381023265,26.3,77115.73,0.0,-0.97175,4e-05,4.24925]
[1779381023522,26.3,77115.73,0.0,-0.97175,4e-05,4.24925]
[1779381023658,26.3,77115.73,0.0,-0.97175,4e-05,4.24925]
[1779381023769,26.3,77114.97,0.0,-0.97178,4e-05,4.24553]
[1779381024072,26.3,77115.1,0.0,-0.97178,4e-05,4.24615]
[1779381029134,26.3,77117.9,0.0,-0.97168,4e-05,4.25925]
[1779381029270,26.3,77117.9,0.0,-0.97168,4e-05,4.25925]
[1779381029661,26.3,77117.9,0.0,-0.97168,4e-05,4.25925]
[1779381029770,26.29,77118.81,0.0,-0.97164,4e-05,4.26342]
[1779381030114,26.29,77121.46,0.0,-0.97154,4e-05,4.27605]
[1779381033135,26.29,77125.36,0.0,-0.97141,4e-05,4.29177]
[1779381033790,26.29,77125.36,0.0,-0.97141,4e-05,4.29177]
[1779381034023,26.29,77125.36,0.0,-0.97141,4e-05,4.29177]
[1779381035149,26.29,77132.53,0.0,-0.97114,4e-05,4.32592]
[1779381037644,26.29,77132.97,0.0,-0.97113,4e-05,4.32789]
[1779381037772,26.29,77134.17,0.0,-0.97108,4e-05,4.33347]
[1779381037816,26.29,77134.17,0.0,-0.97108,4e-05,4.33347]
[1779381038019,26.29,77134.17,0.0,-0.97108,4e-05,4.33347]
[1779381038170,26.29,77137.24,0.0,-0.97097,4e-05,4.34809]
[1779381042200,26.29,77145.46,0.0,-0.97066,4e-05,4.38702]
[1779381043208,26.29,77149.03,0.0,-0.97052,4e-05,4.40415]
[1779381045375,26.29,77149.57,0.0,-0.9705,4e-05,4.40737]
[1779381045528,26.29,77149.57,0.0,-0.9705,4e-05,4.40737]
[1779381046174,26.29,77150.24,0.0,-0.97046,4e-05,4.41174]
[1779381046270,26.29,77150.24,0.0,-0.97046,4e-05,4.41174]
[1779381046514,26.29,77150.17,0.0,-0.97046,4e-05,4.41196]
[1779381052271,26.29,77153.66,0.0,-0.97034,4e-05,4.42744]
[1779381054299,26.29,77153.53,0.0,-0.97034,4e-05,4.42648]
[1779381054521,26.29,77153.53,0.0,-0.97034,4e-05,4.42648]
[1779381056071,26.29,77153.61,0.0,-0.97035,4e-05,4.4262]
[1779381056269,26.29,77153.61,0.0,-0.97035,4e-05,4.4262]
[1779381056353,26.29,77153.31,0.0,-0.97036,4e-05,4.42408]
[1779381058040,26.29,77151.22,0.0,-0.97044,4e-05,4.41387]
[1779381062342,26.29,77145.53,0.0,-0.97068,4e-05,4.38447]
[1779381067377,26.28,77146.87,0.0,-0.97064,4e-05,4.38976]
[1779381072412,26.28,77148.2,0.0,-0.9706,4e-05,4.39499]
[1779381074426,26.28,77151.93,0.0,-0.97045,4e-05,4.41267]
[1779381075597,26.28,77151.93,0.0,-0.97045,4e-05,4.41267]
[1779381075699,26.28,77152.0,0.0,-0.97045,4e-05,4.41273]
[1779381075773,26.28,77152.0,0.0,-0.97045,4e-05,4.41273]
[1779381081475,26.28,77152.24,0.0,-0.97046,4e-05,4.41223]
[1779381086510,26.28,77148.42,0.0,-0.97062,4e-05,4.39223]
[1779381089531,26.28,77155.17,0.0,-0.97036,4e-05,4.42443]
[1779381096580,26.27,77155.39,0.0,-0.97039,4e-05,4.42077]
[1779381102622,26.27,77154.39,0.0,-0.97044,4e-05,4.41423]
[1779381107657,26.27,77154.06,0.0,-0.97046,4e-05,4.41127]
[1779381108663,26.27,77149.87,0.0,-0.97063,4e-05,4.39058]
[1779381111686,26.27,77140.75,0.0,-0.97098,4e-05,4.34569]
[1779381116721,26.26,77140.81,0.0,-0.97099,4e-05,4.34519]
[1779381118570,26.26,77141.67,0.0,-0.97096,4e-05,4.34918]
[1779381119023,26.26,77141.38,0.0,-0.97097,4e-05,4.34761]
[1779381124778,26.26,77142.54,0.0,-0.97093,4e-05,4.35219]
[1779381126757,26.26,77142.54,0.0,-0.97093,4e-05,4.35219]
[1779381126772,26.26,77144.0,0.0,-0.97088,4e-05,4.35908]
[1779381126858,26.26,77144.71,0.0,-0.97085,4e-05,4.36232]
[1779381133027,26.26,77143.6,0.0,-0.9709,4e-05,4.35603]
[1779381133944,26.26,77143.16,0.0,-0.97092,4e-05,4.35372]
[1779381134019,26.26,77143.16,0.0,-0.97092,4e-05,4.35372]
[1779381134041,26.26,77143.08,0.0,-0.97093,4e-05,4.35316]
[1779381139883,26.26,77156.27,0.0,-0.97042,4e-05,4.41624]
[1779381141105,26.26,77156.27,0.0,-0.97042,4e-05,4.41624]
[1779381141271,26.26,77156.27,0.0,-0.97042,4e-05,4.41624]
[1779381141293,26.26,77158.04,0.0,-0.97036,4e-05,4.42463]
[1779381147210,26.25,77160.19,0.0,-0.97028,4e-05,4.43375]
[1779381147269,26.25,77160.19,0.0,-0.97028,4e-05,4.43375]
[1779381147511,26.25,77160.19,0.0,-0.97028,4e-05,4.43375]
[1779381147522,26.25,77160.19,0.0,-0.97028,4e-05,4.43375]
[1779381147608,26.25,77160.26,0.0,-0.97029,4e-05,4.43351]
[1779381153338,26.25,77158.37,0.0,-0.97039,4e-05,4.42047]
[1779381153523,26.25,77158.37,0.0,-0.97039,4e-05,4.42047]
[1779381153600,26.25,77158.37,0.0,-0.97039,4e-05,4.42047]
[1779381153770,26.25,77158.37,0.0,-0.97039,4e-05,4.42047]
[1779381153692,26.25,77155.67,0.0,-0.97049,4e-05,4.40677]
[1779381158010,26.25,77151.69,0.0,-0.97066,4e-05,4.38649]
[1779381159287,26.25,77151.69,0.0,-0.97066,4e-05,4.38649]
[1779381159521,26.25,77151.69,0.0,-0.97066,4e-05,4.38649]
[1779381159789,26.25,77151.69,0.0,-0.97066,4e-05,4.38649]
[1779381159564,26.25,77149.18,0.0,-0.97076,4e-05,4.37389]
[1779381160033,26.25,77149.18,0.0,-0.97076,4e-05,4.37389]
[1779381165834,26.25,77150.96,0.0,-0.97069,4e-05,4.38165]
[1779381166020,26.25,77150.96,0.0,-0.97069,4e-05,4.38165]
[1779381166590,26.25,77150.96,0.0,-0.97069,4e-05,4.38165]
[1779381166768,26.25,77150.96,0.0,-0.97069,4e-05,4.38165]
[1779381166811,26.25,77153.18,0.0,-0.97061,4e-05,4.39207]
[1779381170105,26.25,77159.33,0.0,-0.97038,4e-05,4.42148]
[1779381171283,26.25,77159.33,0.0,-0.97038,4e-05,4.42148]
[1779381171520,26.25,77159.33,0.0,-0.97038,4e-05,4.42148]
[1779381171534,26.25,77159.33,0.0,-0.97038,4e-05,4.42148]
[1779381171769,26.25,77159.33,0.0,-0.97038,4e-05,4.42148]
[1779381171621,26.24,77166.14,0.0,-0.97012,4e-05,4.45434]
[1779381176815,26.24,77165.52,0.0,-0.97015,4e-05,4.45034]
[1779381177026,26.24,77163.98,0.0,-0.97021,4e-05,4.44247]
[1779381177060,26.24,77163.98,0.0,-0.97021,4e-05,4.44247]
[1779381177269,26.24,77163.98,0.0,-0.97021,4e-05,4.44247]
[1779381177371,26.24,77165.29,0.0,-0.97016,4e-05,4.44862]
[1779381182386,26.24,77166.99,0.0,-0.9701,4e-05,4.45574]
[1779381182528,26.24,77166.99,0.0,-0.9701,4e-05,4.45574]
[1779381182790,26.24,77166.99,0.0,-0.9701,4e-05,4.45574]
[1779381182629,26.24,77167.66,0.0,-0.97008,4e-05,4.45841]
[1779381183019,26.24,77167.66,0.0,-0.97008,4e-05,4.45841]
[1779381186220,26.24,77176.9,0.0,-0.96973,4e-05,4.50306]
[1779381187858,26.24,77180.21,0.0,-0.9696,4e-05,4.51911]
[1779381188022,26.24,77180.21,0.0,-0.9696,4e-05,4.51911]
[1779381188279,26.24,77180.21,0.0,-0.9696,4e-05,4.51911]
[1779381188524,26.24,77180.21,0.0,-0.9696,4e-05,4.51911]
[1779381188625,26.24,77179.83,0.0,-0.96962,4e-05,4.5164]
[1779381194289,26.23,77179.65,0.0,-0.96964,4e-05,4.51344]
[1779381195293,26.23,77184.21,0.0,-0.96946,4e-05,4.53576]
[1779381198285,26.23,77185.6,0.0,-0.96941,4e-05,4.54188]
[1779381198527,26.23,77185.6,0.0,-0.96941,4e-05,4.54188]
[1779381198611,26.23,77185.6,0.0,-0.96941,4e-05,4.54188]
[1779381198770,26.23,77185.6,0.0,-0.96941,4e-05,4.54188]
[1779381198828,26.23,77185.42,0.0,-0.96943,4e-05,4.5401]
[1779381204359,26.22,77185.31,0.0,-0.96945,4e-05,4.53732]
[1779381206373,26.22,77190.25,0.0,-0.96925,4e-05,4.56199]
[1779381209754,26.23,77191.04,0.0,-0.96921,4e-05,4.56673]
[1779381209770,26.23,77191.04,0.0,-0.96921,4e-05,4.56673]
[1779381209842,26.23,77190.77,0.0,-0.96922,4e-05,4.56612]
[1779381210401,26.23,77196.48,0.0,-0.96899,4e-05,4.59481]
[1779381212316,26.23,77197.74,0.0,-0.96895,4e-05,4.59879]
[1779381212522,26.23,77197.74,0.0,-0.96895,4e-05,4.59879]
[1779381215925,26.23,77199.88,0.0,-0.96885,4e-05,4.61084]
[1779381216026,26.23,77199.88,0.0,-0.96885,4e-05,4.61084]
[1779381216052,26.23,77199.88,0.0,-0.96885,4e-05,4.61084]
[1779381216269,26.23,77199.88,0.0,-0.96885,4e-05,4.61084]
[1779381216444,26.23,77199.31,0.0,-0.96888,4e-05,4.60825]
[1779381221542,26.23,77200.89,0.0,-0.96883,4e-05,4.61391]
[1779381221774,26.23,77200.89,0.0,-0.96883,4e-05,4.61391]
[1779381221842,26.23,77200.89,0.0,-0.96883,4e-05,4.61391]
[1779381221792,26.22,77202.85,0.0,-0.96876,4e-05,4.62265]
[1779381222022,26.22,77202.85,0.0,-0.96876,4e-05,4.62265]
[1779381227747,26.22,77204.04,0.0,-0.96874,4e-05,4.62562]
[1779381227771,26.22,77204.04,0.0,-0.96874,4e-05,4.62562]
[1779381227848,26.22,77204.05,0.0,-0.96874,4e-05,4.62506]
[1779381227947,26.22,77204.05,0.0,-0.96874,4e-05,4.62506]
[1779381228025,26.22,77204.05,0.0,-0.96874,4e-05,4.62506]
[1779381233287,26.21,77206.17,0.0,-0.96868,4e-05,4.63283]
[1779381233529,26.21,77206.17,0.0,-0.96868,4e-05,4.63283]
[1779381233625,26.21,77206.17,0.0,-0.96868,4e-05,4.63283]
[1779381233771,26.21,77206.17,0.0,-0.96868,4e-05,4.63283]
[1779381233838,26.21,77207.4,0.0,-0.96863,4e-05,4.63845]
[1779381236834,26.21,77208.4,0.0,-0.9686,4e-05,4.64228]
[1779381236586,26.21,77211.57,0.0,-0.96848,4e-05,4.65776]
[1779381237032,26.21,77211.57,0.0,-0.96848,4e-05,4.65776]
[1779381241040,26.2,77214.61,0.0,-0.96842,4e-05,4.66466]
[1779381241273,26.2,77214.61,0.0,-0.96842,4e-05,4.66466]
[1779381241621,26.2,77214.36,0.0,-0.96844,4e-05,4.66273]
[1779381245650,26.19,77210.38,0.0,-0.96862,4e-05,4.63995]
[1779381246519,26.19,77210.38,0.0,-0.96862,4e-05,4.63995]
[1779381246773,26.19,77210.38,0.0,-0.96862,4e-05,4.63995]
[1779381247664,26.19,77206.19,0.0,-0.9688,4e-05,4.61752]
[1779381248572,26.19,77206.19,0.0,-0.9688,4e-05,4.61752]
[1779381248773,26.19,77206.19,0.0,-0.9688,4e-05,4.61752]
[1779381251152,26.19,77202.35,0.0,-0.96897,4e-05,4.59702]
[1779381251268,26.19,77202.35,0.0,-0.96897,4e-05,4.59702]
[1779381251692,26.19,77200.49,0.0,-0.96905,4e-05,4.58659]
[1779381254713,26.18,77191.64,0.0,-0.96942,4e-05,4.54062]
[1779381255720,26.18,77190.63,0.0,-0.96947,4e-05,4.53513]
[1779381256547,26.18,77190.63,0.0,-0.96947,4e-05,4.53513]
[1779381256771,26.18,77190.63,0.0,-0.96947,4e-05,4.53513]
[1779381262477,26.18,77193.43,0.0,-0.96938,4e-05,4.54653]
[1779381262523,26.18,77193.43,0.0,-0.96938,4e-05,4.54653]
[1779381262769,26.18,77192.42,0.0,-0.96942,4e-05,4.54101]
[1779381263010,26.18,77192.42,0.0,-0.96942,4e-05,4.54101]
[1779381263020,26.18,77192.42,0.0,-0.96942,4e-05,4.54101]
[1779381263776,26.18,77188.61,0.0,-0.96958,4e-05,4.52153]
[1779381267124,26.17,77188.98,0.0,-0.96957,4e-05,4.52212]
[1779381267271,26.17,77188.98,0.0,-0.96957,4e-05,4.52212]
[1779381272839,26.17,77189.73,0.0,-0.96958,4e-05,4.52059]
[1779381279888,26.17,77189.43,0.0,-0.96962,4e-05,4.51608]
[1779381282736,26.16,77189.44,0.0,-0.96962,4e-05,4.51527]
[1779381282768,26.16,77189.44,0.0,-0.96962,4e-05,4.51527]
[1779381285930,26.16,77185.38,0.0,-0.9698,4e-05,4.49335]
[1779381286937,26.16,77177.76,0.0,-0.9701,4e-05,4.4552]
[1779381287944,26.16,77177.6,0.0,-0.97011,4e-05,4.45408]
[1779381287974,26.16,77177.6,0.0,-0.97011,4e-05,4.45408]
[1779381288020,26.16,77177.6,0.0,-0.97011,4e-05,4.45408]
[1779381288462,26.16,77177.6,0.0,-0.97011,4e-05,4.45408]
[1779381288530,26.16,77177.6,0.0,-0.97011,4e-05,4.45408]
[1779381288561,26.16,77177.6,0.0,-0.97012,4e-05,4.45375]
[1779381294738,26.16,77178.29,0.0,-0.9701,4e-05,4.45587]
[1779381294770,26.16,77178.29,0.0,-0.9701,4e-05,4.45587]
[1779381294786,26.16,77178.36,0.0,-0.9701,4e-05,4.45559]
[1779381295510,26.16,77178.36,0.0,-0.9701,4e-05,4.45559]
[1779381295532,26.16,77178.36,0.0,-0.9701,4e-05,4.45559]
[1779381300489,26.15,77175.94,0.0,-0.97021,4e-05,4.44246]
[1779381300523,26.15,77175.94,0.0,-0.97021,4e-05,4.44246]
[1779381304095,26.15,77175.84,0.0,-0.97022,4e-05,4.44086]
[1779381304271,26.15,77175.84,0.0,-0.97022,4e-05,4.44086]
[1779381304344,26.15,77176.34,0.0,-0.9702,4e-05,4.44305]
[1779381307159,26.15,77174.47,0.0,-0.97028,4e-05,4.4333]
[1779381307271,26.15,77174.47,0.0,-0.97028,4e-05,4.4333]
[1779381307285,26.15,77164.25,0.0,-0.97068,4e-05,4.38293]
[1779381308085,26.15,77163.68,0.0,-0.9707,4e-05,4.37998]
[1779381311990,26.15,77163.48,0.0,-0.97072,4e-05,4.37853]
[1779381312020,26.15,77163.48,0.0,-0.97072,4e-05,4.37853]
[1779381313120,26.15,77159.53,0.0,-0.97087,4e-05,4.35897]
[1779381314127,26.15,77157.03,0.0,-0.97097,4e-05,4.3467]
[1779381315598,26.15,77157.03,0.0,-0.97097,4e-05,4.3467]
[1779381315769,26.15,77157.03,0.0,-0.97097,4e-05,4.3467]
[1779381315814,26.15,77158.49,0.0,-0.97091,4e-05,4.35359]
[1779381316075,26.15,77158.49,0.0,-0.97091,4e-05,4.35359]
[1779381316271,26.15,77158.49,0.0,-0.97091,4e-05,4.35359]
[1779381318176,26.15,77145.87,0.0,-0.9714,4e-05,4.29234]
[1779381319179,26.15,77141.16,0.0,-0.97158,4e-05,4.26971]
[1779381321077,26.15,77142.42,0.0,-0.97152,4e-05,4.27665]
[1779381321915,26.15,77142.42,0.0,-0.97152,4e-05,4.27665]
[1779381321939,26.15,77142.42,0.0,-0.97152,4e-05,4.27665]
[1779381321301,26.15,77143.01,0.0,-0.9715,4e-05,4.28037]
[1779381322145,26.15,77143.01,0.0,-0.9715,4e-05,4.28037]
[1779381322200,26.15,77142.9,0.0,-0.97149,4e-05,4.28072]
[1779381323207,26.15,77145.83,0.0,-0.97137,4e-05,4.29569]
[1779381328244,26.16,77147.55,0.0,-0.9713,4e-05,4.30475]
[1779381331265,26.16,77151.44,0.0,-0.97117,4e-05,4.3208]
[1779381332621,26.16,77151.44,0.0,-0.97117,4e-05,4.3208]
[1779381332772,26.16,77151.44,0.0,-0.97117,4e-05,4.3208]
[1779381332843,26.16,77138.92,0.0,-0.97165,4e-05,4.26056]
[1779381333282,26.16,77132.77,0.0,-0.97188,4e-05,4.23121]
[1779381335843,26.16,77133.7,0.0,-0.97184,4e-05,4.23572]
[1779381337310,26.16,77129.8,0.0,-0.97199,4e-05,4.21738]
[1779381338317,26.16,77127.53,0.0,-0.97207,4e-05,4.20669]
[1779381342031,26.16,77127.67,0.0,-0.97206,4e-05,4.20767]
[1779381342964,26.16,77127.67,0.0,-0.97206,4e-05,4.20767]
[1779381342345,26.16,77128.53,0.0,-0.97203,4e-05,4.21185]
[1779381343019,26.16,77128.53,0.0,-0.97203,4e-05,4.21185]
[1779381344360,26.16,77136.31,0.0,-0.97174,4e-05,4.24905]
[1779381345375,26.16,77136.31,0.0,-0.97174,4e-05,4.24905]
[1779381345524,26.16,77136.31,0.0,-0.97174,4e-05,4.24905]
[1779381345625,26.16,77138.42,0.0,-0.97166,4e-05,4.25917]
[1779381350028,26.16,77136.94,0.0,-0.97171,4e-05,4.25215]
[1779381350405,26.16,77137.22,0.0,-0.9717,4e-05,4.25352]
[1779381351572,26.16,77137.22,0.0,-0.9717,4e-05,4.25352]
[1779381351771,26.16,77137.22,0.0,-0.9717,4e-05,4.25352]
[1779381352020,26.16,77137.22,0.0,-0.9717,4e-05,4.25352]
[1779381352418,26.16,77137.97,0.0,-0.97167,4e-05,4.25715]
[1779381357453,26.16,77137.83,0.0,-0.97168,4e-05,4.25658]
[1779381361363,26.16,77134.08,0.0,-0.97182,4e-05,4.23874]
[1779381361520,26.16,77134.08,0.0,-0.97182,4e-05,4.23874]
[1779381363746,26.16,77130.55,0.0,-0.97195,4e-05,4.22202]
[1779381363769,26.16,77130.55,0.0,-0.97195,4e-05,4.22202]
[1779381363847,26.16,77130.47,0.0,-0.97195,4e-05,4.22179]
[1779381366533,26.16,77119.3,0.0,-0.97237,4e-05,4.16911]
[1779381367534,26.16,77110.76,0.0,-0.97268,4e-05,4.12996]
[1779381368568,26.16,77108.1,0.0,-0.97276,4e-05,4.11856]
[1779381369167,26.16,77108.1,0.0,-0.97276,4e-05,4.11856]
[1779381369552,26.16,77110.91,0.0,-0.97265,4e-05,4.13279]
[1779381370204,26.16,77110.91,0.0,-0.97265,4e-05,4.13279]
[1779381374077,26.19,77111.31,0.0,-0.97253,4e-05,4.14864]
[1779381374269,26.19,77111.31,0.0,-0.97253,4e-05,4.14864]
[1779381374609,26.19,77111.31,0.0,-0.97253,4e-05,4.14864]
[1779381374771,26.19,77111.31,0.0,-0.97253,4e-05,4.14864]
[1779381374805,26.19,77109.89,0.0,-0.97256,4e-05,4.14411]
[1779381377609,26.19,77086.72,0.0,-0.97339,4e-05,4.03872]
[1779381379623,26.2,77088.03,0.0,-0.97334,4e-05,4.04535]
[1779381381298,26.2,77088.82,0.0,-0.9733,4e-05,4.04976]
[1779381381521,26.2,77088.82,0.0,-0.9733,4e-05,4.04976]
[1779381382645,26.2,77094.89,0.0,-0.97308,4e-05,4.07815]
[1779381384659,26.2,77099.89,0.0,-0.97289,4e-05,4.10203]
[1779381386074,26.2,77099.89,0.0,-0.97289,4e-05,4.10203]
[1779381386274,26.2,77099.86,0.0,-0.97289,4e-05,4.10249]
[1779381386894,26.2,77100.19,0.0,-0.97287,4e-05,4.10431]
[1779381389694,26.2,77105.26,0.0,-0.97268,4e-05,4.12852]
[1779381391711,26.2,77123.18,0.0,-0.97203,4e-05,4.21078]
[1779381392718,26.2,77125.59,0.0,-0.97193,4e-05,4.22343]
[1779381394733,26.21,77120.94,0.0,-0.97209,4e-05,4.2033]
[1779381396491,26.21,77120.28,0.0,-0.97211,4e-05,4.20116]
[1779381396526,26.21,77120.28,0.0,-0.97211,4e-05,4.20116]
[1779381398761,26.21,77126.61,0.0,-0.97186,4e-05,4.2324]
[1779381400387,26.21,77128.64,0.0,-0.97179,4e-05,4.24206]
[1779381400536,26.21,77128.64,0.0,-0.97179,4e-05,4.24206]
[1779381400775,26.21,77133.16,0.0,-0.97162,4e-05,4.26369]
[1779381403916,26.21,77134.01,0.0,-0.97158,4e-05,4.26783]
[1779381404026,26.21,77134.01,0.0,-0.97158,4e-05,4.26783]
[1779381404018,26.21,77133.91,0.0,-0.97159,4e-05,4.26738]
[1779381405811,26.21,77130.15,0.0,-0.97173,4e-05,4.24945]
[1779381406351,26.21,77130.15,0.0,-0.97173,4e-05,4.24945]
[1779381406823,26.21,77081.15,0.0,-0.97352,4e-05,4.02047]
[1779381407832,26.22,77068.51,0.0,-0.97396,4e-05,3.96502]
[1779381408839,26.22,77067.03,0.0,-0.974,4e-05,3.95967]
[1779381409891,26.22,77067.03,0.0,-0.974,4e-05,3.95967]
[1779381410859,26.22,77057.18,0.0,-0.97432,3e-05,3.91799]
[1779381411868,26.22,77054.05,0.0,-0.97442,3e-05,3.90538]
[1779381412875,26.23,77046.38,0.0,-0.97467,3e-05,3.87256]
[1779381413883,26.23,77043.37,0.0,-0.97476,3e-05,3.86068]
[1779381414894,26.23,77014.85,0.0,-0.97572,3e-05,3.73549]
[1779381415187,26.23,77014.85,0.0,-0.97572,3e-05,3.73549]
[1779381415900,26.26,77008.87,0.0,-0.97579,3e-05,3.72619]
[1779381417914,26.26,77000.23,0.0,-0.97606,3e-05,3.6915]
[1779381418388,26.26,77000.23,0.0,-0.97606,3e-05,3.6915]
[1779381419932,26.27,77005.53,0.0,-0.97586,3e-05,3.71764]
[1779381420939,26.27,77012.08,0.0,-0.97563,3e-05,3.74761]
[1779381421947,26.28,77019.94,0.0,-0.97535,3e-05,3.78342]
[1779381422954,26.28,77023.25,0.0,-0.97523,3e-05,3.79943]
[1779381423987,26.28,77018.54,0.0,-0.97539,3e-05,3.77889]
[1779381424983,26.28,77012.94,0.0,-0.97558,3e-05,3.75459]
[1779381426997,26.28,77024.07,0.0,-0.97518,3e-05,3.8063]
[1779381428010,26.29,77025.33,0.0,-0.97512,3e-05,3.81331]
[1779381430020,26.29,77031.99,0.0,-0.97489,3e-05,3.84416]
[1779381431027,26.29,77035.73,0.0,-0.97475,3e-05,3.86214]
[1779381434048,26.3,77030.17,0.0,-0.97491,3e-05,3.84168]
[1779381436062,26.3,77035.77,0.0,-0.97469,3e-05,3.86929]
[1779381439083,26.31,77041.99,0.0,-0.97445,3e-05,3.90103]
[1779381440090,26.31,77047.51,0.0,-0.97425,3e-05,3.92704]
[1779381444704,26.32,77047.08,0.0,-0.97422,3e-05,3.93017]
[1779381444770,26.32,77047.08,0.0,-0.97422,3e-05,3.93017]
[1779381450158,26.33,77047.99,0.0,-0.97414,3e-05,3.94051]
[1779381450160,26.34,77047.59,0.0,-0.97414,3e-05,3.93995]
[1779381450272,26.34,77047.59,0.0,-0.97414,3e-05,3.93995]
[1779381453480,26.34,77041.41,0.0,-0.97435,3e-05,3.91225]
[1779381453520,26.34,77041.41,0.0,-0.97435,3e-05,3.91225]
[1779381456201,26.35,77045.7,0.0,-0.97417,3e-05,3.93655]
[1779381458488,26.35,77048.5,0.0,-0.97406,3e-05,3.95036]
[1779381458527,26.35,77048.5,0.0,-0.97406,3e-05,3.95036]
[1779381458589,26.35,77048.63,0.0,-0.97404,3e-05,3.95216]
[1779381461257,26.36,77049.11,0.0,-0.97401,3e-05,3.95673]
[1779381461268,26.36,77049.11,0.0,-0.97401,3e-05,3.95673]
[1779381464215,26.36,77053.38,0.0,-0.97383,4e-05,3.97957]
[1779381465320,26.37,77052.89,0.0,-0.97384,4e-05,3.97852]
[1779381465521,26.37,77052.89,0.0,-0.97384,4e-05,3.97852]
[1779381467000,26.37,77050.77,0.0,-0.9739,4e-05,3.97011]
[1779381467023,26.37,77050.77,0.0,-0.9739,4e-05,3.97011]
[1779381467101,26.37,77050.13,0.0,-0.97391,4e-05,3.96959]
[1779381472414,26.38,77050.34,0.0,-0.97386,4e-05,3.97524]
[1779381472524,26.38,77050.34,0.0,-0.97386,4e-05,3.97524]
[1779381472625,26.38,77046.42,0.0,-0.97399,3e-05,3.95874]
[1779381478356,26.39,77045.04,0.0,-0.97399,3e-05,3.95905]
[1779381480374,26.4,77052.1,0.0,-0.97373,4e-05,3.99182]
[1779381481839,26.4,77055.94,0.0,-0.9736,4e-05,4.00964]
[1779381483303,26.4,77056.93,0.0,-0.97356,4e-05,4.01453]
[1779381483520,26.4,77056.93,0.0,-0.97356,4e-05,4.01453]
[1779381485411,26.4,77052.54,0.0,-0.9737,4e-05,3.99576]
[1779381487355,26.4,77051.29,0.0,-0.97374,4e-05,3.99052]
[1779381487528,26.4,77051.29,0.0,-0.97374,4e-05,3.99052]
[1779381487629,26.4,77051.11,0.0,-0.97375,4e-05,3.99013]
[1779381492460,26.4,77049.1,0.0,-0.9738,4e-05,3.98276]
[1779381492522,26.4,77049.1,0.0,-0.9738,4e-05,3.98276]
[1779381492562,26.4,77044.4,0.0,-0.97397,3e-05,3.96202]
[1779381498501,26.4,77036.69,0.0,-0.97427,3e-05,3.92313]
[1779381500051,26.4,77036.69,0.0,-0.97427,3e-05,3.92313]
[1779381500268,26.39,77036.86,0.0,-0.97427,3e-05,3.92281]
[1779381503536,26.39,77024.47,0.0,-0.9747,3e-05,3.86721]
[1779381504543,26.39,77021.86,0.0,-0.97479,3e-05,3.8556]
[1779381505611,26.39,77021.86,0.0,-0.97479,3e-05,3.8556]
[1779381505770,26.39,77021.86,0.0,-0.97479,3e-05,3.8556]
[1779381507890,26.39,77022.42,0.0,-0.97477,3e-05,3.85795]
[1779381508020,26.39,77022.42,0.0,-0.97477,3e-05,3.85795]
[1779381508052,26.39,77022.52,0.0,-0.97477,3e-05,3.85826]
[1779381512854,26.39,77021.43,0.0,-0.97482,3e-05,3.85078]
[1779381513020,26.39,77021.43,0.0,-0.97482,3e-05,3.85078]
[1779381517786,26.39,77018.92,0.0,-0.97491,3e-05,3.83947]
[1779381518297,26.39,77017.61,0.0,-0.97496,3e-05,3.83365]
[1779381518532,26.39,77017.61,0.0,-0.97496,3e-05,3.83365]
[1779381518642,26.39,77017.37,0.0,-0.97496,3e-05,3.8326]
[1779381523676,26.39,77015.14,0.0,-0.97504,3e-05,3.82274]
[1779381527704,26.39,77011.08,0.0,-0.97518,3e-05,3.80496]
[1779381530725,26.39,77016.33,0.0,-0.975,3e-05,3.82801]
[1779381535760,26.39,77016.37,0.0,-0.975,3e-05,3.82809]
[1779381540795,26.39,77015.72,0.0,-0.97502,3e-05,3.8251]
[1779381545830,26.39,77011.24,0.0,-0.97517,3e-05,3.80529]
[1779381550865,26.39,77012.09,0.0,-0.97515,3e-05,3.80892]
[1779381551872,26.39,77016.12,0.0,-0.97501,3e-05,3.82656]
[1779381552879,26.39,77019.97,0.0,-0.97488,3e-05,3.84346]
[1779381554893,26.39,77022.53,0.0,-0.97479,3e-05,3.85462]
[1779381557914,26.39,77026.46,0.0,-0.97466,3e-05,3.87158]
[1779381559928,26.39,77018.05,0.0,-0.97495,3e-05,3.83425]
[1779381564963,26.39,77021.27,0.0,-0.97484,3e-05,3.84812]
[1779381565970,26.39,77025.45,0.0,-0.9747,3e-05,3.8665]
[1779381566977,26.39,77030.68,0.0,-0.97452,3e-05,3.88957]
[1779381568991,26.39,77026.78,0.0,-0.97466,3e-05,3.87196]
[1779381574032,26.39,77027.76,0.0,-0.97465,3e-05,3.87327]
[1779381579066,26.39,77027.43,0.0,-0.97466,3e-05,3.87119]
[1779381584953,26.39,77027.25,0.0,-0.97467,3e-05,3.87004]
[1779381585295,26.38,77031.13,0.0,-0.97454,3e-05,3.88689]
[1779381587124,26.38,77035.08,0.0,-0.97441,3e-05,3.90416]
[1779381588215,26.38,77035.08,0.0,-0.97441,3e-05,3.90416]
[1779381588270,26.38,77035.08,0.0,-0.97441,3e-05,3.90416]
[1779381588253,26.38,77035.26,0.0,-0.9744,3e-05,3.90478]
[1779381588529,26.38,77035.26,0.0,-0.9744,3e-05,3.90478]
[1779381594172,26.38,77029.44,0.0,-0.97461,3e-05,3.87791]
[1779381595181,26.38,77034.45,0.0,-0.97444,3e-05,3.90005]
[1779381596987,26.38,77035.89,0.0,-0.97439,3e-05,3.90631]
[1779381597024,26.38,77035.89,0.0,-0.97439,3e-05,3.90631]
[1779381597195,26.38,77035.72,0.0,-0.9744,3e-05,3.90539]
[1779381597356,26.38,77035.72,0.0,-0.9744,3e-05,3.90539]
[1779381597524,26.38,77035.72,0.0,-0.9744,3e-05,3.90539]
[1779381603238,26.38,77037.78,0.0,-0.97433,3e-05,3.91357]
[1779381605467,26.38,77037.16,0.0,-0.97436,3e-05,3.91047]
[1779381605531,26.38,77037.16,0.0,-0.97436,3e-05,3.91047]
[1779381605688,26.38,77037.16,0.0,-0.97436,3e-05,3.91047]
[1779381605771,26.38,77037.16,0.0,-0.97436,3e-05,3.91047]
[1779381606259,26.38,77037.06,0.0,-0.97436,3e-05,3.90987]
[1779381611293,26.38,77037.14,0.0,-0.97433,3e-05,3.91376]
[1779381616329,26.38,77037.8,0.0,-0.97432,3e-05,3.91588]
[1779381619265,26.39,77037.11,0.0,-0.97433,3e-05,3.91391]
[1779381619350,26.39,77036.23,0.0,-0.97436,3e-05,3.90982]
[1779381619453,26.39,77036.23,0.0,-0.97436,3e-05,3.90982]
[1779381619519,26.39,77036.23,0.0,-0.97436,3e-05,3.90982]
[1779381620375,26.38,77030.51,0.0,-0.97456,3e-05,3.88421]
[1779381621367,26.38,77017.38,0.0,-0.97501,3e-05,3.82614]
[1779381622374,26.38,77013.73,0.0,-0.97513,3e-05,3.81012]
[1779381625395,26.38,77009.44,0.0,-0.97528,3e-05,3.79144]
[1779381626402,26.38,77003.81,0.0,-0.97546,3e-05,3.76699]
[1779381631437,26.39,77005.47,0.0,-0.97542,3e-05,3.77215]
[1779381635076,26.39,77008.38,0.0,-0.97532,3e-05,3.78493]
[1779381635269,26.39,77008.38,0.0,-0.97532,3e-05,3.78493]
[1779381635289,26.39,77009.94,0.0,-0.97527,3e-05,3.79178]
[1779381635400,26.39,77009.94,0.0,-0.97527,3e-05,3.79178]
[1779381635522,26.39,77009.94,0.0,-0.97527,3e-05,3.79178]
[1779381640290,26.39,77009.48,0.0,-0.97528,3e-05,3.78987]
[1779381640367,26.39,77009.48,0.0,-0.97528,3e-05,3.78987]
[1779381640369,26.39,77009.16,0.0,-0.9753,3e-05,3.78853]
[1779381640532,26.39,77009.16,0.0,-0.9753,3e-05,3.78853]
[1779381645727,26.39,77011.51,0.0,-0.97522,3e-05,3.79882]
[1779381645775,26.39,77011.51,0.0,-0.97522,3e-05,3.79882]
[1779381645780,26.39,77011.51,0.0,-0.97522,3e-05,3.79882]
[1779381646021,26.39,77011.51,0.0,-0.97522,3e-05,3.79882]
[1779381646120,26.39,77011.42,0.0,-0.97522,3e-05,3.79844]
[1779381651578,26.39,77011.4,0.0,-0.97522,3e-05,3.79837]
[1779381654242,26.38,77011.06,0.0,-0.97524,3e-05,3.79617]
[1779381654270,26.38,77011.06,0.0,-0.97524,3e-05,3.79617]
[1779381654310,26.38,77011.06,0.0,-0.97524,3e-05,3.79617]
[1779381654284,26.38,77010.74,0.0,-0.97526,3e-05,3.79336]
[1779381654526,26.38,77010.74,0.0,-0.97526,3e-05,3.79336]
[1779381658627,26.38,77015.37,0.0,-0.9751,3e-05,3.81355]
[1779381659498,26.38,77015.37,0.0,-0.9751,3e-05,3.81355]
[1779381659523,26.38,77015.37,0.0,-0.9751,3e-05,3.81355]
[1779381659634,26.38,77015.61,0.0,-0.9751,3e-05,3.81458]
[1779381661869,26.38,77012.71,0.0,-0.97519,3e-05,3.80186]
[1779381662020,26.38,77012.71,0.0,-0.97519,3e-05,3.80186]
[1779381662094,26.38,77008.92,0.0,-0.97533,3e-05,3.78462]
[1779381663662,26.38,77004.99,0.0,-0.97546,3e-05,3.76686]
[1779381668697,26.37,77005.65,0.0,-0.97547,3e-05,3.76644]
[1779381670574,26.37,77005.68,0.0,-0.97547,3e-05,3.76591]
[1779381670680,26.37,77005.68,0.0,-0.97547,3e-05,3.76591]
[1779381670771,26.37,77005.68,0.0,-0.97547,3e-05,3.76591]
[1779381670845,26.37,77005.45,0.0,-0.97548,3e-05,3.76425]
[1779381676719,26.37,77004.98,0.0,-0.97552,3e-05,3.75896]
[1779381676772,26.37,77004.98,0.0,-0.97552,3e-05,3.75896]
[1779381676782,26.37,77004.98,0.0,-0.97552,3e-05,3.75896]
[1779381677021,26.37,77004.98,0.0,-0.97552,3e-05,3.75896]
[1779381677116,26.36,77005.12,0.0,-0.97553,3e-05,3.75826]
[1779381681787,26.36,76998.28,0.0,-0.97578,3e-05,3.72607]
[1779381682798,26.36,76998.28,0.0,-0.97578,3e-05,3.72607]
[1779381682894,26.36,76998.28,0.0,-0.97578,3e-05,3.72607]
[1779381683024,26.36,76998.28,0.0,-0.97578,3e-05,3.72607]
[1779381683110,26.36,76997.03,0.0,-0.97583,3e-05,3.71949]
[1779381688837,26.35,76997.14,0.0,-0.97584,3e-05,3.7171]
[1779381690347,26.35,76997.14,0.0,-0.97584,3e-05,3.7171]
[1779381690475,26.35,76996.63,0.0,-0.97587,3e-05,3.71436]
[1779381690521,26.35,76996.63,0.0,-0.97587,3e-05,3.71436]
[1779381690851,26.35,76996.43,0.0,-0.97588,3e-05,3.71296]
[1779381692865,26.35,76999.79,0.0,-0.97579,3e-05,3.72393]
[1779381694259,26.35,76999.79,0.0,-0.97579,3e-05,3.72393]
[1779381694271,26.35,76999.79,0.0,-0.97579,3e-05,3.72393]
[1779381694319,26.35,76999.79,0.0,-0.97579,3e-05,3.72393]
[1779381694361,26.35,77000.34,0.0,-0.97578,3e-05,3.72521]
[1779381694522,26.35,77000.34,0.0,-0.97578,3e-05,3.72521]
[1779381699914,26.34,77001.62,0.0,-0.97575,3e-05,3.72877]
[1779381701259,26.34,77001.62,0.0,-0.97575,3e-05,3.72877]
[1779381701269,26.34,77001.62,0.0,-0.97575,3e-05,3.72877]
[1779381701419,26.34,77001.62,0.0,-0.97575,3e-05,3.72877]
[1779381701354,26.34,77002.54,0.0,-0.97572,3e-05,3.73241]
[1779381701524,26.34,77002.54,0.0,-0.97572,3e-05,3.73241]
[1779381705077,26.34,77001.57,0.0,-0.97575,3e-05,3.72861]
[1779381705271,26.34,77001.57,0.0,-0.97575,3e-05,3.72861]
[1779381709261,26.34,77002.13,0.0,-0.97573,3e-05,3.73186]
[1779381709269,26.34,77002.13,0.0,-0.97573,3e-05,3.73186]
[1779381709363,26.34,77003.16,0.0,-0.97569,3e-05,3.73675]
[1779381709984,26.34,77007.02,0.0,-0.97556,3e-05,3.75346]
[1779381710589,26.34,77007.02,0.0,-0.97556,3e-05,3.75346]
[1779381710770,26.34,77007.02,0.0,-0.97556,3e-05,3.75346]
[1779381716027,26.35,77005.94,0.0,-0.97559,3e-05,3.74989]
[1779381717223,26.35,77005.94,0.0,-0.97559,3e-05,3.74989]
[1779381717270,26.35,77005.94,0.0,-0.97559,3e-05,3.74989]
[1779381717279,26.35,77005.34,0.0,-0.97561,3e-05,3.74762]
[1779381717468,26.35,77005.34,0.0,-0.97561,3e-05,3.74762]
[1779381717521,26.35,77005.34,0.0,-0.97561,3e-05,3.74762]
[1779381723475,26.35,77008.74,0.0,-0.97549,3e-05,3.76317]
[1779381723522,26.35,77008.74,0.0,-0.97549,3e-05,3.76317]
[1779381723581,26.35,77008.74,0.0,-0.97549,3e-05,3.76317]
[1779381723770,26.35,77008.74,0.0,-0.97549,3e-05,3.76317]
[1779381724084,26.35,77007.89,0.0,-0.97552,3e-05,3.7596]
[1779381726311,26.35,77008.81,0.0,-0.97548,3e-05,3.76372]
[1779381726520,26.35,77009.06,0.0,-0.97547,3e-05,3.76506]
[1779381727106,26.35,77009.12,0.0,-0.97547,3e-05,3.76543]
[1779381728496,26.35,77011.25,0.0,-0.9754,3e-05,3.77481]
[1779381728523,26.35,77011.25,0.0,-0.9754,3e-05,3.77481]
[1779381728582,26.35,77011.25,0.0,-0.9754,3e-05,3.77481]
[1779381728773,26.35,77011.25,0.0,-0.9754,3e-05,3.77481]
[1779381729120,26.35,77012.1,0.0,-0.97537,3e-05,3.77861]
[1779381734154,26.35,77014.35,0.0,-0.97529,3e-05,3.78891]
[1779381736695,26.35,77014.56,0.0,-0.97528,3e-05,3.79]
[1779381736753,26.35,77014.56,0.0,-0.97528,3e-05,3.79]
[1779381736775,26.35,77014.56,0.0,-0.97528,3e-05,3.79]
[1779381737176,26.35,77014.65,0.0,-0.97528,3e-05,3.79048]
[1779381741094,26.35,77016.56,0.0,-0.97521,3e-05,3.7991]
[1779381741236,26.35,77016.56,0.0,-0.97521,3e-05,3.7991]
[1779381741271,26.35,77016.56,0.0,-0.97521,3e-05,3.7991]
[1779381741332,26.35,77019.09,0.0,-0.97513,3e-05,3.81026]
[1779381745206,26.35,77019.64,0.0,-0.97511,3e-05,3.81285]
[1779381748218,26.35,77020.18,0.0,-0.97509,3e-05,3.8154]
[1779381748270,26.35,77020.18,0.0,-0.97509,3e-05,3.8154]
[1779381748447,26.35,77020.18,0.0,-0.97509,3e-05,3.8154]
[1779381748370,26.35,77019.58,0.0,-0.97511,3e-05,3.81281]
[1779381748524,26.35,77019.58,0.0,-0.97511,3e-05,3.81281]
[1779381754295,26.35,77020.3,0.0,-0.9751,3e-05,3.81381]
[1779381759330,26.35,77019.74,0.0,-0.97513,3e-05,3.80942]
[1779381761570,26.35,77020.37,0.0,-0.97512,3e-05,3.81085]
[1779381761770,26.35,77020.37,0.0,-0.97512,3e-05,3.81085]
[1779381761777,26.35,77020.37,0.0,-0.97512,3e-05,3.81085]
[1779381762042,26.35,77020.37,0.0,-0.97512,3e-05,3.81085]
[1779381762352,26.35,77020.35,0.0,-0.97512,3e-05,3.81009]
[1779381767387,26.34,77020.0,0.0,-0.97516,3e-05,3.80524]
[1779381771301,26.34,77020.11,0.0,-0.97517,3e-05,3.80441]
[1779381771519,26.34,77020.15,0.0,-0.97518,3e-05,3.80327]
[1779381774917,26.33,77020.04,0.0,-0.9752,3e-05,3.80082]
[1779381775023,26.33,77020.04,0.0,-0.9752,3e-05,3.80082]
[1779381775443,26.33,77019.92,0.0,-0.97521,3e-05,3.79964]
[1779381780478,26.33,77020.01,0.0,-0.97523,3e-05,3.79677]
[1779381784820,26.32,77019.52,0.0,-0.97526,3e-05,3.79205]
[1779381785033,26.32,77019.52,0.0,-0.97526,3e-05,3.79205]
[1779381790247,26.32,77020.38,0.0,-0.97526,3e-05,3.79325]
[1779381790271,26.32,77020.38,0.0,-0.97526,3e-05,3.79325]
[1779381790482,26.32,77020.38,0.0,-0.97526,3e-05,3.79325]
[1779381790447,26.31,77019.42,0.0,-0.9753,3e-05,3.78778]
[1779381795583,26.31,77018.98,0.0,-0.97532,3e-05,3.78487]
[1779381797236,26.31,77018.98,0.0,-0.97532,3e-05,3.78487]
[1779381797270,26.31,77018.98,0.0,-0.97532,3e-05,3.78487]
[1779381797526,26.31,77018.98,0.0,-0.97532,3e-05,3.78487]
[1779381797328,26.31,77019.62,0.0,-0.9753,3e-05,3.78783]
[1779381797772,26.31,77019.62,0.0,-0.9753,3e-05,3.78783]
[1779381797829,26.31,77023.6,0.0,-0.97516,3e-05,3.80526]
[1779381802443,26.31,77026.39,0.0,-0.97507,3e-05,3.81763]
[1779381802533,26.31,77026.39,0.0,-0.97507,3e-05,3.81763]
[1779381803992,26.31,77026.42,0.0,-0.97507,3e-05,3.81783]
[1779381804022,26.31,77026.42,0.0,-0.97507,3e-05,3.81783]
[1779381804041,26.31,77026.92,0.0,-0.97505,3e-05,3.82007]
[1779381807670,26.31,77001.51,0.0,-0.9759,3e-05,3.70965]
[1779381808677,26.31,76998.39,0.0,-0.976,3e-05,3.69646]
[1779381810081,26.31,76998.39,0.0,-0.976,3e-05,3.69646]
[1779381810271,26.31,76998.39,0.0,-0.976,3e-05,3.69646]
[1779381815726,26.31,76997.79,0.0,-0.97603,3e-05,3.69126]
[1779381816977,26.31,76997.79,0.0,-0.97603,3e-05,3.69126]
[1779381817021,26.31,76997.79,0.0,-0.97603,3e-05,3.69126]
[1779381817071,26.31,76998.04,0.0,-0.97603,3e-05,3.69188]
[1779381823127,26.31,76999.36,0.0,-0.976,3e-05,3.69532]
[1779381823269,26.31,76999.36,0.0,-0.976,3e-05,3.69532]
[1779381824789,26.31,76993.11,0.0,-0.97622,3e-05,3.66728]
[1779381825796,26.31,76983.9,0.0,-0.97652,3e-05,3.62774]
[1779381826803,26.3,76985.26,0.0,-0.97648,3e-05,3.63319]
[1779381828533,26.3,76985.26,0.0,-0.97648,3e-05,3.63319]
[1779381828609,26.3,76985.29,0.0,-0.97648,3e-05,3.63299]
[1779381828769,26.3,76985.29,0.0,-0.97648,3e-05,3.63299]
[1779381828817,26.3,76985.48,0.0,-0.97647,3e-05,3.63348]
[1779381830830,26.3,76982.53,0.0,-0.97657,3e-05,3.62034]
[1779381834859,26.3,76978.87,0.0,-0.9767,3e-05,3.60371]
[1779381835599,26.3,76978.87,0.0,-0.9767,3e-05,3.60371]
[1779381835768,26.3,76978.87,0.0,-0.9767,3e-05,3.60371]
[1779381837880,26.3,76974.82,0.0,-0.97684,3e-05,3.58586]
[1779381838898,26.3,76969.62,0.0,-0.977,3e-05,3.56382]
[1779381839901,26.3,76962.51,0.0,-0.97723,3e-05,3.53397]
[1779381842488,26.3,76962.0,0.0,-0.97725,3e-05,3.53169]
[1779381842540,26.3,76962.72,0.0,-0.97723,3e-05,3.53433]
[1779381843491,26.3,76962.72,0.0,-0.97723,3e-05,3.53433]
[1779381843562,26.3,76967.68,0.0,-0.97707,3e-05,3.55477]
[1779381843930,26.3,76963.55,0.0,-0.9772,3e-05,3.53756]
[1779381844937,26.3,76959.5,0.0,-0.97733,3e-05,3.52057]
[1779381846444,26.3,76959.5,0.0,-0.97733,3e-05,3.52057]
[1779381846528,26.3,76959.5,0.0,-0.97733,3e-05,3.52057]
[1779381854000,26.29,76960.54,0.0,-0.97731,3e-05,3.5233]
[1779381855012,26.29,76963.56,0.0,-0.97722,3e-05,3.53566]
[1779381856814,26.29,76965.1,0.0,-0.97717,3e-05,3.54187]
[1779381857022,26.29,76965.1,0.0,-0.97717,3e-05,3.54187]
[1779381857085,26.29,76965.1,0.0,-0.97717,3e-05,3.54187]
[1779381857273,26.29,76965.1,0.0,-0.97717,3e-05,3.54187]
[1779381857351,26.29,76966.09,0.0,-0.97714,3e-05,3.54555]
[1779381859035,26.29,76969.38,0.0,-0.97704,3e-05,3.55904]
[1779381860042,26.29,76976.69,0.0,-0.97681,3e-05,3.58942]
[1779381861372,26.29,76976.69,0.0,-0.97681,3e-05,3.58942]
[1779381861526,26.29,76976.69,0.0,-0.97681,3e-05,3.58942]
[1779381861577,26.29,76978.42,0.0,-0.97676,3e-05,3.59608]
[1779381861617,26.29,76978.42,0.0,-0.97676,3e-05,3.59608]
[1779381861771,26.29,76978.42,0.0,-0.97676,3e-05,3.59608]
[1779381866678,26.29,76978.71,0.0,-0.97676,3e-05,3.59605]
[1779381866769,26.29,76978.71,0.0,-0.97676,3e-05,3.59605]
[1779381869105,26.29,76975.51,0.0,-0.97687,3e-05,3.58166]
[1779381870005,26.29,76975.51,0.0,-0.97687,3e-05,3.58166]
[1779381870024,26.29,76975.51,0.0,-0.97687,3e-05,3.58166]
[1779381870112,26.29,76976.26,0.0,-0.97685,3e-05,3.58451]
[1779381873133,26.28,76979.36,0.0,-0.97677,3e-05,3.59431]
[1779381873912,26.28,76979.36,0.0,-0.97677,3e-05,3.59431]
[1779381874022,26.28,76979.36,0.0,-0.97677,3e-05,3.59431]
[1779381879185,26.28,76979.78,0.0,-0.97677,3e-05,3.59424]
[1779381879804,26.28,76979.78,0.0,-0.97677,3e-05,3.59424]
[1779381880032,26.28,76979.78,0.0,-0.97677,3e-05,3.59424]
[1779381880192,26.28,76979.12,0.0,-0.97679,3e-05,3.59116]
[1779381881392,26.28,76979.12,0.0,-0.97679,3e-05,3.59116]
[1779381881524,26.28,76979.12,0.0,-0.97679,3e-05,3.59116]
[1779381884853,26.28,76981.02,0.0,-0.97674,3e-05,3.59794]
[1779381885227,26.28,76984.77,0.0,-0.97662,3e-05,3.61346]
[1779381886171,26.28,76984.77,0.0,-0.97662,3e-05,3.61346]
[1779381886270,26.28,76984.77,0.0,-0.97662,3e-05,3.61346]
[1779381891107,26.27,76986.67,0.0,-0.97658,3e-05,3.61984]
[1779381891269,26.27,76987.27,0.0,-0.97656,3e-05,3.62205]
[1779381891770,26.27,76987.27,0.0,-0.97656,3e-05,3.62205]
[1779381892275,26.27,76986.84,0.0,-0.97658,3e-05,3.61989]
[1779381897052,26.27,76985.41,0.0,-0.97663,3e-05,3.6122]
[1779381897268,26.27,76985.41,0.0,-0.97663,3e-05,3.6122]
[1779381902355,26.27,76989.89,0.0,-0.9765,3e-05,3.62932]
[1779381903742,26.27,76990.65,0.0,-0.97648,3e-05,3.6322]
[1779381903770,26.27,76990.65,0.0,-0.97648,3e-05,3.6322]
[1779381907522,26.26,76991.48,0.0,-0.97646,3e-05,3.63469]
[1779381907623,26.26,76992.12,0.0,-0.97645,3e-05,3.63706]
[1779381908398,26.26,76995.99,0.0,-0.97632,3e-05,3.65319]
[1779381908933,26.26,76995.99,0.0,-0.97632,3e-05,3.65319]
[1779381909027,26.26,76995.99,0.0,-0.97632,3e-05,3.65319]
[1779381914440,26.26,77000.26,0.0,-0.9762,3e-05,3.66905]
[1779381919475,26.25,77000.23,0.0,-0.97622,3e-05,3.66692]
[1779381919984,26.25,77000.23,0.0,-0.97622,3e-05,3.66692]
[1779381920019,26.25,77000.23,0.0,-0.97622,3e-05,3.66692]
[1779381922496,26.25,77005.46,0.0,-0.97606,3e-05,3.68812]
[1779381925662,26.25,77004.62,0.0,-0.97609,3e-05,3.68366]
[1779381925769,26.25,77005.87,0.0,-0.97605,3e-05,3.68861]
[1779381926523,26.25,77006.15,0.0,-0.97605,3e-05,3.68939]
[1779381931559,26.25,77006.12,0.0,-0.97608,3e-05,3.68469]
[1779381936593,26.24,77007.87,0.0,-0.97604,3e-05,3.69005]
[1779381938455,26.24,77008.22,0.0,-0.97603,3e-05,3.69112]
[1779381938524,26.24,77008.22,0.0,-0.97603,3e-05,3.69112]
[1779381943642,26.24,77006.14,0.0,-0.97612,3e-05,3.67953]
[1779381947488,26.23,77007.73,0.0,-0.97608,3e-05,3.68506]
[1779381947520,26.23,77007.73,0.0,-0.97608,3e-05,3.68506]
[1779381948513,26.23,77007.35,0.0,-0.97609,3e-05,3.68299]
[1779381948523,26.23,77007.35,0.0,-0.97609,3e-05,3.68299]
[1779381948677,26.23,77007.51,0.0,-0.97609,3e-05,3.68324]
[1779381953713,26.23,77006.45,0.0,-0.97612,3e-05,3.68004]
[1779381954927,26.23,77006.45,0.0,-0.97612,3e-05,3.68004]
[1779381955020,26.23,77006.45,0.0,-0.97612,3e-05,3.68004]
[1779381960270,26.24,77006.76,0.0,-0.9761,3e-05,3.6827]
[1779381960526,26.24,77006.76,0.0,-0.9761,3e-05,3.6827]
[1779381962209,26.24,77007.74,0.0,-0.97606,3e-05,3.68742]
[1779381962269,26.24,77007.74,0.0,-0.97606,3e-05,3.68742]
[1779381962370,26.24,77010.85,0.0,-0.97595,3e-05,3.70127]
[1779381966090,26.24,77011.73,0.0,-0.97592,3e-05,3.70551]
[1779381966268,26.24,77011.73,0.0,-0.97592,3e-05,3.70551]
[1779381969262,26.24,77010.17,0.0,-0.97598,3e-05,3.698]
[1779381969269,26.24,77010.17,0.0,-0.97598,3e-05,3.698]
[1779381969295,26.24,77011.14,0.0,-0.97595,3e-05,3.7017]
[1779381969972,26.24,77011.14,0.0,-0.97595,3e-05,3.7017]
[1779381975869,26.23,77009.25,0.0,-0.97604,3e-05,3.69014]
[1779381979903,26.23,77003.18,0.0,-0.97625,3e-05,3.66224]
[1779381981917,26.23,77008.76,0.0,-0.97608,3e-05,3.6853]
[1779381982924,26.23,77013.44,0.0,-0.97592,3e-05,3.7057]
[1779381987959,26.22,77013.26,0.0,-0.97593,3e-05,3.70383]
[1779381988968,26.22,77004.96,0.0,-0.97621,3e-05,3.66767]
[1779381989973,26.22,77000.82,0.0,-0.97635,3e-05,3.64955]
[1779381991987,26.22,76993.02,0.0,-0.97662,3e-05,3.61324]
[1779381997022,26.22,76992.91,0.0,-0.97664,3e-05,3.61116]
[1779382002059,26.22,76994.92,0.0,-0.97657,3e-05,3.62011]
[1779382007094,26.22,76994.1,0.0,-0.97658,3e-05,3.61842]
[1779382012129,26.22,76988.74,0.0,-0.97676,3e-05,3.59549]
[1779382017164,26.22,76986.03,0.0,-0.97685,3e-05,3.5826]
[1779382017838,26.22,76986.03,0.0,-0.97685,3e-05,3.5826]
[1779382023206,26.22,76984.85,0.0,-0.9769,3e-05,3.57608]
[1779382023794,26.22,76984.85,0.0,-0.9769,3e-05,3.57608]
[1779382024023,26.22,76984.85,0.0,-0.9769,3e-05,3.57608]
[1779382024213,26.22,76984.77,0.0,-0.97691,3e-05,3.57549]
[1779382026227,26.22,76979.36,0.0,-0.97708,3e-05,3.5523]
[1779382028241,26.21,76983.5,0.0,-0.97696,3e-05,3.56922]
[1779382031262,26.21,76978.66,0.0,-0.97712,3e-05,3.54825]
[1779382036297,26.21,76975.57,0.0,-0.97722,3e-05,3.53437]
[1779382039320,26.21,76970.88,0.0,-0.97737,3e-05,3.51432]
[1779382040325,26.21,76965.17,0.0,-0.97755,3e-05,3.49052]
[1779382044353,26.21,76971.78,0.0,-0.97735,3e-05,3.51742]
[1779382046367,26.21,76972.57,0.0,-0.97733,3e-05,3.52039]
[1779382047317,26.21,76972.57,0.0,-0.97733,3e-05,3.52039]
[1779382047519,26.21,76972.57,0.0,-0.97733,3e-05,3.52039]
[1779382047548,26.21,76974.68,0.0,-0.97726,3e-05,3.52882]
[1779382049388,26.21,76979.09,0.0,-0.97712,3e-05,3.54704]
[1779382050395,26.21,76983.54,0.0,-0.97699,3e-05,3.56546]
[1779382055430,26.21,76981.66,0.0,-0.97707,3e-05,3.55403]
[1779382058451,26.2,76975.81,0.0,-0.97726,3e-05,3.5287]
[1779382063486,26.2,76974.86,0.0,-0.9773,3e-05,3.52387]
[1779382066507,26.2,76970.29,0.0,-0.97744,3e-05,3.50437]
[1779382070535,26.2,76966.24,0.0,-0.97757,3e-05,3.48708]
[1779382075570,26.2,76960.17,0.0,-0.97777,3e-05,3.46149]
[1779382076577,26.2,76955.47,0.0,-0.97791,3e-05,3.44215]
[1779382081613,26.2,76955.63,0.0,-0.97791,3e-05,3.44254]
[1779382083627,26.2,76960.37,0.0,-0.97776,3e-05,3.46184]
[1779382084633,26.2,76968.07,0.0,-0.97753,3e-05,3.49349]
[1779382085641,26.2,76969.59,0.0,-0.97748,3e-05,3.49964]
[1779382087654,26.2,76975.36,0.0,-0.9773,3e-05,3.52329]
[1779382093697,26.2,76974.71,0.0,-0.97733,3e-05,3.5195]
[1779382098732,26.19,76979.43,0.0,-0.97719,3e-05,3.53821]
[1779382099552,26.19,76979.43,0.0,-0.97719,3e-05,3.53821]
[1779382103507,26.19,76982.31,0.0,-0.9771,3e-05,3.54937]
[1779382103537,26.19,76982.31,0.0,-0.9771,3e-05,3.54937]
[1779382103767,26.19,76983.64,0.0,-0.97706,3e-05,3.55471]
[1779382108801,26.19,76982.73,0.0,-0.9771,3e-05,3.54977]
[1779382113837,26.19,76983.15,0.0,-0.97711,3e-05,3.54809]
[1779382118872,26.19,76979.17,0.0,-0.97724,3e-05,3.53051]
[1779382122769,26.18,76979.79,0.0,-0.97723,3e-05,3.53274]
[1779382127866,26.18,76977.93,0.0,-0.97729,3e-05,3.52412]
[1779382127987,26.18,76974.89,0.0,-0.97739,3e-05,3.51131]
[1779382128022,26.18,76974.89,0.0,-0.97739,3e-05,3.51131]
[1779382128086,26.18,76973.18,0.0,-0.97744,3e-05,3.50407]
[1779382133246,26.18,76973.82,0.0,-0.97743,3e-05,3.50623]
[1779382133268,26.18,76973.82,0.0,-0.97743,3e-05,3.50623]
[1779382133303,26.18,76973.82,0.0,-0.97743,3e-05,3.50623]
[1779382133520,26.18,76973.82,0.0,-0.97743,3e-05,3.50623]
[1779382133621,26.18,76973.62,0.0,-0.97744,3e-05,3.50512]
[1779382135991,26.18,76977.32,0.0,-0.97732,3e-05,3.52019]
[1779382137383,26.18,76977.32,0.0,-0.97732,3e-05,3.52019]
[1779382137423,26.18,76977.32,0.0,-0.97732,3e-05,3.52019]
[1779382137519,26.18,76977.32,0.0,-0.97732,3e-05,3.52019]
[1779382137620,26.18,76976.88,0.0,-0.97734,3e-05,3.51803]
[1779382141031,26.18,76981.45,0.0,-0.9772,3e-05,3.5366]
[1779382142112,26.18,76981.45,0.0,-0.9772,3e-05,3.5366]
[1779382142214,26.18,76981.45,0.0,-0.9772,3e-05,3.5366]
[1779382142270,26.18,76981.45,0.0,-0.9772,3e-05,3.5366]
[1779382142287,26.18,76983.31,0.0,-0.97714,3e-05,3.54417]
[1779382146626,26.18,76981.98,0.0,-0.97719,3e-05,3.538]
[1779382146769,26.18,76981.98,0.0,-0.97719,3e-05,3.538]
[1779382146775,26.18,76981.38,0.0,-0.97721,3e-05,3.53511]
[1779382152360,26.18,76981.5,0.0,-0.97721,3e-05,3.53487]
[1779382152402,26.18,76981.5,0.0,-0.97721,3e-05,3.53487]
[1779382152520,26.18,76981.5,0.0,-0.97721,3e-05,3.53487]
[1779382152620,26.17,76980.45,0.0,-0.97725,3e-05,3.53013]
[1779382155133,26.17,76974.85,0.0,-0.97743,3e-05,3.5065]
[1779382159327,26.17,76974.23,0.0,-0.97745,3e-05,3.50352]
[1779382159373,26.17,76974.23,0.0,-0.97745,3e-05,3.50352]
[1779382159530,26.17,76974.23,0.0,-0.97745,3e-05,3.50352]
[1779382159609,26.17,76973.11,0.0,-0.97749,3e-05,3.49861]
[1779382164196,26.17,76968.48,0.0,-0.97763,3e-05,3.47897]
[1779382165555,26.17,76968.48,0.0,-0.97763,3e-05,3.47897]
[1779382165770,26.17,76968.48,0.0,-0.97763,3e-05,3.47897]
[1779382165836,26.17,76966.65,0.0,-0.97769,3e-05,3.47124]
[1779382171245,26.17,76970.28,0.0,-0.9776,3e-05,3.48338]
[1779382172818,26.17,76970.28,0.0,-0.9776,3e-05,3.48338]
[1779382172820,26.17,76970.28,0.0,-0.9776,3e-05,3.48338]
[1779382172853,26.17,76970.92,0.0,-0.97758,3e-05,3.48579]
[1779382173020,26.17,76970.92,0.0,-0.97758,3e-05,3.48579]
[1779382178294,26.17,76970.12,0.0,-0.97761,3e-05,3.48189]
[1779382181738,26.17,76970.12,0.0,-0.97761,3e-05,3.48189]
[1779382181771,26.17,76970.12,0.0,-0.97761,3e-05,3.48189]
[1779382181835,26.17,76970.6,0.0,-0.9776,3e-05,3.48341]
[1779382184337,26.17,76974.15,0.0,-0.97749,3e-05,3.49785]
[1779382185477,26.17,76974.15,0.0,-0.97749,3e-05,3.49785]
[1779382185479,26.17,76974.15,0.0,-0.97749,3e-05,3.49785]
[1779382185530,26.17,76974.15,0.0,-0.97749,3e-05,3.49785]
[1779382185578,26.17,76977.42,0.0,-0.97739,3e-05,3.51128]
[1779382192397,26.17,76980.95,0.0,-0.97729,3e-05,3.52468]
[1779382194919,26.17,76982.67,0.0,-0.97723,3e-05,3.53167]
[1779382194922,26.17,76982.67,0.0,-0.97723,3e-05,3.53167]
[1779382195023,26.16,76983.0,0.0,-0.97722,3e-05,3.53285]
[1779382195418,26.16,76983.03,0.0,-0.97722,3e-05,3.53278]
[1779382199823,26.16,76980.26,0.0,-0.97732,3e-05,3.52065]
[1779382199925,26.16,76979.1,0.0,-0.97736,3e-05,3.51547]
[1779382200026,26.16,76979.1,0.0,-0.97736,3e-05,3.51547]
[1779382200354,26.16,76979.1,0.0,-0.97736,3e-05,3.51547]
[1779382200528,26.16,76979.1,0.0,-0.97736,3e-05,3.51547]
[1779382202467,26.16,76973.66,0.0,-0.97753,3e-05,3.49257]
[1779382205451,26.16,76972.59,0.0,-0.97756,3e-05,3.48789]
[1779382205520,26.16,76972.59,0.0,-0.97756,3e-05,3.48789]
[1779382205550,26.16,76972.07,0.0,-0.97758,3e-05,3.48562]
[1779382211220,26.16,76971.94,0.0,-0.97759,3e-05,3.48453]
[1779382211269,26.16,76971.94,0.0,-0.97759,3e-05,3.48453]
[1779382211530,26.16,76970.33,0.0,-0.97764,3e-05,3.47777]
[1779382215089,26.16,76968.8,0.0,-0.97769,3e-05,3.47115]
[1779382215271,26.16,76968.8,0.0,-0.97769,3e-05,3.47115]
[1779382215558,26.16,76968.13,0.0,-0.97771,3e-05,3.46828]
[1779382220593,26.16,76967.1,0.0,-0.97774,3e-05,3.46429]
[1779382225275,26.16,76968.58,0.0,-0.97768,3e-05,3.47279]
[1779382225277,26.16,76968.58,0.0,-0.97768,3e-05,3.47279]
[1779382225520,26.16,76968.58,0.0,-0.97768,3e-05,3.47279]
[1779382225628,26.17,76968.52,0.0,-0.97767,3e-05,3.47314]
[1779382230663,26.17,76968.91,0.0,-0.97765,3e-05,3.47612]
[1779382233857,26.17,76969.29,0.0,-0.97766,3e-05,3.47511]
[1779382233980,26.17,76969.29,0.0,-0.97766,3e-05,3.47511]
[1779382233871,26.17,76969.17,0.0,-0.97766,3e-05,3.4745]
[1779382234027,26.17,76969.17,0.0,-0.97766,3e-05,3.4745]
[1779382234691,26.17,76968.86,0.0,-0.97767,3e-05,3.4731]
[1779382239725,26.17,76969.99,0.0,-0.97764,3e-05,3.47715]
[1779382240432,26.17,76969.99,0.0,-0.97764,3e-05,3.47715]
[1779382240502,26.17,76969.99,0.0,-0.97764,3e-05,3.47715]
[1779382240533,26.17,76969.99,0.0,-0.97764,3e-05,3.47715]
[1779382240733,26.17,76969.58,0.0,-0.97765,3e-05,3.47533]
[1779382242747,26.17,76974.65,0.0,-0.97749,3e-05,3.49672]
[1779382246780,26.17,76959.77,0.0,-0.97794,3e-05,3.43704]
[1779382247787,26.17,76946.07,0.0,-0.97836,3e-05,3.38118]
[1779382248794,26.17,76945.06,0.0,-0.97839,3e-05,3.37707]
[1779382250391,26.17,76944.44,0.0,-0.97841,3e-05,3.37541]
[1779382250519,26.17,76944.44,0.0,-0.97841,3e-05,3.37541]
[1779382251202,26.17,76944.38,0.0,-0.9784,3e-05,3.376]
[1779382251269,26.17,76944.38,0.0,-0.9784,3e-05,3.376]
[1779382251821,26.17,76944.9,0.0,-0.97838,3e-05,3.37894]
[1779382253835,26.18,76938.74,0.0,-0.97855,3e-05,3.35578]
[1779382254842,26.18,76933.51,0.0,-0.9787,3e-05,3.33568]
[1779382256856,26.18,76941.25,0.0,-0.97847,3e-05,3.36693]
[1779382258880,26.18,76943.98,0.0,-0.97838,3e-05,3.37879]
[1779382259023,26.18,76943.66,0.0,-0.97838,3e-05,3.37832]
[1779382261993,26.18,76944.02,0.0,-0.97837,3e-05,3.38063]
[1779382261998,26.18,76944.02,0.0,-0.97837,3e-05,3.38063]
[1779382262027,26.19,76946.34,0.0,-0.97829,3e-05,3.39084]
[1779382262898,26.19,76947.6,0.0,-0.97824,3e-05,3.39675]
[1779382264912,26.19,76953.92,0.0,-0.97804,3e-05,3.4238]
[1779382265921,26.19,76948.36,0.0,-0.97821,3e-05,3.40184]
[1779382266618,26.19,76948.36,0.0,-0.97821,3e-05,3.40184]
[1779382266622,26.19,76948.36,0.0,-0.97821,3e-05,3.40184]
[1779382266773,26.19,76948.36,0.0,-0.97821,3e-05,3.40184]
[1779382266931,26.19,76947.97,0.0,-0.97821,3e-05,3.40094]
[1779382269949,26.19,76943.13,0.0,-0.97836,3e-05,3.38135]
[1779382271799,26.19,76945.05,0.0,-0.9783,3e-05,3.38914]
[1779382271941,26.19,76945.05,0.0,-0.9783,3e-05,3.38914]
[1779382272025,26.19,76945.05,0.0,-0.9783,3e-05,3.38914]
[1779382271963,26.19,76947.46,0.0,-0.97823,3e-05,3.39891]
[1779382273977,26.19,76952.2,0.0,-0.97808,3e-05,3.41816]
[1779382275221,26.19,76953.82,0.0,-0.97803,3e-05,3.42473]
[1779382275268,26.19,76953.82,0.0,-0.97803,3e-05,3.42473]
[1779382275991,26.19,76954.5,0.0,-0.97801,3e-05,3.42747]
[1779382281028,26.19,76956.33,0.0,-0.97796,3e-05,3.43473]
[1779382283422,26.19,76957.52,0.0,-0.97792,3e-05,3.43955]
[1779382283504,26.19,76957.52,0.0,-0.97792,3e-05,3.43955]
[1779382283528,26.19,76957.52,0.0,-0.97792,3e-05,3.43955]
[1779382283605,26.19,76957.84,0.0,-0.97791,3e-05,3.4408]
[1779382289089,26.19,76958.04,0.0,-0.97791,3e-05,3.4413]
[1779382292110,26.19,76962.36,0.0,-0.97779,3e-05,3.45654]
[1779382294036,26.19,76962.36,0.0,-0.97779,3e-05,3.45654]
[1779382294111,26.19,76961.46,0.0,-0.97782,3e-05,3.45277]
[1779382294269,26.19,76961.46,0.0,-0.97782,3e-05,3.45277]
[1779382294322,26.19,76962.47,0.0,-0.97779,3e-05,3.45685]
[1779382295131,26.19,76971.58,0.0,-0.97751,3e-05,3.49434]
[1779382296137,26.19,76975.65,0.0,-0.97738,3e-05,3.51108]
[1779382297237,26.19,76975.65,0.0,-0.97738,3e-05,3.51108]
[1779382297272,26.19,76975.65,0.0,-0.97738,3e-05,3.51108]
[1779382297290,26.19,76975.65,0.0,-0.97738,3e-05,3.51108]
[1779382297542,26.19,76975.65,0.0,-0.97738,3e-05,3.51108]
[1779382297838,26.19,76977.74,0.0,-0.97731,3e-05,3.52013]
[1779382298152,26.19,76981.78,0.0,-0.97718,3e-05,3.53697]
[1779382303357,26.19,76983.49,0.0,-0.97713,3e-05,3.544]
[1779382303364,26.19,76983.49,0.0,-0.97713,3e-05,3.544]
[1779382303522,26.19,76983.49,0.0,-0.97713,3e-05,3.544]
[1779382303623,26.19,76983.51,0.0,-0.97713,3e-05,3.54388]
[1779382309229,26.19,76983.93,0.0,-0.97713,3e-05,3.54482]
[1779382314264,26.19,76984.78,0.0,-0.9771,3e-05,3.54802]
[1779382315956,26.19,76984.78,0.0,-0.9771,3e-05,3.54802]
[1779382316010,26.19,76984.78,0.0,-0.9771,3e-05,3.54802]
[1779382316022,26.19,76984.78,0.0,-0.9771,3e-05,3.54802]
[1779382316058,26.19,76985.15,0.0,-0.97709,3e-05,3.54959]
[1779382319299,26.19,76988.64,0.0,-0.97698,3e-05,3.56381]
[1779382320520,26.19,76988.64,0.0,-0.97698,3e-05,3.56381]
[1779382320774,26.19,76988.64,0.0,-0.97698,3e-05,3.56381]
[1779382323327,26.19,76996.24,0.0,-0.97674,3e-05,3.59566]
[1779382324944,26.19,76996.24,0.0,-0.97674,3e-05,3.59566]
[1779382324951,26.19,76996.24,0.0,-0.97674,3e-05,3.59566]
[1779382325022,26.19,76996.24,0.0,-0.97674,3e-05,3.59566]
[1779382325043,26.19,76997.74,0.0,-0.97668,3e-05,3.60287]
[1779382327356,26.19,77008.27,0.0,-0.97634,3e-05,3.64852]
[1779382328363,26.19,77011.91,0.0,-0.97622,3e-05,3.66446]
[1779382329769,26.19,77011.91,0.0,-0.97622,3e-05,3.66446]
[1779382329813,26.19,77011.91,0.0,-0.97622,3e-05,3.66446]
[1779382330020,26.19,77011.91,0.0,-0.97622,3e-05,3.66446]
[1779382330040,26.19,77012.67,0.0,-0.97619,3e-05,3.66838]
[1779382333672,26.19,77016.21,0.0,-0.97606,3e-05,3.68457]
[1779382335894,26.19,77016.91,0.0,-0.97604,3e-05,3.68788]
[1779382335949,26.19,77016.91,0.0,-0.97604,3e-05,3.68788]
[1779382336021,26.19,77016.91,0.0,-0.97604,3e-05,3.68788]
[1779382335995,26.19,77022.02,0.0,-0.97586,3e-05,3.71049]
[1779382336419,26.19,77022.75,0.0,-0.97584,3e-05,3.71365]
[1779382342466,26.2,77025.72,0.0,-0.97573,3e-05,3.72798]
[1779382343128,26.2,77025.72,0.0,-0.97573,3e-05,3.72798]
[1779382343223,26.2,77025.72,0.0,-0.97573,3e-05,3.72798]
[1779382343269,26.2,77025.72,0.0,-0.97573,3e-05,3.72798]
[1779382343473,26.2,77026.8,0.0,-0.97569,3e-05,3.73289]
[1779382348511,26.2,77027.64,0.0,-0.97566,3e-05,3.7376]
[1779382349932,26.2,77027.64,0.0,-0.97566,3e-05,3.7376]
[1779382349995,26.2,77027.64,0.0,-0.97566,3e-05,3.7376]
[1779382350025,26.2,77027.64,0.0,-0.97566,3e-05,3.7376]
[1779382350033,26.2,77026.64,0.0,-0.97569,3e-05,3.73366]
[1779382354068,26.2,77024.57,0.0,-0.97577,3e-05,3.72269]
[1779382354075,26.2,77024.57,0.0,-0.97577,3e-05,3.72269]
[1779382354271,26.2,77022.2,0.0,-0.97584,3e-05,3.71265]
[1779382354553,26.2,77021.37,0.0,-0.97587,3e-05,3.7093]
[1779382359379,26.2,77020.44,0.0,-0.97589,3e-05,3.70604]
[1779382359520,26.2,77020.44,0.0,-0.97589,3e-05,3.70604]
[1779382363215,26.21,77022.52,0.0,-0.97582,3e-05,3.71625]
[1779382363271,26.21,77022.52,0.0,-0.97582,3e-05,3.71625]
[1779382363616,26.21,77022.91,0.0,-0.9758,3e-05,3.71816]
[1779382364193,26.21,77022.91,0.0,-0.9758,3e-05,3.71816]
[1779382364274,26.21,77022.91,0.0,-0.9758,3e-05,3.71816]
[1779382372679,26.21,77023.93,0.0,-0.97575,3e-05,3.72456]
[1779382373253,26.21,77023.93,0.0,-0.97575,3e-05,3.72456]
[1779382373268,26.21,77023.93,0.0,-0.97575,3e-05,3.72456]
[1779382373416,26.21,77023.93,0.0,-0.97575,3e-05,3.72456]
[1779382373519,26.21,77023.93,0.0,-0.97575,3e-05,3.72456]
[1779382373686,26.21,77023.99,0.0,-0.97575,3e-05,3.72503]
[1779382377958,26.21,77022.55,0.0,-0.97579,3e-05,3.71942]
[1779382378019,26.21,77022.55,0.0,-0.97579,3e-05,3.71942]
[1779382381546,26.21,77021.14,0.0,-0.97583,3e-05,3.71419]
[1779382381769,26.21,77021.14,0.0,-0.97583,3e-05,3.71419]
[1779382382026,26.21,77021.14,0.0,-0.97583,3e-05,3.71419]
[1779382382098,26.21,77016.98,0.0,-0.97596,3e-05,3.69666]
[1779382382269,26.21,77016.98,0.0,-0.97596,3e-05,3.69666]
[1779382384763,26.21,77019.85,0.0,-0.97587,3e-05,3.70955]
[1779382389003,26.22,77019.27,0.0,-0.97588,3e-05,3.70791]
[1779382389856,26.22,77018.96,0.0,-0.97589,3e-05,3.70678]
[1779382390036,26.22,77018.96,0.0,-0.97589,3e-05,3.70678]
[1779382390085,26.22,77026.53,0.0,-0.97563,3e-05,3.7398]
[1779382390807,26.22,77035.18,0.0,-0.97534,3e-05,3.77755]
[1779382391813,26.22,77035.82,0.0,-0.97532,3e-05,3.78059]
[1779382396852,26.22,77032.53,0.0,-0.97543,3e-05,3.76651]
[1779382397966,26.22,77032.53,0.0,-0.97543,3e-05,3.76651]
[1779382398114,26.22,77026.95,0.0,-0.97561,3e-05,3.74238]
[1779382398334,26.22,77026.95,0.0,-0.97561,3e-05,3.74238]
[1779382398771,26.22,77026.95,0.0,-0.97561,3e-05,3.74238]
[1779382398864,26.22,77026.54,0.0,-0.97563,3e-05,3.74075]
[1779382399871,26.22,77029.05,0.0,-0.97554,3e-05,3.75184]
[1779382400777,26.22,77029.05,0.0,-0.97554,3e-05,3.75184]
[1779382405423,26.22,77028.43,0.0,-0.97556,3e-05,3.74983]
[1779382405518,26.22,77028.43,0.0,-0.97556,3e-05,3.74983]
[1779382405919,26.22,77026.63,0.0,-0.97562,3e-05,3.74213]
[1779382407434,26.22,77026.68,0.0,-0.97561,3e-05,3.7425]
[1779382407518,26.22,77026.68,0.0,-0.97561,3e-05,3.7425]
[1779382413977,26.22,77028.59,0.0,-0.97556,3e-05,3.74935]
[1779382415991,26.22,77024.98,0.0,-0.97568,3e-05,3.73392]
[1779382416998,26.22,77020.78,0.0,-0.97581,3e-05,3.71588]
[1779382418773,26.22,77021.06,0.0,-0.9758,3e-05,3.71728]
[1779382419013,26.22,77020.66,0.0,-0.97581,3e-05,3.71574]
[1779382419289,26.22,77020.66,0.0,-0.97581,3e-05,3.71574]
[1779382419523,26.22,77020.66,0.0,-0.97581,3e-05,3.71574]
[1779382422770,26.22,77019.87,0.0,-0.97584,3e-05,3.71289]
[1779382423046,26.22,77020.89,0.0,-0.9758,3e-05,3.71749]
[1779382426939,26.23,77022.33,0.0,-0.97575,3e-05,3.72426]
[1779382427025,26.23,77022.33,0.0,-0.97575,3e-05,3.72426]
[1779382432109,26.23,77023.39,0.0,-0.97571,3e-05,3.72982]
[1779382434514,26.23,77026.57,0.0,-0.9756,3e-05,3.74393]
[1779382434528,26.23,77026.57,0.0,-0.9756,3e-05,3.74393]
[1779382434760,26.23,77026.57,0.0,-0.9756,3e-05,3.74393]
[1779382434772,26.23,77026.57,0.0,-0.9756,3e-05,3.74393]
[1779382435130,26.23,77026.75,0.0,-0.97559,3e-05,3.74485]
[1779382440165,26.23,77029.57,0.0,-0.97549,3e-05,3.75779]
[1779382442237,26.23,77027.95,0.0,-0.97554,3e-05,3.75099]
[1779382442269,26.23,77027.95,0.0,-0.97554,3e-05,3.75099]
[1779382448221,26.23,77028.28,0.0,-0.97553,3e-05,3.75328]
[1779382453256,26.23,77028.04,0.0,-0.97553,3e-05,3.75297]
[1779382458291,26.23,77027.13,0.0,-0.97555,3e-05,3.74979]
[1779382459415,26.23,77027.13,0.0,-0.97555,3e-05,3.74979]
[1779382459527,26.23,77027.13,0.0,-0.97555,3e-05,3.74979]
[1779382459752,26.23,77027.13,0.0,-0.97555,3e-05,3.74979]
[1779382459769,26.23,77027.13,0.0,-0.97555,3e-05,3.74979]
[1779382459782,26.23,77027.46,0.0,-0.97554,3e-05,3.75139]
[1779382465340,26.24,77019.27,0.0,-0.97581,3e-05,3.71685]
[1779382466429,26.24,77019.27,0.0,-0.97581,3e-05,3.71685]
[1779382466522,26.24,77019.27,0.0,-0.97581,3e-05,3.71685]
[1779382471382,26.24,77013.61,0.0,-0.976,3e-05,3.69131]
[1779382472717,26.24,77013.61,0.0,-0.976,3e-05,3.69131]
[1779382472772,26.24,77013.61,0.0,-0.976,3e-05,3.69131]
[1779382473697,26.24,77013.54,0.0,-0.976,3e-05,3.69126]
[1779382473770,26.24,77013.54,0.0,-0.976,3e-05,3.69126]
[1779382473856,26.24,77013.08,0.0,-0.97601,3e-05,3.68953]
[1779382475410,26.24,77017.99,0.0,-0.97584,3e-05,3.7112]
[1779382476417,26.24,77023.21,0.0,-0.97567,3e-05,3.73403]
[1779382477716,26.24,77023.21,0.0,-0.97567,3e-05,3.73403]
[1779382477772,26.24,77023.21,0.0,-0.97567,3e-05,3.73403]
[1779382484120,26.24,77026.46,0.0,-0.97555,3e-05,3.74906]
[1779382484269,26.24,77027.25,0.0,-0.97553,3e-05,3.75279]
[1779382484373,26.24,77027.25,0.0,-0.97553,3e-05,3.75279]
[1779382484524,26.24,77027.25,0.0,-0.97553,3e-05,3.75279]
[1779382484570,26.24,77027.46,0.0,-0.97552,3e-05,3.75371]
[1779382490517,26.24,77029.48,0.0,-0.97544,3e-05,3.76329]
[1779382492531,26.24,77036.03,0.0,-0.97522,3e-05,3.79219]
[1779382493579,26.24,77036.03,0.0,-0.97522,3e-05,3.79219]
[1779382493770,26.24,77036.03,0.0,-0.97522,3e-05,3.79219]
[1779382498577,26.26,77042.0,0.0,-0.97497,3e-05,3.82468]
[1779382500591,26.26,77037.45,0.0,-0.9751,3e-05,3.8076]
[1779382503249,26.26,77034.72,0.0,-0.97519,3e-05,3.79567]
[1779382503271,26.26,77034.72,0.0,-0.97519,3e-05,3.79567]
[1779382503255,26.26,77030.33,0.0,-0.97534,3e-05,3.77665]
[1779382504135,26.26,77030.33,0.0,-0.97534,3e-05,3.77665]
[1779382504272,26.26,77030.33,0.0,-0.97534,3e-05,3.77665]
[1779382504230,26.26,77030.02,0.0,-0.97535,3e-05,3.77541]
[1779382509655,26.26,77029.65,0.0,-0.97536,3e-05,3.77434]
[1779382514701,26.26,77031.53,0.0,-0.97529,3e-05,3.78304]
[1779382519737,26.26,77035.75,0.0,-0.97515,3e-05,3.80195]
[1779382521837,26.26,77038.26,0.0,-0.97506,3e-05,3.81304]
[1779382522020,26.26,77038.26,0.0,-0.97506,3e-05,3.81304]
[1779382525779,26.26,77044.86,0.0,-0.97483,3e-05,3.84235]
[1779382526399,26.26,77044.86,0.0,-0.97483,3e-05,3.84235]
[1779382526528,26.26,77044.86,0.0,-0.97483,3e-05,3.84235]
[1779382527591,26.26,77044.65,0.0,-0.97484,3e-05,3.84141]
[1779382527768,26.26,77044.65,0.0,-0.97484,3e-05,3.84141]
[1779382527793,26.26,77044.48,0.0,-0.97485,3e-05,3.84065]
[1779382529807,26.26,77050.15,0.0,-0.97465,3e-05,3.86581]
[1779382532660,26.26,77051.74,0.0,-0.97461,3e-05,3.87034]
[1779382532773,26.26,77051.74,0.0,-0.97461,3e-05,3.87034]
[1779382536765,26.26,77054.52,0.0,-0.97452,3e-05,3.88251]
[1779382536903,26.26,77054.52,0.0,-0.97452,3e-05,3.88251]
[1779382537021,26.26,77054.52,0.0,-0.97452,3e-05,3.88251]
[1779382537122,26.26,77054.59,0.0,-0.97452,3e-05,3.88269]
[1779382538870,26.26,77058.37,0.0,-0.97439,3e-05,3.89952]
[1779382543905,26.26,77058.82,0.0,-0.97438,3e-05,3.9011]
[1779382544393,26.26,77058.82,0.0,-0.97438,3e-05,3.9011]
[1779382544525,26.26,77058.82,0.0,-0.97438,3e-05,3.9011]
[1779382544645,26.26,77058.82,0.0,-0.97438,3e-05,3.9011]
[1779382544768,26.26,77058.82,0.0,-0.97438,3e-05,3.9011]
[1779382544912,26.26,77058.94,0.0,-0.97437,3e-05,3.90155]
[1779382549869,26.26,77055.41,0.0,-0.9745,3e-05,3.88544]
[1779382550021,26.26,77055.41,0.0,-0.9745,3e-05,3.88544]
[1779382555476,26.26,77056.88,0.0,-0.97445,3e-05,3.89167]
[1779382555520,26.26,77056.88,0.0,-0.97445,3e-05,3.89167]
[1779382556024,26.26,77056.88,0.0,-0.97445,3e-05,3.89167]
[1779382556269,26.26,77056.88,0.0,-0.97445,3e-05,3.89167]
[1779382556119,26.26,77057.74,0.0,-0.97442,3e-05,3.89545]
[1779382558188,26.26,77058.17,0.0,-0.97441,3e-05,3.89731]
[1779382558270,26.26,77058.17,0.0,-0.97441,3e-05,3.89731]
[1779382561759,26.26,77055.66,0.0,-0.97449,3e-05,3.88585]
[1779382561772,26.26,77055.66,0.0,-0.97449,3e-05,3.88585]
[1779382562593,26.26,77053.09,0.0,-0.97458,3e-05,3.87425]
[1779382562772,26.26,77053.09,0.0,-0.97458,3e-05,3.87425]
[1779382563041,26.26,77054.45,0.0,-0.97454,3e-05,3.88029]
[1779382564769,26.26,77054.39,0.0,-0.97454,3e-05,3.87999]
[1779382570090,26.26,77055.73,0.0,-0.9745,3e-05,3.8857]
[1779382575125,26.26,77056.02,0.0,-0.97449,3e-05,3.88678]
[1779382580161,26.26,77058.85,0.0,-0.97439,3e-05,3.89924]
[1779382580777,26.26,77058.85,0.0,-0.97439,3e-05,3.89924]
[1779382581023,26.26,77058.85,0.0,-0.97439,3e-05,3.89924]
[1779382581054,26.26,77058.85,0.0,-0.97439,3e-05,3.89924]
[1779382581157,26.26,77058.85,0.0,-0.97439,3e-05,3.89924]
[1779382581270,26.26,77058.85,0.0,-0.97439,3e-05,3.89924]
[1779382581361,26.26,77059.57,0.0,-0.97437,3e-05,3.9024]
[1779382585686,26.26,77059.88,0.0,-0.97436,3e-05,3.90354]
[1779382585774,26.26,77059.88,0.0,-0.97436,3e-05,3.90354]
[1779382592245,26.26,77060.1,0.0,-0.97437,3e-05,3.90155]
[1779382593535,26.26,77059.63,0.0,-0.97439,3e-05,3.89939]
[1779382593768,26.26,77059.63,0.0,-0.97439,3e-05,3.89939]
[1779382593772,26.26,77059.63,0.0,-0.97439,3e-05,3.89939]
[1779382594019,26.26,77059.63,0.0,-0.97439,3e-05,3.89939]
[1779382594259,26.26,77060.13,0.0,-0.97437,3e-05,3.90157]
[1779382599293,26.26,77062.08,0.0,-0.9743,3e-05,3.91004]
[1779382599791,26.26,77062.08,0.0,-0.9743,3e-05,3.91004]
[1779382600024,26.26,77062.08,0.0,-0.9743,3e-05,3.91004]
[1779382600700,26.26,77065.02,0.0,-0.9742,3e-05,3.92319]
[1779382600769,26.26,77065.02,0.0,-0.9742,3e-05,3.92319]
[1779382601308,26.26,77069.78,0.0,-0.97403,4e-05,3.94457]
[1779382606343,26.26,77072.17,0.0,-0.97396,4e-05,3.95475]
[1779382608357,26.26,77077.62,0.0,-0.97377,4e-05,3.97921]
[1779382611280,26.25,77078.8,0.0,-0.97373,4e-05,3.98424]
[1779382611518,26.25,77078.51,0.0,-0.97374,4e-05,3.98275]
[1779382617419,26.25,77079.86,0.0,-0.9737,4e-05,3.98783]
[1779382618484,26.25,77079.86,0.0,-0.9737,4e-05,3.98783]
[1779382618521,26.25,77079.86,0.0,-0.9737,4e-05,3.98783]
[1779382618944,26.25,77079.86,0.0,-0.9737,4e-05,3.98783]
[1779382619019,26.25,77079.86,0.0,-0.9737,4e-05,3.98783]
[1779382619158,26.25,77079.93,0.0,-0.9737,4e-05,3.98782]
[1779382624344,26.25,77082.04,0.0,-0.97363,4e-05,3.99694]
[1779382624369,26.25,77085.93,0.0,-0.97349,4e-05,4.01432]
[1779382624531,26.25,77085.93,0.0,-0.97349,4e-05,4.01432]
[1779382625721,26.25,77088.95,0.0,-0.97338,4e-05,4.02816]
[1779382625768,26.25,77088.95,0.0,-0.97338,4e-05,4.02816]
[1779382625821,26.25,77091.76,0.0,-0.97328,4e-05,4.04084]
[1779382631518,26.25,77089.91,0.0,-0.97336,4e-05,4.0308]
[1779382634539,26.25,77082.38,0.0,-0.97363,4e-05,3.99705]
[1779382635548,26.25,77082.58,0.0,-0.97362,4e-05,3.99777]
[1779382636663,26.25,77082.58,0.0,-0.97362,4e-05,3.99777]
[1779382636769,26.25,77082.58,0.0,-0.97362,4e-05,3.99777]
[1779382637290,26.25,77082.58,0.0,-0.97362,4e-05,3.99777]
[1779382637385,26.25,77080.81,0.0,-0.97366,4e-05,3.99223]
[1779382637531,26.25,77080.81,0.0,-0.97366,4e-05,3.99223]
[1779382642596,26.26,77080.82,0.0,-0.97361,4e-05,3.99861]
[1779382645919,26.27,77080.17,0.0,-0.97362,4e-05,3.99817]
[1779382646019,26.27,77080.17,0.0,-0.97362,4e-05,3.99817]
[1779382646685,26.27,77080.75,0.0,-0.97359,4e-05,4.00208]
[1779382646784,26.27,77080.75,0.0,-0.97359,4e-05,4.00208]
[1779382646885,26.27,77081.57,0.0,-0.97355,4e-05,4.00708]
[1779382651522,26.27,77080.48,0.0,-0.97359,4e-05,4.00127]
[1779382651774,26.27,77080.48,0.0,-0.97359,4e-05,4.00127]
[1779382652946,26.27,77080.79,0.0,-0.9736,4e-05,3.99995]
[1779382653022,26.27,77080.79,0.0,-0.9736,4e-05,3.99995]
[1779382653040,26.27,77081.43,0.0,-0.97358,4e-05,4.00268]
[1779382658117,26.27,77079.09,0.0,-0.97365,4e-05,3.99379]
[1779382661729,26.27,77069.59,0.0,-0.97399,4e-05,3.95013]
[1779382662495,26.27,77069.59,0.0,-0.97399,4e-05,3.95013]
[1779382662520,26.27,77069.59,0.0,-0.97399,4e-05,3.95013]
[1779382663001,26.27,77069.59,0.0,-0.97399,4e-05,3.95013]
[1779382663021,26.27,77069.59,0.0,-0.97399,4e-05,3.95013]
[1779382663103,26.27,77069.78,0.0,-0.97398,4e-05,3.95088]
[1779382666299,26.27,77072.9,0.0,-0.97387,4e-05,3.96477]
[1779382666525,26.27,77074.9,0.0,-0.9738,4e-05,3.97354]
[1779382669328,26.27,77079.45,0.0,-0.97364,4e-05,3.99406]
[1779382669375,26.27,77080.12,0.0,-0.97362,4e-05,3.99673]
[1779382669520,26.27,77080.12,0.0,-0.97362,4e-05,3.99673]
[1779382672334,26.27,77079.49,0.0,-0.97365,4e-05,3.99386]
[1779382672528,26.27,77077.6,0.0,-0.97372,4e-05,3.9847]
[1779382677188,26.27,77080.13,0.0,-0.97363,4e-05,3.99564]
[1779382677270,26.27,77080.13,0.0,-0.97363,4e-05,3.99564]
[1779382677290,26.27,77080.44,0.0,-0.97362,4e-05,3.99666]
[1779382680241,26.27,77079.64,0.0,-0.97365,4e-05,3.99281]
[1779382680267,26.27,77079.64,0.0,-0.97365,4e-05,3.99281]
[1779382685297,26.27,77083.42,0.0,-0.97353,4e-05,4.009]
[1779382685479,26.27,77083.42,0.0,-0.97353,4e-05,4.009]
[1779382685520,26.26,77084.09,0.0,-0.97351,4e-05,4.01161]
[1779382685898,26.26,77084.25,0.0,-0.9735,4e-05,4.01234]
[1779382692665,26.26,77083.93,0.0,-0.97352,4e-05,4.00994]
[1779382692771,26.26,77083.93,0.0,-0.97352,4e-05,4.00994]
[1779382693323,26.26,77083.93,0.0,-0.97352,4e-05,4.00994]
[1779382693326,26.26,77083.93,0.0,-0.97353,4e-05,4.00899]
[1779382693531,26.26,77083.93,0.0,-0.97353,4e-05,4.00899]
[1779382698992,26.26,77085.28,0.0,-0.97349,4e-05,4.01389]
[1779382704027,26.26,77084.56,0.0,-0.97353,4e-05,4.00931]
[1779382710069,26.25,77085.03,0.0,-0.97352,4e-05,4.00991]
[1779382715108,26.25,77084.81,0.0,-0.97356,4e-05,4.00507]
[1779382716418,26.25,77084.81,0.0,-0.97356,4e-05,4.00507]
[1779382716527,26.25,77085.32,0.0,-0.97354,4e-05,4.00715]
[1779382720536,26.25,77087.91,0.0,-0.97346,4e-05,4.01794]
[1779382720769,26.25,77087.91,0.0,-0.97346,4e-05,4.01794]
[1779382721235,26.25,77087.91,0.0,-0.97346,4e-05,4.01794]
[1779382721268,26.25,77087.91,0.0,-0.97346,4e-05,4.01794]
[1779382721279,26.25,77089.96,0.0,-0.97338,4e-05,4.02706]
[1779382724172,26.25,77097.49,0.0,-0.97312,4e-05,4.06082]
[1779382726186,26.25,77101.09,0.0,-0.97296,4e-05,4.08079]
[1779382726622,26.25,77101.09,0.0,-0.97296,4e-05,4.08079]
[1779382726779,26.25,77101.09,0.0,-0.97296,4e-05,4.08079]
[1779382729843,26.26,77102.84,0.0,-0.97287,4e-05,4.09209]
[1779382730021,26.26,77102.84,0.0,-0.97287,4e-05,4.09209]
[1779382730214,26.26,77102.81,0.0,-0.97287,4e-05,4.09299]
[1779382735249,26.27,77106.1,0.0,-0.97271,4e-05,4.11341]
[1779382740284,26.28,77106.52,0.0,-0.97265,4e-05,4.12033]
[1779382745319,26.29,77106.4,0.0,-0.97262,4e-05,4.12468]
[1779382746769,26.29,77106.51,0.0,-0.9726,4e-05,4.12616]
[1779382749348,26.29,77110.64,0.0,-0.97243,4e-05,4.14833]
[1779382750708,26.29,77112.73,0.0,-0.97234,4e-05,4.15905]
[1779382750772,26.29,77112.73,0.0,-0.97234,4e-05,4.15905]
[1779382751419,26.29,77112.73,0.0,-0.97234,4e-05,4.15905]
[1779382751522,26.29,77112.73,0.0,-0.97234,4e-05,4.15905]
[1779382751521,26.3,77112.42,0.0,-0.97235,4e-05,4.1585]
[1779382757403,26.31,77112.49,0.0,-0.9723,4e-05,4.16427]
[1779382759613,26.31,77112.06,0.0,-0.9723,4e-05,4.16405]
[1779382759769,26.31,77112.06,0.0,-0.9723,4e-05,4.16405]
[1779382760240,26.31,77112.06,0.0,-0.9723,4e-05,4.16405]
[1779382760268,26.31,77112.06,0.0,-0.9723,4e-05,4.16405]
[1779382760425,26.31,77112.74,0.0,-0.97227,4e-05,4.16814]
[1779382765460,26.32,77112.84,0.0,-0.97223,4e-05,4.17304]
[1779382768386,26.32,77111.98,0.0,-0.97225,4e-05,4.17076]
[1779382768522,26.32,77111.98,0.0,-0.97225,4e-05,4.17076]
[1779382768482,26.32,77111.28,0.0,-0.97227,4e-05,4.16836]
[1779382768769,26.32,77111.28,0.0,-0.97227,4e-05,4.16836]
[1779382772681,26.33,77111.88,0.0,-0.97224,4e-05,4.17213]
[1779382772772,26.33,77111.88,0.0,-0.97224,4e-05,4.17213]
[1779382772999,26.33,77111.88,0.0,-0.97224,4e-05,4.17213]
[1779382773021,26.33,77111.88,0.0,-0.97224,4e-05,4.17213]
[1779382773516,26.33,77113.41,0.0,-0.97217,4e-05,4.18019]
[1779382778551,26.34,77113.36,0.0,-0.97214,4e-05,4.18427]
[1779382781379,26.34,77114.2,0.0,-0.97209,4e-05,4.18994]
[1779382781520,26.34,77114.2,0.0,-0.97209,4e-05,4.18994]
[1779382781572,26.34,77115.7,0.0,-0.97203,4e-05,4.19785]
[1779382782313,26.34,77115.7,0.0,-0.97203,4e-05,4.19785]
[1779382782531,26.34,77115.7,0.0,-0.97203,4e-05,4.19785]
[1779382786607,26.35,77120.63,0.0,-0.97181,4e-05,4.22524]
[1779382791989,26.35,77120.73,0.0,-0.9718,4e-05,4.22651]
[1779382792021,26.35,77120.73,0.0,-0.9718,4e-05,4.22651]
[1779382792121,26.35,77122.22,0.0,-0.97172,4e-05,4.23676]
[1779382793775,26.36,77122.84,0.0,-0.97169,4e-05,4.24048]
[1779382794020,26.36,77122.84,0.0,-0.97169,4e-05,4.24048]
[1779382798650,26.36,77125.29,0.0,-0.97157,4e-05,4.25596]
[1779382798773,26.36,77125.29,0.0,-0.97157,4e-05,4.25596]
[1779382798951,26.36,77125.29,0.0,-0.97157,4e-05,4.25596]
[1779382799022,26.36,77125.29,0.0,-0.97157,4e-05,4.25596]
[1779382799122,26.36,77125.77,0.0,-0.97155,4e-05,4.259]
[1779382800708,26.37,77129.24,0.0,-0.9714,4e-05,4.27703]
[1779382801713,26.37,77144.28,0.0,-0.97082,4e-05,4.34997]
[1779382802720,26.37,77146.25,0.0,-0.97074,4e-05,4.36022]
[1779382803727,26.37,77152.45,0.0,-0.97049,4e-05,4.39101]
[1779382804737,26.37,77157.61,0.0,-0.97029,4e-05,4.41682]
[1779382805741,26.37,77164.34,0.0,-0.97002,4e-05,4.45039]
[1779382810776,26.39,77172.78,0.0,-0.96962,4e-05,4.49988]
[1779382811783,26.39,77178.31,0.0,-0.96936,4e-05,4.53224]
[1779382812790,26.39,77182.75,0.0,-0.96918,4e-05,4.55478]
[1779382817825,26.4,77183.56,0.0,-0.96913,4e-05,4.56092]
[1779382818999,26.4,77183.56,0.0,-0.96913,4e-05,4.56092]
[1779382819021,26.4,77183.56,0.0,-0.96913,4e-05,4.56092]
[1779382819428,26.4,77183.56,0.0,-0.96913,4e-05,4.56092]
[1779382819526,26.4,77183.56,0.0,-0.96913,4e-05,4.56092]
[1779382819627,26.4,77183.06,0.0,-0.96914,4e-05,4.55929]
[1779382821853,26.4,77179.29,0.0,-0.96928,4e-05,4.54139]
[1779382824879,26.4,77190.47,0.0,-0.96882,4e-05,4.59866]
[1779382825887,26.4,77199.76,0.0,-0.96844,4e-05,4.64585]
[1779382826894,26.4,77204.88,0.0,-0.96822,4e-05,4.6721]
[1779382828908,26.4,77212.63,0.0,-0.9679,4e-05,4.71206]
[1779382833502,26.41,77214.68,0.0,-0.96783,4e-05,4.72034]
[1779382833518,26.41,77214.68,0.0,-0.96783,4e-05,4.72034]
[1779382833599,26.41,77213.82,0.0,-0.96786,4e-05,4.71632]
[1779382833813,26.41,77213.82,0.0,-0.96786,4e-05,4.71632]
[1779382834021,26.41,77213.82,0.0,-0.96786,4e-05,4.71632]
[1779382838294,26.41,77213.04,0.0,-0.96789,4e-05,4.71295]
[1779382838524,26.41,77213.04,0.0,-0.96789,4e-05,4.71295]
[1779382838627,26.41,77213.04,0.0,-0.96789,4e-05,4.71295]
[1779382838624,26.41,77216.02,0.0,-0.96776,4e-05,4.72854]
[1779382838773,26.41,77216.02,0.0,-0.96776,4e-05,4.72854]
[1779382843787,26.41,77214.13,0.0,-0.96782,4e-05,4.72107]
[1779382844020,26.41,77214.13,0.0,-0.96782,4e-05,4.72107]
[1779382844124,26.41,77214.13,0.0,-0.96782,4e-05,4.72107]
[1779382844271,26.41,77214.13,0.0,-0.96782,4e-05,4.72107]
[1779382844340,26.42,77214.32,0.0,-0.96778,4e-05,4.72547]
[1779382848184,26.42,77215.86,0.0,-0.96772,4e-05,4.73368]
[1779382848270,26.42,77215.86,0.0,-0.96772,4e-05,4.73368]
[1779382848335,26.42,77215.86,0.0,-0.96772,4e-05,4.73368]
[1779382848521,26.42,77215.86,0.0,-0.96772,4e-05,4.73368]
[1779382848587,26.42,77214.77,0.0,-0.96776,4e-05,4.72841]
[1779382855092,26.42,77212.92,0.0,-0.96783,4e-05,4.71994]
[1779382857895,26.42,77213.09,0.0,-0.96782,4e-05,4.72098]
[1779382858019,26.42,77213.09,0.0,-0.96782,4e-05,4.72098]
[1779382858096,26.42,77213.09,0.0,-0.96782,4e-05,4.72098]
[1779382858269,26.42,77213.09,0.0,-0.96782,4e-05,4.72098]
[1779382858370,26.42,77213.09,0.0,-0.96782,4e-05,4.72132]
[1779382864523,26.42,77211.71,0.0,-0.96787,4e-05,4.71508]
[1779382864619,26.42,77205.2,0.0,-0.96814,4e-05,4.68233]
[1779382864778,26.42,77205.2,0.0,-0.96814,4e-05,4.68233]
[1779382865289,26.42,77205.2,0.0,-0.96814,4e-05,4.68233]
[1779382865521,26.42,77205.2,0.0,-0.96814,4e-05,4.68233]
[1779382865594,26.42,77200.1,0.0,-0.96834,4e-05,4.65673]
[1779382866175,26.42,77208.55,0.0,-0.96799,4e-05,4.69963]
[1779382866993,26.42,77208.55,0.0,-0.96799,4e-05,4.69963]
[1779382867028,26.42,77208.55,0.0,-0.96799,4e-05,4.69963]
[1779382868189,26.42,77212.6,0.0,-0.96782,4e-05,4.72073]
[1779382868773,26.42,77212.6,0.0,-0.96782,4e-05,4.72073]
[1779382868874,26.42,77212.6,0.0,-0.96782,4e-05,4.72073]
[1779382869019,26.42,77212.6,0.0,-0.96782,4e-05,4.72073]
[1779382869196,26.42,77213.17,0.0,-0.9678,4e-05,4.72381]
[1779382872887,26.42,77213.49,0.0,-0.96778,4e-05,4.72589]
[1779382873022,26.42,77213.49,0.0,-0.96778,4e-05,4.72589]
[1779382878376,26.43,77213.79,0.0,-0.96776,4e-05,4.72813]
[1779382878524,26.43,77213.79,0.0,-0.96776,4e-05,4.72813]
[1779382879453,26.43,77214.3,0.0,-0.96774,4e-05,4.73102]
[1779382879525,26.43,77214.3,0.0,-0.96774,4e-05,4.73102]
[1779382879598,26.43,77213.97,0.0,-0.96775,4e-05,4.72946]
[1779382885312,26.43,77211.58,0.0,-0.96784,4e-05,4.718]
[1779382889315,26.43,77211.16,0.0,-0.96786,4e-05,4.71617]
[1779382889526,26.43,77211.16,0.0,-0.96786,4e-05,4.71617]
[1779382895383,26.43,77213.58,0.0,-0.96776,4e-05,4.7271]
[1779382899036,26.43,77214.54,0.0,-0.96772,4e-05,4.73243]
[1779382899269,26.43,77214.54,0.0,-0.96772,4e-05,4.73243]
[1779382899405,26.43,77214.54,0.0,-0.96772,4e-05,4.73243]
[1779382899522,26.43,77214.54,0.0,-0.96772,4e-05,4.73243]
[1779382899609,26.43,77217.35,0.0,-0.9676,4e-05,4.74695]
[1779382901425,26.43,77220.9,0.0,-0.96745,4e-05,4.76538]
[1779382902890,26.43,77221.27,0.0,-0.96744,4e-05,4.76736]
[1779382903020,26.43,77221.27,0.0,-0.96744,4e-05,4.76736]
[1779382904375,26.43,77223.19,0.0,-0.96735,4e-05,4.77732]
[1779382904523,26.43,77223.19,0.0,-0.96735,4e-05,4.77732]
[1779382904623,26.43,77226.15,0.0,-0.96723,4e-05,4.79265]
[1779382906460,26.43,77229.84,0.0,-0.96707,4e-05,4.81181]
[1779382906803,26.43,77229.84,0.0,-0.96707,4e-05,4.81181]
[1779382907023,26.43,77229.84,0.0,-0.96707,4e-05,4.81181]
[1779382910428,26.43,77226.93,0.0,-0.96719,4e-05,4.79685]
[1779382910524,26.43,77226.93,0.0,-0.96719,4e-05,4.79685]
[1779382910697,26.43,77226.93,0.0,-0.96719,4e-05,4.79685]
[1779382910529,26.43,77220.23,0.0,-0.96748,4e-05,4.76238]
[1779382910771,26.43,77220.23,0.0,-0.96748,4e-05,4.76238]
[1779382916531,26.43,77220.28,0.0,-0.96747,4e-05,4.76329]
[1779382917301,26.43,77220.28,0.0,-0.96747,4e-05,4.76329]
[1779382918258,26.43,77221.06,0.0,-0.96744,4e-05,4.7674]
[1779382918268,26.43,77221.06,0.0,-0.96744,4e-05,4.7674]
[1779382920559,26.43,77224.74,0.0,-0.96728,4e-05,4.78664]
[1779382921419,26.43,77224.74,0.0,-0.96728,4e-05,4.78664]
[1779382921520,26.43,77224.74,0.0,-0.96728,4e-05,4.78664]
[1779382921566,26.43,77228.65,0.0,-0.96711,4e-05,4.8069]
[1779382921737,26.43,77228.65,0.0,-0.96711,4e-05,4.8069]
[1779382921770,26.43,77228.65,0.0,-0.96711,4e-05,4.8069]
[1779382925594,26.43,77232.82,0.0,-0.96693,4e-05,4.82859]
[1779382926601,26.43,77225.6,0.0,-0.96724,4e-05,4.79123]
[1779382927608,26.43,77216.83,0.0,-0.96761,4e-05,4.74618]
[1779382928515,26.43,77216.83,0.0,-0.96761,4e-05,4.74618]
[1779382928615,26.43,77215.4,0.0,-0.96767,4e-05,4.73899]
[1779382928769,26.43,77215.4,0.0,-0.96767,4e-05,4.73899]
[1779382929538,26.43,77215.4,0.0,-0.96767,4e-05,4.73899]
[1779382929622,26.43,77212.96,0.0,-0.96777,4e-05,4.72665]
[1779382929770,26.43,77212.96,0.0,-0.96777,4e-05,4.72665]
[1779382932643,26.44,77208.18,0.0,-0.96796,4e-05,4.70271]
[1779382933649,26.44,77202.19,0.0,-0.96821,4e-05,4.67245]
[1779382934315,26.44,77202.19,0.0,-0.96821,4e-05,4.67245]
[1779382934523,26.44,77202.19,0.0,-0.96821,4e-05,4.67245]
[1779382934657,26.44,77202.06,0.0,-0.96821,4e-05,4.67202]
[1779382935054,26.44,77202.06,0.0,-0.96821,4e-05,4.67202]
[1779382935269,26.44,77202.06,0.0,-0.96821,4e-05,4.67202]
[1779382938768,26.44,77204.4,0.0,-0.96811,4e-05,4.68477]
[1779382939022,26.44,77204.4,0.0,-0.96811,4e-05,4.68477]
[1779382939351,26.44,77204.4,0.0,-0.96811,4e-05,4.68477]
[1779382939519,26.44,77204.4,0.0,-0.96811,4e-05,4.68477]
[1779382939692,26.44,77206.26,0.0,-0.96803,4e-05,4.69441]
[1779382944727,26.44,77208.06,0.0,-0.96795,4e-05,4.70439]
[1779382945696,26.44,77208.06,0.0,-0.96795,4e-05,4.70439]
[1779382945734,26.44,77210.76,0.0,-0.96784,4e-05,4.71831]
[1779382945771,26.44,77210.76,0.0,-0.96784,4e-05,4.71831]
[1779382946156,26.44,77210.76,0.0,-0.96784,4e-05,4.71831]
[1779382946269,26.44,77210.76,0.0,-0.96784,4e-05,4.71831]
[1779382946741,26.44,77217.43,0.0,-0.96756,4e-05,4.75257]
[1779382947748,26.44,77225.42,0.0,-0.96722,4e-05,4.79375]
[1779382948755,26.44,77225.63,0.0,-0.96721,4e-05,4.79484]
[1779382950987,26.44,77224.46,0.0,-0.96726,4e-05,4.78881]
[1779382951020,26.44,77224.46,0.0,-0.96726,4e-05,4.78881]
[1779382951289,26.44,77224.46,0.0,-0.96726,4e-05,4.78881]
[1779382951519,26.44,77224.46,0.0,-0.96726,4e-05,4.78881]
[1779382951620,26.44,77225.09,0.0,-0.96725,4e-05,4.78929]
[1779382953435,26.44,77225.98,0.0,-0.96721,4e-05,4.79388]
[1779382958825,26.44,77224.72,0.0,-0.96727,4e-05,4.78738]
[1779382960688,26.44,77224.72,0.0,-0.96727,4e-05,4.78738]
[1779382960768,26.44,77224.72,0.0,-0.96727,4e-05,4.78738]
[1779382960705,26.44,77226.47,0.0,-0.96719,4e-05,4.79642]
[1779382961083,26.44,77226.47,0.0,-0.96719,4e-05,4.79642]
[1779382961272,26.44,77226.47,0.0,-0.96719,4e-05,4.79642]
[1779382961298,26.44,77226.84,0.0,-0.96718,4e-05,4.79833]
[1779382966907,26.44,77225.63,0.0,-0.96723,4e-05,4.7921]
[1779382967019,26.44,77225.63,0.0,-0.96723,4e-05,4.7921]
[1779382967470,26.44,77225.63,0.0,-0.96723,4e-05,4.7921]
[1779382967522,26.44,77225.63,0.0,-0.96723,4e-05,4.7921]
[1779382967610,26.44,77224.98,0.0,-0.96725,4e-05,4.78878]
[1779382971255,26.44,77223.92,0.0,-0.9673,4e-05,4.78335]
[1779382971269,26.44,77223.92,0.0,-0.9673,4e-05,4.78335]
[1779382971356,26.44,77219.39,0.0,-0.96749,4e-05,4.76006]
[1779382972368,26.44,77219.39,0.0,-0.96749,4e-05,4.76006]
[1779382972519,26.44,77219.39,0.0,-0.96749,4e-05,4.76006]
[1779382972620,26.44,77218.72,0.0,-0.96752,4e-05,4.75676]
[1779382975521,26.44,77219.03,0.0,-0.9675,4e-05,4.75842]
[1779382975771,26.44,77219.03,0.0,-0.9675,4e-05,4.75842]
[1779382975588,26.44,77214.77,0.0,-0.96768,4e-05,4.73676]
[1779382975944,26.44,77208.74,0.0,-0.96793,4e-05,4.70596]
[1779382981615,26.44,77208.09,0.0,-0.96795,4e-05,4.70313]
[1779382982022,26.44,77207.2,0.0,-0.96799,4e-05,4.69908]
[1779382982637,26.44,77207.2,0.0,-0.96799,4e-05,4.69908]
[1779382982770,26.44,77207.2,0.0,-0.96799,4e-05,4.69908]
[1779382984000,26.44,77194.17,0.0,-0.96852,4e-05,4.63342]
[1779382985009,26.44,77188.34,0.0,-0.96876,4e-05,4.60437]
[1779382986014,26.44,77183.75,0.0,-0.96894,4e-05,4.58169]
[1779382987021,26.44,77180.67,0.0,-0.96906,4e-05,4.56666]
[1779382990850,26.45,77181.01,0.0,-0.96904,4e-05,4.56949]
[1779382991019,26.45,77181.01,0.0,-0.96904,4e-05,4.56949]
[1779382993574,26.45,77181.75,0.0,-0.969,4e-05,4.57393]
[1779382994070,26.45,77174.05,0.0,-0.96931,4e-05,4.53632]
[1779382995460,26.45,77174.87,0.0,-0.96927,4e-05,4.54082]
[1779382996175,26.45,77174.87,0.0,-0.96927,4e-05,4.54082]
[1779382996269,26.45,77174.87,0.0,-0.96927,4e-05,4.54082]
[1779382996770,26.45,77174.87,0.0,-0.96927,4e-05,4.54082]
[1779382997091,26.45,77174.47,0.0,-0.96928,4e-05,4.53967]
[1779383000113,26.45,77167.04,0.0,-0.96957,4e-05,4.50418]
[1779383001002,26.45,77167.04,0.0,-0.96957,4e-05,4.50418]
[1779383001020,26.45,77167.04,0.0,-0.96957,4e-05,4.50418]
[1779383002548,26.45,77166.25,0.0,-0.96959,4e-05,4.50076]
[1779383002769,26.45,77166.25,0.0,-0.96959,4e-05,4.50076]
[1779383002649,26.46,77164.3,0.0,-0.96966,4e-05,4.49214]
[1779383005313,26.46,77162.71,0.0,-0.96972,4e-05,4.48482]
[1779383005544,26.46,77162.71,0.0,-0.96972,4e-05,4.48482]
[1779383010183,26.46,77166.96,0.0,-0.96953,4e-05,4.50879]
[1779383011318,26.46,77166.96,0.0,-0.96953,4e-05,4.50879]
[1779383011521,26.46,77166.96,0.0,-0.96953,4e-05,4.50879]
[1779383011916,26.46,77167.27,0.0,-0.96953,4e-05,4.50854]
[1779383012020,26.46,77167.27,0.0,-0.96953,4e-05,4.50854]
[1779383012197,26.46,77167.05,0.0,-0.96954,4e-05,4.50746]
[1779383017232,26.47,77168.29,0.0,-0.96947,4e-05,4.5159]
[1779383021373,26.47,77166.63,0.0,-0.96952,4e-05,4.50909]
[1779383021518,26.47,77166.63,0.0,-0.96952,4e-05,4.50909]
[1779383022315,26.47,77166.74,0.0,-0.96951,4e-05,4.51057]
[1779383022519,26.47,77166.74,0.0,-0.96951,4e-05,4.51057]
[1779383022768,26.47,77166.43,0.0,-0.96952,4e-05,4.50952]
[1779383028097,26.47,77168.47,0.0,-0.96942,4e-05,4.52145]
[1779383028268,26.47,77168.47,0.0,-0.96942,4e-05,4.52145]
[1779383028772,26.47,77168.47,0.0,-0.96942,4e-05,4.52145]
[1779383029019,26.47,77167.42,0.0,-0.96946,4e-05,4.51672]
[1779383029316,26.48,77167.99,0.0,-0.96943,4e-05,4.52]
[1779383034352,26.48,77166.78,0.0,-0.96946,4e-05,4.51631]
[1779383039387,26.48,77167.68,0.0,-0.96941,4e-05,4.52305]
[1779383043357,26.49,77168.28,0.0,-0.96937,4e-05,4.52738]
[1779383043520,26.49,77168.28,0.0,-0.96937,4e-05,4.52738]
[1779383044076,26.49,77168.58,0.0,-0.96935,4e-05,4.52977]
[1779383044271,26.49,77168.58,0.0,-0.96935,4e-05,4.52977]
[1779383044422,26.49,77168.98,0.0,-0.96934,4e-05,4.53175]
[1779383049193,26.49,77167.24,0.0,-0.96939,4e-05,4.5249]
[1779383049269,26.49,77167.24,0.0,-0.96939,4e-05,4.5249]
[1779383052314,26.49,77164.49,0.0,-0.96949,4e-05,4.51313]
[1779383052519,26.49,77164.49,0.0,-0.96949,4e-05,4.51313]
[1779383052620,26.49,77164.04,0.0,-0.9695,4e-05,4.51138]
[1779383054022,26.49,77164.43,0.0,-0.96949,4e-05,4.5133]
[1779383054268,26.49,77164.43,0.0,-0.96949,4e-05,4.5133]
[1779383054492,26.49,77156.94,0.0,-0.96978,4e-05,4.4769]
[1779383058520,26.5,77154.72,0.0,-0.96985,4e-05,4.46807]
[1779383059527,26.5,77150.98,0.0,-0.96999,4e-05,4.45029]
[1779383060361,26.5,77150.98,0.0,-0.96999,4e-05,4.45029]
[1779383060521,26.5,77150.98,0.0,-0.96999,4e-05,4.45029]
[1779383061541,26.5,77154.87,0.0,-0.96983,4e-05,4.47044]
[1779383063555,26.5,77158.71,0.0,-0.96967,4e-05,4.49092]
[1779383063964,26.5,77158.71,0.0,-0.96967,4e-05,4.49092]
[1779383064019,26.5,77158.71,0.0,-0.96967,4e-05,4.49092]
[1779383064562,26.5,77158.85,0.0,-0.96966,4e-05,4.49211]
[1779383065183,26.5,77158.85,0.0,-0.96966,4e-05,4.49211]
[1779383065269,26.5,77158.85,0.0,-0.96966,4e-05,4.49211]
[1779383069122,26.51,77161.99,0.0,-0.96952,4e-05,4.50952]
[1779383069269,26.51,77161.99,0.0,-0.96952,4e-05,4.50952]
[1779383069596,26.51,77162.04,0.0,-0.96951,4e-05,4.51024]
[1779383074632,26.51,77162.46,0.0,-0.96949,4e-05,4.51192]
[1779383076581,26.51,77162.55,0.0,-0.96948,4e-05,4.51282]
[1779383076768,26.51,77162.55,0.0,-0.96948,4e-05,4.51282]
[1779383082694,26.52,77162.99,0.0,-0.96944,4e-05,4.51815]
[1779383087729,26.52,77159.39,0.0,-0.96957,4e-05,4.50259]
[1779383088162,26.52,77159.39,0.0,-0.96957,4e-05,4.50259]
[1779383089555,26.52,77158.44,0.0,-0.9696,4e-05,4.49838]
[1779383089769,26.52,77158.44,0.0,-0.9696,4e-05,4.49838]
[1779383089800,26.52,77158.39,0.0,-0.9696,4e-05,4.4986]
[1779383097799,26.53,77159.74,0.0,-0.96952,4e-05,4.50888]
[1779383102834,26.53,77161.7,0.0,-0.96942,4e-05,4.52069]
[1779383103841,26.53,77166.69,0.0,-0.96922,4e-05,4.5458]
[1779383108876,26.54,77166.19,0.0,-0.96922,4e-05,4.54522]
[1779383113911,26.54,77167.77,0.0,-0.96914,4e-05,4.55495]
[1779383118946,26.54,77168.11,0.0,-0.96911,4e-05,4.55844]
[1779383122974,26.54,77157.48,0.0,-0.96953,4e-05,4.50731]
[1779383123981,26.55,77153.55,0.0,-0.96968,4e-05,4.48843]
[1779383129016,26.55,77155.96,0.0,-0.96956,4e-05,4.50258]
[1779383134051,26.55,77154.42,0.0,-0.96962,4e-05,4.49462]
[1779383139088,26.56,77153.51,0.0,-0.96964,4e-05,4.49258]
[1779383144123,26.56,77148.02,0.0,-0.96984,4e-05,4.46815]
[1779383149158,26.57,77147.45,0.0,-0.96984,4e-05,4.46806]
[1779383154193,26.57,77151.86,0.0,-0.96964,4e-05,4.49234]
[1779383159228,26.57,77152.0,0.0,-0.96962,4e-05,4.49558]
[1779383164263,26.58,77154.26,0.0,-0.96951,4e-05,4.50921]
[1779383170305,26.58,77153.32,0.0,-0.96952,4e-05,4.50754]
[1779383179368,26.59,77153.54,0.0,-0.96947,4e-05,4.51303]
[1779383180375,26.59,77143.08,0.0,-0.96988,4e-05,4.46225]
[1779383181382,26.59,77141.82,0.0,-0.96993,4e-05,4.45667]
[1779383182399,26.59,77136.88,0.0,-0.97012,4e-05,4.4332]
[1779383183862,26.59,77136.88,0.0,-0.97012,4e-05,4.4332]
[1779383184020,26.6,77133.53,0.0,-0.97024,4e-05,4.41819]
[1779383185419,26.6,77140.09,0.0,-0.96998,4e-05,4.45069]
[1779383186492,26.6,77140.09,0.0,-0.96998,4e-05,4.45069]
[1779383186520,26.6,77140.09,0.0,-0.96998,4e-05,4.45069]
[1779383186830,26.6,77140.95,0.0,-0.96993,4e-05,4.45602]
[1779383191079,26.6,77144.28,0.0,-0.96979,4e-05,4.47393]
[1779383191272,26.6,77144.28,0.0,-0.96979,4e-05,4.47393]
[1779383191461,26.6,77143.49,0.0,-0.96983,4e-05,4.4679]
[1779383194771,26.6,77143.36,0.0,-0.96983,4e-05,4.46835]
[1779383200524,26.61,77140.74,0.0,-0.9699,4e-05,4.45958]
[1779383201839,26.61,77140.74,0.0,-0.9699,4e-05,4.45958]
[1779383201869,26.61,77140.86,0.0,-0.96988,4e-05,4.4613]
[1779383207574,26.62,77140.88,0.0,-0.96986,4e-05,4.46423]
[1779383209574,26.62,77141.12,0.0,-0.96985,4e-05,4.46597]
[1779383209769,26.62,77141.12,0.0,-0.96985,4e-05,4.46597]
[1779383211861,26.62,77141.7,0.0,-0.96981,4e-05,4.46994]
[1779383211897,26.62,77141.7,0.0,-0.96981,4e-05,4.46994]
[1779383211953,26.62,77138.34,0.0,-0.96994,4e-05,4.45469]
[1779383212609,26.62,77127.08,0.0,-0.97038,4e-05,4.40008]
[1779383214623,26.62,77126.09,0.0,-0.9704,4e-05,4.39657]
[1779383216637,26.63,77132.12,0.0,-0.97016,4e-05,4.42711]
[1779383217644,26.63,77136.95,0.0,-0.96996,4e-05,4.45125]
[1779383219658,26.63,77138.31,0.0,-0.9699,4e-05,4.45909]
[1779383224693,26.63,77139.78,0.0,-0.96982,4e-05,4.46905]
[1779383229728,26.64,77140.09,0.0,-0.96978,4e-05,4.47383]
[1779383234763,26.64,77140.16,0.0,-0.96976,4e-05,4.47683]
[1779383239798,26.65,77139.81,0.0,-0.96975,4e-05,4.47774]
[1779383240576,26.65,77139.81,0.0,-0.96975,4e-05,4.47774]
[1779383245840,26.65,77138.65,0.0,-0.96977,4e-05,4.47515]
[1779383247854,26.66,77131.33,0.0,-0.97005,4e-05,4.44052]
[1779383248156,26.66,77131.33,0.0,-0.97005,4e-05,4.44052]
[1779383248270,26.66,77131.33,0.0,-0.97005,4e-05,4.44052]
[1779383248862,26.66,77126.49,0.0,-0.97023,4e-05,4.41763]
[1779383253897,26.66,77124.27,0.0,-0.97031,4e-05,4.40718]
[1779383258933,26.67,77125.72,0.0,-0.97023,4e-05,4.41716]
[1779383263968,26.67,77127.29,0.0,-0.97015,4e-05,4.42764]
[1779383266989,26.67,77136.61,0.0,-0.96977,4e-05,4.4746]
[1779383267996,26.68,77138.56,0.0,-0.96969,4e-05,4.4846]
[1779383273030,26.68,77139.6,0.0,-0.96963,4e-05,4.49196]
[1779383278066,26.68,77139.54,0.0,-0.96961,4e-05,4.49386]
[1779383284111,26.69,77140.5,0.0,-0.96955,4e-05,4.50114]
[1779383289613,26.69,77141.38,0.0,-0.96951,4e-05,4.50668]
[1779383291370,26.69,77130.13,0.0,-0.96994,4e-05,4.45344]
[1779383292181,26.69,77114.99,0.0,-0.97052,4e-05,4.3808]
[1779383293177,26.69,77110.56,0.0,-0.97069,4e-05,4.36018]
[1779383295190,26.7,77107.63,0.0,-0.97079,4e-05,4.34748]
[1779383299219,26.7,77111.5,0.0,-0.97062,4e-05,4.36866]
[1779383304254,26.71,77112.29,0.0,-0.97056,4e-05,4.37558]
[1779383309289,26.71,77113.81,0.0,-0.97048,4e-05,4.38583]
[1779383314325,26.72,77113.28,0.0,-0.97049,4e-05,4.38346]
[1779383319359,26.72,77112.7,0.0,-0.97049,4e-05,4.38349]
[1779383323386,26.72,77116.92,0.0,-0.97031,4e-05,4.40599]
[1779383328422,26.73,77119.89,0.0,-0.97018,4e-05,4.42289]
[1779383333457,26.73,77119.79,0.0,-0.97016,4e-05,4.42488]
[1779383338492,26.74,77119.34,0.0,-0.97016,4e-05,4.42518]
[1779383343531,26.74,77119.42,0.0,-0.97014,4e-05,4.42808]
[1779383348566,26.74,77118.49,0.0,-0.97015,4e-05,4.42607]
[1779383350580,26.75,77125.2,0.0,-0.96988,4e-05,4.45955]
[1779383355615,26.75,77126.75,0.0,-0.9698,4e-05,4.46927]
[1779383361657,26.75,77126.81,0.0,-0.96978,4e-05,4.4722]
[1779383366698,26.76,77127.24,0.0,-0.96974,4e-05,4.47653]
[1779383367703,26.76,77132.22,0.0,-0.96954,4e-05,4.50124]
[1779383371731,26.76,77137.08,0.0,-0.96936,4e-05,4.52388]
[1779383376766,26.76,77137.08,0.0,-0.96934,4e-05,4.52572]
[1779383381801,26.77,77137.62,0.0,-0.96931,4e-05,4.53026]
[1779383386837,26.77,77137.47,0.0,-0.9693,4e-05,4.53145]
[1779383391871,26.77,77140.21,0.0,-0.96917,4e-05,4.54687]
[1779383396906,26.78,77139.23,0.0,-0.96919,4e-05,4.5443]
[1779383400934,26.78,77135.08,0.0,-0.96934,4e-05,4.52544]
[1779383405969,26.78,77137.12,0.0,-0.96925,4e-05,4.53746]
[1779383406986,26.78,77150.5,0.0,-0.96871,4e-05,4.60346]
[1779383407996,26.78,77199.47,0.0,-0.96669,4e-05,4.8512]
[1779383408274,26.78,77199.47,0.0,-0.96669,4e-05,4.8512]
[1779383409005,26.79,77220.23,0.0,-0.96579,4e-05,4.95909]
[1779383410070,26.79,77220.23,0.0,-0.96579,4e-05,4.95909]
[1779383410078,26.79,77232.28,0.0,-0.96527,4e-05,5.02218]
[1779383411017,26.78,77215.89,0.0,-0.96598,4e-05,4.93603]
[1779383415189,26.78,77221.4,0.0,-0.96576,4e-05,4.9636]
[1779383415227,26.78,77234.32,0.0,-0.9652,4e-05,5.03112]
[1779383416067,26.78,77244.69,0.0,-0.96474,4e-05,5.08604]
[1779383417077,26.78,77238.96,0.0,-0.965,4e-05,5.05521]
[1779383418118,26.78,77237.03,0.0,-0.96508,4e-05,5.04447]
[1779383418592,26.78,77237.03,0.0,-0.96508,4e-05,5.04447]
[1779383419108,26.78,77263.91,0.0,-0.96389,5e-05,5.18747]
[1779383420123,26.78,77272.35,0.0,-0.96352,5e-05,5.23191]
[1779383421125,26.78,77275.69,0.0,-0.96337,5e-05,5.24926]
[1779383422132,26.78,77286.14,0.0,-0.96289,5e-05,5.30625]
[1779383422608,26.78,77286.14,0.0,-0.96289,5e-05,5.30625]
[1779383423157,26.78,77295.56,0.0,-0.96246,5e-05,5.35716]
[1779383424152,26.77,77297.85,0.0,-0.96237,5e-05,5.36789]
[1779383424780,26.77,77297.85,0.0,-0.96237,5e-05,5.36789]
[1779383425158,26.77,77301.74,0.0,-0.96219,5e-05,5.38837]
[1779383427176,26.77,77288.88,0.0,-0.9628,5e-05,5.31651]
[1779383428187,26.77,77294.43,0.0,-0.96256,5e-05,5.34504]
[1779383428556,26.77,77294.43,0.0,-0.96256,5e-05,5.34504]
[1779383429191,26.77,77329.22,0.0,-0.96091,5e-05,5.53882]
[1779383430214,26.76,77365.74,0.0,-0.95913,5e-05,5.74626]
[1779383431220,26.76,77392.85,0.0,-0.95779,5e-05,5.89985]
[1779383432228,26.75,77399.98,0.0,-0.9575,5e-05,5.93302]
[1779383432582,26.75,77399.98,0.0,-0.9575,5e-05,5.93302]
[1779383433234,26.75,77403.09,0.0,-0.95735,5e-05,5.94984]
[1779383435248,26.75,77409.22,0.0,-0.95704,5e-05,5.98533]
[1779383436255,26.74,77402.13,0.0,-0.95741,5e-05,5.94243]
[1779383437263,26.74,77375.96,0.0,-0.95876,5e-05,5.78814]
[1779383438271,26.74,77384.97,0.0,-0.95831,5e-05,5.83923]
[1779383439285,26.74,77402.78,0.0,-0.9574,5e-05,5.94395]
[1779383440082,26.74,77402.78,0.0,-0.9574,5e-05,5.94395]
[1779383440302,26.74,77432.28,0.0,-0.95586,5e-05,6.11941]
[1779383441303,26.74,77464.83,0.0,-0.95411,5e-05,6.3168]
[1779383442309,26.74,77450.11,0.0,-0.95491,5e-05,6.22627]
[1779383443316,26.74,77409.85,0.0,-0.95706,5e-05,5.98327]
[1779383444324,26.74,77376.71,0.0,-0.95877,5e-05,5.78725]
[1779383444639,26.74,77376.71,0.0,-0.95877,5e-05,5.78725]
[1779383445334,26.73,77368.94,0.0,-0.95917,5e-05,5.74132]
[1779383445702,26.73,77368.94,0.0,-0.95917,5e-05,5.74132]
[1779383446341,26.73,77377.94,0.0,-0.95872,5e-05,5.79291]
[1779383448146,26.73,77381.66,0.0,-0.95853,5e-05,5.81405]
[1779383448356,26.73,77391.87,0.0,-0.95803,5e-05,5.87204]
[1779383450370,26.72,77394.86,0.0,-0.95793,5e-05,5.88409]
[1779383452384,26.72,77384.09,0.0,-0.95851,5e-05,5.81727]
[1779383453391,26.71,77380.76,0.0,-0.95869,5e-05,5.79609]
[1779383455423,26.71,77396.18,0.0,-0.95792,5e-05,5.88459]
[1779383456803,26.71,77396.18,0.0,-0.95792,5e-05,5.88459]
[1779383457419,26.71,77441.93,0.0,-0.95556,5e-05,6.15405]
[1779383458426,26.7,77440.04,0.0,-0.95569,5e-05,6.13901]
[1779383460958,26.7,77437.48,0.0,-0.95584,5e-05,6.122]
[1779383460971,26.7,77440.8,0.0,-0.95568,5e-05,6.14057]
[1779383461447,26.7,77466.85,0.0,-0.95427,5e-05,6.29953]
[1779383462583,26.69,77473.74,0.0,-0.9539,6e-05,6.34046]
[1779383463749,26.69,77473.74,0.0,-0.9539,6e-05,6.34046]
[1779383463911,26.69,77473.74,0.0,-0.9539,6e-05,6.34046]
[1779383463947,26.69,77470.6,0.0,-0.95409,6e-05,6.31972]
[1779383464474,26.69,77463.16,0.0,-0.95449,5e-05,6.27395]
[1779383465481,26.69,77454.66,0.0,-0.95498,5e-05,6.21911]
[1779383466491,26.68,77455.12,0.0,-0.95497,5e-05,6.22064]
[1779383467498,26.68,77463.56,0.0,-0.95451,5e-05,6.27179]
[1779383468505,26.68,77469.28,0.0,-0.95421,5e-05,6.30636]
[1779383470366,26.68,77469.28,0.0,-0.95421,5e-05,6.30636]
[1779383470454,26.68,77468.74,0.0,-0.95424,5e-05,6.30239]
[1779383470531,26.68,77482.06,0.0,-0.9535,6e-05,6.38474]
[1779383474345,26.68,77480.87,0.0,-0.95357,6e-05,6.37736]
[1779383473624,26.68,77489.09,0.0,-0.95312,6e-05,6.42784]
[1779383474936,26.68,77490.16,0.0,-0.95307,6e-05,6.43376]
[1779383475620,26.68,77479.7,0.0,-0.95365,6e-05,6.3687]
[1779383477227,26.68,77484.17,0.0,-0.95341,6e-05,6.39561]
[1779383477818,26.68,77478.95,0.0,-0.9537,6e-05,6.36322]
[1779383478535,26.68,77478.95,0.0,-0.9537,6e-05,6.36322]
[1779383478781,26.68,77478.95,0.0,-0.9537,6e-05,6.36322]
[1779383478884,26.68,77467.32,0.0,-0.95435,5e-05,6.28993]
[1779383479614,26.68,77456.7,0.0,-0.95494,5e-05,6.22423]
[1779383480611,26.68,77451.11,0.0,-0.95524,5e-05,6.18964]
[1779383481624,26.67,77456.26,0.0,-0.95498,5e-05,6.21945]
[1779383482626,26.67,77462.86,0.0,-0.95462,5e-05,6.25933]
[1779383484642,26.67,77461.06,0.0,-0.95473,5e-05,6.24715]
[1779383485649,26.67,77455.44,0.0,-0.95505,5e-05,6.21111]
[1779383486657,26.67,77450.56,0.0,-0.95533,5e-05,6.17975]
[1779383487666,26.66,77454.1,0.0,-0.95515,5e-05,6.19972]
[1779383488671,26.66,77458.92,0.0,-0.95491,5e-05,6.22754]
[1779383492702,26.65,77464.68,0.0,-0.95468,5e-05,6.25293]
[1779383494717,26.65,77476.45,0.0,-0.95405,6e-05,6.32309]
[1779383495724,26.65,77474.12,0.0,-0.95419,6e-05,6.30803]
[1779383497544,26.65,77474.12,0.0,-0.95419,6e-05,6.30803]
[1779383497568,26.64,77473.24,0.0,-0.95425,5e-05,6.30132]
[1779383497745,26.64,77464.94,0.0,-0.9547,5e-05,6.25028]
[1779383498750,26.64,77466.49,0.0,-0.95462,5e-05,6.25924]
[1779383499757,26.64,77474.77,0.0,-0.95417,6e-05,6.30964]
[1779383500764,26.64,77471.06,0.0,-0.95438,5e-05,6.28613]
[1779383501771,26.64,77463.47,0.0,-0.9548,5e-05,6.23892]
[1779383503027,26.64,77463.47,0.0,-0.9548,5e-05,6.23892]
[1779383503043,26.64,77463.47,0.0,-0.9548,5e-05,6.23892]
[1779383503098,26.64,77462.12,0.0,-0.95488,5e-05,6.22962]
[1779383504801,26.64,77455.29,0.0,-0.95527,5e-05,6.18628]
[1779383505728,26.64,77455.29,0.0,-0.95527,5e-05,6.18628]
[1779383505809,26.64,77449.4,0.0,-0.9556,5e-05,6.14889]
[1779383506816,26.63,77440.35,0.0,-0.9561,5e-05,6.09261]
[1779383507822,26.63,77431.75,0.0,-0.95657,5e-05,6.03944]
[1779383508830,26.63,77432.48,0.0,-0.95654,5e-05,6.04248]
[1779383509736,26.63,77432.48,0.0,-0.95654,5e-05,6.04248]
[1779383509838,26.63,77431.45,0.0,-0.95661,5e-05,6.03496]
[1779383512859,26.62,77426.28,0.0,-0.95691,5e-05,6.00001]
[1779383517771,26.61,77427.79,0.0,-0.95688,5e-05,6.00391]
[1779383517893,26.61,77427.62,0.0,-0.9569,5e-05,6.0016]
[1779383520915,26.61,77439.13,0.0,-0.95633,5e-05,6.06684]
[1779383521777,26.61,77439.13,0.0,-0.95633,5e-05,6.06684]
[1779383521922,26.6,77449.93,0.0,-0.95576,5e-05,6.13074]
[1779383523936,26.6,77450.32,0.0,-0.95577,5e-05,6.13022]
[1779383525950,26.6,77443.76,0.0,-0.95615,5e-05,6.08755]
[1779383528971,26.59,77437.97,0.0,-0.95649,5e-05,6.04837]
[1779383531992,26.58,77429.15,0.0,-0.95699,5e-05,5.9914]
[1779383536023,26.58,77436.32,0.0,-0.95666,5e-05,6.02923]
[1779383541057,26.57,77431.9,0.0,-0.95695,5e-05,5.99615]
[1779383544076,26.56,77430.31,0.0,-0.95707,5e-05,5.98283]
[1779383549112,26.54,77430.78,0.0,-0.95715,5e-05,5.97367]
[1779383554337,26.53,77429.85,0.0,-0.95729,5e-05,5.95713]
[1779383554391,26.53,77410.9,0.0,-0.95827,5e-05,5.84472]
[1779383555160,26.53,77396.39,0.0,-0.95903,5e-05,5.75769]
[1779383555786,26.53,77396.39,0.0,-0.95903,5e-05,5.75769]
[1779383556198,26.52,77395.16,0.0,-0.95912,5e-05,5.74716]
[1779383561224,26.51,77392.35,0.0,-0.95933,5e-05,5.72284]
[1779383563605,26.51,77390.19,0.0,-0.95945,5e-05,5.70871]
[1779383563692,26.51,77358.43,0.0,-0.96103,5e-05,5.52471]
[1779383564264,26.5,77337.71,0.0,-0.96204,5e-05,5.40659]
[1779383565268,26.5,77348.95,0.0,-0.9615,5e-05,5.46978]
[1779383566275,26.5,77358.59,0.0,-0.96106,5e-05,5.52216]
[1779383566824,26.5,77358.59,0.0,-0.96106,5e-05,5.52216]
[1779383567283,26.5,77356.99,0.0,-0.96114,5e-05,5.51183]
[1779383568055,26.5,77356.99,0.0,-0.96114,5e-05,5.51183]
[1779383568289,26.5,77364.97,0.0,-0.96077,5e-05,5.55601]
[1779383569031,26.5,77364.97,0.0,-0.96077,5e-05,5.55601]
[1779383569296,26.49,77367.75,0.0,-0.96064,5e-05,5.57059]
[1779383574331,26.43,77373.08,0.0,-0.96073,5e-05,5.56024]
[1779383576345,26.43,77380.95,0.0,-0.96037,5e-05,5.60277]
[1779383580374,26.42,77383.07,0.0,-0.96031,5e-05,5.60948]
[1779383581036,26.42,77383.07,0.0,-0.96031,5e-05,5.60948]
[1779383581381,26.42,77380.02,0.0,-0.96048,5e-05,5.59056]
[1779383584405,26.39,77374.8,0.0,-0.96087,5e-05,5.54483]
[1779383585030,26.39,77374.8,0.0,-0.96087,5e-05,5.54483]
[1779383585412,26.38,77373.86,0.0,-0.96102,5e-05,5.52689]
[1779383588436,26.34,77365.97,0.0,-0.96163,5e-05,5.45667]
[1779383590450,26.33,77372.71,0.0,-0.96132,5e-05,5.49275]
[1779383591457,26.33,77379.03,0.0,-0.96102,5e-05,5.52765]
[1779383593471,26.33,77380.97,0.0,-0.96095,5e-05,5.53628]
[1779383595487,26.33,77382.03,0.0,-0.96091,5e-05,5.5411]
[1779383595523,26.33,77382.03,0.0,-0.96091,5e-05,5.5411]
[1779383595588,26.32,77388.61,0.0,-0.96059,5e-05,5.57764]
[1779383596494,26.32,77393.44,0.0,-0.96037,5e-05,5.60417]
[1779383597275,26.32,77393.44,0.0,-0.96037,5e-05,5.60417]
[1779383597510,26.32,77366.17,0.0,-0.96171,5e-05,5.44682]
[1779383598509,26.32,77369.11,0.0,-0.96158,5e-05,5.46239]
[1779383600523,26.31,77377.56,0.0,-0.96119,5e-05,5.50822]
[1779383601255,26.31,77377.56,0.0,-0.96119,5e-05,5.50822]
[1779383601529,26.31,77377.47,0.0,-0.9612,5e-05,5.5065]
[1779383602026,26.31,77377.47,0.0,-0.9612,5e-05,5.5065]
[1779383602537,26.31,77365.76,0.0,-0.96178,5e-05,5.43873]
[1779383603544,26.31,77365.39,0.0,-0.96181,5e-05,5.43554]
[1779383606567,26.3,77370.98,0.0,-0.96157,5e-05,5.46397]
[1779383609588,26.3,77375.39,0.0,-0.96138,5e-05,5.48565]
[1779383611188,26.3,77377.32,0.0,-0.9613,5e-05,5.49548]
[1779383611277,26.3,77377.32,0.0,-0.9613,5e-05,5.49548]
[1779383611430,26.3,77377.32,0.0,-0.9613,5e-05,5.49548]
[1779383611522,26.3,77377.32,0.0,-0.9613,5e-05,5.49548]
[1779383611714,26.3,77377.97,0.0,-0.9613,5e-05,5.49496]
[1779383612609,26.29,77372.37,0.0,-0.96158,5e-05,5.46189]
[1779383614503,26.29,77372.2,0.0,-0.9616,5e-05,5.45979]
[1779383614521,26.29,77372.2,0.0,-0.9616,5e-05,5.45979]
[1779383618651,26.28,77377.15,0.0,-0.96141,5e-05,5.48223]
[1779383619658,26.28,77381.72,0.0,-0.96119,5e-05,5.50716]
[1779383620665,26.28,77374.21,0.0,-0.96157,5e-05,5.46314]
[1779383621333,26.28,77374.21,0.0,-0.96157,5e-05,5.46314]
[1779383621523,26.28,77374.21,0.0,-0.96157,5e-05,5.46314]
[1779383621570,26.28,77374.21,0.0,-0.96157,5e-05,5.46314]
[1779383621770,26.28,77374.21,0.0,-0.96157,5e-05,5.46314]
[1779383621672,26.28,77373.13,0.0,-0.96163,5e-05,5.45587]
[1779383626488,26.27,77370.46,0.0,-0.9618,5e-05,5.43633]
[1779383626522,26.27,77370.46,0.0,-0.9618,5e-05,5.43633]
[1779383630397,26.27,77367.79,0.0,-0.96196,5e-05,5.41694]
[1779383630520,26.27,77367.79,0.0,-0.96196,5e-05,5.41694]
[1779383630735,26.26,77368.22,0.0,-0.96195,5e-05,5.41834]
[1779383632039,26.26,77368.62,0.0,-0.96194,5e-05,5.41956]
[1779383632268,26.26,77368.62,0.0,-0.96194,5e-05,5.41956]
[1779383634821,26.26,77368.35,0.0,-0.96198,5e-05,5.41494]
[1779383635026,26.26,77368.35,0.0,-0.96198,5e-05,5.41494]
[1779383635770,26.26,77369.56,0.0,-0.96193,5e-05,5.42075]
[1779383636300,26.26,77369.56,0.0,-0.96193,5e-05,5.42075]
[1779383636522,26.26,77369.56,0.0,-0.96193,5e-05,5.42075]
[1779383639765,26.25,77372.58,0.0,-0.96181,5e-05,5.43475]
[1779383639797,26.25,77372.85,0.0,-0.96181,5e-05,5.43523]
[1779383640029,26.25,77372.85,0.0,-0.96181,5e-05,5.43523]
[1779383641664,26.25,77372.89,0.0,-0.96182,5e-05,5.43439]
[1779383641769,26.25,77372.89,0.0,-0.96182,5e-05,5.43439]
[1779383646847,26.24,77390.7,0.0,-0.961,5e-05,5.52954]
[1779383648279,26.24,77390.7,0.0,-0.961,5e-05,5.52954]
[1779383648532,26.24,77390.7,0.0,-0.961,5e-05,5.52954]
[1779383648633,26.23,77392.88,0.0,-0.96092,5e-05,5.53962]
[1779383648861,26.23,77384.77,0.0,-0.96132,5e-05,5.49312]
[1779383650114,26.23,77384.77,0.0,-0.96132,5e-05,5.49312]
[1779383650272,26.23,77384.77,0.0,-0.96132,5e-05,5.49312]
[1779383650329,26.23,77378.44,0.0,-0.96164,5e-05,5.45477]
[1779383652712,26.23,77378.17,0.0,-0.96166,5e-05,5.45324]
[1779383652773,26.23,77378.17,0.0,-0.96166,5e-05,5.45324]
[1779383656294,26.22,77381.68,0.0,-0.96152,5e-05,5.46887]
[1779383656395,26.22,77381.34,0.0,-0.96156,5e-05,5.46471]
[1779383657086,26.22,77381.34,0.0,-0.96156,5e-05,5.46471]
[1779383657926,26.22,77386.33,0.0,-0.96133,5e-05,5.4921]
[1779383659566,26.22,77386.33,0.0,-0.96133,5e-05,5.4921]
[1779383659864,26.22,77387.35,0.0,-0.9613,5e-05,5.49562]
[1779383663996,26.21,77391.04,0.0,-0.96116,5e-05,5.51212]
[1779383666125,26.21,77392.04,0.0,-0.96112,5e-05,5.51669]
[1779383666282,26.21,77392.04,0.0,-0.96112,5e-05,5.51669]
[1779383667019,26.2,77399.13,0.0,-0.96079,5e-05,5.55511]
[1779383669698,26.2,77402.49,0.0,-0.96063,5e-05,5.57327]
[1779383669777,26.2,77402.49,0.0,-0.96063,5e-05,5.57327]
[1779383670578,26.2,77402.47,0.0,-0.96066,5e-05,5.57062]
[1779383670772,26.2,77402.47,0.0,-0.96066,5e-05,5.57062]
[1779383670679,26.2,77402.89,0.0,-0.96065,5e-05,5.57179]
[1779383675075,26.19,77406.0,0.0,-0.96056,5e-05,5.58175]
[1779383675908,26.19,77406.0,0.0,-0.96056,5e-05,5.58175]
[1779383676024,26.19,77406.0,0.0,-0.96056,5e-05,5.58175]
[1779383676083,26.19,77411.26,0.0,-0.9603,5e-05,5.61098]
[1779383677089,26.18,77415.52,0.0,-0.9601,5e-05,5.63445]
[1779383682124,26.17,77414.33,0.0,-0.96022,5e-05,5.62076]
[1779383683984,26.17,77415.29,0.0,-0.96018,5e-05,5.62501]
[1779383684024,26.17,77415.29,0.0,-0.96018,5e-05,5.62501]
[1779383684243,26.17,77415.29,0.0,-0.96018,5e-05,5.62501]
[1779383684270,26.17,77415.29,0.0,-0.96018,5e-05,5.62501]
[1779383684334,26.17,77415.54,0.0,-0.9602,5e-05,5.62378]
[1779383690714,26.16,77418.33,0.0,-0.9601,5e-05,5.63464]
[1779383690768,26.16,77423.28,0.0,-0.95988,5e-05,5.66082]
[1779383691190,26.16,77427.35,0.0,-0.95967,5e-05,5.68466]
[1779383692197,26.15,77431.49,0.0,-0.95947,5e-05,5.70757]
[1779383694415,26.15,77433.9,0.0,-0.95936,5e-05,5.72031]
[1779383694520,26.15,77433.9,0.0,-0.95936,5e-05,5.72031]
[1779383697896,26.14,77436.72,0.0,-0.95927,5e-05,5.73097]
[1779383698022,26.14,77436.72,0.0,-0.95927,5e-05,5.73097]
[1779383698564,26.14,77436.72,0.0,-0.95927,5e-05,5.73097]
[1779383698768,26.14,77436.72,0.0,-0.95927,5e-05,5.73097]
[1779383698769,26.14,77437.64,0.0,-0.95925,5e-05,5.73338]
[1779383701261,26.13,77445.09,0.0,-0.9589,5e-05,5.77444]
[1779383703773,26.13,77444.85,0.0,-0.95892,5e-05,5.77148]
[1779383703864,26.13,77444.39,0.0,-0.95897,5e-05,5.76561]
[1779383704026,26.13,77444.39,0.0,-0.95897,5e-05,5.76561]
[1779383705289,26.12,77435.91,0.0,-0.95942,5e-05,5.71393]
[1779383706337,26.12,77435.91,0.0,-0.95942,5e-05,5.71393]
[1779383706520,26.12,77435.91,0.0,-0.95942,5e-05,5.71393]
[1779383706600,26.12,77430.82,0.0,-0.95971,5e-05,5.68098]
[1779383709550,26.12,77429.06,0.0,-0.95981,5e-05,5.66925]
[1779383709771,26.12,77429.06,0.0,-0.95981,5e-05,5.66925]
[1779383709789,26.12,77429.06,0.0,-0.95981,5e-05,5.66925]
[1779383709809,26.11,77429.08,0.0,-0.95983,5e-05,5.6666]
[1779383710022,26.11,77429.08,0.0,-0.95983,5e-05,5.6666]
[1779383714222,26.11,77432.0,0.0,-0.95973,5e-05,5.67822]
[1779383714269,26.11,77432.0,0.0,-0.95973,5e-05,5.67822]
[1779383717376,26.1,77447.62,0.0,-0.95898,5e-05,5.76484]
[1779383718383,26.1,77460.42,0.0,-0.95832,5e-05,5.84114]
[1779383719390,26.09,77467.37,0.0,-0.95799,5e-05,5.87965]
[1779383720397,26.09,77488.02,0.0,-0.95689,5e-05,6.0047]
[1779383721404,26.09,77498.02,0.0,-0.95637,5e-05,6.06377]
[1779383722411,26.09,77498.74,0.0,-0.95634,5e-05,6.06808]
[1779383724440,26.09,77509.31,0.0,-0.95576,5e-05,6.13295]
[1779383725447,26.09,77510.03,0.0,-0.95573,5e-05,6.13717]
[1779383726454,26.09,77518.28,0.0,-0.95528,6e-05,6.18811]
[1779383727461,26.09,77519.88,0.0,-0.95519,6e-05,6.19774]
[1779383728468,26.09,77529.08,0.0,-0.95468,6e-05,6.25519]
[1779383729475,26.09,77529.9,0.0,-0.95464,6e-05,6.25957]
[1779383730486,26.09,77539.27,0.0,-0.95412,6e-05,6.31847]
[1779383731494,26.09,77547.79,0.0,-0.95367,6e-05,6.3681]
[1779383732504,26.09,77538.87,0.0,-0.95418,6e-05,6.31116]
[1779383733510,26.08,77526.8,0.0,-0.95485,6e-05,6.23493]
[1779383734517,26.08,77527.49,0.0,-0.95482,6e-05,6.23889]
[1779383739552,26.08,77522.31,0.0,-0.95512,6e-05,6.20487]
[1779383740559,26.08,77518.2,0.0,-0.95535,6e-05,6.17901]
[1779383743580,26.08,77522.37,0.0,-0.95513,6e-05,6.20424]
[1779383744587,26.08,77526.85,0.0,-0.95488,6e-05,6.23193]
[1779383745597,26.08,77521.7,0.0,-0.95517,6e-05,6.19947]
[1779383747615,26.08,77517.16,0.0,-0.95542,5e-05,6.17074]
[1779383748622,26.08,77530.27,0.0,-0.9547,6e-05,6.25231]
[1779383749629,26.08,77543.74,0.0,-0.95395,6e-05,6.33672]
[1779383750636,26.08,77547.53,0.0,-0.95374,6e-05,6.36021]
[1779383754671,26.07,77601.95,0.0,-0.95059,6e-05,6.7088]
[1779383755680,26.07,77615.21,0.0,-0.9498,6e-05,6.79606]
[1779383756215,26.07,77615.21,0.0,-0.9498,6e-05,6.79606]
[1779383756692,26.07,77617.25,0.0,-0.94969,6e-05,6.80725]
[1779383757699,26.07,77632.86,0.0,-0.94875,6e-05,6.90977]
[1779383758322,26.07,77632.86,0.0,-0.94875,6e-05,6.90977]
[1779383758706,26.07,77634.04,0.0,-0.94869,6e-05,6.91625]
[1779383762740,26.06,77618.89,0.0,-0.94967,6e-05,6.8099]
[1779383763744,26.06,77604.92,0.0,-0.95052,6e-05,6.71659]
[1779383764759,26.06,77610.76,0.0,-0.95018,6e-05,6.7539]
[1779383766779,26.05,77604.92,0.0,-0.95055,6e-05,6.71327]
[1779383767856,26.05,77604.92,0.0,-0.95055,6e-05,6.71327]
[1779383767882,26.05,77632.92,0.0,-0.94887,6e-05,6.89749]
[1779383768798,26.05,77640.82,0.0,-0.9484,6e-05,6.94897]
[1779383770812,26.05,77635.49,0.0,-0.94875,6e-05,6.91042]
[1779383771845,26.05,77635.49,0.0,-0.94875,6e-05,6.91042]
[1779383774582,26.04,77636.43,0.0,-0.94873,6e-05,6.91259]
[1779383774848,26.04,77663.81,0.0,-0.94704,6e-05,7.09576]
[1779383775861,26.04,77682.35,0.0,-0.94587,6e-05,7.22074]
[1779383776866,26.03,77675.28,0.0,-0.94634,6e-05,7.17113]
[1779383777871,26.03,77671.48,0.0,-0.94659,6e-05,7.14411]
[1779383778546,26.03,77671.48,0.0,-0.94659,6e-05,7.14411]
[1779383778879,26.03,77678.56,0.0,-0.94615,6e-05,7.19077]
[1779383780893,25.98,77691.58,0.0,-0.94566,6e-05,7.24412]
[1779383781906,25.98,77700.51,0.0,-0.94508,7e-05,7.30586]
[1779383782914,25.93,77691.84,0.0,-0.94601,6e-05,7.20753]
[1779383783921,25.92,77698.38,0.0,-0.9456,6e-05,7.25084]
[1779383785935,25.92,77701.04,0.0,-0.94547,6e-05,7.26543]
[1779383789964,25.84,77687.82,0.0,-0.94686,6e-05,7.11713]
[1779383790970,25.84,77689.2,0.0,-0.94679,6e-05,7.12494]
[1779383792984,25.83,77694.34,0.0,-0.94651,6e-05,7.15347]
[1779383794002,25.83,77703.67,0.0,-0.94593,6e-05,7.21615]
[1779383795008,25.83,77713.15,0.0,-0.94532,7e-05,7.28087]
[1779383796019,25.83,77706.25,0.0,-0.94579,6e-05,7.23107]
[1779383798032,25.82,77712.78,0.0,-0.9454,7e-05,7.27272]
[1779383799039,25.82,77725.34,0.0,-0.94459,7e-05,7.35849]
[1779383799470,25.82,77725.34,0.0,-0.94459,7e-05,7.35849]
[1779383800061,25.82,77743.64,0.0,-0.9434,7e-05,7.48531]
[1779383801056,25.82,77741.17,0.0,-0.94358,7e-05,7.46636]
[1779383802257,25.81,77720.82,0.0,-0.94494,7e-05,7.32192]
[1779383803506,25.81,77720.82,0.0,-0.94494,7e-05,7.32192]
[1779383803584,25.81,77713.96,0.0,-0.94542,7e-05,7.27022]
[1779383804083,25.81,77718.93,0.0,-0.9451,7e-05,7.30484]
[1779383807522,25.8,77718.51,0.0,-0.94516,7e-05,7.29802]
[1779383813170,25.78,77725.65,0.0,-0.94482,7e-05,7.33439]
[1779383814166,25.78,77747.85,0.0,-0.94337,7e-05,7.48879]
[1779383815173,25.78,77754.74,0.0,-0.94293,7e-05,7.5355]
[1779383817189,25.77,77771.09,0.0,-0.94186,7e-05,7.64776]
[1779383818196,25.77,77782.94,0.0,-0.94105,7e-05,7.73235]
[1779383819208,25.77,77775.42,0.0,-0.94158,7e-05,7.6772]
[1779383820229,25.77,77764.76,0.0,-0.94232,7e-05,7.59988]
[1779383821517,25.77,77764.76,0.0,-0.94232,7e-05,7.59988]
[1779383821553,25.77,77763.26,0.0,-0.94242,7e-05,7.58845]
[1779383822243,25.77,77776.06,0.0,-0.94155,7e-05,7.6796]
[1779383823251,25.77,77782.39,0.0,-0.94113,7e-05,7.72443]
[1779383824258,25.77,77778.41,0.0,-0.94141,7e-05,7.69482]
[1779383827497,25.76,77766.0,0.0,-0.94228,7e-05,7.6032]
[1779383828287,25.76,77764.97,0.0,-0.94237,7e-05,7.5944]
[1779383829294,25.76,77774.33,0.0,-0.94174,7e-05,7.66013]
[1779383830259,25.76,77774.33,0.0,-0.94174,7e-05,7.66013]
[1779383830307,25.76,77778.31,0.0,-0.94148,7e-05,7.68802]
[1779383831312,25.75,77765.74,0.0,-0.94235,7e-05,7.59619]
[1779383832319,25.75,77760.91,0.0,-0.94269,7e-05,7.56026]
[1779383834716,25.75,77757.43,0.0,-0.94298,7e-05,7.5305]
[1779383835546,25.75,77757.43,0.0,-0.94298,7e-05,7.5305]
[1779383836521,25.75,77756.48,0.0,-0.94304,7e-05,7.52373]
[1779383836569,25.74,77750.46,0.0,-0.94347,7e-05,7.4787]
[1779383837700,25.74,77750.46,0.0,-0.94347,7e-05,7.4787]
[1779383842389,25.73,77764.11,0.0,-0.94265,7e-05,7.56557]
[1779383843396,25.73,77765.87,0.0,-0.94254,7e-05,7.57676]
[1779383844403,25.73,77777.49,0.0,-0.94176,7e-05,7.65874]
[1779383846106,25.73,77777.49,0.0,-0.94176,7e-05,7.65874]
[1779383845411,25.72,77799.02,0.0,-0.94028,7e-05,7.81314]
[1779383846423,25.72,77799.12,0.0,-0.94029,7e-05,7.8121]
[1779383847430,25.72,77791.12,0.0,-0.94086,7e-05,7.75218]
[1779383849047,25.72,77791.12,0.0,-0.94086,7e-05,7.75218]
[1779383848437,25.72,77784.91,0.0,-0.94131,7e-05,7.70547]
[1779383849444,25.71,77784.64,0.0,-0.94135,7e-05,7.70186]
[1779383850785,25.71,77784.64,0.0,-0.94135,7e-05,7.70186]
[1779383851027,25.71,77784.64,0.0,-0.94135,7e-05,7.70186]
[1779383851533,25.71,77771.93,0.0,-0.94228,7e-05,7.60365]
[1779383852486,25.71,77763.09,0.0,-0.94288,7e-05,7.54039]
[1779383853547,25.71,77767.87,0.0,-0.94257,7e-05,7.57304]
[1779383855931,25.71,77770.68,0.0,-0.94238,7e-05,7.59317]
[1779383856046,25.71,77770.68,0.0,-0.94238,7e-05,7.59317]
[1779383856124,25.71,77763.64,0.0,-0.94287,7e-05,7.5415]
[1779383856521,25.71,77763.64,0.0,-0.94287,7e-05,7.5415]
[1779383856534,25.71,77751.55,0.0,-0.94368,7e-05,7.45548]
[1779383857660,25.67,77744.77,0.0,-0.94437,7e-05,7.38328]
[1779383858573,25.67,77733.35,0.0,-0.94512,7e-05,7.30294]
[1779383859580,25.66,77737.65,0.0,-0.94495,7e-05,7.32184]
[1779383861346,25.66,77738.07,0.0,-0.94493,7e-05,7.32383]
[1779383861596,25.66,77738.07,0.0,-0.94493,7e-05,7.32383]
[1779383861676,25.65,77742.79,0.0,-0.94463,7e-05,7.35513]
[1779383865624,25.57,77752.6,0.0,-0.94456,7e-05,7.36411]
[1779383866631,25.55,77742.13,0.0,-0.94544,7e-05,7.27058]
[1779383867638,25.54,77737.65,0.0,-0.94575,7e-05,7.23731]
[1779383871769,25.54,77736.47,0.0,-0.94588,7e-05,7.22372]
[1779383875770,25.53,77734.5,0.0,-0.94607,7e-05,7.20279]
[1779383880144,25.52,77736.56,0.0,-0.94601,7e-05,7.21]
[1779383879745,25.51,77691.87,0.0,-0.94888,6e-05,6.89962]
[1779383880758,25.51,77669.25,0.0,-0.95028,6e-05,6.74661]
[1779383881763,25.51,77666.55,0.0,-0.95047,6e-05,6.72613]
[1779383882798,25.51,77661.44,0.0,-0.95078,6e-05,6.69193]
[1779383883339,25.51,77661.44,0.0,-0.95078,6e-05,6.69193]
[1779383883790,25.51,77646.75,0.0,-0.95168,6e-05,6.59221]
[1779383884797,25.51,77647.38,0.0,-0.95165,6e-05,6.59557]
[1779383885271,25.51,77647.38,0.0,-0.95165,6e-05,6.59557]
[1779383886816,25.51,77659.19,0.0,-0.95096,6e-05,6.67247]
[1779383887276,25.51,77659.19,0.0,-0.95096,6e-05,6.67247]
[1779383887823,25.5,77662.83,0.0,-0.95074,6e-05,6.69585]
[1779383891855,25.5,77657.04,0.0,-0.95113,6e-05,6.6533]
[1779383892862,25.5,77652.73,0.0,-0.9514,6e-05,6.62372]
[1779383893869,25.5,77659.58,0.0,-0.95099,6e-05,6.66847]
[1779383895887,25.49,77670.95,0.0,-0.95032,6e-05,6.74272]
[1779383896893,25.49,77677.57,0.0,-0.94991,6e-05,6.787]
[1779383897900,25.49,77672.81,0.0,-0.95021,6e-05,6.75456]
[1779383898909,25.49,77666.64,0.0,-0.95059,6e-05,6.71282]
[1779383900923,25.49,77670.35,0.0,-0.95037,6e-05,6.73722]
[1779383902937,25.49,77662.77,0.0,-0.95085,6e-05,6.68442]
[1779383904951,25.49,77669.24,0.0,-0.95047,6e-05,6.72589]
[1779383909986,25.48,77669.18,0.0,-0.95052,6e-05,6.7206]
[1779383913007,25.48,77663.94,0.0,-0.95089,6e-05,6.6793]
[1779383914675,25.47,77663.36,0.0,-0.95093,6e-05,6.67451]
[1779383914774,25.47,77663.36,0.0,-0.95093,6e-05,6.67451]
[1779383915021,25.47,77665.65,0.0,-0.9508,6e-05,6.68893]
[1779383915779,25.47,77665.65,0.0,-0.9508,6e-05,6.68893]
[1779383921063,25.47,77666.2,0.0,-0.95082,6e-05,6.68708]
[1779383921307,25.47,77666.2,0.0,-0.95082,6e-05,6.68708]
[1779383921526,25.47,77666.2,0.0,-0.95082,6e-05,6.68708]
[1779383921776,25.47,77666.2,0.0,-0.95082,6e-05,6.68708]
[1779383922070,25.46,77668.04,0.0,-0.95072,6e-05,6.69848]
[1779383923077,25.46,77672.93,0.0,-0.95043,6e-05,6.73036]
[1779383925091,25.45,77673.22,0.0,-0.95051,6e-05,6.72122]
[1779383926098,25.45,77667.24,0.0,-0.95088,6e-05,6.68015]
[1779383927485,25.45,77667.63,0.0,-0.95087,6e-05,6.68186]
[1779383927523,25.45,77667.63,0.0,-0.95087,6e-05,6.68186]
[1779383928112,25.44,77669.57,0.0,-0.95076,6e-05,6.69395]
[1779383928688,25.44,77669.57,0.0,-0.95076,6e-05,6.69395]
[1779383928772,25.44,77669.57,0.0,-0.95076,6e-05,6.69395]
[1779383930126,25.44,77665.05,0.0,-0.95105,6e-05,6.66186]
[1779383933147,25.44,77670.92,0.0,-0.95072,6e-05,6.69853]
[1779383933542,25.44,77670.92,0.0,-0.95072,6e-05,6.69853]
[1779383933773,25.44,77670.92,0.0,-0.95072,6e-05,6.69853]
[1779383934154,25.43,77673.06,0.0,-0.95061,6e-05,6.71001]
[1779383935654,25.43,77673.27,0.0,-0.9506,6e-05,6.71111]
[1779383935776,25.43,77673.27,0.0,-0.9506,6e-05,6.71111]
[1779383939190,25.43,77678.53,0.0,-0.95029,6e-05,6.74525]
[1779383940197,25.43,77693.16,0.0,-0.94939,6e-05,6.8439]
[1779383941204,25.43,77696.08,0.0,-0.94921,6e-05,6.86325]
[1779383942213,25.43,77701.27,0.0,-0.94889,6e-05,6.89811]
[1779383944229,25.43,77711.58,0.0,-0.94825,6e-05,6.96766]
[1779383945240,25.43,77716.11,0.0,-0.94797,6e-05,6.99825]
[1779383947250,25.43,77706.18,0.0,-0.94861,6e-05,6.92871]
[1779383948257,25.41,77704.42,0.0,-0.94884,6e-05,6.90405]
[1779383953292,25.36,77710.53,0.0,-0.94882,6e-05,6.9074]
[1779383954843,25.36,77710.53,0.0,-0.94882,6e-05,6.9074]
[1779383955021,25.36,77710.53,0.0,-0.94882,6e-05,6.9074]
[1779383955089,25.35,77714.49,0.0,-0.94859,6e-05,6.9322]
[1779383957320,25.35,77718.18,0.0,-0.94838,6e-05,6.9551]
[1779383958809,25.35,77718.18,0.0,-0.94838,6e-05,6.9551]
[1779383959020,25.35,77718.18,0.0,-0.94838,6e-05,6.9551]
[1779383961348,25.35,77710.69,0.0,-0.94887,6e-05,6.90159]
[1779383963974,25.33,77703.73,0.0,-0.94944,6e-05,6.83934]
[1779383965904,25.33,77703.24,0.0,-0.94947,6e-05,6.83599]
[1779383966020,25.33,77703.24,0.0,-0.94947,6e-05,6.83599]
[1779383966079,25.32,77705.36,0.0,-0.94936,6e-05,6.84833]
[1779383966383,25.32,77699.49,0.0,-0.94973,6e-05,6.80831]
[1779383967704,25.32,77699.49,0.0,-0.94973,6e-05,6.80831]
[1779383967774,25.32,77699.49,0.0,-0.94973,6e-05,6.80831]
[1779383970415,25.32,77692.63,0.0,-0.95019,6e-05,6.7576]
[1779383971422,25.32,77676.33,0.0,-0.95122,6e-05,6.64343]
[1779383973436,25.31,77672.88,0.0,-0.95145,6e-05,6.61864]
[1779383978472,25.31,77674.28,0.0,-0.95139,6e-05,6.62439]
[1779383980486,25.31,77678.01,0.0,-0.95118,6e-05,6.64787]
[1779383981493,25.31,77687.94,0.0,-0.95058,6e-05,6.71396]
[1779383982500,25.31,77695.05,0.0,-0.95015,6e-05,6.76127]
[1779383983507,25.31,77693.57,0.0,-0.95024,6e-05,6.75086]
[1779383985037,25.31,77693.57,0.0,-0.95024,6e-05,6.75086]
[1779383985269,25.31,77693.57,0.0,-0.95024,6e-05,6.75086]
[1779383985133,25.3,77695.19,0.0,-0.95015,6e-05,6.76163]
[1779383985521,25.3,77694.65,0.0,-0.95018,6e-05,6.75774]
[1779383987182,25.3,77694.65,0.0,-0.95018,6e-05,6.75774]
[1779383987273,25.3,77694.65,0.0,-0.95018,6e-05,6.75774]
[1779383988542,25.3,77699.09,0.0,-0.94993,6e-05,6.78496]
[1779383990556,25.3,77706.95,0.0,-0.94946,6e-05,6.83645]
[1779383992570,25.3,77695.71,0.0,-0.95017,6e-05,6.75886]
[1779383993577,25.29,77708.53,0.0,-0.94938,6e-05,6.84506]
[1779383994940,25.29,77708.53,0.0,-0.94938,6e-05,6.84506]
[1779383995093,25.29,77709.68,0.0,-0.94932,6e-05,6.85236]
[1779383996128,25.29,77709.68,0.0,-0.94932,6e-05,6.85236]
[1779383996197,25.29,77709.8,0.0,-0.94931,6e-05,6.85282]
[1779383997606,25.29,77713.43,0.0,-0.94909,6e-05,6.87697]
[1779384000628,25.29,77703.41,0.0,-0.94974,6e-05,6.80619]
[1779384001670,25.29,77713.46,0.0,-0.94912,6e-05,6.87375]
[1779384002649,25.28,77723.72,0.0,-0.94849,6e-05,6.94218]
[1779384003665,25.28,77728.53,0.0,-0.9482,6e-05,6.97418]
[1779384004665,25.28,77740.4,0.0,-0.94744,6e-05,7.05607]
[1779384005672,25.28,77740.2,0.0,-0.94746,6e-05,7.05402]
[1779384006680,25.28,77747.88,0.0,-0.94697,7e-05,7.10702]
[1779384008270,25.28,77747.88,0.0,-0.94697,7e-05,7.10702]
[1779384008348,25.28,77746.36,0.0,-0.94707,6e-05,7.09566]
[1779384009702,25.28,77752.85,0.0,-0.94667,7e-05,7.1397]
[1779384010709,25.28,77762.47,0.0,-0.94604,7e-05,7.20668]
[1779384011716,25.28,77763.15,0.0,-0.94601,7e-05,7.21062]
[1779384015744,25.27,77752.23,0.0,-0.94677,7e-05,7.1288]
[1779384016751,25.27,77746.0,0.0,-0.94718,6e-05,7.08443]
[1779384018765,25.27,77746.9,0.0,-0.94713,6e-05,7.08942]
[1779384020779,25.26,77754.11,0.0,-0.94668,7e-05,7.13857]
[1779384021786,25.26,77759.95,0.0,-0.9463,7e-05,7.17889]
[1779384023801,25.26,77769.38,0.0,-0.94568,7e-05,7.24582]
[1779384024808,25.26,77771.27,0.0,-0.94555,7e-05,7.25926]
[1779384027829,25.25,77774.84,0.0,-0.94539,7e-05,7.2765]
[1779384028836,25.24,77781.02,0.0,-0.94505,7e-05,7.31304]
[1779384029849,25.23,77785.37,0.0,-0.94483,7e-05,7.33611]
[1779384030857,25.22,77803.8,0.0,-0.94366,7e-05,7.46028]
[1779384031864,25.21,77803.24,0.0,-0.94382,7e-05,7.44258]
[1779384035902,25.17,77807.53,0.0,-0.94381,7e-05,7.44405]
[1779384036908,25.17,77813.89,0.0,-0.94339,7e-05,7.48918]
[1779384038922,25.16,77821.33,0.0,-0.94289,7e-05,7.54122]
[1779384042950,25.16,77827.58,0.0,-0.94248,7e-05,7.58459]
[1779384044965,25.16,77820.89,0.0,-0.94297,7e-05,7.53341]
[1779384050000,25.15,77823.62,0.0,-0.94284,7e-05,7.54764]
[1779384053021,25.15,77828.01,0.0,-0.94256,7e-05,7.57627]
[1779384055298,25.15,77829.54,0.0,-0.94247,7e-05,7.5863]
[1779384055530,25.13,77831.3,0.0,-0.94247,7e-05,7.58592]
[1779384061085,25.05,77831.46,0.0,-0.94303,7e-05,7.52836]
[1779384062099,25.04,77819.37,0.0,-0.94397,7e-05,7.42925]
[1779384063101,25.03,77813.5,0.0,-0.94438,7e-05,7.38565]
[1779384064108,25.03,77814.21,0.0,-0.94434,7e-05,7.38986]
[1779384066122,25.01,77822.78,0.0,-0.94391,7e-05,7.43506]
[1779384068147,25.0,77820.02,0.0,-0.9442,7e-05,7.40487]
[1779384069275,25.0,77820.02,0.0,-0.9442,7e-05,7.40487]
[1779384069372,24.97,77823.42,0.0,-0.94413,7e-05,7.41212]
[1779384069526,24.97,77823.42,0.0,-0.94413,7e-05,7.41212]
[1779384070572,24.97,77824.51,0.0,-0.94406,7e-05,7.42004]
[1779384070771,24.97,77824.51,0.0,-0.94406,7e-05,7.42004]
[1779384072177,24.95,77818.03,0.0,-0.94467,7e-05,7.35553]
[1779384075316,24.95,77817.47,0.0,-0.94473,7e-05,7.34909]
[1779384075343,24.95,77814.2,0.0,-0.94496,7e-05,7.32468]
[1779384075519,24.95,77814.2,0.0,-0.94496,7e-05,7.32468]
[1779384076205,24.95,77812.0,0.0,-0.94512,7e-05,7.30808]
[1779384076819,24.95,77812.0,0.0,-0.94512,7e-05,7.30808]
[1779384077025,24.95,77812.0,0.0,-0.94512,7e-05,7.30808]
[1779384080233,24.94,77817.31,0.0,-0.94478,7e-05,7.34434]
[1779384080822,24.94,77817.31,0.0,-0.94478,7e-05,7.34434]
[1779384081024,24.94,77817.31,0.0,-0.94478,7e-05,7.34434]
[1779384081325,24.94,77817.31,0.0,-0.94478,7e-05,7.34434]
[1779384081347,24.94,77820.25,0.0,-0.94459,7e-05,7.36416]
[1779384081522,24.94,77820.25,0.0,-0.94459,7e-05,7.36416]
[1779384085271,24.94,77829.12,0.0,-0.944,7e-05,7.42626]
[1779384087285,24.94,77836.93,0.0,-0.94348,7e-05,7.48161]
[1779384089359,24.93,77838.54,0.0,-0.94339,7e-05,7.49158]
[1779384089456,24.93,77836.87,0.0,-0.94351,7e-05,7.47839]
[1779384089523,24.93,77836.87,0.0,-0.94351,7e-05,7.47839]
[1779384090306,24.93,77833.18,0.0,-0.94378,7e-05,7.45047]
[1779384091651,24.93,77830.3,0.0,-0.94401,7e-05,7.42505]
[1779384091771,24.93,77830.3,0.0,-0.94401,7e-05,7.42505]
[1779384095342,24.93,77836.42,0.0,-0.94362,7e-05,7.46627]
[1779384097512,24.92,77839.27,0.0,-0.94344,7e-05,7.48529]
[1779384097528,24.92,77839.27,0.0,-0.94344,7e-05,7.48529]
[1779384098363,24.92,77841.25,0.0,-0.94331,7e-05,7.49886]
[1779384098618,24.92,77841.25,0.0,-0.94331,7e-05,7.49886]
[1779384098772,24.92,77841.25,0.0,-0.94331,7e-05,7.49886]
[1779384103398,24.92,77845.7,0.0,-0.94305,7e-05,7.52676]
[1779384105444,24.91,77848.46,0.0,-0.94286,7e-05,7.54608]
[1779384105524,24.91,77847.89,0.0,-0.94291,7e-05,7.54087]
[1779384106107,24.91,77847.89,0.0,-0.94291,7e-05,7.54087]
[1779384106272,24.91,77847.89,0.0,-0.94291,7e-05,7.54087]
[1779384106419,24.91,77847.36,0.0,-0.94296,7e-05,7.53596]
[1779384108433,24.9,77842.28,0.0,-0.94342,7e-05,7.48778]
[1779384111458,24.86,77846.78,0.0,-0.94336,7e-05,7.49389]
[1779384111499,24.86,77846.78,0.0,-0.94336,7e-05,7.49389]
[1779384111521,24.86,77846.78,0.0,-0.94336,7e-05,7.49389]
[1779384112465,24.85,77849.19,0.0,-0.94328,7e-05,7.50248]
[1779384112970,24.85,77849.19,0.0,-0.94328,7e-05,7.50248]
[1779384113032,24.85,77849.19,0.0,-0.94328,7e-05,7.50248]
[1779384119606,24.78,77853.6,0.0,-0.94348,7e-05,7.48196]
[1779384119770,24.78,77853.6,0.0,-0.94348,7e-05,7.48196]
[1779384120422,24.78,77853.6,0.0,-0.94348,7e-05,7.48196]
[1779384120489,24.76,77854.41,0.0,-0.94359,7e-05,7.47071]
[1779384120522,24.76,77854.41,0.0,-0.94359,7e-05,7.47071]
[1779384125030,24.75,77854.72,0.0,-0.94367,7e-05,7.46287]
[1779384125091,24.75,77864.14,0.0,-0.94302,7e-05,7.53159]
[1779384125561,24.73,77871.96,0.0,-0.94256,7e-05,7.58033]
[1779384127882,24.72,77871.69,0.0,-0.94267,7e-05,7.56835]
[1779384127922,24.71,77878.77,0.0,-0.94226,7e-05,7.6113]
[1779384129593,24.71,77885.77,0.0,-0.94177,7e-05,7.66303]
[1779384131607,24.71,77889.88,0.0,-0.94148,7e-05,7.69309]
[1779384133621,24.7,77910.14,0.0,-0.94002,7e-05,7.84525]
[1779384134628,24.7,77920.29,0.0,-0.93928,7e-05,7.92193]
[1779384135636,24.7,77933.11,0.0,-0.93834,7e-05,8.01945]
[1779384136654,24.7,77933.17,0.0,-0.93834,7e-05,8.019]
[1779384137661,24.7,77908.49,0.0,-0.94018,7e-05,7.82949]
[1779384138670,24.7,77908.49,0.0,-0.94018,7e-05,7.82949]
[1779384138733,24.7,77908.7,0.0,-0.94017,7e-05,7.83047]
[1779384139683,24.7,77890.19,0.0,-0.94151,7e-05,7.69009]
[1779384140687,24.7,77894.18,0.0,-0.94123,7e-05,7.71968]
[1779384142679,24.7,77892.94,0.0,-0.94132,7e-05,7.70988]
[1779384142702,24.7,77890.02,0.0,-0.94154,7e-05,7.68749]
[1779384143725,24.7,77876.32,0.0,-0.94252,7e-05,7.58461]
[1779384144722,24.7,77873.72,0.0,-0.94271,7e-05,7.565]
[1779384149525,24.7,77872.45,0.0,-0.9428,7e-05,7.5549]
[1779384148774,24.7,77845.94,0.0,-0.94465,7e-05,7.35921]
[1779384149773,24.7,77827.69,0.0,-0.94589,7e-05,7.22652]
[1779384150779,24.7,77824.62,0.0,-0.9461,7e-05,7.20464]
[1779384152557,24.7,77822.77,0.0,-0.94624,7e-05,7.18815]
[1779384152793,24.7,77826.02,0.0,-0.94599,7e-05,7.21519]
[1779384153822,24.7,77819.61,0.0,-0.94641,7e-05,7.16996]
[1779384154821,24.7,77810.59,0.0,-0.94701,7e-05,7.10611]
[1779384155825,24.7,77810.04,0.0,-0.94704,7e-05,7.10265]
[1779384160860,24.71,77808.94,0.0,-0.94709,7e-05,7.09717]
[1779384163881,24.71,77802.18,0.0,-0.94752,7e-05,7.05044]
[1779384164888,24.71,77796.41,0.0,-0.94789,7e-05,7.00998]
[1779384165895,24.71,77784.56,0.0,-0.94866,6e-05,6.92682]
[1779384166902,24.71,77784.82,0.0,-0.94864,6e-05,6.92867]
[1779384167913,24.71,77769.91,0.0,-0.9496,6e-05,6.82412]
[1779384168925,24.71,77766.23,0.0,-0.94984,6e-05,6.79864]
[1779384169930,24.71,77773.62,0.0,-0.94936,6e-05,6.85045]
[1779384174965,24.71,77771.9,0.0,-0.94947,6e-05,6.83917]
[1779384180000,24.71,77776.63,0.0,-0.94915,6e-05,6.8732]
[1779384181007,24.71,77782.61,0.0,-0.94877,6e-05,6.91532]
[1779384184028,24.71,77777.43,0.0,-0.9491,6e-05,6.87909]
[1779384186043,24.71,77781.49,0.0,-0.94884,6e-05,6.90781]
[1779384187038,24.71,77781.49,0.0,-0.94884,6e-05,6.90781]
[1779384187270,24.71,77781.49,0.0,-0.94884,6e-05,6.90781]
[1779384187329,24.71,77782.36,0.0,-0.94878,6e-05,6.914]
[1779384188057,24.71,77786.65,0.0,-0.9485,6e-05,6.94428]
[1779384189064,24.71,77796.44,0.0,-0.94786,7e-05,7.01358]
[1779384190071,24.71,77810.24,0.0,-0.94695,7e-05,7.11187]
[1779384191078,24.71,77814.0,0.0,-0.9467,7e-05,7.13857]
[1779384193094,24.71,77807.98,0.0,-0.94711,7e-05,7.09487]
[1779384195110,24.71,77816.63,0.0,-0.94654,7e-05,7.1564]
[1779384197124,24.71,77814.08,0.0,-0.9467,7e-05,7.13893]
[1779384198133,24.71,77809.06,0.0,-0.94703,7e-05,7.10341]
[1779384198947,24.71,77809.06,0.0,-0.94703,7e-05,7.10341]
[1779384199142,24.71,77786.48,0.0,-0.94851,6e-05,6.94348]
[1779384200146,24.72,77777.92,0.0,-0.94905,6e-05,6.88401]
[1779384201156,24.72,77767.9,0.0,-0.9497,6e-05,6.81403]
[1779384202545,24.72,77767.9,0.0,-0.9497,6e-05,6.81403]
[1779384202559,24.72,77765.02,0.0,-0.94988,6e-05,6.79418]
[1779384203187,24.72,77749.55,0.0,-0.95085,6e-05,6.68729]
[1779384204194,24.72,77726.24,0.0,-0.9523,6e-05,6.52734]
[1779384205201,24.72,77719.27,0.0,-0.95273,6e-05,6.47985]
[1779384207215,24.72,77718.27,0.0,-0.95278,6e-05,6.47417]
[1779384208222,24.72,77715.06,0.0,-0.95297,6e-05,6.45306]
[1779384210237,24.72,77707.04,0.0,-0.95344,6e-05,6.40033]
[1779384211244,24.72,77694.42,0.0,-0.95421,6e-05,6.31351]
[1779384212258,24.72,77684.19,0.0,-0.95481,6e-05,6.24583]
[1779384213260,24.72,77683.19,0.0,-0.95487,6e-05,6.23938]
[1779384214267,24.72,77674.76,0.0,-0.95536,6e-05,6.18412]
[1779384215275,24.72,77654.73,0.0,-0.95651,6e-05,6.05391]
[1779384216281,24.72,77648.7,0.0,-0.95685,6e-05,6.01525]
[1779384217288,24.72,77655.56,0.0,-0.95645,6e-05,6.05995]
[1779384218295,24.72,77662.64,0.0,-0.95604,6e-05,6.10634]
[1779384219303,24.72,77672.26,0.0,-0.95549,6e-05,6.16949]
[1779384220310,24.72,77674.51,0.0,-0.95535,6e-05,6.18455]
[1779384221317,24.72,77675.13,0.0,-0.95531,6e-05,6.18885]
[1779384224345,24.72,77683.66,0.0,-0.95481,6e-05,6.24554]
[1779384226352,24.72,77684.69,0.0,-0.95475,6e-05,6.25263]
[1779384228366,24.73,77680.14,0.0,-0.95501,6e-05,6.22282]
[1779384229373,24.73,77677.21,0.0,-0.95518,6e-05,6.20365]
[1779384230380,24.73,77682.35,0.0,-0.95488,6e-05,6.23759]
[1779384232394,24.73,77693.36,0.0,-0.95423,6e-05,6.31068]
[1779384233401,24.73,77700.01,0.0,-0.95384,6e-05,6.35503]
[1779384234408,24.73,77703.89,0.0,-0.9536,6e-05,6.38093]
[1779384236422,24.73,77704.16,0.0,-0.95359,6e-05,6.38254]
[1779384238436,24.73,77708.33,0.0,-0.95333,6e-05,6.41173]
[1779384241462,24.73,77715.59,0.0,-0.95288,6e-05,6.46156]
[1779384242466,24.73,77726.23,0.0,-0.95223,6e-05,6.53411]
[1779384244481,24.73,77727.22,0.0,-0.95216,6e-05,6.54173]
[1779384245488,24.73,77731.19,0.0,-0.95192,6e-05,6.56874]
[1779384246495,24.73,77735.94,0.0,-0.95162,6e-05,6.60114]
[1779384247502,24.73,77741.15,0.0,-0.95131,6e-05,6.63587]
[1779384249518,24.73,77745.27,0.0,-0.95106,6e-05,6.66305]
[1779384252540,24.73,77752.62,0.0,-0.95061,6e-05,6.7125]
[1779384254554,24.72,77763.83,0.0,-0.94992,6e-05,6.78826]
[1779384255561,24.72,77763.26,0.0,-0.94997,6e-05,6.78352]
[1779384259591,24.72,77755.96,0.0,-0.95046,6e-05,6.72986]
[1779384261406,24.72,77754.49,0.0,-0.95055,6e-05,6.71902]
[1779384261521,24.72,77754.49,0.0,-0.95055,6e-05,6.71902]
[1779384261605,24.72,77753.72,0.0,-0.95061,6e-05,6.71303]
[1779384262612,24.72,77761.91,0.0,-0.9501,6e-05,6.76909]
[1779384263619,24.72,77765.92,0.0,-0.94985,6e-05,6.79622]
[1779384264632,24.72,77765.92,0.0,-0.94985,6e-05,6.79622]
[1779384264669,24.71,77767.19,0.0,-0.94978,6e-05,6.80427]
[1779384264770,24.71,77767.19,0.0,-0.94978,6e-05,6.80427]
[1779384265049,24.71,77767.19,0.0,-0.94978,6e-05,6.80427]
[1779384265149,24.71,77767.19,0.0,-0.94978,6e-05,6.80427]
[1779384265633,24.71,77775.53,0.0,-0.94925,6e-05,6.86172]
[1779384266640,24.71,77777.49,0.0,-0.94913,6e-05,6.87456]
[1779384269055,24.71,77779.02,0.0,-0.94905,6e-05,6.88348]
[1779384269270,24.71,77779.02,0.0,-0.94905,6e-05,6.88348]
[1779384270688,24.71,77820.28,0.0,-0.94635,7e-05,7.17594]
[1779384270768,24.71,77820.28,0.0,-0.94635,7e-05,7.17594]
[1779384271508,24.71,77820.28,0.0,-0.94635,7e-05,7.17594]
[1779384271685,24.71,77828.9,0.0,-0.9458,7e-05,7.23356]
[1779384272694,24.71,77834.12,0.0,-0.94545,7e-05,7.27071]
[1779384273793,24.71,77835.59,0.0,-0.94535,7e-05,7.28139]
[1779384274546,24.71,77835.59,0.0,-0.94535,7e-05,7.28139]
[1779384274707,24.71,77837.77,0.0,-0.9452,7e-05,7.29767]
[1779384275714,24.71,77844.05,0.0,-0.94477,7e-05,7.34364]
[1779384277728,24.71,77843.18,0.0,-0.94483,7e-05,7.33746]
[1779384277786,24.71,77843.18,0.0,-0.94483,7e-05,7.33746]
[1779384278737,24.71,77840.64,0.0,-0.945,7e-05,7.31905]
[1779384279742,24.71,77824.1,0.0,-0.94612,7e-05,7.19922]
[1779384280749,24.71,77821.78,0.0,-0.94627,7e-05,7.18283]
[1779384282763,24.71,77834.18,0.0,-0.94544,7e-05,7.27173]
[1779384283770,24.71,77839.52,0.0,-0.94508,7e-05,7.31081]
[1779384288809,24.71,77831.19,0.0,-0.94564,7e-05,7.25118]
[1779384291807,24.71,77831.21,0.0,-0.94563,7e-05,7.25163]
[1779384291835,24.71,77804.77,0.0,-0.9474,7e-05,7.06214]
[1779384292841,24.71,77799.03,0.0,-0.94776,7e-05,7.02242]
[1779384297876,24.71,77799.02,0.0,-0.94774,7e-05,7.02452]
[1779384300906,24.71,77809.44,0.0,-0.94706,7e-05,7.09849]
[1779384301786,24.71,77809.44,0.0,-0.94706,7e-05,7.09849]
[1779384301911,24.71,77818.34,0.0,-0.94646,7e-05,7.16285]
[1779384302919,24.71,77817.96,0.0,-0.94648,7e-05,7.16054]
[1779384303926,24.72,77824.16,0.0,-0.94606,7e-05,7.20563]
[1779384304948,24.72,77830.07,0.0,-0.94566,7e-05,7.24871]
[1779384306955,24.72,77821.38,0.0,-0.94624,7e-05,7.18652]
[1779384308969,24.72,77827.45,0.0,-0.94582,7e-05,7.23108]
[1779384309976,24.72,77838.46,0.0,-0.94507,7e-05,7.31129]
[1779384310983,24.72,77846.75,0.0,-0.9445,7e-05,7.37199]
[1779384311990,24.72,77858.42,0.0,-0.94369,7e-05,7.45778]
[1779384312997,24.72,77861.22,0.0,-0.9435,7e-05,7.47838]
[1779384315548,24.72,77861.5,0.0,-0.94348,7e-05,7.48037]
[1779384315598,24.72,77867.86,0.0,-0.94303,7e-05,7.52718]
[1779384317025,24.72,77862.55,0.0,-0.94341,7e-05,7.48775]
[1779384321770,24.72,77860.15,0.0,-0.94358,7e-05,7.46981]
[1779384322060,24.72,77858.33,0.0,-0.94371,7e-05,7.4563]
[1779384325550,24.72,77858.02,0.0,-0.94373,7e-05,7.45397]
[1779384325626,24.72,77857.75,0.0,-0.94375,7e-05,7.45195]
[1779384328468,24.72,77857.15,0.0,-0.94379,7e-05,7.44749]
[1779384328637,24.72,77855.74,0.0,-0.94389,7e-05,7.43708]
[1779384332405,24.72,77852.03,0.0,-0.94417,7e-05,7.40627]
[1779384332492,24.72,77852.24,0.0,-0.94415,7e-05,7.40784]
[1779384334146,24.72,77857.05,0.0,-0.94382,7e-05,7.44322]
[1779384335289,24.72,77857.05,0.0,-0.94382,7e-05,7.44322]
[1779384335385,24.72,77842.42,0.0,-0.94483,7e-05,7.33595]
[1779384336526,24.72,77842.42,0.0,-0.94483,7e-05,7.33595]
[1779384336618,24.72,77837.02,0.0,-0.9452,7e-05,7.29675]
[1779384339181,24.72,77842.03,0.0,-0.94485,7e-05,7.33385]
[1779384341195,24.72,77849.64,0.0,-0.94432,7e-05,7.38978]
[1779384345224,24.72,77845.25,0.0,-0.94462,7e-05,7.35793]
[1779384349252,24.72,77849.12,0.0,-0.94435,7e-05,7.38667]
[1779384352530,24.72,77851.63,0.0,-0.94418,7e-05,7.40515]
[1779384356305,24.72,77843.23,0.0,-0.94476,7e-05,7.34359]
[1779384358526,24.72,77843.0,0.0,-0.94477,7e-05,7.342]
[1779384358626,24.72,77847.53,0.0,-0.94446,7e-05,7.37522]
[1779384361340,24.72,77854.7,0.0,-0.94396,7e-05,7.42788]
[1779384363354,24.72,77858.86,0.0,-0.94368,7e-05,7.45838]
[1779384364531,24.72,77858.86,0.0,-0.94368,7e-05,7.45838]
[1779384364626,24.72,77861.17,0.0,-0.94352,7e-05,7.47532]
[1779384365368,24.72,77867.57,0.0,-0.94307,7e-05,7.52252]
[1779384367382,24.72,77871.68,0.0,-0.94278,7e-05,7.55259]
[1779384370405,24.72,77878.07,0.0,-0.94234,7e-05,7.59944]
[1779384373433,24.72,77880.12,0.0,-0.9422,7e-05,7.6138]
[1779384377458,24.71,77875.12,0.0,-0.94257,7e-05,7.57531]
[1779384379474,24.71,77866.11,0.0,-0.94321,7e-05,7.50792]
[1779384380481,24.71,77864.73,0.0,-0.94331,7e-05,7.49756]
[1779384381488,24.71,77872.95,0.0,-0.94273,7e-05,7.55834]
[1779384382495,24.71,77873.88,0.0,-0.94267,7e-05,7.56502]
[1779384387530,24.71,77883.02,0.0,-0.94203,7e-05,7.63182]
[1779384389544,24.71,77885.58,0.0,-0.94185,7e-05,7.65027]
[1779384390551,24.71,77881.37,0.0,-0.94216,7e-05,7.61843]
[1779384392566,24.71,77876.46,0.0,-0.94254,7e-05,7.57758]
[1779384393976,24.71,77875.18,0.0,-0.94263,7e-05,7.56776]
[1779384394027,24.71,77875.18,0.0,-0.94263,7e-05,7.56776]
[1779384394104,24.71,77875.18,0.0,-0.94263,7e-05,7.56776]
[1779384394269,24.71,77875.18,0.0,-0.94263,7e-05,7.56776]
[1779384394580,24.71,77875.79,0.0,-0.94259,7e-05,7.57204]
[1779384397601,24.71,77861.64,0.0,-0.94359,7e-05,7.46644]
[1779384399303,24.71,77863.51,0.0,-0.94346,7e-05,7.48003]
[1779384399520,24.71,77863.51,0.0,-0.94346,7e-05,7.48003]
[1779384399615,24.71,77864.59,0.0,-0.94339,7e-05,7.48793]
[1779384403507,24.71,77860.99,0.0,-0.94364,7e-05,7.461]
[1779384403528,24.71,77860.99,0.0,-0.94364,7e-05,7.461]
[1779384403552,24.71,77860.99,0.0,-0.94364,7e-05,7.461]
[1779384403773,24.71,77860.99,0.0,-0.94364,7e-05,7.461]
[1779384403836,24.71,77859.45,0.0,-0.94375,7e-05,7.44945]
[1779384405657,24.71,77844.2,0.0,-0.94481,7e-05,7.33752]
[1779384407671,24.71,77840.28,0.0,-0.94508,7e-05,7.30902]
[1779384408545,24.71,77840.28,0.0,-0.94508,7e-05,7.30902]
[1779384408770,24.71,77840.28,0.0,-0.94508,7e-05,7.30902]
[1779384414721,24.71,77832.57,0.0,-0.94559,7e-05,7.25409]
[1779384415550,24.71,77832.57,0.0,-0.94559,7e-05,7.25409]
[1779384415771,24.71,77832.57,0.0,-0.94559,7e-05,7.25409]
[1779384415775,24.71,77832.18,0.0,-0.94562,7e-05,7.25147]
[1779384421770,24.71,77842.2,0.0,-0.94492,7e-05,7.3259]
[1779384422777,24.71,77846.37,0.0,-0.94463,7e-05,7.35672]
[1779384423397,24.71,77846.37,0.0,-0.94463,7e-05,7.35672]
[1779384423447,24.71,77846.37,0.0,-0.94463,7e-05,7.35672]
[1779384423522,24.71,77846.37,0.0,-0.94463,7e-05,7.35672]
[1779384423795,24.71,77840.59,0.0,-0.94502,7e-05,7.31453]
[1779384424799,24.71,77828.95,0.0,-0.94582,7e-05,7.23008]
[1779384424962,24.71,77828.95,0.0,-0.94582,7e-05,7.23008]
[1779384425806,24.71,77832.62,0.0,-0.94556,7e-05,7.25709]
[1779384426813,24.71,77837.75,0.0,-0.94521,7e-05,7.29459]
[1779384427665,24.71,77837.75,0.0,-0.94521,7e-05,7.29459]
[1779384432855,24.71,77832.52,0.0,-0.94555,7e-05,7.25788]
[1779384437890,24.72,77833.05,0.0,-0.94551,7e-05,7.26303]
[1779384438897,24.72,77828.18,0.0,-0.94583,7e-05,7.22802]
[1779384441962,24.72,77855.78,0.0,-0.94393,7e-05,7.43035]
[1779384442975,24.72,77857.17,0.0,-0.94384,7e-05,7.44059]
[1779384444998,24.72,77864.07,0.0,-0.94335,7e-05,7.49145]
[1779384446030,24.72,77876.75,0.0,-0.94246,7e-05,7.58543]
[1779384447022,24.72,77884.57,0.0,-0.94191,7e-05,7.64355]
[1779384448029,24.72,77889.46,0.0,-0.94156,7e-05,7.67984]
[1779384451051,24.71,77876.98,0.0,-0.94249,7e-05,7.58183]
[1779384452057,24.71,77873.84,0.0,-0.94271,7e-05,7.55822]
[1779384454071,24.71,77868.91,0.0,-0.94306,7e-05,7.52122]
[1779384458068,24.71,77867.73,0.0,-0.94315,7e-05,7.51205]
[1779384458211,24.71,77867.73,0.0,-0.94315,7e-05,7.51205]
[1779384458272,24.71,77867.73,0.0,-0.94315,7e-05,7.51205]
[1779384458274,24.71,77865.32,0.0,-0.94332,7e-05,7.49407]
[1779384463992,24.71,77866.13,0.0,-0.94327,7e-05,7.49964]
[1779384463137,24.71,77874.8,0.0,-0.94266,7e-05,7.5638]
[1779384464022,24.71,77874.8,0.0,-0.94266,7e-05,7.5638]
[1779384464191,24.71,77874.8,0.0,-0.94266,7e-05,7.5638]
[1779384464270,24.71,77874.8,0.0,-0.94266,7e-05,7.5638]
[1779384464341,24.71,77875.32,0.0,-0.94262,7e-05,7.56743]
[1779384469179,24.71,77866.58,0.0,-0.94325,7e-05,7.50135]
[1779384470186,24.71,77864.93,0.0,-0.94337,7e-05,7.489]
[1779384471085,24.71,77864.93,0.0,-0.94337,7e-05,7.489]
[1779384471271,24.71,77864.93,0.0,-0.94337,7e-05,7.489]
[1779384476856,24.71,77864.78,0.0,-0.94339,7e-05,7.4873]
[1779384476885,24.71,77864.8,0.0,-0.94339,7e-05,7.48721]
[1779384477021,24.71,77864.8,0.0,-0.94339,7e-05,7.48721]
[1779384479249,24.71,77853.7,0.0,-0.94416,7e-05,7.40522]
[1779384480744,24.71,77853.7,0.0,-0.94416,7e-05,7.40522]
[1779384480771,24.71,77853.7,0.0,-0.94416,7e-05,7.40522]
[1779384480922,24.71,77851.7,0.0,-0.9443,7e-05,7.39058]
[1779384482270,24.71,77855.86,0.0,-0.94401,7e-05,7.42113]
[1779384486073,24.71,77856.88,0.0,-0.94394,7e-05,7.42855]
[1779384486269,24.71,77856.88,0.0,-0.94394,7e-05,7.42855]
[1779384486368,24.71,77856.88,0.0,-0.94394,7e-05,7.42855]
[1779384486519,24.71,77856.88,0.0,-0.94394,7e-05,7.42855]
[1779384486621,24.71,77858.44,0.0,-0.94383,7e-05,7.43999]
[1779384489320,24.71,77864.83,0.0,-0.94339,7e-05,7.48691]
[1779384490273,24.71,77864.83,0.0,-0.94339,7e-05,7.48691]
[1779384490521,24.71,77864.83,0.0,-0.94339,7e-05,7.48691]
[1779384490617,24.71,77864.83,0.0,-0.94339,7e-05,7.48691]
[1779384490770,24.71,77864.83,0.0,-0.94339,7e-05,7.48691]
[1779384490854,24.71,77867.25,0.0,-0.94322,7e-05,7.50467]
[1779384495227,24.71,77865.75,0.0,-0.94333,7e-05,7.49288]
[1779384495270,24.71,77865.75,0.0,-0.94333,7e-05,7.49288]
[1779384499153,24.71,77867.75,0.0,-0.9432,7e-05,7.50709]
[1779384499272,24.71,77867.75,0.0,-0.9432,7e-05,7.50709]
[1779384499773,24.71,77867.75,0.0,-0.9432,7e-05,7.50709]
[1779384500021,24.71,77867.75,0.0,-0.9432,7e-05,7.50709]
[1779384500024,24.71,77870.84,0.0,-0.94298,7e-05,7.52961]
[1779384503805,24.71,77867.67,0.0,-0.94321,7e-05,7.5057]
[1779384504021,24.71,77867.67,0.0,-0.94321,7e-05,7.5057]
[1779384505032,24.7,77866.64,0.0,-0.94329,7e-05,7.49775]
[1779384505435,24.7,77869.0,0.0,-0.94312,7e-05,7.51505]
[1779384508426,24.7,77867.33,0.0,-0.94324,7e-05,7.50233]
[1779384508523,24.7,77867.33,0.0,-0.94324,7e-05,7.50233]
[1779384514207,24.7,77866.22,0.0,-0.94335,7e-05,7.48982]
[1779384514272,24.7,77866.22,0.0,-0.94335,7e-05,7.48982]
[1779384514768,24.7,77866.22,0.0,-0.94335,7e-05,7.48982]
[1779384515024,24.7,77866.22,0.0,-0.94335,7e-05,7.48982]
[1779384514869,24.7,77866.58,0.0,-0.94333,7e-05,7.49223]
[1779384516513,24.7,77883.57,0.0,-0.94213,7e-05,7.6184]
[1779384517520,24.7,77898.09,0.0,-0.94109,7e-05,7.727]
[1779384518527,24.7,77904.43,0.0,-0.94064,7e-05,7.77435]
[1779384519534,24.7,77912.05,0.0,-0.94009,7e-05,7.83151]
[1779384521548,24.7,77913.65,0.0,-0.93998,7e-05,7.8423]
[1779384526584,24.69,77910.45,0.0,-0.94025,7e-05,7.81459]
[1779384529605,24.69,77914.43,0.0,-0.93998,7e-05,7.84279]
[1779384531807,24.69,77916.92,0.0,-0.9398,7e-05,7.86103]
[1779384532025,24.69,77916.92,0.0,-0.9398,7e-05,7.86103]
[1779384535094,24.69,77918.6,0.0,-0.9397,7e-05,7.87152]
[1779384535272,24.69,77918.6,0.0,-0.9397,7e-05,7.87152]
[1779384535686,24.69,77918.6,0.0,-0.9397,7e-05,7.87152]
[1779384535769,24.69,77918.6,0.0,-0.9397,7e-05,7.87152]
[1779384535791,24.69,77917.46,0.0,-0.93979,7e-05,7.86279]
[1779384540682,24.69,77921.22,0.0,-0.93949,7e-05,7.89371]
[1779384541814,24.69,77921.22,0.0,-0.93949,7e-05,7.89371]
[1779384542027,24.69,77921.22,0.0,-0.93949,7e-05,7.89371]
[1779384541972,24.69,77928.19,0.0,-0.93896,7e-05,7.94842]
[1779384543703,24.69,77932.24,0.0,-0.93865,7e-05,7.98014]
[1779384544505,24.69,77932.24,0.0,-0.93865,7e-05,7.98014]
[1779384544521,24.69,77932.24,0.0,-0.93865,7e-05,7.98014]
[1779384544710,24.69,77932.34,0.0,-0.93864,7e-05,7.98152]
[1779384547535,24.7,77932.25,0.0,-0.93863,7e-05,7.98206]
[1779384547770,24.7,77932.25,0.0,-0.93863,7e-05,7.98206]
[1779384551060,24.7,77929.52,0.0,-0.93882,7e-05,7.96304]
[1779384550752,24.7,77925.65,0.0,-0.9391,7e-05,7.93406]
[1779384551205,24.7,77925.65,0.0,-0.9391,7e-05,7.93406]
[1779384551269,24.7,77925.65,0.0,-0.9391,7e-05,7.93406]
[1779384551759,24.7,77924.6,0.0,-0.93918,7e-05,7.92603]
[1779384555504,24.7,77923.87,0.0,-0.93923,7e-05,7.92053]
[1779384555521,24.7,77923.87,0.0,-0.93923,7e-05,7.92053]
[1779384555787,24.7,77923.68,0.0,-0.93924,7e-05,7.91909]
[1779384558044,24.7,77924.2,0.0,-0.9392,7e-05,7.92309]
[1779384558273,24.7,77923.1,0.0,-0.93928,7e-05,7.91473]
[1779384560822,24.7,77917.6,0.0,-0.93969,7e-05,7.87284]
[1779384561957,24.7,77917.6,0.0,-0.93969,7e-05,7.87284]
[1779384562022,24.7,77917.6,0.0,-0.93969,7e-05,7.87284]
[1779384562347,24.7,77917.8,0.0,-0.93967,7e-05,7.87449]
[1779384562520,24.7,77917.8,0.0,-0.93967,7e-05,7.87449]
[1779384562835,24.7,77916.5,0.0,-0.93977,7e-05,7.86459]
[1779384563852,24.7,77906.18,0.0,-0.94052,7e-05,7.78635]
[1779384564193,24.7,77906.18,0.0,-0.94052,7e-05,7.78635]
[1779384564857,24.7,77903.6,0.0,-0.94071,7e-05,7.76694]
[1779384565863,24.7,77902.93,0.0,-0.94076,7e-05,7.7621]
[1779384567621,24.7,77902.9,0.0,-0.94076,7e-05,7.76212]
[1779384567877,24.7,77903.46,0.0,-0.94071,7e-05,7.76661]
[1779384569891,24.7,77899.64,0.0,-0.94098,7e-05,7.73828]
[1779384574926,24.7,77902.57,0.0,-0.94078,7e-05,7.75825]
[1779384577035,24.7,77903.58,0.0,-0.94071,7e-05,7.76617]
[1779384577269,24.71,77906.29,0.0,-0.9405,7e-05,7.7879]
[1779384579149,24.71,77905.83,0.0,-0.94052,7e-05,7.78535]
[1779384579271,24.71,77905.83,0.0,-0.94052,7e-05,7.78535]
[1779384579961,24.71,77908.58,0.0,-0.94031,7e-05,7.80709]
[1779384581975,24.71,77915.41,0.0,-0.93979,7e-05,7.8617]
[1779384587010,24.72,77915.3,0.0,-0.93975,7e-05,7.86499]
[1779384592045,24.72,77914.55,0.0,-0.93978,7e-05,7.8627]
[1779384594059,24.72,77910.38,0.0,-0.94008,7e-05,7.83135]
[1779384599094,24.72,77908.13,0.0,-0.94023,7e-05,7.8153]
[1779384604129,24.72,77909.39,0.0,-0.94013,7e-05,7.82573]
[1779384605136,24.72,77917.6,0.0,-0.93953,7e-05,7.88835]
[1779384606143,24.73,77921.45,0.0,-0.93923,7e-05,7.91862]
[1779384607205,24.73,77920.51,0.0,-0.9393,7e-05,7.91226]
[1779384609178,24.73,77926.39,0.0,-0.93885,7e-05,7.95872]
[1779384610524,24.73,77930.35,0.0,-0.93854,7e-05,7.9905]
[1779384616227,24.74,77932.65,0.0,-0.93833,7e-05,8.01183]
[1779384620943,24.74,77931.81,0.0,-0.93837,7e-05,8.00718]
[1779384621025,24.74,77931.81,0.0,-0.93837,7e-05,8.00718]
[1779384621041,24.74,77930.75,0.0,-0.93844,7e-05,8.00027]
[1779384626298,24.74,77929.16,0.0,-0.93854,7e-05,7.98981]
[1779384627305,24.74,77919.76,0.0,-0.93924,7e-05,7.91784]
[1779384628312,24.74,77915.18,0.0,-0.93958,7e-05,7.88299]
[1779384630576,24.74,77916.04,0.0,-0.93951,7e-05,7.88964]
[1779384630681,24.74,77920.22,0.0,-0.9392,7e-05,7.92161]
[1779384631343,24.74,77924.23,0.0,-0.93893,7e-05,7.94866]
[1779384634150,24.74,77927.52,0.0,-0.93869,7e-05,7.97384]
[1779384633357,24.74,77931.07,0.0,-0.93842,7e-05,8.00102]
[1779384637385,24.74,77926.21,0.0,-0.93879,7e-05,7.96344]
[1779384640134,24.74,77926.51,0.0,-0.93877,7e-05,7.9657]
[1779384640843,24.74,77918.01,0.0,-0.93938,7e-05,7.90207]
[1779384641413,24.74,77912.38,0.0,-0.9398,7e-05,7.85929]
[1779384643428,24.74,77894.11,0.0,-0.94112,7e-05,7.72148]
[1779384644435,24.74,77891.24,0.0,-0.94133,7e-05,7.69942]
[1779384647682,24.74,77889.65,0.0,-0.94146,7e-05,7.68657]
[1779384648270,24.74,77891.4,0.0,-0.94134,7e-05,7.69926]
[1779384649470,24.74,77897.13,0.0,-0.94093,7e-05,7.74141]
[1779384651484,24.74,77903.11,0.0,-0.94051,7e-05,7.78546]
[1779384652491,24.74,77906.94,0.0,-0.94024,7e-05,7.81385]
[1779384653252,24.74,77906.94,0.0,-0.94024,7e-05,7.81385]
[1779384653269,24.74,77906.94,0.0,-0.94024,7e-05,7.81385]
[1779384653498,24.74,77907.47,0.0,-0.9402,7e-05,7.81723]
[1779384658272,24.74,77907.82,0.0,-0.94017,7e-05,7.82015]
[1779384661029,24.74,77903.17,0.0,-0.94051,7e-05,7.78503]
[1779384661273,24.74,77903.33,0.0,-0.94051,7e-05,7.78564]
[1779384662764,24.74,77902.79,0.0,-0.94055,7e-05,7.78096]
[1779384662770,24.74,77902.79,0.0,-0.94055,7e-05,7.78096]
[1779384662865,24.73,77903.09,0.0,-0.94054,7e-05,7.78264]
[1779384665585,24.73,77895.11,0.0,-0.94113,7e-05,7.72067]
[1779384666592,24.73,77894.1,0.0,-0.94121,7e-05,7.71258]
[1779384669613,24.73,77902.67,0.0,-0.9406,7e-05,7.77568]
[1779384671000,24.73,77902.67,0.0,-0.9406,7e-05,7.77568]
[1779384671027,24.73,77902.67,0.0,-0.9406,7e-05,7.77568]
[1779384671049,24.73,77906.1,0.0,-0.94036,7e-05,7.80103]
[1779384672792,24.73,77903.94,0.0,-0.94052,7e-05,7.78406]
[1779384673025,24.73,77903.94,0.0,-0.94052,7e-05,7.78406]
[1779384673106,24.73,77903.94,0.0,-0.94052,7e-05,7.78406]
[1779384673208,24.73,77899.09,0.0,-0.94087,7e-05,7.74799]
[1779384673277,24.73,77899.09,0.0,-0.94087,7e-05,7.74799]
[1779384673641,24.73,77903.32,0.0,-0.94056,7e-05,7.77992]
[1779384675112,24.73,77903.32,0.0,-0.94056,7e-05,7.77992]
[1779384675278,24.73,77902.22,0.0,-0.94064,7e-05,7.77213]
[1779384676171,24.73,77902.22,0.0,-0.94064,7e-05,7.77213]
[1779384676271,24.73,77903.68,0.0,-0.94053,7e-05,7.78316]
[1779384676867,24.73,77903.68,0.0,-0.94053,7e-05,7.78316]
[1779384677024,24.73,77903.68,0.0,-0.94053,7e-05,7.78316]
[1779384677125,24.73,77902.36,0.0,-0.94062,7e-05,7.77369]
[1779384679003,24.73,77899.3,0.0,-0.94084,7e-05,7.75059]
[1779384679027,24.73,77899.3,0.0,-0.94084,7e-05,7.75059]
[1779384680642,24.73,77899.69,0.0,-0.94081,7e-05,7.75415]
[1779384680770,24.73,77899.69,0.0,-0.94081,7e-05,7.75415]
[1779384681699,24.73,77905.01,0.0,-0.94042,7e-05,7.79489]
[1779384682418,24.73,77905.01,0.0,-0.94042,7e-05,7.79489]
[1779384682520,24.73,77905.01,0.0,-0.94042,7e-05,7.79489]
[1779384682706,24.73,77904.8,0.0,-0.94043,7e-05,7.79352]
[1779384683670,24.73,77904.8,0.0,-0.94043,7e-05,7.79352]
[1779384683756,24.73,77904.8,0.0,-0.94043,7e-05,7.79352]
[1779384684720,24.73,77917.96,0.0,-0.93946,7e-05,7.89386]
[1779384685517,24.73,77917.96,0.0,-0.93946,7e-05,7.89386]
[1779384685769,24.73,77917.96,0.0,-0.93946,7e-05,7.89386]
[1779384685871,24.73,77921.9,0.0,-0.93917,7e-05,7.92467]
[1779384688748,24.74,77927.01,0.0,-0.93877,7e-05,7.96582]
[1779384691771,24.74,77930.05,0.0,-0.93855,7e-05,7.98731]
[1779384692353,24.74,77930.05,0.0,-0.93855,7e-05,7.98731]
[1779384692532,24.74,77930.05,0.0,-0.93855,7e-05,7.98731]
[1779384697823,24.74,77946.91,0.0,-0.93725,8e-05,8.12066]
[1779384698830,24.74,77960.98,0.0,-0.93617,8e-05,8.2304]
[1779384699837,24.74,77962.7,0.0,-0.93604,8e-05,8.24402]
[1779384703178,24.74,77964.05,0.0,-0.93593,8e-05,8.25491]
[1779384703269,24.74,77964.05,0.0,-0.93593,8e-05,8.25491]
[1779384703223,24.74,77963.56,0.0,-0.93596,8e-05,8.25142]
[1779384703865,24.74,77963.31,0.0,-0.93598,8e-05,8.24947]
[1779384706886,24.75,77959.7,0.0,-0.93625,8e-05,8.22188]
[1779384711921,24.75,77960.47,0.0,-0.93618,8e-05,8.22911]
[1779384716956,24.75,77961.31,0.0,-0.93611,8e-05,8.23691]
[1779384719366,24.75,77961.71,0.0,-0.93607,8e-05,8.24052]
[1779384719527,24.75,77961.71,0.0,-0.93607,8e-05,8.24052]
[1779384723764,24.75,77960.14,0.0,-0.93618,8e-05,8.22927]
[1779384723772,24.75,77960.14,0.0,-0.93618,8e-05,8.22927]
[1779384724008,24.75,77959.63,0.0,-0.93622,8e-05,8.22554]
[1779384725525,24.75,77957.89,0.0,-0.93635,8e-05,8.21224]
[1779384725771,24.75,77957.89,0.0,-0.93635,8e-05,8.21224]
[1779384726372,24.75,77957.89,0.0,-0.93634,8e-05,8.2125]
[1779384726522,24.75,77957.89,0.0,-0.93634,8e-05,8.2125]
[1779384728121,24.75,77960.31,0.0,-0.93616,8e-05,8.23166]
[1779384728269,24.75,77960.31,0.0,-0.93616,8e-05,8.23166]
[1779384728223,24.75,77961.79,0.0,-0.93604,8e-05,8.24376]
[1779384728767,24.75,77961.79,0.0,-0.93604,8e-05,8.24376]
[1779384729027,24.75,77961.79,0.0,-0.93604,8e-05,8.24376]
[1779384729040,24.75,77962.19,0.0,-0.93601,8e-05,8.24688]
[1779384731252,24.75,77961.97,0.0,-0.93602,8e-05,8.2454]
[1779384731269,24.75,77961.97,0.0,-0.93602,8e-05,8.2454]
[1779384732608,24.75,77960.94,0.0,-0.9361,8e-05,8.23784]
[1779384732774,24.75,77960.94,0.0,-0.9361,8e-05,8.23784]
[1779384733068,24.75,77960.89,0.0,-0.9361,8e-05,8.23768]
[1779384733611,24.75,77960.89,0.0,-0.9361,8e-05,8.23768]
[1779384733774,24.75,77960.89,0.0,-0.9361,8e-05,8.23768]
[1779384734076,24.75,77963.73,0.0,-0.93588,8e-05,8.26011]
[1779384735359,24.75,77962.93,0.0,-0.93594,8e-05,8.25411]
[1779384735520,24.75,77962.93,0.0,-0.93594,8e-05,8.25411]
[1779384737970,24.75,77963.92,0.0,-0.93585,8e-05,8.2623]
[1779384738020,24.75,77963.92,0.0,-0.93585,8e-05,8.2623]
[1779384738103,24.76,77962.84,0.0,-0.93594,8e-05,8.25409]
[1779384739112,24.76,77959.79,0.0,-0.93617,8e-05,8.23051]
[1779384740119,24.76,77944.78,0.0,-0.93731,8e-05,8.11415]
[1779384741126,24.76,77939.43,0.0,-0.93771,8e-05,8.0731]
[1779384742133,24.76,77940.89,0.0,-0.9376,8e-05,8.08481]
[1779384743149,24.76,77944.57,0.0,-0.93731,8e-05,8.11376]
[1779384743666,24.76,77944.57,0.0,-0.93731,8e-05,8.11376]
[1779384743780,24.76,77944.57,0.0,-0.93731,8e-05,8.11376]
[1779384744156,24.76,77946.61,0.0,-0.93715,8e-05,8.13004]
[1779384745163,24.76,77949.05,0.0,-0.93696,8e-05,8.1494]
[1779384746170,24.76,77954.56,0.0,-0.93654,8e-05,8.19302]
[1779384748184,24.76,77959.97,0.0,-0.93612,8e-05,8.23549]
[1779384750758,24.76,77961.17,0.0,-0.93602,8e-05,8.24571]
[1779384750773,24.76,77961.17,0.0,-0.93602,8e-05,8.24571]
[1779384752218,24.76,77972.54,0.0,-0.93516,8e-05,8.3313]
[1779384753229,24.76,77973.1,0.0,-0.93511,8e-05,8.33607]
[1779384754230,24.76,77969.78,0.0,-0.93537,8e-05,8.31002]
[1779384755330,24.76,77969.78,0.0,-0.93537,8e-05,8.31002]
[1779384755237,24.76,77972.31,0.0,-0.93517,8e-05,8.33014]
[1779384757251,24.76,77968.17,0.0,-0.93549,8e-05,8.29794]
[1779384758258,24.76,77965.41,0.0,-0.9357,8e-05,8.27651]
[1779384758843,24.76,77965.41,0.0,-0.9357,8e-05,8.27651]
[1779384759025,24.76,77965.41,0.0,-0.9357,8e-05,8.27651]
[1779384759264,24.76,77962.18,0.0,-0.93595,8e-05,8.25147]
[1779384761279,24.76,77971.99,0.0,-0.93519,8e-05,8.32852]
[1779384761717,24.76,77971.99,0.0,-0.93519,8e-05,8.32852]
[1779384762286,24.76,77963.56,0.0,-0.93584,8e-05,8.26275]
[1779384763293,24.76,77940.42,0.0,-0.9376,8e-05,8.0834]
[1779384764300,24.76,77934.33,0.0,-0.93805,7e-05,8.03698]
[1779384764882,24.76,77934.33,0.0,-0.93805,7e-05,8.03698]
[1779384765307,24.77,77934.26,0.0,-0.93805,7e-05,8.03701]
[1779384766314,24.77,77931.09,0.0,-0.93828,7e-05,8.01322]
[1779384770344,24.77,77933.27,0.0,-0.9381,7e-05,8.03235]
[1779384771198,24.77,77933.27,0.0,-0.9381,7e-05,8.03235]
[1779384771351,24.77,77926.05,0.0,-0.93863,7e-05,7.97752]
[1779384772358,24.77,77922.6,0.0,-0.93888,7e-05,7.95177]
[1779384774372,24.77,77925.57,0.0,-0.93865,7e-05,7.97581]
[1779384775379,24.77,77927.94,0.0,-0.93846,7e-05,7.9946]
[1779384777055,24.77,77927.94,0.0,-0.93846,7e-05,7.9946]
[1779384777156,24.77,77923.91,0.0,-0.93876,7e-05,7.96435]
[1779384782201,24.78,77922.83,0.0,-0.93881,7e-05,7.95869]
[1779384782273,24.78,77922.83,0.0,-0.93881,7e-05,7.95869]
[1779384787463,24.78,77930.9,0.0,-0.93817,7e-05,8.025]
[1779384789060,24.78,77930.9,0.0,-0.93817,7e-05,8.025]
[1779384789272,24.78,77930.9,0.0,-0.93817,7e-05,8.025]
[1779384793508,24.79,77923.95,0.0,-0.93866,7e-05,7.97444]
[1779384794514,24.79,77914.3,0.0,-0.93937,7e-05,7.90136]
[1779384796528,24.79,77919.86,0.0,-0.93894,7e-05,7.94576]
[1779384797535,24.79,77925.68,0.0,-0.9385,7e-05,7.99091]
[1779384798515,24.79,77925.68,0.0,-0.9385,7e-05,7.99091]
[1779384798531,24.79,77925.68,0.0,-0.9385,7e-05,7.99091]
[1779384801161,24.79,77922.03,0.0,-0.93876,7e-05,7.96417]
[1779384801252,24.79,77890.33,0.0,-0.94107,7e-05,7.72466]
[1779384801565,24.79,77876.46,0.0,-0.94206,7e-05,7.62109]
[1779384802572,24.79,77881.12,0.0,-0.94172,7e-05,7.65616]
[1779384804024,24.79,77881.12,0.0,-0.94172,7e-05,7.65616]
[1779384804586,24.79,77892.53,0.0,-0.94091,7e-05,7.74144]
[1779384805593,24.79,77895.72,0.0,-0.94068,7e-05,7.76556]
[1779384806600,24.79,77890.89,0.0,-0.94102,7e-05,7.72931]
[1779384808614,24.79,77887.61,0.0,-0.94126,7e-05,7.70501]
[1779384811635,24.79,77881.46,0.0,-0.94172,7e-05,7.65597]
[1779384812645,24.8,77873.4,0.0,-0.94229,7e-05,7.59615]
[1779384813664,24.8,77858.28,0.0,-0.94335,7e-05,7.48459]
[1779384814676,24.8,77841.1,0.0,-0.94454,7e-05,7.35847]
[1779384815681,24.8,77822.14,0.0,-0.94583,7e-05,7.22099]
[1779384816688,24.8,77813.32,0.0,-0.94642,7e-05,7.15779]
[1779384817695,24.8,77812.15,0.0,-0.9465,7e-05,7.14973]
[1779384822735,24.8,77814.81,0.0,-0.9463,7e-05,7.17045]
[1779384824749,24.8,77809.37,0.0,-0.94666,7e-05,7.13212]
[1779384825757,24.8,77814.21,0.0,-0.94633,7e-05,7.16718]
[1779384828778,24.8,77822.17,0.0,-0.94579,7e-05,7.22536]
[1779384833813,24.8,77827.98,0.0,-0.94539,7e-05,7.26849]
[1779384834820,24.8,77834.22,0.0,-0.94496,7e-05,7.3139]
[1779384836833,24.81,77830.97,0.0,-0.94516,7e-05,7.29285]
[1779384837841,24.81,77813.7,0.0,-0.94632,7e-05,7.16841]
[1779384838848,24.81,77810.26,0.0,-0.94655,7e-05,7.14407]
[1779384841869,24.81,77805.65,0.0,-0.94685,7e-05,7.1122]
[1779384844890,24.81,77819.54,0.0,-0.94591,7e-05,7.21297]
[1779384845897,24.81,77821.64,0.0,-0.94576,7e-05,7.22835]
[1779384847709,24.81,77822.92,0.0,-0.94567,7e-05,7.23781]
[1779384847772,24.81,77822.92,0.0,-0.94567,7e-05,7.23781]
[1779384849375,24.81,77823.2,0.0,-0.94565,7e-05,7.24003]
[1779384849522,24.81,77823.44,0.0,-0.94563,7e-05,7.24197]
[1779384849925,24.81,77823.98,0.0,-0.94559,7e-05,7.24608]
[1779384851940,24.81,77819.65,0.0,-0.94588,7e-05,7.2153]
[1779384852946,24.81,77811.04,0.0,-0.94646,7e-05,7.1537]
[1779384853953,24.81,77809.29,0.0,-0.94657,7e-05,7.14153]
[1779384854603,24.81,77809.29,0.0,-0.94657,7e-05,7.14153]
[1779384854773,24.81,77809.29,0.0,-0.94657,7e-05,7.14153]
[1779384859776,24.81,77806.74,0.0,-0.94672,7e-05,7.12524]
[1779384860029,24.81,77806.74,0.0,-0.94672,7e-05,7.12524]
[1779384862009,24.82,77799.47,0.0,-0.94719,7e-05,7.07458]
[1779384863016,24.82,77813.74,0.0,-0.94624,7e-05,7.17702]
[1779384864028,24.82,77822.35,0.0,-0.94566,7e-05,7.23928]
[1779384865036,24.82,77829.09,0.0,-0.9452,7e-05,7.2882]
[1779384867052,24.82,77842.59,0.0,-0.94426,7e-05,7.38802]
[1779384868059,24.82,77853.47,0.0,-0.94349,7e-05,7.46925]
[1779384869066,24.82,77854.88,0.0,-0.94338,7e-05,7.48099]
[1779384873094,24.83,77858.88,0.0,-0.94307,7e-05,7.51226]
[1779384874101,24.83,77864.75,0.0,-0.94265,7e-05,7.55691]
[1779384877122,24.83,77858.18,0.0,-0.94309,7e-05,7.5104]
[1779384879136,24.84,77853.57,0.0,-0.94341,7e-05,7.47667]
[1779384882027,24.83,77849.75,0.0,-0.94368,7e-05,7.44824]
[1779384882270,24.83,77849.75,0.0,-0.94368,7e-05,7.44824]
[1779384883164,24.83,77845.22,0.0,-0.944,7e-05,7.41476]
[1779384886185,24.83,77835.32,0.0,-0.94468,7e-05,7.34226]
[1779384888199,24.83,77836.66,0.0,-0.94459,7e-05,7.35192]
[1779384889206,24.83,77840.78,0.0,-0.94431,7e-05,7.38198]
[1779384890213,24.83,77845.82,0.0,-0.94396,7e-05,7.4188]
[1779384891368,24.83,77845.82,0.0,-0.94396,7e-05,7.4188]
[1779384891465,24.83,77845.26,0.0,-0.944,7e-05,7.41449]
[1779384891528,24.83,77845.26,0.0,-0.944,7e-05,7.41449]
[1779384893234,24.83,77855.11,0.0,-0.94332,7e-05,7.48664]
[1779384895248,24.83,77856.57,0.0,-0.94322,7e-05,7.49696]
[1779384896360,24.83,77856.57,0.0,-0.94322,7e-05,7.49696]
[1779384896394,24.83,77861.4,0.0,-0.94288,7e-05,7.53205]
[1779384896521,24.83,77861.4,0.0,-0.94288,7e-05,7.53205]
[1779384899785,24.83,77863.14,0.0,-0.94277,7e-05,7.54425]
[1779384900025,24.83,77863.14,0.0,-0.94277,7e-05,7.54425]
[1779384900287,24.83,77863.15,0.0,-0.94277,7e-05,7.544]
[1779384903304,24.83,77868.06,0.0,-0.94243,7e-05,7.57938]
[1779384903777,24.83,77868.06,0.0,-0.94243,7e-05,7.57938]
[1779384904033,24.83,77868.06,0.0,-0.94243,7e-05,7.57938]
[1779384908341,24.83,77883.03,0.0,-0.94139,7e-05,7.68903]
[1779384909353,24.83,77898.46,0.0,-0.94028,7e-05,7.80457]
[1779384910357,24.83,77905.59,0.0,-0.93976,7e-05,7.85794]
[1779384911364,24.83,77910.19,0.0,-0.93942,7e-05,7.89357]
[1779384914386,24.83,77905.33,0.0,-0.93975,7e-05,7.8588]
[1779384916400,24.83,77909.78,0.0,-0.93941,7e-05,7.89401]
[1779384920429,24.84,77914.67,0.0,-0.93903,7e-05,7.93394]
[1779384921444,24.84,77921.88,0.0,-0.93848,7e-05,7.98958]
[1779384923457,24.84,77917.15,0.0,-0.93882,7e-05,7.9546]
[1779384925471,24.84,77904.75,0.0,-0.93973,7e-05,7.86156]
[1779384926478,24.84,77910.35,0.0,-0.93931,7e-05,7.90478]
[1779384927485,24.84,77917.69,0.0,-0.93876,7e-05,7.96133]
[1779384929516,24.84,77910.03,0.0,-0.93931,7e-05,7.90418]
[1779384930508,24.84,77905.89,0.0,-0.93961,7e-05,7.87344]
[1779384931298,24.84,77905.89,0.0,-0.93961,7e-05,7.87344]
[1779384931521,24.84,77905.89,0.0,-0.93961,7e-05,7.87344]
[1779384937243,24.85,77906.71,0.0,-0.93954,7e-05,7.87967]
[1779384937272,24.85,77906.71,0.0,-0.93954,7e-05,7.87967]
[1779384937345,24.85,77912.88,0.0,-0.93908,7e-05,7.92722]
[1779384938564,24.85,77916.1,0.0,-0.93883,7e-05,7.95295]
[1779384941378,24.85,77919.11,0.0,-0.9386,7e-05,7.97649]
[1779384941521,24.85,77919.11,0.0,-0.9386,7e-05,7.97649]
[1779384941469,24.85,77912.92,0.0,-0.93905,7e-05,7.93048]
[1779384943600,24.85,77905.5,0.0,-0.93958,7e-05,7.87535]
[1779384944610,24.86,77904.5,0.0,-0.93965,7e-05,7.86848]
[1779384945616,24.86,77909.36,0.0,-0.93928,7e-05,7.90605]
[1779384946736,24.86,77909.36,0.0,-0.93928,7e-05,7.90605]
[1779384946770,24.86,77909.36,0.0,-0.93928,7e-05,7.90605]
[1779384949463,24.86,77907.76,0.0,-0.93939,7e-05,7.89522]
[1779384949536,24.86,77907.76,0.0,-0.93939,7e-05,7.89522]
[1779384953146,24.86,77909.92,0.0,-0.9392,7e-05,7.91422]
[1779384953269,24.86,77909.92,0.0,-0.9392,7e-05,7.91422]
[1779384953352,24.86,77910.09,0.0,-0.93919,7e-05,7.91615]
[1779384958970,24.87,77911.15,0.0,-0.93908,7e-05,7.92733]
[1779384959022,24.87,77911.15,0.0,-0.93908,7e-05,7.92733]
[1779384964749,24.87,77909.84,0.0,-0.93913,7e-05,7.92158]
[1779384966280,24.87,77909.84,0.0,-0.93913,7e-05,7.92158]
[1779384966521,24.87,77909.84,0.0,-0.93913,7e-05,7.92158]
[1779384967772,24.87,77914.74,0.0,-0.93875,7e-05,7.96068]
[1779384968780,24.87,77916.56,0.0,-0.93861,7e-05,7.97508]
[1779384969588,24.87,77916.56,0.0,-0.93861,7e-05,7.97508]
[1779384969769,24.87,77916.56,0.0,-0.93861,7e-05,7.97508]
[1779384969787,24.88,77916.88,0.0,-0.93858,7e-05,7.97803]
[1779384971260,24.88,77916.88,0.0,-0.93858,7e-05,7.97803]
[1779384971269,24.88,77916.88,0.0,-0.93858,7e-05,7.97803]
[1779384977083,24.88,77917.28,0.0,-0.93852,7e-05,7.9841]
[1779384977269,24.88,77917.28,0.0,-0.93852,7e-05,7.9841]
[1779384977289,24.88,77917.13,0.0,-0.93853,7e-05,7.98345]
[1779384981874,24.88,77916.33,0.0,-0.93857,7e-05,7.9794]
[1779384982020,24.88,77916.33,0.0,-0.93857,7e-05,7.9794]
[1779384987936,24.89,77914.64,0.0,-0.93866,7e-05,7.97011]
[1779384988883,24.89,77914.64,0.0,-0.93866,7e-05,7.97011]
[1779384989019,24.89,77914.64,0.0,-0.93866,7e-05,7.97011]
[1779384989756,24.89,77915.06,0.0,-0.93862,7e-05,7.97385]
[1779384989769,24.89,77915.06,0.0,-0.93862,7e-05,7.97385]
[1779384989949,24.89,77916.08,0.0,-0.93854,7e-05,7.98215]
[1779384993594,24.89,77916.41,0.0,-0.93853,7e-05,7.98203]
[1779384993770,24.89,77915.57,0.0,-0.93859,7e-05,7.97613]
[1779384994985,24.89,77907.23,0.0,-0.9392,7e-05,7.91379]
[1779384997208,24.89,77905.94,0.0,-0.93928,7e-05,7.90462]
[1779384997270,24.89,77905.94,0.0,-0.93928,7e-05,7.90462]
[1779384997281,24.89,77903.96,0.0,-0.93942,7e-05,7.89025]
[1779385003046,24.9,77901.6,0.0,-0.93956,7e-05,7.87646]
[1779385003769,24.9,77901.6,0.0,-0.93956,7e-05,7.87646]
[1779385004020,24.9,77901.6,0.0,-0.93956,7e-05,7.87646]
[1779385007074,24.9,77890.59,0.0,-0.94033,7e-05,7.79629]
[1779385008081,24.9,77883.07,0.0,-0.94087,7e-05,7.73987]
[1779385008731,24.9,77883.07,0.0,-0.94087,7e-05,7.73987]
[1779385008771,24.9,77883.07,0.0,-0.94087,7e-05,7.73987]
[1779385010095,24.9,77888.47,0.0,-0.94048,7e-05,7.78052]
[1779385011384,24.9,77888.47,0.0,-0.94048,7e-05,7.78052]
[1779385011521,24.9,77888.47,0.0,-0.94048,7e-05,7.78052]
[1779385011474,24.9,77889.85,0.0,-0.94038,7e-05,7.79092]
[1779385012490,24.9,77889.85,0.0,-0.94038,7e-05,7.79092]
[1779385012528,24.9,77889.85,0.0,-0.94038,7e-05,7.79092]
[1779385012591,24.9,77895.02,0.0,-0.94,7e-05,7.83062]
[1779385013116,24.9,77899.0,0.0,-0.93971,7e-05,7.86066]
[1779385017219,24.91,77897.69,0.0,-0.93978,7e-05,7.85298]
[1779385017279,24.91,77897.69,0.0,-0.93978,7e-05,7.85298]
[1779385017321,24.91,77897.64,0.0,-0.93978,7e-05,7.85335]
[1779385019158,24.91,77897.68,0.0,-0.93977,7e-05,7.8544]
[1779385019271,24.91,77897.68,0.0,-0.93977,7e-05,7.8544]
[1779385022180,24.91,77902.14,0.0,-0.93941,7e-05,7.89108]
[1779385023490,24.91,77902.14,0.0,-0.93941,7e-05,7.89108]
[1779385023520,24.91,77902.14,0.0,-0.93941,7e-05,7.89108]
[1779385023621,24.91,77902.39,0.0,-0.9394,7e-05,7.89265]
[1779385024409,24.91,77902.39,0.0,-0.9394,7e-05,7.89265]
[1779385024522,24.91,77902.39,0.0,-0.9394,7e-05,7.89265]
[1779385026209,24.91,77907.76,0.0,-0.939,7e-05,7.93387]
[1779385027216,24.91,77916.05,0.0,-0.93838,7e-05,7.99757]
[1779385027669,24.91,77916.05,0.0,-0.93838,7e-05,7.99757]
[1779385027770,24.91,77916.05,0.0,-0.93838,7e-05,7.99757]
[1779385028223,24.91,77920.12,0.0,-0.93807,7e-05,8.02916]
[1779385029230,24.91,77925.72,0.0,-0.93765,7e-05,8.0725]
[1779385031244,24.92,77932.42,0.0,-0.93714,8e-05,8.12474]
[1779385032251,24.92,77941.36,0.0,-0.93646,8e-05,8.19402]
[1779385033275,24.92,77943.87,0.0,-0.93626,8e-05,8.21365]
[1779385034274,24.92,77950.61,0.0,-0.93575,8e-05,8.26612]
[1779385036288,24.92,77955.41,0.0,-0.93538,8e-05,8.30367]
[1779385041130,24.92,77954.91,0.0,-0.93541,8e-05,8.30002]
[1779385041270,24.92,77954.91,0.0,-0.93541,8e-05,8.30002]
[1779385046359,24.92,77954.26,0.0,-0.93546,8e-05,8.29566]
[1779385048254,24.92,77954.6,0.0,-0.93543,8e-05,8.29845]
[1779385048272,24.92,77954.6,0.0,-0.93543,8e-05,8.29845]
[1779385051401,24.92,77953.12,0.0,-0.93554,8e-05,8.2873]
[1779385051521,24.92,77953.12,0.0,-0.93554,8e-05,8.2873]
[1779385051621,24.92,77944.04,0.0,-0.93626,8e-05,8.21342]
[1779385053413,24.92,77941.76,0.0,-0.93643,8e-05,8.19605]
[1779385054205,24.92,77941.76,0.0,-0.93643,8e-05,8.19605]
[1779385054270,24.92,77941.76,0.0,-0.93643,8e-05,8.19605]
[1779385054419,24.92,77953.09,0.0,-0.93556,8e-05,8.28424]
[1779385056433,24.92,77956.83,0.0,-0.93526,8e-05,8.31381]
[1779385056703,24.92,77956.83,0.0,-0.93526,8e-05,8.31381]
[1779385056770,24.92,77956.83,0.0,-0.93526,8e-05,8.31381]
[1779385057440,24.92,77956.62,0.0,-0.93528,8e-05,8.31229]
[1779385059454,24.92,77951.74,0.0,-0.93565,8e-05,8.27454]
[1779385059830,24.92,77951.74,0.0,-0.93565,8e-05,8.27454]
[1779385060461,24.92,77945.49,0.0,-0.93613,8e-05,8.22614]
[1779385062475,24.92,77945.78,0.0,-0.9361,8e-05,8.22883]
[1779385063052,24.92,77945.78,0.0,-0.9361,8e-05,8.22883]
[1779385063269,24.92,77945.78,0.0,-0.9361,8e-05,8.22883]
[1779385063482,24.92,77945.36,0.0,-0.93613,8e-05,8.22583]
[1779385068517,24.92,77946.52,0.0,-0.93603,8e-05,8.23604]
[1779385073552,24.93,77944.08,0.0,-0.93621,8e-05,8.21848]
[1779385075565,24.93,77937.46,0.0,-0.9367,8e-05,8.16782]
[1779385076573,24.93,77930.49,0.0,-0.93723,8e-05,8.11445]
[1779385077580,24.93,77923.01,0.0,-0.93778,7e-05,8.05746]
[1779385077805,24.93,77923.01,0.0,-0.93778,7e-05,8.05746]
[1779385078022,24.93,77923.01,0.0,-0.93778,7e-05,8.05746]
[1779385082615,24.93,77934.17,0.0,-0.93692,8e-05,8.1456]
[1779385083622,24.93,77937.25,0.0,-0.93668,8e-05,8.16968]
[1779385085655,24.93,77937.3,0.0,-0.93668,8e-05,8.17036]
[1779385085772,24.93,77937.11,0.0,-0.93669,8e-05,8.16919]
[1779385086643,24.93,77936.95,0.0,-0.9367,8e-05,8.16826]
[1779385091678,24.93,77937.86,0.0,-0.93661,8e-05,8.17683]
[1779385096049,24.93,77938.28,0.0,-0.93657,8e-05,8.18098]
[1779385099023,24.94,77937.23,0.0,-0.93664,8e-05,8.17381]
[1779385102930,24.94,77936.49,0.0,-0.93669,8e-05,8.16935]
[1779385103026,24.94,77936.49,0.0,-0.93669,8e-05,8.16935]
[1779385103109,24.94,77936.86,0.0,-0.93666,8e-05,8.17253]
[1779385108797,24.94,77927.19,0.0,-0.93737,8e-05,8.09995]
[1779385109804,24.94,77919.99,0.0,-0.9379,7e-05,8.0452]
[1779385110863,24.94,77919.99,0.0,-0.9379,7e-05,8.0452]
[1779385111033,24.94,77919.99,0.0,-0.9379,7e-05,8.0452]
[1779385111097,24.94,77919.99,0.0,-0.9379,7e-05,8.0452]
[1779385111269,24.94,77919.99,0.0,-0.9379,7e-05,8.0452]
[1779385111371,24.94,77920.68,0.0,-0.93787,7e-05,8.04731]
[1779385113327,24.94,77922.14,0.0,-0.93776,7e-05,8.05896]
[1779385113520,24.94,77922.14,0.0,-0.93776,7e-05,8.05896]
[1779385114740,24.94,77924.75,0.0,-0.93755,7e-05,8.07983]
[1779385114773,24.94,77924.75,0.0,-0.93755,7e-05,8.07983]
[1779385114840,24.94,77925.55,0.0,-0.93749,8e-05,8.08638]
[1779385116529,24.94,77925.55,0.0,-0.93749,8e-05,8.08638]
[1779385116773,24.94,77926.08,0.0,-0.93745,8e-05,8.09085]
[1779385118868,24.95,77912.22,0.0,-0.93847,7e-05,7.98615]
[1779385119875,24.95,77908.51,0.0,-0.93874,7e-05,7.95848]
[1779385123701,24.95,77910.03,0.0,-0.93861,7e-05,7.9712]
[1779385123759,24.95,77910.05,0.0,-0.9386,7e-05,7.97192]
[1779385123777,24.95,77910.05,0.0,-0.9386,7e-05,7.97192]
[1779385123945,24.95,77910.05,0.0,-0.9386,7e-05,7.97192]
[1779385124020,24.95,77910.05,0.0,-0.9386,7e-05,7.97192]
[1779385124122,24.95,77919.24,0.0,-0.93792,7e-05,8.04254]
[1779385125380,24.95,77919.24,0.0,-0.93792,7e-05,8.04254]
[1779385125522,24.95,77919.24,0.0,-0.93792,7e-05,8.04254]
[1779385125623,24.95,77920.3,0.0,-0.93783,7e-05,8.05152]
[1779385126778,24.95,77919.6,0.0,-0.93788,7e-05,8.04616]
[1779385127020,24.95,77919.6,0.0,-0.93788,7e-05,8.04616]
[1779385127080,24.95,77918.82,0.0,-0.93794,7e-05,8.04064]
[1779385131747,24.95,77916.86,0.0,-0.93806,7e-05,8.02751]
[1779385131774,24.95,77916.86,0.0,-0.93806,7e-05,8.02751]
[1779385133061,24.95,77918.39,0.0,-0.93794,7e-05,8.03967]
[1779385133115,24.95,77918.39,0.0,-0.93794,7e-05,8.03967]
[1779385133270,24.95,77918.39,0.0,-0.93794,7e-05,8.03967]
[1779385133285,24.95,77921.98,0.0,-0.93767,7e-05,8.06757]
[1779385137137,24.96,77919.82,0.0,-0.93782,7e-05,8.05226]
[1779385137200,24.96,77919.82,0.0,-0.93782,7e-05,8.05226]
[1779385137270,24.96,77919.82,0.0,-0.93782,7e-05,8.05226]
[1779385137357,24.96,77919.6,0.0,-0.93783,7e-05,8.051]
[1779385141316,24.96,77919.66,0.0,-0.93782,7e-05,8.05274]
[1779385141522,24.96,77919.66,0.0,-0.93782,7e-05,8.05274]
[1779385142539,24.96,77920.23,0.0,-0.93777,7e-05,8.05752]
[1779385142626,24.96,77919.25,0.0,-0.93784,7e-05,8.05042]
[1779385142785,24.96,77919.25,0.0,-0.93784,7e-05,8.05042]
[1779385143365,24.96,77919.25,0.0,-0.93784,7e-05,8.05042]
[1779385143521,24.96,77919.25,0.0,-0.93784,7e-05,8.05042]
[1779385143590,24.96,77926.87,0.0,-0.93726,8e-05,8.1092]
[1779385144270,24.96,77926.87,0.0,-0.93726,8e-05,8.1092]
[1779385144523,24.96,77926.87,0.0,-0.93726,8e-05,8.1092]
[1779385144624,24.96,77928.98,0.0,-0.9371,8e-05,8.12601]
[1779385145373,24.96,77928.98,0.0,-0.9371,8e-05,8.12601]
[1779385145520,24.96,77928.98,0.0,-0.9371,8e-05,8.12601]
[1779385149079,24.96,77920.84,0.0,-0.9377,7e-05,8.06481]
[1779385150153,24.96,77920.84,0.0,-0.9377,7e-05,8.06481]
[1779385150274,24.96,77920.84,0.0,-0.9377,7e-05,8.06481]
[1779385150336,24.96,77920.84,0.0,-0.9377,7e-05,8.06481]
[1779385150521,24.96,77920.84,0.0,-0.9377,7e-05,8.06481]
[1779385150617,24.96,77920.84,0.0,-0.9377,7e-05,8.06481]
[1779385150673,24.96,77916.01,0.0,-0.93805,7e-05,8.02873]
[1779385150770,24.96,77916.01,0.0,-0.93805,7e-05,8.02873]
[1779385153244,24.96,77916.54,0.0,-0.93801,7e-05,8.03319]
[1779385153270,24.96,77916.54,0.0,-0.93801,7e-05,8.03319]
[1779385159150,24.97,77916.25,0.0,-0.938,7e-05,8.03384]
[1779385160376,24.97,77916.25,0.0,-0.938,7e-05,8.03384]
[1779385160524,24.97,77916.25,0.0,-0.938,7e-05,8.03384]
[1779385160626,24.97,77917.76,0.0,-0.93788,7e-05,8.04615]
[1779385163333,24.97,77914.99,0.0,-0.93808,7e-05,8.02538]
[1779385163525,24.97,77914.99,0.0,-0.93808,7e-05,8.02538]
[1779385169220,24.97,77915.37,0.0,-0.93803,7e-05,8.03119]
[1779385174277,24.98,77915.54,0.0,-0.93802,7e-05,8.03095]
[1779385176292,24.98,77910.74,0.0,-0.93837,7e-05,7.99523]
[1779385177299,24.98,77905.74,0.0,-0.93873,7e-05,7.95772]
[1779385178316,24.98,77890.2,0.0,-0.93986,7e-05,7.84085]
[1779385179313,24.98,77892.17,0.0,-0.93971,7e-05,7.85642]
[1779385183268,24.98,77894.13,0.0,-0.93957,7e-05,7.87078]
[1779385183326,24.98,77894.13,0.0,-0.93957,7e-05,7.87078]
[1779385183524,24.98,77894.13,0.0,-0.93957,7e-05,7.87078]
[1779385183618,24.98,77893.59,0.0,-0.93961,7e-05,7.86656]
[1779385188748,24.98,77894.63,0.0,-0.93954,7e-05,7.8738]
[1779385188772,24.98,77894.63,0.0,-0.93954,7e-05,7.8738]
[1779385188785,24.98,77895.2,0.0,-0.93951,7e-05,7.87777]
[1779385188803,24.98,77895.2,0.0,-0.93951,7e-05,7.87777]
[1779385189024,24.98,77895.2,0.0,-0.93951,7e-05,7.87777]
[1779385194419,24.98,77897.26,0.0,-0.93936,7e-05,7.89258]
[1779385195427,24.98,77892.41,0.0,-0.93971,7e-05,7.85668]
[1779385196434,24.98,77887.9,0.0,-0.94003,7e-05,7.82348]
[1779385198448,24.98,77872.81,0.0,-0.94111,7e-05,7.71134]
[1779385199093,24.98,77872.81,0.0,-0.94111,7e-05,7.71134]
[1779385199274,24.98,77872.81,0.0,-0.94111,7e-05,7.71134]
[1779385199285,24.98,77872.81,0.0,-0.94111,7e-05,7.71134]
[1779385199527,24.98,77872.81,0.0,-0.94111,7e-05,7.71134]
[1779385199629,24.98,77874.49,0.0,-0.94099,7e-05,7.72397]
[1779385204490,24.98,77882.09,0.0,-0.94044,7e-05,7.78121]
[1779385205497,24.98,77888.21,0.0,-0.94,7e-05,7.82712]
[1779385206512,24.98,77888.21,0.0,-0.94,7e-05,7.82712]
[1779385206524,24.98,77888.21,0.0,-0.94,7e-05,7.82712]
[1779385206627,24.98,77888.21,0.0,-0.94,7e-05,7.82712]
[1779385206771,24.98,77888.21,0.0,-0.94,7e-05,7.82712]
[1779385206663,24.98,77888.29,0.0,-0.93999,7e-05,7.82765]
[1779385211574,24.98,77888.48,0.0,-0.93995,7e-05,7.83212]
[1779385211633,24.98,77888.48,0.0,-0.93995,7e-05,7.83212]
[1779385211772,24.98,77888.48,0.0,-0.93995,7e-05,7.83212]
[1779385211729,24.99,77889.21,0.0,-0.93988,7e-05,7.83913]
[1779385212546,24.99,77882.17,0.0,-0.94039,7e-05,7.78629]
[1779385213750,24.99,77882.17,0.0,-0.94039,7e-05,7.78629]
[1779385213773,24.99,77882.17,0.0,-0.94039,7e-05,7.78629]
[1779385215270,24.99,77885.89,0.0,-0.94011,7e-05,7.81493]
[1779385215520,24.99,77885.89,0.0,-0.94011,7e-05,7.81493]
[1779385215567,24.99,77888.83,0.0,-0.93989,7e-05,7.83783]
[1779385216574,24.99,77896.58,0.0,-0.93933,7e-05,7.89617]
[1779385217025,24.99,77896.58,0.0,-0.93933,7e-05,7.89617]
[1779385217271,24.99,77896.58,0.0,-0.93933,7e-05,7.89617]
[1779385219024,24.99,77893.92,0.0,-0.93952,7e-05,7.87666]
[1779385219097,24.99,77893.92,0.0,-0.93952,7e-05,7.87666]
[1779385219272,24.99,77893.92,0.0,-0.93952,7e-05,7.87666]
[1779385219614,24.99,77890.35,0.0,-0.93978,7e-05,7.84959]
[1779385220622,24.99,77884.07,0.0,-0.94023,7e-05,7.80226]
[1779385222032,24.99,77887.42,0.0,-0.93999,7e-05,7.82731]
[1779385222039,24.99,77887.42,0.0,-0.93999,7e-05,7.82731]
[1779385222272,24.99,77887.42,0.0,-0.93999,7e-05,7.82731]
[1779385222636,24.99,77890.44,0.0,-0.93977,7e-05,7.84999]
[1779385227671,24.99,77890.37,0.0,-0.93978,7e-05,7.84897]
[1779385230634,24.99,77891.06,0.0,-0.93974,7e-05,7.85395]
[1779385230689,24.99,77891.06,0.0,-0.93974,7e-05,7.85395]
[1779385230777,24.99,77891.06,0.0,-0.93974,7e-05,7.85395]
[1779385230790,24.99,77890.81,0.0,-0.93976,7e-05,7.85185]
[1779385234720,24.99,77896.15,0.0,-0.93939,7e-05,7.8889]
[1779385235161,24.99,77896.15,0.0,-0.93939,7e-05,7.8889]
[1779385235272,24.99,77896.15,0.0,-0.93939,7e-05,7.8889]
[1779385235346,24.99,77896.15,0.0,-0.93939,7e-05,7.8889]
[1779385235521,24.99,77896.15,0.0,-0.93939,7e-05,7.8889]
[1779385235727,24.99,77896.97,0.0,-0.93932,7e-05,7.89577]
[1779385240762,24.99,77897.51,0.0,-0.93925,7e-05,7.90316]
[1779385241734,24.99,77897.51,0.0,-0.93925,7e-05,7.90316]
[1779385241772,24.99,77897.51,0.0,-0.93925,7e-05,7.90316]
[1779385243349,24.99,77895.14,0.0,-0.93941,7e-05,7.8866]
[1779385243521,24.99,77895.14,0.0,-0.93941,7e-05,7.8866]
[1779385243783,24.99,77895.16,0.0,-0.9394,7e-05,7.88745]
[1779385246413,25.0,77891.69,0.0,-0.93964,7e-05,7.86271]
[1779385246521,25.0,77891.69,0.0,-0.93964,7e-05,7.86271]
[1779385248818,25.0,77881.25,0.0,-0.94038,7e-05,7.78569]
[1779385249825,25.0,77880.87,0.0,-0.94041,7e-05,7.78285]
[1779385249873,25.0,77880.87,0.0,-0.94041,7e-05,7.78285]
[1779385250032,25.0,77880.87,0.0,-0.94041,7e-05,7.78285]
[1779385251004,25.0,77881.45,0.0,-0.94037,7e-05,7.7872]
[1779385251022,25.0,77881.45,0.0,-0.94037,7e-05,7.7872]
[1779385251839,25.0,77881.9,0.0,-0.94034,7e-05,7.79057]
[1779385256874,25.0,77886.16,0.0,-0.94003,7e-05,7.82239]
[1779385258216,25.0,77886.16,0.0,-0.94003,7e-05,7.82239]
[1779385258270,25.0,77886.16,0.0,-0.94003,7e-05,7.82239]
[1779385261225,25.0,77884.92,0.0,-0.9401,7e-05,7.81456]
[1779385261271,25.0,77884.92,0.0,-0.9401,7e-05,7.81456]
[1779385262596,25.0,77887.99,0.0,-0.93987,7e-05,7.83839]
[1779385262671,25.0,77887.99,0.0,-0.93987,7e-05,7.83839]
[1779385262743,25.0,77890.09,0.0,-0.93971,7e-05,7.85491]
[1779385262916,25.0,77894.14,0.0,-0.93941,7e-05,7.88612]
[1779385266020,25.0,77894.6,0.0,-0.93937,7e-05,7.89089]
[1779385266270,25.0,77894.6,0.0,-0.93937,7e-05,7.89089]
[1779385272653,25.01,77896.59,0.0,-0.93918,7e-05,7.90979]
[1779385272728,25.01,77896.59,0.0,-0.93918,7e-05,7.90979]
[1779385272772,25.01,77896.59,0.0,-0.93918,7e-05,7.90979]
[1779385272828,25.01,77896.84,0.0,-0.93915,7e-05,7.91294]
[1779385277294,25.01,77897.99,0.0,-0.93905,7e-05,7.92355]
[1779385277500,25.01,77897.99,0.0,-0.93905,7e-05,7.92355]
[1779385277521,25.01,77897.99,0.0,-0.93905,7e-05,7.92355]
[1779385277525,25.01,77906.99,0.0,-0.93838,7e-05,7.99237]
[1779385278031,25.02,77907.58,0.0,-0.93833,7e-05,7.99737]
[1779385279039,25.02,77902.84,0.0,-0.93868,7e-05,7.96191]
[1779385284075,25.02,77901.77,0.0,-0.93873,7e-05,7.95669]
[1779385285017,25.02,77901.77,0.0,-0.93873,7e-05,7.95669]
[1779385285103,25.02,77901.77,0.0,-0.93873,7e-05,7.95669]
[1779385285271,25.02,77901.77,0.0,-0.93873,7e-05,7.95669]
[1779385285275,25.02,77901.38,0.0,-0.93875,7e-05,7.95432]
[1779385288105,25.02,77908.78,0.0,-0.93818,7e-05,8.01222]
[1779385289111,25.02,77912.65,0.0,-0.93789,7e-05,8.04219]
[1779385290033,25.02,77912.65,0.0,-0.93789,7e-05,8.04219]
[1779385290149,25.02,77912.65,0.0,-0.93789,7e-05,8.04219]
[1779385290271,25.02,77912.65,0.0,-0.93789,7e-05,8.04219]
[1779385290360,25.02,77913.1,0.0,-0.93785,7e-05,8.04607]
[1779385291125,25.02,77905.87,0.0,-0.93841,7e-05,7.98786]
[1779385293139,25.03,77904.95,0.0,-0.93847,7e-05,7.98196]
[1779385295217,25.03,77905.6,0.0,-0.93842,7e-05,7.98744]
[1779385295270,25.03,77905.6,0.0,-0.93842,7e-05,7.98744]
[1779385295523,25.03,77905.6,0.0,-0.93842,7e-05,7.98744]
[1779385295625,25.03,77910.22,0.0,-0.93807,7e-05,8.02309]
[1779385297166,25.03,77906.84,0.0,-0.93831,7e-05,7.99838]
[1779385302776,25.03,77907.76,0.0,-0.93822,7e-05,8.00744]
[1779385302784,25.03,77908.48,0.0,-0.93816,7e-05,8.01394]
[1779385303027,25.03,77908.48,0.0,-0.93816,7e-05,8.01394]
[1779385303209,25.03,77908.44,0.0,-0.93816,7e-05,8.01364]
[1779385308751,25.04,77909.39,0.0,-0.93807,7e-05,8.02286]
[1779385308788,25.04,77909.39,0.0,-0.93807,7e-05,8.02286]
[1779385308894,25.04,77909.39,0.0,-0.93807,7e-05,8.02286]
[1779385308890,25.04,77909.79,0.0,-0.93803,7e-05,8.02689]
[1779385309020,25.04,77909.79,0.0,-0.93803,7e-05,8.02689]
[1779385313025,25.04,77906.64,0.0,-0.93825,7e-05,8.00442]
[1779385313213,25.04,77906.64,0.0,-0.93825,7e-05,8.00442]
[1779385313271,25.04,77906.64,0.0,-0.93825,7e-05,8.00442]
[1779385313406,25.04,77901.7,0.0,-0.93861,7e-05,7.96746]
[1779385318757,25.04,77902.82,0.0,-0.9385,7e-05,7.97835]
[1779385318772,25.04,77902.82,0.0,-0.9385,7e-05,7.97835]
[1779385318850,25.04,77903.48,0.0,-0.93844,7e-05,7.98449]
[1779385318943,25.04,77903.48,0.0,-0.93844,7e-05,7.98449]
[1779385319024,25.04,77903.48,0.0,-0.93844,7e-05,7.98449]
[1779385322344,25.05,77909.08,0.0,-0.93801,7e-05,8.02868]
[1779385323619,25.05,77909.08,0.0,-0.93801,7e-05,8.02868]
[1779385323675,25.05,77909.08,0.0,-0.93801,7e-05,8.02868]
[1779385323771,25.05,77909.08,0.0,-0.93801,7e-05,8.02868]
[1779385323872,25.05,77910.51,0.0,-0.9379,7e-05,8.04053]
[1779385329862,25.05,77912.56,0.0,-0.93773,7e-05,8.05796]
[1779385329906,25.05,77909.63,0.0,-0.93793,7e-05,8.03656]
[1779385330007,25.05,77909.63,0.0,-0.93793,7e-05,8.03656]
[1779385330041,25.05,77909.63,0.0,-0.93793,7e-05,8.03656]
[1779385330403,25.05,77907.58,0.0,-0.93809,7e-05,8.02096]
[1779385333546,25.05,77904.23,0.0,-0.93832,7e-05,7.99703]
[1779385333974,25.05,77904.23,0.0,-0.93832,7e-05,7.99703]
[1779385334023,25.05,77904.23,0.0,-0.93832,7e-05,7.99703]
[1779385334043,25.05,77904.23,0.0,-0.93832,7e-05,7.99703]
[1779385334270,25.05,77904.23,0.0,-0.93832,7e-05,7.99703]
[1779385334431,25.05,77900.84,0.0,-0.93856,7e-05,7.97187]
[1779385338925,25.06,77899.82,0.0,-0.93862,7e-05,7.9659]
[1779385338937,25.06,77897.26,0.0,-0.93881,7e-05,7.94691]
[1779385339020,25.06,77897.26,0.0,-0.93881,7e-05,7.94691]
[1779385339307,25.06,77897.26,0.0,-0.93881,7e-05,7.94691]
[1779385339521,25.06,77897.26,0.0,-0.93881,7e-05,7.94691]
[1779385339620,25.06,77888.22,0.0,-0.93947,7e-05,7.87873]
[1779385340475,25.06,77885.81,0.0,-0.93965,7e-05,7.8605]
[1779385342603,25.06,77882.59,0.0,-0.93988,7e-05,7.83616]
[1779385343678,25.06,77882.59,0.0,-0.93988,7e-05,7.83616]
[1779385343770,25.06,77882.59,0.0,-0.93988,7e-05,7.83616]
[1779385343855,25.06,77879.99,0.0,-0.94007,7e-05,7.81658]
[1779385346519,25.06,77871.42,0.0,-0.94069,7e-05,7.75251]
[1779385348500,25.06,77870.03,0.0,-0.94079,7e-05,7.74221]
[1779385348524,25.06,77870.03,0.0,-0.94079,7e-05,7.74221]
[1779385349027,25.06,77870.43,0.0,-0.94075,7e-05,7.74612]
[1779385349540,25.06,77870.95,0.0,-0.9407,7e-05,7.7509]
[1779385354576,25.06,77871.91,0.0,-0.94061,7e-05,7.759]
[1779385357794,25.07,77873.32,0.0,-0.9405,7e-05,7.77127]
[1779385358023,25.07,77869.55,0.0,-0.94075,7e-05,7.74495]
[1779385362641,25.07,77845.64,0.0,-0.94241,7e-05,7.57172]
[1779385363645,25.07,77843.75,0.0,-0.94254,7e-05,7.55818]
[1779385368671,25.08,77840.39,0.0,-0.94277,7e-05,7.53439]
[1779385368770,25.08,77840.39,0.0,-0.94277,7e-05,7.53439]
[1779385370735,25.07,77839.45,0.0,-0.94284,7e-05,7.52695]
[1779385370771,25.07,77839.45,0.0,-0.94284,7e-05,7.52695]
[1779385370939,25.07,77839.63,0.0,-0.94283,7e-05,7.52775]
[1779385371702,25.07,77849.86,0.0,-0.94211,7e-05,7.60284]
[1779385372709,25.07,77844.15,0.0,-0.94251,7e-05,7.56119]
[1779385373716,25.07,77850.65,0.0,-0.94205,7e-05,7.6093]
[1779385376779,25.08,77852.05,0.0,-0.94193,7e-05,7.622]
[1779385377028,25.08,77852.02,0.0,-0.94192,7e-05,7.62293]
[1779385377744,25.08,77846.17,0.0,-0.94232,7e-05,7.581]
[1779385380749,25.08,77845.45,0.0,-0.94235,7e-05,7.57804]
[1779385385703,25.09,77847.44,0.0,-0.94215,7e-05,7.59856]
[1779385385769,25.09,77847.44,0.0,-0.94215,7e-05,7.59856]
[1779385385804,25.09,77847.44,0.0,-0.94214,7e-05,7.59972]
[1779385389831,25.1,77841.66,0.0,-0.9425,7e-05,7.56191]
[1779385394866,25.11,77843.51,0.0,-0.94231,7e-05,7.58133]
[1779385396880,25.11,77852.45,0.0,-0.94166,7e-05,7.64943]
[1779385398895,25.11,77853.19,0.0,-0.94159,7e-05,7.65706]
[1779385404937,25.12,77853.51,0.0,-0.9415,7e-05,7.66651]
[1779385410979,25.13,77853.45,0.0,-0.94144,7e-05,7.67203]
[1779385415030,25.14,77837.22,0.0,-0.94257,7e-05,7.55306]
[1779385416037,25.14,77823.02,0.0,-0.94355,7e-05,7.45075]
[1779385417044,25.14,77826.37,0.0,-0.9433,7e-05,7.47641]
[1779385421074,25.15,77821.89,0.0,-0.94356,7e-05,7.44892]
[1779385424106,25.15,77812.01,0.0,-0.9442,7e-05,7.38146]
[1779385425103,25.15,77804.94,0.0,-0.94467,7e-05,7.33199]
[1779385426785,25.15,77804.94,0.0,-0.94467,7e-05,7.33199]
[1779385427030,25.15,77804.94,0.0,-0.94467,7e-05,7.33199]
[1779385426850,25.15,77797.08,0.0,-0.94519,7e-05,7.27647]
[1779385432154,25.16,77802.34,0.0,-0.94479,7e-05,7.31932]
[1779385434166,25.16,77807.19,0.0,-0.94444,7e-05,7.3557]
[1779385437611,25.17,77805.65,0.0,-0.94453,7e-05,7.34679]
[1779385437770,25.17,77805.65,0.0,-0.94453,7e-05,7.34679]
[1779385438032,25.17,77805.33,0.0,-0.94452,7e-05,7.34736]
[1779385439022,25.17,77805.33,0.0,-0.94452,7e-05,7.34736]
[1779385440210,25.17,77798.11,0.0,-0.94498,7e-05,7.29844]
[1779385443790,25.18,77799.44,0.0,-0.94486,7e-05,7.31097]
[1779385443988,25.18,77799.44,0.0,-0.94486,7e-05,7.31097]
[1779385444015,25.18,77806.46,0.0,-0.94436,7e-05,7.36423]
[1779385445247,25.18,77813.97,0.0,-0.94383,7e-05,7.41973]
[1779385449548,25.19,77816.93,0.0,-0.94359,7e-05,7.445]
[1779385449770,25.19,77816.93,0.0,-0.94359,7e-05,7.445]
[1779385455318,25.2,77817.85,0.0,-0.94345,7e-05,7.4603]
[1779385456096,25.2,77817.85,0.0,-0.94345,7e-05,7.4603]
[1779385456600,25.2,77817.85,0.0,-0.94345,7e-05,7.4603]
[1779385456770,25.2,77817.85,0.0,-0.94345,7e-05,7.4603]
[1779385456817,25.2,77817.77,0.0,-0.94344,7e-05,7.46094]
[1779385460408,25.21,77827.06,0.0,-0.94275,7e-05,7.53328]
[1779385461390,25.21,77834.1,0.0,-0.94225,7e-05,7.58578]
[1779385464411,25.21,77827.78,0.0,-0.94266,7e-05,7.5427]
[1779385466427,25.22,77821.49,0.0,-0.94308,7e-05,7.49919]
[1779385471462,25.22,77824.99,0.0,-0.9428,7e-05,7.5269]
[1779385475490,25.23,77820.8,0.0,-0.94305,7e-05,7.50099]
[1779385480525,25.24,77821.63,0.0,-0.94294,7e-05,7.51276]
[1779385485560,25.24,77821.38,0.0,-0.9429,7e-05,7.51677]
[1779385490596,25.25,77830.4,0.0,-0.94222,7e-05,7.58817]
[1779385491603,25.25,77828.42,0.0,-0.94234,7e-05,7.57474]
[1779385495631,25.26,77833.26,0.0,-0.94197,7e-05,7.61432]
[1779385500666,25.27,77835.46,0.0,-0.94176,7e-05,7.6353]
[1779385505704,25.27,77836.26,0.0,-0.94166,7e-05,7.64604]
[1779385507717,25.27,77845.81,0.0,-0.94097,7e-05,7.7182]
[1779385508724,25.28,77851.84,0.0,-0.94053,7e-05,7.76359]
[1779385511745,25.28,77840.37,0.0,-0.94132,7e-05,7.68139]
[1779385512752,25.28,77838.79,0.0,-0.94142,7e-05,7.67068]
[1779385517787,25.29,77836.1,0.0,-0.94157,7e-05,7.65561]
[1779385518794,25.29,77858.9,0.0,-0.93994,7e-05,7.82484]
[1779385519801,25.29,77859.39,0.0,-0.9399,7e-05,7.82915]
[1779385520808,25.29,77853.99,0.0,-0.94028,7e-05,7.78975]
[1779385525843,25.29,77857.39,0.0,-0.94,7e-05,7.81849]
[1779385529804,25.3,77857.82,0.0,-0.93995,7e-05,7.82365]
[1779385530025,25.3,77857.82,0.0,-0.93995,7e-05,7.82365]
[1779385530126,25.3,77858.35,0.0,-0.9399,7e-05,7.82887]
[1779385535914,25.3,77858.4,0.0,-0.93989,7e-05,7.82874]
[1779385536268,25.3,77858.4,0.0,-0.93989,7e-05,7.82874]
[1779385536524,25.3,77858.4,0.0,-0.93989,7e-05,7.82874]
[1779385536921,25.3,77854.35,0.0,-0.94017,7e-05,7.7993]
[1779385541956,25.31,77851.5,0.0,-0.94034,7e-05,7.78156]
[1779385544968,25.31,77852.66,0.0,-0.94025,7e-05,7.79154]
[1779385545023,25.31,77852.66,0.0,-0.94025,7e-05,7.79154]
[1779385545125,25.31,77851.51,0.0,-0.94032,7e-05,7.78438]
[1779385545993,25.31,77851.51,0.0,-0.94032,7e-05,7.78438]
[1779385546019,25.31,77851.51,0.0,-0.94032,7e-05,7.78438]
[1779385548022,25.31,77845.86,0.0,-0.94071,7e-05,7.74332]
[1779385548134,25.31,77794.94,0.0,-0.94425,7e-05,7.37309]
[1779385549012,25.31,77784.49,0.0,-0.94494,7e-05,7.29917]
[1779385550031,25.31,77767.45,0.0,-0.94606,7e-05,7.17977]
[1779385551038,25.31,77754.19,0.0,-0.94693,7e-05,7.08667]
[1779385551330,25.31,77754.19,0.0,-0.94693,7e-05,7.08667]
[1779385553052,25.34,77758.72,0.0,-0.94646,7e-05,7.13757]
[1779385555066,25.38,77764.07,0.0,-0.94586,7e-05,7.20145]
[1779385557080,25.38,77774.73,0.0,-0.94512,7e-05,7.27923]
[1779385558087,25.38,77774.92,0.0,-0.9451,7e-05,7.28201]
[1779385563123,25.39,77771.73,0.0,-0.94525,7e-05,7.26583]
[1779385564130,25.39,77765.03,0.0,-0.94569,7e-05,7.21925]
[1779385566693,25.39,77762.51,0.0,-0.94584,7e-05,7.20308]
[1779385566772,25.39,77762.51,0.0,-0.94584,7e-05,7.20308]
[1779385572158,25.4,77767.85,0.0,-0.94545,7e-05,7.24482]
[1779385572187,25.4,77774.77,0.0,-0.94498,7e-05,7.29459]
[1779385573194,25.4,77787.25,0.0,-0.94413,7e-05,7.38423]
[1779385575208,25.4,77789.3,0.0,-0.94397,7e-05,7.40149]
[1779385575957,25.4,77789.3,0.0,-0.94397,7e-05,7.40149]
[1779385576028,25.4,77789.3,0.0,-0.94397,7e-05,7.40149]
[1779385576217,25.41,77788.89,0.0,-0.94398,7e-05,7.39975]
[1779385577226,25.41,77783.89,0.0,-0.94431,7e-05,7.36522]
[1779385578233,25.41,77774.93,0.0,-0.9449,7e-05,7.30265]
[1779385579240,25.41,77766.01,0.0,-0.94549,7e-05,7.24005]
[1779385580247,25.41,77762.74,0.0,-0.9457,7e-05,7.21764]
[1779385581254,25.41,77762.3,0.0,-0.94572,7e-05,7.21528]
[1779385585292,25.42,77758.22,0.0,-0.94596,7e-05,7.18971]
[1779385587317,25.42,77745.46,0.0,-0.94678,7e-05,7.10201]
[1779385589331,25.45,77749.54,0.0,-0.94633,7e-05,7.15053]
[1779385590338,25.45,77765.67,0.0,-0.94526,7e-05,7.26393]
[1779385591345,25.47,77769.44,0.0,-0.94487,7e-05,7.30419]
[1779385596380,25.48,77759.56,0.0,-0.94548,7e-05,7.23968]
[1779385598394,25.48,77755.67,0.0,-0.94572,7e-05,7.21383]
[1779385600194,25.48,77755.67,0.0,-0.94572,7e-05,7.21383]
[1779385600269,25.48,77755.67,0.0,-0.94572,7e-05,7.21383]
[1779385600244,25.48,77755.42,0.0,-0.94573,7e-05,7.21286]
[1779385605443,25.49,77756.92,0.0,-0.94559,7e-05,7.2282]
[1779385610478,25.49,77757.74,0.0,-0.9455,7e-05,7.23777]
[1779385615513,25.5,77759.45,0.0,-0.94535,7e-05,7.25362]
[1779385621555,25.5,77760.23,0.0,-0.94525,7e-05,7.26349]
[1779385623571,25.5,77767.33,0.0,-0.94477,7e-05,7.31508]
[1779385625587,25.5,77774.95,0.0,-0.94424,7e-05,7.37038]
[1779385626594,25.51,77769.1,0.0,-0.94463,7e-05,7.3294]
[1779385628608,25.51,77764.64,0.0,-0.94492,7e-05,7.29907]
[1779385633643,25.51,77762.26,0.0,-0.94504,7e-05,7.28566]
[1779385635657,25.51,77750.46,0.0,-0.94581,7e-05,7.20407]
[1779385636671,25.51,77750.54,0.0,-0.9458,7e-05,7.20547]
[1779385637671,25.52,77742.5,0.0,-0.94632,7e-05,7.15006]
[1779385638677,25.53,77742.47,0.0,-0.94623,7e-05,7.159]
[1779385641699,25.53,77738.26,0.0,-0.9465,7e-05,7.12988]
[1779385643713,25.53,77743.03,0.0,-0.94619,7e-05,7.16339]
[1779385648747,25.53,77738.6,0.0,-0.94645,7e-05,7.13548]
[1779385653784,25.54,77741.4,0.0,-0.94626,7e-05,7.15484]
[1779385655798,25.54,77730.92,0.0,-0.94693,6e-05,7.08327]
[1779385656805,25.54,77726.25,0.0,-0.94721,6e-05,7.05301]
[1779385657812,25.55,77746.35,0.0,-0.94588,7e-05,7.19533]
[1779385658819,25.55,77746.03,0.0,-0.9459,7e-05,7.19311]
[1779385661051,25.55,77735.94,0.0,-0.94656,6e-05,7.12281]
[1779385665868,25.55,77740.39,0.0,-0.94625,7e-05,7.15561]
[1779385667029,25.55,77740.39,0.0,-0.94625,7e-05,7.15561]
[1779385667882,25.55,77748.41,0.0,-0.94573,7e-05,7.2118]
[1779385669896,25.55,77750.13,0.0,-0.94561,7e-05,7.2238]
[1779385672917,25.55,77743.64,0.0,-0.94604,7e-05,7.17831]
[1779385675941,25.55,77740.86,0.0,-0.94622,7e-05,7.15897]
[1779385676021,25.55,77740.86,0.0,-0.94622,7e-05,7.15897]
[1779385676289,25.55,77740.06,0.0,-0.94627,7e-05,7.15345]
[1779385679967,25.55,77733.16,0.0,-0.94672,6e-05,7.10566]
[1779385681025,25.55,77733.16,0.0,-0.94672,6e-05,7.10566]
[1779385683265,25.55,77735.82,0.0,-0.94654,6e-05,7.12442]
[1779385683270,25.55,77735.82,0.0,-0.94654,6e-05,7.12442]
[1779385683358,25.55,77735.82,0.0,-0.94654,6e-05,7.12442]
[1779385683300,25.55,77736.18,0.0,-0.94652,7e-05,7.12704]
[1779385683526,25.55,77736.18,0.0,-0.94652,7e-05,7.12704]
[1779385686448,25.55,77735.22,0.0,-0.94658,6e-05,7.12071]
[1779385686528,25.55,77735.22,0.0,-0.94658,6e-05,7.12071]
[1779385691236,25.55,77735.9,0.0,-0.94653,6e-05,7.12578]
[1779385691270,25.55,77735.9,0.0,-0.94653,6e-05,7.12578]
[1779385691371,25.55,77736.44,0.0,-0.94649,7e-05,7.12963]
[1779385691459,25.55,77736.44,0.0,-0.94649,7e-05,7.12963]
[1779385691520,25.55,77736.44,0.0,-0.94649,7e-05,7.12963]
[1779385694069,25.55,77740.36,0.0,-0.94624,7e-05,7.15716]
[1779385695076,25.55,77749.46,0.0,-0.94564,7e-05,7.22082]
[1779385696083,25.55,77751.4,0.0,-0.94551,7e-05,7.23435]
[1779385698153,25.55,77750.41,0.0,-0.94558,7e-05,7.22731]
[1779385698220,25.55,77750.41,0.0,-0.94558,7e-05,7.22731]
[1779385698270,25.55,77750.41,0.0,-0.94558,7e-05,7.22731]
[1779385698321,25.55,77750.43,0.0,-0.94558,7e-05,7.22737]
[1779385704139,25.55,77754.37,0.0,-0.94532,7e-05,7.25454]
[1779385708806,25.55,77755.81,0.0,-0.94523,7e-05,7.26414]
[1779385708959,25.55,77755.81,0.0,-0.94523,7e-05,7.26414]
[1779385709027,25.55,77755.81,0.0,-0.94523,7e-05,7.26414]
[1779385709182,25.55,77752.67,0.0,-0.94544,7e-05,7.24193]
[1779385712203,25.55,77756.75,0.0,-0.9452,7e-05,7.26681]
[1779385713704,25.55,77757.0,0.0,-0.94518,7e-05,7.26842]
[1779385713770,25.55,77757.0,0.0,-0.94518,7e-05,7.26842]
[1779385713798,25.55,77757.0,0.0,-0.94518,7e-05,7.26842]
[1779385714021,25.55,77757.0,0.0,-0.94518,7e-05,7.26842]
[1779385714217,25.55,77756.61,0.0,-0.94521,7e-05,7.26552]
[1779385719252,25.55,77757.07,0.0,-0.94519,7e-05,7.26805]
[1779385723743,25.55,77756.43,0.0,-0.94524,7e-05,7.2629]
[1779385723747,25.55,77756.43,0.0,-0.94524,7e-05,7.2629]
[1779385723771,25.55,77756.43,0.0,-0.94524,7e-05,7.2629]
[1779385724287,25.55,77756.39,0.0,-0.94524,7e-05,7.26247]
[1779385729322,25.55,77756.14,0.0,-0.94526,7e-05,7.26013]
[1779385729422,25.54,77755.78,0.0,-0.94529,7e-05,7.25746]
[1779385729436,25.54,77755.78,0.0,-0.94529,7e-05,7.25746]
[1779385729520,25.54,77755.78,0.0,-0.94529,7e-05,7.25746]
[1779385735364,25.54,77757.9,0.0,-0.94516,7e-05,7.2715]
[1779385735801,25.54,77757.9,0.0,-0.94516,7e-05,7.2715]
[1779385736021,25.54,77757.9,0.0,-0.94516,7e-05,7.2715]
[1779385736371,25.54,77757.38,0.0,-0.94519,7e-05,7.26768]
[1779385736614,25.54,77757.38,0.0,-0.94519,7e-05,7.26768]
[1779385736770,25.54,77757.38,0.0,-0.94519,7e-05,7.26768]
[1779385742438,25.54,77757.49,0.0,-0.94519,7e-05,7.26747]
[1779385747473,25.54,77758.67,0.0,-0.94512,7e-05,7.27494]
[1779385749082,25.54,77758.67,0.0,-0.94512,7e-05,7.27494]
[1779385749269,25.54,77758.67,0.0,-0.94512,7e-05,7.27494]
[1779385749371,25.54,77758.3,0.0,-0.94515,7e-05,7.27196]
[1779385749487,25.54,77767.5,0.0,-0.94454,7e-05,7.33695]
[1779385750493,25.54,77771.83,0.0,-0.94424,7e-05,7.36831]
[1779385751501,25.54,77775.13,0.0,-0.94401,7e-05,7.3928]
[1779385754001,25.54,77776.37,0.0,-0.94392,7e-05,7.40209]
[1779385754022,25.54,77776.37,0.0,-0.94392,7e-05,7.40209]
[1779385759558,25.55,77777.54,0.0,-0.9438,7e-05,7.41497]
[1779385761565,25.55,77778.12,0.0,-0.94376,7e-05,7.4187]
[1779385761626,25.55,77778.12,0.0,-0.94376,7e-05,7.4187]
[1779385761771,25.55,77778.12,0.0,-0.94376,7e-05,7.4187]
[1779385761802,25.55,77778.58,0.0,-0.94374,7e-05,7.42157]
[1779385766608,25.55,77782.44,0.0,-0.94348,7e-05,7.44875]
[1779385767615,25.55,77790.44,0.0,-0.94293,7e-05,7.50642]
[1779385768623,25.55,77792.31,0.0,-0.9428,7e-05,7.52012]
[1779385771644,25.55,77799.71,0.0,-0.94229,7e-05,7.57261]
[1779385772653,25.55,77811.34,0.0,-0.94147,7e-05,7.65764]
[1779385773660,25.55,77815.07,0.0,-0.94121,7e-05,7.68547]
[1779385776705,25.56,77818.85,0.0,-0.94092,7e-05,7.71499]
[1779385777712,25.56,77823.31,0.0,-0.9406,7e-05,7.74818]
[1779385782747,25.56,77824.7,0.0,-0.94048,7e-05,7.76115]
[1779385788065,25.56,77826.43,0.0,-0.94033,7e-05,7.77606]
[1779385791046,25.57,77823.56,0.0,-0.94052,7e-05,7.7567]
[1779385791049,25.57,77823.56,0.0,-0.94052,7e-05,7.7567]
[1779385791270,25.57,77823.56,0.0,-0.94052,7e-05,7.7567]
[1779385791371,25.57,77823.22,0.0,-0.94054,7e-05,7.7548]
[1779385796846,25.57,77825.37,0.0,-0.94035,7e-05,7.77404]
[1779385798860,25.57,77829.14,0.0,-0.94007,7e-05,7.80282]
[1779385799867,25.57,77839.65,0.0,-0.93932,7e-05,7.8807]
[1779385800874,25.58,77842.33,0.0,-0.93912,7e-05,7.9009]
[1779385805127,25.58,77843.22,0.0,-0.93905,7e-05,7.90855]
[1779385805191,25.58,77843.22,0.0,-0.93905,7e-05,7.90855]
[1779385805270,25.58,77843.22,0.0,-0.93905,7e-05,7.90855]
[1779385805290,25.58,77843.16,0.0,-0.93905,7e-05,7.90846]
[1779385809937,25.58,77847.01,0.0,-0.93875,7e-05,7.93859]
[1779385811353,25.58,77847.01,0.0,-0.93875,7e-05,7.93859]
[1779385811392,25.58,77840.13,0.0,-0.93925,7e-05,7.888]
[1779385811951,25.58,77821.9,0.0,-0.94054,7e-05,7.75407]
[1779385812959,25.58,77822.53,0.0,-0.94049,7e-05,7.75963]
[1779385814763,25.58,77823.02,0.0,-0.94045,7e-05,7.76379]
[1779385820011,25.58,77828.46,0.0,-0.94005,7e-05,7.80548]
[1779385822025,25.59,77824.7,0.0,-0.9403,7e-05,7.77899]
[1779385823032,25.59,77820.88,0.0,-0.94057,7e-05,7.75162]
[1779385824044,25.59,77816.31,0.0,-0.94089,7e-05,7.71807]
[1779385825388,25.59,77816.31,0.0,-0.94089,7e-05,7.71807]
[1779385825393,25.59,77816.31,0.0,-0.94089,7e-05,7.71807]
[1779385825523,25.59,77816.31,0.0,-0.94089,7e-05,7.71807]
[1779385825483,25.59,77814.67,0.0,-0.94101,7e-05,7.70597]
[1779385826058,25.59,77814.77,0.0,-0.941,7e-05,7.70657]
[1779385831093,25.58,77808.61,0.0,-0.94147,7e-05,7.65691]
[1779385833780,25.58,77805.42,0.0,-0.9417,7e-05,7.63234]
[1779385833790,25.58,77805.42,0.0,-0.9417,7e-05,7.63234]
[1779385834026,25.58,77805.42,0.0,-0.9417,7e-05,7.63234]
[1779385834114,25.58,77805.45,0.0,-0.94171,7e-05,7.63186]
[1779385837135,25.58,77809.66,0.0,-0.94144,7e-05,7.66027]
[1779385838781,25.58,77813.0,0.0,-0.94121,7e-05,7.68378]
[1779385839020,25.58,77813.0,0.0,-0.94121,7e-05,7.68378]
[1779385839268,25.58,77813.0,0.0,-0.94121,7e-05,7.68378]
[1779385839527,25.58,77813.0,0.0,-0.94121,7e-05,7.68378]
[1779385839365,25.58,77816.25,0.0,-0.94099,7e-05,7.70665]
[1779385842721,25.57,77819.05,0.0,-0.94082,7e-05,7.72457]
[1779385842770,25.57,77819.05,0.0,-0.94082,7e-05,7.72457]
[1779385844755,25.57,77817.35,0.0,-0.94095,7e-05,7.71047]
[1779385844773,25.57,77817.35,0.0,-0.94095,7e-05,7.71047]
[1779385845191,25.57,77816.97,0.0,-0.94099,7e-05,7.70688]
[1779385848853,25.57,77819.61,0.0,-0.94083,7e-05,7.72371]
[1779385849017,25.57,77819.61,0.0,-0.94083,7e-05,7.72371]
[1779385849020,25.57,77819.61,0.0,-0.94083,7e-05,7.72371]
[1779385849274,25.57,77819.61,0.0,-0.94083,7e-05,7.72371]
[1779385849349,25.57,77822.94,0.0,-0.9406,7e-05,7.74719]
[1779385856268,25.56,77822.86,0.0,-0.94067,7e-05,7.74061]
[1779385859310,25.55,77822.57,0.0,-0.9407,7e-05,7.73681]
[1779385859440,25.55,77822.57,0.0,-0.9407,7e-05,7.73681]
[1779385859522,25.55,77822.57,0.0,-0.9407,7e-05,7.73681]
[1779385859467,25.55,77822.57,0.0,-0.94071,7e-05,7.73598]
[1779385862310,25.55,77827.94,0.0,-0.94036,7e-05,7.77277]
[1779385863751,25.55,77829.22,0.0,-0.94026,7e-05,7.78278]
[1779385863769,25.55,77829.22,0.0,-0.94026,7e-05,7.78278]
[1779385863816,25.55,77829.22,0.0,-0.94026,7e-05,7.78278]
[1779385864027,25.55,77829.22,0.0,-0.94026,7e-05,7.78278]
[1779385864324,25.55,77830.19,0.0,-0.94018,7e-05,7.79052]
[1779385866346,25.55,77843.5,0.0,-0.93922,7e-05,7.88973]
[1779385867350,25.55,77852.36,0.0,-0.93858,7e-05,7.95582]
[1779385868357,25.55,77853.96,0.0,-0.93846,7e-05,7.96805]
[1779385871735,25.56,77853.31,0.0,-0.9385,7e-05,7.96418]
[1779385871773,25.56,77853.31,0.0,-0.9385,7e-05,7.96418]
[1779385871839,25.56,77853.31,0.0,-0.9385,7e-05,7.96418]
[1779385872030,25.56,77853.31,0.0,-0.9385,7e-05,7.96418]
[1779385872385,25.56,77852.89,0.0,-0.93852,7e-05,7.96138]
[1779385877419,25.56,77853.42,0.0,-0.93847,7e-05,7.9669]
[1779385881448,25.56,77857.1,0.0,-0.93819,7e-05,7.99543]
[1779385882480,25.56,77864.14,0.0,-0.93768,7e-05,8.04822]
[1779385883477,25.56,77867.82,0.0,-0.9374,7e-05,8.07594]
[1779385884485,25.56,77873.27,0.0,-0.937,7e-05,8.117]
[1779385885503,25.56,77881.39,0.0,-0.9364,7e-05,8.17827]
[1779385886508,25.56,77896.66,0.0,-0.93525,8e-05,8.294]
[1779385887512,25.56,77906.3,0.0,-0.93452,8e-05,8.36747]
[1779385888520,25.56,77908.91,0.0,-0.93433,8e-05,8.38723]
[1779385889527,25.56,77915.99,0.0,-0.93379,8e-05,8.44119]
[1779385891541,25.56,77924.87,0.0,-0.93314,8e-05,8.50501]
[1779385893555,25.56,77917.96,0.0,-0.93368,8e-05,8.45082]
[1779385894562,25.56,77913.43,0.0,-0.93404,8e-05,8.41556]
[1779385895569,25.56,77909.76,0.0,-0.93432,8e-05,8.38699]
[1779385897592,25.56,77906.72,0.0,-0.93456,8e-05,8.36301]
[1779385898590,25.56,77916.38,0.0,-0.93382,8e-05,8.4367]
[1779385899597,25.56,77923.01,0.0,-0.93332,8e-05,8.48738]
[1779385900604,25.55,77929.53,0.0,-0.93282,8e-05,8.53727]
[1779385902618,25.55,77923.75,0.0,-0.93328,8e-05,8.49156]
[1779385906646,25.55,77928.48,0.0,-0.93293,8e-05,8.526]
[1779385910528,25.55,77930.1,0.0,-0.93282,8e-05,8.53744]
[1779385910588,25.55,77930.1,0.0,-0.93282,8e-05,8.53744]
[1779385910617,25.55,77930.55,0.0,-0.93279,8e-05,8.5398]
[1779385910772,25.55,77930.55,0.0,-0.93279,8e-05,8.5398]
[1779385910801,25.55,77930.46,0.0,-0.93281,8e-05,8.53855]
[1779385913696,25.55,77926.4,0.0,-0.93313,8e-05,8.50607]
[1779385915710,25.54,77924.27,0.0,-0.93331,8e-05,8.48815]
[1779385916751,25.54,77924.27,0.0,-0.93331,8e-05,8.48815]
[1779385916771,25.54,77924.27,0.0,-0.93331,8e-05,8.48815]
[1779385916808,25.54,77924.27,0.0,-0.93331,8e-05,8.48815]
[1779385917025,25.54,77924.27,0.0,-0.93331,8e-05,8.48815]
[1779385917056,25.54,77930.74,0.0,-0.93282,8e-05,8.53766]
[1779385922758,25.54,77933.73,0.0,-0.93262,8e-05,8.55761]
[1779385923766,25.54,77937.53,0.0,-0.93232,8e-05,8.58707]
[1779385925700,25.54,77940.12,0.0,-0.93212,8e-05,8.60664]
[1779385925770,25.54,77940.12,0.0,-0.93212,8e-05,8.60664]
[1779385925807,25.54,77940.12,0.0,-0.93212,8e-05,8.60664]
[1779385926022,25.54,77940.12,0.0,-0.93212,8e-05,8.60664]
[1779385926085,25.54,77940.11,0.0,-0.93214,8e-05,8.60536]
[1779385929808,25.53,77931.38,0.0,-0.93284,8e-05,8.53522]
[1779385931662,25.53,77931.38,0.0,-0.93284,8e-05,8.53522]
[1779385930815,25.53,77929.18,0.0,-0.93302,8e-05,8.51771]
[1779385931717,25.53,77929.18,0.0,-0.93302,8e-05,8.51771]
[1779385931771,25.53,77929.18,0.0,-0.93302,8e-05,8.51771]
[1779385931821,25.53,77929.98,0.0,-0.93296,8e-05,8.52342]
[1779385933836,25.53,77933.99,0.0,-0.93266,8e-05,8.55346]
[1779385937058,25.53,77933.49,0.0,-0.93271,8e-05,8.54852]
[1779385937112,25.53,77933.49,0.0,-0.93271,8e-05,8.54852]
[1779385937272,25.53,77933.49,0.0,-0.93271,8e-05,8.54852]
[1779385937370,25.53,77931.56,0.0,-0.93286,8e-05,8.53306]
[1779385941207,25.53,77931.22,0.0,-0.9329,8e-05,8.52894]
[1779385941269,25.53,77931.22,0.0,-0.9329,8e-05,8.52894]
[1779385941471,25.53,77938.73,0.0,-0.93233,8e-05,8.58663]
[1779385941892,25.52,77942.61,0.0,-0.93203,8e-05,8.61619]
[1779385944072,25.52,77943.75,0.0,-0.93195,8e-05,8.62442]
[1779385944153,25.52,77944.03,0.0,-0.93193,8e-05,8.62594]
[1779385946928,25.52,77947.64,0.0,-0.93167,8e-05,8.65208]
[1779385949951,25.52,77952.85,0.0,-0.93128,8e-05,8.69067]
[1779385950958,25.52,77959.27,0.0,-0.93078,8e-05,8.74018]
[1779385951971,25.52,77966.77,0.0,-0.93021,8e-05,8.79447]
[1779385957004,25.51,77969.56,0.0,-0.93004,8e-05,8.8119]
[1779385958322,25.51,77969.56,0.0,-0.93004,8e-05,8.8119]
[1779385958328,25.51,77969.56,0.0,-0.93004,8e-05,8.8119]
[1779385958528,25.51,77969.56,0.0,-0.93004,8e-05,8.8119]
[1779385958621,25.51,77967.82,0.0,-0.93019,8e-05,8.79726]
[1779385964064,25.5,77966.7,0.0,-0.93033,8e-05,8.78302]
[1779385967192,25.5,77967.73,0.0,-0.93027,8e-05,8.78934]
[1779385967194,25.5,77967.73,0.0,-0.93027,8e-05,8.78934]
[1779385967270,25.5,77967.73,0.0,-0.93027,8e-05,8.78934]
[1779385967344,25.5,77967.51,0.0,-0.9303,8e-05,8.7867]
[1779385970106,25.49,77960.07,0.0,-0.93092,8e-05,8.72558]
[1779385971482,25.49,77960.07,0.0,-0.93092,8e-05,8.72558]
[1779385971492,25.49,77960.07,0.0,-0.93092,8e-05,8.72558]
[1779385971520,25.49,77960.07,0.0,-0.93092,8e-05,8.72558]
[1779385971559,25.49,77957.84,0.0,-0.9311,8e-05,8.70729]
[1779385973127,25.49,77961.34,0.0,-0.93084,8e-05,8.73313]
[1779385978162,25.49,77959.98,0.0,-0.93099,8e-05,8.71835]
[1779385980784,25.48,77960.2,0.0,-0.93099,8e-05,8.71842]
[1779385981022,25.48,77960.2,0.0,-0.93099,8e-05,8.71842]
[1779385983125,25.48,77962.02,0.0,-0.93086,8e-05,8.73103]
[1779385983274,25.48,77962.02,0.0,-0.93086,8e-05,8.73103]
[1779385983375,25.48,77962.02,0.0,-0.93087,8e-05,8.73018]
[1779385985322,25.48,77960.71,0.0,-0.93098,8e-05,8.71905]
[1779385985522,25.48,77960.71,0.0,-0.93098,8e-05,8.71905]
[1779385987225,25.48,77954.4,0.0,-0.93151,8e-05,8.66715]
[1779385988232,25.48,77948.81,0.0,-0.93196,8e-05,8.62273]
[1779385989582,25.48,77948.81,0.0,-0.93196,8e-05,8.62273]
[1779385989631,25.48,77948.81,0.0,-0.93196,8e-05,8.62273]
[1779385989681,25.47,77947.41,0.0,-0.93207,8e-05,8.61111]
[1779385989783,25.47,77947.41,0.0,-0.93207,8e-05,8.61111]
[1779385990246,25.47,77947.47,0.0,-0.93208,8e-05,8.6109]
[1779385993269,25.46,77941.91,0.0,-0.93259,8e-05,8.55978]
[1779385994464,25.46,77941.91,0.0,-0.93259,8e-05,8.55978]
[1779385994520,25.46,77941.91,0.0,-0.93259,8e-05,8.55978]
[1779385995665,25.46,77941.23,0.0,-0.9327,8e-05,8.54865]
[1779385995770,25.45,77939.78,0.0,-0.93282,8e-05,8.53683]
[1779385996290,25.45,77938.08,0.0,-0.93296,8e-05,8.52309]
[1779385999825,25.45,77935.71,0.0,-0.93316,8e-05,8.50318]
[1779386000030,25.45,77935.71,0.0,-0.93316,8e-05,8.50318]
[1779386005353,25.45,77937.34,0.0,-0.93306,8e-05,8.51291]
[1779386005949,25.45,77937.34,0.0,-0.93306,8e-05,8.51291]
[1779386005953,25.45,77937.34,0.0,-0.93306,8e-05,8.51291]
[1779386006023,25.45,77937.34,0.0,-0.93306,8e-05,8.51291]
[1779386006359,25.45,77938.21,0.0,-0.933,8e-05,8.51914]
[1779386008374,25.45,77935.12,0.0,-0.93325,8e-05,8.49415]
[1779386011079,25.44,77935.33,0.0,-0.93324,8e-05,8.49479]
[1779386011084,25.44,77935.33,0.0,-0.93324,8e-05,8.49479]
[1779386011269,25.44,77935.33,0.0,-0.93324,8e-05,8.49479]
[1779386011395,25.44,77935.52,0.0,-0.93326,8e-05,8.49203]
[1779386015235,25.44,77935.94,0.0,-0.93324,8e-05,8.49382]
[1779386015240,25.44,77935.94,0.0,-0.93324,8e-05,8.49382]
[1779386015268,25.44,77935.94,0.0,-0.93324,8e-05,8.49382]
[1779386015424,25.44,77930.77,0.0,-0.93365,8e-05,8.45336]
[1779386016431,25.44,77926.32,0.0,-0.934,8e-05,8.41862]
[1779386017438,25.44,77917.96,0.0,-0.93464,8e-05,8.35397]
[1779386018445,25.44,77917.96,0.0,-0.93464,8e-05,8.35397]
[1779386018511,25.44,77917.96,0.0,-0.93464,8e-05,8.35397]
[1779386018524,25.44,77917.96,0.0,-0.93464,8e-05,8.35397]
[1779386018550,25.44,77915.01,0.0,-0.93487,8e-05,8.3311]
[1779386020459,25.44,77911.51,0.0,-0.93514,8e-05,8.30385]
[1779386024436,25.44,77913.28,0.0,-0.93501,8e-05,8.3168]
[1779386024531,25.44,77913.28,0.0,-0.93501,8e-05,8.3168]
[1779386024672,25.44,77913.28,0.0,-0.93501,8e-05,8.3168]
[1779386024769,25.44,77913.28,0.0,-0.93501,8e-05,8.3168]
[1779386024718,25.44,77911.32,0.0,-0.93516,8e-05,8.30158]
[1779386030378,25.44,77911.45,0.0,-0.93516,8e-05,8.30153]
[1779386030707,25.44,77911.45,0.0,-0.93516,8e-05,8.30153]
[1779386030769,25.44,77911.45,0.0,-0.93516,8e-05,8.30153]
[1779386033550,25.44,77908.61,0.0,-0.93539,8e-05,8.27892]
[1779386034557,25.44,77904.37,0.0,-0.93571,8e-05,8.24639]
[1779386035564,25.44,77901.97,0.0,-0.93589,8e-05,8.22797]
[1779386037578,25.44,77904.57,0.0,-0.9357,8e-05,8.24754]
[1779386042613,25.43,77908.03,0.0,-0.93544,8e-05,8.2732]
[1779386043269,25.43,77908.03,0.0,-0.93544,8e-05,8.2732]
[1779386043620,25.43,77907.76,0.0,-0.93546,8e-05,8.27096]
[1779386045271,25.43,77907.73,0.0,-0.93547,8e-05,8.27055]
[1779386045634,25.43,77909.27,0.0,-0.93535,8e-05,8.28213]
[1779386049275,25.43,77911.42,0.0,-0.9352,8e-05,8.29793]
[1779386049662,25.43,77915.04,0.0,-0.93492,8e-05,8.3254]
[1779386053942,25.43,77916.36,0.0,-0.93484,8e-05,8.33437]
[1779386054029,25.43,77916.36,0.0,-0.93484,8e-05,8.33437]
[1779386054697,25.43,77921.0,0.0,-0.93448,8e-05,8.36969]
[1779386055704,25.43,77923.65,0.0,-0.93428,8e-05,8.38976]
[1779386056711,25.43,77936.38,0.0,-0.93331,8e-05,8.48767]
[1779386057718,25.43,77938.77,0.0,-0.93313,8e-05,8.50581]
[1779386058725,25.43,77946.39,0.0,-0.93254,8e-05,8.56447]
[1779386060739,25.43,77948.73,0.0,-0.93237,8e-05,8.5815]
[1779386061747,25.43,77951.16,0.0,-0.93218,8e-05,8.59981]
[1779386062754,25.43,77956.34,0.0,-0.93178,8e-05,8.63961]
[1779386065269,25.42,77956.5,0.0,-0.93178,8e-05,8.63944]
[1779386065775,25.42,77955.7,0.0,-0.93185,8e-05,8.63247]
[1779386068243,25.42,77953.49,0.0,-0.93204,8e-05,8.61377]
[1779386068797,25.42,77948.08,0.0,-0.93247,8e-05,8.57088]
[1779386071269,25.42,77945.44,0.0,-0.93269,8e-05,8.54906]
[1779386073270,25.42,77942.78,0.0,-0.93294,8e-05,8.52349]
[1779386076991,25.41,77941.95,0.0,-0.93302,8e-05,8.51547]
[1779386077022,25.41,77941.95,0.0,-0.93302,8e-05,8.51547]
[1779386082691,25.41,77942.49,0.0,-0.93301,8e-05,8.51669]
[1779386082769,25.41,77942.49,0.0,-0.93301,8e-05,8.51669]
[1779386082843,25.41,77942.49,0.0,-0.93301,8e-05,8.51669]
[1779386083020,25.41,77941.73,0.0,-0.93307,8e-05,8.51029]
[1779386083121,25.41,77941.88,0.0,-0.93306,8e-05,8.51096]
[1779386088945,25.41,77941.43,0.0,-0.93313,8e-05,8.50459]
[1779386090523,25.41,77941.43,0.0,-0.93313,8e-05,8.50459]
[1779386090772,25.41,77941.43,0.0,-0.93313,8e-05,8.50459]
[1779386091960,25.4,77947.11,0.0,-0.9327,8e-05,8.54775]
[1779386092020,25.4,77947.11,0.0,-0.9327,8e-05,8.54775]
[1779386098305,25.4,77947.15,0.0,-0.93273,8e-05,8.54485]
[1779386098520,25.4,77947.15,0.0,-0.93273,8e-05,8.54485]
[1779386099486,25.4,77947.0,0.0,-0.93274,8e-05,8.54315]
[1779386099527,25.4,77947.0,0.0,-0.93274,8e-05,8.54315]
[1779386099594,25.4,77946.45,0.0,-0.93279,8e-05,8.53834]
[1779386102039,25.4,77960.0,0.0,-0.93174,8e-05,8.64249]
[1779386103047,25.4,77962.83,0.0,-0.93153,8e-05,8.66399]
[1779386104093,25.4,77962.83,0.0,-0.93153,8e-05,8.66399]
[1779386104269,25.4,77962.83,0.0,-0.93153,8e-05,8.66399]
[1779386108137,25.39,77964.17,0.0,-0.93145,8e-05,8.67164]
[1779386108269,25.39,77964.17,0.0,-0.93145,8e-05,8.67164]
[1779386110836,25.39,77966.75,0.0,-0.93126,8e-05,8.69042]
[1779386111019,25.39,77966.74,0.0,-0.93127,8e-05,8.68959]
[1779386112017,25.39,77966.85,0.0,-0.93127,8e-05,8.68971]
[1779386112268,25.39,77966.85,0.0,-0.93127,8e-05,8.68971]
[1779386112369,25.39,77967.07,0.0,-0.93126,8e-05,8.69069]
[1779386118153,25.38,77971.88,0.0,-0.93092,8e-05,8.72402]
[1779386120167,25.38,77983.14,0.0,-0.93004,8e-05,8.81131]
[1779386121174,25.38,77986.98,0.0,-0.92974,8e-05,8.84079]
[1779386124249,25.38,77985.29,0.0,-0.92989,8e-05,8.82538]
[1779386124269,25.38,77985.29,0.0,-0.92989,8e-05,8.82538]
[1779386126209,25.37,78000.29,0.0,-0.9287,8e-05,8.94182]
[1779386127216,25.37,78009.21,0.0,-0.92798,8e-05,9.01202]
[1779386128224,25.37,78011.73,0.0,-0.92779,8e-05,9.03097]
[1779386130237,25.36,78016.57,0.0,-0.92742,8e-05,9.06725]
[1779386131244,25.36,78020.32,0.0,-0.92714,8e-05,9.09278]
[1779386136538,25.36,78019.11,0.0,-0.92728,8e-05,9.07964]
[1779386136770,25.36,78019.11,0.0,-0.92728,8e-05,9.07964]
[1779386140307,25.35,78012.38,0.0,-0.92788,8e-05,9.02079]
[1779386142327,25.35,78002.86,0.0,-0.92869,8e-05,8.942]
[1779386143334,25.35,77998.61,0.0,-0.92905,8e-05,8.90691]
[1779386146643,25.35,77997.33,0.0,-0.92918,8e-05,8.89451]
[1779386146779,25.35,77997.33,0.0,-0.92918,8e-05,8.89451]
[1779386148492,25.34,77997.93,0.0,-0.92915,8e-05,8.8971]
[1779386148521,25.34,77997.93,0.0,-0.92915,8e-05,8.8971]
[1779386148554,25.34,77997.64,0.0,-0.92919,8e-05,8.8937]
[1779386154411,25.33,77993.89,0.0,-0.92954,8e-05,8.85903]
[1779386156454,25.33,77993.06,0.0,-0.92961,8e-05,8.85193]
[1779386156523,25.33,77993.06,0.0,-0.92961,8e-05,8.85193]
[1779386157432,25.33,77987.93,0.0,-0.93004,8e-05,8.81023]
[1779386158799,25.33,77987.93,0.0,-0.93004,8e-05,8.81023]
[1779386159023,25.33,77984.6,0.0,-0.93031,8e-05,8.78344]
[1779386160064,25.33,77984.81,0.0,-0.9303,8e-05,8.78475]
[1779386160272,25.33,77984.81,0.0,-0.9303,8e-05,8.78475]
[1779386160453,25.33,77981.66,0.0,-0.93056,8e-05,8.75947]
[1779386161843,25.33,77981.66,0.0,-0.93056,8e-05,8.75947]
[1779386162021,25.33,77982.22,0.0,-0.93051,8e-05,8.76359]
[1779386164481,25.33,77976.0,0.0,-0.93102,8e-05,8.71363]
[1779386167807,25.33,77978.91,0.0,-0.93079,8e-05,8.73612]
[1779386168023,25.33,77978.24,0.0,-0.93085,8e-05,8.73057]
[1779386168815,25.33,77978.24,0.0,-0.93085,8e-05,8.73057]
[1779386168911,25.33,77979.22,0.0,-0.93077,8e-05,8.73806]
[1779386168953,25.33,77979.22,0.0,-0.93077,8e-05,8.73806]
[1779386169023,25.33,77979.22,0.0,-0.93077,8e-05,8.73806]
[1779386169517,25.33,77984.64,0.0,-0.93034,8e-05,8.78067]
[1779386171221,25.33,77984.85,0.0,-0.93033,8e-05,8.78201]
[1779386171270,25.33,77984.85,0.0,-0.93033,8e-05,8.78201]
[1779386173712,25.33,77986.96,0.0,-0.93018,8e-05,8.797]
[1779386173769,25.33,77986.96,0.0,-0.93018,8e-05,8.797]
[1779386174542,25.32,77985.87,0.0,-0.93027,8e-05,8.78749]
[1779386174769,25.32,77985.87,0.0,-0.93027,8e-05,8.78749]
[1779386174794,25.32,77986.23,0.0,-0.93025,8e-05,8.78949]
[1779386178631,25.32,77984.52,0.0,-0.93042,8e-05,8.77344]
[1779386178769,25.32,77984.52,0.0,-0.93042,8e-05,8.77344]
[1779386182861,25.32,77978.56,0.0,-0.93093,8e-05,8.72311]
[1779386183021,25.32,77978.27,0.0,-0.93096,8e-05,8.7201]
[1779386184502,25.31,77977.88,0.0,-0.931,8e-05,8.7163]
[1779386184525,25.31,77977.88,0.0,-0.931,8e-05,8.7163]
[1779386184622,25.31,77977.23,0.0,-0.93105,8e-05,8.71046]
[1779386186798,25.31,77975.91,0.0,-0.93117,8e-05,8.69935]
[1779386187023,25.31,77975.31,0.0,-0.93122,8e-05,8.69393]
[1779386191670,25.31,77967.29,0.0,-0.93192,8e-05,8.62366]
[1779386192678,25.31,77959.89,0.0,-0.93251,8e-05,8.56509]
[1779386193686,25.31,77951.15,0.0,-0.9332,8e-05,8.49639]
[1779386194692,25.31,77950.17,0.0,-0.93328,8e-05,8.48836]
[1779386196509,25.3,77950.11,0.0,-0.93329,8e-05,8.4875]
[1779386196520,25.3,77950.11,0.0,-0.93329,8e-05,8.4875]
[1779386197015,25.3,77951.31,0.0,-0.9332,8e-05,8.49645]
[1779386197021,25.3,77951.31,0.0,-0.9332,8e-05,8.49645]
[1779386197713,25.3,77951.1,0.0,-0.93322,8e-05,8.4944]
[1779386202748,25.3,77949.52,0.0,-0.93337,8e-05,8.47996]
[1779386203755,25.3,77945.59,0.0,-0.93367,8e-05,8.44902]
[1779386205785,25.3,77945.64,0.0,-0.93367,8e-05,8.44905]
[1779386206022,25.3,77945.64,0.0,-0.93368,8e-05,8.44868]
[1779386210804,25.3,77935.42,0.0,-0.93449,8e-05,8.36765]
[1779386212812,25.3,77935.91,0.0,-0.93445,8e-05,8.37116]
[1779386213023,25.3,77935.69,0.0,-0.93447,8e-05,8.36919]
[1779386213163,25.3,77935.69,0.0,-0.93447,8e-05,8.36919]
[1779386213270,25.3,77935.69,0.0,-0.93447,8e-05,8.36919]
[1779386213825,25.3,77935.67,0.0,-0.93448,8e-05,8.36875]
[1779386218570,25.29,77938.44,0.0,-0.93427,8e-05,8.38903]
[1779386218771,25.29,77938.44,0.0,-0.93427,8e-05,8.38903]
[1779386220874,25.29,77943.58,0.0,-0.93389,8e-05,8.42789]
[1779386224902,25.29,77939.29,0.0,-0.93423,8e-05,8.39326]
[1779386225074,25.29,77939.29,0.0,-0.93423,8e-05,8.39326]
[1779386225270,25.29,77939.29,0.0,-0.93423,8e-05,8.39326]
[1779386226069,25.29,77937.71,0.0,-0.93436,8e-05,8.38069]
[1779386226269,25.29,77937.71,0.0,-0.93436,8e-05,8.38069]
[1779386226916,25.29,77937.26,0.0,-0.9344,8e-05,8.37691]
[1779386230076,25.29,77939.07,0.0,-0.93426,8e-05,8.39005]
[1779386230269,25.29,77939.07,0.0,-0.93426,8e-05,8.39005]
[1779386234972,25.29,77946.3,0.0,-0.93372,8e-05,8.44449]
[1779386235599,25.29,77946.3,0.0,-0.93372,8e-05,8.44449]
[1779386235773,25.29,77946.3,0.0,-0.93372,8e-05,8.44449]
[1779386235843,25.29,77946.3,0.0,-0.93372,8e-05,8.44449]
[1779386235979,25.29,77947.4,0.0,-0.93364,8e-05,8.45268]
[1779386236029,25.29,77947.4,0.0,-0.93364,8e-05,8.45268]
[1779386243032,25.28,77947.46,0.0,-0.93366,8e-05,8.45035]
[1779386244586,25.28,77947.47,0.0,-0.93367,8e-05,8.45003]
[1779386244771,25.28,77947.47,0.0,-0.93367,8e-05,8.45003]
[1779386250081,25.28,77947.52,0.0,-0.93369,8e-05,8.44776]
[1779386255116,25.28,77947.59,0.0,-0.93373,8e-05,8.44273]
[1779386258508,25.28,77946.87,0.0,-0.93379,8e-05,8.43642]
[1779386258521,25.28,77946.87,0.0,-0.93379,8e-05,8.43642]
[1779386258838,25.28,77946.87,0.0,-0.93379,8e-05,8.43642]
[1779386259020,25.28,77946.87,0.0,-0.93379,8e-05,8.43642]
[1779386258939,25.28,77946.55,0.0,-0.93382,8e-05,8.43358]
[1779386264180,25.27,77946.52,0.0,-0.93384,8e-05,8.43132]
[1779386267876,25.27,77945.91,0.0,-0.9339,8e-05,8.42591]
[1779386268022,25.27,77945.91,0.0,-0.9339,8e-05,8.42591]
[1779386273674,25.27,77946.28,0.0,-0.93389,8e-05,8.42678]
[1779386273771,25.27,77946.28,0.0,-0.93389,8e-05,8.42678]
[1779386273776,25.27,77937.57,0.0,-0.93456,8e-05,8.359]
[1779386274285,25.27,77937.57,0.0,-0.93456,8e-05,8.359]
[1779386274521,25.27,77937.57,0.0,-0.93456,8e-05,8.359]
[1779386274621,25.27,77929.81,0.0,-0.93516,8e-05,8.29893]
[1779386277274,25.27,77928.24,0.0,-0.93529,8e-05,8.28646]
[1779386279065,25.27,77928.24,0.0,-0.93529,8e-05,8.28646]
[1779386279275,25.27,77928.03,0.0,-0.9353,8e-05,8.28472]
[1779386284001,25.27,77926.26,0.0,-0.93544,8e-05,8.27058]
[1779386284021,25.27,77926.26,0.0,-0.93544,8e-05,8.27058]
[1779386284013,25.27,77927.1,0.0,-0.93538,8e-05,8.27691]
[1779386287394,25.27,77926.97,0.0,-0.93539,8e-05,8.27547]
[1779386287519,25.27,77926.97,0.0,-0.93539,8e-05,8.27547]
[1779386290366,25.27,77922.97,0.0,-0.9357,8e-05,8.2442]
[1779386291433,25.27,77922.97,0.0,-0.9357,8e-05,8.2442]
[1779386291525,25.27,77922.97,0.0,-0.9357,8e-05,8.2442]
[1779386291624,25.27,77922.69,0.0,-0.93573,8e-05,8.24194]
[1779386293386,25.27,77909.83,0.0,-0.9367,7e-05,8.14343]
[1779386294393,25.27,77905.17,0.0,-0.93705,7e-05,8.10802]
[1779386296407,25.27,77899.49,0.0,-0.93747,7e-05,8.06515]
[1779386297414,25.26,77893.6,0.0,-0.93791,7e-05,8.01995]
[1779386299428,25.26,77889.1,0.0,-0.93826,7e-05,7.98485]
[1779386301442,25.26,77884.86,0.0,-0.93858,7e-05,7.9519]
[1779386302449,25.26,77880.48,0.0,-0.93891,7e-05,7.91786]
[1779386307486,25.25,77878.65,0.0,-0.9391,7e-05,7.89855]
[1779386309717,25.25,77879.77,0.0,-0.93903,7e-05,7.90585]
[1779386309770,25.25,77879.77,0.0,-0.93903,7e-05,7.90585]
[1779386314962,25.24,77880.04,0.0,-0.93909,7e-05,7.89882]
[1779386315021,25.24,77880.04,0.0,-0.93909,7e-05,7.89882]
[1779386316882,25.24,77877.3,0.0,-0.93931,7e-05,7.87613]
[1779386317022,25.24,77877.3,0.0,-0.93931,7e-05,7.87613]
[1779386317122,25.24,77872.42,0.0,-0.93967,7e-05,7.83864]
[1779386322601,25.23,77873.48,0.0,-0.93965,7e-05,7.84063]
[1779386324118,25.23,77873.48,0.0,-0.93965,7e-05,7.84063]
[1779386324269,25.23,77872.91,0.0,-0.93971,7e-05,7.8344]
[1779386328286,25.23,77871.68,0.0,-0.93983,7e-05,7.82236]
[1779386328521,25.23,77871.68,0.0,-0.93983,7e-05,7.82236]
[1779386328644,25.22,77869.43,0.0,-0.94,7e-05,7.80464]
[1779386331276,25.22,77869.16,0.0,-0.94004,7e-05,7.80076]
[1779386331535,25.22,77869.16,0.0,-0.94004,7e-05,7.80076]
[1779386333679,25.22,77856.99,0.0,-0.94094,7e-05,7.70775]
[1779386334686,25.22,77850.48,0.0,-0.94141,7e-05,7.65894]
[1779386336700,25.22,77848.38,0.0,-0.94157,7e-05,7.64209]
[1779386341270,25.21,77851.16,0.0,-0.9414,7e-05,7.65969]
[1779386342743,25.21,77857.6,0.0,-0.94096,7e-05,7.70571]
[1779386343750,25.21,77865.53,0.0,-0.9404,7e-05,7.76364]
[1779386344757,25.21,77874.07,0.0,-0.93979,7e-05,7.82628]
[1779386345765,25.21,77874.07,0.0,-0.93979,7e-05,7.82628]
[1779386346019,25.21,77874.07,0.0,-0.93979,7e-05,7.82628]
[1779386346079,25.21,77876.03,0.0,-0.93966,7e-05,7.8399]
[1779386347001,25.21,77876.03,0.0,-0.93966,7e-05,7.8399]
[1779386347027,25.21,77876.03,0.0,-0.93966,7e-05,7.8399]
[1779386347093,25.21,77875.78,0.0,-0.93968,7e-05,7.83769]
[1779386351044,25.21,77875.86,0.0,-0.93967,7e-05,7.83894]
[1779386351269,25.21,77872.67,0.0,-0.9399,7e-05,7.81564]
[1779386351807,25.21,77867.17,0.0,-0.94029,7e-05,7.77524]
[1779386356800,25.21,77865.31,0.0,-0.9404,7e-05,7.76384]
[1779386357019,25.21,77865.31,0.0,-0.9404,7e-05,7.76384]
[1779386357852,25.21,77861.88,0.0,-0.94064,7e-05,7.73902]
[1779386358021,25.21,77861.88,0.0,-0.94064,7e-05,7.73902]
[1779386358122,25.21,77860.69,0.0,-0.94072,7e-05,7.73086]
[1779386361880,25.22,77854.74,0.0,-0.94111,7e-05,7.68954]
[1779386362887,25.22,77845.54,0.0,-0.94176,7e-05,7.62255]
[1779386363894,25.22,77844.66,0.0,-0.94182,7e-05,7.6161]
[1779386364448,25.22,77844.66,0.0,-0.94182,7e-05,7.6161]
[1779386364520,25.22,77844.66,0.0,-0.94182,7e-05,7.6161]
[1779386367439,25.22,77843.85,0.0,-0.94186,7e-05,7.61186]
[1779386367540,25.22,77843.85,0.0,-0.94186,7e-05,7.61186]
[1779386367922,25.22,77832.97,0.0,-0.94261,7e-05,7.53316]
[1779386368929,25.22,77829.57,0.0,-0.94285,7e-05,7.50855]
[1779386372456,25.22,77829.61,0.0,-0.94287,7e-05,7.5052]
[1779386372520,25.22,77829.61,0.0,-0.94287,7e-05,7.5052]
[1779386377992,25.22,77825.01,0.0,-0.94322,7e-05,7.46895]
[1779386378999,25.22,77817.2,0.0,-0.94376,7e-05,7.41203]
[1779386380015,25.22,77808.82,0.0,-0.94433,7e-05,7.35136]
[1779386381013,25.22,77800.99,0.0,-0.94487,7e-05,7.29502]
[1779386381912,25.22,77800.99,0.0,-0.94487,7e-05,7.29502]
[1779386382026,25.22,77800.99,0.0,-0.94487,7e-05,7.29502]
[1779386386769,25.21,77802.22,0.0,-0.94479,7e-05,7.30318]
[1779386387844,25.21,77805.07,0.0,-0.9446,7e-05,7.32345]
[1779386388020,25.21,77805.07,0.0,-0.9446,7e-05,7.32345]
[1779386388063,25.21,77804.39,0.0,-0.94465,7e-05,7.31839]
[1779386393098,25.21,77806.65,0.0,-0.9445,7e-05,7.33368]
[1779386393528,25.21,77806.65,0.0,-0.9445,7e-05,7.33368]
[1779386393769,25.21,77806.65,0.0,-0.9445,7e-05,7.33368]
[1779386397729,25.21,77804.89,0.0,-0.94463,7e-05,7.32022]
[1779386397769,25.21,77804.89,0.0,-0.94463,7e-05,7.32022]
[1779386398133,25.21,77803.26,0.0,-0.94474,7e-05,7.30833]
[1779386401776,25.21,77806.01,0.0,-0.94456,7e-05,7.3275]
[1779386402098,25.21,77806.01,0.0,-0.94456,7e-05,7.3275]
[1779386402166,25.21,77810.42,0.0,-0.94426,7e-05,7.359]
[1779386403174,25.21,77833.56,0.0,-0.94266,7e-05,7.52702]
[1779386404180,25.21,77846.29,0.0,-0.94176,7e-05,7.62143]
[1779386405187,25.21,77859.1,0.0,-0.94084,7e-05,7.71683]
[1779386406194,25.22,77860.95,0.0,-0.9407,7e-05,7.73137]
[1779386407201,25.22,77856.83,0.0,-0.94099,7e-05,7.70159]
[1779386409270,25.22,77854.19,0.0,-0.94117,7e-05,7.68278]
[1779386410223,25.22,77847.6,0.0,-0.94162,7e-05,7.63573]
[1779386411231,25.22,77841.97,0.0,-0.94201,7e-05,7.5952]
[1779386413245,25.22,77839.67,0.0,-0.94216,7e-05,7.57926]
[1779386418280,25.22,77841.71,0.0,-0.94202,7e-05,7.59404]
[1779386419378,25.22,77841.71,0.0,-0.94202,7e-05,7.59404]
[1779386419519,25.22,77841.71,0.0,-0.94202,7e-05,7.59404]
[1779386420468,25.22,77841.94,0.0,-0.94201,7e-05,7.59513]
[1779386420521,25.22,77841.94,0.0,-0.94201,7e-05,7.59513]
[1779386420565,25.22,77844.16,0.0,-0.94186,7e-05,7.6108]
[1779386425340,25.22,77844.95,0.0,-0.94183,7e-05,7.61405]
[1779386425523,25.22,77844.95,0.0,-0.94183,7e-05,7.61405]
[1779386431299,25.21,77843.42,0.0,-0.94197,7e-05,7.59974]
[1779386431519,25.21,77843.43,0.0,-0.94197,7e-05,7.59921]
[1779386432708,25.21,77841.91,0.0,-0.94211,7e-05,7.58391]
[1779386432769,25.21,77841.91,0.0,-0.94211,7e-05,7.58391]
[1779386432802,25.21,77833.14,0.0,-0.94273,7e-05,7.51929]
[1779386434085,25.21,77833.14,0.0,-0.94273,7e-05,7.51929]
[1779386434268,25.21,77833.14,0.0,-0.94273,7e-05,7.51929]
[1779386434186,25.21,77832.5,0.0,-0.94278,7e-05,7.51418]
[1779386435400,25.21,77826.73,0.0,-0.94319,7e-05,7.47138]
[1779386436589,25.21,77826.73,0.0,-0.94319,7e-05,7.47138]
[1779386436733,25.21,77826.73,0.0,-0.94319,7e-05,7.47138]
[1779386436769,25.21,77826.73,0.0,-0.94319,7e-05,7.47138]
[1779386436817,25.21,77823.65,0.0,-0.9434,7e-05,7.44867]
[1779386437414,25.21,77828.12,0.0,-0.9431,7e-05,7.48077]
[1779386442450,25.2,77824.54,0.0,-0.94336,7e-05,7.45287]
[1779386445471,25.2,77828.53,0.0,-0.9431,7e-05,7.48079]
[1779386447485,25.2,77824.18,0.0,-0.9434,7e-05,7.44849]
[1779386448687,25.2,77824.18,0.0,-0.9434,7e-05,7.44849]
[1779386452478,25.2,77822.94,0.0,-0.9435,7e-05,7.43816]
[1779386457573,25.2,77827.37,0.0,-0.94322,7e-05,7.46837]
[1779386458523,25.2,77827.37,0.0,-0.94322,7e-05,7.46837]
[1779386458562,25.2,77831.71,0.0,-0.94292,7e-05,7.49955]
[1779386460408,25.2,77833.26,0.0,-0.94281,7e-05,7.51043]
[1779386460524,25.2,77833.26,0.0,-0.94281,7e-05,7.51043]
[1779386460576,25.2,77834.62,0.0,-0.94272,7e-05,7.51992]
[1779386463597,25.19,77830.6,0.0,-0.94302,7e-05,7.4894]
[1779386466618,25.19,77825.85,0.0,-0.94335,7e-05,7.45384]
[1779386468534,25.19,77825.81,0.0,-0.94336,7e-05,7.45324]
[1779386470999,25.19,77824.9,0.0,-0.94343,7e-05,7.44603]
[1779386471024,25.19,77824.9,0.0,-0.94343,7e-05,7.44603]
[1779386471192,25.19,77824.9,0.0,-0.94343,7e-05,7.44603]
[1779386471270,25.19,77824.9,0.0,-0.94343,7e-05,7.44603]
[1779386471309,25.19,77824.9,0.0,-0.94343,7e-05,7.44603]
[1779386471226,25.19,77820.17,0.0,-0.94376,7e-05,7.41148]
[1779386471525,25.19,77820.17,0.0,-0.94376,7e-05,7.41148]
[1779386474161,25.19,77818.82,0.0,-0.94385,7e-05,7.40125]
[1779386474272,25.19,77818.82,0.0,-0.94385,7e-05,7.40125]
[1779386475681,25.19,77811.91,0.0,-0.94433,7e-05,7.35076]
[1779386477952,25.19,77810.85,0.0,-0.94441,7e-05,7.34299]
[1779386478022,25.19,77810.85,0.0,-0.94441,7e-05,7.34299]
[1779386478096,25.19,77811.65,0.0,-0.94435,7e-05,7.3486]
[1779386478455,25.19,77811.65,0.0,-0.94435,7e-05,7.3486]
[1779386478538,25.19,77811.65,0.0,-0.94435,7e-05,7.3486]
[1779386479551,25.19,77813.43,0.0,-0.94423,7e-05,7.36126]
[1779386479772,25.19,77813.43,0.0,-0.94423,7e-05,7.36126]
[1779386481002,25.19,77812.74,0.0,-0.94428,7e-05,7.35612]
[1779386481021,25.19,77812.74,0.0,-0.94428,7e-05,7.35612]
[1779386483138,25.19,77810.78,0.0,-0.94442,7e-05,7.3417]
[1779386483271,25.19,77810.78,0.0,-0.94442,7e-05,7.3417]
[1779386483173,25.19,77810.32,0.0,-0.94445,7e-05,7.33825]
[1779386483575,25.19,77810.32,0.0,-0.94445,7e-05,7.33825]
[1779386483770,25.19,77810.32,0.0,-0.94445,7e-05,7.33825]
[1779386485751,25.19,77795.13,0.0,-0.94548,7e-05,7.22926]
[1779386486758,25.19,77792.74,0.0,-0.94564,7e-05,7.21227]
[1779386488562,25.19,77792.71,0.0,-0.94564,7e-05,7.21211]
[1779386488770,25.19,77792.71,0.0,-0.94564,7e-05,7.21211]
[1779386488772,25.19,77792.88,0.0,-0.94563,7e-05,7.21336]
[1779386489394,25.19,77792.88,0.0,-0.94563,7e-05,7.21336]
[1779386489521,25.19,77792.88,0.0,-0.94563,7e-05,7.21336]
[1779386490786,25.19,77796.99,0.0,-0.94535,7e-05,7.2427]
[1779386495468,25.19,77794.85,0.0,-0.94552,7e-05,7.22397]
[1779386495532,25.19,77794.85,0.0,-0.94552,7e-05,7.22397]
[1779386495822,25.19,77793.24,0.0,-0.94563,7e-05,7.21251]
[1779386496462,25.19,77793.24,0.0,-0.94563,7e-05,7.21251]
[1779386496520,25.19,77793.24,0.0,-0.94563,7e-05,7.21251]
[1779386497706,25.19,77792.18,0.0,-0.9457,7e-05,7.20499]
[1779386497770,25.19,77792.18,0.0,-0.9457,7e-05,7.20499]
[1779386500752,25.19,77790.93,0.0,-0.94578,7e-05,7.19622]
[1779386500771,25.19,77790.93,0.0,-0.94578,7e-05,7.19622]
[1779386501130,25.19,77790.93,0.0,-0.94578,7e-05,7.19622]
[1779386501270,25.19,77790.93,0.0,-0.94578,7e-05,7.19622]
[1779386501337,25.19,77793.56,0.0,-0.94561,7e-05,7.21494]
[1779386503197,25.19,77793.56,0.0,-0.94561,7e-05,7.21494]
[1779386503269,25.19,77793.56,0.0,-0.94561,7e-05,7.21494]
[1779386504885,25.19,77787.65,0.0,-0.946,7e-05,7.17293]
[1779386505893,25.19,77780.13,0.0,-0.9465,7e-05,7.1198]
[1779386507005,25.19,77780.13,0.0,-0.9465,7e-05,7.1198]
[1779386507023,25.19,77780.13,0.0,-0.9465,7e-05,7.1198]
[1779386507100,25.19,77779.76,0.0,-0.94652,7e-05,7.11733]
[1779386508249,25.19,77779.76,0.0,-0.94652,7e-05,7.11733]
[1779386508269,25.19,77779.76,0.0,-0.94652,7e-05,7.11733]
[1779386511942,25.19,77744.69,0.0,-0.94878,6e-05,6.87469]
[1779386513349,25.19,77744.69,0.0,-0.94878,6e-05,6.87469]
[1779386513390,25.19,77719.74,0.0,-0.95035,6e-05,6.70429]
[1779386513960,25.19,77724.77,0.0,-0.95003,6e-05,6.73933]
[1779386515748,25.19,77727.91,0.0,-0.94982,6e-05,6.7615]
[1779386515977,25.2,77727.89,0.0,-0.94982,6e-05,6.76206]
[1779386516982,25.2,77720.52,0.0,-0.95027,6e-05,6.71252]
[1779386518996,25.2,77724.89,0.0,-0.94998,6e-05,6.74382]
[1779386522019,25.2,77720.49,0.0,-0.95024,6e-05,6.71596]
[1779386523026,25.2,77715.12,0.0,-0.95057,6e-05,6.68026]
[1779386525049,25.2,77722.55,0.0,-0.95009,6e-05,6.73241]
[1779386526051,25.21,77724.57,0.0,-0.94996,6e-05,6.74691]
[1779386527059,25.21,77717.67,0.0,-0.95038,6e-05,6.70067]
[1779386528087,25.21,77713.17,0.0,-0.95065,6e-05,6.67096]
[1779386529084,25.21,77706.2,0.0,-0.95107,6e-05,6.62471]
[1779386531100,25.21,77706.98,0.0,-0.95101,6e-05,6.63182]
[1779386533114,25.21,77703.25,0.0,-0.95122,6e-05,6.6085]
[1779386536135,25.22,77702.9,0.0,-0.95122,6e-05,6.60907]
[1779386538149,25.22,77708.48,0.0,-0.95085,6e-05,6.64859]
[1779386541258,25.22,77709.99,0.0,-0.95074,6e-05,6.66059]
[1779386541271,25.22,77709.99,0.0,-0.95074,6e-05,6.66059]
[1779386541357,25.22,77710.83,0.0,-0.95068,6e-05,6.66715]
[1779386543184,25.23,77705.39,0.0,-0.951,6e-05,6.63215]
[1779386544191,25.23,77714.19,0.0,-0.95045,6e-05,6.69256]
[1779386545198,25.23,77723.67,0.0,-0.94985,6e-05,6.75785]
[1779386546205,25.23,77733.52,0.0,-0.94923,6e-05,6.82597]
[1779386547211,25.23,77733.05,0.0,-0.94925,6e-05,6.82334]
[1779386548219,25.23,77728.43,0.0,-0.94954,6e-05,6.79229]
[1779386549226,25.23,77723.69,0.0,-0.94983,6e-05,6.76056]
[1779386550233,25.23,77719.15,0.0,-0.9501,6e-05,6.73034]
[1779386553255,25.24,77725.97,0.0,-0.94968,6e-05,6.77567]
[1779386554399,25.24,77725.97,0.0,-0.94968,6e-05,6.77567]
[1779386554436,25.24,77727.18,0.0,-0.9496,6e-05,6.7846]
[1779386554563,25.24,77727.18,0.0,-0.9496,6e-05,6.7846]
[1779386555270,25.24,77727.04,0.0,-0.9496,6e-05,6.7843]
[1779386555813,25.24,77727.04,0.0,-0.9496,6e-05,6.7843]
[1779386556019,25.24,77727.04,0.0,-0.9496,6e-05,6.7843]
[1779386560306,25.24,77722.78,0.0,-0.94984,6e-05,6.7585]
[1779386561313,25.24,77715.49,0.0,-0.95029,6e-05,6.70957]
[1779386561826,25.24,77715.49,0.0,-0.95029,6e-05,6.70957]
[1779386562320,25.24,77704.56,0.0,-0.95096,6e-05,6.63634]
[1779386564334,25.25,77701.32,0.0,-0.95113,6e-05,6.61688]
[1779386565526,25.25,77699.85,0.0,-0.95121,6e-05,6.6086]
[1779386565962,25.25,77699.85,0.0,-0.95121,6e-05,6.6086]
[1779386566143,25.25,77699.85,0.0,-0.95121,6e-05,6.6086]
[1779386566348,25.25,77700.28,0.0,-0.95117,6e-05,6.6131]
[1779386571383,25.26,77698.75,0.0,-0.9512,6e-05,6.60919]
[1779386574810,25.27,77700.04,0.0,-0.9511,6e-05,6.62073]
[1779386575029,25.27,77700.04,0.0,-0.9511,6e-05,6.62073]
[1779386580446,25.27,77701.94,0.0,-0.95093,6e-05,6.63922]
[1779386581533,25.27,77702.13,0.0,-0.95091,6e-05,6.64144]
[1779386581769,25.27,77702.13,0.0,-0.95091,6e-05,6.64144]
[1779386582306,25.27,77702.13,0.0,-0.95091,6e-05,6.64144]
[1779386582461,25.28,77701.2,0.0,-0.95096,6e-05,6.63611]
[1779386582541,25.28,77701.2,0.0,-0.95096,6e-05,6.63611]
[1779386588503,25.28,77701.67,0.0,-0.95087,6e-05,6.64581]
[1779386593512,25.29,77704.33,0.0,-0.95067,6e-05,6.66746]
[1779386593770,25.29,77704.33,0.0,-0.95067,6e-05,6.66746]
[1779386594461,25.29,77704.33,0.0,-0.95067,6e-05,6.66746]
[1779386593774,25.29,77705.81,0.0,-0.95057,6e-05,6.67835]
[1779386594523,25.29,77705.81,0.0,-0.95057,6e-05,6.67835]
[1779386598768,25.3,77703.5,0.0,-0.95068,6e-05,6.66633]
[1779386599021,25.3,77703.5,0.0,-0.95068,6e-05,6.66633]
[1779386603449,25.3,77703.36,0.0,-0.95065,6e-05,6.66905]
[1779386603529,25.3,77704.36,0.0,-0.95058,6e-05,6.67671]
[1779386603655,25.3,77704.36,0.0,-0.95058,6e-05,6.67671]
[1779386603772,25.3,77704.36,0.0,-0.95058,6e-05,6.67671]
[1779386603855,25.3,77706.65,0.0,-0.95043,6e-05,6.69309]
[1779386607184,25.31,77707.26,0.0,-0.95038,6e-05,6.69895]
[1779386607271,25.31,77707.26,0.0,-0.95038,6e-05,6.69895]
[1779386607332,25.31,77709.02,0.0,-0.95026,6e-05,6.71173]
[1779386607636,25.31,77718.11,0.0,-0.94969,6e-05,6.7743]
[1779386608643,25.31,77720.6,0.0,-0.94952,6e-05,6.79201]
[1779386609650,25.31,77737.73,0.0,-0.94843,6e-05,6.9102]
[1779386610657,25.31,77744.16,0.0,-0.94801,6e-05,6.95514]
[1779386613260,25.31,77738.53,0.0,-0.94839,6e-05,6.91367]
[1779386616084,25.31,77738.59,0.0,-0.94838,6e-05,6.91509]
[1779386616273,25.31,77738.59,0.0,-0.94838,6e-05,6.91509]
[1779386619720,25.32,77741.6,0.0,-0.94816,6e-05,6.93831]
[1779386620727,25.32,77737.91,0.0,-0.94839,6e-05,6.91329]
[1779386622229,25.32,77737.91,0.0,-0.94839,6e-05,6.91329]
[1779386622272,25.32,77737.91,0.0,-0.94839,6e-05,6.91329]
[1779386625302,25.32,77737.87,0.0,-0.94839,6e-05,6.91401]
[1779386625363,25.32,77737.87,0.0,-0.94838,6e-05,6.915]
[1779386625519,25.32,77737.87,0.0,-0.94838,6e-05,6.915]
[1779386625620,25.32,77737.87,0.0,-0.94837,6e-05,6.9155]
[1779386628783,25.32,77731.51,0.0,-0.94876,6e-05,6.8732]
[1779386633336,25.32,77730.74,0.0,-0.9488,6e-05,6.8696]
[1779386633522,25.32,77730.74,0.0,-0.9488,6e-05,6.8696]
[1779386635832,25.33,77726.85,0.0,-0.94902,6e-05,6.84517]
[1779386638570,25.33,77726.74,0.0,-0.94902,6e-05,6.8456]
[1779386638769,25.33,77726.74,0.0,-0.94902,6e-05,6.8456]
[1779386640125,25.33,77727.24,0.0,-0.94898,6e-05,6.84962]
[1779386640269,25.33,77727.24,0.0,-0.94898,6e-05,6.84962]
[1779386640370,25.33,77727.25,0.0,-0.94898,6e-05,6.85027]
[1779386644723,25.33,77727.76,0.0,-0.94892,6e-05,6.85604]
[1779386644770,25.33,77727.76,0.0,-0.94892,6e-05,6.85604]
[1779386650020,25.34,77726.07,0.0,-0.949,6e-05,6.8473]
[1779386650268,25.34,77726.07,0.0,-0.949,6e-05,6.8473]
[1779386650308,25.34,77726.82,0.0,-0.94895,6e-05,6.85301]
[1779386650873,25.34,77726.82,0.0,-0.94895,6e-05,6.85301]
[1779386651019,25.34,77726.82,0.0,-0.94895,6e-05,6.85301]
[1779386654771,25.34,77724.88,0.0,-0.94905,6e-05,6.84202]
[1779386655023,25.34,77724.88,0.0,-0.94905,6e-05,6.84202]
[1779386655099,25.34,77718.4,0.0,-0.94945,6e-05,6.79831]
[1779386655992,25.34,77712.86,0.0,-0.9498,6e-05,6.76125]
[1779386657139,25.34,77712.86,0.0,-0.9498,6e-05,6.76125]
[1779386657176,25.34,77671.64,0.0,-0.95231,6e-05,6.48551]
[1779386657994,25.35,77671.65,0.0,-0.9523,6e-05,6.48671]
[1779386659002,25.35,77656.99,0.0,-0.95316,6e-05,6.39127]
[1779386660165,25.35,77656.99,0.0,-0.95316,6e-05,6.39127]
[1779386660213,25.35,77643.36,0.0,-0.95396,6e-05,6.30264]
[1779386661020,25.35,77644.2,0.0,-0.95391,6e-05,6.30857]
[1779386662026,25.35,77655.37,0.0,-0.95325,6e-05,6.38192]
[1779386663033,25.35,77661.37,0.0,-0.95288,6e-05,6.42258]
[1779386664040,25.35,77667.95,0.0,-0.95248,6e-05,6.46717]
[1779386666271,25.35,77667.1,0.0,-0.95252,6e-05,6.46271]
[1779386666322,25.36,77667.31,0.0,-0.9525,6e-05,6.46526]
[1779386668070,25.36,77665.18,0.0,-0.9526,6e-05,6.45351]
[1779386669076,25.36,77667.23,0.0,-0.95247,6e-05,6.4682]
[1779386670272,25.36,77667.23,0.0,-0.95247,6e-05,6.4682]
[1779386670371,25.36,77670.51,0.0,-0.95226,6e-05,6.49103]
[1779386673940,25.37,77669.42,0.0,-0.95232,6e-05,6.48381]
[1779386674112,25.37,77662.62,0.0,-0.95271,6e-05,6.44006]
[1779386675123,25.37,77643.89,0.0,-0.95381,6e-05,6.3187]
[1779386676130,25.37,77638.09,0.0,-0.95413,6e-05,6.28243]
[1779386680179,25.38,77646.13,0.0,-0.95361,6e-05,6.3404]
[1779386681186,25.38,77650.58,0.0,-0.95334,6e-05,6.37078]
[1779386686221,25.39,77651.38,0.0,-0.95323,6e-05,6.38247]
[1779386688271,25.39,77650.5,0.0,-0.95327,6e-05,6.378]
[1779386688333,25.4,77649.67,0.0,-0.95331,6e-05,6.37387]
[1779386689242,25.4,77656.03,0.0,-0.95292,6e-05,6.41681]
[1779386690251,25.4,77661.97,0.0,-0.95256,6e-05,6.45709]
[1779386691256,25.4,77658.97,0.0,-0.95273,6e-05,6.43851]
[1779386692263,25.4,77654.18,0.0,-0.953,6e-05,6.40827]
[1779386693270,25.4,77651.16,0.0,-0.95317,6e-05,6.38974]
[1779386693811,25.4,77651.16,0.0,-0.95317,6e-05,6.38974]
[1779386694047,25.4,77651.16,0.0,-0.95317,6e-05,6.38974]
[1779386694277,25.41,77645.52,0.0,-0.95349,6e-05,6.35417]
[1779386695284,25.41,77640.08,0.0,-0.95379,6e-05,6.32009]
[1779386696557,25.41,77640.08,0.0,-0.95379,6e-05,6.32009]
[1779386696775,25.41,77639.65,0.0,-0.95381,6e-05,6.31867]
[1779386700337,25.42,77633.46,0.0,-0.95412,6e-05,6.28401]
[1779386701355,25.42,77622.22,0.0,-0.95475,6e-05,6.213]
[1779386701933,25.42,77622.22,0.0,-0.95475,6e-05,6.213]
[1779386702361,25.42,77606.51,0.0,-0.95563,6e-05,6.11419]
[1779386703367,25.42,77623.89,0.0,-0.95463,6e-05,6.22697]
[1779386704561,25.42,77623.89,0.0,-0.95463,6e-05,6.22697]
[1779386704575,25.43,77617.79,0.0,-0.95496,6e-05,6.18934]
[1779386705381,25.43,77611.29,0.0,-0.95532,6e-05,6.14937]
[1779386706389,25.43,77601.95,0.0,-0.95583,6e-05,6.09164]
[1779386706847,25.43,77601.95,0.0,-0.95583,6e-05,6.09164]
[1779386707395,25.43,77594.83,0.0,-0.95622,6e-05,6.04835]
[1779386709409,25.44,77590.74,0.0,-0.95641,6e-05,6.02617]
[1779386710416,25.44,77586.26,0.0,-0.95665,6e-05,5.99892]
[1779386710872,25.44,77586.26,0.0,-0.95665,6e-05,5.99892]
[1779386711423,25.44,77581.53,0.0,-0.95691,6e-05,5.97022]
[1779386713437,25.45,77585.22,0.0,-0.95667,6e-05,5.99713]
[1779386715398,25.45,77583.77,0.0,-0.95673,6e-05,5.9899]
[1779386715461,25.45,77589.3,0.0,-0.95641,6e-05,6.02647]
[1779386718482,25.46,77585.37,0.0,-0.95658,6e-05,6.00721]
[1779386718840,25.46,77585.37,0.0,-0.95658,6e-05,6.00721]
[1779386719489,25.46,77585.53,0.0,-0.95655,6e-05,6.01005]
[1779386721503,25.47,77587.76,0.0,-0.9564,6e-05,6.02773]
[1779386725531,25.5,77585.54,0.0,-0.95631,6e-05,6.03714]
[1779386726520,25.5,77585.54,0.0,-0.95631,6e-05,6.03714]
[1779386726538,25.52,77583.02,0.0,-0.95629,6e-05,6.03887]
[1779386729546,25.57,77583.45,0.0,-0.95596,6e-05,6.07654]
[1779386729771,25.6,77582.13,0.0,-0.95588,6e-05,6.08535]
[1779386731582,25.65,77565.95,0.0,-0.9565,6e-05,6.01402]
[1779386733597,25.67,77563.88,0.0,-0.95645,6e-05,6.01902]
[1779386736618,25.68,77568.02,0.0,-0.95617,6e-05,6.05024]
[1779386738634,25.73,77564.01,0.0,-0.95609,6e-05,6.05982]
[1779386740830,25.78,77563.64,0.0,-0.9558,6e-05,6.09115]
[1779386741026,25.78,77563.64,0.0,-0.9558,6e-05,6.09115]
[1779386742662,25.83,77568.3,0.0,-0.95525,6e-05,6.15311]
[1779386744677,25.87,77575.18,0.0,-0.95458,6e-05,6.22751]
[1779386748149,25.95,77577.52,0.0,-0.95395,6e-05,6.29728]
[1779386749773,25.95,77574.61,0.0,-0.95411,6e-05,6.27882]
[1779386750020,25.95,77574.61,0.0,-0.95411,6e-05,6.27882]
[1779386750033,25.99,77580.94,0.0,-0.95352,6e-05,6.34472]
[1779386750736,25.99,77589.8,0.0,-0.95301,6e-05,6.40133]
[1779386751741,26.02,77599.82,0.0,-0.95221,6e-05,6.48866]
[1779386752748,26.03,77599.93,0.0,-0.95212,6e-05,6.499]
[1779386757787,26.07,77598.27,0.0,-0.95194,6e-05,6.51813]
[1779386759801,26.09,77605.65,0.0,-0.95141,6e-05,6.57589]
[1779386762439,26.09,77606.02,0.0,-0.95138,6e-05,6.57911]
[1779386762523,26.09,77606.02,0.0,-0.95138,6e-05,6.57911]
[1779386763829,26.09,77615.17,0.0,-0.95082,6e-05,6.64115]
[1779386764836,26.09,77616.81,0.0,-0.95071,6e-05,6.65258]
[1779386765844,26.1,77628.62,0.0,-0.94999,6e-05,6.73079]
[1779386766850,26.1,77638.65,0.0,-0.94938,6e-05,6.79764]
[1779386767859,26.1,77641.94,0.0,-0.94917,6e-05,6.81992]
[1779386769888,26.1,77649.56,0.0,-0.9487,6e-05,6.87145]
[1779386774913,26.1,77652.47,0.0,-0.9485,6e-05,6.89247]
[1779386779948,26.1,77654.13,0.0,-0.94839,6e-05,6.90488]
[1779386784983,26.1,77654.56,0.0,-0.94835,6e-05,6.90896]
[1779386785996,26.1,77654.56,0.0,-0.94835,6e-05,6.90896]
[1779386786023,26.1,77654.56,0.0,-0.94835,6e-05,6.90896]
[1779386791025,26.11,77648.35,0.0,-0.94874,6e-05,6.86548]
[1779386792126,26.11,77648.35,0.0,-0.94874,6e-05,6.86548]
[1779386792271,26.11,77648.35,0.0,-0.94874,6e-05,6.86548]
[1779386794092,26.11,77648.14,0.0,-0.94875,6e-05,6.86471]
[1779386794269,26.11,77648.14,0.0,-0.94875,6e-05,6.86471]
[1779386794391,26.11,77648.14,0.0,-0.94875,6e-05,6.86471]
[1779386794442,26.11,77647.98,0.0,-0.94876,6e-05,6.86395]
[1779386796060,26.11,77654.37,0.0,-0.94835,6e-05,6.90723]
[1779386798074,26.11,77658.53,0.0,-0.94809,6e-05,6.93558]
[1779386798800,26.11,77658.53,0.0,-0.94809,6e-05,6.93558]
[1779386799243,26.11,77658.53,0.0,-0.94809,6e-05,6.93558]
[1779386799567,26.11,77658.53,0.0,-0.94809,6e-05,6.93558]
[1779386799663,26.11,77659.58,0.0,-0.94802,6e-05,6.94283]
[1779386805124,26.17,77651.03,0.0,-0.94815,6e-05,6.92838]
[1779386807443,26.18,77648.4,0.0,-0.94824,6e-05,6.91939]
[1779386807519,26.18,77648.4,0.0,-0.94824,6e-05,6.91939]
[1779386810159,26.23,77635.55,0.0,-0.94871,6e-05,6.86783]
[1779386810785,26.23,77635.55,0.0,-0.94871,6e-05,6.86783]
[1779386811168,26.23,77632.33,0.0,-0.9489,6e-05,6.84743]
[1779386813595,26.24,77633.27,0.0,-0.94875,6e-05,6.86351]
[1779386813772,26.26,77633.82,0.0,-0.94862,6e-05,6.87676]
[1779386819224,26.28,77635.89,0.0,-0.94835,6e-05,6.90595]
[1779386819871,26.28,77635.89,0.0,-0.94835,6e-05,6.90595]
[1779386820026,26.28,77635.89,0.0,-0.94835,6e-05,6.90595]
[1779386822245,26.28,77622.44,0.0,-0.94915,6e-05,6.82004]
[1779386823252,26.29,77623.48,0.0,-0.94905,6e-05,6.83059]
[1779386824262,26.29,77628.07,0.0,-0.94874,6e-05,6.8644]
[1779386825268,26.3,77633.12,0.0,-0.9484,6e-05,6.90081]
[1779386825769,26.3,77633.12,0.0,-0.9484,6e-05,6.90081]
[1779386826023,26.3,77633.12,0.0,-0.9484,6e-05,6.90081]
[1779386828289,26.3,77622.96,0.0,-0.94901,6e-05,6.83423]
[1779386829296,26.3,77609.2,0.0,-0.94982,6e-05,6.74722]
[1779386830303,26.31,77601.83,0.0,-0.95025,6e-05,6.69956]
[1779386834331,26.32,77606.41,0.0,-0.94991,6e-05,6.73663]
[1779386836345,26.32,77612.38,0.0,-0.94954,6e-05,6.77667]
[1779386837690,26.32,77612.38,0.0,-0.94954,6e-05,6.77667]
[1779386837776,26.32,77614.22,0.0,-0.94943,6e-05,6.78917]
[1779386841380,26.32,77621.53,0.0,-0.94897,6e-05,6.83877]
[1779386842387,26.32,77625.73,0.0,-0.94871,6e-05,6.86683]
[1779386844427,26.32,77627.42,0.0,-0.9486,6e-05,6.87828]
[1779386844520,26.32,77627.42,0.0,-0.9486,6e-05,6.87828]
[1779386847422,26.32,77631.97,0.0,-0.94832,6e-05,6.90943]
[1779386848677,26.32,77631.97,0.0,-0.94832,6e-05,6.90943]
[1779386848770,26.32,77631.97,0.0,-0.94832,6e-05,6.90943]
[1779386853582,26.32,77631.3,0.0,-0.94837,6e-05,6.90265]
[1779386853769,26.32,77631.3,0.0,-0.94837,6e-05,6.90265]
[1779386853622,26.32,77630.83,0.0,-0.9484,6e-05,6.89976]
[1779386857278,26.32,77630.12,0.0,-0.94843,6e-05,6.89578]
[1779386857528,26.32,77630.12,0.0,-0.94843,6e-05,6.89578]
[1779386861595,26.33,77630.68,0.0,-0.94839,6e-05,6.90056]
[1779386861769,26.33,77630.68,0.0,-0.94839,6e-05,6.90056]
[1779386861623,26.33,77630.62,0.0,-0.94839,6e-05,6.90043]
[1779386867458,26.33,77632.96,0.0,-0.94823,6e-05,6.91734]
[1779386868730,26.33,77630.73,0.0,-0.94837,6e-05,6.9028]
[1779386871959,26.33,77632.14,0.0,-0.94824,6e-05,6.91604]
[1779386872021,26.33,77632.14,0.0,-0.94824,6e-05,6.91604]
[1779386872600,26.33,77633.15,0.0,-0.94818,6e-05,6.92303]
[1779386877635,26.34,77634.02,0.0,-0.94809,6e-05,6.93225]
[1779386878053,26.34,77634.02,0.0,-0.94809,6e-05,6.93225]
[1779386878271,26.34,77634.02,0.0,-0.94809,6e-05,6.93225]
[1779386880656,26.34,77641.38,0.0,-0.94763,6e-05,6.98207]
[1779386881456,26.34,77641.38,0.0,-0.94763,6e-05,6.98207]
[1779386881520,26.34,77641.38,0.0,-0.94763,6e-05,6.98207]
[1779386885701,26.35,77645.58,0.0,-0.94734,6e-05,7.01322]
[1779386886704,26.35,77638.5,0.0,-0.94777,6e-05,6.96728]
[1779386887562,26.35,77638.5,0.0,-0.94777,6e-05,6.96728]
[1779386887769,26.35,77638.5,0.0,-0.94777,6e-05,6.96728]
[1779386891052,26.35,77635.93,0.0,-0.94789,6e-05,6.95373]
[1779386891269,26.35,77635.93,0.0,-0.94789,6e-05,6.95373]
[1779386891739,26.35,77635.42,0.0,-0.94792,6e-05,6.95124]
[1779386893390,26.35,77634.23,0.0,-0.94798,6e-05,6.94422]
[1779386893519,26.35,77634.23,0.0,-0.94798,6e-05,6.94422]
[1779386897272,26.37,77634.86,0.0,-0.94783,6e-05,6.96029]
[1779386897520,26.37,77634.86,0.0,-0.94783,6e-05,6.96029]
[1779386897781,26.37,77635.68,0.0,-0.94777,6e-05,6.96666]
[1779386898802,26.37,77635.68,0.0,-0.94777,6e-05,6.96666]
[1779386899024,26.37,77637.24,0.0,-0.94766,6e-05,6.97798]
[1779386899795,26.38,77641.84,0.0,-0.94737,6e-05,7.0096]
[1779386901809,26.4,77648.02,0.0,-0.94682,6e-05,7.06785]
[1779386902071,26.4,77648.02,0.0,-0.94682,6e-05,7.06785]
[1779386902270,26.4,77648.02,0.0,-0.94682,6e-05,7.06785]
[1779386903245,26.41,77648.26,0.0,-0.94674,6e-05,7.07697]
[1779386903269,26.41,77648.26,0.0,-0.94674,6e-05,7.07697]
[1779386903823,26.41,77649.74,0.0,-0.94664,6e-05,7.08763]
[1779386905837,26.41,77653.89,0.0,-0.94636,6e-05,7.11698]
[1779386906898,26.41,77651.47,0.0,-0.94651,6e-05,7.10068]
[1779386907023,26.41,77651.47,0.0,-0.94651,6e-05,7.10068]
[1779386907853,26.41,77663.23,0.0,-0.94577,6e-05,7.18009]
[1779386908859,26.41,77667.49,0.0,-0.9455,6e-05,7.20901]
[1779386909866,26.41,77667.02,0.0,-0.94553,6e-05,7.2057]
[1779386911878,26.41,77663.74,0.0,-0.94574,6e-05,7.18327]
[1779386912020,26.41,77663.74,0.0,-0.94574,6e-05,7.18327]
[1779386916053,26.41,77665.21,0.0,-0.94567,6e-05,7.18908]
[1779386916269,26.41,77665.21,0.0,-0.94567,6e-05,7.18908]
[1779386916371,26.41,77664.98,0.0,-0.94569,6e-05,7.18737]
[1779386918466,26.41,77666.32,0.0,-0.94561,6e-05,7.19632]
[1779386918530,26.41,77666.32,0.0,-0.94561,6e-05,7.19632]
[1779386924971,26.41,77661.08,0.0,-0.94595,6e-05,7.1599]
[1779386926456,26.41,77661.08,0.0,-0.94595,6e-05,7.1599]
[1779386926866,26.41,77660.8,0.0,-0.94597,6e-05,7.15791]
[1779386927026,26.41,77660.8,0.0,-0.94597,6e-05,7.15791]
[1779386927092,26.41,77663.06,0.0,-0.94583,6e-05,7.17313]
[1779386927993,26.41,77672.15,0.0,-0.94524,6e-05,7.23476]
[1779386929000,26.41,77674.92,0.0,-0.94507,6e-05,7.25342]
[1779386932026,26.41,77684.96,0.0,-0.94443,7e-05,7.32127]
[1779386934042,26.41,77692.4,0.0,-0.94395,7e-05,7.37163]
[1779386935049,26.41,77697.26,0.0,-0.94363,7e-05,7.4047]
[1779386940084,26.4,77697.29,0.0,-0.94366,7e-05,7.40232]
[1779386943695,26.4,77698.0,0.0,-0.94362,7e-05,7.40616]
[1779386944112,26.4,77692.63,0.0,-0.94398,7e-05,7.36804]
[1779386948140,26.4,77688.68,0.0,-0.94426,7e-05,7.339]
[1779386953175,26.39,77688.09,0.0,-0.94432,7e-05,7.33271]
[1779386957370,26.39,77688.92,0.0,-0.94428,7e-05,7.33706]
[1779386958210,26.39,77699.44,0.0,-0.9436,7e-05,7.40863]
[1779386960224,26.39,77701.68,0.0,-0.94346,7e-05,7.42296]
[1779386961371,26.39,77701.68,0.0,-0.94346,7e-05,7.42296]
[1779386961519,26.39,77701.68,0.0,-0.94346,7e-05,7.42296]
[1779386961557,26.39,77702.27,0.0,-0.94343,7e-05,7.42646]
[1779386964257,26.39,77712.06,0.0,-0.9428,7e-05,7.49266]
[1779386965033,26.39,77712.06,0.0,-0.9428,7e-05,7.49266]
[1779386965823,26.38,77715.97,0.0,-0.94254,7e-05,7.51922]
[1779386966520,26.38,77715.97,0.0,-0.94254,7e-05,7.51922]
[1779386970666,26.38,77715.12,0.0,-0.94263,7e-05,7.5104]
[1779386970772,26.38,77715.12,0.0,-0.94263,7e-05,7.5104]
[1779386973320,26.38,77709.71,0.0,-0.94304,7e-05,7.46639]
[1779386974659,26.38,77709.71,0.0,-0.94304,7e-05,7.46639]
[1779386974771,26.38,77709.71,0.0,-0.94304,7e-05,7.46639]
[1779386975292,26.38,77710.08,0.0,-0.94302,7e-05,7.46832]
[1779386975520,26.38,77710.08,0.0,-0.94302,7e-05,7.46832]
[1779386975522,26.38,77710.21,0.0,-0.94302,7e-05,7.46857]
[1779386980370,26.37,77704.33,0.0,-0.94344,7e-05,7.42454]
[1779386983395,26.37,77700.1,0.0,-0.94373,7e-05,7.39357]
[1779386984085,26.37,77700.1,0.0,-0.94373,7e-05,7.39357]
[1779386984271,26.37,77700.1,0.0,-0.94373,7e-05,7.39357]
[1779386989437,26.36,77700.22,0.0,-0.94375,7e-05,7.39133]
[1779386991451,26.36,77690.13,0.0,-0.94443,7e-05,7.32074]
[1779386992458,26.36,77687.23,0.0,-0.94462,7e-05,7.30041]
[1779386997493,26.36,77685.01,0.0,-0.94478,6e-05,7.28335]
[1779386998165,26.36,77685.01,0.0,-0.94478,6e-05,7.28335]
[1779386998268,26.36,77685.01,0.0,-0.94478,6e-05,7.28335]
[1779386998584,26.36,77685.01,0.0,-0.94478,6e-05,7.28335]
[1779386998768,26.36,77685.01,0.0,-0.94478,6e-05,7.28335]
[1779386998870,26.36,77684.68,0.0,-0.94481,6e-05,7.28072]
[1779387004542,26.36,77684.02,0.0,-0.94487,6e-05,7.27411]
[1779387006734,26.36,77684.37,0.0,-0.94485,6e-05,7.27616]
[1779387006768,26.36,77684.37,0.0,-0.94485,6e-05,7.27616]
[1779387012600,26.35,77681.71,0.0,-0.94504,6e-05,7.25553]
[1779387017249,26.35,77679.07,0.0,-0.94523,6e-05,7.2362]
[1779387017269,26.35,77679.07,0.0,-0.94523,6e-05,7.2362]
[1779387017440,26.35,77679.07,0.0,-0.94523,6e-05,7.2362]
[1779387017521,26.35,77679.07,0.0,-0.94523,6e-05,7.2362]
[1779387017635,26.35,77678.79,0.0,-0.94525,6e-05,7.23399]
[1779387022670,26.35,77677.82,0.0,-0.94532,6e-05,7.22601]
[1779387023966,26.35,77677.82,0.0,-0.94532,6e-05,7.22601]
[1779387024021,26.35,77677.44,0.0,-0.94535,6e-05,7.22313]
[1779387024684,26.35,77671.84,0.0,-0.94571,6e-05,7.18472]
[1779387027705,26.35,77665.35,0.0,-0.94613,6e-05,7.14007]
[1779387028712,26.35,77661.19,0.0,-0.9464,6e-05,7.11179]
[1779387030588,26.35,77661.06,0.0,-0.94641,6e-05,7.11082]
[1779387030770,26.35,77661.06,0.0,-0.94641,6e-05,7.11082]
[1779387030894,26.35,77661.06,0.0,-0.94641,6e-05,7.11082]
[1779387031022,26.35,77660.51,0.0,-0.94644,6e-05,7.10701]
[1779387031733,26.35,77660.75,0.0,-0.94645,6e-05,7.10507]
[1779387032740,26.35,77654.11,0.0,-0.94687,6e-05,7.06023]
[1779387035603,26.35,77654.62,0.0,-0.94684,6e-05,7.06365]
[1779387035769,26.35,77654.62,0.0,-0.94684,6e-05,7.06365]
[1779387037775,26.35,77661.48,0.0,-0.94641,6e-05,7.10982]
[1779387038782,26.35,77666.53,0.0,-0.94609,6e-05,7.14391]
[1779387039834,26.35,77666.53,0.0,-0.94609,6e-05,7.14391]
[1779387039959,26.35,77666.53,0.0,-0.94609,6e-05,7.14391]
[1779387040023,26.34,77666.66,0.0,-0.94608,6e-05,7.14466]
[1779387040796,26.34,77666.94,0.0,-0.94606,6e-05,7.14642]
[1779387042810,26.34,77677.01,0.0,-0.94542,6e-05,7.21457]
[1779387044836,26.34,77678.32,0.0,-0.94534,6e-05,7.22328]
[1779387045027,26.34,77677.79,0.0,-0.94538,6e-05,7.21942]
[1779387045315,26.34,77677.79,0.0,-0.94538,6e-05,7.21942]
[1779387045523,26.34,77677.79,0.0,-0.94538,6e-05,7.21942]
[1779387045831,26.34,77679.26,0.0,-0.94528,6e-05,7.22921]
[1779387050866,26.34,77678.71,0.0,-0.94533,6e-05,7.22413]
[1779387051875,26.34,77671.18,0.0,-0.94582,6e-05,7.17261]
[1779387052881,26.34,77659.71,0.0,-0.94655,6e-05,7.09474]
[1779387053893,26.34,77653.67,0.0,-0.94693,6e-05,7.05389]
[1779387054899,26.34,77647.99,0.0,-0.94729,6e-05,7.01571]
[1779387055906,26.34,77641.6,0.0,-0.94769,6e-05,6.97299]
[1779387057920,26.34,77642.11,0.0,-0.94766,6e-05,6.97663]
[1779387059269,26.34,77642.11,0.0,-0.94766,6e-05,6.97663]
[1779387059520,26.34,77642.11,0.0,-0.94766,6e-05,6.97663]
[1779387063963,26.34,77649.07,0.0,-0.94721,6e-05,7.02409]
[1779387064970,26.34,77653.11,0.0,-0.94696,6e-05,7.05135]
[1779387066984,26.34,77654.56,0.0,-0.94686,6e-05,7.06122]
[1779387067536,26.34,77654.56,0.0,-0.94686,6e-05,7.06122]
[1779387067639,26.34,77654.56,0.0,-0.94686,6e-05,7.06122]
[1779387067771,26.34,77654.56,0.0,-0.94686,6e-05,7.06122]
[1779387067991,26.34,77654.82,0.0,-0.94685,6e-05,7.063]
[1779387072019,26.34,77661.14,0.0,-0.94645,6e-05,7.10569]
[1779387073187,26.34,77661.61,0.0,-0.94642,6e-05,7.10885]
[1779387073271,26.34,77661.61,0.0,-0.94642,6e-05,7.10885]
[1779387073336,26.34,77661.61,0.0,-0.94642,6e-05,7.10885]
[1779387073519,26.34,77661.61,0.0,-0.94642,6e-05,7.10885]
[1779387074033,26.34,77661.9,0.0,-0.9464,6e-05,7.11076]
[1779387076047,26.34,77666.88,0.0,-0.94608,6e-05,7.14437]
[1779387080075,26.34,77661.78,0.0,-0.94641,6e-05,7.10948]
[1779387081198,26.34,77661.78,0.0,-0.94641,6e-05,7.10948]
[1779387081269,26.34,77661.78,0.0,-0.94641,6e-05,7.10948]
[1779387085173,26.34,77644.35,0.0,-0.94751,6e-05,6.99208]
[1779387086241,26.34,77644.35,0.0,-0.94751,6e-05,6.99208]
[1779387086266,26.34,77612.47,0.0,-0.94947,6e-05,6.78098]
[1779387087137,26.34,77599.57,0.0,-0.95025,6e-05,6.69667]
[1779387088136,26.34,77594.77,0.0,-0.95053,6e-05,6.66558]
[1779387089076,26.34,77594.77,0.0,-0.95053,6e-05,6.66558]
[1779387089144,26.34,77600.97,0.0,-0.95015,6e-05,6.70721]
[1779387091158,26.35,77610.87,0.0,-0.94955,6e-05,6.77095]
[1779387093173,26.35,77599.4,0.0,-0.95023,6e-05,6.69758]
[1779387094179,26.35,77597.7,0.0,-0.95033,6e-05,6.68709]
[1779387095190,26.35,77605.09,0.0,-0.94988,6e-05,6.73525]
[1779387096197,26.35,77613.2,0.0,-0.94938,6e-05,6.78946]
[1779387097204,26.35,77619.7,0.0,-0.94898,6e-05,6.83263]
[1779387099218,26.35,77623.71,0.0,-0.94873,6e-05,6.85978]
[1779387103246,26.36,77631.03,0.0,-0.94827,6e-05,6.90942]
[1779387104666,26.36,77637.94,0.0,-0.94784,6e-05,6.9556]
[1779387106267,26.36,77639.66,0.0,-0.94773,6e-05,6.96737]
[1779387107366,26.36,77639.66,0.0,-0.94773,6e-05,6.96737]
[1779387107525,26.36,77639.66,0.0,-0.94773,6e-05,6.96737]
[1779387107691,26.36,77639.66,0.0,-0.94773,6e-05,6.96737]
[1779387107776,26.36,77639.66,0.0,-0.94773,6e-05,6.96737]
[1779387107788,26.36,77639.8,0.0,-0.94772,6e-05,6.96844]
[1779387113752,26.36,77639.92,0.0,-0.94771,6e-05,6.96993]
[1779387113770,26.36,77639.92,0.0,-0.94771,6e-05,6.96993]
[1779387119518,26.36,77639.83,0.0,-0.9477,6e-05,6.97032]
[1779387119615,26.36,77640.68,0.0,-0.94765,6e-05,6.97618]
[1779387120807,26.36,77640.68,0.0,-0.94765,6e-05,6.97618]
[1779387121021,26.36,77640.68,0.0,-0.94765,6e-05,6.97618]
[1779387125257,26.36,77640.77,0.0,-0.94764,6e-05,6.97749]
[1779387125270,26.36,77640.77,0.0,-0.94764,6e-05,6.97749]
[1779387126767,26.36,77637.22,0.0,-0.94786,6e-05,6.954]
[1779387127024,26.36,77637.22,0.0,-0.94786,6e-05,6.954]
[1779387126869,26.36,77630.12,0.0,-0.94829,6e-05,6.90703]
[1779387128421,26.36,77629.15,0.0,-0.94835,6e-05,6.90122]
[1779387131746,26.36,77629.6,0.0,-0.94831,6e-05,6.9048]
[1779387131770,26.36,77629.6,0.0,-0.94831,6e-05,6.9048]
[1779387135411,26.36,77629.18,0.0,-0.94833,6e-05,6.90314]
[1779387135524,26.36,77629.18,0.0,-0.94833,6e-05,6.90314]
[1779387135590,26.36,77627.9,0.0,-0.9484,6e-05,6.89496]
[1779387138749,26.36,77625.63,0.0,-0.94854,6e-05,6.8806]
[1779387138770,26.36,77625.63,0.0,-0.94854,6e-05,6.8806]
[1779387142519,26.37,77633.83,0.0,-0.94802,6e-05,6.93664]
[1779387143290,26.37,77633.83,0.0,-0.94802,6e-05,6.93664]
[1779387143406,26.37,77633.83,0.0,-0.94802,6e-05,6.93664]
[1779387143527,26.37,77643.1,0.0,-0.94744,6e-05,6.9987]
[1779387144533,26.37,77646.47,0.0,-0.94723,6e-05,7.0214]
[1779387145540,26.37,77642.26,0.0,-0.94749,6e-05,6.99335]
[1779387146301,26.37,77642.26,0.0,-0.94749,6e-05,6.99335]
[1779387146523,26.37,77642.26,0.0,-0.94749,6e-05,6.99335]
[1779387146776,26.37,77642.26,0.0,-0.94749,6e-05,6.99335]
[1779387147019,26.37,77642.26,0.0,-0.94749,6e-05,6.99335]
[1779387147100,26.37,77639.36,0.0,-0.94767,6e-05,6.97414]
[1779387147553,26.37,77634.55,0.0,-0.94796,6e-05,6.9423]
[1779387150748,26.37,77634.72,0.0,-0.94795,6e-05,6.94394]
[1779387150771,26.37,77634.72,0.0,-0.94795,6e-05,6.94394]
[1779387150779,26.37,77639.82,0.0,-0.94763,6e-05,6.97818]
[1779387153596,26.37,77645.65,0.0,-0.94728,6e-05,7.01427]
[1779387155525,26.37,77644.58,0.0,-0.94735,6e-05,7.00725]
[1779387155769,26.37,77644.58,0.0,-0.94735,6e-05,7.00725]
[1779387155874,26.37,77645.65,0.0,-0.94728,6e-05,7.01457]
[1779387157642,26.37,77661.66,0.0,-0.94627,6e-05,7.12254]
[1779387159066,26.37,77661.66,0.0,-0.94627,6e-05,7.12254]
[1779387158643,26.37,77663.83,0.0,-0.94613,6e-05,7.13719]
[1779387159270,26.37,77663.83,0.0,-0.94613,6e-05,7.13719]
[1779387160572,26.37,77665.29,0.0,-0.94604,6e-05,7.14702]
[1779387160657,26.37,77677.19,0.0,-0.94528,6e-05,7.22781]
[1779387161664,26.37,77676.64,0.0,-0.94532,6e-05,7.22385]
[1779387165469,26.37,77678.13,0.0,-0.94523,6e-05,7.23332]
[1779387165522,26.37,77678.13,0.0,-0.94523,6e-05,7.23332]
[1779387167460,26.37,77678.09,0.0,-0.94523,6e-05,7.23252]
[1779387167522,26.37,77678.09,0.0,-0.94523,6e-05,7.23252]
[1779387167706,26.37,77677.05,0.0,-0.9453,6e-05,7.22516]
[1779387171734,26.37,77673.07,0.0,-0.94557,6e-05,7.19702]
[1779387173245,26.37,77672.12,0.0,-0.94563,6e-05,7.19033]
[1779387173270,26.37,77672.12,0.0,-0.94563,6e-05,7.19033]
[1779387178783,26.37,77670.79,0.0,-0.94573,6e-05,7.18018]
[1779387180952,26.37,77671.27,0.0,-0.9457,6e-05,7.18325]
[1779387181024,26.37,77671.27,0.0,-0.9457,6e-05,7.18325]
[1779387181557,26.36,77671.19,0.0,-0.94571,6e-05,7.18251]
[1779387181770,26.36,77671.19,0.0,-0.94571,6e-05,7.18251]
[1779387181804,26.36,77669.77,0.0,-0.9458,6e-05,7.17268]
[1779387184825,26.36,77664.08,0.0,-0.94617,6e-05,7.13363]
[1779387185172,26.36,77664.08,0.0,-0.94617,6e-05,7.13363]
[1779387185270,26.36,77664.08,0.0,-0.94617,6e-05,7.13363]
[1779387190867,26.36,77661.26,0.0,-0.94635,6e-05,7.11401]
[1779387191351,26.36,77661.26,0.0,-0.94635,6e-05,7.11401]
[1779387191521,26.36,77661.26,0.0,-0.94635,6e-05,7.11401]
[1779387191874,26.36,77660.96,0.0,-0.94637,6e-05,7.11189]
[1779387194895,26.36,77655.2,0.0,-0.94674,6e-05,7.0728]
[1779387196169,26.36,77655.2,0.0,-0.94674,6e-05,7.0728]
[1779387196269,26.36,77653.71,0.0,-0.94683,6e-05,7.06275]
[1779387201944,26.36,77653.24,0.0,-0.94686,6e-05,7.05954]
[1779387204965,26.36,77649.1,0.0,-0.94712,6e-05,7.03179]
[1779387206422,26.36,77645.92,0.0,-0.94732,6e-05,7.01053]
[1779387206520,26.36,77645.92,0.0,-0.94732,6e-05,7.01053]
[1779387206964,26.36,77645.92,0.0,-0.94732,6e-05,7.01053]
[1779387207024,26.36,77645.92,0.0,-0.94732,6e-05,7.01053]
[1779387207109,26.36,77645.4,0.0,-0.94735,6e-05,7.00713]
[1779387207986,26.36,77639.81,0.0,-0.9477,6e-05,6.96987]
[1779387211785,26.36,77640.26,0.0,-0.94769,6e-05,6.96991]
[1779387212024,26.36,77640.26,0.0,-0.94769,6e-05,6.96991]
[1779387215323,26.36,77644.04,0.0,-0.94745,6e-05,6.99569]
[1779387216402,26.36,77644.82,0.0,-0.9474,6e-05,7.00103]
[1779387216523,26.36,77644.82,0.0,-0.9474,6e-05,7.00103]
[1779387217049,26.36,77645.47,0.0,-0.94736,6e-05,7.00549]
[1779387218921,26.36,77647.62,0.0,-0.94722,6e-05,7.01999]
[1779387219020,26.36,77647.62,0.0,-0.94722,6e-05,7.01999]
[1779387219063,26.36,77655.14,0.0,-0.94675,6e-05,7.07057]
[1779387220070,26.36,77657.46,0.0,-0.9466,6e-05,7.08619]
[1779387224098,26.36,77664.87,0.0,-0.94613,6e-05,7.13616]
[1779387224555,26.36,77664.87,0.0,-0.94613,6e-05,7.13616]
[1779387224773,26.36,77664.87,0.0,-0.94613,6e-05,7.13616]
[1779387225671,26.36,77665.74,0.0,-0.94608,6e-05,7.14199]
[1779387225769,26.36,77665.74,0.0,-0.94608,6e-05,7.14199]
[1779387226112,26.36,77663.47,0.0,-0.94622,6e-05,7.12652]
[1779387231150,26.36,77662.31,0.0,-0.9463,6e-05,7.1182]
[1779387232247,26.36,77659.64,0.0,-0.94647,6e-05,7.10007]
[1779387232268,26.36,77659.64,0.0,-0.94647,6e-05,7.10007]
[1779387236533,26.36,77659.26,0.0,-0.9465,6e-05,7.09721]
[1779387236771,26.36,77659.26,0.0,-0.9465,6e-05,7.09721]
[1779387237194,26.36,77659.25,0.0,-0.9465,6e-05,7.09708]
[1779387237740,26.36,77659.25,0.0,-0.9465,6e-05,7.09708]
[1779387237771,26.36,77659.25,0.0,-0.9465,6e-05,7.09708]
[1779387242465,26.36,77660.24,0.0,-0.94644,6e-05,7.10338]
[1779387242534,26.36,77660.24,0.0,-0.94644,6e-05,7.10338]
[1779387243024,26.36,77660.24,0.0,-0.94644,6e-05,7.10338]
[1779387243121,26.36,77659.36,0.0,-0.9465,6e-05,7.09736]
[1779387243271,26.36,77659.36,0.0,-0.9465,6e-05,7.09736]
[1779387243350,26.36,77655.5,0.0,-0.94674,6e-05,7.07127]
[1779387247268,26.36,77650.3,0.0,-0.94707,6e-05,7.03625]
[1779387252236,26.36,77650.62,0.0,-0.94705,6e-05,7.03844]
[1779387252267,26.36,77649.97,0.0,-0.94709,6e-05,7.03409]
[1779387253310,26.36,77642.83,0.0,-0.94754,6e-05,6.98639]
[1779387254317,26.36,77635.27,0.0,-0.94801,6e-05,6.93609]
[1779387256025,26.36,77635.27,0.0,-0.94801,6e-05,6.93609]
[1779387256087,26.36,77633.94,0.0,-0.94809,6e-05,6.92744]
[1779387256270,26.36,77633.94,0.0,-0.94809,6e-05,6.92744]
[1779387258345,26.36,77640.19,0.0,-0.94769,6e-05,6.96962]
[1779387260413,26.36,77638.66,0.0,-0.94779,6e-05,6.95955]
[1779387261366,26.36,77631.91,0.0,-0.9482,6e-05,6.91497]
[1779387262770,26.36,77631.91,0.0,-0.9482,6e-05,6.91497]
[1779387263527,26.36,77631.65,0.0,-0.94822,6e-05,6.91347]
[1779387263771,26.36,77631.65,0.0,-0.94822,6e-05,6.91347]
[1779387263869,26.37,77633.5,0.0,-0.9481,6e-05,6.92599]
[1779387265394,26.37,77629.02,0.0,-0.94837,6e-05,6.89669]
[1779387270429,26.37,77627.77,0.0,-0.94844,6e-05,6.88982]
[1779387273067,26.37,77627.63,0.0,-0.94846,6e-05,6.88574]
[1779387273269,26.37,77627.74,0.0,-0.94846,6e-05,6.88675]
[1779387275464,26.37,77634.1,0.0,-0.94806,6e-05,6.92974]
[1779387276331,26.37,77634.1,0.0,-0.94806,6e-05,6.92974]
[1779387276457,26.37,77634.1,0.0,-0.94806,6e-05,6.92974]
[1779387276520,26.37,77634.1,0.0,-0.94806,6e-05,6.92974]
[1779387276607,26.37,77631.05,0.0,-0.94824,6e-05,6.90971]
[1779387280191,26.37,77629.21,0.0,-0.94835,6e-05,6.89807]
[1779387280227,26.37,77629.29,0.0,-0.94834,6e-05,6.89888]
[1779387280287,26.37,77629.29,0.0,-0.94834,6e-05,6.89888]
[1779387280520,26.37,77629.29,0.0,-0.94834,6e-05,6.89888]
[1779387280565,26.37,77630.23,0.0,-0.94828,6e-05,6.90539]
[1779387285432,26.37,77629.76,0.0,-0.9483,6e-05,6.90339]
[1779387285519,26.37,77629.76,0.0,-0.9483,6e-05,6.90339]
[1779387285641,26.37,77629.76,0.0,-0.9483,6e-05,6.90339]
[1779387285770,26.37,77629.76,0.0,-0.9483,6e-05,6.90339]
[1779387285871,26.37,77630.83,0.0,-0.94823,6e-05,6.91078]
[1779387291389,26.38,77630.06,0.0,-0.94827,6e-05,6.9071]
[1779387291532,26.38,77630.06,0.0,-0.94827,6e-05,6.9071]
[1779387294326,26.38,77633.3,0.0,-0.94806,6e-05,6.92951]
[1779387294521,26.38,77633.3,0.0,-0.94806,6e-05,6.92951]
[1779387294600,26.38,77632.9,0.0,-0.94808,6e-05,6.92713]
[1779387296271,26.38,77632.9,0.0,-0.94808,6e-05,6.92713]
[1779387296519,26.38,77631.77,0.0,-0.94815,6e-05,6.91991]
[1779387300760,26.38,77632.94,0.0,-0.94806,6e-05,6.92887]
[1779387300782,26.38,77632.94,0.0,-0.94806,6e-05,6.92887]
[1779387301031,26.38,77632.94,0.0,-0.94806,6e-05,6.92887]
[1779387301284,26.38,77632.94,0.0,-0.94806,6e-05,6.92887]
[1779387301053,26.38,77635.05,0.0,-0.94793,6e-05,6.94318]
[1779387302657,26.38,77638.67,0.0,-0.9477,6e-05,6.9678]
[1779387305040,26.38,77640.09,0.0,-0.94761,6e-05,6.97749]
[1779387305269,26.38,77640.09,0.0,-0.94761,6e-05,6.97749]
[1779387305142,26.38,77641.62,0.0,-0.94751,6e-05,6.9879]
[1779387305464,26.38,77641.62,0.0,-0.94751,6e-05,6.9879]
[1779387305521,26.38,77641.62,0.0,-0.94751,6e-05,6.9879]
[1779387305678,26.38,77646.2,0.0,-0.94722,6e-05,7.01872]
[1779387308699,26.38,77641.28,0.0,-0.94753,6e-05,6.98622]
[1779387309851,26.38,77641.28,0.0,-0.94753,6e-05,6.98622]
[1779387310019,26.38,77641.28,0.0,-0.94753,6e-05,6.98622]
[1779387310066,26.38,77635.42,0.0,-0.94789,6e-05,6.94736]
[1779387310424,26.38,77635.42,0.0,-0.94789,6e-05,6.94736]
[1779387310523,26.38,77635.42,0.0,-0.94789,6e-05,6.94736]
[1779387310713,26.38,77631.76,0.0,-0.94811,6e-05,6.92329]
[1779387313244,26.38,77628.78,0.0,-0.9483,6e-05,6.90381]
[1779387313273,26.38,77628.78,0.0,-0.9483,6e-05,6.90381]
[1779387317035,26.38,77630.85,0.0,-0.94816,6e-05,6.91881]
[1779387317269,26.38,77630.85,0.0,-0.94816,6e-05,6.91881]
[1779387317136,26.39,77631.25,0.0,-0.94813,6e-05,6.92176]
[1779387317762,26.39,77630.76,0.0,-0.94816,6e-05,6.9188]
[1779387318830,26.39,77630.76,0.0,-0.94816,6e-05,6.9188]
[1779387319022,26.39,77630.76,0.0,-0.94816,6e-05,6.9188]
[1779387324309,26.39,77628.25,0.0,-0.9483,6e-05,6.90364]
[1779387324526,26.39,77628.57,0.0,-0.94827,6e-05,6.90606]
[1779387324933,26.39,77628.57,0.0,-0.94827,6e-05,6.90606]
[1779387325028,26.39,77628.57,0.0,-0.94827,6e-05,6.90606]
[1779387325130,26.39,77631.57,0.0,-0.94809,6e-05,6.92624]
[1779387326828,26.39,77627.87,0.0,-0.94831,6e-05,6.90223]
[1779387327835,26.39,77622.38,0.0,-0.94864,6e-05,6.86622]
[1779387328386,26.39,77622.38,0.0,-0.94864,6e-05,6.86622]
[1779387328520,26.39,77622.38,0.0,-0.94864,6e-05,6.86622]
[1779387328841,26.39,77617.8,0.0,-0.94892,6e-05,6.83637]
[1779387329352,26.39,77617.8,0.0,-0.94892,6e-05,6.83637]
[1779387329528,26.39,77617.8,0.0,-0.94892,6e-05,6.83637]
[1779387329849,26.39,77613.07,0.0,-0.9492,6e-05,6.80566]
[1779387330856,26.39,77608.55,0.0,-0.94947,6e-05,6.77647]
[1779387332331,26.39,77609.36,0.0,-0.94944,6e-05,6.77887]
[1779387332523,26.39,77609.36,0.0,-0.94944,6e-05,6.77887]
[1779387333980,26.39,77612.32,0.0,-0.94926,6e-05,6.79877]
[1779387334019,26.39,77612.32,0.0,-0.94926,6e-05,6.79877]
[1779387334078,26.39,77611.13,0.0,-0.94933,6e-05,6.79142]
[1779387334884,26.39,77607.3,0.0,-0.94956,6e-05,6.76681]
[1779387335891,26.39,77604.07,0.0,-0.94975,6e-05,6.74621]
[1779387337905,26.4,77598.53,0.0,-0.95007,6e-05,6.7112]
[1779387342940,26.4,77596.26,0.0,-0.95018,6e-05,6.69892]
[1779387343022,26.4,77596.26,0.0,-0.95018,6e-05,6.69892]
[1779387343085,26.4,77592.98,0.0,-0.95037,6e-05,6.67825]
[1779387348862,26.41,77594.1,0.0,-0.95027,6e-05,6.68875]
[1779387348995,26.41,77594.1,0.0,-0.95027,6e-05,6.68875]
[1779387349026,26.41,77594.1,0.0,-0.95027,6e-05,6.68875]
[1779387349039,26.41,77594.52,0.0,-0.95024,6e-05,6.6921]
[1779387353100,26.41,77595.89,0.0,-0.95014,6e-05,6.70284]
[1779387353268,26.41,77595.89,0.0,-0.95014,6e-05,6.70284]
[1779387354170,26.41,77596.96,0.0,-0.95007,6e-05,6.7104]
[1779387354269,26.41,77596.96,0.0,-0.95007,6e-05,6.7104]
[1779387354272,26.41,77595.54,0.0,-0.95015,6e-05,6.70175]
[1779387358167,26.41,77596.16,0.0,-0.9501,6e-05,6.70759]
[1779387358268,26.41,77596.16,0.0,-0.9501,6e-05,6.70759]
[1779387361069,26.42,77600.33,0.0,-0.94983,6e-05,6.73701]
[1779387362260,26.42,77600.33,0.0,-0.94983,6e-05,6.73701]
[1779387362270,26.42,77600.33,0.0,-0.94983,6e-05,6.73701]
[1779387362995,26.42,77598.3,0.0,-0.94995,6e-05,6.72432]
[1779387363022,26.42,77598.3,0.0,-0.94995,6e-05,6.72432]
[1779387363083,26.42,77596.68,0.0,-0.95004,6e-05,6.71434]
[1779387368118,26.42,77595.91,0.0,-0.95006,6e-05,6.71217]
[1779387369727,26.42,77594.42,0.0,-0.95014,6e-05,6.70305]
[1779387369774,26.42,77594.42,0.0,-0.95014,6e-05,6.70305]
[1779387373154,26.43,77590.89,0.0,-0.95033,6e-05,6.68249]
[1779387373547,26.43,77590.89,0.0,-0.95033,6e-05,6.68249]
[1779387373771,26.43,77590.89,0.0,-0.95033,6e-05,6.68249]
[1779387373971,26.43,77590.89,0.0,-0.95033,6e-05,6.68249]
[1779387374019,26.43,77590.89,0.0,-0.95033,6e-05,6.68249]
[1779387374160,26.43,77589.46,0.0,-0.95041,6e-05,6.67384]
[1779387379255,26.43,77591.06,0.0,-0.95029,6e-05,6.68668]
[1779387381003,26.43,77592.91,0.0,-0.95017,6e-05,6.69988]
[1779387381021,26.43,77592.91,0.0,-0.95017,6e-05,6.69988]
[1779387383954,26.44,77592.71,0.0,-0.95016,6e-05,6.70029]
[1779387384020,26.44,77592.71,0.0,-0.95016,6e-05,6.70029]
[1779387389266,26.44,77593.21,0.0,-0.9501,6e-05,6.70689]
[1779387390940,26.44,77592.1,0.0,-0.95016,6e-05,6.70022]
[1779387391020,26.44,77592.1,0.0,-0.95016,6e-05,6.70022]
[1779387391280,26.44,77591.13,0.0,-0.95024,6e-05,6.6911]
[1779387391467,26.44,77591.13,0.0,-0.95024,6e-05,6.6911]
[1779387391521,26.44,77591.13,0.0,-0.95024,6e-05,6.6911]
[1779387393294,26.44,77584.15,0.0,-0.95065,6e-05,6.64706]
[1779387393641,26.44,77584.15,0.0,-0.95065,6e-05,6.64706]
[1779387393772,26.44,77584.15,0.0,-0.95065,6e-05,6.64706]
[1779387394172,26.44,77584.15,0.0,-0.95065,6e-05,6.64706]
[1779387394268,26.44,77584.15,0.0,-0.95065,6e-05,6.64706]
[1779387394301,26.44,77581.74,0.0,-0.95078,6e-05,6.63207]
[1779387396315,26.45,77579.5,0.0,-0.9509,6e-05,6.61894]
[1779387401350,26.45,77579.8,0.0,-0.95085,6e-05,6.62425]
[1779387407392,26.46,77579.9,0.0,-0.95081,6e-05,6.62875]
[1779387412427,26.46,77573.03,0.0,-0.95119,6e-05,6.5877]
[1779387413498,26.46,77573.03,0.0,-0.95119,6e-05,6.5877]
[1779387413522,26.46,77573.03,0.0,-0.95119,6e-05,6.5877]
[1779387418204,26.47,77572.02,0.0,-0.95122,6e-05,6.58465]
[1779387418270,26.47,77572.02,0.0,-0.95122,6e-05,6.58465]
[1779387423379,26.47,77573.2,0.0,-0.95111,6e-05,6.59574]
[1779387424188,26.47,77568.75,0.0,-0.95136,6e-05,6.5686]
[1779387424600,26.47,77568.75,0.0,-0.95136,6e-05,6.5686]
[1779387424777,26.47,77568.75,0.0,-0.95136,6e-05,6.5686]
[1779387424872,26.47,77568.58,0.0,-0.95136,6e-05,6.56825]
[1779387430557,26.48,77567.58,0.0,-0.95138,6e-05,6.56632]
[1779387431722,26.48,77567.58,0.0,-0.95138,6e-05,6.56632]
[1779387431769,26.48,77567.58,0.0,-0.95138,6e-05,6.56632]
[1779387433780,26.48,77571.99,0.0,-0.95112,6e-05,6.59533]
[1779387433975,26.48,77571.99,0.0,-0.95112,6e-05,6.59533]
[1779387434019,26.48,77571.99,0.0,-0.95112,6e-05,6.59533]
[1779387434076,26.48,77573.74,0.0,-0.951,6e-05,6.60798]
[1779387437565,26.49,77576.81,0.0,-0.9508,6e-05,6.62972]
[1779387437771,26.49,77576.81,0.0,-0.9508,6e-05,6.62972]
[1779387438102,26.49,77576.81,0.0,-0.9508,6e-05,6.62972]
[1779387438269,26.49,77576.81,0.0,-0.9508,6e-05,6.62972]
[1779387438370,26.49,77578.65,0.0,-0.95069,6e-05,6.64221]
[1779387442903,26.49,77579.27,0.0,-0.95063,6e-05,6.64805]
[1779387443020,26.49,77579.27,0.0,-0.95063,6e-05,6.64805]
[1779387444656,26.49,77586.52,0.0,-0.95018,6e-05,6.69729]
[1779387446653,26.49,77588.39,0.0,-0.95006,6e-05,6.70993]
[1779387446774,26.49,77588.39,0.0,-0.95006,6e-05,6.70993]
[1779387447416,26.49,77588.39,0.0,-0.95006,6e-05,6.70993]
[1779387446821,26.49,77594.31,0.0,-0.9497,6e-05,6.74889]
[1779387447519,26.49,77594.31,0.0,-0.9497,6e-05,6.74889]
[1779387447687,26.5,77592.01,0.0,-0.94984,6e-05,6.73436]
[1779387451443,26.5,77592.94,0.0,-0.94977,6e-05,6.74133]
[1779387451520,26.5,77596.5,0.0,-0.94956,6e-05,6.76497]
[1779387452841,26.5,77598.07,0.0,-0.94948,6e-05,6.77222]
[1779387453018,26.5,77598.07,0.0,-0.94948,6e-05,6.77222]
[1779387453035,26.5,77598.59,0.0,-0.94944,6e-05,6.77602]
[1779387457761,26.5,77593.5,0.0,-0.94973,6e-05,6.74492]
[1779387460043,26.5,77592.1,0.0,-0.94981,6e-05,6.7363]
[1779387460268,26.5,77592.1,0.0,-0.94981,6e-05,6.7363]
[1779387462896,26.5,77594.16,0.0,-0.94967,6e-05,6.75113]
[1779387463019,26.5,77594.16,0.0,-0.94967,6e-05,6.75113]
[1779387463707,26.51,77596.41,0.0,-0.94953,6e-05,6.76626]
[1779387463768,26.51,77596.41,0.0,-0.94953,6e-05,6.76626]
[1779387463803,26.51,77596.67,0.0,-0.94951,6e-05,6.76841]
[1779387469460,26.51,77598.99,0.0,-0.94936,6e-05,6.78529]
[1779387469520,26.51,77598.3,0.0,-0.9494,6e-05,6.78121]
[1779387469692,26.51,77598.3,0.0,-0.9494,6e-05,6.78121]
[1779387469779,26.51,77598.3,0.0,-0.9494,6e-05,6.78121]
[1779387469845,26.51,77598.53,0.0,-0.94938,6e-05,6.78313]
[1779387470852,26.51,77605.97,0.0,-0.94892,6e-05,6.83223]
[1779387471859,26.51,77607.07,0.0,-0.94885,6e-05,6.83979]
[1779387473166,26.51,77607.07,0.0,-0.94885,6e-05,6.83979]
[1779387473269,26.51,77607.07,0.0,-0.94885,6e-05,6.83979]
[1779387475933,26.51,77610.18,0.0,-0.94866,6e-05,6.86119]
[1779387476018,26.51,77610.18,0.0,-0.94866,6e-05,6.86119]
[1779387476174,26.51,77610.18,0.0,-0.94866,6e-05,6.86119]
[1779387476269,26.51,77610.18,0.0,-0.94866,6e-05,6.86119]
[1779387476338,26.51,77611.31,0.0,-0.94858,6e-05,6.8689]
[1779387478908,26.51,77619.55,0.0,-0.94807,6e-05,6.92399]
[1779387479915,26.51,77623.42,0.0,-0.94783,6e-05,6.94977]
[1779387480922,26.51,77634.14,0.0,-0.94716,6e-05,7.02115]
[1779387481930,26.51,77635.4,0.0,-0.94709,6e-05,7.02957]
[1779387482936,26.51,77645.81,0.0,-0.94643,6e-05,7.09923]
[1779387483943,26.51,77648.64,0.0,-0.94625,6e-05,7.11813]
[1779387485957,26.51,77652.76,0.0,-0.946,6e-05,7.14556]
[1779387488984,26.51,77658.9,0.0,-0.94561,6e-05,7.18645]
[1779387490999,26.51,77665.29,0.0,-0.94521,6e-05,7.22925]
[1779387492773,26.51,77666.59,0.0,-0.94513,6e-05,7.23777]
[1779387493020,26.51,77666.59,0.0,-0.94513,6e-05,7.23777]
[1779387494026,26.51,77681.3,0.0,-0.94418,7e-05,7.33745]
[1779387495029,26.51,77688.16,0.0,-0.94374,7e-05,7.38403]
[1779387496036,26.51,77693.51,0.0,-0.94339,7e-05,7.42031]
[1779387498454,26.51,77699.96,0.0,-0.94298,7e-05,7.4636]
[1779387500016,26.51,77702.35,0.0,-0.94283,7e-05,7.47947]
[1779387500064,26.51,77710.18,0.0,-0.94231,7e-05,7.53313]
[1779387501082,26.5,77716.03,0.0,-0.94193,7e-05,7.5731]
[1779387502083,26.5,77723.46,0.0,-0.94144,7e-05,7.6242]
[1779387505471,26.5,77719.59,0.0,-0.94171,7e-05,7.59524]
[1779387505518,26.5,77719.59,0.0,-0.94171,7e-05,7.59524]
[1779387508141,26.5,77735.28,0.0,-0.94068,7e-05,7.70192]
[1779387509148,26.49,77734.02,0.0,-0.94078,7e-05,7.69197]
[1779387509836,26.49,77734.02,0.0,-0.94078,7e-05,7.69197]
[1779387510155,26.49,77757.2,0.0,-0.93919,7e-05,7.8553]
[1779387510596,26.49,77757.2,0.0,-0.93919,7e-05,7.8553]
[1779387511163,26.49,77765.02,0.0,-0.93869,7e-05,7.90625]
[1779387512169,26.49,77766.83,0.0,-0.93857,7e-05,7.91783]
[1779387513792,26.49,77765.66,0.0,-0.93867,7e-05,7.90804]
[1779387514190,26.48,77759.11,0.0,-0.93914,7e-05,7.8598]
[1779387515191,26.48,77751.15,0.0,-0.93971,7e-05,7.80176]
[1779387516199,26.48,77748.89,0.0,-0.93987,7e-05,7.78448]
[1779387521234,26.47,77745.48,0.0,-0.94017,7e-05,7.75438]
[1779387525928,26.47,77742.24,0.0,-0.94044,7e-05,7.72681]
[1779387526022,26.47,77742.24,0.0,-0.94044,7e-05,7.72681]
[1779387531304,26.46,77743.21,0.0,-0.94044,7e-05,7.72693]
[1779387532126,26.46,77743.21,0.0,-0.94044,7e-05,7.72693]
[1779387532272,26.46,77743.21,0.0,-0.94044,7e-05,7.72693]
[1779387532488,26.46,77743.11,0.0,-0.94045,7e-05,7.7251]
[1779387534305,26.45,77739.33,0.0,-0.94072,7e-05,7.69726]
[1779387534529,26.45,77739.33,0.0,-0.94072,7e-05,7.69726]
[1779387534439,26.45,77734.81,0.0,-0.94104,7e-05,7.6643]
[1779387537903,26.45,77732.91,0.0,-0.9412,7e-05,7.6479]
[1779387538027,26.45,77732.91,0.0,-0.9412,7e-05,7.6479]
[1779387538354,26.45,77729.9,0.0,-0.94142,7e-05,7.62574]
[1779387539759,26.45,77729.01,0.0,-0.94149,7e-05,7.61853]
[1779387539779,26.45,77729.01,0.0,-0.94149,7e-05,7.61853]
[1779387543837,26.44,77730.02,0.0,-0.94145,7e-05,7.62179]
[1779387544031,26.44,77730.02,0.0,-0.94145,7e-05,7.62179]
[1779387544509,26.44,77730.02,0.0,-0.94145,7e-05,7.62179]
[1779387544527,26.44,77730.02,0.0,-0.94145,7e-05,7.62179]
[1779387544552,26.44,77731.32,0.0,-0.94138,7e-05,7.62997]
[1779387548176,26.44,77732.01,0.0,-0.94136,7e-05,7.6319]
[1779387548278,26.44,77732.01,0.0,-0.94136,7e-05,7.6319]
[1779387548425,26.43,77738.41,0.0,-0.94093,7e-05,7.67601]
[1779387549905,26.43,77737.71,0.0,-0.94099,7e-05,7.67011]
[1779387551446,26.43,77742.1,0.0,-0.94071,7e-05,7.69904]
[1779387554239,26.43,77740.07,0.0,-0.94087,7e-05,7.68263]
[1779387554272,26.43,77740.07,0.0,-0.94087,7e-05,7.68263]
[1779387554467,26.43,77740.26,0.0,-0.94087,7e-05,7.68292]
[1779387559507,26.42,77738.54,0.0,-0.94103,7e-05,7.66553]
[1779387562528,26.41,77742.45,0.0,-0.9408,7e-05,7.69007]
[1779387565549,26.41,77745.42,0.0,-0.94063,7e-05,7.70793]
[1779387570585,26.4,77744.32,0.0,-0.94075,7e-05,7.69478]
[1779387573607,26.4,77753.0,0.0,-0.94021,7e-05,7.74948]
[1779387575621,26.39,77753.75,0.0,-0.9402,7e-05,7.75138]
[1779387580656,26.38,77751.92,0.0,-0.94038,7e-05,7.73261]
[1779387583677,26.38,77756.04,0.0,-0.94013,7e-05,7.75844]
[1779387588712,26.37,77759.58,0.0,-0.93994,7e-05,7.77765]
[1779387590728,26.37,77755.54,0.0,-0.94025,7e-05,7.74647]
[1779387595761,26.36,77753.05,0.0,-0.94047,7e-05,7.72303]
[1779387600796,26.35,77755.68,0.0,-0.94035,7e-05,7.73594]
[1779387605831,26.34,77754.46,0.0,-0.94049,7e-05,7.72146]
[1779387610868,26.34,77754.13,0.0,-0.94057,7e-05,7.71352]
[1779387615903,26.33,77752.22,0.0,-0.94075,7e-05,7.6945]
[1779387620940,26.32,77752.56,0.0,-0.94078,7e-05,7.69156]
[1779387621947,26.32,77747.02,0.0,-0.94116,7e-05,7.65232]
[1779387623961,26.32,77743.17,0.0,-0.94145,7e-05,7.62211]
[1779387625976,26.31,77749.11,0.0,-0.94107,7e-05,7.66216]
[1779387627990,26.31,77744.74,0.0,-0.94139,7e-05,7.62925]
[1779387630007,26.31,77738.31,0.0,-0.94184,7e-05,7.58204]
[1779387636050,26.3,77736.69,0.0,-0.94203,7e-05,7.56195]
[1779387641082,26.3,77736.31,0.0,-0.94209,7e-05,7.55515]
[1779387646117,26.29,77730.78,0.0,-0.9425,7e-05,7.51231]
[1779387651273,26.29,77730.81,0.0,-0.94253,7e-05,7.50959]
[1779387651772,26.29,77729.91,0.0,-0.9426,7e-05,7.50257]
[1779387657196,26.28,77727.95,0.0,-0.94277,7e-05,7.48472]
[1779387660612,26.28,77727.95,0.0,-0.94278,7e-05,7.4834]
[1779387660768,26.28,77728.44,0.0,-0.94276,7e-05,7.48617]
[1779387661225,26.28,77730.02,0.0,-0.94266,7e-05,7.49657]
[1779387665775,26.27,77732.6,0.0,-0.94251,7e-05,7.51193]
[1779387671504,26.27,77732.56,0.0,-0.94254,7e-05,7.50829]
[1779387671530,26.27,77732.56,0.0,-0.94254,7e-05,7.50829]
[1779387671584,26.27,77732.56,0.0,-0.94254,7e-05,7.50829]
[1779387671686,26.27,77732.65,0.0,-0.94254,7e-05,7.50826]
[1779387671770,26.27,77732.65,0.0,-0.94254,7e-05,7.50826]
[1779387679353,26.26,77732.79,0.0,-0.94259,7e-05,7.50401]
[1779387684390,26.26,77733.61,0.0,-0.94256,7e-05,7.50656]
[1779387685229,26.26,77733.61,0.0,-0.94256,7e-05,7.50656]
[1779387685270,26.26,77733.61,0.0,-0.94256,7e-05,7.50656]
[1779387686790,26.25,77732.0,0.0,-0.94268,7e-05,7.49404]
[1779387687044,26.25,77732.0,0.0,-0.94268,7e-05,7.49404]
[1779387691438,26.25,77736.54,0.0,-0.94243,7e-05,7.51932]
[1779387692445,26.25,77744.8,0.0,-0.94188,7e-05,7.57678]
[1779387693452,26.25,77747.29,0.0,-0.94172,7e-05,7.59362]
[1779387695496,26.25,77747.53,0.0,-0.94171,7e-05,7.59454]
[1779387695521,26.25,77747.53,0.0,-0.94171,7e-05,7.59454]
[1779387695837,26.25,77747.23,0.0,-0.94174,7e-05,7.59165]
[1779387696026,26.25,77747.23,0.0,-0.94174,7e-05,7.59165]
[1779387696473,26.24,77743.01,0.0,-0.94203,7e-05,7.56113]
[1779387698487,26.24,77737.36,0.0,-0.94243,7e-05,7.51998]
[1779387699941,26.24,77736.22,0.0,-0.94251,7e-05,7.51132]
[1779387700024,26.24,77736.22,0.0,-0.94251,7e-05,7.51132]
[1779387705536,26.24,77738.38,0.0,-0.9424,7e-05,7.52259]
[1779387705847,26.24,77738.38,0.0,-0.9424,7e-05,7.52259]
[1779387706006,26.24,77738.38,0.0,-0.9424,7e-05,7.52259]
[1779387706020,26.24,77738.38,0.0,-0.9424,7e-05,7.52259]
[1779387706542,26.24,77738.14,0.0,-0.94242,7e-05,7.52023]
[1779387708564,26.23,77731.58,0.0,-0.94288,7e-05,7.47292]
[1779387710578,26.23,77729.02,0.0,-0.94306,7e-05,7.45385]
[1779387711256,26.23,77729.02,0.0,-0.94306,7e-05,7.45385]
[1779387711270,26.23,77729.02,0.0,-0.94306,7e-05,7.45385]
[1779387711422,26.23,77729.02,0.0,-0.94306,7e-05,7.45385]
[1779387711520,26.23,77729.02,0.0,-0.94306,7e-05,7.45385]
[1779387711585,26.23,77727.54,0.0,-0.94316,7e-05,7.44296]
[1779387713599,26.23,77734.96,0.0,-0.94268,7e-05,7.49378]
[1779387715613,26.23,77739.33,0.0,-0.9424,7e-05,7.52328]
[1779387716377,26.23,77739.33,0.0,-0.9424,7e-05,7.52328]
[1779387716524,26.23,77739.33,0.0,-0.9424,7e-05,7.52328]
[1779387721125,26.22,77741.83,0.0,-0.94226,7e-05,7.53759]
[1779387721270,26.22,77741.83,0.0,-0.94226,7e-05,7.53759]
[1779387721667,26.22,77743.58,0.0,-0.94215,7e-05,7.54922]
[1779387722872,26.22,77742.39,0.0,-0.94223,7e-05,7.54014]
[1779387723020,26.22,77742.39,0.0,-0.94223,7e-05,7.54014]
[1779387727833,26.22,77744.49,0.0,-0.94213,7e-05,7.55134]
[1779387728019,26.22,77744.49,0.0,-0.94213,7e-05,7.55134]
[1779387728828,26.22,77746.3,0.0,-0.94201,7e-05,7.56336]
[1779387729020,26.22,77746.3,0.0,-0.94201,7e-05,7.56336]
[1779387729719,26.21,77746.1,0.0,-0.94203,7e-05,7.56121]
[1779387731733,26.21,77741.31,0.0,-0.94237,7e-05,7.52595]
[1779387732321,26.21,77741.31,0.0,-0.94237,7e-05,7.52595]
[1779387732533,26.21,77741.31,0.0,-0.94237,7e-05,7.52595]
[1779387736768,26.21,77734.46,0.0,-0.94287,7e-05,7.47444]
[1779387742147,26.2,77733.95,0.0,-0.94293,7e-05,7.46774]
[1779387742212,26.2,77733.95,0.0,-0.94293,7e-05,7.46774]
[1779387742270,26.2,77733.95,0.0,-0.94293,7e-05,7.46774]
[1779387742370,26.2,77734.02,0.0,-0.94293,7e-05,7.46762]
[1779387744825,26.2,77738.13,0.0,-0.94267,7e-05,7.49521]
[1779387745832,26.2,77745.52,0.0,-0.94218,7e-05,7.54591]
[1779387747274,26.2,77745.52,0.0,-0.94218,7e-05,7.54591]
[1779387747389,26.2,77745.52,0.0,-0.94218,7e-05,7.54591]
[1779387747523,26.2,77745.52,0.0,-0.94218,7e-05,7.54591]
[1779387747591,26.2,77747.55,0.0,-0.94205,7e-05,7.55949]
[1779387751717,26.19,77749.22,0.0,-0.94196,7e-05,7.56898]
[1779387751772,26.19,77749.22,0.0,-0.94196,7e-05,7.56898]
[1779387751782,26.19,77748.43,0.0,-0.94205,7e-05,7.55904]
[1779387752023,26.19,77748.43,0.0,-0.94205,7e-05,7.55904]
[1779387752125,26.19,77748.76,0.0,-0.94203,7e-05,7.56061]
[1779387757916,26.19,77748.2,0.0,-0.94211,7e-05,7.55216]
[1779387762951,26.18,77748.41,0.0,-0.94213,7e-05,7.54994]
[1779387763826,26.18,77748.41,0.0,-0.94213,7e-05,7.54994]
[1779387764020,26.18,77748.41,0.0,-0.94213,7e-05,7.54994]
[1779387770000,26.17,77739.76,0.0,-0.94277,7e-05,7.48395]
[1779387771120,26.17,77739.76,0.0,-0.94277,7e-05,7.48395]
[1779387771262,26.17,77739.76,0.0,-0.94277,7e-05,7.48395]
[1779387771269,26.17,77739.76,0.0,-0.94277,7e-05,7.48395]
[1779387771313,26.17,77738.49,0.0,-0.94286,7e-05,7.47438]
[1779387774940,26.17,77735.65,0.0,-0.94307,7e-05,7.45259]
[1779387775025,26.17,77735.65,0.0,-0.94307,7e-05,7.45259]
[1779387775036,26.17,77735.19,0.0,-0.94311,7e-05,7.44878]
[1779387777688,26.17,77735.15,0.0,-0.94311,7e-05,7.44792]
[1779387777772,26.17,77735.15,0.0,-0.94311,7e-05,7.44792]
[1779387784099,26.16,77734.41,0.0,-0.94321,7e-05,7.43829]
[1779387789135,26.16,77734.32,0.0,-0.94324,7e-05,7.43502]
[1779387791181,26.16,77738.44,0.0,-0.94297,7e-05,7.46285]
[1779387793267,26.16,77741.7,0.0,-0.94276,7e-05,7.48516]
[1779387793521,26.16,77741.7,0.0,-0.94276,7e-05,7.48516]
[1779387793609,26.16,77741.7,0.0,-0.94276,7e-05,7.48516]
[1779387793771,26.16,77741.7,0.0,-0.94276,7e-05,7.48516]
[1779387793701,26.16,77741.68,0.0,-0.94277,7e-05,7.48442]
[1779387799237,26.15,77741.73,0.0,-0.9428,7e-05,7.48107]
[1779387800244,26.15,77736.79,0.0,-0.94314,7e-05,7.4458]
[1779387801048,26.15,77736.79,0.0,-0.94314,7e-05,7.4458]
[1779387801269,26.15,77736.79,0.0,-0.94314,7e-05,7.4458]
[1779387801335,26.15,77733.0,0.0,-0.94339,7e-05,7.41871]
[1779387804279,26.15,77719.6,0.0,-0.9443,7e-05,7.32389]
[1779387805286,26.15,77717.18,0.0,-0.94446,7e-05,7.30675]
[1779387810321,26.14,77716.63,0.0,-0.94451,7e-05,7.30121]
[1779387810847,26.14,77716.63,0.0,-0.94451,7e-05,7.30121]
[1779387811020,26.14,77716.63,0.0,-0.94451,7e-05,7.30121]
[1779387811190,26.14,77716.63,0.0,-0.94451,7e-05,7.30121]
[1779387811269,26.14,77716.63,0.0,-0.94451,7e-05,7.30121]
[1779387811328,26.14,77716.91,0.0,-0.94452,7e-05,7.29928]
[1779387814350,26.14,77723.25,0.0,-0.94412,7e-05,7.3422]
[1779387815356,26.14,77730.37,0.0,-0.94365,7e-05,7.39137]
[1779387817370,26.14,77735.3,0.0,-0.94333,7e-05,7.42483]
[1779387819788,26.14,77735.85,0.0,-0.9433,7e-05,7.42815]
[1779387820022,26.14,77738.79,0.0,-0.9431,7e-05,7.44822]
[1779387823413,26.14,77747.95,0.0,-0.94251,7e-05,7.51027]
[1779387825427,26.13,77751.37,0.0,-0.94229,7e-05,7.53304]
[1779387827441,26.13,77757.65,0.0,-0.94188,7e-05,7.57601]
[1779387828617,26.13,77757.65,0.0,-0.94188,7e-05,7.57601]
[1779387828772,26.13,77757.65,0.0,-0.94188,7e-05,7.57601]
[1779387828987,26.13,77758.51,0.0,-0.94183,7e-05,7.58133]
[1779387829021,26.13,77758.51,0.0,-0.94183,7e-05,7.58133]
[1779387829455,26.13,77758.42,0.0,-0.94184,7e-05,7.57991]
[1779387834490,26.12,77761.23,0.0,-0.94169,7e-05,7.59577]
[1779387835043,26.12,77761.23,0.0,-0.94169,7e-05,7.59577]
[1779387835269,26.12,77761.23,0.0,-0.94169,7e-05,7.59577]
[1779387837511,26.12,77756.62,0.0,-0.94203,7e-05,7.56067]
[1779387841277,26.12,77756.26,0.0,-0.94207,7e-05,7.55581]
[1779387841532,26.12,77756.26,0.0,-0.94207,7e-05,7.55581]
[1779387842564,26.12,77760.69,0.0,-0.94179,7e-05,7.58565]
[1779387843642,26.12,77760.69,0.0,-0.94179,7e-05,7.58565]
[1779387843770,26.12,77760.69,0.0,-0.94179,7e-05,7.58565]
[1779387843743,26.11,77765.0,0.0,-0.9415,7e-05,7.61542]
[1779387849616,26.11,77764.86,0.0,-0.94156,7e-05,7.60923]
[1779387849966,26.11,77764.86,0.0,-0.94156,7e-05,7.60923]
[1779387850020,26.11,77764.86,0.0,-0.94156,7e-05,7.60923]
[1779387853652,26.1,77772.52,0.0,-0.94107,7e-05,7.66026]
[1779387854659,26.1,77776.43,0.0,-0.94081,7e-05,7.68723]
[1779387855847,26.1,77776.43,0.0,-0.94081,7e-05,7.68723]
[1779387856019,26.1,77776.43,0.0,-0.94082,7e-05,7.68623]
[1779387856676,26.1,77781.35,0.0,-0.94049,7e-05,7.72046]
[1779387857681,26.1,77786.44,0.0,-0.94014,7e-05,7.75596]
[1779387860275,26.09,77788.53,0.0,-0.94002,7e-05,7.76878]
[1779387860521,26.09,77788.53,0.0,-0.94002,7e-05,7.76878]
[1779387860702,26.09,77787.95,0.0,-0.94007,7e-05,7.76349]
[1779387862716,26.09,77782.52,0.0,-0.94047,7e-05,7.72231]
[1779387863723,26.09,77786.33,0.0,-0.94021,7e-05,7.74863]
[1779387864730,26.09,77791.21,0.0,-0.93988,7e-05,7.78268]
[1779387865782,26.09,77791.21,0.0,-0.93988,7e-05,7.78268]
[1779387866023,26.08,77792.8,0.0,-0.93978,7e-05,7.79301]
[1779387867159,26.08,77793.91,0.0,-0.93972,7e-05,7.79988]
[1779387867270,26.08,77793.91,0.0,-0.93972,7e-05,7.79988]
[1779387867370,26.08,77793.91,0.0,-0.93973,7e-05,7.79873]
[1779387872786,26.07,77795.96,0.0,-0.93966,7e-05,7.80421]
[1779387874800,26.07,77801.06,0.0,-0.93933,7e-05,7.83882]
[1779387875807,26.07,77812.85,0.0,-0.9385,7e-05,7.92332]
[1779387876814,26.07,77820.32,0.0,-0.93798,7e-05,7.97668]
[1779387877823,26.07,77823.91,0.0,-0.93773,7e-05,8.00165]
[1779387878830,26.06,77828.89,0.0,-0.93739,7e-05,8.0368]
[1779387879465,26.06,77828.89,0.0,-0.93739,7e-05,8.0368]
[1779387879522,26.06,77828.89,0.0,-0.93739,7e-05,8.0368]
[1779387880845,26.06,77825.08,0.0,-0.93769,7e-05,8.00591]
[1779387881851,26.06,77820.88,0.0,-0.93801,7e-05,7.97365]
[1779387882858,26.06,77811.55,0.0,-0.93869,7e-05,7.90412]
[1779387884872,26.05,77811.58,0.0,-0.93871,7e-05,7.90168]
[1779387886971,26.05,77811.71,0.0,-0.93873,7e-05,7.90008]
[1779387887020,26.05,77811.71,0.0,-0.93873,7e-05,7.90008]
[1779387890112,26.04,77812.21,0.0,-0.93873,7e-05,7.8999]
[1779387890271,26.04,77812.21,0.0,-0.93873,7e-05,7.8999]
[1779387890914,26.04,77811.94,0.0,-0.93876,7e-05,7.89667]
[1779387895084,26.04,77812.36,0.0,-0.93875,7e-05,7.89846]
[1779387895269,26.04,77812.36,0.0,-0.93875,7e-05,7.89846]
[1779387900984,26.02,77811.95,0.0,-0.9389,7e-05,7.88293]
[1779387902438,26.02,77811.95,0.0,-0.9389,7e-05,7.88293]
[1779387902527,26.02,77811.95,0.0,-0.9389,7e-05,7.88293]
[1779387903359,26.02,77811.78,0.0,-0.93893,7e-05,7.88048]
[1779387903526,26.02,77811.78,0.0,-0.93893,7e-05,7.88048]
[1779387903606,26.02,77811.75,0.0,-0.93894,7e-05,7.87904]
[1779387908233,26.01,77812.73,0.0,-0.93892,7e-05,7.88134]
[1779387908268,26.01,77812.73,0.0,-0.93892,7e-05,7.88134]
[1779387913912,26.01,77812.52,0.0,-0.93899,7e-05,7.87389]
[1779387914051,26.0,77812.39,0.0,-0.93901,7e-05,7.87176]
[1779387914268,26.0,77812.39,0.0,-0.93901,7e-05,7.87176]
[1779387914285,26.0,77812.39,0.0,-0.93901,7e-05,7.87176]
[1779387914519,26.0,77812.39,0.0,-0.93901,7e-05,7.87176]
[1779387914621,26.0,77812.04,0.0,-0.93905,7e-05,7.86804]
[1779387916090,26.0,77816.73,0.0,-0.93874,7e-05,7.89988]
[1779387920862,25.99,77818.36,0.0,-0.93866,7e-05,7.90809]
[1779387921019,25.99,77818.44,0.0,-0.93866,7e-05,7.90746]
[1779387925191,25.99,77816.28,0.0,-0.93887,7e-05,7.88686]
[1779387925269,25.99,77816.28,0.0,-0.93887,7e-05,7.88686]
[1779387926160,25.98,77794.51,0.0,-0.94043,7e-05,7.72673]
[1779387927167,25.98,77788.61,0.0,-0.94085,7e-05,7.68337]
[1779387928534,25.98,77788.61,0.0,-0.94085,7e-05,7.68337]
[1779387929276,25.98,77787.21,0.0,-0.94095,7e-05,7.67247]
[1779387929344,25.98,77787.21,0.0,-0.94095,7e-05,7.67247]
[1779387929410,25.98,77787.74,0.0,-0.94092,7e-05,7.67543]
[1779387933235,25.98,77783.61,0.0,-0.94126,7e-05,7.63973]
[1779387933268,25.98,77783.61,0.0,-0.94126,7e-05,7.63973]
[1779387933704,25.98,77783.61,0.0,-0.94126,7e-05,7.63973]
[1779387933771,25.98,77783.61,0.0,-0.94126,7e-05,7.63973]
[1779387933872,25.97,77782.12,0.0,-0.94137,7e-05,7.62829]
[1779387940258,25.97,77783.2,0.0,-0.94135,7e-05,7.63061]
[1779387942233,25.97,77783.49,0.0,-0.94134,7e-05,7.63191]
[1779387942267,25.97,77783.49,0.0,-0.94134,7e-05,7.63191]
[1779387948315,25.96,77782.88,0.0,-0.94143,7e-05,7.62207]
[1779387953350,25.95,77782.81,0.0,-0.94148,7e-05,7.61768]
[1779387958622,25.95,77781.46,0.0,-0.9416,7e-05,7.60497]
[1779387958769,25.95,77781.46,0.0,-0.9416,7e-05,7.60497]
[1779387958844,25.95,77781.46,0.0,-0.94161,7e-05,7.6042]
[1779387959520,25.95,77781.46,0.0,-0.94161,7e-05,7.6042]
[1779387965437,25.94,77780.89,0.0,-0.9417,7e-05,7.59486]
[1779387968234,25.94,77777.84,0.0,-0.94192,7e-05,7.5716]
[1779387968272,25.94,77777.84,0.0,-0.94192,7e-05,7.5716]
[1779387968812,25.94,77777.84,0.0,-0.94192,7e-05,7.5716]
[1779387968852,25.94,77777.57,0.0,-0.94195,7e-05,7.56895]
[1779387969024,25.94,77777.57,0.0,-0.94195,7e-05,7.56895]
[1779387970284,25.94,77777.52,0.0,-0.94196,7e-05,7.56787]
[1779387970519,25.94,77777.52,0.0,-0.94196,7e-05,7.56787]
[1779387972174,25.93,77773.65,0.0,-0.94224,7e-05,7.53891]
[1779387972268,25.93,77773.65,0.0,-0.94224,7e-05,7.53891]
[1779387972405,25.93,77773.65,0.0,-0.94224,7e-05,7.53891]
[1779387972520,25.93,77773.65,0.0,-0.94224,7e-05,7.53891]
[1779387972621,25.93,77778.21,0.0,-0.94193,7e-05,7.57071]
[1779387974683,25.93,77779.25,0.0,-0.94187,7e-05,7.57741]
[1779387974768,25.93,77779.25,0.0,-0.94187,7e-05,7.57741]
[1779387978828,25.93,77777.36,0.0,-0.94202,7e-05,7.56099]
[1779387978929,25.93,77774.7,0.0,-0.94221,7e-05,7.54133]
[1779387979021,25.93,77774.7,0.0,-0.94221,7e-05,7.54133]
[1779387979526,25.93,77774.7,0.0,-0.94221,7e-05,7.54133]
[1779387979770,25.93,77774.7,0.0,-0.94221,7e-05,7.54133]
[1779387981549,25.92,77760.28,0.0,-0.94321,7e-05,7.4371]
[1779387982556,25.92,77757.65,0.0,-0.94339,7e-05,7.41804]
[1779387983831,25.92,77757.65,0.0,-0.94339,7e-05,7.41804]
[1779387984020,25.92,77757.65,0.0,-0.94339,7e-05,7.41804]
[1779387983870,25.92,77757.23,0.0,-0.94343,7e-05,7.41459]
[1779387984484,25.92,77757.23,0.0,-0.94343,7e-05,7.41459]
[1779387984520,25.92,77757.23,0.0,-0.94343,7e-05,7.41459]
[1779387989605,25.92,77758.96,0.0,-0.94334,7e-05,7.42389]
[1779387991661,25.92,77759.36,0.0,-0.94332,7e-05,7.4262]
[1779387991769,25.92,77759.36,0.0,-0.94332,7e-05,7.4262]
[1779387991867,25.92,77759.2,0.0,-0.94336,7e-05,7.42101]
[1779387992450,25.92,77759.2,0.0,-0.94336,7e-05,7.42101]
[1779387992522,25.92,77759.2,0.0,-0.94336,7e-05,7.42101]
[1779387997661,25.91,77757.13,0.0,-0.94352,7e-05,7.40356]
[1779387999356,25.91,77755.75,0.0,-0.94362,7e-05,7.39338]
[1779387999523,25.91,77755.75,0.0,-0.94362,7e-05,7.39338]
[1779387999676,25.91,77753.46,0.0,-0.94378,7e-05,7.37683]
[1779388000731,25.91,77753.46,0.0,-0.94378,7e-05,7.37683]
[1779388000769,25.91,77753.46,0.0,-0.94378,7e-05,7.37683]
[1779388006725,25.91,77753.13,0.0,-0.94383,7e-05,7.37176]
[1779388010682,25.91,77751.01,0.0,-0.94398,7e-05,7.35579]
[1779388010774,25.91,77751.01,0.0,-0.94398,7e-05,7.35579]
[1779388010850,25.91,77751.01,0.0,-0.94398,7e-05,7.35545]
[1779388011513,25.91,77751.01,0.0,-0.94398,7e-05,7.35545]
[1779388011520,25.91,77751.01,0.0,-0.94398,7e-05,7.35545]
[1779388012767,25.91,77745.96,0.0,-0.94433,7e-05,7.31941]
[1779388015959,25.91,77748.03,0.0,-0.94419,7e-05,7.33336]
[1779388016020,25.91,77748.03,0.0,-0.94419,7e-05,7.33336]
[1779388020823,25.9,77736.74,0.0,-0.94496,7e-05,7.25286]
[1779388021830,25.9,77733.39,0.0,-0.94518,7e-05,7.22942]
[1779388022651,25.9,77733.39,0.0,-0.94518,7e-05,7.22942]
[1779388022768,25.9,77733.39,0.0,-0.94518,7e-05,7.22942]
[1779388022837,25.9,77733.06,0.0,-0.9452,7e-05,7.22702]
[1779388023245,25.9,77733.06,0.0,-0.9452,7e-05,7.22702]
[1779388023269,25.9,77733.06,0.0,-0.9452,7e-05,7.22702]
[1779388028882,25.9,77733.36,0.0,-0.94519,7e-05,7.22855]
[1779388030771,25.9,77733.21,0.0,-0.9452,7e-05,7.22742]
[1779388031019,25.9,77733.21,0.0,-0.9452,7e-05,7.22742]
[1779388030896,25.9,77733.22,0.0,-0.9452,7e-05,7.22741]
[1779388031276,25.9,77733.22,0.0,-0.9452,7e-05,7.22741]
[1779388031520,25.9,77733.22,0.0,-0.9452,7e-05,7.22741]
[1779388031903,25.9,77738.1,0.0,-0.94488,7e-05,7.26127]
[1779388035384,25.9,77739.69,0.0,-0.94478,7e-05,7.27194]
[1779388035520,25.9,77739.69,0.0,-0.94478,7e-05,7.27194]
[1779388040456,25.9,77739.46,0.0,-0.9448,7e-05,7.26969]
[1779388040519,25.9,77739.46,0.0,-0.9448,7e-05,7.26969]
[1779388040967,25.9,77739.22,0.0,-0.94482,7e-05,7.2679]
[1779388042981,25.9,77726.87,0.0,-0.94563,7e-05,7.18192]
[1779388043988,25.9,77718.45,0.0,-0.94618,6e-05,7.1237]
[1779388044995,25.9,77719.36,0.0,-0.94612,6e-05,7.12999]
[1779388046002,25.9,77718.43,0.0,-0.94618,6e-05,7.1237]
[1779388046849,25.9,77718.43,0.0,-0.94618,6e-05,7.1237]
[1779388047027,25.9,77718.43,0.0,-0.94618,6e-05,7.1237]
[1779388052048,25.9,77718.28,0.0,-0.94621,6e-05,7.11979]
[1779388056698,25.9,77719.01,0.0,-0.94616,6e-05,7.12518]
[1779388056770,25.9,77719.01,0.0,-0.94616,6e-05,7.12518]
[1779388057083,25.9,77718.56,0.0,-0.94619,6e-05,7.12216]
[1779388057475,25.9,77718.56,0.0,-0.94619,6e-05,7.12216]
[1779388057521,25.9,77718.56,0.0,-0.94619,6e-05,7.12216]
[1779388063125,25.9,77714.23,0.0,-0.94646,6e-05,7.09302]
[1779388068370,25.9,77715.39,0.0,-0.94638,6e-05,7.10159]
[1779388068520,25.9,77715.39,0.0,-0.94638,6e-05,7.10159]
[1779388069057,25.9,77715.39,0.0,-0.94638,6e-05,7.10159]
[1779388069059,25.9,77717.06,0.0,-0.94627,6e-05,7.11316]
[1779388069269,25.9,77717.06,0.0,-0.94627,6e-05,7.11316]
[1779388074296,25.9,77719.18,0.0,-0.94613,6e-05,7.1281]
[1779388074519,25.9,77719.18,0.0,-0.94613,6e-05,7.1281]
[1779388074680,25.9,77719.18,0.0,-0.94613,6e-05,7.1281]
[1779388074769,25.9,77719.18,0.0,-0.94613,6e-05,7.1281]
[1779388074772,25.9,77719.83,0.0,-0.94609,6e-05,7.13262]
[1779388079072,25.9,77720.1,0.0,-0.94607,6e-05,7.13459]
[1779388078230,25.9,77716.02,0.0,-0.94633,6e-05,7.10655]
[1779388079271,25.9,77716.02,0.0,-0.94633,6e-05,7.10655]
[1779388080000,25.9,77716.02,0.0,-0.94633,6e-05,7.10655]
[1779388080023,25.9,77716.02,0.0,-0.94633,6e-05,7.10655]
[1779388080080,25.9,77714.71,0.0,-0.94642,6e-05,7.09764]
[1779388080245,25.9,77709.7,0.0,-0.94674,6e-05,7.06337]
[1779388081252,25.9,77716.66,0.0,-0.94629,6e-05,7.11129]
[1779388082240,25.9,77716.66,0.0,-0.94629,6e-05,7.11129]
[1779388082269,25.9,77716.66,0.0,-0.94629,6e-05,7.11129]
[1779388082925,25.9,77716.66,0.0,-0.94629,6e-05,7.11129]
[1779388083019,25.9,77716.66,0.0,-0.94629,6e-05,7.11129]
[1779388083081,25.9,77720.07,0.0,-0.94607,6e-05,7.13485]
[1779388085490,25.9,77722.33,0.0,-0.94592,7e-05,7.15052]
[1779388085524,25.9,77722.33,0.0,-0.94592,7e-05,7.15052]
[1779388085546,25.9,77729.3,0.0,-0.94546,7e-05,7.19873]
[1779388086587,25.9,77729.3,0.0,-0.94546,7e-05,7.19873]
[1779388086769,25.9,77729.3,0.0,-0.94546,7e-05,7.19873]
[1779388086821,25.9,77730.75,0.0,-0.94537,7e-05,7.20873]
[1779388092333,25.9,77734.95,0.0,-0.9451,7e-05,7.23747]
[1779388094347,25.9,77737.96,0.0,-0.9449,7e-05,7.2582]
[1779388098326,25.9,77739.74,0.0,-0.94479,7e-05,7.27022]
[1779388098527,25.9,77739.74,0.0,-0.94479,7e-05,7.27022]
[1779388100390,25.9,77744.86,0.0,-0.94445,7e-05,7.3055]
[1779388101397,25.9,77754.09,0.0,-0.94384,7e-05,7.36999]
[1779388102796,25.9,77754.09,0.0,-0.94384,7e-05,7.36999]
[1779388103023,25.9,77754.09,0.0,-0.94384,7e-05,7.36999]
[1779388103124,25.9,77757.09,0.0,-0.94364,7e-05,7.39078]
[1779388103516,25.9,77757.09,0.0,-0.94364,7e-05,7.39078]
[1779388103769,25.9,77757.09,0.0,-0.94364,7e-05,7.39078]
[1779388107439,25.9,77753.28,0.0,-0.94391,7e-05,7.36269]
[1779388107526,25.9,77753.28,0.0,-0.94391,7e-05,7.36269]
[1779388107626,25.9,77747.25,0.0,-0.94431,7e-05,7.32012]
[1779388108806,25.9,77747.25,0.0,-0.94431,7e-05,7.32012]
[1779388109020,25.9,77747.25,0.0,-0.94431,7e-05,7.32012]
[1779388114410,25.9,77746.95,0.0,-0.94437,7e-05,7.31313]
[1779388114528,25.9,77746.95,0.0,-0.94437,7e-05,7.31313]
[1779388114850,25.9,77746.95,0.0,-0.94437,7e-05,7.31313]
[1779388115022,25.9,77746.95,0.0,-0.94437,7e-05,7.31313]
[1779388115110,25.9,77746.49,0.0,-0.9444,7e-05,7.30969]
[1779388119037,25.9,77747.41,0.0,-0.94435,7e-05,7.3155]
[1779388119057,25.9,77746.53,0.0,-0.94441,7e-05,7.30912]
[1779388119269,25.9,77746.53,0.0,-0.94441,7e-05,7.30912]
[1779388119492,25.9,77746.53,0.0,-0.94441,7e-05,7.30912]
[1779388119523,25.9,77746.53,0.0,-0.94441,7e-05,7.30912]
[1779388119529,25.9,77745.76,0.0,-0.94446,7e-05,7.30352]
[1779388124564,25.89,77745.74,0.0,-0.94447,7e-05,7.30236]
[1779388129741,25.89,77745.8,0.0,-0.94448,7e-05,7.30196]
[1779388129774,25.89,77745.8,0.0,-0.94448,7e-05,7.30196]
[1779388130066,25.89,77739.56,0.0,-0.94489,7e-05,7.25821]
[1779388130982,25.89,77739.56,0.0,-0.94489,7e-05,7.25821]
[1779388131028,25.89,77739.56,0.0,-0.94489,7e-05,7.25821]
[1779388133627,25.89,77736.7,0.0,-0.94509,7e-05,7.2378]
[1779388136706,25.89,77735.86,0.0,-0.94514,7e-05,7.23179]
[1779388136770,25.89,77735.86,0.0,-0.94514,7e-05,7.23179]
[1779388136870,25.89,77737.95,0.0,-0.94501,7e-05,7.24624]
[1779388138663,25.89,77741.98,0.0,-0.94474,7e-05,7.2741]
[1779388139670,25.89,77739.44,0.0,-0.94491,7e-05,7.25624]
[1779388141290,25.89,77737.58,0.0,-0.94503,7e-05,7.24318]
[1779388141524,25.89,77737.58,0.0,-0.94503,7e-05,7.24318]
[1779388141684,25.89,77737.49,0.0,-0.94504,7e-05,7.24245]
[1779388146747,25.89,77735.52,0.0,-0.94517,7e-05,7.22838]
[1779388146770,25.89,77735.52,0.0,-0.94517,7e-05,7.22838]
[1779388146848,25.89,77731.44,0.0,-0.94544,7e-05,7.19998]
[1779388147602,25.89,77731.44,0.0,-0.94544,7e-05,7.19998]
[1779388147771,25.89,77731.44,0.0,-0.94544,7e-05,7.19998]
[1779388147819,25.89,77730.58,0.0,-0.9455,7e-05,7.19399]
[1779388148738,25.89,77719.86,0.0,-0.9462,6e-05,7.11992]
[1779388149418,25.89,77719.86,0.0,-0.9462,6e-05,7.11992]
[1779388149530,25.89,77719.86,0.0,-0.9462,6e-05,7.11992]
[1779388149745,25.89,77719.5,0.0,-0.94622,6e-05,7.11754]
[1779388154780,25.89,77719.17,0.0,-0.94624,6e-05,7.11572]
[1779388157212,25.89,77718.0,0.0,-0.94631,6e-05,7.10789]
[1779388157269,25.89,77718.0,0.0,-0.94631,6e-05,7.10789]
[1779388158567,25.89,77718.0,0.0,-0.94631,6e-05,7.10799]
[1779388158808,25.89,77711.31,0.0,-0.94674,6e-05,7.06218]
[1779388161930,25.89,77711.27,0.0,-0.94674,6e-05,7.06226]
[1779388166864,25.89,77706.34,0.0,-0.94705,6e-05,7.02957]
[1779388169905,25.9,77678.97,0.0,-0.94877,6e-05,6.84483]
[1779388170913,25.9,77678.42,0.0,-0.9488,6e-05,6.84166]
[1779388172928,25.9,77682.29,0.0,-0.94857,6e-05,6.8653]
[1779388174836,25.9,77682.14,0.0,-0.94858,6e-05,6.8648]
[1779388175026,25.9,77682.14,0.0,-0.94858,6e-05,6.8648]
[1779388176346,25.9,77682.38,0.0,-0.94856,6e-05,6.86692]
[1779388176522,25.9,77682.38,0.0,-0.94856,6e-05,6.86692]
[1779388176970,25.9,77682.34,0.0,-0.94855,6e-05,6.86765]
[1779388182006,25.9,77681.63,0.0,-0.94857,6e-05,6.86542]
[1779388184021,25.91,77687.65,0.0,-0.94818,6e-05,6.90699]
[1779388189056,25.91,77688.94,0.0,-0.94808,6e-05,6.91781]
[1779388189728,25.91,77688.94,0.0,-0.94808,6e-05,6.91781]
[1779388189768,25.91,77688.94,0.0,-0.94808,6e-05,6.91781]
[1779388195099,25.91,77682.57,0.0,-0.94846,6e-05,6.87763]
[1779388198120,25.92,77670.21,0.0,-0.94919,6e-05,6.7982]
[1779388199127,25.92,77669.78,0.0,-0.94921,6e-05,6.79662]
[1779388200300,25.92,77669.74,0.0,-0.9492,6e-05,6.79763]
[1779388200530,25.92,77669.74,0.0,-0.9492,6e-05,6.79763]
[1779388203748,25.93,77672.61,0.0,-0.94898,6e-05,6.82065]
[1779388203772,25.93,77672.61,0.0,-0.94898,6e-05,6.82065]
[1779388204162,25.93,77673.7,0.0,-0.9489,6e-05,6.82919]
[1779388204535,25.93,77673.7,0.0,-0.9489,6e-05,6.82919]
[1779388204771,25.93,77673.7,0.0,-0.9489,6e-05,6.82919]
[1779388209197,25.94,77678.88,0.0,-0.94853,6e-05,6.86965]
[1779388209469,25.94,77678.88,0.0,-0.94853,6e-05,6.86965]
[1779388209523,25.94,77678.88,0.0,-0.94853,6e-05,6.86965]
[1779388210697,25.94,77680.79,0.0,-0.9484,6e-05,6.88362]
[1779388210778,25.94,77680.79,0.0,-0.9484,6e-05,6.88362]
[1779388211211,25.94,77681.17,0.0,-0.94837,6e-05,6.88667]
[1779388212218,25.94,77688.57,0.0,-0.9479,6e-05,6.9371]
[1779388212738,25.94,77688.57,0.0,-0.9479,6e-05,6.9371]
[1779388212774,25.94,77688.57,0.0,-0.9479,6e-05,6.9371]
[1779388215239,25.94,77690.28,0.0,-0.94778,6e-05,6.94988]
[1779388220274,25.94,77694.87,0.0,-0.94747,6e-05,6.98271]
[1779388221281,25.94,77700.12,0.0,-0.94714,6e-05,7.01876]
[1779388223295,25.94,77704.7,0.0,-0.94684,6e-05,7.0505]
[1779388225855,25.94,77705.82,0.0,-0.94676,6e-05,7.05836]
[1779388226021,25.94,77705.82,0.0,-0.94676,6e-05,7.05836]
[1779388229200,25.94,77705.87,0.0,-0.94676,6e-05,7.05915]
[1779388229273,25.94,77705.87,0.0,-0.94676,6e-05,7.05915]
[1779388229684,25.94,77702.86,0.0,-0.94695,6e-05,7.03887]
[1779388229770,25.94,77702.86,0.0,-0.94695,6e-05,7.03887]
[1779388229785,25.95,77700.76,0.0,-0.94708,6e-05,7.02471]
[1779388235091,25.95,77697.96,0.0,-0.94727,6e-05,7.00301]
[1779388235270,25.95,77697.96,0.0,-0.94727,6e-05,7.00301]
[1779388237402,25.95,77691.24,0.0,-0.94769,6e-05,6.95817]
[1779388239181,25.95,77691.24,0.0,-0.94769,6e-05,6.95817]
[1779388239270,25.95,77691.24,0.0,-0.94769,6e-05,6.95817]
[1779388238939,25.95,77682.66,0.0,-0.94823,6e-05,6.90079]
[1779388239416,25.95,77675.26,0.0,-0.94869,6e-05,6.85143]
[1779388241430,25.95,77673.89,0.0,-0.94876,6e-05,6.84323]
[1779388242437,25.95,77668.78,0.0,-0.94908,6e-05,6.80952]
[1779388244452,25.95,77659.99,0.0,-0.94961,6e-05,6.75208]
[1779388246466,25.95,77656.31,0.0,-0.94982,6e-05,6.72898]
[1779388248480,25.96,77669.22,0.0,-0.94901,6e-05,6.81632]
[1779388249487,25.96,77673.68,0.0,-0.94873,6e-05,6.84674]
[1779388250730,25.96,77673.68,0.0,-0.94873,6e-05,6.84674]
[1779388250769,25.96,77673.68,0.0,-0.94873,6e-05,6.84674]
[1779388254135,25.96,77676.57,0.0,-0.94854,6e-05,6.86762]
[1779388254269,25.96,77676.57,0.0,-0.94854,6e-05,6.86762]
[1779388254236,25.96,77676.38,0.0,-0.94854,6e-05,6.86682]
[1779388258047,25.96,77677.56,0.0,-0.94846,6e-05,6.87618]
[1779388258272,25.96,77677.56,0.0,-0.94846,6e-05,6.87618]
[1779388259557,25.96,77687.74,0.0,-0.9478,6e-05,6.94615]
[1779388262192,25.96,77689.44,0.0,-0.94769,6e-05,6.95799]
[1779388262270,25.96,77689.44,0.0,-0.94769,6e-05,6.95799]
[1779388263783,25.97,77689.15,0.0,-0.94771,6e-05,6.95668]
[1779388264030,25.97,77689.15,0.0,-0.94771,6e-05,6.95668]
[1779388264128,25.97,77689.72,0.0,-0.94767,6e-05,6.96086]
[1779388269627,25.97,77695.12,0.0,-0.94731,6e-05,6.99932]
[1779388272243,25.97,77696.2,0.0,-0.94724,6e-05,7.00689]
[1779388272268,25.97,77696.2,0.0,-0.94724,6e-05,7.00689]
[1779388276676,25.97,77702.65,0.0,-0.94681,6e-05,7.05187]
[1779388277611,25.97,77702.65,0.0,-0.94681,6e-05,7.05187]
[1779388277768,25.97,77702.65,0.0,-0.94681,6e-05,7.05187]
[1779388278822,25.97,77702.99,0.0,-0.94679,6e-05,7.05431]
[1779388279021,25.97,77702.99,0.0,-0.94679,6e-05,7.05431]
[1779388279069,25.97,77703.27,0.0,-0.94677,6e-05,7.05634]
[1779388281711,25.97,77707.47,0.0,-0.9465,6e-05,7.08536]
[1779388287754,25.97,77709.67,0.0,-0.94635,6e-05,7.10076]
[1779388289405,25.97,77709.75,0.0,-0.94635,6e-05,7.10136]
[1779388289521,25.97,77709.75,0.0,-0.94635,6e-05,7.10136]
[1779388291470,25.97,77709.74,0.0,-0.94635,6e-05,7.10138]
[1779388291524,25.97,77709.74,0.0,-0.94635,6e-05,7.10138]
[1779388291781,25.97,77709.35,0.0,-0.9464,6e-05,7.09527]
[1779388296816,25.97,77709.82,0.0,-0.94636,6e-05,7.09875]
[1779388301857,25.97,77711.43,0.0,-0.94626,6e-05,7.10998]
[1779388306457,25.97,77708.3,0.0,-0.94646,6e-05,7.08863]
[1779388306520,25.97,77708.3,0.0,-0.94646,6e-05,7.08863]
[1779388309318,25.97,77707.39,0.0,-0.94652,6e-05,7.08252]
[1779388309523,25.97,77708.46,0.0,-0.94645,6e-05,7.08991]
[1779388309908,25.97,77712.0,0.0,-0.94622,6e-05,7.11422]
[1779388314944,25.97,77712.07,0.0,-0.94621,6e-05,7.11473]
[1779388316470,25.97,77710.84,0.0,-0.94629,6e-05,7.1063]
[1779388316519,25.97,77710.84,0.0,-0.94629,6e-05,7.1063]
[1779388321993,25.97,77708.63,0.0,-0.94643,6e-05,7.09135]
[1779388322551,25.97,77708.63,0.0,-0.94643,6e-05,7.09135]
[1779388322769,25.97,77708.63,0.0,-0.94643,6e-05,7.09135]
[1779388323000,25.97,77704.19,0.0,-0.94672,6e-05,7.06102]
[1779388325465,25.97,77705.77,0.0,-0.94662,6e-05,7.07202]
[1779388325533,25.97,77705.77,0.0,-0.94662,6e-05,7.07202]
[1779388326024,25.97,77695.32,0.0,-0.94728,6e-05,7.00086]
[1779388326645,25.97,77695.32,0.0,-0.94728,6e-05,7.00086]
[1779388326769,25.97,77695.32,0.0,-0.94728,6e-05,7.00086]
[1779388327033,25.97,77697.72,0.0,-0.94713,6e-05,7.01737]
[1779388332068,25.97,77698.17,0.0,-0.94709,6e-05,7.02118]
[1779388332633,25.97,77698.17,0.0,-0.94709,6e-05,7.02118]
[1779388332770,25.97,77698.17,0.0,-0.94709,6e-05,7.02118]
[1779388334635,25.97,77698.45,0.0,-0.94707,6e-05,7.02337]
[1779388334775,25.97,77698.45,0.0,-0.94707,6e-05,7.02337]
[1779388335089,25.98,77698.41,0.0,-0.94707,6e-05,7.02324]
[1779388340124,25.98,77698.35,0.0,-0.94707,6e-05,7.0235]
[1779388341027,25.98,77698.35,0.0,-0.94707,6e-05,7.0235]
[1779388341131,25.98,77704.62,0.0,-0.94667,6e-05,7.0664]
[1779388342379,25.98,77704.62,0.0,-0.94667,6e-05,7.0664]
[1779388342525,25.98,77707.07,0.0,-0.94651,6e-05,7.08321]
[1779388343146,25.98,77705.33,0.0,-0.94662,6e-05,7.07133]
[1779388345027,25.98,77703.01,0.0,-0.94677,6e-05,7.05553]
[1779388350195,25.98,77705.73,0.0,-0.94659,6e-05,7.07465]
[1779388352523,25.98,77705.22,0.0,-0.94665,6e-05,7.06783]
[1779388352768,25.98,77705.22,0.0,-0.94665,6e-05,7.06783]
[1779388352970,25.98,77705.22,0.0,-0.94665,6e-05,7.06783]
[1779388353023,25.98,77705.22,0.0,-0.94665,6e-05,7.06783]
[1779388353216,25.98,77703.62,0.0,-0.94675,6e-05,7.05699]
[1779388358251,25.98,77703.84,0.0,-0.94673,6e-05,7.05896]
[1779388363286,25.98,77704.22,0.0,-0.9467,6e-05,7.06193]
[1779388368321,25.98,77703.48,0.0,-0.94675,6e-05,7.05719]
[1779388368649,25.98,77703.48,0.0,-0.94675,6e-05,7.05719]
[1779388371188,25.98,77701.33,0.0,-0.94688,6e-05,7.04264]
[1779388371271,25.98,77701.33,0.0,-0.94688,6e-05,7.04264]
[1779388371344,25.98,77700.85,0.0,-0.94691,6e-05,7.03944]
[1779388375372,25.98,77692.32,0.0,-0.94745,6e-05,6.98181]
[1779388376258,25.98,77692.32,0.0,-0.94745,6e-05,6.98181]
[1779388376379,25.98,77687.02,0.0,-0.94779,6e-05,6.94603]
[1779388376769,25.98,77687.02,0.0,-0.94779,6e-05,6.94603]
[1779388382421,25.98,77687.13,0.0,-0.94777,6e-05,6.94821]
[1779388382699,25.98,77687.13,0.0,-0.94777,6e-05,6.94821]
[1779388382770,25.98,77687.13,0.0,-0.94777,6e-05,6.94821]
[1779388382800,25.98,77687.13,0.0,-0.94776,6e-05,6.94846]
[1779388388463,25.98,77685.06,0.0,-0.94788,6e-05,6.93572]
[1779388393020,25.99,77685.38,0.0,-0.94785,6e-05,6.93869]
[1779388395588,25.99,77688.62,0.0,-0.94764,6e-05,6.96138]
[1779388395769,25.99,77688.62,0.0,-0.94764,6e-05,6.96138]
[1779388395796,25.99,77688.62,0.0,-0.94764,6e-05,6.96138]
[1779388396023,25.99,77688.62,0.0,-0.94764,6e-05,6.96138]
[1779388396124,25.99,77688.66,0.0,-0.94764,6e-05,6.96213]
[1779388397713,25.99,77690.71,0.0,-0.9475,6e-05,6.97624]
[1779388397770,25.99,77690.71,0.0,-0.9475,6e-05,6.97624]
[1779388398137,25.99,77690.71,0.0,-0.9475,6e-05,6.97624]
[1779388398270,25.99,77690.71,0.0,-0.9475,6e-05,6.97624]
[1779388398372,25.99,77693.56,0.0,-0.94732,6e-05,6.99578]
[1779388400548,25.99,77698.23,0.0,-0.94702,6e-05,7.028]
[1779388402084,25.99,77698.23,0.0,-0.94702,6e-05,7.028]
[1779388402272,25.99,77698.23,0.0,-0.94702,6e-05,7.028]
[1779388407597,25.99,77701.31,0.0,-0.94682,6e-05,7.04956]
[1779388410958,25.99,77700.41,0.0,-0.94687,6e-05,7.04362]
[1779388411020,25.99,77700.41,0.0,-0.94687,6e-05,7.04362]
[1779388411256,25.99,77700.41,0.0,-0.94687,6e-05,7.04362]
[1779388411269,25.99,77700.41,0.0,-0.94687,6e-05,7.04362]
[1779388411294,25.99,77700.45,0.0,-0.94689,6e-05,7.04051]
[1779388415845,25.99,77703.98,0.0,-0.94666,6e-05,7.06495]
[1779388416023,25.99,77703.98,0.0,-0.94666,6e-05,7.06495]
[1779388416045,25.99,77703.98,0.0,-0.94666,6e-05,7.06495]
[1779388416268,25.99,77703.98,0.0,-0.94666,6e-05,7.06495]
[1779388416323,25.99,77704.81,0.0,-0.94661,6e-05,7.07069]
[1779388421695,25.99,77705.36,0.0,-0.94657,6e-05,7.07488]
[1779388426730,25.99,77706.72,0.0,-0.94648,6e-05,7.08453]
[1779388430162,25.99,77708.94,0.0,-0.94633,6e-05,7.09981]
[1779388430273,25.99,77708.94,0.0,-0.94633,6e-05,7.09981]
[1779388430340,25.99,77708.94,0.0,-0.94633,6e-05,7.09981]
[1779388430369,25.99,77712.38,0.0,-0.94611,6e-05,7.12342]
[1779388430521,25.99,77712.38,0.0,-0.94611,6e-05,7.12342]
[1779388433578,25.99,77716.07,0.0,-0.94587,6e-05,7.14869]
[1779388433769,25.99,77716.07,0.0,-0.94587,6e-05,7.14869]
[1779388433782,25.99,77716.07,0.0,-0.94587,6e-05,7.14869]
[1779388434023,25.99,77716.07,0.0,-0.94587,6e-05,7.14869]
[1779388434125,25.99,77716.25,0.0,-0.94586,6e-05,7.14987]
[1779388440704,25.99,77716.43,0.0,-0.94585,6e-05,7.15083]
[1779388440771,25.99,77716.43,0.0,-0.94585,6e-05,7.15083]
[1779388440828,25.99,77716.35,0.0,-0.94586,6e-05,7.15017]
[1779388441845,25.99,77729.39,0.0,-0.94501,7e-05,7.24019]
[1779388442852,25.99,77736.56,0.0,-0.94454,7e-05,7.28982]
[1779388444868,25.99,77741.21,0.0,-0.94423,7e-05,7.32171]
[1779388447889,25.99,77745.13,0.0,-0.94398,7e-05,7.34818]
[1779388450203,25.99,77744.72,0.0,-0.94401,7e-05,7.34498]
[1779388450273,25.99,77744.72,0.0,-0.94401,7e-05,7.34498]
[1779388455445,25.99,77743.65,0.0,-0.9441,7e-05,7.33588]
[1779388455491,25.99,77743.94,0.0,-0.94408,7e-05,7.33761]
[1779388455522,25.99,77743.94,0.0,-0.94408,7e-05,7.33761]
[1779388455563,25.99,77743.94,0.0,-0.94408,7e-05,7.33761]
[1779388455768,25.99,77743.94,0.0,-0.94408,7e-05,7.33761]
[1779388460980,25.98,77744.06,0.0,-0.94409,7e-05,7.33678]
[1779388464001,25.98,77736.58,0.0,-0.9446,7e-05,7.28382]
[1779388466159,25.98,77736.5,0.0,-0.9446,7e-05,7.28308]
[1779388466269,25.98,77736.5,0.0,-0.9446,7e-05,7.28308]
[1779388466351,25.98,77736.5,0.0,-0.9446,7e-05,7.28308]
[1779388466368,25.98,77737.89,0.0,-0.94451,7e-05,7.29258]
[1779388466519,25.98,77737.89,0.0,-0.94451,7e-05,7.29258]
[1779388469036,25.98,77744.49,0.0,-0.94408,7e-05,7.33798]
[1779388472874,25.98,77743.65,0.0,-0.94417,7e-05,7.32784]
[1779388472949,25.98,77743.65,0.0,-0.94417,7e-05,7.32784]
[1779388473025,25.98,77743.65,0.0,-0.94417,7e-05,7.32784]
[1779388473064,25.98,77743.63,0.0,-0.94417,7e-05,7.32748]
[1779388478099,25.98,77741.93,0.0,-0.94429,7e-05,7.31462]
[1779388483134,25.98,77740.95,0.0,-0.94437,7e-05,7.30693]
[1779388484334,25.98,77740.95,0.0,-0.94437,7e-05,7.30693]
[1779388484453,25.98,77740.95,0.0,-0.94437,7e-05,7.30693]
[1779388484519,25.98,77740.95,0.0,-0.94437,7e-05,7.30693]
[1779388484435,25.98,77734.18,0.0,-0.94482,7e-05,7.25964]
[1779388485148,25.98,77731.07,0.0,-0.94502,7e-05,7.23798]
[1779388490183,25.98,77729.11,0.0,-0.94515,7e-05,7.22424]
[1779388492197,25.98,77725.32,0.0,-0.9454,7e-05,7.19796]
[1779388493756,25.98,77726.01,0.0,-0.94536,7e-05,7.20274]
[1779388493770,25.98,77726.01,0.0,-0.94536,7e-05,7.20274]
[1779388494048,25.98,77726.01,0.0,-0.94536,7e-05,7.20274]
[1779388494270,25.98,77726.01,0.0,-0.94536,7e-05,7.20274]
[1779388494333,25.98,77726.39,0.0,-0.94533,7e-05,7.20536]
[1779388496225,25.98,77731.72,0.0,-0.94498,7e-05,7.24227]
[1779388497232,25.98,77737.24,0.0,-0.94462,7e-05,7.28056]
[1779388498042,25.98,77737.24,0.0,-0.94462,7e-05,7.28056]
[1779388498268,25.98,77737.24,0.0,-0.94462,7e-05,7.28056]
[1779388498353,25.98,77737.24,0.0,-0.94462,7e-05,7.28056]
[1779388498522,25.98,77737.24,0.0,-0.94462,7e-05,7.28056]
[1779388498369,25.98,77738.36,0.0,-0.94454,7e-05,7.28822]
[1779388503231,25.97,77738.23,0.0,-0.94456,7e-05,7.28677]
[1779388503271,25.97,77738.23,0.0,-0.94456,7e-05,7.28677]
[1779388503274,25.97,77732.15,0.0,-0.94496,7e-05,7.24437]
[1779388503721,25.97,77732.15,0.0,-0.94496,7e-05,7.24437]
[1779388503770,25.97,77732.15,0.0,-0.94496,7e-05,7.24437]
[1779388504282,25.97,77732.06,0.0,-0.94497,7e-05,7.24368]
[1779388510323,25.97,77731.98,0.0,-0.94498,7e-05,7.24274]
[1779388515359,25.97,77731.84,0.0,-0.94499,7e-05,7.24144]
[1779388516184,25.97,77731.84,0.0,-0.94499,7e-05,7.24144]
[1779388516268,25.97,77731.84,0.0,-0.94499,7e-05,7.24144]
[1779388517373,25.97,77724.52,0.0,-0.94547,7e-05,7.19064]
[1779388522409,25.97,77723.78,0.0,-0.94552,7e-05,7.18564]
[1779388528451,25.97,77720.59,0.0,-0.94572,7e-05,7.16377]
[1779388530535,25.97,77717.14,0.0,-0.94595,6e-05,7.14007]
[1779388530768,25.97,77715.57,0.0,-0.94605,6e-05,7.12937]
[1779388530826,25.97,77715.57,0.0,-0.94605,6e-05,7.12937]
[1779388531026,25.97,77715.57,0.0,-0.94605,6e-05,7.12937]
[1779388531472,25.97,77716.38,0.0,-0.94602,6e-05,7.13154]
[1779388536507,25.97,77717.38,0.0,-0.94595,6e-05,7.13883]
[1779388539142,25.97,77717.97,0.0,-0.94591,6e-05,7.14301]
[1779388539270,25.97,77717.97,0.0,-0.94591,6e-05,7.14301]
[1779388539374,25.97,77717.97,0.0,-0.94591,6e-05,7.14301]
[1779388539519,25.97,77717.97,0.0,-0.94591,6e-05,7.14301]
[1779388539528,25.97,77717.89,0.0,-0.94592,6e-05,7.14251]
[1779388543757,25.98,77719.74,0.0,-0.94579,7e-05,7.1554]
[1779388543770,25.98,77719.74,0.0,-0.94579,7e-05,7.1554]
[1779388544441,25.98,77719.74,0.0,-0.94579,7e-05,7.1554]
[1779388544527,25.98,77719.74,0.0,-0.94579,7e-05,7.1554]
[1779388544563,25.98,77722.85,0.0,-0.94559,7e-05,7.17687]
[1779388547019,25.98,77722.63,0.0,-0.94561,7e-05,7.17533]
[1779388552619,25.97,77721.71,0.0,-0.94567,7e-05,7.1688]
[1779388553626,25.97,77714.25,0.0,-0.94615,6e-05,7.11743]
[1779388555520,25.97,77714.25,0.0,-0.94615,6e-05,7.11743]
[1779388554633,25.97,77705.22,0.0,-0.94674,6e-05,7.05556]
[1779388555770,25.97,77705.22,0.0,-0.94674,6e-05,7.05556]
[1779388555854,25.97,77705.22,0.0,-0.94674,6e-05,7.05556]
[1779388556022,25.97,77705.22,0.0,-0.94674,6e-05,7.05556]
[1779388556118,25.98,77700.31,0.0,-0.94705,6e-05,7.02228]
[1779388558661,25.98,77693.33,0.0,-0.94749,6e-05,6.97524]
[1779388561513,25.98,77693.32,0.0,-0.94749,6e-05,6.9754]
[1779388561577,25.98,77693.51,0.0,-0.94747,6e-05,6.97724]
[1779388561769,25.98,77693.51,0.0,-0.94747,6e-05,6.97724]
[1779388561939,25.98,77693.51,0.0,-0.94747,6e-05,6.97724]
[1779388562021,25.98,77693.51,0.0,-0.94747,6e-05,6.97724]
[1779388562106,25.98,77693.51,0.0,-0.94747,6e-05,6.9775]
[1779388567731,25.98,77695.6,0.0,-0.94732,6e-05,6.9931]
[1779388570710,25.98,77695.68,0.0,-0.94731,6e-05,6.99405]
[1779388570769,25.98,77695.68,0.0,-0.94731,6e-05,6.99405]
[1779388571316,25.98,77695.68,0.0,-0.94731,6e-05,6.99405]
[1779388571523,25.98,77695.68,0.0,-0.94731,6e-05,6.99405]
[1779388571616,25.98,77693.74,0.0,-0.94743,6e-05,6.98108]
[1779388576794,25.98,77691.07,0.0,-0.94759,6e-05,6.96428]
[1779388581829,25.98,77692.69,0.0,-0.94748,6e-05,6.97622]
[1779388582760,25.98,77692.69,0.0,-0.94748,6e-05,6.97622]
[1779388582772,25.98,77692.69,0.0,-0.94748,6e-05,6.97622]
[1779388583510,25.98,77692.69,0.0,-0.94748,6e-05,6.97622]
[1779388583522,25.98,77692.69,0.0,-0.94748,6e-05,6.97622]
[1779388583612,25.98,77692.29,0.0,-0.9475,6e-05,6.97368]
[1779388584850,25.98,77702.13,0.0,-0.94687,6e-05,7.04091]
[1779388585857,25.98,77703.0,0.0,-0.94682,6e-05,7.04689]
[1779388589696,25.98,77704.66,0.0,-0.94671,6e-05,7.05839]
[1779388589770,25.98,77704.66,0.0,-0.94671,6e-05,7.05839]
[1779388590002,25.98,77704.66,0.0,-0.94671,6e-05,7.05839]
[1779388590020,25.98,77704.66,0.0,-0.94671,6e-05,7.05839]
[1779388590103,25.98,77705.09,0.0,-0.94668,6e-05,7.06135]
[1779388591916,25.98,77700.08,0.0,-0.94702,6e-05,7.02379]
[1779388592958,25.98,77700.08,0.0,-0.94702,6e-05,7.02379]
[1779388593021,25.98,77700.08,0.0,-0.94702,6e-05,7.02379]
[1779388594508,25.98,77699.51,0.0,-0.94706,6e-05,7.02001]
[1779388594519,25.98,77699.51,0.0,-0.94706,6e-05,7.02001]
[1779388594538,25.98,77700.13,0.0,-0.94702,6e-05,7.02434]
[1779388597613,25.98,77699.22,0.0,-0.94707,6e-05,7.01837]
[1779388597769,25.99,77699.6,0.0,-0.94705,6e-05,7.02109]
[1779388599085,25.99,77697.49,0.0,-0.94718,6e-05,7.00687]
[1779388599270,25.99,77697.49,0.0,-0.94718,6e-05,7.00687]
[1779388599317,25.99,77695.5,0.0,-0.94731,6e-05,6.99351]
[1779388602193,25.99,77695.05,0.0,-0.94733,6e-05,6.99083]
[1779388602270,25.99,77695.05,0.0,-0.94733,6e-05,6.99083]
[1779388602343,25.99,77689.08,0.0,-0.94771,6e-05,6.95056]
[1779388602996,25.99,77684.9,0.0,-0.94797,6e-05,6.92258]
[1779388604006,25.99,77681.6,0.0,-0.94818,6e-05,6.90065]
[1779388606700,25.99,77682.26,0.0,-0.94813,6e-05,6.90576]
[1779388606757,25.99,77682.26,0.0,-0.94813,6e-05,6.90576]
[1779388606769,25.99,77682.26,0.0,-0.94813,6e-05,6.90576]
[1779388607024,25.99,77681.73,0.0,-0.94816,6e-05,6.90252]
[1779388608031,25.99,77674.99,0.0,-0.94858,6e-05,6.85755]
[1779388611009,25.99,77674.72,0.0,-0.94859,6e-05,6.85653]
[1779388611031,25.99,77674.72,0.0,-0.94859,6e-05,6.85653]
[1779388611375,25.99,77674.72,0.0,-0.94859,6e-05,6.85653]
[1779388611531,25.99,77674.72,0.0,-0.94859,6e-05,6.85653]
[1779388611612,25.99,77671.41,0.0,-0.94879,6e-05,6.83476]
[1779388616087,26.0,77666.71,0.0,-0.94903,6e-05,6.80898]
[1779388618166,26.0,77664.85,0.0,-0.94913,6e-05,6.79773]
[1779388618271,26.0,77664.85,0.0,-0.94913,6e-05,6.79773]
[1779388618371,26.0,77663.31,0.0,-0.94922,6e-05,6.78865]
[1779388618789,26.0,77663.31,0.0,-0.94922,6e-05,6.78865]
[1779388619024,26.0,77663.31,0.0,-0.94922,6e-05,6.78865]
[1779388622129,26.01,77671.17,0.0,-0.94869,6e-05,6.84521]
[1779388622843,26.01,77671.17,0.0,-0.94869,6e-05,6.84521]
[1779388622918,26.01,77671.17,0.0,-0.94869,6e-05,6.84521]
[1779388623021,26.01,77671.17,0.0,-0.94869,6e-05,6.84521]
[1779388623136,26.01,77672.07,0.0,-0.94863,6e-05,6.85167]
[1779388626447,26.01,77671.04,0.0,-0.94869,6e-05,6.84565]
[1779388626520,26.01,77671.04,0.0,-0.94869,6e-05,6.84565]
[1779388626869,26.01,77670.27,0.0,-0.94872,6e-05,6.84161]
[1779388627019,26.01,77670.27,0.0,-0.94872,6e-05,6.84161]
[1779388627164,26.01,77667.99,0.0,-0.94885,6e-05,6.82749]
[1779388628134,26.01,77667.99,0.0,-0.94885,6e-05,6.82749]
[1779388628269,26.01,77667.99,0.0,-0.94885,6e-05,6.82749]
[1779388628275,26.01,77661.8,0.0,-0.94923,6e-05,6.78734]
[1779388632616,26.02,77663.3,0.0,-0.94911,6e-05,6.7996]
[1779388632771,26.02,77665.02,0.0,-0.949,6e-05,6.81159]
[1779388633950,26.02,77665.38,0.0,-0.94897,6e-05,6.81449]
[1779388634023,26.02,77665.38,0.0,-0.94897,6e-05,6.81449]
[1779388634300,26.02,77671.56,0.0,-0.94859,6e-05,6.85631]
[1779388634837,26.02,77671.56,0.0,-0.94859,6e-05,6.85631]
[1779388635022,26.02,77671.56,0.0,-0.94859,6e-05,6.85631]
[1779388635220,26.02,77678.25,0.0,-0.94816,6e-05,6.90165]
[1779388639663,26.02,77678.92,0.0,-0.94811,6e-05,6.90722]
[1779388639770,26.02,77680.98,0.0,-0.94798,6e-05,6.92144]
[1779388640255,26.02,77684.16,0.0,-0.94778,6e-05,6.94323]
[1779388646543,26.02,77683.62,0.0,-0.9478,6e-05,6.94082]
[1779388646642,26.03,77681.33,0.0,-0.94794,6e-05,6.926]
[1779388647026,26.03,77681.33,0.0,-0.94794,6e-05,6.926]
[1779388647306,26.03,77681.33,0.0,-0.94794,6e-05,6.926]
[1779388647638,26.03,77681.33,0.0,-0.94794,6e-05,6.926]
[1779388647377,26.03,77680.34,0.0,-0.94799,6e-05,6.91967]
[1779388647771,26.03,77680.34,0.0,-0.94799,6e-05,6.91967]
[1779388651019,26.03,77680.0,0.0,-0.94801,6e-05,6.91841]
[1779388651461,26.03,77680.0,0.0,-0.94801,6e-05,6.91841]
[1779388651562,26.03,77679.97,0.0,-0.94803,6e-05,6.9151]
[1779388653346,26.03,77685.02,0.0,-0.9477,6e-05,6.94983]
[1779388654353,26.03,77692.53,0.0,-0.94723,6e-05,7.00096]
[1779388655460,26.03,77692.53,0.0,-0.94723,6e-05,7.00096]
[1779388655520,26.03,77692.53,0.0,-0.94723,6e-05,7.00096]
[1779388655599,26.03,77693.4,0.0,-0.94717,6e-05,7.00707]
[1779388661401,26.03,77695.7,0.0,-0.94701,6e-05,7.02363]
[1779388664423,26.03,77694.29,0.0,-0.9471,6e-05,7.01449]
[1779388667365,26.03,77687.24,0.0,-0.94754,6e-05,6.96704]
[1779388667530,26.03,77687.24,0.0,-0.94754,6e-05,6.96704]
[1779388667631,26.03,77686.95,0.0,-0.94756,6e-05,6.9653]
[1779388668983,26.03,77688.9,0.0,-0.94743,6e-05,6.97873]
[1779388669023,26.03,77688.9,0.0,-0.94743,6e-05,6.97873]
[1779388669458,26.03,77696.0,0.0,-0.94698,6e-05,7.02711]
[1779388671472,26.03,77696.67,0.0,-0.94693,6e-05,7.03191]
[1779388674076,26.03,77697.55,0.0,-0.94688,6e-05,7.03813]
[1779388674269,26.03,77697.55,0.0,-0.94688,6e-05,7.03813]
[1779388674493,26.03,77697.48,0.0,-0.94687,6e-05,7.03843]
[1779388677423,26.04,77699.03,0.0,-0.94676,6e-05,7.05053]
[1779388677519,26.04,77699.03,0.0,-0.94676,6e-05,7.05053]
[1779388681115,26.04,77699.23,0.0,-0.94672,6e-05,7.05418]
[1779388681267,26.04,77699.23,0.0,-0.94672,6e-05,7.05418]
[1779388681338,26.04,77699.23,0.0,-0.94672,6e-05,7.05418]
[1779388681519,26.04,77699.23,0.0,-0.94672,6e-05,7.05418]
[1779388681542,26.04,77699.08,0.0,-0.94673,6e-05,7.05323]
[1779388686352,26.04,77697.46,0.0,-0.94684,6e-05,7.04245]
[1779388686520,26.04,77697.46,0.0,-0.94684,6e-05,7.04245]
[1779388691735,26.04,77694.13,0.0,-0.94702,6e-05,7.02238]
[1779388691768,26.04,77697.17,0.0,-0.94682,6e-05,7.04384]
[1779388693088,26.05,77697.58,0.0,-0.94679,6e-05,7.0474]
[1779388693268,26.05,77697.58,0.0,-0.94679,6e-05,7.0474]
[1779388693626,26.05,77695.34,0.0,-0.94692,6e-05,7.03292]
[1779388698661,26.05,77694.63,0.0,-0.94693,6e-05,7.03204]
[1779388700139,26.05,77693.67,0.0,-0.94699,6e-05,7.0263]
[1779388700269,26.05,77693.67,0.0,-0.94699,6e-05,7.0263]
[1779388705710,26.06,77694.75,0.0,-0.9469,6e-05,7.03561]
[1779388707529,26.06,77694.32,0.0,-0.94692,6e-05,7.0328]
[1779388707771,26.06,77693.93,0.0,-0.94695,6e-05,7.03026]
[1779388708519,26.06,77693.93,0.0,-0.94695,6e-05,7.03026]
[1779388708730,26.06,77693.85,0.0,-0.94695,6e-05,7.02983]
[1779388708768,26.06,77693.85,0.0,-0.94695,6e-05,7.02983]
[1779388714077,26.06,77694.75,0.0,-0.94691,6e-05,7.03297]
[1779388714271,26.06,77694.75,0.0,-0.94691,6e-05,7.03297]
[1779388716792,26.06,77683.58,0.0,-0.94762,6e-05,6.95784]
[1779388718509,26.06,77683.58,0.0,-0.94762,6e-05,6.95784]
[1779388718520,26.06,77683.58,0.0,-0.94762,6e-05,6.95784]
[1779388718610,26.06,77671.56,0.0,-0.94837,6e-05,6.87738]
[1779388721432,26.06,77671.44,0.0,-0.94838,6e-05,6.87658]
[1779388721441,26.06,77665.66,0.0,-0.94871,6e-05,6.84106]
[1779388722356,26.06,77669.73,0.0,-0.94844,6e-05,6.8694]
[1779388724225,26.06,77669.95,0.0,-0.94843,6e-05,6.87087]
[1779388724269,26.06,77669.95,0.0,-0.94843,6e-05,6.87087]
[1779388724371,26.07,77669.58,0.0,-0.94843,6e-05,6.87054]
[1779388729893,26.08,77669.77,0.0,-0.94836,6e-05,6.87825]
[1779388734928,26.08,77672.02,0.0,-0.9482,6e-05,6.89526]
[1779388739962,26.08,77673.2,0.0,-0.94811,6e-05,6.90507]
[1779388744998,26.08,77675.35,0.0,-0.94796,6e-05,6.92132]
[1779388746005,26.09,77681.74,0.0,-0.94755,6e-05,6.96472]
[1779388748019,26.09,77686.84,0.0,-0.94722,6e-05,6.99972]
[1779388753057,26.09,77684.6,0.0,-0.94735,6e-05,6.98569]
[1779388758092,26.09,77682.13,0.0,-0.9475,6e-05,6.9702]
[1779388759100,26.09,77671.65,0.0,-0.94816,6e-05,6.89992]
[1779388760107,26.09,77667.5,0.0,-0.94841,6e-05,6.87248]
[1779388765143,26.09,77670.67,0.0,-0.9482,6e-05,6.89569]
[1779388768164,26.09,77665.44,0.0,-0.94851,6e-05,6.8618]
[1779388773199,26.1,77664.46,0.0,-0.94856,6e-05,6.85535]
[1779388778234,26.1,77661.95,0.0,-0.94869,6e-05,6.84146]
[1779388783269,26.11,77661.5,0.0,-0.9487,6e-05,6.84078]
[1779388788304,26.11,77660.78,0.0,-0.94872,6e-05,6.8382]
[1779388793339,26.11,77661.9,0.0,-0.94863,6e-05,6.84785]
[1779388796362,26.12,77656.23,0.0,-0.94897,6e-05,6.81136]
[1779388801395,26.12,77660.04,0.0,-0.94871,6e-05,6.839]
[1779388805425,26.12,77665.01,0.0,-0.94839,6e-05,6.87383]
[1779388806431,26.12,77671.78,0.0,-0.94796,6e-05,6.91956]
[1779388808445,26.12,77674.19,0.0,-0.94781,6e-05,6.93634]
[1779388812473,26.12,77681.98,0.0,-0.9473,6e-05,6.98993]
[1779388814487,26.12,77693.46,0.0,-0.94657,6e-05,7.06813]
[1779388815494,26.12,77695.57,0.0,-0.94643,6e-05,7.08257]
[1779388820530,26.12,77702.26,0.0,-0.946,6e-05,7.1285]
[1779388822544,26.12,77704.23,0.0,-0.94587,6e-05,7.1419]
[1779388827689,26.12,77706.45,0.0,-0.94573,6e-05,7.15687]
[1779388829029,26.12,77706.7,0.0,-0.94572,6e-05,7.15841]
[1779388835649,26.12,77706.88,0.0,-0.94574,6e-05,7.15547]
[1779388838440,26.12,77710.29,0.0,-0.94552,7e-05,7.17864]
[1779388838526,26.12,77710.29,0.0,-0.94552,7e-05,7.17864]
[1779388838670,26.12,77710.01,0.0,-0.94554,6e-05,7.17658]
[1779388838996,26.12,77710.01,0.0,-0.94554,6e-05,7.17658]
[1779388844712,26.12,77710.93,0.0,-0.94548,7e-05,7.18214]
[1779388845719,26.12,77716.13,0.0,-0.94515,7e-05,7.21778]
[1779388847862,26.12,77717.21,0.0,-0.94508,7e-05,7.22502]
[1779388848021,26.12,77717.1,0.0,-0.94509,7e-05,7.22406]
[1779388848743,26.12,77718.04,0.0,-0.94503,7e-05,7.23034]
[1779388849748,26.12,77725.17,0.0,-0.94456,7e-05,7.27941]
[1779388851762,26.12,77726.93,0.0,-0.94445,7e-05,7.29101]
[1779388856797,26.12,77739.33,0.0,-0.94364,7e-05,7.37582]
[1779388857804,26.12,77738.59,0.0,-0.94369,7e-05,7.37023]
[1779388862839,26.11,77734.32,0.0,-0.944,7e-05,7.33838]
[1779388865833,26.11,77732.28,0.0,-0.94414,7e-05,7.32349]
[1779388865861,26.11,77732.52,0.0,-0.94413,7e-05,7.32483]
[1779388866020,26.11,77732.52,0.0,-0.94413,7e-05,7.32483]
[1779388875078,26.11,77730.64,0.0,-0.94428,7e-05,7.30867]
[1779388877020,26.11,77730.9,0.0,-0.94427,7e-05,7.31013]
[1779388877991,26.11,77731.89,0.0,-0.94421,7e-05,7.31638]
[1779388878019,26.11,77731.89,0.0,-0.94421,7e-05,7.31638]
[1779388882759,26.11,77729.89,0.0,-0.94435,7e-05,7.30152]
[1779388882770,26.11,77729.89,0.0,-0.94435,7e-05,7.30152]
[1779388882854,26.11,77729.89,0.0,-0.94435,7e-05,7.30152]
[1779388882861,26.1,77735.89,0.0,-0.94396,7e-05,7.34263]
[1779388883020,26.1,77735.89,0.0,-0.94396,7e-05,7.34263]
[1779388885938,26.1,77736.42,0.0,-0.94393,7e-05,7.34595]
[1779388886020,26.1,77736.21,0.0,-0.94395,7e-05,7.34412]
[1779388888111,26.1,77738.53,0.0,-0.9438,7e-05,7.35955]
[1779388888269,26.1,77738.53,0.0,-0.9438,7e-05,7.35955]
[1779388894060,26.1,77738.05,0.0,-0.94388,7e-05,7.34958]
[1779388897328,26.1,77738.68,0.0,-0.94385,7e-05,7.35323]
[1779388897419,26.1,77738.68,0.0,-0.94385,7e-05,7.35323]
[1779388897521,26.1,77738.68,0.0,-0.94385,7e-05,7.35323]
[1779388897622,26.1,77738.68,0.0,-0.94385,7e-05,7.35286]
[1779388905138,26.09,77738.45,0.0,-0.9439,7e-05,7.34834]
[1779388908742,26.09,77737.69,0.0,-0.94395,7e-05,7.34235]
[1779388908768,26.09,77737.69,0.0,-0.94395,7e-05,7.34235]
[1779388908850,26.09,77737.69,0.0,-0.94395,7e-05,7.34235]
[1779388908949,26.09,77734.05,0.0,-0.9442,7e-05,7.31666]
[1779388909021,26.09,77734.05,0.0,-0.9442,7e-05,7.31666]
[1779388914202,26.09,77734.04,0.0,-0.94422,7e-05,7.31476]
[1779388916216,26.09,77726.71,0.0,-0.94471,7e-05,7.26328]
[1779388917428,26.09,77726.71,0.0,-0.94471,7e-05,7.26328]
[1779388917519,26.09,77726.71,0.0,-0.94471,7e-05,7.26328]
[1779388922678,26.09,77722.26,0.0,-0.94501,7e-05,7.23158]
[1779388922769,26.09,77722.26,0.0,-0.94501,7e-05,7.23158]
[1779388928300,26.08,77723.24,0.0,-0.94496,7e-05,7.23723]
[1779388931380,26.08,77723.63,0.0,-0.94493,7e-05,7.23959]
[1779388931519,26.08,77723.63,0.0,-0.94493,7e-05,7.23959]
[1779388931620,26.08,77723.1,0.0,-0.94497,7e-05,7.23576]
[1779388933336,26.08,77716.42,0.0,-0.94541,7e-05,7.18937]
[1779388935349,26.08,77714.94,0.0,-0.94551,7e-05,7.17903]
[1779388936792,26.08,77714.94,0.0,-0.94551,7e-05,7.17903]
[1779388937026,26.08,77715.47,0.0,-0.94547,7e-05,7.18261]
[1779388938370,26.08,77707.32,0.0,-0.946,6e-05,7.12652]
[1779388939220,26.08,77707.32,0.0,-0.946,6e-05,7.12652]
[1779388939270,26.08,77707.32,0.0,-0.946,6e-05,7.12652]
[1779388939377,26.08,77706.47,0.0,-0.94606,6e-05,7.12072]
[1779388941401,26.08,77693.23,0.0,-0.94691,6e-05,7.03048]
[1779388943428,26.08,77688.6,0.0,-0.9472,6e-05,6.99953]
[1779388945696,26.08,77688.6,0.0,-0.9472,6e-05,6.99953]
[1779388945769,26.08,77688.6,0.0,-0.9472,6e-05,6.99953]
[1779388949470,26.09,77684.25,0.0,-0.94746,6e-05,6.97143]
[1779388954803,26.09,77681.79,0.0,-0.94763,6e-05,6.95249]
[1779388955026,26.09,77680.95,0.0,-0.94768,6e-05,6.94712]
[1779388955691,26.09,77680.95,0.0,-0.94768,6e-05,6.94712]
[1779388955769,26.09,77680.95,0.0,-0.94768,6e-05,6.94712]
[1779388955788,26.09,77680.53,0.0,-0.94771,6e-05,6.94458]
[1779388958533,26.09,77684.97,0.0,-0.94742,6e-05,6.97538]
[1779388961465,26.09,77684.38,0.0,-0.94745,6e-05,6.97187]
[1779388961520,26.09,77684.38,0.0,-0.94745,6e-05,6.97187]
[1779388964266,26.09,77687.02,0.0,-0.94728,6e-05,6.99043]
[1779388964324,26.09,77687.02,0.0,-0.94728,6e-05,6.99043]
[1779388964519,26.09,77687.02,0.0,-0.94728,6e-05,6.99043]
[1779388964576,26.09,77689.32,0.0,-0.94713,6e-05,7.00621]
[1779388967315,26.09,77692.17,0.0,-0.94694,6e-05,7.0259]
[1779388967320,26.09,77692.17,0.0,-0.94694,6e-05,7.0259]
[1779388967520,26.09,77692.17,0.0,-0.94694,6e-05,7.0259]
[1779388967597,26.09,77693.33,0.0,-0.94687,6e-05,7.03392]
[1779388972632,26.09,77695.94,0.0,-0.9467,6e-05,7.05215]
[1779388973212,26.09,77695.94,0.0,-0.9467,6e-05,7.05215]
[1779388973258,26.09,77695.94,0.0,-0.9467,6e-05,7.05215]
[1779388973268,26.09,77695.94,0.0,-0.9467,6e-05,7.05215]
[1779388973639,26.09,77695.75,0.0,-0.94671,6e-05,7.05093]
[1779388978674,26.09,77694.02,0.0,-0.94681,6e-05,7.03954]
[1779388979635,26.09,77694.02,0.0,-0.94681,6e-05,7.03954]
[1779388979692,26.09,77694.02,0.0,-0.94681,6e-05,7.03954]
[1779388979769,26.09,77694.02,0.0,-0.94681,6e-05,7.03954]
[1779388979794,26.09,77694.8,0.0,-0.94676,6e-05,7.04493]
[1779388986730,26.09,77695.25,0.0,-0.94673,6e-05,7.04855]
[1779388991765,26.09,77694.58,0.0,-0.94677,6e-05,7.04435]
[1779388996801,26.1,77694.92,0.0,-0.94674,6e-05,7.04709]
[1779388998554,26.1,77694.06,0.0,-0.9468,6e-05,7.04134]
[1779388998639,26.1,77694.06,0.0,-0.9468,6e-05,7.04134]
[1779388998769,26.1,77694.06,0.0,-0.9468,6e-05,7.04134]
[1779388998815,26.1,77693.47,0.0,-0.94683,6e-05,7.03743]
[1779389004069,26.1,77695.07,0.0,-0.94673,6e-05,7.04888]
[1779389004178,26.1,77695.07,0.0,-0.94673,6e-05,7.04888]
[1779389004268,26.1,77695.07,0.0,-0.94673,6e-05,7.04888]
[1779389004857,26.1,77700.54,0.0,-0.94637,6e-05,7.08623]
[1779389005864,26.1,77705.47,0.0,-0.94606,6e-05,7.11995]
[1779389007102,26.1,77706.97,0.0,-0.94596,6e-05,7.1302]
[1779389007270,26.1,77706.97,0.0,-0.94596,6e-05,7.1302]
[1779389007878,26.1,77705.77,0.0,-0.94604,6e-05,7.12196]
[1779389008987,26.1,77705.77,0.0,-0.94604,6e-05,7.12196]
[1779389009021,26.1,77705.77,0.0,-0.94604,6e-05,7.12196]
[1779389016941,26.1,77707.7,0.0,-0.94594,6e-05,7.13131]
[1779389021982,26.1,77707.79,0.0,-0.94594,6e-05,7.13167]
[1779389025985,26.1,77706.01,0.0,-0.94605,6e-05,7.11932]
[1779389026020,26.1,77706.01,0.0,-0.94605,6e-05,7.11932]
[1779389026124,26.1,77705.99,0.0,-0.94606,6e-05,7.11915]
[1779389026270,26.1,77705.99,0.0,-0.94606,6e-05,7.11915]
[1779389027017,26.1,77705.65,0.0,-0.94608,6e-05,7.11678]
[1779389032052,26.1,77705.63,0.0,-0.94608,6e-05,7.11642]
[1779389037087,26.09,77705.53,0.0,-0.94609,6e-05,7.11549]
[1779389040546,26.09,77705.53,0.0,-0.94609,6e-05,7.11538]
[1779389040771,26.09,77705.53,0.0,-0.94609,6e-05,7.11538]
[1779389046150,26.09,77706.33,0.0,-0.94604,6e-05,7.12042]
[1779389050433,26.09,77706.95,0.0,-0.94601,6e-05,7.12444]
[1779389050520,26.09,77706.95,0.0,-0.94601,6e-05,7.12444]
[1779389050627,26.09,77706.95,0.0,-0.94601,6e-05,7.12444]
[1779389050776,26.09,77706.95,0.0,-0.94601,6e-05,7.12444]
[1779389050826,26.09,77705.82,0.0,-0.94608,6e-05,7.11656]
[1779389056220,26.09,77706.33,0.0,-0.94605,6e-05,7.11967]
[1779389059454,26.09,77706.43,0.0,-0.94605,6e-05,7.12019]
[1779389059529,26.09,77706.43,0.0,-0.94605,6e-05,7.12019]
[1779389061255,26.09,77702.0,0.0,-0.94633,6e-05,7.08969]
[1779389066289,26.09,77700.47,0.0,-0.94643,6e-05,7.07921]
[1779389072332,26.09,77700.53,0.0,-0.94645,6e-05,7.07634]
[1779389078374,26.09,77700.57,0.0,-0.94644,6e-05,7.07698]
[1779389083298,26.09,77700.43,0.0,-0.94645,6e-05,7.07623]
[1779389083466,26.09,77700.43,0.0,-0.94645,6e-05,7.07623]
[1779389083523,26.09,77700.43,0.0,-0.94645,6e-05,7.07623]
[1779389083560,26.09,77700.57,0.0,-0.94644,6e-05,7.07737]
[1779389088441,26.09,77699.33,0.0,-0.94652,6e-05,7.0691]
[1779389088522,26.09,77699.33,0.0,-0.94652,6e-05,7.0691]
[1779389088543,26.09,77697.32,0.0,-0.94665,6e-05,7.05554]
[1779389090138,26.09,77697.32,0.0,-0.94665,6e-05,7.05554]
[1779389090270,26.09,77693.76,0.0,-0.94687,6e-05,7.03134]
[1779389095493,26.09,77695.87,0.0,-0.94673,6e-05,7.04635]
[1779389099530,26.1,77690.88,0.0,-0.94705,6e-05,7.01309]
[1779389100363,26.1,77690.88,0.0,-0.94705,6e-05,7.01309]
[1779389100520,26.1,77690.88,0.0,-0.94705,6e-05,7.01309]
[1779389100553,26.1,77690.88,0.0,-0.94705,6e-05,7.01309]
[1779389100770,26.1,77690.88,0.0,-0.94705,6e-05,7.01309]
[1779389100832,26.1,77689.42,0.0,-0.94714,6e-05,7.00337]
[1779389105116,26.1,77691.17,0.0,-0.94702,6e-05,7.01578]
[1779389105122,26.1,77694.86,0.0,-0.94678,6e-05,7.041]
[1779389105268,26.1,77694.86,0.0,-0.94678,6e-05,7.041]
[1779389107586,26.1,77690.95,0.0,-0.94703,6e-05,7.01478]
[1779389108697,26.1,77690.95,0.0,-0.94703,6e-05,7.01478]
[1779389108771,26.1,77690.95,0.0,-0.94703,6e-05,7.01478]
[1779389108995,26.1,77690.95,0.0,-0.94703,6e-05,7.01478]
[1779389109029,26.1,77690.95,0.0,-0.94703,6e-05,7.01478]
[1779389109131,26.1,77688.19,0.0,-0.9472,6e-05,6.99624]
[1779389111775,26.1,77689.04,0.0,-0.94715,6e-05,7.00236]
[1779389113636,26.1,77684.95,0.0,-0.9474,6e-05,6.97521]
[1779389114636,26.1,77673.27,0.0,-0.94813,6e-05,6.8968]
[1779389115796,26.1,77673.27,0.0,-0.94813,6e-05,6.8968]
[1779389115891,26.1,77673.29,0.0,-0.94813,6e-05,6.89728]
[1779389118664,26.1,77667.92,0.0,-0.94845,6e-05,6.86302]
[1779389119766,26.1,77667.92,0.0,-0.94845,6e-05,6.86302]
[1779389120024,26.1,77667.92,0.0,-0.94845,6e-05,6.86302]
[1779389122692,26.11,77659.16,0.0,-0.94895,6e-05,6.80892]
[1779389124706,26.11,77650.78,0.0,-0.94945,6e-05,6.75565]
[1779389125817,26.11,77650.78,0.0,-0.94945,6e-05,6.75565]
[1779389126023,26.11,77650.78,0.0,-0.94945,6e-05,6.75565]
[1779389126833,26.11,77651.51,0.0,-0.94939,6e-05,6.76173]
[1779389127020,26.11,77651.51,0.0,-0.94939,6e-05,6.76173]
[1779389127095,26.12,77651.32,0.0,-0.94939,6e-05,6.7616]
[1779389132763,26.12,77651.0,0.0,-0.94937,6e-05,6.76273]
[1779389137760,26.13,77650.27,0.0,-0.94937,6e-05,6.76229]
[1779389137770,26.13,77650.27,0.0,-0.94937,6e-05,6.76229]
[1779389137798,26.13,77645.54,0.0,-0.94965,6e-05,6.73212]
[1779389139812,26.14,77632.65,0.0,-0.95042,6e-05,6.64967]
[1779389140819,26.14,77630.37,0.0,-0.95054,6e-05,6.63602]
[1779389144507,26.14,77630.2,0.0,-0.95052,6e-05,6.63877]
[1779389144529,26.14,77630.2,0.0,-0.95052,6e-05,6.63877]
[1779389145709,26.14,77631.84,0.0,-0.9504,6e-05,6.6508]
[1779389145769,26.14,77631.84,0.0,-0.9504,6e-05,6.6508]
[1779389145854,26.15,77633.33,0.0,-0.9503,6e-05,6.66183]
[1779389150889,26.16,77637.52,0.0,-0.94999,6e-05,6.69559]
[1779389151896,26.16,77643.5,0.0,-0.94961,6e-05,6.73616]
[1779389152386,26.16,77643.5,0.0,-0.94961,6e-05,6.73616]
[1779389152519,26.16,77643.5,0.0,-0.94961,6e-05,6.73616]
[1779389157938,26.17,77641.58,0.0,-0.94967,6e-05,6.73029]
[1779389158984,26.17,77641.58,0.0,-0.94967,6e-05,6.73029]
[1779389159024,26.17,77641.58,0.0,-0.94967,6e-05,6.73029]
[1779389159953,26.17,77636.02,0.0,-0.94999,6e-05,6.69601]
[1779389161023,26.17,77636.02,0.0,-0.94999,6e-05,6.69601]
[1779389161124,26.17,77636.56,0.0,-0.94994,6e-05,6.70076]
[1779389161269,26.17,77636.56,0.0,-0.94994,6e-05,6.70076]
[1779389162361,26.17,77635.61,0.0,-0.94999,6e-05,6.69571]
[1779389162539,26.17,77635.61,0.0,-0.94999,6e-05,6.69571]
[1779389168009,26.18,77634.07,0.0,-0.95001,6e-05,6.69281]
[1779389168808,26.18,77634.07,0.0,-0.95001,6e-05,6.69281]
[1779389169022,26.18,77634.07,0.0,-0.95001,6e-05,6.69281]
[1779389169121,26.19,77634.07,0.0,-0.95,6e-05,6.69403]
[1779389170180,26.19,77634.07,0.0,-0.95,6e-05,6.69403]
[1779389170268,26.19,77634.99,0.0,-0.94993,6e-05,6.70128]
[1779389172037,26.19,77619.59,0.0,-0.95085,6e-05,6.60208]
[1779389173044,26.19,77615.63,0.0,-0.95108,6e-05,6.57677]
[1779389173752,26.19,77615.63,0.0,-0.95108,6e-05,6.57677]
[1779389173768,26.19,77615.63,0.0,-0.95108,6e-05,6.57677]
[1779389174051,26.19,77615.2,0.0,-0.9511,6e-05,6.57445]
[1779389175061,26.19,77605.64,0.0,-0.95167,6e-05,6.51291]
[1779389176222,26.19,77605.94,0.0,-0.95165,6e-05,6.51526]
[1779389178919,26.19,77608.14,0.0,-0.95151,6e-05,6.53027]
[1779389179020,26.19,77608.14,0.0,-0.95151,6e-05,6.53027]
[1779389183630,26.2,77609.85,0.0,-0.95138,6e-05,6.54422]
[1779389183770,26.2,77609.85,0.0,-0.95138,6e-05,6.54422]
[1779389184121,26.2,77610.13,0.0,-0.95135,6e-05,6.54752]
[1779389187142,26.21,77614.04,0.0,-0.95108,6e-05,6.57728]
[1779389188118,26.21,77614.04,0.0,-0.95108,6e-05,6.57728]
[1779389188269,26.21,77615.3,0.0,-0.95099,6e-05,6.5869]
[1779389191061,26.21,77615.01,0.0,-0.95098,6e-05,6.58785]
[1779389191072,26.21,77615.01,0.0,-0.95098,6e-05,6.58785]
[1779389191170,26.21,77612.32,0.0,-0.95115,6e-05,6.56844]
[1779389191270,26.21,77612.32,0.0,-0.95115,6e-05,6.56844]
[1779389197212,26.23,77610.43,0.0,-0.95118,6e-05,6.56485]
[1779389197700,26.23,77610.43,0.0,-0.95118,6e-05,6.56485]
[1779389197768,26.23,77610.43,0.0,-0.95118,6e-05,6.56485]
[1779389197876,26.23,77610.43,0.0,-0.95118,6e-05,6.56485]
[1779389198025,26.23,77610.43,0.0,-0.95118,6e-05,6.56485]
[1779389198219,26.23,77608.48,0.0,-0.95128,6e-05,6.55368]
[1779389202516,26.24,77607.26,0.0,-0.9513,6e-05,6.55168]
[1779389202773,26.24,77607.26,0.0,-0.9513,6e-05,6.55168]
[1779389203254,26.24,77607.16,0.0,-0.95129,6e-05,6.55249]
[1779389203866,26.24,77607.16,0.0,-0.95129,6e-05,6.55249]
[1779389204019,26.24,77607.16,0.0,-0.95129,6e-05,6.55249]
[1779389207635,26.25,77605.3,0.0,-0.95136,6e-05,6.54482]
[1779389207773,26.25,77605.3,0.0,-0.95136,6e-05,6.54482]
[1779389208162,26.25,77605.3,0.0,-0.95136,6e-05,6.54482]
[1779389208269,26.25,77605.3,0.0,-0.95136,6e-05,6.54482]
[1779389208253,26.25,77604.44,0.0,-0.95139,6e-05,6.54219]
[1779389213324,26.26,77604.33,0.0,-0.95133,6e-05,6.54878]
[1779389214569,26.26,77604.33,0.0,-0.95133,6e-05,6.54878]
[1779389220373,26.27,77604.65,0.0,-0.95121,6e-05,6.56098]
[1779389221670,26.27,77604.65,0.0,-0.95121,6e-05,6.56098]
[1779389221775,26.27,77604.65,0.0,-0.95121,6e-05,6.56098]
[1779389221873,26.28,77605.62,0.0,-0.95113,6e-05,6.57011]
[1779389227422,26.29,77608.91,0.0,-0.95087,6e-05,6.59837]
[1779389232457,26.3,77606.41,0.0,-0.95095,6e-05,6.58916]
[1779389237492,26.31,77607.65,0.0,-0.95081,6e-05,6.60415]
[1779389242526,26.32,77607.33,0.0,-0.95077,6e-05,6.60893]
[1779389248569,26.33,77607.6,0.0,-0.95068,6e-05,6.61885]
[1779389254611,26.34,77607.54,0.0,-0.95063,6e-05,6.62319]
[1779389259646,26.35,77607.8,0.0,-0.95055,6e-05,6.6316]
[1779389264681,26.36,77607.48,0.0,-0.95049,6e-05,6.63752]
[1779389267702,26.37,77612.21,0.0,-0.95017,6e-05,6.67224]
[1779389268709,26.37,77618.11,0.0,-0.9498,6e-05,6.71198]
[1779389270722,26.37,77624.41,0.0,-0.9494,6e-05,6.75561]
[1779389271539,26.37,77624.41,0.0,-0.9494,6e-05,6.75561]
[1779389271774,26.37,77624.41,0.0,-0.9494,6e-05,6.75561]
[1779389271875,26.38,77624.52,0.0,-0.94938,6e-05,6.75747]
[1779389277772,26.38,77624.56,0.0,-0.94934,6e-05,6.76151]
[1779389279317,26.38,77624.56,0.0,-0.94934,6e-05,6.76151]
[1779389281268,26.38,77621.95,0.0,-0.94949,6e-05,6.74549]
[1779389286836,26.39,77622.95,0.0,-0.94936,6e-05,6.75979]
[1779389289918,26.4,77621.96,0.0,-0.9494,6e-05,6.75565]
[1779389290025,26.4,77621.96,0.0,-0.9494,6e-05,6.75565]
[1779389290126,26.4,77622.11,0.0,-0.94938,6e-05,6.75781]
[1779389291393,26.4,77622.12,0.0,-0.94937,6e-05,6.75904]
[1779389291521,26.4,77622.12,0.0,-0.94937,6e-05,6.75904]
[1779389291873,26.4,77615.33,0.0,-0.94977,6e-05,6.7158]
[1779389292880,26.4,77611.31,0.0,-0.95,6e-05,6.69082]
[1779389294744,26.41,77608.82,0.0,-0.95013,6e-05,6.67589]
[1779389294768,26.41,77608.82,0.0,-0.95013,6e-05,6.67589]
[1779389294894,26.41,77607.29,0.0,-0.95021,6e-05,6.66724]
[1779389299929,26.42,77606.54,0.0,-0.9502,6e-05,6.66892]
[1779389304965,26.43,77594.58,0.0,-0.95085,6e-05,6.598]
[1779389305971,26.43,77586.03,0.0,-0.95134,6e-05,6.54434]
[1779389306978,26.43,77585.34,0.0,-0.95137,6e-05,6.54133]
[1779389308345,26.43,77585.34,0.0,-0.95137,6e-05,6.54133]
[1779389308992,26.43,77589.17,0.0,-0.95112,6e-05,6.56877]
[1779389309999,26.44,77593.88,0.0,-0.95083,6e-05,6.60047]
[1779389312325,26.44,77593.86,0.0,-0.95084,6e-05,6.59827]
[1779389312335,26.44,77595.0,0.0,-0.95076,6e-05,6.60695]
[1779389312519,26.44,77595.0,0.0,-0.95076,6e-05,6.60695]
[1779389314031,26.44,77601.82,0.0,-0.95033,6e-05,6.65368]
[1779389316051,26.45,77603.4,0.0,-0.95021,6e-05,6.66639]
[1779389318070,26.45,77576.38,0.0,-0.9518,6e-05,6.49379]
[1779389319282,26.45,77576.38,0.0,-0.9518,6e-05,6.49379]
[1779389319083,26.45,77524.13,0.0,-0.95477,6e-05,6.16589]
[1779389320102,26.45,77496.76,0.0,-0.95627,5e-05,5.99848]
[1779389321100,26.45,77487.26,0.0,-0.95677,5e-05,5.94228]
[1779389322012,26.45,77487.26,0.0,-0.95677,5e-05,5.94228]
[1779389322106,26.45,77493.42,0.0,-0.95643,5e-05,5.98087]
[1779389323119,26.46,77480.84,0.0,-0.95709,5e-05,5.90625]
[1779389323644,26.46,77480.84,0.0,-0.95709,5e-05,5.90625]
[1779389323977,26.46,77480.84,0.0,-0.95709,5e-05,5.90625]
[1779389324129,26.46,77466.83,0.0,-0.95783,5e-05,5.82348]
[1779389325068,26.46,77466.83,0.0,-0.95783,5e-05,5.82348]
[1779389325141,26.46,77476.02,0.0,-0.95733,5e-05,5.8793]
[1779389326147,26.46,77475.25,0.0,-0.95737,5e-05,5.87562]
[1779389327784,26.46,77472.22,0.0,-0.95752,5e-05,5.85846]
[1779389328167,26.46,77484.75,0.0,-0.95684,5e-05,5.93486]
[1779389329175,26.46,77489.45,0.0,-0.95658,5e-05,5.96415]
[1779389329781,26.46,77489.45,0.0,-0.95658,5e-05,5.96415]
[1779389330183,26.47,77493.68,0.0,-0.95634,5e-05,5.99055]
[1779389332242,26.47,77496.63,0.0,-0.95618,5e-05,6.00921]
[1779389332272,26.47,77502.51,0.0,-0.95585,5e-05,6.04568]
[1779389334210,26.47,77500.27,0.0,-0.95595,5e-05,6.03473]
[1779389335226,26.47,77488.87,0.0,-0.95655,5e-05,5.96727]
[1779389336153,26.47,77488.87,0.0,-0.95655,5e-05,5.96727]
[1779389336228,26.48,77477.32,0.0,-0.95716,5e-05,5.89846]
[1779389337235,26.48,77476.35,0.0,-0.95721,5e-05,5.8934]
[1779389338242,26.48,77473.18,0.0,-0.95737,5e-05,5.87531]
[1779389340279,26.48,77475.1,0.0,-0.95726,5e-05,5.88765]
[1779389340301,26.48,77471.77,0.0,-0.95743,5e-05,5.86865]
[1779389342273,26.48,77477.21,0.0,-0.95712,5e-05,5.90295]
[1779389343279,26.48,77483.98,0.0,-0.95675,5e-05,5.94452]
[1779389345294,26.51,77486.27,0.0,-0.95646,5e-05,5.97752]
[1779389348307,26.56,77489.73,0.0,-0.95598,5e-05,6.03049]
[1779389348317,26.56,77497.65,0.0,-0.95554,5e-05,6.08018]
[1779389349323,26.57,77490.34,0.0,-0.95592,5e-05,6.0373]
[1779389350329,26.57,77479.52,0.0,-0.95649,5e-05,5.97339]
[1779389351337,26.57,77474.51,0.0,-0.95675,5e-05,5.94387]
[1779389352174,26.57,77474.51,0.0,-0.95675,5e-05,5.94387]
[1779389352346,26.57,77471.12,0.0,-0.95692,5e-05,5.92517]
[1779389354360,26.6,77473.59,0.0,-0.95662,5e-05,5.95838]
[1779389356311,26.62,77466.55,0.0,-0.95685,5e-05,5.93256]
[1779389356381,26.63,77455.09,0.0,-0.95744,5e-05,5.86587]
[1779389357388,26.63,77441.71,0.0,-0.95813,5e-05,5.78754]
[1779389358395,26.63,77434.87,0.0,-0.95848,5e-05,5.74824]
[1779389359402,26.63,77433.5,0.0,-0.95854,5e-05,5.74118]
[1779389360366,26.63,77433.5,0.0,-0.95854,5e-05,5.74118]
[1779389360409,26.63,77434.84,0.0,-0.95846,5e-05,5.75006]
[1779389361415,26.69,77438.94,0.0,-0.95791,5e-05,5.81244]
[1779389362423,26.69,77449.04,0.0,-0.95738,5e-05,5.87209]
[1779389363430,26.72,77445.55,0.0,-0.9574,5e-05,5.86955]
[1779389368467,26.76,77452.06,0.0,-0.95683,5e-05,5.93373]
[1779389369472,26.78,77455.63,0.0,-0.95649,5e-05,5.97098]
[1779389370480,26.8,77450.04,0.0,-0.95665,5e-05,5.95294]
[1779389372492,26.83,77458.19,0.0,-0.95609,5e-05,6.01532]
[1779389374533,26.83,77459.1,0.0,-0.95603,5e-05,6.02223]
[1779389374611,26.83,77459.63,0.0,-0.95598,5e-05,6.02686]
[1779389380549,26.85,77462.84,0.0,-0.95573,5e-05,6.05472]
[1779389382608,26.85,77462.73,0.0,-0.95573,5e-05,6.05546]
[1779389382621,26.85,77446.72,0.0,-0.95657,5e-05,5.9611]
[1779389383570,26.87,77443.53,0.0,-0.9566,5e-05,5.95753]
[1779389386534,26.88,77443.02,0.0,-0.9566,5e-05,5.95761]
[1779389388518,26.9,77444.53,0.0,-0.95637,5e-05,5.98352]
[1779389388557,26.9,77444.53,0.0,-0.95637,5e-05,5.98352]
[1779389388605,26.91,77454.76,0.0,-0.95581,5e-05,6.04613]
[1779389389612,26.91,77457.25,0.0,-0.95566,5e-05,6.06247]
[1779389391626,26.91,77453.34,0.0,-0.95584,5e-05,6.04178]
[1779389393640,26.92,77456.51,0.0,-0.95565,5e-05,6.06358]
[1779389394530,26.92,77456.51,0.0,-0.95565,5e-05,6.06358]
[1779389394647,26.92,77463.78,0.0,-0.95524,5e-05,6.10869]
[1779389395588,26.92,77463.78,0.0,-0.95524,5e-05,6.10869]
[1779389395769,26.92,77463.78,0.0,-0.95524,5e-05,6.10869]
[1779389400995,26.93,77463.65,0.0,-0.95519,5e-05,6.11427]
[1779389401127,26.93,77463.65,0.0,-0.95519,5e-05,6.11427]
[1779389401160,26.93,77463.42,0.0,-0.95519,5e-05,6.11417]
[1779389401688,26.93,77463.42,0.0,-0.95519,5e-05,6.11417]
[1779389401769,26.93,77463.42,0.0,-0.95519,5e-05,6.11417]
[1779389401790,26.93,77456.12,0.0,-0.95558,5e-05,6.07152]
[1779389402716,26.93,77460.28,0.0,-0.95534,5e-05,6.0979]
[1779389403723,26.94,77462.5,0.0,-0.95521,5e-05,6.11259]
[1779389404567,26.94,77462.5,0.0,-0.95521,5e-05,6.11259]
[1779389404775,26.94,77455.56,0.0,-0.95557,5e-05,6.07213]
[1779389406745,26.94,77452.04,0.0,-0.95574,5e-05,6.05375]
[1779389408519,26.94,77452.26,0.0,-0.95571,5e-05,6.05645]
[1779389410259,26.95,77452.74,0.0,-0.95567,5e-05,6.06071]
[1779389410268,26.95,77452.74,0.0,-0.95567,5e-05,6.06071]
[1779389410495,26.95,77453.34,0.0,-0.95562,5e-05,6.06704]
[1779389412787,26.95,77455.52,0.0,-0.95547,5e-05,6.08282]
[1779389414880,26.96,77455.49,0.0,-0.95546,5e-05,6.08397]
[1779389415808,26.96,77461.88,0.0,-0.95509,5e-05,6.1251]
[1779389417822,26.96,77464.27,0.0,-0.95494,5e-05,6.14204]
[1779389418829,26.97,77460.11,0.0,-0.95516,5e-05,6.11817]
[1779389420843,26.97,77462.98,0.0,-0.95498,5e-05,6.13802]
[1779389422857,26.97,77468.65,0.0,-0.95465,5e-05,6.17482]
[1779389424030,26.97,77468.65,0.0,-0.95465,5e-05,6.17482]
[1779389426519,26.98,77471.14,0.0,-0.95449,5e-05,6.19228]
[1779389426884,26.98,77471.86,0.0,-0.95443,5e-05,6.19897]
[1779389430520,26.98,77471.6,0.0,-0.95442,5e-05,6.19968]
[1779389430913,26.99,77469.35,0.0,-0.95452,5e-05,6.18831]
[1779389435954,27.0,77469.72,0.0,-0.95447,5e-05,6.19302]
[1779389440989,27.01,77466.46,0.0,-0.9546,5e-05,6.17907]
[1779389442139,27.01,77466.46,0.0,-0.9546,5e-05,6.17907]
[1779389442269,27.01,77466.46,0.0,-0.9546,5e-05,6.17907]
[1779389444521,27.01,77466.42,0.0,-0.95458,5e-05,6.18117]
[1779389445019,27.01,77467.11,0.0,-0.95452,5e-05,6.18772]
[1779389448520,27.02,77470.05,0.0,-0.95434,5e-05,6.20789]
[1779389448843,27.02,77470.78,0.0,-0.95429,5e-05,6.21347]
[1779389449020,27.02,77470.78,0.0,-0.95429,5e-05,6.21347]
[1779389449047,27.02,77467.81,0.0,-0.95444,5e-05,6.19658]
[1779389449663,27.02,77467.81,0.0,-0.95444,5e-05,6.19658]
[1779389449769,27.02,77467.81,0.0,-0.95444,5e-05,6.19658]
[1779389450055,27.02,77464.85,0.0,-0.95459,5e-05,6.17981]
[1779389451061,27.02,77457.11,0.0,-0.955,5e-05,6.13424]
[1779389451906,27.02,77457.11,0.0,-0.955,5e-05,6.13424]
[1779389452022,27.02,77457.11,0.0,-0.955,5e-05,6.13424]
[1779389457103,27.03,77459.58,0.0,-0.9548,5e-05,6.15664]
[1779389459946,27.04,77461.51,0.0,-0.95467,5e-05,6.17073]
[1779389460038,27.04,77461.51,0.0,-0.95467,5e-05,6.17073]
[1779389461131,27.04,77447.59,0.0,-0.9554,5e-05,6.08935]
[1779389462155,27.04,77440.97,0.0,-0.95574,5e-05,6.05108]
[1779389463160,27.05,77437.04,0.0,-0.95594,5e-05,6.02904]
[1779389465792,27.07,77437.21,0.0,-0.95579,5e-05,6.0454]
[1779389466022,27.07,77437.21,0.0,-0.95579,5e-05,6.0454]
[1779389467195,27.07,77444.87,0.0,-0.95536,5e-05,6.0939]
[1779389468202,27.08,77454.06,0.0,-0.95485,5e-05,6.15041]
[1779389469208,27.08,77450.5,0.0,-0.95503,5e-05,6.13018]
[1779389471652,27.08,77450.15,0.0,-0.95503,5e-05,6.13055]
[1779389472643,27.08,77450.33,0.0,-0.95501,5e-05,6.13286]
[1779389473170,27.08,77450.33,0.0,-0.95501,5e-05,6.13286]
[1779389473269,27.08,77450.33,0.0,-0.95501,5e-05,6.13286]
[1779389473271,27.08,77449.72,0.0,-0.95503,5e-05,6.13042]
[1779389476257,27.09,77455.29,0.0,-0.95469,5e-05,6.16759]
[1779389479280,27.1,77463.28,0.0,-0.95423,5e-05,6.2194]
[1779389480142,27.1,77463.28,0.0,-0.95423,5e-05,6.2194]
[1779389480268,27.1,77463.28,0.0,-0.95423,5e-05,6.2194]
[1779389482302,27.1,77473.85,0.0,-0.95361,6e-05,6.28693]
[1779389484316,27.1,77476.6,0.0,-0.95344,6e-05,6.30568]
[1779389485555,27.1,77476.6,0.0,-0.95344,6e-05,6.30568]
[1779389485772,27.1,77477.7,0.0,-0.95337,6e-05,6.31336]
[1779389487812,27.11,77477.44,0.0,-0.95337,6e-05,6.31365]
[1779389488019,27.11,77477.44,0.0,-0.95337,6e-05,6.31365]
[1779389488348,27.11,77477.97,0.0,-0.95333,6e-05,6.31783]
[1779389492376,27.11,77481.05,0.0,-0.95315,6e-05,6.33709]
[1779389495397,27.12,77485.2,0.0,-0.95289,6e-05,6.36528]
[1779389496406,27.12,77493.9,0.0,-0.9524,6e-05,6.41983]
[1779389498420,27.12,77498.25,0.0,-0.95213,6e-05,6.44838]
[1779389500776,27.12,77497.93,0.0,-0.95214,6e-05,6.44785]
[1779389501021,27.12,77497.93,0.0,-0.95214,6e-05,6.44785]
[1779389503462,27.13,77502.04,0.0,-0.95189,6e-05,6.47554]
[1779389506484,27.13,77511.59,0.0,-0.95132,6e-05,6.53712]
[1779389507491,27.13,77516.05,0.0,-0.95106,6e-05,6.5657]
[1779389508498,27.13,77516.51,0.0,-0.95103,6e-05,6.56915]
[1779389509696,27.13,77517.07,0.0,-0.95099,6e-05,6.57318]
[1779389509772,27.13,77517.07,0.0,-0.95099,6e-05,6.57318]
[1779389513141,27.14,77519.69,0.0,-0.95082,6e-05,6.59112]
[1779389513271,27.14,77519.69,0.0,-0.95082,6e-05,6.59112]
[1779389513534,27.14,77520.62,0.0,-0.95076,6e-05,6.59743]
[1779389515548,27.14,77516.68,0.0,-0.95098,6e-05,6.5736]
[1779389517676,27.14,77513.27,0.0,-0.95118,6e-05,6.55227]
[1779389517769,27.14,77513.27,0.0,-0.95118,6e-05,6.55227]
[1779389522455,27.14,77513.62,0.0,-0.95115,6e-05,6.55519]
[1779389522523,27.14,77513.62,0.0,-0.95115,6e-05,6.55519]
[1779389522617,27.14,77513.62,0.0,-0.95115,6e-05,6.55519]
[1779389522623,27.14,77513.0,0.0,-0.95119,6e-05,6.55098]
[1779389522778,27.14,77513.0,0.0,-0.95119,6e-05,6.55098]
[1779389526626,27.14,77518.9,0.0,-0.95086,6e-05,6.5875]
[1779389527197,27.14,77518.9,0.0,-0.95086,6e-05,6.5875]
[1779389527268,27.14,77518.9,0.0,-0.95086,6e-05,6.5875]
[1779389530656,27.14,77524.54,0.0,-0.95052,6e-05,6.62388]
[1779389530817,27.14,77524.54,0.0,-0.95052,6e-05,6.62388]
[1779389531021,27.14,77524.54,0.0,-0.95052,6e-05,6.62388]
[1779389531388,27.14,77524.54,0.0,-0.95052,6e-05,6.62388]
[1779389531528,27.14,77524.54,0.0,-0.95052,6e-05,6.62388]
[1779389531629,27.14,77524.54,0.0,-0.95052,6e-05,6.62359]
[1779389533953,27.14,77526.05,0.0,-0.95044,6e-05,6.63282]
[1779389534882,27.14,77469.27,0.0,-0.95366,6e-05,6.28039]
[1779389536489,27.14,77469.27,0.0,-0.95366,6e-05,6.28039]
[1779389536576,27.14,77420.59,0.0,-0.9563,5e-05,5.98777]
[1779389536722,27.14,77394.93,0.0,-0.95763,5e-05,5.83741]
[1779389537712,27.14,77394.93,0.0,-0.95763,5e-05,5.83741]
[1779389538648,27.14,77394.93,0.0,-0.95763,5e-05,5.83741]
[1779389537780,27.15,77399.06,0.0,-0.95737,5e-05,5.86696]
[1779389538814,27.15,77370.48,0.0,-0.95883,5e-05,5.70194]
[1779389539750,27.15,77318.24,0.0,-0.96137,5e-05,5.40991]
[1779389540757,27.15,77285.05,0.0,-0.96293,5e-05,5.22876]
[1779389542618,27.15,77285.05,0.0,-0.96293,5e-05,5.22876]
[1779389542693,27.15,77296.74,0.0,-0.96237,5e-05,5.29452]
[1779389542777,27.15,77282.26,0.0,-0.96304,5e-05,5.21615]
[1779389543787,27.16,77289.25,0.0,-0.96269,5e-05,5.25714]
[1779389544813,27.16,77305.21,0.0,-0.96194,5e-05,5.34402]
[1779389545807,27.16,77303.01,0.0,-0.96202,5e-05,5.3351]
[1779389547309,27.16,77303.01,0.0,-0.96202,5e-05,5.3351]
[1779389547374,27.16,77285.81,0.0,-0.96281,5e-05,5.24311]
[1779389548333,27.16,77285.81,0.0,-0.96281,5e-05,5.24311]
[1779389548425,27.16,77285.81,0.0,-0.96281,5e-05,5.24311]
[1779389548554,27.16,77285.81,0.0,-0.96281,5e-05,5.24311]
[1779389548650,27.17,77287.36,0.0,-0.96272,5e-05,5.25311]
[1779389548839,27.17,77288.94,0.0,-0.96264,5e-05,5.26327]
[1779389549846,27.17,77299.48,0.0,-0.96213,5e-05,5.32214]
[1779389550853,27.17,77309.54,0.0,-0.96164,5e-05,5.37871]
[1779389552738,27.17,77309.54,0.0,-0.96164,5e-05,5.37871]
[1779389551861,27.18,77328.4,0.0,-0.96075,5e-05,5.48132]
[1779389552867,27.18,77313.57,0.0,-0.96145,5e-05,5.40044]
[1779389553876,27.18,77301.58,0.0,-0.962,5e-05,5.33601]
[1779389555582,27.18,77301.58,0.0,-0.962,5e-05,5.33601]
[1779389555709,27.18,77306.19,0.0,-0.96177,5e-05,5.3626]
[1779389555890,27.18,77275.98,0.0,-0.96317,5e-05,5.20001]
[1779389556898,27.19,77276.05,0.0,-0.96315,5e-05,5.20195]
[1779389559331,27.19,77275.14,0.0,-0.96318,5e-05,5.19863]
[1779389559387,27.19,77270.78,0.0,-0.96337,5e-05,5.17683]
[1779389559918,27.19,77276.94,0.0,-0.96307,5e-05,5.21146]
[1779389561478,27.19,77276.94,0.0,-0.96307,5e-05,5.21146]
[1779389561505,27.2,77276.22,0.0,-0.96309,5e-05,5.20914]
[1779389561932,27.2,77283.83,0.0,-0.96273,5e-05,5.25168]
[1779389563947,27.2,77302.16,0.0,-0.96184,5e-05,5.35425]
[1779389565510,27.2,77302.16,0.0,-0.96184,5e-05,5.35425]
[1779389565540,27.21,77318.34,0.0,-0.96106,5e-05,5.44461]
[1779389565961,27.21,77317.58,0.0,-0.96109,5e-05,5.44167]
[1779389567535,27.21,77317.58,0.0,-0.96109,5e-05,5.44167]
[1779389567629,27.21,77325.07,0.0,-0.96072,5e-05,5.48449]
[1779389567975,27.21,77329.82,0.0,-0.96048,5e-05,5.51215]
[1779389571255,27.22,77330.47,0.0,-0.96042,5e-05,5.51812]
[1779389571341,27.22,77338.7,0.0,-0.96001,5e-05,5.56534]
[1779389572018,27.22,77353.07,0.0,-0.95929,5e-05,5.64749]
[1779389575250,27.22,77334.73,0.0,-0.96018,5e-05,5.54615]
[1779389575336,27.22,77326.93,0.0,-0.96055,5e-05,5.5037]
[1779389576043,27.23,77326.89,0.0,-0.96054,5e-05,5.50465]
[1779389577050,27.23,77332.27,0.0,-0.96027,5e-05,5.53586]
[1779389578057,27.23,77327.58,0.0,-0.96049,5e-05,5.51079]
[1779389579064,27.23,77316.27,0.0,-0.96102,5e-05,5.44915]
[1779389580071,27.23,77308.47,0.0,-0.96138,5e-05,5.40737]
[1779389581299,27.23,77308.47,0.0,-0.96138,5e-05,5.40737]
[1779389581546,27.23,77308.47,0.0,-0.96138,5e-05,5.40737]
[1779389581686,27.23,77308.47,0.0,-0.96138,5e-05,5.40737]
[1779389581783,27.24,77295.47,0.0,-0.96199,5e-05,5.33746]
[1779389582085,27.24,77296.71,0.0,-0.96192,5e-05,5.34567]
[1779389585714,27.24,77300.48,0.0,-0.96171,5e-05,5.3691]
[1779389585731,27.25,77307.79,0.0,-0.96136,5e-05,5.41062]
[1779389586120,27.25,77317.91,0.0,-0.96086,5e-05,5.46783]
[1779389587127,27.25,77315.85,0.0,-0.96095,5e-05,5.45765]
[1779389589753,27.25,77312.73,0.0,-0.96109,5e-05,5.44165]
[1779389590159,27.26,77328.55,0.0,-0.9603,5e-05,5.53206]
[1779389591166,27.26,77334.75,0.0,-0.95999,5e-05,5.5679]
[1779389593772,27.26,77335.5,0.0,-0.95994,5e-05,5.5732]
[1779389593180,27.26,77343.26,0.0,-0.95955,5e-05,5.61793]
[1779389594187,27.26,77348.83,0.0,-0.95926,5e-05,5.65042]
[1779389595780,27.26,77348.83,0.0,-0.95926,5e-05,5.65042]
[1779389596201,27.27,77351.44,0.0,-0.95912,5e-05,5.66712]
[1779389598215,27.27,77345.27,0.0,-0.95941,5e-05,5.63408]
[1779389602246,27.27,77353.82,0.0,-0.95895,5e-05,5.68643]
[1779389603776,27.27,77353.82,0.0,-0.95895,5e-05,5.68643]
[1779389606274,27.28,77360.42,0.0,-0.95859,5e-05,5.72758]
[1779389607541,27.28,77360.42,0.0,-0.95859,5e-05,5.72758]
[1779389607632,27.28,77357.24,0.0,-0.95874,5e-05,5.71027]
[1779389609772,27.28,77355.15,0.0,-0.95883,5e-05,5.69924]
[1779389610305,27.29,77357.27,0.0,-0.95871,5e-05,5.71308]
[1779389613790,27.29,77354.82,0.0,-0.95884,5e-05,5.69767]
[1779389617784,27.29,77352.47,0.0,-0.95893,5e-05,5.68794]
[1779389617360,27.29,77356.44,0.0,-0.95872,5e-05,5.71144]
[1779389619374,27.3,77349.34,0.0,-0.95906,5e-05,5.67285]
[1779389621777,27.3,77346.03,0.0,-0.95922,5e-05,5.65504]
[1779389624409,27.31,77333.5,0.0,-0.9598,5e-05,5.58835]
[1779389625416,27.31,77324.78,0.0,-0.96022,5e-05,5.53992]
[1779389626423,27.31,77325.84,0.0,-0.96017,5e-05,5.54628]
[1779389627430,27.31,77329.71,0.0,-0.95997,5e-05,5.56836]
[1779389630451,27.31,77334.05,0.0,-0.95973,5e-05,5.59595]
[1779389634480,27.32,77329.53,0.0,-0.95992,5e-05,5.5748]
[1779389639515,27.33,77332.34,0.0,-0.95973,5e-05,5.59585]
[1779389640527,27.33,77339.21,0.0,-0.95938,5e-05,5.63554]
[1779389642541,27.33,77338.25,0.0,-0.95941,5e-05,5.63204]
[1779389643548,27.33,77342.29,0.0,-0.95921,5e-05,5.65581]
[1779389646569,27.34,77338.2,0.0,-0.95938,5e-05,5.63554]
[1779389649590,27.34,77333.29,0.0,-0.9596,5e-05,5.61079]
[1779389651605,27.35,77339.23,0.0,-0.95929,5e-05,5.64626]
[1779389653791,27.35,77341.95,0.0,-0.95915,5e-05,5.66257]
[1779389653843,27.35,77350.69,0.0,-0.9587,5e-05,5.71305]
[1779389654625,27.35,77348.98,0.0,-0.95878,5e-05,5.70417]
[1779389655637,27.35,77341.45,0.0,-0.95915,5e-05,5.66235]
[1779389656644,27.35,77340.2,0.0,-0.9592,5e-05,5.6562]
[1779389657776,27.35,77340.2,0.0,-0.9592,5e-05,5.6562]
[1779389657818,27.35,77350.77,0.0,-0.95867,5e-05,5.71705]
[1779389658659,27.36,77362.76,0.0,-0.95805,5e-05,5.78636]
[1779389659666,27.36,77354.3,0.0,-0.95848,5e-05,5.7387]
[1779389660673,27.36,77346.22,0.0,-0.95887,5e-05,5.69354]
[1779389661779,27.36,77346.22,0.0,-0.95887,5e-05,5.69354]
[1779389661895,27.36,77346.46,0.0,-0.95885,5e-05,5.69576]
[1779389662688,27.36,77352.03,0.0,-0.95857,5e-05,5.72828]
[1779389664701,27.36,77356.19,0.0,-0.95834,5e-05,5.75361]
[1779389665795,27.36,77356.19,0.0,-0.95834,5e-05,5.75361]
[1779389665814,27.36,77363.41,0.0,-0.95797,5e-05,5.79573]
[1779389667179,27.37,77361.46,0.0,-0.95806,5e-05,5.78532]
[1779389667260,27.37,77361.46,0.0,-0.95806,5e-05,5.78532]
[1779389667276,27.37,77361.46,0.0,-0.95806,5e-05,5.78532]
[1779389669737,27.37,77356.41,0.0,-0.9583,5e-05,5.75854]
[1779389671623,27.37,77354.77,0.0,-0.95838,5e-05,5.74989]
[1779389671627,27.37,77354.77,0.0,-0.95838,5e-05,5.74989]
[1779389671773,27.37,77354.77,0.0,-0.95838,5e-05,5.74989]
[1779389671843,27.37,77355.03,0.0,-0.95838,5e-05,5.74896]
[1779389675779,27.38,77346.81,0.0,-0.95876,5e-05,5.70529]
[1779389677793,27.38,77336.17,0.0,-0.95928,5e-05,5.64674]
[1779389678800,27.38,77328.54,0.0,-0.95964,5e-05,5.60469]
[1779389679807,27.38,77333.92,0.0,-0.95938,5e-05,5.63516]
[1779389680814,27.38,77309.23,0.0,-0.96058,5e-05,5.49761]
[1779389681786,27.38,77309.23,0.0,-0.96058,5e-05,5.49761]
[1779389681828,27.38,77296.34,0.0,-0.96119,5e-05,5.4268]
[1779389682833,27.38,77295.44,0.0,-0.96123,5e-05,5.42233]
[1779389683840,27.38,77296.37,0.0,-0.96118,5e-05,5.42801]
[1779389685760,27.38,77296.87,0.0,-0.96115,5e-05,5.43135]
[1779389686861,27.39,77303.14,0.0,-0.96084,5e-05,5.467]
[1779389688877,27.39,77298.98,0.0,-0.96103,5e-05,5.44516]
[1779389689884,27.39,77292.72,0.0,-0.96133,5e-05,5.4113]
[1779389691900,27.39,77292.65,0.0,-0.96132,5e-05,5.41204]
[1779389693921,27.39,77285.25,0.0,-0.96166,5e-05,5.37279]
[1779389694928,27.39,77290.1,0.0,-0.96143,5e-05,5.39986]
[1779389697950,27.4,77268.53,0.0,-0.96242,5e-05,5.28459]
[1779389698957,27.4,77255.1,0.0,-0.96303,5e-05,5.21318]
[1779389699974,27.4,77228.77,0.0,-0.96421,4e-05,5.07468]
[1779389701226,27.4,77228.77,0.0,-0.96421,4e-05,5.07468]
[1779389701352,27.4,77225.53,0.0,-0.96434,4e-05,5.05973]
[1779389703876,27.41,77220.73,0.0,-0.96453,4e-05,5.03693]
[1779389704001,27.41,77213.28,0.0,-0.96485,4e-05,4.99937]
[1779389705401,27.41,77213.28,0.0,-0.96485,4e-05,4.99937]
[1779389705472,27.41,77208.23,0.0,-0.96506,4e-05,4.97447]
[1779389706063,27.41,77200.12,0.0,-0.9654,4e-05,4.93397]
[1779389707032,27.41,77191.03,0.0,-0.96578,4e-05,4.88877]
[1779389708071,27.41,77201.8,0.0,-0.96532,4e-05,4.94396]
[1779389709069,27.44,77214.91,0.0,-0.96462,4e-05,5.02648]
[1779389710208,27.46,77215.62,0.0,-0.96449,4e-05,5.04211]
[1779389711083,27.48,77208.51,0.0,-0.9647,4e-05,5.0168]
[1779389713110,27.52,77212.45,0.0,-0.96432,4e-05,5.06126]
[1779389714109,27.54,77219.31,0.0,-0.96392,4e-05,5.10841]
[1779389716123,27.57,77224.31,0.0,-0.96352,4e-05,5.15539]
[1779389717927,27.57,77227.8,0.0,-0.96335,5e-05,5.17477]
[1779389722175,27.58,77211.48,0.0,-0.96405,4e-05,5.09284]
[1779389723180,27.58,77197.83,0.0,-0.96463,4e-05,5.02388]
[1779389724189,27.58,77196.54,0.0,-0.96468,4e-05,5.01839]
[1779389726203,27.59,77189.24,0.0,-0.96498,4e-05,4.9831]
[1779389727211,27.59,77186.68,0.0,-0.96508,4e-05,4.97118]
[1779389728218,27.59,77194.62,0.0,-0.96472,4e-05,5.01331]
[1779389729225,27.61,77199.6,0.0,-0.9644,4e-05,5.05087]
[1779389730232,27.63,77195.94,0.0,-0.96447,4e-05,5.04306]
[1779389731239,27.65,77188.82,0.0,-0.9647,4e-05,5.01458]
[1779389732246,27.67,77195.84,0.0,-0.96429,4e-05,5.06251]
[1779389733253,27.68,77200.09,0.0,-0.96401,4e-05,5.09548]
[1779389735267,27.69,77206.99,0.0,-0.96369,4e-05,5.13353]
[1779389736274,27.69,77211.4,0.0,-0.96348,4e-05,5.15762]
[1779389738288,27.69,77207.88,0.0,-0.96362,4e-05,5.14106]
[1779389739295,27.69,77214.67,0.0,-0.96331,4e-05,5.17765]
[1779389740305,27.7,77229.64,0.0,-0.96262,5e-05,5.2577]
[1779389741312,27.7,77231.86,0.0,-0.96252,5e-05,5.27027]
[1779389743326,27.7,77237.52,0.0,-0.96224,5e-05,5.30195]
[1779389747355,27.7,77232.7,0.0,-0.96244,5e-05,5.27902]
[1779389748039,27.7,77232.7,0.0,-0.96244,5e-05,5.27902]
[1779389748272,27.7,77232.7,0.0,-0.96244,5e-05,5.27902]
[1779389748503,27.7,77232.7,0.0,-0.96244,5e-05,5.27902]
[1779389748521,27.7,77232.7,0.0,-0.96244,5e-05,5.27902]
[1779389748534,27.71,77236.52,0.0,-0.96226,5e-05,5.30014]
[1779389750376,27.71,77232.86,0.0,-0.96241,5e-05,5.282]
[1779389751383,27.71,77215.5,0.0,-0.9632,5e-05,5.19076]
[1779389752177,27.71,77215.5,0.0,-0.9632,5e-05,5.19076]
[1779389752390,27.71,77210.31,0.0,-0.96342,4e-05,5.16435]
[1779389754725,27.71,77211.44,0.0,-0.96336,4e-05,5.1712]
[1779389754737,27.71,77204.38,0.0,-0.96367,4e-05,5.13512]
[1779389756418,27.72,77200.37,0.0,-0.96383,4e-05,5.11613]
[1779389757425,27.72,77204.26,0.0,-0.96365,4e-05,5.13744]
[1779389758432,27.72,77208.46,0.0,-0.96346,4e-05,5.1604]
[1779389762463,27.73,77222.68,0.0,-0.96278,5e-05,5.23901]
[1779389763586,27.73,77231.61,0.0,-0.96237,5e-05,5.28726]
[1779389764502,27.73,77250.04,0.0,-0.96152,5e-05,5.38609]
[1779389765509,27.73,77252.46,0.0,-0.96139,5e-05,5.40045]
[1779389766516,27.73,77260.74,0.0,-0.961,5e-05,5.44588]
[1779389767526,27.73,77255.72,0.0,-0.96123,5e-05,5.41911]
[1779389768530,27.73,77263.94,0.0,-0.96084,5e-05,5.46428]
[1779389769537,27.73,77264.17,0.0,-0.96082,5e-05,5.46597]
[1779389773565,27.73,77253.48,0.0,-0.96131,5e-05,5.40972]
[1779389775579,27.74,77252.05,0.0,-0.96137,5e-05,5.40305]
[1779389779908,27.74,77251.29,0.0,-0.96139,5e-05,5.40052]
[1779389780032,27.74,77251.29,0.0,-0.96139,5e-05,5.40052]
[1779389780033,27.74,77251.29,0.0,-0.96139,5e-05,5.40052]
[1779389779909,27.74,77254.56,0.0,-0.96123,5e-05,5.41875]
[1779389780272,27.74,77254.56,0.0,-0.96123,5e-05,5.41875]
[1779389780614,27.74,77258.79,0.0,-0.96103,5e-05,5.4422]
[1779389783638,27.74,77268.74,0.0,-0.96054,5e-05,5.49784]
[1779389785047,27.74,77268.74,0.0,-0.96054,5e-05,5.49784]
[1779389785053,27.74,77269.01,0.0,-0.96053,5e-05,5.49969]
[1779389785198,27.74,77269.01,0.0,-0.96053,5e-05,5.49969]
[1779389785273,27.74,77269.01,0.0,-0.96053,5e-05,5.49969]
[1779389786659,27.75,77261.23,0.0,-0.96089,5e-05,5.45803]
[1779389788793,27.75,77264.25,0.0,-0.96074,5e-05,5.47492]
[1779389789028,27.75,77264.25,0.0,-0.96074,5e-05,5.47492]
[1779389788876,27.75,77261.29,0.0,-0.96088,5e-05,5.45921]
[1779389789266,27.75,77261.29,0.0,-0.96088,5e-05,5.45921]
[1779389789519,27.75,77261.29,0.0,-0.96088,5e-05,5.45921]
[1779389792701,27.75,77268.83,0.0,-0.96053,5e-05,5.49899]
[1779389793569,27.75,77268.83,0.0,-0.96053,5e-05,5.49899]
[1779389793707,27.75,77268.83,0.0,-0.96053,5e-05,5.49899]
[1779389793770,27.75,77268.83,0.0,-0.96053,5e-05,5.49899]
[1779389793845,27.75,77270.7,0.0,-0.96044,5e-05,5.50959]
[1779389797391,27.75,77272.84,0.0,-0.96032,5e-05,5.52234]
[1779389797536,27.75,77272.84,0.0,-0.96032,5e-05,5.52234]
[1779389797742,27.75,77275.92,0.0,-0.96017,5e-05,5.53958]
[1779389798749,27.75,77272.55,0.0,-0.96033,5e-05,5.52139]
[1779389799685,27.75,77272.55,0.0,-0.96033,5e-05,5.52139]
[1779389799771,27.75,77272.55,0.0,-0.96033,5e-05,5.52139]
[1779389802776,27.75,77265.04,0.0,-0.96068,5e-05,5.48163]
[1779389803784,27.76,77261.28,0.0,-0.96085,5e-05,5.46155]
[1779389804568,27.76,77261.28,0.0,-0.96085,5e-05,5.46155]
[1779389804669,27.76,77261.28,0.0,-0.96085,5e-05,5.46155]
[1779389804775,27.76,77261.28,0.0,-0.96085,5e-05,5.46155]
[1779389804790,27.76,77261.77,0.0,-0.96083,5e-05,5.46465]
[1779389805798,27.76,77257.16,0.0,-0.96104,5e-05,5.44002]
[1779389806805,27.76,77240.02,0.0,-0.96184,5e-05,5.348]
[1779389807812,27.76,77238.0,0.0,-0.96192,5e-05,5.33779]
[1779389810481,27.76,77239.04,0.0,-0.96187,5e-05,5.34461]
[1779389810523,27.76,77239.04,0.0,-0.96187,5e-05,5.34461]
[1779389810833,27.76,77238.76,0.0,-0.96187,5e-05,5.34371]
[1779389811841,27.76,77243.68,0.0,-0.96164,5e-05,5.37074]
[1779389812847,27.76,77238.48,0.0,-0.96188,5e-05,5.34337]
[1779389813434,27.76,77238.48,0.0,-0.96188,5e-05,5.34337]
[1779389813521,27.76,77238.48,0.0,-0.96188,5e-05,5.34337]
[1779389813855,27.76,77242.12,0.0,-0.9617,5e-05,5.36351]
[1779389815869,27.77,77250.04,0.0,-0.96132,5e-05,5.40732]
[1779389816876,27.77,77251.92,0.0,-0.96123,5e-05,5.41797]
[1779389817375,27.77,77251.92,0.0,-0.96123,5e-05,5.41797]
[1779389817487,27.77,77251.92,0.0,-0.96123,5e-05,5.41797]
[1779389817527,27.77,77251.92,0.0,-0.96123,5e-05,5.41797]
[1779389817883,27.77,77251.94,0.0,-0.96123,5e-05,5.41855]
[1779389822920,27.77,77261.32,0.0,-0.96076,5e-05,5.47185]
[1779389823926,27.77,77275.91,0.0,-0.96006,5e-05,5.55208]
[1779389824933,27.77,77266.65,0.0,-0.9605,5e-05,5.50156]
[1779389825940,27.77,77262.34,0.0,-0.96071,5e-05,5.47838]
[1779389826947,27.77,77265.86,0.0,-0.96053,5e-05,5.49797]
[1779389827953,27.77,77258.9,0.0,-0.96086,5e-05,5.46038]
[1779389829288,27.78,77256.71,0.0,-0.96096,5e-05,5.44886]
[1779389829400,27.78,77256.71,0.0,-0.96096,5e-05,5.44886]
[1779389829521,27.78,77256.71,0.0,-0.96096,5e-05,5.44886]
[1779389829968,27.78,77256.21,0.0,-0.96098,5e-05,5.44656]
[1779389831986,27.78,77263.1,0.0,-0.96065,5e-05,5.48491]
[1779389832686,27.78,77263.1,0.0,-0.96065,5e-05,5.48491]
[1779389832775,27.78,77263.1,0.0,-0.96065,5e-05,5.48491]
[1779389832833,27.78,77263.1,0.0,-0.96065,5e-05,5.48491]
[1779389833021,27.78,77263.1,0.0,-0.96065,5e-05,5.48491]
[1779389833123,27.78,77264.12,0.0,-0.9606,5e-05,5.49089]
[1779389835008,27.78,77259.44,0.0,-0.96081,5e-05,5.46612]
[1779389839035,27.78,77248.88,0.0,-0.96129,5e-05,5.41043]
[1779389839439,27.78,77248.88,0.0,-0.96129,5e-05,5.41043]
[1779389839530,27.78,77248.88,0.0,-0.96129,5e-05,5.41043]
[1779389840046,27.78,77254.2,0.0,-0.96104,5e-05,5.43963]
[1779389841052,27.78,77251.66,0.0,-0.96116,5e-05,5.42635]
[1779389841305,27.78,77251.66,0.0,-0.96116,5e-05,5.42635]
[1779389841520,27.78,77251.66,0.0,-0.96116,5e-05,5.42635]
[1779389845248,27.79,77250.83,0.0,-0.96118,5e-05,5.42369]
[1779389845270,27.79,77250.83,0.0,-0.96118,5e-05,5.42369]
[1779389847479,27.79,77250.87,0.0,-0.96117,5e-05,5.42483]
[1779389847521,27.79,77250.87,0.0,-0.96117,5e-05,5.42483]
[1779389848101,27.79,77254.13,0.0,-0.96101,5e-05,5.44296]
[1779389849109,27.79,77261.34,0.0,-0.96067,5e-05,5.48261]
[1779389850116,27.79,77264.55,0.0,-0.96051,5e-05,5.50055]
[1779389850412,27.79,77264.55,0.0,-0.96051,5e-05,5.50055]
[1779389850521,27.79,77264.55,0.0,-0.96051,5e-05,5.50055]
[1779389851123,27.79,77260.65,0.0,-0.96071,5e-05,5.47654]
[1779389854144,27.79,77257.61,0.0,-0.96085,5e-05,5.46107]
[1779389854928,27.79,77257.61,0.0,-0.96085,5e-05,5.46107]
[1779389855025,27.79,77257.61,0.0,-0.96085,5e-05,5.46107]
[1779389855030,27.79,77257.61,0.0,-0.96085,5e-05,5.46107]
[1779389855151,27.79,77257.57,0.0,-0.96085,5e-05,5.46122]
[1779389855269,27.79,77257.57,0.0,-0.96085,5e-05,5.46122]
[1779389858365,27.8,77267.5,0.0,-0.96036,5e-05,5.51691]
[1779389859569,27.8,77267.5,0.0,-0.96036,5e-05,5.51691]
[1779389859624,27.8,77267.5,0.0,-0.96036,5e-05,5.51691]
[1779389859771,27.8,77267.5,0.0,-0.96036,5e-05,5.51691]
[1779389859824,27.8,77272.5,0.0,-0.96012,5e-05,5.54461]
[1779389862200,27.8,77269.5,0.0,-0.96026,5e-05,5.52893]
[1779389863207,27.8,77273.79,0.0,-0.96005,5e-05,5.55274]
[1779389864243,27.8,77273.79,0.0,-0.96005,5e-05,5.55274]
[1779389864270,27.8,77273.79,0.0,-0.96005,5e-05,5.55274]
[1779389864408,27.8,77273.79,0.0,-0.96005,5e-05,5.55274]
[1779389864522,27.8,77273.79,0.0,-0.96005,5e-05,5.55274]
[1779389864613,27.8,77274.46,0.0,-0.96001,5e-05,5.55666]
[1779389866228,27.8,77278.45,0.0,-0.95982,5e-05,5.57909]
[1779389869064,27.8,77280.45,0.0,-0.95972,5e-05,5.59032]
[1779389869124,27.8,77281.41,0.0,-0.95967,5e-05,5.5958]
[1779389869237,27.8,77281.41,0.0,-0.95967,5e-05,5.5958]
[1779389869271,27.8,77281.41,0.0,-0.95967,5e-05,5.5958]
[1779389869624,27.8,77277.38,0.0,-0.95987,5e-05,5.57375]
[1779389871263,27.8,77280.51,0.0,-0.95971,5e-05,5.59142]
[1779389873131,27.8,77280.51,0.0,-0.95971,5e-05,5.59142]
[1779389873187,27.8,77280.51,0.0,-0.95971,5e-05,5.59142]
[1779389873183,27.8,77279.43,0.0,-0.95976,5e-05,5.58564]
[1779389873271,27.8,77279.43,0.0,-0.95976,5e-05,5.58564]
[1779389873277,27.8,77278.24,0.0,-0.95982,5e-05,5.57927]
[1779389875291,27.8,77273.28,0.0,-0.96005,5e-05,5.5524]
[1779389880591,27.8,77271.67,0.0,-0.96012,5e-05,5.54458]
[1779389880699,27.8,77271.67,0.0,-0.96012,5e-05,5.54458]
[1779389880773,27.8,77271.67,0.0,-0.96012,5e-05,5.54458]
[1779389880800,27.8,77271.25,0.0,-0.96014,5e-05,5.54228]
[1779389882342,27.8,77268.19,0.0,-0.96028,5e-05,5.52602]
[1779389885884,27.81,77271.76,0.0,-0.9601,5e-05,5.54665]
[1779389887372,27.81,77272.71,0.0,-0.96005,5e-05,5.55212]
[1779389887499,27.81,77272.71,0.0,-0.96005,5e-05,5.55212]
[1779389887519,27.81,77272.71,0.0,-0.96005,5e-05,5.55212]
[1779389887594,27.81,77273.22,0.0,-0.96003,5e-05,5.55516]
[1779389889391,27.81,77268.78,0.0,-0.96024,5e-05,5.53129]
[1779389892279,27.81,77269.07,0.0,-0.96022,5e-05,5.53342]
[1779389892416,27.81,77274.99,0.0,-0.95993,5e-05,5.56593]
[1779389895863,27.81,77274.08,0.0,-0.95997,5e-05,5.56165]
[1779389895895,27.81,77274.51,0.0,-0.95995,5e-05,5.56425]
[1779389899464,27.81,77277.24,0.0,-0.95981,5e-05,5.5802]
[1779389901489,27.81,77283.85,0.0,-0.95948,5e-05,5.61713]
[1779389902497,27.81,77283.25,0.0,-0.95951,5e-05,5.61397]
[1779389904478,27.81,77283.25,0.0,-0.95951,5e-05,5.61397]
[1779389904521,27.81,77283.25,0.0,-0.95951,5e-05,5.61397]
[1779389905518,27.81,77278.02,0.0,-0.95976,5e-05,5.58555]
[1779389906624,27.81,77278.02,0.0,-0.95976,5e-05,5.58555]
[1779389906770,27.81,77278.02,0.0,-0.95976,5e-05,5.58555]
[1779389907164,27.81,77278.02,0.0,-0.95976,5e-05,5.58555]
[1779389907219,27.81,77278.02,0.0,-0.95976,5e-05,5.58555]
[1779389907180,27.81,77269.53,0.0,-0.96017,5e-05,5.53907]
[1779389907553,27.81,77263.91,0.0,-0.96043,5e-05,5.50858]
[1779389908546,27.81,77255.94,0.0,-0.96081,5e-05,5.46548]
[1779389909693,27.81,77255.94,0.0,-0.96081,5e-05,5.46548]
[1779389909774,27.81,77255.94,0.0,-0.96081,5e-05,5.46548]
[1779389909802,27.81,77255.03,0.0,-0.96085,5e-05,5.46094]
[1779389911161,27.81,77255.03,0.0,-0.96085,5e-05,5.46094]
[1779389911183,27.82,77253.41,0.0,-0.96094,5e-05,5.44946]
[1779389911269,27.82,77253.41,0.0,-0.96094,5e-05,5.44946]
[1779389911567,27.82,77256.02,0.0,-0.96081,5e-05,5.46406]
[1779389913129,27.82,77256.02,0.0,-0.96081,5e-05,5.46406]
[1779389913234,27.82,77258.86,0.0,-0.96068,5e-05,5.4799]
[1779389913268,27.82,77258.86,0.0,-0.96068,5e-05,5.4799]
[1779389914019,27.82,77258.86,0.0,-0.96068,5e-05,5.4799]
[1779389914222,27.82,77263.13,0.0,-0.96047,5e-05,5.50355]
[1779389914588,27.82,77265.39,0.0,-0.96036,5e-05,5.51624]
[1779389916602,27.82,77262.23,0.0,-0.9605,5e-05,5.4996]
[1779389918617,27.82,77265.33,0.0,-0.96035,5e-05,5.5172]
[1779389920631,27.82,77268.35,0.0,-0.9602,5e-05,5.53433]
[1779389922089,27.82,77271.45,0.0,-0.96005,5e-05,5.55161]
[1779389924024,27.82,77273.35,0.0,-0.95996,5e-05,5.56229]
[1779389924123,27.82,77277.15,0.0,-0.95977,5e-05,5.58344]
[1779389924659,27.82,77282.38,0.0,-0.95952,5e-05,5.61251]
[1779389927680,27.82,77295.16,0.0,-0.95889,5e-05,5.68393]
[1779389928688,27.82,77295.32,0.0,-0.95888,5e-05,5.68485]
[1779389929294,27.82,77295.32,0.0,-0.95888,5e-05,5.68485]
[1779389929520,27.82,77295.32,0.0,-0.95888,5e-05,5.68485]
[1779389929696,27.82,77294.56,0.0,-0.95892,5e-05,5.68064]
[1779389932716,27.82,77297.14,0.0,-0.95879,5e-05,5.69515]
[1779389935853,27.82,77297.73,0.0,-0.95876,5e-05,5.69846]
[1779389936027,27.82,77297.73,0.0,-0.95876,5e-05,5.69846]
[1779389940577,27.82,77296.74,0.0,-0.95881,5e-05,5.69294]
[1779389940774,27.82,77296.74,0.0,-0.95881,5e-05,5.69294]
[1779389943798,27.82,77289.84,0.0,-0.95915,5e-05,5.65451]
[1779389944878,27.82,77279.45,0.0,-0.95965,5e-05,5.59703]
[1779389945811,27.82,77276.1,0.0,-0.95981,5e-05,5.57871]
[1779389948024,27.82,77274.97,0.0,-0.95987,5e-05,5.57268]
[1779389948029,27.82,77272.32,0.0,-0.95999,5e-05,5.5583]
[1779389950391,27.82,77272.71,0.0,-0.95997,5e-05,5.56086]
[1779389950521,27.82,77272.71,0.0,-0.95997,5e-05,5.56086]
[1779389950846,27.83,77277.17,0.0,-0.95975,5e-05,5.58562]
[1779389951853,27.83,77286.75,0.0,-0.95929,5e-05,5.63876]
[1779389952860,27.83,77285.63,0.0,-0.95934,5e-05,5.63263]
[1779389955881,27.83,77290.95,0.0,-0.95908,5e-05,5.66245]
[1779389956901,27.83,77290.95,0.0,-0.95908,5e-05,5.66245]
[1779389957020,27.83,77290.95,0.0,-0.95908,5e-05,5.66245]
[1779389959772,27.83,77292.57,0.0,-0.959,5e-05,5.67159]
[1779389960030,27.83,77292.57,0.0,-0.959,5e-05,5.67159]
[1779389960131,27.83,77292.32,0.0,-0.95901,5e-05,5.67023]
[1779389965951,27.83,77294.73,0.0,-0.95887,5e-05,5.68574]
[1779389968217,27.83,77295.05,0.0,-0.95885,5e-05,5.68819]
[1779389968269,27.83,77295.05,0.0,-0.95885,5e-05,5.68819]
[1779389977309,27.83,77298.26,0.0,-0.95872,5e-05,5.7028]
[1779389977523,27.83,77298.26,0.0,-0.95872,5e-05,5.7028]
[1779389978709,27.83,77298.69,0.0,-0.9587,5e-05,5.70517]
[1779389978770,27.83,77298.69,0.0,-0.9587,5e-05,5.70517]
[1779389979046,27.83,77298.3,0.0,-0.95872,5e-05,5.70296]
[1779389984032,27.83,77299.02,0.0,-0.95868,5e-05,5.70684]
[1779389984273,27.83,77299.02,0.0,-0.95868,5e-05,5.70684]
[1779389994155,27.83,77298.91,0.0,-0.95869,5e-05,5.70579]
[1779389998201,27.83,77308.55,0.0,-0.95821,5e-05,5.75967]
[1779389999199,27.83,77317.87,0.0,-0.95775,5e-05,5.81219]
[1779390001291,27.83,77307.4,0.0,-0.95828,5e-05,5.75278]
[1779390002253,27.83,77298.28,0.0,-0.95873,5e-05,5.70144]
[1779390003260,27.83,77301.25,0.0,-0.95858,5e-05,5.71793]
[1779390004267,27.83,77301.65,0.0,-0.95856,5e-05,5.72013]
[1779390006497,27.83,77301.3,0.0,-0.95858,5e-05,5.71804]
[1779390006522,27.83,77301.3,0.0,-0.95858,5e-05,5.71804]
[1779390007343,27.83,77301.3,0.0,-0.95858,5e-05,5.71804]
[1779390007522,27.83,77302.36,0.0,-0.95853,5e-05,5.72393]
[1779390008295,27.83,77302.49,0.0,-0.95852,5e-05,5.7246]
[1779390009304,27.83,77311.71,0.0,-0.95807,5e-05,5.77636]
[1779390010310,27.83,77317.83,0.0,-0.95776,5e-05,5.81086]
[1779390011316,27.83,77318.18,0.0,-0.95775,5e-05,5.81269]
[1779390013080,27.83,77318.08,0.0,-0.95775,5e-05,5.81192]
[1779390013276,27.83,77318.08,0.0,-0.95775,5e-05,5.81192]
[1779390017358,27.82,77322.21,0.0,-0.95755,5e-05,5.83426]
[1779390022395,27.82,77324.39,0.0,-0.95746,5e-05,5.84546]
[1779390024409,27.82,77319.26,0.0,-0.95772,5e-05,5.8156]
[1779390026520,27.82,77320.1,0.0,-0.95768,5e-05,5.82035]
[1779390026773,27.82,77320.1,0.0,-0.95768,5e-05,5.82035]
[1779390029249,27.82,77315.58,0.0,-0.95791,5e-05,5.7942]
[1779390029270,27.82,77315.58,0.0,-0.95791,5e-05,5.7942]
[1779390030890,27.82,77310.38,0.0,-0.95817,5e-05,5.76458]
[1779390031031,27.82,77310.38,0.0,-0.95817,5e-05,5.76458]
[1779390031133,27.82,77308.2,0.0,-0.9583,5e-05,5.74904]
[1779390036428,27.82,77310.51,0.0,-0.95817,5e-05,5.76427]
[1779390036524,27.82,77310.51,0.0,-0.95817,5e-05,5.76427]
[1779390041542,27.83,77320.18,0.0,-0.95765,5e-05,5.82239]
[1779390042542,27.83,77326.36,0.0,-0.95734,5e-05,5.85796]
[1779390043580,27.83,77326.36,0.0,-0.95734,5e-05,5.85796]
[1779390043772,27.83,77326.36,0.0,-0.95734,5e-05,5.85796]
[1779390045598,27.83,77327.5,0.0,-0.95727,5e-05,5.86526]
[1779390045769,27.83,77327.5,0.0,-0.95727,5e-05,5.86526]
[1779390045870,27.83,77327.79,0.0,-0.95725,5e-05,5.86731]
[1779390048702,27.83,77327.03,0.0,-0.95728,5e-05,5.86378]
[1779390048771,27.83,77327.03,0.0,-0.95728,5e-05,5.86378]
[1779390054626,27.84,77330.39,0.0,-0.95709,5e-05,5.88563]
[1779390056277,27.84,77330.39,0.0,-0.95709,5e-05,5.88563]
[1779390056530,27.84,77329.43,0.0,-0.95714,5e-05,5.88051]
[1779390058703,27.84,77326.98,0.0,-0.95725,5e-05,5.86728]
[1779390058769,27.84,77326.98,0.0,-0.95725,5e-05,5.86728]
[1779390058863,27.84,77326.41,0.0,-0.95728,5e-05,5.86442]
[1779390062149,27.84,77329.57,0.0,-0.95711,5e-05,5.88318]
[1779390062269,27.84,77329.57,0.0,-0.95711,5e-05,5.88318]
[1779390063691,27.84,77340.38,0.0,-0.95655,5e-05,5.94609]
[1779390064700,27.84,77342.66,0.0,-0.95643,5e-05,5.95945]
[1779390066244,27.84,77342.66,0.0,-0.95643,5e-05,5.95945]
[1779390066269,27.84,77342.66,0.0,-0.95643,5e-05,5.95945]
[1779390066542,27.84,77343.1,0.0,-0.95641,5e-05,5.96221]
[1779390066771,27.84,77343.1,0.0,-0.95641,5e-05,5.96221]
[1779390066872,27.84,77342.88,0.0,-0.95642,5e-05,5.96117]
[1779390069742,27.84,77330.54,0.0,-0.95704,5e-05,5.89095]
[1779390070749,27.85,77317.67,0.0,-0.95769,5e-05,5.81805]
[1779390071755,27.85,77315.12,0.0,-0.95781,5e-05,5.80398]
[1779390072784,27.85,77315.92,0.0,-0.95778,5e-05,5.8083]
[1779390073998,27.85,77315.92,0.0,-0.95778,5e-05,5.8083]
[1779390074029,27.85,77315.92,0.0,-0.95778,5e-05,5.8083]
[1779390076812,27.85,77325.46,0.0,-0.95728,5e-05,5.86435]
[1779390078826,27.85,77335.49,0.0,-0.95676,5e-05,5.92247]
[1779390081157,27.85,77335.37,0.0,-0.95676,5e-05,5.92216]
[1779390081256,27.85,77335.3,0.0,-0.95676,5e-05,5.92234]
[1779390082235,27.85,77335.3,0.0,-0.95676,5e-05,5.92234]
[1779390083559,27.85,77339.1,0.0,-0.95656,5e-05,5.94443]
[1779390083769,27.85,77339.1,0.0,-0.95656,5e-05,5.94443]
[1779390083861,27.85,77339.86,0.0,-0.95652,5e-05,5.94907]
[1779390087095,27.85,77339.97,0.0,-0.95651,5e-05,5.95022]
[1779390087271,27.85,77339.97,0.0,-0.95651,5e-05,5.95022]
[1779390092932,27.86,77344.15,0.0,-0.9563,5e-05,5.97278]
[1779390093939,27.86,77349.45,0.0,-0.95603,5e-05,6.0036]
[1779390096421,27.86,77348.55,0.0,-0.95607,5e-05,5.99882]
[1779390096529,27.86,77348.7,0.0,-0.95606,5e-05,5.99988]
[1779390097565,27.86,77347.06,0.0,-0.95614,5e-05,5.99061]
[1779390097771,27.86,77347.06,0.0,-0.95614,5e-05,5.99061]
[1779390098281,27.86,77347.06,0.0,-0.95614,5e-05,5.99061]
[1779390098379,27.86,77347.8,0.0,-0.9561,5e-05,5.99509]
[1779390104010,27.86,77348.49,0.0,-0.95606,5e-05,6.00036]
[1779390109044,27.86,77347.28,0.0,-0.95611,5e-05,5.99448]
[1779390109546,27.86,77347.28,0.0,-0.95611,5e-05,5.99448]
[1779390109769,27.86,77347.28,0.0,-0.95611,5e-05,5.99448]
[1779390114094,27.86,77354.38,0.0,-0.95573,5e-05,6.03676]
[1779390114893,27.86,77354.38,0.0,-0.95573,5e-05,6.03676]
[1779390115035,27.86,77354.38,0.0,-0.95573,5e-05,6.03676]
[1779390115103,27.86,77361.86,0.0,-0.95534,5e-05,6.08039]
[1779390116107,27.86,77369.15,0.0,-0.95495,5e-05,6.12304]
[1779390117115,27.86,77361.68,0.0,-0.95535,5e-05,6.07949]
[1779390118410,27.86,77367.73,0.0,-0.95503,5e-05,6.11489]
[1779390119129,27.86,77375.95,0.0,-0.95459,5e-05,6.16312]
[1779390120136,27.86,77379.7,0.0,-0.95439,5e-05,6.18516]
[1779390121832,27.86,77377.29,0.0,-0.95452,5e-05,6.17093]
[1779390122024,27.86,77377.29,0.0,-0.95452,5e-05,6.17093]
[1779390127185,27.86,77377.83,0.0,-0.95449,5e-05,6.17406]
[1779390127872,27.86,77377.83,0.0,-0.95449,5e-05,6.17406]
[1779390128022,27.86,77377.83,0.0,-0.95449,5e-05,6.17406]
[1779390132345,27.86,77374.05,0.0,-0.95469,5e-05,6.15179]
[1779390132447,27.86,77374.26,0.0,-0.95468,5e-05,6.15305]
[1779390132525,27.86,77374.26,0.0,-0.95468,5e-05,6.15305]
[1779390133227,27.86,77379.41,0.0,-0.95441,5e-05,6.18334]
[1779390134234,27.86,77390.99,0.0,-0.95379,5e-05,6.25173]
[1779390135264,27.86,77396.68,0.0,-0.95348,5e-05,6.28538]
[1779390135969,27.86,77396.68,0.0,-0.95348,5e-05,6.28538]
[1779390136270,27.86,77408.3,0.0,-0.95285,5e-05,6.35455]
[1779390137276,27.86,77406.64,0.0,-0.95295,5e-05,6.34429]
[1779390138508,27.86,77406.64,0.0,-0.95295,5e-05,6.34429]
[1779390139202,27.86,77407.24,0.0,-0.95292,5e-05,6.34758]
[1779390144328,27.85,77417.2,0.0,-0.95242,6e-05,6.4021]
[1779390146342,27.85,77411.71,0.0,-0.95276,5e-05,6.36461]
[1779390150173,27.85,77408.59,0.0,-0.95294,5e-05,6.34489]
[1779390150269,27.85,77408.59,0.0,-0.95294,5e-05,6.34489]
[1779390151377,27.84,77398.36,0.0,-0.95353,5e-05,6.27988]
[1779390151848,27.84,77398.36,0.0,-0.95353,5e-05,6.27988]
[1779390152023,27.84,77398.36,0.0,-0.95353,5e-05,6.27988]
[1779390152384,27.84,77393.5,0.0,-0.95379,5e-05,6.25078]
[1779390153392,27.84,77389.75,0.0,-0.954,5e-05,6.22771]
[1779390154399,27.84,77385.69,0.0,-0.95423,5e-05,6.2029]
[1779390156419,27.84,77361.74,0.0,-0.95549,5e-05,6.06235]
[1779390157016,27.84,77361.74,0.0,-0.95549,5e-05,6.06235]
[1779390157423,27.84,77351.65,0.0,-0.95603,5e-05,6.00329]
[1779390158437,27.84,77351.17,0.0,-0.95605,5e-05,6.00005]
[1779390159960,27.84,77351.97,0.0,-0.95602,5e-05,6.00422]
[1779390165485,27.84,77353.81,0.0,-0.95593,5e-05,6.0135]
[1779390170520,27.83,77355.74,0.0,-0.95585,5e-05,6.02239]
[1779390170607,27.83,77355.74,0.0,-0.95585,5e-05,6.02239]
[1779390170769,27.83,77355.74,0.0,-0.95585,5e-05,6.02239]
[1779390175488,27.83,77354.95,0.0,-0.95591,5e-05,6.01609]
[1779390175522,27.83,77354.95,0.0,-0.95591,5e-05,6.01609]
[1779390176392,27.83,77353.97,0.0,-0.95597,5e-05,6.00999]
[1779390176535,27.83,77353.97,0.0,-0.95597,5e-05,6.00999]
[1779390176565,27.83,77355.02,0.0,-0.95592,5e-05,6.01567]
[1779390179182,27.83,77355.91,0.0,-0.95587,5e-05,6.02041]
[1779390179270,27.83,77355.91,0.0,-0.95587,5e-05,6.02041]
[1779390179584,27.83,77349.63,0.0,-0.95621,5e-05,5.98328]
[1779390182043,27.83,77351.06,0.0,-0.95613,5e-05,5.99118]
[1779390182274,27.83,77351.06,0.0,-0.95613,5e-05,5.99118]
[1779390182295,27.83,77354.88,0.0,-0.95594,5e-05,6.01316]
[1779390182606,27.83,77350.94,0.0,-0.95614,5e-05,5.99038]
[1779390183656,27.83,77350.94,0.0,-0.95614,5e-05,5.99038]
[1779390183769,27.83,77350.94,0.0,-0.95614,5e-05,5.99038]
[1779390183852,27.83,77344.58,0.0,-0.95647,5e-05,5.95336]
[1779390185524,27.83,77344.58,0.0,-0.95647,5e-05,5.95336]
[1779390185006,27.83,77349.61,0.0,-0.95622,5e-05,5.98203]
[1779390185773,27.83,77349.61,0.0,-0.95622,5e-05,5.98203]
[1779390185857,27.83,77355.14,0.0,-0.95593,5e-05,6.01364]
[1779390186634,27.83,77364.23,0.0,-0.95546,5e-05,6.06669]
[1779390187641,27.83,77366.79,0.0,-0.95532,5e-05,6.08178]
[1779390189241,27.83,77366.79,0.0,-0.95532,5e-05,6.08178]
[1779390189269,27.83,77366.79,0.0,-0.95532,5e-05,6.08178]
[1779390189343,27.83,77368.61,0.0,-0.95522,5e-05,6.0927]
[1779390190187,27.83,77368.61,0.0,-0.95522,5e-05,6.0927]
[1779390190269,27.83,77368.61,0.0,-0.95522,5e-05,6.0927]
[1779390195699,27.83,77368.49,0.0,-0.95522,5e-05,6.09284]
[1779390198049,27.83,77369.16,0.0,-0.95519,5e-05,6.09689]
[1779390198271,27.83,77369.16,0.0,-0.95519,5e-05,6.09689]
[1779390198469,27.83,77369.16,0.0,-0.95519,5e-05,6.09689]
[1779390198523,27.83,77369.16,0.0,-0.95519,5e-05,6.09689]
[1779390198493,27.83,77368.91,0.0,-0.9552,5e-05,6.09569]
[1779390199727,27.83,77374.13,0.0,-0.95492,5e-05,6.12636]
[1779390200994,27.83,77374.13,0.0,-0.95492,5e-05,6.12636]
[1779390201022,27.83,77374.13,0.0,-0.95492,5e-05,6.12636]
[1779390201024,27.83,77379.66,0.0,-0.95463,5e-05,6.15889]
[1779390204278,27.83,77380.82,0.0,-0.95456,5e-05,6.16576]
[1779390204522,27.83,77380.82,0.0,-0.95456,5e-05,6.16576]
[1779390204528,27.83,77380.13,0.0,-0.9546,5e-05,6.16174]
[1779390206460,27.83,77380.3,0.0,-0.95459,5e-05,6.16274]
[1779390206519,27.83,77380.3,0.0,-0.95459,5e-05,6.16274]
[1779390207782,27.83,77387.78,0.0,-0.95419,5e-05,6.20684]
[1779390209766,27.83,77390.08,0.0,-0.95407,5e-05,6.22038]
[1779390210024,27.83,77390.08,0.0,-0.95407,5e-05,6.22038]
[1779390210176,27.83,77390.08,0.0,-0.95407,5e-05,6.22038]
[1779390210269,27.83,77390.08,0.0,-0.95407,5e-05,6.22038]
[1779390210298,27.83,77391.11,0.0,-0.95402,5e-05,6.2263]
[1779390211812,27.83,77394.29,0.0,-0.95387,5e-05,6.24173]
[1779390213839,27.83,77389.32,0.0,-0.95414,5e-05,6.21209]
[1779390215870,27.83,77388.26,0.0,-0.95419,5e-05,6.20576]
[1779390216022,27.83,77388.26,0.0,-0.95419,5e-05,6.20576]
[1779390216081,27.83,77388.63,0.0,-0.95418,5e-05,6.20782]
[1779390220884,27.83,77393.62,0.0,-0.95391,5e-05,6.23706]
[1779390225919,27.83,77394.67,0.0,-0.95386,5e-05,6.24266]
[1779390227933,27.83,77390.22,0.0,-0.9541,5e-05,6.21605]
[1779390232973,27.83,77387.05,0.0,-0.95428,5e-05,6.19689]
[1779390238012,27.82,77389.58,0.0,-0.95414,5e-05,6.21145]
[1779390240030,27.82,77385.88,0.0,-0.95434,5e-05,6.18942]
[1779390246072,27.82,77384.09,0.0,-0.95444,5e-05,6.17856]
[1779390248086,27.82,77389.61,0.0,-0.95415,5e-05,6.21107]
[1779390251107,27.82,77391.1,0.0,-0.95407,5e-05,6.21964]
[1779390256143,27.82,77390.84,0.0,-0.95409,5e-05,6.21765]
[1779390261179,27.82,77389.02,0.0,-0.95419,5e-05,6.20644]
[1779390263193,27.82,77380.83,0.0,-0.95463,5e-05,6.15803]
[1779390267225,27.82,77371.1,0.0,-0.95514,5e-05,6.10097]
[1779390268232,27.82,77369.9,0.0,-0.9552,5e-05,6.09403]
[1779390273268,27.82,77365.24,0.0,-0.95547,5e-05,6.06405]
[1779390275196,27.82,77363.04,0.0,-0.95558,5e-05,6.05138]
[1779390275269,27.82,77363.04,0.0,-0.95558,5e-05,6.05138]
[1779390276289,27.82,77356.68,0.0,-0.95591,5e-05,6.0148]
[1779390277671,27.82,77352.63,0.0,-0.95612,5e-05,5.99158]
[1779390278303,27.82,77348.86,0.0,-0.95631,5e-05,5.97008]
[1779390280045,27.82,77348.62,0.0,-0.95632,5e-05,5.96899]
[1779390280271,27.82,77348.62,0.0,-0.95632,5e-05,5.96899]
[1779390280371,27.83,77348.69,0.0,-0.95631,5e-05,5.96968]
[1779390281332,27.83,77353.53,0.0,-0.95606,5e-05,5.9979]
[1779390284362,27.83,77356.01,0.0,-0.95593,5e-05,6.01271]
[1779390284526,27.83,77356.01,0.0,-0.95593,5e-05,6.01271]
[1779390284605,27.83,77356.01,0.0,-0.95593,5e-05,6.01293]
[1779390286026,27.83,77357.1,0.0,-0.95587,5e-05,6.01946]
[1779390288448,27.83,77355.4,0.0,-0.95595,5e-05,6.01005]
[1779390288520,27.83,77355.4,0.0,-0.95595,5e-05,6.01005]
[1779390288621,27.83,77354.45,0.0,-0.956,5e-05,6.00478]
[1779390290490,27.83,77354.5,0.0,-0.95599,5e-05,6.0053]
[1779390290522,27.83,77354.5,0.0,-0.95599,5e-05,6.0053]
[1779390291403,27.83,77345.89,0.0,-0.95643,5e-05,5.95611]
[1779390293063,27.83,77342.54,0.0,-0.9566,5e-05,5.93716]
[1779390293151,27.83,77342.54,0.0,-0.9566,5e-05,5.93716]
[1779390293272,27.83,77342.54,0.0,-0.9566,5e-05,5.93716]
[1779390293417,27.83,77342.72,0.0,-0.95659,5e-05,5.93854]
[1779390295431,27.83,77337.86,0.0,-0.95683,5e-05,5.91135]
[1779390297445,27.83,77329.86,0.0,-0.95723,5e-05,5.86643]
[1779390298452,27.83,77319.06,0.0,-0.95778,5e-05,5.80491]
[1779390299461,27.83,77316.11,0.0,-0.95793,5e-05,5.78812]
[1779390302482,27.83,77324.43,0.0,-0.95751,5e-05,5.83587]
[1779390303558,27.83,77324.43,0.0,-0.95751,5e-05,5.83587]
[1779390303567,27.83,77323.98,0.0,-0.95753,5e-05,5.83361]
[1779390303769,27.83,77323.98,0.0,-0.95753,5e-05,5.83361]
[1779390303803,27.83,77323.98,0.0,-0.95753,5e-05,5.83361]
[1779390304024,27.83,77323.98,0.0,-0.95753,5e-05,5.83361]
[1779390306510,27.83,77335.65,0.0,-0.95694,5e-05,5.89993]
[1779390307516,27.83,77344.27,0.0,-0.95649,5e-05,5.94953]
[1779390308524,27.83,77345.97,0.0,-0.9564,5e-05,5.95942]
[1779390310395,27.83,77345.16,0.0,-0.95645,5e-05,5.95485]
[1779390310528,27.83,77345.16,0.0,-0.95645,5e-05,5.95485]
[1779390310710,27.83,77345.16,0.0,-0.95645,5e-05,5.95485]
[1779390310538,27.83,77344.57,0.0,-0.95647,5e-05,5.95172]
[1779390310771,27.83,77344.57,0.0,-0.95647,5e-05,5.95172]
[1779390314568,27.84,77338.64,0.0,-0.95677,5e-05,5.91883]
[1779390315629,27.84,77338.64,0.0,-0.95677,5e-05,5.91883]
[1779390315784,27.84,77341.04,0.0,-0.95664,5e-05,5.93293]
[1779390315817,27.84,77341.04,0.0,-0.95664,5e-05,5.93293]
[1779390316023,27.84,77341.04,0.0,-0.95664,5e-05,5.93293]
[1779390316580,27.84,77341.65,0.0,-0.95661,5e-05,5.93674]
[1779390317587,27.84,77350.32,0.0,-0.95616,5e-05,5.98694]
[1779390318594,27.84,77359.93,0.0,-0.95566,5e-05,6.0428]
[1779390319601,27.84,77363.55,0.0,-0.95547,5e-05,6.06398]
[1779390320608,27.84,77367.71,0.0,-0.95525,5e-05,6.08832]
[1779390321833,27.84,77368.65,0.0,-0.9552,5e-05,6.09387]
[1779390322007,27.84,77368.65,0.0,-0.9552,5e-05,6.09387]
[1779390322022,27.84,77368.65,0.0,-0.9552,5e-05,6.09387]
[1779390322622,27.84,77368.28,0.0,-0.95522,5e-05,6.09177]
[1779390327657,27.84,77367.31,0.0,-0.95526,5e-05,6.08638]
[1779390330540,27.84,77366.59,0.0,-0.9553,5e-05,6.08232]
[1779390330679,27.84,77368.21,0.0,-0.95522,5e-05,6.09185]
[1779390330771,27.84,77368.21,0.0,-0.95522,5e-05,6.09185]
[1779390331686,27.84,77371.52,0.0,-0.95506,5e-05,6.10798]
[1779390332462,27.84,77371.52,0.0,-0.95506,5e-05,6.10798]
[1779390332522,27.84,77371.52,0.0,-0.95506,5e-05,6.10798]
[1779390336721,27.84,77375.3,0.0,-0.95486,5e-05,6.13029]
[1779390337426,27.84,77375.3,0.0,-0.95486,5e-05,6.13029]
[1779390337479,27.84,77375.3,0.0,-0.95486,5e-05,6.13029]
[1779390337532,27.84,77375.3,0.0,-0.95486,5e-05,6.13029]
[1779390337728,27.84,77375.88,0.0,-0.95483,5e-05,6.13369]
[1779390342764,27.84,77376.36,0.0,-0.95481,5e-05,6.13649]
[1779390344776,27.84,77382.12,0.0,-0.9545,5e-05,6.17032]
[1779390350579,27.84,77384.26,0.0,-0.95439,5e-05,6.18272]
[1779390350621,27.84,77385.16,0.0,-0.95434,5e-05,6.18788]
[1779390350772,27.84,77385.16,0.0,-0.95434,5e-05,6.18788]
[1779390350979,27.84,77385.16,0.0,-0.95434,5e-05,6.18788]
[1779390351020,27.84,77385.16,0.0,-0.95434,5e-05,6.18788]
[1779390355997,27.84,77382.79,0.0,-0.95447,5e-05,6.17367]
[1779390356021,27.84,77382.79,0.0,-0.95447,5e-05,6.17367]
[1779390356166,27.84,77382.79,0.0,-0.95447,5e-05,6.17367]
[1779390356271,27.84,77382.79,0.0,-0.95447,5e-05,6.17367]
[1779390356370,27.84,77380.05,0.0,-0.95462,5e-05,6.15746]
[1779390361792,27.84,77382.4,0.0,-0.95449,5e-05,6.17118]
[1779390362019,27.84,77382.4,0.0,-0.95449,5e-05,6.17118]
[1779390362324,27.84,77382.4,0.0,-0.95449,5e-05,6.17118]
[1779390362522,27.84,77382.4,0.0,-0.95449,5e-05,6.17118]
[1779390362599,27.84,77389.18,0.0,-0.95413,5e-05,6.211]
[1779390364917,27.84,77395.41,0.0,-0.9538,5e-05,6.24767]
[1779390365846,27.84,77395.41,0.0,-0.9538,5e-05,6.24767]
[1779390366023,27.84,77395.41,0.0,-0.9538,5e-05,6.24767]
[1779390366296,27.84,77395.41,0.0,-0.9538,5e-05,6.24767]
[1779390366529,27.84,77395.41,0.0,-0.9538,5e-05,6.24767]
[1779390366617,27.84,77396.78,0.0,-0.95373,5e-05,6.25543]
[1779390366931,27.84,77393.16,0.0,-0.95392,5e-05,6.23395]
[1779390368148,27.84,77393.16,0.0,-0.95392,5e-05,6.23395]
[1779390368270,27.84,77393.16,0.0,-0.95392,5e-05,6.23395]
[1779390373980,27.84,77393.95,0.0,-0.95389,5e-05,6.23748]
[1779390377000,27.83,77387.49,0.0,-0.95424,5e-05,6.19879]
[1779390378741,27.83,77387.49,0.0,-0.95424,5e-05,6.19879]
[1779390378771,27.83,77387.49,0.0,-0.95424,5e-05,6.19879]
[1779390378917,27.83,77387.23,0.0,-0.95426,5e-05,6.19717]
[1779390379034,27.83,77387.23,0.0,-0.95426,5e-05,6.19717]
[1779390379134,27.83,77387.17,0.0,-0.95426,5e-05,6.19673]
[1779390382375,27.83,77386.21,0.0,-0.95431,5e-05,6.1909]
[1779390382534,27.83,77386.21,0.0,-0.95431,5e-05,6.1909]
[1779390385650,27.83,77383.88,0.0,-0.95444,5e-05,6.17701]
[1779390385773,27.83,77383.88,0.0,-0.95444,5e-05,6.17701]
[1779390385747,27.83,77383.17,0.0,-0.95448,5e-05,6.17275]
[1779390385985,27.83,77383.17,0.0,-0.95448,5e-05,6.17275]
[1779390386029,27.83,77383.17,0.0,-0.95448,5e-05,6.17275]
[1779390386065,27.83,77382.64,0.0,-0.95451,5e-05,6.16963]
[1779390391100,27.83,77384.65,0.0,-0.95442,5e-05,6.17796]
[1779390394253,27.83,77385.27,0.0,-0.95439,5e-05,6.18151]
[1779390394269,27.83,77385.27,0.0,-0.95439,5e-05,6.18151]
[1779390394492,27.83,77385.27,0.0,-0.95439,5e-05,6.18151]
[1779390394522,27.83,77385.27,0.0,-0.95439,5e-05,6.18151]
[1779390394591,27.83,77387.77,0.0,-0.95426,5e-05,6.19614]
[1779390397149,27.83,77391.66,0.0,-0.95405,5e-05,6.21894]
[1779390399779,27.83,77390.91,0.0,-0.95409,5e-05,6.21439]
[1779390400025,27.83,77390.78,0.0,-0.9541,5e-05,6.2135]
[1779390400117,27.83,77390.78,0.0,-0.9541,5e-05,6.2135]
[1779390400269,27.83,77390.78,0.0,-0.9541,5e-05,6.2135]
[1779390400297,27.83,77392.31,0.0,-0.95402,5e-05,6.22245]
[1779390402022,27.83,77392.47,0.0,-0.95401,5e-05,6.22329]
[1779390407494,27.83,77393.29,0.0,-0.95397,5e-05,6.22753]
[1779390407519,27.83,77393.29,0.0,-0.95397,5e-05,6.22753]
[1779390407587,27.83,77393.29,0.0,-0.95397,5e-05,6.22753]
[1779390407770,27.83,77393.29,0.0,-0.95397,5e-05,6.22753]
[1779390407595,27.83,77392.81,0.0,-0.954,5e-05,6.22443]
[1779390413270,27.83,77393.84,0.0,-0.95395,5e-05,6.22985]
[1779390416295,27.83,77374.37,0.0,-0.955,5e-05,6.11477]
[1779390417057,27.83,77374.37,0.0,-0.955,5e-05,6.11477]
[1779390417300,27.83,77340.94,0.0,-0.95673,5e-05,5.92097]
[1779390418307,27.83,77341.17,0.0,-0.95673,5e-05,5.92168]
[1779390419770,27.83,77341.17,0.0,-0.95673,5e-05,5.92168]
[1779390419314,27.83,77344.79,0.0,-0.95654,5e-05,5.94281]
[1779390420321,27.83,77344.23,0.0,-0.95657,5e-05,5.93929]
[1779390425357,27.83,77344.46,0.0,-0.95655,5e-05,5.94194]
[1779390428381,27.83,77333.66,0.0,-0.9571,5e-05,5.88011]
[1779390429388,27.83,77334.16,0.0,-0.95708,5e-05,5.88241]
[1779390431402,27.83,77340.63,0.0,-0.95675,5e-05,5.91891]
[1779390433470,27.83,77343.75,0.0,-0.9566,5e-05,5.93651]
[1779390433522,27.83,77343.75,0.0,-0.9566,5e-05,5.93651]
[1779390433601,27.83,77346.11,0.0,-0.95647,5e-05,5.95041]
[1779390434059,27.83,77346.11,0.0,-0.95647,5e-05,5.95041]
[1779390434272,27.83,77346.11,0.0,-0.95647,5e-05,5.95041]
[1779390439825,27.83,77346.57,0.0,-0.95645,5e-05,5.95327]
[1779390439949,27.83,77346.29,0.0,-0.95646,5e-05,5.95131]
[1779390440032,27.83,77346.29,0.0,-0.95646,5e-05,5.95131]
[1779390440465,27.83,77349.09,0.0,-0.95632,5e-05,5.96709]
[1779390441472,27.83,77353.37,0.0,-0.9561,5e-05,5.99142]
[1779390443552,27.83,77356.28,0.0,-0.95595,5e-05,6.00851]
[1779390443770,27.83,77356.28,0.0,-0.95595,5e-05,6.00851]
[1779390443779,27.83,77356.28,0.0,-0.95595,5e-05,6.00851]
[1779390443826,27.83,77364.81,0.0,-0.9555,5e-05,6.05825]
[1779390444025,27.83,77364.81,0.0,-0.9555,5e-05,6.05825]
[1779390444493,27.83,77367.16,0.0,-0.95538,5e-05,6.0721]
[1779390449530,27.83,77367.29,0.0,-0.95537,5e-05,6.0736]
[1779390451545,27.83,77370.44,0.0,-0.95522,5e-05,6.089]
[1779390452160,27.83,77370.44,0.0,-0.95522,5e-05,6.089]
[1779390452271,27.83,77370.44,0.0,-0.95522,5e-05,6.089]
[1779390452500,27.83,77370.44,0.0,-0.95522,5e-05,6.089]
[1779390452523,27.83,77370.44,0.0,-0.95522,5e-05,6.089]
[1779390452552,27.83,77370.85,0.0,-0.9552,5e-05,6.09151]
[1779390456740,27.83,77370.11,0.0,-0.95523,5e-05,6.08755]
[1779390456770,27.83,77370.11,0.0,-0.95523,5e-05,6.08755]
[1779390457072,27.83,77367.21,0.0,-0.95538,5e-05,6.07077]
[1779390457277,27.83,77367.21,0.0,-0.95538,5e-05,6.07077]
[1779390457587,27.83,77365.33,0.0,-0.95548,5e-05,6.05998]
[1779390462622,27.83,77367.08,0.0,-0.95538,5e-05,6.07108]
[1779390464960,27.83,77368.3,0.0,-0.95531,5e-05,6.07853]
[1779390465025,27.83,77368.3,0.0,-0.95531,5e-05,6.07853]
[1779390466650,27.83,77372.16,0.0,-0.95511,5e-05,6.10139]
[1779390467658,27.83,77375.82,0.0,-0.95491,5e-05,6.12294]
[1779390468327,27.83,77375.82,0.0,-0.95491,5e-05,6.12294]
[1779390468521,27.83,77375.82,0.0,-0.95491,5e-05,6.12294]
[1779390468745,27.83,77375.82,0.0,-0.95491,5e-05,6.12294]
[1779390468772,27.83,77375.82,0.0,-0.95491,5e-05,6.12294]
[1779390468845,27.83,77377.17,0.0,-0.95484,5e-05,6.13094]
[1779390474706,27.83,77377.27,0.0,-0.95483,5e-05,6.13193]
[1779390477906,27.83,77374.79,0.0,-0.95496,5e-05,6.11769]
[1779390478020,27.83,77374.79,0.0,-0.95496,5e-05,6.11769]
[1779390478289,27.83,77374.79,0.0,-0.95496,5e-05,6.11769]
[1779390478521,27.83,77374.79,0.0,-0.95496,5e-05,6.11769]
[1779390478734,27.83,77375.43,0.0,-0.95493,5e-05,6.12155]
[1779390482946,27.84,77374.27,0.0,-0.95498,5e-05,6.11516]
[1779390483022,27.84,77374.27,0.0,-0.95498,5e-05,6.11516]
[1779390483413,27.84,77374.27,0.0,-0.95498,5e-05,6.11516]
[1779390483520,27.84,77374.27,0.0,-0.95498,5e-05,6.11516]
[1779390483769,27.84,77379.75,0.0,-0.95469,5e-05,6.14741]
[1779390488804,27.84,77389.82,0.0,-0.95415,5e-05,6.20705]
[1779390489538,27.84,77389.82,0.0,-0.95415,5e-05,6.20705]
[1779390489774,27.84,77389.82,0.0,-0.95415,5e-05,6.20705]
[1779390489811,27.84,77392.06,0.0,-0.95403,5e-05,6.22027]
[1779390490819,27.84,77397.72,0.0,-0.95373,5e-05,6.25376]
[1779390491653,27.84,77397.72,0.0,-0.95373,5e-05,6.25376]
[1779390491773,27.84,77397.72,0.0,-0.95373,5e-05,6.25376]
[1779390492832,27.84,77395.53,0.0,-0.95385,5e-05,6.24052]
[1779390493773,27.84,77395.53,0.0,-0.95385,5e-05,6.24052]
[1779390496860,27.84,77400.12,0.0,-0.9536,5e-05,6.26742]
[1779390497800,27.84,77400.12,0.0,-0.9536,5e-05,6.26742]
[1779390497867,27.83,77400.29,0.0,-0.9536,5e-05,6.26829]
[1779390497987,27.83,77400.29,0.0,-0.9536,5e-05,6.26829]
[1779390498031,27.83,77400.29,0.0,-0.9536,5e-05,6.26829]
[1779390498874,27.83,77416.07,0.0,-0.95274,5e-05,6.36245]
[1779390499885,27.83,77434.24,0.0,-0.95173,6e-05,6.47188]
[1779390500892,27.83,77433.65,0.0,-0.95177,6e-05,6.46786]
[1779390503913,27.83,77436.48,0.0,-0.95163,6e-05,6.48372]
[1779390505935,27.83,77433.85,0.0,-0.95178,6e-05,6.46679]
[1779390508709,27.83,77434.3,0.0,-0.95176,6e-05,6.46906]
[1779390508771,27.83,77434.3,0.0,-0.95176,6e-05,6.46906]
[1779390508872,27.83,77434.78,0.0,-0.95174,6e-05,6.47102]
[1779390509108,27.83,77434.78,0.0,-0.95174,6e-05,6.47102]
[1779390509272,27.83,77434.78,0.0,-0.95174,6e-05,6.47102]
[1779390510589,27.83,77441.1,0.0,-0.9514,6e-05,6.50844]
[1779390510962,27.83,77445.64,0.0,-0.95114,6e-05,6.53614]
[1779390511969,27.83,77449.47,0.0,-0.95096,6e-05,6.55559]
[1779390513335,27.83,77449.47,0.0,-0.95096,6e-05,6.55559]
[1779390513520,27.83,77449.47,0.0,-0.95096,6e-05,6.55559]
[1779390513612,27.81,77450.05,0.0,-0.95104,6e-05,6.54699]
[1779390515806,27.81,77449.72,0.0,-0.95106,6e-05,6.54497]
[1779390516025,27.81,77451.27,0.0,-0.95098,6e-05,6.55327]
[1779390518035,27.8,77461.31,0.0,-0.95042,6e-05,6.61377]
[1779390518973,27.8,77461.31,0.0,-0.95042,6e-05,6.61377]
[1779390519021,27.8,77470.11,0.0,-0.94992,6e-05,6.66743]
[1779390520030,27.8,77468.99,0.0,-0.94999,6e-05,6.65971]
[1779390522179,27.8,77469.13,0.0,-0.94999,6e-05,6.65981]
[1779390522252,27.8,77469.13,0.0,-0.94999,6e-05,6.65981]
[1779390522343,27.8,77472.58,0.0,-0.9498,6e-05,6.68042]
[1779390526070,27.79,77469.72,0.0,-0.95,6e-05,6.65958]
[1779390531105,27.75,77468.92,0.0,-0.95031,6e-05,6.62621]
[1779390534126,27.75,77463.02,0.0,-0.95066,6e-05,6.58784]
[1779390535568,27.75,77463.02,0.0,-0.95066,6e-05,6.58784]
[1779390535770,27.75,77463.02,0.0,-0.95066,6e-05,6.58784]
[1779390535822,27.75,77460.98,0.0,-0.95079,6e-05,6.57411]
[1779390536543,27.75,77460.98,0.0,-0.95079,6e-05,6.57411]
[1779390536772,27.75,77460.98,0.0,-0.95079,6e-05,6.57411]
[1779390539045,27.74,77459.07,0.0,-0.95091,6e-05,6.5612]
[1779390539121,27.74,77459.07,0.0,-0.95091,6e-05,6.5612]
[1779390539272,27.74,77459.07,0.0,-0.95091,6e-05,6.5612]
[1779390539284,27.74,77454.59,0.0,-0.95117,6e-05,6.53316]
[1779390540168,27.74,77452.35,0.0,-0.9513,6e-05,6.51894]
[1779390541021,27.74,77452.35,0.0,-0.9513,6e-05,6.51894]
[1779390542837,27.74,77448.2,0.0,-0.95155,6e-05,6.49217]
[1779390545204,27.74,77451.0,0.0,-0.9514,6e-05,6.50838]
[1779390546473,27.74,77451.0,0.0,-0.9514,6e-05,6.50838]
[1779390546523,27.74,77451.0,0.0,-0.9514,6e-05,6.50838]
[1779390548226,27.74,77448.67,0.0,-0.95154,6e-05,6.49268]
[1779390551125,27.74,77449.11,0.0,-0.95153,6e-05,6.49446]
[1779390551270,27.74,77449.11,0.0,-0.95153,6e-05,6.49446]
[1779390551348,27.73,77453.37,0.0,-0.95129,6e-05,6.52002]
[1779390557289,27.73,77452.07,0.0,-0.95139,6e-05,6.50892]
[1779390559533,27.73,77452.28,0.0,-0.95139,6e-05,6.50968]
[1779390559770,27.73,77452.28,0.0,-0.95139,6e-05,6.50968]
[1779390562660,27.73,77452.73,0.0,-0.95138,6e-05,6.51083]
[1779390562769,27.73,77452.73,0.0,-0.95138,6e-05,6.51083]
[1779390563331,27.72,77447.68,0.0,-0.95167,6e-05,6.4789]
[1779390568035,27.72,77447.44,0.0,-0.9517,6e-05,6.47543]
[1779390568270,27.72,77447.44,0.0,-0.9517,6e-05,6.47543]
[1779390571387,27.72,77451.74,0.0,-0.9515,6e-05,6.49636]
[1779390572986,27.72,77451.74,0.0,-0.9515,6e-05,6.49636]
[1779390573031,27.72,77453.67,0.0,-0.9514,6e-05,6.50716]
[1779390577430,27.71,77457.98,0.0,-0.95118,6e-05,6.53132]
[1779390578012,27.71,77457.98,0.0,-0.95118,6e-05,6.53132]
[1779390578020,27.71,77457.98,0.0,-0.95118,6e-05,6.53132]
[1779390583916,27.7,77458.43,0.0,-0.95123,6e-05,6.5258]
[1779390584019,27.7,77458.43,0.0,-0.95123,6e-05,6.5258]
[1779390589084,27.7,77460.1,0.0,-0.95117,6e-05,6.53261]
[1779390589115,27.7,77460.1,0.0,-0.95117,6e-05,6.53261]
[1779390589856,27.69,77468.14,0.0,-0.95073,6e-05,6.58094]
[1779390590521,27.69,77468.73,0.0,-0.9507,6e-05,6.58395]
[1779390595556,27.69,77464.54,0.0,-0.95097,6e-05,6.55495]
[1779390600038,27.69,77463.03,0.0,-0.95107,6e-05,6.54398]
[1779390600592,27.69,77475.6,0.0,-0.95036,6e-05,6.62097]
[1779390601529,27.69,77475.6,0.0,-0.95036,6e-05,6.62097]
[1779390601599,27.68,77480.75,0.0,-0.95007,6e-05,6.65168]
[1779390602274,27.68,77480.75,0.0,-0.95007,6e-05,6.65168]
[1779390602624,27.68,77481.48,0.0,-0.95004,6e-05,6.65549]
[1779390603622,27.68,77478.15,0.0,-0.95023,6e-05,6.6341]
[1779390607653,27.68,77476.08,0.0,-0.95038,6e-05,6.61861]
[1779390612689,27.67,77479.19,0.0,-0.95023,6e-05,6.63468]
[1779390613761,27.67,77479.19,0.0,-0.95023,6e-05,6.63468]
[1779390616273,27.67,77481.39,0.0,-0.95012,6e-05,6.64633]
[1779390616718,27.67,77492.75,0.0,-0.94947,6e-05,6.71643]
[1779390617725,27.67,77493.82,0.0,-0.94942,6e-05,6.72233]
[1779390622762,27.66,77492.01,0.0,-0.94956,6e-05,6.70703]
[1779390623769,27.66,77481.89,0.0,-0.95015,6e-05,6.64321]
[1779390624776,27.66,77480.7,0.0,-0.95023,6e-05,6.63515]
[1779390626269,27.66,77480.67,0.0,-0.95023,6e-05,6.6343]
[1779390627797,27.66,77480.57,0.0,-0.95025,6e-05,6.63236]
[1779390628270,27.66,77480.57,0.0,-0.95025,6e-05,6.63236]
[1779390630818,27.65,77486.53,0.0,-0.94993,6e-05,6.66742]
[1779390632907,27.65,77488.02,0.0,-0.94987,6e-05,6.67257]
[1779390633025,27.65,77488.02,0.0,-0.94987,6e-05,6.67257]
[1779390633141,27.65,77488.03,0.0,-0.94988,6e-05,6.67192]
[1779390633268,27.65,77488.03,0.0,-0.94988,6e-05,6.67192]
[1779390633839,27.65,77487.6,0.0,-0.94991,6e-05,6.66852]
[1779390638874,27.64,77492.06,0.0,-0.94968,6e-05,6.69271]
[1779390641896,27.64,77498.37,0.0,-0.94934,6e-05,6.72974]
[1779390644849,27.64,77505.73,0.0,-0.94892,6e-05,6.77427]
[1779390645023,27.64,77505.73,0.0,-0.94892,6e-05,6.77427]
[1779390647162,27.63,77506.4,0.0,-0.94891,6e-05,6.77579]
[1779390647269,27.63,77506.4,0.0,-0.94891,6e-05,6.77579]
[1779390649953,27.63,77506.47,0.0,-0.94893,6e-05,6.77355]
[1779390653120,27.63,77506.51,0.0,-0.94895,6e-05,6.77203]
[1779390653270,27.63,77506.51,0.0,-0.94895,6e-05,6.77203]
[1779390658009,27.62,77486.57,0.0,-0.95016,6e-05,6.64202]
[1779390658180,27.62,77486.57,0.0,-0.95016,6e-05,6.64202]
[1779390659016,27.62,77482.64,0.0,-0.95039,6e-05,6.61693]
[1779390661037,27.62,77487.13,0.0,-0.95014,6e-05,6.64352]
[1779390661307,27.62,77487.13,0.0,-0.95014,6e-05,6.64352]
[1779390663045,27.61,77493.71,0.0,-0.94978,6e-05,6.68313]
[1779390667034,27.61,77491.21,0.0,-0.94994,6e-05,6.66529]
[1779390667269,27.61,77491.76,0.0,-0.94992,6e-05,6.66798]
[1779390667616,27.61,77491.76,0.0,-0.94992,6e-05,6.66798]
[1779390667773,27.61,77491.76,0.0,-0.94992,6e-05,6.66798]
[1779390668094,27.61,77488.35,0.0,-0.95012,6e-05,6.64599]
[1779390673129,27.59,77482.26,0.0,-0.95057,6e-05,6.59826]
[1779390674256,27.59,77482.26,0.0,-0.95057,6e-05,6.59826]
[1779390674269,27.59,77482.26,0.0,-0.95057,6e-05,6.59826]
[1779390677157,27.56,77476.94,0.0,-0.95105,6e-05,6.54603]
[1779390682192,27.56,77479.91,0.0,-0.95091,6e-05,6.56158]
[1779390686187,27.56,77479.26,0.0,-0.95096,6e-05,6.55585]
[1779390686271,27.56,77479.26,0.0,-0.95096,6e-05,6.55585]
[1779390687696,27.56,77479.37,0.0,-0.95096,6e-05,6.55597]
[1779390687769,27.56,77479.37,0.0,-0.95096,6e-05,6.55597]
[1779390687870,27.55,77479.24,0.0,-0.95098,6e-05,6.55405]
[1779390689242,27.55,77498.72,0.0,-0.94986,6e-05,6.67457]
[1779390690250,27.55,77505.5,0.0,-0.94947,6e-05,6.71629]
[1779390693692,27.55,77503.85,0.0,-0.94961,6e-05,6.70089]
[1779390693770,27.55,77503.85,0.0,-0.94961,6e-05,6.70089]
[1779390699313,27.54,77507.28,0.0,-0.94946,6e-05,6.71693]
[1779390701610,27.54,77509.59,0.0,-0.94933,6e-05,6.73061]
[1779390701770,27.54,77509.59,0.0,-0.94933,6e-05,6.73061]
[1779390702666,27.54,77509.54,0.0,-0.94935,6e-05,6.72861]
[1779390702771,27.54,77509.54,0.0,-0.94935,6e-05,6.72861]
[1779390702828,27.54,77508.46,0.0,-0.94942,6e-05,6.72098]
[1779390708377,27.53,77508.2,0.0,-0.94948,6e-05,6.71522]
[1779390710869,27.53,77509.01,0.0,-0.94944,6e-05,6.71949]
[1779390711024,27.53,77509.01,0.0,-0.94944,6e-05,6.71949]
[1779390715382,27.52,77507.21,0.0,-0.94958,6e-05,6.70413]
[1779390715521,27.52,77507.21,0.0,-0.94958,6e-05,6.70413]
[1779390715824,27.52,77507.21,0.0,-0.94958,6e-05,6.70413]
[1779390716020,27.52,77507.21,0.0,-0.94958,6e-05,6.70413]
[1779390716108,27.52,77502.69,0.0,-0.94986,6e-05,6.67426]
[1779390717440,27.52,77497.22,0.0,-0.95018,6e-05,6.63936]
[1779390718211,27.52,77497.22,0.0,-0.95018,6e-05,6.63936]
[1779390718271,27.52,77497.22,0.0,-0.95018,6e-05,6.63936]
[1779390718447,27.52,77492.55,0.0,-0.95046,6e-05,6.60957]
[1779390719454,27.52,77487.77,0.0,-0.95074,6e-05,6.57923]
[1779390724489,27.51,77483.52,0.0,-0.95101,6e-05,6.54993]
[1779390728517,27.51,77488.56,0.0,-0.95074,6e-05,6.57894]
[1779390729767,27.51,77488.56,0.0,-0.95074,6e-05,6.57894]
[1779390730024,27.51,77488.56,0.0,-0.95074,6e-05,6.57894]
[1779390730030,27.51,77495.31,0.0,-0.95037,6e-05,6.61972]
[1779390731394,27.51,77496.51,0.0,-0.9503,6e-05,6.6272]
[1779390731523,27.51,77496.51,0.0,-0.9503,6e-05,6.6272]
[1779390731537,27.51,77493.64,0.0,-0.95047,6e-05,6.60866]
[1779390736573,27.5,77493.88,0.0,-0.95049,6e-05,6.60687]
[1779390742615,27.5,77492.32,0.0,-0.95061,6e-05,6.59321]
[1779390743730,27.5,77492.32,0.0,-0.95061,6e-05,6.59321]
[1779390743772,27.5,77492.32,0.0,-0.95061,6e-05,6.59321]
[1779390748402,27.49,77492.25,0.0,-0.95065,6e-05,6.58956]
[1779390748521,27.49,77492.25,0.0,-0.95065,6e-05,6.58956]
[1779390748657,27.49,77492.73,0.0,-0.95062,6e-05,6.59191]
[1779390751610,27.49,77492.26,0.0,-0.95066,6e-05,6.58769]
[1779390751770,27.49,77492.26,0.0,-0.95066,6e-05,6.58769]
[1779390757372,27.48,77493.4,0.0,-0.95066,6e-05,6.58684]
[1779390757524,27.48,77493.4,0.0,-0.95066,6e-05,6.58684]
[1779390757720,27.48,77493.47,0.0,-0.95067,6e-05,6.58663]
[1779390760474,27.48,77493.24,0.0,-0.95069,6e-05,6.58392]
[1779390760521,27.48,77493.24,0.0,-0.95069,6e-05,6.58392]
[1779390765322,27.47,77490.27,0.0,-0.95089,6e-05,6.56234]
[1779390765549,27.47,77490.27,0.0,-0.95089,6e-05,6.56234]
[1779390766089,27.47,77490.27,0.0,-0.95089,6e-05,6.56234]
[1779390766190,27.47,77486.13,0.0,-0.95113,6e-05,6.5361]
[1779390766276,27.47,77486.13,0.0,-0.95113,6e-05,6.5361]
[1779390769342,27.47,77485.86,0.0,-0.95116,6e-05,6.53282]
[1779390769528,27.47,77485.86,0.0,-0.95116,6e-05,6.53282]
[1779390769805,27.47,77493.69,0.0,-0.95072,6e-05,6.58084]
[1779390770629,27.47,77493.69,0.0,-0.95072,6e-05,6.58084]
[1779390770771,27.47,77493.69,0.0,-0.95072,6e-05,6.58084]
[1779390770812,27.47,77493.71,0.0,-0.95073,6e-05,6.58034]
[1779390772817,27.47,77494.54,0.0,-0.95068,6e-05,6.58488]
[1779390773020,27.47,77494.54,0.0,-0.95068,6e-05,6.58488]
[1779390776518,27.46,77496.13,0.0,-0.95062,6e-05,6.59232]
[1779390776771,27.46,77496.13,0.0,-0.95062,6e-05,6.59232]
[1779390777396,27.46,77495.44,0.0,-0.95066,6e-05,6.58738]
[1779390777520,27.46,77495.44,0.0,-0.95066,6e-05,6.58738]
[1779390777863,27.46,77496.4,0.0,-0.95061,6e-05,6.59272]
[1779390782904,27.46,77499.64,0.0,-0.95045,6e-05,6.60978]
[1779390783905,27.46,77506.0,0.0,-0.95009,6e-05,6.64885]
[1779390785346,27.46,77506.39,0.0,-0.95008,6e-05,6.65056]
[1779390785529,27.46,77506.39,0.0,-0.95008,6e-05,6.65056]
[1779390789613,27.45,77506.88,0.0,-0.95007,6e-05,6.65074]
[1779390789770,27.45,77506.88,0.0,-0.95007,6e-05,6.65074]
[1779390789948,27.45,77507.2,0.0,-0.95006,6e-05,6.65203]
[1779390790422,27.45,77507.2,0.0,-0.95006,6e-05,6.65203]
[1779390790541,27.45,77507.2,0.0,-0.95006,6e-05,6.65203]
[1779390795992,27.44,77511.74,0.0,-0.94984,6e-05,6.67621]
[1779390796887,27.44,77511.74,0.0,-0.94984,6e-05,6.67621]
[1779390797022,27.44,77511.74,0.0,-0.94984,6e-05,6.67621]
[1779390797788,27.44,77512.05,0.0,-0.94983,6e-05,6.6774]
[1779390798020,27.44,77512.05,0.0,-0.94983,6e-05,6.6774]
[1779390798120,27.44,77511.08,0.0,-0.94989,6e-05,6.67057]
[1779390802510,27.44,77514.63,0.0,-0.94971,6e-05,6.68989]
[1779390802530,27.44,77514.63,0.0,-0.94971,6e-05,6.68989]
[1779390804051,27.43,77519.44,0.0,-0.94944,6e-05,6.71865]
[1779390805058,27.43,77526.03,0.0,-0.94906,6e-05,6.75947]
[1779390805974,27.43,77526.03,0.0,-0.94906,6e-05,6.75947]
[1779390806022,27.43,77526.03,0.0,-0.94906,6e-05,6.75947]
[1779390806065,27.43,77525.06,0.0,-0.94913,6e-05,6.75247]
[1779390811100,27.43,77525.37,0.0,-0.94918,6e-05,6.74674]
[1779390812114,27.43,77525.37,0.0,-0.94918,6e-05,6.74674]
[1779390812270,27.42,77524.1,0.0,-0.94926,6e-05,6.73787]
[1779390813352,27.42,77524.36,0.0,-0.94925,6e-05,6.73869]
[1779390813525,27.42,77524.36,0.0,-0.94925,6e-05,6.73869]
[1779390814121,27.42,77524.35,0.0,-0.94926,6e-05,6.7378]
[1779390818150,27.42,77518.42,0.0,-0.94964,6e-05,6.69712]
[1779390819076,27.42,77518.42,0.0,-0.94964,6e-05,6.69712]
[1779390819271,27.42,77518.42,0.0,-0.94964,6e-05,6.69712]
[1779390822924,27.41,77517.1,0.0,-0.94974,6e-05,6.68585]
[1779390823020,27.41,77517.1,0.0,-0.94974,6e-05,6.68585]
[1779390823189,27.41,77516.4,0.0,-0.94979,6e-05,6.68072]
[1779390825951,27.41,77516.03,0.0,-0.94983,6e-05,6.67696]
[1779390826023,27.41,77516.03,0.0,-0.94983,6e-05,6.67696]
[1779390828224,27.41,77505.39,0.0,-0.95047,6e-05,6.60819]
[1779390829230,27.41,77503.48,0.0,-0.95058,6e-05,6.59568]
[1779390829323,27.41,77503.48,0.0,-0.95058,6e-05,6.59568]
[1779390829465,27.41,77503.48,0.0,-0.95058,6e-05,6.59568]
[1779390829525,27.41,77503.48,0.0,-0.95058,6e-05,6.59568]
[1779390830238,27.4,77503.24,0.0,-0.9506,6e-05,6.59361]
[1779390835273,27.4,77505.06,0.0,-0.95052,6e-05,6.6021]
[1779390835746,27.4,77505.06,0.0,-0.95052,6e-05,6.6021]
[1779390835770,27.4,77505.06,0.0,-0.95052,6e-05,6.6021]
[1779390836280,27.4,77505.04,0.0,-0.95053,6e-05,6.60139]
[1779390837966,27.4,77504.84,0.0,-0.95055,6e-05,6.59955]
[1779390838025,27.4,77504.84,0.0,-0.95055,6e-05,6.59955]
[1779390842351,27.4,77502.8,0.0,-0.95068,6e-05,6.58509]
[1779390842535,27.4,77502.8,0.0,-0.95068,6e-05,6.58509]
[1779390842773,27.4,77502.8,0.0,-0.95068,6e-05,6.58509]
[1779390843019,27.4,77502.8,0.0,-0.95068,6e-05,6.58509]
[1779390843120,27.39,77500.06,0.0,-0.95085,6e-05,6.56635]
[1779390843364,27.39,77495.5,0.0,-0.95112,6e-05,6.53801]
[1779390844350,27.39,77490.2,0.0,-0.95142,6e-05,6.50467]
[1779390845357,27.39,77474.68,0.0,-0.95231,6e-05,6.40866]
[1779390846364,27.39,77471.98,0.0,-0.95246,6e-05,6.39184]
[1779390849716,27.39,77471.42,0.0,-0.9525,6e-05,6.38789]
[1779390849770,27.39,77471.42,0.0,-0.9525,6e-05,6.38789]
[1779390855427,27.39,77466.79,0.0,-0.95277,6e-05,6.35797]
[1779390861208,27.39,77467.37,0.0,-0.95275,6e-05,6.36027]
[1779390861269,27.39,77467.37,0.0,-0.95275,6e-05,6.36027]
[1779390861931,27.39,77467.13,0.0,-0.95277,6e-05,6.3582]
[1779390862023,27.39,77467.13,0.0,-0.95277,6e-05,6.3582]
[1779390862123,27.39,77466.85,0.0,-0.95279,6e-05,6.35619]
[1779390867907,27.38,77466.68,0.0,-0.95281,6e-05,6.35398]
[1779390868030,27.38,77466.68,0.0,-0.95281,6e-05,6.35398]
[1779390873468,27.38,77463.99,0.0,-0.95299,6e-05,6.33271]
[1779390876955,27.38,77464.23,0.0,-0.95299,6e-05,6.33344]
[1779390877020,27.38,77464.23,0.0,-0.95299,6e-05,6.33344]
[1779390878036,27.38,77464.45,0.0,-0.95298,6e-05,6.33429]
[1779390878271,27.38,77464.45,0.0,-0.95298,6e-05,6.33429]
[1779390878286,27.38,77464.19,0.0,-0.953,6e-05,6.33247]
[1779390884631,27.38,77464.71,0.0,-0.95298,6e-05,6.33421]
[1779390887350,27.38,77465.04,0.0,-0.95297,6e-05,6.33574]
[1779390887520,27.38,77465.04,0.0,-0.95297,6e-05,6.33574]
[1779390890297,27.38,77468.31,0.0,-0.95279,6e-05,6.35519]
[1779390890524,27.37,77470.44,0.0,-0.95267,6e-05,6.36795]
[1779390890673,27.37,77470.11,0.0,-0.95269,6e-05,6.36566]
[1779390892153,27.37,77470.11,0.0,-0.95269,6e-05,6.36566]
[1779390892269,27.37,77470.11,0.0,-0.95269,6e-05,6.36566]
[1779390895000,27.37,77470.27,0.0,-0.95269,6e-05,6.36577]
[1779390895023,27.37,77470.27,0.0,-0.95269,6e-05,6.36577]
[1779390895091,27.37,77474.27,0.0,-0.95247,6e-05,6.38964]
[1779390895896,27.37,77474.27,0.0,-0.95247,6e-05,6.38964]
[1779390896024,27.37,77474.27,0.0,-0.95247,6e-05,6.38964]
[1779390901466,27.37,77475.39,0.0,-0.95243,6e-05,6.39481]
[1779390901531,27.37,77475.39,0.0,-0.95243,6e-05,6.39481]
[1779390901754,27.37,77478.42,0.0,-0.95226,6e-05,6.41304]
[1779390905262,27.37,77483.64,0.0,-0.95198,6e-05,6.44365]
[1779390906523,27.37,77483.16,0.0,-0.95201,6e-05,6.44069]
[1779390912831,27.36,77481.77,0.0,-0.95211,6e-05,6.42931]
[1779390914705,27.36,77482.09,0.0,-0.9521,6e-05,6.43088]
[1779390914776,27.36,77482.09,0.0,-0.9521,6e-05,6.43088]
[1779390914945,27.36,77482.09,0.0,-0.9521,6e-05,6.43088]
[1779390915030,27.36,77482.09,0.0,-0.9521,6e-05,6.43088]
[1779390915039,27.36,77482.21,0.0,-0.9521,6e-05,6.43081]
[1779390920887,27.36,77481.1,0.0,-0.95218,6e-05,6.42159]
[1779390924471,27.36,77479.97,0.0,-0.95226,6e-05,6.41348]
[1779390924522,27.36,77479.97,0.0,-0.95226,6e-05,6.41348]
[1779390924709,27.36,77479.97,0.0,-0.95226,6e-05,6.41348]
[1779390924772,27.36,77479.97,0.0,-0.95226,6e-05,6.41348]
[1779390924915,27.35,77480.01,0.0,-0.95226,6e-05,6.41334]
[1779390931965,27.35,77479.22,0.0,-0.95235,6e-05,6.40249]
[1779390934408,27.35,77477.61,0.0,-0.95244,6e-05,6.39225]
[1779390934519,27.35,77477.61,0.0,-0.95244,6e-05,6.39225]
[1779390935041,27.35,77477.61,0.0,-0.95244,6e-05,6.39225]
[1779390935270,27.35,77477.61,0.0,-0.95244,6e-05,6.39225]
[1779390935354,27.35,77478.62,0.0,-0.95239,6e-05,6.39774]
[1779390937003,27.35,77469.68,0.0,-0.9529,6e-05,6.34235]
[1779390937847,27.35,77469.68,0.0,-0.9529,6e-05,6.34235]
[1779390938022,27.35,77469.68,0.0,-0.9529,6e-05,6.34235]
[1779390938300,27.35,77469.68,0.0,-0.9529,6e-05,6.34235]
[1779390938302,27.35,77462.56,0.0,-0.9533,6e-05,6.29875]
[1779390938521,27.35,77462.56,0.0,-0.9533,6e-05,6.29875]
[1779390944049,27.35,77462.45,0.0,-0.95332,6e-05,6.29694]
[1779390947070,27.35,77470.96,0.0,-0.95285,6e-05,6.34815]
[1779390949214,27.34,77472.69,0.0,-0.95275,6e-05,6.35844]
[1779390949270,27.34,77472.69,0.0,-0.95275,6e-05,6.35844]
[1779390949310,27.34,77475.44,0.0,-0.9526,6e-05,6.37496]
[1779390949465,27.34,77475.44,0.0,-0.9526,6e-05,6.37496]
[1779390949521,27.34,77475.44,0.0,-0.9526,6e-05,6.37496]
[1779390953112,27.34,77468.64,0.0,-0.95299,6e-05,6.3322]
[1779390953761,27.34,77468.64,0.0,-0.95299,6e-05,6.3322]
[1779390953773,27.34,77468.64,0.0,-0.95299,6e-05,6.3322]
[1779390953895,27.34,77468.64,0.0,-0.95299,6e-05,6.3322]
[1779390954021,27.34,77468.64,0.0,-0.95299,6e-05,6.3322]
[1779390954119,27.34,77468.61,0.0,-0.953,6e-05,6.33177]
[1779390959154,27.34,77469.37,0.0,-0.95297,6e-05,6.33511]
[1779390959604,27.34,77469.37,0.0,-0.95297,6e-05,6.33511]
[1779390959772,27.34,77469.37,0.0,-0.95297,6e-05,6.33511]
[1779390959781,27.34,77469.37,0.0,-0.95297,6e-05,6.33511]
[1779390960027,27.34,77469.37,0.0,-0.95297,6e-05,6.33511]
[1779390960161,27.34,77468.2,0.0,-0.95303,6e-05,6.32772]
[1779390966217,27.34,77466.51,0.0,-0.95314,6e-05,6.31594]
[1779390967660,27.34,77463.45,0.0,-0.95331,6e-05,6.2971]
[1779390967771,27.34,77463.45,0.0,-0.95331,6e-05,6.2971]
[1779390968071,27.34,77463.45,0.0,-0.95331,6e-05,6.2971]
[1779390968269,27.34,77463.45,0.0,-0.95331,6e-05,6.2971]
[1779390968333,27.34,77464.04,0.0,-0.95328,6e-05,6.30049]
[1779390974261,27.33,77462.38,0.0,-0.95339,6e-05,6.28924]
[1779390974853,27.33,77462.38,0.0,-0.95339,6e-05,6.28924]
[1779390975029,27.33,77462.38,0.0,-0.95339,6e-05,6.28924]
[1779390975172,27.33,77462.38,0.0,-0.95339,6e-05,6.28924]
[1779390975273,27.33,77462.38,0.0,-0.95339,6e-05,6.28924]
[1779390975372,27.33,77462.45,0.0,-0.95338,6e-05,6.2895]
[1779390982317,27.33,77462.69,0.0,-0.95338,6e-05,6.28977]
[1779390987352,27.33,77462.76,0.0,-0.95339,6e-05,6.28935]
[1779390990786,27.33,77462.52,0.0,-0.9534,6e-05,6.28756]
[1779390991025,27.33,77462.52,0.0,-0.9534,6e-05,6.28756]
[1779390994401,27.33,77454.43,0.0,-0.95388,5e-05,6.23448]
[1779390995028,27.33,77454.43,0.0,-0.95388,5e-05,6.23448]
[1779390995272,27.33,77454.43,0.0,-0.95388,5e-05,6.23448]
[1779390995388,27.33,77454.43,0.0,-0.95388,5e-05,6.23448]
[1779390995408,27.33,77457.32,0.0,-0.95372,6e-05,6.25186]
[1779390995521,27.33,77457.32,0.0,-0.95372,6e-05,6.25186]
[1779390996415,27.33,77463.47,0.0,-0.95338,6e-05,6.28902]
[1779390998764,27.33,77463.51,0.0,-0.95338,6e-05,6.28892]
[1779390998771,27.33,77463.51,0.0,-0.95338,6e-05,6.28892]
[1779391000574,27.33,77462.55,0.0,-0.95344,6e-05,6.28276]
[1779391000771,27.33,77462.55,0.0,-0.95344,6e-05,6.28276]
[1779391001450,27.33,77462.54,0.0,-0.95344,6e-05,6.28253]
[1779391003464,27.33,77466.61,0.0,-0.95322,6e-05,6.30701]
[1779391004222,27.33,77466.61,0.0,-0.95322,6e-05,6.30701]
[1779391004269,27.33,77466.61,0.0,-0.95322,6e-05,6.30701]
[1779391008500,27.33,77474.08,0.0,-0.95281,6e-05,6.35194]
[1779391010754,27.33,77476.66,0.0,-0.95266,6e-05,6.36754]
[1779391010774,27.33,77476.66,0.0,-0.95266,6e-05,6.36754]
[1779391011055,27.33,77476.66,0.0,-0.95266,6e-05,6.36754]
[1779391011270,27.33,77476.66,0.0,-0.95266,6e-05,6.36754]
[1779391011350,27.33,77479.97,0.0,-0.95248,6e-05,6.38738]
[1779391014542,27.32,77464.56,0.0,-0.95335,6e-05,6.29263]
[1779391015499,27.32,77464.56,0.0,-0.95335,6e-05,6.29263]
[1779391015529,27.32,77464.56,0.0,-0.95335,6e-05,6.29263]
[1779391016106,27.32,77464.56,0.0,-0.95335,6e-05,6.29263]
[1779391016273,27.32,77464.56,0.0,-0.95335,6e-05,6.29263]
[1779391016320,27.32,77463.8,0.0,-0.95339,6e-05,6.28784]
[1779391021591,27.32,77463.37,0.0,-0.95342,6e-05,6.28491]
[1779391023244,27.32,77463.37,0.0,-0.95342,6e-05,6.28491]
[1779391023269,27.32,77463.37,0.0,-0.95342,6e-05,6.28491]
[1779391023297,27.32,77465.55,0.0,-0.9533,6e-05,6.29798]
[1779391023798,27.32,77465.55,0.0,-0.9533,6e-05,6.29798]
[1779391024020,27.32,77465.55,0.0,-0.9533,6e-05,6.29798]
[1779391029647,27.32,77456.16,0.0,-0.95382,5e-05,6.24035]
[1779391030505,27.32,77456.16,0.0,-0.95382,5e-05,6.24035]
[1779391030521,27.32,77456.16,0.0,-0.95382,5e-05,6.24035]
[1779391031077,27.32,77456.16,0.0,-0.95382,5e-05,6.24035]
[1779391031271,27.32,77456.16,0.0,-0.95382,5e-05,6.24035]
[1779391031359,27.32,77452.47,0.0,-0.95403,5e-05,6.21808]
[1779391036696,27.32,77449.2,0.0,-0.9542,5e-05,6.19854]
[1779391039717,27.32,77454.01,0.0,-0.95394,5e-05,6.22762]
[1779391040724,27.32,77458.41,0.0,-0.9537,6e-05,6.25419]
[1779391042822,27.32,77459.07,0.0,-0.95366,6e-05,6.25813]
[1779391043020,27.32,77459.07,0.0,-0.95366,6e-05,6.25813]
[1779391043409,27.32,77459.07,0.0,-0.95366,6e-05,6.25813]
[1779391043494,27.32,77459.76,0.0,-0.95363,6e-05,6.26218]
[1779391043523,27.32,77459.76,0.0,-0.95363,6e-05,6.26218]
[1779391048780,27.32,77460.37,0.0,-0.9536,6e-05,6.26554]
[1779391053815,27.32,77459.93,0.0,-0.95365,6e-05,6.2592]
[1779391054803,27.32,77459.93,0.0,-0.95365,6e-05,6.2592]
[1779391055029,27.32,77459.93,0.0,-0.95365,6e-05,6.2592]
[1779391055317,27.32,77459.93,0.0,-0.95365,6e-05,6.2592]
[1779391055372,27.32,77460.11,0.0,-0.95364,6e-05,6.26016]
[1779391055520,27.32,77460.11,0.0,-0.95364,6e-05,6.26016]
[1779391060364,27.32,77458.91,0.0,-0.95371,6e-05,6.25268]
[1779391060466,27.32,77454.83,0.0,-0.95393,5e-05,6.22789]
[1779391060526,27.32,77454.83,0.0,-0.95393,5e-05,6.22789]
[1779391061139,27.32,77454.83,0.0,-0.95393,5e-05,6.22789]
[1779391061272,27.32,77454.83,0.0,-0.95393,5e-05,6.22789]
[1779391061338,27.32,77452.35,0.0,-0.95407,5e-05,6.21291]
[1779391065310,27.32,77453.52,0.0,-0.954,5e-05,6.21996]
[1779391065527,27.32,77453.52,0.0,-0.954,5e-05,6.21996]
[1779391066435,27.32,77452.43,0.0,-0.95406,5e-05,6.21338]
[1779391066522,27.32,77452.43,0.0,-0.95406,5e-05,6.21338]
[1779391066906,27.32,77453.81,0.0,-0.95399,5e-05,6.2217]
[1779391069169,27.32,77454.44,0.0,-0.95395,5e-05,6.2255]
[1779391069274,27.32,77454.44,0.0,-0.95395,5e-05,6.2255]
[1779391069927,27.32,77460.22,0.0,-0.95363,6e-05,6.26041]
[1779391074961,27.32,77460.68,0.0,-0.95361,6e-05,6.2629]
[1779391077547,27.32,77461.3,0.0,-0.95358,6e-05,6.26653]
[1779391077683,27.32,77461.3,0.0,-0.95358,6e-05,6.26653]
[1779391077986,27.32,77474.03,0.0,-0.95287,6e-05,6.34391]
[1779391078631,27.32,77474.03,0.0,-0.95287,6e-05,6.34391]
[1779391078991,27.32,77489.78,0.0,-0.95199,6e-05,6.4405]
[1779391079998,27.32,77489.94,0.0,-0.95198,6e-05,6.4413]
[1779391081005,27.32,77488.23,0.0,-0.95208,6e-05,6.43042]
[1779391082003,27.32,77488.23,0.0,-0.95208,6e-05,6.43042]
[1779391082082,27.32,77495.42,0.0,-0.95168,6e-05,6.47413]
[1779391083020,27.32,77499.75,0.0,-0.95143,6e-05,6.50096]
[1779391085034,27.32,77500.54,0.0,-0.95139,6e-05,6.505]
[1779391087048,27.32,77497.72,0.0,-0.95157,6e-05,6.48614]
[1779391093090,27.31,77496.97,0.0,-0.95164,6e-05,6.47894]
[1779391094528,27.31,77496.97,0.0,-0.95164,6e-05,6.47894]
[1779391094771,27.31,77496.96,0.0,-0.95164,6e-05,6.47845]
[1779391094948,27.31,77496.96,0.0,-0.95164,6e-05,6.47845]
[1779391095029,27.31,77496.96,0.0,-0.95164,6e-05,6.47845]
[1779391095104,27.31,77497.1,0.0,-0.95164,6e-05,6.47889]
[1779391100139,27.31,77499.21,0.0,-0.95154,6e-05,6.48975]
[1779391100964,27.31,77499.21,0.0,-0.95154,6e-05,6.48975]
[1779391101021,27.31,77499.21,0.0,-0.95154,6e-05,6.48975]
[1779391101361,27.31,77499.21,0.0,-0.95154,6e-05,6.48975]
[1779391101522,27.31,77499.21,0.0,-0.95154,6e-05,6.48975]
[1779391101534,27.31,77501.46,0.0,-0.95141,6e-05,6.50326]
[1779391104535,27.3,77502.98,0.0,-0.95133,6e-05,6.51174]
[1779391104539,27.3,77511.36,0.0,-0.95086,6e-05,6.56344]
[1779391104779,27.3,77511.36,0.0,-0.95086,6e-05,6.56344]
[1779391105155,27.3,77511.36,0.0,-0.95086,6e-05,6.56344]
[1779391105271,27.3,77511.36,0.0,-0.95086,6e-05,6.56344]
[1779391105306,27.3,77514.3,0.0,-0.95069,6e-05,6.58124]
[1779391110513,27.3,77515.01,0.0,-0.95067,6e-05,6.5833]
[1779391115455,27.3,77514.99,0.0,-0.95072,6e-05,6.57693]
[1779391115522,27.3,77514.99,0.0,-0.95072,6e-05,6.57693]
[1779391121286,27.29,77514.6,0.0,-0.95078,6e-05,6.57069]
[1779391126320,27.29,77515.14,0.0,-0.95078,6e-05,6.57143]
[1779391127189,27.29,77515.14,0.0,-0.95078,6e-05,6.57143]
[1779391127269,27.29,77515.14,0.0,-0.95078,6e-05,6.57143]
[1779391127328,27.28,77516.03,0.0,-0.95073,6e-05,6.57647]
[1779391127669,27.28,77516.03,0.0,-0.95073,6e-05,6.57647]
[1779391127774,27.28,77516.03,0.0,-0.95073,6e-05,6.57647]
[1779391133370,27.28,77514.68,0.0,-0.95084,6e-05,6.56494]
[1779391135041,27.28,77514.87,0.0,-0.95083,6e-05,6.56562]
[1779391135439,27.28,77514.87,0.0,-0.95083,6e-05,6.56562]
[1779391135519,27.28,77514.87,0.0,-0.95083,6e-05,6.56562]
[1779391135540,27.28,77507.74,0.0,-0.95125,6e-05,6.52064]
[1779391136133,27.28,77507.74,0.0,-0.95125,6e-05,6.52064]
[1779391136275,27.28,77507.74,0.0,-0.95125,6e-05,6.52064]
[1779391140348,27.28,77507.34,0.0,-0.95128,6e-05,6.51645]
[1779391140522,27.28,77507.34,0.0,-0.95128,6e-05,6.51645]
[1779391142440,27.27,77497.9,0.0,-0.95184,6e-05,6.45662]
[1779391143342,27.27,77497.9,0.0,-0.95184,6e-05,6.45662]
[1779391143527,27.27,77497.9,0.0,-0.95184,6e-05,6.45662]
[1779391143445,27.27,77492.67,0.0,-0.95214,6e-05,6.42399]
[1779391148480,27.27,77490.47,0.0,-0.95227,6e-05,6.40904]
[1779391152528,27.27,77489.76,0.0,-0.95232,6e-05,6.40387]
[1779391152774,27.27,77491.28,0.0,-0.95224,6e-05,6.41298]
[1779391156025,27.27,77492.61,0.0,-0.95217,6e-05,6.42035]
[1779391156537,27.27,77492.69,0.0,-0.95217,6e-05,6.42056]
[1779391159558,27.27,77497.78,0.0,-0.95189,6e-05,6.45113]
[1779391159806,27.27,77497.78,0.0,-0.95189,6e-05,6.45113]
[1779391160026,27.27,77497.78,0.0,-0.95189,6e-05,6.45113]
[1779391160565,27.27,77500.36,0.0,-0.95174,6e-05,6.46676]
[1779391163194,27.27,77500.18,0.0,-0.95176,6e-05,6.4649]
[1779391167123,27.26,77500.55,0.0,-0.95175,6e-05,6.46565]
[1779391167273,27.26,77500.55,0.0,-0.95175,6e-05,6.46565]
[1779391172548,27.26,77500.43,0.0,-0.95178,6e-05,6.46331]
[1779391171643,27.26,77507.93,0.0,-0.95137,6e-05,6.50607]
[1779391173245,27.26,77507.93,0.0,-0.95137,6e-05,6.50607]
[1779391173269,27.26,77507.93,0.0,-0.95137,6e-05,6.50607]
[1779391173637,27.26,77509.12,0.0,-0.95131,6e-05,6.51251]
[1779391173900,27.26,77509.12,0.0,-0.95131,6e-05,6.51251]
[1779391174030,27.26,77509.12,0.0,-0.95131,6e-05,6.51251]
[1779391179622,27.26,77510.81,0.0,-0.95124,6e-05,6.52101]
[1779391179769,27.25,77512.86,0.0,-0.95112,6e-05,6.53329]
[1779391180023,27.25,77512.86,0.0,-0.95112,6e-05,6.53329]
[1779391180051,27.25,77514.29,0.0,-0.95105,6e-05,6.5417]
[1779391182421,27.25,77514.38,0.0,-0.95104,6e-05,6.54173]
[1779391182528,27.25,77514.38,0.0,-0.95104,6e-05,6.54173]
[1779391182567,27.25,77522.47,0.0,-0.95059,6e-05,6.59123]
[1779391188028,27.25,77522.0,0.0,-0.95064,6e-05,6.58597]
[1779391188269,27.25,77522.0,0.0,-0.95064,6e-05,6.58597]
[1779391189583,27.25,77524.75,0.0,-0.95049,6e-05,6.60152]
[1779391190024,27.25,77524.75,0.0,-0.95049,6e-05,6.60152]
[1779391190232,27.24,77524.82,0.0,-0.95049,6e-05,6.60139]
[1779391192024,27.24,77523.98,0.0,-0.95054,6e-05,6.59611]
[1779391192087,27.24,77524.1,0.0,-0.95054,6e-05,6.59631]
[1779391194068,27.24,77524.51,0.0,-0.95052,6e-05,6.59833]
[1779391194276,27.24,77524.51,0.0,-0.95052,6e-05,6.59833]
[1779391199562,27.24,77528.51,0.0,-0.95032,6e-05,6.62058]
[1779391200847,27.24,77537.79,0.0,-0.94979,6e-05,6.67738]
[1779391202122,27.24,77537.79,0.0,-0.94979,6e-05,6.67738]
[1779391202270,27.24,77537.79,0.0,-0.94979,6e-05,6.67738]
[1779391205738,27.23,77539.34,0.0,-0.94972,6e-05,6.68454]
[1779391205770,27.23,77539.34,0.0,-0.94972,6e-05,6.68454]
[1779391205882,27.23,77539.71,0.0,-0.94971,6e-05,6.6862]
[1779391207896,27.23,77532.82,0.0,-0.95012,6e-05,6.64129]
[1779391208810,27.23,77532.82,0.0,-0.95012,6e-05,6.64129]
[1779391209020,27.23,77532.82,0.0,-0.95012,6e-05,6.64129]
[1779391214886,27.22,77534.4,0.0,-0.95007,6e-05,6.64753]
[1779391215021,27.22,77534.4,0.0,-0.95007,6e-05,6.64753]
[1779391215315,27.22,77533.1,0.0,-0.95016,6e-05,6.63806]
[1779391216591,27.22,77533.1,0.0,-0.95016,6e-05,6.63806]
[1779391215953,27.22,77529.11,0.0,-0.95039,6e-05,6.61292]
[1779391216771,27.22,77529.11,0.0,-0.95039,6e-05,6.61292]
[1779391220991,27.22,77520.47,0.0,-0.95092,6e-05,6.55588]
[1779391221997,27.22,77507.54,0.0,-0.95167,6e-05,6.47471]
[1779391224008,27.22,77507.87,0.0,-0.95165,6e-05,6.47628]
[1779391224022,27.22,77507.87,0.0,-0.95165,6e-05,6.47628]
[1779391224085,27.22,77508.22,0.0,-0.95164,6e-05,6.47811]
[1779391226082,27.21,77508.47,0.0,-0.95162,6e-05,6.47931]
[1779391226270,27.21,77508.47,0.0,-0.95162,6e-05,6.47931]
[1779391226371,27.21,77508.58,0.0,-0.95162,6e-05,6.47928]
[1779391232069,27.21,77508.15,0.0,-0.95169,6e-05,6.47148]
[1779391237104,27.21,77508.19,0.0,-0.9517,6e-05,6.47008]
[1779391241167,27.21,77511.93,0.0,-0.9515,6e-05,6.49235]
[1779391241268,27.21,77511.93,0.0,-0.9515,6e-05,6.49235]
[1779391244153,27.2,77520.78,0.0,-0.951,6e-05,6.54616]
[1779391245071,27.2,77520.78,0.0,-0.951,6e-05,6.54616]
[1779391245269,27.2,77520.78,0.0,-0.951,6e-05,6.54616]
[1779391246281,27.2,77522.7,0.0,-0.9509,6e-05,6.55738]
[1779391246522,27.2,77522.7,0.0,-0.9509,6e-05,6.55738]
[1779391246598,27.2,77522.39,0.0,-0.95092,6e-05,6.55499]
[1779391248181,27.2,77517.19,0.0,-0.95122,6e-05,6.52203]
[1779391248730,27.2,77517.19,0.0,-0.95122,6e-05,6.52203]
[1779391248770,27.2,77517.19,0.0,-0.95122,6e-05,6.52203]
[1779391249566,27.2,77512.76,0.0,-0.95149,6e-05,6.49358]
[1779391255238,27.2,77512.9,0.0,-0.9515,6e-05,6.49244]
[1779391258615,27.2,77515.02,0.0,-0.95138,6e-05,6.50497]
[1779391258771,27.2,77516.15,0.0,-0.95132,6e-05,6.51165]
[1779391260660,27.2,77514.39,0.0,-0.95142,6e-05,6.50031]
[1779391260704,27.2,77513.63,0.0,-0.95147,6e-05,6.49523]
[1779391260774,27.2,77513.63,0.0,-0.95147,6e-05,6.49523]
[1779391265177,27.19,77512.41,0.0,-0.95155,6e-05,6.48628]
[1779391265270,27.19,77512.41,0.0,-0.95155,6e-05,6.48628]
[1779391265309,27.19,77504.52,0.0,-0.95201,6e-05,6.43698]
[1779391266318,27.19,77504.4,0.0,-0.95202,6e-05,6.436]
[1779391267210,27.19,77504.4,0.0,-0.95202,6e-05,6.436]
[1779391267323,27.19,77513.45,0.0,-0.9515,6e-05,6.49196]
[1779391268194,27.19,77513.45,0.0,-0.9515,6e-05,6.49196]
[1779391268269,27.19,77513.45,0.0,-0.9515,6e-05,6.49196]
[1779391268331,27.19,77517.5,0.0,-0.95127,6e-05,6.51687]
[1779391273365,27.19,77518.28,0.0,-0.95124,6e-05,6.51989]
[1779391278400,27.19,77520.09,0.0,-0.95116,6e-05,6.52933]
[1779391281421,27.18,77525.02,0.0,-0.95088,6e-05,6.55905]
[1779391284444,27.18,77520.73,0.0,-0.95114,6e-05,6.53103]
[1779391289478,27.18,77519.46,0.0,-0.95123,6e-05,6.52136]
[1779391294513,27.18,77518.71,0.0,-0.95131,6e-05,6.51161]
[1779391299548,27.17,77519.09,0.0,-0.95131,6e-05,6.51232]
[1779391304587,27.17,77521.95,0.0,-0.95116,6e-05,6.52844]
[1779391309622,27.17,77520.52,0.0,-0.95126,6e-05,6.5178]
[1779391314657,27.17,77522.16,0.0,-0.95118,6e-05,6.52639]
[1779391317678,27.17,77515.08,0.0,-0.9516,6e-05,6.48115]
[1779391322713,27.16,77515.46,0.0,-0.95159,6e-05,6.48171]
[1779391327751,27.16,77517.69,0.0,-0.95148,6e-05,6.4937]
[1779391332786,27.16,77518.09,0.0,-0.95148,6e-05,6.4942]
[1779391337822,27.15,77506.92,0.0,-0.95213,6e-05,6.42271]
[1779391338829,27.15,77498.87,0.0,-0.95259,6e-05,6.37267]
[1779391339839,27.15,77497.15,0.0,-0.95269,6e-05,6.36184]
[1779391344874,27.15,77499.49,0.0,-0.95257,6e-05,6.37519]
[1779391347895,27.15,77503.63,0.0,-0.95234,6e-05,6.4]
[1779391353938,27.15,77502.23,0.0,-0.95246,6e-05,6.38631]
[1779391357965,27.15,77506.28,0.0,-0.95224,6e-05,6.41024]
[1779391363000,27.14,77504.28,0.0,-0.95237,6e-05,6.39635]
[1779391368036,27.14,77505.31,0.0,-0.95232,6e-05,6.40122]
[1779391373071,27.14,77508.98,0.0,-0.95213,6e-05,6.42236]
[1779391374078,27.14,77513.65,0.0,-0.95187,6e-05,6.451]
[1779391379113,27.14,77514.47,0.0,-0.95184,6e-05,6.4542]
[1779391384148,27.13,77503.69,0.0,-0.95247,6e-05,6.38559]
[1779391385155,27.13,77502.96,0.0,-0.95251,6e-05,6.38082]
[1779391390190,27.13,77501.27,0.0,-0.95262,6e-05,6.36917]
[1779391395225,27.13,77503.05,0.0,-0.95253,6e-05,6.37895]
[1779391400266,27.13,77501.99,0.0,-0.9526,6e-05,6.37114]
[1779391404294,27.13,77506.54,0.0,-0.95235,6e-05,6.39825]
[1779391409329,27.12,77507.79,0.0,-0.9523,6e-05,6.40449]
[1779391413357,27.12,77517.63,0.0,-0.95177,6e-05,6.46098]
[1779391414367,27.12,77523.18,0.0,-0.95145,6e-05,6.49529]
[1779391415374,27.12,77523.86,0.0,-0.95142,6e-05,6.49915]
[1779391420409,27.12,77523.71,0.0,-0.95145,6e-05,6.4956]
[1779391427458,27.11,77520.74,0.0,-0.95165,6e-05,6.47434]
[1779391431487,27.11,77513.59,0.0,-0.95207,6e-05,6.42842]
[1779391433505,27.11,77511.5,0.0,-0.95219,6e-05,6.41491]
[1779391434508,27.11,77505.06,0.0,-0.95256,6e-05,6.3748]
[1779391439169,27.11,77507.97,0.0,-0.9524,6e-05,6.39198]
[1779391441560,27.11,77513.2,0.0,-0.95211,6e-05,6.42392]
[1779391442567,27.11,77517.28,0.0,-0.95188,6e-05,6.44876]
[1779391443188,27.11,77517.28,0.0,-0.95188,6e-05,6.44876]
[1779391448460,27.1,77513.61,0.0,-0.95211,6e-05,6.42427]
[1779391448856,27.1,77506.8,0.0,-0.9525,6e-05,6.38181]
[1779391450495,27.1,77503.85,0.0,-0.95267,6e-05,6.36338]
[1779391450519,27.1,77503.85,0.0,-0.95267,6e-05,6.36338]
[1779391450832,27.1,77504.68,0.0,-0.95262,6e-05,6.36832]
[1779391451274,27.1,77504.68,0.0,-0.95262,6e-05,6.36832]
[1779391456666,27.1,77504.01,0.0,-0.95267,6e-05,6.36299]
[1779391460195,27.1,77503.86,0.0,-0.95268,6e-05,6.36147]
[1779391460270,27.1,77503.86,0.0,-0.95268,6e-05,6.36147]
[1779391460384,27.1,77503.86,0.0,-0.95268,6e-05,6.36147]
[1779391460521,27.1,77503.86,0.0,-0.95268,6e-05,6.36147]
[1779391460622,27.1,77503.86,0.0,-0.95269,6e-05,6.36126]
[1779391466736,27.1,77502.88,0.0,-0.95275,6e-05,6.35393]
[1779391471771,27.1,77502.88,0.0,-0.95279,6e-05,6.34944]
[1779391475016,27.1,77503.12,0.0,-0.95278,6e-05,6.35046]
[1779391475026,27.1,77503.12,0.0,-0.95278,6e-05,6.35046]
[1779391480834,27.09,77503.42,0.0,-0.95278,6e-05,6.35059]
[1779391481841,27.09,77507.54,0.0,-0.95255,6e-05,6.37575]
[1779391483855,27.09,77493.08,0.0,-0.95337,6e-05,6.28622]
[1779391484922,27.09,77493.08,0.0,-0.95337,6e-05,6.28622]
[1779391484940,27.09,77492.19,0.0,-0.95342,6e-05,6.28062]
[1779391485022,27.09,77492.19,0.0,-0.95342,6e-05,6.28062]
[1779391485224,27.09,77492.19,0.0,-0.95342,6e-05,6.28062]
[1779391485272,27.09,77492.19,0.0,-0.95342,6e-05,6.28062]
[1779391485869,27.09,77493.41,0.0,-0.95335,6e-05,6.28794]
[1779391486876,27.09,77497.43,0.0,-0.95313,6e-05,6.31244]
[1779391488924,27.09,77497.15,0.0,-0.95314,6e-05,6.31052]
[1779391489029,27.09,77497.4,0.0,-0.95313,6e-05,6.31185]
[1779391495939,27.09,77497.0,0.0,-0.95317,6e-05,6.30799]
[1779391498060,27.09,77497.12,0.0,-0.95316,6e-05,6.30833]
[1779391498200,27.09,77497.12,0.0,-0.95316,6e-05,6.30833]
[1779391498273,27.09,77497.12,0.0,-0.95316,6e-05,6.30833]
[1779391498960,27.09,77496.84,0.0,-0.95318,6e-05,6.30641]
[1779391503995,27.09,77495.21,0.0,-0.95328,6e-05,6.29546]
[1779391509033,27.08,77495.72,0.0,-0.95326,6e-05,6.2976]
[1779391510040,27.08,77502.54,0.0,-0.95288,6e-05,6.33931]
[1779391512663,27.08,77504.8,0.0,-0.95276,6e-05,6.35297]
[1779391512770,27.08,77504.8,0.0,-0.95276,6e-05,6.35297]
[1779391513023,27.08,77504.01,0.0,-0.95281,6e-05,6.34753]
[1779391513277,27.08,77504.01,0.0,-0.95281,6e-05,6.34753]
[1779391513292,27.08,77503.82,0.0,-0.95282,6e-05,6.34636]
[1779391519572,27.08,77501.03,0.0,-0.95299,6e-05,6.3278]
[1779391519772,27.08,77501.03,0.0,-0.95299,6e-05,6.3278]
[1779391525146,27.08,77501.98,0.0,-0.95295,6e-05,6.33192]
[1779391526913,27.08,77501.98,0.0,-0.95295,6e-05,6.33192]
[1779391527027,27.08,77501.98,0.0,-0.95295,6e-05,6.33192]
[1779391526953,27.08,77496.69,0.0,-0.95325,6e-05,6.299]
[1779391527643,27.08,77496.69,0.0,-0.95325,6e-05,6.299]
[1779391527773,27.08,77496.69,0.0,-0.95325,6e-05,6.299]
[1779391527875,27.08,77496.01,0.0,-0.95329,6e-05,6.29466]
[1779391533201,27.08,77497.07,0.0,-0.95326,6e-05,6.297]
[1779391538237,27.08,77494.93,0.0,-0.95339,6e-05,6.28305]
[1779391540695,27.07,77492.59,0.0,-0.95352,6e-05,6.26858]
[1779391540770,27.07,77492.59,0.0,-0.95352,6e-05,6.26858]
[1779391544279,27.07,77501.98,0.0,-0.953,6e-05,6.32561]
[1779391545597,27.07,77501.98,0.0,-0.953,6e-05,6.32561]
[1779391545772,27.07,77501.98,0.0,-0.953,6e-05,6.32561]
[1779391545840,27.07,77504.51,0.0,-0.95286,6e-05,6.34074]
[1779391546654,27.07,77504.51,0.0,-0.95286,6e-05,6.34074]
[1779391546772,27.07,77504.51,0.0,-0.95286,6e-05,6.34074]
[1779391546830,27.07,77504.04,0.0,-0.95289,6e-05,6.33762]
[1779391552994,27.07,77502.09,0.0,-0.95301,6e-05,6.32481]
[1779391553022,27.07,77502.09,0.0,-0.95301,6e-05,6.32481]
[1779391558377,27.07,77503.67,0.0,-0.95293,6e-05,6.33298]
[1779391563413,27.07,77500.72,0.0,-0.95311,6e-05,6.31386]
[1779391564420,27.07,77497.02,0.0,-0.95332,6e-05,6.29097]
[1779391565185,27.07,77497.02,0.0,-0.95332,6e-05,6.29097]
[1779391565272,27.07,77497.02,0.0,-0.95332,6e-05,6.29097]
[1779391566418,27.07,77496.96,0.0,-0.95332,6e-05,6.29043]
[1779391566523,27.07,77496.96,0.0,-0.95332,6e-05,6.29043]
[1779391566569,27.07,77497.21,0.0,-0.95331,6e-05,6.2917]
[1779391568448,27.07,77488.32,0.0,-0.95381,6e-05,6.2372]
[1779391570617,27.07,77486.38,0.0,-0.95392,6e-05,6.22526]
[1779391570774,27.07,77486.38,0.0,-0.95392,6e-05,6.22526]
[1779391570875,27.07,77483.62,0.0,-0.95407,6e-05,6.2084]
[1779391576548,27.07,77482.03,0.0,-0.95416,6e-05,6.19882]
[1779391576777,27.07,77482.03,0.0,-0.95416,6e-05,6.19882]
[1779391577045,27.07,77482.03,0.0,-0.95416,6e-05,6.19882]
[1779391577272,27.07,77483.22,0.0,-0.95409,6e-05,6.20611]
[1779391577534,27.07,77482.53,0.0,-0.95413,6e-05,6.20192]
[1779391580555,27.07,77487.06,0.0,-0.95388,6e-05,6.22956]
[1779391581708,27.07,77487.06,0.0,-0.95388,6e-05,6.22956]
[1779391581773,27.07,77487.06,0.0,-0.95388,6e-05,6.22956]
[1779391585980,27.07,77489.77,0.0,-0.95373,6e-05,6.24599]
[1779391586021,27.07,77489.77,0.0,-0.95373,6e-05,6.24599]
[1779391588041,27.07,77490.7,0.0,-0.95368,6e-05,6.25159]
[1779391588091,27.07,77492.07,0.0,-0.9536,6e-05,6.25993]
[1779391588270,27.07,77492.07,0.0,-0.9536,6e-05,6.25993]
[1779391593647,27.07,77491.78,0.0,-0.95364,6e-05,6.25466]
[1779391594158,27.07,77491.78,0.0,-0.95364,6e-05,6.25466]
[1779391594275,27.07,77491.78,0.0,-0.95364,6e-05,6.25466]
[1779391598682,27.07,77496.37,0.0,-0.95338,6e-05,6.28271]
[1779391599837,27.07,77496.37,0.0,-0.95338,6e-05,6.28271]
[1779391600036,27.07,77496.37,0.0,-0.95338,6e-05,6.28271]
[1779391601383,27.07,77500.34,0.0,-0.95316,6e-05,6.30693]
[1779391601522,27.07,77500.34,0.0,-0.95316,6e-05,6.30693]
[1779391601703,27.07,77500.42,0.0,-0.95316,6e-05,6.30732]
[1779391603272,27.07,77500.45,0.0,-0.95316,6e-05,6.3075]
[1779391610766,27.07,77499.05,0.0,-0.95324,6e-05,6.29891]
[1779391615801,27.07,77504.5,0.0,-0.95293,6e-05,6.33232]
[1779391617647,27.07,77504.56,0.0,-0.95293,6e-05,6.33262]
[1779391617771,27.07,77504.56,0.0,-0.95293,6e-05,6.33262]
[1779391618882,27.07,77505.2,0.0,-0.95289,6e-05,6.33649]
[1779391619029,27.07,77505.2,0.0,-0.95289,6e-05,6.33649]
[1779391619133,27.07,77505.2,0.0,-0.95289,6e-05,6.33641]
[1779391624864,27.06,77506.85,0.0,-0.9528,6e-05,6.34612]
[1779391631733,27.06,77506.11,0.0,-0.95285,6e-05,6.34122]
[1779391631773,27.06,77506.11,0.0,-0.95285,6e-05,6.34122]
[1779391636948,27.06,77502.39,0.0,-0.95306,6e-05,6.31775]
[1779391638520,27.06,77502.79,0.0,-0.95304,6e-05,6.32017]
[1779391638771,27.06,77502.79,0.0,-0.95304,6e-05,6.32017]
[1779391639113,27.06,77502.79,0.0,-0.95304,6e-05,6.32017]
[1779391639275,27.06,77503.02,0.0,-0.95303,6e-05,6.32154]
[1779391639969,27.06,77502.98,0.0,-0.95303,6e-05,6.32124]
[1779391645008,27.06,77503.66,0.0,-0.953,6e-05,6.32512]
[1779391651046,27.06,77503.0,0.0,-0.95306,6e-05,6.31724]
[1779391656081,27.06,77503.02,0.0,-0.95306,6e-05,6.31696]
[1779391659093,27.06,77503.25,0.0,-0.95305,6e-05,6.31818]
[1779391659275,27.06,77503.24,0.0,-0.95305,6e-05,6.31802]
[1779391666151,27.06,77502.86,0.0,-0.95308,6e-05,6.31509]
[1779391667158,27.06,77513.68,0.0,-0.95247,6e-05,6.38179]
[1779391668165,27.06,77517.12,0.0,-0.95228,6e-05,6.40294]
[1779391669024,27.06,77517.12,0.0,-0.95228,6e-05,6.40294]
[1779391669274,27.06,77516.62,0.0,-0.95231,6e-05,6.39963]
[1779391670179,27.06,77512.66,0.0,-0.95253,6e-05,6.3749]
[1779391671867,27.06,77511.32,0.0,-0.95261,6e-05,6.36646]
[1779391672021,27.06,77511.32,0.0,-0.95261,6e-05,6.36646]
[1779391672068,27.06,77511.32,0.0,-0.95261,6e-05,6.36632]
[1779391677658,27.06,77511.53,0.0,-0.95261,6e-05,6.3671]
[1779391679127,27.06,77511.38,0.0,-0.95262,6e-05,6.36594]
[1779391679277,27.06,77511.64,0.0,-0.9526,6e-05,6.36755]
[1779391683384,27.06,77510.19,0.0,-0.95269,6e-05,6.35817]
[1779391683522,27.06,77510.19,0.0,-0.95269,6e-05,6.35817]
[1779391683623,27.06,77509.97,0.0,-0.9527,6e-05,6.35672]
[1779391689681,27.06,77509.2,0.0,-0.95275,6e-05,6.35153]
[1779391689770,27.06,77509.2,0.0,-0.95275,6e-05,6.35153]
[1779391695362,27.06,77510.84,0.0,-0.95266,6e-05,6.36117]
[1779391699655,27.06,77511.01,0.0,-0.95265,6e-05,6.36202]
[1779391699772,27.06,77511.01,0.0,-0.95265,6e-05,6.36202]
[1779391699903,27.06,77511.01,0.0,-0.95265,6e-05,6.36202]
[1779391700023,27.06,77511.01,0.0,-0.95265,6e-05,6.36202]
[1779391700111,27.05,77509.79,0.0,-0.95272,6e-05,6.35435]
[1779391701404,27.05,77504.58,0.0,-0.95302,6e-05,6.3222]
[1779391706439,27.05,77503.53,0.0,-0.95308,6e-05,6.31565]
[1779391708026,27.05,77503.53,0.0,-0.95308,6e-05,6.31565]
[1779391708273,27.05,77504.41,0.0,-0.95303,6e-05,6.32102]
[1779391715502,27.05,77503.11,0.0,-0.95313,6e-05,6.30949]
[1779391720538,27.05,77503.65,0.0,-0.9531,6e-05,6.31267]
[1779391725991,27.05,77504.88,0.0,-0.95303,6e-05,6.32005]
[1779391726022,27.05,77504.88,0.0,-0.95303,6e-05,6.32005]
[1779391727460,27.05,77504.64,0.0,-0.95304,6e-05,6.31846]
[1779391727521,27.05,77504.64,0.0,-0.95304,6e-05,6.31846]
[1779391727587,27.05,77503.9,0.0,-0.95309,6e-05,6.31384]
[1779391732513,27.05,77505.88,0.0,-0.95298,6e-05,6.3258]
[1779391732521,27.05,77505.88,0.0,-0.95298,6e-05,6.3258]
[1779391736636,27.05,77507.28,0.0,-0.9529,6e-05,6.33411]
[1779391736770,27.05,77507.28,0.0,-0.9529,6e-05,6.33411]
[1779391736871,27.05,77507.23,0.0,-0.9529,6e-05,6.33364]
[1779391738948,27.05,77507.46,0.0,-0.95289,6e-05,6.33497]
[1779391739021,27.05,77507.46,0.0,-0.95289,6e-05,6.33497]
[1779391741686,27.05,77502.93,0.0,-0.95315,6e-05,6.30686]
[1779391743046,27.05,77502.93,0.0,-0.95315,6e-05,6.30686]
[1779391743095,27.05,77502.95,0.0,-0.95315,6e-05,6.30688]
[1779391743270,27.05,77502.95,0.0,-0.95315,6e-05,6.30688]
[1779391745022,27.05,77502.95,0.0,-0.95315,6e-05,6.30688]
[1779391745274,27.05,77501.06,0.0,-0.95326,6e-05,6.29518]
[1779391751101,27.05,77499.41,0.0,-0.95335,6e-05,6.28502]
[1779391751275,27.05,77499.82,0.0,-0.95333,6e-05,6.28756]
[1779391757798,27.05,77498.89,0.0,-0.95338,6e-05,6.28206]
[1779391759110,27.05,77498.89,0.0,-0.95338,6e-05,6.28206]
[1779391759164,27.05,77467.27,0.0,-0.95512,5e-05,6.09013]
[1779391760818,27.05,77457.91,0.0,-0.95562,5e-05,6.0344]
[1779391762247,27.05,77457.91,0.0,-0.95562,5e-05,6.0344]
[1779391762253,27.05,77461.98,0.0,-0.95539,5e-05,6.05957]
[1779391766509,27.06,77462.19,0.0,-0.95537,5e-05,6.06201]
[1779391768271,27.06,77462.89,0.0,-0.95533,5e-05,6.0666]
[1779391771904,27.06,77469.28,0.0,-0.95499,5e-05,6.10398]
[1779391776923,27.06,77468.09,0.0,-0.95504,5e-05,6.0982]
[1779391777020,27.06,77468.09,0.0,-0.95504,5e-05,6.0982]
[1779391778269,27.06,77468.99,0.0,-0.95499,5e-05,6.10397]
[1779391778272,27.06,77469.23,0.0,-0.95497,5e-05,6.10576]
[1779391778531,27.06,77469.23,0.0,-0.95497,5e-05,6.10576]
[1779391783986,27.07,77470.72,0.0,-0.95487,5e-05,6.11681]
[1779391786000,27.07,77476.19,0.0,-0.95456,5e-05,6.15044]
[1779391786792,27.07,77476.19,0.0,-0.95456,5e-05,6.15044]
[1779391787020,27.07,77476.19,0.0,-0.95456,5e-05,6.15044]
[1779391788330,27.07,77478.18,0.0,-0.95445,5e-05,6.163]
[1779391788525,27.07,77478.18,0.0,-0.95445,5e-05,6.163]
[1779391789021,27.07,77476.0,0.0,-0.95457,5e-05,6.15005]
[1779391794056,27.07,77476.13,0.0,-0.95455,5e-05,6.15211]
[1779391795586,27.07,77476.16,0.0,-0.95455,5e-05,6.15253]
[1779391795769,27.07,77476.16,0.0,-0.95455,5e-05,6.15253]
[1779391801105,27.07,77474.94,0.0,-0.9546,5e-05,6.14656]
[1779391804059,27.07,77476.88,0.0,-0.95449,5e-05,6.15875]
[1779391804269,27.07,77476.88,0.0,-0.95449,5e-05,6.15875]
[1779391805292,27.07,77478.24,0.0,-0.95441,5e-05,6.16719]
[1779391805521,27.07,77476.37,0.0,-0.95451,5e-05,6.15606]
[1779391806140,27.07,77476.26,0.0,-0.95452,5e-05,6.15561]
[1779391811177,27.08,77477.02,0.0,-0.95447,5e-05,6.16123]
[1779391816225,27.08,77482.2,0.0,-0.95417,6e-05,6.19358]
[1779391816509,27.08,77482.2,0.0,-0.95417,6e-05,6.19358]
[1779391816527,27.08,77482.2,0.0,-0.95417,6e-05,6.19358]
[1779391818239,27.08,77496.53,0.0,-0.95337,6e-05,6.28124]
[1779391819246,27.08,77496.67,0.0,-0.95337,6e-05,6.2821]
[1779391820836,27.08,77494.56,0.0,-0.95348,6e-05,6.26918]
[1779391821020,27.08,77494.56,0.0,-0.95348,6e-05,6.26918]
[1779391821260,27.08,77494.97,0.0,-0.95346,6e-05,6.27171]
[1779391823016,27.08,77491.92,0.0,-0.95363,6e-05,6.25308]
[1779391826295,27.08,77498.5,0.0,-0.95326,6e-05,6.29343]
[1779391829802,27.08,77501.79,0.0,-0.95308,6e-05,6.3136]
[1779391830024,27.08,77501.79,0.0,-0.95308,6e-05,6.3136]
[1779391830324,27.08,77502.04,0.0,-0.95307,6e-05,6.31505]
[1779391835365,27.08,77502.55,0.0,-0.95306,6e-05,6.31454]
[1779391840399,27.08,77498.84,0.0,-0.95327,6e-05,6.2915]
[1779391843420,27.08,77492.94,0.0,-0.9536,6e-05,6.25536]
[1779391848455,27.08,77492.88,0.0,-0.9536,6e-05,6.25529]
[1779391853490,27.08,77496.38,0.0,-0.95341,6e-05,6.27699]
[1779391858525,27.08,77498.69,0.0,-0.95328,6e-05,6.2912]
[1779391863560,27.08,77500.87,0.0,-0.95315,6e-05,6.30451]
[1779391868597,27.08,77498.32,0.0,-0.9533,6e-05,6.28873]
[1779391870611,27.08,77493.58,0.0,-0.95356,6e-05,6.25973]
[1779391871618,27.08,77489.39,0.0,-0.9538,6e-05,6.2342]
[1779391876660,27.08,77492.04,0.0,-0.95364,6e-05,6.2507]
[1779391881695,27.08,77491.22,0.0,-0.95369,6e-05,6.24597]
[1779391887737,27.08,77491.94,0.0,-0.95365,6e-05,6.25066]
[1779391892774,27.08,77490.19,0.0,-0.95376,6e-05,6.23692]
[1779391897812,27.08,77490.85,0.0,-0.95372,6e-05,6.24127]
[1779391902847,27.08,77493.94,0.0,-0.95355,6e-05,6.26044]
[1779391904861,27.08,77498.68,0.0,-0.95328,6e-05,6.28952]
[1779391907882,27.08,77495.09,0.0,-0.95348,6e-05,6.2675]
[1779391912917,27.08,77496.89,0.0,-0.95338,6e-05,6.27848]
[1779391917952,27.08,77498.17,0.0,-0.95331,6e-05,6.28613]
[1779391922988,27.08,77495.54,0.0,-0.95346,6e-05,6.2698]
[1779391928024,27.08,77494.54,0.0,-0.95352,6e-05,6.26358]
[1779391933060,27.08,77494.25,0.0,-0.95354,6e-05,6.26179]
[1779391938095,27.08,77493.92,0.0,-0.95355,6e-05,6.25979]
[1779391943130,27.08,77492.8,0.0,-0.95362,6e-05,6.25305]
[1779391948167,27.08,77493.61,0.0,-0.95357,6e-05,6.25806]
[1779391953202,27.08,77494.36,0.0,-0.95355,6e-05,6.25934]
[1779391958237,27.08,77493.59,0.0,-0.95359,6e-05,6.25464]
[1779391963271,27.08,77495.09,0.0,-0.95351,6e-05,6.2638]
[1779391968307,27.08,77496.19,0.0,-0.95345,6e-05,6.27043]
[1779391973342,27.08,77495.1,0.0,-0.95351,6e-05,6.26362]
[1779391979384,27.08,77495.26,0.0,-0.95351,6e-05,6.26435]
[1779391984434,27.08,77508.62,0.0,-0.95276,6e-05,6.34612]
[1779391985433,27.08,77514.46,0.0,-0.95243,6e-05,6.38203]
[1779391990468,27.08,77516.12,0.0,-0.95235,6e-05,6.39105]
[1779391994029,27.08,77519.06,0.0,-0.95219,6e-05,6.40851]
[1779392001548,27.07,77519.34,0.0,-0.95219,6e-05,6.4081]
[1779392005507,27.07,77515.43,0.0,-0.95242,6e-05,6.3829]
[1779392007887,27.07,77514.43,0.0,-0.95248,6e-05,6.3765]
[1779392008026,27.07,77514.43,0.0,-0.95248,6e-05,6.3765]
[1779392008123,27.07,77514.13,0.0,-0.9525,6e-05,6.37423]
[1779392010611,27.07,77507.81,0.0,-0.95286,6e-05,6.33478]
[1779392012824,27.07,77504.22,0.0,-0.95309,6e-05,6.3092]
[1779392013025,27.07,77504.22,0.0,-0.95309,6e-05,6.3092]
[1779392013529,27.07,77504.22,0.0,-0.95309,6e-05,6.3092]
[1779392013031,27.07,77501.4,0.0,-0.95325,6e-05,6.29177]
[1779392013772,27.07,77501.4,0.0,-0.95325,6e-05,6.29177]
[1779392015648,27.07,77510.99,0.0,-0.95271,6e-05,6.35055]
[1779392017044,27.07,77510.99,0.0,-0.95271,6e-05,6.35055]
[1779392017271,27.07,77510.99,0.0,-0.95271,6e-05,6.35055]
[1779392017354,27.07,77510.99,0.0,-0.95271,6e-05,6.35055]
[1779392017533,27.07,77510.99,0.0,-0.95271,6e-05,6.35055]
[1779392017370,27.07,77513.46,0.0,-0.95257,6e-05,6.36544]
[1779392022699,27.07,77514.07,0.0,-0.95255,6e-05,6.36822]
[1779392027081,27.07,77514.61,0.0,-0.95252,6e-05,6.37097]
[1779392027273,27.07,77514.61,0.0,-0.95252,6e-05,6.37097]
[1779392027411,27.07,77514.61,0.0,-0.95252,6e-05,6.37097]
[1779392027521,27.07,77514.61,0.0,-0.95252,6e-05,6.37097]
[1779392027505,27.06,77514.59,0.0,-0.95253,6e-05,6.37044]
[1779392032769,27.06,77514.43,0.0,-0.95255,6e-05,6.36847]
[1779392037967,27.06,77514.91,0.0,-0.95253,6e-05,6.37068]
[1779392038024,27.06,77514.91,0.0,-0.95253,6e-05,6.37068]
[1779392038210,27.06,77514.91,0.0,-0.95253,6e-05,6.37068]
[1779392038272,27.06,77514.91,0.0,-0.95253,6e-05,6.37068]
[1779392038356,27.06,77515.72,0.0,-0.95248,6e-05,6.3753]
[1779392043493,27.06,77515.72,0.0,-0.95249,6e-05,6.3747]
[1779392043521,27.06,77515.72,0.0,-0.95249,6e-05,6.3747]
[1779392043502,27.06,77511.97,0.0,-0.95271,6e-05,6.35116]
[1779392044019,27.06,77511.97,0.0,-0.95271,6e-05,6.35116]
[1779392044271,27.06,77511.97,0.0,-0.95271,6e-05,6.35116]
[1779392044294,27.06,77511.44,0.0,-0.95274,6e-05,6.34774]
[1779392045861,27.06,77503.41,0.0,-0.95319,6e-05,6.29813]
[1779392047143,27.06,77503.41,0.0,-0.95319,6e-05,6.29813]
[1779392047274,27.06,77503.41,0.0,-0.95319,6e-05,6.29813]
[1779392047334,27.06,77500.65,0.0,-0.95335,6e-05,6.28087]
[1779392047804,27.06,77500.65,0.0,-0.95335,6e-05,6.28087]
[1779392048023,27.06,77500.65,0.0,-0.95335,6e-05,6.28087]
[1779392052975,27.06,77505.05,0.0,-0.95311,6e-05,6.30715]
[1779392053022,27.06,77505.05,0.0,-0.95311,6e-05,6.30715]
[1779392058814,27.06,77503.32,0.0,-0.95322,6e-05,6.29539]
[1779392059022,27.06,77503.32,0.0,-0.95322,6e-05,6.29539]
[1779392059121,27.06,77503.32,0.0,-0.95322,6e-05,6.29503]
[1779392066000,27.05,77503.64,0.0,-0.95321,6e-05,6.29594]
[1779392070364,27.05,77506.7,0.0,-0.95304,6e-05,6.3142]
[1779392070520,27.05,77506.7,0.0,-0.95304,6e-05,6.3142]
[1779392073069,27.05,77515.85,0.0,-0.95256,6e-05,6.36643]
[1779392073959,27.05,77515.85,0.0,-0.95256,6e-05,6.36643]
[1779392074026,27.05,77515.85,0.0,-0.95256,6e-05,6.36643]
[1779392074292,27.05,77515.85,0.0,-0.95256,6e-05,6.36643]
[1779392074524,27.05,77515.85,0.0,-0.95256,6e-05,6.36643]
[1779392074370,27.05,77517.32,0.0,-0.95248,6e-05,6.37499]
[1779392077097,27.05,77520.77,0.0,-0.95229,6e-05,6.39574]
[1779392082433,27.05,77520.53,0.0,-0.95232,6e-05,6.39261]
[1779392082521,27.05,77520.53,0.0,-0.95232,6e-05,6.39261]
[1779392082593,27.05,77520.26,0.0,-0.95234,6e-05,6.39063]
[1779392082737,27.05,77520.26,0.0,-0.95234,6e-05,6.39063]
[1779392082772,27.05,77520.26,0.0,-0.95234,6e-05,6.39063]
[1779392088174,27.05,77519.34,0.0,-0.9524,6e-05,6.38355]
[1779392091399,27.05,77519.31,0.0,-0.9524,6e-05,6.38319]
[1779392091522,27.05,77519.31,0.0,-0.9524,6e-05,6.38319]
[1779392091555,27.04,77518.64,0.0,-0.95245,6e-05,6.37868]
[1779392091753,27.04,77518.64,0.0,-0.95245,6e-05,6.37868]
[1779392091772,27.04,77518.64,0.0,-0.95245,6e-05,6.37868]
[1779392097237,27.04,77517.3,0.0,-0.95253,6e-05,6.36946]
[1779392102280,27.04,77521.77,0.0,-0.95228,6e-05,6.39645]
[1779392103111,27.04,77521.77,0.0,-0.95228,6e-05,6.39645]
[1779392103269,27.04,77521.77,0.0,-0.95228,6e-05,6.39645]
[1779392103287,27.04,77527.74,0.0,-0.95194,6e-05,6.4334]
[1779392103760,27.04,77527.74,0.0,-0.95194,6e-05,6.4334]
[1779392103772,27.04,77527.74,0.0,-0.95194,6e-05,6.4334]
[1779392104298,27.04,77532.52,0.0,-0.95167,6e-05,6.46298]
[1779392105304,27.04,77541.01,0.0,-0.95118,6e-05,6.51588]
[1779392106311,27.04,77552.69,0.0,-0.9505,6e-05,6.58913]
[1779392107318,27.04,77552.78,0.0,-0.9505,6e-05,6.5892]
[1779392112084,27.04,77554.25,0.0,-0.95044,6e-05,6.59648]
[1779392112269,27.04,77554.25,0.0,-0.95044,6e-05,6.59648]
[1779392112353,27.04,77553.31,0.0,-0.9505,6e-05,6.59001]
[1779392112656,27.04,77553.31,0.0,-0.9505,6e-05,6.59001]
[1779392112772,27.04,77553.31,0.0,-0.9505,6e-05,6.59001]
[1779392118396,27.03,77553.03,0.0,-0.95054,6e-05,6.58515]
[1779392120409,27.03,77549.58,0.0,-0.95075,6e-05,6.56238]
[1779392122397,27.03,77548.9,0.0,-0.9508,6e-05,6.55764]
[1779392122523,27.03,77548.9,0.0,-0.9508,6e-05,6.55764]
[1779392122572,27.03,77549.94,0.0,-0.95074,6e-05,6.56375]
[1779392122923,27.03,77549.94,0.0,-0.95074,6e-05,6.56375]
[1779392123024,27.03,77549.94,0.0,-0.95074,6e-05,6.56375]
[1779392128470,27.02,77551.65,0.0,-0.95067,6e-05,6.57175]
[1779392130198,27.02,77551.65,0.0,-0.95067,6e-05,6.57175]
[1779392130274,27.02,77551.65,0.0,-0.95067,6e-05,6.57175]
[1779392130484,27.02,77551.34,0.0,-0.95069,6e-05,6.56885]
[1779392130827,27.02,77551.34,0.0,-0.95069,6e-05,6.56885]
[1779392131022,27.02,77551.34,0.0,-0.95069,6e-05,6.56885]
[1779392136526,27.02,77550.07,0.0,-0.95082,6e-05,6.55463]
[1779392141598,27.02,77553.44,0.0,-0.95064,6e-05,6.57368]
[1779392142450,27.02,77553.44,0.0,-0.95064,6e-05,6.57368]
[1779392142519,27.02,77553.44,0.0,-0.95064,6e-05,6.57368]
[1779392142589,27.02,77558.82,0.0,-0.95032,6e-05,6.60776]
[1779392143592,27.01,77562.28,0.0,-0.95012,6e-05,6.62925]
[1779392144636,27.01,77562.28,0.0,-0.95012,6e-05,6.62925]
[1779392144598,27.01,77565.69,0.0,-0.94993,6e-05,6.65042]
[1779392144774,27.01,77565.69,0.0,-0.94993,6e-05,6.65042]
[1779392150641,27.01,77567.5,0.0,-0.94986,6e-05,6.65781]
[1779392153957,27.01,77565.62,0.0,-0.94999,6e-05,6.64409]
[1779392154024,27.01,77565.62,0.0,-0.94999,6e-05,6.64409]
[1779392154166,27.01,77565.62,0.0,-0.94999,6e-05,6.64409]
[1779392154273,27.01,77565.62,0.0,-0.94999,6e-05,6.64409]
[1779392154669,27.0,77566.22,0.0,-0.94996,6e-05,6.64735]
[1779392155676,27.0,77572.1,0.0,-0.94961,6e-05,6.68431]
[1779392159704,27.0,77572.16,0.0,-0.94963,6e-05,6.68216]
[1779392161720,27.0,77579.03,0.0,-0.94923,6e-05,6.72489]
[1779392163563,27.0,77579.63,0.0,-0.9492,6e-05,6.72803]
[1779392163735,27.0,77579.58,0.0,-0.94921,6e-05,6.72699]
[1779392163770,27.0,77579.58,0.0,-0.94921,6e-05,6.72699]
[1779392164024,27.0,77579.58,0.0,-0.94921,6e-05,6.72699]
[1779392164275,27.0,77579.58,0.0,-0.94921,6e-05,6.72699]
[1779392164744,26.99,77579.75,0.0,-0.94921,6e-05,6.72737]
[1779392168772,26.99,77575.27,0.0,-0.94951,6e-05,6.69577]
[1779392169779,26.99,77575.27,0.0,-0.94951,6e-05,6.69577]
[1779392170024,26.99,77575.27,0.0,-0.94951,6e-05,6.69577]
[1779392170127,26.99,77571.47,0.0,-0.94974,6e-05,6.6708]
[1779392171055,26.99,77571.47,0.0,-0.94974,6e-05,6.6708]
[1779392171271,26.99,77571.47,0.0,-0.94974,6e-05,6.6708]
[1779392171317,26.99,77568.66,0.0,-0.94991,6e-05,6.65224]
[1779392175278,26.99,77568.24,0.0,-0.94995,6e-05,6.64781]
[1779392175523,26.99,77568.24,0.0,-0.94995,6e-05,6.64781]
[1779392175622,26.98,77565.54,0.0,-0.95012,6e-05,6.62949]
[1779392175812,26.98,77565.54,0.0,-0.95012,6e-05,6.62949]
[1779392176279,26.98,77565.54,0.0,-0.95012,6e-05,6.62949]
[1779392176344,26.98,77563.49,0.0,-0.95025,6e-05,6.61645]
[1779392181421,26.98,77564.38,0.0,-0.95021,6e-05,6.62001]
[1779392181523,26.98,77564.38,0.0,-0.95021,6e-05,6.62001]
[1779392186498,26.98,77565.84,0.0,-0.95015,6e-05,6.62721]
[1779392187903,26.98,77565.31,0.0,-0.95019,6e-05,6.62227]
[1779392188025,26.98,77565.31,0.0,-0.95019,6e-05,6.62227]
[1779392193949,26.97,77565.79,0.0,-0.95022,6e-05,6.61838]
[1779392195019,26.97,77565.79,0.0,-0.95022,6e-05,6.61838]
[1779392195273,26.97,77565.79,0.0,-0.95022,6e-05,6.61838]
[1779392200998,26.97,77564.58,0.0,-0.95032,6e-05,6.60747]
[1779392206033,26.96,77564.98,0.0,-0.95032,6e-05,6.60775]
[1779392210412,26.96,77565.65,0.0,-0.95029,6e-05,6.61069]
[1779392210524,26.96,77565.65,0.0,-0.95029,6e-05,6.61069]
[1779392215097,26.96,77570.02,0.0,-0.95006,6e-05,6.63582]
[1779392216103,26.96,77574.27,0.0,-0.94981,6e-05,6.66247]
[1779392219741,26.95,77575.38,0.0,-0.94976,6e-05,6.66851]
[1779392219772,26.95,77575.38,0.0,-0.94976,6e-05,6.66851]
[1779392222488,26.95,77575.77,0.0,-0.94975,6e-05,6.66936]
[1779392222523,26.95,77575.77,0.0,-0.94975,6e-05,6.66936]
[1779392228145,26.95,77576.55,0.0,-0.94973,6e-05,6.67089]
[1779392228271,26.95,77576.55,0.0,-0.94973,6e-05,6.67089]
[1779392228292,26.95,77580.05,0.0,-0.94953,6e-05,6.69273]
[1779392234235,26.94,77580.93,0.0,-0.94951,6e-05,6.69463]
[1779392237260,26.94,77572.06,0.0,-0.95006,6e-05,6.63602]
[1779392237911,26.94,77572.06,0.0,-0.95006,6e-05,6.63602]
[1779392238029,26.94,77572.06,0.0,-0.95006,6e-05,6.63602]
[1779392238584,26.94,77572.06,0.0,-0.95006,6e-05,6.63602]
[1779392238595,26.94,77569.34,0.0,-0.95023,6e-05,6.61815]
[1779392242816,26.93,77570.39,0.0,-0.95018,6e-05,6.62332]
[1779392243032,26.93,77570.39,0.0,-0.95018,6e-05,6.62332]
[1779392246327,26.93,77567.87,0.0,-0.95035,6e-05,6.60475]
[1779392251362,26.93,77569.11,0.0,-0.95032,6e-05,6.6068]
[1779392253763,26.93,77568.35,0.0,-0.95037,6e-05,6.60148]
[1779392253770,26.93,77568.35,0.0,-0.95037,6e-05,6.60148]
[1779392262439,26.92,77569.34,0.0,-0.95036,6e-05,6.60326]
[1779392264785,26.92,77569.19,0.0,-0.95037,6e-05,6.60183]
[1779392265037,26.92,77569.58,0.0,-0.95036,6e-05,6.60338]
[1779392265327,26.92,77569.58,0.0,-0.95036,6e-05,6.60338]
[1779392270494,26.91,77569.57,0.0,-0.95038,6e-05,6.60094]
[1779392272806,26.91,77570.14,0.0,-0.95035,6e-05,6.60409]
[1779392273022,26.91,77570.19,0.0,-0.95035,6e-05,6.60394]
[1779392278551,26.91,77570.07,0.0,-0.95039,6e-05,6.60029]
[1779392280680,26.91,77569.79,0.0,-0.95041,6e-05,6.59803]
[1779392280772,26.91,77569.79,0.0,-0.95041,6e-05,6.59803]
[1779392288597,26.9,77569.22,0.0,-0.95046,6e-05,6.59201]
[1779392288769,26.9,77569.22,0.0,-0.95046,6e-05,6.59201]
[1779392289628,26.9,77571.61,0.0,-0.95034,6e-05,6.60485]
[1779392291643,26.9,77578.03,0.0,-0.94997,6e-05,6.64485]
[1779392292407,26.9,77578.03,0.0,-0.94997,6e-05,6.64485]
[1779392292521,26.9,77578.03,0.0,-0.94997,6e-05,6.64485]
[1779392296678,26.89,77582.23,0.0,-0.94975,6e-05,6.66833]
[1779392298171,26.89,77582.07,0.0,-0.94976,6e-05,6.66731]
[1779392298269,26.89,77582.07,0.0,-0.94976,6e-05,6.66731]
[1779392302878,26.89,77582.03,0.0,-0.94979,6e-05,6.66405]
[1779392303023,26.89,77581.61,0.0,-0.94982,6e-05,6.66076]
[1779392303759,26.89,77581.61,0.0,-0.94982,6e-05,6.66076]
[1779392303774,26.89,77581.61,0.0,-0.94982,6e-05,6.66076]
[1779392303860,26.89,77582.1,0.0,-0.9498,6e-05,6.66331]
[1779392309770,26.88,77581.48,0.0,-0.94987,6e-05,6.6558]
[1779392314671,26.88,77580.55,0.0,-0.94997,6e-05,6.64471]
[1779392314769,26.88,77580.55,0.0,-0.94997,6e-05,6.64471]
[1779392319840,26.87,77581.5,0.0,-0.94995,6e-05,6.64682]
[1779392322282,26.87,77581.51,0.0,-0.94996,6e-05,6.64575]
[1779392324270,26.87,77581.16,0.0,-0.94999,6e-05,6.64239]
[1779392324875,26.87,77580.99,0.0,-0.95,6e-05,6.64074]
[1779392329910,26.87,77581.85,0.0,-0.94998,6e-05,6.64345]
[1779392334945,26.86,77581.33,0.0,-0.95004,6e-05,6.63735]
[1779392337966,26.86,77577.3,0.0,-0.95029,6e-05,6.60997]
[1779392339172,26.86,77577.3,0.0,-0.95029,6e-05,6.60997]
[1779392339271,26.86,77577.3,0.0,-0.95029,6e-05,6.60997]
[1779392343516,26.86,77573.33,0.0,-0.95055,6e-05,6.58273]
[1779392343769,26.86,77573.33,0.0,-0.95055,6e-05,6.58273]
[1779392343871,26.86,77571.11,0.0,-0.95068,6e-05,6.56773]
[1779392345807,26.86,77571.08,0.0,-0.95069,6e-05,6.56754]
[1779392346020,26.85,77570.61,0.0,-0.95072,6e-05,6.56371]
[1779392351061,26.85,77567.99,0.0,-0.95089,6e-05,6.54513]
[1779392352919,26.85,77567.99,0.0,-0.95089,6e-05,6.54513]
[1779392353021,26.85,77568.1,0.0,-0.95089,6e-05,6.54545]
[1779392354185,26.85,77567.96,0.0,-0.9509,6e-05,6.54419]
[1779392354270,26.85,77567.96,0.0,-0.9509,6e-05,6.54419]
[1779392354339,26.85,77567.93,0.0,-0.95091,6e-05,6.54364]
[1779392359117,26.85,77571.9,0.0,-0.95069,6e-05,6.567]
[1779392364152,26.84,77570.84,0.0,-0.95077,6e-05,6.55836]
[1779392366166,26.84,77566.77,0.0,-0.95102,6e-05,6.5318]
[1779392367575,26.84,77560.82,0.0,-0.95137,6e-05,6.49383]
[1779392368156,26.84,77560.82,0.0,-0.95137,6e-05,6.49383]
[1779392368272,26.84,77560.82,0.0,-0.95137,6e-05,6.49383]
[1779392369187,26.84,77566.81,0.0,-0.95102,6e-05,6.53121]
[1779392374161,26.84,77569.19,0.0,-0.95092,6e-05,6.5416]
[1779392374268,26.84,77569.19,0.0,-0.95092,6e-05,6.5416]
[1779392374370,26.84,77569.12,0.0,-0.95093,6e-05,6.54083]
[1779392376605,26.84,77569.12,0.0,-0.95093,6e-05,6.54083]
[1779392376770,26.84,77569.12,0.0,-0.95093,6e-05,6.54083]
[1779392382278,26.84,77571.01,0.0,-0.95084,6e-05,6.55008]
[1779392383088,26.84,77571.01,0.0,-0.95084,6e-05,6.55008]
[1779392383270,26.84,77571.01,0.0,-0.95084,6e-05,6.55008]
[1779392384280,26.84,77570.54,0.0,-0.95087,6e-05,6.54677]
[1779392384520,26.84,77570.54,0.0,-0.95087,6e-05,6.54677]
[1779392384621,26.83,77570.54,0.0,-0.95088,6e-05,6.54645]
[1779392390335,26.83,77572.56,0.0,-0.95078,6e-05,6.55735]
[1779392395370,26.83,77572.03,0.0,-0.95082,6e-05,6.55235]
[1779392400405,26.83,77571.88,0.0,-0.95085,6e-05,6.54981]
[1779392402505,26.83,77573.91,0.0,-0.95073,6e-05,6.56241]
[1779392402525,26.83,77573.91,0.0,-0.95073,6e-05,6.56241]
[1779392402565,26.83,77578.68,0.0,-0.95045,6e-05,6.59247]
[1779392405453,26.82,77581.27,0.0,-0.95031,6e-05,6.6078]
[1779392406489,26.82,77581.27,0.0,-0.95031,6e-05,6.6078]
[1779392406713,26.82,77581.27,0.0,-0.95031,6e-05,6.6078]
[1779392406770,26.82,77581.27,0.0,-0.95031,6e-05,6.6078]
[1779392406871,26.82,77580.5,0.0,-0.95036,6e-05,6.60205]
[1779392412502,26.82,77582.09,0.0,-0.95029,6e-05,6.61007]
[1779392417537,26.82,77582.17,0.0,-0.9503,6e-05,6.60842]
[1779392422572,26.81,77582.31,0.0,-0.95031,6e-05,6.60713]
[1779392427612,26.81,77580.44,0.0,-0.95045,6e-05,6.59307]
[1779392432647,26.81,77581.74,0.0,-0.95041,6e-05,6.59596]
[1779392435668,26.81,77575.12,0.0,-0.95081,6e-05,6.55256]
[1779392438689,26.8,77572.77,0.0,-0.95096,6e-05,6.53665]
[1779392443724,26.8,77573.57,0.0,-0.95093,6e-05,6.54027]
[1779392448759,26.8,77570.18,0.0,-0.95114,6e-05,6.51739]
[1779392453795,26.8,77571.77,0.0,-0.95106,6e-05,6.52629]
[1779392458830,26.8,77571.73,0.0,-0.95107,6e-05,6.52482]
[1779392463865,26.79,77571.05,0.0,-0.95112,6e-05,6.51915]
[1779392468900,26.79,77570.98,0.0,-0.95114,6e-05,6.51763]
[1779392473935,26.79,77570.98,0.0,-0.95115,6e-05,6.51659]
[1779392476956,26.79,77564.74,0.0,-0.95152,6e-05,6.47649]
[1779392481991,26.79,77565.09,0.0,-0.9515,6e-05,6.47805]
[1779392482954,26.79,77565.09,0.0,-0.9515,6e-05,6.47805]
[1779392483021,26.79,77565.09,0.0,-0.9515,6e-05,6.47805]
[1779392485014,26.79,77560.48,0.0,-0.95178,6e-05,6.44855]
[1779392488035,26.79,77565.28,0.0,-0.9515,6e-05,6.47854]
[1779392491056,26.79,77572.37,0.0,-0.95111,6e-05,6.51954]
[1779392492276,26.79,77571.98,0.0,-0.95114,6e-05,6.51685]
[1779392492447,26.79,77571.98,0.0,-0.95114,6e-05,6.51685]
[1779392492520,26.79,77571.98,0.0,-0.95114,6e-05,6.51685]
[1779392493069,26.79,77573.06,0.0,-0.95108,6e-05,6.5235]
[1779392499018,26.79,77573.45,0.0,-0.95106,6e-05,6.52514]
[1779392499269,26.79,77572.98,0.0,-0.95109,6e-05,6.52195]
[1779392506161,26.78,77572.97,0.0,-0.95111,6e-05,6.52032]
[1779392510335,26.78,77572.86,0.0,-0.95112,6e-05,6.51926]
[1779392510521,26.78,77572.86,0.0,-0.95112,6e-05,6.51926]
[1779392510656,26.78,77572.86,0.0,-0.95112,6e-05,6.51926]
[1779392510772,26.78,77572.86,0.0,-0.95112,6e-05,6.51926]
[1779392510873,26.78,77572.63,0.0,-0.95113,6e-05,6.51743]
[1779392515225,26.78,77567.57,0.0,-0.95144,6e-05,6.48458]
[1779392516232,26.78,77561.24,0.0,-0.95181,6e-05,6.4445]
[1779392518630,26.78,77560.46,0.0,-0.95185,6e-05,6.43952]
[1779392518771,26.78,77560.46,0.0,-0.95185,6e-05,6.43952]
[1779392524288,26.78,77546.53,0.0,-0.95266,6e-05,6.35177]
[1779392525295,26.78,77542.5,0.0,-0.95289,6e-05,6.32672]
[1779392527362,26.78,77533.68,0.0,-0.95339,6e-05,6.27217]
[1779392531143,26.78,77536.49,0.0,-0.95323,6e-05,6.29007]
[1779392531269,26.78,77536.49,0.0,-0.95323,6e-05,6.29007]
[1779392536641,26.78,77537.21,0.0,-0.95318,6e-05,6.29525]
[1779392536770,26.78,77537.21,0.0,-0.95318,6e-05,6.29525]
[1779392537278,26.78,77537.15,0.0,-0.95318,6e-05,6.2949]
[1779392537538,26.78,77537.15,0.0,-0.95318,6e-05,6.2949]
[1779392537570,26.78,77537.33,0.0,-0.95317,6e-05,6.29603]
[1779392541407,26.78,77541.19,0.0,-0.95295,6e-05,6.32]
[1779392543421,26.78,77547.8,0.0,-0.95257,6e-05,6.36116]
[1779392545435,26.78,77549.44,0.0,-0.95248,6e-05,6.37121]
[1779392546779,26.78,77549.44,0.0,-0.95248,6e-05,6.37121]
[1779392547032,26.78,77549.44,0.0,-0.95248,6e-05,6.37121]
[1779392551478,26.78,77555.15,0.0,-0.95218,6e-05,6.40298]
[1779392554258,26.78,77554.4,0.0,-0.95223,6e-05,6.39799]
[1779392554270,26.78,77554.4,0.0,-0.95223,6e-05,6.39799]
[1779392556233,26.78,77552.54,0.0,-0.95234,6e-05,6.38607]
[1779392556274,26.78,77552.54,0.0,-0.95234,6e-05,6.38607]
[1779392556511,26.78,77551.56,0.0,-0.9524,6e-05,6.37982]
[1779392561531,26.78,77550.25,0.0,-0.95247,6e-05,6.37125]
[1779392561771,26.78,77550.25,0.0,-0.95247,6e-05,6.37125]
[1779392567590,26.78,77552.38,0.0,-0.95236,6e-05,6.38378]
[1779392569483,26.78,77552.93,0.0,-0.95233,6e-05,6.38712]
[1779392569526,26.78,77552.93,0.0,-0.95233,6e-05,6.38712]
[1779392569800,26.78,77552.93,0.0,-0.95233,6e-05,6.38712]
[1779392570027,26.78,77552.93,0.0,-0.95233,6e-05,6.38712]
[1779392570091,26.78,77554.26,0.0,-0.95225,6e-05,6.39525]
[1779392575645,26.78,77552.23,0.0,-0.95237,6e-05,6.38207]
[1779392577980,26.78,77551.01,0.0,-0.95245,6e-05,6.37435]
[1779392578023,26.78,77551.01,0.0,-0.95245,6e-05,6.37435]
[1779392578081,26.78,77547.19,0.0,-0.95267,6e-05,6.3504]
[1779392583701,26.78,77546.36,0.0,-0.95271,6e-05,6.34511]
[1779392586722,26.78,77540.61,0.0,-0.95304,6e-05,6.30927]
[1779392587729,26.78,77535.22,0.0,-0.95335,6e-05,6.27586]
[1779392589087,26.78,77535.22,0.0,-0.95335,6e-05,6.27586]
[1779392589272,26.78,77536.26,0.0,-0.95329,6e-05,6.28249]
[1779392589385,26.78,77536.26,0.0,-0.95329,6e-05,6.28249]
[1779392589529,26.78,77536.26,0.0,-0.95329,6e-05,6.28249]
[1779392589743,26.78,77536.67,0.0,-0.95326,6e-05,6.28503]
[1779392590751,26.78,77541.4,0.0,-0.95299,6e-05,6.31448]
[1779392591757,26.78,77545.83,0.0,-0.95274,6e-05,6.3421]
[1779392592666,26.78,77545.83,0.0,-0.95274,6e-05,6.3421]
[1779392592771,26.78,77545.83,0.0,-0.95274,6e-05,6.3421]
[1779392598806,26.78,77544.49,0.0,-0.95282,6e-05,6.33368]
[1779392603841,26.78,77543.73,0.0,-0.95286,6e-05,6.32887]
[1779392607844,26.78,77542.25,0.0,-0.95295,6e-05,6.31964]
[1779392608020,26.78,77542.25,0.0,-0.95295,6e-05,6.31964]
[1779392608422,26.78,77543.72,0.0,-0.95286,6e-05,6.3288]
[1779392608520,26.78,77543.72,0.0,-0.95286,6e-05,6.3288]
[1779392608876,26.78,77543.79,0.0,-0.95286,6e-05,6.32924]
[1779392613913,26.78,77543.74,0.0,-0.95289,6e-05,6.32554]
[1779392617941,26.78,77548.6,0.0,-0.95261,6e-05,6.35584]
[1779392618528,26.78,77548.6,0.0,-0.95261,6e-05,6.35584]
[1779392618773,26.78,77548.6,0.0,-0.95261,6e-05,6.35584]
[1779392623983,26.78,77550.32,0.0,-0.95251,6e-05,6.36627]
[1779392625996,26.78,77554.61,0.0,-0.95227,6e-05,6.39302]
[1779392627044,26.78,77554.61,0.0,-0.95227,6e-05,6.39302]
[1779392627271,26.78,77554.73,0.0,-0.95226,6e-05,6.39359]
[1779392628618,26.78,77553.69,0.0,-0.95232,6e-05,6.38707]
[1779392628769,26.78,77553.69,0.0,-0.95232,6e-05,6.38707]
[1779392629023,26.78,77554.08,0.0,-0.9523,6e-05,6.3894]
[1779392632524,26.78,77557.72,0.0,-0.95209,6e-05,6.41192]
[1779392632772,26.78,77557.72,0.0,-0.95209,6e-05,6.41192]
[1779392637539,26.77,77555.81,0.0,-0.95221,6e-05,6.39911]
[1779392637770,26.77,77555.81,0.0,-0.95221,6e-05,6.39911]
[1779392640042,26.77,77555.81,0.0,-0.95221,6e-05,6.39911]
[1779392640206,26.77,77556.49,0.0,-0.95217,6e-05,6.40304]
[1779392640270,26.77,77556.49,0.0,-0.95217,6e-05,6.40304]
[1779392646142,26.77,77556.26,0.0,-0.95219,6e-05,6.40087]
[1779392649344,26.77,77554.57,0.0,-0.9523,6e-05,6.38988]
[1779392649519,26.77,77554.57,0.0,-0.9523,6e-05,6.38988]
[1779392650170,26.77,77554.4,0.0,-0.95231,6e-05,6.3887]
[1779392651557,26.77,77553.9,0.0,-0.95234,6e-05,6.38545]
[1779392651775,26.77,77553.9,0.0,-0.95234,6e-05,6.38545]
[1779392657218,26.77,77551.7,0.0,-0.95247,6e-05,6.37108]
[1779392660148,26.77,77552.11,0.0,-0.95245,6e-05,6.37355]
[1779392660274,26.77,77552.42,0.0,-0.95243,6e-05,6.37527]
[1779392660497,26.77,77552.42,0.0,-0.95243,6e-05,6.37527]
[1779392660522,26.77,77552.42,0.0,-0.95243,6e-05,6.37527]
[1779392661247,26.77,77552.45,0.0,-0.95243,6e-05,6.37535]
[1779392665280,26.77,77557.21,0.0,-0.95216,6e-05,6.40471]
[1779392666470,26.77,77557.21,0.0,-0.95216,6e-05,6.40471]
[1779392666524,26.77,77557.21,0.0,-0.95216,6e-05,6.40471]
[1779392672329,26.77,77559.42,0.0,-0.95207,6e-05,6.41387]
[1779392677044,26.77,77560.44,0.0,-0.95201,6e-05,6.41974]
[1779392677270,26.77,77560.44,0.0,-0.95201,6e-05,6.41974]
[1779392677735,26.77,77560.59,0.0,-0.95201,6e-05,6.42032]
[1779392677770,26.77,77560.59,0.0,-0.95201,6e-05,6.42032]
[1779392677871,26.77,77560.13,0.0,-0.95203,6e-05,6.41742]
[1779392683407,26.76,77561.94,0.0,-0.95194,6e-05,6.42768]
[1779392684352,26.76,77561.94,0.0,-0.95194,6e-05,6.42768]
[1779392684525,26.76,77561.94,0.0,-0.95194,6e-05,6.42768]
[1779392691623,26.76,77557.65,0.0,-0.9522,6e-05,6.39973]
[1779392691775,26.76,77557.65,0.0,-0.9522,6e-05,6.39973]
[1779392691779,26.76,77557.65,0.0,-0.9522,6e-05,6.39946]
[1779392695291,26.76,77557.65,0.0,-0.9522,6e-05,6.39946]
[1779392695520,26.76,77557.65,0.0,-0.9522,6e-05,6.39946]
[1779392702540,26.76,77553.63,0.0,-0.95245,6e-05,6.37283]
[1779392703492,26.76,77553.63,0.0,-0.95245,6e-05,6.37283]
[1779392703535,26.76,77553.63,0.0,-0.95245,6e-05,6.37283]
[1779392703594,26.76,77557.79,0.0,-0.95221,6e-05,6.39883]
[1779392704524,26.76,77557.79,0.0,-0.95221,6e-05,6.39883]
[1779392704770,26.76,77557.79,0.0,-0.95221,6e-05,6.39883]
[1779392704875,26.76,77558.42,0.0,-0.95217,6e-05,6.40266]
[1779392710596,26.76,77556.68,0.0,-0.95228,6e-05,6.39099]
[1779392714584,26.76,77556.81,0.0,-0.95227,6e-05,6.39146]
[1779392714769,26.76,77556.81,0.0,-0.95227,6e-05,6.39146]
[1779392718560,26.76,77553.52,0.0,-0.95247,6e-05,6.37038]
[1779392718772,26.76,77553.52,0.0,-0.95247,6e-05,6.37038]
[1779392718873,26.76,77552.55,0.0,-0.95252,6e-05,6.36423]
[1779392721127,26.76,77552.55,0.0,-0.95252,6e-05,6.36423]
[1779392721269,26.76,77552.55,0.0,-0.95252,6e-05,6.36423]
[1779392726712,26.76,77551.79,0.0,-0.95257,6e-05,6.35892]
[1779392730432,26.76,77552.3,0.0,-0.95255,6e-05,6.36188]
[1779392730521,26.76,77552.3,0.0,-0.95255,6e-05,6.36188]
[1779392735775,26.76,77551.64,0.0,-0.95261,6e-05,6.35392]
[1779392739710,26.76,77548.19,0.0,-0.95281,6e-05,6.33216]
[1779392739772,26.76,77548.19,0.0,-0.95281,6e-05,6.33216]
[1779392740973,26.76,77548.08,0.0,-0.95282,6e-05,6.33143]
[1779392741022,26.76,77548.08,0.0,-0.95282,6e-05,6.33143]
[1779392741075,26.76,77548.08,0.0,-0.95282,6e-05,6.33138]
[1779392746852,26.75,77548.31,0.0,-0.95281,6e-05,6.3325]
[1779392751887,26.75,77549.26,0.0,-0.95276,6e-05,6.33809]
[1779392755752,26.75,77550.82,0.0,-0.95267,6e-05,6.34759]
[1779392755773,26.75,77550.82,0.0,-0.95267,6e-05,6.34759]
[1779392756925,26.75,77551.98,0.0,-0.9526,6e-05,6.35475]
[1779392757021,26.75,77551.98,0.0,-0.9526,6e-05,6.35475]
[1779392757026,26.75,77552.23,0.0,-0.95259,6e-05,6.3562]
[1779392761190,26.75,77552.58,0.0,-0.95257,6e-05,6.35817]
[1779392761271,26.75,77552.58,0.0,-0.95257,6e-05,6.35817]
[1779392768000,26.75,77549.37,0.0,-0.95277,6e-05,6.33719]
[1779392768723,26.75,77549.37,0.0,-0.95277,6e-05,6.33719]
[1779392768770,26.75,77549.37,0.0,-0.95277,6e-05,6.33719]
[1779392769808,26.75,77549.4,0.0,-0.95276,6e-05,6.33729]
[1779392770023,26.75,77549.4,0.0,-0.95276,6e-05,6.33729]
[1779392770112,26.75,77549.4,0.0,-0.95277,6e-05,6.33721]
[1779392774619,26.75,77548.21,0.0,-0.95284,6e-05,6.32944]
[1779392774769,26.75,77548.21,0.0,-0.95284,6e-05,6.32944]
[1779392780084,26.75,77549.01,0.0,-0.9528,6e-05,6.33397]
[1779392785119,26.75,77550.46,0.0,-0.95272,6e-05,6.34258]
[1779392790242,26.75,77548.8,0.0,-0.95282,6e-05,6.33183]
[1779392790269,26.75,77548.8,0.0,-0.95282,6e-05,6.33183]
[1779392791369,26.75,77550.44,0.0,-0.95272,6e-05,6.34189]
[1779392791370,26.75,77550.69,0.0,-0.95273,6e-05,6.33998]
[1779392791524,26.75,77550.69,0.0,-0.95273,6e-05,6.33998]
[1779392791896,26.75,77550.69,0.0,-0.95273,6e-05,6.33998]
[1779392795587,26.75,77551.82,0.0,-0.95267,6e-05,6.34673]
[1779392795769,26.75,77551.82,0.0,-0.95267,6e-05,6.34673]
[1779392800355,26.75,77554.61,0.0,-0.95251,6e-05,6.3637]
[1779392800401,26.75,77554.73,0.0,-0.95251,6e-05,6.36417]
[1779392800521,26.75,77554.73,0.0,-0.95251,6e-05,6.36417]
[1779392806266,26.75,77554.9,0.0,-0.95251,6e-05,6.36443]
[1779392806731,26.75,77554.9,0.0,-0.95251,6e-05,6.36443]
[1779392806771,26.75,77554.9,0.0,-0.95251,6e-05,6.36443]
[1779392808281,26.75,77559.8,0.0,-0.95223,6e-05,6.39488]
[1779392808699,26.75,77559.8,0.0,-0.95223,6e-05,6.39488]
[1779392808770,26.75,77559.8,0.0,-0.95223,6e-05,6.39488]
[1779392809288,26.75,77561.19,0.0,-0.95215,6e-05,6.40344]
[1779392810295,26.75,77557.06,0.0,-0.95239,6e-05,6.37751]
[1779392811012,26.75,77557.06,0.0,-0.95239,6e-05,6.37751]
[1779392811025,26.75,77557.06,0.0,-0.95239,6e-05,6.37751]
[1779392811302,26.74,77548.74,0.0,-0.95287,6e-05,6.32514]
[1779392812309,26.74,77547.2,0.0,-0.95296,6e-05,6.31548]
[1779392814594,26.74,77547.12,0.0,-0.95296,6e-05,6.31487]
[1779392814770,26.74,77547.12,0.0,-0.95296,6e-05,6.31487]
[1779392815331,26.74,77547.16,0.0,-0.95296,6e-05,6.31507]
[1779392817727,26.74,77547.76,0.0,-0.95293,6e-05,6.31869]
[1779392817768,26.74,77547.76,0.0,-0.95293,6e-05,6.31869]
[1779392823386,26.74,77548.14,0.0,-0.95291,6e-05,6.32065]
[1779392826690,26.74,77550.28,0.0,-0.95279,6e-05,6.33377]
[1779392826769,26.74,77550.28,0.0,-0.95279,6e-05,6.33377]
[1779392828863,26.74,77554.72,0.0,-0.95254,6e-05,6.36129]
[1779392829020,26.74,77554.72,0.0,-0.95254,6e-05,6.36129]
[1779392829429,26.74,77554.82,0.0,-0.95253,6e-05,6.36178]
[1779392834464,26.74,77554.35,0.0,-0.95257,6e-05,6.35814]
[1779392839499,26.74,77553.02,0.0,-0.95265,6e-05,6.34915]
[1779392841126,26.74,77553.02,0.0,-0.95265,6e-05,6.34915]
[1779392841269,26.74,77553.02,0.0,-0.95265,6e-05,6.34915]
[1779392841371,26.74,77549.66,0.0,-0.95284,6e-05,6.32797]
[1779392841527,26.74,77549.66,0.0,-0.95284,6e-05,6.32797]
[1779392848359,26.74,77547.91,0.0,-0.95295,6e-05,6.31673]
[1779392848461,26.74,77547.85,0.0,-0.95295,6e-05,6.31622]
[1779392848527,26.74,77547.85,0.0,-0.95295,6e-05,6.31622]
[1779392848588,26.74,77547.85,0.0,-0.95295,6e-05,6.31622]
[1779392848770,26.74,77547.85,0.0,-0.95295,6e-05,6.31622]
[1779392854604,26.74,77548.28,0.0,-0.95295,6e-05,6.31506]
[1779392859639,26.74,77548.65,0.0,-0.95294,6e-05,6.31698]
[1779392863130,26.74,77549.36,0.0,-0.9529,6e-05,6.32123]
[1779392863186,26.74,77549.36,0.0,-0.9529,6e-05,6.32123]
[1779392863272,26.74,77549.36,0.0,-0.9529,6e-05,6.32123]
[1779392863282,26.74,77549.39,0.0,-0.9529,6e-05,6.32132]
[1779392868702,26.74,77549.9,0.0,-0.95287,6e-05,6.3239]
[1779392870723,26.74,77556.92,0.0,-0.95247,6e-05,6.36757]
[1779392873731,26.74,77555.69,0.0,-0.95255,6e-05,6.35954]
[1779392873779,26.74,77555.69,0.0,-0.95255,6e-05,6.35954]
[1779392874262,26.74,77555.69,0.0,-0.95255,6e-05,6.35954]
[1779392874273,26.74,77555.69,0.0,-0.95255,6e-05,6.35954]
[1779392874360,26.74,77557.77,0.0,-0.95243,6e-05,6.37223]
[1779392879361,26.74,77557.04,0.0,-0.95248,6e-05,6.36716]
[1779392879400,26.73,77557.79,0.0,-0.95244,6e-05,6.37152]
[1779392879524,26.73,77557.79,0.0,-0.95244,6e-05,6.37152]
[1779392879545,26.73,77557.79,0.0,-0.95244,6e-05,6.37152]
[1779392879770,26.73,77557.79,0.0,-0.95244,6e-05,6.37152]
[1779392879786,26.73,77559.45,0.0,-0.95234,6e-05,6.38193]
[1779392883259,26.73,77558.46,0.0,-0.9524,6e-05,6.37535]
[1779392883274,26.73,77558.46,0.0,-0.9524,6e-05,6.37535]
[1779392884881,26.73,77559.96,0.0,-0.95232,6e-05,6.3844]
[1779392885024,26.73,77559.96,0.0,-0.95232,6e-05,6.3844]
[1779392885118,26.73,77560.48,0.0,-0.95229,6e-05,6.38748]
[1779392887846,26.73,77564.49,0.0,-0.95206,6e-05,6.41217]
[1779392888699,26.73,77564.49,0.0,-0.95206,6e-05,6.41217]
[1779392888770,26.73,77564.49,0.0,-0.95206,6e-05,6.41217]
[1779392894031,26.73,77562.58,0.0,-0.95218,6e-05,6.39911]
[1779392894277,26.73,77562.58,0.0,-0.95218,6e-05,6.39911]
[1779392894428,26.73,77562.58,0.0,-0.95218,6e-05,6.39911]
[1779392894319,26.73,77555.67,0.0,-0.95258,6e-05,6.35568]
[1779392894521,26.73,77555.67,0.0,-0.95258,6e-05,6.35568]
[1779392897929,26.73,77559.35,0.0,-0.95237,6e-05,6.37863]
[1779392898028,26.73,77559.35,0.0,-0.95237,6e-05,6.37863]
[1779392899112,26.73,77561.38,0.0,-0.95225,6e-05,6.39132]
[1779392899270,26.73,77561.38,0.0,-0.95225,6e-05,6.39132]
[1779392899271,26.73,77563.02,0.0,-0.95216,6e-05,6.40156]
[1779392900939,26.73,77566.46,0.0,-0.95196,6e-05,6.42303]
[1779392901560,26.73,77566.46,0.0,-0.95196,6e-05,6.42303]
[1779392901771,26.73,77566.46,0.0,-0.95196,6e-05,6.42303]
[1779392906981,26.73,77568.48,0.0,-0.95185,6e-05,6.43503]
[1779392909510,26.73,77569.46,0.0,-0.9518,6e-05,6.4411]
[1779392909528,26.73,77571.83,0.0,-0.95166,6e-05,6.45595]
[1779392909968,26.73,77571.83,0.0,-0.95166,6e-05,6.45595]
[1779392910030,26.73,77571.83,0.0,-0.95166,6e-05,6.45595]
[1779392910125,26.73,77572.46,0.0,-0.95162,6e-05,6.45978]
[1779392913027,26.73,77575.99,0.0,-0.95144,6e-05,6.47828]
[1779392918062,26.73,77580.81,0.0,-0.95117,6e-05,6.50796]
[1779392919069,26.73,77589.21,0.0,-0.95067,6e-05,6.56125]
[1779392920076,26.73,77591.3,0.0,-0.95055,6e-05,6.57429]
[1779392923651,26.72,77590.49,0.0,-0.95061,6e-05,6.56807]
[1779392923774,26.72,77590.49,0.0,-0.95061,6e-05,6.56807]
[1779392924133,26.72,77590.49,0.0,-0.95061,6e-05,6.56807]
[1779392924275,26.72,77590.49,0.0,-0.95061,6e-05,6.56807]
[1779392924351,26.72,77590.62,0.0,-0.95061,6e-05,6.56855]
[1779392927125,26.72,77595.2,0.0,-0.95034,6e-05,6.59682]
[1779392929138,26.72,77598.6,0.0,-0.95015,6e-05,6.61782]
[1779392931019,26.72,77598.23,0.0,-0.95018,6e-05,6.61501]
[1779392931269,26.72,77598.23,0.0,-0.95018,6e-05,6.61501]
[1779392931356,26.72,77597.82,0.0,-0.95021,6e-05,6.61152]
[1779392931755,26.72,77597.82,0.0,-0.95021,6e-05,6.61152]
[1779392931773,26.72,77597.82,0.0,-0.95021,6e-05,6.61152]
[1779392937196,26.72,77595.78,0.0,-0.95035,6e-05,6.59629]
[1779392942237,26.71,77588.31,0.0,-0.95081,6e-05,6.54641]
[1779392943086,26.71,77588.31,0.0,-0.95081,6e-05,6.54641]
[1779392943270,26.71,77588.31,0.0,-0.95081,6e-05,6.54641]
[1779392943297,26.71,77586.56,0.0,-0.95092,6e-05,6.53484]
[1779392944353,26.71,77586.56,0.0,-0.95092,6e-05,6.53484]
[1779392944523,26.71,77586.56,0.0,-0.95092,6e-05,6.53484]
[1779392944551,26.71,77589.09,0.0,-0.95078,6e-05,6.55033]
[1779392950293,26.71,77588.22,0.0,-0.95085,6e-05,6.54308]
[1779392955328,26.71,77586.08,0.0,-0.95099,6e-05,6.52774]
[1779392958740,26.7,77585.33,0.0,-0.95104,6e-05,6.52199]
[1779392958771,26.7,77585.33,0.0,-0.95104,6e-05,6.52199]
[1779392959356,26.7,77584.97,0.0,-0.95107,6e-05,6.5194]
[1779392959577,26.7,77584.97,0.0,-0.95107,6e-05,6.5194]
[1779392959772,26.7,77584.97,0.0,-0.95107,6e-05,6.5194]
[1779392963389,26.7,77578.73,0.0,-0.95144,6e-05,6.47856]
[1779392963732,26.7,77578.73,0.0,-0.95144,6e-05,6.47856]
[1779392963769,26.7,77578.73,0.0,-0.95144,6e-05,6.47856]
[1779392964396,26.7,77576.68,0.0,-0.95157,6e-05,6.46529]
[1779392964871,26.7,77576.68,0.0,-0.95157,6e-05,6.46529]
[1779392965022,26.7,77576.68,0.0,-0.95157,6e-05,6.46529]
[1779392970438,26.7,77576.64,0.0,-0.95158,6e-05,6.4637]
[1779392972608,26.7,77577.15,0.0,-0.95158,6e-05,6.4632]
[1779392972771,26.7,77577.15,0.0,-0.95158,6e-05,6.4632]
[1779392973460,26.7,77575.99,0.0,-0.95165,6e-05,6.45569]
[1779392974673,26.7,77575.73,0.0,-0.95166,6e-05,6.45389]
[1779392974774,26.7,77575.73,0.0,-0.95166,6e-05,6.45389]
[1779392977819,26.7,77575.53,0.0,-0.95168,6e-05,6.45213]
[1779392978022,26.7,77575.53,0.0,-0.95168,6e-05,6.45213]
[1779392978060,26.7,77575.53,0.0,-0.95168,6e-05,6.45213]
[1779392978268,26.7,77575.53,0.0,-0.95168,6e-05,6.45213]
[1779392978494,26.7,77575.2,0.0,-0.9517,6e-05,6.44991]
[1779392982143,26.7,77576.1,0.0,-0.95165,6e-05,6.45521]
[1779392982268,26.7,77576.1,0.0,-0.95165,6e-05,6.45521]
[1779392983694,26.7,77574.93,0.0,-0.95172,6e-05,6.44754]
[1779392983771,26.7,77574.93,0.0,-0.95172,6e-05,6.44754]
[1779392984537,26.7,77575.69,0.0,-0.95168,6e-05,6.45222]
[1779392989572,26.7,77575.42,0.0,-0.9517,6e-05,6.44985]
[1779392991115,26.7,77575.42,0.0,-0.9517,6e-05,6.44985]
[1779392991270,26.7,77575.42,0.0,-0.9517,6e-05,6.44985]
[1779392996621,26.69,77576.09,0.0,-0.95167,6e-05,6.45317]
[1779393000921,26.69,77577.13,0.0,-0.95161,6e-05,6.45936]
[1779393000963,26.69,77594.39,0.0,-0.9506,6e-05,6.56926]
[1779393001660,26.69,77602.96,0.0,-0.95008,6e-05,6.62413]
[1779393002667,26.69,77596.75,0.0,-0.95046,6e-05,6.58353]
[1779393004345,26.69,77596.75,0.0,-0.95046,6e-05,6.58353]
[1779393004420,26.69,77594.37,0.0,-0.95061,6e-05,6.56794]
[1779393005688,26.69,77597.4,0.0,-0.95043,6e-05,6.58669]
[1779393007702,26.69,77600.34,0.0,-0.95026,6e-05,6.60485]
[1779393012737,26.69,77605.6,0.0,-0.94997,6e-05,6.63674]
[1779393017066,26.69,77605.17,0.0,-0.95001,6e-05,6.63267]
[1779393017270,26.69,77605.17,0.0,-0.95001,6e-05,6.63267]
[1779393017369,26.69,77612.29,0.0,-0.94958,6e-05,6.67821]
[1779393018349,26.69,77612.29,0.0,-0.94958,6e-05,6.67821]
[1779393018529,26.69,77612.29,0.0,-0.94958,6e-05,6.67821]
[1779393018779,26.68,77609.44,0.0,-0.94976,6e-05,6.65879]
[1779393022808,26.68,77606.67,0.0,-0.94995,6e-05,6.63901]
[1779393024381,26.68,77606.67,0.0,-0.94995,6e-05,6.63901]
[1779393024522,26.68,77606.67,0.0,-0.94995,6e-05,6.63901]
[1779393024624,26.68,77602.88,0.0,-0.95018,6e-05,6.61372]
[1779393025435,26.68,77602.88,0.0,-0.95018,6e-05,6.61372]
[1779393025526,26.68,77602.88,0.0,-0.95018,6e-05,6.61372]
[1779393030161,26.68,77601.41,0.0,-0.95029,6e-05,6.60254]
[1779393030273,26.68,77601.41,0.0,-0.95029,6e-05,6.60254]
[1779393031291,26.68,77601.91,0.0,-0.95026,6e-05,6.60533]
[1779393031530,26.68,77601.91,0.0,-0.95026,6e-05,6.60533]
[1779393031575,26.68,77602.23,0.0,-0.95027,6e-05,6.60308]
[1779393032881,26.67,77598.88,0.0,-0.95048,6e-05,6.58113]
[1779393036187,26.67,77600.49,0.0,-0.95039,6e-05,6.59064]
[1779393036271,26.67,77600.49,0.0,-0.95039,6e-05,6.59064]
[1779393042158,26.67,77600.11,0.0,-0.95044,6e-05,6.5856]
[1779393042269,26.67,77600.11,0.0,-0.95044,6e-05,6.5856]
[1779393042316,26.67,77602.2,0.0,-0.95032,6e-05,6.59859]
[1779393043304,26.67,77602.2,0.0,-0.95032,6e-05,6.59859]
[1779393043522,26.67,77602.2,0.0,-0.95032,6e-05,6.59859]
[1779393043622,26.67,77607.7,0.0,-0.95,6e-05,6.63302]
[1779393044965,26.67,77611.48,0.0,-0.94977,6e-05,6.65689]
[1779393046799,26.67,77613.48,0.0,-0.94966,6e-05,6.66927]
[1779393047022,26.67,77613.48,0.0,-0.94966,6e-05,6.66927]
[1779393052503,26.66,77613.64,0.0,-0.94967,6e-05,6.66741]
[1779393052520,26.66,77613.64,0.0,-0.94967,6e-05,6.66741]
[1779393052559,26.66,77609.31,0.0,-0.94995,6e-05,6.63833]
[1779393053021,26.66,77606.5,0.0,-0.95012,6e-05,6.62021]
[1779393054032,26.66,77606.5,0.0,-0.95012,6e-05,6.62021]
[1779393054272,26.66,77606.5,0.0,-0.95012,6e-05,6.62021]
[1779393058614,26.66,77608.29,0.0,-0.95003,6e-05,6.62969]
[1779393058770,26.66,77607.96,0.0,-0.95005,6e-05,6.62703]
[1779393060069,26.65,77613.11,0.0,-0.94975,6e-05,6.65923]
[1779393061417,26.65,77613.11,0.0,-0.94975,6e-05,6.65923]
[1779393061522,26.65,77613.11,0.0,-0.94975,6e-05,6.65923]
[1779393061623,26.65,77616.06,0.0,-0.94958,6e-05,6.67713]
[1779393063097,26.65,77622.59,0.0,-0.94919,6e-05,6.71888]
[1779393064103,26.65,77625.88,0.0,-0.949,6e-05,6.73963]
[1779393065680,26.65,77625.88,0.0,-0.949,6e-05,6.73963]
[1779393065770,26.65,77625.93,0.0,-0.949,6e-05,6.73925]
[1779393068131,26.65,77628.54,0.0,-0.94886,6e-05,6.7542]
[1779393071158,26.64,77634.93,0.0,-0.94849,6e-05,6.79384]
[1779393072161,26.64,77637.99,0.0,-0.94831,6e-05,6.81314]
[1779393073168,26.64,77641.4,0.0,-0.94811,6e-05,6.83476]
[1779393074176,26.64,77645.0,0.0,-0.94789,6e-05,6.85764]
[1779393076573,26.64,77643.15,0.0,-0.94801,6e-05,6.84462]
[1779393077008,26.64,77642.81,0.0,-0.94805,6e-05,6.84076]
[1779393077197,26.64,77643.5,0.0,-0.94801,6e-05,6.8453]
[1779393079130,26.64,77644.55,0.0,-0.94795,6e-05,6.85141]
[1779393079271,26.64,77644.55,0.0,-0.94795,6e-05,6.85141]
[1779393081441,26.63,77643.47,0.0,-0.94803,6e-05,6.84268]
[1779393089282,26.62,77648.37,0.0,-0.94779,6e-05,6.86796]
[1779393090593,26.62,77649.24,0.0,-0.94776,6e-05,6.87204]
[1779393091507,26.62,77649.24,0.0,-0.94776,6e-05,6.87204]
[1779393091520,26.62,77649.24,0.0,-0.94776,6e-05,6.87204]
[1779393093026,26.62,77648.8,0.0,-0.94782,6e-05,6.86482]
[1779393093310,26.62,77648.56,0.0,-0.94784,6e-05,6.86242]
[1779393095034,26.62,77647.75,0.0,-0.9479,6e-05,6.85627]
[1779393095325,26.62,77645.06,0.0,-0.94807,6e-05,6.83775]
[1779393099165,26.61,77643.56,0.0,-0.94819,6e-05,6.8256]
[1779393099275,26.61,77643.56,0.0,-0.94819,6e-05,6.8256]
[1779393099356,26.61,77636.45,0.0,-0.94863,6e-05,6.7782]
[1779393101370,26.61,77634.85,0.0,-0.94874,6e-05,6.76642]
[1779393104391,26.61,77639.01,0.0,-0.94851,6e-05,6.79175]
[1779393105432,26.61,77639.01,0.0,-0.94851,6e-05,6.79175]
[1779393105527,26.61,77639.01,0.0,-0.94851,6e-05,6.79175]
[1779393105577,26.6,77643.8,0.0,-0.94822,6e-05,6.82189]
[1779393106859,26.6,77647.55,0.0,-0.94799,6e-05,6.84658]
[1779393107021,26.6,77647.55,0.0,-0.94799,6e-05,6.84658]
[1779393107412,26.6,77647.58,0.0,-0.94799,6e-05,6.84605]
[1779393112220,26.6,77645.3,0.0,-0.94817,6e-05,6.82792]
[1779393112270,26.6,77645.3,0.0,-0.94817,6e-05,6.82792]
[1779393116735,26.6,77643.54,0.0,-0.9483,6e-05,6.81336]
[1779393116769,26.59,77644.36,0.0,-0.94826,6e-05,6.81804]
[1779393117482,26.59,77646.21,0.0,-0.94815,6e-05,6.82948]
[1779393119245,26.59,77646.39,0.0,-0.94815,6e-05,6.82993]
[1779393119270,26.59,77646.39,0.0,-0.94815,6e-05,6.82993]
[1779393123608,26.59,77648.88,0.0,-0.94802,6e-05,6.84335]
[1779393123769,26.59,77648.99,0.0,-0.94803,6e-05,6.84255]
[1779393124053,26.59,77648.99,0.0,-0.94803,6e-05,6.84255]
[1779393124268,26.59,77648.99,0.0,-0.94803,6e-05,6.84255]
[1779393124531,26.59,77649.57,0.0,-0.94799,6e-05,6.84637]
[1779393129565,26.58,77646.34,0.0,-0.94823,6e-05,6.82132]
[1779393132217,26.58,77646.31,0.0,-0.94825,6e-05,6.81894]
[1779393132272,26.58,77646.31,0.0,-0.94825,6e-05,6.81894]
[1779393133617,26.58,77646.26,0.0,-0.94826,6e-05,6.81789]
[1779393133769,26.58,77646.26,0.0,-0.94826,6e-05,6.81789]
[1779393133625,26.57,77646.88,0.0,-0.94823,6e-05,6.82126]
[1779393137830,26.57,77648.99,0.0,-0.94813,6e-05,6.83229]
[1779393138029,26.57,77648.99,0.0,-0.94813,6e-05,6.83229]
[1779393142649,26.57,77650.4,0.0,-0.94807,6e-05,6.83859]
[1779393142769,26.57,77650.4,0.0,-0.94807,6e-05,6.83859]
[1779393142657,26.57,77648.13,0.0,-0.94822,6e-05,6.82286]
[1779393144132,26.56,77646.49,0.0,-0.94832,6e-05,6.81133]
[1779393144270,26.56,77646.49,0.0,-0.94832,6e-05,6.81133]
[1779393149707,26.56,77646.53,0.0,-0.94836,6e-05,6.80737]
[1779393151720,26.56,77653.32,0.0,-0.94798,6e-05,6.84726]
[1779393152140,26.56,77653.32,0.0,-0.94798,6e-05,6.84726]
[1779393152269,26.56,77653.32,0.0,-0.94798,6e-05,6.84726]
[1779393152728,26.55,77654.4,0.0,-0.94792,6e-05,6.85362]
[1779393157763,26.55,77654.2,0.0,-0.94797,6e-05,6.8484]
[1779393159470,26.55,77656.01,0.0,-0.94786,6e-05,6.85957]
[1779393159529,26.55,77656.01,0.0,-0.94786,6e-05,6.85957]
[1779393161330,26.55,77661.15,0.0,-0.94756,6e-05,6.89196]
[1779393161850,26.54,77661.98,0.0,-0.94751,6e-05,6.89659]
[1779393162023,26.54,77661.98,0.0,-0.94751,6e-05,6.89659]
[1779393162799,26.54,77662.05,0.0,-0.94752,6e-05,6.89617]
[1779393165840,26.54,77667.63,0.0,-0.94719,6e-05,6.93061]
[1779393166832,26.54,77675.85,0.0,-0.94668,6e-05,6.98453]
[1779393168521,26.54,77675.85,0.0,-0.94668,6e-05,6.98453]
[1779393168769,26.54,77675.85,0.0,-0.94668,6e-05,6.98453]
[1779393168754,26.53,77676.05,0.0,-0.94669,6e-05,6.98382]
[1779393171867,26.53,77683.67,0.0,-0.94623,6e-05,7.03187]
[1779393173828,26.53,77685.04,0.0,-0.94615,6e-05,7.03999]
[1779393178916,26.52,77687.82,0.0,-0.94604,6e-05,7.052]
[1779393180056,26.52,77687.82,0.0,-0.94604,6e-05,7.052]
[1779393180266,26.52,77687.82,0.0,-0.94604,6e-05,7.052]
[1779393180312,26.52,77687.82,0.0,-0.94605,6e-05,7.05087]
[1779393181937,26.51,77691.75,0.0,-0.94582,6e-05,7.07506]
[1779393183951,26.51,77705.67,0.0,-0.94494,7e-05,7.16703]
[1779393185279,26.51,77705.67,0.0,-0.94494,7e-05,7.16703]
[1779393185560,26.51,77710.6,0.0,-0.94463,7e-05,7.1993]
[1779393187036,26.51,77713.57,0.0,-0.94445,7e-05,7.2182]
[1779393187137,26.51,77718.48,0.0,-0.94414,7e-05,7.2504]
[1779393193017,26.49,77724.59,0.0,-0.94381,7e-05,7.28467]
[1779393198052,26.48,77721.91,0.0,-0.94406,7e-05,7.25881]
[1779393200136,26.48,77722.26,0.0,-0.94405,7e-05,7.25975]
[1779393200270,26.48,77722.26,0.0,-0.94405,7e-05,7.25975]
[1779393202020,26.48,77720.69,0.0,-0.94418,7e-05,7.24602]
[1779393202269,26.48,77720.69,0.0,-0.94418,7e-05,7.24602]
[1779393202367,26.48,77719.1,0.0,-0.9443,7e-05,7.23367]
[1779393204297,26.47,77718.02,0.0,-0.94439,7e-05,7.22484]
[1779393204519,26.47,77718.02,0.0,-0.94439,7e-05,7.22484]
[1779393206108,26.47,77722.89,0.0,-0.94411,7e-05,7.25397]
[1779393209129,26.46,77728.35,0.0,-0.94379,7e-05,7.28706]
[1779393210653,26.46,77728.35,0.0,-0.94379,7e-05,7.28706]
[1779393210770,26.46,77728.35,0.0,-0.94379,7e-05,7.28706]
[1779393212150,26.45,77717.72,0.0,-0.94456,7e-05,7.20595]
[1779393213157,26.45,77711.0,0.0,-0.94502,7e-05,7.15869]
[1779393215503,26.45,77710.05,0.0,-0.94509,7e-05,7.15091]
[1779393215525,26.45,77710.05,0.0,-0.94509,7e-05,7.15091]
[1779393218994,26.44,77713.79,0.0,-0.9449,7e-05,7.17115]
[1779393219028,26.44,77713.79,0.0,-0.9449,7e-05,7.17115]
[1779393221695,26.44,77717.46,0.0,-0.94468,7e-05,7.19354]
[1779393221769,26.44,77717.46,0.0,-0.94468,7e-05,7.19354]
[1779393222472,26.44,77718.37,0.0,-0.94465,7e-05,7.19703]
[1779393222530,26.44,77718.37,0.0,-0.94465,7e-05,7.19703]
[1779393222631,26.44,77719.62,0.0,-0.94457,7e-05,7.20559]
[1779393228262,26.42,77711.81,0.0,-0.94516,7e-05,7.14406]
[1779393229269,26.42,77693.43,0.0,-0.94636,6e-05,7.01826]
[1779393230276,26.42,77696.59,0.0,-0.94617,6e-05,7.03849]
[1779393231283,26.42,77686.06,0.0,-0.94685,6e-05,6.96652]
[1779393232867,26.42,77685.17,0.0,-0.94693,6e-05,6.95856]
[1779393235745,26.41,77684.73,0.0,-0.94697,6e-05,6.95464]
[1779393235771,26.41,77684.73,0.0,-0.94697,6e-05,6.95464]
[1779393241353,26.4,77686.29,0.0,-0.94693,6e-05,6.95811]
[1779393243368,26.4,77675.16,0.0,-0.94766,6e-05,6.8818]
[1779393248406,26.4,77674.67,0.0,-0.94773,6e-05,6.87423]
[1779393249413,26.39,77669.57,0.0,-0.94806,6e-05,6.83947]
[1779393250420,26.39,77662.45,0.0,-0.94851,6e-05,6.7915]
[1779393252434,26.39,77654.25,0.0,-0.94903,6e-05,6.73603]
[1779393254448,26.39,77651.45,0.0,-0.94921,6e-05,6.7164]
[1779393258908,26.39,77654.61,0.0,-0.94904,6e-05,6.7347]
[1779393259021,26.39,77654.61,0.0,-0.94904,6e-05,6.7347]
[1779393259629,26.39,77654.61,0.0,-0.94904,6e-05,6.7347]
[1779393259770,26.39,77654.61,0.0,-0.94904,6e-05,6.7347]
[1779393259872,26.38,77655.35,0.0,-0.94901,6e-05,6.73832]
[1779393260492,26.38,77647.36,0.0,-0.9495,6e-05,6.68587]
[1779393261610,26.38,77647.36,0.0,-0.9495,6e-05,6.68587]
[1779393261771,26.38,77647.36,0.0,-0.9495,6e-05,6.68587]
[1779393266573,26.38,77651.51,0.0,-0.94927,6e-05,6.71041]
[1779393266689,26.38,77651.51,0.0,-0.94927,6e-05,6.71041]
[1779393266772,26.38,77651.51,0.0,-0.94927,6e-05,6.71041]
[1779393266871,26.38,77653.43,0.0,-0.94916,6e-05,6.72183]
[1779393270563,26.38,77649.49,0.0,-0.94942,6e-05,6.69411]
[1779393271007,26.38,77649.49,0.0,-0.94942,6e-05,6.69411]
[1779393271022,26.38,77649.49,0.0,-0.94942,6e-05,6.69411]
[1779393271570,26.37,77649.86,0.0,-0.94943,6e-05,6.69245]
[1779393273493,26.37,77646.92,0.0,-0.94962,6e-05,6.67264]
[1779393273522,26.37,77646.92,0.0,-0.94962,6e-05,6.67264]
[1779393273584,26.37,77646.93,0.0,-0.94962,6e-05,6.67214]
[1779393278619,26.37,77644.29,0.0,-0.94981,6e-05,6.6523]
[1779393279954,26.37,77643.39,0.0,-0.94987,6e-05,6.64594]
[1779393280027,26.37,77643.39,0.0,-0.94987,6e-05,6.64594]
[1779393280915,26.37,77643.39,0.0,-0.94987,6e-05,6.64594]
[1779393280644,26.37,77663.61,0.0,-0.94863,6e-05,6.77826]
[1779393281650,26.37,77673.74,0.0,-0.948,6e-05,6.84493]
[1779393282657,26.37,77680.38,0.0,-0.94759,6e-05,6.88848]
[1779393283664,26.37,77681.1,0.0,-0.94755,6e-05,6.8925]
[1779393284222,26.37,77681.1,0.0,-0.94755,6e-05,6.8925]
[1779393286685,26.36,77676.9,0.0,-0.94784,6e-05,6.86187]
[1779393290713,26.36,77660.13,0.0,-0.94892,6e-05,6.74739]
[1779393291721,26.36,77650.63,0.0,-0.94951,6e-05,6.68413]
[1779393292728,26.35,77650.73,0.0,-0.94951,6e-05,6.68415]
[1779393293735,26.35,77650.52,0.0,-0.94953,6e-05,6.68225]
[1779393294238,26.35,77650.52,0.0,-0.94953,6e-05,6.68225]
[1779393294612,26.35,77650.52,0.0,-0.94953,6e-05,6.68225]
[1779393294672,26.35,77650.52,0.0,-0.94953,6e-05,6.68225]
[1779393294776,26.35,77650.52,0.0,-0.94953,6e-05,6.68225]
[1779393294819,26.35,77649.82,0.0,-0.94958,6e-05,6.67662]
[1779393295749,26.35,77645.76,0.0,-0.94983,6e-05,6.65005]
[1779393299778,26.35,77639.62,0.0,-0.95023,6e-05,6.60771]
[1779393300785,26.35,77614.89,0.0,-0.95171,6e-05,6.44798]
[1779393301792,26.35,77609.47,0.0,-0.95203,6e-05,6.41293]
[1779393302799,26.35,77610.51,0.0,-0.95197,6e-05,6.4194]
[1779393303806,26.35,77600.14,0.0,-0.95258,6e-05,6.35326]
[1779393304813,26.35,77598.12,0.0,-0.9527,6e-05,6.34046]
[1779393307835,26.35,77607.52,0.0,-0.95215,6e-05,6.40033]
[1779393308841,26.35,77612.7,0.0,-0.95184,6e-05,6.43336]
[1779393312870,26.35,77617.35,0.0,-0.95157,6e-05,6.46268]
[1779393317429,26.35,77620.77,0.0,-0.95137,6e-05,6.48406]
[1779393317522,26.35,77620.77,0.0,-0.95137,6e-05,6.48406]
[1779393320927,26.35,77615.45,0.0,-0.9517,6e-05,6.44914]
[1779393322351,26.35,77614.31,0.0,-0.95177,6e-05,6.44171]
[1779393322526,26.35,77614.31,0.0,-0.95177,6e-05,6.44171]
[1779393322696,26.35,77614.31,0.0,-0.95177,6e-05,6.44171]
[1779393322774,26.35,77614.31,0.0,-0.95177,6e-05,6.44171]
[1779393322941,26.34,77615.28,0.0,-0.95171,6e-05,6.4478]
[1779393327976,26.34,77614.96,0.0,-0.95173,6e-05,6.44513]
[1779393330997,26.34,77619.33,0.0,-0.95148,6e-05,6.47277]
[1779393332116,26.34,77619.33,0.0,-0.95148,6e-05,6.47277]
[1779393332271,26.34,77619.33,0.0,-0.95148,6e-05,6.47277]
[1779393333692,26.34,77616.59,0.0,-0.95167,6e-05,6.45161]
[1779393333756,26.34,77616.59,0.0,-0.95167,6e-05,6.45161]
[1779393333771,26.34,77616.59,0.0,-0.95167,6e-05,6.45161]
[1779393333853,26.34,77610.64,0.0,-0.95202,6e-05,6.41331]
[1779393337263,26.34,77610.42,0.0,-0.95203,6e-05,6.41179]
[1779393337270,26.34,77610.42,0.0,-0.95203,6e-05,6.41179]
[1779393337497,26.34,77610.42,0.0,-0.95203,6e-05,6.41179]
[1779393337530,26.34,77610.42,0.0,-0.95203,6e-05,6.41179]
[1779393337598,26.34,77616.15,0.0,-0.9517,6e-05,6.44838]
[1779393342075,26.34,77621.85,0.0,-0.95136,6e-05,6.48431]
[1779393343297,26.34,77621.85,0.0,-0.95136,6e-05,6.48431]
[1779393343522,26.34,77621.85,0.0,-0.95136,6e-05,6.48431]
[1779393346364,26.34,77625.51,0.0,-0.95115,6e-05,6.50728]
[1779393346524,26.34,77625.51,0.0,-0.95115,6e-05,6.50728]
[1779393346563,26.34,77627.62,0.0,-0.95103,6e-05,6.52066]
[1779393347955,26.34,77627.62,0.0,-0.95103,6e-05,6.52066]
[1779393348024,26.34,77627.87,0.0,-0.95101,6e-05,6.52203]
[1779393353466,26.34,77626.73,0.0,-0.95109,6e-05,6.51345]
[1779393353520,26.34,77626.73,0.0,-0.95109,6e-05,6.51345]
[1779393353676,26.34,77626.73,0.0,-0.95109,6e-05,6.51345]
[1779393353770,26.34,77626.73,0.0,-0.95109,6e-05,6.51345]
[1779393353853,26.34,77626.37,0.0,-0.95112,6e-05,6.51069]
[1779393359196,26.34,77628.91,0.0,-0.95098,6e-05,6.52601]
[1779393360455,26.34,77628.91,0.0,-0.95098,6e-05,6.52601]
[1779393360523,26.34,77628.91,0.0,-0.95098,6e-05,6.52601]
[1779393362218,26.34,77635.69,0.0,-0.95058,6e-05,6.56925]
[1779393363224,26.33,77645.25,0.0,-0.95,6e-05,6.63118]
[1779393364231,26.33,77646.43,0.0,-0.94993,6e-05,6.63849]
[1779393365210,26.33,77646.43,0.0,-0.94993,6e-05,6.63849]
[1779393365269,26.33,77646.43,0.0,-0.94993,6e-05,6.63849]
[1779393365994,26.33,77646.43,0.0,-0.94993,6e-05,6.63849]
[1779393366024,26.33,77644.62,0.0,-0.95005,6e-05,6.62628]
[1779393366245,26.33,77645.06,0.0,-0.95002,6e-05,6.62876]
[1779393368259,26.33,77637.68,0.0,-0.95048,6e-05,6.57994]
[1779393369066,26.33,77637.68,0.0,-0.95048,6e-05,6.57994]
[1779393369270,26.33,77637.68,0.0,-0.95048,6e-05,6.57994]
[1779393375623,26.33,77635.83,0.0,-0.95061,6e-05,6.5662]
[1779393378471,26.33,77637.15,0.0,-0.95053,6e-05,6.57393]
[1779393378532,26.33,77637.15,0.0,-0.95053,6e-05,6.57393]
[1779393379425,26.33,77636.17,0.0,-0.9506,6e-05,6.56728]
[1779393379520,26.33,77636.17,0.0,-0.9506,6e-05,6.56728]
[1779393379523,26.33,77635.97,0.0,-0.95061,6e-05,6.5657]
[1779393382765,26.33,77635.44,0.0,-0.95065,6e-05,6.56171]
[1779393382839,26.33,77669.47,0.0,-0.94856,6e-05,6.7845]
[1779393383370,26.33,77707.82,0.0,-0.94614,6e-05,7.04081]
[1779393384375,26.32,77719.49,0.0,-0.94539,7e-05,7.11912]
[1779393385971,26.32,77719.49,0.0,-0.94539,7e-05,7.11912]
[1779393386026,26.32,77710.59,0.0,-0.94598,6e-05,7.05751]
[1779393386392,26.32,77705.92,0.0,-0.94629,6e-05,7.02521]
[1779393387399,26.32,77699.49,0.0,-0.94671,6e-05,6.981]
[1779393388406,26.32,77695.36,0.0,-0.94698,6e-05,6.95226]
[1779393389740,26.32,77690.66,0.0,-0.94729,6e-05,6.9198]
[1779393393659,26.31,77689.68,0.0,-0.9474,6e-05,6.90721]
[1779393393777,26.31,77689.68,0.0,-0.9474,6e-05,6.90721]
[1779393395455,26.31,77680.34,0.0,-0.94801,6e-05,6.84229]
[1779393396462,26.31,77676.83,0.0,-0.94824,6e-05,6.81819]
[1779393399484,26.31,77672.46,0.0,-0.94853,6e-05,6.78706]
[1779393400643,26.31,77672.46,0.0,-0.94853,6e-05,6.78706]
[1779393400782,26.31,77672.46,0.0,-0.94853,6e-05,6.78706]
[1779393402506,26.3,77667.39,0.0,-0.94887,6e-05,6.75154]
[1779393405039,26.3,77667.5,0.0,-0.94887,6e-05,6.75164]
[1779393405275,26.3,77669.26,0.0,-0.94876,6e-05,6.76266]
[1779393405966,26.3,77669.26,0.0,-0.94876,6e-05,6.76266]
[1779393406032,26.3,77669.26,0.0,-0.94876,6e-05,6.76266]
[1779393406067,26.3,77671.78,0.0,-0.94862,6e-05,6.77801]
[1779393411571,26.3,77669.0,0.0,-0.94882,6e-05,6.7563]
[1779393412645,26.3,77669.0,0.0,-0.94882,6e-05,6.7563]
[1779393412771,26.3,77669.0,0.0,-0.94882,6e-05,6.7563]
[1779393414032,26.29,77666.75,0.0,-0.94897,6e-05,6.74078]
[1779393414271,26.29,77666.4,0.0,-0.949,6e-05,6.73784]
[1779393414592,26.29,77666.12,0.0,-0.94902,6e-05,6.73536]
[1779393419279,26.29,77666.84,0.0,-0.949,6e-05,6.73762]
[1779393419524,26.29,77666.84,0.0,-0.949,6e-05,6.73762]
[1779393419627,26.29,77673.9,0.0,-0.94857,6e-05,6.7837]
[1779393421641,26.29,77676.94,0.0,-0.94839,6e-05,6.80244]
[1779393422648,26.28,77680.83,0.0,-0.94815,6e-05,6.82757]
[1779393423705,26.28,77680.83,0.0,-0.94815,6e-05,6.82757]
[1779393423750,26.28,77680.83,0.0,-0.94815,6e-05,6.82757]
[1779393425326,26.28,77684.08,0.0,-0.94796,6e-05,6.84765]
[1779393425530,26.28,77684.08,0.0,-0.94796,6e-05,6.84765]
[1779393425669,26.28,77684.22,0.0,-0.94796,6e-05,6.84776]
[1779393429007,26.28,77684.21,0.0,-0.94798,6e-05,6.84607]
[1779393429022,26.28,77684.21,0.0,-0.94798,6e-05,6.84607]
[1779393430704,26.28,77690.13,0.0,-0.94763,6e-05,6.88319]
[1779393434478,26.27,77691.38,0.0,-0.94757,6e-05,6.88894]
[1779393434533,26.27,77691.38,0.0,-0.94757,6e-05,6.88894]
[1779393435288,26.27,77692.3,0.0,-0.94752,6e-05,6.89424]
[1779393435520,26.27,77692.3,0.0,-0.94752,6e-05,6.89424]
[1779393435739,26.27,77692.7,0.0,-0.94751,6e-05,6.89605]
[1779393440774,26.26,77687.21,0.0,-0.9479,6e-05,6.85501]
[1779393441722,26.26,77687.21,0.0,-0.9479,6e-05,6.85501]
[1779393441772,26.26,77687.21,0.0,-0.9479,6e-05,6.85501]
[1779393441781,26.26,77682.72,0.0,-0.94819,6e-05,6.82421]
[1779393442788,26.26,77677.1,0.0,-0.94855,6e-05,6.78603]
[1779393444690,26.26,77678.8,0.0,-0.94845,6e-05,6.79658]
[1779393444768,26.26,77678.8,0.0,-0.94845,6e-05,6.79658]
[1779393444956,26.26,77678.8,0.0,-0.94845,6e-05,6.79658]
[1779393445021,26.26,77678.8,0.0,-0.94845,6e-05,6.79658]
[1779393445057,26.26,77680.66,0.0,-0.94834,6e-05,6.80757]
[1779393450844,26.25,77679.87,0.0,-0.94843,6e-05,6.79872]
[1779393454980,26.25,77679.34,0.0,-0.94851,6e-05,6.7896]
[1779393455025,26.25,77679.34,0.0,-0.94851,6e-05,6.7896]
[1779393456886,26.25,77674.77,0.0,-0.94881,6e-05,6.75722]
[1779393459510,26.24,77672.57,0.0,-0.94896,6e-05,6.74135]
[1779393459907,26.24,77667.76,0.0,-0.94926,6e-05,6.70893]
[1779393460830,26.24,77667.76,0.0,-0.94926,6e-05,6.70893]
[1779393461020,26.24,77667.76,0.0,-0.94926,6e-05,6.70893]
[1779393461041,26.24,77668.15,0.0,-0.94925,6e-05,6.71089]
[1779393462928,26.24,77671.96,0.0,-0.94903,6e-05,6.73432]
[1779393467963,26.24,77671.33,0.0,-0.94909,6e-05,6.72706]
[1779393472998,26.23,77669.94,0.0,-0.94921,6e-05,6.71469]
[1779393478033,26.23,77671.64,0.0,-0.94914,6e-05,6.72271]
[1779393483069,26.22,77668.27,0.0,-0.94937,6e-05,6.69728]
[1779393488104,26.22,77668.78,0.0,-0.94937,6e-05,6.69757]
[1779393493139,26.21,77669.27,0.0,-0.94937,6e-05,6.6977]
[1779393498175,26.21,77669.64,0.0,-0.94938,6e-05,6.69706]
[1779393503209,26.2,77667.66,0.0,-0.94953,6e-05,6.68094]
[1779393506231,26.2,77656.74,0.0,-0.95022,6e-05,6.60746]
[1779393507239,26.2,77654.94,0.0,-0.95033,6e-05,6.5952]
[1779393511266,26.2,77649.14,0.0,-0.95072,6e-05,6.55213]
[1779393516302,26.2,77646.58,0.0,-0.9509,6e-05,6.5336]
[1779393518316,26.19,77650.99,0.0,-0.95063,6e-05,6.56162]
[1779393523352,26.19,77649.44,0.0,-0.95075,6e-05,6.54954]
[1779393528387,26.19,77645.75,0.0,-0.95099,6e-05,6.52389]
[1779393533422,26.19,77641.03,0.0,-0.95128,6e-05,6.49178]
[1779393534576,26.19,77641.03,0.0,-0.95128,6e-05,6.49178]
[1779393534770,26.19,77641.03,0.0,-0.95128,6e-05,6.49178]
[1779393537450,26.19,77634.29,0.0,-0.9517,6e-05,6.44718]
[1779393538457,26.19,77633.14,0.0,-0.95177,6e-05,6.43958]
[1779393539464,26.19,77628.78,0.0,-0.95203,6e-05,6.41136]
[1779393540471,26.19,77623.28,0.0,-0.95235,6e-05,6.37596]
[1779393544030,26.18,77624.4,0.0,-0.95229,6e-05,6.38298]
[1779393548734,26.18,77626.84,0.0,-0.95215,6e-05,6.39836]
[1779393548774,26.18,77626.84,0.0,-0.95215,6e-05,6.39836]
[1779393548782,26.18,77627.9,0.0,-0.95209,6e-05,6.40508]
[1779393550176,26.18,77627.9,0.0,-0.95209,6e-05,6.40508]
[1779393550270,26.18,77627.5,0.0,-0.95211,6e-05,6.40242]
[1779393555578,26.18,77625.69,0.0,-0.95222,6e-05,6.39042]
[1779393556751,26.18,77625.69,0.0,-0.95222,6e-05,6.39042]
[1779393556773,26.18,77625.69,0.0,-0.95222,6e-05,6.39042]
[1779393556852,26.18,77621.81,0.0,-0.95245,6e-05,6.36552]
[1779393557276,26.18,77621.81,0.0,-0.95245,6e-05,6.36552]
[1779393557524,26.18,77621.81,0.0,-0.95245,6e-05,6.36552]
[1779393558599,26.18,77616.56,0.0,-0.95276,6e-05,6.33196]
[1779393560613,26.18,77613.5,0.0,-0.95294,6e-05,6.31259]
[1779393564584,26.18,77613.35,0.0,-0.95294,6e-05,6.31187]
[1779393564771,26.18,77613.35,0.0,-0.95294,6e-05,6.31187]
[1779393564988,26.18,77613.35,0.0,-0.95294,6e-05,6.31187]
[1779393565023,26.18,77613.35,0.0,-0.95294,6e-05,6.31187]
[1779393565124,26.18,77614.73,0.0,-0.95286,6e-05,6.3208]
[1779393570243,26.18,77612.44,0.0,-0.95299,6e-05,6.30642]
[1779393570272,26.18,77613.77,0.0,-0.95292,6e-05,6.31497]
[1779393571101,26.18,77613.77,0.0,-0.95292,6e-05,6.31497]
[1779393571203,26.19,77612.55,0.0,-0.95301,6e-05,6.30401]
[1779393571271,26.19,77612.55,0.0,-0.95301,6e-05,6.30401]
[1779393572701,26.19,77618.29,0.0,-0.95267,6e-05,6.34065]
[1779393574445,26.19,77619.38,0.0,-0.95261,6e-05,6.34764]
[1779393574520,26.19,77619.38,0.0,-0.95261,6e-05,6.34764]
[1779393575076,26.19,77619.38,0.0,-0.95261,6e-05,6.34764]
[1779393575177,26.19,77619.91,0.0,-0.95258,6e-05,6.35106]
[1779393575272,26.19,77619.91,0.0,-0.95258,6e-05,6.35106]
[1779393575722,26.19,77620.31,0.0,-0.95255,6e-05,6.35362]
[1779393576729,26.19,77613.09,0.0,-0.95297,6e-05,6.3076]
[1779393577984,26.19,77613.09,0.0,-0.95297,6e-05,6.3076]
[1779393578021,26.19,77613.09,0.0,-0.95297,6e-05,6.3076]
[1779393582847,26.19,77614.1,0.0,-0.95291,6e-05,6.31446]
[1779393582985,26.19,77614.1,0.0,-0.95291,6e-05,6.31446]
[1779393583022,26.19,77614.1,0.0,-0.95291,6e-05,6.31446]
[1779393583086,26.19,77613.73,0.0,-0.95293,6e-05,6.31226]
[1779393586860,26.19,77612.41,0.0,-0.95301,6e-05,6.30406]
[1779393587022,26.19,77612.41,0.0,-0.95301,6e-05,6.30406]
[1779393588966,26.19,77610.74,0.0,-0.9531,6e-05,6.29365]
[1779393589021,26.19,77610.74,0.0,-0.9531,6e-05,6.29365]
[1779393589068,26.19,77611.91,0.0,-0.95303,6e-05,6.30119]
[1779393591056,26.19,77610.41,0.0,-0.95312,6e-05,6.29175]
[1779393591271,26.19,77609.44,0.0,-0.95317,6e-05,6.28582]
[1779393595863,26.19,77617.56,0.0,-0.9527,6e-05,6.33784]
[1779393596464,26.19,77617.56,0.0,-0.9527,6e-05,6.33784]
[1779393596521,26.19,77617.56,0.0,-0.9527,6e-05,6.33784]
[1779393597007,26.19,77617.56,0.0,-0.9527,6e-05,6.33784]
[1779393597024,26.19,77617.56,0.0,-0.9527,6e-05,6.33784]
[1779393597106,26.19,77611.58,0.0,-0.95305,6e-05,6.29989]
[1779393598884,26.19,77624.6,0.0,-0.95228,6e-05,6.38304]
[1779393599892,26.19,77621.26,0.0,-0.95248,6e-05,6.36162]
[1779393600913,26.19,77625.58,0.0,-0.95222,6e-05,6.38929]
[1779393601917,26.19,77637.53,0.0,-0.95151,6e-05,6.46615]
[1779393602924,26.19,77638.55,0.0,-0.95145,6e-05,6.47257]
[1779393606955,26.19,77643.76,0.0,-0.95115,6e-05,6.50563]
[1779393608972,26.19,77639.72,0.0,-0.95139,6e-05,6.47904]
[1779393611649,26.19,77638.48,0.0,-0.95147,6e-05,6.47072]
[1779393611770,26.19,77638.48,0.0,-0.95147,6e-05,6.47072]
[1779393612230,26.19,77638.48,0.0,-0.95147,6e-05,6.47072]
[1779393612270,26.19,77638.48,0.0,-0.95147,6e-05,6.47072]
[1779393611993,26.19,77637.05,0.0,-0.95156,6e-05,6.46134]
[1779393616021,26.18,77629.16,0.0,-0.95203,6e-05,6.41008]
[1779393617270,26.18,77629.16,0.0,-0.95203,6e-05,6.41008]
[1779393617520,26.18,77628.6,0.0,-0.95207,6e-05,6.40645]
[1779393618035,26.18,77627.62,0.0,-0.95212,6e-05,6.40013]
[1779393618495,26.18,77627.62,0.0,-0.95212,6e-05,6.40013]
[1779393618526,26.18,77627.62,0.0,-0.95212,6e-05,6.40013]
[1779393623070,26.18,77634.93,0.0,-0.95169,6e-05,6.44708]
[1779393624173,26.18,77634.93,0.0,-0.95169,6e-05,6.44708]
[1779393624271,26.18,77634.93,0.0,-0.95169,6e-05,6.44708]
[1779393624221,26.18,77635.73,0.0,-0.95164,6e-05,6.45221]
[1779393625094,26.18,77644.13,0.0,-0.95114,6e-05,6.50647]
[1779393626063,26.18,77644.13,0.0,-0.95114,6e-05,6.50647]
[1779393626271,26.18,77644.13,0.0,-0.95114,6e-05,6.50647]
[1779393627108,26.18,77647.17,0.0,-0.95096,6e-05,6.52593]
[1779393631125,26.18,77648.02,0.0,-0.95091,6e-05,6.53085]
[1779393631270,26.18,77648.02,0.0,-0.95091,6e-05,6.53085]
[1779393631889,26.18,77649.18,0.0,-0.95087,6e-05,6.53478]
[1779393632027,26.18,77649.18,0.0,-0.95087,6e-05,6.53478]
[1779393632143,26.18,77650.4,0.0,-0.9508,6e-05,6.54252]
[1779393635164,26.18,77646.24,0.0,-0.95105,6e-05,6.51487]
[1779393636309,26.18,77646.24,0.0,-0.95105,6e-05,6.51487]
[1779393636521,26.18,77646.26,0.0,-0.95105,6e-05,6.51481]
[1779393642213,26.18,77645.35,0.0,-0.95112,6e-05,6.50803]
[1779393644016,26.18,77645.46,0.0,-0.95111,6e-05,6.50863]
[1779393644271,26.18,77645.46,0.0,-0.95111,6e-05,6.50863]
[1779393644272,26.18,77645.08,0.0,-0.95114,6e-05,6.50593]
[1779393644728,26.18,77645.08,0.0,-0.95114,6e-05,6.50593]
[1779393644769,26.18,77645.08,0.0,-0.95114,6e-05,6.50593]
[1779393650377,26.18,77648.72,0.0,-0.95092,6e-05,6.52895]
[1779393654372,26.18,77650.55,0.0,-0.95082,6e-05,6.54046]
[1779393654521,26.18,77650.55,0.0,-0.95082,6e-05,6.54046]
[1779393654783,26.18,77650.55,0.0,-0.95082,6e-05,6.54046]
[1779393655028,26.18,77650.55,0.0,-0.95082,6e-05,6.54046]
[1779393655129,26.18,77652.27,0.0,-0.95071,6e-05,6.55151]
[1779393656419,26.18,77656.9,0.0,-0.95044,6e-05,6.58139]
[1779393658260,26.18,77656.9,0.0,-0.95044,6e-05,6.58139]
[1779393658270,26.18,77656.9,0.0,-0.95044,6e-05,6.58139]
[1779393658306,26.18,77659.7,0.0,-0.95027,6e-05,6.59925]
[1779393658433,26.18,77664.03,0.0,-0.95,6e-05,6.62764]
[1779393659909,26.18,77664.03,0.0,-0.95,6e-05,6.62764]
[1779393660029,26.18,77664.03,0.0,-0.95,6e-05,6.62764]
[1779393661454,26.18,77668.21,0.0,-0.94976,6e-05,6.65419]
[1779393666110,26.17,77667.97,0.0,-0.94978,6e-05,6.65156]
[1779393666269,26.17,77667.97,0.0,-0.94978,6e-05,6.65156]
[1779393666308,26.17,77666.49,0.0,-0.94988,6e-05,6.64113]
[1779393668136,26.17,77665.14,0.0,-0.94996,6e-05,6.63226]
[1779393668269,26.17,77665.14,0.0,-0.94996,6e-05,6.63226]
[1779393671764,26.17,77666.08,0.0,-0.94992,6e-05,6.63704]
[1779393672021,26.17,77666.08,0.0,-0.94992,6e-05,6.63704]
[1779393672069,26.17,77669.06,0.0,-0.94974,6e-05,6.65629]
[1779393672562,26.17,77669.06,0.0,-0.94974,6e-05,6.65629]
[1779393672772,26.17,77669.06,0.0,-0.94974,6e-05,6.65629]
[1779393677526,26.17,77667.86,0.0,-0.94983,6e-05,6.64634]
[1779393677774,26.17,77667.86,0.0,-0.94983,6e-05,6.64634]
[1779393677903,26.17,77667.86,0.0,-0.94983,6e-05,6.64634]
[1779393678024,26.17,77667.86,0.0,-0.94983,6e-05,6.64634]
[1779393678105,26.17,77669.95,0.0,-0.94971,6e-05,6.6597]
[1779393678575,26.17,77665.85,0.0,-0.94996,6e-05,6.6323]
[1779393683610,26.16,77664.72,0.0,-0.95005,6e-05,6.62297]
[1779393687503,26.16,77664.65,0.0,-0.95006,6e-05,6.62174]
[1779393687519,26.16,77664.65,0.0,-0.95006,6e-05,6.62174]
[1779393688191,26.16,77664.65,0.0,-0.95006,6e-05,6.62174]
[1779393688271,26.16,77664.65,0.0,-0.95006,6e-05,6.62174]
[1779393688226,26.16,77663.12,0.0,-0.95016,6e-05,6.61092]
[1779393691849,26.16,77661.84,0.0,-0.95025,6e-05,6.60143]
[1779393692028,26.16,77661.84,0.0,-0.95025,6e-05,6.60143]
[1779393692115,26.16,77656.15,0.0,-0.95062,6e-05,6.56042]
[1779393692600,26.16,77656.15,0.0,-0.95062,6e-05,6.56042]
[1779393692775,26.16,77656.15,0.0,-0.95062,6e-05,6.56042]
[1779393698978,26.16,77656.16,0.0,-0.95064,6e-05,6.55871]
[1779393699020,26.16,77656.16,0.0,-0.95064,6e-05,6.55871]
[1779393710800,26.15,77656.03,0.0,-0.95068,6e-05,6.55402]
[1779393711993,26.15,77656.03,0.0,-0.95068,6e-05,6.55402]
[1779393712020,26.15,77656.03,0.0,-0.95068,6e-05,6.55402]
[1779393712122,26.15,77656.03,0.0,-0.95069,6e-05,6.55373]
[1779393712658,26.15,77656.03,0.0,-0.95069,6e-05,6.55373]
[1779393712772,26.15,77656.03,0.0,-0.95069,6e-05,6.55373]
[1779393723891,26.15,77655.82,0.0,-0.95073,6e-05,6.54892]
[1779393732954,26.14,77655.25,0.0,-0.95079,6e-05,6.54283]
[1779393737989,26.14,77655.81,0.0,-0.95077,6e-05,6.54513]
[1779393741429,26.14,77657.98,0.0,-0.95064,6e-05,6.5585]
[1779393741521,26.14,77657.98,0.0,-0.95064,6e-05,6.5585]
[1779393742022,26.14,77658.56,0.0,-0.95061,6e-05,6.562]
[1779393742573,26.14,77658.56,0.0,-0.95061,6e-05,6.562]
[1779393742769,26.14,77658.56,0.0,-0.95061,6e-05,6.562]
[1779393745043,26.14,77662.82,0.0,-0.95036,6e-05,6.58899]
[1779393747374,26.14,77662.65,0.0,-0.95037,6e-05,6.58754]
[1779393747427,26.14,77660.7,0.0,-0.9505,6e-05,6.57413]
[1779393747520,26.14,77660.7,0.0,-0.9505,6e-05,6.57413]
[1779393747973,26.14,77660.7,0.0,-0.9505,6e-05,6.57413]
[1779393748022,26.14,77660.7,0.0,-0.9505,6e-05,6.57413]
[1779393748064,26.14,77659.39,0.0,-0.95058,6e-05,6.56556]
[1779393749071,26.14,77657.38,0.0,-0.9507,6e-05,6.55213]
[1779393754106,26.13,77656.66,0.0,-0.95078,6e-05,6.54266]
[1779393757056,26.13,77656.51,0.0,-0.9508,6e-05,6.54113]
[1779393757274,26.13,77656.51,0.0,-0.9508,6e-05,6.54113]
[1779393765151,26.13,77657.09,0.0,-0.95078,6e-05,6.5433]
[1779393766020,26.13,77657.11,0.0,-0.95078,6e-05,6.54262]
[1779393766092,26.13,77657.11,0.0,-0.95079,6e-05,6.54235]
[1779393767874,26.13,77656.9,0.0,-0.9508,6e-05,6.54071]
[1779393768018,26.13,77656.9,0.0,-0.9508,6e-05,6.54071]
[1779393773239,26.13,77655.56,0.0,-0.9509,6e-05,6.53041]
[1779393777827,26.13,77655.1,0.0,-0.95094,6e-05,6.52644]
[1779393778029,26.13,77655.1,0.0,-0.95094,6e-05,6.52644]
[1779393779281,26.12,77644.87,0.0,-0.95156,6e-05,6.45952]
[1779393781294,26.12,77641.74,0.0,-0.95175,6e-05,6.43894]
[1779393782411,26.12,77641.74,0.0,-0.95175,6e-05,6.43894]
[1779393782521,26.12,77641.92,0.0,-0.95174,6e-05,6.44]
[1779393783309,26.12,77644.51,0.0,-0.95158,6e-05,6.45666]
[1779393788344,26.12,77644.59,0.0,-0.95158,6e-05,6.45667]
[1779393790529,26.12,77643.91,0.0,-0.95162,6e-05,6.45207]
[1779393790770,26.12,77643.91,0.0,-0.95162,6e-05,6.45207]
[1779393796400,26.12,77642.84,0.0,-0.95169,6e-05,6.4446]
[1779393801435,26.12,77643.48,0.0,-0.95166,6e-05,6.44845]
[1779393806470,26.12,77642.56,0.0,-0.95172,6e-05,6.44223]
[1779393807067,26.12,77642.56,0.0,-0.95172,6e-05,6.44223]
[1779393807277,26.12,77642.56,0.0,-0.95172,6e-05,6.44223]
[1779393809583,26.12,77643.17,0.0,-0.95168,6e-05,6.44604]
[1779393809769,26.12,77643.17,0.0,-0.95168,6e-05,6.44604]
[1779393810498,26.12,77643.56,0.0,-0.95166,6e-05,6.44851]
[1779393815533,26.12,77644.26,0.0,-0.95164,6e-05,6.44941]
[1779393818576,26.12,77643.9,0.0,-0.95166,6e-05,6.44699]
[1779393818770,26.12,77643.9,0.0,-0.95166,6e-05,6.44699]
[1779393820930,26.12,77641.93,0.0,-0.95178,6e-05,6.43418]
[1779393821024,26.12,77641.93,0.0,-0.95178,6e-05,6.43418]
[1779393821125,26.12,77634.39,0.0,-0.95223,6e-05,6.38557]
[1779393823750,26.12,77634.57,0.0,-0.95222,6e-05,6.38684]
[1779393823769,26.12,77634.57,0.0,-0.95222,6e-05,6.38684]
[1779393827616,26.12,77629.95,0.0,-0.95249,6e-05,6.3575]
[1779393829727,26.12,77629.1,0.0,-0.95254,6e-05,6.35216]
[1779393829770,26.12,77629.1,0.0,-0.95254,6e-05,6.35216]
[1779393831645,26.12,77621.99,0.0,-0.95295,6e-05,6.30709]
[1779393832652,26.12,77618.13,0.0,-0.95318,6e-05,6.28268]
[1779393834034,26.12,77618.13,0.0,-0.95318,6e-05,6.28268]
[1779393834271,26.12,77618.13,0.0,-0.95318,6e-05,6.28268]
[1779393834343,26.12,77617.87,0.0,-0.95319,6e-05,6.28125]
[1779393834760,26.12,77617.87,0.0,-0.95319,6e-05,6.28125]
[1779393834769,26.12,77617.87,0.0,-0.95319,6e-05,6.28125]
[1779393840710,26.13,77618.5,0.0,-0.95313,6e-05,6.28753]
[1779393841719,26.13,77623.87,0.0,-0.95281,6e-05,6.32223]
[1779393843071,26.13,77623.87,0.0,-0.95281,6e-05,6.32223]
[1779393843272,26.13,77623.87,0.0,-0.95281,6e-05,6.32223]
[1779393845662,26.13,77624.6,0.0,-0.95276,6e-05,6.32805]
[1779393845768,26.13,77624.6,0.0,-0.95276,6e-05,6.32805]
[1779393845869,26.13,77624.37,0.0,-0.95277,6e-05,6.32697]
[1779393849772,26.13,77617.73,0.0,-0.95314,6e-05,6.2862]
[1779393850779,26.13,77604.22,0.0,-0.95392,6e-05,6.20109]
[1779393851901,26.13,77604.22,0.0,-0.95392,6e-05,6.20109]
[1779393852023,26.13,77604.22,0.0,-0.95392,6e-05,6.20109]
[1779393852108,26.13,77602.99,0.0,-0.95399,6e-05,6.19394]
[1779393856037,26.13,77606.05,0.0,-0.9538,6e-05,6.21434]
[1779393856270,26.13,77606.05,0.0,-0.9538,6e-05,6.21434]
[1779393858835,26.14,77601.29,0.0,-0.95407,6e-05,6.1855]
[1779393859903,26.14,77601.29,0.0,-0.95407,6e-05,6.1855]
[1779393860032,26.14,77601.29,0.0,-0.95407,6e-05,6.1855]
[1779393860128,26.14,77601.95,0.0,-0.95402,6e-05,6.19002]
[1779393861882,26.14,77605.06,0.0,-0.95384,6e-05,6.20998]
[1779393862022,26.14,77605.06,0.0,-0.95384,6e-05,6.20998]
[1779393862122,26.14,77605.4,0.0,-0.95382,6e-05,6.21245]
[1779393863146,26.14,77605.4,0.0,-0.95382,6e-05,6.21245]
[1779393863270,26.14,77605.4,0.0,-0.95382,6e-05,6.21245]
[1779393869364,26.14,77609.66,0.0,-0.95356,6e-05,6.24112]
[1779393869806,26.14,77609.41,0.0,-0.95357,6e-05,6.23979]
[1779393870024,26.14,77609.41,0.0,-0.95357,6e-05,6.23979]
[1779393870094,26.14,77605.25,0.0,-0.95381,6e-05,6.21375]
[1779393872062,26.14,77602.6,0.0,-0.95396,6e-05,6.19733]
[1779393872270,26.14,77602.6,0.0,-0.95396,6e-05,6.19733]
[1779393872370,26.14,77602.48,0.0,-0.95398,6e-05,6.19355]
[1779393875578,26.14,77601.08,0.0,-0.95406,6e-05,6.18571]
[1779393875769,26.14,77601.08,0.0,-0.95406,6e-05,6.18571]
[1779393879411,26.14,77600.82,0.0,-0.95406,6e-05,6.18508]
[1779393879519,26.14,77600.82,0.0,-0.95406,6e-05,6.18508]
[1779393879512,26.15,77600.21,0.0,-0.95409,6e-05,6.18192]
[1779393884978,26.15,77600.79,0.0,-0.95404,6e-05,6.1869]
[1779393885021,26.15,77600.79,0.0,-0.95404,6e-05,6.1869]
[1779393891060,26.15,77601.09,0.0,-0.95401,6e-05,6.19109]
[1779393891601,26.15,77601.09,0.0,-0.95401,6e-05,6.19109]
[1779393894508,26.15,77602.39,0.0,-0.95393,6e-05,6.19993]
[1779393894522,26.15,77602.39,0.0,-0.95393,6e-05,6.19993]
[1779393895088,26.15,77604.55,0.0,-0.9538,6e-05,6.21417]
[1779393900127,26.15,77609.1,0.0,-0.95352,6e-05,6.24423]
[1779393905165,26.16,77607.44,0.0,-0.95361,6e-05,6.2349]
[1779393908186,26.16,77597.28,0.0,-0.95418,6e-05,6.17156]
[1779393909193,26.16,77595.59,0.0,-0.95428,6e-05,6.16128]
[1779393914228,26.16,77595.17,0.0,-0.95429,6e-05,6.16035]
[1779393919262,26.16,77598.6,0.0,-0.95407,6e-05,6.18347]
[1779393924298,26.16,77601.45,0.0,-0.9539,6e-05,6.20286]
[1779393925305,26.16,77607.8,0.0,-0.95353,6e-05,6.24321]
[1779393927319,26.17,77611.36,0.0,-0.95332,6e-05,6.26614]
[1779393932354,26.17,77618.79,0.0,-0.9529,6e-05,6.31085]
[1779393934144,26.17,77620.4,0.0,-0.9528,6e-05,6.32123]
[1779393934269,26.17,77620.4,0.0,-0.9528,6e-05,6.32123]
[1779393934368,26.17,77619.96,0.0,-0.95283,6e-05,6.31854]
[1779393935602,26.17,77619.96,0.0,-0.95283,6e-05,6.31854]
[1779393936023,26.17,77620.71,0.0,-0.95278,6e-05,6.32352]
[1779393941416,26.17,77621.9,0.0,-0.95271,6e-05,6.33152]
[1779393946454,26.17,77622.03,0.0,-0.9527,6e-05,6.3327]
[1779393947548,26.17,77622.03,0.0,-0.9527,6e-05,6.3327]
[1779393947769,26.17,77621.82,0.0,-0.95271,6e-05,6.33143]
[1779393948468,26.17,77621.92,0.0,-0.9527,6e-05,6.33214]
[1779393949527,26.17,77621.92,0.0,-0.9527,6e-05,6.33214]
[1779393949773,26.17,77623.71,0.0,-0.9526,6e-05,6.34371]
[1779393951489,26.17,77633.03,0.0,-0.95205,6e-05,6.40351]
[1779393952849,26.17,77635.9,0.0,-0.95188,6e-05,6.422]
[1779393953020,26.17,77635.9,0.0,-0.95188,6e-05,6.422]
[1779393953503,26.17,77637.84,0.0,-0.95176,6e-05,6.43446]
[1779393958538,26.17,77638.06,0.0,-0.95175,6e-05,6.43552]
[1779393963573,26.17,77640.51,0.0,-0.95161,6e-05,6.45103]
[1779393966026,26.17,77640.55,0.0,-0.95161,6e-05,6.45116]
[1779393970622,26.17,77646.9,0.0,-0.95123,6e-05,6.49186]
[1779393972636,26.17,77652.35,0.0,-0.9509,6e-05,6.52699]
[1779393972692,26.17,77652.35,0.0,-0.9509,6e-05,6.52699]
[1779393972768,26.17,77652.35,0.0,-0.9509,6e-05,6.52699]
[1779393972795,26.17,77652.35,0.0,-0.9509,6e-05,6.52699]
[1779393972815,26.17,77652.35,0.0,-0.9509,6e-05,6.52699]
[1779393973643,26.17,77661.65,0.0,-0.95034,6e-05,6.5875]
[1779393974650,26.17,77664.44,0.0,-0.95017,6e-05,6.60549]
[1779393976883,26.16,77664.1,0.0,-0.9502,6e-05,6.60261]
[1779393977021,26.16,77664.1,0.0,-0.9502,6e-05,6.60261]
[1779393980693,26.16,77668.81,0.0,-0.94992,6e-05,6.63215]
[1779393984545,26.16,77671.12,0.0,-0.94978,6e-05,6.64747]
[1779393984652,26.16,77671.12,0.0,-0.94978,6e-05,6.64747]
[1779393984772,26.16,77670.8,0.0,-0.94979,6e-05,6.64637]
[1779393984817,26.16,77670.47,0.0,-0.94981,6e-05,6.6442]
[1779393986735,26.17,77664.18,0.0,-0.95019,6e-05,6.60388]
[1779393988144,26.17,77664.18,0.0,-0.95019,6e-05,6.60388]
[1779393988201,26.17,77664.18,0.0,-0.95019,6e-05,6.60388]
[1779393988270,26.17,77664.18,0.0,-0.95019,6e-05,6.60388]
[1779393988370,26.17,77662.95,0.0,-0.95026,6e-05,6.59639]
[1779393993784,26.16,77663.96,0.0,-0.95024,6e-05,6.59745]
[1779393995276,26.16,77663.96,0.0,-0.95024,6e-05,6.59745]
[1779393995283,26.16,77663.96,0.0,-0.95024,6e-05,6.59745]
[1779393995520,26.16,77663.96,0.0,-0.95024,6e-05,6.59745]
[1779393995539,26.16,77662.39,0.0,-0.95034,6e-05,6.58681]
[1779394000845,26.16,77668.49,0.0,-0.94998,6e-05,6.62481]
[1779394001876,26.16,77668.49,0.0,-0.94998,6e-05,6.62481]
[1779394001939,26.16,77668.49,0.0,-0.94998,6e-05,6.62481]
[1779394002020,26.16,77668.49,0.0,-0.94998,6e-05,6.62481]
[1779394002086,26.16,77667.6,0.0,-0.95004,6e-05,6.61857]
[1779394007894,26.16,77663.82,0.0,-0.95029,6e-05,6.59152]
[1779394008825,26.16,77663.82,0.0,-0.95029,6e-05,6.59152]
[1779394008937,26.16,77663.82,0.0,-0.95029,6e-05,6.59152]
[1779394009022,26.16,77663.82,0.0,-0.95029,6e-05,6.59152]
[1779394009036,26.16,77664.65,0.0,-0.95025,6e-05,6.59664]
[1779394011922,26.15,77660.75,0.0,-0.95049,6e-05,6.57013]
[1779394013405,26.15,77660.75,0.0,-0.95049,6e-05,6.57013]
[1779394013412,26.15,77660.75,0.0,-0.95049,6e-05,6.57013]
[1779394013526,26.15,77660.75,0.0,-0.95049,6e-05,6.57013]
[1779394013567,26.15,77651.48,0.0,-0.95106,6e-05,6.50942]
[1779394013936,26.15,77651.68,0.0,-0.95105,6e-05,6.51054]
[1779394016957,26.15,77643.5,0.0,-0.95155,6e-05,6.45697]
[1779394018812,26.15,77643.47,0.0,-0.95155,6e-05,6.45667]
[1779394018817,26.15,77643.47,0.0,-0.95155,6e-05,6.45667]
[1779394019021,26.15,77643.47,0.0,-0.95155,6e-05,6.45667]
[1779394019087,26.15,77643.88,0.0,-0.95152,6e-05,6.45922]
[1779394020985,26.15,77649.27,0.0,-0.9512,6e-05,6.49393]
[1779394024252,26.15,77649.63,0.0,-0.95118,6e-05,6.4959]
[1779394024259,26.15,77649.63,0.0,-0.95118,6e-05,6.4959]
[1779394024271,26.15,77649.63,0.0,-0.95118,6e-05,6.4959]
[1779394024359,26.15,77650.64,0.0,-0.95112,6e-05,6.50229]
[1779394030048,26.15,77649.68,0.0,-0.95119,6e-05,6.49499]
[1779394031056,26.15,77654.31,0.0,-0.95091,6e-05,6.52492]
[1779394032403,26.15,77654.31,0.0,-0.95091,6e-05,6.52492]
[1779394032409,26.15,77654.31,0.0,-0.95091,6e-05,6.52492]
[1779394032524,26.15,77654.31,0.0,-0.95091,6e-05,6.52492]
[1779394032560,26.15,77654.61,0.0,-0.9509,6e-05,6.52666]
[1779394038105,26.15,77656.33,0.0,-0.95081,6e-05,6.53648]
[1779394040936,26.15,77658.93,0.0,-0.95065,6e-05,6.55297]
[1779394041000,26.15,77658.93,0.0,-0.95065,6e-05,6.55297]
[1779394041021,26.15,77658.93,0.0,-0.95065,6e-05,6.55297]
[1779394041126,26.15,77656.66,0.0,-0.95079,6e-05,6.53791]
[1779394046161,26.15,77657.37,0.0,-0.95076,6e-05,6.54143]
[1779394047415,26.15,77657.37,0.0,-0.95076,6e-05,6.54143]
[1779394047514,26.15,77657.37,0.0,-0.95076,6e-05,6.54143]
[1779394047524,26.15,77657.37,0.0,-0.95076,6e-05,6.54143]
[1779394047615,26.14,77658.18,0.0,-0.95071,6e-05,6.54649]
[1779394053210,26.14,77657.77,0.0,-0.95078,6e-05,6.53904]
[1779394057857,26.14,77657.5,0.0,-0.9508,6e-05,6.53644]
[1779394057932,26.14,77657.5,0.0,-0.9508,6e-05,6.53644]
[1779394058021,26.14,77657.5,0.0,-0.9508,6e-05,6.53644]
[1779394058090,26.14,77657.5,0.0,-0.9508,6e-05,6.53623]
[1779394063281,26.14,77657.13,0.0,-0.95083,6e-05,6.53279]
[1779394068316,26.14,77657.84,0.0,-0.9508,6e-05,6.53643]
[1779394075366,26.14,77657.52,0.0,-0.95083,6e-05,6.53298]
[1779394077411,26.14,77657.52,0.0,-0.95083,6e-05,6.53298]
[1779394077461,26.14,77657.52,0.0,-0.95083,6e-05,6.53298]
[1779394077524,26.14,77657.52,0.0,-0.95083,6e-05,6.53298]
[1779394077556,26.14,77657.68,0.0,-0.95083,6e-05,6.53365]
[1779394081407,26.13,77663.11,0.0,-0.9505,6e-05,6.56836]
[1779394082640,26.13,77663.11,0.0,-0.9505,6e-05,6.56836]
[1779394082753,26.13,77663.11,0.0,-0.9505,6e-05,6.56836]
[1779394082769,26.13,77663.11,0.0,-0.9505,6e-05,6.56836]
[1779394082720,26.13,77667.97,0.0,-0.95021,6e-05,6.59967]
[1779394083421,26.13,77668.4,0.0,-0.95019,6e-05,6.60249]
[1779394088458,26.13,77668.33,0.0,-0.9502,6e-05,6.60057]
[1779394093493,26.13,77668.58,0.0,-0.9502,6e-05,6.60077]
[1779394094027,26.13,77668.58,0.0,-0.9502,6e-05,6.60077]
[1779394094500,26.13,77668.67,0.0,-0.9502,6e-05,6.60108]
[1779394098444,26.13,77668.5,0.0,-0.95022,6e-05,6.59911]
[1779394098446,26.13,77668.5,0.0,-0.95022,6e-05,6.59911]
[1779394098527,26.13,77668.5,0.0,-0.95022,6e-05,6.59911]
[1779394098529,26.13,77665.17,0.0,-0.95042,6e-05,6.577]
[1779394103564,26.13,77666.9,0.0,-0.95033,6e-05,6.58708]
[1779394108497,26.12,77663.37,0.0,-0.95055,6e-05,6.56296]
[1779394108507,26.12,77663.37,0.0,-0.95055,6e-05,6.56296]
[1779394108519,26.12,77663.37,0.0,-0.95055,6e-05,6.56296]
[1779394108599,26.12,77665.39,0.0,-0.95043,6e-05,6.57596]
[1779394114641,26.12,77665.44,0.0,-0.95047,6e-05,6.57143]
[1779394115543,26.12,77665.44,0.0,-0.95047,6e-05,6.57143]
[1779394115647,26.12,77665.44,0.0,-0.95047,6e-05,6.57143]
[1779394115770,26.12,77665.44,0.0,-0.95047,6e-05,6.57143]
[1779394115746,26.12,77664.55,0.0,-0.95053,6e-05,6.56514]
[1779394121690,26.12,77662.73,0.0,-0.95065,6e-05,6.55219]
[1779394123707,26.12,77654.15,0.0,-0.95117,6e-05,6.49586]
[1779394124582,26.12,77654.15,0.0,-0.95117,6e-05,6.49586]
[1779394124724,26.12,77654.15,0.0,-0.95117,6e-05,6.49586]
[1779394124771,26.12,77654.15,0.0,-0.95117,6e-05,6.49586]
[1779394124824,26.12,77651.76,0.0,-0.95132,6e-05,6.48006]
[1779394127732,26.12,77646.36,0.0,-0.95164,6e-05,6.44483]
[1779394128739,26.12,77642.79,0.0,-0.95186,6e-05,6.42173]
[1779394130023,26.12,77642.37,0.0,-0.95188,6e-05,6.41902]
[1779394130080,26.12,77642.37,0.0,-0.95188,6e-05,6.41902]
[1779394130269,26.12,77642.37,0.0,-0.95188,6e-05,6.41902]
[1779394130753,26.12,77640.06,0.0,-0.95202,6e-05,6.40413]
[1779394134781,26.12,77634.98,0.0,-0.95232,6e-05,6.37157]
[1779394139249,26.12,77634.62,0.0,-0.95234,6e-05,6.36962]
[1779394139269,26.12,77634.62,0.0,-0.95234,6e-05,6.36962]
[1779394139999,26.12,77636.61,0.0,-0.95222,6e-05,6.38248]
[1779394140025,26.12,77636.61,0.0,-0.95222,6e-05,6.38248]
[1779394140823,26.12,77637.43,0.0,-0.95217,6e-05,6.3878]
[1779394145065,26.12,77637.41,0.0,-0.95217,6e-05,6.3878]
[1779394145269,26.12,77637.41,0.0,-0.95217,6e-05,6.3878]
[1779394150183,26.12,77640.11,0.0,-0.95201,6e-05,6.40535]
[1779394150275,26.12,77640.11,0.0,-0.95201,6e-05,6.40535]
[1779394150282,26.12,77639.33,0.0,-0.95206,6e-05,6.40035]
[1779394152939,26.12,77638.73,0.0,-0.95209,6e-05,6.39659]
[1779394153020,26.12,77638.73,0.0,-0.95209,6e-05,6.39659]
[1779394158949,26.12,77638.85,0.0,-0.95208,6e-05,6.39768]
[1779394161046,26.12,77641.41,0.0,-0.95193,6e-05,6.41423]
[1779394161272,26.12,77641.41,0.0,-0.95193,6e-05,6.41423]
[1779394161278,26.12,77641.41,0.0,-0.95193,6e-05,6.41423]
[1779394161524,26.12,77641.41,0.0,-0.95193,6e-05,6.41423]
[1779394161572,26.12,77640.9,0.0,-0.95196,6e-05,6.41097]
[1779394162978,26.12,77649.95,0.0,-0.95142,6e-05,6.46955]
[1779394164157,26.12,77649.95,0.0,-0.95142,6e-05,6.46955]
[1779394164272,26.12,77649.95,0.0,-0.95142,6e-05,6.46955]
[1779394164369,26.12,77653.33,0.0,-0.95121,6e-05,6.49144]
[1779394165998,26.12,77658.03,0.0,-0.95093,6e-05,6.52183]
[1779394166987,26.12,77658.03,0.0,-0.95093,6e-05,6.52183]
[1779394167025,26.12,77658.03,0.0,-0.95093,6e-05,6.52183]
[1779394167090,26.12,77659.12,0.0,-0.95086,6e-05,6.5288]
[1779394171953,26.12,77660.93,0.0,-0.95078,6e-05,6.53659]
[1779394172020,26.12,77660.93,0.0,-0.95078,6e-05,6.53659]
[1779394177075,26.12,77660.94,0.0,-0.95079,6e-05,6.53576]
[1779394179371,26.12,77659.82,0.0,-0.95086,6e-05,6.52817]
[1779394185131,26.12,77659.95,0.0,-0.95086,6e-05,6.52826]
[1779394186652,26.12,77659.95,0.0,-0.95086,6e-05,6.52826]
[1779394186769,26.12,77659.95,0.0,-0.95086,6e-05,6.52826]
[1779394192180,26.12,77661.49,0.0,-0.95078,6e-05,6.53739]
[1779394195328,26.11,77660.96,0.0,-0.95081,6e-05,6.53366]
[1779394195521,26.11,77660.96,0.0,-0.95081,6e-05,6.53366]
[1779394195845,26.11,77660.96,0.0,-0.95081,6e-05,6.53366]
[1779394196021,26.11,77661.85,0.0,-0.95076,6e-05,6.53934]
[1779394196208,26.11,77661.94,0.0,-0.95076,6e-05,6.53978]
[1779394201244,26.11,77661.28,0.0,-0.9508,6e-05,6.53479]
[1779394202756,26.11,77661.28,0.0,-0.9508,6e-05,6.53479]
[1779394202771,26.11,77661.28,0.0,-0.9508,6e-05,6.53479]
[1779394208118,26.11,77660.87,0.0,-0.95083,6e-05,6.53148]
[1779394213327,26.11,77660.44,0.0,-0.95087,6e-05,6.52781]
[1779394218369,26.11,77660.56,0.0,-0.95086,6e-05,6.52802]
[1779394221902,26.11,77660.56,0.0,-0.95086,6e-05,6.52802]
[1779394222021,26.11,77660.74,0.0,-0.95086,6e-05,6.52885]
[1779394222283,26.11,77660.74,0.0,-0.95086,6e-05,6.52885]
[1779394222522,26.11,77660.74,0.0,-0.95086,6e-05,6.52885]
[1779394222622,26.11,77661.79,0.0,-0.95079,6e-05,6.53558]
[1779394228441,26.11,77661.44,0.0,-0.95082,6e-05,6.53257]
[1779394235490,26.11,77661.07,0.0,-0.95088,6e-05,6.52594]
[1779394240525,26.11,77646.18,0.0,-0.95178,6e-05,6.42873]
[1779394241532,26.11,77644.85,0.0,-0.95186,6e-05,6.4202]
[1779394242238,26.11,77644.85,0.0,-0.95186,6e-05,6.4202]
[1779394242269,26.11,77644.85,0.0,-0.95186,6e-05,6.4202]
[1779394247575,26.11,77645.56,0.0,-0.95181,6e-05,6.42514]
[1779394248183,26.11,77645.56,0.0,-0.95181,6e-05,6.42514]
[1779394248268,26.11,77645.56,0.0,-0.95181,6e-05,6.42514]
[1779394248419,26.11,77645.56,0.0,-0.95181,6e-05,6.42514]
[1779394248522,26.11,77645.56,0.0,-0.95181,6e-05,6.42514]
[1779394248582,26.11,77645.98,0.0,-0.95179,6e-05,6.42791]
[1779394254623,26.11,77646.37,0.0,-0.95176,6e-05,6.43071]
[1779394259659,26.11,77645.35,0.0,-0.95182,6e-05,6.42427]
[1779394261577,26.11,77646.2,0.0,-0.95177,6e-05,6.42979]
[1779394261768,26.11,77646.2,0.0,-0.95177,6e-05,6.42979]
[1779394267912,26.11,77645.91,0.0,-0.95178,6e-05,6.42802]
[1779394268022,26.11,77646.48,0.0,-0.95175,6e-05,6.43172]
[1779394268725,26.11,77646.53,0.0,-0.95175,6e-05,6.43205]
[1779394270738,26.11,77649.94,0.0,-0.95154,6e-05,6.45412]
[1779394272369,26.11,77649.22,0.0,-0.95159,6e-05,6.44946]
[1779394272752,26.11,77644.55,0.0,-0.95187,6e-05,6.41922]
[1779394273760,26.11,77636.17,0.0,-0.95236,6e-05,6.36523]
[1779394275772,26.11,77636.12,0.0,-0.95237,6e-05,6.36503]
[1779394277609,26.11,77636.12,0.0,-0.95237,6e-05,6.36503]
[1779394277710,26.11,77636.12,0.0,-0.95237,6e-05,6.36503]
[1779394277770,26.11,77636.12,0.0,-0.95237,6e-05,6.36503]
[1779394277787,26.11,77636.48,0.0,-0.95234,6e-05,6.36755]
[1779394278020,26.11,77636.48,0.0,-0.95234,6e-05,6.36755]
[1779394283829,26.11,77636.6,0.0,-0.95233,6e-05,6.36891]
[1779394285843,26.11,77633.13,0.0,-0.95253,6e-05,6.34683]
[1779394286616,26.11,77633.13,0.0,-0.95253,6e-05,6.34683]
[1779394286769,26.11,77633.13,0.0,-0.95253,6e-05,6.34683]
[1779394286850,26.11,77631.64,0.0,-0.95262,6e-05,6.33738]
[1779394289518,26.11,77631.39,0.0,-0.95263,6e-05,6.33604]
[1779394294906,26.11,77630.33,0.0,-0.95271,6e-05,6.32682]
[1779394296876,26.11,77630.71,0.0,-0.95269,6e-05,6.32937]
[1779394296919,26.11,77630.22,0.0,-0.95272,6e-05,6.32635]
[1779394297021,26.11,77630.22,0.0,-0.95272,6e-05,6.32635]
[1779394297927,26.11,77629.54,0.0,-0.95275,6e-05,6.32211]
[1779394299067,26.11,77629.52,0.0,-0.95275,6e-05,6.3221]
[1779394299269,26.11,77629.52,0.0,-0.95275,6e-05,6.3221]
[1779394304976,26.11,77628.05,0.0,-0.95283,6e-05,6.31341]
[1779394310011,26.11,77628.45,0.0,-0.95281,6e-05,6.31656]
[1779394318066,26.12,77628.84,0.0,-0.95277,6e-05,6.31994]
[1779394319858,26.12,77628.84,0.0,-0.95277,6e-05,6.31994]
[1779394320024,26.12,77628.84,0.0,-0.95277,6e-05,6.31994]
[1779394319904,26.12,77633.52,0.0,-0.9525,6e-05,6.35001]
[1779394320500,26.12,77633.52,0.0,-0.9525,6e-05,6.35001]
[1779394320520,26.12,77633.52,0.0,-0.9525,6e-05,6.35001]
[1779394320535,26.12,77636.19,0.0,-0.95234,6e-05,6.36721]
[1779394322095,26.12,77631.55,0.0,-0.95261,6e-05,6.33755]
[1779394324036,26.12,77631.55,0.0,-0.95261,6e-05,6.33755]
[1779394324268,26.12,77631.01,0.0,-0.95264,6e-05,6.33418]
[1779394326314,26.12,77633.44,0.0,-0.9525,6e-05,6.34994]
[1779394326520,26.12,77633.44,0.0,-0.9525,6e-05,6.34994]
[1779394326571,26.12,77633.25,0.0,-0.95251,6e-05,6.34879]
[1779394328990,26.12,77633.46,0.0,-0.95249,6e-05,6.35022]
[1779394329022,26.12,77633.46,0.0,-0.95249,6e-05,6.35022]
[1779394334886,26.12,77631.66,0.0,-0.9526,6e-05,6.33913]
[1779394335023,26.12,77631.66,0.0,-0.9526,6e-05,6.33913]
[1779394337813,26.12,77631.82,0.0,-0.95258,6e-05,6.34047]
[1779394338019,26.12,77631.82,0.0,-0.95258,6e-05,6.34047]
[1779394337892,26.12,77631.92,0.0,-0.95258,6e-05,6.34122]
[1779394338207,26.12,77630.8,0.0,-0.95264,6e-05,6.33415]
[1779394339847,26.12,77630.8,0.0,-0.95264,6e-05,6.33415]
[1779394340023,26.12,77630.8,0.0,-0.95264,6e-05,6.33415]
[1779394346043,26.12,77629.54,0.0,-0.95271,6e-05,6.3268]
[1779394346269,26.12,77631.22,0.0,-0.95261,6e-05,6.33767]
[1779394346842,26.12,77631.22,0.0,-0.95261,6e-05,6.33767]
[1779394347019,26.12,77631.22,0.0,-0.95261,6e-05,6.33767]
[1779394347065,26.12,77628.74,0.0,-0.95275,6e-05,6.32204]
[1779394351337,26.12,77628.01,0.0,-0.95279,6e-05,6.31776]
[1779394351520,26.12,77628.01,0.0,-0.95279,6e-05,6.31776]
[1779394352567,26.12,77626.75,0.0,-0.95289,6e-05,6.30647]
[1779394352769,26.12,77626.75,0.0,-0.95289,6e-05,6.30647]
[1779394352780,26.12,77626.91,0.0,-0.95288,6e-05,6.30764]
[1779394359354,26.12,77627.12,0.0,-0.95286,6e-05,6.30992]
[1779394361722,26.12,77627.25,0.0,-0.95285,6e-05,6.31087]
[1779394361769,26.12,77627.25,0.0,-0.95285,6e-05,6.31087]
[1779394367416,26.12,77624.57,0.0,-0.953,6e-05,6.29469]
[1779394368809,26.12,77624.57,0.0,-0.953,6e-05,6.29469]
[1779394369018,26.12,77624.57,0.0,-0.953,6e-05,6.29469]
[1779394368870,26.12,77624.9,0.0,-0.95298,6e-05,6.29694]
[1779394369317,26.12,77624.9,0.0,-0.95298,6e-05,6.29694]
[1779394369526,26.12,77624.9,0.0,-0.95298,6e-05,6.29694]
[1779394369626,26.12,77624.29,0.0,-0.95301,6e-05,6.29318]
[1779394373927,26.12,77624.22,0.0,-0.95301,6e-05,6.29316]
[1779394374022,26.12,77624.22,0.0,-0.95301,6e-05,6.29316]
[1779394374606,26.13,77622.36,0.0,-0.95312,6e-05,6.28162]
[1779394374771,26.13,77622.36,0.0,-0.95312,6e-05,6.28162]
[1779394374811,26.13,77620.17,0.0,-0.95325,6e-05,6.26769]
[1779394376480,26.13,77616.35,0.0,-0.95346,6e-05,6.24382]
[1779394378709,26.13,77616.2,0.0,-0.95347,6e-05,6.2431]
[1779394378780,26.13,77616.2,0.0,-0.95347,6e-05,6.2431]
[1779394380513,26.13,77609.73,0.0,-0.95384,6e-05,6.2029]
[1779394382802,26.13,77608.78,0.0,-0.95389,6e-05,6.19721]
[1779394383021,26.13,77608.78,0.0,-0.95389,6e-05,6.19721]
[1779394383109,26.13,77608.78,0.0,-0.95389,6e-05,6.19721]
[1779394383056,26.13,77609.66,0.0,-0.95383,6e-05,6.20342]
[1779394383270,26.13,77609.66,0.0,-0.95383,6e-05,6.20342]
[1779394388569,26.13,77609.55,0.0,-0.95383,6e-05,6.20435]
[1779394389922,26.13,77609.55,0.0,-0.95383,6e-05,6.20435]
[1779394390023,26.13,77609.55,0.0,-0.95383,6e-05,6.20435]
[1779394390023,26.13,77611.76,0.0,-0.95369,6e-05,6.21895]
[1779394390583,26.13,77612.33,0.0,-0.95366,6e-05,6.22255]
[1779394392557,26.13,77614.01,0.0,-0.95356,6e-05,6.23348]
[1779394392769,26.13,77614.01,0.0,-0.95356,6e-05,6.23348]
[1779394398639,26.13,77615.92,0.0,-0.95343,6e-05,6.24738]
[1779394400575,26.14,77616.9,0.0,-0.95337,6e-05,6.25383]
[1779394400661,26.14,77623.61,0.0,-0.95298,6e-05,6.29672]
[1779394402004,26.14,77623.61,0.0,-0.95298,6e-05,6.29672]
[1779394402026,26.14,77623.61,0.0,-0.95298,6e-05,6.29672]
[1779394407713,26.14,77626.74,0.0,-0.95279,6e-05,6.3176]
[1779394409927,26.14,77626.74,0.0,-0.95279,6e-05,6.3176]
[1779394410036,26.14,77626.74,0.0,-0.95279,6e-05,6.3176]
[1779394416778,26.14,77626.05,0.0,-0.95284,6e-05,6.311]
[1779394420496,26.14,77625.25,0.0,-0.95288,6e-05,6.30634]
[1779394420521,26.14,77625.25,0.0,-0.95288,6e-05,6.30634]
[1779394426847,26.14,77622.21,0.0,-0.95305,6e-05,6.28809]
[1779394427854,26.14,77619.03,0.0,-0.95323,6e-05,6.26805]
[1779394428476,26.14,77619.03,0.0,-0.95323,6e-05,6.26805]
[1779394428522,26.14,77619.03,0.0,-0.95323,6e-05,6.26805]
[1779394434903,26.14,77618.32,0.0,-0.95326,6e-05,6.26497]
[1779394440070,26.14,77618.33,0.0,-0.95325,6e-05,6.26582]
[1779394440272,26.14,77618.28,0.0,-0.95325,6e-05,6.26589]
[1779394441952,26.15,77621.52,0.0,-0.95306,6e-05,6.28668]
[1779394449001,26.15,77623.54,0.0,-0.95293,6e-05,6.30066]
[1779394454036,26.15,77623.48,0.0,-0.95293,6e-05,6.30095]
[1779394454626,26.15,77623.48,0.0,-0.95293,6e-05,6.30095]
[1779394454769,26.15,77623.48,0.0,-0.95293,6e-05,6.30095]
[1779394458064,26.15,77627.32,0.0,-0.9527,6e-05,6.32597]
[1779394459071,26.15,77629.85,0.0,-0.95255,6e-05,6.34228]
[1779394459704,26.15,77629.85,0.0,-0.95255,6e-05,6.34228]
[1779394459771,26.15,77629.85,0.0,-0.95255,6e-05,6.34228]
[1779394462093,26.15,77636.23,0.0,-0.95217,6e-05,6.3834]
[1779394463101,26.15,77641.48,0.0,-0.95186,6e-05,6.41725]
[1779394464837,26.15,77643.6,0.0,-0.95173,6e-05,6.43087]
[1779394465025,26.15,77643.6,0.0,-0.95173,6e-05,6.43087]
[1779394468135,26.15,77646.23,0.0,-0.95158,6e-05,6.44757]
[1779394469142,26.15,77649.26,0.0,-0.9514,6e-05,6.4671]
[1779394471666,26.15,77649.64,0.0,-0.9514,6e-05,6.46593]
[1779394471771,26.15,77649.64,0.0,-0.9514,6e-05,6.46593]
[1779394477197,26.15,77648.69,0.0,-0.95146,6e-05,6.45912]
[1779394480537,26.15,77647.39,0.0,-0.95154,6e-05,6.45044]
[1779394480769,26.15,77647.39,0.0,-0.95154,6e-05,6.45044]
[1779394481226,26.15,77643.19,0.0,-0.95179,6e-05,6.42323]
[1779394483427,26.15,77642.09,0.0,-0.95186,6e-05,6.4161]
[1779394483524,26.15,77642.09,0.0,-0.95186,6e-05,6.4161]
[1779394483625,26.15,77639.35,0.0,-0.95202,6e-05,6.39842]
[1779394489282,26.15,77638.64,0.0,-0.95207,6e-05,6.39382]
[1779394494317,26.15,77638.97,0.0,-0.95205,6e-05,6.39586]
[1779394497479,26.15,77639.01,0.0,-0.95205,6e-05,6.39607]
[1779394497525,26.15,77639.01,0.0,-0.95205,6e-05,6.39607]
[1779394503380,26.15,77638.48,0.0,-0.95208,6e-05,6.39244]
[1779394508415,26.15,77638.44,0.0,-0.95208,6e-05,6.39202]
[1779394510429,26.15,77642.59,0.0,-0.95184,6e-05,6.4187]
[1779394512982,26.15,77644.57,0.0,-0.95172,6e-05,6.43141]
[1779394513024,26.15,77644.57,0.0,-0.95172,6e-05,6.43141]
[1779394513451,26.15,77648.11,0.0,-0.95151,6e-05,6.45411]
[1779394517683,26.14,77648.94,0.0,-0.95146,6e-05,6.45912]
[1779394517775,26.14,77648.94,0.0,-0.95146,6e-05,6.45912]
[1779394522957,26.14,77648.51,0.0,-0.95149,6e-05,6.45569]
[1779394523020,26.14,77648.51,0.0,-0.95149,6e-05,6.45569]
[1779394533593,26.14,77648.32,0.0,-0.95154,6e-05,6.44971]
[1779394535876,26.14,77648.23,0.0,-0.95155,6e-05,6.44902]
[1779394536023,26.14,77648.23,0.0,-0.95155,6e-05,6.44902]
[1779394536511,26.14,77648.5,0.0,-0.95153,6e-05,6.45066]
[1779394542656,26.14,77648.33,0.0,-0.95155,6e-05,6.44887]
[1779394547691,26.14,77648.09,0.0,-0.95157,6e-05,6.44687]
[1779394548920,26.14,77648.09,0.0,-0.95157,6e-05,6.44687]
[1779394549021,26.14,77648.09,0.0,-0.95157,6e-05,6.44687]
[1779394554741,26.14,77648.86,0.0,-0.95153,6e-05,6.45123]
[1779394560268,26.14,77648.66,0.0,-0.95154,6e-05,6.4496]
[1779394560522,26.14,77646.94,0.0,-0.95165,6e-05,6.43839]
[1779394565320,26.14,77647.88,0.0,-0.95159,6e-05,6.44415]
[1779394565521,26.14,77647.88,0.0,-0.95159,6e-05,6.44415]
[1779394570853,26.14,77648.49,0.0,-0.95156,6e-05,6.44763]
[1779394573838,26.14,77648.35,0.0,-0.95157,6e-05,6.44665]
[1779394574023,26.14,77648.35,0.0,-0.95157,6e-05,6.44665]
[1779394580923,26.14,77648.43,0.0,-0.95157,6e-05,6.44656]
[1779394583509,26.14,77649.8,0.0,-0.95149,6e-05,6.4553]
[1779394583519,26.14,77649.8,0.0,-0.95149,6e-05,6.4553]
[1779394588979,26.14,77649.8,0.0,-0.95149,6e-05,6.45487]
[1779394594014,26.14,77650.76,0.0,-0.95146,6e-05,6.45733]
[1779394594932,26.14,77650.76,0.0,-0.95146,6e-05,6.45733]
[1779394595022,26.14,77650.76,0.0,-0.95146,6e-05,6.45733]
[1779394598176,26.13,77657.17,0.0,-0.95108,6e-05,6.49867]
[1779394599549,26.13,77659.36,0.0,-0.95095,6e-05,6.51279]
[1779394599774,26.13,77659.36,0.0,-0.95095,6e-05,6.51279]
[1779394600481,26.13,77659.07,0.0,-0.95097,6e-05,6.51074]
[1779394600525,26.13,77659.07,0.0,-0.95097,6e-05,6.51074]
[1779394601063,26.13,77659.02,0.0,-0.95097,6e-05,6.51027]
[1779394606098,26.13,77660.2,0.0,-0.95091,6e-05,6.51724]
[1779394607162,26.13,77660.2,0.0,-0.95091,6e-05,6.51724]
[1779394607270,26.13,77660.2,0.0,-0.95091,6e-05,6.51724]
[1779394613147,26.13,77660.19,0.0,-0.95092,6e-05,6.51619]
[1779394615161,26.13,77658.06,0.0,-0.95105,6e-05,6.50206]
[1779394616234,26.13,77658.06,0.0,-0.95105,6e-05,6.50206]
[1779394616270,26.13,77658.06,0.0,-0.95105,6e-05,6.50206]
[1779394620025,26.13,77656.86,0.0,-0.95112,6e-05,6.49386]
[1779394620196,26.13,77655.69,0.0,-0.9512,6e-05,6.48618]
[1779394625177,26.13,77655.56,0.0,-0.95121,6e-05,6.48506]
[1779394625269,26.13,77655.56,0.0,-0.95121,6e-05,6.48506]
[1779394631274,26.13,77655.08,0.0,-0.95124,6e-05,6.48148]
[1779394636309,26.13,77655.27,0.0,-0.95123,6e-05,6.48245]
[1779394638207,26.13,77655.3,0.0,-0.95123,6e-05,6.48259]
[1779394638269,26.13,77655.3,0.0,-0.95123,6e-05,6.48259]
[1779394638322,26.13,77649.26,0.0,-0.95159,6e-05,6.44338]
[1779394640780,26.13,77647.59,0.0,-0.95169,6e-05,6.43261]
[1779394641018,26.13,77647.59,0.0,-0.95169,6e-05,6.43261]
[1779394641344,26.13,77647.4,0.0,-0.9517,6e-05,6.43139]
[1779394644937,26.13,77646.59,0.0,-0.95175,6e-05,6.42621]
[1779394645028,26.13,77646.59,0.0,-0.95175,6e-05,6.42621]
[1779394649400,26.13,77640.18,0.0,-0.95213,6e-05,6.38494]
[1779394650407,26.13,77633.23,0.0,-0.95255,6e-05,6.3404]
[1779394651256,26.13,77633.23,0.0,-0.95255,6e-05,6.3404]
[1779394651268,26.13,77633.23,0.0,-0.95255,6e-05,6.3404]
[1779394654395,26.13,77632.22,0.0,-0.95263,6e-05,6.33082]
[1779394654529,26.13,77631.41,0.0,-0.95267,6e-05,6.32578]
[1779394654630,26.13,77630.82,0.0,-0.95271,6e-05,6.32216]
[1779394656668,26.13,77628.62,0.0,-0.95283,6e-05,6.30826]
[1779394656769,26.13,77628.62,0.0,-0.95283,6e-05,6.30826]
[1779394662388,26.13,77624.3,0.0,-0.95308,6e-05,6.2817]
[1779394662518,26.13,77624.7,0.0,-0.95305,6e-05,6.28446]
[1779394662619,26.13,77625.64,0.0,-0.953,6e-05,6.29065]
[1779394667061,26.13,77625.45,0.0,-0.953,6e-05,6.29001]
[1779394667268,26.13,77625.45,0.0,-0.953,6e-05,6.29001]
[1779394671796,26.13,77625.49,0.0,-0.95299,6e-05,6.29121]
[1779394672030,26.13,77625.49,0.0,-0.95299,6e-05,6.29121]
[1779394672130,26.13,77625.4,0.0,-0.95299,6e-05,6.29082]
[1779394677595,26.14,77623.77,0.0,-0.95308,6e-05,6.2815]
[1779394682034,26.14,77623.11,0.0,-0.95311,6e-05,6.27786]
[1779394684730,26.14,77621.88,0.0,-0.95318,6e-05,6.27062]
[1779394684773,26.14,77621.88,0.0,-0.95318,6e-05,6.27062]
[1779394684831,26.14,77622.88,0.0,-0.95312,6e-05,6.27718]
[1779394691695,26.14,77626.85,0.0,-0.95288,6e-05,6.30355]
[1779394693446,26.14,77626.85,0.0,-0.95288,6e-05,6.30355]
[1779394693528,26.14,77626.49,0.0,-0.9529,6e-05,6.30139]
[1779394703780,26.14,77628.03,0.0,-0.95279,6e-05,6.31281]
[1779394704793,26.14,77632.43,0.0,-0.95253,6e-05,6.34106]
[1779394707904,26.14,77634.36,0.0,-0.95241,6e-05,6.35357]
[1779394708023,26.14,77634.36,0.0,-0.95241,6e-05,6.35357]
[1779394708132,26.14,77634.36,0.0,-0.95241,6e-05,6.35357]
[1779394708270,26.14,77634.36,0.0,-0.95241,6e-05,6.35357]
[1779394708371,26.14,77634.38,0.0,-0.95241,6e-05,6.35382]
[1779394714863,26.14,77632.65,0.0,-0.95253,6e-05,6.33984]
[1779394720258,26.14,77632.62,0.0,-0.95253,6e-05,6.34004]
[1779394720270,26.14,77632.62,0.0,-0.95253,6e-05,6.34004]
[1779394726948,26.15,77633.44,0.0,-0.95248,6e-05,6.34606]
[1779394731983,26.15,77634.19,0.0,-0.95243,6e-05,6.35128]
[1779394737020,26.15,77633.72,0.0,-0.95245,6e-05,6.34866]
[1779394742057,26.15,77633.06,0.0,-0.95249,6e-05,6.3448]
[1779394744481,26.15,77633.17,0.0,-0.95248,6e-05,6.34558]
[1779394744522,26.15,77633.2,0.0,-0.95248,6e-05,6.34585]
[1779394745310,26.15,77633.2,0.0,-0.95248,6e-05,6.34585]
[1779394745315,26.15,77633.18,0.0,-0.95248,6e-05,6.3458]
[1779394745520,26.15,77633.18,0.0,-0.95248,6e-05,6.3458]
[1779394749231,26.15,77636.93,0.0,-0.95225,6e-05,6.37004]
[1779394749271,26.15,77636.93,0.0,-0.95225,6e-05,6.37004]
[1779394755147,26.15,77639.78,0.0,-0.95208,6e-05,6.38869]
[1779394756365,26.15,77639.78,0.0,-0.95208,6e-05,6.38869]
[1779394756521,26.15,77639.57,0.0,-0.95209,6e-05,6.38742]
[1779394756701,26.15,77639.57,0.0,-0.95209,6e-05,6.38742]
[1779394756768,26.15,77639.57,0.0,-0.95209,6e-05,6.38742]
[1779394757161,26.15,77640.13,0.0,-0.95206,6e-05,6.39102]
[1779394762196,26.15,77638.99,0.0,-0.95213,6e-05,6.38391]
[1779394763260,26.15,77638.99,0.0,-0.95213,6e-05,6.38391]
[1779394763269,26.15,77638.99,0.0,-0.95213,6e-05,6.38391]
[1779394769246,26.15,77638.62,0.0,-0.95214,6e-05,6.38189]
[1779394771975,26.15,77639.07,0.0,-0.95214,6e-05,6.38148]
[1779394772036,26.15,77639.07,0.0,-0.95214,6e-05,6.38148]
[1779394772361,26.15,77639.07,0.0,-0.95214,6e-05,6.38148]
[1779394772520,26.15,77639.07,0.0,-0.95214,6e-05,6.38148]
[1779394772372,26.15,77639.08,0.0,-0.95214,6e-05,6.38158]
[1779394776294,26.15,77649.03,0.0,-0.95154,6e-05,6.44594]
[1779394778109,26.15,77650.95,0.0,-0.95143,6e-05,6.45838]
[1779394778269,26.15,77650.95,0.0,-0.95143,6e-05,6.45838]
[1779394783343,26.15,77649.67,0.0,-0.95151,6e-05,6.4497]
[1779394788378,26.15,77650.36,0.0,-0.95147,6e-05,6.45385]
[1779394790841,26.15,77651.08,0.0,-0.95143,6e-05,6.45837]
[1779394791023,26.15,77651.08,0.0,-0.95143,6e-05,6.45837]
[1779394791191,26.15,77651.08,0.0,-0.95143,6e-05,6.45837]
[1779394791268,26.15,77651.08,0.0,-0.95143,6e-05,6.45837]
[1779394791399,26.15,77651.15,0.0,-0.95142,6e-05,6.45874]
[1779394796435,26.15,77649.75,0.0,-0.95151,6e-05,6.4493]
[1779394799218,26.15,77650.27,0.0,-0.95148,6e-05,6.45253]
[1779394799270,26.15,77650.27,0.0,-0.95148,6e-05,6.45253]
[1779394811540,26.15,77650.06,0.0,-0.9515,6e-05,6.45018]
[1779394816575,26.15,77649.96,0.0,-0.95151,6e-05,6.44914]
[1779394821610,26.15,77648.95,0.0,-0.95158,6e-05,6.44227]
[1779394824881,26.14,77648.85,0.0,-0.95158,6e-05,6.4415]
[1779394825022,26.14,77648.85,0.0,-0.95158,6e-05,6.4415]
[1779394825487,26.14,77648.85,0.0,-0.95158,6e-05,6.4415]
[1779394825522,26.14,77648.85,0.0,-0.95158,6e-05,6.4415]
[1779394825537,26.14,77648.72,0.0,-0.95159,6e-05,6.44054]
[1779394826645,26.14,77644.48,0.0,-0.95185,6e-05,6.41311]
[1779394828104,26.14,77644.48,0.0,-0.95185,6e-05,6.41311]
[1779394828271,26.14,77644.48,0.0,-0.95185,6e-05,6.41311]
[1779394828352,26.14,77640.39,0.0,-0.95209,6e-05,6.38675]
[1779394841750,26.15,77639.96,0.0,-0.95214,6e-05,6.38119]
[1779394845514,26.15,77639.95,0.0,-0.95214,6e-05,6.38119]
[1779394845528,26.15,77639.95,0.0,-0.95214,6e-05,6.38119]
[1779394846166,26.15,77639.95,0.0,-0.95213,6e-05,6.38138]
[1779394846269,26.15,77639.95,0.0,-0.95213,6e-05,6.38138]
[1779394846785,26.15,77639.18,0.0,-0.95218,6e-05,6.3765]
[1779394851338,26.15,77638.75,0.0,-0.9522,6e-05,6.37397]
[1779394851521,26.15,77638.75,0.0,-0.9522,6e-05,6.37397]
[1779394856855,26.15,77638.73,0.0,-0.9522,6e-05,6.37443]
[1779394861893,26.15,77638.4,0.0,-0.95221,6e-05,6.37275]
[1779394866927,26.15,77638.31,0.0,-0.95221,6e-05,6.37264]
[1779394871962,26.15,77638.25,0.0,-0.95221,6e-05,6.37272]
[1779394876997,26.15,77638.46,0.0,-0.9522,6e-05,6.37453]
[1779394880809,26.15,77640.59,0.0,-0.95207,6e-05,6.38846]
[1779394881030,26.15,77640.59,0.0,-0.95207,6e-05,6.38846]
[1779394881883,26.15,77641.0,0.0,-0.95204,6e-05,6.39117]
[1779394882023,26.15,77641.0,0.0,-0.95204,6e-05,6.39117]
[1779394882033,26.15,77640.92,0.0,-0.95205,6e-05,6.39072]
[1779394887068,26.15,77641.23,0.0,-0.95203,6e-05,6.39306]
[1779394895126,26.15,77639.79,0.0,-0.95213,6e-05,6.38093]
[1779394898515,26.15,77640.17,0.0,-0.95211,6e-05,6.38355]
[1779394898770,26.15,77640.16,0.0,-0.9521,6e-05,6.38366]
[1779394904668,26.15,77640.13,0.0,-0.9521,6e-05,6.38382]
[1779394904769,26.15,77641.08,0.0,-0.95205,6e-05,6.39001]
[1779394905211,26.15,77641.08,0.0,-0.95205,6e-05,6.39001]
[1779394905268,26.15,77641.08,0.0,-0.95205,6e-05,6.39001]
[1779394905312,26.15,77640.65,0.0,-0.95207,6e-05,6.38732]
[1779394911240,26.15,77641.44,0.0,-0.95202,6e-05,6.39284]
[1779394916273,26.15,77641.82,0.0,-0.95199,6e-05,6.39564]
[1779394918310,26.15,77644.9,0.0,-0.95181,6e-05,6.41555]
[1779394918530,26.15,77644.9,0.0,-0.95181,6e-05,6.41555]
[1779394924329,26.15,77648.56,0.0,-0.95159,6e-05,6.4392]
[1779394928501,26.15,77648.34,0.0,-0.9516,6e-05,6.43773]
[1779394928520,26.15,77648.34,0.0,-0.9516,6e-05,6.43773]
[1779394929385,26.15,77647.98,0.0,-0.95162,6e-05,6.43537]
[1779394929520,26.15,77647.98,0.0,-0.95162,6e-05,6.43537]
[1779394929621,26.15,77648.4,0.0,-0.9516,6e-05,6.43807]
[1779394935406,26.15,77648.17,0.0,-0.95161,6e-05,6.43645]
[1779394939993,26.15,77647.91,0.0,-0.95163,6e-05,6.43466]
[1779394940031,26.15,77647.91,0.0,-0.95163,6e-05,6.43466]
[1779394945476,26.15,77644.09,0.0,-0.95186,6e-05,6.40992]
[1779394950246,26.15,77644.36,0.0,-0.95185,6e-05,6.41161]
[1779394950270,26.15,77644.36,0.0,-0.95185,6e-05,6.41161]
[1779394951733,26.15,77643.92,0.0,-0.9519,6e-05,6.40534]
[1779394951777,26.15,77643.92,0.0,-0.9519,6e-05,6.40534]
[1779394952526,26.15,77643.54,0.0,-0.95192,6e-05,6.40288]
[1779394956039,26.15,77643.39,0.0,-0.95193,6e-05,6.40188]
[1779394956269,26.15,77643.39,0.0,-0.95193,6e-05,6.40188]
[1779394961591,26.15,77642.94,0.0,-0.95195,6e-05,6.39898]
[1779394966852,26.15,77642.95,0.0,-0.95195,6e-05,6.39904]
[1779394967019,26.15,77642.95,0.0,-0.95195,6e-05,6.39904]
[1779394972126,26.15,77642.72,0.0,-0.95197,6e-05,6.39764]
[1779394972269,26.15,77642.72,0.0,-0.95197,6e-05,6.39764]
[1779394973463,26.15,77641.43,0.0,-0.95204,6e-05,6.38934]
[1779394973531,26.15,77641.43,0.0,-0.95204,6e-05,6.38934]
[1779394973677,26.15,77643.4,0.0,-0.95193,6e-05,6.40205]
[1779394976702,26.15,77647.7,0.0,-0.95167,6e-05,6.42973]
[1779394977140,26.15,77647.7,0.0,-0.95167,6e-05,6.42973]
[1779394977270,26.15,77647.7,0.0,-0.95167,6e-05,6.42973]
[1779394982744,26.15,77648.13,0.0,-0.95165,6e-05,6.43224]
[1779394983091,26.15,77648.13,0.0,-0.95165,6e-05,6.43224]
[1779394983269,26.15,77648.13,0.0,-0.95165,6e-05,6.43224]
[1779394984758,26.15,77648.06,0.0,-0.95165,6e-05,6.43171]
[1779394989595,26.15,77647.16,0.0,-0.95171,6e-05,6.4258]
[1779394989769,26.15,77645.47,0.0,-0.95181,6e-05,6.41487]
[1779394995835,26.15,77645.97,0.0,-0.95178,6e-05,6.41797]
[1779394998252,26.15,77646.03,0.0,-0.95177,6e-05,6.41834]
[1779394998272,26.15,77646.03,0.0,-0.95177,6e-05,6.41834]
[1779394999218,26.15,77643.75,0.0,-0.95191,6e-05,6.40362]
[1779394999268,26.15,77643.75,0.0,-0.95191,6e-05,6.40362]
[1779394999319,26.15,77644.47,0.0,-0.95187,6e-05,6.40825]
[1779395005905,26.15,77643.31,0.0,-0.95194,6e-05,6.40072]
[1779395008374,26.15,77643.61,0.0,-0.95192,6e-05,6.40265]
[1779395008519,26.15,77643.61,0.0,-0.95192,6e-05,6.40265]
[1779395009394,26.15,77645.1,0.0,-0.95183,6e-05,6.41224]
[1779395009520,26.15,77645.1,0.0,-0.95183,6e-05,6.41224]
[1779395009621,26.15,77645.12,0.0,-0.95183,6e-05,6.41235]
[1779395014969,26.15,77645.03,0.0,-0.95186,6e-05,6.40821]
[1779395016389,26.15,77645.03,0.0,-0.95186,6e-05,6.40821]
[1779395016519,26.15,77645.03,0.0,-0.95186,6e-05,6.40821]
[1779395020531,26.15,77645.58,0.0,-0.95183,6e-05,6.41167]
[1779395020768,26.15,77645.58,0.0,-0.95183,6e-05,6.41167]
[1779395021531,26.15,77645.77,0.0,-0.95182,6e-05,6.41283]
[1779395021769,26.15,77645.77,0.0,-0.95182,6e-05,6.41283]
[1779395021633,26.15,77644.55,0.0,-0.95189,6e-05,6.40497]
[1779395026881,26.15,77644.55,0.0,-0.95189,6e-05,6.40495]
[1779395031966,26.15,77641.39,0.0,-0.95208,6e-05,6.38443]
[1779395032024,26.15,77641.39,0.0,-0.95208,6e-05,6.38443]
[1779395032113,26.15,77636.21,0.0,-0.95239,6e-05,6.35119]
[1779395032847,26.15,77636.21,0.0,-0.95239,6e-05,6.35119]
[1779395033020,26.15,77636.21,0.0,-0.95239,6e-05,6.35119]
[1779395033118,26.15,77635.66,0.0,-0.95242,6e-05,6.34773]
[1779395038153,26.15,77638.35,0.0,-0.95226,6e-05,6.36528]
[1779395043905,26.15,77637.12,0.0,-0.95233,6e-05,6.35765]
[1779395044021,26.15,77637.12,0.0,-0.95233,6e-05,6.35765]
[1779395048820,26.15,77637.1,0.0,-0.95233,6e-05,6.35794]
[1779395053244,26.15,77638.61,0.0,-0.95223,6e-05,6.36806]
[1779395053270,26.15,77638.61,0.0,-0.95223,6e-05,6.36806]
[1779395054146,26.15,77638.48,0.0,-0.95224,6e-05,6.36729]
[1779395054270,26.15,77638.48,0.0,-0.95224,6e-05,6.36729]
[1779395054370,26.15,77638.08,0.0,-0.95226,6e-05,6.3648]
[1779395059498,26.15,77638.06,0.0,-0.95226,6e-05,6.36499]
[1779395059523,26.15,77638.06,0.0,-0.95226,6e-05,6.36499]
[1779395065342,26.16,77638.42,0.0,-0.95223,6e-05,6.36782]
[1779395070377,26.16,77638.12,0.0,-0.95225,6e-05,6.36624]
[1779395075709,26.16,77638.47,0.0,-0.95225,6e-05,6.36537]
[1779395075769,26.16,77638.47,0.0,-0.95225,6e-05,6.36537]
[1779395077249,26.16,77637.89,0.0,-0.95228,6e-05,6.36179]
[1779395077267,26.16,77637.89,0.0,-0.95228,6e-05,6.36179]
[1779395077427,26.16,77638.48,0.0,-0.95225,6e-05,6.36565]
[1779395082464,26.16,77637.77,0.0,-0.95229,6e-05,6.36147]
[1779395083446,26.16,77637.77,0.0,-0.95229,6e-05,6.36147]
[1779395083525,26.16,77637.77,0.0,-0.95229,6e-05,6.36147]
[1779395084478,26.16,77629.0,0.0,-0.9528,6e-05,6.30553]
[1779395085371,26.16,77629.0,0.0,-0.9528,6e-05,6.30553]
[1779395085524,26.16,77629.0,0.0,-0.9528,6e-05,6.30553]
[1779395085611,26.16,77626.61,0.0,-0.95294,6e-05,6.29047]
[1779395091529,26.16,77627.12,0.0,-0.9529,6e-05,6.29488]
[1779395094824,26.16,77632.78,0.0,-0.95256,6e-05,6.3317]
[1779395096022,26.16,77632.23,0.0,-0.95259,6e-05,6.32832]
[1779395101598,26.16,77641.87,0.0,-0.95201,6e-05,6.39087]
[1779395102605,26.16,77644.88,0.0,-0.95183,6e-05,6.41029]
[1779395104194,26.16,77646.77,0.0,-0.95172,6e-05,6.4225]
[1779395104268,26.16,77646.77,0.0,-0.95172,6e-05,6.4225]
[1779395105643,26.16,77647.05,0.0,-0.9517,6e-05,6.42432]
[1779395105770,26.16,77647.05,0.0,-0.9517,6e-05,6.42432]
[1779395105858,26.16,77649.82,0.0,-0.95154,6e-05,6.4422]
[1779395111668,26.16,77650.43,0.0,-0.9515,6e-05,6.44593]
[1779395116702,26.16,77649.45,0.0,-0.95156,6e-05,6.43937]
[1779395120027,26.16,77649.68,0.0,-0.95155,6e-05,6.44074]
[1779395123926,26.16,77651.52,0.0,-0.95144,6e-05,6.45247]
[1779395124025,26.16,77651.52,0.0,-0.95144,6e-05,6.45247]
[1779395124759,26.16,77649.12,0.0,-0.95159,6e-05,6.43689]
[1779395125446,26.16,77649.12,0.0,-0.95159,6e-05,6.43689]
[1779395125523,26.16,77649.12,0.0,-0.95159,6e-05,6.43689]
[1779395130801,26.16,77650.5,0.0,-0.95151,6e-05,6.44555]
[1779395135836,26.16,77650.15,0.0,-0.95155,6e-05,6.43972]
[1779395138983,26.16,77650.05,0.0,-0.95156,6e-05,6.43899]
[1779395139021,26.16,77650.05,0.0,-0.95156,6e-05,6.43899]
[1779395139084,26.16,77650.05,0.0,-0.95156,6e-05,6.43899]
[1779395139273,26.16,77650.05,0.0,-0.95156,6e-05,6.43899]
[1779395140875,26.16,77650.27,0.0,-0.95155,6e-05,6.44035]
[1779395145910,26.16,77650.28,0.0,-0.95155,6e-05,6.44026]
[1779395150945,26.16,77650.34,0.0,-0.95154,6e-05,6.44049]
[1779395155987,26.16,77649.92,0.0,-0.95157,6e-05,6.43762]
[1779395161025,26.16,77649.93,0.0,-0.95157,6e-05,6.43754]
[1779395163790,26.16,77649.92,0.0,-0.95157,6e-05,6.43744]
[1779395163879,26.16,77649.04,0.0,-0.95163,6e-05,6.43171]
[1779395164020,26.16,77649.04,0.0,-0.95163,6e-05,6.43171]
[1779395164092,26.16,77649.04,0.0,-0.95163,6e-05,6.43171]
[1779395164268,26.16,77649.04,0.0,-0.95163,6e-05,6.43171]
[1779395171095,26.16,77648.54,0.0,-0.95166,6e-05,6.42833]
[1779395176340,26.16,77648.45,0.0,-0.95166,6e-05,6.42767]
[1779395176509,26.16,77648.45,0.0,-0.95166,6e-05,6.42767]
[1779395176533,26.16,77648.45,0.0,-0.95166,6e-05,6.42767]
[1779395176551,26.16,77648.45,0.0,-0.95166,6e-05,6.42765]
[1779395179685,26.16,77646.72,0.0,-0.95177,6e-05,6.41645]
[1779395179769,26.16,77646.72,0.0,-0.95177,6e-05,6.41645]
[1779395179820,26.16,77646.72,0.0,-0.95177,6e-05,6.41645]
[1779395179919,26.16,77643.15,0.0,-0.95198,6e-05,6.39347]
[1779395180025,26.16,77643.15,0.0,-0.95198,6e-05,6.39347]
[1779395185193,26.16,77643.47,0.0,-0.95196,6e-05,6.39573]
[1779395186427,26.16,77643.47,0.0,-0.95196,6e-05,6.39573]
[1779395186519,26.16,77643.47,0.0,-0.95196,6e-05,6.39573]
[1779395186712,26.16,77643.47,0.0,-0.95196,6e-05,6.39573]
[1779395186773,26.16,77643.47,0.0,-0.95196,6e-05,6.39573]
[1779395186803,26.16,77644.11,0.0,-0.95192,6e-05,6.39988]
[1779395192242,26.16,77643.81,0.0,-0.95196,6e-05,6.39471]
[1779395194836,26.16,77643.81,0.0,-0.95196,6e-05,6.39471]
[1779395194873,26.16,77643.81,0.0,-0.95196,6e-05,6.39483]
[1779395195019,26.16,77643.81,0.0,-0.95196,6e-05,6.39483]
[1779395195026,26.16,77643.81,0.0,-0.95196,6e-05,6.39483]
[1779395195273,26.16,77643.81,0.0,-0.95196,6e-05,6.39483]
[1779395195362,26.16,77643.43,0.0,-0.95198,6e-05,6.39238]
[1779395198284,26.16,77638.99,0.0,-0.95225,6e-05,6.36402]
[1779395200155,26.16,77635.64,0.0,-0.95244,6e-05,6.34265]
[1779395200269,26.16,77635.64,0.0,-0.95244,6e-05,6.34265]
[1779395200324,26.16,77635.64,0.0,-0.95244,6e-05,6.34265]
[1779395200531,26.16,77635.64,0.0,-0.95244,6e-05,6.34265]
[1779395200631,26.16,77635.79,0.0,-0.95243,6e-05,6.34374]
[1779395206529,26.16,77638.15,0.0,-0.95229,6e-05,6.35952]
[1779395206770,26.16,77638.15,0.0,-0.95229,6e-05,6.35952]
[1779395208803,26.16,77640.07,0.0,-0.95217,6e-05,6.37204]
[1779395208815,26.16,77640.04,0.0,-0.95217,6e-05,6.37193]
[1779395209019,26.16,77640.04,0.0,-0.95217,6e-05,6.37193]
[1779395209121,26.16,77640.04,0.0,-0.95217,6e-05,6.37202]
[1779395217418,26.16,77639.29,0.0,-0.95221,6e-05,6.3679]
[1779395224472,26.16,77636.85,0.0,-0.95235,6e-05,6.35294]
[1779395226030,26.16,77635.64,0.0,-0.95242,6e-05,6.34531]
[1779395226270,26.16,77635.64,0.0,-0.95242,6e-05,6.34531]
[1779395231521,26.16,77635.47,0.0,-0.95242,6e-05,6.34505]
[1779395236466,26.17,77638.29,0.0,-0.95225,6e-05,6.36365]
[1779395236520,26.17,77638.29,0.0,-0.95225,6e-05,6.36365]
[1779395236755,26.17,77638.29,0.0,-0.95225,6e-05,6.36365]
[1779395236771,26.17,77638.29,0.0,-0.95225,6e-05,6.36365]
[1779395236857,26.17,77639.03,0.0,-0.9522,6e-05,6.36851]
[1779395242598,26.17,77638.54,0.0,-0.95223,6e-05,6.366]
[1779395244184,26.17,77638.39,0.0,-0.95223,6e-05,6.36515]
[1779395244269,26.17,77638.39,0.0,-0.95223,6e-05,6.36515]
[1779395244478,26.17,77638.39,0.0,-0.95223,6e-05,6.36515]
[1779395244521,26.17,77638.39,0.0,-0.95223,6e-05,6.36515]
[1779395244612,26.17,77638.96,0.0,-0.9522,6e-05,6.36892]
[1779395251661,26.17,77638.56,0.0,-0.95224,6e-05,6.36374]
[1779395254100,26.17,77638.01,0.0,-0.95227,6e-05,6.36046]
[1779395254269,26.17,77638.01,0.0,-0.95227,6e-05,6.36046]
[1779395254332,26.17,77638.01,0.0,-0.95227,6e-05,6.36046]
[1779395254530,26.17,77638.01,0.0,-0.95227,6e-05,6.36046]
[1779395254682,26.17,77638.55,0.0,-0.95224,6e-05,6.36405]
[1779395260724,26.17,77638.69,0.0,-0.95222,6e-05,6.36571]
[1779395261785,26.17,77638.69,0.0,-0.95222,6e-05,6.36571]
[1779395262017,26.17,77638.69,0.0,-0.95222,6e-05,6.36571]
[1779395262024,26.17,77638.69,0.0,-0.95222,6e-05,6.36571]
[1779395261870,26.17,77638.85,0.0,-0.95221,6e-05,6.36686]
[1779395262270,26.17,77638.85,0.0,-0.95221,6e-05,6.36686]
[1779395262738,26.17,77639.24,0.0,-0.95219,6e-05,6.36949]
[1779395267773,26.17,77638.52,0.0,-0.95222,6e-05,6.36548]
[1779395272808,26.17,77638.02,0.0,-0.95225,6e-05,6.36286]
[1779395276465,26.17,77638.59,0.0,-0.95221,6e-05,6.36687]
[1779395276518,26.17,77638.59,0.0,-0.95221,6e-05,6.36687]
[1779395276904,26.17,77638.59,0.0,-0.95221,6e-05,6.36687]
[1779395277024,26.17,77638.59,0.0,-0.95221,6e-05,6.36687]
[1779395277005,26.17,77638.42,0.0,-0.95222,6e-05,6.366]
[1779395277867,26.17,77638.38,0.0,-0.95222,6e-05,6.36575]
[1779395278854,26.17,77623.19,0.0,-0.95311,6e-05,6.26888]
[1779395280869,26.17,77623.26,0.0,-0.95311,6e-05,6.2697]
[1779395285904,26.18,77621.57,0.0,-0.95319,6e-05,6.26027]
[1779395286407,26.18,77621.57,0.0,-0.95319,6e-05,6.26027]
[1779395286522,26.18,77621.57,0.0,-0.95319,6e-05,6.26027]
[1779395291592,26.18,77621.3,0.0,-0.9532,6e-05,6.25983]
[1779395291771,26.18,77621.3,0.0,-0.9532,6e-05,6.25983]
[1779395297988,26.18,77621.32,0.0,-0.95318,6e-05,6.26197]
[1779395302521,26.18,77620.08,0.0,-0.95324,6e-05,6.25507]
[1779395302771,26.18,77620.08,0.0,-0.95324,6e-05,6.25507]
[1779395303023,26.18,77620.5,0.0,-0.95321,6e-05,6.25798]
[1779395310073,26.18,77619.81,0.0,-0.95324,6e-05,6.2552]
[1779395315549,26.19,77619.47,0.0,-0.95327,6e-05,6.25059]
[1779395315770,26.19,77619.47,0.0,-0.95327,6e-05,6.25059]
[1779395320207,26.19,77619.05,0.0,-0.95329,6e-05,6.24909]
[1779395320271,26.19,77619.05,0.0,-0.95329,6e-05,6.24909]
[1779395320632,26.19,77619.05,0.0,-0.95329,6e-05,6.24909]
[1779395320776,26.19,77619.05,0.0,-0.95329,6e-05,6.24909]
[1779395320798,26.19,77620.48,0.0,-0.9532,6e-05,6.25838]
[1779395321150,26.19,77625.57,0.0,-0.9529,6e-05,6.29094]
[1779395326185,26.19,77625.19,0.0,-0.95292,6e-05,6.28932]
[1779395331220,26.19,77623.8,0.0,-0.95299,6e-05,6.28131]
[1779395333953,26.19,77623.66,0.0,-0.953,6e-05,6.2806]
[1779395334023,26.19,77623.66,0.0,-0.953,6e-05,6.2806]
[1779395339276,26.19,77622.94,0.0,-0.95303,6e-05,6.27726]
[1779395343059,26.19,77623.33,0.0,-0.953,6e-05,6.28009]
[1779395343271,26.19,77623.28,0.0,-0.953,6e-05,6.27994]
[1779395343483,26.19,77623.28,0.0,-0.953,6e-05,6.27994]
[1779395343521,26.19,77623.28,0.0,-0.953,6e-05,6.27994]
[1779395343580,26.19,77622.71,0.0,-0.95304,6e-05,6.27648]
[1779395349346,26.19,77622.88,0.0,-0.95302,6e-05,6.27858]
[1779395350592,26.19,77622.88,0.0,-0.95302,6e-05,6.27858]
[1779395350771,26.19,77622.88,0.0,-0.95302,6e-05,6.27858]
[1779395351112,26.19,77622.88,0.0,-0.95302,6e-05,6.27858]
[1779395350872,26.19,77622.92,0.0,-0.95301,6e-05,6.279]
[1779395351270,26.19,77622.92,0.0,-0.95301,6e-05,6.279]
[1779395355741,26.2,77622.37,0.0,-0.95304,6e-05,6.27619]
[1779395355770,26.2,77622.37,0.0,-0.95304,6e-05,6.27619]
[1779395361430,26.2,77623.36,0.0,-0.95297,6e-05,6.28361]
[1779395366464,26.2,77624.03,0.0,-0.95292,6e-05,6.28859]
[1779395371500,26.2,77624.03,0.0,-0.95294,6e-05,6.28593]
[1779395378549,26.2,77623.66,0.0,-0.95295,6e-05,6.28463]
[1779395379601,26.2,77623.66,0.0,-0.95295,6e-05,6.28463]
[1779395379770,26.2,77623.66,0.0,-0.95295,6e-05,6.28463]
[1779395379989,26.2,77623.66,0.0,-0.95295,6e-05,6.28463]
[1779395380030,26.2,77623.66,0.0,-0.95295,6e-05,6.28463]
[1779395380131,26.2,77623.66,0.0,-0.95295,6e-05,6.28493]
[1779395386606,26.2,77623.96,0.0,-0.95292,6e-05,6.28772]
[1779395390776,26.2,77623.55,0.0,-0.95294,6e-05,6.28554]
[1779395391029,26.2,77623.55,0.0,-0.95294,6e-05,6.28554]
[1779395391032,26.2,77623.55,0.0,-0.95294,6e-05,6.28554]
[1779395391129,26.2,77623.55,0.0,-0.95294,6e-05,6.28583]
[1779395391270,26.2,77623.55,0.0,-0.95294,6e-05,6.28583]
[1779395396677,26.21,77624.44,0.0,-0.95288,6e-05,6.29217]
[1779395400081,26.21,77624.47,0.0,-0.95288,6e-05,6.2925]
[1779395399698,26.21,77627.55,0.0,-0.9527,6e-05,6.31238]
[1779395400268,26.21,77627.55,0.0,-0.9527,6e-05,6.31238]
[1779395401136,26.21,77627.55,0.0,-0.9527,6e-05,6.31238]
[1779395400705,26.21,77628.43,0.0,-0.95264,6e-05,6.31809]
[1779395401269,26.21,77628.43,0.0,-0.95264,6e-05,6.31809]
[1779395406747,26.21,77630.4,0.0,-0.95252,6e-05,6.33114]
[1779395409331,26.21,77629.63,0.0,-0.95257,6e-05,6.32638]
[1779395409527,26.21,77629.63,0.0,-0.95257,6e-05,6.32638]
[1779395410046,26.21,77629.63,0.0,-0.95257,6e-05,6.32638]
[1779395410147,26.21,77629.49,0.0,-0.95257,6e-05,6.32567]
[1779395410268,26.21,77629.49,0.0,-0.95257,6e-05,6.32567]
[1779395415810,26.21,77629.78,0.0,-0.95255,6e-05,6.32798]
[1779395416256,26.21,77629.78,0.0,-0.95255,6e-05,6.32798]
[1779395416268,26.21,77629.78,0.0,-0.95255,6e-05,6.32798]
[1779395421852,26.21,77629.66,0.0,-0.95255,6e-05,6.32775]
[1779395423054,26.21,77629.66,0.0,-0.95255,6e-05,6.32775]
[1779395423068,26.21,77637.58,0.0,-0.95208,6e-05,6.37853]
[1779395423273,26.21,77637.58,0.0,-0.95208,6e-05,6.37853]
[1779395423953,26.21,77637.58,0.0,-0.95208,6e-05,6.37853]
[1779395424025,26.21,77637.58,0.0,-0.95208,6e-05,6.37853]
[1779395424123,26.21,77641.83,0.0,-0.95183,6e-05,6.40585]
[1779395429908,26.21,77641.68,0.0,-0.95184,6e-05,6.40478]
[1779395432698,26.21,77641.34,0.0,-0.95188,6e-05,6.39918]
[1779395433718,26.21,77641.31,0.0,-0.95189,6e-05,6.39899]
[1779395433774,26.21,77641.31,0.0,-0.95189,6e-05,6.39899]
[1779395438975,26.21,77641.95,0.0,-0.95185,6e-05,6.40317]
[1779395444015,26.21,77641.92,0.0,-0.95185,6e-05,6.40307]
[1779395446159,26.21,77641.89,0.0,-0.95185,6e-05,6.40289]
[1779395446268,26.21,77641.54,0.0,-0.95187,6e-05,6.40067]
[1779395452068,26.21,77642.95,0.0,-0.95178,6e-05,6.40995]
[1779395454082,26.21,77646.36,0.0,-0.95158,6e-05,6.43199]
[1779395454276,26.21,77646.36,0.0,-0.95158,6e-05,6.43199]
[1779395454520,26.21,77646.36,0.0,-0.95158,6e-05,6.43199]
[1779395460124,26.21,77647.66,0.0,-0.9515,6e-05,6.44031]
[1779395461820,26.21,77646.85,0.0,-0.95155,6e-05,6.43504]
[1779395462022,26.21,77646.85,0.0,-0.95155,6e-05,6.43504]
[1779395471201,26.21,77648.05,0.0,-0.95148,6e-05,6.44262]
[1779395476236,26.21,77649.22,0.0,-0.95141,6e-05,6.45013]
[1779395476890,26.21,77649.22,0.0,-0.95141,6e-05,6.45013]
[1779395477020,26.21,77649.22,0.0,-0.95141,6e-05,6.45013]
[1779395485996,26.21,77649.53,0.0,-0.95139,6e-05,6.45211]
[1779395486045,26.21,77649.72,0.0,-0.95138,6e-05,6.45334]
[1779395486846,26.21,77649.72,0.0,-0.95138,6e-05,6.45334]
[1779395487023,26.21,77649.72,0.0,-0.95138,6e-05,6.45334]
[1779395487054,26.21,77654.09,0.0,-0.95112,6e-05,6.48163]
[1779395488029,26.21,77654.09,0.0,-0.95112,6e-05,6.48163]
[1779395488062,26.21,77656.08,0.0,-0.951,6e-05,6.49449]
[1779395489328,26.21,77658.62,0.0,-0.95084,6e-05,6.51085]
[1779395491027,26.21,77658.62,0.0,-0.95084,6e-05,6.51085]
[1779395493467,26.21,77660.41,0.0,-0.95076,6e-05,6.51872]
[1779395493519,26.21,77660.41,0.0,-0.95076,6e-05,6.51872]
[1779395500405,26.21,77660.53,0.0,-0.95076,6e-05,6.51862]
[1779395501606,26.21,77660.53,0.0,-0.95076,6e-05,6.51862]
[1779395501769,26.21,77660.53,0.0,-0.95076,6e-05,6.51862]
[1779395508127,26.21,77660.85,0.0,-0.95075,6e-05,6.52005]
[1779395510031,26.21,77661.16,0.0,-0.95073,6e-05,6.52184]
[1779395510216,26.21,77660.78,0.0,-0.95076,6e-05,6.51915]
[1779395511054,26.21,77660.78,0.0,-0.95076,6e-05,6.51915]
[1779395511272,26.21,77660.78,0.0,-0.95076,6e-05,6.51915]
[1779395514023,26.2,77661.23,0.0,-0.95073,6e-05,6.52186]
[1779395514125,26.2,77661.22,0.0,-0.95074,6e-05,6.52169]
[1779395519538,26.2,77661.27,0.0,-0.95074,6e-05,6.52139]
[1779395524573,26.2,77661.26,0.0,-0.95074,6e-05,6.5208]
[1779395527039,26.2,77661.29,0.0,-0.95074,6e-05,6.5209]
[1779395527269,26.2,77661.29,0.0,-0.95074,6e-05,6.5209]
[1779395527243,26.2,77661.23,0.0,-0.95075,6e-05,6.52041]
[1779395527595,26.2,77661.31,0.0,-0.95074,6e-05,6.52083]
[1779395528414,26.2,77661.31,0.0,-0.95074,6e-05,6.52083]
[1779395528521,26.2,77661.31,0.0,-0.95074,6e-05,6.52083]
[1779395533726,26.2,77662.12,0.0,-0.9507,6e-05,6.5256]
[1779395539679,26.2,77664.32,0.0,-0.95057,6e-05,6.53922]
[1779395543155,26.2,77667.48,0.0,-0.95038,6e-05,6.55947]
[1779395544022,26.2,77667.48,0.0,-0.95038,6e-05,6.55947]
[1779395544044,26.2,77667.48,0.0,-0.95038,6e-05,6.55947]
[1779395544268,26.2,77667.48,0.0,-0.95038,6e-05,6.55947]
[1779395544064,26.2,77669.4,0.0,-0.95027,6e-05,6.57187]
[1779395551406,26.2,77670.69,0.0,-0.9502,6e-05,6.57947]
[1779395555437,26.2,77670.55,0.0,-0.95024,6e-05,6.57425]
[1779395555520,26.2,77670.55,0.0,-0.95024,6e-05,6.57425]
[1779395557182,26.2,77670.55,0.0,-0.95024,6e-05,6.57394]
[1779395557270,26.2,77670.55,0.0,-0.95024,6e-05,6.57394]
[1779395557215,26.2,77670.97,0.0,-0.95022,6e-05,6.57654]
[1779395563849,26.2,77671.21,0.0,-0.95021,6e-05,6.57706]
[1779395570898,26.19,77671.11,0.0,-0.95023,6e-05,6.57542]
[1779395572529,26.19,77671.11,0.0,-0.95023,6e-05,6.57542]
[1779395572771,26.19,77671.11,0.0,-0.95023,6e-05,6.57542]
[1779395574362,26.19,77671.11,0.0,-0.95023,6e-05,6.57516]
[1779395579961,26.19,77671.13,0.0,-0.95024,6e-05,6.57438]
[1779395586002,26.19,77671.39,0.0,-0.95023,6e-05,6.57536]
[1779395592045,26.19,77671.78,0.0,-0.95021,6e-05,6.57719]
[1779395598090,26.19,77669.74,0.0,-0.95034,6e-05,6.56314]
[1779395603125,26.19,77670.87,0.0,-0.95028,6e-05,6.57003]
[1779395609167,26.19,77671.22,0.0,-0.95026,6e-05,6.57171]
[1779395614202,26.19,77671.11,0.0,-0.9503,6e-05,6.56703]
[1779395619237,26.19,77671.11,0.0,-0.9503,6e-05,6.56654]
[1779395624281,26.19,77671.9,0.0,-0.95026,6e-05,6.57122]
[1779395625280,26.19,77679.9,0.0,-0.94977,6e-05,6.62362]
[1779395626160,26.19,77679.9,0.0,-0.94977,6e-05,6.62362]
[1779395626273,26.19,77679.9,0.0,-0.94977,6e-05,6.62362]
[1779395626373,26.18,77681.51,0.0,-0.94967,6e-05,6.63391]
[1779395628595,26.18,77681.16,0.0,-0.94969,6e-05,6.6314]
[1779395628768,26.18,77681.16,0.0,-0.94969,6e-05,6.6314]
[1779395628866,26.18,77681.16,0.0,-0.9497,6e-05,6.63119]
[1779395634343,26.18,77680.73,0.0,-0.94973,6e-05,6.62716]
[1779395639378,26.18,77680.71,0.0,-0.94974,6e-05,6.62605]
[1779395644216,26.18,77683.05,0.0,-0.94961,6e-05,6.64065]
[1779395644288,26.18,77683.05,0.0,-0.94961,6e-05,6.64065]
[1779395646248,26.18,77683.23,0.0,-0.9496,6e-05,6.64162]
[1779395651296,26.18,77684.33,0.0,-0.94954,6e-05,6.64774]
[1779395656498,26.18,77684.63,0.0,-0.94954,6e-05,6.64802]
[1779395661535,26.17,77684.63,0.0,-0.94955,6e-05,6.64678]
[1779395663078,26.17,77684.63,0.0,-0.94955,6e-05,6.64678]
[1779395663270,26.17,77684.63,0.0,-0.94955,6e-05,6.64678]
[1779395664492,26.17,77684.61,0.0,-0.94956,6e-05,6.64615]
[1779395664523,26.17,77684.61,0.0,-0.94956,6e-05,6.64615]
[1779395664556,26.17,77684.66,0.0,-0.94955,6e-05,6.64623]
[1779395669591,26.17,77684.81,0.0,-0.94956,6e-05,6.64598]
[1779395674626,26.17,77684.19,0.0,-0.94963,6e-05,6.63717]
[1779395680028,26.17,77684.05,0.0,-0.94965,6e-05,6.63529]
[1779395689737,26.16,77683.0,0.0,-0.94974,6e-05,6.62582]
[1779395690744,26.16,77675.38,0.0,-0.95021,6e-05,6.57553]
[1779395691751,26.16,77675.47,0.0,-0.95021,6e-05,6.57597]
[1779395692621,26.16,77675.47,0.0,-0.95021,6e-05,6.57597]
[1779395692770,26.16,77675.47,0.0,-0.95021,6e-05,6.57597]
[1779395694775,26.16,77686.13,0.0,-0.94955,6e-05,6.64558]
[1779395696704,26.16,77686.3,0.0,-0.94955,6e-05,6.64645]
[1779395696769,26.16,77686.3,0.0,-0.94955,6e-05,6.64645]
[1779395696789,26.16,77686.58,0.0,-0.94953,6e-05,6.64804]
[1779395700361,26.16,77686.88,0.0,-0.94952,6e-05,6.64951]
[1779395700519,26.16,77686.95,0.0,-0.94951,6e-05,6.64971]
[1779395701829,26.16,77703.42,0.0,-0.94849,6e-05,6.75847]
[1779395703002,26.16,77703.42,0.0,-0.94849,6e-05,6.75847]
[1779395703021,26.16,77703.42,0.0,-0.94849,6e-05,6.75847]
[1779395703122,26.16,77703.34,0.0,-0.9485,6e-05,6.7575]
[1779395706861,26.16,77707.84,0.0,-0.94823,6e-05,6.78571]
[1779395707493,26.16,77707.84,0.0,-0.94823,6e-05,6.78571]
[1779395707520,26.16,77707.84,0.0,-0.94823,6e-05,6.78571]
[1779395707868,26.16,77707.58,0.0,-0.94825,6e-05,6.78347]
[1779395711586,26.15,77710.41,0.0,-0.94809,6e-05,6.80088]
[1779395711768,26.15,77710.41,0.0,-0.94809,6e-05,6.80088]
[1779395717116,26.15,77711.47,0.0,-0.94805,6e-05,6.80524]
[1779395717269,26.15,77711.47,0.0,-0.94805,6e-05,6.80524]
[1779395718324,26.15,77712.21,0.0,-0.94801,6e-05,6.80964]
[1779395718391,26.15,77712.21,0.0,-0.94801,6e-05,6.80908]
[1779395718519,26.15,77712.21,0.0,-0.94801,6e-05,6.80908]
[1779395723981,26.14,77721.67,0.0,-0.94744,6e-05,6.86926]
[1779395725206,26.14,77725.75,0.0,-0.94718,6e-05,6.89615]
[1779395728027,26.14,77726.03,0.0,-0.94718,6e-05,6.89667]
[1779395728481,26.14,77726.03,0.0,-0.94718,6e-05,6.89667]
[1779395728520,26.14,77726.34,0.0,-0.94717,6e-05,6.89808]
[1779395729015,26.14,77727.0,0.0,-0.94713,6e-05,6.90186]
[1779395733045,26.13,77719.96,0.0,-0.94763,6e-05,6.84813]
[1779395734052,26.13,77713.19,0.0,-0.94807,6e-05,6.80206]
[1779395736066,26.13,77711.62,0.0,-0.94818,6e-05,6.79051]
[1779395737322,26.13,77711.62,0.0,-0.94818,6e-05,6.79051]
[1779395737520,26.13,77711.66,0.0,-0.94818,6e-05,6.79027]
[1779395740027,26.13,77709.92,0.0,-0.9483,6e-05,6.77762]
[1779395740095,26.13,77706.09,0.0,-0.94855,6e-05,6.75154]
[1779395742024,26.13,77705.13,0.0,-0.94861,6e-05,6.74468]
[1779395742110,26.13,77701.08,0.0,-0.94887,6e-05,6.71727]
[1779395742866,26.13,77701.08,0.0,-0.94887,6e-05,6.71727]
[1779395743018,26.13,77701.08,0.0,-0.94887,6e-05,6.71727]
[1779395743116,26.13,77701.43,0.0,-0.94885,6e-05,6.7192]
[1779395748151,26.12,77700.99,0.0,-0.9489,6e-05,6.71427]
[1779395756207,26.12,77700.46,0.0,-0.94896,6e-05,6.70754]
[1779395761242,26.12,77700.83,0.0,-0.94896,6e-05,6.70795]
[1779395766277,26.11,77701.45,0.0,-0.94894,6e-05,6.70994]
[1779395767154,26.11,77701.45,0.0,-0.94894,6e-05,6.70994]
[1779395767267,26.11,77701.45,0.0,-0.94894,6e-05,6.70994]
[1779395776347,26.11,77701.04,0.0,-0.94901,6e-05,6.7029]
[1779395781382,26.1,77700.93,0.0,-0.94904,6e-05,6.7]
[1779395786418,26.1,77700.44,0.0,-0.94909,6e-05,6.69454]
[1779395791452,26.1,77700.54,0.0,-0.94913,6e-05,6.68955]
[1779395794907,26.1,77700.52,0.0,-0.94914,6e-05,6.68855]
[1779395795028,26.1,77700.52,0.0,-0.94914,6e-05,6.68855]
[1779395795146,26.1,77700.52,0.0,-0.94914,6e-05,6.68855]
[1779395795269,26.1,77700.52,0.0,-0.94914,6e-05,6.68855]
[1779395795480,26.1,77700.55,0.0,-0.94915,6e-05,6.68746]
[1779395800516,26.09,77700.63,0.0,-0.94916,6e-05,6.68585]
[1779395806557,26.09,77700.13,0.0,-0.94922,6e-05,6.67997]
[1779395812311,26.09,77698.53,0.0,-0.94933,6e-05,6.6677]
[1779395812521,26.09,77698.53,0.0,-0.94933,6e-05,6.6677]
[1779395815637,26.08,77698.68,0.0,-0.94934,6e-05,6.66706]
[1779395815768,26.08,77698.68,0.0,-0.94934,6e-05,6.66706]
[1779395821899,26.08,77699.61,0.0,-0.94931,6e-05,6.67077]
[1779395822023,26.08,77699.61,0.0,-0.94931,6e-05,6.67077]
[1779395822031,26.08,77699.61,0.0,-0.94931,6e-05,6.67077]
[1779395822270,26.08,77699.61,0.0,-0.94931,6e-05,6.67077]
[1779395822369,26.08,77699.86,0.0,-0.94929,6e-05,6.67201]
[1779395827704,26.08,77698.75,0.0,-0.94939,6e-05,6.6621]
[1779395833745,26.07,77698.57,0.0,-0.94942,6e-05,6.65842]
[1779395835829,26.07,77698.5,0.0,-0.94943,6e-05,6.65754]
[1779395836020,26.07,77698.5,0.0,-0.94943,6e-05,6.65754]
[1779395842854,26.07,77698.86,0.0,-0.94943,6e-05,6.65745]
[1779395849858,26.06,77698.86,0.0,-0.94947,6e-05,6.65376]
[1779395854893,26.06,77699.02,0.0,-0.9495,6e-05,6.64933]
[1779395859166,26.06,77699.55,0.0,-0.94948,6e-05,6.65163]
[1779395859269,26.06,77699.55,0.0,-0.94948,6e-05,6.65163]
[1779395859425,26.06,77699.55,0.0,-0.94948,6e-05,6.65163]
[1779395859527,26.06,77699.55,0.0,-0.94948,6e-05,6.65163]
[1779395859581,26.06,77699.55,0.0,-0.94949,6e-05,6.65083]
[1779395863956,26.05,77686.51,0.0,-0.95031,6e-05,6.56315]
[1779395864963,26.05,77684.97,0.0,-0.95041,6e-05,6.55277]
[1779395866412,26.05,77684.97,0.0,-0.95041,6e-05,6.55277]
[1779395866542,26.05,77684.97,0.0,-0.95041,6e-05,6.55277]
[1779395871005,26.05,77680.84,0.0,-0.95067,6e-05,6.5243]
[1779395874376,26.05,77679.15,0.0,-0.95078,6e-05,6.51287]
[1779395874521,26.05,77679.15,0.0,-0.95078,6e-05,6.51287]
[1779395875802,26.05,77676.35,0.0,-0.95096,6e-05,6.49424]
[1779395876023,26.05,77676.35,0.0,-0.95096,6e-05,6.49424]
[1779395876041,26.05,77675.96,0.0,-0.95098,6e-05,6.49156]
[1779395880071,26.05,77668.73,0.0,-0.95142,6e-05,6.44396]
[1779395881078,26.05,77662.95,0.0,-0.95177,6e-05,6.40642]
[1779395883093,26.05,77657.81,0.0,-0.95208,6e-05,6.37327]
[1779395886167,26.05,77658.65,0.0,-0.95203,6e-05,6.37886]
[1779395886269,26.05,77658.65,0.0,-0.95203,6e-05,6.37886]
[1779395892156,26.05,77656.69,0.0,-0.95214,6e-05,6.36682]
[1779395895650,26.05,77656.69,0.0,-0.95214,6e-05,6.36682]
[1779395895769,26.05,77656.69,0.0,-0.95214,6e-05,6.36682]
[1779395895909,26.05,77656.69,0.0,-0.95214,6e-05,6.36682]
[1779395896022,26.05,77656.69,0.0,-0.95214,6e-05,6.36682]
[1779395896077,26.05,77656.69,0.0,-0.95214,6e-05,6.3672]
[1779395898198,26.05,77652.86,0.0,-0.95236,6e-05,6.34274]
[1779395900603,26.05,77652.15,0.0,-0.9524,6e-05,6.33831]
[1779395900770,26.05,77652.99,0.0,-0.95235,6e-05,6.34385]
[1779395904336,26.05,77646.2,0.0,-0.95275,6e-05,6.30071]
[1779395904521,26.05,77646.2,0.0,-0.95275,6e-05,6.30071]
[1779395905679,26.05,77645.35,0.0,-0.9528,6e-05,6.29566]
[1779395905769,26.05,77645.35,0.0,-0.9528,6e-05,6.29566]
[1779395905780,26.05,77645.35,0.0,-0.9528,6e-05,6.29587]
[1779395911291,26.06,77645.48,0.0,-0.9528,6e-05,6.29435]
[1779395914587,26.06,77645.71,0.0,-0.95279,6e-05,6.29622]
[1779395914772,26.06,77645.92,0.0,-0.95277,6e-05,6.29776]
[1779395920354,26.06,77645.05,0.0,-0.95281,6e-05,6.29336]
[1779395923375,26.06,77633.37,0.0,-0.95349,6e-05,6.21955]
[1779395924694,26.06,77633.37,0.0,-0.95349,6e-05,6.21955]
[1779395924382,26.06,77631.84,0.0,-0.95358,6e-05,6.21016]
[1779395924770,26.06,77631.84,0.0,-0.95358,6e-05,6.21016]
[1779395925175,26.06,77631.84,0.0,-0.95358,6e-05,6.21016]
[1779395925269,26.06,77631.84,0.0,-0.95358,6e-05,6.21016]
[1779395925389,26.06,77631.4,0.0,-0.9536,6e-05,6.20772]
[1779395930424,26.06,77631.58,0.0,-0.95357,6e-05,6.21062]
[1779395935459,26.07,77632.78,0.0,-0.95349,6e-05,6.21994]
[1779395940446,26.07,77631.05,0.0,-0.95358,6e-05,6.21035]
[1779395940522,26.07,77631.05,0.0,-0.95358,6e-05,6.21035]
[1779395946536,26.07,77629.77,0.0,-0.95363,6e-05,6.20472]
[1779395950558,26.07,77630.68,0.0,-0.95356,6e-05,6.21158]
[1779395950743,26.07,77630.59,0.0,-0.95357,6e-05,6.21137]
[1779395950769,26.07,77630.59,0.0,-0.95357,6e-05,6.21137]
[1779395950788,26.07,77630.59,0.0,-0.95356,6e-05,6.21172]
[1779395957613,26.08,77630.71,0.0,-0.95354,6e-05,6.2146]
[1779395960634,26.08,77634.92,0.0,-0.95328,6e-05,6.2424]
[1779395961318,26.08,77634.92,0.0,-0.95328,6e-05,6.2424]
[1779395961530,26.08,77634.92,0.0,-0.95328,6e-05,6.2424]
[1779395962040,26.08,77635.75,0.0,-0.95323,6e-05,6.24804]
[1779395962269,26.08,77635.75,0.0,-0.95323,6e-05,6.24804]
[1779395962649,26.08,77635.88,0.0,-0.95322,6e-05,6.24917]
[1779395966389,26.08,77637.02,0.0,-0.95314,6e-05,6.25733]
[1779395966521,26.08,77637.02,0.0,-0.95314,6e-05,6.25733]
[1779395971711,26.08,77639.24,0.0,-0.95302,6e-05,6.27009]
[1779395973863,26.08,77637.68,0.0,-0.9531,6e-05,6.26071]
[1779395974022,26.08,77637.68,0.0,-0.9531,6e-05,6.26071]
[1779395974130,26.08,77637.68,0.0,-0.9531,6e-05,6.26071]
[1779395974270,26.08,77637.68,0.0,-0.9531,6e-05,6.26071]
[1779395974733,26.09,77637.88,0.0,-0.95309,6e-05,6.26227]
[1779395975740,26.09,77634.19,0.0,-0.9533,6e-05,6.23906]
[1779395980022,26.09,77630.69,0.0,-0.9535,6e-05,6.21752]
[1779395984300,26.09,77628.84,0.0,-0.95359,6e-05,6.20758]
[1779395984525,26.09,77628.84,0.0,-0.95359,6e-05,6.20758]
[1779395984533,26.09,77628.84,0.0,-0.95359,6e-05,6.20758]
[1779395984586,26.09,77625.67,0.0,-0.95377,6e-05,6.18788]
[1779395984777,26.09,77625.67,0.0,-0.95377,6e-05,6.18788]
[1779395987824,26.09,77621.04,0.0,-0.95403,6e-05,6.16025]
[1779395989656,26.09,77621.04,0.0,-0.95403,6e-05,6.16025]
[1779395989771,26.09,77621.15,0.0,-0.95402,6e-05,6.16138]
[1779395994873,26.1,77621.83,0.0,-0.95395,6e-05,6.16824]
[1779395997901,26.1,77620.43,0.0,-0.95403,6e-05,6.16023]
[1779395998023,26.1,77620.43,0.0,-0.95403,6e-05,6.16023]
[1779395998079,26.1,77620.43,0.0,-0.95403,6e-05,6.16023]
[1779395998270,26.1,77620.43,0.0,-0.95403,6e-05,6.16023]
[1779395998370,26.1,77619.38,0.0,-0.95408,6e-05,6.15404]
[1779396003938,26.1,77619.22,0.0,-0.95407,6e-05,6.15559]
[1779396005352,26.1,77619.22,0.0,-0.95407,6e-05,6.15559]
[1779396005521,26.1,77619.22,0.0,-0.95407,6e-05,6.15559]
[1779396010987,26.11,77616.51,0.0,-0.9542,6e-05,6.14153]
[1779396018036,26.11,77616.55,0.0,-0.95417,6e-05,6.14473]
[1779396022064,26.11,77620.22,0.0,-0.95394,6e-05,6.16941]
[1779396023864,26.11,77620.22,0.0,-0.95394,6e-05,6.16941]
[1779396024025,26.11,77620.22,0.0,-0.95394,6e-05,6.16941]
[1779396024076,26.11,77620.22,0.0,-0.95394,6e-05,6.16941]
[1779396024273,26.11,77620.22,0.0,-0.95394,6e-05,6.16941]
[1779396024291,26.11,77619.99,0.0,-0.95395,6e-05,6.16868]
[1779396030120,26.12,77618.42,0.0,-0.95402,6e-05,6.16096]
[1779396035786,26.12,77618.47,0.0,-0.95403,6e-05,6.15904]
[1779396036024,26.12,77617.75,0.0,-0.95406,6e-05,6.15525]
[1779396041199,26.12,77615.15,0.0,-0.95419,6e-05,6.14116]
[1779396045050,26.13,77614.29,0.0,-0.95423,6e-05,6.13696]
[1779396045224,26.13,77614.29,0.0,-0.95423,6e-05,6.13696]
[1779396045270,26.13,77614.29,0.0,-0.95423,6e-05,6.13696]
[1779396045370,26.13,77614.03,0.0,-0.95424,6e-05,6.13573]
[1779396049255,26.13,77607.85,0.0,-0.95458,6e-05,6.09861]
[1779396051614,26.13,77604.58,0.0,-0.95476,6e-05,6.07864]
[1779396051769,26.13,77604.58,0.0,-0.95476,6e-05,6.07864]
[1779396052211,26.13,77603.1,0.0,-0.95484,6e-05,6.06992]
[1779396052271,26.13,77603.1,0.0,-0.95484,6e-05,6.06992]
[1779396052277,26.13,77603.67,0.0,-0.95481,6e-05,6.07401]
[1779396057312,26.13,77592.16,0.0,-0.95543,6e-05,6.00512]
[1779396058319,26.14,77588.98,0.0,-0.95561,6e-05,5.9861]
[1779396059326,26.14,77583.6,0.0,-0.9559,6e-05,5.95358]
[1779396061340,26.14,77586.8,0.0,-0.95571,6e-05,5.97481]
[1779396062347,26.14,77592.06,0.0,-0.95541,6e-05,6.00805]
[1779396064736,26.14,77592.72,0.0,-0.95536,6e-05,6.0128]
[1779396064769,26.14,77592.72,0.0,-0.95536,6e-05,6.0128]
[1779396065037,26.14,77592.49,0.0,-0.95536,6e-05,6.01268]
[1779396065271,26.14,77592.49,0.0,-0.95536,6e-05,6.01268]
[1779396066375,26.14,77592.77,0.0,-0.95534,6e-05,6.01507]
[1779396072417,26.15,77591.84,0.0,-0.95536,6e-05,6.01328]
[1779396074369,26.15,77591.88,0.0,-0.95535,6e-05,6.0142]
[1779396074521,26.15,77591.88,0.0,-0.95535,6e-05,6.0142]
[1779396074682,26.15,77591.88,0.0,-0.95535,6e-05,6.0142]
[1779396074769,26.15,77591.88,0.0,-0.95535,6e-05,6.0142]
[1779396074736,26.15,77592.14,0.0,-0.95533,6e-05,6.01648]
[1779396076445,26.15,77596.47,0.0,-0.95507,6e-05,6.04469]
[1779396081480,26.16,77597.63,0.0,-0.95498,6e-05,6.05498]
[1779396084443,26.16,77600.07,0.0,-0.95483,6e-05,6.07138]
[1779396084519,26.16,77600.07,0.0,-0.95483,6e-05,6.07138]
[1779396084792,26.16,77600.07,0.0,-0.95483,6e-05,6.07138]
[1779396085021,26.16,77602.47,0.0,-0.95468,6e-05,6.08695]
[1779396085508,26.16,77603.92,0.0,-0.9546,6e-05,6.09658]
[1779396090543,26.17,77607.34,0.0,-0.95438,6e-05,6.12071]
[1779396091526,26.17,77607.34,0.0,-0.95438,6e-05,6.12071]
[1779396091776,26.17,77607.34,0.0,-0.95438,6e-05,6.12071]
[1779396092733,26.17,77608.16,0.0,-0.95435,6e-05,6.12304]
[1779396092770,26.17,77608.16,0.0,-0.95435,6e-05,6.12304]
[1779396092756,26.17,77609.1,0.0,-0.95429,6e-05,6.12945]
[1779396097593,26.17,77609.33,0.0,-0.95426,6e-05,6.13293]
[1779396097772,26.17,77609.33,0.0,-0.95426,6e-05,6.13293]
[1779396103636,26.18,77611.25,0.0,-0.95411,6e-05,6.1485]
[1779396108671,26.18,77612.24,0.0,-0.95403,6e-05,6.15724]
[1779396113706,26.18,77612.03,0.0,-0.95402,6e-05,6.15843]
[1779396116580,26.18,77612.03,0.0,-0.95402,6e-05,6.15843]
[1779396116750,26.18,77612.03,0.0,-0.95402,6e-05,6.15843]
[1779396116771,26.18,77612.03,0.0,-0.95402,6e-05,6.15843]
[1779396116870,26.19,77612.24,0.0,-0.95399,6e-05,6.16178]
[1779396117831,26.19,77612.24,0.0,-0.95399,6e-05,6.16178]
[1779396124790,26.19,77611.99,0.0,-0.95397,6e-05,6.16377]
[1779396129825,26.2,77609.15,0.0,-0.95411,6e-05,6.14846]
[1779396130189,26.2,77609.15,0.0,-0.95411,6e-05,6.14846]
[1779396130269,26.2,77609.15,0.0,-0.95411,6e-05,6.14846]
[1779396130492,26.2,77609.15,0.0,-0.95411,6e-05,6.14846]
[1779396130540,26.2,77609.15,0.0,-0.95411,6e-05,6.14846]
[1779396130832,26.2,77607.94,0.0,-0.95418,6e-05,6.14138]
[1779396136874,26.2,77605.22,0.0,-0.9543,6e-05,6.12815]
[1779396137901,26.2,77605.22,0.0,-0.9543,6e-05,6.12815]
[1779396138020,26.2,77602.3,0.0,-0.95446,6e-05,6.11045]
[1779396143036,26.21,77604.28,0.0,-0.95432,6e-05,6.12514]
[1779396144930,26.21,77599.37,0.0,-0.95459,6e-05,6.09616]
[1779396146410,26.21,77599.37,0.0,-0.95459,6e-05,6.09616]
[1779396146530,26.21,77599.37,0.0,-0.95459,6e-05,6.09616]
[1779396146793,26.21,77599.37,0.0,-0.95459,6e-05,6.09616]
[1779396146831,26.21,77594.63,0.0,-0.95485,6e-05,6.06723]
[1779396147020,26.21,77594.63,0.0,-0.95485,6e-05,6.06723]
[1779396153993,26.22,77595.19,0.0,-0.9548,6e-05,6.07254]
[1779396155460,26.22,77595.19,0.0,-0.9548,6e-05,6.07254]
[1779396155519,26.22,77595.19,0.0,-0.9548,6e-05,6.07254]
[1779396156856,26.22,77594.99,0.0,-0.9548,6e-05,6.07193]
[1779396162048,26.22,77595.6,0.0,-0.95473,6e-05,6.0801]
[1779396163056,26.23,77601.04,0.0,-0.95441,6e-05,6.11465]
[1779396164648,26.23,77601.04,0.0,-0.95441,6e-05,6.11465]
[1779396164773,26.23,77601.04,0.0,-0.95441,6e-05,6.11465]
[1779396165030,26.23,77603.62,0.0,-0.95426,6e-05,6.13134]
[1779396165269,26.23,77603.62,0.0,-0.95426,6e-05,6.13134]
[1779396165369,26.23,77603.67,0.0,-0.95425,6e-05,6.13218]
[1779396171112,26.23,77603.77,0.0,-0.95422,6e-05,6.13597]
[1779396177407,26.23,77603.62,0.0,-0.95421,6e-05,6.13608]
[1779396177520,26.23,77603.62,0.0,-0.95421,6e-05,6.13608]
[1779396188381,26.24,77603.69,0.0,-0.95418,6e-05,6.14019]
[1779396188521,26.24,77603.69,0.0,-0.95418,6e-05,6.14019]
[1779396188597,26.24,77603.69,0.0,-0.95414,6e-05,6.14434]
[1779396189941,26.24,77603.69,0.0,-0.95414,6e-05,6.14434]
[1779396190023,26.25,77603.19,0.0,-0.95416,6e-05,6.14173]
[1779396199308,26.25,77603.79,0.0,-0.95408,6e-05,6.15066]
[1779396201893,26.25,77603.79,0.0,-0.95408,6e-05,6.15066]
[1779396202019,26.25,77603.79,0.0,-0.95408,6e-05,6.15066]
[1779396202691,26.25,77603.79,0.0,-0.95408,6e-05,6.15066]
[1779396202768,26.25,77603.79,0.0,-0.95408,6e-05,6.15066]
[1779396202870,26.26,77610.63,0.0,-0.95367,6e-05,6.19514]
[1779396204344,26.26,77617.44,0.0,-0.95327,6e-05,6.23896]
[1779396206415,26.26,77618.7,0.0,-0.95319,6e-05,6.24729]
[1779396206520,26.26,77618.7,0.0,-0.95319,6e-05,6.24729]
[1779396206611,26.26,77620.07,0.0,-0.95311,6e-05,6.25632]
[1779396212400,26.26,77620.37,0.0,-0.95309,6e-05,6.25679]
[1779396216027,26.26,77620.42,0.0,-0.95308,6e-05,6.25809]
[1779396218569,26.26,77624.42,0.0,-0.95284,6e-05,6.28409]
[1779396218769,26.26,77624.42,0.0,-0.95284,6e-05,6.28409]
[1779396218843,26.26,77624.19,0.0,-0.95285,6e-05,6.28291]
[1779396225492,26.27,77623.54,0.0,-0.95287,6e-05,6.28073]
[1779396230672,26.27,77625.8,0.0,-0.95273,6e-05,6.2962]
[1779396230770,26.27,77625.8,0.0,-0.95273,6e-05,6.2962]
[1779396236569,26.27,77626.43,0.0,-0.95268,6e-05,6.30184]
[1779396237059,26.27,77626.43,0.0,-0.95268,6e-05,6.30184]
[1779396237262,26.27,77626.43,0.0,-0.95268,6e-05,6.30184]
[1779396237272,26.27,77626.43,0.0,-0.95268,6e-05,6.30184]
[1779396237576,26.27,77626.06,0.0,-0.9527,6e-05,6.29969]
[1779396242611,26.27,77626.0,0.0,-0.95269,6e-05,6.30035]
[1779396247782,26.27,77625.85,0.0,-0.95269,6e-05,6.29996]
[1779396248040,26.27,77624.75,0.0,-0.95276,6e-05,6.29333]
[1779396248269,26.27,77624.75,0.0,-0.95276,6e-05,6.29333]
[1779396254695,26.28,77626.96,0.0,-0.95261,6e-05,6.30856]
[1779396261744,26.28,77626.94,0.0,-0.95261,6e-05,6.30956]
[1779396262755,26.28,77626.94,0.0,-0.95261,6e-05,6.30956]
[1779396262769,26.28,77626.94,0.0,-0.95261,6e-05,6.30956]
[1779396262798,26.28,77626.92,0.0,-0.9526,6e-05,6.30959]
[1779396263235,26.28,77626.92,0.0,-0.9526,6e-05,6.30959]
[1779396263277,26.28,77626.92,0.0,-0.9526,6e-05,6.30959]
[1779396271814,26.28,77626.91,0.0,-0.95262,6e-05,6.30757]
[1779396276850,26.28,77626.83,0.0,-0.95261,6e-05,6.30789]
[1779396281886,26.28,77625.96,0.0,-0.95266,6e-05,6.30319]
[1779396286922,26.28,77625.62,0.0,-0.95267,6e-05,6.30189]
[1779396288607,26.28,77625.51,0.0,-0.95267,6e-05,6.30136]
[1779396288772,26.28,77625.51,0.0,-0.95267,6e-05,6.30136]
[1779396288958,26.28,77625.51,0.0,-0.95267,6e-05,6.30136]
[1779396289030,26.28,77625.51,0.0,-0.95267,6e-05,6.30136]
[1779396289060,26.28,77625.51,0.0,-0.95267,6e-05,6.30171]
[1779396294979,26.29,77625.78,0.0,-0.95265,6e-05,6.30429]
[1779396299264,26.29,77628.56,0.0,-0.95247,6e-05,6.32268]
[1779396299521,26.29,77628.56,0.0,-0.95247,6e-05,6.32268]
[1779396300023,26.29,77630.88,0.0,-0.95234,6e-05,6.33762]
[1779396301029,26.29,77639.04,0.0,-0.95185,6e-05,6.38996]
[1779396302037,26.29,77643.45,0.0,-0.95159,6e-05,6.4184]
[1779396303043,26.29,77644.01,0.0,-0.95155,6e-05,6.42203]
[1779396304259,26.29,77644.01,0.0,-0.95155,6e-05,6.42203]
[1779396304270,26.29,77644.01,0.0,-0.95155,6e-05,6.42203]
[1779396310097,26.29,77644.29,0.0,-0.95154,6e-05,6.42361]
[1779396315132,26.29,77645.01,0.0,-0.9515,6e-05,6.42801]
[1779396316136,26.29,77645.01,0.0,-0.9515,6e-05,6.42801]
[1779396316273,26.29,77645.01,0.0,-0.9515,6e-05,6.42801]
[1779396316359,26.29,77645.01,0.0,-0.9515,6e-05,6.42801]
[1779396316522,26.29,77645.01,0.0,-0.9515,6e-05,6.42801]
[1779396316582,26.29,77645.1,0.0,-0.95149,6e-05,6.42855]
[1779396323188,26.29,77644.93,0.0,-0.9515,6e-05,6.4272]
[1779396329230,26.29,77645.3,0.0,-0.95148,6e-05,6.42936]
[1779396330793,26.29,77645.3,0.0,-0.95148,6e-05,6.42936]
[1779396331002,26.29,77645.3,0.0,-0.95148,6e-05,6.42936]
[1779396331023,26.29,77645.3,0.0,-0.95148,6e-05,6.42936]
[1779396331102,26.29,77645.24,0.0,-0.95151,6e-05,6.4255]
[1779396336279,26.29,77646.11,0.0,-0.95146,6e-05,6.43091]
[1779396341314,26.28,77645.43,0.0,-0.9515,6e-05,6.42637]
[1779396343354,26.28,77645.64,0.0,-0.95149,6e-05,6.42769]
[1779396343526,26.28,77645.64,0.0,-0.95149,6e-05,6.42769]
[1779396343618,26.28,77645.64,0.0,-0.95149,6e-05,6.42769]
[1779396343772,26.28,77645.64,0.0,-0.95149,6e-05,6.42769]
[1779396343775,26.28,77646.44,0.0,-0.95144,6e-05,6.43281]
[1779396349370,26.28,77647.63,0.0,-0.95137,6e-05,6.44021]
[1779396354405,26.28,77647.51,0.0,-0.95138,6e-05,6.4392]
[1779396357266,26.28,77647.94,0.0,-0.95136,6e-05,6.44189]
[1779396357317,26.28,77647.94,0.0,-0.95136,6e-05,6.44189]
[1779396357526,26.28,77647.94,0.0,-0.95136,6e-05,6.44189]
[1779396357566,26.28,77647.86,0.0,-0.95136,6e-05,6.44132]
[1779396363468,26.28,77647.32,0.0,-0.9514,6e-05,6.43758]
[1779396364475,26.28,77653.4,0.0,-0.95103,6e-05,6.47681]
[1779396366489,26.28,77655.24,0.0,-0.95092,6e-05,6.4885]
[1779396368286,26.28,77655.24,0.0,-0.95092,6e-05,6.4885]
[1779396368522,26.28,77655.24,0.0,-0.95092,6e-05,6.4885]
[1779396368583,26.28,77655.22,0.0,-0.95093,6e-05,6.48812]
[1779396369681,26.28,77655.22,0.0,-0.95093,6e-05,6.48812]
[1779396369774,26.28,77655.22,0.0,-0.95093,6e-05,6.48812]
[1779396376559,26.28,77656.81,0.0,-0.95084,6e-05,6.49728]
[1779396382608,26.28,77657.73,0.0,-0.95079,6e-05,6.50234]
[1779396383616,26.28,77662.21,0.0,-0.95052,6e-05,6.53129]
[1779396385846,26.28,77663.02,0.0,-0.95048,6e-05,6.53636]
[1779396386027,26.28,77663.02,0.0,-0.95048,6e-05,6.53636]
[1779396386038,26.28,77663.22,0.0,-0.95047,6e-05,6.53746]
[1779396386343,26.28,77663.22,0.0,-0.95047,6e-05,6.53746]
[1779396386532,26.28,77663.22,0.0,-0.95047,6e-05,6.53746]
[1779396391672,26.28,77660.55,0.0,-0.95066,6e-05,6.51541]
[1779396392553,26.28,77660.55,0.0,-0.95066,6e-05,6.51541]
[1779396392769,26.28,77660.55,0.0,-0.95066,6e-05,6.51541]
[1779396392870,26.28,77660.64,0.0,-0.95066,6e-05,6.51583]
[1779396393338,26.28,77660.64,0.0,-0.95066,6e-05,6.51583]
[1779396393526,26.28,77660.64,0.0,-0.95066,6e-05,6.51583]
[1779396401742,26.27,77662.28,0.0,-0.95057,6e-05,6.52506]
[1779396403448,26.27,77663.34,0.0,-0.95051,6e-05,6.53179]
[1779396403529,26.27,77663.34,0.0,-0.95051,6e-05,6.53179]
[1779396404009,26.27,77663.34,0.0,-0.95051,6e-05,6.53179]
[1779396404022,26.27,77663.34,0.0,-0.95051,6e-05,6.53179]
[1779396404034,26.27,77663.45,0.0,-0.95051,6e-05,6.53232]
[1779396409798,26.27,77662.05,0.0,-0.9506,6e-05,6.52224]
[1779396414833,26.27,77662.07,0.0,-0.95061,6e-05,6.5216]
[1779396423901,26.27,77664.22,0.0,-0.95049,6e-05,6.53416]
[1779396425313,26.27,77664.22,0.0,-0.95049,6e-05,6.53416]
[1779396425526,26.27,77664.22,0.0,-0.95049,6e-05,6.53416]
[1779396425528,26.27,77664.22,0.0,-0.95049,6e-05,6.53384]
[1779396426663,26.27,77664.22,0.0,-0.95049,6e-05,6.53384]
[1779396426769,26.27,77664.22,0.0,-0.95049,6e-05,6.53384]
[1779396432964,26.27,77664.33,0.0,-0.9505,6e-05,6.53347]
[1779396435849,26.27,77664.41,0.0,-0.95049,6e-05,6.53369]
[1779396436022,26.27,77664.41,0.0,-0.95049,6e-05,6.53369]
[1779396436056,26.27,77664.41,0.0,-0.9505,6e-05,6.53354]
[1779396437029,26.27,77664.41,0.0,-0.9505,6e-05,6.53354]
[1779396437270,26.27,77664.41,0.0,-0.9505,6e-05,6.5334]
[1779396443034,26.27,77663.28,0.0,-0.95057,6e-05,6.52521]
[1779396448069,26.26,77663.59,0.0,-0.95056,6e-05,6.52659]
[1779396453104,26.26,77671.37,0.0,-0.95012,6e-05,6.5732]
[1779396454112,26.26,77678.74,0.0,-0.94966,6e-05,6.62135]
[1779396455675,26.26,77679.08,0.0,-0.94964,6e-05,6.62338]
[1779396455773,26.26,77679.08,0.0,-0.94964,6e-05,6.62338]
[1779396456126,26.26,77678.89,0.0,-0.94966,6e-05,6.62186]
[1779396456733,26.26,77678.89,0.0,-0.94966,6e-05,6.62186]
[1779396456769,26.26,77678.89,0.0,-0.94966,6e-05,6.62186]
[1779396462168,26.26,77678.86,0.0,-0.94968,6e-05,6.62007]
[1779396464769,26.26,77679.0,0.0,-0.94967,6e-05,6.62073]
[1779396465023,26.26,77679.0,0.0,-0.94967,6e-05,6.62073]
[1779396465125,26.26,77679.0,0.0,-0.94967,6e-05,6.62026]
[1779396465263,26.26,77679.0,0.0,-0.94967,6e-05,6.62026]
[1779396465271,26.26,77679.0,0.0,-0.94967,6e-05,6.62026]
[1779396472098,26.26,77679.03,0.0,-0.94968,6e-05,6.61954]
[1779396472122,26.26,77679.03,0.0,-0.94969,6e-05,6.6189]
[1779396472269,26.26,77679.03,0.0,-0.94969,6e-05,6.6189]
[1779396472372,26.26,77679.06,0.0,-0.94969,6e-05,6.61888]
[1779396473268,26.26,77685.46,0.0,-0.94929,6e-05,6.66078]
[1779396474571,26.26,77685.46,0.0,-0.94929,6e-05,6.66078]
[1779396474769,26.26,77685.46,0.0,-0.94929,6e-05,6.66078]
[1779396477296,26.25,77691.99,0.0,-0.9489,6e-05,6.70268]
[1779396479483,26.25,77691.69,0.0,-0.94892,6e-05,6.70034]
[1779396479519,26.25,77691.69,0.0,-0.94892,6e-05,6.70034]
[1779396479630,26.25,77691.69,0.0,-0.94892,6e-05,6.70034]
[1779396479772,26.25,77691.69,0.0,-0.94892,6e-05,6.70034]
[1779396479832,26.25,77691.2,0.0,-0.94895,6e-05,6.69675]
[1779396485352,26.25,77693.25,0.0,-0.94884,6e-05,6.70823]
[1779396488373,26.25,77697.84,0.0,-0.94857,6e-05,6.73754]
[1779396490124,26.25,77697.84,0.0,-0.94857,6e-05,6.73754]
[1779396490268,26.25,77697.84,0.0,-0.94857,6e-05,6.73754]
[1779396490225,26.25,77699.86,0.0,-0.94844,6e-05,6.75054]
[1779396490386,26.25,77700.84,0.0,-0.94839,6e-05,6.75662]
[1779396491482,26.25,77700.84,0.0,-0.94839,6e-05,6.75662]
[1779396491520,26.25,77700.84,0.0,-0.94839,6e-05,6.75662]
[1779396497900,26.24,77701.16,0.0,-0.94839,6e-05,6.75594]
[1779396498019,26.24,77701.16,0.0,-0.94839,6e-05,6.75594]
[1779396498120,26.24,77701.27,0.0,-0.94839,6e-05,6.75618]
[1779396498965,26.24,77701.27,0.0,-0.94839,6e-05,6.75618]
[1779396499021,26.24,77701.27,0.0,-0.94839,6e-05,6.75618]
[1779396505493,26.24,77702.28,0.0,-0.94836,6e-05,6.75902]
[1779396506500,26.24,77705.34,0.0,-0.94818,6e-05,6.77889]
[1779396508024,26.24,77705.34,0.0,-0.94818,6e-05,6.77889]
[1779396508270,26.24,77705.34,0.0,-0.94818,6e-05,6.77889]
[1779396508061,26.24,77706.18,0.0,-0.94813,6e-05,6.78394]
[1779396508520,26.24,77706.18,0.0,-0.94813,6e-05,6.78394]
[1779396513549,26.23,77706.11,0.0,-0.94819,6e-05,6.77656]
[1779396515636,26.23,77706.36,0.0,-0.94818,6e-05,6.77767]
[1779396515771,26.23,77706.36,0.0,-0.94818,6e-05,6.77767]
[1779396518787,26.23,77712.79,0.0,-0.94779,6e-05,6.81887]
[1779396519021,26.23,77712.79,0.0,-0.94779,6e-05,6.81887]
[1779396519123,26.23,77714.53,0.0,-0.94768,6e-05,6.8299]
[1779396525637,26.22,77715.32,0.0,-0.94768,6e-05,6.83073]
[1779396528259,26.22,77715.98,0.0,-0.94764,6e-05,6.83453]
[1779396528270,26.22,77715.98,0.0,-0.94764,6e-05,6.83453]
[1779396530672,26.22,77722.39,0.0,-0.94725,6e-05,6.87507]
[1779396531679,26.21,77727.83,0.0,-0.94691,6e-05,6.91106]
[1779396532915,26.21,77732.26,0.0,-0.94663,6e-05,6.94028]
[1779396534313,26.21,77732.26,0.0,-0.94663,6e-05,6.94028]
[1779396534526,26.21,77732.34,0.0,-0.94663,6e-05,6.94002]
[1779396536714,26.21,77737.67,0.0,-0.94631,7e-05,6.97382]
[1779396539326,26.21,77738.56,0.0,-0.94626,7e-05,6.97902]
[1779396539521,26.21,77738.95,0.0,-0.94624,7e-05,6.98083]
[1779396542756,26.2,77739.43,0.0,-0.94624,7e-05,6.98154]
[1779396542770,26.2,77739.43,0.0,-0.94624,7e-05,6.98154]
[1779396542860,26.2,77737.38,0.0,-0.94638,7e-05,6.96677]
[1779396548797,26.19,77740.68,0.0,-0.94621,7e-05,6.98429]
[1779396550812,26.19,77735.78,0.0,-0.94654,6e-05,6.94939]
[1779396551613,26.19,77735.78,0.0,-0.94654,6e-05,6.94939]
[1779396551770,26.19,77735.78,0.0,-0.94654,6e-05,6.94939]
[1779396553833,26.19,77727.82,0.0,-0.94708,6e-05,6.89325]
[1779396555192,26.19,77727.82,0.0,-0.94708,6e-05,6.89325]
[1779396555270,26.19,77727.82,0.0,-0.94708,6e-05,6.89325]
[1779396556159,26.19,77727.44,0.0,-0.94711,6e-05,6.89001]
[1779396556269,26.19,77727.44,0.0,-0.94711,6e-05,6.89001]
[1779396556260,26.19,77727.16,0.0,-0.94714,6e-05,6.88745]
[1779396561889,26.18,77725.85,0.0,-0.94726,6e-05,6.87465]
[1779396567173,26.18,77724.05,0.0,-0.9474,6e-05,6.85989]
[1779396567272,26.18,77724.05,0.0,-0.9474,6e-05,6.85989]
[1779396570601,26.17,77725.3,0.0,-0.94735,6e-05,6.86576]
[1779396570768,26.17,77725.3,0.0,-0.94735,6e-05,6.86576]
[1779396570955,26.17,77725.24,0.0,-0.94736,6e-05,6.86471]
[1779396580018,26.17,77725.23,0.0,-0.94744,6e-05,6.85551]
[1779396581818,26.16,77723.73,0.0,-0.94754,6e-05,6.84481]
[1779396582033,26.16,77723.73,0.0,-0.94754,6e-05,6.84481]
[1779396590091,26.16,77719.72,0.0,-0.94784,6e-05,6.81281]
[1779396591095,26.16,77714.67,0.0,-0.94817,6e-05,6.77847]
[1779396591443,26.16,77714.67,0.0,-0.94817,6e-05,6.77847]
[1779396591532,26.16,77714.67,0.0,-0.94817,6e-05,6.77847]
[1779396594214,26.16,77714.77,0.0,-0.94817,6e-05,6.77823]
[1779396594268,26.16,77714.77,0.0,-0.94817,6e-05,6.77823]
[1779396594369,26.15,77714.74,0.0,-0.94818,6e-05,6.77757]
[1779396600162,26.15,77714.78,0.0,-0.9482,6e-05,6.77511]
[1779396604190,26.15,77719.99,0.0,-0.94789,6e-05,6.80815]
[1779396605197,26.15,77725.74,0.0,-0.94752,6e-05,6.84629]
[1779396606770,26.15,77728.18,0.0,-0.94737,6e-05,6.86217]
[1779396607022,26.15,77728.18,0.0,-0.94737,6e-05,6.86217]
[1779396610216,26.14,77725.26,0.0,-0.94758,6e-05,6.84073]
[1779396610268,26.14,77725.26,0.0,-0.94758,6e-05,6.84073]
[1779396611068,26.14,77725.95,0.0,-0.94754,6e-05,6.84481]
[1779396611268,26.14,77725.95,0.0,-0.94754,6e-05,6.84481]
[1779396611369,26.14,77725.87,0.0,-0.94755,6e-05,6.84369]
[1779396618290,26.14,77725.05,0.0,-0.94764,6e-05,6.83426]
[1779396624332,26.13,77725.05,0.0,-0.94767,6e-05,6.8309]
[1779396629367,26.13,77726.96,0.0,-0.94758,6e-05,6.84102]
[1779396631108,26.13,77723.95,0.0,-0.94778,6e-05,6.82021]
[1779396631270,26.13,77723.95,0.0,-0.94778,6e-05,6.82021]
[1779396634402,26.12,77727.89,0.0,-0.94757,6e-05,6.84111]
[1779396635137,26.12,77727.89,0.0,-0.94757,6e-05,6.84111]
[1779396635268,26.12,77727.89,0.0,-0.94757,6e-05,6.84111]
[1779396635409,26.12,77728.38,0.0,-0.94754,6e-05,6.84388]
[1779396639238,26.12,77728.41,0.0,-0.94755,6e-05,6.84297]
[1779396639275,26.12,77728.41,0.0,-0.94755,6e-05,6.84297]
[1779396644490,26.12,77728.41,0.0,-0.94759,6e-05,6.83914]
[1779396644520,26.12,77728.41,0.0,-0.94759,6e-05,6.83914]
[1779396647950,26.11,77729.81,0.0,-0.94751,6e-05,6.84689]
[1779396648023,26.11,77729.81,0.0,-0.94751,6e-05,6.84689]
[1779396648861,26.11,77728.09,0.0,-0.94763,6e-05,6.83475]
[1779396649021,26.11,77728.09,0.0,-0.94763,6e-05,6.83475]
[1779396649102,26.11,77725.32,0.0,-0.94781,6e-05,6.81557]
[1779396654542,26.11,77724.81,0.0,-0.94787,6e-05,6.80962]
[1779396659577,26.1,77725.17,0.0,-0.94787,6e-05,6.80903]
[1779396664612,26.1,77726.07,0.0,-0.94784,6e-05,6.81254]
[1779396668474,26.1,77726.07,0.0,-0.94784,6e-05,6.81254]
[1779396668522,26.1,77726.07,0.0,-0.94784,6e-05,6.81254]
[1779396671312,26.1,77726.07,0.0,-0.94786,6e-05,6.81049]
[1779396671327,26.1,77726.07,0.0,-0.94787,6e-05,6.80947]
[1779396671520,26.1,77726.07,0.0,-0.94787,6e-05,6.80947]
[1779396676696,26.09,77725.32,0.0,-0.94795,6e-05,6.80141]
[1779396677703,26.09,77719.79,0.0,-0.94831,6e-05,6.76382]
[1779396682737,26.09,77719.32,0.0,-0.94836,6e-05,6.75856]
[1779396684245,26.09,77719.32,0.0,-0.94836,6e-05,6.75856]
[1779396684272,26.09,77719.32,0.0,-0.94836,6e-05,6.75856]
[1779396687775,26.09,77705.19,0.0,-0.94927,6e-05,6.66235]
[1779396688782,26.08,77700.28,0.0,-0.94958,6e-05,6.62954]
[1779396691840,26.08,77699.57,0.0,-0.94962,6e-05,6.62463]
[1779396692020,26.08,77699.57,0.0,-0.94962,6e-05,6.62463]
[1779396692110,26.08,77699.53,0.0,-0.94965,6e-05,6.62047]
[1779396696838,26.08,77689.62,0.0,-0.95028,6e-05,6.5541]
[1779396700027,26.08,77690.1,0.0,-0.95025,6e-05,6.55701]
[1779396702179,26.08,77690.13,0.0,-0.95025,6e-05,6.55694]
[1779396702268,26.08,77690.13,0.0,-0.95025,6e-05,6.55694]
[1779396702370,26.08,77690.09,0.0,-0.95025,6e-05,6.55654]
[1779396704026,26.08,77689.02,0.0,-0.95032,6e-05,6.54937]
[1779396704128,26.08,77683.31,0.0,-0.95067,6e-05,6.5118]
[1779396708771,26.08,77683.66,0.0,-0.95065,6e-05,6.51386]
[1779396709020,26.08,77683.66,0.0,-0.95065,6e-05,6.51386]
[1779396711944,26.08,77675.19,0.0,-0.95117,6e-05,6.4582]
[1779396712951,26.08,77670.13,0.0,-0.95148,6e-05,6.42532]
[1779396716981,26.08,77667.75,0.0,-0.95162,6e-05,6.41019]
[1779396717988,26.08,77663.68,0.0,-0.95187,6e-05,6.38395]
[1779396718995,26.08,77657.02,0.0,-0.95226,6e-05,6.34114]
[1779396724373,26.08,77656.5,0.0,-0.95229,6e-05,6.33841]
[1779396724520,26.08,77656.5,0.0,-0.95229,6e-05,6.33841]
[1779396724459,26.08,77656.5,0.0,-0.95229,6e-05,6.33882]
[1779396724650,26.08,77656.5,0.0,-0.95229,6e-05,6.33882]
[1779396724770,26.08,77656.5,0.0,-0.95229,6e-05,6.33882]
[1779396730098,26.08,77653.95,0.0,-0.95243,6e-05,6.32365]
[1779396733415,26.08,77652.68,0.0,-0.9525,6e-05,6.3159]
[1779396733521,26.08,77652.68,0.0,-0.9525,6e-05,6.3159]
[1779396733517,26.09,77653.26,0.0,-0.95246,6e-05,6.31984]
[1779396733708,26.09,77653.26,0.0,-0.95246,6e-05,6.31984]
[1779396733768,26.09,77653.26,0.0,-0.95246,6e-05,6.31984]
[1779396739161,26.09,77653.93,0.0,-0.95241,6e-05,6.32528]
[1779396746211,26.09,77654.3,0.0,-0.95238,6e-05,6.32885]
[1779396751247,26.09,77652.29,0.0,-0.95251,6e-05,6.31341]
[1779396753718,26.09,77652.63,0.0,-0.95249,6e-05,6.31577]
[1779396753770,26.09,77652.63,0.0,-0.95249,6e-05,6.31577]
[1779396753903,26.09,77652.63,0.0,-0.95249,6e-05,6.31577]
[1779396754021,26.09,77652.63,0.0,-0.95249,6e-05,6.31577]
[1779396754113,26.09,77652.63,0.0,-0.95249,6e-05,6.31614]
[1779396759302,26.09,77651.88,0.0,-0.95252,6e-05,6.31225]
[1779396767422,26.09,77652.48,0.0,-0.95248,6e-05,6.31646]
[1779396767427,26.09,77652.48,0.0,-0.95248,6e-05,6.31646]
[1779396767520,26.09,77652.48,0.0,-0.95248,6e-05,6.31646]
[1779396767523,26.09,77652.44,0.0,-0.95248,6e-05,6.31723]
[1779396773401,26.1,77651.0,0.0,-0.95255,6e-05,6.30899]
[1779396774408,26.1,77645.85,0.0,-0.95286,6e-05,6.2762]
[1779396776422,26.1,77631.58,0.0,-0.95369,6e-05,6.18592]
[1779396777429,26.1,77627.91,0.0,-0.9539,6e-05,6.16298]
[1779396778436,26.1,77618.64,0.0,-0.95443,6e-05,6.10499]
[1779396780449,26.1,77624.11,0.0,-0.95411,6e-05,6.1403]
[1779396784478,26.1,77610.32,0.0,-0.95489,6e-05,6.05563]
[1779396785487,26.1,77601.58,0.0,-0.95538,6e-05,6.00171]
[1779396786493,26.1,77599.03,0.0,-0.95552,6e-05,5.98649]
[1779396787500,26.1,77597.97,0.0,-0.95557,6e-05,5.9806]
[1779396790521,26.11,77590.99,0.0,-0.95594,6e-05,5.93965]
[1779396795556,26.11,77590.04,0.0,-0.95596,6e-05,5.93761]
[1779396798172,26.12,77588.66,0.0,-0.95602,6e-05,5.93068]
[1779396798270,26.12,77588.66,0.0,-0.95602,6e-05,5.93068]
[1779396798427,26.12,77588.66,0.0,-0.95602,6e-05,5.93068]
[1779396798522,26.12,77588.66,0.0,-0.95602,6e-05,5.93068]
[1779396798577,26.12,77588.07,0.0,-0.95605,6e-05,5.92785]
[1779396803612,26.12,77590.03,0.0,-0.95592,6e-05,5.94158]
[1779396806528,26.12,77591.68,0.0,-0.95583,6e-05,5.95188]
[1779396806698,26.12,77591.98,0.0,-0.95581,6e-05,5.95377]
[1779396806775,26.12,77591.98,0.0,-0.95581,6e-05,5.95377]
[1779396806799,26.12,77593.12,0.0,-0.95575,6e-05,5.96084]
[1779396812924,26.12,77595.53,0.0,-0.95563,6e-05,5.97253]
[1779396813025,26.12,77595.53,0.0,-0.95563,6e-05,5.97253]
[1779396813068,26.12,77595.53,0.0,-0.95563,6e-05,5.97253]
[1779396813271,26.12,77595.53,0.0,-0.95563,6e-05,5.97253]
[1779396813333,26.12,77595.71,0.0,-0.95562,6e-05,5.97365]
[1779396818717,26.12,77596.86,0.0,-0.95556,6e-05,5.98082]
[1779396821365,26.12,77596.85,0.0,-0.95556,6e-05,5.98076]
[1779396821460,26.12,77596.85,0.0,-0.95556,6e-05,5.98076]
[1779396821522,26.12,77596.85,0.0,-0.95556,6e-05,5.98076]
[1779396821621,26.12,77596.25,0.0,-0.95559,6e-05,5.97706]
[1779396827780,26.12,77596.56,0.0,-0.95558,6e-05,5.97907]
[1779396830802,26.12,77592.76,0.0,-0.95579,6e-05,5.95567]
[1779396833047,26.12,77589.76,0.0,-0.95596,6e-05,5.93723]
[1779396833242,26.12,77589.76,0.0,-0.95596,6e-05,5.93723]
[1779396833273,26.12,77589.76,0.0,-0.95596,6e-05,5.93723]
[1779396833291,26.12,77589.7,0.0,-0.95596,6e-05,5.93695]
[1779396838858,26.12,77589.77,0.0,-0.95595,6e-05,5.93788]
[1779396842892,26.12,77597.06,0.0,-0.95554,6e-05,5.98319]
[1779396844164,26.12,77597.06,0.0,-0.95554,6e-05,5.98319]
[1779396844270,26.12,77597.06,0.0,-0.95554,6e-05,5.98319]
[1779396844353,26.12,77597.06,0.0,-0.95554,6e-05,5.98319]
[1779396844521,26.12,77597.06,0.0,-0.95554,6e-05,5.98319]
[1779396844543,26.12,77597.19,0.0,-0.95553,6e-05,5.984]
[1779396849941,26.12,77597.18,0.0,-0.95553,6e-05,5.98399]
[1779396854976,26.12,77597.34,0.0,-0.95552,6e-05,5.98504]
[1779396857133,26.12,77597.33,0.0,-0.95552,6e-05,5.98499]
[1779396857268,26.12,77597.33,0.0,-0.95552,6e-05,5.98499]
[1779396857496,26.12,77597.33,0.0,-0.95552,6e-05,5.98499]
[1779396857520,26.12,77597.33,0.0,-0.95552,6e-05,5.98499]
[1779396857597,26.12,77597.55,0.0,-0.95551,6e-05,5.98637]
[1779396859004,26.12,77605.04,0.0,-0.95508,6e-05,6.0329]
[1779396860899,26.12,77606.54,0.0,-0.955,6e-05,6.04219]
[1779396860974,26.12,77606.54,0.0,-0.955,6e-05,6.04219]
[1779396861021,26.12,77606.54,0.0,-0.955,6e-05,6.04219]
[1779396861113,26.12,77606.82,0.0,-0.95498,6e-05,6.04386]
[1779396867062,26.12,77606.64,0.0,-0.955,6e-05,6.04232]
[1779396868152,26.12,77606.64,0.0,-0.955,6e-05,6.04232]
[1779396868274,26.12,77606.64,0.0,-0.955,6e-05,6.04232]
[1779396868521,26.12,77606.64,0.0,-0.955,6e-05,6.04232]
[1779396868545,26.12,77606.24,0.0,-0.95502,6e-05,6.03976]
[1779396877132,26.12,77606.23,0.0,-0.95505,6e-05,6.03591]
[1779396884185,26.12,77601.56,0.0,-0.95532,6e-05,6.0066]
[1779396885192,26.12,77597.85,0.0,-0.95553,6e-05,5.98361]
[1779396886890,26.12,77596.12,0.0,-0.95562,6e-05,5.97296]
[1779396887019,26.12,77596.12,0.0,-0.95562,6e-05,5.97296]
[1779396887161,26.12,77596.12,0.0,-0.95562,6e-05,5.97296]
[1779396887270,26.12,77596.12,0.0,-0.95562,6e-05,5.97296]
[1779396887371,26.12,77596.05,0.0,-0.95563,6e-05,5.97259]
[1779396890026,26.12,77596.12,0.0,-0.95562,6e-05,5.97309]
[1779396890227,26.12,77595.87,0.0,-0.95564,6e-05,5.97167]
[1779396895262,26.12,77596.94,0.0,-0.95557,6e-05,5.97862]
[1779396898823,26.12,77598.44,0.0,-0.95549,6e-05,5.98803]
[1779396899020,26.12,77598.44,0.0,-0.95549,6e-05,5.98803]
[1779396899087,26.12,77598.44,0.0,-0.95549,6e-05,5.98803]
[1779396899269,26.12,77598.44,0.0,-0.95549,6e-05,5.98803]
[1779396899290,26.12,77598.43,0.0,-0.95549,6e-05,5.98801]
[1779396901304,26.12,77604.31,0.0,-0.95515,6e-05,6.02459]
[1779396902311,26.12,77609.03,0.0,-0.95488,6e-05,6.05397]
[1779396903736,26.12,77611.12,0.0,-0.95477,6e-05,6.06696]
[1779396903769,26.12,77611.12,0.0,-0.95477,6e-05,6.06696]
[1779396903971,26.12,77611.12,0.0,-0.95477,6e-05,6.06696]
[1779396904020,26.12,77611.12,0.0,-0.95477,6e-05,6.06696]
[1779396904325,26.12,77611.25,0.0,-0.95476,6e-05,6.06768]
[1779396912381,26.13,77613.2,0.0,-0.95461,6e-05,6.08337]
[1779396914973,26.13,77613.31,0.0,-0.9546,6e-05,6.08528]
[1779396915021,26.13,77613.31,0.0,-0.9546,6e-05,6.08528]
[1779396915287,26.13,77613.31,0.0,-0.9546,6e-05,6.08528]
[1779396915520,26.13,77613.31,0.0,-0.9546,6e-05,6.08528]
[1779396915582,26.13,77613.56,0.0,-0.95458,6e-05,6.08746]
[1779396923458,26.14,77613.47,0.0,-0.95454,6e-05,6.09169]
[1779396929628,26.14,77613.46,0.0,-0.95452,6e-05,6.09339]
[1779396929668,26.14,77613.46,0.0,-0.95451,6e-05,6.09514]
[1779396929770,26.14,77613.46,0.0,-0.95451,6e-05,6.09514]
[1779396929858,26.14,77613.46,0.0,-0.95451,6e-05,6.09514]
[1779396930024,26.14,77613.46,0.0,-0.95451,6e-05,6.09514]
[1779396930507,26.14,77613.44,0.0,-0.9545,6e-05,6.0956]
[1779396935543,26.15,77613.57,0.0,-0.95449,6e-05,6.09596]
[1779396936873,26.15,77615.46,0.0,-0.95438,6e-05,6.10837]
[1779396936992,26.15,77615.46,0.0,-0.95438,6e-05,6.10837]
[1779396937020,26.15,77615.46,0.0,-0.95438,6e-05,6.10837]
[1779396937557,26.15,77616.35,0.0,-0.95432,6e-05,6.1145]
[1779396942592,26.15,77616.89,0.0,-0.95426,6e-05,6.12057]
[1779396947627,26.16,77614.73,0.0,-0.95436,6e-05,6.10973]
[1779396961725,26.17,77612.32,0.0,-0.95443,6e-05,6.10227]
[1779396965590,26.17,77612.32,0.0,-0.95443,6e-05,6.10227]
[1779396965768,26.17,77612.32,0.0,-0.95443,6e-05,6.10227]
[1779396965691,26.17,77612.32,0.0,-0.95441,6e-05,6.10447]
[1779396966058,26.17,77612.32,0.0,-0.95441,6e-05,6.10447]
[1779396966271,26.17,77612.32,0.0,-0.95441,6e-05,6.10447]
[1779396966333,26.17,77612.32,0.0,-0.9544,6e-05,6.10503]
[1779396972802,26.18,77614.11,0.0,-0.95427,6e-05,6.12]
[1779396977837,26.18,77613.85,0.0,-0.95426,6e-05,6.12099]
[1779396985895,26.19,77613.87,0.0,-0.95422,6e-05,6.12529]
[1779396992380,26.19,77616.08,0.0,-0.95408,6e-05,6.14072]
[1779396992519,26.19,77616.08,0.0,-0.95408,6e-05,6.14072]
[1779396992589,26.19,77615.99,0.0,-0.95409,6e-05,6.13828]
[1779396992858,26.19,77615.99,0.0,-0.95409,6e-05,6.13828]
[1779396993022,26.19,77615.99,0.0,-0.95409,6e-05,6.13828]
[1779396999471,26.2,77615.97,0.0,-0.95406,6e-05,6.14117]
[1779396999523,26.2,77615.97,0.0,-0.95406,6e-05,6.14117]
[1779397008047,26.2,77615.61,0.0,-0.95404,6e-05,6.14395]
[1779397009514,26.2,77615.61,0.0,-0.95404,6e-05,6.14395]
[1779397009527,26.2,77615.61,0.0,-0.95404,6e-05,6.14395]
[1779397009792,26.2,77615.61,0.0,-0.95404,6e-05,6.14395]
[1779397009616,26.2,77615.61,0.0,-0.95403,6e-05,6.14445]
[1779397010025,26.2,77615.61,0.0,-0.95403,6e-05,6.14445]
[1779397017110,26.21,77613.05,0.0,-0.95414,6e-05,6.1325]
[1779397019378,26.21,77613.09,0.0,-0.95413,6e-05,6.13327]
[1779397019519,26.21,77613.09,0.0,-0.95413,6e-05,6.13327]
[1779397019723,26.21,77613.09,0.0,-0.95413,6e-05,6.13327]
[1779397019770,26.21,77613.09,0.0,-0.95413,6e-05,6.13327]
[1779397019824,26.21,77613.12,0.0,-0.95413,6e-05,6.13397]
[1779397030201,26.22,77613.89,0.0,-0.95403,6e-05,6.14428]
[1779397035236,26.22,77613.65,0.0,-0.95402,6e-05,6.14512]
[1779397037330,26.22,77613.64,0.0,-0.95402,6e-05,6.14552]
[1779397037520,26.22,77613.64,0.0,-0.95402,6e-05,6.14552]
[1779397037622,26.22,77613.68,0.0,-0.95401,6e-05,6.14624]
[1779397037895,26.22,77613.68,0.0,-0.95401,6e-05,6.14624]
[1779397038021,26.22,77613.68,0.0,-0.95401,6e-05,6.14624]
[1779397043292,26.23,77614.21,0.0,-0.95396,6e-05,6.1523]
[1779397050342,26.23,77613.64,0.0,-0.95396,6e-05,6.1518]
[1779397051272,26.23,77613.64,0.0,-0.95396,6e-05,6.1518]
[1779397051538,26.23,77613.64,0.0,-0.95396,6e-05,6.1518]
[1779397051639,26.23,77613.79,0.0,-0.95397,6e-05,6.14982]
[1779397051960,26.23,77613.79,0.0,-0.95397,6e-05,6.14982]
[1779397052020,26.23,77613.79,0.0,-0.95397,6e-05,6.14982]
[1779397057391,26.24,77613.02,0.0,-0.95399,6e-05,6.14764]
[1779397062426,26.24,77616.81,0.0,-0.95375,6e-05,6.17355]
[1779397064543,26.24,77617.12,0.0,-0.95373,6e-05,6.1759]
[1779397064771,26.24,77617.12,0.0,-0.95373,6e-05,6.1759]
[1779397064836,26.24,77617.05,0.0,-0.95373,6e-05,6.17585]
[1779397065318,26.24,77617.05,0.0,-0.95373,6e-05,6.17585]
[1779397065523,26.24,77617.05,0.0,-0.95373,6e-05,6.17585]
[1779397070815,26.24,77617.73,0.0,-0.95368,6e-05,6.18131]
[1779397070856,26.25,77620.69,0.0,-0.9535,6e-05,6.20113]
[1779397071024,26.25,77620.69,0.0,-0.9535,6e-05,6.20113]
[1779397071474,26.25,77620.69,0.0,-0.9535,6e-05,6.20113]
[1779397071530,26.25,77620.69,0.0,-0.9535,6e-05,6.20113]
[1779397071614,26.25,77621.67,0.0,-0.95344,6e-05,6.20768]
[1779397077531,26.25,77622.29,0.0,-0.95338,6e-05,6.21368]
[1779397082566,26.25,77621.96,0.0,-0.95339,6e-05,6.21333]
[1779397087601,26.25,77621.95,0.0,-0.95337,6e-05,6.21501]
[1779397092637,26.26,77622.74,0.0,-0.95331,6e-05,6.22175]
[1779397094651,26.26,77628.41,0.0,-0.95297,6e-05,6.2583]
[1779397095893,26.26,77628.41,0.0,-0.95297,6e-05,6.2583]
[1779397096023,26.26,77629.18,0.0,-0.95292,6e-05,6.26347]
[1779397096478,26.26,77629.18,0.0,-0.95292,6e-05,6.26347]
[1779397096520,26.26,77629.18,0.0,-0.95292,6e-05,6.26347]
[1779397096665,26.26,77629.22,0.0,-0.95292,6e-05,6.26399]
[1779397103715,26.26,77628.62,0.0,-0.95294,6e-05,6.26205]
[1779397111640,26.26,77629.71,0.0,-0.95286,6e-05,6.26997]
[1779397111645,26.26,77629.71,0.0,-0.95286,6e-05,6.26997]
[1779397111772,26.26,77629.71,0.0,-0.95286,6e-05,6.26997]
[1779397111844,26.26,77629.71,0.0,-0.95288,6e-05,6.26751]
[1779397117814,26.27,77629.89,0.0,-0.95285,6e-05,6.27001]
[1779397122911,26.27,77629.83,0.0,-0.95285,6e-05,6.27048]
[1779397123020,26.27,77629.78,0.0,-0.95285,6e-05,6.27037]
[1779397123538,26.27,77629.78,0.0,-0.95285,6e-05,6.27037]
[1779397123771,26.27,77629.78,0.0,-0.95285,6e-05,6.27037]
[1779397123775,26.27,77629.78,0.0,-0.95285,6e-05,6.27057]
[1779397129899,26.27,77629.72,0.0,-0.95284,6e-05,6.2714]
[1779397131954,26.27,77628.9,0.0,-0.95288,6e-05,6.26659]
[1779397132030,26.27,77628.9,0.0,-0.95288,6e-05,6.26659]
[1779397132610,26.27,77628.9,0.0,-0.95288,6e-05,6.26659]
[1779397132771,26.27,77628.9,0.0,-0.95288,6e-05,6.26659]
[1779397132920,26.27,77627.86,0.0,-0.95294,6e-05,6.26021]
[1779397138962,26.27,77628.16,0.0,-0.95291,6e-05,6.26351]
[1779397140819,26.27,77631.8,0.0,-0.9527,6e-05,6.28682]
[1779397140976,26.27,77635.4,0.0,-0.95248,6e-05,6.30988]
[1779397142394,26.27,77635.4,0.0,-0.95248,6e-05,6.30988]
[1779397142397,26.27,77636.7,0.0,-0.95241,6e-05,6.31829]
[1779397142990,26.27,77644.56,0.0,-0.95194,6e-05,6.36865]
[1779397144004,26.27,77645.75,0.0,-0.95187,6e-05,6.3763]
[1779397149036,26.27,77646.63,0.0,-0.95181,6e-05,6.38204]
[1779397154071,26.27,77646.1,0.0,-0.95184,6e-05,6.37867]
[1779397157092,26.27,77643.86,0.0,-0.95198,6e-05,6.36436]
[1779397158099,26.27,77636.63,0.0,-0.95241,6e-05,6.31817]
[1779397163135,26.27,77635.52,0.0,-0.95247,6e-05,6.31168]
[1779397166156,26.28,77633.06,0.0,-0.95261,6e-05,6.29639]
[1779397171191,26.28,77632.21,0.0,-0.95268,6e-05,6.2883]
[1779397175970,26.28,77632.21,0.0,-0.95268,6e-05,6.2883]
[1779397176029,26.28,77632.21,0.0,-0.95268,6e-05,6.2883]
[1779397177708,26.28,77632.28,0.0,-0.95266,6e-05,6.28951]
[1779397177771,26.28,77632.28,0.0,-0.95266,6e-05,6.28951]
[1779397177873,26.28,77632.1,0.0,-0.95267,6e-05,6.28851]
[1779397183136,26.28,77631.01,0.0,-0.95273,6e-05,6.28233]
[1779397186033,26.28,77632.64,0.0,-0.95263,6e-05,6.29314]
[1779397189317,26.28,77636.79,0.0,-0.95238,6e-05,6.32002]
[1779397194352,26.28,77638.19,0.0,-0.95229,6e-05,6.32936]
[1779397198025,26.28,77638.31,0.0,-0.95228,6e-05,6.33033]
[1779397198380,26.28,77637.99,0.0,-0.9523,6e-05,6.32836]
[1779397202408,26.28,77644.54,0.0,-0.95191,6e-05,6.37055]
[1779397203414,26.28,77651.71,0.0,-0.95148,6e-05,6.41663]
[1779397205429,26.28,77654.78,0.0,-0.9513,6e-05,6.43627]
[1779397215499,26.28,77654.43,0.0,-0.95133,6e-05,6.43311]
[1779397216506,26.28,77664.82,0.0,-0.9507,6e-05,6.50027]
[1779397217513,26.28,77665.67,0.0,-0.95065,6e-05,6.5056]
[1779397218529,26.28,77665.67,0.0,-0.95065,6e-05,6.5056]
[1779397218768,26.28,77665.67,0.0,-0.95065,6e-05,6.5056]
[1779397218836,26.28,77665.67,0.0,-0.95065,6e-05,6.5054]
[1779397220023,26.28,77665.67,0.0,-0.95065,6e-05,6.5054]
[1779397228589,26.28,77666.35,0.0,-0.95063,6e-05,6.50806]
[1779397231611,26.28,77674.97,0.0,-0.95013,6e-05,6.56032]
[1779397232618,26.28,77675.22,0.0,-0.95011,6e-05,6.56173]
[1779397234019,26.28,77675.22,0.0,-0.95011,6e-05,6.56173]
[1779397234066,26.28,77675.3,0.0,-0.95011,6e-05,6.56203]
[1779397239668,26.27,77674.49,0.0,-0.95017,6e-05,6.55553]
[1779397242096,26.27,77677.01,0.0,-0.95002,6e-05,6.57181]
[1779397242269,26.27,77677.01,0.0,-0.95002,6e-05,6.57181]
[1779397247725,26.27,77677.01,0.0,-0.95003,6e-05,6.5704]
[1779397248567,26.27,77677.01,0.0,-0.95003,6e-05,6.5704]
[1779397248742,26.27,77677.01,0.0,-0.95003,6e-05,6.5704]
[1779397248772,26.27,77677.01,0.0,-0.95003,6e-05,6.5704]
[1779397248791,26.27,77677.11,0.0,-0.95003,6e-05,6.57087]
[1779397255781,26.27,77677.54,0.0,-0.95001,6e-05,6.57242]
[1779397259401,26.27,77677.1,0.0,-0.95004,6e-05,6.5692]
[1779397259523,26.27,77677.1,0.0,-0.95004,6e-05,6.5692]
[1779397259935,26.27,77677.1,0.0,-0.95004,6e-05,6.5692]
[1779397260025,26.27,77677.1,0.0,-0.95004,6e-05,6.5692]
[1779397259981,26.27,77677.1,0.0,-0.95005,6e-05,6.56887]
[1779397265851,26.27,77678.39,0.0,-0.94998,6e-05,6.57634]
[1779397271894,26.27,77678.48,0.0,-0.94998,6e-05,6.57599]
[1779397280957,26.26,77678.43,0.0,-0.95,6e-05,6.57435]
[1779397282971,26.26,77682.25,0.0,-0.94976,6e-05,6.59909]
[1779397283994,26.26,77682.25,0.0,-0.94976,6e-05,6.59909]
[1779397284042,26.26,77706.16,0.0,-0.94827,6e-05,6.75692]
[1779397284986,26.26,77713.61,0.0,-0.9478,6e-05,6.80644]
[1779397285993,26.26,77713.43,0.0,-0.94781,6e-05,6.80479]
[1779397287276,26.26,77715.22,0.0,-0.9477,6e-05,6.81623]
[1779397288029,26.26,77722.98,0.0,-0.94721,6e-05,6.86777]
[1779397289024,26.26,77728.43,0.0,-0.94687,6e-05,6.90393]
[1779397290031,26.26,77731.65,0.0,-0.94666,6e-05,6.92504]
[1779397292045,26.26,77729.77,0.0,-0.94681,6e-05,6.9085]
[1779397293053,26.26,77723.4,0.0,-0.94723,6e-05,6.86507]
[1779397295077,26.26,77713.3,0.0,-0.94789,6e-05,6.79602]
[1779397298098,26.25,77707.89,0.0,-0.94825,6e-05,6.75823]
[1779397303133,26.25,77707.39,0.0,-0.94831,6e-05,6.75198]
[1779397305295,26.25,77706.98,0.0,-0.94834,6e-05,6.74877]
[1779397305518,26.25,77706.98,0.0,-0.94834,6e-05,6.74877]
[1779397309905,26.25,77703.41,0.0,-0.94858,6e-05,6.72361]
[1779397310020,26.25,77703.41,0.0,-0.94858,6e-05,6.72361]
[1779397310112,26.25,77703.41,0.0,-0.94859,6e-05,6.72271]
[1779397315217,26.24,77703.76,0.0,-0.94859,6e-05,6.72237]
[1779397317106,26.24,77703.76,0.0,-0.94859,6e-05,6.72237]
[1779397317123,26.24,77707.89,0.0,-0.94833,6e-05,6.74937]
[1779397317271,26.24,77707.89,0.0,-0.94833,6e-05,6.74937]
[1779397317869,26.24,77707.89,0.0,-0.94833,6e-05,6.74937]
[1779397318023,26.24,77707.89,0.0,-0.94833,6e-05,6.74937]
[1779397318030,26.24,77708.05,0.0,-0.94833,6e-05,6.74992]
[1779397325287,26.23,77705.7,0.0,-0.94852,6e-05,6.7302]
[1779397328308,26.23,77700.96,0.0,-0.94883,6e-05,6.69733]
[1779397331301,26.23,77700.95,0.0,-0.94883,6e-05,6.69682]
[1779397331519,26.23,77700.95,0.0,-0.94883,6e-05,6.69682]
[1779397338378,26.23,77701.88,0.0,-0.94881,6e-05,6.69897]
[1779397340261,26.22,77701.96,0.0,-0.94881,6e-05,6.69903]
[1779397340271,26.22,77701.96,0.0,-0.94881,6e-05,6.69903]
[1779397341095,26.22,77701.96,0.0,-0.94881,6e-05,6.69903]
[1779397341125,26.22,77701.96,0.0,-0.94882,6e-05,6.69856]
[1779397341270,26.22,77701.96,0.0,-0.94882,6e-05,6.69856]
[1779397349454,26.22,77702.51,0.0,-0.94882,6e-05,6.69795]
[1779397354490,26.21,77702.96,0.0,-0.94884,6e-05,6.69502]
[1779397359525,26.21,77703.19,0.0,-0.94885,6e-05,6.69415]
[1779397362419,26.21,77703.28,0.0,-0.94885,6e-05,6.69379]
[1779397362524,26.21,77703.28,0.0,-0.94885,6e-05,6.69379]
[1779397367582,26.21,77704.99,0.0,-0.94878,6e-05,6.70219]
[1779397374630,26.2,77708.61,0.0,-0.94858,6e-05,6.72288]
[1779397375638,26.2,77712.67,0.0,-0.94833,6e-05,6.74939]
[1779397377403,26.2,77713.69,0.0,-0.94827,6e-05,6.75563]
[1779397377529,26.2,77713.69,0.0,-0.94827,6e-05,6.75563]
[1779397378680,26.2,77713.78,0.0,-0.94827,6e-05,6.75566]
[1779397378770,26.2,77713.78,0.0,-0.94827,6e-05,6.75566]
[1779397378781,26.2,77714.26,0.0,-0.94824,6e-05,6.7583]
[1779397386717,26.19,77716.28,0.0,-0.94816,6e-05,6.76728]
[1779397391752,26.19,77715.8,0.0,-0.94822,6e-05,6.76132]
[1779397398801,26.18,77715.81,0.0,-0.94825,6e-05,6.75767]
[1779397400815,26.18,77708.24,0.0,-0.94874,6e-05,6.70619]
[1779397401822,26.18,77708.54,0.0,-0.94873,6e-05,6.70776]
[1779397403708,26.18,77707.67,0.0,-0.94878,6e-05,6.70154]
[1779397403775,26.18,77707.67,0.0,-0.94878,6e-05,6.70154]
[1779397410887,26.17,77705.22,0.0,-0.94897,6e-05,6.68204]
[1779397415921,26.17,77699.53,0.0,-0.94937,6e-05,6.63887]
[1779397418103,26.17,77697.24,0.0,-0.94952,6e-05,6.62341]
[1779397418270,26.17,77697.16,0.0,-0.94952,6e-05,6.62257]
[1779397419744,26.17,77697.39,0.0,-0.94951,6e-05,6.62377]
[1779397419768,26.17,77697.39,0.0,-0.94951,6e-05,6.62377]
[1779397419950,26.17,77697.13,0.0,-0.94953,6e-05,6.62173]
[1779397424893,26.17,77694.73,0.0,-0.94969,6e-05,6.60467]
[1779397425023,26.17,77694.73,0.0,-0.94969,6e-05,6.60467]
[1779397429015,26.16,77688.75,0.0,-0.95008,6e-05,6.56374]
[1779397430274,26.16,77688.75,0.0,-0.95008,6e-05,6.56374]
[1779397430522,26.16,77688.43,0.0,-0.9501,6e-05,6.56137]
[1779397430864,26.16,77688.43,0.0,-0.9501,6e-05,6.56137]
[1779397431020,26.16,77688.43,0.0,-0.9501,6e-05,6.56137]
[1779397431029,26.16,77688.0,0.0,-0.95013,6e-05,6.55829]
[1779397436067,26.16,77688.85,0.0,-0.95009,6e-05,6.56262]
[1779397437440,26.16,77689.56,0.0,-0.95005,6e-05,6.56698]
[1779397437522,26.16,77689.56,0.0,-0.95005,6e-05,6.56698]
[1779397443116,26.16,77687.71,0.0,-0.95018,6e-05,6.55301]
[1779397448151,26.16,77685.13,0.0,-0.95035,6e-05,6.5346]
[1779397448978,26.16,77685.13,0.0,-0.95035,6e-05,6.5346]
[1779397449022,26.16,77685.13,0.0,-0.95035,6e-05,6.5346]
[1779397449682,26.16,77685.13,0.0,-0.95036,6e-05,6.53432]
[1779397449769,26.16,77685.13,0.0,-0.95036,6e-05,6.53432]
[1779397450164,26.16,77685.08,0.0,-0.95036,6e-05,6.53371]
[1779397456207,26.15,77685.4,0.0,-0.95036,6e-05,6.53408]
[1779397458948,26.15,77688.32,0.0,-0.95018,6e-05,6.55263]
[1779397459022,26.15,77688.32,0.0,-0.95018,6e-05,6.55263]
[1779397464263,26.15,77698.35,0.0,-0.94958,6e-05,6.61661]
[1779397465453,26.15,77699.02,0.0,-0.94954,6e-05,6.62067]
[1779397465526,26.15,77699.02,0.0,-0.94954,6e-05,6.62067]
[1779397466972,26.15,77699.36,0.0,-0.94953,6e-05,6.62249]
[1779397467023,26.15,77699.36,0.0,-0.94953,6e-05,6.62249]
[1779397467284,26.15,77700.21,0.0,-0.94948,6e-05,6.62766]
[1779397469269,26.15,77700.27,0.0,-0.94948,6e-05,6.62762]
[1779397474332,26.14,77700.15,0.0,-0.94954,6e-05,6.62028]
[1779397477639,26.14,77700.24,0.0,-0.94954,6e-05,6.62004]
[1779397477770,26.14,77700.24,0.0,-0.94954,6e-05,6.62004]
[1779397477865,26.14,77700.27,0.0,-0.94954,6e-05,6.61982]
[1779397482332,26.14,77700.74,0.0,-0.94952,6e-05,6.62209]
[1779397482523,26.14,77700.92,0.0,-0.94952,6e-05,6.62245]
[1779397488431,26.13,77698.31,0.0,-0.94971,6e-05,6.60236]
[1779397494257,26.13,77698.27,0.0,-0.94973,6e-05,6.60062]
[1779397494271,26.13,77698.27,0.0,-0.94973,6e-05,6.60062]
[1779397495028,26.13,77698.17,0.0,-0.94973,6e-05,6.5996]
[1779397495268,26.13,77698.17,0.0,-0.94973,6e-05,6.5996]
[1779397495080,26.13,77698.44,0.0,-0.94972,6e-05,6.60101]
[1779397500103,26.13,77700.41,0.0,-0.94961,6e-05,6.6125]
[1779397500269,26.13,77700.41,0.0,-0.94961,6e-05,6.6125]
[1779397505550,26.13,77701.74,0.0,-0.94956,6e-05,6.61857]
[1779397512599,26.12,77702.07,0.0,-0.94956,6e-05,6.61811]
[1779397520655,26.12,77702.72,0.0,-0.94955,6e-05,6.61942]
[1779397523676,26.12,77707.7,0.0,-0.94925,6e-05,6.65126]
[1779397524516,26.12,77707.7,0.0,-0.94925,6e-05,6.65126]
[1779397524540,26.12,77707.7,0.0,-0.94925,6e-05,6.65126]
[1779397525456,26.12,77708.92,0.0,-0.94918,6e-05,6.65894]
[1779397525521,26.12,77708.92,0.0,-0.94918,6e-05,6.65894]
[1779397525690,26.11,77710.61,0.0,-0.94907,6e-05,6.66974]
[1779397530725,26.11,77712.7,0.0,-0.94896,6e-05,6.68144]
[1779397535130,26.11,77712.23,0.0,-0.94903,6e-05,6.67351]
[1779397535269,26.11,77712.23,0.0,-0.94903,6e-05,6.67351]
[1779397539788,26.11,77716.48,0.0,-0.94879,6e-05,6.69929]
[1779397540835,26.11,77716.48,0.0,-0.94879,6e-05,6.69929]
[1779397541023,26.11,77716.48,0.0,-0.94879,6e-05,6.69929]
[1779397541304,26.11,77716.48,0.0,-0.94879,6e-05,6.69929]
[1779397541341,26.11,77717.46,0.0,-0.94873,6e-05,6.70538]
[1779397541519,26.11,77717.46,0.0,-0.94873,6e-05,6.70538]
[1779397546837,26.1,77715.41,0.0,-0.94888,6e-05,6.68917]
[1779397551872,26.1,77715.37,0.0,-0.9489,6e-05,6.68693]
[1779397555125,26.1,77715.62,0.0,-0.9489,6e-05,6.68781]
[1779397555270,26.1,77715.62,0.0,-0.9489,6e-05,6.68781]
[1779397560935,26.09,77715.43,0.0,-0.94893,6e-05,6.68393]
[1779397564418,26.09,77716.7,0.0,-0.94886,6e-05,6.69166]
[1779397564520,26.09,77717.63,0.0,-0.9488,6e-05,6.69749]
[1779397565192,26.09,77717.63,0.0,-0.9488,6e-05,6.69749]
[1779397565271,26.09,77717.63,0.0,-0.9488,6e-05,6.69749]
[1779397565287,26.09,77717.69,0.0,-0.9488,6e-05,6.69751]
[1779397571005,26.09,77716.96,0.0,-0.94887,6e-05,6.69045]
[1779397575469,26.09,77718.6,0.0,-0.94878,6e-05,6.69997]
[1779397575521,26.09,77718.6,0.0,-0.94878,6e-05,6.69997]
[1779397576135,26.09,77718.6,0.0,-0.94878,6e-05,6.69997]
[1779397576269,26.09,77718.6,0.0,-0.94878,6e-05,6.69997]
[1779397576370,26.09,77718.54,0.0,-0.94879,6e-05,6.69921]
[1779397582082,26.08,77719.59,0.0,-0.94874,6e-05,6.70417]
[1779397585818,26.08,77720.7,0.0,-0.94868,6e-05,6.71051]
[1779397586021,26.08,77720.7,0.0,-0.94868,6e-05,6.71051]
[1779397586575,26.08,77722.32,0.0,-0.94858,6e-05,6.72097]
[1779397586768,26.08,77722.32,0.0,-0.94858,6e-05,6.72097]
[1779397587117,26.08,77722.16,0.0,-0.9486,6e-05,6.71953]
[1779397590138,26.08,77726.72,0.0,-0.94832,6e-05,6.74889]
[1779397592889,26.08,77728.24,0.0,-0.94825,6e-05,6.75471]
[1779397593020,26.08,77728.24,0.0,-0.94825,6e-05,6.75471]
[1779397596185,26.08,77722.25,0.0,-0.94865,6e-05,6.71294]
[1779397597246,26.08,77722.25,0.0,-0.94865,6e-05,6.71294]
[1779397597269,26.08,77722.25,0.0,-0.94865,6e-05,6.71294]
[1779397597347,26.07,77714.53,0.0,-0.94914,6e-05,6.66115]
[1779397597928,26.07,77714.53,0.0,-0.94914,6e-05,6.66115]
[1779397598022,26.07,77714.53,0.0,-0.94914,6e-05,6.66115]
[1779397598202,26.07,77713.73,0.0,-0.94919,6e-05,6.65557]
[1779397601223,26.07,77709.88,0.0,-0.94944,6e-05,6.62925]
[1779397601661,26.07,77709.88,0.0,-0.94944,6e-05,6.62925]
[1779397601769,26.07,77709.88,0.0,-0.94944,6e-05,6.62925]
[1779397607264,26.07,77710.16,0.0,-0.94944,6e-05,6.62975]
[1779397611748,26.07,77707.64,0.0,-0.9496,6e-05,6.61217]
[1779397611769,26.07,77707.64,0.0,-0.9496,6e-05,6.61217]
[1779397612777,26.07,77707.26,0.0,-0.94963,6e-05,6.60945]
[1779397613020,26.07,77707.26,0.0,-0.94963,6e-05,6.60945]
[1779397613373,26.07,77707.26,0.0,-0.94963,6e-05,6.60945]
[1779397613376,26.07,77707.26,0.0,-0.94963,6e-05,6.60925]
[1779397620356,26.07,77707.22,0.0,-0.94965,6e-05,6.60757]
[1779397622073,26.07,77707.26,0.0,-0.94965,6e-05,6.60763]
[1779397622270,26.07,77707.26,0.0,-0.94965,6e-05,6.60763]
[1779397628926,26.07,77707.26,0.0,-0.94965,6e-05,6.60742]
[1779397635463,26.06,77716.16,0.0,-0.94912,6e-05,6.6637]
[1779397636169,26.06,77716.16,0.0,-0.94912,6e-05,6.6637]
[1779397636268,26.06,77716.16,0.0,-0.94912,6e-05,6.6637]
[1779397636470,26.06,77721.61,0.0,-0.94878,6e-05,6.69979]
[1779397637264,26.06,77721.61,0.0,-0.94878,6e-05,6.69979]
[1779397637270,26.06,77721.61,0.0,-0.94878,6e-05,6.69979]
[1779397637477,26.06,77721.5,0.0,-0.94879,6e-05,6.69874]
[1779397643520,26.06,77719.7,0.0,-0.94892,6e-05,6.68419]
[1779397644978,26.06,77719.7,0.0,-0.94892,6e-05,6.68419]
[1779397645024,26.06,77719.7,0.0,-0.94892,6e-05,6.68419]
[1779397645813,26.06,77718.19,0.0,-0.94902,6e-05,6.67379]
[1779397646020,26.06,77718.19,0.0,-0.94902,6e-05,6.67379]
[1779397646267,26.06,77718.57,0.0,-0.949,6e-05,6.676]
[1779397651576,26.05,77718.68,0.0,-0.94904,6e-05,6.6713]
[1779397656613,26.05,77718.24,0.0,-0.94908,6e-05,6.66681]
[1779397662655,26.05,77717.45,0.0,-0.94915,6e-05,6.65975]
[1779397667690,26.05,77718.2,0.0,-0.94911,6e-05,6.66325]
[1779397672725,26.05,77718.4,0.0,-0.94912,6e-05,6.6631]
[1779397677760,26.04,77719.08,0.0,-0.94909,6e-05,6.66613]
[1779397684809,26.04,77719.15,0.0,-0.9491,6e-05,6.66451]
[1779397690851,26.04,77716.97,0.0,-0.94926,6e-05,6.64834]
[1779397693027,26.04,77716.93,0.0,-0.94926,6e-05,6.6478]
[1779397693271,26.04,77716.93,0.0,-0.94926,6e-05,6.6478]
[1779397694280,26.04,77716.65,0.0,-0.94928,6e-05,6.64567]
[1779397694520,26.04,77716.65,0.0,-0.94928,6e-05,6.64567]
[1779397694372,26.04,77716.55,0.0,-0.94929,6e-05,6.64474]
[1779397699914,26.03,77713.04,0.0,-0.94953,6e-05,6.61999]
[1779397700636,26.03,77713.04,0.0,-0.94953,6e-05,6.61999]
[1779397700769,26.03,77713.04,0.0,-0.94953,6e-05,6.61999]
[1779397705956,26.03,77712.89,0.0,-0.94955,6e-05,6.61759]
[1779397711998,26.03,77713.32,0.0,-0.94956,6e-05,6.61547]
[1779397717040,26.03,77713.83,0.0,-0.94954,6e-05,6.6176]
[1779397722076,26.03,77713.95,0.0,-0.94954,6e-05,6.61713]
[1779397723673,26.03,77715.97,0.0,-0.94942,6e-05,6.63028]
[1779397723768,26.03,77715.97,0.0,-0.94942,6e-05,6.63028]
[1779397724817,26.03,77715.55,0.0,-0.94945,6e-05,6.62721]
[1779397725028,26.03,77715.55,0.0,-0.94945,6e-05,6.62721]
[1779397725097,26.03,77716.2,0.0,-0.94941,6e-05,6.63126]
[1779397729857,26.02,77716.76,0.0,-0.94939,6e-05,6.63386]
[1779397730021,26.02,77716.76,0.0,-0.94939,6e-05,6.63386]
[1779397734498,26.02,77716.39,0.0,-0.94942,6e-05,6.63084]
[1779397734523,26.02,77716.39,0.0,-0.94942,6e-05,6.63084]
[1779397734587,26.02,77718.21,0.0,-0.94931,6e-05,6.64212]
[1779397740202,26.02,77719.67,0.0,-0.94923,6e-05,6.65005]
[1779397741523,26.02,77724.0,0.0,-0.94896,6e-05,6.6786]
[1779397743272,26.02,77725.81,0.0,-0.94885,6e-05,6.69034]
[1779397750271,26.01,77724.1,0.0,-0.94899,6e-05,6.67615]
[1779397755307,26.01,77723.92,0.0,-0.94901,6e-05,6.67339]
[1779397757764,26.01,77723.67,0.0,-0.94903,6e-05,6.67112]
[1779397758025,26.01,77723.67,0.0,-0.94903,6e-05,6.67112]
[1779397758376,26.01,77723.67,0.0,-0.94903,6e-05,6.67112]
[1779397758520,26.01,77723.67,0.0,-0.94903,6e-05,6.67112]
[1779397758477,26.01,77723.64,0.0,-0.94904,6e-05,6.67063]
[1779397764370,26.01,77728.75,0.0,-0.94873,6e-05,6.703]
[1779397765157,26.01,77728.75,0.0,-0.94873,6e-05,6.703]
[1779397765270,26.01,77728.75,0.0,-0.94873,6e-05,6.703]
[1779397765377,26.01,77731.04,0.0,-0.94859,6e-05,6.71799]
[1779397765813,26.01,77731.04,0.0,-0.94859,6e-05,6.71799]
[1779397766023,26.01,77731.04,0.0,-0.94859,6e-05,6.71799]
[1779397766321,26.01,77731.04,0.0,-0.94859,6e-05,6.71799]
[1779397766542,26.01,77731.04,0.0,-0.94859,6e-05,6.71799]
[1779397771419,26.0,77734.19,0.0,-0.94844,6e-05,6.73327]
[1779397776454,26.0,77733.72,0.0,-0.94849,6e-05,6.72819]
[1779397777466,26.0,77733.72,0.0,-0.94849,6e-05,6.72819]
[1779397777520,26.0,77733.72,0.0,-0.94849,6e-05,6.72819]
[1779397777567,26.0,77733.77,0.0,-0.94849,6e-05,6.72815]
[1779397777823,26.0,77733.77,0.0,-0.94849,6e-05,6.72815]
[1779397778019,26.0,77733.77,0.0,-0.94849,6e-05,6.72815]
[1779397784512,26.0,77733.54,0.0,-0.94853,6e-05,6.72403]
[1779397789547,26.0,77732.47,0.0,-0.94861,6e-05,6.71509]
[1779397791008,25.99,77732.42,0.0,-0.94862,6e-05,6.71441]
[1779397791024,25.99,77732.42,0.0,-0.94862,6e-05,6.71441]
[1779397791588,25.99,77732.42,0.0,-0.94862,6e-05,6.71441]
[1779397791621,25.99,77732.52,0.0,-0.94861,6e-05,6.71474]
[1779397791770,25.99,77732.52,0.0,-0.94861,6e-05,6.71474]
[1779397797605,25.99,77736.11,0.0,-0.94841,6e-05,6.73673]
[1779397798155,25.99,77736.11,0.0,-0.94841,6e-05,6.73673]
[1779397798271,25.99,77736.11,0.0,-0.94841,6e-05,6.73673]
[1779397798395,25.99,77736.11,0.0,-0.94841,6e-05,6.73673]
[1779397798519,25.99,77736.11,0.0,-0.94841,6e-05,6.73673]
[1779397798611,25.99,77736.22,0.0,-0.9484,6e-05,6.7371]
[1779397803647,25.99,77735.99,0.0,-0.94843,6e-05,6.73372]
[1779397807940,25.99,77736.13,0.0,-0.94844,6e-05,6.73359]
[1779397808021,25.99,77736.13,0.0,-0.94844,6e-05,6.73359]
[1779397808330,25.99,77736.13,0.0,-0.94844,6e-05,6.73359]
[1779397808524,25.99,77736.13,0.0,-0.94844,6e-05,6.73359]
[1779397808614,25.99,77736.4,0.0,-0.94843,6e-05,6.73469]
[1779397813717,25.98,77736.44,0.0,-0.94844,6e-05,6.73284]
[1779397818752,25.98,77736.99,0.0,-0.94842,6e-05,6.73482]
[1779397823787,25.98,77736.44,0.0,-0.94848,6e-05,6.72945]
[1779397827599,25.98,77736.97,0.0,-0.94845,6e-05,6.73234]
[1779397827624,25.98,77737.21,0.0,-0.94844,6e-05,6.73362]
[1779397827769,25.98,77737.21,0.0,-0.94844,6e-05,6.73362]
[1779397827937,25.98,77737.21,0.0,-0.94844,6e-05,6.73362]
[1779397828020,25.98,77737.21,0.0,-0.94844,6e-05,6.73362]
[1779397833857,25.97,77737.32,0.0,-0.94848,6e-05,6.72841]
[1779397835577,25.97,77737.32,0.0,-0.94848,6e-05,6.72841]
[1779397835621,25.97,77739.48,0.0,-0.94834,6e-05,6.74258]
[1779397835774,25.97,77739.48,0.0,-0.94834,6e-05,6.74258]
[1779397835809,25.97,77739.48,0.0,-0.94834,6e-05,6.74258]
[1779397836021,25.97,77739.48,0.0,-0.94834,6e-05,6.74258]
[1779397841913,25.97,77740.09,0.0,-0.94833,6e-05,6.7441]
[1779397842982,25.97,77740.09,0.0,-0.94833,6e-05,6.7441]
[1779397843024,25.97,77740.09,0.0,-0.94833,6e-05,6.7441]
[1779397843208,25.97,77740.09,0.0,-0.94833,6e-05,6.7441]
[1779397843271,25.97,77740.09,0.0,-0.94833,6e-05,6.7441]
[1779397843361,25.97,77740.15,0.0,-0.94833,6e-05,6.74413]
[1779397849969,25.96,77740.73,0.0,-0.94832,6e-05,6.7454]
[1779397855008,25.96,77739.98,0.0,-0.94838,6e-05,6.7385]
[1779397858024,25.96,77739.93,0.0,-0.94839,6e-05,6.7378]
[1779397858270,25.96,77739.93,0.0,-0.94839,6e-05,6.7378]
[1779397858460,25.96,77739.93,0.0,-0.94839,6e-05,6.7378]
[1779397858527,25.96,77739.93,0.0,-0.94839,6e-05,6.7378]
[1779397858561,25.96,77740.72,0.0,-0.94835,6e-05,6.74239]
[1779397864071,25.96,77740.39,0.0,-0.94839,6e-05,6.73797]
[1779397868747,25.96,77742.57,0.0,-0.94826,6e-05,6.75192]
[1779397868769,25.96,77742.57,0.0,-0.94826,6e-05,6.75192]
[1779397869733,25.95,77742.61,0.0,-0.94826,6e-05,6.75103]
[1779397869772,25.95,77742.61,0.0,-0.94826,6e-05,6.75103]
[1779397869997,25.95,77742.61,0.0,-0.94827,6e-05,6.75065]
[1779397871583,25.95,77742.61,0.0,-0.94827,6e-05,6.75065]
[1779397871588,25.95,77737.48,0.0,-0.9486,6e-05,6.71578]
[1779397871769,25.95,77737.48,0.0,-0.9486,6e-05,6.71578]
[1779397877131,25.95,77736.83,0.0,-0.94866,6e-05,6.70968]
[1779397877269,25.95,77736.83,0.0,-0.94866,6e-05,6.70968]
[1779397877661,25.95,77736.83,0.0,-0.94866,6e-05,6.70968]
[1779397877686,25.95,77730.97,0.0,-0.94903,6e-05,6.67011]
[1779397877770,25.95,77730.97,0.0,-0.94903,6e-05,6.67011]
[1779397883204,25.95,77725.12,0.0,-0.94942,6e-05,6.62961]
[1779397884533,25.95,77725.12,0.0,-0.94942,6e-05,6.62961]
[1779397884635,25.95,77720.4,0.0,-0.94971,6e-05,6.59801]
[1779397884769,25.95,77720.4,0.0,-0.94971,6e-05,6.59801]
[1779397885019,25.95,77720.4,0.0,-0.94971,6e-05,6.59801]
[1779397885269,25.95,77720.4,0.0,-0.94971,6e-05,6.59801]
[1779397885347,25.95,77720.39,0.0,-0.94972,6e-05,6.59778]
[1779397891599,25.95,77720.0,0.0,-0.94975,6e-05,6.59441]
[1779397891621,25.95,77719.9,0.0,-0.94978,6e-05,6.5901]
[1779397891769,25.95,77719.9,0.0,-0.94978,6e-05,6.5901]
[1779397892020,25.95,77719.9,0.0,-0.94978,6e-05,6.5901]
[1779397892271,25.95,77719.9,0.0,-0.94978,6e-05,6.5901]
[1779397892342,25.95,77720.01,0.0,-0.94978,6e-05,6.59068]
[1779397899317,25.94,77718.25,0.0,-0.9499,6e-05,6.57801]
[1779397904355,25.94,77719.29,0.0,-0.94984,6e-05,6.58419]
[1779397906370,25.94,77709.57,0.0,-0.95045,6e-05,6.5196]
[1779397907377,25.94,77708.51,0.0,-0.95051,6e-05,6.51256]
[1779397911973,25.94,77708.83,0.0,-0.95049,6e-05,6.51451]
[1779397912022,25.94,77708.83,0.0,-0.95049,6e-05,6.51451]
[1779397912274,25.94,77708.83,0.0,-0.95049,6e-05,6.51451]
[1779397912521,25.94,77708.83,0.0,-0.95049,6e-05,6.51451]
[1779397912551,25.94,77708.84,0.0,-0.95049,6e-05,6.51453]
[1779397918455,25.94,77710.66,0.0,-0.95038,6e-05,6.52614]
[1779397925504,25.94,77710.52,0.0,-0.9504,6e-05,6.52475]
[1779397927518,25.94,77717.2,0.0,-0.94998,6e-05,6.56877]
[1779397929400,25.94,77717.82,0.0,-0.94995,6e-05,6.57274]
[1779397929519,25.94,77717.82,0.0,-0.94995,6e-05,6.57274]
[1779397929532,25.94,77717.95,0.0,-0.94994,6e-05,6.57345]
[1779397929880,25.94,77717.95,0.0,-0.94994,6e-05,6.57345]
[1779397930028,25.94,77717.95,0.0,-0.94994,6e-05,6.57345]
[1779397937588,25.94,77717.87,0.0,-0.94995,6e-05,6.57175]
[1779397939495,25.94,77717.89,0.0,-0.94995,6e-05,6.57174]
[1779397939520,25.94,77717.89,0.0,-0.94995,6e-05,6.57174]
[1779397939745,25.94,77717.89,0.0,-0.94995,6e-05,6.57174]
[1779397939770,25.94,77717.89,0.0,-0.94995,6e-05,6.57174]
[1779397939593,25.94,77717.89,0.0,-0.94996,6e-05,6.57159]
[1779397946651,25.94,77717.43,0.0,-0.94999,6e-05,6.56757]
[1779397948509,25.94,77716.07,0.0,-0.95008,6e-05,6.55843]
[1779397948524,25.94,77716.07,0.0,-0.95008,6e-05,6.55843]
[1779397948665,25.94,77715.01,0.0,-0.95015,6e-05,6.5513]
[1779397949037,25.94,77715.01,0.0,-0.95015,6e-05,6.5513]
[1779397949270,25.94,77715.01,0.0,-0.95015,6e-05,6.5513]
[1779397954707,25.94,77714.88,0.0,-0.95019,6e-05,6.54633]
[1779397955244,25.94,77714.88,0.0,-0.95019,6e-05,6.54633]
[1779397955271,25.94,77714.88,0.0,-0.95019,6e-05,6.54633]
[1779397955401,25.94,77714.88,0.0,-0.95019,6e-05,6.54633]
[1779397955521,25.94,77714.88,0.0,-0.95019,6e-05,6.54633]
[1779397955621,25.94,77714.88,0.0,-0.95019,6e-05,6.54623]
[1779397961756,25.93,77714.88,0.0,-0.95019,6e-05,6.54567]
[1779397966791,25.93,77715.02,0.0,-0.95019,6e-05,6.54613]
[1779397971830,25.93,77714.83,0.0,-0.9502,6e-05,6.5444]
[1779397975694,25.93,77713.26,0.0,-0.9503,6e-05,6.53375]
[1779397975770,25.93,77713.26,0.0,-0.9503,6e-05,6.53375]
[1779397975862,25.93,77710.39,0.0,-0.95048,6e-05,6.51463]
[1779397976151,25.93,77710.39,0.0,-0.95048,6e-05,6.51463]
[1779397976269,25.93,77710.39,0.0,-0.95048,6e-05,6.51463]
[1779397980958,25.93,77710.14,0.0,-0.9505,6e-05,6.51289]
[1779397981023,25.93,77710.14,0.0,-0.9505,6e-05,6.51289]
[1779397984921,25.93,77705.32,0.0,-0.9508,6e-05,6.48087]
[1779397986195,25.93,77705.32,0.0,-0.9508,6e-05,6.48087]
[1779397986270,25.93,77705.32,0.0,-0.9508,6e-05,6.48087]
[1779397986448,25.93,77705.32,0.0,-0.9508,6e-05,6.48087]
[1779397986520,25.93,77705.32,0.0,-0.9508,6e-05,6.48087]
[1779397986549,25.93,77699.84,0.0,-0.95114,6e-05,6.44492]
[1779397990456,25.93,77699.64,0.0,-0.95115,6e-05,6.44378]
[1779397990523,25.93,77699.64,0.0,-0.95115,6e-05,6.44378]
[1779397993984,25.93,77702.89,0.0,-0.95095,6e-05,6.46529]
[1779397995748,25.93,77702.89,0.0,-0.95095,6e-05,6.46529]
[1779397995770,25.93,77702.89,0.0,-0.95095,6e-05,6.46529]
[1779397995849,25.93,77703.23,0.0,-0.95093,6e-05,6.46753]
[1779397999329,25.93,77703.41,0.0,-0.95092,6e-05,6.46871]
[1779397999519,25.93,77703.41,0.0,-0.95092,6e-05,6.46871]
[1779398005061,25.93,77704.75,0.0,-0.95083,6e-05,6.4774]
[1779398005988,25.93,77704.75,0.0,-0.95083,6e-05,6.4774]
[1779398006021,25.93,77704.75,0.0,-0.95083,6e-05,6.4774]
[1779398006083,25.93,77704.05,0.0,-0.95088,6e-05,6.47277]
[1779398006977,25.93,77704.05,0.0,-0.95088,6e-05,6.47277]
[1779398007040,25.93,77704.05,0.0,-0.95088,6e-05,6.47277]
[1779398011053,25.93,77702.04,0.0,-0.951,6e-05,6.45955]
[1779398011273,25.93,77702.04,0.0,-0.951,6e-05,6.45955]
[1779398011340,25.93,77702.04,0.0,-0.951,6e-05,6.45955]
[1779398011521,25.93,77702.04,0.0,-0.951,6e-05,6.45955]
[1779398011621,25.93,77694.97,0.0,-0.95146,6e-05,6.40985]
[1779398014124,25.93,77693.3,0.0,-0.95156,6e-05,6.39922]
[1779398016662,25.93,77693.38,0.0,-0.95155,6e-05,6.39983]
[1779398016770,25.93,77693.38,0.0,-0.95155,6e-05,6.39983]
[1779398020229,25.93,77693.18,0.0,-0.95156,6e-05,6.39861]
[1779398020268,25.93,77693.18,0.0,-0.95156,6e-05,6.39861]
[1779398020326,25.93,77693.18,0.0,-0.95156,6e-05,6.39893]
[1779398025993,25.93,77692.24,0.0,-0.95161,6e-05,6.39318]
[1779398026025,25.93,77692.24,0.0,-0.95161,6e-05,6.39318]
[1779398026303,25.93,77689.81,0.0,-0.95176,6e-05,6.37743]
[1779398027150,25.93,77689.81,0.0,-0.95176,6e-05,6.37743]
[1779398027273,25.93,77689.81,0.0,-0.95176,6e-05,6.37743]
[1779398027357,25.93,77686.58,0.0,-0.95196,6e-05,6.35654]
[1779398032855,25.94,77685.15,0.0,-0.95204,6e-05,6.34773]
[1779398032907,25.94,77682.92,0.0,-0.95217,6e-05,6.3334]
[1779398033294,25.94,77682.92,0.0,-0.95217,6e-05,6.3334]
[1779398033525,25.94,77682.92,0.0,-0.95217,6e-05,6.3334]
[1779398043792,25.94,77683.73,0.0,-0.95212,6e-05,6.33942]
[1779398044020,25.94,77683.47,0.0,-0.95213,6e-05,6.33829]
[1779398052886,25.94,77685.16,0.0,-0.95202,6e-05,6.34967]
[1779398053718,25.94,77685.2,0.0,-0.95202,6e-05,6.35019]
[1779398053770,25.94,77685.2,0.0,-0.95202,6e-05,6.35019]
[1779398055411,25.94,77688.03,0.0,-0.95184,6e-05,6.36872]
[1779398059439,25.94,77690.87,0.0,-0.95167,6e-05,6.38725]
[1779398060447,25.94,77694.86,0.0,-0.95143,6e-05,6.41325]
[1779398061454,25.94,77702.89,0.0,-0.95093,6e-05,6.46576]
[1779398062386,25.94,77702.89,0.0,-0.95093,6e-05,6.46576]
[1779398062519,25.94,77702.89,0.0,-0.95093,6e-05,6.46576]
[1779398062584,25.94,77705.82,0.0,-0.95076,6e-05,6.48487]
[1779398066511,25.94,77705.43,0.0,-0.95078,6e-05,6.48187]
[1779398072532,25.94,77706.03,0.0,-0.95078,6e-05,6.48147]
[1779398073783,25.94,77706.03,0.0,-0.95078,6e-05,6.48147]
[1779398074025,25.94,77706.22,0.0,-0.95077,6e-05,6.48261]
[1779398077567,25.94,77708.73,0.0,-0.95062,6e-05,6.4987]
[1779398079583,25.94,77708.79,0.0,-0.95061,6e-05,6.49898]
[1779398079770,25.94,77708.79,0.0,-0.95061,6e-05,6.49898]
[1779398085622,25.93,77708.84,0.0,-0.95062,6e-05,6.49856]
[1779398087638,25.93,77708.84,0.0,-0.95062,6e-05,6.49856]
[1779398092838,25.93,77708.03,0.0,-0.95067,6e-05,6.49271]
[1779398093022,25.93,77706.4,0.0,-0.95077,6e-05,6.48192]
[1779398098714,25.93,77707.11,0.0,-0.95073,6e-05,6.48633]
[1779398103749,25.93,77710.69,0.0,-0.95051,6e-05,6.50967]
[1779398104756,25.93,77715.72,0.0,-0.9502,6e-05,6.54281]
[1779398105291,25.93,77715.72,0.0,-0.9502,6e-05,6.54281]
[1779398105523,25.93,77715.72,0.0,-0.9502,6e-05,6.54281]
[1779398107777,25.93,77719.75,0.0,-0.94995,6e-05,6.56909]
[1779398114826,25.93,77720.86,0.0,-0.9499,6e-05,6.57537]
[1779398119258,25.93,77720.78,0.0,-0.9499,6e-05,6.57441]
[1779398119270,25.93,77720.78,0.0,-0.9499,6e-05,6.57441]
[1779398124901,25.93,77720.21,0.0,-0.94995,6e-05,6.56971]
[1779398129936,25.93,77720.47,0.0,-0.94994,6e-05,6.57089]
[1779398141015,25.93,77720.45,0.0,-0.94997,6e-05,6.56628]
[1779398144130,25.93,77720.75,0.0,-0.94996,6e-05,6.56811]
[1779398144269,25.93,77720.75,0.0,-0.94996,6e-05,6.56811]
[1779398150076,25.93,77720.67,0.0,-0.94997,6e-05,6.56702]
[1779398156118,25.92,77720.24,0.0,-0.95,6e-05,6.56382]
[1779398161153,25.92,77715.8,0.0,-0.95028,6e-05,6.53423]
[1779398162160,25.92,77709.81,0.0,-0.95065,6e-05,6.49466]
[1779398163558,25.92,77709.81,0.0,-0.95065,6e-05,6.49466]
[1779398163771,25.92,77709.81,0.0,-0.95065,6e-05,6.49466]
[1779398169209,25.93,77710.04,0.0,-0.95063,6e-05,6.49651]
[1779398174244,25.93,77710.5,0.0,-0.9506,6e-05,6.4997]
[1779398180286,25.93,77710.94,0.0,-0.95057,6e-05,6.50275]
[1779398181293,25.93,77708.23,0.0,-0.95074,6e-05,6.48492]
[1779398186470,25.93,77708.13,0.0,-0.95074,6e-05,6.4844]
[1779398186523,25.93,77708.13,0.0,-0.95074,6e-05,6.4844]
[1779398191135,25.93,77708.43,0.0,-0.95072,6e-05,6.48652]
[1779398191272,25.93,77708.43,0.0,-0.95072,6e-05,6.48652]
[1779398196399,25.93,77709.01,0.0,-0.95071,6e-05,6.487]
[1779398201434,25.93,77710.87,0.0,-0.9506,6e-05,6.49934]
[1779398206469,25.93,77708.6,0.0,-0.95074,6e-05,6.48441]
[1779398207373,25.93,77708.6,0.0,-0.95074,6e-05,6.48441]
[1779398207524,25.93,77708.6,0.0,-0.95074,6e-05,6.48441]
[1779398208483,25.93,77704.42,0.0,-0.95099,6e-05,6.457]
[1779398214525,25.93,77704.57,0.0,-0.95098,6e-05,6.45833]
[1779398219517,25.93,77704.57,0.0,-0.95098,6e-05,6.45833]
[1779398219770,25.93,77704.57,0.0,-0.95098,6e-05,6.45833]
[1779398229497,25.93,77703.36,0.0,-0.95105,6e-05,6.45089]
[1779398232546,25.93,77703.43,0.0,-0.95104,6e-05,6.45165]
[1779398232769,25.93,77703.43,0.0,-0.95104,6e-05,6.45165]
[1779398233661,25.93,77706.98,0.0,-0.95082,6e-05,6.47502]
[1779398234667,25.93,77709.78,0.0,-0.95065,6e-05,6.49343]
[1779398239977,25.93,77708.27,0.0,-0.95074,6e-05,6.48341]
[1779398240042,25.93,77708.27,0.0,-0.95074,6e-05,6.48341]
[1779398246752,25.93,77705.81,0.0,-0.9509,6e-05,6.46715]
[1779398247822,25.93,77705.81,0.0,-0.9509,6e-05,6.46715]
[1779398248021,25.93,77705.81,0.0,-0.9509,6e-05,6.46715]
[1779398254808,25.93,77706.32,0.0,-0.95089,6e-05,6.46709]
[1779398260850,25.93,77706.22,0.0,-0.9509,6e-05,6.46643]
[1779398265885,25.93,77706.08,0.0,-0.9509,6e-05,6.4655]
[1779398269913,25.93,77708.69,0.0,-0.95074,6e-05,6.48265]
[1779398274367,25.93,77709.83,0.0,-0.95067,6e-05,6.49]
[1779398274522,25.93,77709.83,0.0,-0.95067,6e-05,6.49]
[1779398279736,25.93,77710.05,0.0,-0.95066,6e-05,6.49124]
[1779398279773,25.93,77710.05,0.0,-0.95066,6e-05,6.49124]
[1779398283004,25.93,77707.67,0.0,-0.95081,6e-05,6.47547]
[1779398289049,25.93,77707.64,0.0,-0.95081,6e-05,6.47518]
[1779398294083,25.93,77705.88,0.0,-0.95092,6e-05,6.46355]
[1779398297104,25.93,77710.25,0.0,-0.95065,6e-05,6.49227]
[1779398297852,25.93,77710.25,0.0,-0.95065,6e-05,6.49227]
[1779398298021,25.93,77710.25,0.0,-0.95065,6e-05,6.49227]
[1779398298111,25.93,77712.85,0.0,-0.95049,6e-05,6.50941]
[1779398300125,25.93,77717.36,0.0,-0.95021,6e-05,6.53908]
[1779398304805,25.93,77717.32,0.0,-0.95022,6e-05,6.53841]
[1779398305272,25.93,77717.33,0.0,-0.95022,6e-05,6.53838]
[1779398315230,25.92,77718.43,0.0,-0.95019,6e-05,6.54106]
[1779398321272,25.92,77718.8,0.0,-0.95017,6e-05,6.54286]
[1779398326308,25.92,77722.83,0.0,-0.94992,6e-05,6.56893]
[1779398327271,25.92,77722.83,0.0,-0.94992,6e-05,6.56893]
[1779398327373,25.92,77719.88,0.0,-0.95011,6e-05,6.54921]
[1779398328551,25.92,77719.88,0.0,-0.95011,6e-05,6.54921]
[1779398328771,25.92,77719.88,0.0,-0.95011,6e-05,6.54921]
[1779398334364,25.92,77719.53,0.0,-0.95014,6e-05,6.54593]
[1779398338391,25.92,77721.91,0.0,-0.95,6e-05,6.56112]
[1779398340668,25.92,77722.07,0.0,-0.94999,6e-05,6.56202]
[1779398340769,25.92,77722.07,0.0,-0.94999,6e-05,6.56202]
[1779398346449,25.92,77721.59,0.0,-0.95003,6e-05,6.55773]
[1779398347265,25.92,77721.59,0.0,-0.95003,6e-05,6.55773]
[1779398347523,25.92,77721.59,0.0,-0.95003,6e-05,6.55773]
[1779398347625,25.92,77718.78,0.0,-0.95021,6e-05,6.53897]
[1779398348462,25.92,77714.54,0.0,-0.95047,6e-05,6.51084]
[1779398349503,25.92,77714.54,0.0,-0.95047,6e-05,6.51084]
[1779398349530,25.92,77714.54,0.0,-0.95047,6e-05,6.51084]
[1779398355765,25.92,77713.95,0.0,-0.95051,6e-05,6.50662]
[1779398356019,25.92,77713.95,0.0,-0.95051,6e-05,6.50662]
[1779398361554,25.92,77712.16,0.0,-0.95063,6e-05,6.49436]
[1779398362560,25.92,77708.66,0.0,-0.95084,6e-05,6.47129]
[1779398363567,25.92,77706.32,0.0,-0.95099,6e-05,6.45591]
[1779398365798,25.92,77706.39,0.0,-0.95098,6e-05,6.4564]
[1779398366022,25.92,77706.39,0.0,-0.95098,6e-05,6.4564]
[1779398366034,25.92,77704.18,0.0,-0.95112,6e-05,6.44192]
[1779398371623,25.92,77703.2,0.0,-0.9512,6e-05,6.43229]
[1779398376510,25.92,77702.99,0.0,-0.95121,6e-05,6.43101]
[1779398376521,25.92,77702.99,0.0,-0.95121,6e-05,6.43101]
[1779398381694,25.92,77702.72,0.0,-0.95123,6e-05,6.42964]
[1779398386728,25.92,77703.27,0.0,-0.95119,6e-05,6.43342]
[1779398391766,25.92,77699.58,0.0,-0.95141,6e-05,6.40945]
[1779398393939,25.92,77699.43,0.0,-0.95142,6e-05,6.40853]
[1779398394022,25.92,77699.43,0.0,-0.95142,6e-05,6.40853]
[1779398396800,25.92,77696.8,0.0,-0.95158,6e-05,6.3916]
[1779398403851,25.92,77695.86,0.0,-0.95163,6e-05,6.38604]
[1779398407712,25.92,77695.82,0.0,-0.95163,6e-05,6.38585]
[1779398407773,25.92,77695.82,0.0,-0.95163,6e-05,6.38585]
[1779398408885,25.92,77698.04,0.0,-0.9515,6e-05,6.40062]
[1779398413921,25.92,77698.08,0.0,-0.95149,6e-05,6.40108]
[1779398417615,25.92,77698.43,0.0,-0.95147,6e-05,6.40343]
[1779398417772,25.92,77698.43,0.0,-0.95147,6e-05,6.40343]
[1779398422984,25.92,77697.45,0.0,-0.95153,6e-05,6.39724]
[1779398432047,25.92,77697.44,0.0,-0.95155,6e-05,6.39402]
[1779398435562,25.92,77698.0,0.0,-0.95152,6e-05,6.3977]
[1779398435771,25.92,77698.0,0.0,-0.95152,6e-05,6.3977]
[1779398441111,25.92,77698.03,0.0,-0.95151,6e-05,6.39811]
[1779398446146,25.92,77696.5,0.0,-0.9516,6e-05,6.38825]
[1779398451181,25.92,77697.66,0.0,-0.95153,6e-05,6.39599]
[1779398458230,25.92,77698.33,0.0,-0.95149,6e-05,6.40052]
[1779398460364,25.92,77698.7,0.0,-0.95147,6e-05,6.40296]
[1779398460527,25.92,77698.77,0.0,-0.95146,6e-05,6.40343]
[1779398466286,25.92,77699.64,0.0,-0.95141,6e-05,6.40916]
[1779398471321,25.92,77704.49,0.0,-0.95111,6e-05,6.44091]
[1779398473336,25.92,77706.72,0.0,-0.95097,6e-05,6.45548]
[1779398474028,25.92,77706.72,0.0,-0.95097,6e-05,6.45548]
[1779398474274,25.92,77706.72,0.0,-0.95097,6e-05,6.45548]
[1779398479377,25.92,77704.58,0.0,-0.95111,6e-05,6.44108]
[1779398482992,25.92,77704.05,0.0,-0.95114,6e-05,6.43753]
[1779398483021,25.92,77704.05,0.0,-0.95114,6e-05,6.43753]
[1779398487433,25.92,77700.92,0.0,-0.95134,6e-05,6.41695]
[1779398489291,25.92,77700.92,0.0,-0.95134,6e-05,6.41695]
[1779398489525,25.92,77700.44,0.0,-0.95136,6e-05,6.41383]
[1779398496497,25.92,77700.17,0.0,-0.9514,6e-05,6.40887]
[1779398497969,25.92,77700.17,0.0,-0.9514,6e-05,6.40887]
[1779398498019,25.92,77700.17,0.0,-0.9514,6e-05,6.40887]
[1779398508581,25.92,77700.32,0.0,-0.95139,6e-05,6.41027]
[1779398513616,25.92,77699.9,0.0,-0.95141,6e-05,6.40768]
[1779398520665,25.92,77700.0,0.0,-0.95141,6e-05,6.40857]
[1779398524693,25.92,77703.23,0.0,-0.95121,6e-05,6.42981]
[1779398527359,25.92,77703.25,0.0,-0.95121,6e-05,6.42993]
[1779398527523,25.92,77703.6,0.0,-0.95118,6e-05,6.43222]
[1779398528721,25.92,77707.22,0.0,-0.95096,6e-05,6.45595]
[1779398533391,25.92,77708.26,0.0,-0.9509,6e-05,6.46265]
[1779398533521,25.92,77708.31,0.0,-0.9509,6e-05,6.46293]
[1779398541812,25.92,77709.22,0.0,-0.95084,6e-05,6.46853]
[1779398544859,25.92,77710.03,0.0,-0.95079,6e-05,6.47379]
[1779398545021,25.92,77710.03,0.0,-0.95079,6e-05,6.47379]
[1779398551854,25.92,77708.02,0.0,-0.95092,6e-05,6.46037]
[1779398552023,25.92,77708.02,0.0,-0.95092,6e-05,6.46037]
[1779398555910,25.92,77704.38,0.0,-0.95117,6e-05,6.43305]
[1779398556742,25.92,77704.38,0.0,-0.95117,6e-05,6.43305]
[1779398556769,25.92,77704.38,0.0,-0.95117,6e-05,6.43305]
[1779398561953,25.92,77703.05,0.0,-0.95125,6e-05,6.42464]
[1779398564196,25.92,77702.45,0.0,-0.95128,6e-05,6.42076]
[1779398564270,25.92,77702.45,0.0,-0.95128,6e-05,6.42076]
[1779398565981,25.92,77704.77,0.0,-0.95114,6e-05,6.43611]
[1779398576051,25.92,77704.82,0.0,-0.95113,6e-05,6.43669]
[1779398577109,25.92,77704.82,0.0,-0.95113,6e-05,6.43669]
[1779398577284,25.92,77704.82,0.0,-0.95113,6e-05,6.43669]
[1779398586121,25.92,77704.6,0.0,-0.95114,6e-05,6.43551]
[1779398591156,25.92,77704.65,0.0,-0.95114,6e-05,6.43596]
[1779398596191,25.92,77704.93,0.0,-0.95112,6e-05,6.43789]
[1779398597886,25.92,77704.93,0.0,-0.95112,6e-05,6.43789]
[1779398598022,25.92,77704.93,0.0,-0.95112,6e-05,6.43789]
[1779398603240,25.92,77705.08,0.0,-0.95111,6e-05,6.43896]
[1779398609904,25.92,77704.98,0.0,-0.95112,6e-05,6.43832]
[1779398617339,25.92,77705.14,0.0,-0.95113,6e-05,6.43607]
[1779398622375,25.92,77705.42,0.0,-0.95111,6e-05,6.43797]
[1779398626326,25.92,77704.97,0.0,-0.95114,6e-05,6.43505]
[1779398626519,25.92,77704.97,0.0,-0.95114,6e-05,6.43505]
[1779398629425,25.92,77714.06,0.0,-0.95058,6e-05,6.49483]
[1779398630432,25.92,77720.96,0.0,-0.95015,6e-05,6.5404]
[1779398631439,25.92,77723.53,0.0,-0.94999,6e-05,6.55735]
[1779398631871,25.92,77723.53,0.0,-0.94999,6e-05,6.55735]
[1779398632022,25.92,77723.53,0.0,-0.94999,6e-05,6.55735]
[1779398638488,25.92,77723.26,0.0,-0.95002,6e-05,6.55446]
[1779398640504,25.92,77720.58,0.0,-0.95019,6e-05,6.53642]
[1779398642867,25.92,77719.17,0.0,-0.95028,6e-05,6.52686]
[1779398643026,25.92,77719.17,0.0,-0.95028,6e-05,6.52686]
[1779398649567,25.92,77715.72,0.0,-0.9505,6e-05,6.5035]
[1779398651545,25.92,77715.72,0.0,-0.9505,6e-05,6.5035]
[1779398651770,25.92,77715.76,0.0,-0.9505,6e-05,6.50376]
[1779398652588,25.92,77719.09,0.0,-0.95029,6e-05,6.52566]
[1779398656725,25.92,77719.57,0.0,-0.95026,6e-05,6.52867]
[1779398656772,25.92,77719.57,0.0,-0.95026,6e-05,6.52867]
[1779398663666,25.92,77720.49,0.0,-0.95021,6e-05,6.53432]
[1779398668701,25.92,77721.21,0.0,-0.95016,6e-05,6.53887]
[1779398673736,25.92,77721.81,0.0,-0.95015,6e-05,6.53917]
[1779398674810,25.92,77721.81,0.0,-0.95015,6e-05,6.53917]
[1779398675025,25.92,77721.81,0.0,-0.95015,6e-05,6.53917]
[1779398680785,25.92,77721.91,0.0,-0.95015,6e-05,6.53966]
[1779398687834,25.92,77721.84,0.0,-0.95015,6e-05,6.53909]
[1779398688709,25.92,77721.84,0.0,-0.95015,6e-05,6.53909]
[1779398688769,25.92,77721.84,0.0,-0.95015,6e-05,6.53909]
[1779398693876,25.92,77721.87,0.0,-0.95015,6e-05,6.53926]
[1779398699918,25.92,77721.79,0.0,-0.95016,6e-05,6.53874]
[1779398700926,25.92,77715.56,0.0,-0.95055,6e-05,6.49759]
[1779398701932,25.92,77709.33,0.0,-0.95093,6e-05,6.45667]
[1779398704810,25.92,77710.75,0.0,-0.95084,6e-05,6.46626]
[1779398705028,25.92,77710.75,0.0,-0.95084,6e-05,6.46626]
[1779398715036,25.92,77710.68,0.0,-0.95083,6e-05,6.467]
[1779398721079,25.92,77708.47,0.0,-0.95096,6e-05,6.45301]
[1779398723098,25.92,77711.33,0.0,-0.95079,6e-05,6.47199]
[1779398724481,25.92,77711.33,0.0,-0.95079,6e-05,6.47199]
[1779398724520,25.92,77711.33,0.0,-0.95079,6e-05,6.47199]
[1779398732163,25.92,77711.27,0.0,-0.95081,6e-05,6.46868]
[1779398737199,25.92,77711.32,0.0,-0.9508,6e-05,6.4693]
[1779398749113,25.92,77711.42,0.0,-0.95079,6e-05,6.47012]
[1779398754318,25.92,77711.48,0.0,-0.95078,6e-05,6.4712]
[1779398759354,25.93,77710.97,0.0,-0.95081,6e-05,6.46807]
[1779398761368,25.93,77714.19,0.0,-0.95061,6e-05,6.48934]
[1779398762859,25.93,77715.39,0.0,-0.95054,6e-05,6.49726]
[1779398763020,25.93,77715.39,0.0,-0.95054,6e-05,6.49726]
[1779398768416,25.93,77716.42,0.0,-0.95048,6e-05,6.50403]
[1779398772378,25.93,77715.21,0.0,-0.95055,6e-05,6.49603]
[1779398772519,25.93,77715.21,0.0,-0.95055,6e-05,6.49603]
[1779398779494,25.93,77715.01,0.0,-0.95056,6e-05,6.4948]
[1779398784529,25.93,77714.85,0.0,-0.95057,6e-05,6.49383]
[1779398789564,25.93,77715.01,0.0,-0.95056,6e-05,6.49497]
[1779398795606,25.93,77715.21,0.0,-0.95057,6e-05,6.49292]
[1779398799634,25.93,77719.51,0.0,-0.9503,6e-05,6.52139]
[1779398800283,25.93,77719.51,0.0,-0.9503,6e-05,6.52139]
[1779398800519,25.93,77719.51,0.0,-0.9503,6e-05,6.52139]
[1779398801648,25.93,77711.33,0.0,-0.95081,6e-05,6.46748]
[1779398803219,25.93,77710.68,0.0,-0.95085,6e-05,6.46318]
[1779398803270,25.93,77710.68,0.0,-0.95085,6e-05,6.46318]
[1779398803662,25.93,77710.22,0.0,-0.95088,6e-05,6.46023]
[1779398804669,25.93,77705.72,0.0,-0.95116,6e-05,6.43079]
[1779398809711,25.93,77705.07,0.0,-0.95119,6e-05,6.42708]
[1779398810417,25.93,77705.07,0.0,-0.95119,6e-05,6.42708]
[1779398810522,25.93,77705.07,0.0,-0.95119,6e-05,6.42708]
[1779398819780,25.93,77705.22,0.0,-0.95117,6e-05,6.42924]
[1779398821886,25.93,77705.22,0.0,-0.95117,6e-05,6.42924]
[1779398822021,25.93,77705.22,0.0,-0.95117,6e-05,6.42924]
[1779398829850,25.93,77705.74,0.0,-0.95113,6e-05,6.43344]
[1779398837541,25.93,77705.87,0.0,-0.95112,6e-05,6.43441]
[1779398837768,25.93,77706.57,0.0,-0.95108,6e-05,6.4393]
[1779398839920,25.93,77711.31,0.0,-0.95078,6e-05,6.47055]
[1779398841050,25.93,77711.31,0.0,-0.95078,6e-05,6.47055]
[1779398841272,25.93,77711.31,0.0,-0.95078,6e-05,6.47055]
[1779398843948,25.93,77714.65,0.0,-0.95058,6e-05,6.49248]
[1779398847602,25.93,77715.04,0.0,-0.95055,6e-05,6.49501]
[1779398847769,25.93,77715.11,0.0,-0.95055,6e-05,6.49539]
[1779398853013,25.93,77715.62,0.0,-0.95054,6e-05,6.49504]
[1779398854236,25.93,77715.62,0.0,-0.95054,6e-05,6.49504]
[1779398854270,25.93,77715.62,0.0,-0.95054,6e-05,6.49504]
[1779398860296,25.93,77715.53,0.0,-0.95055,6e-05,6.4943]
[1779398861069,25.93,77713.27,0.0,-0.95069,6e-05,6.47935]
[1779398862014,25.93,77713.27,0.0,-0.95069,6e-05,6.47935]
[1779398862029,25.93,77713.27,0.0,-0.95069,6e-05,6.47935]
[1779398862076,25.93,77709.43,0.0,-0.95093,6e-05,6.45411]
[1779398867111,25.93,77709.46,0.0,-0.95092,6e-05,6.45453]
[1779398872033,25.93,77709.34,0.0,-0.95093,6e-05,6.4539]
[1779398872270,25.93,77709.34,0.0,-0.95093,6e-05,6.4539]
[1779398878188,25.93,77709.76,0.0,-0.9509,6e-05,6.45692]
[1779398883223,25.93,77709.87,0.0,-0.95089,6e-05,6.45778]
[1779398888258,25.93,77709.85,0.0,-0.95089,6e-05,6.45778]
[1779398889774,25.93,77709.85,0.0,-0.95089,6e-05,6.45778]
[1779398889265,25.93,77707.02,0.0,-0.95107,6e-05,6.43925]
[1779398890023,25.93,77707.02,0.0,-0.95107,6e-05,6.43925]
[1779398896313,25.93,77705.41,0.0,-0.95116,6e-05,6.42917]
[1779398896928,25.93,77705.41,0.0,-0.95116,6e-05,6.42917]
[1779398897021,25.93,77705.41,0.0,-0.95116,6e-05,6.42917]
[1779398901349,25.93,77703.19,0.0,-0.9513,6e-05,6.41498]
[1779398909405,25.93,77702.83,0.0,-0.95131,6e-05,6.41333]
[1779398910570,25.93,77702.83,0.0,-0.95131,6e-05,6.41333]
[1779398910773,25.93,77702.83,0.0,-0.95131,6e-05,6.41333]
[1779398916455,25.93,77703.25,0.0,-0.9513,6e-05,6.41318]
[1779398924511,25.93,77703.29,0.0,-0.9513,6e-05,6.41403]
[1779398925866,25.94,77703.22,0.0,-0.9513,6e-05,6.41364]
[1779398926525,25.94,77725.14,0.0,-0.94994,6e-05,6.55802]
[1779398927533,25.93,77727.41,0.0,-0.9498,6e-05,6.57292]
[1779398929649,25.93,77727.7,0.0,-0.94978,6e-05,6.57467]
[1779398929734,25.93,77727.29,0.0,-0.94981,6e-05,6.57177]
[1779398936595,25.93,77727.64,0.0,-0.9498,6e-05,6.57293]
[1779398941630,25.93,77727.61,0.0,-0.94981,6e-05,6.57196]
[1779398943645,25.93,77725.3,0.0,-0.94996,6e-05,6.55634]
[1779398949721,25.93,77727.14,0.0,-0.94984,6e-05,6.5682]
[1779398949736,25.93,77724.93,0.0,-0.94999,6e-05,6.55314]
[1779398951793,25.93,77724.25,0.0,-0.95003,6e-05,6.54853]
[1779398952025,25.93,77724.48,0.0,-0.95002,6e-05,6.54996]
[1779398957447,25.93,77724.68,0.0,-0.95001,6e-05,6.5508]
[1779398957528,25.93,77724.68,0.0,-0.95001,6e-05,6.5508]
[1779398962778,25.93,77726.99,0.0,-0.94987,6e-05,6.56555]
[1779398963977,25.93,77728.03,0.0,-0.94981,6e-05,6.57234]
[1779398964022,25.93,77728.03,0.0,-0.94981,6e-05,6.57234]
[1779398969826,25.93,77726.37,0.0,-0.94992,6e-05,6.56064]
[1779398974862,25.93,77725.63,0.0,-0.94999,6e-05,6.55172]
[1779398979618,25.93,77725.66,0.0,-0.94999,6e-05,6.55173]
[1779398979898,25.93,77723.35,0.0,-0.95014,6e-05,6.53606]
[1779398984933,25.93,77722.13,0.0,-0.95022,6e-05,6.52766]
[1779398988208,25.92,77720.87,0.0,-0.9503,6e-05,6.5192]
[1779398989783,25.92,77720.59,0.0,-0.95032,6e-05,6.51729]
[1779398990975,25.92,77718.34,0.0,-0.95046,6e-05,6.50224]
[1779398993996,25.92,77720.42,0.0,-0.95033,6e-05,6.51579]
[1779398995008,25.92,77723.14,0.0,-0.95016,6e-05,6.53368]
[1779398996703,25.92,77744.24,0.0,-0.94883,6e-05,6.67412]
[1779398997019,25.92,77745.69,0.0,-0.94874,6e-05,6.68349]
[1779398998900,25.92,77745.69,0.0,-0.94874,6e-05,6.68349]
[1779398999137,25.92,77745.71,0.0,-0.94874,6e-05,6.68327]
[1779398999179,25.92,77745.61,0.0,-0.94875,6e-05,6.68224]
[1779399001030,25.92,77745.47,0.0,-0.94877,6e-05,6.68094]
[1779399007089,25.92,77746.39,0.0,-0.94873,6e-05,6.6847]
[1779399011752,25.92,77746.64,0.0,-0.94873,6e-05,6.68535]
[1779399011770,25.92,77746.64,0.0,-0.94873,6e-05,6.68535]
[1779399017159,25.91,77745.91,0.0,-0.94879,6e-05,6.67811]
[1779399022176,25.91,77745.04,0.0,-0.94886,6e-05,6.67164]
[1779399025031,25.91,77743.3,0.0,-0.94898,6e-05,6.6584]
[1779399025215,25.91,77741.09,0.0,-0.94913,6e-05,6.64331]
[1779399026222,25.91,77735.67,0.0,-0.94947,6e-05,6.60683]
[1779399027664,25.91,77735.67,0.0,-0.94947,6e-05,6.60683]
[1779399027771,25.91,77735.67,0.0,-0.94947,6e-05,6.60683]
[1779399032242,25.91,77735.32,0.0,-0.94953,6e-05,6.59993]
[1779399032269,25.91,77735.32,0.0,-0.94953,6e-05,6.59993]
[1779399034279,25.91,77728.3,0.0,-0.94998,6e-05,6.55267]
[1779399036275,25.91,77728.94,0.0,-0.94994,6e-05,6.55679]
[1779399036534,25.91,77728.94,0.0,-0.94994,6e-05,6.55679]
[1779399038281,25.91,77729.51,0.0,-0.9499,6e-05,6.56029]
[1779399038519,25.91,77729.51,0.0,-0.9499,6e-05,6.56029]
[1779399038621,25.91,77729.51,0.0,-0.94991,6e-05,6.56014]
[1779399044349,25.91,77730.03,0.0,-0.94988,6e-05,6.56269]
[1779399053412,25.9,77729.52,0.0,-0.94993,6e-05,6.55793]
[1779399057312,25.9,77729.8,0.0,-0.94991,6e-05,6.55949]
[1779399057526,25.9,77729.8,0.0,-0.94991,6e-05,6.55949]
[1779399065497,25.9,77729.8,0.0,-0.94993,6e-05,6.558]
[1779399075567,25.9,77729.38,0.0,-0.94997,6e-05,6.55374]
[1779399082616,25.9,77729.66,0.0,-0.94996,6e-05,6.55459]
[1779399087650,25.9,77729.47,0.0,-0.94998,6e-05,6.5526]
[1779399098730,25.89,77720.7,0.0,-0.95056,6e-05,6.48953]
[1779399099737,25.89,77720.39,0.0,-0.95058,6e-05,6.48744]
[1779399102782,25.89,77720.39,0.0,-0.95058,6e-05,6.48744]
[1779399103022,25.89,77720.39,0.0,-0.95058,6e-05,6.48744]
[1779399104150,25.89,77720.46,0.0,-0.95058,6e-05,6.48775]
[1779399104268,25.89,77720.46,0.0,-0.95058,6e-05,6.48775]
[1779399104369,25.89,77720.46,0.0,-0.95058,6e-05,6.48771]
[1779399110935,25.89,77720.5,0.0,-0.95058,6e-05,6.48786]
[1779399111025,25.89,77720.5,0.0,-0.95058,6e-05,6.48786]
[1779399117864,25.89,77720.5,0.0,-0.95058,6e-05,6.48748]
[1779399127934,25.89,77720.5,0.0,-0.95059,6e-05,6.48716]
[1779399128941,25.89,77716.11,0.0,-0.95086,6e-05,6.45821]
[1779399133332,25.89,77713.54,0.0,-0.95102,6e-05,6.44134]
[1779399133524,25.89,77713.54,0.0,-0.95102,6e-05,6.44134]
[1779399134298,25.89,77713.54,0.0,-0.95102,6e-05,6.44138]
[1779399134519,25.89,77713.54,0.0,-0.95102,6e-05,6.44138]
[1779399134610,25.89,77713.54,0.0,-0.95102,6e-05,6.44142]
[1779399142034,25.89,77713.47,0.0,-0.95102,6e-05,6.4412]
[1779399150091,25.89,77713.29,0.0,-0.95103,6e-05,6.44029]
[1779399154119,25.89,77705.13,0.0,-0.95155,6e-05,6.38348]
[1779399155126,25.89,77705.51,0.0,-0.95153,6e-05,6.38614]
[1779399159581,25.89,77707.46,0.0,-0.95141,6e-05,6.39919]
[1779399159772,25.89,77707.46,0.0,-0.95141,6e-05,6.39919]
[1779399165196,25.89,77707.12,0.0,-0.95142,6e-05,6.39767]
[1779399170231,25.9,77707.07,0.0,-0.95142,6e-05,6.39785]
[1779399174187,25.9,77706.8,0.0,-0.95143,6e-05,6.39642]
[1779399174270,25.9,77706.8,0.0,-0.95143,6e-05,6.39642]
[1779399174284,25.9,77706.84,0.0,-0.95143,6e-05,6.39679]
[1779399180301,25.9,77703.97,0.0,-0.9516,6e-05,6.37877]
[1779399182157,25.9,77702.84,0.0,-0.95166,6e-05,6.37155]
[1779399182273,25.9,77702.84,0.0,-0.95166,6e-05,6.37155]
[1779399182603,25.9,77702.84,0.0,-0.95166,6e-05,6.37155]
[1779399182772,25.9,77702.84,0.0,-0.95166,6e-05,6.37155]
[1779399182874,25.9,77702.69,0.0,-0.95167,6e-05,6.37073]
[1779399191377,25.9,77702.66,0.0,-0.95166,6e-05,6.37193]
[1779399196413,25.9,77701.3,0.0,-0.95174,6e-05,6.36384]
[1779399200397,25.9,77699.1,0.0,-0.95187,6e-05,6.34983]
[1779399200521,25.9,77699.1,0.0,-0.95187,6e-05,6.34983]
[1779399205819,25.9,77702.37,0.0,-0.95166,6e-05,6.37213]
[1779399205827,25.9,77702.37,0.0,-0.95166,6e-05,6.37213]
[1779399206021,25.9,77702.37,0.0,-0.95166,6e-05,6.37213]
[1779399206069,25.9,77703.12,0.0,-0.95161,6e-05,6.37715]
[1779399214539,25.9,77703.58,0.0,-0.9516,6e-05,6.37778]
[1779399216827,25.9,77703.72,0.0,-0.95159,6e-05,6.37882]
[1779399217025,25.9,77703.72,0.0,-0.95159,6e-05,6.37882]
[1779399217186,25.9,77704.2,0.0,-0.95156,6e-05,6.38207]
[1779399217272,25.9,77704.2,0.0,-0.95156,6e-05,6.38207]
[1779399217560,25.91,77704.13,0.0,-0.95156,6e-05,6.38174]
[1779399222596,25.91,77704.17,0.0,-0.95155,6e-05,6.3826]
[1779399227635,25.91,77704.98,0.0,-0.9515,6e-05,6.38852]
[1779399229010,25.91,77704.98,0.0,-0.9515,6e-05,6.38852]
[1779399229027,25.91,77704.98,0.0,-0.9515,6e-05,6.38852]
[1779399234684,25.91,77709.5,0.0,-0.95121,6e-05,6.41872]
[1779399239722,25.91,77709.53,0.0,-0.95121,6e-05,6.41913]
[1779399240494,25.91,77709.53,0.0,-0.95121,6e-05,6.41913]
[1779399240521,25.91,77709.53,0.0,-0.95121,6e-05,6.41913]
[1779399241213,25.91,77709.61,0.0,-0.9512,6e-05,6.41969]
[1779399241272,25.91,77709.61,0.0,-0.9512,6e-05,6.41969]
[1779399241735,25.91,77709.58,0.0,-0.95121,6e-05,6.41953]
[1779399246981,25.91,77709.59,0.0,-0.9512,6e-05,6.41972]
[1779399247033,25.91,77709.59,0.0,-0.9512,6e-05,6.41972]
[1779399254827,25.91,77709.83,0.0,-0.95119,6e-05,6.42142]
[1779399259523,25.91,77706.9,0.0,-0.95137,6e-05,6.40229]
[1779399259771,25.91,77706.9,0.0,-0.95137,6e-05,6.40229]
[1779399260368,25.91,77706.89,0.0,-0.95137,6e-05,6.40229]
[1779399260521,25.91,77706.89,0.0,-0.95137,6e-05,6.40229]
[1779399260869,25.91,77706.87,0.0,-0.95137,6e-05,6.40219]
[1779399266169,25.91,77710.17,0.0,-0.95116,6e-05,6.42388]
[1779399266269,25.91,77710.17,0.0,-0.95116,6e-05,6.42388]
[1779399271947,25.91,77709.95,0.0,-0.9512,6e-05,6.4189]
[1779399277186,25.91,77709.89,0.0,-0.95121,6e-05,6.41852]
[1779399277268,25.91,77710.19,0.0,-0.95119,6e-05,6.42051]
[1779399277865,25.91,77710.19,0.0,-0.95119,6e-05,6.42051]
[1779399278025,25.91,77710.19,0.0,-0.95119,6e-05,6.42051]
[1779399278064,25.91,77710.42,0.0,-0.95117,6e-05,6.42202]
[1779399278996,25.91,77719.8,0.0,-0.95059,6e-05,6.48367]
[1779399280008,25.91,77720.4,0.0,-0.95056,6e-05,6.48754]
[1779399285038,25.91,77720.23,0.0,-0.95057,6e-05,6.48598]
[1779399286391,25.91,77720.21,0.0,-0.95057,6e-05,6.48577]
[1779399286519,25.91,77720.21,0.0,-0.95057,6e-05,6.48577]
[1779399292087,25.91,77720.71,0.0,-0.95055,6e-05,6.48862]
[1779399298129,25.91,77720.76,0.0,-0.95055,6e-05,6.4886]
[1779399303164,25.91,77721.14,0.0,-0.95053,6e-05,6.49081]
[1779399305069,25.91,77721.36,0.0,-0.95051,6e-05,6.49221]
[1779399305268,25.91,77721.24,0.0,-0.95052,6e-05,6.4913]
[1779399305513,25.91,77721.24,0.0,-0.95052,6e-05,6.4913]
[1779399305521,25.91,77721.24,0.0,-0.95052,6e-05,6.4913]
[1779399308199,25.91,77721.48,0.0,-0.95051,6e-05,6.49278]
[1779399310213,25.91,77729.87,0.0,-0.94998,6e-05,6.54819]
[1779399312227,25.91,77732.12,0.0,-0.94984,6e-05,6.56293]
[1779399312639,25.91,77732.12,0.0,-0.94984,6e-05,6.56293]
[1779399312774,25.91,77732.12,0.0,-0.94984,6e-05,6.56293]
[1779399318269,25.9,77735.54,0.0,-0.94964,6e-05,6.58447]
[1779399318831,25.9,77735.54,0.0,-0.94964,6e-05,6.58447]
[1779399319025,25.9,77735.54,0.0,-0.94964,6e-05,6.58447]
[1779399319560,25.9,77735.38,0.0,-0.94965,6e-05,6.58321]
[1779399319769,25.9,77735.38,0.0,-0.94965,6e-05,6.58321]
[1779399320283,25.9,77735.37,0.0,-0.94966,6e-05,6.58294]
[1779399325318,25.9,77736.08,0.0,-0.94962,6e-05,6.58664]
[1779399330353,25.9,77736.18,0.0,-0.94962,6e-05,6.58629]
[1779399335388,25.9,77736.13,0.0,-0.94966,6e-05,6.58147]
[1779399337034,25.9,77736.13,0.0,-0.94966,6e-05,6.58147]
[1779399337270,25.9,77736.13,0.0,-0.94966,6e-05,6.58147]
[1779399342436,25.9,77736.18,0.0,-0.94967,6e-05,6.58046]
[1779399347472,25.9,77735.73,0.0,-0.94971,6e-05,6.57652]
[1779399352506,25.89,77735.65,0.0,-0.94972,6e-05,6.57508]
[1779399353584,25.89,77735.65,0.0,-0.94972,6e-05,6.57508]
[1779399353593,25.89,77711.71,0.0,-0.95122,6e-05,6.41681]
[1779399354521,25.89,77703.83,0.0,-0.9517,6e-05,6.36537]
[1779399357054,25.89,77706.33,0.0,-0.95154,6e-05,6.38184]
[1779399362577,25.9,77707.52,0.0,-0.95146,6e-05,6.39043]
[1779399367612,25.9,77708.91,0.0,-0.95137,6e-05,6.40003]
[1779399370633,25.9,77713.78,0.0,-0.95107,6e-05,6.43222]
[1779399372032,25.9,77713.78,0.0,-0.95107,6e-05,6.43222]
[1779399372271,25.9,77713.78,0.0,-0.95107,6e-05,6.43222]
[1779399373011,25.9,77714.11,0.0,-0.95105,6e-05,6.43444]
[1779399373022,25.9,77714.11,0.0,-0.95105,6e-05,6.43444]
[1779399373113,25.9,77714.14,0.0,-0.95105,6e-05,6.43469]
[1779399375668,25.9,77718.54,0.0,-0.95077,6e-05,6.46372]
[1779399376720,25.9,77718.54,0.0,-0.95077,6e-05,6.46372]
[1779399376771,25.9,77718.54,0.0,-0.95077,6e-05,6.46372]
[1779399382717,25.9,77723.04,0.0,-0.9505,6e-05,6.49326]
[1779399388759,25.9,77723.26,0.0,-0.95049,6e-05,6.49435]
[1779399391167,25.9,77722.61,0.0,-0.95053,6e-05,6.48999]
[1779399391270,25.9,77722.61,0.0,-0.95053,6e-05,6.48999]
[1779399392710,25.9,77722.02,0.0,-0.95059,6e-05,6.48249]
[1779399392770,25.9,77722.02,0.0,-0.95059,6e-05,6.48249]
[1779399392787,25.9,77722.04,0.0,-0.95059,6e-05,6.48256]
[1779399397822,25.9,77721.44,0.0,-0.95063,6e-05,6.47829]
[1779399399609,25.9,77721.4,0.0,-0.95063,6e-05,6.47796]
[1779399399770,25.9,77721.4,0.0,-0.95063,6e-05,6.47796]
[1779399404871,25.89,77721.78,0.0,-0.95061,6e-05,6.48]
[1779399407126,25.89,77721.53,0.0,-0.95063,6e-05,6.47826]
[1779399407273,25.89,77721.53,0.0,-0.95063,6e-05,6.47826]
[1779399407227,25.89,77721.52,0.0,-0.95063,6e-05,6.4781]
[1779399412927,25.89,77721.55,0.0,-0.95063,6e-05,6.47768]
[1779399417962,25.89,77722.17,0.0,-0.9506,6e-05,6.48119]
[1779399422997,25.89,77722.66,0.0,-0.95058,6e-05,6.48377]
[1779399424005,25.89,77715.99,0.0,-0.95099,6e-05,6.43972]
[1779399425131,25.89,77715.99,0.0,-0.95099,6e-05,6.43972]
[1779399425269,25.89,77715.99,0.0,-0.95099,6e-05,6.43972]
[1779399425359,25.89,77714.16,0.0,-0.95111,6e-05,6.42758]
[1779399427382,25.89,77714.14,0.0,-0.95111,6e-05,6.42745]
[1779399427532,25.89,77714.55,0.0,-0.95108,6e-05,6.43009]
[1779399428032,25.89,77708.88,0.0,-0.95143,6e-05,6.39289]
[1779399429039,25.89,77701.69,0.0,-0.95187,6e-05,6.34599]
[1779399429744,25.89,77701.69,0.0,-0.95187,6e-05,6.34599]
[1779399429775,25.89,77701.69,0.0,-0.95187,6e-05,6.34599]
[1779399435081,25.89,77700.15,0.0,-0.95196,6e-05,6.33655]
[1779399440116,25.89,77700.01,0.0,-0.95196,6e-05,6.33621]
[1779399444614,25.89,77700.01,0.0,-0.95196,6e-05,6.33621]
[1779399444769,25.89,77700.01,0.0,-0.95196,6e-05,6.33621]
[1779399450186,25.89,77697.81,0.0,-0.95208,6e-05,6.32312]
[1779399450722,25.89,77697.81,0.0,-0.95208,6e-05,6.32312]
[1779399450769,25.89,77697.81,0.0,-0.95208,6e-05,6.32312]
[1779399453300,25.89,77697.81,0.0,-0.95208,6e-05,6.32326]
[1779399453348,25.9,77697.64,0.0,-0.95212,6e-05,6.319]
[1779399453525,25.9,77697.64,0.0,-0.95212,6e-05,6.319]
[1779399459249,25.9,77697.73,0.0,-0.9521,6e-05,6.32039]
[1779399466297,25.9,77699.87,0.0,-0.95196,6e-05,6.33517]
[1779399467095,25.9,77699.87,0.0,-0.95196,6e-05,6.33517]
[1779399467270,25.9,77699.87,0.0,-0.95196,6e-05,6.33517]
[1779399470042,25.9,77699.9,0.0,-0.95196,6e-05,6.33567]
[1779399470271,25.9,77699.9,0.0,-0.95196,6e-05,6.33567]
[1779399470370,25.9,77699.9,0.0,-0.95196,6e-05,6.33576]
[1779399473600,25.9,77698.37,0.0,-0.95205,6e-05,6.32609]
[1779399473770,25.9,77698.37,0.0,-0.95205,6e-05,6.32609]
[1779399479394,25.9,77698.38,0.0,-0.95204,6e-05,6.32673]
[1779399484429,25.9,77700.13,0.0,-0.95193,6e-05,6.33866]
[1779399486950,25.9,77701.2,0.0,-0.95186,6e-05,6.34576]
[1779399487026,25.9,77701.2,0.0,-0.95186,6e-05,6.34576]
[1779399488745,25.9,77701.38,0.0,-0.95185,6e-05,6.347]
[1779399488772,25.9,77701.38,0.0,-0.95185,6e-05,6.347]
[1779399488774,25.9,77701.19,0.0,-0.95186,6e-05,6.34583]
[1779399497520,25.9,77700.56,0.0,-0.9519,6e-05,6.34234]
[1779399504569,25.9,77700.34,0.0,-0.9519,6e-05,6.34144]
[1779399509668,25.9,77700.67,0.0,-0.95188,6e-05,6.34393]
[1779399511974,25.9,77701.74,0.0,-0.95181,6e-05,6.35105]
[1779399512021,25.9,77701.74,0.0,-0.95181,6e-05,6.35105]
[1779399514298,25.9,77702.39,0.0,-0.9518,6e-05,6.35198]
[1779399514354,25.9,77702.48,0.0,-0.95179,6e-05,6.35264]
[1779399514520,25.9,77702.48,0.0,-0.95179,6e-05,6.35264]
[1779399520682,25.9,77702.52,0.0,-0.95178,6e-05,6.35341]
[1779399526723,25.9,77700.1,0.0,-0.95193,6e-05,6.33819]
[1779399527897,25.9,77700.1,0.0,-0.95193,6e-05,6.33819]
[1779399528021,25.9,77700.1,0.0,-0.95193,6e-05,6.33819]
[1779399533773,25.91,77700.75,0.0,-0.95188,6e-05,6.34303]
[1779399535469,25.91,77700.75,0.0,-0.95188,6e-05,6.34303]
[1779399535551,25.91,77701.17,0.0,-0.95185,6e-05,6.34585]
[1779399536984,25.91,77701.01,0.0,-0.95186,6e-05,6.34489]
[1779399537021,25.91,77701.01,0.0,-0.95186,6e-05,6.34489]
[1779399537121,25.91,77701.02,0.0,-0.95186,6e-05,6.34504]
[1779399542836,25.91,77701.16,0.0,-0.95185,6e-05,6.34644]
[1779399551979,25.91,77700.77,0.0,-0.95187,6e-05,6.34415]
[1779399552022,25.91,77700.77,0.0,-0.95187,6e-05,6.34415]
[1779399557941,25.91,77700.78,0.0,-0.95186,6e-05,6.34521]
[1779399562977,25.91,77700.79,0.0,-0.95186,6e-05,6.34567]
[1779399568158,25.91,77700.52,0.0,-0.95187,6e-05,6.34423]
[1779399576068,25.91,77700.58,0.0,-0.95188,6e-05,6.34191]
[1779399581103,25.91,77700.51,0.0,-0.95188,6e-05,6.34185]
[1779399586138,25.91,77700.24,0.0,-0.9519,6e-05,6.3405]
[1779399591551,25.91,77697.22,0.0,-0.95208,6e-05,6.32123]
[1779399591770,25.91,77697.22,0.0,-0.95208,6e-05,6.32123]
[1779399594926,25.91,77697.21,0.0,-0.95208,6e-05,6.32139]
[1779399595024,25.91,77697.21,0.0,-0.95208,6e-05,6.32139]
[1779399595125,25.91,77697.21,0.0,-0.95207,6e-05,6.32172]
[1779399601249,25.91,77697.74,0.0,-0.95203,6e-05,6.32568]
[1779399601751,25.91,77697.74,0.0,-0.95203,6e-05,6.32568]
[1779399601769,25.91,77697.74,0.0,-0.95203,6e-05,6.32568]
[1779399602255,25.91,77691.46,0.0,-0.95241,6e-05,6.2851]
[1779399604269,25.91,77690.5,0.0,-0.95247,6e-05,6.27926]
[1779399607811,25.92,77688.72,0.0,-0.95257,6e-05,6.26836]
[1779399608026,25.92,77688.72,0.0,-0.95257,6e-05,6.26836]
[1779399609120,25.92,77687.92,0.0,-0.95262,6e-05,6.26343]
[1779399609277,25.92,77687.92,0.0,-0.95262,6e-05,6.26343]
[1779399609304,25.92,77687.78,0.0,-0.95262,6e-05,6.26276]
[1779399614339,25.92,77686.91,0.0,-0.95266,6e-05,6.25842]
[1779399614830,25.92,77686.91,0.0,-0.95266,6e-05,6.25842]
[1779399615021,25.92,77686.91,0.0,-0.95266,6e-05,6.25842]
[1779399622396,25.92,77686.21,0.0,-0.95268,6e-05,6.25614]
[1779399624821,25.92,77686.04,0.0,-0.95269,6e-05,6.25562]
[1779399625021,25.92,77686.04,0.0,-0.95269,6e-05,6.25562]
[1779399625417,25.92,77685.7,0.0,-0.95271,6e-05,6.25372]
[1779399628438,25.92,77680.19,0.0,-0.95303,6e-05,6.21919]
[1779399633474,25.93,77680.28,0.0,-0.95303,6e-05,6.21818]
[1779399638509,25.93,77679.45,0.0,-0.95306,6e-05,6.2149]
[1779399642601,25.93,77677.46,0.0,-0.95317,6e-05,6.20341]
[1779399646054,25.93,77677.66,0.0,-0.95314,6e-05,6.20648]
[1779399646268,25.93,77677.66,0.0,-0.95314,6e-05,6.20648]
[1779399646566,25.93,77674.26,0.0,-0.95333,6e-05,6.18517]
[1779399651600,25.94,77673.19,0.0,-0.95337,6e-05,6.18127]
[1779399655628,25.94,77666.08,0.0,-0.95377,6e-05,6.138]
[1779399660672,25.95,77663.27,0.0,-0.95392,6e-05,6.12247]
[1779399665713,25.95,77661.05,0.0,-0.95401,6e-05,6.11195]
[1779399666716,25.95,77653.35,0.0,-0.95446,6e-05,6.06384]
[1779399669936,25.95,77652.79,0.0,-0.95448,6e-05,6.06098]
[1779399672758,25.96,77648.08,0.0,-0.95472,6e-05,6.03467]
[1779399675499,25.96,77648.09,0.0,-0.95472,6e-05,6.03542]
[1779399675521,25.96,77648.09,0.0,-0.95472,6e-05,6.03542]
[1779399675598,25.96,77648.04,0.0,-0.95471,6e-05,6.03579]
[1779399680814,25.97,77646.76,0.0,-0.95475,6e-05,6.03182]
[1779399685849,25.97,77646.44,0.0,-0.95474,6e-05,6.0331]
[1779399690884,25.98,77646.58,0.0,-0.9547,6e-05,6.03719]
[1779399695919,25.98,77646.35,0.0,-0.95471,6e-05,6.03551]
[1779399700953,25.98,77646.27,0.0,-0.95468,6e-05,6.03808]
[1779399704354,25.99,77645.44,0.0,-0.95472,6e-05,6.03409]
[1779399704519,25.99,77645.44,0.0,-0.95472,6e-05,6.03409]
[1779399704602,25.99,77645.34,0.0,-0.95472,6e-05,6.03407]
[1779399709013,25.99,77649.35,0.0,-0.95446,6e-05,6.06231]
[1779399712034,25.99,77653.4,0.0,-0.95421,6e-05,6.08946]
[1779399718076,26.0,77653.31,0.0,-0.95419,6e-05,6.09185]
[1779399724723,26.0,77653.36,0.0,-0.95417,6e-05,6.09363]
[1779399730161,26.01,77653.51,0.0,-0.95412,6e-05,6.0989]
[1779399735196,26.01,77654.01,0.0,-0.95407,6e-05,6.10439]
[1779399737781,26.01,77654.01,0.0,-0.95406,6e-05,6.10531]
[1779399738283,26.01,77654.01,0.0,-0.95406,6e-05,6.10531]
[1779399738523,26.01,77654.01,0.0,-0.95406,6e-05,6.10531]
[1779399738567,26.01,77654.01,0.0,-0.95406,6e-05,6.10576]
[1779399744262,26.02,77654.11,0.0,-0.95403,6e-05,6.1091]
[1779399749297,26.02,77653.88,0.0,-0.95402,6e-05,6.10986]
[1779399754332,26.02,77653.68,0.0,-0.95403,6e-05,6.10746]
[1779399756588,26.02,77653.23,0.0,-0.95405,6e-05,6.10507]
[1779399756769,26.02,77653.23,0.0,-0.95405,6e-05,6.10554]
[1779399762388,26.03,77652.54,0.0,-0.95406,6e-05,6.10408]
[1779399767423,26.03,77651.5,0.0,-0.9541,6e-05,6.10005]
[1779399768525,26.03,77651.5,0.0,-0.9541,6e-05,6.10005]
[1779399768622,26.03,77651.5,0.0,-0.9541,6e-05,6.10057]
[1779399768771,26.03,77651.5,0.0,-0.9541,6e-05,6.10057]
[1779399769496,26.03,77651.5,0.0,-0.9541,6e-05,6.10057]
[1779399769521,26.03,77651.5,0.0,-0.9541,6e-05,6.10057]
[1779399780514,26.04,77651.06,0.0,-0.95406,6e-05,6.10423]
[1779399785549,26.05,77650.54,0.0,-0.95407,6e-05,6.10369]
[1779399789106,26.05,77649.22,0.0,-0.95413,6e-05,6.09705]
[1779399789269,26.05,77649.22,0.0,-0.95413,6e-05,6.09705]
[1779399789578,26.05,77649.0,0.0,-0.95413,6e-05,6.09623]
[1779399790292,26.05,77649.0,0.0,-0.95413,6e-05,6.09623]
[1779399790522,26.05,77649.0,0.0,-0.95413,6e-05,6.09623]
[1779399794618,26.05,77639.05,0.0,-0.95468,6e-05,6.03653]
[1779399795530,26.05,77639.05,0.0,-0.95468,6e-05,6.03653]
[1779399795625,26.06,77637.4,0.0,-0.95477,6e-05,6.02676]
[1779399795772,26.06,77637.4,0.0,-0.95477,6e-05,6.02676]
[1779399796632,26.06,77636.04,0.0,-0.95485,6e-05,6.01891]
[1779399796786,26.06,77636.04,0.0,-0.95485,6e-05,6.01891]
[1779399797027,26.06,77636.04,0.0,-0.95485,6e-05,6.01891]
[1779399804649,26.06,77635.74,0.0,-0.95483,6e-05,6.02043]
[1779399804770,26.06,77635.74,0.0,-0.95483,6e-05,6.02043]
[1779399804750,26.07,77635.74,0.0,-0.95481,6e-05,6.02312]
[1779399805697,26.07,77636.98,0.0,-0.95474,6e-05,6.03088]
[1779399806705,26.07,77643.7,0.0,-0.95434,6e-05,6.07372]
[1779399808904,26.07,77645.17,0.0,-0.95424,6e-05,6.08422]
[1779399809023,26.07,77645.17,0.0,-0.95424,6e-05,6.08422]
[1779399814761,26.07,77646.67,0.0,-0.95414,6e-05,6.09415]
[1779399820803,26.08,77646.48,0.0,-0.95413,6e-05,6.09607]
[1779399827852,26.08,77648.11,0.0,-0.954,6e-05,6.10977]
[1779399831581,26.09,77646.97,0.0,-0.95406,6e-05,6.10355]
[1779399831776,26.09,77646.97,0.0,-0.95406,6e-05,6.10355]
[1779399831680,26.09,77646.59,0.0,-0.95407,6e-05,6.10165]
[1779399831880,26.09,77641.36,0.0,-0.95437,6e-05,6.06923]
[1779399832861,26.09,77641.36,0.0,-0.95437,6e-05,6.06923]
[1779399833025,26.09,77641.36,0.0,-0.95437,6e-05,6.06923]
[1779399834901,26.09,77638.02,0.0,-0.95455,6e-05,6.04991]
[1779399839936,26.09,77639.35,0.0,-0.95445,6e-05,6.06115]
[1779399841616,26.09,77639.35,0.0,-0.95445,6e-05,6.06115]
[1779399841773,26.09,77639.35,0.0,-0.95445,6e-05,6.06115]
[1779399841717,26.09,77644.6,0.0,-0.95414,6e-05,6.09471]
[1779399841950,26.1,77647.1,0.0,-0.95399,6e-05,6.11097]
[1779399842966,26.1,77647.1,0.0,-0.95399,6e-05,6.11097]
[1779399843021,26.1,77647.1,0.0,-0.95399,6e-05,6.11097]
[1779399846986,26.1,77650.92,0.0,-0.95374,6e-05,6.13736]
[1779399848684,26.1,77650.92,0.0,-0.95374,6e-05,6.13736]
[1779399848773,26.1,77650.92,0.0,-0.95374,6e-05,6.13736]
[1779399849405,26.1,77651.06,0.0,-0.95373,6e-05,6.13867]
[1779399849522,26.1,77651.06,0.0,-0.95373,6e-05,6.13867]
[1779399849622,26.1,77651.15,0.0,-0.95372,6e-05,6.13966]
[1779399851014,26.1,77654.95,0.0,-0.95349,6e-05,6.16415]
[1779399852039,26.1,77662.5,0.0,-0.95304,6e-05,6.21296]
[1779399854048,26.1,77668.02,0.0,-0.95271,6e-05,6.24882]
[1779399855605,26.1,77668.02,0.0,-0.95271,6e-05,6.24882]
[1779399855771,26.1,77668.02,0.0,-0.95271,6e-05,6.24882]
[1779399862174,26.11,77665.46,0.0,-0.95284,6e-05,6.23438]
[1779399869790,26.11,77665.36,0.0,-0.95283,6e-05,6.23566]
[1779399869871,26.11,77662.7,0.0,-0.95298,6e-05,6.2197]
[1779399870026,26.11,77662.7,0.0,-0.95298,6e-05,6.2197]
[1779399870160,26.11,77660.69,0.0,-0.9531,6e-05,6.20689]
[1779399871181,26.11,77660.69,0.0,-0.9531,6e-05,6.20689]
[1779399871270,26.11,77660.69,0.0,-0.9531,6e-05,6.20689]
[1779399875568,26.11,77660.21,0.0,-0.95313,6e-05,6.20196]
[1779399875771,26.11,77660.21,0.0,-0.95313,6e-05,6.20196]
[1779399876449,26.11,77661.28,0.0,-0.95306,6e-05,6.20956]
[1779399876520,26.11,77661.28,0.0,-0.95306,6e-05,6.20956]
[1779399876536,26.11,77660.16,0.0,-0.95313,6e-05,6.20243]
[1779399883251,26.12,77658.38,0.0,-0.95321,6e-05,6.19398]
[1779399891307,26.12,77657.86,0.0,-0.95321,6e-05,6.19409]
[1779399894080,26.12,77657.31,0.0,-0.95323,6e-05,6.19147]
[1779399894270,26.12,77657.31,0.0,-0.95323,6e-05,6.19147]
[1779399898657,26.13,77655.18,0.0,-0.95334,6e-05,6.17974]
[1779399898780,26.13,77655.18,0.0,-0.95334,6e-05,6.17974]
[1779399901133,26.13,77652.44,0.0,-0.95349,6e-05,6.16378]
[1779399901270,26.13,77652.44,0.0,-0.95349,6e-05,6.16378]
[1779399901281,26.13,77652.44,0.0,-0.95348,6e-05,6.16426]
[1779399904398,26.13,77648.73,0.0,-0.95369,6e-05,6.14221]
[1779399905320,26.13,77648.73,0.0,-0.95369,6e-05,6.14221]
[1779399905523,26.13,77648.73,0.0,-0.95369,6e-05,6.14221]
[1779399911447,26.14,77647.53,0.0,-0.95372,6e-05,6.13813]
[1779399917489,26.14,77647.24,0.0,-0.95371,6e-05,6.13915]
[1779399921721,26.14,77644.63,0.0,-0.95385,6e-05,6.12409]
[1779399921771,26.14,77644.63,0.0,-0.95385,6e-05,6.12409]
[1779399921871,26.14,77644.63,0.0,-0.95384,6e-05,6.12502]
[1779399922870,26.14,77644.63,0.0,-0.95384,6e-05,6.12502]
[1779399923021,26.14,77644.63,0.0,-0.95384,6e-05,6.12502]
[1779399929424,26.15,77642.84,0.0,-0.95393,6e-05,6.11602]
[1779399929520,26.15,77642.84,0.0,-0.95393,6e-05,6.11602]
[1779399929576,26.15,77642.27,0.0,-0.95395,6e-05,6.11333]
[1779399930883,26.15,77642.27,0.0,-0.95395,6e-05,6.11333]
[1779399931021,26.15,77641.95,0.0,-0.95397,6e-05,6.11176]
[1779399936625,26.15,77641.73,0.0,-0.95398,6e-05,6.10966]
[1779399940402,26.16,77641.68,0.0,-0.95397,6e-05,6.11063]
[1779399940529,26.16,77641.68,0.0,-0.95397,6e-05,6.11063]
[1779399940653,26.16,77641.47,0.0,-0.95398,6e-05,6.10973]
[1779399941629,26.16,77641.47,0.0,-0.95398,6e-05,6.10973]
[1779399941773,26.16,77641.47,0.0,-0.95398,6e-05,6.10973]
[1779399947703,26.16,77639.8,0.0,-0.95405,6e-05,6.10221]
[1779399948503,26.16,77639.8,0.0,-0.95405,6e-05,6.10221]
[1779399948536,26.16,77639.8,0.0,-0.95405,6e-05,6.10221]
[1779399948605,26.16,77639.8,0.0,-0.95404,6e-05,6.10263]
[1779399949869,26.16,77639.8,0.0,-0.95404,6e-05,6.10263]
[1779399950024,26.16,77639.85,0.0,-0.95404,6e-05,6.10337]
[1779399958779,26.17,77639.68,0.0,-0.95401,6e-05,6.10597]
[1779399959657,26.17,77639.68,0.0,-0.95401,6e-05,6.10597]
[1779399959771,26.17,77639.68,0.0,-0.95401,6e-05,6.10597]
[1779399959786,26.17,77639.58,0.0,-0.95401,6e-05,6.10575]
[1779399960888,26.17,77639.58,0.0,-0.95401,6e-05,6.10575]
[1779399961031,26.17,77639.58,0.0,-0.95401,6e-05,6.10654]
[1779399967842,26.17,77639.65,0.0,-0.95398,6e-05,6.10934]
[1779399972877,26.18,77639.39,0.0,-0.95398,6e-05,6.10961]
[1779399977912,26.18,77638.83,0.0,-0.95399,6e-05,6.10834]
[1779399982887,26.18,77637.2,0.0,-0.95407,6e-05,6.09958]
[1779399982947,26.18,77637.16,0.0,-0.95407,6e-05,6.09971]
[1779399983020,26.18,77637.16,0.0,-0.95407,6e-05,6.09971]
[1779399983954,26.18,77637.2,0.0,-0.95406,6e-05,6.10034]
[1779399984346,26.18,77637.2,0.0,-0.95406,6e-05,6.10034]
[1779399984524,26.18,77637.2,0.0,-0.95406,6e-05,6.10034]
[1779399994025,26.18,77640.87,0.0,-0.9539,6e-05,6.11658]
[1779399995598,26.18,77640.87,0.0,-0.9539,6e-05,6.11658]
[1779399995774,26.18,77640.87,0.0,-0.9539,6e-05,6.11658]
[1779399995833,26.18,77640.76,0.0,-0.95391,6e-05,6.11551]
[1779399997070,26.18,77640.69,0.0,-0.95392,6e-05,6.1147]
[1779399997269,26.18,77640.69,0.0,-0.95392,6e-05,6.1147]
[1779400004561,26.17,77641.11,0.0,-0.95392,6e-05,6.11548]
[1779400004768,26.17,77641.11,0.0,-0.95392,6e-05,6.11548]
[1779400004806,26.17,77640.91,0.0,-0.95394,6e-05,6.11309]
[1779400006030,26.17,77640.91,0.0,-0.95394,6e-05,6.11309]
[1779400006269,26.17,77641.11,0.0,-0.95393,6e-05,6.11397]
[1779400013158,26.17,77640.24,0.0,-0.95401,6e-05,6.10551]
[1779400018193,26.16,77640.54,0.0,-0.95401,6e-05,6.1056]
[1779400028263,26.16,77640.57,0.0,-0.95404,6e-05,6.10225]
[1779400030051,26.16,77640.57,0.0,-0.95404,6e-05,6.10225]
[1779400030268,26.16,77640.47,0.0,-0.95405,6e-05,6.10127]
[1779400030277,26.16,77640.32,0.0,-0.95406,6e-05,6.09998]
[1779400031529,26.16,77640.32,0.0,-0.95406,6e-05,6.09998]
[1779400031772,26.16,77640.32,0.0,-0.95406,6e-05,6.09998]
[1779400037326,26.15,77639.93,0.0,-0.9541,6e-05,6.09517]
[1779400040585,26.15,77639.92,0.0,-0.95411,6e-05,6.09444]
[1779400040647,26.15,77637.7,0.0,-0.95424,6e-05,6.08017]
[1779400042990,26.15,77637.7,0.0,-0.95424,6e-05,6.08017]
[1779400043021,26.15,77637.7,0.0,-0.95424,6e-05,6.08017]
[1779400046388,26.15,77635.46,0.0,-0.95439,6e-05,6.06431]
[1779400052430,26.15,77636.69,0.0,-0.95436,6e-05,6.06684]
[1779400054039,26.15,77636.69,0.0,-0.95436,6e-05,6.06684]
[1779400054274,26.15,77636.2,0.0,-0.95439,6e-05,6.06347]
[1779400060835,26.14,77635.6,0.0,-0.95444,6e-05,6.05837]
[1779400061029,26.14,77635.6,0.0,-0.95444,6e-05,6.05837]
[1779400067536,26.14,77633.11,0.0,-0.9546,6e-05,6.04097]
[1779400068197,26.14,77633.11,0.0,-0.9546,6e-05,6.04097]
[1779400068270,26.14,77633.11,0.0,-0.9546,6e-05,6.04097]
[1779400069549,26.14,77630.71,0.0,-0.95474,6e-05,6.02566]
[1779400074585,26.14,77630.61,0.0,-0.95475,6e-05,6.02447]
[1779400075436,26.14,77630.61,0.0,-0.95475,6e-05,6.02447]
[1779400075520,26.14,77630.61,0.0,-0.95475,6e-05,6.02447]
[1779400080627,26.14,77628.91,0.0,-0.95485,6e-05,6.01337]
[1779400082065,26.14,77628.91,0.0,-0.95485,6e-05,6.01337]
[1779400082269,26.14,77628.03,0.0,-0.9549,6e-05,6.00783]
[1779400084655,26.14,77625.88,0.0,-0.95503,6e-05,5.99432]
[1779400086669,26.14,77622.9,0.0,-0.9552,6e-05,5.97579]
[1779400088619,26.14,77622.9,0.0,-0.9552,6e-05,5.97579]
[1779400088772,26.14,77622.9,0.0,-0.9552,6e-05,5.97579]
[1779400091704,26.14,77615.16,0.0,-0.95564,6e-05,5.92807]
[1779400093027,26.14,77615.16,0.0,-0.95564,6e-05,5.92807]
[1779400093269,26.14,77615.06,0.0,-0.95564,6e-05,5.92772]
[1779400093718,26.14,77605.56,0.0,-0.95618,6e-05,5.86922]
[1779400094724,26.14,77596.67,0.0,-0.95667,6e-05,5.81505]
[1779400095732,26.14,77598.0,0.0,-0.95659,6e-05,5.82348]
[1779400097746,26.14,77600.94,0.0,-0.95642,6e-05,5.84205]
[1779400099474,26.14,77601.61,0.0,-0.95638,6e-05,5.84643]
[1779400099530,26.14,77601.61,0.0,-0.95638,6e-05,5.84643]
[1779400102780,26.14,77604.27,0.0,-0.95623,6e-05,5.86377]
[1779400103309,26.14,77604.27,0.0,-0.95623,6e-05,5.86377]
[1779400103787,26.14,77607.75,0.0,-0.95603,6e-05,5.88538]
[1779400105772,26.14,77608.93,0.0,-0.95596,6e-05,5.89283]
[1779400105802,26.15,77605.46,0.0,-0.95615,6e-05,5.8717]
[1779400106837,26.15,77605.46,0.0,-0.95615,6e-05,5.8717]
[1779400107021,26.15,77605.46,0.0,-0.95615,6e-05,5.8717]
[1779400112851,26.15,77605.34,0.0,-0.95617,6e-05,5.86931]
[1779400115747,26.15,77605.4,0.0,-0.95616,6e-05,5.87018]
[1779400115771,26.15,77605.4,0.0,-0.95616,6e-05,5.87018]
[1779400121915,26.15,77605.02,0.0,-0.95616,6e-05,5.86958]
[1779400122526,26.15,77605.02,0.0,-0.95616,6e-05,5.86958]
[1779400122768,26.15,77605.02,0.0,-0.95616,6e-05,5.86958]
[1779400122922,26.15,77605.47,0.0,-0.95614,6e-05,5.87259]
[1779400128963,26.15,77605.53,0.0,-0.95612,6e-05,5.87452]
[1779400131624,26.15,77606.09,0.0,-0.95609,6e-05,5.87823]
[1779400131771,26.15,77606.09,0.0,-0.95609,6e-05,5.87823]
[1779400137020,26.16,77605.64,0.0,-0.95609,6e-05,5.87731]
[1779400140162,26.16,77606.05,0.0,-0.95607,6e-05,5.88037]
[1779400140269,26.16,77604.61,0.0,-0.95614,6e-05,5.87179]
[1779400141864,26.16,77603.37,0.0,-0.95621,6e-05,5.86446]
[1779400142023,26.16,77603.37,0.0,-0.95621,6e-05,5.86446]
[1779400142124,26.16,77603.26,0.0,-0.95621,6e-05,5.86436]
[1779400148098,26.16,77603.44,0.0,-0.95619,6e-05,5.86723]
[1779400151968,26.16,77602.9,0.0,-0.95621,6e-05,5.8648]
[1779400152021,26.16,77602.9,0.0,-0.95621,6e-05,5.8648]
[1779400153469,26.16,77603.04,0.0,-0.95619,6e-05,5.86625]
[1779400153525,26.16,77603.04,0.0,-0.95619,6e-05,5.86625]
[1779400154141,26.16,77603.15,0.0,-0.95619,6e-05,5.86722]
[1779400160183,26.17,77602.62,0.0,-0.9562,6e-05,5.86571]
[1779400165886,26.17,77602.53,0.0,-0.9562,6e-05,5.86604]
[1779400165905,26.17,77602.53,0.0,-0.9562,6e-05,5.86604]
[1779400166022,26.17,77602.53,0.0,-0.9562,6e-05,5.86604]
[1779400168516,26.17,77602.74,0.0,-0.95618,6e-05,5.8682]
[1779400168770,26.17,77602.74,0.0,-0.95618,6e-05,5.8682]
[1779400168871,26.17,77602.7,0.0,-0.95617,6e-05,5.86854]
[1779400179624,26.17,77602.37,0.0,-0.95621,6e-05,5.86406]
[1779400179770,26.17,77602.37,0.0,-0.95621,6e-05,5.86406]
[1779400187187,26.18,77600.69,0.0,-0.95627,6e-05,5.85756]
[1779400187270,26.18,77600.69,0.0,-0.95627,6e-05,5.85756]
[1779400188596,26.18,77600.69,0.0,-0.95626,6e-05,5.85846]
[1779400188769,26.18,77600.69,0.0,-0.95626,6e-05,5.85846]
[1779400188870,26.18,77598.48,0.0,-0.95638,6e-05,5.84524]
[1779400197442,26.18,77598.9,0.0,-0.95633,6e-05,5.8506]
[1779400200244,26.18,77597.41,0.0,-0.95641,6e-05,5.84209]
[1779400200270,26.18,77597.41,0.0,-0.95641,6e-05,5.84209]
[1779400208519,26.19,77597.33,0.0,-0.95639,6e-05,5.84428]
[1779400213554,26.19,77597.31,0.0,-0.95637,6e-05,5.84547]
[1779400218589,26.19,77597.11,0.0,-0.95637,6e-05,5.84547]
[1779400224631,26.19,77597.15,0.0,-0.95636,6e-05,5.84709]
[1779400226815,26.2,77597.41,0.0,-0.95634,6e-05,5.8489]
[1779400227020,26.2,77597.41,0.0,-0.95634,6e-05,5.8489]
[1779400228244,26.2,77597.17,0.0,-0.95635,6e-05,5.84764]
[1779400228259,26.2,77597.17,0.0,-0.95635,6e-05,5.84786]
[1779400228272,26.2,77597.17,0.0,-0.95635,6e-05,5.84786]
[1779400230444,26.2,77597.28,0.0,-0.95634,6e-05,5.84894]
[1779400236718,26.2,77597.38,0.0,-0.95635,6e-05,5.84765]
[1779400241753,26.2,77597.35,0.0,-0.95634,6e-05,5.84856]
[1779400242314,26.2,77597.35,0.0,-0.95634,6e-05,5.84856]
[1779400242520,26.2,77597.35,0.0,-0.95634,6e-05,5.84856]
[1779400249138,26.2,77596.98,0.0,-0.95635,6e-05,5.84697]
[1779400256865,26.21,77596.54,0.0,-0.95635,6e-05,5.84708]
[1779400261901,26.21,77607.21,0.0,-0.95574,6e-05,5.91372]
[1779400262908,26.21,77613.87,0.0,-0.95536,6e-05,5.95494]
[1779400263460,26.21,77613.87,0.0,-0.95536,6e-05,5.95494]
[1779400263520,26.21,77613.87,0.0,-0.95536,6e-05,5.95494]
[1779400264922,26.21,77619.3,0.0,-0.95505,6e-05,5.98872]
[1779400266936,26.21,77624.1,0.0,-0.95478,6e-05,6.01856]
[1779400267848,26.21,77624.1,0.0,-0.95478,6e-05,6.01856]
[1779400268022,26.21,77624.1,0.0,-0.95478,6e-05,6.01856]
[1779400269232,26.21,77623.91,0.0,-0.95479,6e-05,6.01735]
[1779400269269,26.21,77623.91,0.0,-0.95479,6e-05,6.01735]
[1779400269957,26.21,77624.65,0.0,-0.95475,6e-05,6.02191]
[1779400275026,26.21,77625.39,0.0,-0.9547,6e-05,6.02642]
[1779400275843,26.21,77626.61,0.0,-0.95463,6e-05,6.034]
[1779400276019,26.21,77626.61,0.0,-0.95463,6e-05,6.034]
[1779400282042,26.21,77628.06,0.0,-0.95455,6e-05,6.04281]
[1779400285062,26.21,77627.97,0.0,-0.95456,6e-05,6.04218]
[1779400285269,26.21,77627.97,0.0,-0.95456,6e-05,6.04218]
[1779400285207,26.21,77628.28,0.0,-0.95454,6e-05,6.04408]
[1779400291105,26.21,77628.54,0.0,-0.95455,6e-05,6.04213]
[1779400293771,26.21,77629.39,0.0,-0.9545,6e-05,6.04738]
[1779400299161,26.21,77629.9,0.0,-0.95448,6e-05,6.0504]
[1779400302954,26.21,77630.55,0.0,-0.95444,6e-05,6.05439]
[1779400303022,26.21,77630.55,0.0,-0.95444,6e-05,6.05439]
[1779400303142,26.21,77630.55,0.0,-0.95444,6e-05,6.05439]
[1779400303270,26.21,77630.55,0.0,-0.95444,6e-05,6.05439]
[1779400303189,26.21,77630.56,0.0,-0.95444,6e-05,6.05442]
[1779400308224,26.21,77630.99,0.0,-0.95441,6e-05,6.057]
[1779400309613,26.21,77631.11,0.0,-0.95441,6e-05,6.05773]
[1779400309772,26.21,77631.11,0.0,-0.95441,6e-05,6.05773]
[1779400316280,26.21,77631.22,0.0,-0.9544,6e-05,6.05836]
[1779400317249,26.21,77631.22,0.0,-0.9544,6e-05,6.05836]
[1779400317271,26.21,77631.22,0.0,-0.9544,6e-05,6.05836]
[1779400317351,26.21,77631.22,0.0,-0.9544,6e-05,6.05836]
[1779400317522,26.21,77631.23,0.0,-0.9544,6e-05,6.05839]
[1779400318294,26.21,77631.12,0.0,-0.95441,6e-05,6.05768]
[1779400326350,26.21,77631.26,0.0,-0.9544,6e-05,6.05819]
[1779400331385,26.2,77631.19,0.0,-0.95441,6e-05,6.05732]
[1779400332678,26.2,77631.19,0.0,-0.95441,6e-05,6.05732]
[1779400332774,26.2,77631.19,0.0,-0.95441,6e-05,6.05732]
[1779400338433,26.2,77631.32,0.0,-0.95441,6e-05,6.05734]
[1779400345483,26.2,77631.38,0.0,-0.95442,6e-05,6.05674]
[1779400351525,26.2,77631.28,0.0,-0.95446,6e-05,6.05179]
[1779400356560,26.2,77631.08,0.0,-0.95448,6e-05,6.04971]
[1779400361598,26.2,77631.15,0.0,-0.95448,6e-05,6.04927]
[1779400366633,26.2,77631.03,0.0,-0.95449,6e-05,6.04762]
[1779400370664,26.2,77640.86,0.0,-0.95393,6e-05,6.1085]
[1779400371671,26.2,77644.06,0.0,-0.95375,6e-05,6.12837]
[1779400377139,26.2,77645.28,0.0,-0.95367,6e-05,6.13694]
[1779400377271,26.2,77645.28,0.0,-0.95367,6e-05,6.13694]
[1779400377423,26.2,77645.15,0.0,-0.95367,6e-05,6.13651]
[1779400377525,26.2,77645.15,0.0,-0.95367,6e-05,6.13651]
[1779400377713,26.2,77645.89,0.0,-0.95362,6e-05,6.14157]
[1779400382748,26.2,77645.78,0.0,-0.95361,6e-05,6.14279]
[1779400387783,26.2,77647.3,0.0,-0.95351,6e-05,6.15427]
[1779400390193,26.2,77647.45,0.0,-0.95349,6e-05,6.15558]
[1779400390271,26.2,77647.45,0.0,-0.95349,6e-05,6.15558]
[1779400395839,26.21,77647.59,0.0,-0.95346,6e-05,6.15902]
[1779400400874,26.21,77647.47,0.0,-0.95345,6e-05,6.16009]
[1779400405908,26.21,77647.47,0.0,-0.95343,6e-05,6.1619]
[1779400410944,26.22,77648.05,0.0,-0.95338,6e-05,6.16735]
[1779400418999,26.22,77648.03,0.0,-0.95338,6e-05,6.16665]
[1779400424036,26.22,77647.84,0.0,-0.95338,6e-05,6.16721]
[1779400428229,26.22,77648.73,0.0,-0.95331,6e-05,6.17388]
[1779400428275,26.22,77648.73,0.0,-0.95331,6e-05,6.17388]
[1779400428946,26.22,77648.08,0.0,-0.95335,6e-05,6.17011]
[1779400429024,26.22,77648.08,0.0,-0.95335,6e-05,6.17011]
[1779400429071,26.23,77647.91,0.0,-0.95336,6e-05,6.16939]
[1779400437127,26.23,77648.19,0.0,-0.95331,6e-05,6.17393]
[1779400438283,26.23,77648.19,0.0,-0.95331,6e-05,6.17393]
[1779400438524,26.23,77649.38,0.0,-0.95324,6e-05,6.1818]
[1779400444176,26.23,77648.8,0.0,-0.95325,6e-05,6.18012]
[1779400444958,26.23,77648.8,0.0,-0.95325,6e-05,6.18012]
[1779400445031,26.23,77648.8,0.0,-0.95325,6e-05,6.18012]
[1779400445562,26.23,77648.8,0.0,-0.95325,6e-05,6.18044]
[1779400445771,26.23,77648.8,0.0,-0.95325,6e-05,6.18044]
[1779400446189,26.23,77651.18,0.0,-0.95311,6e-05,6.19583]
[1779400452232,26.24,77651.3,0.0,-0.95309,6e-05,6.19824]
[1779400457267,26.24,77651.26,0.0,-0.95308,6e-05,6.1993]
[1779400460875,26.24,77651.46,0.0,-0.95306,6e-05,6.20133]
[1779400461028,26.24,77651.46,0.0,-0.95306,6e-05,6.20133]
[1779400466330,26.24,77651.64,0.0,-0.95303,6e-05,6.20394]
[1779400466864,26.24,77651.64,0.0,-0.95303,6e-05,6.20394]
[1779400467025,26.24,77651.64,0.0,-0.95303,6e-05,6.20394]
[1779400467337,26.24,77651.57,0.0,-0.95303,6e-05,6.20373]
[1779400469071,26.24,77651.2,0.0,-0.95305,6e-05,6.20162]
[1779400469271,26.24,77651.2,0.0,-0.95305,6e-05,6.20162]
[1779400474389,26.24,77651.5,0.0,-0.95305,6e-05,6.20151]
[1779400479424,26.25,77650.66,0.0,-0.95309,6e-05,6.19733]
[1779400484459,26.25,77652.71,0.0,-0.95295,6e-05,6.21171]
[1779400489494,26.25,77652.39,0.0,-0.95296,6e-05,6.21076]
[1779400491028,26.25,77652.18,0.0,-0.95297,6e-05,6.20966]
[1779400491271,26.25,77652.18,0.0,-0.95297,6e-05,6.20966]
[1779400491535,26.25,77652.17,0.0,-0.95297,6e-05,6.20982]
[1779400491773,26.25,77652.17,0.0,-0.95297,6e-05,6.20982]
[1779400492516,26.25,77652.24,0.0,-0.95296,6e-05,6.21049]
[1779400497551,26.25,77652.21,0.0,-0.95295,6e-05,6.21144]
[1779400502586,26.25,77652.13,0.0,-0.95295,6e-05,6.21208]
[1779400508627,26.26,77652.39,0.0,-0.95292,6e-05,6.21512]
[1779400513663,26.26,77652.39,0.0,-0.95291,6e-05,6.21627]
[1779400520712,26.26,77653.15,0.0,-0.95285,6e-05,6.22269]
[1779400525688,26.26,77653.17,0.0,-0.95284,6e-05,6.22349]
[1779400525775,26.26,77653.17,0.0,-0.95284,6e-05,6.22349]
[1779400532796,26.26,77652.94,0.0,-0.95286,6e-05,6.22064]
[1779400538839,26.27,77652.92,0.0,-0.95285,6e-05,6.22191]
[1779400539645,26.27,77652.92,0.0,-0.95285,6e-05,6.22191]
[1779400539774,26.27,77652.92,0.0,-0.95285,6e-05,6.22191]
[1779400539846,26.27,77652.95,0.0,-0.95284,6e-05,6.22233]
[1779400544881,26.27,77652.92,0.0,-0.95283,6e-05,6.2233]
[1779400550220,26.27,77653.15,0.0,-0.95281,6e-05,6.22568]
[1779400550270,26.27,77653.15,0.0,-0.95281,6e-05,6.22568]
[1779400555958,26.27,77653.23,0.0,-0.95279,6e-05,6.22778]
[1779400560993,26.27,77653.42,0.0,-0.95277,6e-05,6.23011]
[1779400562000,26.27,77648.47,0.0,-0.95306,6e-05,6.19894]
[1779400564118,26.27,77647.08,0.0,-0.95314,6e-05,6.19042]
[1779400564273,26.27,77647.08,0.0,-0.95314,6e-05,6.19042]
[1779400564581,26.27,77647.08,0.0,-0.95314,6e-05,6.19042]
[1779400564771,26.27,77646.78,0.0,-0.95315,6e-05,6.18881]
[1779400564800,26.28,77646.78,0.0,-0.95315,6e-05,6.1891]
[1779400570058,26.28,77646.06,0.0,-0.95318,6e-05,6.18601]
[1779400572072,26.28,77635.16,0.0,-0.95381,6e-05,6.11794]
[1779400573079,26.28,77629.53,0.0,-0.95414,6e-05,6.08307]
[1779400576714,26.28,77628.34,0.0,-0.95421,6e-05,6.07559]
[1779400576772,26.28,77628.34,0.0,-0.95421,6e-05,6.07559]
[1779400580130,26.28,77623.17,0.0,-0.95451,6e-05,6.04235]
[1779400581483,26.28,77623.17,0.0,-0.95451,6e-05,6.04235]
[1779400581528,26.28,77623.17,0.0,-0.95451,6e-05,6.04235]
[1779400581805,26.28,77621.22,0.0,-0.95463,6e-05,6.03001]
[1779400582027,26.28,77621.22,0.0,-0.95463,6e-05,6.03001]
[1779400582143,26.28,77620.9,0.0,-0.95465,6e-05,6.02784]
[1779400583773,26.28,77620.9,0.0,-0.95465,6e-05,6.02784]
[1779400589194,26.28,77619.93,0.0,-0.95471,6e-05,6.02068]
[1779400594229,26.27,77618.02,0.0,-0.95485,6e-05,6.00473]
[1779400594813,26.27,77618.02,0.0,-0.95485,6e-05,6.00473]
[1779400595028,26.27,77618.02,0.0,-0.95485,6e-05,6.00473]
[1779400595067,26.27,77618.02,0.0,-0.95485,6e-05,6.00473]
[1779400595270,26.27,77618.02,0.0,-0.95485,6e-05,6.00473]
[1779400595371,26.27,77618.14,0.0,-0.95485,6e-05,6.00536]
[1779400601278,26.27,77618.09,0.0,-0.95486,6e-05,6.00435]
[1779400609489,26.27,77618.05,0.0,-0.95486,6e-05,6.00387]
[1779400609526,26.27,77618.05,0.0,-0.95486,6e-05,6.00387]
[1779400621449,26.27,77618.0,0.0,-0.95488,6e-05,6.00164]
[1779400627255,26.27,77617.98,0.0,-0.95488,6e-05,6.00142]
[1779400627273,26.27,77617.98,0.0,-0.95488,6e-05,6.00142]
[1779400627590,26.27,77617.98,0.0,-0.95488,6e-05,6.00142]
[1779400627771,26.27,77617.98,0.0,-0.95489,6e-05,6.00093]
[1779400628498,26.27,77617.43,0.0,-0.95492,6e-05,5.99742]
[1779400633533,26.27,77617.1,0.0,-0.95494,6e-05,5.99492]
[1779400643604,26.27,77617.1,0.0,-0.95495,6e-05,5.99406]
[1779400646625,26.27,77611.63,0.0,-0.95527,6e-05,5.95987]
[1779400647792,26.27,77609.53,0.0,-0.95539,6e-05,5.94688]
[1779400648023,26.27,77609.53,0.0,-0.95539,6e-05,5.94688]
[1779400653352,26.27,77608.67,0.0,-0.95546,6e-05,5.93828]
[1779400653483,26.27,77608.67,0.0,-0.95546,6e-05,5.93828]
[1779400653521,26.27,77608.67,0.0,-0.95546,6e-05,5.93828]
[1779400653674,26.27,77608.61,0.0,-0.95546,6e-05,5.93794]
[1779400658710,26.27,77608.21,0.0,-0.95548,6e-05,5.93569]
[1779400663745,26.27,77607.99,0.0,-0.95549,6e-05,5.93466]
[1779400668780,26.27,77607.77,0.0,-0.9555,6e-05,5.9337]
[1779400673815,26.27,77606.17,0.0,-0.95559,6e-05,5.92436]
[1779400675155,26.27,77606.17,0.0,-0.95559,6e-05,5.92436]
[1779400675272,26.27,77606.17,0.0,-0.95559,6e-05,5.92436]
[1779400675858,26.27,77606.17,0.0,-0.95559,6e-05,5.92447]
[1779400676025,26.27,77606.17,0.0,-0.95559,6e-05,5.92447]
[1779400676065,26.27,77606.16,0.0,-0.95559,6e-05,5.92452]
[1779400678644,26.27,77604.92,0.0,-0.95565,6e-05,5.917]
[1779400677843,26.27,77600.66,0.0,-0.95589,6e-05,5.89098]
[1779400678771,26.27,77600.66,0.0,-0.95589,6e-05,5.89098]
[1779400678850,26.27,77596.19,0.0,-0.95614,6e-05,5.86379]
[1779400684892,26.27,77595.56,0.0,-0.95617,6e-05,5.86124]
[1779400690000,26.27,77594.86,0.0,-0.9562,6e-05,5.85784]
[1779400690029,26.27,77594.86,0.0,-0.9562,6e-05,5.85784]
[1779400692233,26.27,77594.14,0.0,-0.95623,6e-05,5.85389]
[1779400692271,26.27,77594.14,0.0,-0.95623,6e-05,5.85389]
[1779400692372,26.27,77594.14,0.0,-0.95623,6e-05,5.85412]
[1779400694148,26.27,77593.69,0.0,-0.95625,6e-05,5.8516]
[1779400694279,26.27,77593.69,0.0,-0.95625,6e-05,5.8516]
[1779400699997,26.28,77591.3,0.0,-0.95637,6e-05,5.83873]
[1779400704061,26.28,77591.04,0.0,-0.95638,6e-05,5.83787]
[1779400704271,26.28,77591.04,0.0,-0.95638,6e-05,5.83787]
[1779400704972,26.28,77589.53,0.0,-0.95646,6e-05,5.82892]
[1779400705034,26.28,77589.53,0.0,-0.95646,6e-05,5.82892]
[1779400705073,26.28,77589.79,0.0,-0.95644,6e-05,5.83076]
[1779400711076,26.28,77589.25,0.0,-0.95648,6e-05,5.82565]
[1779400711808,26.28,77589.25,0.0,-0.95648,6e-05,5.82565]
[1779400712024,26.28,77589.25,0.0,-0.95648,6e-05,5.82565]
[1779400718125,26.28,77589.32,0.0,-0.95646,6e-05,5.82779]
[1779400723162,26.29,77588.06,0.0,-0.95652,6e-05,5.82133]
[1779400724835,26.29,77588.01,0.0,-0.95652,6e-05,5.82127]
[1779400725030,26.29,77588.01,0.0,-0.95652,6e-05,5.82127]
[1779400725176,26.29,77587.15,0.0,-0.95657,6e-05,5.81629]
[1779400726600,26.29,77587.15,0.0,-0.95657,6e-05,5.81629]
[1779400726771,26.29,77587.15,0.0,-0.95657,6e-05,5.81629]
[1779400732225,26.29,77582.85,0.0,-0.95679,6e-05,5.79209]
[1779400737041,26.29,77581.17,0.0,-0.95687,6e-05,5.78292]
[1779400737270,26.29,77581.17,0.0,-0.95687,6e-05,5.78292]
[1779400738385,26.29,77580.84,0.0,-0.95689,6e-05,5.78118]
[1779400738525,26.29,77580.84,0.0,-0.95689,6e-05,5.78118]
[1779400738597,26.29,77580.68,0.0,-0.95689,6e-05,5.78046]
[1779400739277,26.29,77584.58,0.0,-0.95668,6e-05,5.80433]
[1779400740284,26.29,77600.38,0.0,-0.95579,6e-05,5.9009]
[1779400740841,26.29,77600.38,0.0,-0.95579,6e-05,5.9009]
[1779400741291,26.29,77601.62,0.0,-0.95572,6e-05,5.90855]
[1779400743440,26.29,77601.66,0.0,-0.95572,6e-05,5.90884]
[1779400750354,26.29,77601.75,0.0,-0.95571,6e-05,5.90985]
[1779400753821,26.29,77601.88,0.0,-0.9557,6e-05,5.91086]
[1779400754040,26.29,77601.88,0.0,-0.9557,6e-05,5.91086]
[1779400756459,26.29,77601.67,0.0,-0.95571,6e-05,5.90974]
[1779400756524,26.29,77601.67,0.0,-0.95571,6e-05,5.90974]
[1779400756606,26.29,77601.7,0.0,-0.95571,6e-05,5.91001]
[1779400759417,26.29,77586.46,0.0,-0.95656,6e-05,5.81724]
[1779400760424,26.29,77583.12,0.0,-0.95674,6e-05,5.79722]
[1779400761471,26.29,77583.12,0.0,-0.95674,6e-05,5.79722]
[1779400761520,26.29,77583.12,0.0,-0.95674,6e-05,5.79722]
[1779400764453,26.3,77588.2,0.0,-0.95645,6e-05,5.82907]
[1779400765591,26.3,77588.2,0.0,-0.95645,6e-05,5.82907]
[1779400765770,26.3,77588.2,0.0,-0.95645,6e-05,5.82907]
[1779400765782,26.3,77588.2,0.0,-0.95645,6e-05,5.82907]
[1779400766024,26.3,77588.68,0.0,-0.95642,6e-05,5.83221]
[1779400766466,26.3,77588.6,0.0,-0.95642,6e-05,5.83193]
[1779400771501,26.3,77588.25,0.0,-0.95646,6e-05,5.82755]
[1779400773623,26.3,77588.3,0.0,-0.95645,6e-05,5.82807]
[1779400773773,26.3,77588.3,0.0,-0.95645,6e-05,5.82807]
[1779400773724,26.3,77593.32,0.0,-0.95617,6e-05,5.85886]
[1779400775529,26.3,77599.89,0.0,-0.9558,6e-05,5.89936]
[1779400777196,26.3,77600.25,0.0,-0.95578,6e-05,5.90167]
[1779400777275,26.3,77600.25,0.0,-0.95578,6e-05,5.90167]
[1779400777543,26.3,77601.07,0.0,-0.95573,6e-05,5.90679]
[1779400782564,26.3,77600.9,0.0,-0.95574,6e-05,5.90614]
[1779400782770,26.3,77600.9,0.0,-0.95574,6e-05,5.90614]
[1779400788620,26.3,77602.67,0.0,-0.95563,6e-05,5.91768]
[1779400793659,26.3,77604.77,0.0,-0.95551,6e-05,5.93098]
[1779400793769,26.3,77604.77,0.0,-0.95551,6e-05,5.93098]
[1779400795312,26.3,77605.12,0.0,-0.95549,6e-05,5.93331]
[1779400795521,26.3,77605.12,0.0,-0.95549,6e-05,5.93331]
[1779400795669,26.3,77605.81,0.0,-0.95545,6e-05,5.93764]
[1779400800745,26.3,77607.87,0.0,-0.95533,6e-05,5.95071]
[1779400801726,26.3,77634.62,0.0,-0.95379,6e-05,6.11714]
[1779400802731,26.3,77639.99,0.0,-0.95347,6e-05,6.15167]
[1779400803737,26.3,77616.49,0.0,-0.95483,6e-05,6.00465]
[1779400805747,26.3,77616.77,0.0,-0.95481,6e-05,6.00684]
[1779400805753,26.3,77616.01,0.0,-0.95485,6e-05,6.00211]
[1779400807021,26.3,77613.28,0.0,-0.95501,6e-05,5.98518]
[1779400809005,26.3,77612.34,0.0,-0.95506,6e-05,5.97937]
[1779400809026,26.3,77612.34,0.0,-0.95506,6e-05,5.97937]
[1779400809780,26.3,77612.72,0.0,-0.95504,6e-05,5.98173]
[1779400814815,26.3,77612.44,0.0,-0.95506,6e-05,5.98011]
[1779400817836,26.3,77605.51,0.0,-0.95545,6e-05,5.93744]
[1779400818844,26.3,77601.24,0.0,-0.95569,6e-05,5.91123]
[1779400820857,26.3,77601.09,0.0,-0.9557,6e-05,5.91055]
[1779400825893,26.31,77601.5,0.0,-0.95566,6e-05,5.91393]
[1779400828091,26.31,77600.7,0.0,-0.95571,6e-05,5.90916]
[1779400829921,26.31,77595.75,0.0,-0.95598,6e-05,5.87916]
[1779400830928,26.31,77589.23,0.0,-0.95634,6e-05,5.83976]
[1779400833671,26.31,77590.64,0.0,-0.95629,6e-05,5.84529]
[1779400833771,26.31,77590.64,0.0,-0.95629,6e-05,5.84529]
[1779400833872,26.31,77590.08,0.0,-0.95632,6e-05,5.84213]
[1779400837977,26.31,77586.69,0.0,-0.95649,6e-05,5.82273]
[1779400838987,26.31,77582.48,0.0,-0.95672,6e-05,5.79747]
[1779400839994,26.31,77578.18,0.0,-0.95696,6e-05,5.77177]
[1779400842009,26.31,77573.3,0.0,-0.95722,5e-05,5.74307]
[1779400847044,26.31,77572.22,0.0,-0.95726,5e-05,5.73846]
[1779400852080,26.32,77571.4,0.0,-0.95729,5e-05,5.73531]
[1779400857119,26.32,77563.99,0.0,-0.95768,5e-05,5.69259]
[1779400859133,26.32,77549.02,0.0,-0.95848,5e-05,5.60428]
[1779400860141,26.32,77545.02,0.0,-0.95869,5e-05,5.58115]
[1779400861965,26.32,77545.28,0.0,-0.95867,5e-05,5.58325]
[1779400862022,26.32,77545.28,0.0,-0.95867,5e-05,5.58325]
[1779400866182,26.33,77550.44,0.0,-0.95837,5e-05,5.61655]
[1779400868198,26.33,77556.98,0.0,-0.95801,5e-05,5.65636]
[1779400870816,26.33,77559.88,0.0,-0.95784,5e-05,5.67408]
[1779400870844,26.33,77559.88,0.0,-0.95784,5e-05,5.67408]
[1779400870902,26.33,77561.55,0.0,-0.95775,5e-05,5.68444]
[1779400873231,26.33,77557.63,0.0,-0.95795,5e-05,5.66222]
[1779400878266,26.34,77558.36,0.0,-0.95789,5e-05,5.66862]
[1779400880305,26.34,77557.97,0.0,-0.95791,5e-05,5.6667]
[1779400880521,26.34,77557.97,0.0,-0.95791,5e-05,5.6667]
[1779400880622,26.34,77558.4,0.0,-0.95788,5e-05,5.66968]
[1779400881670,26.34,77558.4,0.0,-0.95788,5e-05,5.66968]
[1779400881769,26.34,77558.4,0.0,-0.95788,5e-05,5.66968]
[1779400887332,26.34,77566.19,0.0,-0.95744,5e-05,5.7191]
[1779400888031,26.34,77566.19,0.0,-0.95744,5e-05,5.7191]
[1779400888273,26.34,77566.19,0.0,-0.95744,5e-05,5.7191]
[1779400888336,26.34,77568.66,0.0,-0.9573,5e-05,5.73426]
[1779400890679,26.34,77570.27,0.0,-0.95721,5e-05,5.74424]
[1779400890769,26.34,77570.27,0.0,-0.95721,5e-05,5.74424]
[1779400896392,26.34,77571.78,0.0,-0.95713,5e-05,5.75183]
[1779400901427,26.35,77577.61,0.0,-0.9568,6e-05,5.78814]
[1779400903441,26.35,77579.66,0.0,-0.95668,6e-05,5.80084]
[1779400904874,26.35,77579.66,0.0,-0.95668,6e-05,5.80084]
[1779400904940,26.35,77578.7,0.0,-0.95673,6e-05,5.79531]
[1779400905027,26.35,77578.7,0.0,-0.95673,6e-05,5.79531]
[1779400905794,26.35,77578.7,0.0,-0.95673,6e-05,5.79531]
[1779400905878,26.35,77578.06,0.0,-0.95677,6e-05,5.79144]
[1779400906025,26.35,77578.06,0.0,-0.95677,6e-05,5.79144]
[1779400910490,26.35,77574.04,0.0,-0.95698,5e-05,5.76799]
[1779400911317,26.35,77574.04,0.0,-0.95698,5e-05,5.76799]
[1779400911522,26.35,77574.04,0.0,-0.95698,5e-05,5.76799]
[1779400920560,26.35,77574.15,0.0,-0.95696,5e-05,5.77041]
[1779400925595,26.35,77573.33,0.0,-0.957,5e-05,5.76624]
[1779400926260,26.35,77573.33,0.0,-0.957,5e-05,5.76624]
[1779400926270,26.35,77573.33,0.0,-0.957,5e-05,5.76624]
[1779400926602,26.35,77573.49,0.0,-0.95699,5e-05,5.76736]
[1779400927782,26.35,77573.49,0.0,-0.95699,5e-05,5.76736]
[1779400928033,26.35,77573.49,0.0,-0.95699,5e-05,5.76736]
[1779400928618,26.35,77580.44,0.0,-0.9566,6e-05,5.80966]
[1779400930331,26.35,77583.44,0.0,-0.95643,6e-05,5.82793]
[1779400930520,26.35,77583.44,0.0,-0.95643,6e-05,5.82793]
[1779400930631,26.35,77588.81,0.0,-0.95613,6e-05,5.86064]
[1779400931929,26.35,77588.81,0.0,-0.95613,6e-05,5.86064]
[1779400932020,26.35,77590.45,0.0,-0.95604,6e-05,5.87063]
[1779400934659,26.35,77595.39,0.0,-0.95577,6e-05,5.90078]
[1779400937755,26.35,77597.96,0.0,-0.95562,6e-05,5.91647]
[1779400937772,26.35,77597.96,0.0,-0.95562,6e-05,5.91647]
[1779400937856,26.35,77597.98,0.0,-0.95562,6e-05,5.91646]
[1779400941708,26.35,77603.89,0.0,-0.95529,6e-05,5.95256]
[1779400943723,26.35,77610.12,0.0,-0.95494,6e-05,5.99077]
[1779400944430,26.35,77610.12,0.0,-0.95494,6e-05,5.99077]
[1779400944521,26.35,77610.12,0.0,-0.95494,6e-05,5.99077]
[1779400949327,26.35,77613.61,0.0,-0.95475,6e-05,6.01169]
[1779400949527,26.35,77613.61,0.0,-0.95475,6e-05,6.01169]
[1779400949874,26.35,77613.61,0.0,-0.95475,6e-05,6.01169]
[1779400950026,26.35,77613.61,0.0,-0.95475,6e-05,6.01169]
[1779400949963,26.35,77612.91,0.0,-0.95479,6e-05,6.0071]
[1779400956813,26.35,77612.72,0.0,-0.95483,6e-05,6.00198]
[1779400957820,26.35,77604.93,0.0,-0.95527,6e-05,5.95382]
[1779400958827,26.35,77595.47,0.0,-0.95581,6e-05,5.89569]
[1779400959834,26.35,77597.45,0.0,-0.95569,6e-05,5.90781]
[1779400960217,26.35,77597.45,0.0,-0.95569,6e-05,5.90781]
[1779400960270,26.35,77597.45,0.0,-0.95569,6e-05,5.90781]
[1779400960841,26.35,77597.55,0.0,-0.95569,6e-05,5.90853]
[1779400961833,26.35,77597.55,0.0,-0.95569,6e-05,5.90853]
[1779400962022,26.35,77597.55,0.0,-0.95569,6e-05,5.90853]
[1779400967890,26.35,77599.99,0.0,-0.95555,6e-05,5.92392]
[1779400968897,26.35,77596.82,0.0,-0.95572,6e-05,5.90454]
[1779400970568,26.35,77595.03,0.0,-0.95582,6e-05,5.89364]
[1779400970769,26.35,77595.03,0.0,-0.95582,6e-05,5.89364]
[1779400970911,26.35,77595.02,0.0,-0.95582,6e-05,5.89367]
[1779400971921,26.35,77601.12,0.0,-0.95548,6e-05,5.93116]
[1779400973293,26.35,77600.74,0.0,-0.9555,6e-05,5.92893]
[1779400973523,26.35,77600.74,0.0,-0.9555,6e-05,5.92893]
[1779400975946,26.35,77604.73,0.0,-0.95527,6e-05,5.95363]
[1779400976804,26.35,77604.73,0.0,-0.95527,6e-05,5.95363]
[1779400977026,26.35,77604.73,0.0,-0.95527,6e-05,5.95363]
[1779400979882,26.35,77603.28,0.0,-0.95535,6e-05,5.94481]
[1779400980024,26.35,77603.28,0.0,-0.95535,6e-05,5.94481]
[1779400979978,26.35,77608.36,0.0,-0.95507,6e-05,5.97612]
[1779400980987,26.35,77609.33,0.0,-0.95501,6e-05,5.98215]
[1779400981993,26.35,77612.54,0.0,-0.95483,6e-05,6.00199]
[1779400983000,26.35,77617.43,0.0,-0.95455,6e-05,6.03229]
[1779400983348,26.35,77617.43,0.0,-0.95455,6e-05,6.03229]
[1779400983524,26.35,77617.43,0.0,-0.95455,6e-05,6.03229]
[1779400984013,26.35,77619.4,0.0,-0.95443,6e-05,6.04448]
[1779400986455,26.35,77617.24,0.0,-0.95456,6e-05,6.03087]
[1779400986522,26.35,77617.24,0.0,-0.95456,6e-05,6.03087]
[1779400992066,26.35,77625.94,0.0,-0.95406,6e-05,6.08437]
[1779400993073,26.35,77629.91,0.0,-0.95384,6e-05,6.10902]
[1779400994080,26.35,77633.8,0.0,-0.95361,6e-05,6.13321]
[1779400994278,26.35,77633.8,0.0,-0.95361,6e-05,6.13321]
[1779400994522,26.35,77633.8,0.0,-0.95361,6e-05,6.13321]
[1779400995087,26.35,77634.12,0.0,-0.95359,6e-05,6.13498]
[1779400999123,26.35,77641.77,0.0,-0.95316,6e-05,6.18213]
[1779401000807,26.35,77641.77,0.0,-0.95316,6e-05,6.18213]
[1779401001025,26.35,77641.77,0.0,-0.95316,6e-05,6.18213]
[1779401001040,26.35,77644.5,0.0,-0.953,6e-05,6.19866]
[1779401006169,26.34,77644.53,0.0,-0.95302,6e-05,6.19696]
[1779401014225,26.34,77646.16,0.0,-0.95298,6e-05,6.20065]
[1779401015232,26.34,77649.4,0.0,-0.95279,6e-05,6.22072]
[1779401016671,26.34,77649.4,0.0,-0.95279,6e-05,6.22072]
[1779401016772,26.34,77649.4,0.0,-0.95279,6e-05,6.22072]
[1779401016775,26.34,77650.62,0.0,-0.95272,6e-05,6.22799]
[1779401017971,26.34,77650.62,0.0,-0.95272,6e-05,6.22799]
[1779401018021,26.34,77650.62,0.0,-0.95272,6e-05,6.22799]
[1779401019260,26.34,77654.22,0.0,-0.95252,6e-05,6.24938]
[1779401022281,26.33,77662.28,0.0,-0.95205,6e-05,6.29914]
[1779401023888,26.33,77662.28,0.0,-0.95205,6e-05,6.29914]
[1779401024021,26.33,77662.28,0.0,-0.95205,6e-05,6.29914]
[1779401024122,26.33,77664.8,0.0,-0.95191,6e-05,6.31403]
[1779401026532,26.33,77666.12,0.0,-0.95184,6e-05,6.32185]
[1779401026770,26.33,77666.12,0.0,-0.95184,6e-05,6.32185]
[1779401029330,26.33,77669.37,0.0,-0.95167,6e-05,6.3402]
[1779401030338,26.33,77672.47,0.0,-0.95149,6e-05,6.35946]
[1779401032377,26.33,77673.18,0.0,-0.95145,6e-05,6.36335]
[1779401032520,26.33,77673.18,0.0,-0.95145,6e-05,6.36335]
[1779401032621,26.33,77673.79,0.0,-0.95141,6e-05,6.36732]
[1779401034125,26.33,77673.79,0.0,-0.95141,6e-05,6.36732]
[1779401034269,26.33,77674.72,0.0,-0.95136,6e-05,6.37335]
[1779401035373,26.33,77680.69,0.0,-0.95099,6e-05,6.41192]
[1779401037255,26.33,77681.23,0.0,-0.95096,6e-05,6.41539]
[1779401037269,26.33,77681.23,0.0,-0.95096,6e-05,6.41539]
[1779401037387,26.33,77682.13,0.0,-0.9509,6e-05,6.42119]
[1779401040408,26.33,77679.39,0.0,-0.95107,6e-05,6.40343]
[1779401041415,26.33,77674.95,0.0,-0.95134,6e-05,6.3748]
[1779401043705,26.33,77675.81,0.0,-0.95129,6e-05,6.38039]
[1779401043770,26.33,77675.81,0.0,-0.95129,6e-05,6.38039]
[1779401045443,26.33,77679.97,0.0,-0.95104,6e-05,6.40732]
[1779401048105,26.33,77680.73,0.0,-0.95099,6e-05,6.41223]
[1779401048157,26.33,77681.06,0.0,-0.95097,6e-05,6.41435]
[1779401048273,26.33,77681.06,0.0,-0.95097,6e-05,6.41435]
[1779401048731,26.33,77681.06,0.0,-0.95097,6e-05,6.41435]
[1779401048770,26.33,77681.06,0.0,-0.95097,6e-05,6.41435]
[1779401048829,26.33,77682.98,0.0,-0.95085,6e-05,6.42677]
[1779401055079,26.33,77685.18,0.0,-0.95072,6e-05,6.44081]
[1779401054506,26.32,77682.94,0.0,-0.95086,6e-05,6.42626]
[1779401055269,26.32,77682.94,0.0,-0.95086,6e-05,6.42626]
[1779401055513,26.32,77681.06,0.0,-0.95097,6e-05,6.41409]
[1779401056337,26.32,77681.06,0.0,-0.95097,6e-05,6.41409]
[1779401056521,26.32,77681.06,0.0,-0.95097,6e-05,6.41409]
[1779401063165,26.33,77679.68,0.0,-0.95105,6e-05,6.40528]
[1779401063270,26.33,77679.19,0.0,-0.95108,6e-05,6.40213]
[1779401068369,26.33,77680.72,0.0,-0.95099,6e-05,6.41216]
[1779401069027,26.33,77680.72,0.0,-0.95099,6e-05,6.41216]
[1779401069123,26.33,77680.42,0.0,-0.95101,6e-05,6.41027]
[1779401071651,26.33,77681.27,0.0,-0.95096,6e-05,6.41578]
[1779401071771,26.33,77681.27,0.0,-0.95096,6e-05,6.41578]
[1779401077667,26.33,77681.59,0.0,-0.95096,6e-05,6.41445]
[1779401079155,26.33,77681.59,0.0,-0.95096,6e-05,6.41445]
[1779401079271,26.33,77681.94,0.0,-0.95094,6e-05,6.41673]
[1779401081130,26.33,77682.25,0.0,-0.95092,6e-05,6.41875]
[1779401081271,26.33,77682.09,0.0,-0.95093,6e-05,6.41774]
[1779401081695,26.33,77682.12,0.0,-0.95093,6e-05,6.41795]
[1779401086730,26.33,77682.23,0.0,-0.95092,6e-05,6.41877]
[1779401088629,26.33,77682.85,0.0,-0.95088,6e-05,6.4228]
[1779401088771,26.33,77682.85,0.0,-0.95088,6e-05,6.4228]
[1779401090758,26.33,77676.73,0.0,-0.95125,6e-05,6.38335]
[1779401091544,26.33,77676.73,0.0,-0.95125,6e-05,6.38335]
[1779401091770,26.33,77676.73,0.0,-0.95125,6e-05,6.38335]
[1779401091871,26.33,77671.63,0.0,-0.95156,6e-05,6.35063]
[1779401094200,26.33,77671.33,0.0,-0.95158,6e-05,6.34885]
[1779401094271,26.33,77671.33,0.0,-0.95158,6e-05,6.34885]
[1779401094785,26.33,77669.28,0.0,-0.9517,6e-05,6.33598]
[1779401099537,26.33,77667.15,0.0,-0.95182,6e-05,6.32298]
[1779401099772,26.33,77667.15,0.0,-0.95182,6e-05,6.32298]
[1779401105128,26.33,77669.91,0.0,-0.95166,6e-05,6.34054]
[1779401105270,26.33,77670.29,0.0,-0.95163,6e-05,6.34287]
[1779401106930,26.33,77670.89,0.0,-0.9516,6e-05,6.34661]
[1779401107020,26.33,77670.89,0.0,-0.9516,6e-05,6.34661]
[1779401107029,26.33,77670.95,0.0,-0.9516,6e-05,6.34688]
[1779401112912,26.33,77673.08,0.0,-0.95148,6e-05,6.35978]
[1779401113649,26.33,77673.08,0.0,-0.95148,6e-05,6.35978]
[1779401113770,26.33,77673.08,0.0,-0.95148,6e-05,6.35978]
[1779401115692,26.33,77672.88,0.0,-0.95149,6e-05,6.35822]
[1779401120968,26.32,77672.74,0.0,-0.95151,6e-05,6.35653]
[1779401124996,26.32,77666.8,0.0,-0.95187,6e-05,6.31791]
[1779401126003,26.32,77657.76,0.0,-0.95241,6e-05,6.26014]
[1779401126302,26.32,77657.76,0.0,-0.95241,6e-05,6.26014]
[1779401126457,26.32,77657.76,0.0,-0.95241,6e-05,6.26014]
[1779401127010,26.32,77648.7,0.0,-0.95295,6e-05,6.20257]
[1779401128031,26.32,77647.26,0.0,-0.95304,6e-05,6.19348]
[1779401129841,26.32,77647.26,0.0,-0.95304,6e-05,6.19348]
[1779401130023,26.32,77647.26,0.0,-0.95304,6e-05,6.19348]
[1779401130036,26.32,77642.65,0.0,-0.9533,6e-05,6.16461]
[1779401132360,26.32,77640.77,0.0,-0.95344,6e-05,6.14962]
[1779401132522,26.32,77640.77,0.0,-0.95344,6e-05,6.14962]
[1779401138092,26.33,77636.31,0.0,-0.95369,6e-05,6.12251]
[1779401139099,26.33,77631.85,0.0,-0.95395,6e-05,6.0947]
[1779401141113,26.33,77630.55,0.0,-0.95402,6e-05,6.08694]
[1779401143127,26.33,77640.98,0.0,-0.95341,6e-05,6.1528]
[1779401144257,26.33,77640.98,0.0,-0.95341,6e-05,6.1528]
[1779401144270,26.33,77643.63,0.0,-0.95325,6e-05,6.16969]
[1779401145141,26.33,77642.76,0.0,-0.9533,6e-05,6.1643]
[1779401146173,26.33,77642.76,0.0,-0.9533,6e-05,6.1643]
[1779401146224,26.33,77642.9,0.0,-0.95329,6e-05,6.16531]
[1779401146272,26.33,77642.9,0.0,-0.95329,6e-05,6.16531]
[1779401149169,26.33,77648.34,0.0,-0.95297,6e-05,6.19979]
[1779401149771,26.33,77648.34,0.0,-0.95297,6e-05,6.19979]
[1779401150021,26.33,77648.34,0.0,-0.95297,6e-05,6.19979]
[1779401155211,26.33,77648.37,0.0,-0.95297,6e-05,6.20001]
[1779401158506,26.33,77648.91,0.0,-0.95293,6e-05,6.20344]
[1779401158520,26.33,77648.91,0.0,-0.95293,6e-05,6.20344]
[1779401158936,26.33,77648.91,0.0,-0.95293,6e-05,6.20344]
[1779401159023,26.33,77648.91,0.0,-0.95293,6e-05,6.20344]
[1779401159239,26.33,77649.58,0.0,-0.95289,6e-05,6.20769]
[1779401165284,26.33,77648.48,0.0,-0.95296,6e-05,6.20073]
[1779401166035,26.33,77648.48,0.0,-0.95296,6e-05,6.20073]
[1779401166269,26.33,77648.48,0.0,-0.95296,6e-05,6.20073]
[1779401166291,26.33,77642.02,0.0,-0.95334,6e-05,6.15995]
[1779401168305,26.33,77647.18,0.0,-0.95304,6e-05,6.19259]
[1779401169213,26.33,77647.18,0.0,-0.95304,6e-05,6.19259]
[1779401169270,26.33,77647.18,0.0,-0.95304,6e-05,6.19259]
[1779401169957,26.33,77650.59,0.0,-0.95283,6e-05,6.21427]
[1779401170024,26.33,77650.59,0.0,-0.95283,6e-05,6.21427]
[1779401170318,26.33,77650.88,0.0,-0.95282,6e-05,6.21609]
[1779401175535,26.33,77650.73,0.0,-0.95283,6e-05,6.21508]
[1779401175771,26.33,77650.73,0.0,-0.95283,6e-05,6.21508]
[1779401177368,26.33,77659.34,0.0,-0.95231,6e-05,6.26966]
[1779401180035,26.33,77658.85,0.0,-0.95234,6e-05,6.26645]
[1779401180271,26.33,77658.85,0.0,-0.95234,6e-05,6.26645]
[1779401180037,26.33,77656.14,0.0,-0.95251,6e-05,6.24913]
[1779401181856,26.33,77656.25,0.0,-0.9525,6e-05,6.24977]
[1779401182020,26.33,77656.25,0.0,-0.9525,6e-05,6.24977]
[1779401187400,26.33,77657.88,0.0,-0.95241,6e-05,6.25979]
[1779401187527,26.33,77657.88,0.0,-0.95241,6e-05,6.25979]
[1779401187799,26.33,77657.88,0.0,-0.95241,6e-05,6.25979]
[1779401188024,26.33,77657.88,0.0,-0.95241,6e-05,6.25979]
[1779401188046,26.33,77657.88,0.0,-0.95241,6e-05,6.25973]
[1779401191979,26.33,77661.39,0.0,-0.9522,6e-05,6.28189]
[1779401192021,26.33,77661.39,0.0,-0.9522,6e-05,6.28189]
[1779401192681,26.33,77661.57,0.0,-0.95221,6e-05,6.2795]
[1779401192772,26.33,77661.57,0.0,-0.95221,6e-05,6.2795]
[1779401192865,26.33,77660.04,0.0,-0.95231,6e-05,6.26965]
[1779401198517,26.33,77661.8,0.0,-0.95221,6e-05,6.28042]
[1779401199446,26.33,77661.8,0.0,-0.95221,6e-05,6.28042]
[1779401199524,26.33,77661.8,0.0,-0.95221,6e-05,6.28042]
[1779401199528,26.33,77667.36,0.0,-0.95187,6e-05,6.31587]
[1779401201538,26.32,77671.5,0.0,-0.95163,6e-05,6.34211]
[1779401202625,26.32,77671.5,0.0,-0.95163,6e-05,6.34211]
[1779401208586,26.32,77671.14,0.0,-0.95166,6e-05,6.33855]
[1779401211159,26.32,77671.18,0.0,-0.95166,6e-05,6.33865]
[1779401211271,26.32,77671.18,0.0,-0.95166,6e-05,6.33865]
[1779401211260,26.32,77672.12,0.0,-0.9516,6e-05,6.34436]
[1779401216643,26.32,77672.25,0.0,-0.9516,6e-05,6.3444]
[1779401220672,26.32,77677.97,0.0,-0.95126,6e-05,6.38059]
[1779401225707,26.32,77677.25,0.0,-0.95132,6e-05,6.37495]
[1779401230742,26.32,77677.15,0.0,-0.95133,6e-05,6.37338]
[1779401234775,26.32,77681.41,0.0,-0.95108,6e-05,6.40005]
[1779401239810,26.31,77685.13,0.0,-0.95086,6e-05,6.42284]
[1779401242832,26.31,77677.58,0.0,-0.95133,6e-05,6.37324]
[1779401248874,26.31,77675.7,0.0,-0.95146,6e-05,6.35993]
[1779401253910,26.31,77675.74,0.0,-0.95149,6e-05,6.3557]
[1779401258945,26.31,77675.47,0.0,-0.95152,6e-05,6.35291]
[1779401263980,26.31,77672.57,0.0,-0.9517,6e-05,6.3333]
[1779401269016,26.31,77674.2,0.0,-0.95161,6e-05,6.34274]
[1779401274051,26.3,77674.86,0.0,-0.95158,6e-05,6.34583]
[1779401279086,26.3,77676.95,0.0,-0.95147,6e-05,6.35805]
[1779401284121,26.3,77675.69,0.0,-0.95156,6e-05,6.34868]
[1779401289156,26.3,77675.11,0.0,-0.9516,6e-05,6.34371]
[1779401296204,26.3,77675.13,0.0,-0.95162,6e-05,6.34209]
[1779401301240,26.29,77673.57,0.0,-0.95173,6e-05,6.33083]
[1779401307282,26.29,77674.06,0.0,-0.95171,6e-05,6.33254]
[1779401312317,26.29,77671.87,0.0,-0.95188,6e-05,6.31383]
[1779401317352,26.29,77671.75,0.0,-0.9519,6e-05,6.31197]
[1779401322388,26.29,77671.3,0.0,-0.95193,6e-05,6.3078]
[1779401329437,26.28,77671.37,0.0,-0.95194,6e-05,6.30675]
[1779401334472,26.28,77670.78,0.0,-0.95199,6e-05,6.3019]
[1779401339507,26.28,77669.67,0.0,-0.95207,6e-05,6.29379]
[1779401342530,26.28,77665.19,0.0,-0.95234,6e-05,6.26461]
[1779401347565,26.28,77665.63,0.0,-0.95232,6e-05,6.26664]
[1779401349579,26.28,77661.73,0.0,-0.95256,6e-05,6.24148]
[1779401354614,26.28,77662.72,0.0,-0.9525,6e-05,6.24718]
[1779401359649,26.28,77662.23,0.0,-0.95254,6e-05,6.24348]
[1779401360663,26.28,77654.93,0.0,-0.95297,6e-05,6.197]
[1779401361670,26.28,77652.42,0.0,-0.95312,6e-05,6.18108]
[1779401366705,26.28,77649.15,0.0,-0.95331,6e-05,6.16053]
[1779401371739,26.28,77649.04,0.0,-0.95334,6e-05,6.15668]
[1779401375768,26.28,77657.44,0.0,-0.95284,6e-05,6.21006]
[1779401377476,26.28,77653.08,0.0,-0.9531,6e-05,6.18245]
[1779401382817,26.28,77657.54,0.0,-0.95284,6e-05,6.21099]
[1779401387853,26.28,77657.59,0.0,-0.95283,6e-05,6.21142]
[1779401392888,26.28,77655.69,0.0,-0.95294,6e-05,6.19961]
[1779401397923,26.28,77658.44,0.0,-0.95277,6e-05,6.2174]
[1779401401951,26.28,77654.47,0.0,-0.95301,6e-05,6.19248]
[1779401402961,26.28,77649.3,0.0,-0.95331,6e-05,6.1599]
[1779401407992,26.28,77650.02,0.0,-0.95326,6e-05,6.16517]
[1779401415044,26.28,77650.31,0.0,-0.95324,6e-05,6.16781]
[1779401420079,26.28,77651.8,0.0,-0.95315,6e-05,6.17757]
[1779401426121,26.28,77651.74,0.0,-0.95315,6e-05,6.1775]
[1779401428135,26.28,77647.48,0.0,-0.9534,6e-05,6.15066]
[1779401433170,26.28,77645.3,0.0,-0.95355,6e-05,6.13379]
[1779401438205,26.28,77645.34,0.0,-0.95354,6e-05,6.13452]
[1779401446260,26.29,77642.64,0.0,-0.95369,6e-05,6.11837]
[1779401449036,26.29,77641.68,0.0,-0.95374,6e-05,6.11259]
[1779401449286,26.29,77635.7,0.0,-0.95409,6e-05,6.07523]
[1779401449778,26.29,77635.7,0.0,-0.95409,6e-05,6.07523]
[1779401450292,26.29,77629.08,0.0,-0.95447,6e-05,6.0341]
[1779401452306,26.29,77625.78,0.0,-0.95466,6e-05,6.01412]
[1779401453086,26.29,77625.78,0.0,-0.95466,6e-05,6.01412]
[1779401453273,26.29,77625.78,0.0,-0.95466,6e-05,6.01412]
[1779401453313,26.29,77626.3,0.0,-0.95463,6e-05,6.01717]
[1779401459355,26.28,77626.19,0.0,-0.95465,6e-05,6.01536]
[1779401464390,26.28,77627.05,0.0,-0.95461,6e-05,6.01977]
[1779401469427,26.28,77624.57,0.0,-0.95476,6e-05,6.0034]
[1779401470434,26.28,77619.99,0.0,-0.95502,6e-05,5.97482]
[1779401473021,26.28,77618.93,0.0,-0.95509,6e-05,5.96797]
[1779401475345,26.28,77618.76,0.0,-0.9551,6e-05,5.9667]
[1779401475524,26.28,77618.76,0.0,-0.9551,6e-05,5.9667]
[1779401475625,26.28,77617.41,0.0,-0.95518,6e-05,5.95814]
[1779401481511,26.28,77618.02,0.0,-0.95515,6e-05,5.96147]
[1779401486546,26.28,77617.89,0.0,-0.95516,6e-05,5.96009]
[1779401491581,26.28,77617.97,0.0,-0.95518,6e-05,5.95674]
[1779401492588,26.28,77626.44,0.0,-0.9547,6e-05,6.00914]
[1779401493348,26.28,77626.44,0.0,-0.9547,6e-05,6.00914]
[1779401493519,26.28,77626.44,0.0,-0.9547,6e-05,6.00914]
[1779401493595,26.28,77631.78,0.0,-0.95439,6e-05,6.04221]
[1779401498630,26.28,77628.58,0.0,-0.95459,6e-05,6.02127]
[1779401500003,26.28,77628.23,0.0,-0.95461,6e-05,6.01894]
[1779401500027,26.28,77628.23,0.0,-0.95461,6e-05,6.01894]
[1779401500644,26.28,77628.47,0.0,-0.95459,6e-05,6.02029]
[1779401505687,26.28,77630.05,0.0,-0.95451,6e-05,6.02957]
[1779401508662,26.27,77628.26,0.0,-0.95462,6e-05,6.01803]
[1779401508699,26.28,77623.68,0.0,-0.95488,6e-05,5.98995]
[1779401508775,26.28,77623.68,0.0,-0.95488,6e-05,5.98995]
[1779401509027,26.28,77623.68,0.0,-0.95488,6e-05,5.98995]
[1779401514828,26.28,77623.33,0.0,-0.95489,6e-05,5.98813]
[1779401520713,26.28,77623.72,0.0,-0.95487,6e-05,5.99042]
[1779401520773,26.28,77623.72,0.0,-0.95487,6e-05,5.99042]
[1779401521092,26.28,77623.72,0.0,-0.95487,6e-05,5.99042]
[1779401521269,26.28,77623.72,0.0,-0.95487,6e-05,5.99042]
[1779401521371,26.28,77624.31,0.0,-0.95484,6e-05,5.99399]
[1779401526826,26.28,77623.39,0.0,-0.95489,6e-05,5.98819]
[1779401531861,26.28,77624.7,0.0,-0.95482,6e-05,5.99626]
[1779401534867,26.28,77626.04,0.0,-0.95474,6e-05,6.00452]
[1779401535030,26.28,77626.04,0.0,-0.95474,6e-05,6.00452]
[1779401535449,26.28,77626.04,0.0,-0.95474,6e-05,6.00452]
[1779401535520,26.28,77626.04,0.0,-0.95474,6e-05,6.00452]
[1779401535551,26.27,77626.28,0.0,-0.95473,6e-05,6.00597]
[1779401540924,26.27,77625.97,0.0,-0.95475,6e-05,6.00377]
[1779401545977,26.27,77624.76,0.0,-0.95482,6e-05,5.99601]
[1779401549603,26.27,77624.28,0.0,-0.95485,6e-05,5.99295]
[1779401549636,26.27,77624.23,0.0,-0.95485,6e-05,5.99256]
[1779401549773,26.27,77624.23,0.0,-0.95485,6e-05,5.99256]
[1779401549973,26.27,77624.23,0.0,-0.95485,6e-05,5.99256]
[1779401550020,26.27,77624.23,0.0,-0.95485,6e-05,5.99256]
[1779401555040,26.27,77625.47,0.0,-0.95481,6e-05,5.99669]
[1779401560078,26.27,77621.61,0.0,-0.95503,6e-05,5.97267]
[1779401560759,26.27,77621.61,0.0,-0.95503,6e-05,5.97267]
[1779401560772,26.27,77621.61,0.0,-0.95503,6e-05,5.97267]
[1779401561208,26.27,77621.61,0.0,-0.95503,6e-05,5.97267]
[1779401561269,26.27,77621.61,0.0,-0.95503,6e-05,5.97267]
[1779401561309,26.27,77621.24,0.0,-0.95505,6e-05,5.97039]
[1779401567128,26.27,77621.99,0.0,-0.955,6e-05,5.97518]
[1779401573169,26.27,77622.08,0.0,-0.955,6e-05,5.97585]
[1779401578204,26.27,77621.36,0.0,-0.95504,6e-05,5.97152]
[1779401580235,26.27,77619.03,0.0,-0.95517,6e-05,5.95714]
[1779401580272,26.27,77619.03,0.0,-0.95517,6e-05,5.95714]
[1779401580743,26.27,77619.03,0.0,-0.95517,6e-05,5.95714]
[1779401580771,26.27,77619.03,0.0,-0.95517,6e-05,5.95714]
[1779401580278,26.27,77609.01,0.0,-0.95574,6e-05,5.89548]
[1779401581231,26.27,77605.38,0.0,-0.95594,6e-05,5.87338]
[1779401583245,26.28,77609.79,0.0,-0.95569,6e-05,5.90081]
[1779401587527,26.28,77610.93,0.0,-0.95562,6e-05,5.90823]
[1779401587772,26.28,77610.93,0.0,-0.95562,6e-05,5.90823]
[1779401587579,26.28,77611.21,0.0,-0.9556,6e-05,5.91009]
[1779401588022,26.28,77611.21,0.0,-0.9556,6e-05,5.91009]
[1779401593315,26.28,77611.12,0.0,-0.9556,6e-05,5.91037]
[1779401598350,26.28,77611.12,0.0,-0.9556,6e-05,5.91105]
[1779401602508,26.28,77611.46,0.0,-0.95557,6e-05,5.91347]
[1779401602528,26.28,77611.46,0.0,-0.95557,6e-05,5.91347]
[1779401602546,26.28,77611.38,0.0,-0.95558,6e-05,5.91308]
[1779401602858,26.28,77611.38,0.0,-0.95558,6e-05,5.91308]
[1779401603022,26.28,77611.38,0.0,-0.95558,6e-05,5.91308]
[1779401608420,26.28,77611.8,0.0,-0.95555,6e-05,5.91628]
[1779401614462,26.28,77611.8,0.0,-0.95557,6e-05,5.91345]
[1779401619497,26.28,77603.72,0.0,-0.95604,6e-05,5.86217]
[1779401622228,26.28,77602.49,0.0,-0.9561,6e-05,5.85484]
[1779401622272,26.28,77602.49,0.0,-0.9561,6e-05,5.85484]
[1779401622519,26.28,77597.81,0.0,-0.95636,6e-05,5.82668]
[1779401623337,26.28,77597.81,0.0,-0.95636,6e-05,5.82668]
[1779401623522,26.28,77597.81,0.0,-0.95636,6e-05,5.82668]
[1779401629567,26.28,77594.19,0.0,-0.95655,6e-05,5.80632]
[1779401633146,26.28,77594.21,0.0,-0.95654,6e-05,5.8073]
[1779401633271,26.28,77594.21,0.0,-0.95654,6e-05,5.8073]
[1779401633518,26.28,77594.21,0.0,-0.95654,6e-05,5.8073]
[1779401633771,26.28,77594.21,0.0,-0.95654,6e-05,5.8073]
[1779401633596,26.28,77594.5,0.0,-0.95652,6e-05,5.80936]
[1779401637634,26.28,77599.04,0.0,-0.95626,6e-05,5.83819]
[1779401639055,26.29,77599.58,0.0,-0.95622,6e-05,5.84177]
[1779401639273,26.29,77599.58,0.0,-0.95622,6e-05,5.84177]
[1779401639394,26.29,77599.58,0.0,-0.95622,6e-05,5.84177]
[1779401639527,26.29,77599.58,0.0,-0.95622,6e-05,5.84177]
[1779401639648,26.29,77599.57,0.0,-0.95622,6e-05,5.84196]
[1779401644683,26.29,77597.03,0.0,-0.95635,6e-05,5.82779]
[1779401651732,26.29,77597.09,0.0,-0.95633,6e-05,5.8304]
[1779401659788,26.29,77596.83,0.0,-0.95632,6e-05,5.83107]
[1779401660795,26.3,77588.69,0.0,-0.95677,6e-05,5.78191]
[1779401661802,26.3,77585.13,0.0,-0.95696,6e-05,5.76074]
[1779401663655,26.3,77584.93,0.0,-0.95697,6e-05,5.75993]
[1779401663773,26.3,77584.93,0.0,-0.95697,6e-05,5.75993]
[1779401663816,26.3,77583.76,0.0,-0.95703,6e-05,5.75327]
[1779401664157,26.3,77583.76,0.0,-0.95703,6e-05,5.75327]
[1779401664270,26.3,77583.76,0.0,-0.95703,6e-05,5.75327]
[1779401669859,26.3,77586.52,0.0,-0.95686,6e-05,5.77236]
[1779401670247,26.3,77586.52,0.0,-0.95686,6e-05,5.77236]
[1779401670273,26.3,77586.52,0.0,-0.95686,6e-05,5.77236]
[1779401670575,26.3,77586.52,0.0,-0.95686,6e-05,5.77236]
[1779401670772,26.3,77586.52,0.0,-0.95686,6e-05,5.77236]
[1779401670874,26.3,77586.52,0.0,-0.95685,6e-05,5.77273]
[1779401676908,26.3,77590.62,0.0,-0.95663,6e-05,5.79637]
[1779401677970,26.3,77590.62,0.0,-0.95663,6e-05,5.79637]
[1779401678025,26.3,77590.62,0.0,-0.95663,6e-05,5.79637]
[1779401678311,26.3,77590.62,0.0,-0.95663,6e-05,5.79637]
[1779401678521,26.3,77590.62,0.0,-0.95663,6e-05,5.79637]
[1779401678622,26.3,77591.86,0.0,-0.95657,6e-05,5.80309]
[1779401684965,26.31,77593.03,0.0,-0.95648,6e-05,5.81231]
[1779401687974,26.31,77593.21,0.0,-0.95647,6e-05,5.8137]
[1779401688025,26.31,77593.21,0.0,-0.95647,6e-05,5.8137]
[1779401688096,26.31,77593.21,0.0,-0.95647,6e-05,5.8137]
[1779401688271,26.31,77593.21,0.0,-0.95647,6e-05,5.8137]
[1779401688302,26.31,77593.21,0.0,-0.95647,6e-05,5.81428]
[1779401694033,26.31,77592.84,0.0,-0.95647,6e-05,5.81375]
[1779401695571,26.31,77592.84,0.0,-0.95647,6e-05,5.81375]
[1779401695691,26.31,77592.84,0.0,-0.95647,6e-05,5.81375]
[1779401695770,26.31,77592.84,0.0,-0.95647,6e-05,5.81375]
[1779401695793,26.31,77589.9,0.0,-0.95663,6e-05,5.79652]
[1779401701082,26.31,77586.11,0.0,-0.95682,6e-05,5.77518]
[1779401702458,26.31,77586.11,0.0,-0.95682,6e-05,5.77518]
[1779401702522,26.31,77586.11,0.0,-0.95682,6e-05,5.77518]
[1779401702711,26.31,77586.11,0.0,-0.95682,6e-05,5.77518]
[1779401702773,26.31,77586.11,0.0,-0.95682,6e-05,5.77518]
[1779401702871,26.31,77586.0,0.0,-0.95682,6e-05,5.77522]
[1779401708131,26.32,77582.51,0.0,-0.957,6e-05,5.75587]
[1779401709692,26.32,77582.51,0.0,-0.957,6e-05,5.75587]
[1779401709773,26.32,77582.51,0.0,-0.957,6e-05,5.75587]
[1779401709793,26.32,77582.22,0.0,-0.95701,6e-05,5.75485]
[1779401709950,26.32,77582.22,0.0,-0.95701,6e-05,5.75485]
[1779401710024,26.32,77582.22,0.0,-0.95701,6e-05,5.75485]
[1779401715180,26.32,77581.95,0.0,-0.95701,6e-05,5.755]
[1779401716186,26.32,77577.56,0.0,-0.95725,5e-05,5.7289]
[1779401717194,26.32,77574.3,0.0,-0.95742,5e-05,5.7097]
[1779401719525,26.32,77573.03,0.0,-0.95749,5e-05,5.70249]
[1779401719772,26.32,77573.03,0.0,-0.95749,5e-05,5.70249]
[1779401719773,26.32,77572.94,0.0,-0.95749,5e-05,5.70238]
[1779401719961,26.32,77572.94,0.0,-0.95749,5e-05,5.70238]
[1779401720024,26.32,77572.94,0.0,-0.95749,5e-05,5.70238]
[1779401722229,26.33,77567.39,0.0,-0.95778,5e-05,5.67044]
[1779401723236,26.32,77561.86,0.0,-0.95808,5e-05,5.63683]
[1779401724984,26.32,77561.7,0.0,-0.9581,5e-05,5.63528]
[1779401725032,26.32,77561.7,0.0,-0.9581,5e-05,5.63528]
[1779401725353,26.32,77561.7,0.0,-0.9581,5e-05,5.63528]
[1779401725521,26.32,77561.7,0.0,-0.9581,5e-05,5.63528]
[1779401725557,26.32,77561.56,0.0,-0.95811,5e-05,5.63386]
[1779401731317,26.32,77564.35,0.0,-0.95797,5e-05,5.64975]
[1779401731523,26.32,77564.35,0.0,-0.95797,5e-05,5.64975]
[1779401731624,26.32,77564.69,0.0,-0.95797,5e-05,5.64899]
[1779401732217,26.32,77564.69,0.0,-0.95797,5e-05,5.64899]
[1779401732279,26.32,77564.69,0.0,-0.95797,5e-05,5.64899]
[1779401737336,26.33,77565.7,0.0,-0.95788,5e-05,5.65791]
[1779401742373,26.33,77563.51,0.0,-0.95801,5e-05,5.6438]
[1779401744385,26.32,77558.59,0.0,-0.95829,5e-05,5.61327]
[1779401745146,26.32,77558.59,0.0,-0.95829,5e-05,5.61327]
[1779401745272,26.32,77558.59,0.0,-0.95829,5e-05,5.61327]
[1779401745770,26.32,77558.59,0.0,-0.95829,5e-05,5.61327]
[1779401745867,26.32,77558.43,0.0,-0.95831,5e-05,5.61115]
[1779401746022,26.32,77558.43,0.0,-0.95831,5e-05,5.61115]
[1779401751434,26.32,77562.7,0.0,-0.95807,5e-05,5.63795]
[1779401753602,26.32,77562.76,0.0,-0.95806,5e-05,5.63877]
[1779401753772,26.32,77562.76,0.0,-0.95806,5e-05,5.63877]
[1779401753793,26.32,77562.76,0.0,-0.95806,5e-05,5.63877]
[1779401753847,26.33,77562.99,0.0,-0.95804,5e-05,5.64108]
[1779401754022,26.33,77562.99,0.0,-0.95804,5e-05,5.64108]
[1779401756561,26.33,77563.36,0.0,-0.95801,5e-05,5.64374]
[1779401756772,26.33,77563.36,0.0,-0.95801,5e-05,5.64374]
[1779401756781,26.33,77571.6,0.0,-0.95756,5e-05,5.69341]
[1779401757121,26.33,77571.6,0.0,-0.95756,5e-05,5.69341]
[1779401757274,26.33,77571.6,0.0,-0.95756,5e-05,5.69341]
[1779401757475,26.33,77572.73,0.0,-0.9575,5e-05,5.70056]
[1779401761504,26.33,77576.44,0.0,-0.95729,5e-05,5.72315]
[1779401763311,26.33,77576.86,0.0,-0.95726,5e-05,5.72601]
[1779401763522,26.33,77576.86,0.0,-0.95726,5e-05,5.72601]
[1779401767502,26.33,77577.67,0.0,-0.95721,5e-05,5.73224]
[1779401767520,26.33,77577.67,0.0,-0.95721,5e-05,5.73224]
[1779401767829,26.33,77577.67,0.0,-0.95721,5e-05,5.73224]
[1779401767930,26.33,77581.31,0.0,-0.957,6e-05,5.75478]
[1779401768027,26.33,77581.31,0.0,-0.957,6e-05,5.75478]
[1779401768554,26.33,77584.27,0.0,-0.95684,6e-05,5.77265]
[1779401770569,26.33,77576.24,0.0,-0.95729,5e-05,5.72367]
[1779401771521,26.33,77576.24,0.0,-0.95729,5e-05,5.72367]
[1779401771775,26.33,77576.24,0.0,-0.95729,5e-05,5.72367]
[1779401771854,26.33,77574.86,0.0,-0.95736,5e-05,5.71572]
[1779401773087,26.33,77574.88,0.0,-0.95735,5e-05,5.7162]
[1779401773271,26.33,77574.88,0.0,-0.95735,5e-05,5.7162]
[1779401778625,26.34,77574.5,0.0,-0.95736,5e-05,5.716]
[1779401780827,26.34,77573.73,0.0,-0.95739,5e-05,5.71173]
[1779401780865,26.34,77570.48,0.0,-0.95756,5e-05,5.693]
[1779401781034,26.34,77570.48,0.0,-0.95756,5e-05,5.693]
[1779401781125,26.34,77570.48,0.0,-0.95756,5e-05,5.693]
[1779401781271,26.34,77570.48,0.0,-0.95756,5e-05,5.693]
[1779401781646,26.34,77570.37,0.0,-0.95757,5e-05,5.69235]
[1779401788695,26.34,77569.38,0.0,-0.9576,5e-05,5.68923]
[1779401797758,26.35,77569.41,0.0,-0.95759,5e-05,5.68974]
[1779401803137,26.35,77569.41,0.0,-0.95759,5e-05,5.68974]
[1779401803203,26.35,77569.41,0.0,-0.95759,5e-05,5.68974]
[1779401803801,26.35,77544.0,0.0,-0.95895,5e-05,5.53922]
[1779401804808,26.35,77541.26,0.0,-0.9591,5e-05,5.52243]
[1779401805814,26.35,77540.29,0.0,-0.95916,5e-05,5.51629]
[1779401807045,26.34,77539.77,0.0,-0.95919,5e-05,5.51281]
[1779401812871,26.34,77536.27,0.0,-0.9594,5e-05,5.48998]
[1779401813201,26.34,77536.27,0.0,-0.9594,5e-05,5.48998]
[1779401813270,26.34,77536.27,0.0,-0.9594,5e-05,5.48998]
[1779401813962,26.34,77536.27,0.0,-0.9594,5e-05,5.48998]
[1779401814021,26.34,77536.27,0.0,-0.9594,5e-05,5.48998]
[1779401813985,26.34,77534.67,0.0,-0.95949,5e-05,5.47989]
[1779401819920,26.34,77535.0,0.0,-0.95949,5e-05,5.47973]
[1779401822942,26.34,77545.64,0.0,-0.95894,5e-05,5.54103]
[1779401823948,26.33,77549.28,0.0,-0.95875,5e-05,5.56201]
[1779401824614,26.33,77549.28,0.0,-0.95875,5e-05,5.56201]
[1779401824770,26.33,77549.28,0.0,-0.95875,5e-05,5.56201]
[1779401824955,26.34,77549.57,0.0,-0.95872,5e-05,5.56435]
[1779401825377,26.34,77549.57,0.0,-0.95872,5e-05,5.56435]
[1779401825521,26.34,77549.57,0.0,-0.95872,5e-05,5.56435]
[1779401830998,26.33,77549.37,0.0,-0.95876,5e-05,5.56034]
[1779401831932,26.33,77549.37,0.0,-0.95876,5e-05,5.56034]
[1779401832025,26.33,77549.37,0.0,-0.95876,5e-05,5.56034]
[1779401832033,26.33,77551.06,0.0,-0.95868,5e-05,5.56985]
[1779401832302,26.33,77551.06,0.0,-0.95868,5e-05,5.56985]
[1779401832524,26.33,77551.06,0.0,-0.95868,5e-05,5.56985]
[1779401838049,26.33,77551.93,0.0,-0.95866,5e-05,5.57214]
[1779401839729,26.33,77551.93,0.0,-0.95866,5e-05,5.57214]
[1779401839770,26.33,77551.93,0.0,-0.95866,5e-05,5.57214]
[1779401839937,26.32,77552.57,0.0,-0.95863,5e-05,5.57493]
[1779401840406,26.32,77552.57,0.0,-0.95863,5e-05,5.57493]
[1779401840540,26.32,77552.57,0.0,-0.95863,5e-05,5.57493]
[1779401850133,26.32,77552.2,0.0,-0.9587,5e-05,5.56765]
[1779401854079,26.31,77551.65,0.0,-0.95876,5e-05,5.55958]
[1779401855725,26.31,77551.79,0.0,-0.95876,5e-05,5.55989]
[1779401855770,26.31,77551.79,0.0,-0.95876,5e-05,5.55989]
[1779401859539,26.31,77553.19,0.0,-0.9587,5e-05,5.56607]
[1779401866246,26.3,77552.5,0.0,-0.95878,5e-05,5.55769]
[1779401873295,26.3,77551.02,0.0,-0.95889,5e-05,5.54526]
[1779401878329,26.29,77548.06,0.0,-0.95907,5e-05,5.52519]
[1779401880718,26.29,77547.66,0.0,-0.9591,5e-05,5.52234]
[1779401880771,26.29,77547.66,0.0,-0.9591,5e-05,5.52234]
[1779401882358,26.29,77545.02,0.0,-0.95925,5e-05,5.50534]
[1779401885138,26.29,77545.71,0.0,-0.95923,5e-05,5.50845]
[1779401885270,26.29,77545.71,0.0,-0.95923,5e-05,5.50845]
[1779401894441,26.28,77546.64,0.0,-0.95922,5e-05,5.50906]
[1779401899477,26.28,77546.24,0.0,-0.95926,5e-05,5.50435]
[1779401900484,26.28,77551.1,0.0,-0.95901,5e-05,5.53246]
[1779401901321,26.28,77551.1,0.0,-0.95901,5e-05,5.53246]
[1779401901522,26.28,77551.1,0.0,-0.95901,5e-05,5.53246]
[1779401901618,26.28,77556.14,0.0,-0.95875,5e-05,5.56168]
[1779401905818,26.27,77556.47,0.0,-0.95874,5e-05,5.56197]
[1779401906021,26.27,77556.47,0.0,-0.95874,5e-05,5.56197]
[1779401913135,26.27,77553.66,0.0,-0.95896,5e-05,5.53786]
[1779401913269,26.27,77553.66,0.0,-0.95896,5e-05,5.53786]
[1779401918926,26.26,77551.35,0.0,-0.9591,5e-05,5.52187]
[1779401919021,26.26,77551.35,0.0,-0.9591,5e-05,5.52187]
[1779401924656,26.27,77550.58,0.0,-0.95913,5e-05,5.51863]
[1779401928689,26.27,77553.51,0.0,-0.95895,5e-05,5.53849]
[1779401929164,26.27,77553.51,0.0,-0.95895,5e-05,5.53849]
[1779401929272,26.27,77553.51,0.0,-0.95895,5e-05,5.53849]
[1779401934824,26.27,77554.86,0.0,-0.95889,5e-05,5.54512]
[1779401940782,26.26,77554.22,0.0,-0.95895,5e-05,5.53799]
[1779401943094,26.26,77552.92,0.0,-0.95903,5e-05,5.52986]
[1779401943269,26.26,77552.81,0.0,-0.95904,5e-05,5.52875]
[1779401948837,26.26,77553.45,0.0,-0.95903,5e-05,5.52975]
[1779401953872,26.25,77552.96,0.0,-0.95908,5e-05,5.52454]
[1779401956741,26.25,77554.59,0.0,-0.959,5e-05,5.53323]
[1779401956771,26.25,77554.59,0.0,-0.959,5e-05,5.53323]
[1779401958560,26.25,77555.15,0.0,-0.95898,5e-05,5.53559]
[1779401962307,26.25,77555.74,0.0,-0.95896,5e-05,5.53718]
[1779401962521,26.25,77555.74,0.0,-0.95896,5e-05,5.53718]
[1779401968054,26.24,77554.79,0.0,-0.95903,5e-05,5.52925]
[1779401974012,26.24,77554.69,0.0,-0.95909,5e-05,5.52223]
[1779401979047,26.23,77554.69,0.0,-0.95911,5e-05,5.51997]
[1779401984082,26.23,77554.69,0.0,-0.95914,5e-05,5.51725]
[1779401987899,26.23,77555.14,0.0,-0.95913,5e-05,5.51854]
[1779401988021,26.23,77555.14,0.0,-0.95913,5e-05,5.51854]
[1779401993145,26.22,77554.96,0.0,-0.95916,5e-05,5.51476]
[1779401994386,26.22,77555.84,0.0,-0.95912,5e-05,5.51949]
[1779401994521,26.22,77555.84,0.0,-0.95912,5e-05,5.51949]
[1779401995159,26.22,77560.1,0.0,-0.95889,5e-05,5.54417]
[1779401996166,26.22,77563.42,0.0,-0.95872,5e-05,5.56332]
[1779401999431,26.22,77562.81,0.0,-0.95877,5e-05,5.55811]
[1779401999521,26.22,77562.81,0.0,-0.95877,5e-05,5.55811]
[1779402005616,26.22,77560.9,0.0,-0.95886,5e-05,5.54751]
[1779402006021,26.22,77560.9,0.0,-0.95886,5e-05,5.54751]
[1779402006452,26.22,77557.75,0.0,-0.95902,5e-05,5.53009]
[1779402012278,26.23,77557.83,0.0,-0.95898,5e-05,5.53427]
[1779402017315,26.23,77557.52,0.0,-0.95897,5e-05,5.53546]
[1779402022365,26.24,77554.23,0.0,-0.95912,5e-05,5.51906]
[1779402023372,26.24,77552.0,0.0,-0.95923,5e-05,5.50656]
[1779402025028,26.24,77552.0,0.0,-0.95923,5e-05,5.50656]
[1779402037472,26.25,77550.55,0.0,-0.95925,5e-05,5.50373]
[1779402043014,26.26,77550.82,0.0,-0.95921,5e-05,5.50782]
[1779402048550,26.25,77549.98,0.0,-0.95928,5e-05,5.50064]
[1779402057612,26.25,77549.92,0.0,-0.95932,5e-05,5.49602]
[1779402061640,26.24,77556.78,0.0,-0.95897,5e-05,5.53451]
[1779402063654,26.24,77559.25,0.0,-0.95885,5e-05,5.54802]
[1779402065670,26.24,77565.53,0.0,-0.95851,5e-05,5.58522]
[1779402070705,26.24,77565.48,0.0,-0.95855,5e-05,5.58189]
[1779402075741,26.23,77566.02,0.0,-0.95854,5e-05,5.58211]
[1779402076748,26.23,77568.18,0.0,-0.95843,5e-05,5.59435]
[1779402081793,26.23,77566.82,0.0,-0.95853,5e-05,5.58324]
[1779402086828,26.22,77567.08,0.0,-0.95855,5e-05,5.58185]
[1779402091864,26.22,77565.97,0.0,-0.95866,5e-05,5.5691]
[1779402096899,26.21,77567.71,0.0,-0.95859,5e-05,5.57659]
[1779402101934,26.21,77567.39,0.0,-0.95863,5e-05,5.57187]
[1779402106970,26.2,77566.24,0.0,-0.95872,5e-05,5.56234]
[1779402112009,26.2,77567.57,0.0,-0.95867,5e-05,5.56755]
[1779402117040,26.2,77569.25,0.0,-0.95861,5e-05,5.57481]
[1779402122075,26.19,77569.24,0.0,-0.95863,5e-05,5.57202]
[1779402127110,26.19,77568.1,0.0,-0.9587,5e-05,5.56481]
[1779402132145,26.2,77565.69,0.0,-0.9588,5e-05,5.55346]
[1779402144229,26.2,77565.99,0.0,-0.95876,5e-05,5.55746]
[1779402150271,26.19,77565.86,0.0,-0.9588,5e-05,5.55362]
[1779402155306,26.19,77565.94,0.0,-0.95884,5e-05,5.54832]
[1779402159335,26.19,77571.13,0.0,-0.95857,5e-05,5.57822]
[1779402160341,26.19,77575.12,0.0,-0.95835,5e-05,5.60253]
[1779402169404,26.2,77574.51,0.0,-0.95835,5e-05,5.60262]
[1779402170993,26.2,77574.51,0.0,-0.95835,5e-05,5.60262]
[1779402171355,26.2,77571.95,0.0,-0.95847,5e-05,5.58849]
[1779402173030,26.2,77571.17,0.0,-0.95852,5e-05,5.58385]
[1779402183199,26.2,77569.46,0.0,-0.95858,5e-05,5.5766]
[1779402184510,26.21,77564.58,0.0,-0.95881,5e-05,5.55126]
[1779402186892,26.21,77564.58,0.0,-0.95881,5e-05,5.55126]
[1779402187027,26.21,77564.58,0.0,-0.95881,5e-05,5.55126]
[1779402192566,26.21,77566.96,0.0,-0.95868,5e-05,5.56587]
[1779402198608,26.21,77566.86,0.0,-0.95868,5e-05,5.56551]
[1779402201630,26.21,77564.65,0.0,-0.95881,5e-05,5.55089]
[1779402204745,26.21,77564.34,0.0,-0.95884,5e-05,5.54807]
[1779402204773,26.21,77564.34,0.0,-0.95884,5e-05,5.54807]
[1779402207672,26.21,77566.48,0.0,-0.95872,5e-05,5.56098]
[1779402210285,26.21,77566.21,0.0,-0.95873,5e-05,5.55998]
[1779402210525,26.21,77566.34,0.0,-0.95872,5e-05,5.56134]
[1779402215729,26.21,77566.37,0.0,-0.95871,5e-05,5.5618]
[1779402218742,26.21,77566.29,0.0,-0.9587,5e-05,5.56251]
[1779402218770,26.21,77566.29,0.0,-0.9587,5e-05,5.56251]
[1779402224792,26.22,77564.76,0.0,-0.95875,5e-05,5.55756]
[1779402231841,26.23,77564.73,0.0,-0.95871,5e-05,5.56148]
[1779402236876,26.23,77564.64,0.0,-0.9587,5e-05,5.5627]
[1779402239802,26.23,77564.64,0.0,-0.95869,5e-05,5.56384]
[1779402240030,26.23,77564.64,0.0,-0.95869,5e-05,5.56384]
[1779402243925,26.24,77569.01,0.0,-0.95843,5e-05,5.59254]
[1779402245939,26.24,77573.04,0.0,-0.9582,5e-05,5.61756]
[1779402246723,26.24,77573.04,0.0,-0.9582,5e-05,5.61756]
[1779402246772,26.24,77573.04,0.0,-0.9582,5e-05,5.61756]
[1779402251982,26.24,77573.35,0.0,-0.95816,5e-05,5.6223]
[1779402257016,26.25,77574.17,0.0,-0.95809,5e-05,5.62962]
[1779402259686,26.25,77574.11,0.0,-0.95808,5e-05,5.63023]
[1779402259770,26.25,77574.11,0.0,-0.95808,5e-05,5.63023]
[1779402260038,26.25,77573.99,0.0,-0.95809,5e-05,5.63]
[1779402262161,26.25,77575.32,0.0,-0.95801,5e-05,5.63843]
[1779402262272,26.25,77575.32,0.0,-0.95801,5e-05,5.63843]
[1779402265073,26.25,77569.7,0.0,-0.95831,5e-05,5.60574]
[1779402266640,26.25,77569.81,0.0,-0.9583,5e-05,5.60693]
[1779402266776,26.25,77569.81,0.0,-0.9583,5e-05,5.60693]
[1779402269101,26.25,77574.09,0.0,-0.95805,5e-05,5.63402]
[1779402272122,26.26,77582.71,0.0,-0.95759,5e-05,5.68381]
[1779402273026,26.26,77582.71,0.0,-0.95759,5e-05,5.68381]
[1779402273129,26.26,77589.1,0.0,-0.95724,6e-05,5.72267]
[1779402276151,26.26,77597.15,0.0,-0.95678,6e-05,5.77239]
[1779402278447,26.26,77599.15,0.0,-0.95667,6e-05,5.78481]
[1779402278521,26.26,77599.26,0.0,-0.95666,6e-05,5.78574]
[1779402287988,26.26,77592.66,0.0,-0.957,6e-05,5.74847]
[1779402288022,26.26,77592.66,0.0,-0.957,6e-05,5.74847]
[1779402292265,26.26,77597.56,0.0,-0.95671,6e-05,5.77948]
[1779402292367,26.27,77597.97,0.0,-0.95669,6e-05,5.78228]
[1779402295804,26.27,77596.5,0.0,-0.95676,6e-05,5.77429]
[1779402296026,26.27,77596.5,0.0,-0.95676,6e-05,5.77429]
[1779402301331,26.27,77593.82,0.0,-0.95689,6e-05,5.76006]
[1779402306366,26.27,77593.74,0.0,-0.95688,6e-05,5.76132]
[1779402311401,26.28,77593.88,0.0,-0.95686,6e-05,5.7639]
[1779402316436,26.28,77601.74,0.0,-0.9564,6e-05,5.81335]
[1779402318450,26.28,77603.89,0.0,-0.9563,6e-05,5.82506]
[1779402318580,26.28,77603.89,0.0,-0.9563,6e-05,5.82506]
[1779402318775,26.28,77603.89,0.0,-0.9563,6e-05,5.82506]
[1779402320648,26.28,77602.61,0.0,-0.95636,6e-05,5.81779]
[1779402320770,26.28,77602.61,0.0,-0.95636,6e-05,5.81779]
[1779402321471,26.28,77602.84,0.0,-0.95635,6e-05,5.81948]
[1779402324494,26.28,77599.1,0.0,-0.95655,6e-05,5.79764]
[1779402325239,26.28,77599.1,0.0,-0.95655,6e-05,5.79764]
[1779402325270,26.28,77599.1,0.0,-0.95655,6e-05,5.79764]
[1779402331543,26.28,77597.55,0.0,-0.95663,6e-05,5.78729]
[1779402336578,26.28,77596.27,0.0,-0.95669,6e-05,5.78133]
[1779402341613,26.29,77597.69,0.0,-0.95659,6e-05,5.7918]
[1779402346648,26.28,77597.49,0.0,-0.95663,6e-05,5.78794]
[1779402347785,26.28,77597.49,0.0,-0.95663,6e-05,5.78794]
[1779402348024,26.28,77597.49,0.0,-0.95663,6e-05,5.78794]
[1779402349669,26.28,77602.14,0.0,-0.95639,6e-05,5.81394]
[1779402350722,26.28,77602.14,0.0,-0.95639,6e-05,5.81394]
[1779402350769,26.28,77602.14,0.0,-0.95639,6e-05,5.81394]
[1779402350823,26.28,77601.88,0.0,-0.9564,6e-05,5.81268]
[1779402352357,26.28,77601.88,0.0,-0.9564,6e-05,5.81268]
[1779402352521,26.28,77601.88,0.0,-0.9564,6e-05,5.81268]
[1779402356505,26.28,77603.24,0.0,-0.95631,6e-05,5.82226]
[1779402356540,26.28,77603.24,0.0,-0.95631,6e-05,5.82226]
[1779402365781,26.28,77603.99,0.0,-0.95626,6e-05,5.82807]
[1779402369897,26.28,77604.02,0.0,-0.95626,6e-05,5.82809]
[1779402370026,26.28,77604.02,0.0,-0.95626,6e-05,5.82809]
[1779402370849,26.28,77603.99,0.0,-0.95627,6e-05,5.82711]
[1779402371022,26.28,77603.99,0.0,-0.95627,6e-05,5.82711]
[1779402371124,26.28,77603.99,0.0,-0.95628,6e-05,5.82632]
[1779402376860,26.28,77604.05,0.0,-0.95625,6e-05,5.82863]
[1779402381895,26.28,77604.34,0.0,-0.95627,6e-05,5.82756]
[1779402386930,26.27,77603.91,0.0,-0.95633,6e-05,5.82103]
[1779402391965,26.27,77603.62,0.0,-0.9564,6e-05,5.81207]
[1779402397000,26.26,77603.52,0.0,-0.95644,6e-05,5.8077]
[1779402405056,26.25,77603.51,0.0,-0.9565,6e-05,5.80169]
[1779402407070,26.25,77607.43,0.0,-0.95629,6e-05,5.8241]
[1779402411513,26.25,77608.38,0.0,-0.95625,6e-05,5.8287]
[1779402411523,26.25,77608.38,0.0,-0.95625,6e-05,5.8287]
[1779402417140,26.25,77609.32,0.0,-0.95618,6e-05,5.83678]
[1779402423182,26.26,77610.5,0.0,-0.95609,6e-05,5.84582]
[1779402428225,26.26,77610.94,0.0,-0.95606,6e-05,5.84967]
[1779402428272,26.26,77610.94,0.0,-0.95606,6e-05,5.84967]
[1779402429719,26.26,77610.46,0.0,-0.95608,6e-05,5.84731]
[1779402429769,26.26,77610.46,0.0,-0.95608,6e-05,5.84731]
[1779402430231,26.26,77610.45,0.0,-0.95608,6e-05,5.84753]
[1779402435266,26.26,77610.45,0.0,-0.95606,6e-05,5.84895]
[1779402436273,26.26,77606.1,0.0,-0.9563,6e-05,5.82265]
[1779402437395,26.26,77606.1,0.0,-0.9563,6e-05,5.82265]
[1779402437520,26.26,77606.1,0.0,-0.9563,6e-05,5.82265]
[1779402448357,26.27,77603.12,0.0,-0.95643,6e-05,5.80856]
[1779402449236,26.27,77603.12,0.0,-0.95643,6e-05,5.80856]
[1779402449278,26.27,77603.12,0.0,-0.95643,6e-05,5.80856]
[1779402450757,26.27,77603.21,0.0,-0.95643,6e-05,5.80943]
[1779402450772,26.27,77603.21,0.0,-0.95643,6e-05,5.80943]
[1779402451378,26.27,77603.11,0.0,-0.95645,6e-05,5.80612]
[1779402456413,26.27,77601.72,0.0,-0.95651,6e-05,5.79927]
[1779402461692,26.27,77599.92,0.0,-0.9566,6e-05,5.78965]
[1779402461448,26.27,77596.21,0.0,-0.95681,6e-05,5.76635]
[1779402461771,26.27,77596.21,0.0,-0.95681,6e-05,5.76635]
[1779402469504,26.28,77596.54,0.0,-0.95678,6e-05,5.77024]
[1779402474540,26.28,77597.36,0.0,-0.95671,6e-05,5.77706]
[1779402481595,26.28,77597.42,0.0,-0.95669,6e-05,5.7799]
[1779402482603,26.28,77601.55,0.0,-0.95645,6e-05,5.80534]
[1779402483616,26.28,77601.55,0.0,-0.95645,6e-05,5.80534]
[1779402483772,26.28,77602.21,0.0,-0.95642,6e-05,5.80858]
[1779402485079,26.28,77602.34,0.0,-0.95643,6e-05,5.80773]
[1779402485269,26.28,77602.34,0.0,-0.95643,6e-05,5.80773]
[1779402485624,26.28,77603.73,0.0,-0.95636,6e-05,5.81537]
[1779402489197,26.27,77604.99,0.0,-0.95632,6e-05,5.82054]
[1779402489270,26.27,77604.99,0.0,-0.95632,6e-05,5.82054]
[1779402494687,26.28,77605.36,0.0,-0.95628,6e-05,5.82445]
[1779402499722,26.28,77604.67,0.0,-0.9563,6e-05,5.82165]
[1779402504757,26.28,77604.68,0.0,-0.95629,6e-05,5.82315]
[1779402509792,26.28,77606.05,0.0,-0.9562,6e-05,5.83292]
[1779402513541,26.28,77606.32,0.0,-0.95621,6e-05,5.8315]
[1779402513770,26.28,77606.36,0.0,-0.9562,6e-05,5.83258]
[1779402516725,26.29,77606.86,0.0,-0.95617,6e-05,5.83591]
[1779402516778,26.29,77605.9,0.0,-0.95622,6e-05,5.83034]
[1779402516843,26.29,77605.52,0.0,-0.95624,6e-05,5.82832]
[1779402521878,26.29,77605.99,0.0,-0.9562,6e-05,5.83266]
[1779402527920,26.29,77606.57,0.0,-0.95615,6e-05,5.8379]
[1779402531568,26.29,77606.77,0.0,-0.95613,6e-05,5.83966]
[1779402531770,26.29,77606.83,0.0,-0.95612,6e-05,5.84029]
[1779402537990,26.29,77607.67,0.0,-0.95606,6e-05,5.84715]
[1779402538997,26.3,77619.81,0.0,-0.95537,6e-05,5.92187]
[1779402540017,26.29,77622.63,0.0,-0.95522,6e-05,5.93825]
[1779402541864,26.29,77624.96,0.0,-0.9551,6e-05,5.95161]
[1779402542026,26.29,77624.96,0.0,-0.9551,6e-05,5.95161]
[1779402543529,26.29,77624.98,0.0,-0.9551,6e-05,5.95179]
[1779402543769,26.29,77624.98,0.0,-0.9551,6e-05,5.95179]
[1779402543561,26.29,77624.38,0.0,-0.95513,6e-05,5.94813]
[1779402549071,26.29,77624.76,0.0,-0.95511,6e-05,5.95076]
[1779402555113,26.29,77624.31,0.0,-0.95513,6e-05,5.94817]
[1779402558525,26.29,77625.49,0.0,-0.95506,6e-05,5.95551]
[1779402558770,26.29,77625.49,0.0,-0.95506,6e-05,5.95551]
[1779402564740,26.29,77627.65,0.0,-0.95494,6e-05,5.9689]
[1779402564774,26.29,77627.65,0.0,-0.95494,6e-05,5.9689]
[1779402565230,26.29,77628.58,0.0,-0.95488,6e-05,5.97466]
[1779402565272,26.29,77628.58,0.0,-0.95488,6e-05,5.97466]
[1779402565743,26.29,77629.0,0.0,-0.95486,6e-05,5.97721]
[1779402571224,26.29,77629.09,0.0,-0.95488,6e-05,5.97419]
[1779402575835,26.29,77628.81,0.0,-0.9549,6e-05,5.97229]
[1779402576021,26.29,77628.81,0.0,-0.9549,6e-05,5.97229]
[1779402577039,26.29,77628.56,0.0,-0.95491,6e-05,5.97069]
[1779402577270,26.29,77628.56,0.0,-0.95491,6e-05,5.97069]
[1779402577372,26.29,77628.83,0.0,-0.9549,6e-05,5.97232]
[1779402583214,26.29,77629.22,0.0,-0.95488,6e-05,5.97456]
[1779402583272,26.29,77629.22,0.0,-0.95488,6e-05,5.97456]
[1779402588344,26.29,77630.62,0.0,-0.95481,6e-05,5.98155]
[1779402593379,26.29,77629.52,0.0,-0.95488,6e-05,5.97439]
[1779402599422,26.29,77629.84,0.0,-0.95486,6e-05,5.97597]
[1779402604736,26.29,77629.8,0.0,-0.95487,6e-05,5.97546]
[1779402604773,26.29,77629.8,0.0,-0.95487,6e-05,5.97546]
[1779402606242,26.29,77629.74,0.0,-0.95487,6e-05,5.97496]
[1779402606271,26.29,77629.74,0.0,-0.95487,6e-05,5.97496]
[1779402606473,26.29,77629.75,0.0,-0.95487,6e-05,5.97496]
[1779402611508,26.29,77629.9,0.0,-0.95487,6e-05,5.97556]
[1779402616543,26.29,77630.1,0.0,-0.95486,6e-05,5.97647]
[1779402621578,26.28,77631.85,0.0,-0.95477,6e-05,5.98588]
[1779402625408,26.28,77633.46,0.0,-0.95468,6e-05,5.99564]
[1779402625530,26.28,77633.46,0.0,-0.95468,6e-05,5.99564]
[1779402630641,26.28,77630.29,0.0,-0.95487,6e-05,5.9755]
[1779402635058,26.28,77627.54,0.0,-0.95505,6e-05,5.95486]
[1779402635272,26.28,77627.54,0.0,-0.95505,6e-05,5.95486]
[1779402637039,26.28,77627.02,0.0,-0.95508,6e-05,5.95159]
[1779402637268,26.28,77627.02,0.0,-0.95508,6e-05,5.95159]
[1779402637520,26.28,77627.02,0.0,-0.95508,6e-05,5.95159]
[1779402637691,26.28,77627.71,0.0,-0.95504,6e-05,5.9558]
[1779402643733,26.28,77627.59,0.0,-0.95505,6e-05,5.95485]
[1779402648768,26.28,77630.31,0.0,-0.9549,6e-05,5.97145]
[1779402649498,26.28,77630.31,0.0,-0.9549,6e-05,5.97145]
[1779402649519,26.28,77630.31,0.0,-0.9549,6e-05,5.97145]
[1779402649775,26.28,77635.0,0.0,-0.95463,6e-05,6.00051]
[1779402651789,26.28,77639.68,0.0,-0.95436,6e-05,6.02931]
[1779402652703,26.28,77639.68,0.0,-0.95436,6e-05,6.02931]
[1779402652773,26.28,77639.68,0.0,-0.95436,6e-05,6.02931]
[1779402652796,26.28,77643.8,0.0,-0.95412,6e-05,6.05487]
[1779402653803,26.28,77648.92,0.0,-0.95383,6e-05,6.08674]
[1779402655095,26.28,77647.28,0.0,-0.95393,6e-05,6.07619]
[1779402655268,26.28,77647.28,0.0,-0.95393,6e-05,6.07619]
[1779402655817,26.28,77647.75,0.0,-0.9539,6e-05,6.0789]
[1779402660863,26.28,77644.55,0.0,-0.9541,6e-05,6.05765]
[1779402663057,26.28,77641.02,0.0,-0.95431,6e-05,6.03538]
[1779402663269,26.28,77641.02,0.0,-0.95431,6e-05,6.03538]
[1779402665775,26.28,77641.26,0.0,-0.9543,6e-05,6.03636]
[1779402665896,26.28,77641.3,0.0,-0.9543,6e-05,6.03644]
[1779402666021,26.28,77641.3,0.0,-0.9543,6e-05,6.03644]
[1779402667477,26.28,77644.05,0.0,-0.95414,6e-05,6.05346]
[1779402667520,26.28,77644.05,0.0,-0.95414,6e-05,6.05346]
[1779402668917,26.28,77647.91,0.0,-0.95391,6e-05,6.07743]
[1779402674959,26.27,77647.61,0.0,-0.95395,6e-05,6.07387]
[1779402679994,26.27,77648.88,0.0,-0.95389,6e-05,6.0806]
[1779402682353,26.27,77648.7,0.0,-0.9539,6e-05,6.07922]
[1779402682534,26.27,77648.7,0.0,-0.9539,6e-05,6.07922]
[1779402682612,26.27,77649.08,0.0,-0.95388,6e-05,6.08134]
[1779402683029,26.27,77649.08,0.0,-0.95388,6e-05,6.08134]
[1779402685030,26.27,77653.49,0.0,-0.95363,6e-05,6.10824]
[1779402688045,26.27,77652.81,0.0,-0.95367,6e-05,6.10337]
[1779402688270,26.27,77652.81,0.0,-0.95367,6e-05,6.10337]
[1779402688375,26.27,77651.99,0.0,-0.95372,6e-05,6.09794]
[1779402694093,26.27,77652.98,0.0,-0.9537,6e-05,6.09916]
[1779402699592,26.26,77652.55,0.0,-0.95374,6e-05,6.09543]
[1779402701142,26.26,77646.02,0.0,-0.95413,6e-05,6.05379]
[1779402706646,26.26,77646.05,0.0,-0.95413,6e-05,6.05327]
[1779402706772,26.26,77646.05,0.0,-0.95413,6e-05,6.05327]
[1779402706850,26.26,77646.9,0.0,-0.95409,6e-05,6.05822]
[1779402712220,26.26,77647.21,0.0,-0.95408,6e-05,6.05919]
[1779402717256,26.26,77646.56,0.0,-0.95412,6e-05,6.05416]
[1779402722292,26.26,77646.05,0.0,-0.95416,6e-05,6.05003]
[1779402727327,26.26,77649.07,0.0,-0.954,6e-05,6.06796]
[1779402734378,26.25,77647.24,0.0,-0.95412,6e-05,6.05511]
[1779402739413,26.25,77645.52,0.0,-0.95423,6e-05,6.04339]
[1779402744448,26.25,77644.32,0.0,-0.9543,6e-05,6.03507]
[1779402751497,26.25,77643.54,0.0,-0.95438,6e-05,6.02566]
[1779402757418,26.25,77643.54,0.0,-0.95439,6e-05,6.0252]
[1779402758021,26.25,77642.41,0.0,-0.95446,6e-05,6.01769]
[1779402767978,26.25,77642.58,0.0,-0.95445,6e-05,6.01832]
[1779402769623,26.25,77635.94,0.0,-0.95485,6e-05,5.97577]
[1779402771021,26.25,77635.4,0.0,-0.95488,6e-05,5.97233]
[1779402771346,26.25,77635.4,0.0,-0.95488,6e-05,5.97233]
[1779402771523,26.25,77635.4,0.0,-0.95488,6e-05,5.97233]
[1779402771637,26.25,77636.0,0.0,-0.95484,6e-05,5.97599]
[1779402773024,26.25,77635.96,0.0,-0.95485,6e-05,5.97566]
[1779402778686,26.24,77636.02,0.0,-0.95485,6e-05,5.97557]
[1779402783715,26.24,77638.0,0.0,-0.95474,6e-05,5.98758]
[1779402783771,26.24,77638.0,0.0,-0.95474,6e-05,5.98758]
[1779402784013,26.24,77638.0,0.0,-0.95474,6e-05,5.98758]
[1779402783817,26.24,77637.86,0.0,-0.95475,6e-05,5.98662]
[1779402789763,26.24,77638.95,0.0,-0.95469,6e-05,5.99283]
[1779402794798,26.24,77638.26,0.0,-0.95473,6e-05,5.98808]
[1779402800840,26.24,77638.38,0.0,-0.95473,6e-05,5.98833]
[1779402801648,26.24,77638.38,0.0,-0.95473,6e-05,5.98833]
[1779402801773,26.24,77638.38,0.0,-0.95473,6e-05,5.98833]
[1779402801847,26.24,77638.34,0.0,-0.95473,6e-05,5.988]
[1779402802068,26.24,77638.34,0.0,-0.95473,6e-05,5.988]
[1779402802269,26.24,77638.34,0.0,-0.95473,6e-05,5.988]
[1779402807889,26.23,77638.91,0.0,-0.95477,6e-05,5.98435]
[1779402809349,26.23,77638.61,0.0,-0.95481,6e-05,5.98009]
[1779402809524,26.23,77638.61,0.0,-0.95481,6e-05,5.98009]
[1779402810958,26.23,77638.07,0.0,-0.95484,6e-05,5.97674]
[1779402811026,26.23,77638.07,0.0,-0.95484,6e-05,5.97674]
[1779402811919,26.22,77640.02,0.0,-0.95478,6e-05,5.98192]
[1779402815897,26.22,77640.38,0.0,-0.9548,6e-05,5.9806]
[1779402816020,26.22,77640.38,0.0,-0.9548,6e-05,5.9806]
[1779402822992,26.21,77637.46,0.0,-0.95499,6e-05,5.95976]
[1779402823026,26.21,77637.46,0.0,-0.95499,6e-05,5.95976]
[1779402822996,26.21,77637.35,0.0,-0.955,6e-05,5.95905]
[1779402823108,26.21,77637.35,0.0,-0.955,6e-05,5.95905]
[1779402823274,26.21,77637.35,0.0,-0.955,6e-05,5.95905]
[1779402829039,26.21,77636.52,0.0,-0.95506,6e-05,5.9527]
[1779402831053,26.21,77631.06,0.0,-0.95537,6e-05,5.9189]
[1779402832060,26.21,77621.31,0.0,-0.95592,6e-05,5.85889]
[1779402833067,26.21,77620.56,0.0,-0.95596,6e-05,5.85443]
[1779402837243,26.21,77620.51,0.0,-0.95596,6e-05,5.85459]
[1779402837271,26.21,77620.51,0.0,-0.95596,6e-05,5.85459]
[1779402837483,26.21,77620.51,0.0,-0.95596,6e-05,5.85459]
[1779402837522,26.21,77620.51,0.0,-0.95596,6e-05,5.85459]
[1779402837578,26.21,77620.58,0.0,-0.95596,6e-05,5.85517]
[1779402843137,26.21,77620.57,0.0,-0.95599,6e-05,5.85151]
[1779402845780,26.21,77620.53,0.0,-0.956,6e-05,5.85029]
[1779402846022,26.21,77620.53,0.0,-0.956,6e-05,5.85029]
[1779402846065,26.2,77620.45,0.0,-0.95602,6e-05,5.84786]
[1779402847165,26.2,77613.91,0.0,-0.9564,6e-05,5.80688]
[1779402849178,26.2,77607.53,0.0,-0.95677,6e-05,5.76622]
[1779402852186,26.2,77607.13,0.0,-0.95681,6e-05,5.76213]
[1779402852270,26.2,77607.13,0.0,-0.95681,6e-05,5.76213]
[1779402858247,26.19,77606.35,0.0,-0.95691,6e-05,5.75165]
[1779402859300,26.19,77606.35,0.0,-0.95691,6e-05,5.75165]
[1779402859467,26.19,77606.35,0.0,-0.95691,6e-05,5.75165]
[1779402859520,26.19,77606.35,0.0,-0.95691,6e-05,5.75165]
[1779402859557,26.19,77606.35,0.0,-0.95692,6e-05,5.75084]
[1779402864289,26.18,77600.13,0.0,-0.9573,6e-05,5.70913]
[1779402866772,26.18,77600.0,0.0,-0.95731,6e-05,5.70761]
[1779402867025,26.18,77600.0,0.0,-0.95731,6e-05,5.70761]
[1779402866791,26.18,77599.98,0.0,-0.95732,6e-05,5.70675]
[1779402867271,26.18,77599.98,0.0,-0.95732,6e-05,5.70675]
[1779402867521,26.18,77599.98,0.0,-0.95732,6e-05,5.70675]
[1779402870335,26.18,77596.21,0.0,-0.95751,6e-05,5.68553]
[1779402872388,26.18,77594.96,0.0,-0.9576,5e-05,5.67511]
[1779402872444,26.18,77594.96,0.0,-0.9576,5e-05,5.67511]
[1779402872521,26.18,77594.96,0.0,-0.9576,5e-05,5.67511]
[1779402872622,26.18,77594.77,0.0,-0.95761,5e-05,5.67439]
[1779402879409,26.19,77595.27,0.0,-0.95755,5e-05,5.68042]
[1779402882430,26.19,77581.7,0.0,-0.95828,5e-05,5.60037]
[1779402883437,26.19,77575.96,0.0,-0.9586,5e-05,5.56565]
[1779402887870,26.18,77576.71,0.0,-0.95857,5e-05,5.56863]
[1779402888025,26.18,77576.71,0.0,-0.95857,5e-05,5.56863]
[1779402888083,26.18,77576.53,0.0,-0.95859,5e-05,5.56657]
[1779402888155,26.18,77576.53,0.0,-0.95859,5e-05,5.56657]
[1779402888272,26.18,77576.53,0.0,-0.95859,5e-05,5.56657]
[1779402891500,26.18,77572.51,0.0,-0.95882,5e-05,5.54126]
[1779402893242,26.18,77572.08,0.0,-0.95885,5e-05,5.53827]
[1779402893269,26.18,77572.08,0.0,-0.95885,5e-05,5.53827]
[1779402893514,26.18,77573.0,0.0,-0.9588,5e-05,5.54328]
[1779402895528,26.18,77564.39,0.0,-0.95927,5e-05,5.49151]
[1779402896539,26.18,77561.4,0.0,-0.95943,5e-05,5.47355]
[1779402899560,26.18,77556.99,0.0,-0.95967,5e-05,5.44668]
[1779402902068,26.18,77556.3,0.0,-0.95971,5e-05,5.44235]
[1779402902272,26.17,77557.4,0.0,-0.95966,5e-05,5.44821]
[1779402908623,26.17,77556.86,0.0,-0.9597,5e-05,5.44333]
[1779402914666,26.17,77555.71,0.0,-0.95978,5e-05,5.43488]
[1779402915672,26.17,77565.63,0.0,-0.95926,5e-05,5.49286]
[1779402916679,26.17,77565.93,0.0,-0.95924,5e-05,5.49424]
[1779402917200,26.17,77565.93,0.0,-0.95924,5e-05,5.49424]
[1779402917272,26.17,77565.93,0.0,-0.95924,5e-05,5.49424]
[1779402917648,26.17,77565.93,0.0,-0.95924,5e-05,5.49424]
[1779402917769,26.17,77565.93,0.0,-0.95924,5e-05,5.49424]
[1779402917871,26.17,77565.95,0.0,-0.95925,5e-05,5.49398]
[1779402923729,26.16,77553.15,0.0,-0.95994,5e-05,5.41664]
[1779402924736,26.16,77554.53,0.0,-0.95987,5e-05,5.42445]
[1779402926946,26.16,77553.82,0.0,-0.95991,5e-05,5.42004]
[1779402927034,26.16,77553.82,0.0,-0.95991,5e-05,5.42004]
[1779402927136,26.16,77553.81,0.0,-0.95992,5e-05,5.41946]
[1779402927358,26.16,77553.81,0.0,-0.95992,5e-05,5.41946]
[1779402927523,26.16,77553.81,0.0,-0.95992,5e-05,5.41946]
[1779402931785,26.16,77558.68,0.0,-0.95969,5e-05,5.44374]
[1779402933998,26.16,77559.27,0.0,-0.95967,5e-05,5.44689]
[1779402934021,26.16,77559.27,0.0,-0.95967,5e-05,5.44689]
[1779402934099,26.16,77559.23,0.0,-0.95967,5e-05,5.44602]
[1779402934715,26.16,77559.23,0.0,-0.95967,5e-05,5.44602]
[1779402934769,26.16,77559.23,0.0,-0.95967,5e-05,5.44602]
[1779402937029,26.16,77559.28,0.0,-0.95967,5e-05,5.44631]
[1779402937131,26.16,77558.8,0.0,-0.9597,5e-05,5.44256]
[1779402939894,26.16,77557.54,0.0,-0.95977,5e-05,5.43488]
[1779402940021,26.16,77557.54,0.0,-0.95977,5e-05,5.43488]
[1779402940094,26.16,77557.02,0.0,-0.95981,5e-05,5.43125]
[1779402940240,26.16,77557.02,0.0,-0.95981,5e-05,5.43125]
[1779402940271,26.16,77557.02,0.0,-0.95981,5e-05,5.43125]
[1779402945883,26.15,77557.19,0.0,-0.95981,5e-05,5.43078]
[1779402950918,26.15,77557.25,0.0,-0.95982,5e-05,5.42967]
[1779402956960,26.15,77556.53,0.0,-0.95988,5e-05,5.42371]
[1779402958456,26.15,77556.71,0.0,-0.95987,5e-05,5.42447]
[1779402958522,26.15,77556.71,0.0,-0.95987,5e-05,5.42447]
[1779402958876,26.15,77556.71,0.0,-0.95987,5e-05,5.42447]
[1779402959026,26.15,77556.71,0.0,-0.95987,5e-05,5.42447]
[1779402959127,26.15,77557.0,0.0,-0.95986,5e-05,5.4256]
[1779402965017,26.15,77557.32,0.0,-0.95985,5e-05,5.426]
[1779402969039,26.14,77555.07,0.0,-0.95998,5e-05,5.41196]
[1779402969140,26.14,77555.53,0.0,-0.95996,5e-05,5.4141]
[1779402969270,26.14,77555.53,0.0,-0.95996,5e-05,5.4141]
[1779402969479,26.14,77555.53,0.0,-0.95996,5e-05,5.4141]
[1779402969526,26.14,77555.53,0.0,-0.95996,5e-05,5.4141]
[1779402970052,26.14,77554.91,0.0,-0.95999,5e-05,5.41048]
[1779402975087,26.14,77556.45,0.0,-0.95993,5e-05,5.41811]
[1779402977100,26.14,77562.21,0.0,-0.95963,5e-05,5.45098]
[1779402978108,26.14,77566.43,0.0,-0.95941,5e-05,5.47544]
[1779402980594,26.14,77566.84,0.0,-0.9594,5e-05,5.47709]
[1779402980770,26.14,77566.84,0.0,-0.9594,5e-05,5.47709]
[1779402981129,26.14,77566.81,0.0,-0.9594,5e-05,5.47652]
[1779402981409,26.14,77566.81,0.0,-0.9594,5e-05,5.47652]
[1779402981524,26.14,77566.81,0.0,-0.9594,5e-05,5.47652]
[1779402982136,26.14,77570.26,0.0,-0.95922,5e-05,5.49648]
[1779402988178,26.13,77570.03,0.0,-0.95926,5e-05,5.4926]
[1779402990192,26.13,77564.71,0.0,-0.95955,5e-05,5.46045]
[1779402991201,26.13,77556.8,0.0,-0.95999,5e-05,5.41051]
[1779402992206,26.13,77553.0,0.0,-0.96019,5e-05,5.38806]
[1779402993508,26.13,77555.77,0.0,-0.96005,5e-05,5.40399]
[1779402993525,26.13,77555.77,0.0,-0.96005,5e-05,5.40399]
[1779402994221,26.13,77557.35,0.0,-0.95997,5e-05,5.41296]
[1779402994643,26.13,77557.35,0.0,-0.95997,5e-05,5.41296]
[1779402994771,26.13,77557.35,0.0,-0.95997,5e-05,5.41296]
[1779403000262,26.13,77557.07,0.0,-0.96,5e-05,5.40965]
[1779403005297,26.12,77559.89,0.0,-0.95986,5e-05,5.42472]
[1779403006607,26.12,77559.89,0.0,-0.95986,5e-05,5.42472]
[1779403006771,26.12,77559.89,0.0,-0.95986,5e-05,5.42472]
[1779403006812,26.12,77559.61,0.0,-0.95988,5e-05,5.42277]
[1779403007254,26.12,77559.61,0.0,-0.95988,5e-05,5.42277]
[1779403007272,26.12,77559.61,0.0,-0.95988,5e-05,5.42277]
[1779403012346,26.12,77557.31,0.0,-0.96002,5e-05,5.40751]
[1779403013513,26.12,77557.31,0.0,-0.96002,5e-05,5.40751]
[1779403013538,26.12,77557.31,0.0,-0.96002,5e-05,5.40751]
[1779403017755,26.12,77555.88,0.0,-0.9601,5e-05,5.39806]
[1779403017770,26.12,77555.88,0.0,-0.9601,5e-05,5.39806]
[1779403017857,26.12,77556.08,0.0,-0.96009,5e-05,5.39896]
[1779403023401,26.12,77556.08,0.0,-0.96009,5e-05,5.39896]
[1779403023526,26.12,77556.08,0.0,-0.96009,5e-05,5.39896]
[1779403024386,26.12,77554.85,0.0,-0.96017,5e-05,5.39017]
[1779403024525,26.12,77554.85,0.0,-0.96017,5e-05,5.39017]
[1779403024535,26.12,77552.96,0.0,-0.96027,5e-05,5.37889]
[1779403029467,26.11,77548.68,0.0,-0.96051,5e-05,5.35286]
[1779403031590,26.11,77548.33,0.0,-0.96053,5e-05,5.35063]
[1779403031770,26.11,77548.33,0.0,-0.96053,5e-05,5.35063]
[1779403037523,26.11,77544.65,0.0,-0.96073,5e-05,5.328]
[1779403038787,26.11,77544.65,0.0,-0.96073,5e-05,5.328]
[1779403039028,26.11,77544.65,0.0,-0.96073,5e-05,5.328]
[1779403039123,26.11,77542.49,0.0,-0.96084,5e-05,5.31535]
[1779403039497,26.11,77542.49,0.0,-0.96084,5e-05,5.31535]
[1779403039521,26.11,77542.49,0.0,-0.96084,5e-05,5.31535]
[1779403044576,26.11,77545.11,0.0,-0.96071,5e-05,5.32969]
[1779403046286,26.11,77545.11,0.0,-0.96071,5e-05,5.32969]
[1779403046527,26.11,77546.71,0.0,-0.96063,5e-05,5.33878]
[1779403046987,26.11,77546.71,0.0,-0.96063,5e-05,5.33878]
[1779403047027,26.11,77546.71,0.0,-0.96063,5e-05,5.33878]
[1779403047129,26.11,77546.24,0.0,-0.96066,5e-05,5.33587]
[1779403052632,26.11,77545.84,0.0,-0.96071,5e-05,5.32935]
[1779403056342,26.11,77545.07,0.0,-0.96076,5e-05,5.32448]
[1779403056519,26.11,77545.07,0.0,-0.96076,5e-05,5.32448]
[1779403056660,26.11,77545.36,0.0,-0.96074,5e-05,5.32603]
[1779403057367,26.11,77545.36,0.0,-0.96074,5e-05,5.32603]
[1779403057520,26.11,77545.36,0.0,-0.96074,5e-05,5.32603]
[1779403062702,26.11,77545.97,0.0,-0.96072,5e-05,5.32871]
[1779403065723,26.11,77543.39,0.0,-0.96086,5e-05,5.31313]
[1779403068545,26.11,77543.42,0.0,-0.96086,5e-05,5.31293]
[1779403068770,26.11,77543.42,0.0,-0.96086,5e-05,5.31293]
[1779403068872,26.1,77532.18,0.0,-0.96144,5e-05,5.24805]
[1779403069541,26.1,77532.18,0.0,-0.96144,5e-05,5.24805]
[1779403069771,26.1,77532.18,0.0,-0.96144,5e-05,5.24805]
[1779403069819,26.1,77530.64,0.0,-0.96152,5e-05,5.23915]
[1779403075793,26.1,77530.93,0.0,-0.96151,5e-05,5.2403]
[1779403077054,26.1,77530.93,0.0,-0.96151,5e-05,5.2403]
[1779403077273,26.1,77530.93,0.0,-0.96151,5e-05,5.2403]
[1779403077306,26.1,77530.86,0.0,-0.96151,5e-05,5.23971]
[1779403077448,26.1,77530.86,0.0,-0.96151,5e-05,5.23971]
[1779403077519,26.1,77530.86,0.0,-0.96151,5e-05,5.23971]
[1779403079821,26.1,77525.18,0.0,-0.9618,5e-05,5.20707]
[1779403081449,26.1,77523.72,0.0,-0.96188,5e-05,5.1987]
[1779403081520,26.1,77523.72,0.0,-0.96188,5e-05,5.1987]
[1779403082327,26.1,77523.72,0.0,-0.96188,5e-05,5.1987]
[1779403082524,26.1,77523.12,0.0,-0.96191,5e-05,5.19525]
[1779403082842,26.1,77522.78,0.0,-0.96192,5e-05,5.19329]
[1779403083849,26.1,77517.66,0.0,-0.96218,5e-05,5.16419]
[1779403086869,26.1,77517.44,0.0,-0.96219,5e-05,5.16299]
[1779403087024,26.1,77517.44,0.0,-0.96219,5e-05,5.16299]
[1779403092376,26.1,77517.84,0.0,-0.96217,5e-05,5.16543]
[1779403093026,26.1,77517.84,0.0,-0.96217,5e-05,5.16543]
[1779403093050,26.1,77517.84,0.0,-0.96217,5e-05,5.16543]
[1779403093282,26.1,77517.84,0.0,-0.96217,5e-05,5.16543]
[1779403093332,26.1,77517.03,0.0,-0.96221,5e-05,5.1609]
[1779403098958,26.1,77516.19,0.0,-0.96225,5e-05,5.15637]
[1779403101855,26.1,77516.44,0.0,-0.96224,5e-05,5.1579]
[1779403102029,26.1,77516.44,0.0,-0.96224,5e-05,5.1579]
[1779403105000,26.1,77513.2,0.0,-0.9624,5e-05,5.13981]
[1779403107763,26.1,77513.25,0.0,-0.9624,5e-05,5.14027]
[1779403107769,26.1,77513.25,0.0,-0.9624,5e-05,5.14027]
[1779403109022,26.1,77513.7,0.0,-0.96237,5e-05,5.1429]
[1779403109029,26.1,77513.69,0.0,-0.96237,5e-05,5.14293]
[1779403112050,26.11,77516.68,0.0,-0.96224,5e-05,5.15696]
[1779403113747,26.11,77518.68,0.0,-0.96214,5e-05,5.16836]
[1779403113772,26.11,77518.68,0.0,-0.96214,5e-05,5.16836]
[1779403117722,26.11,77522.02,0.0,-0.96197,5e-05,5.18751]
[1779403117769,26.11,77522.02,0.0,-0.96197,5e-05,5.18751]
[1779403118620,26.11,77522.02,0.0,-0.96197,5e-05,5.18754]
[1779403118769,26.11,77522.02,0.0,-0.96197,5e-05,5.18754]
[1779403119099,26.11,77522.27,0.0,-0.96196,5e-05,5.18898]
[1779403123127,26.11,77518.09,0.0,-0.96217,5e-05,5.16536]
[1779403123509,26.11,77518.09,0.0,-0.96217,5e-05,5.16536]
[1779403123519,26.11,77518.09,0.0,-0.96217,5e-05,5.16536]
[1779403128162,26.11,77512.92,0.0,-0.96242,5e-05,5.13649]
[1779403128612,26.11,77512.92,0.0,-0.96242,5e-05,5.13649]
[1779403128769,26.11,77512.92,0.0,-0.96242,5e-05,5.13649]
[1779403128976,26.11,77512.92,0.0,-0.96242,5e-05,5.13649]
[1779403129028,26.11,77512.92,0.0,-0.96242,5e-05,5.13649]
[1779403129169,26.11,77512.88,0.0,-0.96242,5e-05,5.13636]
[1779403134204,26.11,77513.34,0.0,-0.9624,5e-05,5.13954]
[1779403137743,26.11,77512.54,0.0,-0.96243,5e-05,5.13534]
[1779403137769,26.11,77512.54,0.0,-0.96243,5e-05,5.13534]
[1779403143267,26.11,77509.66,0.0,-0.96257,5e-05,5.11988]
[1779403144961,26.11,77509.45,0.0,-0.96258,5e-05,5.11896]
[1779403145019,26.11,77509.45,0.0,-0.96258,5e-05,5.11896]
[1779403145667,26.11,77509.45,0.0,-0.96258,5e-05,5.11896]
[1779403145780,26.11,77509.45,0.0,-0.96258,5e-05,5.11896]
[1779403145882,26.11,77509.45,0.0,-0.96258,5e-05,5.1191]
[1779403151323,26.11,77509.28,0.0,-0.96258,5e-05,5.11892]
[1779403156359,26.11,77509.11,0.0,-0.96258,5e-05,5.11858]
[1779403159380,26.11,77502.13,0.0,-0.96292,5e-05,5.07971]
[1779403160387,26.11,77496.28,0.0,-0.96321,5e-05,5.04717]
[1779403160698,26.11,77496.28,0.0,-0.96321,5e-05,5.04717]
[1779403160770,26.11,77496.28,0.0,-0.96321,5e-05,5.04717]
[1779403165209,26.11,77493.45,0.0,-0.96334,5e-05,5.03214]
[1779403165268,26.11,77493.45,0.0,-0.96334,5e-05,5.03214]
[1779403166318,26.12,77493.98,0.0,-0.96331,5e-05,5.03557]
[1779403166519,26.12,77493.98,0.0,-0.96331,5e-05,5.03557]
[1779403166567,26.12,77493.55,0.0,-0.96333,5e-05,5.03341]
[1779403172471,26.12,77491.59,0.0,-0.96344,5e-05,5.02075]
[1779403174846,26.12,77491.86,0.0,-0.96342,5e-05,5.02248]
[1779403175030,26.12,77491.86,0.0,-0.96342,5e-05,5.02248]
[1779403182541,26.12,77492.12,0.0,-0.96339,5e-05,5.02584]
[1779403187576,26.12,77491.77,0.0,-0.9634,5e-05,5.02485]
[1779403192611,26.12,77488.69,0.0,-0.96354,5e-05,5.0087]
[1779403193883,26.12,77488.69,0.0,-0.96354,5e-05,5.0087]
[1779403194022,26.12,77488.69,0.0,-0.96354,5e-05,5.0087]
[1779403196434,26.12,77489.42,0.0,-0.9635,5e-05,5.01314]
[1779403196524,26.13,77489.41,0.0,-0.9635,5e-05,5.01326]
[1779403196639,26.13,77488.87,0.0,-0.96353,5e-05,5.01045]
[1779403200578,26.13,77488.14,0.0,-0.96356,5e-05,5.00697]
[1779403200777,26.13,77488.14,0.0,-0.96356,5e-05,5.00697]
[1779403206709,26.13,77483.26,0.0,-0.96378,5e-05,4.98153]
[1779403208809,26.13,77483.44,0.0,-0.96377,5e-05,4.98277]
[1779403210738,26.13,77487.45,0.0,-0.96357,5e-05,5.00569]
[1779403215163,26.13,77488.68,0.0,-0.9635,5e-05,5.01311]
[1779403215269,26.13,77488.68,0.0,-0.9635,5e-05,5.01311]
[1779403215370,26.13,77498.56,0.0,-0.96302,5e-05,5.06836]
[1779403215773,26.13,77498.6,0.0,-0.96301,5e-05,5.06869]
[1779403216780,26.13,77504.74,0.0,-0.96271,5e-05,5.10322]
[1779403218828,26.13,77504.84,0.0,-0.9627,5e-05,5.10383]
[1779403219036,26.13,77504.84,0.0,-0.9627,5e-05,5.10383]
[1779403219075,26.13,77504.93,0.0,-0.9627,5e-05,5.10438]
[1779403224836,26.13,77504.49,0.0,-0.96272,5e-05,5.10218]
[1779403225926,26.13,77504.49,0.0,-0.96272,5e-05,5.10218]
[1779403226022,26.13,77504.49,0.0,-0.96272,5e-05,5.10218]
[1779403231438,26.13,77504.99,0.0,-0.96269,5e-05,5.10517]
[1779403236939,26.13,77506.05,0.0,-0.96266,5e-05,5.10819]
[1779403240448,26.13,77505.05,0.0,-0.96271,5e-05,5.1026]
[1779403240519,26.13,77505.65,0.0,-0.96268,5e-05,5.106]
[1779403244135,26.13,77509.44,0.0,-0.96249,5e-05,5.12738]
[1779403244271,26.13,77509.44,0.0,-0.96249,5e-05,5.12738]
[1779403244329,26.13,77514.01,0.0,-0.96226,5e-05,5.15316]
[1779403245353,26.13,77514.01,0.0,-0.96226,5e-05,5.15316]
[1779403245455,26.13,77513.69,0.0,-0.96228,5e-05,5.15124]
[1779403245520,26.13,77513.69,0.0,-0.96228,5e-05,5.15124]
[1779403248016,26.13,77520.76,0.0,-0.96192,5e-05,5.19122]
[1779403249222,26.13,77520.76,0.0,-0.96192,5e-05,5.19122]
[1779403249269,26.13,77520.76,0.0,-0.96192,5e-05,5.19122]
[1779403254062,26.13,77523.43,0.0,-0.96179,5e-05,5.20578]
[1779403256756,26.13,77524.27,0.0,-0.96175,5e-05,5.21018]
[1779403256772,26.13,77524.27,0.0,-0.96175,5e-05,5.21018]
[1779403257082,26.13,77524.35,0.0,-0.96175,5e-05,5.21051]
[1779403262121,26.13,77524.25,0.0,-0.96176,5e-05,5.20934]
[1779403266148,26.13,77528.97,0.0,-0.96153,5e-05,5.23582]
[1779403271184,26.13,77536.36,0.0,-0.96116,5e-05,5.27732]
[1779403276220,26.13,77539.43,0.0,-0.96101,5e-05,5.29393]
[1779403283268,26.12,77539.28,0.0,-0.96103,5e-05,5.2916]
[1779403286107,26.12,77541.67,0.0,-0.96091,5e-05,5.30498]
[1779403287021,26.12,77541.32,0.0,-0.96093,5e-05,5.30276]
[1779403293341,26.12,77552.8,0.0,-0.96037,5e-05,5.36459]
[1779403294536,26.12,77552.8,0.0,-0.96037,5e-05,5.36459]
[1779403294348,26.12,77557.6,0.0,-0.96012,5e-05,5.39234]
[1779403295355,26.12,77557.06,0.0,-0.96015,5e-05,5.38889]
[1779403296944,26.12,77557.1,0.0,-0.96015,5e-05,5.38879]
[1779403297021,26.12,77557.1,0.0,-0.96015,5e-05,5.38879]
[1779403297369,26.12,77557.18,0.0,-0.96015,5e-05,5.38893]
[1779403304417,26.12,77557.05,0.0,-0.96018,5e-05,5.38599]
[1779403309453,26.11,77557.9,0.0,-0.96015,5e-05,5.38922]
[1779403317509,26.11,77558.68,0.0,-0.96013,5e-05,5.39159]
[1779403322544,26.11,77558.71,0.0,-0.96014,5e-05,5.39051]
[1779403329593,26.1,77558.77,0.0,-0.96015,5e-05,5.38921]
[1779403334628,26.1,77564.07,0.0,-0.95988,5e-05,5.41905]
[1779403341677,26.1,77566.39,0.0,-0.95977,5e-05,5.43068]
[1779403346712,26.1,77566.59,0.0,-0.95978,5e-05,5.43039]
[1779403351747,26.1,77566.5,0.0,-0.95982,5e-05,5.42514]
[1779403356786,26.09,77566.62,0.0,-0.95983,5e-05,5.42432]
[1779403363835,26.09,77567.38,0.0,-0.95981,5e-05,5.4266]
[1779403369877,26.09,77573.46,0.0,-0.9595,5e-05,5.46037]
[1779403374912,26.08,77574.17,0.0,-0.95948,5e-05,5.46258]
[1779403379222,26.08,77574.32,0.0,-0.95948,5e-05,5.46266]
[1779403380321,26.08,77574.5,0.0,-0.95948,5e-05,5.46252]
[1779403380954,26.08,77582.39,0.0,-0.95906,5e-05,5.50876]
[1779403381961,26.08,77583.58,0.0,-0.959,5e-05,5.51534]
[1779403384218,26.08,77583.5,0.0,-0.95901,5e-05,5.51438]
[1779403384270,26.08,77583.5,0.0,-0.95901,5e-05,5.51438]
[1779403384313,26.08,77583.5,0.0,-0.95902,5e-05,5.51389]
[1779403386446,26.08,77582.68,0.0,-0.95907,5e-05,5.50855]
[1779403386521,26.08,77582.68,0.0,-0.95907,5e-05,5.50855]
[1779403392033,26.07,77580.43,0.0,-0.95922,5e-05,5.49205]
[1779403395270,26.07,77580.36,0.0,-0.95923,5e-05,5.49079]
[1779403395521,26.07,77580.36,0.0,-0.95923,5e-05,5.49079]
[1779403395622,26.07,77580.59,0.0,-0.95922,5e-05,5.49132]
[1779403402103,26.07,77580.78,0.0,-0.95924,5e-05,5.48996]
[1779403408697,26.06,77580.78,0.0,-0.95925,5e-05,5.48833]
[1779403408772,26.06,77580.78,0.0,-0.95925,5e-05,5.48833]
[1779403408798,26.06,77580.78,0.0,-0.95925,5e-05,5.48833]
[1779403409023,26.06,77580.78,0.0,-0.95925,5e-05,5.48833]
[1779403409040,26.06,77580.78,0.0,-0.95926,5e-05,5.48713]
[1779403416200,26.06,77580.25,0.0,-0.95934,5e-05,5.47805]
[1779403421236,26.05,77577.47,0.0,-0.9595,5e-05,5.45977]
[1779403422132,26.05,77577.47,0.0,-0.9595,5e-05,5.45977]
[1779403422271,26.05,77577.47,0.0,-0.9595,5e-05,5.45977]
[1779403424257,26.05,77572.3,0.0,-0.95979,5e-05,5.42829]
[1779403426329,26.05,77570.45,0.0,-0.95989,5e-05,5.41713]
[1779403426534,26.05,77570.45,0.0,-0.95989,5e-05,5.41713]
[1779403426766,26.05,77570.21,0.0,-0.9599,5e-05,5.41518]
[1779403427020,26.05,77570.21,0.0,-0.9599,5e-05,5.41518]
[1779403427278,26.05,77570.22,0.0,-0.9599,5e-05,5.41524]
[1779403429292,26.05,77574.53,0.0,-0.95968,5e-05,5.44001]
[1779403434328,26.05,77573.95,0.0,-0.95973,5e-05,5.43509]
[1779403439636,26.05,77575.23,0.0,-0.95967,5e-05,5.44144]
[1779403439771,26.05,77575.2,0.0,-0.95968,5e-05,5.44065]
[1779403445406,26.04,77577.99,0.0,-0.95954,5e-05,5.45545]
[1779403450441,26.04,77575.58,0.0,-0.95968,5e-05,5.43963]
[1779403450886,26.04,77575.58,0.0,-0.95968,5e-05,5.43963]
[1779403451037,26.04,77575.58,0.0,-0.95968,5e-05,5.43963]
[1779403451204,26.04,77575.58,0.0,-0.95968,5e-05,5.43963]
[1779403451271,26.04,77575.58,0.0,-0.95968,5e-05,5.43963]
[1779403451448,26.04,77576.2,0.0,-0.95965,5e-05,5.44298]
[1779403456483,26.04,77576.7,0.0,-0.95964,5e-05,5.44436]
[1779403461518,26.03,77577.0,0.0,-0.95964,5e-05,5.44455]
[1779403468567,26.03,77574.56,0.0,-0.95979,5e-05,5.42799]
[1779403470316,26.03,77572.24,0.0,-0.95992,5e-05,5.41405]
[1779403470528,26.03,77572.24,0.0,-0.95992,5e-05,5.41405]
[1779403476106,26.03,77571.4,0.0,-0.96,5e-05,5.40395]
[1779403476270,26.03,77571.4,0.0,-0.96,5e-05,5.40395]
[1779403476623,26.03,77571.33,0.0,-0.96001,5e-05,5.40327]
[1779403481657,26.03,77571.54,0.0,-0.96001,5e-05,5.40314]
[1779403486693,26.02,77571.34,0.0,-0.96003,5e-05,5.4006]
[1779403491729,26.02,77570.13,0.0,-0.96011,5e-05,5.39219]
[1779403496764,26.02,77567.62,0.0,-0.96025,5e-05,5.37626]
[1779403498739,26.02,77567.62,0.0,-0.96025,5e-05,5.37626]
[1779403498771,26.02,77571.03,0.0,-0.96007,5e-05,5.396]
[1779403501799,26.02,77579.93,0.0,-0.95961,5e-05,5.44721]
[1779403503139,26.02,77579.93,0.0,-0.95961,5e-05,5.44721]
[1779403503270,26.02,77579.93,0.0,-0.95961,5e-05,5.44721]
[1779403503443,26.02,77579.93,0.0,-0.95961,5e-05,5.44721]
[1779403503520,26.02,77579.93,0.0,-0.95961,5e-05,5.44721]
[1779403503621,26.02,77581.77,0.0,-0.95952,5e-05,5.45774]
[1779403504820,26.02,77585.91,0.0,-0.9593,5e-05,5.48151]
[1779403509083,26.01,77587.95,0.0,-0.9592,5e-05,5.49242]
[1779403509271,26.01,77587.95,0.0,-0.9592,5e-05,5.49242]
[1779403514890,26.01,77589.0,0.0,-0.95917,5e-05,5.49564]
[1779403519924,26.01,77588.84,0.0,-0.9592,5e-05,5.49241]
[1779403521939,26.0,77582.56,0.0,-0.95955,5e-05,5.45432]
[1779403525176,26.0,77579.46,0.0,-0.95972,5e-05,5.43524]
[1779403525273,26.0,77579.46,0.0,-0.95972,5e-05,5.43524]
[1779403525528,26.0,77579.46,0.0,-0.95972,5e-05,5.43524]
[1779403525770,26.0,77579.46,0.0,-0.95972,5e-05,5.43524]
[1779403525621,26.0,77579.47,0.0,-0.95972,5e-05,5.43493]
[1779403526973,26.0,77583.4,0.0,-0.95952,5e-05,5.4574]
[1779403532009,26.0,77584.14,0.0,-0.95952,5e-05,5.4565]
[1779403533301,26.0,77584.14,0.0,-0.95952,5e-05,5.4565]
[1779403533530,26.0,77584.14,0.0,-0.95952,5e-05,5.4565]
[1779403534023,26.0,77588.2,0.0,-0.95931,5e-05,5.47972]
[1779403539058,25.99,77589.87,0.0,-0.95924,5e-05,5.48736]
[1779403541296,25.99,77589.94,0.0,-0.95924,5e-05,5.48732]
[1779403541521,25.99,77589.94,0.0,-0.95924,5e-05,5.48732]
[1779403541621,25.99,77589.94,0.0,-0.95924,5e-05,5.48732]
[1779403541770,25.99,77589.94,0.0,-0.95924,5e-05,5.48732]
[1779403541722,25.99,77590.29,0.0,-0.95923,5e-05,5.48849]
[1779403547114,25.99,77590.47,0.0,-0.95924,5e-05,5.48728]
[1779403552149,25.98,77590.37,0.0,-0.95927,5e-05,5.48448]
[1779403558191,25.98,77590.26,0.0,-0.9593,5e-05,5.48121]
[1779403561212,25.98,77596.41,0.0,-0.95898,5e-05,5.51648]
[1779403563841,25.98,77596.75,0.0,-0.95897,5e-05,5.51754]
[1779403564022,25.98,77596.75,0.0,-0.95897,5e-05,5.51754]
[1779403569268,25.97,77596.74,0.0,-0.959,5e-05,5.51462]
[1779403570611,25.97,77596.74,0.0,-0.959,5e-05,5.51462]
[1779403570770,25.97,77596.74,0.0,-0.959,5e-05,5.51462]
[1779403570708,25.97,77596.74,0.0,-0.959,5e-05,5.51415]
[1779403576317,25.97,77596.21,0.0,-0.95906,5e-05,5.50828]
[1779403580243,25.97,77596.22,0.0,-0.95907,5e-05,5.50701]
[1779403580269,25.97,77596.22,0.0,-0.95907,5e-05,5.50701]
[1779403586387,25.96,77596.53,0.0,-0.95908,5e-05,5.50583]
[1779403591422,25.96,77594.61,0.0,-0.95922,5e-05,5.48907]
[1779403594663,25.96,77594.09,0.0,-0.95926,5e-05,5.48519]
[1779403594771,25.96,77594.09,0.0,-0.95926,5e-05,5.48519]
[1779403595801,25.96,77594.09,0.0,-0.95927,5e-05,5.48442]
[1779403596022,25.96,77592.73,0.0,-0.95934,5e-05,5.47634]
[1779403596457,25.95,77592.59,0.0,-0.95935,5e-05,5.47514]
[1779403597024,25.95,77592.59,0.0,-0.95935,5e-05,5.47514]
[1779403602500,25.95,77590.86,0.0,-0.95946,5e-05,5.46274]
[1779403603921,25.95,77590.34,0.0,-0.95949,5e-05,5.4593]
[1779403604022,25.95,77590.34,0.0,-0.95949,5e-05,5.4593]
[1779403604314,25.95,77590.34,0.0,-0.95949,5e-05,5.4593]
[1779403604524,25.95,77590.34,0.0,-0.95949,5e-05,5.4593]
[1779403604624,25.95,77591.13,0.0,-0.95945,5e-05,5.46364]
[1779403614655,25.95,77590.59,0.0,-0.9595,5e-05,5.45903]
[1779403614770,25.95,77590.59,0.0,-0.9595,5e-05,5.45903]
[1779403620323,25.94,77590.7,0.0,-0.95952,5e-05,5.45617]
[1779403620521,25.94,77590.7,0.0,-0.95952,5e-05,5.45617]
[1779403620747,25.94,77590.7,0.0,-0.95952,5e-05,5.45617]
[1779403620772,25.94,77590.7,0.0,-0.95952,5e-05,5.45617]
[1779403620846,25.94,77590.7,0.0,-0.95953,5e-05,5.45512]
[1779403626668,25.94,77591.18,0.0,-0.95952,5e-05,5.45623]
[1779403632711,25.94,77591.59,0.0,-0.95952,5e-05,5.45654]
[1779403634561,25.93,77591.56,0.0,-0.95952,5e-05,5.45601]
[1779403634769,25.93,77591.56,0.0,-0.95952,5e-05,5.45601]
[1779403639282,25.93,77591.45,0.0,-0.95955,5e-05,5.45361]
[1779403639524,25.93,77591.45,0.0,-0.95955,5e-05,5.45361]
[1779403639760,25.93,77593.4,0.0,-0.95944,5e-05,5.46482]
[1779403640429,25.93,77593.4,0.0,-0.95944,5e-05,5.46482]
[1779403640521,25.93,77593.4,0.0,-0.95944,5e-05,5.46482]
[1779403647816,25.93,77592.75,0.0,-0.95951,5e-05,5.45811]
[1779403650751,25.93,77593.44,0.0,-0.95948,5e-05,5.46114]
[1779403650769,25.93,77593.44,0.0,-0.95948,5e-05,5.46114]
[1779403650837,25.92,77593.43,0.0,-0.95948,5e-05,5.46072]
[1779403653242,25.92,77593.71,0.0,-0.9595,5e-05,5.45843]
[1779403653270,25.92,77593.71,0.0,-0.9595,5e-05,5.45843]
[1779403662921,25.92,77593.28,0.0,-0.95955,5e-05,5.45243]
[1779403667893,25.92,77593.19,0.0,-0.95956,5e-05,5.45089]
[1779403668021,25.92,77593.33,0.0,-0.95956,5e-05,5.45139]
[1779403668128,25.92,77593.33,0.0,-0.95956,5e-05,5.45139]
[1779403668271,25.92,77593.33,0.0,-0.95956,5e-05,5.45139]
[1779403668371,25.92,77593.35,0.0,-0.95956,5e-05,5.45117]
[1779403673998,25.91,77592.74,0.0,-0.95961,5e-05,5.44559]
[1779403677277,25.91,77593.03,0.0,-0.9596,5e-05,5.44666]
[1779403677522,25.91,77593.03,0.0,-0.9596,5e-05,5.44666]
[1779403681823,25.91,77591.95,0.0,-0.95967,5e-05,5.43898]
[1779403682027,25.91,77590.74,0.0,-0.95974,5e-05,5.43151]
[1779403682525,25.91,77590.74,0.0,-0.95974,5e-05,5.43151]
[1779403682773,25.91,77590.74,0.0,-0.95974,5e-05,5.43151]
[1779403682875,25.91,77588.21,0.0,-0.95988,5e-05,5.41599]
[1779403685078,25.91,77592.13,0.0,-0.95968,5e-05,5.43858]
[1779403690113,25.91,77592.12,0.0,-0.95969,5e-05,5.43697]
[1779403693751,25.9,77591.83,0.0,-0.95971,5e-05,5.43463]
[1779403693772,25.9,77591.83,0.0,-0.95971,5e-05,5.43463]
[1779403693786,25.9,77587.64,0.0,-0.95994,5e-05,5.40957]
[1779403699573,25.9,77586.51,0.0,-0.96001,5e-05,5.40187]
[1779403699770,25.9,77586.51,0.0,-0.96001,5e-05,5.40187]
[1779403699839,25.9,77581.37,0.0,-0.96028,5e-05,5.37111]
[1779403700600,25.9,77581.37,0.0,-0.96028,5e-05,5.37111]
[1779403700774,25.9,77581.37,0.0,-0.96028,5e-05,5.37111]
[1779403700875,25.9,77580.94,0.0,-0.96031,5e-05,5.36819]
[1779403706225,25.9,77581.14,0.0,-0.96031,5e-05,5.36836]
[1779403711278,25.9,77577.61,0.0,-0.96053,5e-05,5.34354]
[1779403712893,25.9,77577.61,0.0,-0.96053,5e-05,5.34354]
[1779403713022,25.9,77574.73,0.0,-0.96068,5e-05,5.32653]
[1779403718323,25.9,77574.95,0.0,-0.96067,5e-05,5.32705]
[1779403723023,25.9,77575.35,0.0,-0.96066,5e-05,5.32888]
[1779403723269,25.9,77575.35,0.0,-0.96066,5e-05,5.32888]
[1779403724104,25.9,77575.35,0.0,-0.96066,5e-05,5.32876]
[1779403724269,25.9,77575.35,0.0,-0.96066,5e-05,5.32876]
[1779403724309,25.9,77575.35,0.0,-0.96066,5e-05,5.32864]
[1779403729399,25.89,77575.9,0.0,-0.96064,5e-05,5.33126]
[1779403730654,25.89,77575.9,0.0,-0.96064,5e-05,5.33126]
[1779403730771,25.89,77575.9,0.0,-0.96064,5e-05,5.33126]
[1779403730872,25.89,77579.55,0.0,-0.96045,5e-05,5.35236]
[1779403735944,25.89,77578.44,0.0,-0.96051,5e-05,5.34518]
[1779403738462,25.89,77584.59,0.0,-0.96019,5e-05,5.38098]
[1779403739469,25.89,77580.62,0.0,-0.9604,5e-05,5.35747]
[1779403741450,25.89,77580.62,0.0,-0.9604,5e-05,5.35747]
[1779403741522,25.89,77580.62,0.0,-0.9604,5e-05,5.35747]
[1779403742386,25.89,77580.13,0.0,-0.96043,5e-05,5.35427]
[1779403742528,25.89,77580.13,0.0,-0.96043,5e-05,5.35427]
[1779403742608,25.89,77576.42,0.0,-0.96063,5e-05,5.3324]
[1779403748532,25.89,77575.77,0.0,-0.96067,5e-05,5.32792]
[1779403749666,25.89,77575.77,0.0,-0.96067,5e-05,5.32792]
[1779403749772,25.89,77575.77,0.0,-0.96067,5e-05,5.32792]
[1779403757595,25.89,77575.01,0.0,-0.96071,5e-05,5.32253]
[1779403759194,25.89,77575.49,0.0,-0.96069,5e-05,5.32525]
[1779403759269,25.89,77575.49,0.0,-0.96069,5e-05,5.32525]
[1779403761258,25.89,77575.3,0.0,-0.9607,5e-05,5.32397]
[1779403761270,25.89,77575.3,0.0,-0.9607,5e-05,5.32397]
[1779403761623,25.89,77573.23,0.0,-0.96081,5e-05,5.3118]
[1779403766658,25.89,77572.52,0.0,-0.96085,5e-05,5.30738]
[1779403767531,25.89,77572.52,0.0,-0.96085,5e-05,5.30738]
[1779403767776,25.89,77572.52,0.0,-0.96085,5e-05,5.30738]
[1779403773918,25.89,77573.28,0.0,-0.96084,5e-05,5.30826]
[1779403774020,25.89,77573.28,0.0,-0.96084,5e-05,5.30826]
[1779403774018,25.89,77573.39,0.0,-0.96083,5e-05,5.30878]
[1779403777294,25.89,77573.33,0.0,-0.96083,5e-05,5.30831]
[1779403777527,25.89,77573.33,0.0,-0.96083,5e-05,5.30831]
[1779403782771,25.89,77571.17,0.0,-0.96095,5e-05,5.29546]
[1779403784685,25.89,77570.82,0.0,-0.96097,5e-05,5.29339]
[1779403784770,25.89,77570.82,0.0,-0.96097,5e-05,5.29339]
[1779403784785,25.89,77570.95,0.0,-0.96096,5e-05,5.29411]
[1779403789820,25.89,77571.18,0.0,-0.96095,5e-05,5.29526]
[1779403790738,25.89,77571.18,0.0,-0.96095,5e-05,5.29526]
[1779403790769,25.89,77571.18,0.0,-0.96095,5e-05,5.29526]
[1779403796959,25.89,77571.12,0.0,-0.96096,5e-05,5.29487]
[1779403797052,25.89,77571.12,0.0,-0.96096,5e-05,5.29487]
[1779403797877,25.89,77572.36,0.0,-0.96089,5e-05,5.3018]
[1779403798167,25.89,77572.36,0.0,-0.96089,5e-05,5.3018]
[1779403798272,25.89,77572.36,0.0,-0.96089,5e-05,5.3018]
[1779403803919,25.88,77571.36,0.0,-0.96095,5e-05,5.29567]
[1779403808954,25.88,77571.46,0.0,-0.96095,5e-05,5.29601]
[1779403813989,25.88,77571.01,0.0,-0.96097,5e-05,5.29311]
[1779403814712,25.88,77571.01,0.0,-0.96097,5e-05,5.29311]
[1779403814783,25.88,77571.01,0.0,-0.96097,5e-05,5.29311]
[1779403815031,25.88,77571.01,0.0,-0.96097,5e-05,5.29311]
[1779403815124,25.88,77571.01,0.0,-0.96097,5e-05,5.29307]
[1779403818017,25.88,77562.19,0.0,-0.96143,5e-05,5.24183]
[1779403819025,25.88,77549.16,0.0,-0.9621,5e-05,5.16688]
[1779403819757,25.88,77549.16,0.0,-0.9621,5e-05,5.16688]
[1779403820032,25.88,77543.81,0.0,-0.96237,5e-05,5.13631]
[1779403821024,25.88,77543.81,0.0,-0.96237,5e-05,5.13631]
[1779403821039,25.88,77544.12,0.0,-0.96235,5e-05,5.13845]
[1779403824562,25.89,77543.18,0.0,-0.96239,5e-05,5.1337]
[1779403824770,25.89,77543.18,0.0,-0.96239,5e-05,5.1337]
[1779403825067,25.89,77543.13,0.0,-0.96239,5e-05,5.13362]
[1779403833607,25.89,77543.44,0.0,-0.96237,5e-05,5.1358]
[1779403833709,25.89,77547.61,0.0,-0.96217,5e-05,5.15769]
[1779403835024,25.89,77547.61,0.0,-0.96217,5e-05,5.15769]
[1779403834501,25.89,77551.28,0.0,-0.96198,5e-05,5.17886]
[1779403840172,25.89,77550.88,0.0,-0.962,5e-05,5.17732]
[1779403845793,25.89,77550.88,0.0,-0.96199,5e-05,5.17779]
[1779403846020,25.89,77550.88,0.0,-0.96199,5e-05,5.17779]
[1779403845830,25.89,77550.36,0.0,-0.96202,5e-05,5.17493]
[1779403848046,25.89,77550.15,0.0,-0.96203,5e-05,5.17385]
[1779403848274,25.89,77550.14,0.0,-0.96203,5e-05,5.17403]
[1779403848374,25.89,77546.06,0.0,-0.96223,5e-05,5.1507]
[1779403855279,25.89,77544.23,0.0,-0.96232,5e-05,5.14144]
[1779403858644,25.89,77547.07,0.0,-0.96217,5e-05,5.15797]
[1779403858768,25.89,77547.07,0.0,-0.96217,5e-05,5.15797]
[1779403859027,25.89,77547.07,0.0,-0.96217,5e-05,5.15797]
[1779403859105,25.89,77547.92,0.0,-0.96212,5e-05,5.16309]
[1779403865674,25.89,77547.8,0.0,-0.96213,5e-05,5.16289]
[1779403870661,25.9,77548.1,0.0,-0.9621,5e-05,5.16533]
[1779403870770,25.9,77548.1,0.0,-0.9621,5e-05,5.16533]
[1779403870870,25.9,77548.1,0.0,-0.9621,5e-05,5.16545]
[1779403871979,25.9,77548.1,0.0,-0.9621,5e-05,5.16545]
[1779403872021,25.9,77548.1,0.0,-0.9621,5e-05,5.16545]
[1779403876426,25.9,77544.68,0.0,-0.96227,5e-05,5.1466]
[1779403877980,25.9,77544.68,0.0,-0.96227,5e-05,5.1466]
[1779403878025,25.9,77544.68,0.0,-0.96227,5e-05,5.1466]
[1779403878126,25.9,77543.86,0.0,-0.96231,5e-05,5.14222]
[1779403879073,25.9,77543.86,0.0,-0.96231,5e-05,5.14222]
[1779403879270,25.9,77543.96,0.0,-0.9623,5e-05,5.14294]
[1779403885488,25.9,77541.37,0.0,-0.96242,5e-05,5.1291]
[1779403890524,25.9,77542.2,0.0,-0.96238,5e-05,5.13462]
[1779403894133,25.9,77542.2,0.0,-0.96238,5e-05,5.13462]
[1779403894186,25.9,77542.2,0.0,-0.96238,5e-05,5.13462]
[1779403894270,25.9,77542.2,0.0,-0.96238,5e-05,5.13462]
[1779403894371,25.9,77542.2,0.0,-0.96239,5e-05,5.13211]
[1779403899587,25.9,77540.95,0.0,-0.96245,5e-05,5.12582]
[1779403905123,25.9,77539.54,0.0,-0.96251,5e-05,5.11851]
[1779403905268,25.9,77539.54,0.0,-0.96251,5e-05,5.11851]
[1779403905369,25.9,77539.54,0.0,-0.96251,5e-05,5.11885]
[1779403906355,25.9,77539.54,0.0,-0.96251,5e-05,5.11885]
[1779403906526,25.9,77539.54,0.0,-0.96251,5e-05,5.11885]
[1779403911672,25.91,77543.72,0.0,-0.96229,5e-05,5.14367]
[1779403913084,25.91,77543.72,0.0,-0.96229,5e-05,5.14367]
[1779403913121,25.91,77546.18,0.0,-0.96216,5e-05,5.15793]
[1779403913268,25.91,77546.18,0.0,-0.96216,5e-05,5.15793]
[1779403914236,25.91,77546.27,0.0,-0.96216,5e-05,5.15845]
[1779403914271,25.91,77546.27,0.0,-0.96216,5e-05,5.15845]
[1779403919728,25.91,77545.38,0.0,-0.9622,5e-05,5.15405]
[1779403923267,25.91,77542.3,0.0,-0.96235,5e-05,5.1369]
[1779403923522,25.91,77542.3,0.0,-0.96235,5e-05,5.1369]
[1779403923756,25.91,77542.31,0.0,-0.96235,5e-05,5.13712]
[1779403924483,25.91,77542.31,0.0,-0.96235,5e-05,5.13712]
[1779403924521,25.91,77542.31,0.0,-0.96235,5e-05,5.13712]
[1779403929086,25.91,77542.06,0.0,-0.96235,5e-05,5.13633]
[1779403929268,25.91,77540.68,0.0,-0.96242,5e-05,5.12882]
[1779403931316,25.91,77539.69,0.0,-0.96247,5e-05,5.12337]
[1779403931521,25.91,77539.69,0.0,-0.96247,5e-05,5.12337]
[1779403931622,25.91,77539.69,0.0,-0.96247,5e-05,5.12356]
[1779403942891,25.91,77539.9,0.0,-0.96244,5e-05,5.12678]
[1779403945763,25.91,77541.01,0.0,-0.96238,5e-05,5.13347]
[1779403945770,25.91,77541.01,0.0,-0.96238,5e-05,5.13347]
[1779403950947,25.92,77541.83,0.0,-0.96233,5e-05,5.13924]
[1779403955982,25.92,77540.21,0.0,-0.96242,5e-05,5.1278]
[1779403961017,25.92,77539.4,0.0,-0.96245,5e-05,5.1242]
[1779403965045,25.92,77542.65,0.0,-0.96228,5e-05,5.14351]
[1779403966211,25.92,77542.65,0.0,-0.96228,5e-05,5.14351]
[1779403966269,25.92,77542.68,0.0,-0.96228,5e-05,5.14385]
[1779403967128,25.92,77542.68,0.0,-0.96228,5e-05,5.14385]
[1779403967219,25.92,77542.72,0.0,-0.96227,5e-05,5.14443]
[1779403967271,25.92,77542.72,0.0,-0.96227,5e-05,5.14443]
[1779403972481,25.92,77544.43,0.0,-0.96218,5e-05,5.15485]
[1779403972533,25.92,77544.43,0.0,-0.96218,5e-05,5.15485]
[1779403972595,25.92,77544.43,0.0,-0.96218,5e-05,5.15485]
[1779403972774,25.92,77544.43,0.0,-0.96218,5e-05,5.15485]
[1779403973102,25.92,77544.26,0.0,-0.96219,5e-05,5.15403]
[1779403978137,25.92,77545.09,0.0,-0.96214,5e-05,5.15965]
[1779403983175,25.93,77544.64,0.0,-0.96216,5e-05,5.15777]
[1779403988209,25.93,77544.83,0.0,-0.96214,5e-05,5.15954]
[1779403993243,25.93,77544.5,0.0,-0.96215,5e-05,5.15833]
[1779403998279,25.93,77547.38,0.0,-0.962,5e-05,5.17542]
[1779404000940,25.93,77547.82,0.0,-0.96198,5e-05,5.17805]
[1779404001030,25.93,77547.82,0.0,-0.96198,5e-05,5.17805]
[1779404001109,25.93,77548.23,0.0,-0.96195,5e-05,5.18049]
[1779404001939,25.93,77548.23,0.0,-0.96195,5e-05,5.18049]
[1779404002026,25.93,77548.23,0.0,-0.96195,5e-05,5.18049]
[1779404008352,25.93,77549.18,0.0,-0.9619,5e-05,5.18666]
[1779404013387,25.93,77542.58,0.0,-0.96225,5e-05,5.14618]
[1779404014897,25.93,77542.58,0.0,-0.96225,5e-05,5.14618]
[1779404015027,25.93,77542.58,0.0,-0.96225,5e-05,5.14618]
[1779404015101,25.93,77541.7,0.0,-0.9623,5e-05,5.1413]
[1779404015915,25.93,77541.7,0.0,-0.9623,5e-05,5.1413]
[1779404016023,25.93,77541.7,0.0,-0.9623,5e-05,5.1413]
[1779404023457,25.93,77540.95,0.0,-0.96232,5e-05,5.13838]
[1779404029499,25.93,77540.71,0.0,-0.96232,5e-05,5.13796]
[1779404031875,25.93,77540.71,0.0,-0.96232,5e-05,5.13796]
[1779404032021,25.93,77540.71,0.0,-0.96232,5e-05,5.13796]
[1779404032123,25.93,77540.71,0.0,-0.96232,5e-05,5.13828]
[1779404032448,25.93,77540.71,0.0,-0.96232,5e-05,5.13828]
[1779404032524,25.93,77540.71,0.0,-0.96232,5e-05,5.13828]
[1779404038562,25.94,77540.9,0.0,-0.9623,5e-05,5.14051]
[1779404039995,25.94,77540.9,0.0,-0.9623,5e-05,5.14051]
[1779404040023,25.94,77540.9,0.0,-0.9623,5e-05,5.14051]
[1779404040091,25.94,77541.08,0.0,-0.96229,5e-05,5.1417]
[1779404040636,25.94,77541.08,0.0,-0.96229,5e-05,5.1417]
[1779404040770,25.94,77541.08,0.0,-0.96229,5e-05,5.1417]
[1779404046618,25.94,77544.85,0.0,-0.96209,5e-05,5.1642]
[1779404049597,25.94,77545.57,0.0,-0.96205,5e-05,5.16858]
[1779404049770,25.94,77545.57,0.0,-0.96205,5e-05,5.16858]
[1779404049802,25.94,77550.26,0.0,-0.96181,5e-05,5.19557]
[1779404050559,25.94,77550.26,0.0,-0.96181,5e-05,5.19557]
[1779404050769,25.94,77550.26,0.0,-0.96181,5e-05,5.19557]
[1779404058865,25.94,77550.48,0.0,-0.9618,5e-05,5.19732]
[1779404059023,25.94,77550.48,0.0,-0.9618,5e-05,5.19732]
[1779404059124,25.94,77551.61,0.0,-0.96174,5e-05,5.20405]
[1779404060033,25.94,77551.61,0.0,-0.96174,5e-05,5.20405]
[1779404060270,25.94,77551.61,0.0,-0.96174,5e-05,5.20405]
[1779404065751,25.94,77552.35,0.0,-0.96169,5e-05,5.20873]
[1779404070787,25.94,77551.97,0.0,-0.96171,5e-05,5.20675]
[1779404075822,25.94,77551.95,0.0,-0.96173,5e-05,5.20364]
[1779404080190,25.94,77549.98,0.0,-0.96183,5e-05,5.19242]
[1779404080269,25.94,77549.98,0.0,-0.96183,5e-05,5.19242]
[1779404080230,25.94,77551.2,0.0,-0.96177,5e-05,5.19946]
[1779404080857,25.94,77551.82,0.0,-0.96174,5e-05,5.20305]
[1779404081410,25.94,77551.82,0.0,-0.96174,5e-05,5.20305]
[1779404081521,25.94,77551.82,0.0,-0.96174,5e-05,5.20305]
[1779404086889,25.94,77551.63,0.0,-0.96175,5e-05,5.20205]
[1779404087023,25.94,77551.63,0.0,-0.96175,5e-05,5.20205]
[1779404089193,25.94,77551.09,0.0,-0.96178,5e-05,5.19898]
[1779404089269,25.94,77551.09,0.0,-0.96178,5e-05,5.19898]
[1779404089298,25.94,77550.51,0.0,-0.9618,5e-05,5.19569]
[1779404093692,25.94,77548.22,0.0,-0.96192,5e-05,5.18264]
[1779404093771,25.94,77548.22,0.0,-0.96192,5e-05,5.18264]
[1779404098984,25.94,77547.78,0.0,-0.96194,5e-05,5.18034]
[1779404099530,25.94,77547.78,0.0,-0.96194,5e-05,5.18034]
[1779404099770,25.94,77547.78,0.0,-0.96194,5e-05,5.18034]
[1779404099991,25.94,77547.26,0.0,-0.96197,5e-05,5.17739]
[1779404100714,25.94,77547.26,0.0,-0.96197,5e-05,5.17739]
[1779404100770,25.94,77547.26,0.0,-0.96197,5e-05,5.17739]
[1779404106038,25.94,77548.63,0.0,-0.9619,5e-05,5.18538]
[1779404107621,25.94,77549.32,0.0,-0.96186,5e-05,5.18934]
[1779404107769,25.94,77549.32,0.0,-0.96186,5e-05,5.18934]
[1779404107871,25.94,77549.32,0.0,-0.96186,5e-05,5.18934]
[1779404108744,25.94,77549.32,0.0,-0.96186,5e-05,5.18934]
[1779404108771,25.94,77549.32,0.0,-0.96186,5e-05,5.18934]
[1779404115101,25.94,77549.36,0.0,-0.96186,5e-05,5.18952]
[1779404120136,25.94,77550.49,0.0,-0.9618,5e-05,5.19594]
[1779404121556,25.94,77550.49,0.0,-0.9618,5e-05,5.19594]
[1779404121769,25.94,77550.49,0.0,-0.9618,5e-05,5.19594]
[1779404122150,25.94,77551.07,0.0,-0.96177,5e-05,5.19923]
[1779404124164,25.94,77553.19,0.0,-0.96166,5e-05,5.21135]
[1779404124983,25.94,77553.19,0.0,-0.96166,5e-05,5.21135]
[1779404125034,25.94,77553.19,0.0,-0.96166,5e-05,5.21135]
[1779404130206,25.94,77552.52,0.0,-0.9617,5e-05,5.20721]
[1779404132804,25.94,77552.08,0.0,-0.96175,5e-05,5.20143]
[1779404133031,25.94,77552.08,0.0,-0.96175,5e-05,5.20143]
[1779404135241,25.94,77555.33,0.0,-0.96158,5e-05,5.22003]
[1779404137029,25.94,77556.65,0.0,-0.96151,5e-05,5.22753]
[1779404137332,25.94,77560.58,0.0,-0.96131,5e-05,5.25014]
[1779404138260,25.94,77560.58,0.0,-0.96131,5e-05,5.25014]
[1779404138269,25.94,77560.58,0.0,-0.96131,5e-05,5.25014]
[1779404141025,25.94,77563.48,0.0,-0.96116,5e-05,5.26671]
[1779404141284,25.94,77567.72,0.0,-0.96094,5e-05,5.2912]
[1779404142889,25.94,77569.03,0.0,-0.96088,5e-05,5.2987]
[1779404143020,25.94,77569.03,0.0,-0.96088,5e-05,5.2987]
[1779404145312,25.94,77566.09,0.0,-0.96103,5e-05,5.28116]
[1779404150347,25.94,77566.75,0.0,-0.96101,5e-05,5.2842]
[1779404153563,25.94,77568.26,0.0,-0.96093,5e-05,5.29256]
[1779404153769,25.94,77568.26,0.0,-0.96093,5e-05,5.29256]
[1779404154375,25.94,77568.36,0.0,-0.96093,5e-05,5.293]
[1779404154562,25.94,77568.36,0.0,-0.96093,5e-05,5.293]
[1779404154771,25.94,77568.36,0.0,-0.96093,5e-05,5.293]
[1779404162431,25.94,77567.52,0.0,-0.96098,5e-05,5.28704]
[1779404163644,25.94,77567.52,0.0,-0.96098,5e-05,5.28704]
[1779404163743,25.94,77565.11,0.0,-0.96111,5e-05,5.27294]
[1779404164884,25.94,77565.11,0.0,-0.96111,5e-05,5.27294]
[1779404165026,25.94,77565.11,0.0,-0.96111,5e-05,5.27294]
[1779404168032,25.94,77563.8,0.0,-0.96118,5e-05,5.26515]
[1779404168269,25.94,77563.8,0.0,-0.96118,5e-05,5.26515]
[1779404168370,25.94,77558.62,0.0,-0.96145,5e-05,5.23499]
[1779404174516,25.94,77558.11,0.0,-0.96148,5e-05,5.23187]
[1779404181565,25.93,77558.52,0.0,-0.96146,5e-05,5.23409]
[1779404182728,25.93,77558.52,0.0,-0.96146,5e-05,5.23409]
[1779404182770,25.93,77558.52,0.0,-0.96146,5e-05,5.23409]
[1779404188614,25.93,77558.3,0.0,-0.96147,5e-05,5.23279]
[1779404193649,25.93,77559.43,0.0,-0.96143,5e-05,5.23618]
[1779404194638,25.93,77559.43,0.0,-0.96143,5e-05,5.23618]
[1779404194769,25.93,77559.43,0.0,-0.96143,5e-05,5.23618]
[1779404202712,25.94,77558.08,0.0,-0.9615,5e-05,5.22865]
[1779404207747,25.94,77558.2,0.0,-0.96149,5e-05,5.22957]
[1779404213789,25.94,77558.32,0.0,-0.96148,5e-05,5.23055]
[1779404219651,25.94,77558.32,0.0,-0.96148,5e-05,5.23076]
[1779404225874,25.94,77558.32,0.0,-0.96147,5e-05,5.23121]
[1779404235945,25.94,77558.35,0.0,-0.96147,5e-05,5.23198]
[1779404245008,25.94,77558.43,0.0,-0.96146,5e-05,5.23301]
[1779404250043,25.94,77557.87,0.0,-0.96148,5e-05,5.23011]
[1779404255078,25.94,77556.78,0.0,-0.96156,5e-05,5.22104]
[1779404256614,25.94,77557.36,0.0,-0.96153,5e-05,5.22446]
[1779404256769,25.94,77557.36,0.0,-0.96153,5e-05,5.22446]
[1779404262127,25.94,77557.95,0.0,-0.96149,5e-05,5.2283]
[1779404268169,25.94,77558.05,0.0,-0.96148,5e-05,5.22932]
[1779404274211,25.94,77557.45,0.0,-0.96151,5e-05,5.22631]
[1779404281260,25.94,77554.56,0.0,-0.96166,5e-05,5.21022]
[1779404282832,25.94,77555.54,0.0,-0.9616,5e-05,5.21595]
[1779404283022,25.94,77555.54,0.0,-0.9616,5e-05,5.21595]
[1779404290323,25.94,77556.74,0.0,-0.96154,5e-05,5.22334]
[1779404291557,25.94,77556.81,0.0,-0.96153,5e-05,5.2238]
[1779404291770,25.94,77556.81,0.0,-0.96153,5e-05,5.2238]
[1779404297372,25.94,77557.96,0.0,-0.96147,5e-05,5.2306]
[1779404302407,25.94,77557.91,0.0,-0.96148,5e-05,5.23037]
[1779404304010,25.94,77557.74,0.0,-0.96148,5e-05,5.22939]
[1779404304020,25.94,77557.74,0.0,-0.96148,5e-05,5.22939]
[1779404309456,25.94,77557.65,0.0,-0.96149,5e-05,5.22887]
[1779404314491,25.94,77557.16,0.0,-0.96154,5e-05,5.22285]
[1779404321540,25.94,77557.25,0.0,-0.96153,5e-05,5.22334]
[1779404325568,25.94,77555.2,0.0,-0.96164,5e-05,5.2115]
[1779404327943,25.94,77554.0,0.0,-0.9617,5e-05,5.20461]
[1779404328023,25.94,77554.0,0.0,-0.9617,5e-05,5.20461]
[1779404333624,25.94,77555.34,0.0,-0.96163,5e-05,5.21233]
[1779404340673,25.94,77555.11,0.0,-0.96164,5e-05,5.21093]
[1779404344029,25.94,77555.11,0.0,-0.96164,5e-05,5.21093]
[1779404344270,25.94,77555.11,0.0,-0.96164,5e-05,5.21093]
[1779404350743,25.94,77555.27,0.0,-0.96164,5e-05,5.21166]
[1779404360813,25.94,77555.43,0.0,-0.96163,5e-05,5.21234]
[1779404363851,25.94,77557.77,0.0,-0.96151,5e-05,5.22571]
[1779404364888,25.94,77557.77,0.0,-0.96151,5e-05,5.22571]
[1779404365023,25.94,77557.77,0.0,-0.96151,5e-05,5.22571]
[1779404365045,25.94,77560.6,0.0,-0.96136,5e-05,5.24198]
[1779404374927,25.94,77559.51,0.0,-0.96145,5e-05,5.23187]
[1779404376930,25.94,77559.5,0.0,-0.96145,5e-05,5.23176]
[1779404377024,25.94,77559.5,0.0,-0.96145,5e-05,5.23176]
[1779404383648,25.94,77559.5,0.0,-0.96145,5e-05,5.2316]
[1779404390045,25.94,77559.55,0.0,-0.96145,5e-05,5.23149]
[1779404390270,25.94,77559.55,0.0,-0.96145,5e-05,5.23149]
[1779404398092,25.94,77559.81,0.0,-0.96144,5e-05,5.23248]
[1779404402139,25.94,77542.28,0.0,-0.96234,5e-05,5.13188]
[1779404403146,25.94,77540.18,0.0,-0.96244,5e-05,5.12006]
[1779404405002,25.94,77541.57,0.0,-0.96237,5e-05,5.12811]
[1779404405029,25.94,77541.57,0.0,-0.96237,5e-05,5.12811]
[1779404408184,25.94,77536.74,0.0,-0.96261,5e-05,5.10121]
[1779404408698,25.94,77536.74,0.0,-0.96261,5e-05,5.10121]
[1779404408771,25.94,77536.74,0.0,-0.96261,5e-05,5.10121]
[1779404415261,25.94,77536.56,0.0,-0.96261,5e-05,5.10107]
[1779404421455,25.94,77536.45,0.0,-0.96261,5e-05,5.10151]
[1779404423936,25.95,77536.53,0.0,-0.9626,5e-05,5.10267]
[1779404424020,25.95,77536.53,0.0,-0.9626,5e-05,5.10267]
[1779404429331,25.95,77536.56,0.0,-0.96259,5e-05,5.10391]
[1779404433500,25.95,77536.71,0.0,-0.9626,5e-05,5.10217]
[1779404433526,25.95,77536.71,0.0,-0.9626,5e-05,5.10217]
[1779404439297,25.95,77538.92,0.0,-0.96248,5e-05,5.11576]
[1779404439523,25.95,77538.92,0.0,-0.96248,5e-05,5.11576]
[1779404445204,25.95,77536.93,0.0,-0.96257,5e-05,5.10499]
[1779404445269,25.95,77536.93,0.0,-0.96257,5e-05,5.10499]
[1779404450479,25.95,77537.61,0.0,-0.96252,5e-05,5.11051]
[1779404451390,25.95,77537.61,0.0,-0.96252,5e-05,5.11051]
[1779404453500,25.95,77544.37,0.0,-0.96218,5e-05,5.14949]
[1779404455031,25.95,77544.81,0.0,-0.96215,5e-05,5.15216]
[1779404460549,25.96,77544.46,0.0,-0.96216,5e-05,5.1509]
[1779404461556,25.96,77540.75,0.0,-0.96235,5e-05,5.1299]
[1779404462563,25.96,77538.58,0.0,-0.96246,5e-05,5.1177]
[1779404464577,25.96,77544.29,0.0,-0.96217,5e-05,5.15054]
[1779404465028,25.96,77544.29,0.0,-0.96217,5e-05,5.15054]
[1779404465584,25.96,77547.98,0.0,-0.96198,5e-05,5.1718]
[1779404467598,25.96,77548.34,0.0,-0.96196,5e-05,5.17409]
[1779404472633,25.96,77548.4,0.0,-0.96195,5e-05,5.17494]
[1779404477668,25.96,77546.34,0.0,-0.96205,5e-05,5.16383]
[1779404478675,25.96,77536.94,0.0,-0.96252,5e-05,5.11046]
[1779404479682,25.96,77536.32,0.0,-0.96255,5e-05,5.10716]
[1779404481345,25.96,77536.38,0.0,-0.96255,5e-05,5.10772]
[1779404481526,25.96,77536.38,0.0,-0.96255,5e-05,5.10772]
[1779404486731,25.96,77535.63,0.0,-0.96257,5e-05,5.10474]
[1779404488638,25.96,77535.43,0.0,-0.96258,5e-05,5.10382]
[1779404488773,25.96,77535.63,0.0,-0.96257,5e-05,5.10516]
[1779404495794,25.97,77527.2,0.0,-0.963,5e-05,5.05588]
[1779404496801,25.97,77524.58,0.0,-0.96313,5e-05,5.04143]
[1779404500533,25.97,77524.47,0.0,-0.96313,5e-05,5.04144]
[1779404500776,25.97,77524.47,0.0,-0.96312,5e-05,5.04175]
[1779404506005,25.97,77525.3,0.0,-0.96307,5e-05,5.04793]
[1779404507026,25.97,77525.72,0.0,-0.96305,5e-05,5.05058]
[1779404507126,25.97,77526.15,0.0,-0.96302,5e-05,5.05329]
[1779404508487,25.97,77526.15,0.0,-0.96302,5e-05,5.05329]
[1779404508526,25.97,77526.15,0.0,-0.96302,5e-05,5.05329]
[1779404513922,25.97,77526.12,0.0,-0.96301,5e-05,5.05507]
[1779404521978,25.98,77525.89,0.0,-0.963,5e-05,5.05597]
[1779404523123,25.98,77525.89,0.0,-0.963,5e-05,5.05597]
[1779404523270,25.98,77525.89,0.0,-0.963,5e-05,5.05597]
[1779404524656,25.98,77525.66,0.0,-0.96301,5e-05,5.05494]
[1779404524776,25.98,77525.66,0.0,-0.96301,5e-05,5.05494]
[1779404524757,25.98,77525.2,0.0,-0.96303,5e-05,5.05289]
[1779404530035,25.98,77525.17,0.0,-0.96301,5e-05,5.05407]
[1779404532588,25.98,77525.53,0.0,-0.96299,5e-05,5.05636]
[1779404532771,25.98,77525.53,0.0,-0.96299,5e-05,5.05636]
[1779404538091,25.98,77526.17,0.0,-0.96295,5e-05,5.06177]
[1779404545140,25.99,77526.02,0.0,-0.96294,5e-05,5.06267]
[1779404552192,25.99,77526.02,0.0,-0.96294,5e-05,5.06126]
[1779404555075,25.99,77526.02,0.0,-0.96294,5e-05,5.06126]
[1779404555272,25.99,77526.02,0.0,-0.96294,5e-05,5.06126]
[1779404555448,25.99,77526.02,0.0,-0.96294,5e-05,5.06126]
[1779404555532,25.99,77526.02,0.0,-0.96294,5e-05,5.06126]
[1779404555554,25.99,77526.02,0.0,-0.96294,5e-05,5.06199]
[1779404561255,25.99,77528.07,0.0,-0.96282,5e-05,5.07499]
[1779404564276,25.99,77533.42,0.0,-0.96255,5e-05,5.10589]
[1779404566290,25.99,77535.77,0.0,-0.96243,5e-05,5.11954]
[1779404569586,25.99,77535.84,0.0,-0.96242,5e-05,5.12025]
[1779404569774,25.99,77535.84,0.0,-0.96242,5e-05,5.12025]
[1779404574346,26.0,77541.4,0.0,-0.96213,5e-05,5.15272]
[1779404577791,26.0,77542.42,0.0,-0.96208,5e-05,5.15873]
[1779404578024,26.0,77542.43,0.0,-0.96208,5e-05,5.15889]
[1779404578322,26.0,77542.43,0.0,-0.96208,5e-05,5.15889]
[1779404578520,26.0,77542.43,0.0,-0.96208,5e-05,5.15889]
[1779404578599,26.0,77542.59,0.0,-0.96207,5e-05,5.15989]
[1779404582404,26.0,77547.01,0.0,-0.96184,5e-05,5.18548]
[1779404585695,26.0,77549.25,0.0,-0.96172,5e-05,5.1984]
[1779404585770,26.0,77549.25,0.0,-0.96172,5e-05,5.1984]
[1779404591467,26.0,77547.36,0.0,-0.96182,5e-05,5.18787]
[1779404592650,26.0,77547.36,0.0,-0.96182,5e-05,5.18787]
[1779404592771,26.0,77547.36,0.0,-0.96182,5e-05,5.18787]
[1779404592973,26.0,77547.27,0.0,-0.96182,5e-05,5.18746]
[1779404593022,26.0,77547.27,0.0,-0.96182,5e-05,5.18746]
[1779404593481,26.0,77547.79,0.0,-0.9618,5e-05,5.19043]
[1779404598516,26.0,77548.47,0.0,-0.96176,5e-05,5.19454]
[1779404603550,26.0,77548.44,0.0,-0.96176,5e-05,5.19457]
[1779404608586,26.0,77548.35,0.0,-0.96176,5e-05,5.19427]
[1779404614628,26.0,77548.87,0.0,-0.96175,5e-05,5.19432]
[1779404615854,26.0,77548.87,0.0,-0.96175,5e-05,5.19432]
[1779404616022,26.0,77549.02,0.0,-0.96175,5e-05,5.19522]
[1779404617649,26.0,77559.88,0.0,-0.96119,5e-05,5.25777]
[1779404619663,26.0,77569.52,0.0,-0.96069,5e-05,5.31362]
[1779404621677,26.0,77571.33,0.0,-0.96059,5e-05,5.32392]
[1779404623305,26.0,77571.48,0.0,-0.96059,5e-05,5.32462]
[1779404623526,26.0,77571.48,0.0,-0.96059,5e-05,5.32462]
[1779404626440,26.0,77571.62,0.0,-0.96058,5e-05,5.32497]
[1779404626522,26.0,77571.62,0.0,-0.96058,5e-05,5.32497]
[1779404626712,26.0,77571.36,0.0,-0.9606,5e-05,5.32331]
[1779404631747,26.0,77571.41,0.0,-0.9606,5e-05,5.32294]
[1779404635775,26.0,77581.47,0.0,-0.96008,5e-05,5.38125]
[1779404636782,26.0,77585.36,0.0,-0.95987,5e-05,5.40399]
[1779404637789,26.0,77591.43,0.0,-0.95955,5e-05,5.43957]
[1779404639803,25.99,77591.86,0.0,-0.95953,5e-05,5.44155]
[1779404641957,25.99,77592.02,0.0,-0.95953,5e-05,5.44187]
[1779404642019,25.99,77592.02,0.0,-0.95953,5e-05,5.44187]
[1779404648866,25.99,77593.55,0.0,-0.95947,5e-05,5.44831]
[1779404650880,25.99,77597.88,0.0,-0.95925,5e-05,5.4733]
[1779404654836,25.99,77599.02,0.0,-0.95919,5e-05,5.47892]
[1779404655023,25.99,77598.44,0.0,-0.95923,5e-05,5.47509]
[1779404656966,25.99,77598.18,0.0,-0.95925,5e-05,5.47316]
[1779404657024,25.99,77598.18,0.0,-0.95925,5e-05,5.47316]
[1779404657124,25.99,77598.24,0.0,-0.95925,5e-05,5.47314]
[1779404658940,25.98,77590.44,0.0,-0.95967,5e-05,5.42621]
[1779404661178,25.98,77590.41,0.0,-0.95968,5e-05,5.42573]
[1779404661269,25.98,77590.41,0.0,-0.95968,5e-05,5.42573]
[1779404666999,25.98,77590.04,0.0,-0.95972,5e-05,5.42139]
[1779404669165,25.98,77588.6,0.0,-0.9598,5e-05,5.4126]
[1779404669270,25.98,77588.6,0.0,-0.9598,5e-05,5.4126]
[1779404670109,25.98,77588.56,0.0,-0.9598,5e-05,5.41207]
[1779404670270,25.98,77588.56,0.0,-0.9598,5e-05,5.41207]
[1779404670371,25.98,77588.6,0.0,-0.9598,5e-05,5.41201]
[1779404684118,25.97,77589.04,0.0,-0.95984,5e-05,5.40725]
[1779404687075,25.97,77589.07,0.0,-0.95984,5e-05,5.40683]
[1779404687270,25.97,77589.07,0.0,-0.95984,5e-05,5.40683]
[1779404693181,25.97,77592.06,0.0,-0.9597,5e-05,5.42224]
[1779404698216,25.97,77592.31,0.0,-0.9597,5e-05,5.42211]
[1779404703251,25.96,77592.02,0.0,-0.95973,5e-05,5.41883]
[1779404706822,25.96,77591.92,0.0,-0.95974,5e-05,5.41761]
[1779404707021,25.96,77591.8,0.0,-0.95975,5e-05,5.41659]
[1779404709122,25.96,77591.56,0.0,-0.95977,5e-05,5.41487]
[1779404709269,25.96,77591.56,0.0,-0.95977,5e-05,5.41487]
[1779404709370,25.96,77591.56,0.0,-0.95977,5e-05,5.41426]
[1779404711026,25.96,77591.74,0.0,-0.95977,5e-05,5.41502]
[1779404716343,25.96,77593.3,0.0,-0.9597,5e-05,5.42237]
[1779404720404,25.96,77593.39,0.0,-0.9597,5e-05,5.42227]
[1779404720524,25.96,77593.39,0.0,-0.9597,5e-05,5.42227]
[1779404720608,25.96,77589.42,0.0,-0.95992,5e-05,5.39824]
[1779404722837,25.95,77588.86,0.0,-0.95995,5e-05,5.39467]
[1779404722938,25.95,77588.82,0.0,-0.95996,5e-05,5.3939]
[1779404723023,25.95,77588.82,0.0,-0.95996,5e-05,5.3939]
[1779404732455,25.95,77589.64,0.0,-0.95996,5e-05,5.39311]
[1779404737490,25.95,77589.77,0.0,-0.95997,5e-05,5.39251]
[1779404742527,25.95,77589.72,0.0,-0.95998,5e-05,5.39086]
[1779404747562,25.94,77589.74,0.0,-0.95999,5e-05,5.38963]
[1779404752597,25.94,77589.79,0.0,-0.96,5e-05,5.38858]
[1779404754553,25.94,77591.94,0.0,-0.95989,5e-05,5.40097]
[1779404754770,25.94,77591.94,0.0,-0.95989,5e-05,5.40097]
[1779404756625,25.94,77595.83,0.0,-0.95969,5e-05,5.42305]
[1779404758639,25.94,77599.54,0.0,-0.9595,5e-05,5.44436]
[1779404759594,25.94,77599.54,0.0,-0.9595,5e-05,5.44436]
[1779404759772,25.94,77599.54,0.0,-0.9595,5e-05,5.44436]
[1779404760824,25.94,77600.56,0.0,-0.95945,5e-05,5.45005]
[1779404760829,25.94,77600.75,0.0,-0.95944,5e-05,5.45082]
[1779404765492,25.94,77600.96,0.0,-0.95944,5e-05,5.45065]
[1779404765520,25.94,77600.96,0.0,-0.95944,5e-05,5.45065]
[1779404770969,25.93,77598.93,0.0,-0.95957,5e-05,5.43686]
[1779404771025,25.93,77598.93,0.0,-0.95957,5e-05,5.43686]
[1779404771013,25.93,77600.0,0.0,-0.95951,5e-05,5.44253]
[1779404772525,25.93,77600.78,0.0,-0.95947,5e-05,5.44715]
[1779404772772,25.93,77600.78,0.0,-0.95947,5e-05,5.44715]
[1779404775039,25.93,77610.65,0.0,-0.95895,5e-05,5.50477]
[1779404775270,25.93,77610.65,0.0,-0.95895,5e-05,5.50477]
[1779404776632,25.93,77612.31,0.0,-0.95886,5e-05,5.51423]
[1779404776771,25.93,77612.31,0.0,-0.95886,5e-05,5.51423]
[1779404776867,25.93,77612.11,0.0,-0.95888,5e-05,5.51256]
[1779404782807,25.92,77613.12,0.0,-0.95885,5e-05,5.51575]
[1779404787303,25.92,77613.15,0.0,-0.95887,5e-05,5.51402]
[1779404787520,25.92,77613.15,0.0,-0.95887,5e-05,5.51402]
[1779404792525,25.92,77610.47,0.0,-0.95903,5e-05,5.49614]
[1779404799926,25.91,77611.75,0.0,-0.95902,5e-05,5.49651]
[1779404801940,25.91,77619.03,0.0,-0.95863,5e-05,5.5392]
[1779404802254,25.91,77619.03,0.0,-0.95863,5e-05,5.5392]
[1779404802268,25.91,77619.03,0.0,-0.95863,5e-05,5.5392]
[1779404804432,25.91,77623.8,0.0,-0.95838,5e-05,5.56688]
[1779404804525,25.91,77623.8,0.0,-0.95838,5e-05,5.56688]
[1779404804961,25.91,77623.96,0.0,-0.95837,5e-05,5.5673]
[1779404807982,25.91,77627.78,0.0,-0.95817,6e-05,5.58975]
[1779404809710,25.91,77628.94,0.0,-0.9581,6e-05,5.59781]
[1779404809772,25.91,77628.94,0.0,-0.9581,6e-05,5.59781]
[1779404815033,25.91,77628.32,0.0,-0.9581,6e-05,5.59707]
[1779404817026,25.91,77630.22,0.0,-0.95799,6e-05,5.60906]
[1779404817273,25.92,77630.5,0.0,-0.95797,6e-05,5.61125]
[1779404819061,25.92,77634.37,0.0,-0.95775,6e-05,5.63569]
[1779404820301,25.92,77635.44,0.0,-0.95769,6e-05,5.64264]
[1779404820521,25.92,77635.44,0.0,-0.95769,6e-05,5.64264]
[1779404821753,25.92,77634.37,0.0,-0.95774,6e-05,5.63659]
[1779404821771,25.92,77634.37,0.0,-0.95774,6e-05,5.63659]
[1779404822081,25.92,77634.14,0.0,-0.95776,6e-05,5.63454]
[1779404827116,25.91,77634.86,0.0,-0.95775,6e-05,5.6357]
[1779404833158,25.91,77635.3,0.0,-0.95776,6e-05,5.63464]
[1779404836179,25.9,77631.4,0.0,-0.95799,6e-05,5.60918]
[1779404838765,25.9,77629.02,0.0,-0.95813,6e-05,5.59423]
[1779404838772,25.9,77629.02,0.0,-0.95813,6e-05,5.59423]
[1779404840534,25.9,77631.82,0.0,-0.95798,6e-05,5.61007]
[1779404840770,25.9,77631.82,0.0,-0.95798,6e-05,5.61007]
[1779404840774,25.9,77629.58,0.0,-0.95811,6e-05,5.59596]
[1779404846249,25.9,77630.17,0.0,-0.95811,6e-05,5.59629]
[1779404851284,25.89,77631.82,0.0,-0.95807,6e-05,5.60023]
[1779404854309,25.89,77635.92,0.0,-0.95786,6e-05,5.62343]
[1779404855746,25.89,77635.92,0.0,-0.95786,6e-05,5.62343]
[1779404855773,25.89,77635.92,0.0,-0.95786,6e-05,5.62343]
[1779404862361,25.88,77639.2,0.0,-0.95772,6e-05,5.63863]
[1779404864079,25.88,77639.2,0.0,-0.95772,6e-05,5.63863]
[1779404864271,25.88,77638.45,0.0,-0.95777,6e-05,5.6329]
[1779404866280,25.88,77640.39,0.0,-0.95767,6e-05,5.64411]
[1779404866522,25.88,77640.39,0.0,-0.95767,6e-05,5.64411]
[1779404866527,25.88,77640.24,0.0,-0.95768,6e-05,5.64261]
[1779404872431,25.87,77644.74,0.0,-0.95746,6e-05,5.66659]
[1779404873856,25.87,77644.74,0.0,-0.95746,6e-05,5.66659]
[1779404874019,25.87,77644.74,0.0,-0.95746,6e-05,5.66659]
[1779404879480,25.87,77645.8,0.0,-0.95744,6e-05,5.66883]
[1779404884515,25.86,77646.06,0.0,-0.95745,6e-05,5.66746]
[1779404888381,25.86,77648.17,0.0,-0.95735,6e-05,5.67916]
[1779404888520,25.86,77648.17,0.0,-0.95735,6e-05,5.67916]
[1779404890638,25.86,77648.31,0.0,-0.95735,6e-05,5.67881]
[1779404890770,25.86,77648.31,0.0,-0.95735,6e-05,5.67881]
[1779404890797,25.86,77647.83,0.0,-0.95739,6e-05,5.67468]
[1779404896598,25.85,77646.96,0.0,-0.95747,6e-05,5.66591]
[1779404901634,25.85,77647.48,0.0,-0.95747,6e-05,5.66626]
[1779404902995,25.85,77647.48,0.0,-0.95747,6e-05,5.66626]
[1779404903021,25.85,77647.48,0.0,-0.95747,6e-05,5.66626]
[1779404909089,25.84,77648.38,0.0,-0.95745,6e-05,5.66837]
[1779404910159,25.84,77649.29,0.0,-0.9574,6e-05,5.67337]
[1779404910270,25.84,77649.44,0.0,-0.9574,6e-05,5.67372]
[1779404910372,25.84,77649.44,0.0,-0.9574,6e-05,5.67315]
[1779404919760,25.83,77647.95,0.0,-0.95756,6e-05,5.65579]
[1779404924796,25.83,77648.01,0.0,-0.95758,6e-05,5.65346]
[1779404929830,25.82,77647.28,0.0,-0.95764,6e-05,5.64634]
[1779404930838,25.82,77643.16,0.0,-0.95788,6e-05,5.62073]
[1779404935873,25.82,77643.1,0.0,-0.9579,6e-05,5.61794]
[1779404939131,25.82,77643.12,0.0,-0.95791,6e-05,5.61708]
[1779404939268,25.82,77642.88,0.0,-0.95793,6e-05,5.61513]
[1779404944936,25.81,77643.22,0.0,-0.95794,6e-05,5.61424]
[1779404947744,25.81,77642.95,0.0,-0.95796,6e-05,5.61164]
[1779404947781,25.81,77642.95,0.0,-0.95796,6e-05,5.61164]
[1779404947957,25.81,77643.21,0.0,-0.95795,6e-05,5.61274]
[1779404953022,25.81,77643.26,0.0,-0.95797,6e-05,5.61065]
[1779404956757,25.8,77645.91,0.0,-0.95784,6e-05,5.62534]
[1779404956773,25.8,77645.91,0.0,-0.95784,6e-05,5.62534]
[1779404957023,25.8,77647.62,0.0,-0.95775,6e-05,5.63529]
[1779404957738,25.8,77647.62,0.0,-0.95775,6e-05,5.63529]
[1779404957813,25.8,77647.62,0.0,-0.95775,6e-05,5.63529]
[1779404963559,25.8,77651.62,0.0,-0.95755,6e-05,5.65664]
[1779404963629,25.8,77651.62,0.0,-0.95755,6e-05,5.65664]
[1779404963771,25.8,77651.62,0.0,-0.95755,6e-05,5.65664]
[1779404964072,25.8,77651.84,0.0,-0.95754,6e-05,5.65743]
[1779404969107,25.79,77654.13,0.0,-0.95744,6e-05,5.66861]
[1779404972061,25.79,77654.66,0.0,-0.95742,6e-05,5.67127]
[1779404972128,25.79,77654.86,0.0,-0.95744,6e-05,5.66799]
[1779404972262,25.79,77654.86,0.0,-0.95744,6e-05,5.66799]
[1779404972271,25.79,77654.86,0.0,-0.95744,6e-05,5.66799]
[1779404977899,25.79,77655.08,0.0,-0.95746,6e-05,5.66583]
[1779404983205,25.78,77652.29,0.0,-0.95765,6e-05,5.6453]
[1779404983508,25.78,77652.29,0.0,-0.95765,6e-05,5.6453]
[1779404983522,25.78,77652.29,0.0,-0.95765,6e-05,5.6453]
[1779404983700,25.78,77652.29,0.0,-0.95765,6e-05,5.6453]
[1779404983772,25.78,77652.29,0.0,-0.95765,6e-05,5.6453]
[1779404984216,25.78,77651.98,0.0,-0.95767,6e-05,5.64286]
[1779404989251,25.78,77652.31,0.0,-0.95768,6e-05,5.64221]
[1779404990838,25.77,77652.53,0.0,-0.95767,6e-05,5.64304]
[1779404990959,25.77,77652.53,0.0,-0.95767,6e-05,5.64304]
[1779404991022,25.77,77652.53,0.0,-0.95767,6e-05,5.64304]
[1779404991265,25.77,77652.63,0.0,-0.95767,6e-05,5.64313]
[1779404996301,25.77,77652.4,0.0,-0.95771,6e-05,5.63919]
[1779405002343,25.77,77643.07,0.0,-0.95825,6e-05,5.57948]
[1779405003848,25.77,77643.07,0.0,-0.95825,6e-05,5.57948]
[1779405004014,25.77,77643.07,0.0,-0.95825,6e-05,5.57948]
[1779405004023,25.77,77643.07,0.0,-0.95825,6e-05,5.57948]
[1779405004271,25.77,77643.07,0.0,-0.95825,6e-05,5.57948]
[1779405004275,25.76,77641.7,0.0,-0.95834,6e-05,5.57041]
[1779405010398,25.76,77641.49,0.0,-0.95837,6e-05,5.56689]
[1779405012757,25.76,77642.02,0.0,-0.95834,6e-05,5.56973]
[1779405012772,25.76,77642.02,0.0,-0.95834,6e-05,5.56973]
[1779405012815,25.76,77642.02,0.0,-0.95834,6e-05,5.56973]
[1779405013028,25.76,77642.02,0.0,-0.95834,6e-05,5.56973]
[1779405013128,25.76,77642.09,0.0,-0.95834,6e-05,5.56977]
[1779405018456,25.76,77642.09,0.0,-0.95836,6e-05,5.56745]
[1779405023491,25.75,77642.22,0.0,-0.95837,6e-05,5.56628]
[1779405028526,25.75,77642.15,0.0,-0.9584,6e-05,5.56389]
[1779405034259,25.75,77640.79,0.0,-0.95851,6e-05,5.55081]
[1779405034275,25.75,77640.79,0.0,-0.95851,6e-05,5.55081]
[1779405034289,25.75,77640.79,0.0,-0.95852,6e-05,5.55005]
[1779405034419,25.75,77640.79,0.0,-0.95852,6e-05,5.55005]
[1779405034520,25.75,77640.79,0.0,-0.95852,6e-05,5.55005]
[1779405041617,25.74,77640.91,0.0,-0.95853,6e-05,5.54813]
[1779405046652,25.74,77640.79,0.0,-0.95856,6e-05,5.54551]
[1779405048761,25.74,77640.79,0.0,-0.95856,6e-05,5.54551]
[1779405048772,25.74,77640.79,0.0,-0.95856,6e-05,5.54551]
[1779405048945,25.74,77640.79,0.0,-0.95856,6e-05,5.54551]
[1779405049022,25.74,77640.79,0.0,-0.95856,6e-05,5.54551]
[1779405049125,25.74,77640.79,0.0,-0.95856,6e-05,5.54475]
[1779405054709,25.74,77640.83,0.0,-0.95858,6e-05,5.54269]
[1779405059745,25.73,77641.0,0.0,-0.95859,6e-05,5.54177]
[1779405069815,25.73,77641.0,0.0,-0.95863,6e-05,5.53789]
[1779405074850,25.72,77641.04,0.0,-0.95864,6e-05,5.5362]
[1779405076219,25.72,77641.04,0.0,-0.95864,6e-05,5.5362]
[1779405076269,25.72,77641.04,0.0,-0.95864,6e-05,5.5362]
[1779405076277,25.72,77641.04,0.0,-0.95865,6e-05,5.53543]
[1779405076442,25.72,77641.04,0.0,-0.95865,6e-05,5.53543]
[1779405076521,25.72,77641.04,0.0,-0.95865,6e-05,5.53543]
[1779405087941,25.72,77641.18,0.0,-0.95868,6e-05,5.53209]
[1779405094990,25.71,77641.23,0.0,-0.95872,5e-05,5.5266]
[1779405101032,25.71,77641.51,0.0,-0.95873,5e-05,5.52615]
[1779405106068,25.71,77639.53,0.0,-0.95885,5e-05,5.51251]
[1779405111103,25.7,77637.89,0.0,-0.95896,5e-05,5.50097]
[1779405112803,25.7,77637.35,0.0,-0.95899,5e-05,5.49741]
[1779405112981,25.7,77637.35,0.0,-0.95899,5e-05,5.49741]
[1779405113024,25.7,77637.35,0.0,-0.95899,5e-05,5.49741]
[1779405113117,25.7,77637.57,0.0,-0.95898,5e-05,5.49843]
[1779405121173,25.7,77629.62,0.0,-0.95944,5e-05,5.44831]
[1779405122180,25.7,77623.16,0.0,-0.95979,5e-05,5.40945]
[1779405123187,25.7,77617.8,0.0,-0.96008,5e-05,5.37737]
[1779405125201,25.7,77615.23,0.0,-0.96022,5e-05,5.36188]
[1779405126699,25.7,77614.49,0.0,-0.96026,5e-05,5.3574]
[1779405126771,25.7,77614.49,0.0,-0.96026,5e-05,5.3574]
[1779405126805,25.7,77614.49,0.0,-0.96026,5e-05,5.3574]
[1779405127023,25.7,77614.49,0.0,-0.96026,5e-05,5.3574]
[1779405127215,25.7,77614.42,0.0,-0.96026,5e-05,5.35689]
[1779405133257,25.7,77613.92,0.0,-0.96029,5e-05,5.35338]
[1779405137979,25.7,77613.91,0.0,-0.9603,5e-05,5.35303]
[1779405138021,25.7,77613.91,0.0,-0.9603,5e-05,5.35303]
[1779405138107,25.7,77613.91,0.0,-0.9603,5e-05,5.35303]
[1779405138270,25.7,77613.91,0.0,-0.9603,5e-05,5.35303]
[1779405138371,25.7,77613.91,0.0,-0.9603,5e-05,5.35271]
[1779405146348,25.69,77613.91,0.0,-0.96031,5e-05,5.35185]
[1779405153965,25.69,77613.91,0.0,-0.96031,5e-05,5.35185]
[1779405154020,25.69,77613.91,0.0,-0.96031,5e-05,5.35185]
[1779405154070,25.69,77613.91,0.0,-0.96031,5e-05,5.35185]
[1779405154269,25.69,77613.91,0.0,-0.96031,5e-05,5.35185]
[1779405154370,25.69,77613.91,0.0,-0.96034,5e-05,5.34759]
[1779405165481,25.69,77613.46,0.0,-0.96038,5e-05,5.34348]
[1779405170516,25.69,77600.08,0.0,-0.96109,5e-05,5.26407]
[1779405171523,25.69,77595.88,0.0,-0.96131,5e-05,5.23951]
[1779405173557,25.69,77594.52,0.0,-0.96138,5e-05,5.2316]
[1779405173772,25.69,77594.52,0.0,-0.96138,5e-05,5.2316]
[1779405173794,25.69,77594.52,0.0,-0.96138,5e-05,5.2316]
[1779405173912,25.69,77594.52,0.0,-0.96138,5e-05,5.2316]
[1779405173944,25.69,77594.4,0.0,-0.96139,5e-05,5.23094]
[1779405177021,25.69,77593.98,0.0,-0.96141,5e-05,5.22858]
[1779405177048,25.69,77593.35,0.0,-0.96144,5e-05,5.22495]
[1779405178572,25.69,77586.18,0.0,-0.96181,5e-05,5.18343]
[1779405180591,25.69,77582.6,0.0,-0.962,5e-05,5.16298]
[1779405183897,25.69,77581.39,0.0,-0.96206,5e-05,5.15632]
[1779405184023,25.69,77581.39,0.0,-0.96206,5e-05,5.15632]
[1779405184183,25.69,77581.39,0.0,-0.96206,5e-05,5.15632]
[1779405184270,25.69,77581.39,0.0,-0.96206,5e-05,5.15632]
[1779405184346,25.69,77581.35,0.0,-0.96206,5e-05,5.15625]
[1779405189654,25.69,77581.63,0.0,-0.96203,5e-05,5.15891]
[1779405194689,25.69,77582.42,0.0,-0.96198,5e-05,5.16442]
[1779405195827,25.69,77582.42,0.0,-0.96198,5e-05,5.16442]
[1779405196021,25.69,77582.42,0.0,-0.96198,5e-05,5.16442]
[1779405196167,25.69,77582.42,0.0,-0.96198,5e-05,5.16442]
[1779405196270,25.69,77582.42,0.0,-0.96198,5e-05,5.16442]
[1779405196372,25.69,77582.38,0.0,-0.96198,5e-05,5.16438]
[1779405204759,25.7,77582.34,0.0,-0.96197,5e-05,5.16595]
[1779405209846,25.7,77582.85,0.0,-0.96193,5e-05,5.16971]
[1779405210025,25.7,77582.85,0.0,-0.96193,5e-05,5.16971]
[1779405210272,25.7,77582.85,0.0,-0.96193,5e-05,5.16971]
[1779405210286,25.7,77582.81,0.0,-0.96194,5e-05,5.16969]
[1779405213822,25.7,77573.06,0.0,-0.96245,5e-05,5.11125]
[1779405214829,25.7,77558.13,0.0,-0.9632,5e-05,5.02643]
[1779405215836,25.7,77558.02,0.0,-0.9632,5e-05,5.02624]
[1779405217703,25.7,77558.02,0.0,-0.9632,5e-05,5.02624]
[1779405217770,25.7,77558.02,0.0,-0.9632,5e-05,5.02624]
[1779405217851,25.7,77558.1,0.0,-0.96319,5e-05,5.02757]
[1779405219031,25.7,77558.1,0.0,-0.96319,5e-05,5.02757]
[1779405219271,25.7,77558.1,0.0,-0.96319,5e-05,5.02757]
[1779405225906,25.71,77561.91,0.0,-0.96297,5e-05,5.05243]
[1779405229700,25.71,77562.88,0.0,-0.96291,5e-05,5.05901]
[1779405229776,25.71,77562.88,0.0,-0.96291,5e-05,5.05901]
[1779405230049,25.71,77562.88,0.0,-0.96291,5e-05,5.05901]
[1779405230274,25.71,77562.88,0.0,-0.96291,5e-05,5.05901]
[1779405230318,25.71,77562.65,0.0,-0.96292,5e-05,5.05806]
[1779405234969,25.71,77569.1,0.0,-0.96258,5e-05,5.09665]
[1779405236275,25.71,77569.1,0.0,-0.96258,5e-05,5.09665]
[1779405236372,25.71,77569.48,0.0,-0.96256,5e-05,5.09912]
[1779405236520,25.71,77569.48,0.0,-0.96256,5e-05,5.09912]
[1779405236840,25.71,77569.48,0.0,-0.96256,5e-05,5.09912]
[1779405237026,25.71,77569.48,0.0,-0.96256,5e-05,5.09912]
[1779405237119,25.71,77569.63,0.0,-0.96255,5e-05,5.10028]
[1779405240025,25.72,77564.52,0.0,-0.9628,5e-05,5.072]
[1779405241011,25.72,77560.15,0.0,-0.96301,5e-05,5.04748]
[1779405241569,25.72,77560.15,0.0,-0.96301,5e-05,5.04748]
[1779405241769,25.72,77560.15,0.0,-0.96301,5e-05,5.04748]
[1779405241853,25.72,77560.15,0.0,-0.96301,5e-05,5.04748]
[1779405242024,25.72,77560.15,0.0,-0.96301,5e-05,5.04748]
[1779405242113,25.72,77559.67,0.0,-0.96304,5e-05,5.04514]
[1779405244408,25.72,77559.67,0.0,-0.96304,5e-05,5.04514]
[1779405244526,25.72,77559.67,0.0,-0.96304,5e-05,5.04514]
[1779405247822,25.72,77555.1,0.0,-0.96325,5e-05,5.02128]
[1779405248020,25.72,77555.1,0.0,-0.96325,5e-05,5.02128]
[1779405248060,25.72,77554.42,0.0,-0.96328,5e-05,5.01785]
[1779405253095,25.72,77554.93,0.0,-0.96323,5e-05,5.02277]
[1779405257131,25.73,77554.98,0.0,-0.96322,5e-05,5.02424]
[1779405257270,25.73,77554.98,0.0,-0.96322,5e-05,5.02424]
[1779405264172,25.73,77555.51,0.0,-0.96317,5e-05,5.03027]
[1779405266909,25.73,77555.83,0.0,-0.96314,5e-05,5.03279]
[1779405267028,25.73,77555.83,0.0,-0.96314,5e-05,5.03279]
[1779405267149,25.73,77555.83,0.0,-0.96314,5e-05,5.03279]
[1779405267277,25.73,77555.83,0.0,-0.96314,5e-05,5.03279]
[1779405267378,25.73,77560.39,0.0,-0.96291,5e-05,5.05904]
[1779405273235,25.74,77561.98,0.0,-0.96284,5e-05,5.0668]
[1779405275644,25.74,77559.53,0.0,-0.96295,5e-05,5.05351]
[1779405275769,25.74,77559.53,0.0,-0.96295,5e-05,5.05351]
[1779405276290,25.74,77559.53,0.0,-0.96295,5e-05,5.05351]
[1779405276523,25.74,77559.53,0.0,-0.96295,5e-05,5.05351]
[1779405276330,25.74,77559.74,0.0,-0.96294,5e-05,5.05504]
[1779405280285,25.74,77554.89,0.0,-0.96317,5e-05,5.02886]
[1779405281292,25.74,77542.92,0.0,-0.96376,5e-05,4.96175]
[1779405282299,25.74,77518.58,0.0,-0.96495,5e-05,4.82692]
[1779405283306,25.74,77504.14,0.0,-0.96563,5e-05,4.74868]
[1779405284317,25.74,77503.11,0.0,-0.96567,5e-05,4.74401]
[1779405288345,25.75,77506.77,0.0,-0.96547,5e-05,4.76768]
[1779405289352,25.75,77510.68,0.0,-0.96527,5e-05,4.78998]
[1779405294176,25.76,77510.55,0.0,-0.96525,5e-05,4.79274]
[1779405294269,25.76,77510.55,0.0,-0.96525,5e-05,4.79274]
[1779405294387,25.76,77509.96,0.0,-0.96527,5e-05,4.79036]
[1779405294827,25.76,77509.96,0.0,-0.96527,5e-05,4.79036]
[1779405295022,25.76,77509.96,0.0,-0.96527,5e-05,4.79036]
[1779405298415,25.76,77503.52,0.0,-0.96555,5e-05,4.75773]
[1779405300430,25.76,77499.58,0.0,-0.96573,5e-05,4.73748]
[1779405302293,25.76,77500.15,0.0,-0.9657,5e-05,4.7412]
[1779405302520,25.76,77500.15,0.0,-0.9657,5e-05,4.7412]
[1779405302472,25.77,77499.42,0.0,-0.96572,5e-05,4.73788]
[1779405303480,25.77,77498.04,0.0,-0.96578,5e-05,4.73103]
[1779405304422,25.77,77498.04,0.0,-0.96578,5e-05,4.73103]
[1779405304540,25.77,77498.04,0.0,-0.96578,5e-05,4.73103]
[1779405305503,25.77,77490.68,0.0,-0.96612,5e-05,4.69251]
[1779405306090,25.77,77490.68,0.0,-0.96612,5e-05,4.69251]
[1779405306505,25.77,77487.82,0.0,-0.96625,5e-05,4.67775]
[1779405307514,25.77,77481.89,0.0,-0.96652,5e-05,4.64662]
[1779405308521,25.77,77470.9,0.0,-0.96702,5e-05,4.58873]
[1779405309207,25.77,77470.9,0.0,-0.96702,5e-05,4.58873]
[1779405309528,25.77,77472.08,0.0,-0.96696,5e-05,4.59577]
[1779405310535,25.78,77472.89,0.0,-0.9669,5e-05,4.6018]
[1779405311542,25.78,77475.54,0.0,-0.96678,5e-05,4.61591]
[1779405314563,25.78,77472.35,0.0,-0.9669,5e-05,4.60224]
[1779405316577,25.78,77468.74,0.0,-0.96705,5e-05,4.58474]
[1779405318358,25.79,77468.36,0.0,-0.96706,5e-05,4.58359]
[1779405318525,25.79,77468.36,0.0,-0.96706,5e-05,4.58359]
[1779405320604,25.79,77470.94,0.0,-0.96692,5e-05,4.59988]
[1779405320769,25.79,77470.94,0.0,-0.96692,5e-05,4.59988]
[1779405321019,25.79,77470.94,0.0,-0.96692,5e-05,4.59988]
[1779405321612,25.79,77469.47,0.0,-0.96698,5e-05,4.5929]
[1779405323627,25.79,77478.1,0.0,-0.96657,5e-05,4.64056]
[1779405324611,25.79,77478.1,0.0,-0.96657,5e-05,4.64056]
[1779405324635,25.8,77481.83,0.0,-0.96639,5e-05,4.6613]
[1779405324770,25.8,77481.83,0.0,-0.96639,5e-05,4.6613]
[1779405325641,25.8,77485.31,0.0,-0.96622,5e-05,4.68072]
[1779405327655,25.8,77495.13,0.0,-0.96575,5e-05,4.73514]
[1779405328663,25.8,77495.13,0.0,-0.96575,5e-05,4.73514]
[1779405328773,25.8,77495.13,0.0,-0.96575,5e-05,4.73514]
[1779405328874,25.8,77497.38,0.0,-0.96563,5e-05,4.74796]
[1779405329797,25.8,77497.38,0.0,-0.96563,5e-05,4.74796]
[1779405330034,25.8,77497.38,0.0,-0.96563,5e-05,4.74796]
[1779405331683,25.8,77502.45,0.0,-0.9654,5e-05,4.77425]
[1779405336718,25.81,77502.85,0.0,-0.96536,5e-05,4.77926]
[1779405338732,25.81,77506.79,0.0,-0.96516,5e-05,4.80196]
[1779405339739,25.81,77510.34,0.0,-0.96498,5e-05,4.82196]
[1779405341094,25.81,77510.34,0.0,-0.96498,5e-05,4.82196]
[1779405341277,25.81,77510.34,0.0,-0.96498,5e-05,4.82196]
[1779405341599,25.81,77510.25,0.0,-0.96498,5e-05,4.82249]
[1779405344327,25.81,77511.03,0.0,-0.96493,5e-05,4.82729]
[1779405344519,25.81,77511.03,0.0,-0.96493,5e-05,4.82729]
[1779405344621,25.81,77515.08,0.0,-0.96473,5e-05,4.85054]
[1779405349811,25.82,77515.64,0.0,-0.96468,5e-05,4.85588]
[1779405350818,25.82,77524.26,0.0,-0.96426,5e-05,4.904]
[1779405352363,25.82,77525.11,0.0,-0.96422,5e-05,4.90908]
[1779405353274,25.82,77525.11,0.0,-0.96422,5e-05,4.90908]
[1779405353509,25.82,77525.52,0.0,-0.96419,5e-05,4.91171]
[1779405355270,25.82,77525.17,0.0,-0.9642,5e-05,4.91061]
[1779405355357,25.82,77524.71,0.0,-0.96423,5e-05,4.90806]
[1779405356905,25.82,77524.41,0.0,-0.96424,5e-05,4.90682]
[1779405357021,25.82,77524.41,0.0,-0.96424,5e-05,4.90682]
[1779405362174,25.83,77522.03,0.0,-0.96433,5e-05,4.89579]
[1779405362273,25.83,77522.03,0.0,-0.96433,5e-05,4.89579]
[1779405362356,25.83,77516.83,0.0,-0.96458,5e-05,4.86747]
[1779405363962,25.83,77516.96,0.0,-0.96457,5e-05,4.86868]
[1779405364021,25.83,77516.96,0.0,-0.96457,5e-05,4.86868]
[1779405364185,25.83,77516.17,0.0,-0.96461,5e-05,4.86481]
[1779405370542,25.83,77516.43,0.0,-0.96457,5e-05,4.86871]
[1779405371270,25.83,77516.63,0.0,-0.96456,5e-05,4.8703]
[1779405371326,25.83,77523.81,0.0,-0.9642,5e-05,4.91054]
[1779405372001,25.83,77523.81,0.0,-0.9642,5e-05,4.91054]
[1779405372024,25.83,77523.81,0.0,-0.9642,5e-05,4.91054]
[1779405378009,25.84,77526.67,0.0,-0.96404,5e-05,4.92921]
[1779405385061,25.84,77526.88,0.0,-0.964,5e-05,4.9331]
[1779405388226,25.84,77526.81,0.0,-0.964,5e-05,4.93349]
[1779405388269,25.84,77526.81,0.0,-0.964,5e-05,4.93349]
[1779405393274,25.85,77527.91,0.0,-0.96395,5e-05,4.93846]
[1779405393322,25.85,77527.91,0.0,-0.96395,5e-05,4.93884]
[1779405394851,25.85,77527.8,0.0,-0.96395,5e-05,4.93861]
[1779405395021,25.85,77527.8,0.0,-0.96395,5e-05,4.93861]
[1779405399159,25.85,77532.11,0.0,-0.96372,5e-05,4.96448]
[1779405400153,25.85,77532.11,0.0,-0.96372,5e-05,4.96448]
[1779405400269,25.85,77532.11,0.0,-0.96372,5e-05,4.96448]
[1779405402464,25.85,77534.37,0.0,-0.9636,5e-05,4.97779]
[1779405402526,25.85,77534.37,0.0,-0.9636,5e-05,4.97779]
[1779405402565,25.85,77534.39,0.0,-0.9636,5e-05,4.97821]
[1779405408222,25.85,77533.97,0.0,-0.9636,5e-05,4.97769]
[1779405412744,25.86,77530.53,0.0,-0.96376,5e-05,4.95969]
[1779405412773,25.86,77530.53,0.0,-0.96376,5e-05,4.95969]
[1779405419300,25.86,77531.39,0.0,-0.9637,5e-05,4.96677]
[1779405420112,25.86,77531.39,0.0,-0.9637,5e-05,4.96677]
[1779405420276,25.86,77531.39,0.0,-0.9637,5e-05,4.96677]
[1779405420756,25.86,77531.19,0.0,-0.96371,5e-05,4.96596]
[1779405420784,25.86,77531.19,0.0,-0.96371,5e-05,4.96596]
[1779405421314,25.86,77532.2,0.0,-0.96365,5e-05,4.97193]
[1779405425811,25.86,77533.2,0.0,-0.96359,5e-05,4.97871]
[1779405426024,25.86,77533.2,0.0,-0.96359,5e-05,4.97871]
[1779405426650,25.86,77533.2,0.0,-0.96359,5e-05,4.97871]
[1779405426751,25.86,77534.3,0.0,-0.96353,5e-05,4.98543]
[1779405426771,25.86,77534.3,0.0,-0.96353,5e-05,4.98543]
[1779405431253,25.87,77533.15,0.0,-0.96358,5e-05,4.97984]
[1779405431271,25.87,77533.15,0.0,-0.96358,5e-05,4.97984]
[1779405435592,25.87,77532.52,0.0,-0.96361,5e-05,4.97745]
[1779405435714,25.87,77532.52,0.0,-0.96361,5e-05,4.97745]
[1779405435687,25.87,77532.1,0.0,-0.96362,5e-05,4.97539]
[1779405435832,25.87,77532.1,0.0,-0.96362,5e-05,4.97539]
[1779405436022,25.87,77532.1,0.0,-0.96362,5e-05,4.97539]
[1779405436420,25.87,77527.86,0.0,-0.96383,5e-05,4.95199]
[1779405441455,25.87,77525.29,0.0,-0.96394,5e-05,4.93938]
[1779405444592,25.87,77528.27,0.0,-0.96379,5e-05,4.95668]
[1779405444774,25.87,77531.94,0.0,-0.9636,5e-05,4.97779]
[1779405446227,25.87,77534.01,0.0,-0.9635,5e-05,4.98939]
[1779405446278,25.87,77534.01,0.0,-0.9635,5e-05,4.98939]
[1779405446490,25.87,77533.63,0.0,-0.96352,5e-05,4.98752]
[1779405451525,25.88,77534.23,0.0,-0.9635,5e-05,4.98908]
[1779405456118,25.88,77533.87,0.0,-0.96351,5e-05,4.98785]
[1779405456269,25.88,77533.87,0.0,-0.96351,5e-05,4.98785]
[1779405462602,25.88,77533.94,0.0,-0.96348,5e-05,4.99036]
[1779405463614,25.88,77533.94,0.0,-0.96348,5e-05,4.99036]
[1779405463775,25.88,77533.94,0.0,-0.96348,5e-05,4.99036]
[1779405464618,25.88,77541.41,0.0,-0.96311,5e-05,5.03288]
[1779405466583,25.88,77544.13,0.0,-0.96297,5e-05,5.04849]
[1779405466770,25.88,77544.13,0.0,-0.96297,5e-05,5.04849]
[1779405466632,25.88,77543.95,0.0,-0.96298,5e-05,5.04767]
[1779405471886,25.88,77543.85,0.0,-0.96298,5e-05,5.04775]
[1779405472021,25.88,77543.85,0.0,-0.96298,5e-05,5.04775]
[1779405480730,25.89,77543.64,0.0,-0.96297,5e-05,5.04817]
[1779405481737,25.89,77536.17,0.0,-0.96334,5e-05,5.00623]
[1779405482493,25.89,77536.17,0.0,-0.96334,5e-05,5.00623]
[1779405482524,25.89,77536.17,0.0,-0.96334,5e-05,5.00623]
[1779405484920,25.89,77533.05,0.0,-0.96349,5e-05,4.98936]
[1779405485024,25.89,77533.05,0.0,-0.96349,5e-05,4.98936]
[1779405485765,25.89,77533.09,0.0,-0.96349,5e-05,4.98981]
[1779405486417,25.89,77533.09,0.0,-0.96349,5e-05,4.98981]
[1779405486520,25.89,77533.09,0.0,-0.96349,5e-05,4.98981]
[1779405486772,25.89,77529.33,0.0,-0.96367,5e-05,4.96897]
[1779405491631,25.89,77528.5,0.0,-0.9637,5e-05,4.96533]
[1779405492623,25.89,77528.46,0.0,-0.9637,5e-05,4.96537]
[1779405492780,25.89,77528.46,0.0,-0.9637,5e-05,4.96537]
[1779405492819,25.89,77527.86,0.0,-0.96373,5e-05,4.96228]
[1779405498861,25.89,77529.48,0.0,-0.96364,5e-05,4.97286]
[1779405505910,25.89,77529.41,0.0,-0.96363,5e-05,4.9742]
[1779405515980,25.9,77529.41,0.0,-0.96363,5e-05,4.97354]
[1779405520654,25.9,77529.41,0.0,-0.96363,5e-05,4.97354]
[1779405520770,25.9,77529.41,0.0,-0.96363,5e-05,4.97354]
[1779405520747,25.9,77529.41,0.0,-0.96361,5e-05,4.97476]
[1779405522674,25.9,77529.41,0.0,-0.96361,5e-05,4.97476]
[1779405525254,25.9,77529.41,0.0,-0.96361,5e-05,4.97525]
[1779405528070,25.9,77535.94,0.0,-0.96328,5e-05,5.01294]
[1779405533105,25.9,77539.1,0.0,-0.96311,5e-05,5.03157]
[1779405535834,25.9,77540.38,0.0,-0.96305,5e-05,5.03893]
[1779405535861,25.9,77540.38,0.0,-0.96305,5e-05,5.03893]
[1779405536020,25.9,77541.53,0.0,-0.96299,5e-05,5.04556]
[1779405536126,25.91,77541.86,0.0,-0.96297,5e-05,5.04755]
[1779405540154,25.91,77545.48,0.0,-0.96278,5e-05,5.06842]
[1779405542443,25.91,77544.87,0.0,-0.96281,5e-05,5.06506]
[1779405542512,25.91,77544.87,0.0,-0.96281,5e-05,5.06506]
[1779405542521,25.91,77544.87,0.0,-0.96281,5e-05,5.06506]
[1779405542613,25.91,77543.66,0.0,-0.96287,5e-05,5.05832]
[1779405549217,25.91,77543.05,0.0,-0.9629,5e-05,5.05569]
[1779405552238,25.91,77537.41,0.0,-0.96318,5e-05,5.02426]
[1779405553485,25.91,77537.41,0.0,-0.96318,5e-05,5.02426]
[1779405553525,25.91,77537.41,0.0,-0.96318,5e-05,5.02426]
[1779405553555,25.91,77537.41,0.0,-0.96318,5e-05,5.02426]
[1779405553771,25.91,77537.41,0.0,-0.96318,5e-05,5.02426]
[1779405553851,25.91,77534.63,0.0,-0.96331,5e-05,5.00901]
[1779405559287,25.91,77534.62,0.0,-0.9633,5e-05,5.00997]
[1779405561718,25.91,77534.39,0.0,-0.96331,5e-05,5.00888]
[1779405561773,25.91,77534.39,0.0,-0.96331,5e-05,5.00888]
[1779405569357,25.91,77535.5,0.0,-0.96324,5e-05,5.01693]
[1779405571082,25.91,77537.7,0.0,-0.96313,5e-05,5.0295]
[1779405571126,25.91,77537.7,0.0,-0.96313,5e-05,5.0295]
[1779405571271,25.91,77537.7,0.0,-0.96313,5e-05,5.0295]
[1779405571372,25.91,77538.85,0.0,-0.96309,5e-05,5.03302]
[1779405581142,25.91,77536.63,0.0,-0.9632,5e-05,5.02106]
[1779405581150,25.91,77536.63,0.0,-0.9632,5e-05,5.02106]
[1779405581269,25.91,77536.63,0.0,-0.9632,5e-05,5.02106]
[1779405581442,25.92,77540.82,0.0,-0.96298,5e-05,5.04602]
[1779405582449,25.92,77544.96,0.0,-0.96277,5e-05,5.06957]
[1779405587486,25.92,77545.98,0.0,-0.96271,5e-05,5.07588]
[1779405589414,25.92,77547.93,0.0,-0.96261,5e-05,5.08702]
[1779405589521,25.92,77547.93,0.0,-0.96261,5e-05,5.08702]
[1779405589622,25.92,77548.62,0.0,-0.96258,5e-05,5.09101]
[1779405595649,25.92,77550.43,0.0,-0.96248,5e-05,5.10151]
[1779405595651,25.92,77550.43,0.0,-0.96248,5e-05,5.10151]
[1779405595770,25.92,77550.43,0.0,-0.96248,5e-05,5.10151]
[1779405595872,25.92,77549.89,0.0,-0.96251,5e-05,5.09851]
[1779405601583,25.92,77550.45,0.0,-0.96248,5e-05,5.1018]
[1779405603599,25.92,77544.51,0.0,-0.96278,5e-05,5.06817]
[1779405604514,25.92,77544.51,0.0,-0.96278,5e-05,5.06817]
[1779405604527,25.92,77544.51,0.0,-0.96278,5e-05,5.06817]
[1779405604578,25.92,77544.51,0.0,-0.96278,5e-05,5.06817]
[1779405604770,25.92,77544.51,0.0,-0.96278,5e-05,5.06817]
[1779405604844,25.92,77540.68,0.0,-0.96297,5e-05,5.04674]
[1779405610647,25.92,77539.53,0.0,-0.96302,5e-05,5.0409]
[1779405615682,25.92,77539.34,0.0,-0.96303,5e-05,5.04045]
[1779405620718,25.92,77539.81,0.0,-0.963,5e-05,5.04371]
[1779405625756,25.92,77539.46,0.0,-0.96301,5e-05,5.04231]
[1779405630791,25.92,77537.99,0.0,-0.96308,5e-05,5.0346]
[1779405633107,25.92,77540.01,0.0,-0.963,5e-05,5.0431]
[1779405633271,25.92,77540.01,0.0,-0.963,5e-05,5.0431]
[1779405635485,25.93,77540.88,0.0,-0.96295,5e-05,5.04823]
[1779405635526,25.93,77540.88,0.0,-0.96295,5e-05,5.04823]
[1779405635577,25.93,77540.88,0.0,-0.96295,5e-05,5.04823]
[1779405635781,25.93,77540.88,0.0,-0.96295,5e-05,5.04823]
[1779405635829,25.93,77547.84,0.0,-0.9626,5e-05,5.08771]
[1779405636836,25.93,77554.6,0.0,-0.96226,5e-05,5.12625]
[1779405637552,25.93,77554.6,0.0,-0.96226,5e-05,5.12625]
[1779405637770,25.93,77554.6,0.0,-0.96226,5e-05,5.12625]
[1779405642878,25.93,77556.56,0.0,-0.96216,5e-05,5.13733]
[1779405644663,25.93,77555.99,0.0,-0.96219,5e-05,5.13406]
[1779405644740,25.93,77555.99,0.0,-0.96219,5e-05,5.13406]
[1779405644771,25.93,77555.99,0.0,-0.96219,5e-05,5.13406]
[1779405644892,25.93,77556.17,0.0,-0.96218,5e-05,5.13506]
[1779405649927,25.92,77556.2,0.0,-0.96218,5e-05,5.13517]
[1779405659739,25.93,77555.57,0.0,-0.96221,5e-05,5.13158]
[1779405659770,25.93,77555.57,0.0,-0.96221,5e-05,5.13158]
[1779405659786,25.93,77555.57,0.0,-0.96221,5e-05,5.13158]
[1779405659833,25.93,77555.57,0.0,-0.96221,5e-05,5.13165]
[1779405660028,25.93,77555.57,0.0,-0.96221,5e-05,5.13165]
[1779405664026,25.93,77542.13,0.0,-0.96289,5e-05,5.05548]
[1779405665033,25.93,77533.45,0.0,-0.96332,5e-05,5.00678]
[1779405666930,25.93,77533.45,0.0,-0.96332,5e-05,5.00678]
[1779405666040,25.93,77532.47,0.0,-0.96336,5e-05,5.00152]
[1779405667021,25.93,77532.47,0.0,-0.96336,5e-05,5.00152]
[1779405670950,25.93,77527.72,0.0,-0.96359,5e-05,4.97621]
[1779405671621,25.93,77527.72,0.0,-0.96359,5e-05,4.97621]
[1779405671771,25.93,77527.72,0.0,-0.96359,5e-05,4.97621]
[1779405674104,25.93,77526.59,0.0,-0.96364,5e-05,4.97075]
[1779405676342,25.93,77525.14,0.0,-0.9637,5e-05,4.96296]
[1779405676528,25.93,77525.14,0.0,-0.9637,5e-05,4.96296]
[1779405683169,25.93,77524.59,0.0,-0.96371,5e-05,4.9623]
[1779405687416,25.93,77524.59,0.0,-0.96371,5e-05,4.9623]
[1779405687525,25.93,77524.59,0.0,-0.96371,5e-05,4.9623]
[1779405687626,25.94,77524.59,0.0,-0.9637,5e-05,4.96345]
[1779405689364,25.94,77524.97,0.0,-0.96368,5e-05,4.96585]
[1779405689528,25.94,77524.97,0.0,-0.96368,5e-05,4.96585]
[1779405695253,25.94,77525.31,0.0,-0.96367,5e-05,4.96653]
[1779405702721,25.94,77525.29,0.0,-0.96366,5e-05,4.96695]
[1779405702769,25.94,77525.29,0.0,-0.96366,5e-05,4.96695]
[1779405703014,25.94,77525.29,0.0,-0.96366,5e-05,4.96695]
[1779405703021,25.94,77525.29,0.0,-0.96366,5e-05,4.96695]
[1779405703062,25.94,77525.33,0.0,-0.96365,5e-05,4.96874]
[1779405709351,25.94,77525.37,0.0,-0.96363,5e-05,4.97047]
[1779405715393,25.95,77525.65,0.0,-0.9636,5e-05,4.97353]
[1779405720429,25.95,77525.25,0.0,-0.96361,5e-05,4.97253]
[1779405725464,25.95,77524.42,0.0,-0.96364,5e-05,4.96917]
[1779405732513,25.95,77521.75,0.0,-0.96376,5e-05,4.95614]
[1779405734052,25.95,77521.75,0.0,-0.96376,5e-05,4.95614]
[1779405734270,25.95,77521.75,0.0,-0.96376,5e-05,4.95614]
[1779405739657,25.96,77522.43,0.0,-0.96371,5e-05,4.96156]
[1779405739773,25.96,77522.43,0.0,-0.96371,5e-05,4.96156]
[1779405739779,25.96,77522.43,0.0,-0.96371,5e-05,4.96156]
[1779405740024,25.96,77522.43,0.0,-0.96371,5e-05,4.96156]
[1779405739874,25.96,77523.28,0.0,-0.96366,5e-05,4.96656]
[1779405745604,25.96,77522.87,0.0,-0.96367,5e-05,4.96579]
[1779405746701,25.96,77522.87,0.0,-0.96367,5e-05,4.96579]
[1779405746773,25.96,77522.87,0.0,-0.96367,5e-05,4.96579]
[1779405751958,25.96,77521.87,0.0,-0.96372,5e-05,4.96074]
[1779405752023,25.96,77521.87,0.0,-0.96372,5e-05,4.96074]
[1779405752037,25.96,77522.66,0.0,-0.96369,5e-05,4.96335]
[1779405753297,25.96,77524.59,0.0,-0.96359,5e-05,4.97411]
[1779405753521,25.96,77524.59,0.0,-0.96359,5e-05,4.97411]
[1779405758694,25.96,77524.49,0.0,-0.96358,5e-05,4.97499]
[1779405764737,25.97,77524.56,0.0,-0.96357,5e-05,4.97684]
[1779405769772,25.97,77524.1,0.0,-0.96358,5e-05,4.97548]
[1779405770762,25.97,77524.1,0.0,-0.96358,5e-05,4.97548]
[1779405770776,25.97,77524.1,0.0,-0.96358,5e-05,4.97548]
[1779405778840,25.97,77523.08,0.0,-0.96361,5e-05,4.97196]
[1779405781787,25.97,77522.52,0.0,-0.96363,5e-05,4.96934]
[1779405782008,25.97,77522.52,0.0,-0.96363,5e-05,4.96934]
[1779405782021,25.97,77522.52,0.0,-0.96363,5e-05,4.96934]
[1779405782034,25.97,77521.11,0.0,-0.9637,5e-05,4.96199]
[1779405787903,25.98,77519.73,0.0,-0.96375,5e-05,4.95564]
[1779405792938,25.98,77520.03,0.0,-0.96373,5e-05,4.95864]
[1779405794466,25.98,77520.07,0.0,-0.96372,5e-05,4.95912]
[1779405794518,25.98,77520.07,0.0,-0.96372,5e-05,4.95912]
[1779405798980,25.98,77526.3,0.0,-0.9634,5e-05,4.99514]
[1779405800157,25.98,77525.62,0.0,-0.96344,5e-05,4.99158]
[1779405800271,25.98,77525.62,0.0,-0.96344,5e-05,4.99158]
[1779405800441,25.98,77525.62,0.0,-0.96344,5e-05,4.99158]
[1779405800524,25.98,77525.62,0.0,-0.96344,5e-05,4.99158]
[1779405800543,25.98,77525.62,0.0,-0.96343,5e-05,4.99178]
[1779405809330,25.98,77525.49,0.0,-0.96343,5e-05,4.99186]
[1779405812831,25.99,77525.32,0.0,-0.96345,5e-05,4.98942]
[1779405813022,25.99,77525.32,0.0,-0.96345,5e-05,4.98942]
[1779405813194,25.99,77525.32,0.0,-0.96345,5e-05,4.98963]
[1779405813270,25.99,77525.32,0.0,-0.96345,5e-05,4.98963]
[1779405817106,25.99,77525.36,0.0,-0.96344,5e-05,4.9907]
[1779405823150,25.99,77525.46,0.0,-0.96342,5e-05,4.99253]
[1779405829192,25.99,77525.66,0.0,-0.9634,5e-05,4.9949]
[1779405834227,25.99,77525.46,0.0,-0.9634,5e-05,4.99485]
[1779405836049,25.99,77525.46,0.0,-0.9634,5e-05,4.99485]
[1779405836216,25.99,77526.36,0.0,-0.96335,5e-05,5.0003]
[1779405836273,25.99,77526.36,0.0,-0.96335,5e-05,5.0003]
[1779405836373,25.99,77526.39,0.0,-0.96335,5e-05,5.00047]
[1779405843291,26.0,77524.9,0.0,-0.96341,5e-05,4.99362]
[1779405846860,26.0,77524.93,0.0,-0.96341,5e-05,4.994]
[1779405846957,26.0,77524.93,0.0,-0.96341,5e-05,4.994]
[1779405847019,26.0,77524.93,0.0,-0.96341,5e-05,4.994]
[1779405847059,26.0,77524.93,0.0,-0.9634,5e-05,4.99443]
[1779405849477,26.0,77524.9,0.0,-0.9634,5e-05,4.99448]
[1779405855377,26.0,77524.75,0.0,-0.96339,5e-05,4.99535]
[1779405859473,26.0,77525.07,0.0,-0.96337,5e-05,4.99778]
[1779405859526,26.0,77525.07,0.0,-0.96337,5e-05,4.99778]
[1779405859707,26.0,77525.07,0.0,-0.96337,5e-05,4.99778]
[1779405859773,26.0,77525.07,0.0,-0.96337,5e-05,4.99778]
[1779405859803,26.0,77525.26,0.0,-0.96336,5e-05,4.99905]
[1779405865447,26.0,77525.67,0.0,-0.96333,5e-05,5.00256]
[1779405867462,26.0,77534.11,0.0,-0.96291,5e-05,5.05032]
[1779405868420,26.0,77534.11,0.0,-0.96291,5e-05,5.05032]
[1779405868528,26.0,77534.11,0.0,-0.96291,5e-05,5.05032]
[1779405868576,26.0,77540.43,0.0,-0.96259,5e-05,5.08622]
[1779405869476,26.0,77544.3,0.0,-0.96239,5e-05,5.10832]
[1779405870282,26.0,77544.3,0.0,-0.96239,5e-05,5.10832]
[1779405870530,26.0,77544.3,0.0,-0.96239,5e-05,5.10832]
[1779405870598,26.01,77545.07,0.0,-0.96235,5e-05,5.11283]
[1779405876525,26.01,77546.63,0.0,-0.96229,5e-05,5.11927]
[1779405878008,26.01,77546.63,0.0,-0.96229,5e-05,5.11927]
[1779405878023,26.01,77546.63,0.0,-0.96229,5e-05,5.11927]
[1779405882089,26.01,77546.02,0.0,-0.96231,5e-05,5.11622]
[1779405882191,26.01,77546.02,0.0,-0.96231,5e-05,5.11642]
[1779405882269,26.01,77546.02,0.0,-0.96231,5e-05,5.11642]
[1779405888609,26.01,77545.31,0.0,-0.96234,5e-05,5.11298]
[1779405893644,26.01,77544.53,0.0,-0.96238,5e-05,5.10895]
[1779405894564,26.01,77544.53,0.0,-0.96238,5e-05,5.10895]
[1779405894775,26.01,77544.53,0.0,-0.96238,5e-05,5.10895]
[1779405898621,26.01,77544.01,0.0,-0.9624,5e-05,5.10636]
[1779405898770,26.01,77544.01,0.0,-0.9624,5e-05,5.10636]
[1779405898773,26.01,77545.32,0.0,-0.96233,5e-05,5.11388]
[1779405903511,26.01,77546.31,0.0,-0.96228,5e-05,5.11983]
[1779405903522,26.01,77546.31,0.0,-0.96228,5e-05,5.11983]
[1779405909109,26.01,77546.15,0.0,-0.96229,5e-05,5.11924]
[1779405909198,26.01,77545.88,0.0,-0.9623,5e-05,5.11792]
[1779405909276,26.01,77545.88,0.0,-0.9623,5e-05,5.11792]
[1779405911158,26.01,77544.42,0.0,-0.96237,5e-05,5.10963]
[1779405911269,26.01,77544.07,0.0,-0.96239,5e-05,5.10781]
[1779405920834,26.01,77543.53,0.0,-0.96241,5e-05,5.10557]
[1779405926876,26.01,77543.79,0.0,-0.96239,5e-05,5.10764]
[1779405928890,26.01,77548.36,0.0,-0.96216,5e-05,5.13379]
[1779405930221,26.01,77548.36,0.0,-0.96216,5e-05,5.13379]
[1779405930269,26.01,77548.36,0.0,-0.96216,5e-05,5.13379]
[1779405930266,26.01,77552.21,0.0,-0.96196,5e-05,5.15582]
[1779405930938,26.01,77552.21,0.0,-0.96196,5e-05,5.15582]
[1779405931021,26.01,77552.21,0.0,-0.96196,5e-05,5.15582]
[1779405931911,26.01,77554.08,0.0,-0.96189,5e-05,5.16334]
[1779405934418,26.01,77555.23,0.0,-0.96183,5e-05,5.16993]
[1779405934515,26.01,77555.23,0.0,-0.96183,5e-05,5.16993]
[1779405934932,26.01,77565.14,0.0,-0.96132,5e-05,5.22682]
[1779405935939,26.01,77565.98,0.0,-0.96127,5e-05,5.23158]
[1779405938496,26.01,77566.77,0.0,-0.96123,5e-05,5.23598]
[1779405938528,26.01,77566.77,0.0,-0.96123,5e-05,5.23598]
[1779405938960,26.01,77568.05,0.0,-0.96117,5e-05,5.24328]
[1779405940692,26.01,77567.26,0.0,-0.96121,5e-05,5.23863]
[1779405946029,26.01,77570.47,0.0,-0.96105,5e-05,5.25672]
[1779405948417,26.01,77568.85,0.0,-0.96113,5e-05,5.24719]
[1779405948524,26.01,77568.85,0.0,-0.96113,5e-05,5.24719]
[1779405949050,26.01,77568.6,0.0,-0.96115,5e-05,5.24567]
[1779405954085,26.01,77568.79,0.0,-0.96114,5e-05,5.24648]
[1779405959120,26.01,77569.24,0.0,-0.96112,5e-05,5.24887]
[1779405961134,26.01,77574.06,0.0,-0.96087,5e-05,5.27669]
[1779405966169,26.01,77576.56,0.0,-0.96074,5e-05,5.2908]
[1779405971204,26.01,77576.33,0.0,-0.96076,5e-05,5.28905]
[1779405976238,26.01,77577.4,0.0,-0.96071,5e-05,5.29483]
[1779405980267,26.01,77584.2,0.0,-0.96035,5e-05,5.33412]
[1779405985302,26.01,77583.85,0.0,-0.96038,5e-05,5.33142]
[1779405990337,26.01,77586.9,0.0,-0.96022,5e-05,5.34863]
[1779405995372,26.01,77589.52,0.0,-0.96011,5e-05,5.36]
[1779406000408,26.0,77588.77,0.0,-0.96018,5e-05,5.35274]
[1779406005443,25.99,77588.41,0.0,-0.96023,5e-05,5.3464]
[1779406014506,25.98,77589.16,0.0,-0.96026,5e-05,5.34337]
[1779406019541,25.98,77590.87,0.0,-0.96021,5e-05,5.34929]
[1779406022562,25.97,77598.54,0.0,-0.95982,5e-05,5.39186]
[1779406024576,25.97,77600.08,0.0,-0.95976,5e-05,5.39912]
[1779406029611,25.96,77598.85,0.0,-0.95987,5e-05,5.3873]
[1779406035653,25.95,77597.37,0.0,-0.95999,5e-05,5.37325]
[1779406043711,25.94,77597.3,0.0,-0.96006,5e-05,5.36597]
[1779406048746,25.94,77597.1,0.0,-0.96011,5e-05,5.36064]
[1779406056803,25.93,77597.14,0.0,-0.96019,5e-05,5.35111]
[1779406068887,25.91,77597.02,0.0,-0.96028,5e-05,5.34097]
[1779406074929,25.91,77598.44,0.0,-0.96025,5e-05,5.34467]
[1779406079964,25.9,77597.77,0.0,-0.96032,5e-05,5.3368]
[1779406084999,25.89,77597.08,0.0,-0.96039,5e-05,5.32887]
[1779406087013,25.89,77585.65,0.0,-0.96101,5e-05,5.26062]
[1779406088020,25.89,77584.05,0.0,-0.9611,5e-05,5.25068]
[1779406093055,25.88,77579.41,0.0,-0.96137,5e-05,5.22074]
[1779406099097,25.88,77579.06,0.0,-0.96142,5e-05,5.21524]
[1779406104132,25.87,77578.51,0.0,-0.96147,5e-05,5.20919]
[1779406109167,25.87,77578.81,0.0,-0.96148,5e-05,5.20808]
[1779406114202,25.87,77578.63,0.0,-0.96154,5e-05,5.201]
[1779406122258,25.86,77573.41,0.0,-0.96185,5e-05,5.16645]
[1779406127293,25.85,77575.88,0.0,-0.96175,5e-05,5.17806]
[1779406131321,25.85,77579.55,0.0,-0.96157,5e-05,5.19717]
[1779406136357,25.85,77581.17,0.0,-0.96151,5e-05,5.20384]
[1779406141392,25.84,77582.41,0.0,-0.96148,5e-05,5.20822]
[1779406146429,25.84,77580.26,0.0,-0.96162,5e-05,5.19251]
[1779406151464,25.83,77580.33,0.0,-0.96164,5e-05,5.19026]
[1779406156498,25.83,77581.71,0.0,-0.96159,5e-05,5.19555]
[1779406163548,25.82,77581.64,0.0,-0.96163,5e-05,5.1914]
[1779406168583,25.82,77580.51,0.0,-0.96171,5e-05,5.18225]
[1779406169590,25.82,77576.74,0.0,-0.96191,5e-05,5.16001]
[1779406174625,25.82,77574.06,0.0,-0.96209,5e-05,5.13916]
[1779406179660,25.81,77574.65,0.0,-0.96208,5e-05,5.14036]
[1779406183688,25.81,77585.47,0.0,-0.96153,5e-05,5.20162]
[1779406184696,25.81,77587.37,0.0,-0.96143,5e-05,5.21275]
[1779406189730,25.81,77588.42,0.0,-0.96137,5e-05,5.21936]
[1779406194766,25.81,77586.66,0.0,-0.96146,5e-05,5.20968]
[1779406199801,25.81,77586.21,0.0,-0.96148,5e-05,5.20763]
[1779406204837,25.81,77586.74,0.0,-0.96144,5e-05,5.2113]
[1779406214908,25.82,77586.01,0.0,-0.96147,5e-05,5.20813]
[1779406219943,25.82,77585.89,0.0,-0.96147,5e-05,5.20792]
[1779406221957,25.82,77591.0,0.0,-0.96121,5e-05,5.23775]
[1779406226992,25.82,77593.94,0.0,-0.96105,5e-05,5.255]
[1779406231020,25.82,77579.03,0.0,-0.96185,5e-05,5.16537]
[1779406232027,25.82,77574.22,0.0,-0.96209,5e-05,5.13784]
[1779406237062,25.82,77571.92,0.0,-0.9622,5e-05,5.12559]
[1779406243105,25.82,77571.31,0.0,-0.96222,5e-05,5.12336]
[1779406248140,25.82,77568.29,0.0,-0.96237,5e-05,5.10722]
[1779406252167,25.82,77571.64,0.0,-0.96219,5e-05,5.12737]
[1779406257203,25.82,77572.79,0.0,-0.96212,5e-05,5.13501]
[1779406262238,25.83,77573.84,0.0,-0.96206,5e-05,5.14209]
[1779406268280,25.83,77571.59,0.0,-0.96216,5e-05,5.13043]
[1779406273315,25.83,77574.2,0.0,-0.96202,5e-05,5.1465]
[1779406280364,25.83,77574.05,0.0,-0.96201,5e-05,5.14702]
[1779406285399,25.83,77573.81,0.0,-0.96201,5e-05,5.14665]
[1779406290434,25.84,77573.84,0.0,-0.962,5e-05,5.14784]
[1779406295469,25.84,77573.71,0.0,-0.96202,5e-05,5.14494]
[1779406306546,25.84,77573.78,0.0,-0.962,5e-05,5.14761]
[1779406316639,25.84,77573.78,0.0,-0.96198,5e-05,5.14986]
[1779406321674,25.85,77576.48,0.0,-0.96183,5e-05,5.16644]
[1779406322681,25.85,77582.04,0.0,-0.96154,5e-05,5.19868]
[1779406327716,25.85,77581.36,0.0,-0.96157,5e-05,5.19541]
[1779406329730,25.85,77586.43,0.0,-0.9613,5e-05,5.22502]
[1779406330737,25.85,77590.86,0.0,-0.96107,5e-05,5.25085]
[1779406335772,25.85,77592.23,0.0,-0.961,5e-05,5.25903]
[1779406340807,25.85,77592.11,0.0,-0.961,5e-05,5.25841]
[1779406345841,25.85,77595.8,0.0,-0.96081,5e-05,5.2799]
[1779406350879,25.85,77595.6,0.0,-0.96082,5e-05,5.27858]
[1779406355914,25.85,77595.66,0.0,-0.96084,5e-05,5.27554]
[1779406360949,25.85,77594.62,0.0,-0.9609,5e-05,5.26929]
[1779406365984,25.85,77593.87,0.0,-0.96094,5e-05,5.26481]
[1779406371019,25.85,77594.72,0.0,-0.9609,5e-05,5.26957]
[1779406377063,25.85,77594.76,0.0,-0.9609,5e-05,5.26955]
[1779406382098,25.85,77594.99,0.0,-0.96089,5e-05,5.27061]
[1779406387133,25.85,77595.77,0.0,-0.96085,5e-05,5.27482]
[1779406389147,25.85,77604.7,0.0,-0.96038,5e-05,5.32695]
[1779406391161,25.84,77605.01,0.0,-0.96037,5e-05,5.32843]
[1779406396196,25.84,77606.59,0.0,-0.96029,5e-05,5.33679]
[1779406403245,25.84,77606.87,0.0,-0.96029,5e-05,5.33703]
[1779406410294,25.84,77607.06,0.0,-0.96029,5e-05,5.33672]
[1779406411586,25.84,77607.06,0.0,-0.96029,5e-05,5.33672]
[1779406415273,25.84,77609.33,0.0,-0.9602,5e-05,5.34596]
[1779406418607,25.84,77609.65,0.0,-0.96019,5e-05,5.34717]
[1779406418771,25.84,77609.65,0.0,-0.96019,5e-05,5.34717]
[1779406418781,25.84,77612.54,0.0,-0.96004,5e-05,5.36374]
[1779406421082,25.84,77612.1,0.0,-0.96007,5e-05,5.36089]
[1779406421270,25.84,77612.1,0.0,-0.96007,5e-05,5.36089]
[1779406426406,25.83,77611.93,0.0,-0.96009,5e-05,5.35837]
[1779406431767,25.83,77610.17,0.0,-0.96019,5e-05,5.34701]
[1779406432028,25.83,77610.24,0.0,-0.96019,5e-05,5.34719]
[1779406432543,25.83,77610.24,0.0,-0.96019,5e-05,5.34719]
[1779406432770,25.83,77610.24,0.0,-0.96019,5e-05,5.34719]
[1779406432624,25.83,77610.09,0.0,-0.9602,5e-05,5.34608]
[1779406437492,25.83,77606.25,0.0,-0.96042,5e-05,5.32233]
[1779406437973,25.83,77606.25,0.0,-0.96042,5e-05,5.32233]
[1779406438020,25.83,77606.25,0.0,-0.96042,5e-05,5.32233]
[1779406438499,25.83,77602.97,0.0,-0.96059,5e-05,5.30289]
[1779406438848,25.83,77602.97,0.0,-0.96059,5e-05,5.30289]
[1779406439021,25.83,77602.97,0.0,-0.96059,5e-05,5.30289]
[1779406444027,25.83,77601.24,0.0,-0.96069,5e-05,5.29198]
[1779406444271,25.83,77601.24,0.0,-0.96069,5e-05,5.29198]
[1779406444540,25.83,77600.87,0.0,-0.96071,5e-05,5.28968]
[1779406444864,25.83,77600.87,0.0,-0.96071,5e-05,5.28968]
[1779406445025,25.83,77600.87,0.0,-0.96071,5e-05,5.28968]
[1779406450584,25.83,77599.17,0.0,-0.96081,5e-05,5.27901]
[1779406460656,25.82,77599.11,0.0,-0.96082,5e-05,5.27772]
[1779406463722,25.82,77599.08,0.0,-0.96082,5e-05,5.27745]
[1779406463771,25.82,77599.08,0.0,-0.96082,5e-05,5.27745]
[1779406463824,25.82,77599.08,0.0,-0.96082,5e-05,5.27714]
[1779406464383,25.82,77599.08,0.0,-0.96082,5e-05,5.27714]
[1779406464531,25.82,77599.08,0.0,-0.96082,5e-05,5.27714]
[1779406467705,25.82,77603.84,0.0,-0.96058,5e-05,5.30469]
[1779406468371,25.82,77603.84,0.0,-0.96058,5e-05,5.30469]
[1779406468524,25.82,77603.84,0.0,-0.96058,5e-05,5.30469]
[1779406468712,25.82,77611.17,0.0,-0.96019,5e-05,5.34769]
[1779406469503,25.82,77611.17,0.0,-0.96019,5e-05,5.34769]
[1779406469523,25.82,77611.17,0.0,-0.96019,5e-05,5.34769]
[1779406474755,25.82,77610.83,0.0,-0.96024,5e-05,5.34108]
[1779406479790,25.82,77610.97,0.0,-0.96024,5e-05,5.34095]
[1779406484825,25.82,77608.86,0.0,-0.96036,5e-05,5.32761]
[1779406487870,25.82,77608.33,0.0,-0.96039,5e-05,5.32419]
[1779406488021,25.82,77608.33,0.0,-0.96039,5e-05,5.32419]
[1779406488620,25.82,77608.33,0.0,-0.96039,5e-05,5.32419]
[1779406488772,25.82,77608.33,0.0,-0.96039,5e-05,5.32419]
[1779406488853,25.82,77608.62,0.0,-0.96038,5e-05,5.32561]
[1779406491874,25.82,77611.82,0.0,-0.96021,5e-05,5.34399]
[1779406495923,25.82,77612.49,0.0,-0.96018,5e-05,5.34741]
[1779406496023,25.82,77612.49,0.0,-0.96018,5e-05,5.34741]
[1779406496124,25.82,77612.44,0.0,-0.96019,5e-05,5.34693]
[1779406497641,25.82,77612.44,0.0,-0.96019,5e-05,5.34693]
[1779406497772,25.82,77612.44,0.0,-0.96019,5e-05,5.34693]
[1779406502650,25.81,77614.52,0.0,-0.96008,5e-05,5.35825]
[1779406502773,25.81,77614.52,0.0,-0.96008,5e-05,5.35825]
[1779406502786,25.81,77620.0,0.0,-0.95979,5e-05,5.39021]
[1779406503141,25.81,77620.0,0.0,-0.95979,5e-05,5.39021]
[1779406503280,25.81,77620.0,0.0,-0.95979,5e-05,5.39021]
[1779406508998,25.81,77620.36,0.0,-0.95979,5e-05,5.39074]
[1779406514035,25.81,77620.61,0.0,-0.95979,5e-05,5.39085]
[1779406519070,25.81,77620.91,0.0,-0.95979,5e-05,5.39123]
[1779406520063,25.81,77620.91,0.0,-0.95979,5e-05,5.39123]
[1779406520272,25.81,77620.91,0.0,-0.95979,5e-05,5.39123]
[1779406520620,25.81,77620.91,0.0,-0.95979,5e-05,5.39123]
[1779406520772,25.81,77620.91,0.0,-0.95979,5e-05,5.39123]
[1779406520794,25.81,77621.35,0.0,-0.95976,5e-05,5.39356]
[1779406526120,25.8,77619.89,0.0,-0.95986,5e-05,5.38321]
[1779406528141,25.8,77619.65,0.0,-0.95987,5e-05,5.38152]
[1779406528269,25.8,77619.65,0.0,-0.95987,5e-05,5.38152]
[1779406528287,25.8,77619.93,0.0,-0.95986,5e-05,5.38291]
[1779406528923,25.8,77619.93,0.0,-0.95986,5e-05,5.38291]
[1779406529021,25.8,77619.93,0.0,-0.95986,5e-05,5.38291]
[1779406534175,25.8,77620.79,0.0,-0.95985,5e-05,5.38313]
[1779406539211,25.8,77620.61,0.0,-0.95988,5e-05,5.38071]
[1779406540993,25.8,77620.61,0.0,-0.95988,5e-05,5.38071]
[1779406541028,25.8,77620.61,0.0,-0.95988,5e-05,5.38071]
[1779406541123,25.8,77620.61,0.0,-0.95988,5e-05,5.38071]
[1779406541270,25.8,77620.61,0.0,-0.95988,5e-05,5.38071]
[1779406541307,25.8,77620.66,0.0,-0.95988,5e-05,5.38048]
[1779406546141,25.8,77621.4,0.0,-0.95985,5e-05,5.38379]
[1779406546273,25.8,77621.4,0.0,-0.95985,5e-05,5.38379]
[1779406546282,25.8,77621.4,0.0,-0.95985,5e-05,5.38379]
[1779406546525,25.8,77621.4,0.0,-0.95985,5e-05,5.38379]
[1779406546561,25.8,77622.13,0.0,-0.95981,5e-05,5.38785]
[1779406552302,25.79,77621.49,0.0,-0.95986,5e-05,5.38245]
[1779406552980,25.79,77621.49,0.0,-0.95986,5e-05,5.38245]
[1779406553020,25.79,77621.49,0.0,-0.95986,5e-05,5.38245]
[1779406553560,25.79,77621.49,0.0,-0.95986,5e-05,5.38245]
[1779406553771,25.79,77621.49,0.0,-0.95986,5e-05,5.38245]
[1779406553872,25.79,77621.6,0.0,-0.95986,5e-05,5.38259]
[1779406555323,25.79,77626.91,0.0,-0.95957,5e-05,5.41388]
[1779406556714,25.79,77626.91,0.0,-0.95957,5e-05,5.41388]
[1779406556772,25.79,77626.91,0.0,-0.95957,5e-05,5.41388]
[1779406556850,25.79,77626.91,0.0,-0.95957,5e-05,5.41388]
[1779406556813,25.79,77633.78,0.0,-0.9592,5e-05,5.45457]
[1779406557029,25.79,77633.78,0.0,-0.9592,5e-05,5.45457]
[1779406562372,25.79,77636.79,0.0,-0.95906,5e-05,5.4704]
[1779406564244,25.79,77636.79,0.0,-0.95906,5e-05,5.4704]
[1779406564268,25.79,77636.79,0.0,-0.95906,5e-05,5.4704]
[1779406564398,25.79,77636.79,0.0,-0.95907,5e-05,5.46968]
[1779406565328,25.79,77636.79,0.0,-0.95907,5e-05,5.46968]
[1779406565527,25.79,77636.79,0.0,-0.95907,5e-05,5.46968]
[1779406571435,25.78,77635.55,0.0,-0.95916,5e-05,5.45997]
[1779406575463,25.78,77632.61,0.0,-0.95933,5e-05,5.4412]
[1779406576725,25.78,77632.61,0.0,-0.95933,5e-05,5.4412]
[1779406576769,25.78,77632.61,0.0,-0.95933,5e-05,5.4412]
[1779406576824,25.78,77631.89,0.0,-0.95937,5e-05,5.43663]
[1779406577996,25.78,77632.16,0.0,-0.95936,5e-05,5.43798]
[1779406578022,25.78,77632.16,0.0,-0.95936,5e-05,5.43798]
[1779406585876,25.78,77629.1,0.0,-0.95954,5e-05,5.41742]
[1779406589945,25.78,77630.19,0.0,-0.95949,5e-05,5.42344]
[1779406589562,25.78,77636.22,0.0,-0.95916,5e-05,5.45922]
[1779406590026,25.78,77636.22,0.0,-0.95916,5e-05,5.45922]
[1779406590569,25.78,77638.15,0.0,-0.95906,5e-05,5.47047]
[1779406591485,25.78,77638.15,0.0,-0.95906,5e-05,5.47047]
[1779406591521,25.78,77638.15,0.0,-0.95906,5e-05,5.47047]
[1779406591576,25.77,77644.01,0.0,-0.95876,6e-05,5.50207]
[1779406595604,25.77,77646.6,0.0,-0.95864,6e-05,5.51613]
[1779406600297,25.77,77646.19,0.0,-0.95867,6e-05,5.51208]
[1779406600524,25.77,77646.19,0.0,-0.95867,6e-05,5.51208]
[1779406600626,25.77,77646.19,0.0,-0.95868,6e-05,5.51168]
[1779406601679,25.77,77646.19,0.0,-0.95868,6e-05,5.51168]
[1779406601772,25.77,77646.19,0.0,-0.95868,6e-05,5.51168]
[1779406605674,25.77,77648.45,0.0,-0.95857,6e-05,5.52336]
[1779406605982,25.77,77648.45,0.0,-0.95857,6e-05,5.52336]
[1779406607393,25.77,77648.42,0.0,-0.95858,6e-05,5.52278]
[1779406607523,25.77,77648.42,0.0,-0.95858,6e-05,5.52278]
[1779406612723,25.76,77647.49,0.0,-0.95865,6e-05,5.5148]
[1779406615486,25.76,77647.12,0.0,-0.95868,6e-05,5.5118]
[1779406615520,25.76,77647.12,0.0,-0.95868,6e-05,5.5118]
[1779406620780,25.76,77647.19,0.0,-0.95869,6e-05,5.50998]
[1779406625749,25.76,77646.76,0.0,-0.95873,6e-05,5.50589]
[1779406625771,25.76,77646.76,0.0,-0.95873,6e-05,5.50589]
[1779406634878,25.75,77646.71,0.0,-0.95877,6e-05,5.50195]
[1779406639912,25.75,77648.17,0.0,-0.9587,6e-05,5.50897]
[1779406643623,25.74,77648.66,0.0,-0.95869,6e-05,5.51046]
[1779406643772,25.74,77648.66,0.0,-0.95869,6e-05,5.51046]
[1779406648977,25.74,77648.9,0.0,-0.9587,6e-05,5.5097]
[1779406651722,25.74,77648.35,0.0,-0.95873,6e-05,5.50566]
[1779406651772,25.74,77648.35,0.0,-0.95873,6e-05,5.50566]
[1779406657033,25.74,77648.02,0.0,-0.95879,6e-05,5.49829]
[1779406660566,25.74,77647.51,0.0,-0.95883,6e-05,5.49454]
[1779406660771,25.74,77647.51,0.0,-0.95883,6e-05,5.49454]
[1779406660848,25.74,77641.75,0.0,-0.95915,5e-05,5.45957]
[1779406661061,25.74,77638.85,0.0,-0.95931,5e-05,5.44191]
[1779406666340,25.73,77637.64,0.0,-0.95938,5e-05,5.43372]
[1779406666521,25.73,77637.64,0.0,-0.95938,5e-05,5.43372]
[1779406669117,25.73,77628.01,0.0,-0.95991,5e-05,5.37536]
[1779406670380,25.73,77628.01,0.0,-0.95991,5e-05,5.37536]
[1779406670768,25.73,77622.95,0.0,-0.96019,5e-05,5.34522]
[1779406672138,25.73,77627.24,0.0,-0.95996,5e-05,5.37042]
[1779406673271,25.73,77627.24,0.0,-0.95996,5e-05,5.37042]
[1779406673373,25.73,77634.8,0.0,-0.95955,5e-05,5.41527]
[1779406674331,25.73,77634.8,0.0,-0.95955,5e-05,5.41527]
[1779406674534,25.73,77634.8,0.0,-0.95955,5e-05,5.41527]
[1779406674536,25.73,77637.77,0.0,-0.95939,5e-05,5.43279]
[1779406678497,25.73,77636.68,0.0,-0.95946,5e-05,5.42552]
[1779406678521,25.73,77636.68,0.0,-0.95946,5e-05,5.42552]
[1779406678592,25.73,77635.91,0.0,-0.9595,5e-05,5.42067]
[1779406679790,25.73,77635.91,0.0,-0.9595,5e-05,5.42067]
[1779406680026,25.73,77635.91,0.0,-0.9595,5e-05,5.42067]
[1779406686242,25.73,77634.41,0.0,-0.9596,5e-05,5.40982]
[1779406691276,25.72,77634.02,0.0,-0.95963,5e-05,5.40636]
[1779406692079,25.72,77634.02,0.0,-0.95963,5e-05,5.40636]
[1779406692271,25.72,77634.02,0.0,-0.95963,5e-05,5.40636]
[1779406694066,25.72,77634.38,0.0,-0.95962,5e-05,5.40806]
[1779406694274,25.72,77634.38,0.0,-0.95962,5e-05,5.40806]
[1779406694297,25.72,77633.88,0.0,-0.95965,5e-05,5.40486]
[1779406696668,25.72,77633.88,0.0,-0.95965,5e-05,5.40486]
[1779406697636,25.72,77633.85,0.0,-0.95965,5e-05,5.40427]
[1779406697774,25.72,77633.85,0.0,-0.95965,5e-05,5.40427]
[1779406702396,25.72,77635.05,0.0,-0.9596,5e-05,5.41042]
[1779406702531,25.72,77635.05,0.0,-0.9596,5e-05,5.41042]
[1779406702780,25.72,77635.05,0.0,-0.9596,5e-05,5.41042]
[1779406703020,25.72,77635.05,0.0,-0.9596,5e-05,5.41042]
[1779406702872,25.72,77636.71,0.0,-0.95951,5e-05,5.42014]
[1779406708398,25.72,77634.85,0.0,-0.95962,5e-05,5.40785]
[1779406713954,25.72,77634.84,0.0,-0.95962,5e-05,5.40761]
[1779406720484,25.72,77632.98,0.0,-0.95976,5e-05,5.39132]
[1779406721300,25.72,77632.98,0.0,-0.95976,5e-05,5.39132]
[1779406721525,25.72,77632.98,0.0,-0.95976,5e-05,5.39132]
[1779406722408,25.72,77632.91,0.0,-0.95977,5e-05,5.39074]
[1779406722521,25.72,77632.91,0.0,-0.95977,5e-05,5.39074]
[1779406722578,25.72,77632.79,0.0,-0.95978,5e-05,5.38987]
[1779406727784,25.71,77631.61,0.0,-0.95985,5e-05,5.38225]
[1779406728036,25.71,77631.61,0.0,-0.95985,5e-05,5.38225]
[1779406733576,25.71,77631.71,0.0,-0.95985,5e-05,5.38195]
[1779406735677,25.71,77631.78,0.0,-0.95985,5e-05,5.38224]
[1779406735774,25.71,77631.78,0.0,-0.95985,5e-05,5.38224]
[1779406736780,25.71,77631.78,0.0,-0.95985,5e-05,5.38211]
[1779406737031,25.71,77631.78,0.0,-0.95985,5e-05,5.38211]
[1779406736872,25.71,77632.87,0.0,-0.95979,5e-05,5.38848]
[1779406742639,25.71,77634.59,0.0,-0.9597,5e-05,5.39787]
[1779406743328,25.71,77634.59,0.0,-0.9597,5e-05,5.39787]
[1779406743520,25.71,77634.59,0.0,-0.9597,5e-05,5.39787]
[1779406746488,25.71,77636.24,0.0,-0.95962,5e-05,5.40725]
[1779406746519,25.71,77636.24,0.0,-0.95962,5e-05,5.40725]
[1779406746666,25.71,77636.87,0.0,-0.95959,5e-05,5.41085]
[1779406751702,25.71,77637.5,0.0,-0.95956,5e-05,5.41375]
[1779406754690,25.71,77636.94,0.0,-0.95959,5e-05,5.41008]
[1779406754772,25.71,77636.94,0.0,-0.95959,5e-05,5.41008]
[1779406760765,25.71,77636.62,0.0,-0.95962,5e-05,5.407]
[1779406761560,25.71,77636.62,0.0,-0.95962,5e-05,5.407]
[1779406761772,25.71,77636.62,0.0,-0.95962,5e-05,5.407]
[1779406762523,25.71,77636.59,0.0,-0.95962,5e-05,5.40667]
[1779406762769,25.71,77636.59,0.0,-0.95962,5e-05,5.40667]
[1779406762779,25.71,77636.79,0.0,-0.95962,5e-05,5.4077]
[1779406767814,25.71,77636.98,0.0,-0.95961,5e-05,5.40802]
[1779406771749,25.7,77637.77,0.0,-0.95957,5e-05,5.41224]
[1779406771774,25.7,77637.77,0.0,-0.95957,5e-05,5.41224]
[1779406776088,25.7,77638.51,0.0,-0.95956,5e-05,5.41272]
[1779406776285,25.7,77639.06,0.0,-0.95953,5e-05,5.41583]
[1779406779428,25.7,77643.55,0.0,-0.9593,5e-05,5.4421]
[1779406779524,25.7,77643.55,0.0,-0.9593,5e-05,5.4421]
[1779406779898,25.7,77643.36,0.0,-0.95931,5e-05,5.44074]
[1779406781679,25.7,77642.77,0.0,-0.95934,5e-05,5.43699]
[1779406781771,25.7,77642.77,0.0,-0.95934,5e-05,5.43699]
[1779406786614,25.7,77643.33,0.0,-0.95932,5e-05,5.4393]
[1779406786771,25.7,77643.33,0.0,-0.95932,5e-05,5.4393]
[1779406786872,25.7,77643.33,0.0,-0.95932,5e-05,5.43909]
[1779406787962,25.7,77647.45,0.0,-0.9591,5e-05,5.46361]
[1779406788969,25.7,77651.45,0.0,-0.95888,6e-05,5.48749]
[1779406789758,25.7,77651.45,0.0,-0.95888,6e-05,5.48749]
[1779406789775,25.7,77651.45,0.0,-0.95888,6e-05,5.48749]
[1779406792760,25.7,77649.66,0.0,-0.95899,5e-05,5.47589]
[1779406793533,25.7,77647.68,0.0,-0.9591,5e-05,5.46369]
[1779406793769,25.7,77647.68,0.0,-0.9591,5e-05,5.46369]
[1779406794042,25.7,77647.68,0.0,-0.9591,5e-05,5.46369]
[1779406794128,25.7,77647.87,0.0,-0.95909,5e-05,5.46433]
[1779406794270,25.7,77647.87,0.0,-0.95909,5e-05,5.46433]
[1779406800044,25.69,77649.69,0.0,-0.959,5e-05,5.47428]
[1779406800270,25.69,77649.84,0.0,-0.959,5e-05,5.47492]
[1779406803081,25.69,77656.63,0.0,-0.95863,6e-05,5.51507]
[1779406803483,25.69,77656.63,0.0,-0.95863,6e-05,5.51507]
[1779406803526,25.69,77656.63,0.0,-0.95863,6e-05,5.51507]
[1779406804089,25.69,77656.65,0.0,-0.95863,6e-05,5.51486]
[1779406804411,25.69,77656.65,0.0,-0.95863,6e-05,5.51486]
[1779406804525,25.69,77656.65,0.0,-0.95863,6e-05,5.51486]
[1779406810154,25.69,77657.98,0.0,-0.95858,6e-05,5.52084]
[1779406811152,25.69,77666.19,0.0,-0.95813,6e-05,5.57]
[1779406811254,25.69,77666.19,0.0,-0.95813,6e-05,5.57]
[1779406812159,25.69,77667.05,0.0,-0.95808,6e-05,5.5748]
[1779406815829,25.69,77668.32,0.0,-0.95802,6e-05,5.58119]
[1779406816020,25.69,77668.32,0.0,-0.95802,6e-05,5.58119]
[1779406816187,25.69,77669.14,0.0,-0.95798,6e-05,5.58573]
[1779406821222,25.68,77670.04,0.0,-0.95795,6e-05,5.58885]
[1779406826257,25.68,77670.09,0.0,-0.95797,6e-05,5.58677]
[1779406831292,25.67,77670.71,0.0,-0.95798,6e-05,5.58488]
[1779406839348,25.67,77670.43,0.0,-0.95803,6e-05,5.57945]
[1779406844383,25.67,77668.5,0.0,-0.95816,6e-05,5.56545]
[1779406849418,25.66,77668.5,0.0,-0.95818,6e-05,5.5634]
[1779406854453,25.66,77671.02,0.0,-0.95806,6e-05,5.57681]
[1779406859488,25.66,77668.23,0.0,-0.95823,6e-05,5.55785]
[1779406864524,25.65,77668.51,0.0,-0.95824,6e-05,5.55776]
[1779406868552,25.65,77674.17,0.0,-0.95793,6e-05,5.59091]
[1779406870567,25.65,77678.05,0.0,-0.95772,6e-05,5.61386]
[1779406875603,25.65,77675.93,0.0,-0.95786,6e-05,5.5987]
[1779406878624,25.64,77680.03,0.0,-0.95764,6e-05,5.62252]
[1779406881645,25.64,77684.28,0.0,-0.95741,6e-05,5.64721]
[1779406886680,25.64,77681.92,0.0,-0.95757,6e-05,5.63013]
[1779406891715,25.63,77680.64,0.0,-0.95769,6e-05,5.61634]
[1779406897756,25.63,77680.16,0.0,-0.95775,6e-05,5.61032]
[1779406907827,25.62,77679.33,0.0,-0.95784,6e-05,5.60012]
[1779406912862,25.62,77679.37,0.0,-0.95786,6e-05,5.59779]
[1779406918904,25.61,77681.15,0.0,-0.95779,6e-05,5.60562]
[1779406923940,25.61,77680.75,0.0,-0.95784,6e-05,5.60052]
[1779406930989,25.6,77674.68,0.0,-0.95821,6e-05,5.5597]
[1779406934011,25.6,77670.33,0.0,-0.95847,6e-05,5.53183]
[1779406939045,25.6,77669.75,0.0,-0.95852,6e-05,5.52623]
[1779406944081,25.6,77667.01,0.0,-0.95869,6e-05,5.50767]
[1779406951130,25.59,77664.61,0.0,-0.95887,6e-05,5.48733]
[1779406954151,25.59,77668.48,0.0,-0.95866,6e-05,5.50981]
[1779406959186,25.59,77670.18,0.0,-0.95859,6e-05,5.51837]
[1779406964221,25.59,77668.26,0.0,-0.95871,6e-05,5.50493]
[1779406967242,25.58,77664.58,0.0,-0.95892,6e-05,5.48162]
[1779406971270,25.58,77659.08,0.0,-0.95924,5e-05,5.44721]
[1779406976305,25.58,77658.79,0.0,-0.95927,5e-05,5.44401]
[1779406981340,25.58,77657.86,0.0,-0.95933,5e-05,5.43725]
[1779406986375,25.58,77653.03,0.0,-0.9596,5e-05,5.40721]
[1779406994434,25.57,77651.75,0.0,-0.95968,5e-05,5.39835]
[1779407000476,25.57,77652.28,0.0,-0.95966,5e-05,5.40056]
[1779407005516,25.57,77652.35,0.0,-0.95967,5e-05,5.40012]
[1779407010551,25.57,77651.06,0.0,-0.95974,5e-05,5.3915]
[1779407016593,25.57,77650.24,0.0,-0.95982,5e-05,5.38239]
[1779407021628,25.57,77649.52,0.0,-0.95987,5e-05,5.37737]
[1779407027670,25.57,77649.01,0.0,-0.9599,5e-05,5.37354]
[1779407032705,25.57,77646.5,0.0,-0.96004,5e-05,5.35793]
[1779407042776,25.56,77644.57,0.0,-0.96015,5e-05,5.34553]
[1779407048818,25.56,77643.94,0.0,-0.96019,5e-05,5.34123]
[1779407054358,25.56,77641.64,0.0,-0.96032,5e-05,5.32719]
[1779407065936,25.56,77641.61,0.0,-0.96033,5e-05,5.32605]
[1779407070972,25.56,77641.59,0.0,-0.96034,5e-05,5.32553]
[1779407071834,25.56,77641.59,0.0,-0.96034,5e-05,5.32553]
[1779407072020,25.56,77641.59,0.0,-0.96034,5e-05,5.32553]
[1779407078021,25.56,77641.51,0.0,-0.96037,5e-05,5.32125]
[1779407083167,25.56,77640.38,0.0,-0.96043,5e-05,5.31421]
[1779407083274,25.56,77640.38,0.0,-0.96043,5e-05,5.31421]
[1779407083375,25.56,77640.37,0.0,-0.96043,5e-05,5.31408]
[1779407089098,25.56,77640.79,0.0,-0.96041,5e-05,5.31613]
[1779407096147,25.56,77641.0,0.0,-0.96041,5e-05,5.3168]
[1779407102471,25.56,77641.0,0.0,-0.96041,5e-05,5.3168]
[1779407103197,25.56,77632.82,0.0,-0.96085,5e-05,5.26782]
[1779407105271,25.56,77632.75,0.0,-0.96086,5e-05,5.2674]
[1779407107225,25.56,77638.71,0.0,-0.96054,5e-05,5.30264]
[1779407109041,25.56,77641.47,0.0,-0.96039,5e-05,5.31896]
[1779407109272,25.56,77641.47,0.0,-0.96039,5e-05,5.31896]
[1779407109320,25.56,77641.48,0.0,-0.96039,5e-05,5.31894]
[1779407115281,25.56,77640.26,0.0,-0.96046,5e-05,5.31128]
[1779407120316,25.56,77640.16,0.0,-0.96047,5e-05,5.31039]
[1779407128372,25.55,77639.91,0.0,-0.96048,5e-05,5.30849]
[1779407133363,25.55,77639.38,0.0,-0.96054,5e-05,5.30192]
[1779407133521,25.55,77639.42,0.0,-0.96054,5e-05,5.30209]
[1779407139449,25.55,77640.46,0.0,-0.96048,5e-05,5.30807]
[1779407144484,25.55,77640.58,0.0,-0.96048,5e-05,5.30853]
[1779407147323,25.55,77640.36,0.0,-0.96049,5e-05,5.30719]
[1779407149131,25.55,77640.36,0.0,-0.96049,5e-05,5.30715]
[1779407149271,25.55,77640.36,0.0,-0.96049,5e-05,5.30715]
[1779407149357,25.55,77640.36,0.0,-0.96049,5e-05,5.30708]
[1779407155561,25.55,77640.36,0.0,-0.96049,5e-05,5.30685]
[1779407160596,25.55,77640.36,0.0,-0.96049,5e-05,5.3067]
[1779407165634,25.55,77627.16,0.0,-0.9612,5e-05,5.22869]
[1779407166641,25.55,77623.19,0.0,-0.96141,5e-05,5.20551]
[1779407171676,25.55,77624.68,0.0,-0.96132,5e-05,5.21488]
[1779407177718,25.56,77623.79,0.0,-0.96136,5e-05,5.21048]
[1779407182755,25.56,77622.78,0.0,-0.96141,5e-05,5.20527]
[1779407189804,25.56,77621.55,0.0,-0.96146,5e-05,5.19918]
[1779407194839,25.56,77623.05,0.0,-0.9614,5e-05,5.20547]
[1779407196853,25.56,77627.1,0.0,-0.96118,5e-05,5.22946]
[1779407197860,25.56,77630.78,0.0,-0.96099,5e-05,5.25119]
[1779407199874,25.56,77634.95,0.0,-0.96076,5e-05,5.27586]
[1779407204909,25.56,77634.77,0.0,-0.96077,5e-05,5.27484]
[1779407209944,25.56,77637.05,0.0,-0.96065,5e-05,5.28829]
[1779407215985,25.56,77637.02,0.0,-0.96065,5e-05,5.28803]
[1779407221027,25.56,77636.88,0.0,-0.96066,5e-05,5.28716]
[1779407227069,25.56,77636.33,0.0,-0.96069,5e-05,5.28385]
[1779407232104,25.56,77633.65,0.0,-0.96083,5e-05,5.26812]
[1779407237139,25.56,77632.67,0.0,-0.96089,5e-05,5.26248]
[1779407242174,25.56,77633.1,0.0,-0.96086,5e-05,5.26521]
[1779407250231,25.56,77632.96,0.0,-0.96087,5e-05,5.26462]
[1779407255266,25.56,77632.42,0.0,-0.96092,5e-05,5.25833]
[1779407261308,25.56,77632.46,0.0,-0.96091,5e-05,5.25875]
[1779407266343,25.56,77632.45,0.0,-0.96091,5e-05,5.2588]
[1779407271378,25.56,77632.38,0.0,-0.96091,5e-05,5.25848]
[1779407277422,25.56,77631.82,0.0,-0.96094,5e-05,5.25532]
[1779407282457,25.56,77631.73,0.0,-0.96095,5e-05,5.2549]
[1779407287492,25.56,77631.55,0.0,-0.96096,5e-05,5.25391]
[1779407295548,25.56,77631.58,0.0,-0.96095,5e-05,5.2542]
[1779407303604,25.56,77631.55,0.0,-0.96095,5e-05,5.2541]
[1779407308639,25.56,77631.36,0.0,-0.96096,5e-05,5.25302]
[1779407313675,25.56,77630.54,0.0,-0.96103,5e-05,5.245]
[1779407319717,25.56,77630.62,0.0,-0.96102,5e-05,5.24558]
[1779407325759,25.56,77630.47,0.0,-0.96103,5e-05,5.24479]
[1779407327773,25.56,77635.7,0.0,-0.96075,5e-05,5.27565]
[1779407332808,25.56,77634.2,0.0,-0.96083,5e-05,5.26665]
[1779407337843,25.56,77633.73,0.0,-0.96086,5e-05,5.26384]
[1779407342878,25.56,77635.3,0.0,-0.96078,5e-05,5.27307]
[1779407346906,25.56,77641.87,0.0,-0.96043,5e-05,5.31182]
[1779407347913,25.56,77646.02,0.0,-0.9602,5e-05,5.33642]
[1779407352949,25.56,77646.55,0.0,-0.96018,5e-05,5.33904]
[1779407353956,25.56,77640.08,0.0,-0.96053,5e-05,5.30049]
[1779407355969,25.56,77639.32,0.0,-0.96057,5e-05,5.29592]
[1779407356972,25.56,77639.32,0.0,-0.96057,5e-05,5.29592]
[1779407357026,25.56,77639.32,0.0,-0.96057,5e-05,5.29592]
[1779407357073,25.56,77639.24,0.0,-0.96057,5e-05,5.29542]
[1779407363019,25.56,77637.44,0.0,-0.96067,5e-05,5.28472]
[1779407368062,25.56,77644.23,0.0,-0.96031,5e-05,5.325]
[1779407373097,25.56,77646.14,0.0,-0.96023,5e-05,5.33284]
[1779407378132,25.56,77645.48,0.0,-0.96027,5e-05,5.3286]
[1779407383167,25.56,77645.02,0.0,-0.96029,5e-05,5.32562]
[1779407385005,25.56,77645.05,0.0,-0.96029,5e-05,5.32574]
[1779407387278,25.56,77645.42,0.0,-0.96027,5e-05,5.32789]
[1779407393237,25.56,77646.42,0.0,-0.96022,5e-05,5.33337]
[1779407394460,25.56,77646.42,0.0,-0.96022,5e-05,5.33337]
[1779407394520,25.56,77646.42,0.0,-0.96022,5e-05,5.33337]
[1779407394675,25.56,77646.42,0.0,-0.96022,5e-05,5.33337]
[1779407394771,25.56,77646.42,0.0,-0.96022,5e-05,5.33337]
[1779407394728,25.56,77646.19,0.0,-0.96024,5e-05,5.33193]
[1779407400286,25.56,77645.13,0.0,-0.9603,5e-05,5.32521]
[1779407403512,25.56,77647.16,0.0,-0.96019,5e-05,5.33716]
[1779407403529,25.56,77647.16,0.0,-0.96019,5e-05,5.33716]
[1779407403613,25.56,77648.46,0.0,-0.96012,5e-05,5.34482]
[1779407403917,25.56,77648.46,0.0,-0.96012,5e-05,5.34482]
[1779407404025,25.56,77648.46,0.0,-0.96012,5e-05,5.34482]
[1779407409349,25.56,77648.4,0.0,-0.96013,5e-05,5.3439]
[1779407414384,25.56,77648.1,0.0,-0.96015,5e-05,5.34165]
[1779407419506,25.56,77648.16,0.0,-0.96015,5e-05,5.34164]
[1779407419521,25.56,77648.16,0.0,-0.96015,5e-05,5.34164]
[1779407419783,25.56,77648.16,0.0,-0.96015,5e-05,5.34164]
[1779407419807,25.56,77648.52,0.0,-0.96013,5e-05,5.3437]
[1779407420033,25.56,77648.52,0.0,-0.96013,5e-05,5.3437]
[1779407425461,25.55,77634.52,0.0,-0.96089,5e-05,5.26024]
[1779407426468,25.55,77631.05,0.0,-0.96107,5e-05,5.23996]
[1779407427990,25.56,77631.36,0.0,-0.96105,5e-05,5.24196]
[1779407428021,25.56,77631.36,0.0,-0.96105,5e-05,5.24196]
[1779407428296,25.56,77631.36,0.0,-0.96105,5e-05,5.24196]
[1779407428530,25.56,77631.36,0.0,-0.96105,5e-05,5.24196]
[1779407428631,25.56,77631.42,0.0,-0.96105,5e-05,5.24249]
[1779407434524,25.56,77632.61,0.0,-0.961,5e-05,5.24728]
[1779407442580,25.56,77632.49,0.0,-0.96099,5e-05,5.24789]
[1779407447614,25.56,77631.45,0.0,-0.96105,5e-05,5.24138]
[1779407449162,25.56,77631.45,0.0,-0.96105,5e-05,5.24138]
[1779407449273,25.56,77631.45,0.0,-0.96105,5e-05,5.24138]
[1779407449464,25.56,77631.45,0.0,-0.96105,5e-05,5.24138]
[1779407449524,25.56,77631.45,0.0,-0.96105,5e-05,5.24138]
[1779407449625,25.56,77631.45,0.0,-0.96105,5e-05,5.24111]
[1779407456678,25.56,77632.88,0.0,-0.96098,5e-05,5.24859]
[1779407461713,25.56,77634.55,0.0,-0.9609,5e-05,5.25765]
[1779407463515,25.56,77634.53,0.0,-0.96091,5e-05,5.25735]
[1779407463526,25.56,77634.53,0.0,-0.96091,5e-05,5.25735]
[1779407463614,25.55,77634.53,0.0,-0.96091,5e-05,5.25717]
[1779407463867,25.55,77634.53,0.0,-0.96091,5e-05,5.25717]
[1779407464023,25.55,77634.53,0.0,-0.96091,5e-05,5.25717]
[1779407469394,25.55,77635.87,0.0,-0.96084,5e-05,5.2642]
[1779407469522,25.55,77635.87,0.0,-0.96084,5e-05,5.2642]
[1779407469563,25.55,77635.87,0.0,-0.96084,5e-05,5.2642]
[1779407469773,25.55,77635.87,0.0,-0.96084,5e-05,5.2642]
[1779407469769,25.55,77636.39,0.0,-0.96082,5e-05,5.26709]
[1779407476818,25.55,77635.83,0.0,-0.96086,5e-05,5.26249]
[1779407479850,25.55,77648.95,0.0,-0.96016,5e-05,5.33976]
[1779407480853,25.55,77653.92,0.0,-0.95989,5e-05,5.36926]
[1779407481860,25.55,77648.46,0.0,-0.96019,5e-05,5.33636]
[1779407483875,25.55,77644.74,0.0,-0.9604,5e-05,5.31334]
[1779407485215,25.55,77644.74,0.0,-0.9604,5e-05,5.31334]
[1779407485272,25.55,77644.74,0.0,-0.9604,5e-05,5.31334]
[1779407485365,25.55,77644.74,0.0,-0.9604,5e-05,5.31334]
[1779407485523,25.55,77644.74,0.0,-0.9604,5e-05,5.31334]
[1779407485610,25.55,77645.44,0.0,-0.96036,5e-05,5.31725]
[1779407490924,25.55,77645.6,0.0,-0.96037,5e-05,5.31671]
[1779407495959,25.54,77647.98,0.0,-0.96027,5e-05,5.32667]
[1779407500995,25.54,77646.79,0.0,-0.96034,5e-05,5.31911]
[1779407503506,25.54,77646.55,0.0,-0.96035,5e-05,5.31759]
[1779407503526,25.54,77646.55,0.0,-0.96035,5e-05,5.31759]
[1779407503545,25.54,77646.47,0.0,-0.96036,5e-05,5.31702]
[1779407503901,25.54,77646.47,0.0,-0.96036,5e-05,5.31702]
[1779407504026,25.54,77646.47,0.0,-0.96036,5e-05,5.31702]
[1779407509556,25.54,77646.99,0.0,-0.96034,5e-05,5.31968]
[1779407509773,25.54,77646.99,0.0,-0.96034,5e-05,5.31968]
[1779407509874,25.54,77646.61,0.0,-0.96036,5e-05,5.31733]
[1779407515401,25.54,77646.55,0.0,-0.96036,5e-05,5.31655]
[1779407515523,25.54,77646.55,0.0,-0.96036,5e-05,5.31655]
[1779407521138,25.54,77647.78,0.0,-0.9603,5e-05,5.32323]
[1779407522451,25.54,77647.78,0.0,-0.9603,5e-05,5.32323]
[1779407522523,25.54,77647.78,0.0,-0.9603,5e-05,5.32323]
[1779407522680,25.54,77647.78,0.0,-0.9603,5e-05,5.32323]
[1779407522771,25.54,77647.78,0.0,-0.9603,5e-05,5.32323]
[1779407522779,25.54,77646.95,0.0,-0.96035,5e-05,5.31821]
[1779407524165,25.54,77641.86,0.0,-0.96062,5e-05,5.28784]
[1779407525558,25.54,77641.86,0.0,-0.96062,5e-05,5.28784]
[1779407525769,25.54,77641.86,0.0,-0.96062,5e-05,5.28784]
[1779407525782,25.54,77640.33,0.0,-0.96071,5e-05,5.27876]
[1779407526221,25.54,77640.33,0.0,-0.96071,5e-05,5.27876]
[1779407526273,25.54,77640.33,0.0,-0.96071,5e-05,5.27876]
[1779407532220,25.54,77638.64,0.0,-0.9608,5e-05,5.26869]
[1779407533727,25.54,77638.64,0.0,-0.9608,5e-05,5.26869]
[1779407533781,25.54,77638.64,0.0,-0.9608,5e-05,5.26869]
[1779407533876,25.54,77637.8,0.0,-0.96084,5e-05,5.26372]
[1779407533999,25.54,77637.8,0.0,-0.96084,5e-05,5.26372]
[1779407534022,25.54,77637.8,0.0,-0.96084,5e-05,5.26372]
[1779407539271,25.54,77637.96,0.0,-0.96083,5e-05,5.26472]
[1779407545159,25.54,77638.15,0.0,-0.96082,5e-05,5.26589]
[1779407545270,25.54,77638.15,0.0,-0.96082,5e-05,5.26589]
[1779407545358,25.54,77638.15,0.0,-0.96082,5e-05,5.26589]
[1779407545521,25.54,77638.15,0.0,-0.96082,5e-05,5.26589]
[1779407545622,25.54,77638.33,0.0,-0.96081,5e-05,5.26697]
[1779407549744,25.54,77638.29,0.0,-0.96081,5e-05,5.26677]
[1779407549777,25.54,77657.87,0.0,-0.95976,5e-05,5.38332]
[1779407550351,25.54,77675.22,0.0,-0.9588,6e-05,5.48784]
[1779407551358,25.54,77675.38,0.0,-0.95882,6e-05,5.48517]
[1779407553088,25.54,77673.35,0.0,-0.95894,6e-05,5.47251]
[1779407553372,25.54,77672.83,0.0,-0.95897,6e-05,5.46903]
[1779407559423,25.54,77672.4,0.0,-0.95901,6e-05,5.46453]
[1779407564458,25.53,77676.55,0.0,-0.9588,6e-05,5.48806]
[1779407569494,25.53,77673.32,0.0,-0.95899,6e-05,5.46661]
[1779407571147,25.53,77673.32,0.0,-0.95899,6e-05,5.46661]
[1779407571273,25.53,77673.32,0.0,-0.95899,6e-05,5.46661]
[1779407571418,25.53,77673.32,0.0,-0.95899,6e-05,5.46661]
[1779407571522,25.53,77673.32,0.0,-0.95899,6e-05,5.46661]
[1779407571586,25.53,77673.32,0.0,-0.959,6e-05,5.46591]
[1779407576543,25.53,77668.7,0.0,-0.95927,6e-05,5.43621]
[1779407578551,25.53,77666.12,0.0,-0.95941,5e-05,5.42034]
[1779407578772,25.53,77666.12,0.0,-0.95941,5e-05,5.42034]
[1779407578794,25.53,77666.12,0.0,-0.95941,5e-05,5.42034]
[1779407578830,25.53,77666.3,0.0,-0.95941,5e-05,5.42115]
[1779407579031,25.53,77666.3,0.0,-0.95941,5e-05,5.42115]
[1779407584680,25.52,77662.65,0.0,-0.95962,5e-05,5.39788]
[1779407584773,25.52,77662.65,0.0,-0.95962,5e-05,5.39788]
[1779407584918,25.52,77662.65,0.0,-0.95962,5e-05,5.39788]
[1779407584967,25.52,77662.63,0.0,-0.95962,5e-05,5.39751]
[1779407585029,25.52,77662.63,0.0,-0.95962,5e-05,5.39751]
[1779407593666,25.52,77661.15,0.0,-0.95972,5e-05,5.3865]
[1779407599708,25.52,77660.61,0.0,-0.95976,5e-05,5.38192]
[1779407603027,25.52,77660.23,0.0,-0.95979,5e-05,5.37903]
[1779407603231,25.52,77660.23,0.0,-0.95979,5e-05,5.37903]
[1779407603271,25.52,77660.23,0.0,-0.95979,5e-05,5.37903]
[1779407603736,25.52,77660.29,0.0,-0.95979,5e-05,5.37919]
[1779407609778,25.51,77660.13,0.0,-0.95981,5e-05,5.37707]
[1779407614686,25.51,77659.43,0.0,-0.95988,5e-05,5.36887]
[1779407614772,25.51,77659.43,0.0,-0.95988,5e-05,5.36887]
[1779407614976,25.51,77659.43,0.0,-0.95988,5e-05,5.36887]
[1779407615021,25.51,77659.43,0.0,-0.95988,5e-05,5.36887]
[1779407615010,25.51,77659.41,0.0,-0.95988,5e-05,5.36858]
[1779407620855,25.51,77660.08,0.0,-0.95985,5e-05,5.3716]
[1779407625890,25.51,77659.97,0.0,-0.95987,5e-05,5.37014]
[1779407629216,25.51,77659.83,0.0,-0.95988,5e-05,5.36899]
[1779407629273,25.51,77659.83,0.0,-0.95988,5e-05,5.36899]
[1779407629507,25.51,77659.83,0.0,-0.95988,5e-05,5.36899]
[1779407629521,25.51,77659.83,0.0,-0.95988,5e-05,5.36899]
[1779407629557,25.51,77659.83,0.0,-0.95988,5e-05,5.36869]
[1779407636966,25.51,77659.38,0.0,-0.95991,5e-05,5.36497]
[1779407640995,25.51,77651.62,0.0,-0.96034,5e-05,5.31807]
[1779407642002,25.51,77646.58,0.0,-0.96061,5e-05,5.28797]
[1779407643229,25.51,77645.87,0.0,-0.96065,5e-05,5.2837]
[1779407643273,25.51,77645.87,0.0,-0.96065,5e-05,5.2837]
[1779407643577,25.51,77645.87,0.0,-0.96065,5e-05,5.2837]
[1779407643771,25.51,77645.87,0.0,-0.96065,5e-05,5.2837]
[1779407644016,25.51,77645.79,0.0,-0.96065,5e-05,5.28322]
[1779407649051,25.51,77643.7,0.0,-0.96077,5e-05,5.27077]
[1779407653053,25.51,77643.69,0.0,-0.96077,5e-05,5.27068]
[1779407653273,25.51,77643.74,0.0,-0.96077,5e-05,5.27097]
[1779407653540,25.51,77643.74,0.0,-0.96077,5e-05,5.27097]
[1779407653773,25.51,77643.74,0.0,-0.96077,5e-05,5.27097]
[1779407653870,25.51,77644.04,0.0,-0.96075,5e-05,5.27273]
[1779407659121,25.51,77642.81,0.0,-0.96082,5e-05,5.26535]
[1779407664158,25.51,77642.78,0.0,-0.96082,5e-05,5.26509]
[1779407667638,25.51,77642.78,0.0,-0.96082,5e-05,5.26509]
[1779407667771,25.51,77642.78,0.0,-0.96082,5e-05,5.26509]
[1779407668006,25.51,77642.78,0.0,-0.96082,5e-05,5.26509]
[1779407668023,25.51,77642.78,0.0,-0.96082,5e-05,5.26509]
[1779407668020,25.51,77642.78,0.0,-0.96082,5e-05,5.26502]
[1779407675239,25.51,77642.76,0.0,-0.96084,5e-05,5.26144]
[1779407677254,25.51,77635.2,0.0,-0.96125,5e-05,5.2168]
[1779407678260,25.51,77629.6,0.0,-0.96154,5e-05,5.184]
[1779407679813,25.51,77629.6,0.0,-0.96154,5e-05,5.184]
[1779407680029,25.51,77629.6,0.0,-0.96154,5e-05,5.184]
[1779407679877,25.51,77628.95,0.0,-0.96158,5e-05,5.1803]
[1779407680520,25.51,77628.95,0.0,-0.96158,5e-05,5.1803]
[1779407680772,25.51,77628.95,0.0,-0.96158,5e-05,5.1803]
[1779407680872,25.51,77629.46,0.0,-0.96155,5e-05,5.1834]
[1779407688329,25.51,77628.63,0.0,-0.96158,5e-05,5.17945]
[1779407693365,25.51,77629.36,0.0,-0.96154,5e-05,5.18419]
[1779407694372,25.51,77624.59,0.0,-0.96179,5e-05,5.15641]
[1779407697876,25.51,77623.56,0.0,-0.96184,5e-05,5.15068]
[1779407698020,25.51,77623.56,0.0,-0.96184,5e-05,5.15068]
[1779407698095,25.51,77623.55,0.0,-0.96184,5e-05,5.15077]
[1779407698475,25.51,77623.55,0.0,-0.96184,5e-05,5.15077]
[1779407698525,25.51,77623.55,0.0,-0.96184,5e-05,5.15077]
[1779407704445,25.51,77623.6,0.0,-0.96183,5e-05,5.15203]
[1779407709480,25.51,77622.35,0.0,-0.96189,5e-05,5.14543]
[1779407710498,25.51,77622.35,0.0,-0.96189,5e-05,5.14543]
[1779407710520,25.51,77622.35,0.0,-0.96189,5e-05,5.14543]
[1779407710599,25.51,77622.21,0.0,-0.9619,5e-05,5.14475]
[1779407711138,25.51,77622.21,0.0,-0.9619,5e-05,5.14475]
[1779407711272,25.51,77622.21,0.0,-0.9619,5e-05,5.14475]
[1779407716529,25.51,77622.29,0.0,-0.96188,5e-05,5.14603]
[1779407721564,25.51,77623.91,0.0,-0.96179,5e-05,5.15611]
[1779407726599,25.52,77623.6,0.0,-0.9618,5e-05,5.15489]
[1779407731255,25.52,77622.13,0.0,-0.96188,5e-05,5.14682]
[1779407731269,25.52,77622.13,0.0,-0.96188,5e-05,5.14682]
[1779407732122,25.52,77622.13,0.0,-0.96188,5e-05,5.14682]
[1779407731634,25.52,77620.59,0.0,-0.96198,5e-05,5.1348]
[1779407732270,25.52,77620.59,0.0,-0.96198,5e-05,5.1348]
[1779407737676,25.52,77619.67,0.0,-0.96202,5e-05,5.13046]
[1779407749760,25.52,77618.93,0.0,-0.96204,5e-05,5.12818]
[1779407750337,25.52,77618.93,0.0,-0.96204,5e-05,5.12818]
[1779407750520,25.52,77618.93,0.0,-0.96204,5e-05,5.12818]
[1779407750582,25.52,77618.93,0.0,-0.96203,5e-05,5.12837]
[1779407751210,25.52,77618.93,0.0,-0.96203,5e-05,5.12837]
[1779407751269,25.52,77618.93,0.0,-0.96203,5e-05,5.12837]
[1779407759829,25.52,77618.93,0.0,-0.96202,5e-05,5.13]
[1779407760520,25.52,77618.93,0.0,-0.96202,5e-05,5.13]
[1779407760775,25.52,77618.93,0.0,-0.96202,5e-05,5.13]
[1779407760876,25.52,77618.93,0.0,-0.96202,5e-05,5.13021]
[1779407761382,25.52,77618.93,0.0,-0.96202,5e-05,5.13021]
[1779407761523,25.52,77618.93,0.0,-0.96202,5e-05,5.13021]
[1779407767886,25.53,77616.16,0.0,-0.96215,5e-05,5.11559]
[1779407768267,25.53,77616.16,0.0,-0.96215,5e-05,5.11559]
[1779407768526,25.53,77616.16,0.0,-0.96215,5e-05,5.11559]
[1779407769167,25.53,77616.16,0.0,-0.96215,5e-05,5.11559]
[1779407769171,25.53,77611.0,0.0,-0.96241,5e-05,5.08595]
[1779407769272,25.53,77611.0,0.0,-0.96241,5e-05,5.08595]
[1779407775942,25.53,77606.68,0.0,-0.96262,5e-05,5.06298]
[1779407776949,25.53,77603.82,0.0,-0.96276,5e-05,5.04684]
[1779407777242,25.53,77603.82,0.0,-0.96276,5e-05,5.04684]
[1779407777269,25.53,77603.82,0.0,-0.96276,5e-05,5.04684]
[1779407777580,25.53,77603.82,0.0,-0.96276,5e-05,5.04718]
[1779407778524,25.53,77603.82,0.0,-0.96276,5e-05,5.04718]
[1779407778772,25.53,77603.82,0.0,-0.96276,5e-05,5.04718]
[1779407785008,25.53,77603.91,0.0,-0.96273,5e-05,5.05011]
[1779407789683,25.54,77603.61,0.0,-0.96274,5e-05,5.04944]
[1779407789772,25.54,77603.61,0.0,-0.96274,5e-05,5.04944]
[1779407791049,25.54,77586.47,0.0,-0.96362,5e-05,4.94954]
[1779407792055,25.54,77577.8,0.0,-0.96405,5e-05,4.90092]
[1779407793062,25.54,77569.75,0.0,-0.96445,5e-05,4.85563]
[1779407794069,25.54,77572.39,0.0,-0.96432,5e-05,4.87101]
[1779407795076,25.54,77573.42,0.0,-0.96426,5e-05,4.87727]
[1779407797275,25.54,77573.54,0.0,-0.96425,5e-05,4.87884]
[1779407797660,25.54,77573.54,0.0,-0.96425,5e-05,4.87884]
[1779407797773,25.54,77573.54,0.0,-0.96425,5e-05,4.87884]
[1779407798097,25.54,77573.66,0.0,-0.96424,5e-05,4.87996]
[1779407801990,25.54,77573.34,0.0,-0.96424,5e-05,4.87949]
[1779407806165,25.55,77550.92,0.0,-0.96532,5e-05,4.75699]
[1779407807172,25.55,77540.08,0.0,-0.96584,5e-05,4.69808]
[1779407808179,25.55,77539.77,0.0,-0.96585,5e-05,4.69716]
[1779407809186,25.55,77540.84,0.0,-0.96579,5e-05,4.70389]
[1779407814221,25.56,77541.9,0.0,-0.9657,5e-05,4.71392]
[1779407816785,25.56,77542.0,0.0,-0.96569,5e-05,4.71531]
[1779407817026,25.56,77542.0,0.0,-0.96569,5e-05,4.71531]
[1779407818265,25.56,77542.0,0.0,-0.96567,5e-05,4.717]
[1779407818271,25.56,77542.0,0.0,-0.96567,5e-05,4.717]
[1779407819259,25.57,77542.38,0.0,-0.96563,5e-05,4.72162]
[1779407824294,25.57,77541.89,0.0,-0.96563,5e-05,4.72181]
[1779407825508,25.57,77541.89,0.0,-0.96563,5e-05,4.72181]
[1779407825523,25.57,77541.89,0.0,-0.96563,5e-05,4.72181]
[1779407831350,25.58,77541.18,0.0,-0.96563,5e-05,4.72155]
[1779407836385,25.58,77543.29,0.0,-0.96551,5e-05,4.73559]
[1779407839396,25.58,77542.93,0.0,-0.96552,5e-05,4.73458]
[1779407839524,25.58,77542.93,0.0,-0.96552,5e-05,4.73458]
[1779407841757,25.58,77539.78,0.0,-0.96566,5e-05,4.71828]
[1779407841770,25.58,77539.78,0.0,-0.96566,5e-05,4.71828]
[1779407841858,25.59,77538.8,0.0,-0.9657,5e-05,4.71342]
[1779407847463,25.59,77540.75,0.0,-0.96558,5e-05,4.72709]
[1779407851825,25.59,77543.24,0.0,-0.96545,5e-05,4.74219]
[1779407852023,25.59,77543.24,0.0,-0.96545,5e-05,4.74219]
[1779407857010,25.59,77543.83,0.0,-0.96543,5e-05,4.74373]
[1779407862569,25.6,77543.65,0.0,-0.9654,5e-05,4.74683]
[1779407866741,25.6,77545.51,0.0,-0.9653,5e-05,4.7584]
[1779407866771,25.6,77545.51,0.0,-0.9653,5e-05,4.7584]
[1779407867747,25.6,77545.54,0.0,-0.9653,5e-05,4.759]
[1779407867772,25.6,77545.54,0.0,-0.9653,5e-05,4.759]
[1779407867838,25.6,77545.44,0.0,-0.9653,5e-05,4.75889]
[1779407875829,25.61,77545.47,0.0,-0.96528,5e-05,4.76036]
[1779407881702,25.61,77545.29,0.0,-0.96525,5e-05,4.76413]
[1779407886249,25.62,77544.98,0.0,-0.96526,5e-05,4.76329]
[1779407886270,25.62,77544.98,0.0,-0.96526,5e-05,4.76329]
[1779407892783,25.62,77545.28,0.0,-0.96521,5e-05,4.76881]
[1779407897814,25.63,77545.17,0.0,-0.96519,5e-05,4.77034]
[1779407902849,25.63,77544.2,0.0,-0.96522,5e-05,4.76714]
[1779407905470,25.63,77544.77,0.0,-0.96519,5e-05,4.77114]
[1779407905520,25.63,77544.77,0.0,-0.96519,5e-05,4.77114]
[1779407907984,25.63,77544.77,0.0,-0.96518,5e-05,4.77157]
[1779407908023,25.63,77544.77,0.0,-0.96518,5e-05,4.77157]
[1779407908124,25.63,77544.76,0.0,-0.96518,5e-05,4.77236]
[1779407913026,25.64,77544.37,0.0,-0.9652,5e-05,4.76882]
[1779407913276,25.64,77544.37,0.0,-0.9652,5e-05,4.76882]
[1779407918961,25.64,77544.16,0.0,-0.96519,5e-05,4.77063]
[1779407926010,25.64,77544.41,0.0,-0.96515,5e-05,4.77494]
[1779407931066,25.65,77542.84,0.0,-0.9652,5e-05,4.76837]
[1779407931572,25.65,77542.84,0.0,-0.9652,5e-05,4.76837]
[1779407931773,25.65,77542.84,0.0,-0.9652,5e-05,4.76837]
[1779407933091,25.65,77542.95,0.0,-0.9652,5e-05,4.7694]
[1779407933272,25.65,77542.95,0.0,-0.9652,5e-05,4.7694]
[1779407933373,25.65,77541.93,0.0,-0.96524,5e-05,4.76421]
[1779407939122,25.65,77541.05,0.0,-0.96526,5e-05,4.76196]
[1779407944157,25.66,77541.34,0.0,-0.96523,5e-05,4.76566]
[1779407949194,25.66,77541.57,0.0,-0.9652,5e-05,4.76899]
[1779407951248,25.66,77542.29,0.0,-0.96516,5e-05,4.77335]
[1779407951272,25.66,77542.29,0.0,-0.96516,5e-05,4.77335]
[1779407953210,25.66,77543.74,0.0,-0.96508,5e-05,4.78212]
[1779407953274,25.66,77543.74,0.0,-0.96508,5e-05,4.78212]
[1779407953375,25.66,77543.74,0.0,-0.96508,5e-05,4.78289]
[1779407960271,25.67,77541.84,0.0,-0.96515,5e-05,4.77476]
[1779407965306,25.67,77543.1,0.0,-0.96507,5e-05,4.78366]
[1779407966060,25.67,77543.1,0.0,-0.96507,5e-05,4.78366]
[1779407966271,25.67,77543.1,0.0,-0.96507,5e-05,4.78366]
[1779407967971,25.67,77543.11,0.0,-0.96506,5e-05,4.78409]
[1779407968019,25.67,77543.11,0.0,-0.96506,5e-05,4.78409]
[1779407968327,25.67,77543.25,0.0,-0.96505,5e-05,4.78562]
[1779407973361,25.68,77543.25,0.0,-0.96506,5e-05,4.7844]
[1779407982432,25.68,77546.98,0.0,-0.96484,5e-05,4.80895]
[1779407983436,25.68,77560.99,0.0,-0.96415,5e-05,4.88728]
[1779407984442,25.68,77568.51,0.0,-0.96377,5e-05,4.93013]
[1779407985449,25.68,77568.73,0.0,-0.96375,5e-05,4.93158]
[1779407985629,25.68,77568.73,0.0,-0.96375,5e-05,4.93158]
[1779407986658,25.68,77568.73,0.0,-0.96375,5e-05,4.93158]
[1779407988908,25.68,77569.14,0.0,-0.96373,5e-05,4.93461]
[1779407988953,25.69,77579.19,0.0,-0.96322,5e-05,4.99172]
[1779407989477,25.69,77551.69,0.0,-0.96458,5e-05,4.83789]
[1779407990484,25.69,77549.63,0.0,-0.96468,5e-05,4.82715]
[1779407991678,25.69,77549.63,0.0,-0.96468,5e-05,4.82715]
[1779407992834,25.69,77552.63,0.0,-0.96453,5e-05,4.84431]
[1779407999418,25.69,77551.83,0.0,-0.96454,5e-05,4.84282]
[1779407999527,25.69,77553.59,0.0,-0.96445,5e-05,4.8531]
[1779408000557,25.69,77553.76,0.0,-0.96444,5e-05,4.85452]
[1779408001564,25.7,77559.31,0.0,-0.96416,5e-05,4.88593]
[1779408003193,25.7,77559.31,0.0,-0.96416,5e-05,4.88593]
[1779408003270,25.7,77559.31,0.0,-0.96416,5e-05,4.88593]
[1779408007613,25.7,77564.99,0.0,-0.96385,5e-05,4.92019]
[1779408007772,25.7,77564.99,0.0,-0.96385,5e-05,4.92019]
[1779408007873,25.7,77564.26,0.0,-0.96389,5e-05,4.91646]
[1779408010759,25.7,77563.95,0.0,-0.96389,5e-05,4.91566]
[1779408010769,25.7,77563.95,0.0,-0.96389,5e-05,4.91566]
[1779408015851,25.71,77567.2,0.0,-0.96371,5e-05,4.93665]
[1779408016021,25.71,77567.2,0.0,-0.96371,5e-05,4.93665]
[1779408016123,25.71,77566.35,0.0,-0.96375,5e-05,4.93241]
[1779408019632,25.71,77569.15,0.0,-0.96359,5e-05,4.9498]
[1779408019770,25.71,77569.15,0.0,-0.96359,5e-05,4.9498]
[1779408026747,25.72,77568.95,0.0,-0.96356,5e-05,4.95293]
[1779408030495,25.72,77567.71,0.0,-0.96362,5e-05,4.94647]
[1779408030519,25.72,77567.43,0.0,-0.96362,5e-05,4.94597]
[1779408033515,25.72,77566.51,0.0,-0.96367,5e-05,4.94133]
[1779408033771,25.72,77566.3,0.0,-0.96369,5e-05,4.93811]
[1779408034514,25.72,77566.3,0.0,-0.96369,5e-05,4.93811]
[1779408033805,25.72,77566.3,0.0,-0.96368,5e-05,4.93866]
[1779408034806,25.72,77554.74,0.0,-0.96425,5e-05,4.87451]
[1779408036326,25.72,77554.74,0.0,-0.96425,5e-05,4.87451]
[1779408036427,25.72,77548.28,0.0,-0.96456,5e-05,4.83926]
[1779408038592,25.73,77546.74,0.0,-0.96463,5e-05,4.83214]
[1779408039407,25.73,77546.74,0.0,-0.96463,5e-05,4.83214]
[1779408039472,25.73,77545.38,0.0,-0.96469,5e-05,4.82532]
[1779408039525,25.73,77545.38,0.0,-0.96469,5e-05,4.82532]
[1779408044876,25.73,77544.96,0.0,-0.96467,5e-05,4.82721]
[1779408049911,25.74,77544.15,0.0,-0.96468,5e-05,4.82617]
[1779408054946,25.75,77543.48,0.0,-0.96468,5e-05,4.82586]
[1779408057323,25.75,77539.63,0.0,-0.96486,5e-05,4.80593]
[1779408058776,25.75,77536.2,0.0,-0.96502,5e-05,4.78775]
[1779408060992,25.75,77511.73,0.0,-0.96616,5e-05,4.65673]
[1779408062000,25.75,77502.42,0.0,-0.9666,5e-05,4.60701]
[1779408063007,25.75,77502.35,0.0,-0.96659,5e-05,4.60767]
[1779408064518,25.75,77502.35,0.0,-0.96659,5e-05,4.60767]
[1779408064018,25.75,77497.17,0.0,-0.96683,5e-05,4.58039]
[1779408068046,25.76,77503.41,0.0,-0.96651,5e-05,4.6174]
[1779408072418,25.77,77503.07,0.0,-0.9665,5e-05,4.61869]
[1779408072520,25.77,77503.07,0.0,-0.9665,5e-05,4.61869]
[1779408072519,25.77,77503.25,0.0,-0.96648,5e-05,4.6207]
[1779408073009,25.77,77503.25,0.0,-0.96648,5e-05,4.6207]
[1779408073022,25.77,77503.25,0.0,-0.96648,5e-05,4.6207]
[1779408078116,25.78,77502.49,0.0,-0.96646,5e-05,4.62293]
[1779408082144,25.78,77498.95,0.0,-0.9666,5e-05,4.60651]
[1779408084664,25.78,77498.84,0.0,-0.9666,5e-05,4.60678]
[1779408084771,25.78,77498.84,0.0,-0.9666,5e-05,4.60678]
[1779408085043,25.78,77498.84,0.0,-0.9666,5e-05,4.60678]
[1779408085274,25.78,77498.84,0.0,-0.9666,5e-05,4.60678]
[1779408085374,25.78,77498.12,0.0,-0.96663,5e-05,4.60336]
[1779408088186,25.79,77502.47,0.0,-0.96641,5e-05,4.62793]
[1779408092214,25.79,77498.0,0.0,-0.96661,5e-05,4.60445]
[1779408092736,25.79,77498.0,0.0,-0.96661,5e-05,4.60445]
[1779408092771,25.79,77498.0,0.0,-0.96661,5e-05,4.60445]
[1779408093579,25.79,77498.0,0.0,-0.96661,5e-05,4.60445]
[1779408093223,25.79,77497.74,0.0,-0.96662,5e-05,4.60396]
[1779408093772,25.79,77497.74,0.0,-0.96662,5e-05,4.60396]
[1779408099266,25.8,77498.84,0.0,-0.96652,5e-05,4.61522]
[1779408103380,25.81,77499.28,0.0,-0.96647,5e-05,4.62021]
[1779408103523,25.81,77499.28,0.0,-0.96647,5e-05,4.62021]
[1779408103482,25.81,77499.34,0.0,-0.96647,5e-05,4.62094]
[1779408103867,25.81,77499.34,0.0,-0.96647,5e-05,4.62094]
[1779408104027,25.81,77499.34,0.0,-0.96647,5e-05,4.62094]
[1779408109336,25.81,77499.33,0.0,-0.96645,5e-05,4.62334]
[1779408113487,25.81,77499.53,0.0,-0.96643,5e-05,4.62563]
[1779408113526,25.81,77499.53,0.0,-0.96643,5e-05,4.62563]
[1779408113532,25.81,77499.7,0.0,-0.96641,5e-05,4.62695]
[1779408113865,25.81,77499.7,0.0,-0.96641,5e-05,4.62695]
[1779408114026,25.81,77499.7,0.0,-0.96641,5e-05,4.62695]
[1779408119407,25.82,77500.98,0.0,-0.96633,5e-05,4.63615]
[1779408120969,25.82,77501.8,0.0,-0.96629,5e-05,4.64092]
[1779408121023,25.82,77501.8,0.0,-0.96629,5e-05,4.64092]
[1779408121462,25.82,77501.8,0.0,-0.96629,5e-05,4.64092]
[1779408121524,25.82,77501.8,0.0,-0.96629,5e-05,4.64092]
[1779408121564,25.82,77500.11,0.0,-0.96637,5e-05,4.63222]
[1779408127464,25.82,77498.69,0.0,-0.96641,5e-05,4.62689]
[1779408134512,25.83,77498.76,0.0,-0.96639,5e-05,4.62996]
[1779408137518,25.83,77498.92,0.0,-0.96637,5e-05,4.63159]
[1779408137619,25.83,77498.96,0.0,-0.96637,5e-05,4.63255]
[1779408137774,25.83,77498.96,0.0,-0.96637,5e-05,4.63255]
[1779408137882,25.83,77498.96,0.0,-0.96637,5e-05,4.63255]
[1779408138030,25.83,77498.96,0.0,-0.96637,5e-05,4.63255]
[1779408143575,25.84,77498.95,0.0,-0.96633,5e-05,4.63666]
[1779408147354,25.84,77500.23,0.0,-0.96625,5e-05,4.64598]
[1779408147525,25.84,77500.23,0.0,-0.96625,5e-05,4.64598]
[1779408147604,25.84,77500.36,0.0,-0.96623,5e-05,4.64748]
[1779408147789,25.84,77500.36,0.0,-0.96623,5e-05,4.64748]
[1779408148030,25.84,77500.36,0.0,-0.96623,5e-05,4.64748]
[1779408151632,25.85,77503.74,0.0,-0.96606,5e-05,4.66656]
[1779408153921,25.85,77505.65,0.0,-0.96596,5e-05,4.67836]
[1779408154022,25.85,77505.65,0.0,-0.96596,5e-05,4.67836]
[1779408154326,25.85,77505.65,0.0,-0.96596,5e-05,4.67836]
[1779408154534,25.85,77505.65,0.0,-0.96596,5e-05,4.67836]
[1779408154633,25.85,77505.65,0.0,-0.96595,5e-05,4.6791]
[1779408155660,25.85,77509.15,0.0,-0.96578,5e-05,4.69873]
[1779408156667,25.85,77517.67,0.0,-0.96537,5e-05,4.74566]
[1779408157674,25.86,77518.0,0.0,-0.96535,5e-05,4.74809]
[1779408159455,25.86,77518.0,0.0,-0.96535,5e-05,4.74809]
[1779408159522,25.86,77518.0,0.0,-0.96535,5e-05,4.74809]
[1779408159623,25.86,77517.73,0.0,-0.96535,5e-05,4.74788]
[1779408159791,25.86,77517.73,0.0,-0.96535,5e-05,4.74788]
[1779408160030,25.86,77517.73,0.0,-0.96535,5e-05,4.74788]
[1779408160695,25.86,77512.47,0.0,-0.96559,5e-05,4.71993]
[1779408161704,25.86,77491.89,0.0,-0.96656,5e-05,4.60925]
[1779408162711,25.86,77487.79,0.0,-0.96674,5e-05,4.58895]
[1779408167750,25.87,77492.01,0.0,-0.9665,5e-05,4.61594]
[1779408169255,25.87,77492.01,0.0,-0.9665,5e-05,4.61594]
[1779408169273,25.87,77492.01,0.0,-0.9665,5e-05,4.61594]
[1779408169299,25.87,77494.07,0.0,-0.9664,5e-05,4.62779]
[1779408169791,25.87,77494.07,0.0,-0.9664,5e-05,4.62779]
[1779408170024,25.87,77494.07,0.0,-0.9664,5e-05,4.62779]
[1779408172801,25.88,77514.07,0.0,-0.96542,5e-05,4.73908]
[1779408173806,25.88,77505.24,0.0,-0.96584,5e-05,4.69191]
[1779408174813,25.88,77503.86,0.0,-0.9659,5e-05,4.68519]
[1779408177662,25.88,77504.62,0.0,-0.96585,5e-05,4.69003]
[1779408177771,25.88,77504.48,0.0,-0.96585,5e-05,4.69]
[1779408177968,25.88,77504.48,0.0,-0.96585,5e-05,4.69]
[1779408178024,25.88,77504.48,0.0,-0.96585,5e-05,4.69]
[1779408178123,25.88,77504.44,0.0,-0.96585,5e-05,4.69052]
[1779408180855,25.89,77510.3,0.0,-0.96555,5e-05,4.7244]
[1779408182869,25.89,77503.99,0.0,-0.96584,5e-05,4.69166]
[1779408183876,25.89,77497.32,0.0,-0.96615,5e-05,4.65652]
[1779408184799,25.89,77497.32,0.0,-0.96615,5e-05,4.65652]
[1779408185022,25.89,77497.32,0.0,-0.96615,5e-05,4.65652]
[1779408185124,25.89,77495.4,0.0,-0.96623,5e-05,4.64702]
[1779408185724,25.89,77495.4,0.0,-0.96623,5e-05,4.64702]
[1779408185778,25.89,77495.4,0.0,-0.96623,5e-05,4.64702]
[1779408186897,25.89,77500.41,0.0,-0.96598,5e-05,4.67554]
[1779408191932,25.9,77497.41,0.0,-0.96609,5e-05,4.66334]
[1779408192949,25.9,77497.41,0.0,-0.96609,5e-05,4.66334]
[1779408193021,25.9,77497.41,0.0,-0.96609,5e-05,4.66334]
[1779408193050,25.9,77495.77,0.0,-0.96616,5e-05,4.65535]
[1779408195774,25.9,77494.21,0.0,-0.96621,5e-05,4.64864]
[1779408196021,25.9,77494.21,0.0,-0.96621,5e-05,4.64864]
[1779408196973,25.91,77484.22,0.0,-0.96666,5e-05,4.59703]
[1779408197980,25.91,77478.08,0.0,-0.96694,5e-05,4.5654]
[1779408201480,25.91,77479.37,0.0,-0.96686,5e-05,4.57417]
[1779408201532,25.91,77479.37,0.0,-0.96686,5e-05,4.57417]
[1779408201634,25.91,77479.49,0.0,-0.96685,5e-05,4.57576]
[1779408203617,25.91,77480.45,0.0,-0.9668,5e-05,4.58179]
[1779408203772,25.92,77479.5,0.0,-0.96683,5e-05,4.5777]
[1779408204522,25.92,77479.5,0.0,-0.96683,5e-05,4.5777]
[1779408204624,25.92,77479.98,0.0,-0.9668,5e-05,4.58118]
[1779408208052,25.92,77473.18,0.0,-0.96708,5e-05,4.54895]
[1779408209065,25.93,77461.05,0.0,-0.96762,5e-05,4.48628]
[1779408210072,25.93,77457.81,0.0,-0.96777,4e-05,4.47]
[1779408215107,25.93,77458.13,0.0,-0.96774,5e-05,4.47233]
[1779408216114,25.93,77464.26,0.0,-0.96745,5e-05,4.50543]
[1779408217121,25.94,77468.18,0.0,-0.96727,5e-05,4.52701]
[1779408220524,25.94,77470.04,0.0,-0.96716,5e-05,4.53876]
[1779408220582,25.94,77471.51,0.0,-0.96709,5e-05,4.54747]
[1779408220774,25.94,77471.51,0.0,-0.96709,5e-05,4.54747]
[1779408221430,25.94,77471.51,0.0,-0.96709,5e-05,4.54747]
[1779408221529,25.94,77471.51,0.0,-0.96709,5e-05,4.54747]
[1779408221531,25.94,77471.63,0.0,-0.96707,5e-05,4.54906]
[1779408223163,25.95,77475.85,0.0,-0.96686,5e-05,4.57321]
[1779408227068,25.95,77475.26,0.0,-0.96687,5e-05,4.57282]
[1779408227272,25.95,77475.26,0.0,-0.96687,5e-05,4.57282]
[1779408233233,25.97,77475.56,0.0,-0.96673,5e-05,4.5886]
[1779408235247,25.98,77470.94,0.0,-0.96692,5e-05,4.56594]
[1779408236499,25.98,77470.94,0.0,-0.96692,5e-05,4.56594]
[1779408236525,25.98,77470.94,0.0,-0.96692,5e-05,4.56594]
[1779408236626,25.98,77469.59,0.0,-0.96698,5e-05,4.55973]
[1779408237145,25.98,77469.59,0.0,-0.96698,5e-05,4.55973]
[1779408237274,25.98,77469.59,0.0,-0.96698,5e-05,4.55973]
[1779408243303,25.99,77470.05,0.0,-0.9669,5e-05,4.56846]
[1779408246366,25.99,77468.16,0.0,-0.96697,5e-05,4.56027]
[1779408246526,25.99,77468.16,0.0,-0.96697,5e-05,4.56027]
[1779408246596,25.99,77467.55,0.0,-0.96699,5e-05,4.55795]
[1779408247037,25.99,77467.55,0.0,-0.96699,5e-05,4.55795]
[1779408247271,25.99,77467.55,0.0,-0.96699,5e-05,4.55795]
[1779408249345,26.0,77464.29,0.0,-0.96712,5e-05,4.54348]
[1779408250352,26.0,77460.95,0.0,-0.96726,5e-05,4.52687]
[1779408250792,26.0,77460.95,0.0,-0.96726,5e-05,4.52687]
[1779408251028,26.0,77460.95,0.0,-0.96726,5e-05,4.52687]
[1779408252432,26.0,77460.78,0.0,-0.96726,5e-05,4.52691]
[1779408252530,26.0,77460.78,0.0,-0.96726,5e-05,4.52691]
[1779408252587,26.0,77459.72,0.0,-0.9673,5e-05,4.5223]
[1779408254381,26.0,77455.26,0.0,-0.9675,5e-05,4.49997]
[1779408255505,26.0,77455.26,0.0,-0.9675,5e-05,4.49997]
[1779408255523,26.0,77455.26,0.0,-0.9675,5e-05,4.49997]
[1779408259968,26.01,77456.82,0.0,-0.9674,5e-05,4.51063]
[1779408260032,26.01,77456.82,0.0,-0.9674,5e-05,4.51063]
[1779408265457,26.02,77461.49,0.0,-0.96714,5e-05,4.54074]
[1779408266464,26.02,77467.17,0.0,-0.96687,5e-05,4.57151]
[1779408267320,26.02,77467.17,0.0,-0.96687,5e-05,4.57151]
[1779408267522,26.02,77467.17,0.0,-0.96687,5e-05,4.57151]
[1779408267523,26.02,77471.12,0.0,-0.96669,5e-05,4.59322]
[1779408268287,26.02,77471.12,0.0,-0.96669,5e-05,4.59322]
[1779408268526,26.02,77471.12,0.0,-0.96669,5e-05,4.59322]
[1779408269485,26.02,77479.25,0.0,-0.96629,5e-05,4.63799]
[1779408270492,26.02,77486.87,0.0,-0.96593,5e-05,4.67943]
[1779408273642,26.03,77484.46,0.0,-0.96605,5e-05,4.66486]
[1779408273772,26.03,77484.46,0.0,-0.96605,5e-05,4.66486]
[1779408273742,26.03,77484.82,0.0,-0.96603,5e-05,4.66749]
[1779408274208,26.03,77484.82,0.0,-0.96603,5e-05,4.66749]
[1779408274273,26.03,77484.82,0.0,-0.96603,5e-05,4.66749]
[1779408274306,26.03,77484.82,0.0,-0.96602,5e-05,4.66819]
[1779408277541,26.03,77481.2,0.0,-0.96617,5e-05,4.65097]
[1779408279555,26.03,77477.94,0.0,-0.96631,5e-05,4.6351]
[1779408280821,26.04,77477.88,0.0,-0.96631,5e-05,4.63554]
[1779408281029,26.04,77477.88,0.0,-0.96631,5e-05,4.63554]
[1779408281481,26.04,77477.88,0.0,-0.96631,5e-05,4.63554]
[1779408281521,26.04,77477.88,0.0,-0.96631,5e-05,4.63554]
[1779408281570,26.04,77478.14,0.0,-0.96629,5e-05,4.63769]
[1779408286605,26.04,77477.4,0.0,-0.96629,5e-05,4.63757]
[1779408290139,26.05,77477.76,0.0,-0.96625,5e-05,4.64175]
[1779408290271,26.05,77477.76,0.0,-0.96625,5e-05,4.64175]
[1779408290633,26.05,77477.39,0.0,-0.96626,5e-05,4.64054]
[1779408291524,26.05,77477.39,0.0,-0.96626,5e-05,4.64054]
[1779408291773,26.05,77477.39,0.0,-0.96626,5e-05,4.64054]
[1779408297682,26.06,77476.43,0.0,-0.96626,5e-05,4.64068]
[1779408301115,26.06,77476.36,0.0,-0.96625,5e-05,4.64252]
[1779408301271,26.06,77476.36,0.0,-0.96625,5e-05,4.64252]
[1779408304731,26.07,77473.38,0.0,-0.96636,5e-05,4.62914]
[1779408305626,26.07,77473.38,0.0,-0.96636,5e-05,4.62914]
[1779408305773,26.07,77473.38,0.0,-0.96636,5e-05,4.62914]
[1779408305738,26.07,77471.53,0.0,-0.96645,5e-05,4.61959]
[1779408306746,26.07,77471.31,0.0,-0.96645,5e-05,4.6187]
[1779408307470,26.07,77471.31,0.0,-0.96645,5e-05,4.6187]
[1779408307521,26.07,77471.31,0.0,-0.96645,5e-05,4.6187]
[1779408312790,26.07,77471.62,0.0,-0.96642,5e-05,4.62211]
[1779408314813,26.07,77481.07,0.0,-0.96598,5e-05,4.67345]
[1779408315808,26.07,77481.07,0.0,-0.96598,5e-05,4.67345]
[1779408315820,26.07,77484.27,0.0,-0.96581,5e-05,4.69197]
[1779408316022,26.07,77484.27,0.0,-0.96581,5e-05,4.69197]
[1779408316521,26.07,77484.27,0.0,-0.96581,5e-05,4.69197]
[1779408316827,26.07,77483.33,0.0,-0.96585,5e-05,4.68757]
[1779408321862,26.08,77483.44,0.0,-0.96582,5e-05,4.69135]
[1779408324284,26.08,77483.04,0.0,-0.96583,5e-05,4.68985]
[1779408324523,26.08,77483.04,0.0,-0.96583,5e-05,4.68985]
[1779408324625,26.08,77483.31,0.0,-0.96581,5e-05,4.69194]
[1779408326128,26.08,77484.16,0.0,-0.96577,5e-05,4.69713]
[1779408326278,26.08,77484.16,0.0,-0.96577,5e-05,4.69713]
[1779408331785,26.09,77482.52,0.0,-0.96582,5e-05,4.69154]
[1779408332023,26.09,77483.49,0.0,-0.96576,5e-05,4.69739]
[1779408333097,26.09,77483.59,0.0,-0.96578,5e-05,4.69551]
[1779408333269,26.09,77483.59,0.0,-0.96578,5e-05,4.69551]
[1779408333331,26.09,77483.92,0.0,-0.96575,5e-05,4.69792]
[1779408336933,26.09,77483.11,0.0,-0.96578,5e-05,4.6955]
[1779408337022,26.09,77483.11,0.0,-0.96578,5e-05,4.6955]
[1779408341739,26.1,77483.36,0.0,-0.96574,5e-05,4.69943]
[1779408341776,26.1,77483.36,0.0,-0.96574,5e-05,4.69943]
[1779408347012,26.1,77484.57,0.0,-0.96565,5e-05,4.70974]
[1779408347027,26.1,77484.57,0.0,-0.96565,5e-05,4.70974]
[1779408347779,26.1,77484.57,0.0,-0.96565,5e-05,4.70974]
[1779408347110,26.11,77486.42,0.0,-0.96556,5e-05,4.72031]
[1779408348024,26.11,77486.42,0.0,-0.96556,5e-05,4.72031]
[1779408350788,26.11,77487.06,0.0,-0.96552,5e-05,4.72498]
[1779408350082,26.11,77491.04,0.0,-0.96532,5e-05,4.74704]
[1779408351020,26.11,77491.04,0.0,-0.96532,5e-05,4.74704]
[1779408351769,26.11,77491.04,0.0,-0.96532,5e-05,4.74704]
[1779408351791,26.11,77487.06,0.0,-0.96551,5e-05,4.72617]
[1779408352024,26.11,77487.06,0.0,-0.96551,5e-05,4.72617]
[1779408356877,26.11,77487.49,0.0,-0.96546,5e-05,4.73153]
[1779408357029,26.11,77487.49,0.0,-0.96546,5e-05,4.73153]
[1779408360905,26.12,77488.48,0.0,-0.96539,5e-05,4.73929]
[1779408361020,26.12,77488.48,0.0,-0.96539,5e-05,4.73929]
[1779408361536,26.12,77491.97,0.0,-0.96522,5e-05,4.75871]
[1779408362005,26.12,77491.97,0.0,-0.96522,5e-05,4.75871]
[1779408362023,26.12,77491.97,0.0,-0.96522,5e-05,4.75871]
[1779408367206,26.13,77491.01,0.0,-0.96523,5e-05,4.75697]
[1779408372032,26.13,77491.06,0.0,-0.96523,5e-05,4.75782]
[1779408372269,26.13,77491.06,0.0,-0.96523,5e-05,4.75782]
[1779408372303,26.13,77491.1,0.0,-0.9652,5e-05,4.76034]
[1779408375812,26.13,77491.12,0.0,-0.96519,5e-05,4.7616]
[1779408376021,26.13,77491.14,0.0,-0.96519,5e-05,4.76228]
[1779408380967,26.14,77489.88,0.0,-0.96522,5e-05,4.75834]
[1779408381588,26.14,77489.88,0.0,-0.96522,5e-05,4.75834]
[1779408381774,26.14,77489.88,0.0,-0.96522,5e-05,4.75834]
[1779408381874,26.14,77485.92,0.0,-0.9654,5e-05,4.73758]
[1779408384532,26.14,77486.15,0.0,-0.96538,5e-05,4.74005]
[1779408384610,26.14,77486.46,0.0,-0.96536,5e-05,4.74233]
[1779408388192,26.14,77488.08,0.0,-0.96527,5e-05,4.75287]
[1779408388271,26.14,77488.08,0.0,-0.96527,5e-05,4.75287]
[1779408393388,26.15,77487.17,0.0,-0.9653,5e-05,4.74847]
[1779408396145,26.15,77487.09,0.0,-0.96529,5e-05,4.74923]
[1779408396273,26.15,77487.09,0.0,-0.96529,5e-05,4.74923]
[1779408396409,26.15,77489.27,0.0,-0.96519,5e-05,4.76158]
[1779408397416,26.15,77492.51,0.0,-0.96503,5e-05,4.77966]
[1779408398423,26.16,77495.57,0.0,-0.96487,5e-05,4.79678]
[1779408400522,26.16,77495.25,0.0,-0.96489,5e-05,4.79556]
[1779408400565,26.16,77495.26,0.0,-0.96488,5e-05,4.79612]
[1779408403634,26.16,77495.46,0.0,-0.96486,5e-05,4.79822]
[1779408403772,26.16,77495.46,0.0,-0.96486,5e-05,4.79822]
[1779408409500,26.16,77496.06,0.0,-0.9648,5e-05,4.80494]
[1779408410606,26.16,77496.06,0.0,-0.9648,5e-05,4.80494]
[1779408410770,26.16,77496.06,0.0,-0.9648,5e-05,4.80494]
[1779408410775,26.17,77494.55,0.0,-0.96487,5e-05,4.79723]
[1779408411408,26.17,77494.55,0.0,-0.96487,5e-05,4.79723]
[1779408411526,26.17,77494.55,0.0,-0.96487,5e-05,4.79723]
[1779408416658,26.17,77494.38,0.0,-0.96486,5e-05,4.79878]
[1779408416759,26.17,77500.46,0.0,-0.96456,5e-05,4.83233]
[1779408417111,26.17,77500.46,0.0,-0.96456,5e-05,4.83233]
[1779408417272,26.17,77500.46,0.0,-0.96456,5e-05,4.83233]
[1779408418523,26.17,77501.71,0.0,-0.9645,5e-05,4.83958]
[1779408418563,26.17,77501.56,0.0,-0.9645,5e-05,4.83919]
[1779408421824,26.17,77501.62,0.0,-0.96449,5e-05,4.84038]
[1779408421872,26.17,77497.29,0.0,-0.96469,5e-05,4.81722]
[1779408422024,26.17,77497.29,0.0,-0.96469,5e-05,4.81722]
[1779408422591,26.17,77494.49,0.0,-0.96482,5e-05,4.80247]
[1779408423598,26.18,77491.82,0.0,-0.96495,5e-05,4.78849]
[1779408426242,26.18,77491.63,0.0,-0.96495,5e-05,4.78849]
[1779408426270,26.18,77491.63,0.0,-0.96495,5e-05,4.78849]
[1779408432661,26.18,77489.73,0.0,-0.965,5e-05,4.78193]
[1779408437696,26.19,77490.84,0.0,-0.96493,5e-05,4.79057]
[1779408438528,26.19,77490.84,0.0,-0.96493,5e-05,4.79057]
[1779408438855,26.19,77490.84,0.0,-0.96493,5e-05,4.79057]
[1779408438629,26.19,77490.84,0.0,-0.96492,5e-05,4.79109]
[1779408442519,26.19,77490.41,0.0,-0.96494,5e-05,4.78928]
[1779408442545,26.19,77490.41,0.0,-0.96492,5e-05,4.79086]
[1779408446818,26.19,77487.24,0.0,-0.96506,5e-05,4.77528]
[1779408448217,26.2,77486.61,0.0,-0.96508,5e-05,4.77299]
[1779408448272,26.2,77486.61,0.0,-0.96508,5e-05,4.77299]
[1779408448773,26.2,77486.54,0.0,-0.96508,5e-05,4.77317]
[1779408455822,26.2,77486.2,0.0,-0.96508,5e-05,4.77214]
[1779408466899,26.21,77486.15,0.0,-0.96503,5e-05,4.77784]
[1779408471934,26.22,77486.31,0.0,-0.965,5e-05,4.78132]
[1779408475605,26.22,77486.08,0.0,-0.965,5e-05,4.78163]
[1779408476024,26.22,77483.73,0.0,-0.96511,5e-05,4.76946]
[1779408479529,26.22,77483.31,0.0,-0.96511,5e-05,4.76878]
[1779408479769,26.22,77483.31,0.0,-0.96511,5e-05,4.76878]
[1779408479870,26.22,77483.31,0.0,-0.96511,5e-05,4.76932]
[1779408484967,26.23,77485.67,0.0,-0.96498,5e-05,4.78362]
[1779408485111,26.23,77485.6,0.0,-0.96497,5e-05,4.78425]
[1779408485229,26.23,77490.71,0.0,-0.96473,5e-05,4.81241]
[1779408487414,26.23,77492.91,0.0,-0.96462,5e-05,4.82435]
[1779408487520,26.23,77492.91,0.0,-0.96462,5e-05,4.82435]
[1779408487621,26.23,77494.75,0.0,-0.96452,5e-05,4.83525]
[1779408488521,26.23,77494.75,0.0,-0.96452,5e-05,4.83525]
[1779408494095,26.24,77493.86,0.0,-0.96454,5e-05,4.83297]
[1779408496522,26.24,77494.03,0.0,-0.96453,5e-05,4.83433]
[1779408496771,26.24,77494.03,0.0,-0.96453,5e-05,4.83433]
[1779408496872,26.24,77494.03,0.0,-0.96452,5e-05,4.83519]
[1779408502157,26.24,77488.94,0.0,-0.96475,5e-05,4.81014]
[1779408504894,26.24,77486.96,0.0,-0.96484,5e-05,4.7999]
[1779408505030,26.24,77486.99,0.0,-0.96483,5e-05,4.80056]
[1779408511276,26.25,77484.62,0.0,-0.96492,5e-05,4.79021]
[1779408511530,26.25,77484.62,0.0,-0.96492,5e-05,4.79021]
[1779408511600,26.25,77484.62,0.0,-0.96492,5e-05,4.79021]
[1779408511769,26.25,77484.62,0.0,-0.96492,5e-05,4.79021]
[1779408511871,26.25,77484.24,0.0,-0.96495,5e-05,4.78608]
[1779408515698,26.25,77483.76,0.0,-0.96496,5e-05,4.78501]
[1779408515773,26.25,77483.76,0.0,-0.96496,5e-05,4.78501]
[1779408521291,26.25,77484.97,0.0,-0.96489,5e-05,4.79317]
[1779408523884,26.26,77485.39,0.0,-0.96486,5e-05,4.79592]
[1779408524025,26.26,77485.39,0.0,-0.96486,5e-05,4.79592]
[1779408524181,26.26,77486.88,0.0,-0.96479,5e-05,4.80446]
[1779408524281,26.26,77486.88,0.0,-0.96479,5e-05,4.80446]
[1779408524313,26.26,77491.85,0.0,-0.96455,5e-05,4.83188]
[1779408526891,26.26,77493.83,0.0,-0.96445,5e-05,4.84307]
[1779408527025,26.26,77493.83,0.0,-0.96445,5e-05,4.84307]
[1779408532948,26.26,77491.61,0.0,-0.96453,5e-05,4.83348]
[1779408533023,26.26,77491.61,0.0,-0.96453,5e-05,4.83348]
[1779408533468,26.26,77489.33,0.0,-0.96464,5e-05,4.82152]
[1779408533527,26.26,77489.33,0.0,-0.96464,5e-05,4.82152]
[1779408533628,26.26,77488.0,0.0,-0.9647,5e-05,4.81475]
[1779408539418,26.26,77490.56,0.0,-0.96457,5e-05,4.82892]
[1779408541664,26.26,77490.56,0.0,-0.96457,5e-05,4.82892]
[1779408541771,26.26,77490.56,0.0,-0.96457,5e-05,4.82892]
[1779408551502,26.27,77488.79,0.0,-0.96464,5e-05,4.82083]
[1779408556536,26.27,77487.55,0.0,-0.96468,5e-05,4.81632]
[1779408558353,26.27,77485.8,0.0,-0.96476,5e-05,4.80729]
[1779408558530,26.27,77485.8,0.0,-0.96476,5e-05,4.80729]
[1779408558810,26.27,77485.8,0.0,-0.96476,5e-05,4.80729]
[1779408559020,26.27,77485.8,0.0,-0.96476,5e-05,4.80729]
[1779408558861,26.27,77483.95,0.0,-0.96485,5e-05,4.79775]
[1779408568260,26.27,77483.07,0.0,-0.96488,5e-05,4.79352]
[1779408568270,26.27,77483.07,0.0,-0.96488,5e-05,4.79352]
[1779408573656,26.27,77482.84,0.0,-0.96492,5e-05,4.78931]
[1779408574740,26.27,77482.84,0.0,-0.96492,5e-05,4.78931]
[1779408574772,26.27,77482.84,0.0,-0.96492,5e-05,4.78931]
[1779408576519,26.27,77482.12,0.0,-0.96496,5e-05,4.78394]
[1779408576769,26.27,77482.12,0.0,-0.96496,5e-05,4.78394]
[1779408576856,26.27,77481.65,0.0,-0.96499,5e-05,4.78142]
[1779408580705,26.27,77477.85,0.0,-0.96516,5e-05,4.76106]
[1779408581424,26.27,77477.85,0.0,-0.96516,5e-05,4.76106]
[1779408581524,26.27,77477.85,0.0,-0.96516,5e-05,4.76106]
[1779408586747,26.27,77477.85,0.0,-0.96516,5e-05,4.7613]
[1779408588662,26.27,77477.92,0.0,-0.96516,5e-05,4.7617]
[1779408588772,26.27,77477.92,0.0,-0.96516,5e-05,4.7617]
[1779408589407,26.27,77476.07,0.0,-0.96525,5e-05,4.75179]
[1779408589522,26.27,77476.07,0.0,-0.96525,5e-05,4.75179]
[1779408589768,26.27,77469.82,0.0,-0.96554,5e-05,4.71836]
[1779408594803,26.27,77469.81,0.0,-0.96554,5e-05,4.71876]
[1779408597055,26.27,77469.74,0.0,-0.96554,5e-05,4.71847]
[1779408597270,26.27,77469.74,0.0,-0.96554,5e-05,4.71847]
[1779408602865,26.27,77466.84,0.0,-0.96567,5e-05,4.7036]
[1779408605220,26.27,77465.66,0.0,-0.96572,5e-05,4.69752]
[1779408605275,26.27,77465.66,0.0,-0.96572,5e-05,4.69752]
[1779408605886,26.27,77460.75,0.0,-0.96595,5e-05,4.67152]
[1779408608916,26.27,77445.03,0.0,-0.96667,5e-05,4.58911]
[1779408609923,26.27,77444.61,0.0,-0.96669,5e-05,4.5872]
[1779408614958,26.28,77441.37,0.0,-0.96682,5e-05,4.57184]
[1779408615302,26.28,77441.37,0.0,-0.96682,5e-05,4.57184]
[1779408615522,26.28,77441.37,0.0,-0.96682,5e-05,4.57184]
[1779408615817,26.28,77441.37,0.0,-0.96682,5e-05,4.57184]
[1779408616026,26.28,77441.37,0.0,-0.96682,5e-05,4.57184]
[1779408616079,26.28,77441.17,0.0,-0.96683,5e-05,4.57114]
[1779408622010,26.28,77438.23,0.0,-0.96694,5e-05,4.55808]
[1779408624976,26.28,77437.36,0.0,-0.96697,5e-05,4.55435]
[1779408625022,26.28,77437.36,0.0,-0.96697,5e-05,4.55435]
[1779408629059,26.29,77430.08,0.0,-0.96728,4e-05,4.51854]
[1779408631828,26.29,77428.83,0.0,-0.96735,4e-05,4.51]
[1779408632025,26.29,77428.83,0.0,-0.96735,4e-05,4.51]
[1779408632095,26.29,77428.83,0.0,-0.96735,4e-05,4.51]
[1779408632106,26.29,77428.85,0.0,-0.96735,4e-05,4.51056]
[1779408632272,26.29,77428.85,0.0,-0.96735,4e-05,4.51056]
[1779408637798,26.29,77429.5,0.0,-0.9673,4e-05,4.51621]
[1779408638030,26.29,77429.5,0.0,-0.9673,4e-05,4.51621]
[1779408642694,26.3,77430.15,0.0,-0.96725,5e-05,4.52179]
[1779408642774,26.3,77430.15,0.0,-0.96725,5e-05,4.52179]
[1779408642833,26.3,77430.15,0.0,-0.96725,5e-05,4.52179]
[1779408643029,26.3,77430.15,0.0,-0.96725,5e-05,4.52179]
[1779408643093,26.3,77430.15,0.0,-0.96725,5e-05,4.52223]
[1779408648206,26.3,77430.61,0.0,-0.96721,5e-05,4.52684]
[1779408650498,26.3,77430.57,0.0,-0.9672,5e-05,4.52709]
[1779408650529,26.3,77430.57,0.0,-0.9672,5e-05,4.52709]
[1779408654413,26.3,77433.43,0.0,-0.96706,5e-05,4.54377]
[1779408654520,26.3,77433.43,0.0,-0.96706,5e-05,4.54377]
[1779408654782,26.3,77433.43,0.0,-0.96706,5e-05,4.54377]
[1779408655026,26.3,77433.43,0.0,-0.96706,5e-05,4.54377]
[1779408655097,26.31,77434.4,0.0,-0.96701,5e-05,4.54972]
[1779408655255,26.31,77430.83,0.0,-0.96717,5e-05,4.53117]
[1779408656262,26.31,77425.41,0.0,-0.96741,4e-05,4.50354]
[1779408657269,26.31,77418.45,0.0,-0.96771,4e-05,4.46815]
[1779408658276,26.31,77410.78,0.0,-0.96805,4e-05,4.42937]
[1779408659283,26.31,77401.57,0.0,-0.96845,4e-05,4.38309]
[1779408661297,26.31,77399.4,0.0,-0.96853,4e-05,4.37342]
[1779408666542,26.32,77402.85,0.0,-0.96836,4e-05,4.39368]
[1779408666771,26.32,77402.85,0.0,-0.96836,4e-05,4.39368]
[1779408667340,26.32,77409.22,0.0,-0.96806,4e-05,4.42807]
[1779408668347,26.32,77413.16,0.0,-0.96788,4e-05,4.44882]
[1779408670361,26.32,77423.22,0.0,-0.96743,4e-05,4.50112]
[1779408671368,26.32,77434.45,0.0,-0.96691,5e-05,4.56042]
[1779408672375,26.32,77435.82,0.0,-0.96685,5e-05,4.56797]
[1779408673902,26.32,77435.82,0.0,-0.96685,5e-05,4.56797]
[1779408674025,26.32,77435.82,0.0,-0.96685,5e-05,4.56797]
[1779408674414,26.32,77435.41,0.0,-0.96686,5e-05,4.56622]
[1779408674530,26.32,77435.41,0.0,-0.96686,5e-05,4.56622]
[1779408674563,26.33,77435.4,0.0,-0.96686,5e-05,4.56656]
[1779408680431,26.33,77435.7,0.0,-0.96683,5e-05,4.57037]
[1779408686146,26.33,77435.59,0.0,-0.96683,5e-05,4.57016]
[1779408686273,26.33,77435.59,0.0,-0.96681,5e-05,4.57159]
[1779408691509,26.34,77435.59,0.0,-0.96682,5e-05,4.57071]
[1779408696544,26.34,77423.12,0.0,-0.96736,4e-05,4.50787]
[1779408697551,26.34,77419.53,0.0,-0.96752,4e-05,4.48984]
[1779408699588,26.34,77418.38,0.0,-0.96757,4e-05,4.48443]
[1779408699770,26.34,77418.38,0.0,-0.96757,4e-05,4.48443]
[1779408700402,26.34,77418.38,0.0,-0.96756,4e-05,4.48494]
[1779408700531,26.34,77418.38,0.0,-0.96756,4e-05,4.48494]
[1779408700571,26.34,77418.48,0.0,-0.96755,4e-05,4.48597]
[1779408705619,26.35,77418.19,0.0,-0.96754,4e-05,4.48703]
[1779408707625,26.35,77409.71,0.0,-0.96791,4e-05,4.44459]
[1779408708836,26.35,77409.71,0.0,-0.96791,4e-05,4.44459]
[1779408709021,26.35,77409.71,0.0,-0.96791,4e-05,4.44459]
[1779408710647,26.35,77405.93,0.0,-0.96806,4e-05,4.42709]
[1779408715682,26.36,77406.7,0.0,-0.968,4e-05,4.43406]
[1779408716834,26.36,77406.7,0.0,-0.968,4e-05,4.43406]
[1779408717021,26.36,77406.7,0.0,-0.968,4e-05,4.43406]
[1779408717390,26.36,77406.69,0.0,-0.968,4e-05,4.4346]
[1779408717521,26.36,77406.69,0.0,-0.968,4e-05,4.4346]
[1779408717696,26.36,77406.86,0.0,-0.96798,4e-05,4.43606]
[1779408724012,26.36,77406.98,0.0,-0.96796,4e-05,4.43907]
[1779408728662,26.37,77404.07,0.0,-0.96805,4e-05,4.42785]
[1779408728771,26.37,77404.07,0.0,-0.96805,4e-05,4.42785]
[1779408729769,26.37,77406.41,0.0,-0.96795,4e-05,4.44041]
[1779408730022,26.37,77406.41,0.0,-0.96795,4e-05,4.44041]
[1779408730049,26.37,77406.46,0.0,-0.96794,4e-05,4.44128]
[1779408731794,26.37,77410.25,0.0,-0.96776,4e-05,4.46188]
[1779408732455,26.37,77410.25,0.0,-0.96776,4e-05,4.46188]
[1779408732522,26.37,77410.25,0.0,-0.96776,4e-05,4.46188]
[1779408737836,26.38,77409.66,0.0,-0.96775,4e-05,4.46239]
[1779408739850,26.38,77413.3,0.0,-0.96758,4e-05,4.48222]
[1779408740859,26.38,77413.3,0.0,-0.96758,4e-05,4.48222]
[1779408741022,26.38,77413.3,0.0,-0.96758,4e-05,4.48222]
[1779408741896,26.38,77414.21,0.0,-0.96754,4e-05,4.48746]
[1779408742035,26.38,77414.21,0.0,-0.96754,4e-05,4.48746]
[1779408742129,26.38,77414.49,0.0,-0.96752,4e-05,4.48947]
[1779408744891,26.39,77417.92,0.0,-0.96735,4e-05,4.50875]
[1779408745873,26.39,77417.92,0.0,-0.96735,4e-05,4.50875]
[1779408746021,26.39,77417.92,0.0,-0.96735,4e-05,4.50875]
[1779408748499,26.39,77420.63,0.0,-0.96722,4e-05,4.52425]
[1779408748542,26.39,77420.63,0.0,-0.96722,4e-05,4.52425]
[1779408748921,26.39,77422.58,0.0,-0.96713,5e-05,4.53482]
[1779408751570,26.39,77423.86,0.0,-0.96706,5e-05,4.54236]
[1779408751770,26.39,77423.86,0.0,-0.96706,5e-05,4.54236]
[1779408756977,26.4,77424.97,0.0,-0.96701,5e-05,4.54782]
[1779408758236,26.4,77424.97,0.0,-0.96701,5e-05,4.54782]
[1779408758270,26.4,77424.97,0.0,-0.96701,5e-05,4.54782]
[1779408758690,26.4,77424.16,0.0,-0.96704,5e-05,4.54406]
[1779408758771,26.4,77424.16,0.0,-0.96704,5e-05,4.54406]
[1779408758991,26.4,77424.44,0.0,-0.96702,5e-05,4.54595]
[1779408764026,26.4,77424.36,0.0,-0.96701,5e-05,4.54773]
[1779408766798,26.4,77424.02,0.0,-0.96702,5e-05,4.5464]
[1779408767021,26.4,77424.02,0.0,-0.96702,5e-05,4.5464]
[1779408770068,26.41,77419.13,0.0,-0.96722,4e-05,4.52328]
[1779408770693,26.41,77419.13,0.0,-0.96722,4e-05,4.52328]
[1779408770770,26.41,77419.13,0.0,-0.96722,4e-05,4.52328]
[1779408771075,26.41,77418.97,0.0,-0.96722,4e-05,4.52292]
[1779408771612,26.41,77418.97,0.0,-0.96722,4e-05,4.52292]
[1779408771774,26.41,77418.97,0.0,-0.96722,4e-05,4.52292]
[1779408772082,26.41,77415.07,0.0,-0.96739,4e-05,4.50328]
[1779408775599,26.41,77413.2,0.0,-0.96746,4e-05,4.4952]
[1779408775772,26.41,77413.2,0.0,-0.96746,4e-05,4.4952]
[1779408776110,26.41,77413.13,0.0,-0.96746,4e-05,4.49535]
[1779408776573,26.41,77413.13,0.0,-0.96746,4e-05,4.49535]
[1779408776779,26.41,77413.13,0.0,-0.96746,4e-05,4.49535]
[1779408781145,26.42,77406.4,0.0,-0.96774,4e-05,4.46354]
[1779408782011,26.42,77406.4,0.0,-0.96774,4e-05,4.46354]
[1779408782023,26.42,77406.4,0.0,-0.96774,4e-05,4.46354]
[1779408782968,26.42,77406.53,0.0,-0.96773,4e-05,4.46477]
[1779408783022,26.42,77406.53,0.0,-0.96773,4e-05,4.46477]
[1779408783162,26.42,77404.43,0.0,-0.96781,4e-05,4.4546]
[1779408788227,26.42,77403.47,0.0,-0.96784,4e-05,4.45205]
[1779408788269,26.42,77403.47,0.0,-0.96784,4e-05,4.45205]
[1779408793714,26.43,77403.72,0.0,-0.96779,4e-05,4.45687]
[1779408793769,26.43,77403.72,0.0,-0.96779,4e-05,4.45687]
[1779408794238,26.43,77403.74,0.0,-0.96779,4e-05,4.45756]
[1779408796046,26.43,77403.94,0.0,-0.96777,4e-05,4.45917]
[1779408796268,26.43,77403.94,0.0,-0.96777,4e-05,4.45917]
[1779408802295,26.44,77399.98,0.0,-0.96791,4e-05,4.44314]
[1779408804480,26.44,77399.37,0.0,-0.96793,4e-05,4.44124]
[1779408804521,26.44,77399.37,0.0,-0.96793,4e-05,4.44124]
[1779408805315,26.44,77398.73,0.0,-0.96795,4e-05,4.43859]
[1779408808337,26.44,77394.89,0.0,-0.9681,4e-05,4.42092]
[1779408812365,26.45,77390.17,0.0,-0.96831,4e-05,4.39661]
[1779408817400,26.45,77390.21,0.0,-0.96828,4e-05,4.40008]
[1779408822434,26.46,77390.06,0.0,-0.96826,4e-05,4.40255]
[1779408827470,26.46,77391.66,0.0,-0.96815,4e-05,4.41441]
[1779408832505,26.47,77390.81,0.0,-0.96817,4e-05,4.41306]
[1779408837540,26.47,77388.59,0.0,-0.96824,4e-05,4.40473]
[1779408842575,26.48,77386.55,0.0,-0.9683,4e-05,4.39731]
[1779408847610,26.48,77385.3,0.0,-0.96833,4e-05,4.3938]
[1779408852645,26.49,77381.79,0.0,-0.96846,4e-05,4.37894]
[1779408854660,26.49,77378.29,0.0,-0.9686,4e-05,4.3625]
[1779408859694,26.5,77381.44,0.0,-0.96844,4e-05,4.38125]
[1779408862718,26.5,77389.71,0.0,-0.96806,4e-05,4.42472]
[1779408864732,26.5,77391.28,0.0,-0.96799,4e-05,4.43366]
[1779408869769,26.51,77391.15,0.0,-0.96797,4e-05,4.43544]
[1779408874803,26.51,77391.18,0.0,-0.96797,4e-05,4.43509]
[1779408879838,26.51,77391.09,0.0,-0.96795,4e-05,4.43711]
[1779408883866,26.52,77387.08,0.0,-0.96811,4e-05,4.41877]
[1779408888901,26.52,77384.1,0.0,-0.96821,4e-05,4.40641]
[1779408893936,26.53,77384.46,0.0,-0.96817,4e-05,4.41096]
[1779408898971,26.53,77382.93,0.0,-0.96822,4e-05,4.40588]
[1779408904008,26.54,77379.82,0.0,-0.96833,4e-05,4.39295]
[1779408909047,26.54,77377.31,0.0,-0.96841,4e-05,4.38308]
[1779408914077,26.55,77377.34,0.0,-0.96839,4e-05,4.386]
[1779408919113,26.55,77385.16,0.0,-0.96802,4e-05,4.42814]
[1779408924148,26.55,77387.75,0.0,-0.96789,4e-05,4.44358]
[1779408926164,26.56,77374.98,0.0,-0.96844,4e-05,4.38004]
[1779408927171,26.56,77371.72,0.0,-0.96858,4e-05,4.36424]
[1779408932206,26.56,77369.83,0.0,-0.96865,4e-05,4.35473]
[1779408935227,26.56,77363.03,0.0,-0.96893,4e-05,4.32257]
[1779408936638,26.57,77361.6,0.0,-0.96898,4e-05,4.31609]
[1779408937241,26.57,77357.56,0.0,-0.96915,4e-05,4.2967]
[1779408938248,26.57,77351.81,0.0,-0.96939,4e-05,4.26897]
[1779408940778,26.57,77352.21,0.0,-0.96936,4e-05,4.27238]
[1779408941023,26.57,77352.21,0.0,-0.96936,4e-05,4.27238]
[1779408941269,26.57,77352.2,0.0,-0.96935,4e-05,4.27304]
[1779408944290,26.58,77348.64,0.0,-0.96948,4e-05,4.25763]
[1779408950333,26.58,77348.11,0.0,-0.96947,4e-05,4.25937]
[1779408951342,26.58,77353.45,0.0,-0.96924,4e-05,4.28642]
[1779408953359,26.59,77353.94,0.0,-0.96921,4e-05,4.29017]
[1779408955373,26.59,77350.32,0.0,-0.96935,4e-05,4.27366]
[1779408958394,26.59,77353.89,0.0,-0.96918,4e-05,4.29335]
[1779408963429,26.6,77354.95,0.0,-0.9691,4e-05,4.30184]
[1779408965443,26.6,77351.11,0.0,-0.96926,4e-05,4.28413]
[1779408969471,26.61,77355.47,0.0,-0.96905,4e-05,4.30829]
[1779408970478,26.61,77361.79,0.0,-0.96877,4e-05,4.34035]
[1779408971485,26.61,77365.9,0.0,-0.96859,4e-05,4.36147]
[1779408972500,26.61,77376.07,0.0,-0.96815,4e-05,4.41308]
[1779408973503,26.61,77379.8,0.0,-0.96798,4e-05,4.43245]
[1779408973575,26.61,77379.8,0.0,-0.96798,4e-05,4.43245]
[1779408974512,26.61,77381.67,0.0,-0.96789,4e-05,4.44236]
[1779408975537,26.61,77383.29,0.0,-0.96782,4e-05,4.45099]
[1779408976464,26.61,77383.29,0.0,-0.96782,4e-05,4.45099]
[1779408976470,26.61,77383.29,0.0,-0.96781,4e-05,4.4514]
[1779408976529,26.61,77383.29,0.0,-0.96781,4e-05,4.4514]
[1779408981561,26.62,77389.27,0.0,-0.96753,4e-05,4.48373]
[1779408983575,26.62,77398.92,0.0,-0.9671,4e-05,4.53382]
[1779408985589,26.62,77400.24,0.0,-0.96703,4e-05,4.54119]
[1779408986596,26.62,77407.2,0.0,-0.96672,5e-05,4.57732]
[1779408991631,26.62,77409.12,0.0,-0.96664,5e-05,4.58544]
[1779408995659,26.62,77415.24,0.0,-0.96636,5e-05,4.61779]
[1779408996666,26.62,77420.59,0.0,-0.96611,5e-05,4.64603]
[1779408998680,26.62,77413.39,0.0,-0.96644,5e-05,4.60875]
[1779408999687,26.62,77412.25,0.0,-0.96649,5e-05,4.60301]
[1779409012778,26.63,77414.78,0.0,-0.96635,5e-05,4.61844]
[1779409013584,26.63,77414.78,0.0,-0.96635,5e-05,4.61844]
[1779409014522,26.63,77414.78,0.0,-0.96635,5e-05,4.61844]
[1779409016675,26.63,77417.96,0.0,-0.9662,5e-05,4.63551]
[1779409016770,26.63,77417.96,0.0,-0.9662,5e-05,4.63551]
[1779409016806,26.63,77418.13,0.0,-0.9662,5e-05,4.63654]
[1779409021841,26.63,77417.0,0.0,-0.96624,5e-05,4.63141]
[1779409024862,26.63,77420.35,0.0,-0.96608,5e-05,4.64934]
[1779409025869,26.63,77435.47,0.0,-0.96538,5e-05,4.72892]
[1779409026876,26.63,77447.98,0.0,-0.96479,5e-05,4.79574]
[1779409027883,26.63,77449.61,0.0,-0.96471,5e-05,4.80472]
[1779409032918,26.63,77449.8,0.0,-0.96471,5e-05,4.80508]
[1779409034932,26.63,77458.05,0.0,-0.96432,5e-05,4.84903]
[1779409036946,26.63,77465.17,0.0,-0.96398,5e-05,4.887]
[1779409038960,26.63,77460.19,0.0,-0.96422,5e-05,4.85995]
[1779409040206,26.63,77452.81,0.0,-0.96458,5e-05,4.82007]
[1779409040975,26.63,77448.59,0.0,-0.96478,5e-05,4.79733]
[1779409042521,26.63,77448.59,0.0,-0.96478,5e-05,4.79733]
[1779409045008,26.63,77453.87,0.0,-0.96453,5e-05,4.82548]
[1779409046010,26.63,77458.11,0.0,-0.96433,5e-05,4.84805]
[1779409046695,26.63,77458.11,0.0,-0.96433,5e-05,4.84805]
[1779409046770,26.63,77458.11,0.0,-0.96433,5e-05,4.84805]
[1779409047016,26.63,77458.37,0.0,-0.96432,5e-05,4.84922]
[1779409051045,26.63,77452.76,0.0,-0.96462,5e-05,4.81513]
[1779409053721,26.62,77449.88,0.0,-0.96476,5e-05,4.79941]
[1779409053770,26.62,77449.88,0.0,-0.96476,5e-05,4.79941]
[1779409058729,26.62,77447.18,0.0,-0.96489,5e-05,4.78422]
[1779409058771,26.62,77447.18,0.0,-0.96489,5e-05,4.78422]
[1779409059112,26.62,77448.11,0.0,-0.96485,5e-05,4.78906]
[1779409060483,26.62,77448.11,0.0,-0.96485,5e-05,4.78906]
[1779409060525,26.62,77448.11,0.0,-0.96485,5e-05,4.78906]
[1779409060521,26.62,77451.74,0.0,-0.96468,5e-05,4.80832]
[1779409067168,26.62,77441.38,0.0,-0.96517,5e-05,4.75207]
[1779409068175,26.62,77438.87,0.0,-0.96529,5e-05,4.73869]
[1779409068796,26.62,77438.87,0.0,-0.96529,5e-05,4.73869]
[1779409069021,26.62,77438.87,0.0,-0.96529,5e-05,4.73869]
[1779409069182,26.62,77438.9,0.0,-0.96529,5e-05,4.73881]
[1779409069908,26.62,77438.9,0.0,-0.96529,5e-05,4.73881]
[1779409070025,26.62,77438.9,0.0,-0.96529,5e-05,4.73881]
[1779409071196,26.62,77433.79,0.0,-0.96553,5e-05,4.71173]
[1779409073210,26.62,77431.14,0.0,-0.96565,5e-05,4.69783]
[1779409077049,26.62,77431.67,0.0,-0.96563,5e-05,4.70077]
[1779409077273,26.62,77431.67,0.0,-0.96563,5e-05,4.70077]
[1779409077373,26.62,77431.14,0.0,-0.96565,5e-05,4.69803]
[1779409079252,26.62,77434.86,0.0,-0.96548,5e-05,4.71775]
[1779409080791,26.62,77436.25,0.0,-0.96541,5e-05,4.72513]
[1779409081021,26.62,77436.25,0.0,-0.96541,5e-05,4.72513]
[1779409084865,26.62,77435.17,0.0,-0.96546,5e-05,4.71955]
[1779409085023,26.62,77435.17,0.0,-0.96546,5e-05,4.71955]
[1779409085294,26.62,77435.78,0.0,-0.96543,5e-05,4.72281]
[1779409085775,26.62,77435.78,0.0,-0.96543,5e-05,4.72281]
[1779409086024,26.62,77435.78,0.0,-0.96543,5e-05,4.72281]
[1779409091336,26.62,77433.56,0.0,-0.96553,5e-05,4.71141]
[1779409095333,26.62,77432.86,0.0,-0.96556,5e-05,4.70794]
[1779409095524,26.62,77432.86,0.0,-0.96556,5e-05,4.70794]
[1779409096706,26.62,77432.86,0.0,-0.96556,5e-05,4.70809]
[1779409096770,26.62,77432.86,0.0,-0.96556,5e-05,4.70809]
[1779409097378,26.62,77432.89,0.0,-0.96556,5e-05,4.70833]
[1779409102415,26.62,77427.5,0.0,-0.96581,5e-05,4.68037]
[1779409103422,26.62,77422.1,0.0,-0.96605,5e-05,4.65221]
[1779409104429,26.62,77417.52,0.0,-0.96626,5e-05,4.62849]
[1779409106443,26.63,77412.84,0.0,-0.96647,5e-05,4.60459]
[1779409108279,26.63,77411.32,0.0,-0.96654,5e-05,4.59696]
[1779409108524,26.63,77411.32,0.0,-0.96654,5e-05,4.59696]
[1779409113546,26.63,77407.38,0.0,-0.96672,5e-05,4.57498]
[1779409113648,26.63,77408.08,0.0,-0.96669,5e-05,4.5789]
[1779409113771,26.63,77408.08,0.0,-0.96669,5e-05,4.5789]
[1779409114544,26.63,77408.08,0.0,-0.96669,5e-05,4.5789]
[1779409114642,26.63,77407.5,0.0,-0.96671,5e-05,4.5762]
[1779409114774,26.63,77407.5,0.0,-0.96671,5e-05,4.5762]
[1779409119390,26.63,77404.52,0.0,-0.96683,4e-05,4.56202]
[1779409119522,26.63,77404.52,0.0,-0.96683,4e-05,4.56202]
[1779409119534,26.63,77403.77,0.0,-0.96687,4e-05,4.55849]
[1779409120588,26.63,77403.77,0.0,-0.96687,4e-05,4.55849]
[1779409120774,26.63,77404.05,0.0,-0.96685,4e-05,4.56027]
[1779409123562,26.63,77400.77,0.0,-0.96699,4e-05,4.5444]
[1779409126583,26.64,77404.49,0.0,-0.96681,4e-05,4.56462]
[1779409126761,26.64,77404.49,0.0,-0.96681,4e-05,4.56462]
[1779409126772,26.64,77404.49,0.0,-0.96681,4e-05,4.56462]
[1779409127590,26.64,77405.99,0.0,-0.96674,5e-05,4.57268]
[1779409128597,26.64,77409.73,0.0,-0.96657,5e-05,4.59233]
[1779409128914,26.64,77409.73,0.0,-0.96657,5e-05,4.59233]
[1779409129023,26.64,77409.73,0.0,-0.96657,5e-05,4.59233]
[1779409133739,26.64,77408.54,0.0,-0.96661,5e-05,4.58755]
[1779409133774,26.64,77408.54,0.0,-0.96661,5e-05,4.58755]
[1779409134639,26.64,77408.41,0.0,-0.96662,5e-05,4.58716]
[1779409134700,26.64,77408.41,0.0,-0.96662,5e-05,4.58716]
[1779409134771,26.64,77408.41,0.0,-0.96662,5e-05,4.58716]
[1779409136653,26.64,77414.95,0.0,-0.96631,5e-05,4.62166]
[1779409137650,26.64,77414.95,0.0,-0.96631,5e-05,4.62166]
[1779409137660,26.64,77418.55,0.0,-0.96615,5e-05,4.6407]
[1779409137772,26.64,77418.55,0.0,-0.96615,5e-05,4.6407]
[1779409138667,26.64,77416.7,0.0,-0.96623,5e-05,4.63129]
[1779409139239,26.64,77416.7,0.0,-0.96623,5e-05,4.63129]
[1779409139272,26.64,77416.7,0.0,-0.96623,5e-05,4.63129]
[1779409145716,26.64,77419.8,0.0,-0.96608,5e-05,4.64881]
[1779409150751,26.65,77419.92,0.0,-0.96606,5e-05,4.6503]
[1779409153475,26.65,77419.36,0.0,-0.96609,5e-05,4.64755]
[1779409153525,26.65,77419.36,0.0,-0.96609,5e-05,4.64755]
[1779409153576,26.65,77416.63,0.0,-0.96621,5e-05,4.63364]
[1779409154178,26.65,77416.63,0.0,-0.96621,5e-05,4.63364]
[1779409154272,26.65,77416.63,0.0,-0.96621,5e-05,4.63364]
[1779409159817,26.65,77416.81,0.0,-0.96619,5e-05,4.63571]
[1779409165859,26.65,77417.39,0.0,-0.96615,5e-05,4.64006]
[1779409167485,26.65,77417.39,0.0,-0.96615,5e-05,4.64006]
[1779409167519,26.65,77417.39,0.0,-0.96615,5e-05,4.64006]
[1779409167587,26.65,77417.35,0.0,-0.96615,5e-05,4.64004]
[1779409168565,26.65,77417.35,0.0,-0.96615,5e-05,4.64004]
[1779409168774,26.65,77417.35,0.0,-0.96615,5e-05,4.64023]
[1779409176092,26.65,77417.39,0.0,-0.96616,5e-05,4.63816]
[1779409176268,26.65,77417.39,0.0,-0.96616,5e-05,4.63816]
[1779409176370,26.65,77415.02,0.0,-0.96626,5e-05,4.62661]
[1779409176936,26.65,77411.62,0.0,-0.96642,5e-05,4.60916]
[1779409178221,26.65,77411.62,0.0,-0.96642,5e-05,4.60916]
[1779409178277,26.65,77411.62,0.0,-0.96642,5e-05,4.60916]
[1779409178322,26.65,77408.32,0.0,-0.96656,5e-05,4.59231]
[1779409182999,26.66,77407.3,0.0,-0.9666,5e-05,4.58812]
[1779409183020,26.66,77407.3,0.0,-0.9666,5e-05,4.58812]
[1779409183088,26.66,77408.95,0.0,-0.96652,5e-05,4.59693]
[1779409184527,26.66,77408.95,0.0,-0.96652,5e-05,4.59693]
[1779409184773,26.66,77409.48,0.0,-0.9665,5e-05,4.59994]
[1779409190031,26.66,77410.41,0.0,-0.96645,5e-05,4.60477]
[1779409192030,26.66,77411.04,0.0,-0.96642,5e-05,4.60828]
[1779409192269,26.66,77411.04,0.0,-0.96642,5e-05,4.60828]
[1779409192371,26.66,77414.69,0.0,-0.96626,5e-05,4.62748]
[1779409194108,26.66,77416.11,0.0,-0.96619,5e-05,4.63507]
[1779409194274,26.66,77416.11,0.0,-0.96619,5e-05,4.63507]
[1779409197080,26.66,77412.6,0.0,-0.96634,5e-05,4.61759]
[1779409199079,26.66,77412.68,0.0,-0.96634,5e-05,4.61822]
[1779409199268,26.66,77412.68,0.0,-0.96634,5e-05,4.61822]
[1779409199302,26.66,77412.14,0.0,-0.96636,5e-05,4.61564]
[1779409200473,26.66,77412.14,0.0,-0.96636,5e-05,4.61564]
[1779409200532,26.66,77412.14,0.0,-0.96636,5e-05,4.61564]
[1779409207150,26.66,77410.15,0.0,-0.96643,5e-05,4.6071]
[1779409208040,26.66,77410.15,0.0,-0.96643,5e-05,4.6071]
[1779409208270,26.66,77410.15,0.0,-0.96643,5e-05,4.6071]
[1779409208371,26.66,77413.84,0.0,-0.96626,5e-05,4.62649]
[1779409210064,26.66,77414.33,0.0,-0.96624,5e-05,4.62923]
[1779409210272,26.66,77414.33,0.0,-0.96624,5e-05,4.62923]
[1779409216213,26.67,77414.25,0.0,-0.96623,5e-05,4.63013]
[1779409222723,26.67,77414.19,0.0,-0.96623,5e-05,4.63037]
[1779409222769,26.67,77414.19,0.0,-0.96623,5e-05,4.63037]
[1779409223263,26.67,77415.49,0.0,-0.96616,5e-05,4.63788]
[1779409224798,26.67,77415.49,0.0,-0.96616,5e-05,4.63788]
[1779409225025,26.67,77415.49,0.0,-0.96616,5e-05,4.63788]
[1779409228717,26.67,77417.11,0.0,-0.96608,5e-05,4.647]
[1779409228769,26.67,77417.11,0.0,-0.96608,5e-05,4.647]
[1779409229310,26.67,77422.32,0.0,-0.96584,5e-05,4.67455]
[1779409230317,26.67,77425.26,0.0,-0.96571,5e-05,4.69008]
[1779409231256,26.67,77425.26,0.0,-0.96571,5e-05,4.69008]
[1779409231270,26.67,77425.26,0.0,-0.96571,5e-05,4.69008]
[1779409236359,26.67,77424.45,0.0,-0.96576,5e-05,4.68338]
[1779409239438,26.67,77424.85,0.0,-0.96574,5e-05,4.6857]
[1779409239523,26.67,77424.85,0.0,-0.96574,5e-05,4.6857]
[1779409241029,26.67,77425.64,0.0,-0.9657,5e-05,4.68995]
[1779409246105,26.67,77424.74,0.0,-0.96574,5e-05,4.68588]
[1779409246273,26.67,77424.74,0.0,-0.96574,5e-05,4.68588]
[1779409251467,26.67,77424.57,0.0,-0.96574,5e-05,4.68568]
[1779409256502,26.68,77424.31,0.0,-0.96574,5e-05,4.68489]
[1779409261537,26.68,77424.39,0.0,-0.96574,5e-05,4.68586]
[1779409266572,26.68,77425.15,0.0,-0.9657,5e-05,4.69037]
[1779409267579,26.68,77427.45,0.0,-0.96559,5e-05,4.70255]
[1779409267911,26.68,77427.45,0.0,-0.96559,5e-05,4.70255]
[1779409268021,26.68,77427.45,0.0,-0.96559,5e-05,4.70255]
[1779409273695,26.68,77426.5,0.0,-0.96563,5e-05,4.69795]
[1779409273771,26.68,77426.5,0.0,-0.96563,5e-05,4.69795]
[1779409274659,26.68,77428.67,0.0,-0.96553,5e-05,4.70953]
[1779409275665,26.68,77433.82,0.0,-0.96529,5e-05,4.73676]
[1779409278437,26.68,77435.31,0.0,-0.96522,5e-05,4.74469]
[1779409278524,26.68,77435.31,0.0,-0.96522,5e-05,4.74469]
[1779409283725,26.68,77441.73,0.0,-0.96492,5e-05,4.7789]
[1779409284732,26.68,77446.62,0.0,-0.96469,5e-05,4.8049]
[1779409285739,26.68,77451.31,0.0,-0.96446,5e-05,4.82989]
[1779409288760,26.68,77453.88,0.0,-0.96434,5e-05,4.84329]
[1779409290346,26.68,77454.61,0.0,-0.96431,5e-05,4.84706]
[1779409290531,26.68,77454.61,0.0,-0.96431,5e-05,4.84706]
[1779409293016,26.68,77454.31,0.0,-0.96435,5e-05,4.84187]
[1779409296850,26.68,77453.71,0.0,-0.96438,5e-05,4.83835]
[1779409297022,26.68,77453.75,0.0,-0.96438,5e-05,4.83827]
[1779409302858,26.67,77455.34,0.0,-0.96432,5e-05,4.84585]
[1779409303865,26.67,77457.93,0.0,-0.96419,5e-05,4.8596]
[1779409306886,26.67,77461.35,0.0,-0.96404,5e-05,4.87743]
[1779409308486,26.67,77461.35,0.0,-0.96404,5e-05,4.87743]
[1779409308532,26.67,77461.35,0.0,-0.96404,5e-05,4.87743]
[1779409308633,26.67,77468.68,0.0,-0.96369,5e-05,4.91663]
[1779409308900,26.67,77476.05,0.0,-0.96333,5e-05,4.95671]
[1779409311698,26.67,77475.19,0.0,-0.96337,5e-05,4.95172]
[1779409311771,26.67,77475.19,0.0,-0.96337,5e-05,4.95172]
[1779409311815,26.67,77472.66,0.0,-0.9635,5e-05,4.93721]
[1779409312928,26.67,77476.12,0.0,-0.96334,5e-05,4.9557]
[1779409314246,26.67,77479.62,0.0,-0.96317,5e-05,4.97407]
[1779409317963,26.67,77486.69,0.0,-0.96284,5e-05,5.01158]
[1779409318971,26.67,77488.65,0.0,-0.96274,5e-05,5.02193]
[1779409320712,26.67,77488.65,0.0,-0.96274,5e-05,5.02193]
[1779409320776,26.67,77488.65,0.0,-0.96274,5e-05,5.02193]
[1779409322526,26.66,77487.22,0.0,-0.96283,5e-05,5.0126]
[1779409322536,26.66,77482.48,0.0,-0.96307,5e-05,4.98611]
[1779409328037,26.66,77482.44,0.0,-0.96309,5e-05,4.98329]
[1779409330050,26.66,77469.58,0.0,-0.96372,5e-05,4.91278]
[1779409331629,26.66,77469.58,0.0,-0.96372,5e-05,4.91278]
[1779409331773,26.66,77469.58,0.0,-0.96372,5e-05,4.91278]
[1779409331874,26.66,77469.2,0.0,-0.96375,5e-05,4.90998]
[1779409337099,26.65,77471.27,0.0,-0.96366,5e-05,4.91926]
[1779409341145,26.65,77468.97,0.0,-0.96378,5e-05,4.90575]
[1779409341269,26.65,77468.97,0.0,-0.96378,5e-05,4.90575]
[1779409344150,26.65,77465.09,0.0,-0.96398,5e-05,4.88346]
[1779409345169,26.65,77457.17,0.0,-0.96437,5e-05,4.8405]
[1779409346170,26.65,77438.66,0.0,-0.96524,5e-05,4.74156]
[1779409347177,26.65,77432.6,0.0,-0.96552,5e-05,4.70948]
[1779409349192,26.65,77418.27,0.0,-0.96618,5e-05,4.6344]
[1779409350199,26.65,77415.19,0.0,-0.96632,5e-05,4.61849]
[1779409355234,26.65,77415.52,0.0,-0.96632,5e-05,4.61797]
[1779409358193,26.65,77415.45,0.0,-0.96632,5e-05,4.61777]
[1779409358276,26.65,77415.45,0.0,-0.96632,5e-05,4.61777]
[1779409360526,26.65,77415.54,0.0,-0.96632,5e-05,4.61857]
[1779409360537,26.65,77416.18,0.0,-0.96628,5e-05,4.62224]
[1779409363804,26.65,77413.32,0.0,-0.96642,5e-05,4.60626]
[1779409364025,26.65,77413.21,0.0,-0.96643,5e-05,4.60589]
[1779409369333,26.65,77413.1,0.0,-0.96642,5e-05,4.60653]
[1779409374368,26.65,77410.93,0.0,-0.96651,5e-05,4.59636]
[1779409375289,26.65,77410.93,0.0,-0.96651,5e-05,4.59636]
[1779409375524,26.65,77410.93,0.0,-0.96651,5e-05,4.59636]
[1779409380580,26.66,77411.67,0.0,-0.96647,5e-05,4.60126]
[1779409380772,26.66,77411.67,0.0,-0.96647,5e-05,4.60126]
[1779409381676,26.66,77410.51,0.0,-0.96652,5e-05,4.59546]
[1779409381771,26.66,77410.51,0.0,-0.96652,5e-05,4.59546]
[1779409381915,26.66,77411.68,0.0,-0.96646,5e-05,4.60175]
[1779409383433,26.66,77415.89,0.0,-0.96627,5e-05,4.62403]
[1779409384153,26.66,77415.89,0.0,-0.96627,5e-05,4.62403]
[1779409384280,26.66,77415.89,0.0,-0.96627,5e-05,4.62403]
[1779409388174,26.66,77416.67,0.0,-0.96623,5e-05,4.62875]
[1779409388271,26.66,77416.67,0.0,-0.96623,5e-05,4.62875]
[1779409388467,26.66,77416.36,0.0,-0.96624,5e-05,4.62731]
[1779409393313,26.66,77416.54,0.0,-0.96622,5e-05,4.62896]
[1779409393520,26.66,77416.54,0.0,-0.96622,5e-05,4.62896]
[1779409399545,26.66,77416.88,0.0,-0.9662,5e-05,4.632]
[1779409400710,26.66,77416.88,0.0,-0.9662,5e-05,4.632]
[1779409400770,26.66,77416.88,0.0,-0.9662,5e-05,4.632]
[1779409403738,26.66,77413.52,0.0,-0.96635,5e-05,4.61512]
[1779409403774,26.66,77413.52,0.0,-0.96635,5e-05,4.61512]
[1779409403840,26.66,77415.73,0.0,-0.96624,5e-05,4.62682]
[1779409409615,26.67,77415.63,0.0,-0.96624,5e-05,4.62744]
[1779409414419,26.67,77416.04,0.0,-0.96623,5e-05,4.62733]
[1779409414530,26.67,77416.04,0.0,-0.96623,5e-05,4.62733]
[1779409417671,26.67,77424.68,0.0,-0.96583,5e-05,4.67323]
[1779409418068,26.67,77424.68,0.0,-0.96583,5e-05,4.67323]
[1779409418270,26.67,77424.68,0.0,-0.96583,5e-05,4.67323]
[1779409418678,26.67,77423.21,0.0,-0.9659,5e-05,4.66566]
[1779409419993,26.67,77423.21,0.0,-0.9659,5e-05,4.66566]
[1779409420025,26.67,77423.18,0.0,-0.9659,5e-05,4.66564]
[1779409420782,26.67,77423.88,0.0,-0.96586,5e-05,4.66944]
[1779409426735,26.67,77434.81,0.0,-0.96535,5e-05,4.72777]
[1779409427742,26.67,77439.32,0.0,-0.96514,5e-05,4.75167]
[1779409428911,26.67,77439.32,0.0,-0.96514,5e-05,4.75167]
[1779409429020,26.67,77439.49,0.0,-0.96513,5e-05,4.75258]
[1779409433686,26.67,77437.11,0.0,-0.96524,5e-05,4.74001]
[1779409433772,26.67,77437.11,0.0,-0.96524,5e-05,4.74001]
[1779409433784,26.67,77437.48,0.0,-0.96522,5e-05,4.74199]
[1779409436236,26.67,77439.0,0.0,-0.96515,5e-05,4.75006]
[1779409436268,26.67,77439.0,0.0,-0.96515,5e-05,4.75006]
[1779409442848,26.67,77437.75,0.0,-0.96521,5e-05,4.7435]
[1779409447884,26.67,77437.99,0.0,-0.9652,5e-05,4.7448]
[1779409452919,26.67,77437.77,0.0,-0.96521,5e-05,4.74363]
[1779409453109,26.67,77437.77,0.0,-0.96521,5e-05,4.74363]
[1779409453268,26.67,77437.77,0.0,-0.96521,5e-05,4.74363]
[1779409456680,26.67,77439.35,0.0,-0.96514,5e-05,4.75196]
[1779409456774,26.67,77439.35,0.0,-0.96514,5e-05,4.75196]
[1779409456776,26.67,77439.35,0.0,-0.96514,5e-05,4.75194]
[1779409459330,26.67,77439.75,0.0,-0.96512,5e-05,4.75403]
[1779409459520,26.67,77439.75,0.0,-0.96512,5e-05,4.75403]
[1779409465008,26.67,77439.7,0.0,-0.96512,5e-05,4.75356]
[1779409465428,26.67,77439.7,0.0,-0.96512,5e-05,4.75356]
[1779409465520,26.67,77439.7,0.0,-0.96512,5e-05,4.75356]
[1779409468518,26.67,77439.87,0.0,-0.96511,5e-05,4.75439]
[1779409468771,26.67,77439.87,0.0,-0.96511,5e-05,4.75439]
[1779409468931,26.67,77439.87,0.0,-0.96511,5e-05,4.75439]
[1779409469031,26.67,77443.79,0.0,-0.96493,5e-05,4.7752]
[1779409471045,26.67,77447.1,0.0,-0.9648,5e-05,4.78965]
[1779409472052,26.67,77451.98,0.0,-0.96457,5e-05,4.81563]
[1779409474066,26.67,77456.66,0.0,-0.96435,5e-05,4.8405]
[1779409475073,26.67,77461.96,0.0,-0.96409,5e-05,4.86887]
[1779409476080,26.67,77468.07,0.0,-0.9638,5e-05,4.9017]
[1779409477087,26.67,77472.26,0.0,-0.9636,5e-05,4.9242]
[1779409479101,26.67,77472.76,0.0,-0.96358,5e-05,4.92632]
[1779409480999,26.67,77472.76,0.0,-0.96358,5e-05,4.92632]
[1779409481025,26.67,77472.76,0.0,-0.96358,5e-05,4.92632]
[1779409481046,26.67,77472.61,0.0,-0.96359,5e-05,4.92485]
[1779409485252,26.66,77473.12,0.0,-0.96358,5e-05,4.92662]
[1779409486520,26.66,77473.84,0.0,-0.96355,5e-05,4.92985]
[1779409492988,26.66,77472.22,0.0,-0.96365,5e-05,4.91902]
[1779409493020,26.66,77472.22,0.0,-0.96365,5e-05,4.91902]
[1779409493199,26.66,77472.49,0.0,-0.96364,5e-05,4.91978]
[1779409499986,26.66,77472.66,0.0,-0.96364,5e-05,4.91931]
[1779409500029,26.66,77472.66,0.0,-0.96364,5e-05,4.91931]
[1779409508167,26.65,77473.75,0.0,-0.96362,5e-05,4.92156]
[1779409508412,26.65,77480.07,0.0,-0.96332,5e-05,4.95561]
[1779409510522,26.65,77482.0,0.0,-0.96323,5e-05,4.96572]
[1779409511822,26.65,77482.82,0.0,-0.96319,5e-05,4.96976]
[1779409512022,26.65,77482.82,0.0,-0.96319,5e-05,4.96976]
[1779409512091,26.65,77485.3,0.0,-0.96308,5e-05,4.98289]
[1779409518375,26.64,77485.15,0.0,-0.96311,5e-05,4.97886]
[1779409521395,26.64,77480.58,0.0,-0.96335,5e-05,4.95254]
[1779409522402,26.64,77476.5,0.0,-0.96355,5e-05,4.92989]
[1779409523266,26.64,77476.5,0.0,-0.96355,5e-05,4.92989]
[1779409523519,26.64,77476.5,0.0,-0.96355,5e-05,4.92989]
[1779409529451,26.64,77476.63,0.0,-0.96357,5e-05,4.92806]
[1779409533548,26.63,77477.05,0.0,-0.96358,5e-05,4.9261]
[1779409533688,26.63,77477.05,0.0,-0.96358,5e-05,4.9261]
[1779409533770,26.63,77477.05,0.0,-0.96358,5e-05,4.9261]
[1779409533778,26.63,77477.51,0.0,-0.96356,5e-05,4.92823]
[1779409539529,26.63,77478.73,0.0,-0.96352,5e-05,4.93265]
[1779409541219,26.63,77480.55,0.0,-0.96344,5e-05,4.94219]
[1779409541270,26.63,77480.55,0.0,-0.96344,5e-05,4.94219]
[1779409541340,26.63,77480.55,0.0,-0.96344,5e-05,4.94219]
[1779409541526,26.63,77480.55,0.0,-0.96344,5e-05,4.94219]
[1779409541542,26.63,77480.28,0.0,-0.96345,5e-05,4.94032]
[1779409546578,26.62,77479.42,0.0,-0.96351,5e-05,4.93374]
[1779409551614,26.62,77475.64,0.0,-0.96371,5e-05,4.91135]
[1779409553777,26.62,77472.89,0.0,-0.96385,5e-05,4.89609]
[1779409554020,26.62,77472.89,0.0,-0.96385,5e-05,4.89609]
[1779409559671,26.62,77467.44,0.0,-0.96413,5e-05,4.8645]
[1779409561684,26.62,77457.99,0.0,-0.96459,5e-05,4.81316]
[1779409562691,26.62,77460.29,0.0,-0.96448,5e-05,4.82531]
[1779409566395,26.62,77458.04,0.0,-0.96459,5e-05,4.81263]
[1779409566536,26.62,77458.04,0.0,-0.96459,5e-05,4.81263]
[1779409566550,26.62,77458.04,0.0,-0.96459,5e-05,4.81263]
[1779409566772,26.62,77458.04,0.0,-0.96459,5e-05,4.81263]
[1779409566809,26.61,77454.14,0.0,-0.96478,5e-05,4.79158]
[1779409572882,26.61,77454.3,0.0,-0.96478,5e-05,4.79168]
[1779409573019,26.61,77454.3,0.0,-0.96478,5e-05,4.79168]
[1779409578803,26.61,77452.09,0.0,-0.96489,5e-05,4.77893]
[1779409584845,26.61,77452.32,0.0,-0.96488,5e-05,4.7794]
[1779409589095,26.61,77452.9,0.0,-0.96486,5e-05,4.78224]
[1779409589189,26.61,77452.64,0.0,-0.96487,5e-05,4.78061]
[1779409589269,26.61,77452.64,0.0,-0.96487,5e-05,4.78061]
[1779409589880,26.61,77452.66,0.0,-0.96487,5e-05,4.78059]
[1779409594915,26.61,77450.79,0.0,-0.96499,5e-05,4.76702]
[1779409596929,26.61,77455.32,0.0,-0.96478,5e-05,4.79098]
[1779409598836,26.61,77457.23,0.0,-0.96469,5e-05,4.80106]
[1779409599021,26.61,77457.23,0.0,-0.96469,5e-05,4.80106]
[1779409599028,26.61,77457.23,0.0,-0.96469,5e-05,4.80106]
[1779409599090,26.61,77455.77,0.0,-0.96476,5e-05,4.7931]
[1779409599271,26.61,77455.77,0.0,-0.96476,5e-05,4.7931]
[1779409605723,26.61,77457.93,0.0,-0.96466,5e-05,4.80399]
[1779409605771,26.61,77457.93,0.0,-0.96466,5e-05,4.80399]
[1779409611027,26.61,77458.84,0.0,-0.96463,5e-05,4.80785]
[1779409612661,26.61,77460.71,0.0,-0.96454,5e-05,4.81772]
[1779409612771,26.61,77460.71,0.0,-0.96454,5e-05,4.81772]
[1779409612798,26.61,77460.71,0.0,-0.96454,5e-05,4.81772]
[1779409613021,26.61,77460.71,0.0,-0.96454,5e-05,4.81772]
[1779409613041,26.6,77461.31,0.0,-0.96451,5e-05,4.82078]
[1779409619083,26.6,77461.64,0.0,-0.96451,5e-05,4.82157]
[1779409623222,26.6,77461.03,0.0,-0.96454,5e-05,4.81765]
[1779409623271,26.6,77461.03,0.0,-0.96454,5e-05,4.81765]
[1779409629153,26.6,77463.32,0.0,-0.96444,5e-05,4.82902]
[1779409629266,26.6,77463.32,0.0,-0.96444,5e-05,4.82902]
[1779409629491,26.6,77463.32,0.0,-0.96444,5e-05,4.82902]
[1779409629521,26.6,77463.32,0.0,-0.96444,5e-05,4.82902]
[1779409630160,26.6,77464.4,0.0,-0.96439,5e-05,4.83466]
[1779409633181,26.6,77458.6,0.0,-0.96467,5e-05,4.80302]
[1779409634150,26.6,77458.6,0.0,-0.96467,5e-05,4.80302]
[1779409634270,26.6,77455.66,0.0,-0.96481,5e-05,4.78714]
[1779409634378,26.6,77455.66,0.0,-0.96481,5e-05,4.78714]
[1779409634519,26.6,77455.66,0.0,-0.96481,5e-05,4.78714]
[1779409635195,26.6,77456.06,0.0,-0.96479,5e-05,4.78916]
[1779409640230,26.6,77456.37,0.0,-0.96478,5e-05,4.79036]
[1779409641309,26.6,77456.37,0.0,-0.96478,5e-05,4.79036]
[1779409641521,26.6,77456.37,0.0,-0.96478,5e-05,4.79036]
[1779409648161,26.6,77455.17,0.0,-0.96485,5e-05,4.78328]
[1779409648269,26.6,77455.13,0.0,-0.96485,5e-05,4.78296]
[1779409648313,26.6,77455.13,0.0,-0.96485,5e-05,4.78296]
[1779409648520,26.6,77455.13,0.0,-0.96485,5e-05,4.78296]
[1779409648592,26.6,77455.2,0.0,-0.96485,5e-05,4.78314]
[1779409654328,26.6,77455.89,0.0,-0.96484,5e-05,4.78318]
[1779409657065,26.6,77455.31,0.0,-0.96487,5e-05,4.77997]
[1779409657270,26.59,77453.91,0.0,-0.96494,5e-05,4.77227]
[1779409659364,26.59,77449.89,0.0,-0.96513,5e-05,4.75066]
[1779409664398,26.59,77452.7,0.0,-0.965,5e-05,4.76501]
[1779409667197,26.59,77453.07,0.0,-0.96498,5e-05,4.76686]
[1779409667206,26.59,77453.26,0.0,-0.96498,5e-05,4.76775]
[1779409667279,26.59,77453.26,0.0,-0.96498,5e-05,4.76775]
[1779409672454,26.59,77454.82,0.0,-0.96491,5e-05,4.77525]
[1779409673277,26.59,77454.82,0.0,-0.96491,5e-05,4.77525]
[1779409673529,26.59,77454.82,0.0,-0.96491,5e-05,4.77525]
[1779409679922,26.59,77452.98,0.0,-0.96501,5e-05,4.76456]
[1779409680023,26.59,77452.98,0.0,-0.96501,5e-05,4.76456]
[1779409680118,26.59,77452.87,0.0,-0.96501,5e-05,4.76383]
[1779409684987,26.59,77452.24,0.0,-0.96504,5e-05,4.76007]
[1779409685023,26.59,77452.24,0.0,-0.96504,5e-05,4.76007]
[1779409691587,26.59,77450.37,0.0,-0.96514,5e-05,4.74889]
[1779409692663,26.59,77450.37,0.0,-0.96514,5e-05,4.74889]
[1779409692771,26.59,77450.37,0.0,-0.96514,5e-05,4.74889]
[1779409692775,26.59,77450.37,0.0,-0.96514,5e-05,4.74889]
[1779409693022,26.59,77450.37,0.0,-0.96514,5e-05,4.74889]
[1779409693122,26.59,77450.31,0.0,-0.96515,5e-05,4.74845]
[1779409701657,26.59,77450.32,0.0,-0.96516,5e-05,4.74746]
[1779409704678,26.58,77454.29,0.0,-0.96497,5e-05,4.76827]
[1779409706043,26.58,77454.29,0.0,-0.96497,5e-05,4.76827]
[1779409706271,26.58,77454.29,0.0,-0.96497,5e-05,4.76827]
[1779409711728,26.58,77451.48,0.0,-0.96513,5e-05,4.74936]
[1779409716763,26.58,77451.48,0.0,-0.96514,5e-05,4.74883]
[1779409724490,26.58,77451.49,0.0,-0.96514,5e-05,4.74844]
[1779409724522,26.58,77451.49,0.0,-0.96514,5e-05,4.74844]
[1779409724679,26.58,77451.49,0.0,-0.96514,5e-05,4.74844]
[1779409724771,26.58,77451.49,0.0,-0.96514,5e-05,4.74844]
[1779409724818,26.58,77451.68,0.0,-0.96514,5e-05,4.74901]
[1779409731460,26.58,77453.42,0.0,-0.96506,5e-05,4.7578]
[1779409731523,26.58,77453.42,0.0,-0.96506,5e-05,4.7578]
[1779409736903,26.58,77453.21,0.0,-0.96508,5e-05,4.75567]
[1779409741938,26.58,77451.81,0.0,-0.96515,5e-05,4.74762]
[1779409744807,26.58,77451.74,0.0,-0.96515,5e-05,4.74702]
[1779409745025,26.58,77451.74,0.0,-0.96515,5e-05,4.74702]
[1779409745106,26.58,77451.74,0.0,-0.96515,5e-05,4.74702]
[1779409745269,26.58,77451.74,0.0,-0.96515,5e-05,4.74702]
[1779409745324,26.58,77454.31,0.0,-0.96503,5e-05,4.76059]
[1779409745967,26.58,77457.78,0.0,-0.96487,5e-05,4.77896]
[1779409751002,26.58,77458.25,0.0,-0.96486,5e-05,4.7807]
[1779409756038,26.57,77458.28,0.0,-0.96486,5e-05,4.7801]
[1779409760817,26.57,77454.98,0.0,-0.96502,5e-05,4.76195]
[1779409761021,26.57,77454.98,0.0,-0.96502,5e-05,4.76195]
[1779409761110,26.57,77454.98,0.0,-0.96502,5e-05,4.76195]
[1779409761271,26.57,77454.98,0.0,-0.96502,5e-05,4.76195]
[1779409761350,26.57,77455.05,0.0,-0.96502,5e-05,4.7622]
[1779409767141,26.57,77455.55,0.0,-0.965,5e-05,4.76423]
[1779409767272,26.57,77455.55,0.0,-0.965,5e-05,4.76423]
[1779409776178,26.57,77452.03,0.0,-0.9652,5e-05,4.74127]
[1779409777529,26.57,77452.03,0.0,-0.9652,5e-05,4.74127]
[1779409777538,26.57,77452.03,0.0,-0.9652,5e-05,4.74127]
[1779409777977,26.57,77452.03,0.0,-0.9652,5e-05,4.74127]
[1779409778019,26.57,77452.03,0.0,-0.9652,5e-05,4.74127]
[1779409778082,26.57,77452.03,0.0,-0.9652,5e-05,4.74108]
[1779409784233,26.57,77454.15,0.0,-0.96511,5e-05,4.75168]
[1779409785031,26.57,77454.15,0.0,-0.96511,5e-05,4.75168]
[1779409785271,26.57,77454.15,0.0,-0.96511,5e-05,4.75168]
[1779409791283,26.57,77453.18,0.0,-0.96516,5e-05,4.74567]
[1779409793300,26.57,77436.27,0.0,-0.96595,5e-05,4.65613]
[1779409794308,26.57,77429.34,0.0,-0.96627,5e-05,4.6199]
[1779409794802,26.57,77429.34,0.0,-0.96627,5e-05,4.6199]
[1779409795315,26.57,77429.99,0.0,-0.96624,5e-05,4.6234]
[1779409796347,26.57,77429.99,0.0,-0.96624,5e-05,4.6234]
[1779409797328,26.57,77425.67,0.0,-0.96644,5e-05,4.60019]
[1779409799313,26.57,77423.53,0.0,-0.96654,5e-05,4.58922]
[1779409799521,26.57,77423.46,0.0,-0.96654,5e-05,4.58902]
[1779409799599,26.57,77423.46,0.0,-0.96654,5e-05,4.58902]
[1779409799771,26.57,77423.46,0.0,-0.96654,5e-05,4.58902]
[1779409800349,26.57,77418.92,0.0,-0.96674,5e-05,4.56566]
[1779409801356,26.57,77428.13,0.0,-0.96632,5e-05,4.61369]
[1779409805689,26.57,77425.95,0.0,-0.96642,5e-05,4.60307]
[1779409805776,26.57,77425.95,0.0,-0.96642,5e-05,4.60307]
[1779409811973,26.57,77426.91,0.0,-0.96637,5e-05,4.60865]
[1779409814447,26.57,77432.25,0.0,-0.96611,5e-05,4.63777]
[1779409816564,26.57,77430.54,0.0,-0.96619,5e-05,4.62902]
[1779409816772,26.57,77430.54,0.0,-0.96619,5e-05,4.62902]
[1779409817068,26.57,77430.54,0.0,-0.96619,5e-05,4.62902]
[1779409817270,26.57,77430.54,0.0,-0.96619,5e-05,4.62902]
[1779409817361,26.57,77429.42,0.0,-0.96624,5e-05,4.62353]
[1779409822086,26.57,77431.34,0.0,-0.96614,5e-05,4.63415]
[1779409822094,26.57,77431.34,0.0,-0.96614,5e-05,4.63415]
[1779409823514,26.57,77439.79,0.0,-0.96575,5e-05,4.67903]
[1779409826174,26.57,77440.57,0.0,-0.96571,5e-05,4.68328]
[1779409834590,26.58,77442.3,0.0,-0.96564,5e-05,4.69077]
[1779409836059,26.58,77442.3,0.0,-0.96564,5e-05,4.69077]
[1779409836269,26.58,77442.3,0.0,-0.96564,5e-05,4.69077]
[1779409836703,26.58,77442.59,0.0,-0.96562,5e-05,4.69243]
[1779409836771,26.58,77442.59,0.0,-0.96562,5e-05,4.69243]
[1779409836804,26.58,77442.73,0.0,-0.96562,5e-05,4.69331]
[1779409842647,26.58,77442.3,0.0,-0.96563,5e-05,4.69188]
[1779409847683,26.58,77443.89,0.0,-0.96555,5e-05,4.70103]
[1779409853029,26.58,77444.02,0.0,-0.96554,5e-05,4.70232]
[1779409853270,26.58,77444.02,0.0,-0.96554,5e-05,4.70232]
[1779409853650,26.58,77444.01,0.0,-0.96554,5e-05,4.70241]
[1779409853770,26.58,77444.01,0.0,-0.96554,5e-05,4.70241]
[1779409853855,26.58,77443.91,0.0,-0.96554,5e-05,4.70204]
[1779409859769,26.58,77443.4,0.0,-0.96555,5e-05,4.7003]
[1779409861107,26.58,77443.4,0.0,-0.96555,5e-05,4.7003]
[1779409861269,26.58,77443.4,0.0,-0.96555,5e-05,4.7003]
[1779409861796,26.58,77434.45,0.0,-0.96597,5e-05,4.65357]
[1779409862797,26.58,77419.87,0.0,-0.96663,5e-05,4.57781]
[1779409864065,26.58,77419.87,0.0,-0.96663,5e-05,4.57781]
[1779409864271,26.58,77419.87,0.0,-0.96663,5e-05,4.57781]
[1779409864351,26.58,77419.18,0.0,-0.96666,5e-05,4.5746]
[1779409866307,26.59,77419.3,0.0,-0.96665,5e-05,4.57559]
[1779409866522,26.59,77421.16,0.0,-0.96656,5e-05,4.5856]
[1779409866825,26.59,77425.38,0.0,-0.96637,5e-05,4.60788]
[1779409871888,26.59,77427.33,0.0,-0.96627,5e-05,4.61921]
[1779409871989,26.59,77432.56,0.0,-0.96603,5e-05,4.64683]
[1779409872993,26.59,77432.56,0.0,-0.96603,5e-05,4.64683]
[1779409873028,26.59,77432.56,0.0,-0.96603,5e-05,4.64683]
[1779409873094,26.59,77435.89,0.0,-0.96587,5e-05,4.66454]
[1779409873671,26.59,77435.89,0.0,-0.96587,5e-05,4.66454]
[1779409873775,26.59,77435.89,0.0,-0.96587,5e-05,4.66454]
[1779409873874,26.59,77436.76,0.0,-0.96583,5e-05,4.66933]
[1779409878909,26.59,77436.04,0.0,-0.96585,5e-05,4.66665]
[1779409883944,26.59,77437.3,0.0,-0.96578,5e-05,4.67437]
[1779409886725,26.59,77437.29,0.0,-0.96578,5e-05,4.67476]
[1779409886769,26.59,77437.29,0.0,-0.96578,5e-05,4.67476]
[1779409892000,26.6,77437.25,0.0,-0.96579,5e-05,4.67281]
[1779409897035,26.6,77437.33,0.0,-0.96578,5e-05,4.67436]
[1779409902070,26.6,77437.4,0.0,-0.96576,5e-05,4.67587]
[1779409904084,26.6,77443.55,0.0,-0.96547,5e-05,4.70873]
[1779409905091,26.6,77451.4,0.0,-0.9651,5e-05,4.75051]
[1779409906419,26.6,77451.4,0.0,-0.9651,5e-05,4.75051]
[1779409906463,26.6,77451.94,0.0,-0.96508,5e-05,4.75348]
[1779409906523,26.6,77451.94,0.0,-0.96508,5e-05,4.75348]
[1779409909119,26.6,77457.0,0.0,-0.96484,5e-05,4.78072]
[1779409910638,26.6,77458.12,0.0,-0.96478,5e-05,4.78676]
[1779409910775,26.6,77458.12,0.0,-0.96478,5e-05,4.78676]
[1779409911133,26.6,77458.13,0.0,-0.96478,5e-05,4.78686]
[1779409915176,26.6,77461.98,0.0,-0.9646,5e-05,4.80758]
[1779409916179,26.6,77469.69,0.0,-0.96423,5e-05,4.84902]
[1779409917186,26.6,77469.4,0.0,-0.96425,5e-05,4.84737]
[1779409918523,26.6,77469.4,0.0,-0.96425,5e-05,4.84737]
[1779409924235,26.6,77467.52,0.0,-0.96434,5e-05,4.83678]
[1779409925857,26.6,77467.22,0.0,-0.96435,5e-05,4.8351]
[1779409926026,26.6,77467.22,0.0,-0.96435,5e-05,4.8351]
[1779409926249,26.6,77467.34,0.0,-0.96435,5e-05,4.83567]
[1779409931284,26.6,77467.8,0.0,-0.96433,5e-05,4.83779]
[1779409932808,26.6,77469.36,0.0,-0.96426,5e-05,4.84611]
[1779409933020,26.6,77469.36,0.0,-0.96426,5e-05,4.84611]
[1779409933298,26.6,77473.51,0.0,-0.96406,5e-05,4.86841]
[1779409938333,26.6,77471.86,0.0,-0.96414,5e-05,4.85883]
[1779409938766,26.6,77471.86,0.0,-0.96414,5e-05,4.85883]
[1779409939021,26.6,77471.86,0.0,-0.96414,5e-05,4.85883]
[1779409939340,26.6,77472.04,0.0,-0.96414,5e-05,4.85968]
[1779409942544,26.6,77478.91,0.0,-0.96381,5e-05,4.89647]
[1779409945382,26.6,77481.63,0.0,-0.96368,5e-05,4.91064]
[1779409946521,26.6,77481.63,0.0,-0.96368,5e-05,4.91064]
[1779409948403,26.6,77485.89,0.0,-0.96348,5e-05,4.93317]
[1779409953438,26.59,77486.08,0.0,-0.9635,5e-05,4.92974]
[1779409954445,26.59,77480.31,0.0,-0.96379,5e-05,4.89808]
[1779409955467,26.59,77480.31,0.0,-0.96379,5e-05,4.89808]
[1779409955520,26.59,77480.31,0.0,-0.96379,5e-05,4.89808]
[1779409955471,26.59,77478.05,0.0,-0.9639,5e-05,4.88561]
[1779409956292,26.59,77478.05,0.0,-0.9639,5e-05,4.88561]
[1779409956520,26.59,77478.05,0.0,-0.9639,5e-05,4.88561]
[1779409959835,26.59,77481.09,0.0,-0.96376,5e-05,4.90135]
[1779409960024,26.59,77481.09,0.0,-0.96376,5e-05,4.90135]
[1779409960487,26.59,77486.3,0.0,-0.96351,5e-05,4.92949]
[1779409960654,26.59,77486.3,0.0,-0.96351,5e-05,4.92949]
[1779409960769,26.59,77486.3,0.0,-0.96351,5e-05,4.92949]
[1779409966530,26.59,77488.0,0.0,-0.96344,5e-05,4.93708]
[1779409971565,26.59,77496.59,0.0,-0.96303,5e-05,4.98271]
[1779409972572,26.59,77502.57,0.0,-0.96274,5e-05,5.01536]
[1779409974677,26.59,77501.56,0.0,-0.96279,5e-05,5.00943]
[1779409974770,26.59,77501.56,0.0,-0.96279,5e-05,5.00943]
[1779409975266,26.59,77501.56,0.0,-0.96279,5e-05,5.00943]
[1779409975529,26.59,77501.56,0.0,-0.96279,5e-05,5.00943]
[1779409975270,26.58,77501.93,0.0,-0.96278,5e-05,5.01066]
[1779409977607,26.58,77498.64,0.0,-0.96295,5e-05,4.99174]
[1779409983161,26.58,77499.25,0.0,-0.96293,5e-05,4.99363]
[1779409983271,26.58,77499.25,0.0,-0.96293,5e-05,4.99363]
[1779409983307,26.58,77498.71,0.0,-0.96297,5e-05,4.98992]
[1779409983804,26.58,77498.71,0.0,-0.96297,5e-05,4.98992]
[1779409984019,26.58,77498.71,0.0,-0.96297,5e-05,4.98992]
[1779409989691,26.58,77500.87,0.0,-0.96288,5e-05,4.9996]
[1779409993215,26.57,77501.27,0.0,-0.96287,5e-05,5.00071]
[1779409993270,26.57,77501.27,0.0,-0.96287,5e-05,5.00071]
[1779409993314,26.57,77500.83,0.0,-0.9629,5e-05,4.99793]
[1779409993707,26.57,77500.83,0.0,-0.9629,5e-05,4.99793]
[1779409993772,26.57,77500.83,0.0,-0.9629,5e-05,4.99793]
[1779409995733,26.57,77495.59,0.0,-0.96316,5e-05,4.96806]
[1779409997135,26.57,77495.59,0.0,-0.96316,5e-05,4.96806]
[1779409997270,26.57,77495.59,0.0,-0.96316,5e-05,4.96806]
[1779409997363,26.57,77501.89,0.0,-0.96285,5e-05,5.00241]
[1779409997746,26.57,77501.89,0.0,-0.96285,5e-05,5.00241]
[1779409997771,26.57,77501.89,0.0,-0.96285,5e-05,5.00241]
[1779410002782,26.57,77498.52,0.0,-0.96304,5e-05,4.98168]
[1779410004742,26.57,77497.9,0.0,-0.96307,5e-05,4.97794]
[1779410004771,26.57,77497.9,0.0,-0.96307,5e-05,4.97794]
[1779410005614,26.57,77497.9,0.0,-0.96307,5e-05,4.97794]
[1779410004826,26.57,77491.55,0.0,-0.96339,5e-05,4.9428]
[1779410005770,26.57,77491.55,0.0,-0.96339,5e-05,4.9428]
[1779410006810,26.57,77484.68,0.0,-0.96373,5e-05,4.9048]
[1779410008996,26.57,77482.24,0.0,-0.96385,5e-05,4.89133]
[1779410009024,26.57,77482.24,0.0,-0.96385,5e-05,4.89133]
[1779410009416,26.57,77482.24,0.0,-0.96385,5e-05,4.89133]
[1779410009523,26.57,77482.24,0.0,-0.96385,5e-05,4.89133]
[1779410009527,26.56,77482.05,0.0,-0.96386,5e-05,4.89011]
[1779410014866,26.56,77481.56,0.0,-0.96392,5e-05,4.8832]
[1779410016881,26.56,77476.62,0.0,-0.96416,5e-05,4.85605]
[1779410017888,26.56,77463.88,0.0,-0.96477,5e-05,4.78737]
[1779410018895,26.56,77461.65,0.0,-0.96487,5e-05,4.7754]
[1779410020494,26.56,77461.65,0.0,-0.96487,5e-05,4.7754]
[1779410020526,26.56,77461.65,0.0,-0.96487,5e-05,4.7754]
[1779410020538,26.56,77460.79,0.0,-0.96492,5e-05,4.77077]
[1779410022506,26.56,77460.16,0.0,-0.96495,5e-05,4.76739]
[1779410022524,26.56,77460.16,0.0,-0.96495,5e-05,4.76739]
[1779410022549,26.56,77457.16,0.0,-0.96509,5e-05,4.75138]
[1779410028966,26.56,77458.91,0.0,-0.965,5e-05,4.76078]
[1779410029973,26.56,77467.57,0.0,-0.96459,5e-05,4.8071]
[1779410030980,26.56,77469.64,0.0,-0.96449,5e-05,4.81814]
[1779410032874,26.56,77470.21,0.0,-0.96447,5e-05,4.82111]
[1779410033021,26.56,77470.21,0.0,-0.96447,5e-05,4.82111]
[1779410033121,26.56,77470.43,0.0,-0.96446,5e-05,4.82218]
[1779410033665,26.56,77470.43,0.0,-0.96446,5e-05,4.82218]
[1779410033770,26.56,77470.43,0.0,-0.96446,5e-05,4.82218]
[1779410039036,26.56,77470.94,0.0,-0.96444,5e-05,4.82423]
[1779410042186,26.56,77470.83,0.0,-0.96445,5e-05,4.82338]
[1779410042270,26.56,77470.83,0.0,-0.96445,5e-05,4.82338]
[1779410042370,26.56,77470.87,0.0,-0.96445,5e-05,4.82347]
[1779410043187,26.56,77470.87,0.0,-0.96445,5e-05,4.82347]
[1779410043269,26.56,77470.87,0.0,-0.96445,5e-05,4.82347]
[1779410049107,26.56,77472.72,0.0,-0.96437,5e-05,4.83243]
[1779410051604,26.56,77472.43,0.0,-0.96438,5e-05,4.83072]
[1779410051121,26.56,77468.14,0.0,-0.96459,5e-05,4.80749]
[1779410051769,26.56,77468.14,0.0,-0.96459,5e-05,4.80749]
[1779410052128,26.56,77455.96,0.0,-0.96517,5e-05,4.74229]
[1779410053190,26.56,77455.96,0.0,-0.96517,5e-05,4.74229]
[1779410053271,26.56,77455.96,0.0,-0.96517,5e-05,4.74229]
[1779410053372,26.56,77455.17,0.0,-0.9652,5e-05,4.73809]
[1779410057445,26.56,77457.33,0.0,-0.9651,5e-05,4.74959]
[1779410057521,26.56,77457.33,0.0,-0.9651,5e-05,4.74959]
[1779410057593,26.56,77461.73,0.0,-0.9649,5e-05,4.77305]
[1779410058387,26.56,77461.73,0.0,-0.9649,5e-05,4.77305]
[1779410058523,26.56,77461.73,0.0,-0.9649,5e-05,4.77305]
[1779410063296,26.56,77462.24,0.0,-0.96487,5e-05,4.7755]
[1779410063529,26.56,77462.24,0.0,-0.96487,5e-05,4.7755]
[1779410063576,26.56,77463.44,0.0,-0.96482,5e-05,4.78187]
[1779410064213,26.56,77463.44,0.0,-0.96482,5e-05,4.78187]
[1779410064269,26.56,77463.44,0.0,-0.96482,5e-05,4.78187]
[1779410064366,26.56,77467.49,0.0,-0.96463,5e-05,4.8035]
[1779410070256,26.56,77468.99,0.0,-0.96456,5e-05,4.81096]
[1779410071650,26.56,77468.99,0.0,-0.96456,5e-05,4.81096]
[1779410071769,26.56,77468.74,0.0,-0.96459,5e-05,4.80641]
[1779410072417,26.56,77468.74,0.0,-0.96459,5e-05,4.80641]
[1779410072520,26.56,77468.74,0.0,-0.96459,5e-05,4.80641]
[1779410072586,26.56,77467.39,0.0,-0.96466,5e-05,4.79908]
[1779410076240,26.56,77466.64,0.0,-0.9647,5e-05,4.79485]
[1779410076276,26.56,77466.64,0.0,-0.9647,5e-05,4.79485]
[1779410079319,26.55,77463.29,0.0,-0.96486,5e-05,4.77671]
[1779410084354,26.55,77463.97,0.0,-0.96483,5e-05,4.78018]
[1779410085106,26.55,77463.97,0.0,-0.96483,5e-05,4.78018]
[1779410085270,26.55,77463.97,0.0,-0.96483,5e-05,4.78018]
[1779410085364,26.55,77465.61,0.0,-0.96475,5e-05,4.78892]
[1779410086318,26.55,77465.61,0.0,-0.96475,5e-05,4.78892]
[1779410086521,26.55,77465.61,0.0,-0.96475,5e-05,4.78892]
[1779410088390,26.55,77462.25,0.0,-0.96491,5e-05,4.77082]
[1779410093424,26.55,77462.22,0.0,-0.96491,5e-05,4.77052]
[1779410098460,26.55,77463.11,0.0,-0.96487,5e-05,4.7751]
[1779410101296,26.55,77462.92,0.0,-0.96488,5e-05,4.77397]
[1779410101468,26.55,77462.92,0.0,-0.96488,5e-05,4.77397]
[1779410101481,26.55,77455.52,0.0,-0.96523,5e-05,4.73448]
[1779410102488,26.55,77451.32,0.0,-0.96543,5e-05,4.71221]
[1779410102939,26.55,77451.32,0.0,-0.96543,5e-05,4.71221]
[1779410103022,26.55,77451.32,0.0,-0.96543,5e-05,4.71221]
[1779410109537,26.55,77452.17,0.0,-0.96539,5e-05,4.71701]
[1779410114572,26.55,77452.25,0.0,-0.96538,5e-05,4.71769]
[1779410115546,26.55,77452.25,0.0,-0.96538,5e-05,4.71769]
[1779410115769,26.55,77452.28,0.0,-0.96538,5e-05,4.7179]
[1779410119607,26.55,77458.59,0.0,-0.96508,5e-05,4.75167]
[1779410120614,26.55,77461.34,0.0,-0.96495,5e-05,4.76635]
[1779410121181,26.55,77461.34,0.0,-0.96495,5e-05,4.76635]
[1779410121271,26.55,77461.34,0.0,-0.96495,5e-05,4.76635]
[1779410122558,26.55,77462.45,0.0,-0.9649,5e-05,4.77227]
[1779410122629,26.55,77467.55,0.0,-0.96465,5e-05,4.79955]
[1779410123636,26.55,77474.73,0.0,-0.96431,5e-05,4.83811]
[1779410124448,26.55,77474.73,0.0,-0.96431,5e-05,4.83811]
[1779410124537,26.55,77474.73,0.0,-0.96431,5e-05,4.83811]
[1779410130685,26.55,77476.66,0.0,-0.96423,5e-05,4.84764]
[1779410135720,26.55,77474.77,0.0,-0.96434,5e-05,4.83374]
[1779410137973,26.55,77472.69,0.0,-0.96445,5e-05,4.82232]
[1779410138020,26.55,77472.69,0.0,-0.96445,5e-05,4.82232]
[1779410138669,26.55,77472.69,0.0,-0.96445,5e-05,4.82232]
[1779410138741,26.55,77470.27,0.0,-0.96456,5e-05,4.80919]
[1779410138769,26.55,77470.27,0.0,-0.96456,5e-05,4.80919]
[1779410147804,26.55,77470.72,0.0,-0.96455,5e-05,4.81088]
[1779410149389,26.55,77470.72,0.0,-0.96455,5e-05,4.81088]
[1779410149524,26.55,77470.72,0.0,-0.96455,5e-05,4.81088]
[1779410149574,26.55,77476.59,0.0,-0.96427,5e-05,4.84233]
[1779410156868,26.55,77476.14,0.0,-0.9643,5e-05,4.83887]
[1779410158377,26.55,77476.14,0.0,-0.9643,5e-05,4.83887]
[1779410158528,26.55,77476.14,0.0,-0.9643,5e-05,4.83887]
[1779410159004,26.55,77476.42,0.0,-0.96429,5e-05,4.8401]
[1779410159025,26.55,77476.42,0.0,-0.96429,5e-05,4.8401]
[1779410159051,26.55,77476.42,0.0,-0.96429,5e-05,4.83996]
[1779410160897,26.55,77481.11,0.0,-0.96407,5e-05,4.86503]
[1779410161946,26.55,77481.11,0.0,-0.96407,5e-05,4.86503]
[1779410162023,26.55,77481.11,0.0,-0.96407,5e-05,4.86503]
[1779410167945,26.55,77481.99,0.0,-0.96404,5e-05,4.86852]
[1779410169623,26.55,77481.99,0.0,-0.96404,5e-05,4.86852]
[1779410169769,26.55,77481.99,0.0,-0.96404,5e-05,4.86852]
[1779410170132,26.54,77481.07,0.0,-0.96408,5e-05,4.86335]
[1779410170269,26.54,77481.07,0.0,-0.96408,5e-05,4.86335]
[1779410170370,26.54,77481.44,0.0,-0.96407,5e-05,4.86518]
[1779410178017,26.54,77481.53,0.0,-0.96407,5e-05,4.86428]
[1779410182026,26.54,77482.78,0.0,-0.96402,5e-05,4.87052]
[1779410182270,26.54,77482.78,0.0,-0.96402,5e-05,4.87052]
[1779410188055,26.54,77480.38,0.0,-0.96414,5e-05,4.85645]
[1779410188269,26.54,77480.38,0.0,-0.96414,5e-05,4.85645]
[1779410188302,26.54,77480.55,0.0,-0.96414,5e-05,4.85721]
[1779410191113,26.54,77473.88,0.0,-0.96448,5e-05,4.81777]
[1779410192201,26.54,77473.88,0.0,-0.96448,5e-05,4.81777]
[1779410192269,26.54,77473.88,0.0,-0.96448,5e-05,4.81777]
[1779410197493,26.54,77473.01,0.0,-0.96453,5e-05,4.81245]
[1779410199656,26.54,77472.97,0.0,-0.96453,5e-05,4.81206]
[1779410199770,26.54,77472.97,0.0,-0.96453,5e-05,4.81206]
[1779410200197,26.54,77472.97,0.0,-0.96453,5e-05,4.81197]
[1779410200270,26.54,77472.97,0.0,-0.96453,5e-05,4.81197]
[1779410200288,26.54,77472.7,0.0,-0.96455,5e-05,4.81043]
[1779410206219,26.54,77470.48,0.0,-0.96466,5e-05,4.79805]
[1779410207995,26.54,77470.58,0.0,-0.96465,5e-05,4.79852]
[1779410208022,26.54,77470.58,0.0,-0.96465,5e-05,4.79852]
[1779410214781,26.54,77472.8,0.0,-0.96455,5e-05,4.81003]
[1779410216292,26.53,77466.97,0.0,-0.96483,5e-05,4.77836]
[1779410217299,26.53,77462.62,0.0,-0.96504,5e-05,4.75507]
[1779410218708,26.53,77462.62,0.0,-0.96504,5e-05,4.75507]
[1779410218769,26.53,77462.62,0.0,-0.96504,5e-05,4.75507]
[1779410218809,26.53,77457.54,0.0,-0.96528,5e-05,4.72801]
[1779410220126,26.53,77457.49,0.0,-0.96528,5e-05,4.72778]
[1779410220270,26.53,77457.49,0.0,-0.96528,5e-05,4.72778]
[1779410220325,26.53,77457.49,0.0,-0.96528,5e-05,4.72781]
[1779410221327,26.53,77453.71,0.0,-0.96546,5e-05,4.70779]
[1779410222334,26.54,77449.91,0.0,-0.96563,5e-05,4.68774]
[1779410224533,26.54,77447.05,0.0,-0.96576,5e-05,4.67275]
[1779410224772,26.54,77447.05,0.0,-0.96576,5e-05,4.67275]
[1779410232408,26.54,77446.69,0.0,-0.96577,5e-05,4.67219]
[1779410239457,26.54,77449.05,0.0,-0.96565,5e-05,4.68596]
[1779410243628,26.54,77449.65,0.0,-0.96562,5e-05,4.68965]
[1779410243782,26.54,77449.65,0.0,-0.96562,5e-05,4.68965]
[1779410244492,26.54,77455.26,0.0,-0.96535,5e-05,4.71972]
[1779410246414,26.54,77456.81,0.0,-0.96528,5e-05,4.72808]
[1779410246520,26.54,77456.81,0.0,-0.96528,5e-05,4.72808]
[1779410246621,26.54,77457.12,0.0,-0.96526,5e-05,4.72985]
[1779410251158,26.54,77459.5,0.0,-0.96514,5e-05,4.74297]
[1779410251274,26.54,77459.5,0.0,-0.96514,5e-05,4.74297]
[1779410256576,26.54,77463.38,0.0,-0.96498,5e-05,4.761]
[1779410256904,26.54,77463.38,0.0,-0.96498,5e-05,4.761]
[1779410257022,26.54,77463.38,0.0,-0.96498,5e-05,4.761]
[1779410257304,26.54,77463.38,0.0,-0.96498,5e-05,4.761]
[1779410257522,26.54,77463.38,0.0,-0.96498,5e-05,4.761]
[1779410257583,26.54,77463.72,0.0,-0.96496,5e-05,4.76287]
[1779410262618,26.54,77463.49,0.0,-0.96497,5e-05,4.76191]
[1779410266474,26.54,77463.49,0.0,-0.96497,5e-05,4.76205]
[1779410266520,26.54,77463.49,0.0,-0.96497,5e-05,4.76205]
[1779410270197,26.54,77461.73,0.0,-0.96505,5e-05,4.75286]
[1779410270271,26.54,77461.73,0.0,-0.96505,5e-05,4.75286]
[1779410270406,26.54,77461.73,0.0,-0.96505,5e-05,4.75286]
[1779410270536,26.54,77461.73,0.0,-0.96505,5e-05,4.75286]
[1779410270638,26.54,77461.73,0.0,-0.96505,5e-05,4.75292]
[1779410276717,26.54,77461.62,0.0,-0.96505,5e-05,4.75265]
[1779410277589,26.54,77461.62,0.0,-0.96505,5e-05,4.75265]
[1779410277770,26.54,77461.62,0.0,-0.96505,5e-05,4.75265]
[1779410283349,26.55,77463.35,0.0,-0.96497,5e-05,4.76216]
[1779410283528,26.55,77463.35,0.0,-0.96497,5e-05,4.76216]
[1779410283725,26.55,77463.35,0.0,-0.96497,5e-05,4.76216]
[1779410283771,26.55,77463.35,0.0,-0.96497,5e-05,4.76216]
[1779410283872,26.55,77463.35,0.0,-0.96497,5e-05,4.76219]
[1779410289808,26.55,77461.14,0.0,-0.96507,5e-05,4.75065]
[1779410292451,26.55,77459.84,0.0,-0.96513,5e-05,4.74381]
[1779410292521,26.55,77459.84,0.0,-0.96513,5e-05,4.74381]
[1779410298872,26.55,77460.17,0.0,-0.96511,5e-05,4.74594]
[1779410303907,26.55,77459.52,0.0,-0.96514,5e-05,4.74276]
[1779410304595,26.55,77459.52,0.0,-0.96514,5e-05,4.74276]
[1779410304769,26.55,77459.52,0.0,-0.96514,5e-05,4.74276]
[1779410304914,26.55,77459.74,0.0,-0.96513,5e-05,4.74398]
[1779410307042,26.55,77459.74,0.0,-0.96513,5e-05,4.74398]
[1779410307273,26.55,77459.74,0.0,-0.96513,5e-05,4.74398]
[1779410312970,26.55,77457.85,0.0,-0.96524,5e-05,4.73129]
[1779410318005,26.55,77457.47,0.0,-0.96525,5e-05,4.72964]
[1779410319386,26.55,77457.47,0.0,-0.96525,5e-05,4.72964]
[1779410319519,26.55,77457.47,0.0,-0.96525,5e-05,4.72964]
[1779410319620,26.55,77448.57,0.0,-0.96566,5e-05,4.68267]
[1779410320023,26.55,77444.12,0.0,-0.96587,5e-05,4.65923]
[1779410321030,26.55,77443.53,0.0,-0.9659,5e-05,4.65628]
[1779410323046,26.55,77417.29,0.0,-0.96709,4e-05,4.52017]
[1779410324053,26.55,77406.35,0.0,-0.96758,4e-05,4.4643]
[1779410325060,26.55,77406.38,0.0,-0.96757,4e-05,4.46487]
[1779410326068,26.55,77406.51,0.0,-0.96756,4e-05,4.46604]
[1779410330098,26.56,77416.5,0.0,-0.96709,4e-05,4.51976]
[1779410331737,26.56,77416.5,0.0,-0.96709,4e-05,4.51976]
[1779410331749,26.56,77418.54,0.0,-0.967,5e-05,4.53069]
[1779410333119,26.56,77423.31,0.0,-0.96678,5e-05,4.55611]
[1779410338649,26.56,77424.59,0.0,-0.96671,5e-05,4.56418]
[1779410338771,26.56,77424.59,0.0,-0.96671,5e-05,4.56418]
[1779410338871,26.56,77422.42,0.0,-0.9668,5e-05,4.55331]
[1779410344196,26.56,77422.52,0.0,-0.96678,5e-05,4.55604]
[1779410349231,26.57,77422.15,0.0,-0.96678,5e-05,4.5559]
[1779410354266,26.57,77418.0,0.0,-0.96695,5e-05,4.53624]
[1779410359301,26.57,77416.5,0.0,-0.967,5e-05,4.5304]
[1779410364336,26.58,77416.46,0.0,-0.96698,5e-05,4.53214]
[1779410371384,26.58,77415.06,0.0,-0.96704,4e-05,4.5247]
[1779410377439,26.59,77415.34,0.0,-0.96701,4e-05,4.52851]
[1779410385521,26.59,77415.55,0.0,-0.96697,5e-05,4.53272]
[1779410388542,26.59,77407.11,0.0,-0.96734,4e-05,4.49058]
[1779410389169,26.59,77407.11,0.0,-0.96734,4e-05,4.49058]
[1779410389268,26.59,77407.11,0.0,-0.96734,4e-05,4.49058]
[1779410389549,26.59,77402.11,0.0,-0.96756,4e-05,4.46552]
[1779410393577,26.6,77395.89,0.0,-0.96782,4e-05,4.43596]
[1779410396115,26.6,77394.03,0.0,-0.96789,4e-05,4.42762]
[1779410396270,26.6,77394.03,0.0,-0.96789,4e-05,4.42762]
[1779410396598,26.6,77394.06,0.0,-0.96788,4e-05,4.42832]
[1779410401633,26.61,77396.2,0.0,-0.96776,4e-05,4.44183]
[1779410403650,26.61,77400.27,0.0,-0.96758,4e-05,4.46352]
[1779410408684,26.61,77402.33,0.0,-0.96746,4e-05,4.47632]
[1779410410698,26.61,77406.42,0.0,-0.96727,4e-05,4.49815]
[1779410411705,26.61,77411.34,0.0,-0.96705,4e-05,4.52381]
[1779410416741,26.62,77413.4,0.0,-0.96694,5e-05,4.53637]
[1779410421776,26.62,77413.09,0.0,-0.96694,5e-05,4.53678]
[1779410422146,26.62,77413.09,0.0,-0.96694,5e-05,4.53678]
[1779410424524,26.62,77409.99,0.0,-0.96707,4e-05,4.52168]
[1779410429832,26.63,77412.65,0.0,-0.96692,5e-05,4.53802]
[1779410434881,26.63,77410.15,0.0,-0.96704,4e-05,4.52443]
[1779410439917,26.63,77410.39,0.0,-0.96701,4e-05,4.52803]
[1779410440462,26.63,77410.39,0.0,-0.96701,4e-05,4.52803]
[1779410440532,26.63,77410.39,0.0,-0.96701,4e-05,4.52803]
[1779410440950,26.63,77410.39,0.0,-0.96701,4e-05,4.52803]
[1779410441019,26.63,77410.39,0.0,-0.96701,4e-05,4.52803]
[1779410441051,26.64,77410.39,0.0,-0.967,4e-05,4.52851]
[1779410444952,26.64,77406.38,0.0,-0.96716,4e-05,4.50984]
[1779410446885,26.64,77406.1,0.0,-0.96717,4e-05,4.50891]
[1779410447028,26.64,77406.1,0.0,-0.96717,4e-05,4.50891]
[1779410446966,26.64,77405.68,0.0,-0.96719,4e-05,4.50727]
[1779410447233,26.64,77405.68,0.0,-0.96719,4e-05,4.50727]
[1779410447272,26.64,77405.68,0.0,-0.96719,4e-05,4.50727]
[1779410453008,26.65,77406.0,0.0,-0.96715,4e-05,4.51198]
[1779410455022,26.65,77411.6,0.0,-0.96689,5e-05,4.54173]
[1779410457487,26.65,77411.55,0.0,-0.96688,5e-05,4.5424]
[1779410457534,26.65,77411.55,0.0,-0.96688,5e-05,4.5424]
[1779410457865,26.65,77411.55,0.0,-0.96688,5e-05,4.5424]
[1779410458025,26.65,77411.55,0.0,-0.96688,5e-05,4.5424]
[1779410458043,26.65,77408.01,0.0,-0.96703,4e-05,4.52466]
[1779410462071,26.65,77401.32,0.0,-0.96732,4e-05,4.49241]
[1779410463706,26.65,77400.12,0.0,-0.96736,4e-05,4.48679]
[1779410463774,26.65,77400.12,0.0,-0.96736,4e-05,4.48679]
[1779410464022,26.65,77400.12,0.0,-0.96736,4e-05,4.48679]
[1779410464095,26.66,77399.85,0.0,-0.96737,4e-05,4.48595]
[1779410464269,26.66,77399.85,0.0,-0.96737,4e-05,4.48595]
[1779410465099,26.66,77395.26,0.0,-0.96757,4e-05,4.46312]
[1779410467117,26.66,77386.52,0.0,-0.96795,4e-05,4.41997]
[1779410469127,26.66,77383.49,0.0,-0.96807,4e-05,4.40592]
[1779410471088,26.66,77383.49,0.0,-0.96807,4e-05,4.40592]
[1779410471269,26.66,77382.35,0.0,-0.96811,4e-05,4.40083]
[1779410471484,26.66,77382.35,0.0,-0.96811,4e-05,4.40083]
[1779410471523,26.66,77382.35,0.0,-0.96811,4e-05,4.40083]
[1779410471585,26.66,77382.03,0.0,-0.96811,4e-05,4.40052]
[1779410473155,26.66,77365.18,0.0,-0.96884,4e-05,4.31694]
[1779410474162,26.67,77359.05,0.0,-0.96909,4e-05,4.28722]
[1779410475169,26.67,77354.4,0.0,-0.96928,4e-05,4.26505]
[1779410477182,26.67,77354.39,0.0,-0.96927,4e-05,4.26666]
[1779410478190,26.67,77346.96,0.0,-0.96958,4e-05,4.23103]
[1779410480210,26.67,77335.36,0.0,-0.97005,4e-05,4.17624]
[1779410482220,26.68,77339.76,0.0,-0.96985,4e-05,4.19946]
[1779410484234,26.71,77349.44,0.0,-0.96928,4e-05,4.2656]
[1779410486249,26.73,77355.97,0.0,-0.96892,4e-05,4.30749]
[1779410488262,26.73,77360.03,0.0,-0.96872,4e-05,4.32986]
[1779410491834,26.73,77359.27,0.0,-0.96874,4e-05,4.32751]
[1779410492020,26.73,77359.27,0.0,-0.96874,4e-05,4.32751]
[1779410492121,26.74,77359.4,0.0,-0.96875,4e-05,4.32594]
[1779410495681,26.74,77360.35,0.0,-0.96869,4e-05,4.33281]
[1779410495770,26.74,77360.35,0.0,-0.96869,4e-05,4.33281]
[1779410498334,26.74,77365.61,0.0,-0.96844,4e-05,4.36181]
[1779410499341,26.76,77375.61,0.0,-0.96795,4e-05,4.4185]
[1779410500348,26.76,77378.43,0.0,-0.96782,4e-05,4.43327]
[1779410503179,26.76,77379.08,0.0,-0.96778,4e-05,4.43763]
[1779410503269,26.76,77379.08,0.0,-0.96778,4e-05,4.43763]
[1779410503538,26.76,77379.08,0.0,-0.96778,4e-05,4.43763]
[1779410503775,26.76,77379.08,0.0,-0.96778,4e-05,4.43763]
[1779410503856,26.76,77379.25,0.0,-0.96777,4e-05,4.43902]
[1779410507397,26.76,77384.12,0.0,-0.96754,4e-05,4.4657]
[1779410511496,26.78,77387.07,0.0,-0.96732,4e-05,4.49043]
[1779410511525,26.78,77387.07,0.0,-0.96732,4e-05,4.49043]
[1779410511889,26.78,77387.07,0.0,-0.96732,4e-05,4.49043]
[1779410512020,26.78,77387.07,0.0,-0.96732,4e-05,4.49043]
[1779410512093,26.78,77387.49,0.0,-0.9673,4e-05,4.49301]
[1779410517467,26.79,77387.24,0.0,-0.96728,4e-05,4.49439]
[1779410520488,26.79,77391.4,0.0,-0.96709,4e-05,4.51691]
[1779410524606,26.8,77389.29,0.0,-0.96714,4e-05,4.51101]
[1779410524769,26.8,77389.29,0.0,-0.96714,4e-05,4.51101]
[1779410525015,26.8,77389.29,0.0,-0.96714,4e-05,4.51101]
[1779410525023,26.8,77389.29,0.0,-0.96714,4e-05,4.51101]
[1779410525109,26.8,77389.13,0.0,-0.96714,4e-05,4.51062]
[1779410534589,26.81,77389.49,0.0,-0.96709,4e-05,4.5167]
[1779410536582,26.81,77389.19,0.0,-0.9671,4e-05,4.51559]
[1779410536771,26.81,77389.19,0.0,-0.9671,4e-05,4.51559]
[1779410536822,26.81,77389.19,0.0,-0.9671,4e-05,4.51559]
[1779410537021,26.81,77389.19,0.0,-0.9671,4e-05,4.51559]
[1779410537095,26.81,77389.32,0.0,-0.96709,4e-05,4.51668]
[1779410538617,26.81,77393.45,0.0,-0.9669,4e-05,4.53861]
[1779410542646,26.81,77388.17,0.0,-0.96712,4e-05,4.51322]
[1779410544066,26.81,77388.17,0.0,-0.96712,4e-05,4.51322]
[1779410544162,26.81,77388.06,0.0,-0.96712,4e-05,4.5131]
[1779410544271,26.81,77388.06,0.0,-0.96712,4e-05,4.5131]
[1779410544349,26.81,77388.06,0.0,-0.96712,4e-05,4.5131]
[1779410544523,26.81,77388.06,0.0,-0.96712,4e-05,4.5131]
[1779410548728,26.81,77385.58,0.0,-0.96722,4e-05,4.5022]
[1779410548773,26.81,77385.58,0.0,-0.96722,4e-05,4.5022]
[1779410548872,26.82,77385.58,0.0,-0.96721,4e-05,4.50264]
[1779410554731,26.82,77384.03,0.0,-0.96728,4e-05,4.49441]
[1779410556402,26.82,77384.04,0.0,-0.96727,4e-05,4.49491]
[1779410556521,26.82,77384.04,0.0,-0.96727,4e-05,4.49491]
[1779410561780,26.83,77384.11,0.0,-0.96725,4e-05,4.49791]
[1779410562787,26.83,77379.43,0.0,-0.96745,4e-05,4.47461]
[1779410563794,26.83,77375.38,0.0,-0.96762,4e-05,4.4546]
[1779410564668,26.83,77375.38,0.0,-0.96762,4e-05,4.4546]
[1779410564773,26.83,77375.38,0.0,-0.96762,4e-05,4.4546]
[1779410564991,26.83,77375.38,0.0,-0.96762,4e-05,4.4546]
[1779410565027,26.83,77375.38,0.0,-0.96762,4e-05,4.4546]
[1779410565031,26.83,77380.7,0.0,-0.96738,4e-05,4.48202]
[1779410566819,26.83,77385.21,0.0,-0.96718,4e-05,4.5058]
[1779410569174,26.83,77385.56,0.0,-0.96716,4e-05,4.508]
[1779410569270,26.83,77388.33,0.0,-0.96703,4e-05,4.52252]
[1779410569293,26.83,77388.33,0.0,-0.96703,4e-05,4.52252]
[1779410569525,26.83,77388.33,0.0,-0.96703,4e-05,4.52252]
[1779410569840,26.83,77390.67,0.0,-0.96692,4e-05,4.53485]
[1779410574875,26.83,77388.46,0.0,-0.96701,4e-05,4.5254]
[1779410578511,26.84,77386.72,0.0,-0.96707,4e-05,4.51767]
[1779410578522,26.84,77386.72,0.0,-0.96707,4e-05,4.51767]
[1779410579063,26.84,77386.72,0.0,-0.96707,4e-05,4.51767]
[1779410579122,26.84,77387.64,0.0,-0.96703,4e-05,4.52274]
[1779410579269,26.84,77387.64,0.0,-0.96703,4e-05,4.52274]
[1779410584946,26.84,77387.19,0.0,-0.96703,4e-05,4.52272]
[1779410586367,26.84,77387.19,0.0,-0.96703,4e-05,4.52272]
[1779410586527,26.84,77387.19,0.0,-0.96703,4e-05,4.52272]
[1779410586723,26.84,77387.19,0.0,-0.96703,4e-05,4.52272]
[1779410586771,26.84,77387.19,0.0,-0.96703,4e-05,4.52272]
[1779410586871,26.84,77387.19,0.0,-0.96702,4e-05,4.52346]
[1779410593003,26.85,77387.65,0.0,-0.96698,4e-05,4.52797]
[1779410598038,26.85,77388.85,0.0,-0.96691,4e-05,4.53583]
[1779410598315,26.85,77388.85,0.0,-0.96691,4e-05,4.53583]
[1779410598524,26.85,77388.85,0.0,-0.96691,4e-05,4.53583]
[1779410598840,26.85,77388.85,0.0,-0.96691,4e-05,4.53583]
[1779410599024,26.85,77388.85,0.0,-0.96691,4e-05,4.53583]
[1779410599045,26.85,77390.53,0.0,-0.96684,4e-05,4.54475]
[1779410600528,26.85,77389.39,0.0,-0.96688,4e-05,4.53925]
[1779410601059,26.85,77388.97,0.0,-0.9669,4e-05,4.53742]
[1779410606094,26.85,77387.37,0.0,-0.96696,4e-05,4.5309]
[1779410611217,26.86,77387.38,0.0,-0.96694,4e-05,4.53221]
[1779410611252,26.86,77387.38,0.0,-0.96696,4e-05,4.52951]
[1779410611272,26.86,77387.38,0.0,-0.96696,4e-05,4.52951]
[1779410611472,26.86,77387.38,0.0,-0.96696,4e-05,4.52951]
[1779410611520,26.86,77387.38,0.0,-0.96696,4e-05,4.52951]
[1779410612136,26.86,77387.25,0.0,-0.96697,4e-05,4.52915]
[1779410617171,26.86,77388.37,0.0,-0.9669,4e-05,4.53637]
[1779410618818,26.86,77388.34,0.0,-0.9669,4e-05,4.5365]
[1779410619022,26.86,77388.34,0.0,-0.9669,4e-05,4.5365]
[1779410621218,26.86,77388.01,0.0,-0.96691,4e-05,4.53539]
[1779410621268,26.86,77388.01,0.0,-0.96691,4e-05,4.53539]
[1779410622206,26.86,77387.98,0.0,-0.96691,4e-05,4.5358]
[1779410627241,26.86,77388.55,0.0,-0.96687,4e-05,4.5401]
[1779410628702,26.86,77388.53,0.0,-0.96687,4e-05,4.54027]
[1779410628771,26.86,77388.53,0.0,-0.96687,4e-05,4.54027]
[1779410636034,26.87,77388.11,0.0,-0.96687,4e-05,4.53945]
[1779410636270,26.87,77388.11,0.0,-0.96687,4e-05,4.53945]
[1779410636275,26.87,77385.9,0.0,-0.96697,4e-05,4.52894]
[1779410636457,26.87,77385.9,0.0,-0.96697,4e-05,4.52894]
[1779410636539,26.87,77385.9,0.0,-0.96697,4e-05,4.52894]
[1779410638318,26.87,77379.8,0.0,-0.96723,4e-05,4.49847]
[1779410642416,26.87,77379.82,0.0,-0.96722,4e-05,4.49954]
[1779410642522,26.87,77379.82,0.0,-0.96722,4e-05,4.49954]
[1779410642774,26.87,77379.82,0.0,-0.96722,4e-05,4.49954]
[1779410643021,26.87,77379.82,0.0,-0.96722,4e-05,4.49954]
[1779410643121,26.87,77380.46,0.0,-0.96719,4e-05,4.50345]
[1779410648905,26.87,77379.36,0.0,-0.96723,4e-05,4.4992]
[1779410649022,26.87,77379.36,0.0,-0.96723,4e-05,4.4992]
[1779410657451,26.88,77379.68,0.0,-0.96718,4e-05,4.50462]
[1779410660368,26.88,77380.22,0.0,-0.96715,4e-05,4.50806]
[1779410660532,26.88,77380.22,0.0,-0.96715,4e-05,4.50806]
[1779410661077,26.88,77380.22,0.0,-0.96715,4e-05,4.50806]
[1779410661271,26.88,77380.22,0.0,-0.96715,4e-05,4.50806]
[1779410661121,26.88,77380.3,0.0,-0.96714,4e-05,4.50881]
[1779410666515,26.89,77379.76,0.0,-0.96715,4e-05,4.50815]
[1779410669913,26.89,77381.15,0.0,-0.96708,4e-05,4.51592]
[1779410670024,26.89,77381.15,0.0,-0.96708,4e-05,4.51592]
[1779410670126,26.89,77383.15,0.0,-0.96699,4e-05,4.52644]
[1779410670465,26.89,77383.15,0.0,-0.96699,4e-05,4.52644]
[1779410670532,26.89,77383.15,0.0,-0.96699,4e-05,4.52644]
[1779410675578,26.89,77381.15,0.0,-0.96708,4e-05,4.51526]
[1779410676649,26.89,77381.15,0.0,-0.96708,4e-05,4.51526]
[1779410676763,26.89,77381.15,0.0,-0.96708,4e-05,4.51526]
[1779410677048,26.89,77380.35,0.0,-0.96711,4e-05,4.51154]
[1779410677592,26.89,77395.9,0.0,-0.96641,5e-05,4.59138]
[1779410678599,26.89,77405.3,0.0,-0.96598,5e-05,4.64012]
[1779410679849,26.89,77405.3,0.0,-0.96598,5e-05,4.64012]
[1779410680026,26.89,77405.3,0.0,-0.96598,5e-05,4.64012]
[1779410680277,26.89,77405.3,0.0,-0.96598,5e-05,4.64012]
[1779410680127,26.89,77406.23,0.0,-0.96594,5e-05,4.64508]
[1779410680527,26.89,77406.23,0.0,-0.96594,5e-05,4.64508]
[1779410685651,26.9,77406.76,0.0,-0.96591,5e-05,4.64859]
[1779410688123,26.9,77407.26,0.0,-0.96588,5e-05,4.6513]
[1779410688272,26.9,77407.26,0.0,-0.96588,5e-05,4.6513]
[1779410688281,26.9,77407.22,0.0,-0.96589,5e-05,4.65121]
[1779410688687,26.9,77407.22,0.0,-0.96589,5e-05,4.65121]
[1779410688770,26.9,77407.22,0.0,-0.96589,5e-05,4.65121]
[1779410694713,26.9,77407.17,0.0,-0.96586,5e-05,4.65404]
[1779410698264,26.9,77407.17,0.0,-0.96586,5e-05,4.65404]
[1779410698520,26.9,77406.51,0.0,-0.96589,5e-05,4.651]
[1779410705561,26.9,77403.68,0.0,-0.96601,5e-05,4.63699]
[1779410705772,26.9,77403.68,0.0,-0.96601,5e-05,4.63699]
[1779410705792,26.9,77398.91,0.0,-0.96622,5e-05,4.61306]
[1779410706563,26.9,77398.91,0.0,-0.96622,5e-05,4.61306]
[1779410706769,26.9,77398.91,0.0,-0.96622,5e-05,4.61306]
[1779410711834,26.91,77403.3,0.0,-0.96601,5e-05,4.63698]
[1779410712693,26.91,77403.3,0.0,-0.96601,5e-05,4.63698]
[1779410712773,26.91,77403.3,0.0,-0.96601,5e-05,4.63698]
[1779410712841,26.91,77400.02,0.0,-0.96616,5e-05,4.62017]
[1779410713425,26.91,77400.02,0.0,-0.96616,5e-05,4.62017]
[1779410713524,26.91,77400.02,0.0,-0.96616,5e-05,4.62017]
[1779410719890,26.91,77399.45,0.0,-0.96617,5e-05,4.61843]
[1779410723667,26.91,77398.51,0.0,-0.96621,5e-05,4.61401]
[1779410723771,26.91,77398.51,0.0,-0.96621,5e-05,4.61401]
[1779410723918,26.91,77399.68,0.0,-0.96616,5e-05,4.62019]
[1779410724553,26.91,77399.68,0.0,-0.96616,5e-05,4.62019]
[1779410724772,26.91,77399.68,0.0,-0.96616,5e-05,4.62019]
[1779410727413,26.91,77398.94,0.0,-0.96619,5e-05,4.61678]
[1779410727524,26.91,77398.94,0.0,-0.96619,5e-05,4.61678]
[1779410727946,26.91,77394.05,0.0,-0.96641,5e-05,4.59172]
[1779410731202,26.91,77395.6,0.0,-0.96634,5e-05,4.60002]
[1779410731269,26.91,77395.6,0.0,-0.96634,5e-05,4.60002]
[1779410731291,26.91,77395.9,0.0,-0.96634,5e-05,4.59867]
[1779410732453,26.91,77396.04,0.0,-0.96633,5e-05,4.59955]
[1779410732520,26.91,77396.04,0.0,-0.96633,5e-05,4.59955]
[1779410732982,26.91,77399.66,0.0,-0.96617,5e-05,4.61835]
[1779410736798,26.91,77401.2,0.0,-0.96609,5e-05,4.62668]
[1779410737022,26.91,77401.2,0.0,-0.96609,5e-05,4.62668]
[1779410738050,26.91,77400.39,0.0,-0.96613,5e-05,4.62261]
[1779410738269,26.91,77400.39,0.0,-0.96613,5e-05,4.62261]
[1779410738324,26.91,77399.98,0.0,-0.96615,5e-05,4.62062]
[1779410741038,26.91,77402.4,0.0,-0.96603,5e-05,4.63351]
[1779410741496,26.91,77402.4,0.0,-0.96603,5e-05,4.63351]
[1779410741520,26.91,77402.4,0.0,-0.96603,5e-05,4.63351]
[1779410742046,26.91,77404.61,0.0,-0.96593,5e-05,4.64506]
[1779410747080,26.91,77404.14,0.0,-0.96595,5e-05,4.64314]
[1779410751753,26.92,77403.44,0.0,-0.96598,5e-05,4.63996]
[1779410751770,26.92,77403.44,0.0,-0.96598,5e-05,4.63996]
[1779410753663,26.92,77404.21,0.0,-0.96594,5e-05,4.64419]
[1779410753768,26.92,77404.21,0.0,-0.96594,5e-05,4.64419]
[1779410754129,26.92,77405.81,0.0,-0.96587,5e-05,4.6526]
[1779410758148,26.92,77405.26,0.0,-0.96589,5e-05,4.65003]
[1779410758329,26.92,77405.26,0.0,-0.96589,5e-05,4.65003]
[1779410758525,26.92,77404.23,0.0,-0.96593,5e-05,4.64479]
[1779410762185,26.92,77401.97,0.0,-0.96603,5e-05,4.63351]
[1779410762925,26.92,77401.97,0.0,-0.96603,5e-05,4.63351]
[1779410763021,26.92,77401.97,0.0,-0.96603,5e-05,4.63351]
[1779410767219,26.92,77398.67,0.0,-0.96618,5e-05,4.61717]
[1779410772321,26.92,77398.73,0.0,-0.96617,5e-05,4.61809]
[1779410772520,26.92,77398.93,0.0,-0.96616,5e-05,4.61928]
[1779410774270,26.92,77401.98,0.0,-0.96602,5e-05,4.63534]
[1779410777291,26.92,77404.56,0.0,-0.9659,5e-05,4.64906]
[1779410777544,26.92,77404.56,0.0,-0.9659,5e-05,4.64906]
[1779410777769,26.92,77404.56,0.0,-0.9659,5e-05,4.64906]
[1779410783333,26.92,77404.58,0.0,-0.96589,5e-05,4.64975]
[1779410784449,26.92,77406.3,0.0,-0.96581,5e-05,4.65877]
[1779410784529,26.92,77406.3,0.0,-0.96581,5e-05,4.65877]
[1779410785347,26.92,77408.32,0.0,-0.96572,5e-05,4.66934]
[1779410786354,26.92,77411.31,0.0,-0.96558,5e-05,4.68496]
[1779410786473,26.92,77411.31,0.0,-0.96558,5e-05,4.68496]
[1779410787361,26.92,77415.02,0.0,-0.96541,5e-05,4.70435]
[1779410787602,26.92,77415.02,0.0,-0.96541,5e-05,4.70435]
[1779410787775,26.92,77415.02,0.0,-0.96541,5e-05,4.70435]
[1779410789375,26.92,77418.17,0.0,-0.96526,5e-05,4.72085]
[1779410793563,26.92,77419.26,0.0,-0.96523,5e-05,4.72344]
[1779410793771,26.92,77419.26,0.0,-0.96523,5e-05,4.72344]
[1779410797431,26.92,77416.75,0.0,-0.96535,5e-05,4.71031]
[1779410802466,26.92,77416.37,0.0,-0.96537,5e-05,4.70853]
[1779410804629,26.92,77416.29,0.0,-0.96537,5e-05,4.70816]
[1779410804769,26.92,77416.29,0.0,-0.96537,5e-05,4.70816]
[1779410804835,26.92,77418.5,0.0,-0.96527,5e-05,4.71985]
[1779410807501,26.92,77421.16,0.0,-0.96514,5e-05,4.7339]
[1779410809069,26.92,77421.16,0.0,-0.96514,5e-05,4.7339]
[1779410809272,26.92,77421.16,0.0,-0.96514,5e-05,4.7339]
[1779410809515,26.92,77434.13,0.0,-0.96453,5e-05,4.8024]
[1779410810678,26.92,77434.13,0.0,-0.96453,5e-05,4.8024]
[1779410810771,26.92,77434.13,0.0,-0.96453,5e-05,4.8024]
[1779410810779,26.92,77437.75,0.0,-0.96436,5e-05,4.82155]
[1779410811529,26.92,77440.81,0.0,-0.96422,5e-05,4.83784]
[1779410812893,26.92,77440.81,0.0,-0.96422,5e-05,4.83784]
[1779410813019,26.92,77440.81,0.0,-0.96422,5e-05,4.83784]
[1779410818578,26.92,77437.3,0.0,-0.96439,5e-05,4.81824]
[1779410819812,26.92,77437.3,0.0,-0.96439,5e-05,4.81824]
[1779410819913,26.92,77435.33,0.0,-0.96449,5e-05,4.80755]
[1779410820527,26.92,77435.33,0.0,-0.96449,5e-05,4.80755]
[1779410825280,26.92,77433.3,0.0,-0.96458,5e-05,4.79654]
[1779410828527,26.92,77432.46,0.0,-0.96463,5e-05,4.79186]
[1779410828648,26.92,77432.79,0.0,-0.96461,5e-05,4.79356]
[1779410833685,26.92,77432.7,0.0,-0.96462,5e-05,4.7928]
[1779410839728,26.92,77432.05,0.0,-0.96465,5e-05,4.78902]
[1779410844763,26.92,77427.32,0.0,-0.96488,5e-05,4.76374]
[1779410848791,26.92,77423.42,0.0,-0.96506,5e-05,4.74318]
[1779410853826,26.92,77423.34,0.0,-0.96508,5e-05,4.73972]
[1779410858861,26.92,77420.1,0.0,-0.96523,5e-05,4.72281]
[1779410863896,26.92,77420.23,0.0,-0.96523,5e-05,4.72366]
[1779410869938,26.92,77417.46,0.0,-0.96535,5e-05,4.7094]
[1779410871952,26.92,77409.98,0.0,-0.9657,5e-05,4.67051]
[1779410877994,26.92,77409.72,0.0,-0.9657,5e-05,4.66989]
[1779410883030,26.92,77409.02,0.0,-0.96573,5e-05,4.66683]
[1779410884321,26.92,77409.02,0.0,-0.96573,5e-05,4.66683]
[1779410890079,26.92,77408.76,0.0,-0.96573,5e-05,4.66636]
[1779410897128,26.93,77408.86,0.0,-0.96572,5e-05,4.66786]
[1779410902163,26.93,77408.7,0.0,-0.96572,5e-05,4.66782]
[1779410906949,26.93,77408.05,0.0,-0.96574,5e-05,4.66508]
[1779410907022,26.93,77408.05,0.0,-0.96574,5e-05,4.66508]
[1779410907198,26.93,77407.95,0.0,-0.96575,5e-05,4.66473]
[1779410909212,26.93,77402.73,0.0,-0.96598,5e-05,4.63801]
[1779410910096,26.93,77402.73,0.0,-0.96598,5e-05,4.63801]
[1779410910524,26.93,77402.73,0.0,-0.96598,5e-05,4.63801]
[1779410912233,26.93,77395.65,0.0,-0.96632,5e-05,4.5991]
[1779410913810,26.93,77395.05,0.0,-0.96634,5e-05,4.59629]
[1779410914019,26.93,77395.05,0.0,-0.96634,5e-05,4.59629]
[1779410914247,26.93,77394.5,0.0,-0.96637,5e-05,4.59373]
[1779410916261,26.93,77390.2,0.0,-0.96655,4e-05,4.57221]
[1779410917270,26.93,77386.45,0.0,-0.96672,4e-05,4.55333]
[1779410918276,26.93,77379.61,0.0,-0.96702,4e-05,4.51881]
[1779410920290,26.93,77377.78,0.0,-0.9671,4e-05,4.51029]
[1779410921299,26.93,77367.0,0.0,-0.96757,4e-05,4.4562]
[1779410922304,26.94,77366.11,0.0,-0.9676,4e-05,4.4522]
[1779410926133,26.94,77364.52,0.0,-0.96766,4e-05,4.44565]
[1779410928521,26.94,77364.61,0.0,-0.96765,4e-05,4.44708]
[1779410934262,26.95,77361.11,0.0,-0.96778,4e-05,4.43254]
[1779410934271,26.95,77361.11,0.0,-0.96778,4e-05,4.43254]
[1779410934387,26.95,77360.72,0.0,-0.96779,4e-05,4.43109]
[1779410939423,26.95,77365.03,0.0,-0.96758,4e-05,4.45524]
[1779410941964,26.95,77366.97,0.0,-0.96748,4e-05,4.46593]
[1779410942024,26.95,77366.97,0.0,-0.96748,4e-05,4.46593]
[1779410942446,26.95,77366.99,0.0,-0.96748,4e-05,4.46648]
[1779410946474,26.96,77363.06,0.0,-0.96764,4e-05,4.44856]
[1779410948530,26.96,77362.75,0.0,-0.96764,4e-05,4.4475]
[1779410949495,26.96,77379.89,0.0,-0.96688,4e-05,4.53513]
[1779410950502,26.96,77381.47,0.0,-0.9668,4e-05,4.54352]
[1779410952416,26.96,77381.69,0.0,-0.96679,4e-05,4.54498]
[1779410952526,26.96,77381.69,0.0,-0.96679,4e-05,4.54498]
[1779410953303,26.96,77382.3,0.0,-0.96676,4e-05,4.54842]
[1779410953530,26.96,77382.3,0.0,-0.96676,4e-05,4.54842]
[1779410953575,26.96,77382.18,0.0,-0.96676,4e-05,4.54812]
[1779410954530,26.96,77375.91,0.0,-0.96704,4e-05,4.51655]
[1779410959565,26.96,77379.96,0.0,-0.96685,4e-05,4.53891]
[1779410959730,26.96,77379.96,0.0,-0.96685,4e-05,4.53891]
[1779410959772,26.96,77379.96,0.0,-0.96685,4e-05,4.53891]
[1779410963596,26.97,77384.8,0.0,-0.96662,4e-05,4.5648]
[1779410964188,26.97,77384.8,0.0,-0.96662,4e-05,4.5648]
[1779410964244,26.97,77384.8,0.0,-0.96662,4e-05,4.5648]
[1779410964272,26.97,77384.8,0.0,-0.96662,4e-05,4.5648]
[1779410964604,26.97,77385.0,0.0,-0.96661,4e-05,4.5661]
[1779410971652,26.97,77383.88,0.0,-0.96666,4e-05,4.55922]
[1779410973702,26.97,77383.9,0.0,-0.96666,4e-05,4.5596]
[1779410973774,26.97,77383.9,0.0,-0.96666,4e-05,4.5596]
[1779410973842,26.97,77383.9,0.0,-0.96666,4e-05,4.5596]
[1779410974020,26.97,77383.9,0.0,-0.96666,4e-05,4.5596]
[1779410974099,26.97,77383.86,0.0,-0.96665,4e-05,4.55996]
[1779410978701,26.97,77391.58,0.0,-0.9663,5e-05,4.60066]
[1779410979708,26.97,77395.67,0.0,-0.96611,5e-05,4.622]
[1779410981479,26.97,77395.67,0.0,-0.96611,5e-05,4.622]
[1779410981524,26.97,77395.67,0.0,-0.96611,5e-05,4.622]
[1779410981580,26.98,77395.52,0.0,-0.96611,5e-05,4.62162]
[1779410986761,26.98,77398.7,0.0,-0.96596,5e-05,4.63892]
[1779410990789,26.98,77394.28,0.0,-0.96616,5e-05,4.61669]
[1779410991796,26.98,77386.02,0.0,-0.96653,4e-05,4.57463]
[1779410993025,26.98,77386.02,0.0,-0.96653,4e-05,4.57463]
[1779410993271,26.98,77386.02,0.0,-0.96653,4e-05,4.57463]
[1779410993375,26.98,77386.02,0.0,-0.96653,4e-05,4.57463]
[1779410993521,26.98,77386.02,0.0,-0.96653,4e-05,4.57463]
[1779410993611,26.98,77385.43,0.0,-0.96655,4e-05,4.57185]
[1779410999611,26.98,77386.21,0.0,-0.9665,4e-05,4.57703]
[1779410999775,26.98,77386.62,0.0,-0.96648,5e-05,4.57936]
[1779411004920,26.98,77386.19,0.0,-0.96649,4e-05,4.57825]
[1779411005035,26.98,77386.19,0.0,-0.96649,4e-05,4.57825]
[1779411007913,26.98,77392.98,0.0,-0.96618,5e-05,4.61399]
[1779411010185,26.98,77396.29,0.0,-0.96603,5e-05,4.63121]
[1779411010270,26.98,77396.29,0.0,-0.96603,5e-05,4.63121]
[1779411010863,26.99,77395.29,0.0,-0.96607,5e-05,4.62618]
[1779411011022,26.99,77395.29,0.0,-0.96607,5e-05,4.62618]
[1779411011124,26.99,77395.59,0.0,-0.96606,5e-05,4.62787]
[1779411014962,26.99,77389.6,0.0,-0.96632,5e-05,4.59762]
[1779411016623,26.99,77389.6,0.0,-0.96632,5e-05,4.59762]
[1779411016773,26.99,77390.43,0.0,-0.96628,5e-05,4.60207]
[1779411022012,26.99,77389.44,0.0,-0.96632,5e-05,4.59804]
[1779411025033,26.99,77392.97,0.0,-0.96615,5e-05,4.61668]
[1779411026456,26.99,77392.97,0.0,-0.96615,5e-05,4.61668]
[1779411026540,26.99,77392.97,0.0,-0.96615,5e-05,4.61668]
[1779411026970,26.99,77394.45,0.0,-0.96609,5e-05,4.62444]
[1779411027027,26.99,77394.45,0.0,-0.96609,5e-05,4.62444]
[1779411027047,26.99,77393.86,0.0,-0.96611,5e-05,4.62152]
[1779411030068,26.99,77398.27,0.0,-0.96591,5e-05,4.64464]
[1779411031366,26.99,77398.27,0.0,-0.96591,5e-05,4.64464]
[1779411031523,26.99,77398.27,0.0,-0.96591,5e-05,4.64464]
[1779411037117,26.99,77399.31,0.0,-0.96588,5e-05,4.64764]
[1779411039232,26.99,77399.31,0.0,-0.96588,5e-05,4.64764]
[1779411039276,26.99,77399.31,0.0,-0.96588,5e-05,4.64764]
[1779411039410,26.99,77399.31,0.0,-0.96588,5e-05,4.64764]
[1779411039521,26.99,77399.31,0.0,-0.96588,5e-05,4.64764]
[1779411039622,26.99,77399.25,0.0,-0.96588,5e-05,4.64754]
[1779411045173,26.99,77398.55,0.0,-0.9659,5e-05,4.64463]
[1779411049017,26.99,77395.12,0.0,-0.96605,5e-05,4.62735]
[1779411049270,26.99,77395.12,0.0,-0.96605,5e-05,4.62735]
[1779411055243,27.0,77395.12,0.0,-0.96604,5e-05,4.62852]
[1779411057373,27.0,77395.63,0.0,-0.96602,5e-05,4.63133]
[1779411057522,27.0,77395.63,0.0,-0.96602,5e-05,4.63133]
[1779411057798,27.0,77395.63,0.0,-0.96602,5e-05,4.6315]
[1779411058021,27.0,77395.63,0.0,-0.96602,5e-05,4.6315]
[1779411058264,27.0,77395.15,0.0,-0.96604,5e-05,4.62919]
[1779411061286,27.0,77390.94,0.0,-0.96622,5e-05,4.60807]
[1779411063378,27.0,77390.17,0.0,-0.96626,5e-05,4.60433]
[1779411063523,27.0,77390.17,0.0,-0.96626,5e-05,4.60433]
[1779411069693,27.0,77390.27,0.0,-0.96624,5e-05,4.60571]
[1779411069775,27.0,77390.27,0.0,-0.96624,5e-05,4.60633]
[1779411069925,27.0,77390.27,0.0,-0.96624,5e-05,4.60633]
[1779411070027,27.0,77390.27,0.0,-0.96624,5e-05,4.60633]
[1779411070348,27.0,77389.99,0.0,-0.96625,5e-05,4.6051]
[1779411075383,27.0,77389.36,0.0,-0.96627,5e-05,4.60284]
[1779411080418,27.0,77388.4,0.0,-0.96631,5e-05,4.5988]
[1779411084448,27.01,77381.27,0.0,-0.96662,4e-05,4.56298]
[1779411085515,27.01,77381.27,0.0,-0.96662,4e-05,4.56298]
[1779411085771,27.01,77378.76,0.0,-0.96673,4e-05,4.5504]
[1779411091681,27.01,77379.38,0.0,-0.96669,4e-05,4.55475]
[1779411091773,27.01,77378.92,0.0,-0.96673,4e-05,4.5496]
[1779411092118,27.01,77378.92,0.0,-0.96673,4e-05,4.5496]
[1779411092270,27.01,77378.92,0.0,-0.96673,4e-05,4.5496]
[1779411092505,27.01,77378.38,0.0,-0.96675,4e-05,4.54709]
[1779411099554,27.01,77378.28,0.0,-0.96674,4e-05,4.54831]
[1779411104589,27.01,77381.79,0.0,-0.96657,4e-05,4.56748]
[1779411106609,27.01,77384.8,0.0,-0.96644,5e-05,4.5831]
[1779411106771,27.01,77384.8,0.0,-0.96644,5e-05,4.5831]
[1779411111226,27.02,77386.72,0.0,-0.96634,5e-05,4.59393]
[1779411111269,27.02,77386.72,0.0,-0.96634,5e-05,4.59393]
[1779411111285,27.02,77386.72,0.0,-0.96634,5e-05,4.59393]
[1779411111520,27.02,77386.72,0.0,-0.96634,5e-05,4.59393]
[1779411111637,27.02,77389.41,0.0,-0.96622,5e-05,4.60793]
[1779411116673,27.02,77390.57,0.0,-0.96616,5e-05,4.6147]
[1779411121708,27.02,77388.48,0.0,-0.96625,5e-05,4.60474]
[1779411124412,27.02,77388.44,0.0,-0.96624,5e-05,4.60489]
[1779411124527,27.02,77388.44,0.0,-0.96624,5e-05,4.60489]
[1779411129766,27.02,77392.44,0.0,-0.96606,5e-05,4.62633]
[1779411131258,27.02,77393.11,0.0,-0.96602,5e-05,4.62991]
[1779411131272,27.02,77393.11,0.0,-0.96602,5e-05,4.62991]
[1779411131911,27.02,77393.11,0.0,-0.96602,5e-05,4.63004]
[1779411132021,27.02,77393.11,0.0,-0.96602,5e-05,4.63004]
[1779411132786,27.02,77392.59,0.0,-0.96605,5e-05,4.62749]
[1779411138334,27.02,77391.85,0.0,-0.96607,5e-05,4.62417]
[1779411138522,27.02,77391.85,0.0,-0.96607,5e-05,4.62417]
[1779411139013,27.02,77389.41,0.0,-0.96618,5e-05,4.61186]
[1779411139019,27.02,77389.41,0.0,-0.96618,5e-05,4.61186]
[1779411139110,27.02,77388.87,0.0,-0.96621,5e-05,4.60923]
[1779411144870,27.02,77388.01,0.0,-0.96624,5e-05,4.60556]
[1779411150482,27.03,77388.08,0.0,-0.96623,5e-05,4.60648]
[1779411151196,27.03,77387.17,0.0,-0.96627,5e-05,4.60208]
[1779411151269,27.03,77387.17,0.0,-0.96627,5e-05,4.60208]
[1779411157595,27.03,77387.15,0.0,-0.96628,5e-05,4.59977]
[1779411157773,27.03,77387.15,0.0,-0.96628,5e-05,4.59977]
[1779411158287,27.03,77384.37,0.0,-0.96641,5e-05,4.58567]
[1779411158522,27.03,77384.37,0.0,-0.96641,5e-05,4.58567]
[1779411158567,27.03,77384.37,0.0,-0.96641,5e-05,4.58583]
[1779411164007,27.03,77381.59,0.0,-0.96652,4e-05,4.57262]
[1779411167251,27.03,77381.64,0.0,-0.96652,4e-05,4.57323]
[1779411167270,27.03,77381.64,0.0,-0.96652,4e-05,4.57323]
[1779411169224,27.03,77378.97,0.0,-0.96663,4e-05,4.55995]
[1779411169271,27.03,77378.97,0.0,-0.96663,4e-05,4.55995]
[1779411169767,27.03,77378.97,0.0,-0.96663,4e-05,4.55995]
[1779411170021,27.03,77375.95,0.0,-0.96677,4e-05,4.54476]
[1779411170055,27.03,77375.95,0.0,-0.96676,4e-05,4.54498]
[1779411175581,27.03,77376.77,0.0,-0.96672,4e-05,4.55002]
[1779411175771,27.03,77376.77,0.0,-0.96672,4e-05,4.55002]
[1779411181126,27.04,77375.91,0.0,-0.96675,4e-05,4.54709]
[1779411186161,27.04,77375.75,0.0,-0.96674,4e-05,4.54729]
[1779411190491,27.04,77375.9,0.0,-0.96673,4e-05,4.54866]
[1779411190524,27.04,77375.9,0.0,-0.96673,4e-05,4.54866]
[1779411191797,27.04,77376.03,0.0,-0.96672,4e-05,4.54952]
[1779411191846,27.04,77377.25,0.0,-0.96667,4e-05,4.55593]
[1779411192021,27.04,77377.25,0.0,-0.96667,4e-05,4.55593]
[1779411197238,27.04,77376.42,0.0,-0.9667,4e-05,4.55284]
[1779411202273,27.04,77375.48,0.0,-0.96673,4e-05,4.54903]
[1779411203826,27.04,77375.48,0.0,-0.96673,4e-05,4.54903]
[1779411204023,27.04,77376.04,0.0,-0.9667,4e-05,4.55207]
[1779411205294,27.04,77364.99,0.0,-0.96719,4e-05,4.49645]
[1779411205904,27.04,77364.99,0.0,-0.96719,4e-05,4.49645]
[1779411206019,27.04,77364.99,0.0,-0.96719,4e-05,4.49645]
[1779411206301,27.04,77359.41,0.0,-0.96743,4e-05,4.46864]
[1779411207363,27.04,77359.41,0.0,-0.96743,4e-05,4.46864]
[1779411207520,27.04,77359.41,0.0,-0.96743,4e-05,4.46864]
[1779411207563,27.05,77358.26,0.0,-0.96748,4e-05,4.4632]
[1779411214359,27.05,77360.83,0.0,-0.96737,4e-05,4.47558]
[1779411217525,27.05,77360.83,0.0,-0.96737,4e-05,4.47558]
[1779411217771,27.05,77360.83,0.0,-0.96737,4e-05,4.47558]
[1779411218274,27.05,77360.58,0.0,-0.96737,4e-05,4.47537]
[1779411218522,27.05,77360.58,0.0,-0.96737,4e-05,4.47537]
[1779411218622,27.05,77360.91,0.0,-0.96735,4e-05,4.4774]
[1779411225437,27.06,77358.7,0.0,-0.96742,4e-05,4.46886]
[1779411230472,27.06,77351.99,0.0,-0.9677,4e-05,4.43722]
[1779411231481,27.06,77343.5,0.0,-0.96806,4e-05,4.39539]
[1779411232492,27.06,77341.88,0.0,-0.96813,4e-05,4.38788]
[1779411234640,27.06,77342.64,0.0,-0.96809,4e-05,4.39219]
[1779411234773,27.06,77342.64,0.0,-0.96809,4e-05,4.39219]
[1779411235513,27.06,77346.65,0.0,-0.96791,4e-05,4.41318]
[1779411237297,27.07,77347.96,0.0,-0.96785,4e-05,4.42021]
[1779411237522,27.07,77347.96,0.0,-0.96785,4e-05,4.42021]
[1779411237527,27.07,77347.55,0.0,-0.96786,4e-05,4.41866]
[1779411240212,27.07,77348.69,0.0,-0.9678,4e-05,4.42534]
[1779411240270,27.07,77348.69,0.0,-0.9678,4e-05,4.42534]
[1779411245583,27.07,77346.11,0.0,-0.96789,4e-05,4.41549]
[1779411247261,27.07,77346.35,0.0,-0.96787,4e-05,4.4172]
[1779411247270,27.07,77346.35,0.0,-0.96787,4e-05,4.4172]
[1779411247597,27.08,77346.2,0.0,-0.96788,4e-05,4.41697]
[1779411251133,27.08,77342.91,0.0,-0.968,4e-05,4.40219]
[1779411251272,27.08,77342.91,0.0,-0.968,4e-05,4.40219]
[1779411257668,27.11,77341.08,0.0,-0.96792,4e-05,4.4114]
[1779411259605,27.11,77342.61,0.0,-0.96785,4e-05,4.41953]
[1779411259773,27.11,77342.61,0.0,-0.96785,4e-05,4.41953]
[1779411260591,27.11,77343.02,0.0,-0.96783,4e-05,4.42208]
[1779411260774,27.11,77343.02,0.0,-0.96783,4e-05,4.42208]
[1779411260859,27.11,77343.03,0.0,-0.96782,4e-05,4.42264]
[1779411261695,27.11,77347.5,0.0,-0.96763,4e-05,4.44544]
[1779411263709,27.12,77343.59,0.0,-0.96779,4e-05,4.42688]
[1779411264986,27.12,77342.14,0.0,-0.96785,4e-05,4.42018]
[1779411265021,27.12,77342.14,0.0,-0.96785,4e-05,4.42018]
[1779411270880,27.15,77341.01,0.0,-0.96775,4e-05,4.43055]
[1779411271025,27.15,77341.04,0.0,-0.96774,4e-05,4.43169]
[1779411271678,27.15,77341.04,0.0,-0.96774,4e-05,4.43169]
[1779411271773,27.15,77341.04,0.0,-0.96774,4e-05,4.43169]
[1779411271841,27.15,77341.07,0.0,-0.96776,4e-05,4.42935]
[1779411277821,27.15,77340.5,0.0,-0.96776,4e-05,4.42947]
[1779411282531,27.16,77338.88,0.0,-0.96781,4e-05,4.4234]
[1779411287816,27.16,77336.26,0.0,-0.9679,4e-05,4.41247]
[1779411287891,27.16,77336.11,0.0,-0.9679,4e-05,4.41275]
[1779411288023,27.16,77336.11,0.0,-0.9679,4e-05,4.41275]
[1779411290480,27.16,77337.13,0.0,-0.96785,4e-05,4.41885]
[1779411290526,27.16,77337.13,0.0,-0.96785,4e-05,4.41885]
[1779411295947,27.17,77337.45,0.0,-0.96781,4e-05,4.4234]
[1779411297946,27.17,77337.44,0.0,-0.9678,4e-05,4.42384]
[1779411297961,27.17,77337.63,0.0,-0.96779,4e-05,4.42528]
[1779411298021,27.17,77337.63,0.0,-0.96779,4e-05,4.42528]
[1779411298190,27.17,77337.63,0.0,-0.96779,4e-05,4.42528]
[1779411298274,27.17,77337.63,0.0,-0.96779,4e-05,4.42528]
[1779411301762,27.17,77337.96,0.0,-0.96777,4e-05,4.42789]
[1779411301772,27.17,77337.96,0.0,-0.96777,4e-05,4.42789]
[1779411301860,27.17,77337.96,0.0,-0.96777,4e-05,4.42789]
[1779411301962,27.17,77336.83,0.0,-0.96781,4e-05,4.42322]
[1779411302022,27.17,77336.83,0.0,-0.96781,4e-05,4.42322]
[1779411302071,27.17,77333.41,0.0,-0.96796,4e-05,4.40626]
[1779411309038,27.18,77334.14,0.0,-0.9679,4e-05,4.41338]
[1779411316087,27.19,77333.85,0.0,-0.96788,4e-05,4.41537]
[1779411319231,27.19,77334.02,0.0,-0.96786,4e-05,4.41717]
[1779411319269,27.19,77334.02,0.0,-0.96786,4e-05,4.41717]
[1779411319498,27.19,77334.02,0.0,-0.96786,4e-05,4.41717]
[1779411319523,27.19,77334.02,0.0,-0.96786,4e-05,4.41717]
[1779411319597,27.19,77333.97,0.0,-0.96786,4e-05,4.41787]
[1779411327189,27.2,77333.74,0.0,-0.96783,4e-05,4.42047]
[1779411331512,27.2,77334.86,0.0,-0.96777,4e-05,4.42743]
[1779411331522,27.2,77334.86,0.0,-0.96777,4e-05,4.42743]
[1779411331960,27.2,77334.86,0.0,-0.96777,4e-05,4.42743]
[1779411331611,27.2,77335.01,0.0,-0.96778,4e-05,4.42563]
[1779411332030,27.2,77335.01,0.0,-0.96778,4e-05,4.42563]
[1779411333233,27.2,77339.87,0.0,-0.96756,4e-05,4.4507]
[1779411335003,27.2,77339.87,0.0,-0.96756,4e-05,4.4507]
[1779411334241,27.2,77345.27,0.0,-0.96732,4e-05,4.47807]
[1779411335033,27.2,77345.27,0.0,-0.96732,4e-05,4.47807]
[1779411335243,27.2,77345.27,0.0,-0.96732,4e-05,4.47807]
[1779411335276,27.2,77345.27,0.0,-0.96732,4e-05,4.47807]
[1779411335289,27.2,77346.78,0.0,-0.96725,4e-05,4.486]
[1779411340972,27.21,77347.18,0.0,-0.96722,4e-05,4.48943]
[1779411341022,27.21,77347.18,0.0,-0.96722,4e-05,4.48943]
[1779411342296,27.21,77342.62,0.0,-0.96741,4e-05,4.46768]
[1779411344259,27.21,77339.79,0.0,-0.96753,4e-05,4.45396]
[1779411344270,27.21,77339.79,0.0,-0.96753,4e-05,4.45396]
[1779411344544,27.21,77339.79,0.0,-0.96753,4e-05,4.45396]
[1779411344772,27.21,77339.79,0.0,-0.96753,4e-05,4.45396]
[1779411344849,27.21,77339.88,0.0,-0.96753,4e-05,4.45483]
[1779411347895,27.21,77340.32,0.0,-0.9675,4e-05,4.45787]
[1779411348020,27.21,77340.32,0.0,-0.9675,4e-05,4.45787]
[1779411347915,27.21,77335.95,0.0,-0.96769,4e-05,4.43653]
[1779411348439,27.21,77335.95,0.0,-0.96769,4e-05,4.43653]
[1779411348527,27.21,77335.95,0.0,-0.96769,4e-05,4.43653]
[1779411348534,27.21,77336.02,0.0,-0.96768,4e-05,4.43733]
[1779411350353,27.21,77340.86,0.0,-0.96746,4e-05,4.46231]
[1779411353762,27.21,77343.44,0.0,-0.96734,4e-05,4.47602]
[1779411353769,27.21,77343.44,0.0,-0.96734,4e-05,4.47602]
[1779411353910,27.22,77344.23,0.0,-0.9673,4e-05,4.48036]
[1779411354128,27.22,77344.23,0.0,-0.9673,4e-05,4.48036]
[1779411354274,27.22,77344.23,0.0,-0.9673,4e-05,4.48036]
[1779411358756,27.22,77346.04,0.0,-0.96721,4e-05,4.49096]
[1779411358774,27.22,77346.04,0.0,-0.96721,4e-05,4.49096]
[1779411360111,27.22,77346.34,0.0,-0.96719,4e-05,4.4932]
[1779411360268,27.22,77346.34,0.0,-0.96719,4e-05,4.4932]
[1779411360423,27.22,77347.09,0.0,-0.96715,4e-05,4.49734]
[1779411361612,27.22,77347.09,0.0,-0.96715,4e-05,4.49734]
[1779411361769,27.22,77347.09,0.0,-0.96715,4e-05,4.49734]
[1779411361871,27.22,77341.94,0.0,-0.96738,4e-05,4.47192]
[1779411367472,27.23,77341.89,0.0,-0.96736,4e-05,4.47418]
[1779411368425,27.23,77341.89,0.0,-0.96736,4e-05,4.47418]
[1779411368526,27.23,77341.89,0.0,-0.96736,4e-05,4.47418]
[1779411368802,27.23,77341.89,0.0,-0.96736,4e-05,4.47418]
[1779411369020,27.23,77341.89,0.0,-0.96736,4e-05,4.47418]
[1779411368828,27.23,77343.1,0.0,-0.9673,4e-05,4.48064]
[1779411370493,27.23,77349.06,0.0,-0.96703,4e-05,4.5113]
[1779411375359,27.23,77350.16,0.0,-0.96697,4e-05,4.5182]
[1779411375523,27.23,77350.16,0.0,-0.96697,4e-05,4.5182]
[1779411375584,27.23,77350.16,0.0,-0.96697,4e-05,4.5182]
[1779411375772,27.23,77350.16,0.0,-0.96697,4e-05,4.5182]
[1779411375806,27.23,77350.24,0.0,-0.96696,4e-05,4.51895]
[1779411383587,27.24,77350.0,0.0,-0.96695,4e-05,4.52037]
[1779411388625,27.24,77351.19,0.0,-0.96688,4e-05,4.52793]
[1779411391646,27.24,77356.59,0.0,-0.96666,4e-05,4.55305]
[1779411392653,27.24,77361.26,0.0,-0.96645,4e-05,4.57696]
[1779411393249,27.24,77361.26,0.0,-0.96645,4e-05,4.57696]
[1779411393271,27.24,77361.26,0.0,-0.96645,4e-05,4.57696]
[1779411393680,27.24,77361.26,0.0,-0.96645,4e-05,4.57696]
[1779411393771,27.24,77361.26,0.0,-0.96645,4e-05,4.57696]
[1779411393840,27.24,77362.14,0.0,-0.96641,4e-05,4.58164]
[1779411399316,27.24,77363.7,0.0,-0.96633,4e-05,4.59059]
[1779411399524,27.24,77363.7,0.0,-0.96633,4e-05,4.59059]
[1779411399613,27.24,77363.7,0.0,-0.96633,4e-05,4.59059]
[1779411399771,27.24,77363.7,0.0,-0.96633,4e-05,4.59059]
[1779411399826,27.24,77363.03,0.0,-0.96636,4e-05,4.58738]
[1779411401716,27.24,77366.14,0.0,-0.96621,4e-05,4.6036]
[1779411404146,27.24,77368.85,0.0,-0.96609,5e-05,4.61775]
[1779411404271,27.24,77368.85,0.0,-0.96609,5e-05,4.61775]
[1779411404330,27.24,77368.85,0.0,-0.96609,5e-05,4.61775]
[1779411404532,27.24,77368.85,0.0,-0.96609,5e-05,4.61775]
[1779411404741,27.24,77368.96,0.0,-0.96608,5e-05,4.61845]
[1779411409772,27.25,77368.93,0.0,-0.96608,5e-05,4.61903]
[1779411414808,27.25,77369.55,0.0,-0.96604,5e-05,4.62292]
[1779411419843,27.25,77371.71,0.0,-0.96594,5e-05,4.63468]
[1779411423047,27.25,77373.1,0.0,-0.96587,5e-05,4.64205]
[1779411423269,27.25,77373.03,0.0,-0.96588,5e-05,4.64181]
[1779411423533,27.25,77373.03,0.0,-0.96588,5e-05,4.64181]
[1779411423771,27.25,77373.03,0.0,-0.96588,5e-05,4.64181]
[1779411423827,27.25,77373.03,0.0,-0.96587,5e-05,4.64193]
[1779411428906,27.25,77373.54,0.0,-0.96585,5e-05,4.64516]
[1779411433941,27.25,77374.27,0.0,-0.96581,5e-05,4.64952]
[1779411435070,27.25,77374.27,0.0,-0.96581,5e-05,4.64952]
[1779411435271,27.25,77374.27,0.0,-0.96581,5e-05,4.64952]
[1779411435638,27.25,77374.27,0.0,-0.96581,5e-05,4.64952]
[1779411435774,27.25,77374.27,0.0,-0.96581,5e-05,4.64952]
[1779411435795,27.25,77374.27,0.0,-0.96581,5e-05,4.64975]
[1779411440990,27.25,77377.0,0.0,-0.96568,5e-05,4.66435]
[1779411441370,27.25,77377.0,0.0,-0.96568,5e-05,4.66435]
[1779411441525,27.25,77377.0,0.0,-0.96568,5e-05,4.66435]
[1779411441656,27.25,77377.0,0.0,-0.96568,5e-05,4.66435]
[1779411441773,27.25,77377.0,0.0,-0.96568,5e-05,4.66435]
[1779411441999,27.25,77377.04,0.0,-0.96567,5e-05,4.66465]
[1779411443006,27.25,77380.91,0.0,-0.9655,5e-05,4.68467]
[1779411449055,27.25,77377.79,0.0,-0.96564,5e-05,4.66894]
[1779411450124,27.25,77377.79,0.0,-0.96564,5e-05,4.66894]
[1779411450062,27.25,77373.59,0.0,-0.96583,5e-05,4.64745]
[1779411450272,27.25,77373.59,0.0,-0.96583,5e-05,4.64745]
[1779411451069,27.25,77365.71,0.0,-0.9662,4e-05,4.60422]
[1779411451294,27.25,77365.71,0.0,-0.9662,4e-05,4.60422]
[1779411451522,27.25,77365.71,0.0,-0.9662,4e-05,4.60422]
[1779411457111,27.26,77361.76,0.0,-0.96637,4e-05,4.58523]
[1779411457862,27.26,77361.76,0.0,-0.96637,4e-05,4.58523]
[1779411458024,27.26,77361.76,0.0,-0.96637,4e-05,4.58523]
[1779411458118,27.26,77359.81,0.0,-0.96645,4e-05,4.57552]
[1779411458596,27.26,77359.81,0.0,-0.96645,4e-05,4.57552]
[1779411458771,27.26,77359.81,0.0,-0.96645,4e-05,4.57552]
[1779411461139,27.26,77356.58,0.0,-0.96659,4e-05,4.5598]
[1779411462701,27.26,77355.11,0.0,-0.96666,4e-05,4.55258]
[1779411462769,27.26,77355.11,0.0,-0.96666,4e-05,4.55258]
[1779411463153,27.26,77353.71,0.0,-0.96672,4e-05,4.54575]
[1779411466617,27.26,77353.64,0.0,-0.96672,4e-05,4.54565]
[1779411466769,27.26,77353.64,0.0,-0.96672,4e-05,4.54565]
[1779411468188,27.26,77349.87,0.0,-0.96687,4e-05,4.52768]
[1779411470061,27.26,77349.87,0.0,-0.96687,4e-05,4.52768]
[1779411470163,27.26,77349.17,0.0,-0.9669,4e-05,4.5247]
[1779411470268,27.26,77349.17,0.0,-0.9669,4e-05,4.5247]
[1779411470416,27.26,77348.18,0.0,-0.96694,4e-05,4.52001]
[1779411472190,27.26,77346.84,0.0,-0.967,4e-05,4.51328]
[1779411472271,27.26,77346.84,0.0,-0.967,4e-05,4.51328]
[1779411478258,27.26,77346.53,0.0,-0.967,4e-05,4.51387]
[1779411482286,27.27,77343.74,0.0,-0.96711,4e-05,4.50113]
[1779411484398,27.27,77342.72,0.0,-0.96715,4e-05,4.49668]
[1779411484529,27.27,77342.72,0.0,-0.96715,4e-05,4.49668]
[1779411486519,27.27,77342.71,0.0,-0.96714,4e-05,4.49733]
[1779411486621,27.27,77343.0,0.0,-0.96712,4e-05,4.49914]
[1779411493365,27.27,77343.6,0.0,-0.96708,4e-05,4.50458]
[1779411495731,27.28,77342.91,0.0,-0.9671,4e-05,4.50146]
[1779411495770,27.28,77342.91,0.0,-0.9671,4e-05,4.50146]
[1779411497579,27.28,77341.28,0.0,-0.96717,4e-05,4.49401]
[1779411503440,27.28,77341.83,0.0,-0.96712,4e-05,4.49928]
[1779411504737,27.28,77341.83,0.0,-0.96712,4e-05,4.49928]
[1779411504772,27.28,77341.83,0.0,-0.96712,4e-05,4.49928]
[1779411505276,27.28,77342.23,0.0,-0.9671,4e-05,4.50164]
[1779411505519,27.28,77342.23,0.0,-0.9671,4e-05,4.50164]
[1779411505621,27.28,77342.13,0.0,-0.9671,4e-05,4.50149]
[1779411511496,27.29,77341.97,0.0,-0.96711,4e-05,4.49979]
[1779411517778,27.29,77341.97,0.0,-0.96711,4e-05,4.49979]
[1779411518090,27.29,77341.97,0.0,-0.96711,4e-05,4.49979]
[1779411518271,27.29,77341.97,0.0,-0.96709,4e-05,4.50192]
[1779411523580,27.29,77341.01,0.0,-0.96712,4e-05,4.49925]
[1779411528615,27.3,77341.77,0.0,-0.96707,4e-05,4.50483]
[1779411531437,27.3,77341.75,0.0,-0.96706,4e-05,4.50543]
[1779411531520,27.3,77341.75,0.0,-0.96706,4e-05,4.50543]
[1779411531802,27.3,77341.75,0.0,-0.96706,4e-05,4.50543]
[1779411532020,27.3,77341.75,0.0,-0.96706,4e-05,4.50543]
[1779411532121,27.3,77342.0,0.0,-0.96705,4e-05,4.50703]
[1779411537678,27.3,77340.41,0.0,-0.9671,4e-05,4.50116]
[1779411543722,27.31,77338.83,0.0,-0.96715,4e-05,4.49535]
[1779411544729,27.31,77333.56,0.0,-0.96738,4e-05,4.4694]
[1779411545469,27.31,77333.56,0.0,-0.96738,4e-05,4.4694]
[1779411545526,27.31,77333.56,0.0,-0.96738,4e-05,4.4694]
[1779411550771,27.31,77332.29,0.0,-0.96741,4e-05,4.46548]
[1779411554798,27.31,77318.92,0.0,-0.96797,4e-05,4.40082]
[1779411555806,27.31,77314.6,0.0,-0.96816,4e-05,4.38007]
[1779411559834,27.32,77307.41,0.0,-0.96844,4e-05,4.34692]
[1779411560841,27.32,77311.1,0.0,-0.96828,4e-05,4.36553]
[1779411564543,27.34,77314.57,0.0,-0.96804,4e-05,4.39339]
[1779411564771,27.34,77314.57,0.0,-0.96804,4e-05,4.39339]
[1779411566325,27.36,77313.74,0.0,-0.96799,4e-05,4.39862]
[1779411566520,27.36,77313.74,0.0,-0.96799,4e-05,4.39862]
[1779411566891,27.36,77311.81,0.0,-0.96803,4e-05,4.39371]
[1779411572159,27.39,77311.71,0.0,-0.96791,4e-05,4.40724]
[1779411572272,27.39,77312.05,0.0,-0.96792,4e-05,4.40636]
[1779411577973,27.39,77314.04,0.0,-0.96781,4e-05,4.41872]
[1779411579987,27.4,77309.92,0.0,-0.96798,4e-05,4.39927]
[1779411580735,27.4,77309.92,0.0,-0.96798,4e-05,4.39927]
[1779411580770,27.4,77309.92,0.0,-0.96798,4e-05,4.39927]
[1779411581144,27.4,77309.92,0.0,-0.96798,4e-05,4.39927]
[1779411581816,27.4,77310.58,0.0,-0.96795,4e-05,4.40295]
[1779411582019,27.4,77310.58,0.0,-0.96795,4e-05,4.40295]
[1779411582111,27.4,77311.81,0.0,-0.96789,4e-05,4.40942]
[1779411586375,27.4,77309.26,0.0,-0.96798,4e-05,4.39854]
[1779411586520,27.4,77309.26,0.0,-0.96798,4e-05,4.39854]
[1779411592073,27.4,77308.43,0.0,-0.968,4e-05,4.39704]
[1779411597107,27.41,77309.05,0.0,-0.96795,4e-05,4.40217]
[1779411597955,27.41,77309.05,0.0,-0.96795,4e-05,4.40217]
[1779411598019,27.41,77309.05,0.0,-0.96795,4e-05,4.40217]
[1779411598709,27.41,77312.37,0.0,-0.96781,4e-05,4.4189]
[1779411598773,27.41,77312.37,0.0,-0.96781,4e-05,4.4189]
[1779411599122,27.41,77314.04,0.0,-0.96773,4e-05,4.42751]
[1779411601155,27.41,77302.44,0.0,-0.96822,4e-05,4.3713]
[1779411602162,27.42,77291.71,0.0,-0.96863,4e-05,4.32358]
[1779411603169,27.42,77290.59,0.0,-0.96868,4e-05,4.31868]
[1779411605183,27.42,77296.79,0.0,-0.96841,4e-05,4.34985]
[1779411606190,27.42,77301.23,0.0,-0.96821,4e-05,4.37199]
[1779411606803,27.42,77301.23,0.0,-0.96821,4e-05,4.37199]
[1779411607020,27.42,77301.23,0.0,-0.96821,4e-05,4.37199]
[1779411607105,27.42,77301.23,0.0,-0.96821,4e-05,4.37199]
[1779411609211,27.43,77295.95,0.0,-0.96843,4e-05,4.34758]
[1779411610820,27.43,77294.4,0.0,-0.96849,4e-05,4.34053]
[1779411611026,27.43,77294.4,0.0,-0.96849,4e-05,4.34053]
[1779411611443,27.43,77294.32,0.0,-0.96849,4e-05,4.34063]
[1779411611519,27.43,77294.32,0.0,-0.96849,4e-05,4.34063]
[1779411612232,27.43,77294.16,0.0,-0.96849,4e-05,4.34035]
[1779411617268,27.43,77290.95,0.0,-0.9686,4e-05,4.32725]
[1779411617897,27.43,77290.95,0.0,-0.9686,4e-05,4.32725]
[1779411618022,27.43,77290.95,0.0,-0.9686,4e-05,4.32725]
[1779411623311,27.44,77290.99,0.0,-0.96857,4e-05,4.33044]
[1779411626493,27.44,77292.48,0.0,-0.9685,4e-05,4.33866]
[1779411626529,27.44,77292.48,0.0,-0.9685,4e-05,4.33866]
[1779411627937,27.44,77292.33,0.0,-0.9685,4e-05,4.33889]
[1779411628020,27.44,77292.33,0.0,-0.9685,4e-05,4.33889]
[1779411628038,27.44,77292.21,0.0,-0.9685,4e-05,4.33878]
[1779411630178,27.44,77291.39,0.0,-0.96854,4e-05,4.3348]
[1779411630274,27.44,77291.39,0.0,-0.96854,4e-05,4.3348]
[1779411631367,27.44,77296.28,0.0,-0.96834,4e-05,4.35703]
[1779411635855,27.45,77298.6,0.0,-0.96823,4e-05,4.36967]
[1779411636028,27.45,77298.6,0.0,-0.96823,4e-05,4.36967]
[1779411637015,27.45,77298.41,0.0,-0.96823,4e-05,4.3696]
[1779411637269,27.45,77298.41,0.0,-0.96823,4e-05,4.3696]
[1779411637116,27.45,77299.06,0.0,-0.9682,4e-05,4.3732]
[1779411638416,27.45,77290.34,0.0,-0.96856,4e-05,4.33119]
[1779411640430,27.45,77289.91,0.0,-0.96857,4e-05,4.33001]
[1779411645465,27.46,77288.05,0.0,-0.96863,4e-05,4.32343]
[1779411647058,27.46,77288.05,0.0,-0.96863,4e-05,4.32343]
[1779411647271,27.46,77288.05,0.0,-0.96863,4e-05,4.32343]
[1779411648905,27.46,77286.48,0.0,-0.96868,4e-05,4.3173]
[1779411649029,27.46,77286.48,0.0,-0.96868,4e-05,4.3173]
[1779411649125,27.46,77286.12,0.0,-0.96869,4e-05,4.31605]
[1779411654528,27.47,77285.92,0.0,-0.96867,4e-05,4.31813]
[1779411656133,27.47,77285.92,0.0,-0.96867,4e-05,4.31813]
[1779411656273,27.47,77285.92,0.0,-0.96867,4e-05,4.31813]
[1779411661581,27.47,77285.49,0.0,-0.96866,4e-05,4.31937]
[1779411662869,27.47,77285.49,0.0,-0.96866,4e-05,4.31937]
[1779411663021,27.47,77285.49,0.0,-0.96866,4e-05,4.31937]
[1779411663067,27.47,77284.72,0.0,-0.96869,4e-05,4.31612]
[1779411668400,27.48,77285.03,0.0,-0.96866,4e-05,4.32]
[1779411668520,27.48,77285.03,0.0,-0.96866,4e-05,4.32]
[1779411673664,27.48,77286.55,0.0,-0.96857,4e-05,4.33012]
[1779411675004,27.48,77286.55,0.0,-0.96857,4e-05,4.33012]
[1779411675030,27.48,77286.55,0.0,-0.96857,4e-05,4.33012]
[1779411675095,27.48,77290.34,0.0,-0.96841,4e-05,4.34894]
[1779411676337,27.48,77290.34,0.0,-0.96841,4e-05,4.34894]
[1779411675679,27.48,77296.19,0.0,-0.96815,4e-05,4.37784]
[1779411676523,27.48,77296.19,0.0,-0.96815,4e-05,4.37784]
[1779411676686,27.48,77296.09,0.0,-0.96816,4e-05,4.37772]
[1779411679854,27.49,77297.01,0.0,-0.96811,4e-05,4.38293]
[1779411680028,27.49,77297.01,0.0,-0.96811,4e-05,4.38293]
[1779411680127,27.49,77289.8,0.0,-0.96841,4e-05,4.34818]
[1779411682015,27.49,77287.14,0.0,-0.96852,4e-05,4.33569]
[1779411682269,27.49,77287.14,0.0,-0.96852,4e-05,4.33569]
[1779411682370,27.49,77287.41,0.0,-0.96851,4e-05,4.33744]
[1779411684167,27.49,77287.02,0.0,-0.96852,4e-05,4.33598]
[1779411684270,27.49,77287.02,0.0,-0.96852,4e-05,4.33598]
[1779411684742,27.49,77292.87,0.0,-0.96826,4e-05,4.36527]
[1779411687948,27.49,77294.65,0.0,-0.96818,4e-05,4.37471]
[1779411688027,27.49,77294.65,0.0,-0.96818,4e-05,4.37471]
[1779411688209,27.49,77294.65,0.0,-0.96818,4e-05,4.37471]
[1779411688270,27.49,77294.65,0.0,-0.96818,4e-05,4.37471]
[1779411688311,27.49,77295.95,0.0,-0.96812,4e-05,4.38142]
[1779411689946,27.49,77295.36,0.0,-0.96814,4e-05,4.37891]
[1779411692080,27.49,77300.41,0.0,-0.96792,4e-05,4.40432]
[1779411692270,27.49,77300.41,0.0,-0.96792,4e-05,4.40432]
[1779411692371,27.49,77296.38,0.0,-0.96811,4e-05,4.38196]
[1779411692798,27.49,77291.4,0.0,-0.96832,4e-05,4.35806]
[1779411698048,27.5,77291.96,0.0,-0.96828,4e-05,4.36239]
[1779411702869,27.5,77298.86,0.0,-0.96797,4e-05,4.3984]
[1779411707904,27.51,77298.74,0.0,-0.96796,4e-05,4.39951]
[1779411709918,27.51,77295.07,0.0,-0.96811,4e-05,4.38228]
[1779411710925,27.51,77302.52,0.0,-0.96779,4e-05,4.41911]
[1779411713024,27.51,77304.96,0.0,-0.96768,4e-05,4.43141]
[1779411713268,27.51,77304.96,0.0,-0.96768,4e-05,4.43141]
[1779411718981,27.51,77305.57,0.0,-0.96764,4e-05,4.43648]
[1779411722002,27.51,77297.95,0.0,-0.96795,4e-05,4.39994]
[1779411723024,27.51,77297.95,0.0,-0.96795,4e-05,4.39994]
[1779411723123,27.51,77294.04,0.0,-0.96812,4e-05,4.38119]
[1779411723839,27.51,77294.04,0.0,-0.96812,4e-05,4.38119]
[1779411724026,27.51,77294.04,0.0,-0.96812,4e-05,4.38119]
[1779411724127,27.51,77293.86,0.0,-0.96812,4e-05,4.3807]
[1779411725313,27.51,77293.86,0.0,-0.96812,4e-05,4.3807]
[1779411725520,27.51,77296.43,0.0,-0.96801,4e-05,4.39363]
[1779411729680,27.52,77295.66,0.0,-0.96803,4e-05,4.39129]
[1779411729725,27.52,77295.66,0.0,-0.96803,4e-05,4.39129]
[1779411729770,27.52,77295.66,0.0,-0.96803,4e-05,4.39129]
[1779411730058,27.52,77296.01,0.0,-0.96801,4e-05,4.39336]
[1779411732072,27.52,77303.35,0.0,-0.96769,4e-05,4.43003]
[1779411734030,27.52,77306.58,0.0,-0.96755,4e-05,4.44621]
[1779411734081,27.52,77306.58,0.0,-0.96755,4e-05,4.44621]
[1779411734270,27.52,77306.58,0.0,-0.96755,4e-05,4.44621]
[1779411734371,27.52,77306.1,0.0,-0.96757,4e-05,4.44411]
[1779411739121,27.52,77295.68,0.0,-0.968,4e-05,4.39432]
[1779411740339,27.52,77295.68,0.0,-0.968,4e-05,4.39432]
[1779411740438,27.52,77292.13,0.0,-0.96815,4e-05,4.37735]
[1779411740493,27.52,77292.13,0.0,-0.96815,4e-05,4.37735]
[1779411740523,27.52,77292.13,0.0,-0.96815,4e-05,4.37735]
[1779411747177,27.53,77291.12,0.0,-0.96817,4e-05,4.37506]
[1779411748894,27.53,77291.54,0.0,-0.96815,4e-05,4.37746]
[1779411748959,27.53,77291.54,0.0,-0.96815,4e-05,4.37746]
[1779411749021,27.53,77291.54,0.0,-0.96815,4e-05,4.37746]
[1779411749191,27.53,77291.22,0.0,-0.96816,4e-05,4.37626]
[1779411753397,27.53,77290.58,0.0,-0.9682,4e-05,4.37122]
[1779411753456,27.53,77290.58,0.0,-0.9682,4e-05,4.37122]
[1779411753451,27.53,77287.63,0.0,-0.96832,4e-05,4.35723]
[1779411753527,27.53,77287.63,0.0,-0.96832,4e-05,4.35723]
[1779411757247,27.53,77280.87,0.0,-0.96859,4e-05,4.3261]
[1779411762282,27.54,77280.82,0.0,-0.96857,4e-05,4.32789]
[1779411766310,27.54,77276.68,0.0,-0.96873,4e-05,4.3095]
[1779411771162,27.54,77273.84,0.0,-0.96884,4e-05,4.29667]
[1779411771227,27.54,77273.84,0.0,-0.96884,4e-05,4.29667]
[1779411771270,27.54,77273.84,0.0,-0.96884,4e-05,4.29667]
[1779411771345,27.55,77273.8,0.0,-0.96884,4e-05,4.29775]
[1779411774367,27.55,77266.09,0.0,-0.96914,4e-05,4.26203]
[1779411775372,27.55,77261.54,0.0,-0.96933,4e-05,4.24079]
[1779411780473,27.57,77260.82,0.0,-0.96926,4e-05,4.24856]
[1779411780520,27.57,77261.02,0.0,-0.96925,4e-05,4.25]
[1779411780587,27.57,77261.02,0.0,-0.96925,4e-05,4.25]
[1779411780786,27.57,77261.02,0.0,-0.96925,4e-05,4.25]
[1779411781415,27.57,77267.51,0.0,-0.96897,4e-05,4.2815]
[1779411783430,27.59,77274.4,0.0,-0.96862,4e-05,4.32287]
[1779411785776,27.6,77274.86,0.0,-0.96853,4e-05,4.33219]
[1779411785832,27.6,77274.86,0.0,-0.96853,4e-05,4.33219]
[1779411786021,27.6,77274.86,0.0,-0.96853,4e-05,4.33219]
[1779411786451,27.61,77274.64,0.0,-0.96851,4e-05,4.33456]
[1779411791486,27.62,77275.82,0.0,-0.96837,4e-05,4.3508]
[1779411792786,27.62,77275.94,0.0,-0.96836,4e-05,4.35169]
[1779411792841,27.62,77275.94,0.0,-0.96836,4e-05,4.35169]
[1779411793032,27.62,77275.94,0.0,-0.96836,4e-05,4.35169]
[1779411793500,27.63,77276.47,0.0,-0.96834,4e-05,4.35458]
[1779411798535,27.63,77277.52,0.0,-0.96828,4e-05,4.36124]
[1779411800808,27.63,77278.58,0.0,-0.96823,4e-05,4.36669]
[1779411801037,27.63,77278.58,0.0,-0.96823,4e-05,4.36669]
[1779411801074,27.63,77280.92,0.0,-0.96813,4e-05,4.37867]
[1779411801556,27.63,77291.19,0.0,-0.96769,4e-05,4.42875]
[1779411802818,27.63,77291.19,0.0,-0.96769,4e-05,4.42875]
[1779411803025,27.63,77291.19,0.0,-0.96769,4e-05,4.42875]
[1779411803125,27.63,77295.23,0.0,-0.96751,4e-05,4.44906]
[1779411807976,27.63,77295.06,0.0,-0.96752,4e-05,4.44876]
[1779411807982,27.63,77295.06,0.0,-0.96752,4e-05,4.44876]
[1779411808029,27.63,77295.06,0.0,-0.96752,4e-05,4.44876]
[1779411808077,27.63,77294.97,0.0,-0.96752,4e-05,4.44869]
[1779411812706,27.63,77296.22,0.0,-0.96748,4e-05,4.45235]
[1779411812769,27.63,77296.22,0.0,-0.96748,4e-05,4.45235]
[1779411812777,27.63,77296.22,0.0,-0.96748,4e-05,4.45235]
[1779411813025,27.63,77296.22,0.0,-0.96748,4e-05,4.45235]
[1779411813111,27.63,77296.6,0.0,-0.96746,4e-05,4.45457]
[1779411819274,27.64,77297.48,0.0,-0.96741,4e-05,4.45984]
[1779411819392,27.64,77297.48,0.0,-0.96741,4e-05,4.45984]
[1779411819525,27.64,77297.48,0.0,-0.96741,4e-05,4.45984]
[1779411819492,27.64,77298.4,0.0,-0.96737,4e-05,4.46455]
[1779411819682,27.64,77298.31,0.0,-0.96737,4e-05,4.46427]
[1779411825724,27.64,77297.89,0.0,-0.96738,4e-05,4.46328]
[1779411828747,27.64,77294.36,0.0,-0.96753,4e-05,4.44648]
[1779411829753,27.64,77270.74,0.0,-0.96853,4e-05,4.3316]
[1779411830760,27.64,77269.55,0.0,-0.96856,4e-05,4.32836]
[1779411832475,27.64,77269.55,0.0,-0.96856,4e-05,4.32836]
[1779411832529,27.64,77268.57,0.0,-0.9686,4e-05,4.32405]
[1779411832723,27.64,77268.57,0.0,-0.9686,4e-05,4.32405]
[1779411832847,27.64,77268.57,0.0,-0.9686,4e-05,4.32405]
[1779411833140,27.64,77268.57,0.0,-0.9686,4e-05,4.32405]
[1779411833163,27.65,77269.96,0.0,-0.96853,4e-05,4.33115]
[1779411837771,27.67,77268.54,0.0,-0.96849,4e-05,4.33646]
[1779411838020,27.67,77268.54,0.0,-0.96849,4e-05,4.33646]
[1779411840830,27.7,77263.71,0.0,-0.96856,4e-05,4.32829]
[1779411844858,27.7,77260.42,0.0,-0.96865,4e-05,4.3175]
[1779411848153,27.71,77258.71,0.0,-0.96871,4e-05,4.31013]
[1779411848253,27.71,77258.71,0.0,-0.96871,4e-05,4.31013]
[1779411848272,27.71,77258.71,0.0,-0.96871,4e-05,4.31013]
[1779411848374,27.71,77258.47,0.0,-0.96872,4e-05,4.30939]
[1779411853297,27.71,77258.5,0.0,-0.9687,4e-05,4.31118]
[1779411853495,27.71,77258.5,0.0,-0.9687,4e-05,4.31118]
[1779411853521,27.71,77258.5,0.0,-0.9687,4e-05,4.31118]
[1779411853586,27.71,77257.9,0.0,-0.96873,4e-05,4.30872]
[1779411858396,27.71,77258.06,0.0,-0.9687,4e-05,4.31115]
[1779411858521,27.71,77258.06,0.0,-0.9687,4e-05,4.31115]
[1779411861575,27.72,77258.35,0.0,-0.96868,4e-05,4.31379]
[1779411861772,27.72,77258.36,0.0,-0.96868,4e-05,4.31425]
[1779411861977,27.72,77258.15,0.0,-0.96868,4e-05,4.31366]
[1779411865185,27.72,77258.59,0.0,-0.96866,4e-05,4.31661]
[1779411865269,27.72,77258.59,0.0,-0.96866,4e-05,4.31661]
[1779411871040,27.72,77258.03,0.0,-0.96867,4e-05,4.3139]
[1779411874888,27.73,77258.59,0.0,-0.96864,4e-05,4.31783]
[1779411874995,27.73,77258.59,0.0,-0.96864,4e-05,4.31783]
[1779411875027,27.73,77258.59,0.0,-0.96864,4e-05,4.31783]
[1779411875068,27.73,77258.42,0.0,-0.96864,4e-05,4.31742]
[1779411880103,27.73,77258.47,0.0,-0.96862,4e-05,4.31971]
[1779411883994,27.73,77260.5,0.0,-0.96853,4e-05,4.33067]
[1779411884020,27.73,77260.5,0.0,-0.96853,4e-05,4.33067]
[1779411884096,27.73,77260.5,0.0,-0.96853,4e-05,4.33067]
[1779411884271,27.73,77260.5,0.0,-0.96853,4e-05,4.33067]
[1779411884314,27.73,77259.96,0.0,-0.96855,4e-05,4.32847]
[1779411887985,27.74,77257.42,0.0,-0.96864,4e-05,4.3175]
[1779411888022,27.74,77257.42,0.0,-0.96864,4e-05,4.3175]
[1779411891543,27.74,77258.31,0.0,-0.96859,4e-05,4.32298]
[1779411891577,27.74,77258.88,0.0,-0.96857,4e-05,4.32611]
[1779411891769,27.74,77258.88,0.0,-0.96857,4e-05,4.32611]
[1779411892187,27.74,77262.15,0.0,-0.96843,4e-05,4.34222]
[1779411892977,27.74,77262.15,0.0,-0.96843,4e-05,4.34222]
[1779411893021,27.74,77262.15,0.0,-0.96843,4e-05,4.34222]
[1779411896135,27.74,77265.68,0.0,-0.96827,4e-05,4.36031]
[1779411896215,27.74,77273.4,0.0,-0.96794,4e-05,4.39801]
[1779411896697,27.74,77273.4,0.0,-0.96794,4e-05,4.39801]
[1779411896770,27.74,77273.4,0.0,-0.96794,4e-05,4.39801]
[1779411896865,27.74,77273.4,0.0,-0.96794,4e-05,4.39801]
[1779411897020,27.74,77273.4,0.0,-0.96794,4e-05,4.39801]
[1779411897222,27.74,77273.16,0.0,-0.96795,4e-05,4.39713]
[1779411900243,27.74,77269.71,0.0,-0.96809,4e-05,4.3812]
[1779411901135,27.74,77269.71,0.0,-0.96809,4e-05,4.3812]
[1779411901307,27.74,77269.71,0.0,-0.96809,4e-05,4.3812]
[1779411901529,27.74,77269.71,0.0,-0.96809,4e-05,4.3812]
[1779411901598,27.74,77266.19,0.0,-0.96823,4e-05,4.36449]
[1779411908300,27.75,77267.41,0.0,-0.96816,4e-05,4.37268]
[1779411910315,27.75,77273.72,0.0,-0.96789,4e-05,4.40387]
[1779411911024,27.75,77273.72,0.0,-0.96789,4e-05,4.40387]
[1779411911141,27.75,77273.72,0.0,-0.96789,4e-05,4.40387]
[1779411911271,27.75,77273.72,0.0,-0.96789,4e-05,4.40387]
[1779411911322,27.75,77275.43,0.0,-0.96781,4e-05,4.41245]
[1779411913336,27.75,77286.16,0.0,-0.96735,4e-05,4.46535]
[1779411914343,27.75,77297.21,0.0,-0.96687,4e-05,4.51995]
[1779411914756,27.75,77297.21,0.0,-0.96687,4e-05,4.51995]
[1779411914769,27.75,77297.21,0.0,-0.96687,4e-05,4.51995]
[1779411914935,27.75,77297.21,0.0,-0.96687,4e-05,4.51995]
[1779411915024,27.75,77297.21,0.0,-0.96687,4e-05,4.51995]
[1779411915350,27.75,77300.94,0.0,-0.96671,4e-05,4.5385]
[1779411919378,27.75,77296.59,0.0,-0.9669,4e-05,4.51715]
[1779411921392,27.75,77292.43,0.0,-0.96708,4e-05,4.49682]
[1779411922399,27.75,77288.47,0.0,-0.96725,4e-05,4.47745]
[1779411923735,27.75,77290.22,0.0,-0.96717,4e-05,4.48621]
[1779411924079,27.75,77290.22,0.0,-0.96717,4e-05,4.48621]
[1779411924271,27.75,77290.22,0.0,-0.96717,4e-05,4.48621]
[1779411924338,27.75,77290.22,0.0,-0.96717,4e-05,4.48621]
[1779411924527,27.75,77290.22,0.0,-0.96717,4e-05,4.48621]
[1779411924580,27.75,77290.95,0.0,-0.96714,4e-05,4.48994]
[1779411926427,27.75,77288.31,0.0,-0.96725,4e-05,4.47724]
[1779411930455,27.75,77291.42,0.0,-0.96711,4e-05,4.49316]
[1779411931462,27.76,77295.5,0.0,-0.96695,4e-05,4.5104]
[1779411932546,27.76,77295.5,0.0,-0.96695,4e-05,4.5104]
[1779411932621,27.76,77297.15,0.0,-0.96688,4e-05,4.51865]
[1779411932769,27.76,77297.15,0.0,-0.96688,4e-05,4.51865]
[1779411932835,27.76,77297.15,0.0,-0.96688,4e-05,4.51865]
[1779411933020,27.76,77297.15,0.0,-0.96688,4e-05,4.51865]
[1779411933480,27.76,77298.59,0.0,-0.96681,4e-05,4.52587]
[1779411938638,27.76,77298.94,0.0,-0.9668,4e-05,4.52791]
[1779411938769,27.76,77298.81,0.0,-0.9668,4e-05,4.52734]
[1779411943548,27.76,77304.82,0.0,-0.96654,4e-05,4.55757]
[1779411943880,27.76,77304.82,0.0,-0.96654,4e-05,4.55757]
[1779411944024,27.76,77304.82,0.0,-0.96654,4e-05,4.55757]
[1779411944138,27.76,77304.82,0.0,-0.96654,4e-05,4.55757]
[1779411944270,27.76,77304.82,0.0,-0.96654,4e-05,4.55757]
[1779411944555,27.76,77304.99,0.0,-0.96653,4e-05,4.55846]
[1779411949357,27.76,77306.04,0.0,-0.96648,4e-05,4.56382]
[1779411949590,27.76,77299.42,0.0,-0.96677,4e-05,4.53097]
[1779411951169,27.76,77298.29,0.0,-0.96682,4e-05,4.52547]
[1779411951269,27.76,77298.29,0.0,-0.96682,4e-05,4.52547]
[1779411951595,27.76,77298.29,0.0,-0.96682,4e-05,4.52547]
[1779411951603,27.76,77298.79,0.0,-0.9668,4e-05,4.52804]
[1779411951774,27.76,77298.79,0.0,-0.9668,4e-05,4.52804]
[1779411955982,27.76,77299.23,0.0,-0.96677,4e-05,4.53063]
[1779411956023,27.76,77299.23,0.0,-0.96677,4e-05,4.53063]
[1779411956266,27.76,77299.23,0.0,-0.96677,4e-05,4.53063]
[1779411956527,27.76,77299.23,0.0,-0.96677,4e-05,4.53063]
[1779411956640,27.76,77301.62,0.0,-0.96667,4e-05,4.54257]
[1779411957647,27.76,77305.02,0.0,-0.96652,4e-05,4.55954]
[1779411958654,27.76,77307.37,0.0,-0.96641,4e-05,4.57131]
[1779411962683,27.76,77304.02,0.0,-0.96656,4e-05,4.55476]
[1779411963226,27.76,77304.02,0.0,-0.96656,4e-05,4.55476]
[1779411963268,27.76,77304.02,0.0,-0.96656,4e-05,4.55476]
[1779411963689,27.76,77303.75,0.0,-0.96657,4e-05,4.55346]
[1779411963874,27.76,77303.75,0.0,-0.96657,4e-05,4.55346]
[1779411964029,27.76,77303.75,0.0,-0.96657,4e-05,4.55346]
[1779411967935,27.76,77304.21,0.0,-0.96655,4e-05,4.5559]
[1779411968078,27.76,77304.21,0.0,-0.96655,4e-05,4.5559]
[1779411968268,27.76,77304.21,0.0,-0.96655,4e-05,4.5559]
[1779411968724,27.76,77300.35,0.0,-0.96672,4e-05,4.53685]
[1779411971745,27.76,77298.21,0.0,-0.96681,4e-05,4.5265]
[1779411977277,27.76,77298.16,0.0,-0.96681,4e-05,4.52668]
[1779411977521,27.76,77298.16,0.0,-0.96681,4e-05,4.52668]
[1779411977568,27.76,77294.54,0.0,-0.96696,4e-05,4.509]
[1779411983651,27.76,77293.64,0.0,-0.967,4e-05,4.50513]
[1779411983770,27.76,77294.14,0.0,-0.96697,4e-05,4.50787]
[1779411988869,27.76,77293.92,0.0,-0.96698,4e-05,4.50757]
[1779411991366,27.76,77293.95,0.0,-0.96697,4e-05,4.50783]
[1779411991521,27.76,77293.95,0.0,-0.96697,4e-05,4.50783]
[1779411997241,27.77,77292.63,0.0,-0.96704,4e-05,4.49905]
[1779411997269,27.77,77292.63,0.0,-0.96704,4e-05,4.49905]
[1779412002299,27.77,77293.32,0.0,-0.96701,4e-05,4.50305]
[1779412002520,27.77,77293.32,0.0,-0.96701,4e-05,4.50305]
[1779412002968,27.77,77296.85,0.0,-0.96685,4e-05,4.5207]
[1779412008005,27.77,77296.55,0.0,-0.96686,4e-05,4.51966]
[1779412009068,27.77,77296.55,0.0,-0.96686,4e-05,4.51966]
[1779412009271,27.77,77296.55,0.0,-0.96686,4e-05,4.51966]
[1779412009312,27.77,77299.35,0.0,-0.96674,4e-05,4.53361]
[1779412010018,27.77,77301.56,0.0,-0.96664,4e-05,4.54463]
[1779412015053,27.77,77300.0,0.0,-0.96671,4e-05,4.53718]
[1779412017067,27.77,77302.83,0.0,-0.96658,4e-05,4.55135]
[1779412017903,27.77,77302.83,0.0,-0.96658,4e-05,4.55135]
[1779412018021,27.77,77302.83,0.0,-0.96658,4e-05,4.55135]
[1779412022008,27.77,77305.02,0.0,-0.96649,4e-05,4.56239]
[1779412022020,27.77,77305.02,0.0,-0.96649,4e-05,4.56239]
[1779412022102,27.77,77307.97,0.0,-0.96636,4e-05,4.57712]
[1779412024116,27.77,77310.03,0.0,-0.96627,4e-05,4.58742]
[1779412025123,27.77,77312.81,0.0,-0.96614,4e-05,4.60132]
[1779412027137,27.77,77314.93,0.0,-0.96605,4e-05,4.61188]
[1779412028260,27.77,77314.93,0.0,-0.96605,4e-05,4.61188]
[1779412028268,27.77,77314.93,0.0,-0.96605,4e-05,4.61188]
[1779412029151,27.77,77320.31,0.0,-0.96581,4e-05,4.63884]
[1779412030102,27.77,77320.31,0.0,-0.96581,4e-05,4.63884]
[1779412030158,27.77,77321.59,0.0,-0.96575,4e-05,4.64521]
[1779412033020,27.77,77321.47,0.0,-0.96576,4e-05,4.64445]
[1779412033178,27.77,77319.23,0.0,-0.96586,4e-05,4.6331]
[1779412034667,27.77,77319.23,0.0,-0.96586,4e-05,4.6331]
[1779412034770,27.77,77318.39,0.0,-0.9659,4e-05,4.62883]
[1779412040228,27.77,77318.62,0.0,-0.96589,4e-05,4.62978]
[1779412042243,27.77,77325.41,0.0,-0.96559,4e-05,4.66396]
[1779412043249,27.77,77337.64,0.0,-0.96504,5e-05,4.72598]
[1779412044256,27.77,77339.65,0.0,-0.96495,5e-05,4.73606]
[1779412045483,27.77,77329.57,0.0,-0.96541,5e-05,4.68459]
[1779412046270,27.77,77326.71,0.0,-0.96553,4e-05,4.67001]
[1779412049026,27.77,77327.07,0.0,-0.96552,4e-05,4.67169]
[1779412049293,27.77,77326.3,0.0,-0.96556,4e-05,4.66771]
[1779412052314,27.77,77319.4,0.0,-0.96589,4e-05,4.62962]
[1779412053321,27.77,77315.4,0.0,-0.96606,4e-05,4.60952]
[1779412057349,27.77,77317.33,0.0,-0.96598,4e-05,4.61925]
[1779412064398,27.77,77317.36,0.0,-0.96598,4e-05,4.61934]
[1779412066040,27.77,77317.52,0.0,-0.96597,4e-05,4.62012]
[1779412068426,27.77,77311.7,0.0,-0.96623,4e-05,4.59087]
[1779412069433,27.77,77308.77,0.0,-0.96636,4e-05,4.57626]
[1779412074468,27.77,77308.46,0.0,-0.96637,4e-05,4.57493]
[1779412075475,27.77,77306.38,0.0,-0.96646,4e-05,4.56461]
[1779412080510,27.77,77308.94,0.0,-0.96635,4e-05,4.57768]
[1779412082524,27.77,77312.07,0.0,-0.96621,4e-05,4.59339]
[1779412083021,27.77,77312.07,0.0,-0.96621,4e-05,4.59339]
[1779412083531,27.77,77312.5,0.0,-0.96619,4e-05,4.59556]
[1779412088566,27.77,77314.57,0.0,-0.9661,4e-05,4.60597]
[1779412093601,27.77,77314.88,0.0,-0.96608,4e-05,4.60754]
[1779412098636,27.77,77314.71,0.0,-0.96609,4e-05,4.60673]
[1779412099136,27.77,77314.71,0.0,-0.96609,4e-05,4.60673]
[1779412099643,27.77,77314.18,0.0,-0.96611,4e-05,4.60409]
[1779412101023,27.77,77314.38,0.0,-0.9661,4e-05,4.60511]
[1779412101665,27.77,77316.13,0.0,-0.96603,4e-05,4.6139]
[1779412102667,27.77,77322.06,0.0,-0.96576,4e-05,4.64372]
[1779412107701,27.77,77322.84,0.0,-0.96573,4e-05,4.64744]
[1779412112591,27.77,77321.29,0.0,-0.96582,4e-05,4.63642]
[1779412112737,27.77,77321.36,0.0,-0.96582,4e-05,4.63676]
[1779412113744,27.77,77328.7,0.0,-0.96549,4e-05,4.67381]
[1779412115719,27.77,77328.76,0.0,-0.96549,4e-05,4.67405]
[1779412120793,27.77,77332.23,0.0,-0.96533,5e-05,4.6913]
[1779412121830,27.77,77332.23,0.0,-0.96533,5e-05,4.6913]
[1779412122020,27.77,77331.46,0.0,-0.96537,5e-05,4.68732]
[1779412122807,27.77,77329.7,0.0,-0.96545,5e-05,4.67834]
[1779412126094,27.77,77330.42,0.0,-0.96542,5e-05,4.68187]
[1779412129034,27.77,77330.82,0.0,-0.9654,5e-05,4.68378]
[1779412132877,27.77,77338.27,0.0,-0.96507,5e-05,4.7214]
[1779412137458,27.76,77340.67,0.0,-0.96496,5e-05,4.73333]
[1779412137533,27.76,77340.67,0.0,-0.96496,5e-05,4.73333]
[1779412137635,27.76,77340.67,0.0,-0.96496,5e-05,4.73333]
[1779412137769,27.76,77340.67,0.0,-0.96496,5e-05,4.73333]
[1779412137817,27.76,77339.48,0.0,-0.96502,5e-05,4.72701]
[1779412142948,27.76,77338.56,0.0,-0.96506,5e-05,4.72169]
[1779412144509,27.76,77338.56,0.0,-0.96506,5e-05,4.72169]
[1779412144528,27.76,77338.56,0.0,-0.96506,5e-05,4.72169]
[1779412149714,27.76,77335.63,0.0,-0.9652,5e-05,4.70622]
[1779412149768,27.76,77335.63,0.0,-0.9652,5e-05,4.70622]
[1779412149772,27.76,77335.63,0.0,-0.9652,5e-05,4.70622]
[1779412149863,27.76,77336.16,0.0,-0.96518,5e-05,4.70872]
[1779412150024,27.76,77336.16,0.0,-0.96518,5e-05,4.70872]
[1779412152012,27.76,77327.89,0.0,-0.96555,4e-05,4.66655]
[1779412153236,27.76,77327.89,0.0,-0.96555,4e-05,4.66655]
[1779412153270,27.76,77327.89,0.0,-0.96555,4e-05,4.66655]
[1779412153337,27.76,77327.91,0.0,-0.96555,4e-05,4.66652]
[1779412157744,27.76,77325.6,0.0,-0.96566,4e-05,4.65475]
[1779412157773,27.76,77325.6,0.0,-0.96566,4e-05,4.65475]
[1779412157798,27.76,77325.6,0.0,-0.96566,4e-05,4.65475]
[1779412157845,27.76,77326.22,0.0,-0.96563,4e-05,4.65786]
[1779412158018,27.76,77326.22,0.0,-0.96563,4e-05,4.65786]
[1779412164096,27.76,77331.22,0.0,-0.96541,5e-05,4.68295]
[1779412165842,27.76,77331.22,0.0,-0.96541,5e-05,4.68295]
[1779412166022,27.76,77334.7,0.0,-0.96525,5e-05,4.70053]
[1779412166110,27.76,77338.36,0.0,-0.96509,5e-05,4.71905]
[1779412169131,27.76,77342.5,0.0,-0.9649,5e-05,4.73977]
[1779412169997,27.76,77342.5,0.0,-0.9649,5e-05,4.73977]
[1779412170027,27.76,77342.5,0.0,-0.9649,5e-05,4.73977]
[1779412170159,27.76,77342.5,0.0,-0.9649,5e-05,4.73977]
[1779412170269,27.76,77342.5,0.0,-0.9649,5e-05,4.73977]
[1779412170370,27.76,77342.5,0.0,-0.9649,5e-05,4.7396]
[1779412176670,27.76,77339.61,0.0,-0.96506,5e-05,4.72099]
[1779412176774,27.76,77339.61,0.0,-0.96506,5e-05,4.72099]
[1779412182222,27.76,77336.22,0.0,-0.96522,5e-05,4.70291]
[1779412186422,27.76,77335.84,0.0,-0.96524,5e-05,4.70067]
[1779412186529,27.76,77335.84,0.0,-0.96524,5e-05,4.70067]
[1779412186613,27.76,77335.84,0.0,-0.96524,5e-05,4.70067]
[1779412186770,27.76,77335.84,0.0,-0.96524,5e-05,4.70067]
[1779412186842,27.76,77335.96,0.0,-0.96524,5e-05,4.70119]
[1779412192291,27.75,77337.27,0.0,-0.96519,5e-05,4.70722]
[1779412197327,27.75,77337.41,0.0,-0.96519,5e-05,4.70735]
[1779412202363,27.75,77337.41,0.0,-0.96519,5e-05,4.70675]
[1779412207399,27.75,77337.49,0.0,-0.96519,5e-05,4.70653]
[1779412210419,27.75,77345.37,0.0,-0.96484,5e-05,4.74637]
[1779412211426,27.75,77347.67,0.0,-0.96473,5e-05,4.75796]
[1779412212017,27.75,77347.67,0.0,-0.96473,5e-05,4.75796]
[1779412212270,27.75,77347.67,0.0,-0.96473,5e-05,4.75796]
[1779412214451,27.75,77353.58,0.0,-0.96447,5e-05,4.78768]
[1779412215332,27.75,77353.58,0.0,-0.96447,5e-05,4.78768]
[1779412215454,27.75,77353.58,0.0,-0.96447,5e-05,4.78768]
[1779412215523,27.75,77353.58,0.0,-0.96447,5e-05,4.78768]
[1779412215588,27.75,77354.43,0.0,-0.96443,5e-05,4.79179]
[1779412221500,27.75,77351.09,0.0,-0.9646,5e-05,4.77297]
[1779412222061,27.75,77351.09,0.0,-0.9646,5e-05,4.77297]
[1779412222193,27.75,77351.09,0.0,-0.9646,5e-05,4.77297]
[1779412222272,27.75,77351.09,0.0,-0.9646,5e-05,4.77297]
[1779412222340,27.75,77351.09,0.0,-0.9646,5e-05,4.77272]
[1779412225528,27.74,77356.16,0.0,-0.96438,5e-05,4.79808]
[1779412228688,27.74,77355.87,0.0,-0.96439,5e-05,4.79601]
[1779412228772,27.74,77355.87,0.0,-0.96439,5e-05,4.79601]
[1779412228810,27.74,77355.87,0.0,-0.96439,5e-05,4.79601]
[1779412228858,27.74,77358.55,0.0,-0.96427,5e-05,4.80957]
[1779412229022,27.74,77358.55,0.0,-0.96427,5e-05,4.80957]
[1779412234591,27.74,77356.31,0.0,-0.96441,5e-05,4.79312]
[1779412237309,27.74,77356.85,0.0,-0.96439,5e-05,4.79537]
[1779412237522,27.74,77356.85,0.0,-0.96439,5e-05,4.79537]
[1779412240633,27.73,77361.14,0.0,-0.96422,5e-05,4.81497]
[1779412241427,27.73,77361.14,0.0,-0.96422,5e-05,4.81497]
[1779412241520,27.73,77361.14,0.0,-0.96422,5e-05,4.81497]
[1779412241640,27.73,77362.48,0.0,-0.96417,5e-05,4.82015]
[1779412242937,27.73,77362.48,0.0,-0.96417,5e-05,4.82015]
[1779412243020,27.73,77365.58,0.0,-0.96403,5e-05,4.83591]
[1779412248689,27.73,77366.02,0.0,-0.96403,5e-05,4.8362]
[1779412253727,27.72,77366.11,0.0,-0.96404,5e-05,4.83504]
[1779412256748,27.72,77355.31,0.0,-0.96455,5e-05,4.77822]
[1779412257759,27.72,77355.31,0.0,-0.96455,5e-05,4.77822]
[1779412257770,27.72,77355.31,0.0,-0.96455,5e-05,4.77822]
[1779412257774,27.72,77355.78,0.0,-0.96453,5e-05,4.78041]
[1779412258430,27.72,77355.78,0.0,-0.96453,5e-05,4.78041]
[1779412258526,27.72,77355.78,0.0,-0.96453,5e-05,4.78041]
[1779412258762,27.72,77355.53,0.0,-0.96454,5e-05,4.77889]
[1779412263798,27.72,77355.42,0.0,-0.96456,5e-05,4.77714]
[1779412265475,27.72,77355.42,0.0,-0.96456,5e-05,4.77714]
[1779412265539,27.72,77355.42,0.0,-0.96456,5e-05,4.77714]
[1779412270846,27.72,77354.95,0.0,-0.9646,5e-05,4.77312]
[1779412272180,27.72,77355.44,0.0,-0.96457,5e-05,4.77543]
[1779412272271,27.72,77355.44,0.0,-0.96457,5e-05,4.77543]
[1779412272596,27.72,77355.44,0.0,-0.96457,5e-05,4.77543]
[1779412272771,27.72,77355.44,0.0,-0.96457,5e-05,4.77543]
[1779412272871,27.72,77355.44,0.0,-0.96458,5e-05,4.77521]
[1779412275882,27.71,77351.83,0.0,-0.96475,5e-05,4.75602]
[1779412276155,27.71,77351.83,0.0,-0.96475,5e-05,4.75602]
[1779412276274,27.71,77351.83,0.0,-0.96475,5e-05,4.75602]
[1779412281924,27.71,77346.75,0.0,-0.96499,5e-05,4.72902]
[1779412282931,27.71,77343.01,0.0,-0.96516,5e-05,4.70979]
[1779412284424,27.71,77342.31,0.0,-0.96519,5e-05,4.70612]
[1779412284524,27.71,77342.31,0.0,-0.96519,5e-05,4.70612]
[1779412284894,27.71,77342.31,0.0,-0.96519,5e-05,4.70612]
[1779412285025,27.71,77342.31,0.0,-0.96519,5e-05,4.70612]
[1779412284945,27.71,77342.09,0.0,-0.9652,5e-05,4.70491]
[1779412287973,27.71,77354.54,0.0,-0.96464,5e-05,4.76838]
[1779412288815,27.71,77354.54,0.0,-0.96464,5e-05,4.76838]
[1779412289029,27.71,77354.54,0.0,-0.96464,5e-05,4.76838]
[1779412288981,27.71,77355.91,0.0,-0.96458,5e-05,4.77524]
[1779412294016,27.71,77356.72,0.0,-0.96457,5e-05,4.77526]
[1779412295561,27.71,77356.43,0.0,-0.96459,5e-05,4.77357]
[1779412295769,27.71,77356.43,0.0,-0.96459,5e-05,4.77357]
[1779412296029,27.71,77356.61,0.0,-0.96458,5e-05,4.7743]
[1779412297097,27.71,77356.58,0.0,-0.96458,5e-05,4.77396]
[1779412297270,27.71,77356.58,0.0,-0.96458,5e-05,4.77396]
[1779412301983,27.71,77356.59,0.0,-0.96459,5e-05,4.77345]
[1779412304719,27.71,77357.81,0.0,-0.96454,5e-05,4.77919]
[1779412304774,27.71,77357.81,0.0,-0.96454,5e-05,4.77919]
[1779412305339,27.71,77359.13,0.0,-0.96448,5e-05,4.78563]
[1779412305521,27.71,77359.13,0.0,-0.96448,5e-05,4.78563]
[1779412305589,27.71,77355.62,0.0,-0.96464,5e-05,4.76735]
[1779412307945,27.71,77352.96,0.0,-0.96476,5e-05,4.75368]
[1779412308020,27.71,77352.96,0.0,-0.96476,5e-05,4.75368]
[1779412308114,27.71,77346.76,0.0,-0.96505,5e-05,4.7216]
[1779412311150,27.7,77343.52,0.0,-0.9652,5e-05,4.70483]
[1779412311271,27.7,77343.52,0.0,-0.9652,5e-05,4.70483]
[1779412311310,27.7,77344.13,0.0,-0.96517,5e-05,4.70777]
[1779412312779,27.7,77344.13,0.0,-0.96517,5e-05,4.70777]
[1779412313020,27.7,77344.13,0.0,-0.96517,5e-05,4.70777]
[1779412316170,27.7,77338.33,0.0,-0.96544,5e-05,4.678]
[1779412321205,27.7,77338.86,0.0,-0.96542,5e-05,4.68048]
[1779412323430,27.7,77339.09,0.0,-0.96541,5e-05,4.68157]
[1779412323524,27.7,77339.09,0.0,-0.96541,5e-05,4.68157]
[1779412324016,27.7,77339.09,0.0,-0.96541,5e-05,4.68157]
[1779412324056,27.7,77339.48,0.0,-0.96539,5e-05,4.6835]
[1779412324273,27.7,77339.48,0.0,-0.96539,5e-05,4.6835]
[1779412328118,27.7,77340.55,0.0,-0.96534,5e-05,4.68869]
[1779412328273,27.7,77340.55,0.0,-0.96534,5e-05,4.68869]
[1779412330972,27.7,77346.83,0.0,-0.96506,5e-05,4.72053]
[1779412331105,27.7,77347.12,0.0,-0.96506,5e-05,4.72069]
[1779412331271,27.7,77347.12,0.0,-0.96506,5e-05,4.72069]
[1779412331275,27.7,77347.26,0.0,-0.96506,5e-05,4.72008]
[1779412332447,27.7,77347.26,0.0,-0.96506,5e-05,4.72008]
[1779412332520,27.7,77347.26,0.0,-0.96506,5e-05,4.72008]
[1779412338469,27.68,77347.7,0.0,-0.96511,5e-05,4.71444]
[1779412338524,27.68,77347.7,0.0,-0.96511,5e-05,4.71444]
[1779412339110,27.68,77347.7,0.0,-0.96511,5e-05,4.71444]
[1779412339272,27.68,77349.17,0.0,-0.96506,5e-05,4.72065]
[1779412339333,27.68,77349.25,0.0,-0.96507,5e-05,4.71974]
[1779412346382,27.66,77348.73,0.0,-0.96517,5e-05,4.70797]
[1779412351059,27.66,77349.26,0.0,-0.96516,5e-05,4.70939]
[1779412351270,27.65,77349.93,0.0,-0.96519,5e-05,4.70586]
[1779412351613,27.65,77349.93,0.0,-0.96519,5e-05,4.70586]
[1779412351774,27.65,77349.93,0.0,-0.96519,5e-05,4.70586]
[1779412351875,27.65,77350.38,0.0,-0.96518,5e-05,4.70688]
[1779412357459,27.64,77350.42,0.0,-0.96524,5e-05,4.69945]
[1779412360575,27.64,77350.49,0.0,-0.96525,5e-05,4.69855]
[1779412360769,27.64,77350.49,0.0,-0.96525,5e-05,4.69855]
[1779412362494,27.63,77356.5,0.0,-0.96502,5e-05,4.72428]
[1779412363564,27.63,77356.5,0.0,-0.96502,5e-05,4.72428]
[1779412363770,27.63,77356.5,0.0,-0.96502,5e-05,4.72428]
[1779412363816,27.63,77356.5,0.0,-0.96502,5e-05,4.72428]
[1779412364021,27.63,77356.5,0.0,-0.96502,5e-05,4.72428]
[1779412364122,27.63,77360.09,0.0,-0.96487,5e-05,4.74142]
[1779412369543,27.61,77360.09,0.0,-0.96494,5e-05,4.73357]
[1779412374753,27.6,77359.32,0.0,-0.96502,5e-05,4.72448]
[1779412374772,27.6,77359.32,0.0,-0.96502,5e-05,4.72448]
[1779412379113,27.6,77360.18,0.0,-0.96501,5e-05,4.72624]
[1779412379269,27.6,77360.19,0.0,-0.96501,5e-05,4.72622]
[1779412379765,27.6,77360.49,0.0,-0.965,5e-05,4.7277]
[1779412380837,27.6,77360.49,0.0,-0.965,5e-05,4.7277]
[1779412381026,27.6,77360.49,0.0,-0.965,5e-05,4.7277]
[1779412382634,27.6,77364.04,0.0,-0.96483,5e-05,4.74573]
[1779412386406,27.6,77367.05,0.0,-0.9647,5e-05,4.76095]
[1779412386523,27.6,77367.05,0.0,-0.9647,5e-05,4.76095]
[1779412386662,27.6,77367.59,0.0,-0.96467,5e-05,4.76363]
[1779412387620,27.6,77367.59,0.0,-0.96467,5e-05,4.76363]
[1779412387772,27.6,77367.59,0.0,-0.96467,5e-05,4.76363]
[1779412391517,27.6,77367.73,0.0,-0.96467,5e-05,4.76387]
[1779412391768,27.6,77367.73,0.0,-0.96467,5e-05,4.76387]
[1779412391973,27.6,77367.73,0.0,-0.96467,5e-05,4.76387]
[1779412392026,27.6,77367.73,0.0,-0.96467,5e-05,4.76387]
[1779412392127,27.6,77367.94,0.0,-0.96466,5e-05,4.76486]
[1779412397473,27.59,77369.07,0.0,-0.96462,5e-05,4.77021]
[1779412397525,27.59,77369.07,0.0,-0.96462,5e-05,4.77021]
[1779412397738,27.59,77369.04,0.0,-0.96462,5e-05,4.76996]
[1779412399166,27.59,77369.04,0.0,-0.96462,5e-05,4.76996]
[1779412399270,27.59,77369.97,0.0,-0.96458,5e-05,4.77468]
[1779412405794,27.59,77371.9,0.0,-0.96449,5e-05,4.78394]
[1779412406760,27.59,77371.9,0.0,-0.96449,5e-05,4.78394]
[1779412406769,27.59,77371.9,0.0,-0.96449,5e-05,4.78394]
[1779412407865,27.59,77372.48,0.0,-0.96447,5e-05,4.78684]
[1779412407960,27.59,77372.48,0.0,-0.96447,5e-05,4.78684]
[1779412407978,27.59,77374.26,0.0,-0.96439,5e-05,4.79595]
[1779412413851,27.59,77374.9,0.0,-0.96439,5e-05,4.79534]
[1779412418886,27.59,77374.89,0.0,-0.96439,5e-05,4.79462]
[1779412423921,27.59,77375.08,0.0,-0.96439,5e-05,4.79496]
[1779412427949,27.59,77379.2,0.0,-0.9642,5e-05,4.81582]
[1779412428956,27.59,77382.78,0.0,-0.96404,5e-05,4.8343]
[1779412433991,27.59,77383.42,0.0,-0.96402,5e-05,4.83654]
[1779412439027,27.58,77385.17,0.0,-0.96394,5e-05,4.84455]
[1779412441044,27.58,77388.62,0.0,-0.96379,5e-05,4.86211]
[1779412442055,27.58,77393.07,0.0,-0.96358,5e-05,4.88518]
[1779412443062,27.58,77397.06,0.0,-0.96339,5e-05,4.90587]
[1779412444070,27.58,77400.47,0.0,-0.96323,5e-05,4.92351]
[1779412447091,27.58,77404.17,0.0,-0.96307,5e-05,4.94194]
[1779412452126,27.58,77405.83,0.0,-0.96301,5e-05,4.94864]
[1779412458192,27.57,77407.8,0.0,-0.96293,5e-05,4.9574]
[1779412459177,27.57,77414.12,0.0,-0.96264,5e-05,4.98974]
[1779412460183,27.57,77419.09,0.0,-0.9624,5e-05,5.01581]
[1779412463070,27.57,77418.31,0.0,-0.96245,5e-05,5.01059]
[1779412463269,27.57,77418.31,0.0,-0.96245,5e-05,5.01059]
[1779412463204,27.57,77418.24,0.0,-0.96246,5e-05,5.00969]
[1779412467747,27.56,77418.18,0.0,-0.96248,5e-05,5.00733]
[1779412469547,27.56,77423.92,0.0,-0.96221,5e-05,5.03708]
[1779412471023,27.56,77426.09,0.0,-0.96211,5e-05,5.04822]
[1779412471260,27.56,77429.49,0.0,-0.96197,5e-05,5.06274]
[1779412475391,27.56,77427.93,0.0,-0.96207,5e-05,5.05195]
[1779412475527,27.56,77427.93,0.0,-0.96207,5e-05,5.05195]
[1779412475540,27.56,77427.93,0.0,-0.96207,5e-05,5.05195]
[1779412475769,27.56,77427.93,0.0,-0.96207,5e-05,5.05195]
[1779412476295,27.56,77427.86,0.0,-0.96207,5e-05,5.05098]
[1779412482337,27.55,77428.51,0.0,-0.96208,5e-05,5.05086]
[1779412487153,27.55,77430.28,0.0,-0.96201,5e-05,5.05856]
[1779412487272,27.55,77430.28,0.0,-0.96201,5e-05,5.05856]
[1779412487205,27.54,77434.96,0.0,-0.96179,5e-05,5.08259]
[1779412488379,27.54,77446.65,0.0,-0.96122,5e-05,5.14538]
[1779412490393,27.54,77449.61,0.0,-0.96109,5e-05,5.15927]
[1779412491637,27.54,77449.61,0.0,-0.96109,5e-05,5.15927]
[1779412491770,27.54,77449.61,0.0,-0.96109,5e-05,5.15927]
[1779412497442,27.51,77446.69,0.0,-0.96142,5e-05,5.12368]
[1779412501059,27.5,77447.88,0.0,-0.96137,5e-05,5.12867]
[1779412501272,27.5,77447.88,0.0,-0.96137,5e-05,5.12867]
[1779412501090,27.5,77448.31,0.0,-0.96136,5e-05,5.13027]
[1779412502164,27.5,77448.31,0.0,-0.96136,5e-05,5.13027]
[1779412502269,27.5,77448.31,0.0,-0.96136,5e-05,5.13027]
[1779412507513,27.49,77449.2,0.0,-0.96136,5e-05,5.12989]
[1779412511470,27.49,77449.76,0.0,-0.96135,5e-05,5.13067]
[1779412511527,27.49,77449.76,0.0,-0.96135,5e-05,5.13067]
[1779412511760,27.49,77449.76,0.0,-0.96135,5e-05,5.13067]
[1779412511769,27.49,77449.76,0.0,-0.96135,5e-05,5.13067]
[1779412511861,27.49,77449.68,0.0,-0.96136,5e-05,5.12947]
[1779412515594,27.47,77452.33,0.0,-0.96132,5e-05,5.13467]
[1779412515770,27.47,77452.33,0.0,-0.96132,5e-05,5.13467]
[1779412516154,27.47,77452.33,0.0,-0.96132,5e-05,5.13467]
[1779412516269,27.47,77452.33,0.0,-0.96132,5e-05,5.13467]
[1779412516195,27.46,77452.75,0.0,-0.96137,5e-05,5.12926]
[1779412518851,27.44,77452.61,0.0,-0.96145,5e-05,5.12013]
[1779412519030,27.44,77452.61,0.0,-0.96145,5e-05,5.12013]
[1779412519058,27.44,77449.53,0.0,-0.96161,5e-05,5.10261]
[1779412522711,27.44,77447.94,0.0,-0.96171,5e-05,5.09182]
[1779412522769,27.44,77447.94,0.0,-0.96171,5e-05,5.09182]
[1779412526648,27.43,77438.43,0.0,-0.96221,5e-05,5.03683]
[1779412528319,27.43,77438.43,0.0,-0.96221,5e-05,5.03683]
[1779412528521,27.43,77437.63,0.0,-0.96226,5e-05,5.0319]
[1779412528662,27.43,77437.59,0.0,-0.96226,5e-05,5.03107]
[1779412529599,27.43,77437.59,0.0,-0.96226,5e-05,5.03107]
[1779412529770,27.43,77437.59,0.0,-0.96226,5e-05,5.03107]
[1779412535723,27.43,77433.62,0.0,-0.96251,5e-05,5.00298]
[1779412535768,27.43,77433.62,0.0,-0.96251,5e-05,5.00298]
[1779412535824,27.42,77433.54,0.0,-0.96252,5e-05,5.002]
[1779412536652,27.42,77433.54,0.0,-0.96252,5e-05,5.002]
[1779412536772,27.42,77433.54,0.0,-0.96252,5e-05,5.002]
[1779412542760,27.42,77432.55,0.0,-0.9626,5e-05,4.99288]
[1779412546580,27.42,77431.12,0.0,-0.96269,5e-05,4.98363]
[1779412546769,27.42,77431.12,0.0,-0.96269,5e-05,4.98363]
[1779412546788,27.41,77431.58,0.0,-0.96267,5e-05,4.98558]
[1779412548883,27.41,77430.54,0.0,-0.96273,5e-05,4.97948]
[1779412549022,27.41,77430.54,0.0,-0.96273,5e-05,4.97948]
[1779412552838,27.41,77425.57,0.0,-0.96299,5e-05,4.95041]
[1779412553845,27.41,77419.83,0.0,-0.96327,5e-05,4.91938]
[1779412555161,27.41,77419.83,0.0,-0.96327,5e-05,4.91938]
[1779412555269,27.41,77419.83,0.0,-0.96327,5e-05,4.91938]
[1779412555370,27.41,77419.76,0.0,-0.96328,5e-05,4.91859]
[1779412556456,27.41,77419.78,0.0,-0.96328,5e-05,4.91828]
[1779412556521,27.41,77419.78,0.0,-0.96328,5e-05,4.91828]
[1779412560788,27.4,77419.87,0.0,-0.96329,5e-05,4.91708]
[1779412561021,27.4,77419.87,0.0,-0.96329,5e-05,4.91708]
[1779412561122,27.4,77420.94,0.0,-0.96324,5e-05,4.92234]
[1779412562848,27.4,77420.71,0.0,-0.96326,5e-05,4.92068]
[1779412563022,27.4,77420.71,0.0,-0.96326,5e-05,4.92068]
[1779412570965,27.4,77421.67,0.0,-0.96325,5e-05,4.92181]
[1779412572913,27.4,77421.61,0.0,-0.96326,5e-05,4.92105]
[1779412573023,27.4,77421.61,0.0,-0.96326,5e-05,4.92105]
[1779412573124,27.39,77421.84,0.0,-0.96325,5e-05,4.92184]
[1779412573419,27.39,77421.84,0.0,-0.96325,5e-05,4.92184]
[1779412573528,27.39,77421.84,0.0,-0.96325,5e-05,4.92184]
[1779412579022,27.39,77421.44,0.0,-0.96329,5e-05,4.91707]
[1779412582076,27.39,77417.37,0.0,-0.9635,5e-05,4.89416]
[1779412583064,27.39,77397.53,0.0,-0.96444,5e-05,4.78941]
[1779412584071,27.39,77396.4,0.0,-0.96449,5e-05,4.78329]
[1779412587808,27.39,77395.44,0.0,-0.96454,5e-05,4.77808]
[1779412588029,27.39,77395.44,0.0,-0.96454,5e-05,4.77808]
[1779412588099,27.39,77396.31,0.0,-0.9645,5e-05,4.78241]
[1779412589113,27.39,77396.31,0.0,-0.9645,5e-05,4.78241]
[1779412589272,27.39,77396.31,0.0,-0.9645,5e-05,4.78241]
[1779412596155,27.38,77398.44,0.0,-0.96444,5e-05,4.78857]
[1779412598943,27.38,77397.35,0.0,-0.9645,5e-05,4.78242]
[1779412599020,27.38,77397.35,0.0,-0.9645,5e-05,4.78242]
[1779412599089,27.38,77397.35,0.0,-0.9645,5e-05,4.78219]
[1779412600744,27.38,77398.3,0.0,-0.96445,5e-05,4.78692]
[1779412600770,27.38,77398.3,0.0,-0.96445,5e-05,4.78692]
[1779412607231,27.38,77395.12,0.0,-0.96462,5e-05,4.76883]
[1779412610360,27.38,77394.71,0.0,-0.96464,5e-05,4.76631]
[1779412610253,27.38,77397.78,0.0,-0.9645,5e-05,4.78212]
[1779412610523,27.38,77397.78,0.0,-0.9645,5e-05,4.78212]
[1779412611260,27.38,77397.72,0.0,-0.9645,5e-05,4.78159]
[1779412611750,27.38,77397.72,0.0,-0.9645,5e-05,4.78159]
[1779412611770,27.38,77397.72,0.0,-0.9645,5e-05,4.78159]
[1779412615419,27.38,77395.82,0.0,-0.9646,5e-05,4.77105]
[1779412615519,27.38,77395.26,0.0,-0.96463,5e-05,4.76794]
[1779412621341,27.37,77392.54,0.0,-0.96476,5e-05,4.75271]
[1779412621836,27.37,77392.54,0.0,-0.96476,5e-05,4.75271]
[1779412622020,27.37,77392.54,0.0,-0.96476,5e-05,4.75271]
[1779412622348,27.37,77392.28,0.0,-0.96477,5e-05,4.7512]
[1779412623211,27.37,77392.28,0.0,-0.96477,5e-05,4.7512]
[1779412623270,27.37,77392.28,0.0,-0.96477,5e-05,4.7512]
[1779412628390,27.37,77394.9,0.0,-0.96466,5e-05,4.76388]
[1779412628798,27.37,77394.9,0.0,-0.96466,5e-05,4.76388]
[1779412629023,27.37,77394.9,0.0,-0.96466,5e-05,4.76388]
[1779412629397,27.37,77398.8,0.0,-0.96448,5e-05,4.78405]
[1779412630565,27.37,77397.38,0.0,-0.96455,5e-05,4.77646]
[1779412630770,27.37,77397.38,0.0,-0.96455,5e-05,4.77646]
[1779412637453,27.37,77397.87,0.0,-0.96454,5e-05,4.7776]
[1779412642488,27.37,77398.2,0.0,-0.96453,5e-05,4.77832]
[1779412644933,27.37,77396.52,0.0,-0.96461,5e-05,4.76936]
[1779412645030,27.37,77396.52,0.0,-0.96461,5e-05,4.76936]
[1779412645091,27.37,77394.84,0.0,-0.96469,5e-05,4.76024]
[1779412646151,27.37,77394.84,0.0,-0.96469,5e-05,4.76024]
[1779412646269,27.37,77394.84,0.0,-0.96469,5e-05,4.76024]
[1779412652075,27.36,77395.33,0.0,-0.96468,5e-05,4.76195]
[1779412657242,27.36,77394.14,0.0,-0.96476,5e-05,4.75167]
[1779412657271,27.36,77394.14,0.0,-0.96476,5e-05,4.75167]
[1779412657343,27.36,77394.14,0.0,-0.96477,5e-05,4.75152]
[1779412658488,27.36,77394.07,0.0,-0.96477,5e-05,4.75101]
[1779412658520,27.36,77394.07,0.0,-0.96477,5e-05,4.75101]
[1779412661621,27.36,77390.75,0.0,-0.96493,5e-05,4.73319]
[1779412665425,27.36,77390.9,0.0,-0.96493,5e-05,4.73373]
[1779412665448,27.36,77390.86,0.0,-0.96493,5e-05,4.7334]
[1779412665525,27.36,77390.86,0.0,-0.96493,5e-05,4.7334]
[1779412666566,27.36,77390.86,0.0,-0.96493,5e-05,4.7334]
[1779412666771,27.36,77390.86,0.0,-0.96493,5e-05,4.7334]
[1779412666873,27.36,77390.86,0.0,-0.96493,5e-05,4.73316]
[1779412672700,27.36,77388.96,0.0,-0.96502,5e-05,4.72261]
[1779412677705,27.36,77389.03,0.0,-0.96503,5e-05,4.72254]
[1779412677770,27.36,77389.03,0.0,-0.96503,5e-05,4.72254]
[1779412677860,27.36,77389.03,0.0,-0.96503,5e-05,4.72243]
[1779412678800,27.36,77389.03,0.0,-0.96503,5e-05,4.72243]
[1779412679022,27.36,77389.03,0.0,-0.96503,5e-05,4.72243]
[1779412683801,27.36,77388.76,0.0,-0.96504,5e-05,4.72048]
[1779412684020,27.36,77388.76,0.0,-0.96504,5e-05,4.72048]
[1779412685027,27.36,77388.63,0.0,-0.96505,5e-05,4.7197]
[1779412685268,27.36,77388.63,0.0,-0.96505,5e-05,4.7197]
[1779412685369,27.36,77388.98,0.0,-0.96504,5e-05,4.7214]
[1779412694854,27.36,77388.79,0.0,-0.96505,5e-05,4.71937]
[1779412700475,27.35,77388.76,0.0,-0.96506,5e-05,4.7189]
[1779412700520,27.35,77388.76,0.0,-0.96506,5e-05,4.7189]
[1779412705363,27.35,77386.52,0.0,-0.96517,5e-05,4.70672]
[1779412705531,27.35,77386.52,0.0,-0.96517,5e-05,4.70672]
[1779412705464,27.35,77382.63,0.0,-0.96535,5e-05,4.68658]
[1779412705931,27.35,77379.55,0.0,-0.96549,5e-05,4.67069]
[1779412707513,27.35,77379.55,0.0,-0.96549,5e-05,4.67069]
[1779412707520,27.35,77379.55,0.0,-0.96549,5e-05,4.67069]
[1779412712980,27.35,77378.52,0.0,-0.96556,5e-05,4.66204]
[1779412714859,27.35,77378.98,0.0,-0.96554,5e-05,4.66438]
[1779412715025,27.35,77378.98,0.0,-0.96554,5e-05,4.66438]
[1779412715126,27.35,77378.98,0.0,-0.96554,5e-05,4.66434]
[1779412716307,27.35,77378.98,0.0,-0.96554,5e-05,4.66434]
[1779412716529,27.35,77378.98,0.0,-0.96554,5e-05,4.66434]
[1779412721122,27.35,77378.77,0.0,-0.96555,5e-05,4.66309]
[1779412724057,27.35,77387.73,0.0,-0.96514,5e-05,4.70896]
[1779412725555,27.35,77387.73,0.0,-0.96514,5e-05,4.70896]
[1779412725064,27.35,77389.87,0.0,-0.96504,5e-05,4.71988]
[1779412725770,27.35,77389.87,0.0,-0.96504,5e-05,4.71988]
[1779412728965,27.35,77390.53,0.0,-0.96502,5e-05,4.72282]
[1779412729270,27.35,77390.53,0.0,-0.96502,5e-05,4.72282]
[1779412729334,27.35,77390.12,0.0,-0.96504,5e-05,4.72054]
[1779412731182,27.35,77390.33,0.0,-0.96503,5e-05,4.72147]
[1779412737149,27.35,77390.49,0.0,-0.96503,5e-05,4.72125]
[1779412740136,27.35,77390.33,0.0,-0.96504,5e-05,4.72013]
[1779412740270,27.35,77390.33,0.0,-0.96504,5e-05,4.72013]
[1779412746290,27.35,77391.25,0.0,-0.96501,5e-05,4.72407]
[1779412746520,27.35,77391.25,0.0,-0.96501,5e-05,4.72407]
[1779412752240,27.35,77389.84,0.0,-0.96508,5e-05,4.71594]
[1779412752277,27.35,77389.84,0.0,-0.96508,5e-05,4.71594]
[1779412755021,27.34,77389.68,0.0,-0.96509,5e-05,4.71476]
[1779412755274,27.34,77389.59,0.0,-0.96509,5e-05,4.71418]
[1779412765345,27.34,77389.36,0.0,-0.96512,5e-05,4.71184]
[1779412770566,27.34,77392.13,0.0,-0.96499,5e-05,4.72572]
[1779412770770,27.34,77392.53,0.0,-0.96497,5e-05,4.72767]
[1779412771712,27.34,77392.4,0.0,-0.965,5e-05,4.72375]
[1779412771771,27.34,77392.4,0.0,-0.965,5e-05,4.72375]
[1779412772394,27.34,77392.53,0.0,-0.965,5e-05,4.72429]
[1779412777429,27.34,77392.95,0.0,-0.96498,5e-05,4.72584]
[1779412780331,27.34,77392.95,0.0,-0.96498,5e-05,4.72584]
[1779412780520,27.34,77392.95,0.0,-0.96498,5e-05,4.72584]
[1779412785647,27.34,77392.27,0.0,-0.96502,5e-05,4.72132]
[1779412785771,27.34,77392.27,0.0,-0.96502,5e-05,4.72132]
[1779412786492,27.34,77391.33,0.0,-0.96507,5e-05,4.71635]
[1779412786736,27.34,77391.33,0.0,-0.96507,5e-05,4.71635]
[1779412786768,27.34,77391.33,0.0,-0.96507,5e-05,4.71635]
[1779412787499,27.34,77387.74,0.0,-0.96524,5e-05,4.69769]
[1779412791243,27.34,77384.81,0.0,-0.96537,5e-05,4.68239]
[1779412791269,27.34,77384.81,0.0,-0.96537,5e-05,4.68239]
[1779412791902,27.34,77384.08,0.0,-0.96541,5e-05,4.67858]
[1779412792022,27.34,77384.08,0.0,-0.96541,5e-05,4.67858]
[1779412792534,27.34,77390.84,0.0,-0.9651,5e-05,4.71343]
[1779412793541,27.34,77399.25,0.0,-0.96471,5e-05,4.75699]
[1779412794323,27.34,77399.25,0.0,-0.96471,5e-05,4.75699]
[1779412794567,27.34,77421.7,0.0,-0.96365,5e-05,4.87472]
[1779412795563,27.34,77456.46,0.0,-0.96196,5e-05,5.06101]
[1779412795766,27.34,77456.46,0.0,-0.96196,5e-05,5.06101]
[1779412796570,27.34,77467.96,0.0,-0.9614,5e-05,5.12324]
[1779412797577,27.33,77471.15,0.0,-0.96125,5e-05,5.13902]
[1779412797735,27.33,77471.15,0.0,-0.96125,5e-05,5.13902]
[1779412798165,27.33,77471.15,0.0,-0.96125,5e-05,5.13902]
[1779412798584,27.33,77473.14,0.0,-0.96116,5e-05,5.1492]
[1779412799044,27.33,77473.14,0.0,-0.96116,5e-05,5.1492]
[1779412799591,27.33,77473.29,0.0,-0.96116,5e-05,5.14924]
[1779412802626,27.33,77477.03,0.0,-0.96099,5e-05,5.16742]
[1779412803624,27.32,77465.15,0.0,-0.9616,5e-05,5.10139]
[1779412805638,27.32,77459.13,0.0,-0.96191,5e-05,5.06701]
[1779412809666,27.32,77457.88,0.0,-0.962,5e-05,5.05755]
[1779412815708,27.31,77459.22,0.0,-0.96197,5e-05,5.06105]
[1779412820745,27.31,77455.67,0.0,-0.96217,5e-05,5.0387]
[1779412824461,27.3,77456.13,0.0,-0.96216,5e-05,5.04003]
[1779412824498,27.3,77455.96,0.0,-0.96218,5e-05,5.03797]
[1779412824773,27.3,77450.35,0.0,-0.96245,5e-05,5.00761]
[1779412829808,27.3,77449.79,0.0,-0.96251,5e-05,5.0015]
[1779412834855,27.29,77449.93,0.0,-0.96255,5e-05,4.99658]
[1779412839889,27.29,77448.71,0.0,-0.96263,5e-05,4.9876]
[1779412844925,27.28,77446.12,0.0,-0.96278,5e-05,4.97131]
[1779412849960,27.28,77445.0,0.0,-0.96285,5e-05,4.9631]
[1779412855000,27.28,77445.33,0.0,-0.96285,5e-05,4.96267]
[1779412860036,27.27,77445.93,0.0,-0.96285,5e-05,4.96368]
[1779412865072,27.27,77446.72,0.0,-0.96283,5e-05,4.96566]
[1779412868211,27.27,77447.21,0.0,-0.96281,5e-05,4.96741]
[1779412868259,27.27,77447.21,0.0,-0.96281,5e-05,4.96741]
[1779412868269,27.27,77447.21,0.0,-0.96281,5e-05,4.96741]
[1779412868360,27.27,77447.21,0.0,-0.96282,5e-05,4.96697]
[1779412874135,27.26,77445.13,0.0,-0.96294,5e-05,4.95321]
[1779412879170,27.26,77445.0,0.0,-0.96297,5e-05,4.95046]
[1779412882399,27.26,77445.29,0.0,-0.96296,5e-05,4.9512]
[1779412882479,27.26,77445.29,0.0,-0.96296,5e-05,4.9512]
[1779412882521,27.26,77445.29,0.0,-0.96296,5e-05,4.9512]
[1779412882532,27.26,77444.68,0.0,-0.96299,5e-05,4.94753]
[1779412888233,27.25,77443.29,0.0,-0.96308,5e-05,4.93771]
[1779412888923,27.25,77443.29,0.0,-0.96308,5e-05,4.93771]
[1779412888962,27.25,77443.29,0.0,-0.96308,5e-05,4.93771]
[1779412889032,27.25,77443.29,0.0,-0.96308,5e-05,4.93771]
[1779412889240,27.25,77443.26,0.0,-0.96309,5e-05,4.93718]
[1779412894275,27.25,77443.78,0.0,-0.9631,5e-05,4.93492]
[1779412898303,27.25,77437.69,0.0,-0.96341,5e-05,4.90088]
[1779412899736,27.25,77437.69,0.0,-0.96341,5e-05,4.90088]
[1779412899775,27.25,77436.77,0.0,-0.96345,5e-05,4.89565]
[1779412899782,27.25,77436.77,0.0,-0.96345,5e-05,4.89565]
[1779412900023,27.25,77436.77,0.0,-0.96345,5e-05,4.89565]
[1779412900318,27.25,77436.63,0.0,-0.96346,5e-05,4.89459]
[1779412905354,27.24,77436.73,0.0,-0.96347,5e-05,4.89356]
[1779412908493,27.24,77436.73,0.0,-0.96348,5e-05,4.89293]
[1779412908503,27.24,77436.73,0.0,-0.96348,5e-05,4.89293]
[1779412908525,27.24,77436.73,0.0,-0.96348,5e-05,4.89293]
[1779412908602,27.24,77436.81,0.0,-0.96348,5e-05,4.89304]
[1779412915424,27.24,77437.43,0.0,-0.96347,5e-05,4.89414]
[1779412917542,27.24,77438.37,0.0,-0.96343,5e-05,4.89883]
[1779412917562,27.24,77438.37,0.0,-0.96343,5e-05,4.89851]
[1779412917771,27.24,77438.37,0.0,-0.96343,5e-05,4.89851]
[1779412920459,27.23,77434.86,0.0,-0.96361,5e-05,4.87884]
[1779412923480,27.23,77428.84,0.0,-0.9639,5e-05,4.84602]
[1779412924578,27.23,77425.11,0.0,-0.96408,5e-05,4.82606]
[1779412925776,27.23,77425.47,0.0,-0.96407,5e-05,4.82775]
[1779412925886,27.23,77425.47,0.0,-0.96407,5e-05,4.82775]
[1779412926021,27.23,77425.47,0.0,-0.96407,5e-05,4.82775]
[1779412926501,27.23,77425.15,0.0,-0.96408,5e-05,4.82585]
[1779412931536,27.23,77422.59,0.0,-0.96421,5e-05,4.81127]
[1779412932856,27.23,77422.33,0.0,-0.96423,5e-05,4.8097]
[1779412932860,27.23,77422.33,0.0,-0.96423,5e-05,4.8097]
[1779412933020,27.23,77422.33,0.0,-0.96423,5e-05,4.8097]
[1779412933550,27.23,77422.83,0.0,-0.96421,5e-05,4.81214]
[1779412939592,27.23,77424.31,0.0,-0.96415,5e-05,4.81866]
[1779412941955,27.23,77423.94,0.0,-0.96417,5e-05,4.81627]
[1779412942031,27.23,77423.94,0.0,-0.96417,5e-05,4.81627]
[1779412942615,27.23,77424.18,0.0,-0.96416,5e-05,4.81731]
[1779412947649,27.22,77423.68,0.0,-0.96419,5e-05,4.81356]
[1779412951679,27.22,77430.58,0.0,-0.9639,5e-05,4.84596]
[1779412952035,27.22,77430.58,0.0,-0.9639,5e-05,4.84596]
[1779412952272,27.22,77430.58,0.0,-0.9639,5e-05,4.84596]
[1779412952686,27.22,77430.9,0.0,-0.96388,5e-05,4.84737]
[1779412960742,27.22,77430.51,0.0,-0.96392,5e-05,4.84309]
[1779412961921,27.22,77430.58,0.0,-0.96392,5e-05,4.84319]
[1779412962023,27.22,77430.58,0.0,-0.96392,5e-05,4.84319]
[1779412962756,27.22,77430.1,0.0,-0.96395,5e-05,4.84037]
[1779412968798,27.21,77426.56,0.0,-0.96413,5e-05,4.82004]
[1779412969839,27.21,77415.29,0.0,-0.96466,5e-05,4.76054]
[1779412970812,27.21,77411.48,0.0,-0.96484,5e-05,4.74039]
[1779412972646,27.21,77411.48,0.0,-0.96484,5e-05,4.74039]
[1779412972771,27.21,77411.48,0.0,-0.96484,5e-05,4.74039]
[1779412972743,27.21,77411.62,0.0,-0.96484,5e-05,4.74088]
[1779412973162,27.21,77411.62,0.0,-0.96484,5e-05,4.74088]
[1779412973268,27.21,77411.62,0.0,-0.96484,5e-05,4.74088]
[1779412973370,27.21,77411.41,0.0,-0.96485,5e-05,4.73966]
[1779412978869,27.21,77412.73,0.0,-0.96479,5e-05,4.74593]
[1779412980477,27.21,77412.73,0.0,-0.96479,5e-05,4.74593]
[1779412980524,27.21,77412.73,0.0,-0.96479,5e-05,4.74593]
[1779412980613,27.21,77412.73,0.0,-0.96479,5e-05,4.74593]
[1779412980771,27.21,77412.73,0.0,-0.96479,5e-05,4.74593]
[1779412980808,27.21,77412.76,0.0,-0.9648,5e-05,4.74581]
[1779412985918,27.21,77414.02,0.0,-0.96475,5e-05,4.75146]
[1779412987877,27.21,77414.21,0.0,-0.96474,5e-05,4.75245]
[1779412988001,27.21,77414.21,0.0,-0.96474,5e-05,4.75245]
[1779412988022,27.21,77414.21,0.0,-0.96474,5e-05,4.75245]
[1779412988160,27.21,77414.25,0.0,-0.96474,5e-05,4.75233]
[1779412994601,27.21,77411.33,0.0,-0.96489,5e-05,4.73482]
[1779412994735,27.21,77411.33,0.0,-0.96489,5e-05,4.73482]
[1779412994770,27.21,77411.33,0.0,-0.96489,5e-05,4.73482]
[1779412994759,27.21,77412.65,0.0,-0.96483,5e-05,4.74156]
[1779412994981,27.2,77412.47,0.0,-0.96484,5e-05,4.74046]
[1779412995988,27.2,77409.18,0.0,-0.965,5e-05,4.72314]
[1779413000241,27.2,77408.88,0.0,-0.96502,5e-05,4.72118]
[1779413000272,27.2,77408.88,0.0,-0.96502,5e-05,4.72118]
[1779413000427,27.2,77408.88,0.0,-0.96502,5e-05,4.72118]
[1779413000525,27.2,77408.88,0.0,-0.96502,5e-05,4.72118]
[1779413000577,27.2,77407.93,0.0,-0.96506,5e-05,4.7161]
[1779413006322,27.2,77406.79,0.0,-0.96512,5e-05,4.70948]
[1779413006523,27.2,77406.79,0.0,-0.96512,5e-05,4.70948]
[1779413006547,27.2,77406.79,0.0,-0.96512,5e-05,4.70948]
[1779413006769,27.2,77406.79,0.0,-0.96512,5e-05,4.70948]
[1779413006774,27.2,77404.06,0.0,-0.96525,5e-05,4.69517]
[1779413007072,27.2,77400.14,0.0,-0.96543,5e-05,4.67487]
[1779413008078,27.2,77395.59,0.0,-0.96564,5e-05,4.65127]
[1779413009085,27.2,77392.93,0.0,-0.96576,5e-05,4.63747]
[1779413011945,27.2,77391.41,0.0,-0.96585,5e-05,4.62656]
[1779413012021,27.2,77391.41,0.0,-0.96585,5e-05,4.62656]
[1779413012172,27.2,77391.41,0.0,-0.96585,5e-05,4.62656]
[1779413012271,27.2,77391.41,0.0,-0.96585,5e-05,4.62656]
[1779413012326,27.2,77390.65,0.0,-0.96589,5e-05,4.62266]
[1779413018148,27.2,77392.14,0.0,-0.96582,5e-05,4.63037]
[1779413019156,27.2,77386.15,0.0,-0.96609,5e-05,4.59967]
[1779413020162,27.2,77383.23,0.0,-0.96622,5e-05,4.58481]
[1779413021403,27.2,77383.23,0.0,-0.96622,5e-05,4.58481]
[1779413021522,27.2,77383.23,0.0,-0.96622,5e-05,4.58481]
[1779413021623,27.2,77385.31,0.0,-0.96613,5e-05,4.59551]
[1779413022358,27.2,77385.31,0.0,-0.96613,5e-05,4.59551]
[1779413022524,27.2,77385.31,0.0,-0.96613,5e-05,4.59551]
[1779413022565,27.2,77388.92,0.0,-0.96596,5e-05,4.61405]
[1779413028218,27.2,77388.98,0.0,-0.96596,5e-05,4.61455]
[1779413029849,27.2,77388.98,0.0,-0.96596,5e-05,4.61455]
[1779413030045,27.2,77391.33,0.0,-0.96585,5e-05,4.62664]
[1779413030242,27.2,77391.33,0.0,-0.96585,5e-05,4.62664]
[1779413030274,27.2,77391.33,0.0,-0.96585,5e-05,4.62664]
[1779413030337,27.2,77391.69,0.0,-0.96583,5e-05,4.6285]
[1779413035465,27.2,77392.95,0.0,-0.96578,5e-05,4.635]
[1779413035523,27.2,77392.95,0.0,-0.96578,5e-05,4.635]
[1779413035564,27.2,77392.95,0.0,-0.96578,5e-05,4.63501]
[1779413036038,27.2,77392.95,0.0,-0.96578,5e-05,4.63501]
[1779413036273,27.2,77392.95,0.0,-0.96578,5e-05,4.63501]
[1779413041328,27.2,77395.12,0.0,-0.96568,5e-05,4.6461]
[1779413042070,27.2,77395.12,0.0,-0.96568,5e-05,4.6461]
[1779413042273,27.2,77395.12,0.0,-0.96568,5e-05,4.6461]
[1779413042414,27.2,77395.12,0.0,-0.96568,5e-05,4.6461]
[1779413042521,27.2,77395.12,0.0,-0.96568,5e-05,4.6461]
[1779413042571,27.2,77391.89,0.0,-0.96583,5e-05,4.62948]
[1779413043338,27.2,77389.61,0.0,-0.96593,5e-05,4.6178]
[1779413048373,27.2,77389.3,0.0,-0.96594,5e-05,4.61642]
[1779413052825,27.2,77389.5,0.0,-0.96593,5e-05,4.61755]
[1779413052827,27.2,77388.77,0.0,-0.96596,5e-05,4.61384]
[1779413053027,27.2,77388.77,0.0,-0.96596,5e-05,4.61384]
[1779413053236,27.2,77388.77,0.0,-0.96596,5e-05,4.61384]
[1779413053271,27.2,77388.77,0.0,-0.96596,5e-05,4.61384]
[1779413053408,27.2,77388.58,0.0,-0.96597,5e-05,4.6129]
[1779413057836,27.2,77388.25,0.0,-0.96599,5e-05,4.61133]
[1779413058022,27.2,77388.4,0.0,-0.96598,5e-05,4.61214]
[1779413058384,27.2,77388.4,0.0,-0.96598,5e-05,4.61214]
[1779413058522,27.2,77388.4,0.0,-0.96598,5e-05,4.61214]
[1779413058589,27.2,77394.36,0.0,-0.96571,5e-05,4.64279]
[1779413062471,27.2,77396.3,0.0,-0.96562,5e-05,4.65272]
[1779413065874,27.2,77396.02,0.0,-0.96563,5e-05,4.65124]
[1779413066383,27.2,77395.87,0.0,-0.96564,5e-05,4.65046]
[1779413066520,27.2,77395.87,0.0,-0.96564,5e-05,4.65046]
[1779413072540,27.2,77397.13,0.0,-0.9656,5e-05,4.65379]
[1779413075743,27.2,77397.12,0.0,-0.9656,5e-05,4.65374]
[1779413075769,27.2,77397.12,0.0,-0.9656,5e-05,4.65374]
[1779413075871,27.2,77388.59,0.0,-0.96599,5e-05,4.60989]
[1779413076569,27.2,77386.58,0.0,-0.96608,5e-05,4.59967]
[1779413078583,27.2,77389.14,0.0,-0.96597,5e-05,4.61294]
[1779413081762,27.2,77389.96,0.0,-0.96593,5e-05,4.61726]
[1779413082611,27.2,77386.35,0.0,-0.96609,5e-05,4.59889]
[1779413084270,27.2,77386.06,0.0,-0.9661,5e-05,4.59749]
[1779413089660,27.21,77384.31,0.0,-0.96618,5e-05,4.58906]
[1779413091674,27.21,77381.64,0.0,-0.9663,5e-05,4.57564]
[1779413096709,27.21,77382.12,0.0,-0.96627,5e-05,4.57865]
[1779413098723,27.21,77384.9,0.0,-0.96614,5e-05,4.59302]
[1779413100737,27.21,77391.17,0.0,-0.96586,5e-05,4.62527]
[1779413106779,27.21,77393.52,0.0,-0.96575,5e-05,4.63745]
[1779413107786,27.21,77396.82,0.0,-0.9656,5e-05,4.65445]
[1779413109800,27.21,77393.32,0.0,-0.96576,5e-05,4.63638]
[1779413110808,27.21,77387.41,0.0,-0.96603,5e-05,4.60607]
[1779413115843,27.21,77387.63,0.0,-0.96601,5e-05,4.6075]
[1779413121885,27.21,77385.75,0.0,-0.9661,5e-05,4.59821]
[1779413127926,27.21,77387.04,0.0,-0.96603,5e-05,4.60523]
[1779413135983,27.21,77386.52,0.0,-0.96608,5e-05,4.59998]
[1779413141019,27.21,77386.99,0.0,-0.96605,5e-05,4.60267]
[1779413146055,27.21,77388.5,0.0,-0.96598,5e-05,4.61066]
[1779413151090,27.21,77388.28,0.0,-0.96599,5e-05,4.60984]
[1779413157132,27.21,77388.7,0.0,-0.96597,5e-05,4.6123]
[1779413160154,27.21,77385.71,0.0,-0.9661,5e-05,4.59709]
[1779413165189,27.21,77386.14,0.0,-0.96608,5e-05,4.59974]
[1779413167203,27.21,77392.15,0.0,-0.9658,5e-05,4.63067]
[1779413168210,27.21,77394.2,0.0,-0.96571,5e-05,4.64123]
[1779413175259,27.21,77394.53,0.0,-0.96569,5e-05,4.64294]
[1779413180294,27.21,77396.19,0.0,-0.96562,5e-05,4.65155]
[1779413182308,27.21,77398.87,0.0,-0.96549,5e-05,4.66535]
[1779413187343,27.21,77399.34,0.0,-0.96547,5e-05,4.66765]
[1779413192378,27.21,77403.7,0.0,-0.9653,5e-05,4.68699]
[1779413197414,27.21,77402.46,0.0,-0.96536,5e-05,4.6803]
[1779413202450,27.21,77402.45,0.0,-0.96536,5e-05,4.68012]
[1779413207484,27.21,77402.96,0.0,-0.96533,5e-05,4.68261]
[1779413212519,27.21,77404.29,0.0,-0.96527,5e-05,4.68938]
[1779413217555,27.21,77403.94,0.0,-0.96529,5e-05,4.68743]
[1779413222591,27.21,77403.63,0.0,-0.96531,5e-05,4.68572]
[1779413227626,27.21,77402.99,0.0,-0.96534,5e-05,4.68233]
[1779413232662,27.21,77400.55,0.0,-0.96545,5e-05,4.66971]
[1779413237698,27.21,77400.37,0.0,-0.96546,5e-05,4.66887]
[1779413246760,27.21,77401.46,0.0,-0.96541,5e-05,4.67459]
[1779413252803,27.21,77400.61,0.0,-0.96547,5e-05,4.66714]
[1779413257838,27.21,77400.34,0.0,-0.96548,5e-05,4.66582]
[1779413260859,27.21,77402.29,0.0,-0.96539,5e-05,4.67595]
[1779413265894,27.21,77404.09,0.0,-0.96531,5e-05,4.68524]
[1779413274957,27.21,77404.72,0.0,-0.96528,5e-05,4.68835]
[1779413281000,27.21,77404.35,0.0,-0.9653,5e-05,4.68635]
[1779413286034,27.21,77403.39,0.0,-0.96534,5e-05,4.68138]
[1779413292077,27.21,77402.98,0.0,-0.96536,5e-05,4.67927]
[1779413297112,27.21,77403.31,0.0,-0.96534,5e-05,4.68101]
[1779413302147,27.21,77400.99,0.0,-0.96545,5e-05,4.66905]
[1779413307182,27.21,77402.21,0.0,-0.96539,5e-05,4.67547]
[1779413310203,27.21,77404.87,0.0,-0.96527,5e-05,4.68927]
[1779413315238,27.21,77405.55,0.0,-0.96526,5e-05,4.68965]
[1779413320273,27.21,77406.4,0.0,-0.96522,5e-05,4.69399]
[1779413326319,27.21,77406.52,0.0,-0.96522,5e-05,4.69435]
[1779413331354,27.21,77406.34,0.0,-0.96523,5e-05,4.69317]
[1779413337121,27.21,77407.06,0.0,-0.9652,5e-05,4.69667]
[1779413340279,27.21,77407.04,0.0,-0.9652,5e-05,4.69629]
[1779413345453,27.21,77406.98,0.0,-0.96521,5e-05,4.69555]
[1779413350488,27.21,77407.0,0.0,-0.96521,5e-05,4.69524]
[1779413355523,27.21,77407.67,0.0,-0.96518,5e-05,4.69829]
[1779413357759,27.21,77407.14,0.0,-0.96521,5e-05,4.69544]
[1779413357770,27.21,77407.14,0.0,-0.96521,5e-05,4.69544]
[1779413363579,27.21,77407.27,0.0,-0.96521,5e-05,4.69549]
[1779413367887,27.21,77406.39,0.0,-0.96525,5e-05,4.69064]
[1779413368022,27.21,77406.39,0.0,-0.96525,5e-05,4.69064]
[1779413373650,27.2,77406.78,0.0,-0.96526,5e-05,4.68891]
[1779413378684,27.2,77406.63,0.0,-0.96527,5e-05,4.68768]
[1779413383721,27.2,77407.46,0.0,-0.96524,5e-05,4.69152]
[1779413386001,27.2,77406.63,0.0,-0.96528,5e-05,4.68712]
[1779413386021,27.2,77406.63,0.0,-0.96528,5e-05,4.68712]
[1779413391776,27.2,77402.19,0.0,-0.96549,5e-05,4.66356]
[1779413395053,27.2,77400.58,0.0,-0.96556,5e-05,4.65517]
[1779413395268,27.2,77400.65,0.0,-0.96556,5e-05,4.6555]
[1779413400840,27.2,77396.89,0.0,-0.96573,5e-05,4.63598]
[1779413401847,27.2,77390.7,0.0,-0.96601,5e-05,4.60423]
[1779413402854,27.2,77392.95,0.0,-0.96591,5e-05,4.61582]
[1779413407017,27.2,77391.88,0.0,-0.96596,5e-05,4.61049]
[1779413407273,27.2,77391.88,0.0,-0.96596,5e-05,4.61054]
[1779413412924,27.2,77391.57,0.0,-0.96597,5e-05,4.60926]
[1779413417806,27.2,77392.2,0.0,-0.96594,5e-05,4.61268]
[1779413418020,27.2,77392.2,0.0,-0.96594,5e-05,4.61268]
[1779413418966,27.2,77397.59,0.0,-0.96569,5e-05,4.64045]
[1779413422663,27.2,77399.49,0.0,-0.96561,5e-05,4.6502]
[1779413422770,27.2,77399.49,0.0,-0.96561,5e-05,4.6502]
[1779413429037,27.2,77398.71,0.0,-0.96564,5e-05,4.64603]
[1779413431051,27.2,77396.54,0.0,-0.96576,5e-05,4.63175]
[1779413433145,27.2,77395.37,0.0,-0.96582,5e-05,4.62574]
[1779413433268,27.2,77395.37,0.0,-0.96582,5e-05,4.62574]
[1779413437093,27.2,77397.95,0.0,-0.9657,5e-05,4.63912]
[1779413442129,27.2,77398.67,0.0,-0.96566,5e-05,4.64284]
[1779413442551,27.2,77398.67,0.0,-0.96566,5e-05,4.64284]
[1779413442770,27.2,77398.67,0.0,-0.96566,5e-05,4.64284]
[1779413446158,27.2,77400.8,0.0,-0.96557,5e-05,4.65383]
[1779413447165,27.2,77404.11,0.0,-0.96541,5e-05,4.67092]
[1779413448233,27.2,77404.11,0.0,-0.96541,5e-05,4.67092]
[1779413448272,27.2,77404.11,0.0,-0.96541,5e-05,4.67092]
[1779413454214,27.2,77405.22,0.0,-0.96537,5e-05,4.6764]
[1779413459253,27.2,77406.28,0.0,-0.96532,5e-05,4.68166]
[1779413463891,27.2,77406.58,0.0,-0.96532,5e-05,4.6815]
[1779413464024,27.2,77406.58,0.0,-0.96532,5e-05,4.6815]
[1779413469063,27.2,77405.54,0.0,-0.96537,5e-05,4.67581]
[1779413475367,27.2,77405.36,0.0,-0.96538,5e-05,4.67446]
[1779413480402,27.2,77405.59,0.0,-0.96538,5e-05,4.67533]
[1779413483384,27.2,77405.59,0.0,-0.96538,5e-05,4.67533]
[1779413483521,27.2,77405.59,0.0,-0.96538,5e-05,4.67533]
[1779413489465,27.2,77405.45,0.0,-0.96539,5e-05,4.67392]
[1779413493663,27.2,77405.94,0.0,-0.96539,5e-05,4.67314]
[1779413493772,27.2,77405.94,0.0,-0.96539,5e-05,4.67314]
[1779413497522,27.19,77427.81,0.0,-0.96437,5e-05,4.78691]
[1779413498528,27.19,77435.04,0.0,-0.96403,5e-05,4.82507]
[1779413499535,27.19,77435.86,0.0,-0.964,5e-05,4.82883]
[1779413500831,27.19,77435.86,0.0,-0.964,5e-05,4.82883]
[1779413501130,27.19,77435.86,0.0,-0.964,5e-05,4.82883]
[1779413501212,27.19,77435.82,0.0,-0.964,5e-05,4.8283]
[1779413504439,27.19,77435.67,0.0,-0.96401,5e-05,4.82688]
[1779413504520,27.19,77435.67,0.0,-0.96401,5e-05,4.82688]
[1779413509605,27.19,77436.63,0.0,-0.96399,5e-05,4.82991]
[1779413515542,27.19,77437.21,0.0,-0.96397,5e-05,4.83186]
[1779413515771,27.19,77437.21,0.0,-0.96397,5e-05,4.83186]
[1779413521182,27.18,77435.4,0.0,-0.96407,5e-05,4.82061]
[1779413521200,27.18,77430.05,0.0,-0.96433,5e-05,4.7921]
[1779413521689,27.18,77421.99,0.0,-0.96471,5e-05,4.74956]
[1779413523274,27.18,77421.99,0.0,-0.96471,5e-05,4.74956]
[1779413523375,27.18,77422.25,0.0,-0.9647,5e-05,4.75078]
[1779413525271,27.18,77423.19,0.0,-0.96465,5e-05,4.75556]
[1779413525541,27.18,77423.37,0.0,-0.96465,5e-05,4.75635]
[1779413527731,27.18,77427.63,0.0,-0.96445,5e-05,4.77822]
[1779413530533,27.18,77427.64,0.0,-0.96445,5e-05,4.7779]
[1779413530772,27.18,77427.64,0.0,-0.96445,5e-05,4.7779]
[1779413531759,27.18,77423.68,0.0,-0.96464,5e-05,4.75674]
[1779413535428,27.18,77425.23,0.0,-0.96457,5e-05,4.7644]
[1779413535519,27.18,77425.23,0.0,-0.96457,5e-05,4.7644]
[1779413535787,27.18,77425.3,0.0,-0.96457,5e-05,4.76461]
[1779413538969,27.18,77421.75,0.0,-0.96474,5e-05,4.7457]
[1779413539020,27.18,77421.75,0.0,-0.96474,5e-05,4.7457]
[1779413542154,27.18,77419.25,0.0,-0.96486,5e-05,4.73224]
[1779413542269,27.18,77419.25,0.0,-0.96486,5e-05,4.73224]
[1779413546868,27.18,77414.12,0.0,-0.96511,5e-05,4.70485]
[1779413547875,27.18,77408.28,0.0,-0.96538,5e-05,4.67445]
[1779413550649,27.18,77406.03,0.0,-0.96548,5e-05,4.66276]
[1779413550769,27.18,77406.03,0.0,-0.96548,5e-05,4.66276]
[1779413552447,27.18,77405.92,0.0,-0.96551,5e-05,4.65907]
[1779413552526,27.18,77405.92,0.0,-0.96551,5e-05,4.65907]
[1779413552910,27.18,77405.96,0.0,-0.96551,5e-05,4.65926]
[1779413557945,27.18,77406.17,0.0,-0.9655,5e-05,4.66023]
[1779413560703,27.18,77406.17,0.0,-0.9655,5e-05,4.66023]
[1779413560772,27.18,77406.17,0.0,-0.9655,5e-05,4.66023]
[1779413567008,27.18,77406.43,0.0,-0.96549,5e-05,4.66127]
[1779413572043,27.18,77406.47,0.0,-0.96549,5e-05,4.66134]
[1779413577078,27.18,77406.2,0.0,-0.9655,5e-05,4.6598]
[1779413583120,27.18,77405.94,0.0,-0.96552,5e-05,4.65832]
[1779413584127,27.18,77397.65,0.0,-0.9659,5e-05,4.61558]
[1779413585137,27.18,77387.46,0.0,-0.96636,5e-05,4.5635]
[1779413586144,27.18,77385.05,0.0,-0.96647,4e-05,4.55135]
[1779413588649,27.18,77384.38,0.0,-0.96649,4e-05,4.54824]
[1779413588769,27.18,77384.38,0.0,-0.96649,4e-05,4.54824]
[1779413590172,27.18,77379.03,0.0,-0.96673,4e-05,4.5214]
[1779413591179,27.18,77372.05,0.0,-0.96704,4e-05,4.48636]
[1779413594200,27.18,77361.14,0.0,-0.96751,4e-05,4.43243]
[1779413595207,27.18,77358.25,0.0,-0.96764,4e-05,4.41835]
[1779413600242,27.18,77359.62,0.0,-0.96756,4e-05,4.42697]
[1779413602360,27.18,77359.56,0.0,-0.96756,4e-05,4.42703]
[1779413602521,27.18,77359.46,0.0,-0.96756,4e-05,4.42689]
[1779413603263,27.18,77350.39,0.0,-0.96795,4e-05,4.38219]
[1779413604270,27.18,77347.19,0.0,-0.96809,4e-05,4.3668]
[1779413608524,27.19,77348.9,0.0,-0.96801,4e-05,4.37565]
[1779413608769,27.19,77348.9,0.0,-0.96801,4e-05,4.37565]
[1779413610129,27.18,77348.9,0.0,-0.96802,4e-05,4.37466]
[1779413610271,27.18,77348.9,0.0,-0.96802,4e-05,4.37466]
[1779413610315,27.18,77348.83,0.0,-0.96803,4e-05,4.37333]
[1779413611322,27.18,77343.49,0.0,-0.96828,4e-05,4.34446]
[1779413613336,27.18,77339.87,0.0,-0.96845,4e-05,4.32483]
[1779413614800,27.18,77339.89,0.0,-0.96846,4e-05,4.32403]
[1779413615022,27.18,77339.89,0.0,-0.96846,4e-05,4.32403]
[1779413618370,27.18,77345.65,0.0,-0.96819,4e-05,4.3545]
[1779413621392,27.18,77352.37,0.0,-0.96789,4e-05,4.38915]
[1779413622123,27.18,77352.37,0.0,-0.96789,4e-05,4.38915]
[1779413622274,27.18,77352.37,0.0,-0.96789,4e-05,4.38915]
[1779413623660,27.19,77354.81,0.0,-0.96777,4e-05,4.40208]
[1779413623769,27.19,77354.81,0.0,-0.96777,4e-05,4.40208]
[1779413624413,27.19,77355.56,0.0,-0.96774,4e-05,4.40621]
[1779413625420,27.19,77360.03,0.0,-0.96754,4e-05,4.42887]
[1779413626427,27.19,77364.15,0.0,-0.96736,4e-05,4.44981]
[1779413628359,27.19,77364.52,0.0,-0.96734,4e-05,4.452]
[1779413628521,27.19,77363.99,0.0,-0.96736,4e-05,4.44967]
[1779413630456,27.19,77357.98,0.0,-0.96761,4e-05,4.42032]
[1779413632177,27.19,77356.04,0.0,-0.9677,4e-05,4.411]
[1779413632269,27.19,77356.04,0.0,-0.9677,4e-05,4.411]
[1779413632520,27.19,77356.67,0.0,-0.96766,4e-05,4.41452]
[1779413632770,27.19,77356.67,0.0,-0.96766,4e-05,4.41452]
[1779413633477,27.19,77357.71,0.0,-0.96762,4e-05,4.42009]
[1779413638501,27.2,77357.26,0.0,-0.96762,4e-05,4.41983]
[1779413638749,27.2,77357.26,0.0,-0.96762,4e-05,4.41983]
[1779413638769,27.2,77357.26,0.0,-0.96762,4e-05,4.41983]
[1779413644554,27.19,77356.91,0.0,-0.96768,4e-05,4.41332]
[1779413648026,27.18,77356.86,0.0,-0.9677,4e-05,4.41105]
[1779413648270,27.18,77356.86,0.0,-0.9677,4e-05,4.41105]
[1779413649943,27.18,77356.09,0.0,-0.96775,4e-05,4.40521]
[1779413650023,27.18,77356.09,0.0,-0.96775,4e-05,4.40521]
[1779413650104,27.18,77355.37,0.0,-0.9678,4e-05,4.39964]
[1779413656080,27.17,77355.37,0.0,-0.96783,4e-05,4.3957]
[1779413656269,27.17,77355.37,0.0,-0.96783,4e-05,4.3957]
[1779413661673,27.16,77348.56,0.0,-0.96817,4e-05,4.35704]
[1779413662683,27.16,77343.78,0.0,-0.96838,4e-05,4.33258]
[1779413664391,27.16,77343.78,0.0,-0.96838,4e-05,4.33258]
[1779413664520,27.16,77343.78,0.0,-0.96838,4e-05,4.33258]
[1779413666093,27.16,77343.62,0.0,-0.96838,4e-05,4.3329]
[1779413666278,27.16,77343.62,0.0,-0.96838,4e-05,4.3329]
[1779413666376,27.16,77343.62,0.0,-0.96838,4e-05,4.33345]
[1779413669732,27.17,77339.43,0.0,-0.96854,4e-05,4.31508]
[1779413670774,27.17,77339.43,0.0,-0.96854,4e-05,4.31508]
[1779413671020,27.17,77339.43,0.0,-0.96854,4e-05,4.31508]
[1779413676781,27.17,77339.68,0.0,-0.96851,4e-05,4.31731]
[1779413680089,27.17,77339.61,0.0,-0.9685,4e-05,4.31809]
[1779413680269,27.17,77339.61,0.0,-0.9685,4e-05,4.31809]
[1779413680370,27.18,77339.75,0.0,-0.96849,4e-05,4.31933]
[1779413681817,27.18,77351.21,0.0,-0.96799,4e-05,4.37689]
[1779413682824,27.18,77352.05,0.0,-0.96795,4e-05,4.3815]
[1779413683574,27.18,77352.05,0.0,-0.96795,4e-05,4.3815]
[1779413683770,27.18,77352.05,0.0,-0.96795,4e-05,4.3815]
[1779413688624,27.18,77352.73,0.0,-0.9679,4e-05,4.38707]
[1779413688769,27.18,77352.73,0.0,-0.9679,4e-05,4.38707]
[1779413689039,27.18,77352.73,0.0,-0.9679,4e-05,4.38707]
[1779413689268,27.18,77352.73,0.0,-0.9679,4e-05,4.38707]
[1779413689369,27.18,77352.8,0.0,-0.96789,4e-05,4.38785]
[1779413695307,27.19,77353.87,0.0,-0.96783,4e-05,4.39525]
[1779413695520,27.19,77353.87,0.0,-0.96783,4e-05,4.39525]
[1779413695916,27.19,77346.45,0.0,-0.96815,4e-05,4.35797]
[1779413700951,27.19,77342.75,0.0,-0.96829,4e-05,4.34223]
[1779413702558,27.19,77342.75,0.0,-0.96829,4e-05,4.34223]
[1779413702770,27.19,77342.97,0.0,-0.96828,4e-05,4.34382]
[1779413703415,27.19,77342.97,0.0,-0.96828,4e-05,4.34382]
[1779413703527,27.19,77342.97,0.0,-0.96828,4e-05,4.34382]
[1779413703462,27.19,77342.83,0.0,-0.96828,4e-05,4.34362]
[1779413709431,27.2,77342.73,0.0,-0.96827,4e-05,4.34462]
[1779413713883,27.2,77342.16,0.0,-0.96827,4e-05,4.3452]
[1779413714033,27.2,77342.16,0.0,-0.96827,4e-05,4.3452]
[1779413715049,27.2,77317.16,0.0,-0.96933,4e-05,4.22299]
[1779413716059,27.2,77309.39,0.0,-0.96966,4e-05,4.1849]
[1779413719082,27.2,77295.98,0.0,-0.97023,4e-05,4.11899]
[1779413720086,27.19,77290.73,0.0,-0.97045,4e-05,4.0936]
[1779413725124,27.19,77290.15,0.0,-0.97049,4e-05,4.0882]
[1779413728139,27.19,77289.64,0.0,-0.97052,4e-05,4.08478]
[1779413728269,27.19,77289.64,0.0,-0.97052,4e-05,4.08478]
[1779413733713,27.18,77290.5,0.0,-0.97053,4e-05,4.08297]
[1779413733773,27.18,77290.5,0.0,-0.97053,4e-05,4.08297]
[1779413734222,27.18,77290.66,0.0,-0.97053,4e-05,4.08323]
[1779413735859,27.18,77291.15,0.0,-0.97052,4e-05,4.08504]
[1779413736020,27.18,77291.15,0.0,-0.97052,4e-05,4.08504]
[1779413741271,27.17,77292.15,0.0,-0.9705,4e-05,4.08675]
[1779413745299,27.17,77308.28,0.0,-0.96986,4e-05,4.1613]
[1779413745886,27.17,77308.28,0.0,-0.96986,4e-05,4.1613]
[1779413746307,27.17,77308.71,0.0,-0.96985,4e-05,4.16272]
[1779413748765,27.17,77306.01,0.0,-0.96997,4e-05,4.1486]
[1779413752348,27.16,77313.26,0.0,-0.96969,4e-05,4.18078]
[1779413754362,27.16,77313.22,0.0,-0.96971,4e-05,4.17922]
[1779413759469,27.16,77312.84,0.0,-0.96974,4e-05,4.17539]
[1779413759522,27.16,77312.84,0.0,-0.96974,4e-05,4.17539]
[1779413759576,27.15,77313.27,0.0,-0.96973,4e-05,4.17611]
[1779413761476,27.15,77313.6,0.0,-0.96972,4e-05,4.17702]
[1779413761519,27.15,77313.6,0.0,-0.96972,4e-05,4.17702]
[1779413763428,27.15,77309.75,0.0,-0.9699,4e-05,4.15658]
[1779413765990,27.15,77308.42,0.0,-0.96997,4e-05,4.14894]
[1779413766020,27.15,77308.42,0.0,-0.96997,4e-05,4.14894]
[1779413766216,27.15,77308.42,0.0,-0.96997,4e-05,4.14894]
[1779413766268,27.15,77308.42,0.0,-0.96997,4e-05,4.14894]
[1779413766450,27.15,77308.07,0.0,-0.96999,4e-05,4.14664]
[1779413772494,27.14,77308.65,0.0,-0.97,4e-05,4.14555]
[1779413772716,27.14,77308.65,0.0,-0.97,4e-05,4.14555]
[1779413773501,27.14,77315.93,0.0,-0.9697,4e-05,4.17973]
[1779413775515,27.14,77316.64,0.0,-0.96969,4e-05,4.1817]
[1779413775818,27.14,77316.64,0.0,-0.96969,4e-05,4.1817]
[1779413776023,27.14,77316.64,0.0,-0.96969,4e-05,4.1817]
[1779413776522,27.13,77315.44,0.0,-0.96974,4e-05,4.17524]
[1779413781557,27.13,77313.5,0.0,-0.96984,4e-05,4.16394]
[1779413786592,27.14,77315.71,0.0,-0.96972,4e-05,4.17812]
[1779413791627,27.14,77316.69,0.0,-0.96966,4e-05,4.18344]
[1779413796662,27.15,77316.55,0.0,-0.96964,4e-05,4.18627]
[1779413800690,27.15,77320.02,0.0,-0.96947,4e-05,4.20571]
[1779413802704,27.16,77315.61,0.0,-0.96964,4e-05,4.18584]
[1779413807739,27.16,77315.19,0.0,-0.96963,4e-05,4.18727]
[1779413814788,27.17,77313.79,0.0,-0.96965,4e-05,4.18539]
[1779413819823,27.18,77315.34,0.0,-0.96955,4e-05,4.19625]
[1779413820830,27.18,77328.08,0.0,-0.96901,4e-05,4.25845]
[1779413821837,27.18,77331.85,0.0,-0.96885,4e-05,4.27744]
[1779413823588,27.18,77332.24,0.0,-0.96882,4e-05,4.28044]
[1779413829893,27.19,77332.71,0.0,-0.96877,4e-05,4.28635]
[1779413836475,27.19,77335.78,0.0,-0.96862,4e-05,4.30336]
[1779413837240,27.2,77345.5,0.0,-0.96819,4e-05,4.35252]
[1779413837949,27.2,77347.74,0.0,-0.96809,4e-05,4.36398]
[1779413838781,27.2,77347.74,0.0,-0.96809,4e-05,4.36398]
[1779413843994,27.2,77349.99,0.0,-0.96797,4e-05,4.37741]
[1779413847656,27.2,77352.44,0.0,-0.96786,4e-05,4.39027]
[1779413847772,27.2,77353.75,0.0,-0.9678,4e-05,4.39712]
[1779413848022,27.2,77352.85,0.0,-0.96784,4e-05,4.393]
[1779413849366,27.2,77352.85,0.0,-0.96784,4e-05,4.393]
[1779413849520,27.2,77352.85,0.0,-0.96784,4e-05,4.393]
[1779413855071,27.21,77351.0,0.0,-0.96791,4e-05,4.38345]
[1779413859146,27.21,77352.0,0.0,-0.96786,4e-05,4.38953]
[1779413859198,27.21,77352.0,0.0,-0.96786,4e-05,4.38953]
[1779413859271,27.21,77352.0,0.0,-0.96786,4e-05,4.38953]
[1779413859371,27.21,77352.05,0.0,-0.96785,4e-05,4.39015]
[1779413865141,27.21,77352.47,0.0,-0.96782,4e-05,4.39448]
[1779413870176,27.21,77352.51,0.0,-0.96782,4e-05,4.39368]
[1779413873777,27.21,77352.26,0.0,-0.96785,4e-05,4.39071]
[1779413874024,27.21,77352.26,0.0,-0.96785,4e-05,4.39071]
[1779413874072,27.21,77352.26,0.0,-0.96785,4e-05,4.39071]
[1779413874269,27.21,77352.26,0.0,-0.96785,4e-05,4.39071]
[1779413874320,27.21,77353.91,0.0,-0.96777,4e-05,4.39928]
[1779413875211,27.21,77360.6,0.0,-0.96748,4e-05,4.43295]
[1779413876735,27.21,77360.6,0.0,-0.96748,4e-05,4.43295]
[1779413876218,27.21,77368.01,0.0,-0.96716,4e-05,4.4689]
[1779413876772,27.21,77368.01,0.0,-0.96716,4e-05,4.4689]
[1779413877225,27.21,77368.85,0.0,-0.96712,4e-05,4.47338]
[1779413878189,27.21,77368.85,0.0,-0.96712,4e-05,4.47338]
[1779413878268,27.21,77368.85,0.0,-0.96712,4e-05,4.47338]
[1779413884303,27.21,77366.83,0.0,-0.9672,4e-05,4.4648]
[1779413884429,27.21,77366.83,0.0,-0.9672,4e-05,4.4648]
[1779413884522,27.21,77366.83,0.0,-0.9672,4e-05,4.4648]
[1779413884528,27.21,77367.48,0.0,-0.96717,4e-05,4.46834]
[1779413890315,27.22,77366.86,0.0,-0.96718,4e-05,4.46691]
[1779413897365,27.22,77367.13,0.0,-0.96715,4e-05,4.47029]
[1779413900047,27.22,77367.13,0.0,-0.96715,4e-05,4.47029]
[1779413900234,27.22,77367.13,0.0,-0.96715,4e-05,4.47029]
[1779413900276,27.22,77367.13,0.0,-0.96715,4e-05,4.47029]
[1779413900386,27.22,77367.2,0.0,-0.96714,4e-05,4.47151]
[1779413905429,27.22,77367.02,0.0,-0.96713,4e-05,4.47207]
[1779413910471,27.22,77365.63,0.0,-0.96721,4e-05,4.46373]
[1779413915506,27.21,77366.95,0.0,-0.96722,4e-05,4.46169]
[1779413920541,27.2,77366.81,0.0,-0.96728,4e-05,4.45541]
[1779413924289,27.19,77366.84,0.0,-0.9673,4e-05,4.45225]
[1779413924522,27.19,77366.84,0.0,-0.9673,4e-05,4.45225]
[1779413924750,27.19,77366.84,0.0,-0.9673,4e-05,4.45225]
[1779413924773,27.19,77366.84,0.0,-0.9673,4e-05,4.45225]
[1779413924579,27.19,77366.84,0.0,-0.96731,4e-05,4.45115]
[1779413929604,27.18,77366.77,0.0,-0.96737,4e-05,4.44535]
[1779413934639,27.17,77366.81,0.0,-0.96741,4e-05,4.44017]
[1779413939675,27.16,77367.15,0.0,-0.96744,4e-05,4.43656]
[1779413939955,27.16,77367.15,0.0,-0.96744,4e-05,4.43656]
[1779413940025,27.16,77367.15,0.0,-0.96744,4e-05,4.43656]
[1779413940217,27.16,77367.15,0.0,-0.96744,4e-05,4.43656]
[1779413940270,27.16,77367.15,0.0,-0.96744,4e-05,4.43656]
[1779413940682,27.16,77367.51,0.0,-0.96744,4e-05,4.4373]
[1779413942696,27.16,77362.86,0.0,-0.96766,4e-05,4.41199]
[1779413944704,27.16,77362.36,0.0,-0.96769,4e-05,4.40848]
[1779413944772,27.16,77362.36,0.0,-0.96769,4e-05,4.40848]
[1779413944724,27.16,77362.4,0.0,-0.9677,4e-05,4.40767]
[1779413944862,27.16,77362.4,0.0,-0.9677,4e-05,4.40767]
[1779413945032,27.16,77362.4,0.0,-0.9677,4e-05,4.40767]
[1779413950767,27.16,77363.79,0.0,-0.96762,4e-05,4.41712]
[1779413952821,27.16,77364.15,0.0,-0.9676,4e-05,4.41931]
[1779413953012,27.16,77363.64,0.0,-0.96762,4e-05,4.41716]
[1779413953024,27.16,77363.64,0.0,-0.96762,4e-05,4.41716]
[1779413953788,27.16,77363.62,0.0,-0.96761,4e-05,4.41745]
[1779413958823,27.17,77362.16,0.0,-0.96766,4e-05,4.4121]
[1779413963858,27.17,77362.49,0.0,-0.96764,4e-05,4.4142]
[1779413965939,27.16,77362.59,0.0,-0.96765,4e-05,4.41364]
[1779413966021,27.16,77362.59,0.0,-0.96765,4e-05,4.41364]
[1779413966107,27.16,77362.59,0.0,-0.96765,4e-05,4.41364]
[1779413966273,27.16,77362.59,0.0,-0.96765,4e-05,4.41364]
[1779413966329,27.16,77362.59,0.0,-0.96766,4e-05,4.41151]
[1779413971914,27.15,77364.46,0.0,-0.96765,4e-05,4.4125]
[1779413974438,27.15,77364.64,0.0,-0.96765,4e-05,4.41233]
[1779413974522,27.15,77364.64,0.0,-0.96765,4e-05,4.41233]
[1779413974714,27.15,77364.64,0.0,-0.96765,4e-05,4.41233]
[1779413974770,27.15,77364.64,0.0,-0.96765,4e-05,4.41233]
[1779413974815,27.15,77368.54,0.0,-0.9675,4e-05,4.42968]
[1779413979970,27.14,77368.18,0.0,-0.96756,4e-05,4.42248]
[1779413984616,27.13,77366.51,0.0,-0.96768,4e-05,4.40988]
[1779413984772,27.13,77366.51,0.0,-0.96768,4e-05,4.40988]
[1779413984844,27.13,77366.51,0.0,-0.96768,4e-05,4.40988]
[1779413984871,27.13,77366.51,0.0,-0.96768,4e-05,4.40883]
[1779413985026,27.13,77366.51,0.0,-0.96768,4e-05,4.40883]
[1779413993062,27.11,77367.97,0.0,-0.9677,4e-05,4.40678]
[1779413995982,27.11,77368.16,0.0,-0.96771,4e-05,4.40568]
[1779413996020,27.11,77368.16,0.0,-0.96771,4e-05,4.40568]
[1779413996212,27.11,77368.16,0.0,-0.96771,4e-05,4.40568]
[1779413996273,27.11,77368.16,0.0,-0.96771,4e-05,4.40568]
[1779413996373,27.1,77368.58,0.0,-0.9677,4e-05,4.40676]
[1779414002125,27.09,77368.99,0.0,-0.96774,4e-05,4.40269]
[1779414006125,27.09,77368.74,0.0,-0.96778,4e-05,4.39842]
[1779414006270,27.09,77368.74,0.0,-0.96778,4e-05,4.39842]
[1779414006438,27.09,77368.74,0.0,-0.96778,4e-05,4.39842]
[1779414006525,27.09,77368.74,0.0,-0.96778,4e-05,4.39842]
[1779414006626,27.09,77368.74,0.0,-0.96779,4e-05,4.39742]
[1779414013875,27.08,77368.87,0.0,-0.96782,4e-05,4.39408]
[1779414015954,27.08,77368.97,0.0,-0.96779,4e-05,4.39682]
[1779414016021,27.08,77368.97,0.0,-0.96779,4e-05,4.39682]
[1779414016310,27.08,77368.97,0.0,-0.96779,4e-05,4.39682]
[1779414016526,27.08,77368.97,0.0,-0.96779,4e-05,4.39682]
[1779414016625,27.08,77369.33,0.0,-0.96777,4e-05,4.39906]
[1779414022266,27.09,77369.8,0.0,-0.96773,4e-05,4.40405]
[1779414025169,27.09,77369.1,0.0,-0.96775,4e-05,4.40142]
[1779414025268,27.09,77369.1,0.0,-0.96775,4e-05,4.40142]
[1779414025500,27.09,77369.1,0.0,-0.96775,4e-05,4.40142]
[1779414025523,27.09,77369.1,0.0,-0.96775,4e-05,4.40142]
[1779414025601,27.09,77368.28,0.0,-0.96778,4e-05,4.39777]
[1779414030053,27.09,77365.66,0.0,-0.96788,4e-05,4.3865]
[1779414030268,27.09,77365.66,0.0,-0.96788,4e-05,4.3865]
[1779414030681,27.09,77365.66,0.0,-0.96788,4e-05,4.3865]
[1779414030772,27.09,77365.66,0.0,-0.96788,4e-05,4.3865]
[1779414030782,27.09,77364.39,0.0,-0.96793,4e-05,4.38065]
[1779414036365,27.1,77364.92,0.0,-0.96791,4e-05,4.38307]
[1779414041400,27.1,77365.58,0.0,-0.96786,4e-05,4.38859]
[1779414046435,27.11,77365.61,0.0,-0.96784,4e-05,4.39092]
[1779414054491,27.11,77365.45,0.0,-0.96781,4e-05,4.39352]
[1779414057512,27.11,77349.5,0.0,-0.96852,4e-05,4.31304]
[1779414058519,27.11,77343.17,0.0,-0.9688,4e-05,4.28114]
[1779414060309,27.11,77342.86,0.0,-0.96882,4e-05,4.2788]
[1779414060523,27.11,77342.86,0.0,-0.96882,4e-05,4.2788]
[1779414060842,27.11,77342.86,0.0,-0.96882,4e-05,4.2788]
[1779414060871,27.11,77342.67,0.0,-0.96883,4e-05,4.27705]
[1779414061024,27.11,77342.67,0.0,-0.96883,4e-05,4.27705]
[1779414066575,27.1,77340.82,0.0,-0.96895,4e-05,4.26316]
[1779414068599,27.09,77345.63,0.0,-0.96876,4e-05,4.28504]
[1779414069598,27.09,77365.75,0.0,-0.9679,4e-05,4.38345]
[1779414070604,27.09,77371.95,0.0,-0.96764,4e-05,4.41335]
[1779414072576,27.09,77371.33,0.0,-0.96766,4e-05,4.41064]
[1779414072773,27.09,77371.33,0.0,-0.96766,4e-05,4.41064]
[1779414072918,27.09,77371.33,0.0,-0.96766,4e-05,4.41064]
[1779414072785,27.09,77371.62,0.0,-0.96765,4e-05,4.41249]
[1779414073022,27.09,77371.62,0.0,-0.96765,4e-05,4.41249]
[1779414078661,27.09,77371.93,0.0,-0.96766,4e-05,4.4107]
[1779414083350,27.08,77373.78,0.0,-0.96762,4e-05,4.41587]
[1779414083531,27.08,77373.78,0.0,-0.96762,4e-05,4.41587]
[1779414083730,27.08,77373.78,0.0,-0.96762,4e-05,4.41587]
[1779414083768,27.08,77373.78,0.0,-0.96762,4e-05,4.41587]
[1779414083869,27.08,77375.21,0.0,-0.96757,4e-05,4.42201]
[1779414087724,27.07,77378.63,0.0,-0.96745,4e-05,4.435]
[1779414088731,27.07,77381.97,0.0,-0.96731,4e-05,4.45073]
[1779414089738,27.07,77388.69,0.0,-0.96702,4e-05,4.48354]
[1779414091229,27.07,77389.46,0.0,-0.96699,4e-05,4.48775]
[1779414091269,27.07,77389.46,0.0,-0.96699,4e-05,4.48775]
[1779414091664,27.07,77389.46,0.0,-0.96699,4e-05,4.48775]
[1779414091772,27.07,77389.46,0.0,-0.96699,4e-05,4.48775]
[1779414091872,27.06,77391.29,0.0,-0.96694,4e-05,4.49284]
[1779414097794,27.05,77391.84,0.0,-0.96697,4e-05,4.48879]
[1779414102829,27.04,77391.77,0.0,-0.96703,4e-05,4.48282]
[1779414108871,27.03,77391.82,0.0,-0.96708,4e-05,4.47642]
[1779414113906,27.02,77390.05,0.0,-0.96721,4e-05,4.46204]
[1779414114861,27.02,77390.05,0.0,-0.96721,4e-05,4.46204]
[1779414115023,27.02,77390.05,0.0,-0.96721,4e-05,4.46204]
[1779414114913,27.02,77390.03,0.0,-0.96722,4e-05,4.46087]
[1779414115238,27.02,77390.03,0.0,-0.96722,4e-05,4.46087]
[1779414115269,27.02,77390.03,0.0,-0.96722,4e-05,4.46087]
[1779414115920,27.02,77389.98,0.0,-0.96723,4e-05,4.45954]
[1779414120955,27.01,77389.85,0.0,-0.96729,4e-05,4.45355]
[1779414125990,27.0,77392.13,0.0,-0.96723,4e-05,4.4597]
[1779414130213,26.99,77393.17,0.0,-0.96722,4e-05,4.46069]
[1779414130269,26.99,77393.17,0.0,-0.96722,4e-05,4.46069]
[1779414130578,26.99,77393.17,0.0,-0.96722,4e-05,4.46069]
[1779414130772,26.99,77393.17,0.0,-0.96722,4e-05,4.46069]
[1779414131025,26.99,77393.24,0.0,-0.96723,4e-05,4.45998]
[1779414137067,26.98,77394.04,0.0,-0.96725,4e-05,4.45766]
[1779414137847,26.98,77394.04,0.0,-0.96725,4e-05,4.45766]
[1779414138021,26.98,77394.04,0.0,-0.96725,4e-05,4.45766]
[1779414138074,26.98,77394.08,0.0,-0.96726,4e-05,4.45681]
[1779414138250,26.98,77394.08,0.0,-0.96726,4e-05,4.45681]
[1779414138270,26.98,77394.08,0.0,-0.96726,4e-05,4.45681]
[1779414140088,26.97,77398.43,0.0,-0.96708,4e-05,4.47672]
[1779414141904,26.97,77398.43,0.0,-0.96708,4e-05,4.47672]
[1779414142022,26.97,77398.43,0.0,-0.96708,4e-05,4.47672]
[1779414142006,26.97,77400.55,0.0,-0.96701,4e-05,4.48533]
[1779414142440,26.97,77400.55,0.0,-0.96701,4e-05,4.48533]
[1779414142520,26.97,77400.55,0.0,-0.96701,4e-05,4.48533]
[1779414142541,26.97,77401.67,0.0,-0.96697,4e-05,4.48992]
[1779414148144,26.96,77401.88,0.0,-0.96701,4e-05,4.48546]
[1779414150095,26.95,77401.88,0.0,-0.96703,4e-05,4.48326]
[1779414150269,26.95,77401.88,0.0,-0.96703,4e-05,4.48326]
[1779414150391,26.95,77401.88,0.0,-0.96703,4e-05,4.48326]
[1779414150526,26.95,77401.88,0.0,-0.96703,4e-05,4.48326]
[1779414150588,26.95,77402.0,0.0,-0.96703,4e-05,4.48277]
[1779414156111,26.94,77402.71,0.0,-0.96706,4e-05,4.47898]
[1779414162242,26.93,77402.84,0.0,-0.96713,4e-05,4.471]
[1779414167276,26.92,77404.14,0.0,-0.96712,4e-05,4.47223]
[1779414170500,26.92,77404.14,0.0,-0.96712,4e-05,4.47223]
[1779414170520,26.92,77404.14,0.0,-0.96712,4e-05,4.47223]
[1779414170827,26.92,77404.14,0.0,-0.96712,4e-05,4.47223]
[1779414171021,26.92,77404.14,0.0,-0.96712,4e-05,4.47223]
[1779414171108,26.91,77404.74,0.0,-0.96712,4e-05,4.47203]
[1779414177799,26.9,77405.09,0.0,-0.96716,4e-05,4.46841]
[1779414181628,26.89,77405.4,0.0,-0.96719,4e-05,4.46463]
[1779414181769,26.89,77405.4,0.0,-0.96719,4e-05,4.46463]
[1779414181827,26.89,77410.25,0.0,-0.96698,4e-05,4.48822]
[1779414182683,26.89,77410.25,0.0,-0.96698,4e-05,4.48822]
[1779414182774,26.89,77410.25,0.0,-0.96698,4e-05,4.48822]
[1779414184396,26.89,77414.58,0.0,-0.96682,5e-05,4.50695]
[1779414185403,26.88,77418.43,0.0,-0.96665,5e-05,4.5255]
[1779414186218,26.88,77418.43,0.0,-0.96665,5e-05,4.5255]
[1779414186270,26.88,77418.43,0.0,-0.96665,5e-05,4.5255]
[1779414191445,26.87,77419.37,0.0,-0.96667,5e-05,4.52327]
[1779414194007,26.87,77420.6,0.0,-0.96663,5e-05,4.52839]
[1779414194020,26.87,77420.6,0.0,-0.96663,5e-05,4.52839]
[1779414194037,26.87,77420.83,0.0,-0.96663,5e-05,4.52839]
[1779414194522,26.87,77420.83,0.0,-0.96663,5e-05,4.52839]
[1779414194777,26.87,77420.83,0.0,-0.96663,5e-05,4.52839]
[1779414195473,26.86,77424.07,0.0,-0.9665,5e-05,4.54265]
[1779414197617,26.86,77425.71,0.0,-0.96644,5e-05,4.54987]
[1779414197769,26.86,77425.71,0.0,-0.96644,5e-05,4.54987]
[1779414197870,26.86,77428.35,0.0,-0.96633,5e-05,4.56225]
[1779414198494,26.86,77432.53,0.0,-0.96615,5e-05,4.58259]
[1779414199501,26.86,77434.77,0.0,-0.96606,5e-05,4.59291]
[1779414201151,26.85,77433.99,0.0,-0.9661,5e-05,4.58758]
[1779414201276,26.85,77433.99,0.0,-0.9661,5e-05,4.58758]
[1779414206550,26.84,77435.34,0.0,-0.96611,5e-05,4.58694]
[1779414208367,26.84,77435.01,0.0,-0.96614,5e-05,4.58396]
[1779414208519,26.84,77435.01,0.0,-0.96614,5e-05,4.58396]
[1779414208844,26.84,77436.78,0.0,-0.96607,5e-05,4.59187]
[1779414209721,26.84,77436.78,0.0,-0.96607,5e-05,4.59187]
[1779414209770,26.84,77436.78,0.0,-0.96607,5e-05,4.59187]
[1779414215613,26.82,77439.91,0.0,-0.96602,5e-05,4.59622]
[1779414218407,26.82,77440.92,0.0,-0.966,5e-05,4.59894]
[1779414218520,26.82,77440.92,0.0,-0.966,5e-05,4.59894]
[1779414218928,26.82,77440.92,0.0,-0.966,5e-05,4.59894]
[1779414222769,26.81,77441.56,0.0,-0.96602,5e-05,4.59723]
[1779414222771,26.81,77441.45,0.0,-0.96603,5e-05,4.59541]
[1779414229247,26.79,77441.46,0.0,-0.9661,5e-05,4.58786]
[1779414229269,26.79,77441.46,0.0,-0.9661,5e-05,4.58786]
[1779414234746,26.77,77441.78,0.0,-0.96621,5e-05,4.57608]
[1779414235766,26.77,77441.78,0.0,-0.96621,5e-05,4.57608]
[1779414236021,26.77,77441.78,0.0,-0.96621,5e-05,4.57608]
[1779414236666,26.77,77441.86,0.0,-0.96622,5e-05,4.57459]
[1779414236774,26.77,77441.86,0.0,-0.96622,5e-05,4.57459]
[1779414236875,26.76,77442.05,0.0,-0.96623,5e-05,4.57368]
[1779414242071,26.75,77442.17,0.0,-0.96629,5e-05,4.56635]
[1779414242274,26.75,77442.36,0.0,-0.9663,5e-05,4.56533]
[1779414247838,26.72,77442.62,0.0,-0.9664,5e-05,4.55471]
[1779414250320,26.72,77443.27,0.0,-0.9664,5e-05,4.55412]
[1779414250522,26.72,77443.27,0.0,-0.9664,5e-05,4.55412]
[1779414251745,26.71,77443.13,0.0,-0.96643,5e-05,4.55142]
[1779414251769,26.71,77443.13,0.0,-0.96643,5e-05,4.55142]
[1779414251866,26.71,77443.44,0.0,-0.96643,5e-05,4.55106]
[1779414257908,26.69,77444.36,0.0,-0.96649,5e-05,4.54401]
[1779414259386,26.69,77444.67,0.0,-0.9665,5e-05,4.54365]
[1779414259521,26.69,77444.67,0.0,-0.9665,5e-05,4.54365]
[1779414264957,26.67,77447.14,0.0,-0.96649,5e-05,4.54469]
[1779414265530,26.67,77447.14,0.0,-0.96649,5e-05,4.54469]
[1779414265770,26.67,77447.14,0.0,-0.96649,5e-05,4.54469]
[1779414266200,26.67,77447.14,0.0,-0.96649,5e-05,4.54469]
[1779414265964,26.66,77447.62,0.0,-0.96649,5e-05,4.54522]
[1779414266269,26.66,77447.62,0.0,-0.96649,5e-05,4.54522]
[1779414267978,26.66,77453.0,0.0,-0.96627,5e-05,4.56922]
[1779414273013,26.64,77454.16,0.0,-0.96633,5e-05,4.56221]
[1779414273451,26.64,77454.16,0.0,-0.96633,5e-05,4.56221]
[1779414273522,26.64,77454.16,0.0,-0.96633,5e-05,4.56221]
[1779414274572,26.64,77454.23,0.0,-0.96634,5e-05,4.5606]
[1779414274768,26.64,77454.23,0.0,-0.96634,5e-05,4.5606]
[1779414275027,26.63,77454.2,0.0,-0.96636,5e-05,4.55846]
[1779414281070,26.61,77454.27,0.0,-0.96647,5e-05,4.54708]
[1779414285099,26.61,77454.35,0.0,-0.9665,5e-05,4.54362]
[1779414285269,26.6,77454.35,0.0,-0.96653,5e-05,4.53976]
[1779414291141,26.58,77453.77,0.0,-0.96666,5e-05,4.52531]
[1779414296695,26.57,77453.73,0.0,-0.96671,5e-05,4.51947]
[1779414296769,26.57,77453.73,0.0,-0.96671,5e-05,4.51947]
[1779414297655,26.56,77453.73,0.0,-0.96676,5e-05,4.51387]
[1779414297769,26.56,77453.73,0.0,-0.96676,5e-05,4.51387]
[1779414298190,26.56,77453.75,0.0,-0.96678,5e-05,4.51212]
[1779414303230,26.54,77453.53,0.0,-0.96687,5e-05,4.50179]
[1779414308265,26.52,77456.38,0.0,-0.96682,5e-05,4.50743]
[1779414309263,26.52,77456.38,0.0,-0.96682,5e-05,4.50743]
[1779414309272,26.52,77456.38,0.0,-0.96682,5e-05,4.50743]
[1779414311059,26.52,77457.57,0.0,-0.96678,5e-05,4.51177]
[1779414311078,26.52,77457.59,0.0,-0.96682,5e-05,4.50822]
[1779414311269,26.52,77457.59,0.0,-0.96682,5e-05,4.50822]
[1779414314340,26.51,77458.37,0.0,-0.96681,5e-05,4.50861]
[1779414314519,26.51,77458.37,0.0,-0.96681,5e-05,4.50861]
[1779414318258,26.5,77459.73,0.0,-0.9668,5e-05,4.51018]
[1779414318269,26.5,77462.4,0.0,-0.96669,5e-05,4.5222]
[1779414319578,26.49,77465.7,0.0,-0.96656,5e-05,4.53752]
[1779414319769,26.49,77465.7,0.0,-0.96656,5e-05,4.53752]
[1779414319790,26.49,77467.69,0.0,-0.9665,5e-05,4.54413]
[1779414325413,26.47,77467.24,0.0,-0.96662,5e-05,4.53038]
[1779414327429,26.46,77467.24,0.0,-0.96664,5e-05,4.52848]
[1779414327520,26.46,77467.24,0.0,-0.96664,5e-05,4.52848]
[1779414333469,26.44,77466.81,0.0,-0.9668,5e-05,4.51002]
[1779414338504,26.43,77467.12,0.0,-0.96687,5e-05,4.50229]
[1779414339762,26.43,77467.12,0.0,-0.96687,5e-05,4.50229]
[1779414339773,26.43,77467.12,0.0,-0.96687,5e-05,4.50229]
[1779414339867,26.42,77467.12,0.0,-0.96688,5e-05,4.50043]
[1779414340770,26.42,77467.12,0.0,-0.96688,5e-05,4.50043]
[1779414346561,26.4,77469.14,0.0,-0.96691,5e-05,4.49796]
[1779414351920,26.39,77469.18,0.0,-0.96695,5e-05,4.49267]
[1779414352019,26.39,77469.18,0.0,-0.96695,5e-05,4.49267]
[1779414353678,26.38,77469.19,0.0,-0.967,5e-05,4.48728]
[1779414353770,26.38,77469.19,0.0,-0.967,5e-05,4.48728]
[1779414353780,26.38,77469.19,0.0,-0.96702,5e-05,4.48547]
[1779414359652,26.36,77469.35,0.0,-0.96711,5e-05,4.47557]
[1779414364946,26.35,77469.17,0.0,-0.96715,5e-05,4.47111]
[1779414371736,26.32,77469.28,0.0,-0.9673,5e-05,4.4543]
[1779414374759,26.31,77479.33,0.0,-0.96688,5e-05,4.50131]
[1779414375766,26.31,77481.49,0.0,-0.9668,5e-05,4.51078]
[1779414377660,26.31,77482.1,0.0,-0.96679,5e-05,4.51215]
[1779414377688,26.31,77482.1,0.0,-0.96679,5e-05,4.51215]
[1779414377780,26.31,77484.21,0.0,-0.96671,5e-05,4.52135]
[1779414382817,26.29,77485.6,0.0,-0.96672,5e-05,4.51941]
[1779414387506,26.28,77486.79,0.0,-0.96673,5e-05,4.51829]
[1779414387537,26.28,77486.79,0.0,-0.96673,5e-05,4.51829]
[1779414387867,26.28,77486.79,0.0,-0.96673,5e-05,4.51829]
[1779414387968,26.27,77479.98,0.0,-0.96706,5e-05,4.48092]
[1779414389866,26.27,77478.39,0.0,-0.96717,5e-05,4.46913]
[1779414391880,26.26,77481.8,0.0,-0.96706,5e-05,4.48031]
[1779414396915,26.25,77482.31,0.0,-0.96712,5e-05,4.47415]
[1779414401950,26.23,77482.29,0.0,-0.9672,5e-05,4.46532]
[1779414405280,26.22,77486.0,0.0,-0.96707,5e-05,4.47942]
[1779414406776,26.22,77486.07,0.0,-0.96709,5e-05,4.47802]
[1779414409136,26.21,77486.69,0.0,-0.96709,5e-05,4.47774]
[1779414409269,26.21,77486.69,0.0,-0.96709,5e-05,4.47774]
[1779414409232,26.21,77486.93,0.0,-0.96709,5e-05,4.47723]
[1779414415179,26.2,77488.41,0.0,-0.9671,5e-05,4.47618]
[1779414415269,26.2,77488.41,0.0,-0.9671,5e-05,4.47618]
[1779414421085,26.17,77488.98,0.0,-0.96719,5e-05,4.46687]
[1779414426121,26.16,77491.03,0.0,-0.96717,5e-05,4.46882]
[1779414427087,26.16,77491.03,0.0,-0.96717,5e-05,4.46882]
[1779414427144,26.16,77491.03,0.0,-0.96717,5e-05,4.46882]
[1779414427270,26.16,77491.03,0.0,-0.96717,5e-05,4.46882]
[1779414427372,26.16,77490.95,0.0,-0.96719,5e-05,4.46666]
[1779414430170,26.15,77496.89,0.0,-0.96696,5e-05,4.49246]
[1779414431165,26.14,77510.79,0.0,-0.96633,5e-05,4.56387]
[1779414432172,26.14,77513.64,0.0,-0.96622,5e-05,4.57707]
[1779414436354,26.13,77513.31,0.0,-0.96628,5e-05,4.56954]
[1779414436364,26.13,77513.31,0.0,-0.96628,5e-05,4.56954]
[1779414436372,26.13,77513.78,0.0,-0.96628,5e-05,4.57012]
[1779414436520,26.13,77513.78,0.0,-0.96628,5e-05,4.57012]
[1779414438214,26.12,77527.74,0.0,-0.96565,5e-05,4.64073]
[1779414439220,26.12,77532.45,0.0,-0.96544,5e-05,4.66487]
[1779414444257,26.11,77526.42,0.0,-0.96578,5e-05,4.62648]
[1779414448286,26.1,77524.82,0.0,-0.9659,5e-05,4.6134]
[1779414453708,26.1,77524.99,0.0,-0.96591,5e-05,4.6112]
[1779414453765,26.1,77524.99,0.0,-0.96591,5e-05,4.6112]
[1779414453770,26.1,77524.99,0.0,-0.96591,5e-05,4.6112]
[1779414453809,26.1,77524.99,0.0,-0.9659,5e-05,4.61192]
[1779414459363,26.11,77522.2,0.0,-0.96602,5e-05,4.5988]
[1779414462043,26.11,77521.69,0.0,-0.96604,5e-05,4.59682]
[1779414462131,26.11,77521.69,0.0,-0.96604,5e-05,4.59682]
[1779414462269,26.11,77521.69,0.0,-0.96604,5e-05,4.59682]
[1779414462371,26.11,77521.69,0.0,-0.96603,5e-05,4.5972]
[1779414465405,26.11,77533.28,0.0,-0.96547,5e-05,4.66039]
[1779414466412,26.11,77536.81,0.0,-0.9653,5e-05,4.67977]
[1779414467419,26.11,77536.34,0.0,-0.96532,5e-05,4.6775]
[1779414468452,26.11,77536.34,0.0,-0.96532,5e-05,4.6775]
[1779414468507,26.11,77536.34,0.0,-0.96532,5e-05,4.6775]
[1779414468526,26.11,77536.34,0.0,-0.96532,5e-05,4.6775]
[1779414468609,26.11,77536.48,0.0,-0.96531,5e-05,4.67874]
[1779414474468,26.11,77537.68,0.0,-0.96524,5e-05,4.68645]
[1779414478544,26.12,77539.02,0.0,-0.96517,5e-05,4.69445]
[1779414478553,26.12,77539.02,0.0,-0.96517,5e-05,4.69445]
[1779414478785,26.12,77539.02,0.0,-0.96517,5e-05,4.69445]
[1779414478886,26.12,77539.05,0.0,-0.96516,5e-05,4.6951]
[1779414481518,26.12,77544.49,0.0,-0.96489,5e-05,4.72507]
[1779414482525,26.12,77554.17,0.0,-0.96442,5e-05,4.77807]
[1779414483532,26.12,77558.49,0.0,-0.9642,5e-05,4.80196]
[1779414484539,26.12,77558.8,0.0,-0.96419,5e-05,4.80377]
[1779414486501,26.12,77559.12,0.0,-0.96416,5e-05,4.80619]
[1779414486521,26.12,77559.12,0.0,-0.96416,5e-05,4.80619]
[1779414486565,26.12,77559.12,0.0,-0.96416,5e-05,4.80619]
[1779414486770,26.12,77559.12,0.0,-0.96416,5e-05,4.80619]
[1779414486871,26.12,77559.26,0.0,-0.96416,5e-05,4.80701]
[1779414488574,26.12,77563.14,0.0,-0.96396,5e-05,4.82899]
[1779414491595,26.12,77567.4,0.0,-0.96375,5e-05,4.85257]
[1779414493375,26.12,77567.4,0.0,-0.96375,5e-05,4.85257]
[1779414493521,26.12,77567.47,0.0,-0.96374,5e-05,4.85292]
[1779414498652,26.12,77561.91,0.0,-0.96402,5e-05,4.82196]
[1779414500941,26.12,77561.08,0.0,-0.96406,5e-05,4.81739]
[1779414501004,26.12,77561.08,0.0,-0.96406,5e-05,4.81739]
[1779414501022,26.12,77561.08,0.0,-0.96406,5e-05,4.81739]
[1779414501102,26.12,77560.43,0.0,-0.96409,5e-05,4.81382]
[1779414504694,26.12,77565.8,0.0,-0.96384,5e-05,4.84167]
[1779414509729,26.11,77565.54,0.0,-0.9639,5e-05,4.83564]
[1779414510840,26.11,77565.54,0.0,-0.9639,5e-05,4.83564]
[1779414510906,26.11,77565.54,0.0,-0.9639,5e-05,4.83564]
[1779414511021,26.11,77565.54,0.0,-0.9639,5e-05,4.83564]
[1779414511150,26.11,77565.55,0.0,-0.96393,5e-05,4.83161]
[1779414512750,26.1,77560.98,0.0,-0.96417,5e-05,4.80461]
[1779414516778,26.1,77556.87,0.0,-0.96441,5e-05,4.77859]
[1779414517785,26.1,77549.29,0.0,-0.96479,5e-05,4.73637]
[1779414518916,26.1,77549.29,0.0,-0.96479,5e-05,4.73637]
[1779414519022,26.1,77549.29,0.0,-0.96479,5e-05,4.73637]
[1779414519314,26.1,77549.29,0.0,-0.96479,5e-05,4.73637]
[1779414519367,26.1,77550.03,0.0,-0.96476,5e-05,4.73964]
[1779414519526,26.1,77550.03,0.0,-0.96476,5e-05,4.73964]
[1779414528663,26.09,77549.92,0.0,-0.9648,5e-05,4.73528]
[1779414528770,26.09,77549.92,0.0,-0.9648,5e-05,4.73528]
[1779414532449,26.08,77548.35,0.0,-0.96492,5e-05,4.72159]
[1779414532522,26.08,77546.66,0.0,-0.96501,5e-05,4.7117]
[1779414537755,26.07,77548.35,0.0,-0.96496,5e-05,4.71743]
[1779414537769,26.07,77548.35,0.0,-0.96496,5e-05,4.71743]
[1779414537869,26.07,77548.35,0.0,-0.96496,5e-05,4.71743]
[1779414538024,26.07,77548.35,0.0,-0.96496,5e-05,4.71743]
[1779414538095,26.07,77547.78,0.0,-0.96499,5e-05,4.71366]
[1779414540027,26.07,77547.44,0.0,-0.96501,5e-05,4.71114]
[1779414545983,26.06,77545.95,0.0,-0.96513,5e-05,4.6985]
[1779414550718,26.06,77546.39,0.0,-0.96512,5e-05,4.69902]
[1779414550767,26.06,77546.39,0.0,-0.96512,5e-05,4.69902]
[1779414551018,26.06,77546.58,0.0,-0.96512,5e-05,4.69883]
[1779414555930,26.06,77546.54,0.0,-0.96515,5e-05,4.69617]
[1779414556022,26.06,77546.54,0.0,-0.96515,5e-05,4.69617]
[1779414560084,26.05,77551.8,0.0,-0.96492,5e-05,4.72174]
[1779414563080,26.05,77552.6,0.0,-0.96489,5e-05,4.72481]
[1779414563143,26.05,77552.6,0.0,-0.96489,5e-05,4.72481]
[1779414563271,26.05,77552.6,0.0,-0.96489,5e-05,4.72481]
[1779414563376,26.05,77552.32,0.0,-0.96491,5e-05,4.72264]
[1779414564112,26.05,77548.06,0.0,-0.96512,5e-05,4.69886]
[1779414569147,26.04,77546.98,0.0,-0.9652,5e-05,4.69007]
[1779414574188,26.04,77547.44,0.0,-0.96523,5e-05,4.68658]
[1779414576912,26.03,77547.35,0.0,-0.96524,5e-05,4.68497]
[1779414577021,26.03,77547.35,0.0,-0.96524,5e-05,4.68497]
[1779414577917,26.03,77549.09,0.0,-0.96516,5e-05,4.69384]
[1779414578028,26.03,77549.09,0.0,-0.96516,5e-05,4.69384]
[1779414578217,26.03,77549.02,0.0,-0.96517,5e-05,4.69288]
[1779414581238,26.03,77554.86,0.0,-0.9649,5e-05,4.7229]
[1779414581567,26.03,77554.86,0.0,-0.9649,5e-05,4.7229]
[1779414581773,26.03,77554.86,0.0,-0.9649,5e-05,4.7229]
[1779414587988,26.02,77554.29,0.0,-0.96496,5e-05,4.71667]
[1779414588026,26.02,77554.29,0.0,-0.96496,5e-05,4.71667]
[1779414588039,26.02,77554.29,0.0,-0.96496,5e-05,4.71667]
[1779414588269,26.02,77554.29,0.0,-0.96496,5e-05,4.71667]
[1779414588287,26.02,77554.76,0.0,-0.96495,5e-05,4.71796]
[1779414593322,26.02,77556.32,0.0,-0.9649,5e-05,4.72315]
[1779414600372,26.01,77555.77,0.0,-0.96497,5e-05,4.7153]
[1779414601378,26.01,77565.89,0.0,-0.96448,5e-05,4.76993]
[1779414602385,26.01,77569.63,0.0,-0.96431,5e-05,4.7897]
[1779414603855,26.01,77569.36,0.0,-0.96433,5e-05,4.78738]
[1779414604032,26.01,77569.36,0.0,-0.96433,5e-05,4.78738]
[1779414606413,26.0,77573.19,0.0,-0.96416,5e-05,4.80604]
[1779414607420,26.0,77578.72,0.0,-0.96389,5e-05,4.83577]
[1779414609436,26.0,77582.56,0.0,-0.96372,5e-05,4.85524]
[1779414610450,26.0,77582.56,0.0,-0.96372,5e-05,4.85524]
[1779414610522,26.0,77582.56,0.0,-0.96372,5e-05,4.85524]
[1779414610763,26.0,77582.92,0.0,-0.96371,5e-05,4.85629]
[1779414610771,26.0,77582.92,0.0,-0.96371,5e-05,4.85629]
[1779414611450,25.99,77583.58,0.0,-0.96368,5e-05,4.859]
[1779414616486,25.99,77583.92,0.0,-0.96368,5e-05,4.85957]
[1779414617548,25.99,77583.92,0.0,-0.96368,5e-05,4.85957]
[1779414617772,25.99,77583.96,0.0,-0.96368,5e-05,4.8597]
[1779414620514,25.99,77592.21,0.0,-0.96326,5e-05,4.90542]
[1779414623994,25.98,77594.32,0.0,-0.96319,5e-05,4.91354]
[1779414624027,25.98,77594.32,0.0,-0.96319,5e-05,4.91354]
[1779414624365,25.98,77594.32,0.0,-0.96319,5e-05,4.91354]
[1779414624523,25.98,77594.32,0.0,-0.96319,5e-05,4.91354]
[1779414624541,25.98,77595.41,0.0,-0.96314,5e-05,4.91947]
[1779414629577,25.98,77596.1,0.0,-0.96312,5e-05,4.92076]
[1779414634612,25.98,77596.49,0.0,-0.96314,5e-05,4.91884]
[1779414635734,25.98,77596.49,0.0,-0.96314,5e-05,4.91884]
[1779414635770,25.98,77596.49,0.0,-0.96314,5e-05,4.91884]
[1779414639511,25.98,77596.86,0.0,-0.96312,5e-05,4.92058]
[1779414639523,25.98,77596.86,0.0,-0.96312,5e-05,4.92058]
[1779414639517,25.98,77597.3,0.0,-0.9631,5e-05,4.92254]
[1779414644683,25.98,77594.92,0.0,-0.96323,5e-05,4.90834]
[1779414646479,25.98,77594.92,0.0,-0.96323,5e-05,4.90834]
[1779414647271,25.98,77594.19,0.0,-0.96327,5e-05,4.90393]
[1779414648167,25.97,77594.53,0.0,-0.96326,5e-05,4.90481]
[1779414652391,25.97,77594.55,0.0,-0.96327,5e-05,4.9039]
[1779414652519,25.97,77594.55,0.0,-0.96327,5e-05,4.9039]
[1779414652558,25.97,77594.37,0.0,-0.96332,5e-05,4.89883]
[1779414653411,25.97,77594.37,0.0,-0.96332,5e-05,4.89883]
[1779414653527,25.97,77594.37,0.0,-0.96332,5e-05,4.89883]
[1779414653582,25.96,77588.28,0.0,-0.96363,5e-05,4.8638]
[1779414658785,25.95,77592.05,0.0,-0.9635,5e-05,4.87903]
[1779414663820,25.95,77591.83,0.0,-0.96355,5e-05,4.87293]
[1779414664827,25.94,77584.31,0.0,-0.96394,5e-05,4.83009]
[1779414667397,25.94,77583.56,0.0,-0.96399,5e-05,4.82503]
[1779414667529,25.94,77583.56,0.0,-0.96399,5e-05,4.82503]
[1779414667887,25.94,77583.56,0.0,-0.96399,5e-05,4.82414]
[1779414668054,25.94,77583.56,0.0,-0.96399,5e-05,4.82414]
[1779414668155,25.94,77583.52,0.0,-0.964,5e-05,4.82303]
[1779414669862,25.94,77579.78,0.0,-0.96421,5e-05,4.80055]
[1779414674897,25.93,77579.82,0.0,-0.96424,5e-05,4.79646]
[1779414677184,25.93,77579.76,0.0,-0.96425,5e-05,4.79526]
[1779414677268,25.93,77579.76,0.0,-0.96425,5e-05,4.79526]
[1779414686985,25.91,77580.46,0.0,-0.96431,5e-05,4.7897]
[1779414690007,25.91,77575.08,0.0,-0.9646,5e-05,4.75748]
[1779414691540,25.91,77575.08,0.0,-0.9646,5e-05,4.75748]
[1779414691771,25.91,77572.95,0.0,-0.96473,5e-05,4.74182]
[1779414692179,25.91,77572.95,0.0,-0.96473,5e-05,4.74182]
[1779414692275,25.91,77572.95,0.0,-0.96473,5e-05,4.74182]
[1779414692361,25.91,77572.91,0.0,-0.96474,5e-05,4.74083]
[1779414700514,25.9,77572.43,0.0,-0.9648,5e-05,4.73438]
[1779414703880,25.89,77572.6,0.0,-0.96482,5e-05,4.7316]
[1779414704020,25.89,77572.6,0.0,-0.96482,5e-05,4.7316]
[1779414708355,25.89,77572.98,0.0,-0.96483,5e-05,4.73077]
[1779414708523,25.89,77572.98,0.0,-0.96483,5e-05,4.73077]
[1779414708624,25.89,77572.98,0.0,-0.96484,5e-05,4.72932]
[1779414715181,25.88,77572.6,0.0,-0.96491,5e-05,4.72223]
[1779414717066,25.88,77572.6,0.0,-0.96491,5e-05,4.72223]
[1779414717269,25.88,77572.6,0.0,-0.96491,5e-05,4.72223]
[1779414723238,25.87,77572.32,0.0,-0.96497,5e-05,4.71525]
[1779414725007,25.87,77572.48,0.0,-0.96497,5e-05,4.71547]
[1779414725020,25.87,77572.48,0.0,-0.96497,5e-05,4.71547]
[1779414725502,25.87,77572.48,0.0,-0.96497,5e-05,4.71547]
[1779414725524,25.87,77572.48,0.0,-0.96497,5e-05,4.71547]
[1779414725556,25.87,77574.11,0.0,-0.96489,5e-05,4.72374]
[1779414726259,25.87,77580.38,0.0,-0.96459,5e-05,4.75753]
[1779414728023,25.87,77582.01,0.0,-0.96452,5e-05,4.76579]
[1779414728269,25.87,77582.01,0.0,-0.96452,5e-05,4.76579]
[1779414732302,25.86,77576.63,0.0,-0.96479,5e-05,4.73586]
[1779414733031,25.86,77576.63,0.0,-0.96479,5e-05,4.73586]
[1779414733270,25.86,77576.63,0.0,-0.96479,5e-05,4.73586]
[1779414733610,25.86,77576.63,0.0,-0.96479,5e-05,4.73586]
[1779414733309,25.87,77567.03,0.0,-0.96525,5e-05,4.68349]
[1779414733771,25.87,77567.03,0.0,-0.96525,5e-05,4.68349]
[1779414734316,25.87,77563.42,0.0,-0.96543,5e-05,4.66409]
[1779414739351,25.87,77561.74,0.0,-0.9655,5e-05,4.65634]
[1779414744387,25.86,77561.98,0.0,-0.96551,5e-05,4.65465]
[1779414745997,25.86,77561.98,0.0,-0.96551,5e-05,4.65465]
[1779414746021,25.86,77561.98,0.0,-0.96551,5e-05,4.65465]
[1779414748414,25.86,77553.97,0.0,-0.96592,5e-05,4.60892]
[1779414749421,25.86,77551.91,0.0,-0.96602,5e-05,4.5973]
[1779414750634,25.86,77551.91,0.0,-0.96602,5e-05,4.5973]
[1779414750771,25.86,77552.17,0.0,-0.96601,5e-05,4.5982]
[1779414750926,25.86,77552.17,0.0,-0.96601,5e-05,4.5982]
[1779414751021,25.86,77552.17,0.0,-0.96601,5e-05,4.5982]
[1779414751079,25.86,77552.17,0.0,-0.96604,5e-05,4.5946]
[1779414755705,25.85,77550.71,0.0,-0.96612,5e-05,4.58526]
[1779414755769,25.85,77549.32,0.0,-0.96619,5e-05,4.57731]
[1779414759565,25.85,77544.87,0.0,-0.96642,5e-05,4.5521]
[1779414759607,25.85,77543.51,0.0,-0.96649,5e-05,4.54441]
[1779414759770,25.85,77543.51,0.0,-0.96649,5e-05,4.54441]
[1779414765533,25.85,77543.14,0.0,-0.96653,5e-05,4.54009]
[1779414770568,25.84,77540.03,0.0,-0.96669,5e-05,4.52167]
[1779414772277,25.84,77538.92,0.0,-0.96674,5e-05,4.51543]
[1779414775603,25.84,77534.23,0.0,-0.96697,5e-05,4.48929]
[1779414780638,25.84,77534.34,0.0,-0.96698,5e-05,4.48857]
[1779414781492,25.84,77534.34,0.0,-0.96698,5e-05,4.48857]
[1779414781520,25.84,77534.34,0.0,-0.96698,5e-05,4.48857]
[1779414781645,25.84,77538.58,0.0,-0.96678,5e-05,4.51081]
[1779414782682,25.84,77538.58,0.0,-0.96678,5e-05,4.51081]
[1779414782769,25.84,77540.13,0.0,-0.96671,5e-05,4.51876]
[1779414788694,25.83,77542.14,0.0,-0.96664,5e-05,4.52754]
[1779414790708,25.83,77538.92,0.0,-0.96679,5e-05,4.50981]
[1779414793729,25.83,77535.71,0.0,-0.96695,5e-05,4.49192]
[1779414794736,25.83,77529.04,0.0,-0.96727,5e-05,4.45638]
[1779414796106,25.83,77528.68,0.0,-0.96728,5e-05,4.45423]
[1779414796271,25.83,77528.68,0.0,-0.96728,5e-05,4.45423]
[1779414796750,25.83,77527.77,0.0,-0.96733,5e-05,4.44925]
[1779414801784,25.83,77528.65,0.0,-0.9673,5e-05,4.45295]
[1779414802806,25.83,77528.65,0.0,-0.9673,5e-05,4.45295]
[1779414803021,25.83,77528.65,0.0,-0.9673,5e-05,4.45295]
[1779414803419,25.83,77528.65,0.0,-0.9673,5e-05,4.45295]
[1779414803519,25.83,77528.65,0.0,-0.9673,5e-05,4.45295]
[1779414803621,25.83,77528.65,0.0,-0.96728,5e-05,4.45429]
[1779414808839,25.84,77528.52,0.0,-0.96726,5e-05,4.45693]
[1779414810638,25.84,77528.52,0.0,-0.96726,5e-05,4.45693]
[1779414810771,25.84,77528.52,0.0,-0.96726,5e-05,4.45693]
[1779414810739,25.84,77528.63,0.0,-0.96724,5e-05,4.45882]
[1779414811133,25.84,77528.63,0.0,-0.96724,5e-05,4.45882]
[1779414811269,25.84,77528.63,0.0,-0.96724,5e-05,4.45882]
[1779414817385,25.84,77527.93,0.0,-0.96727,5e-05,4.45538]
[1779414817521,25.84,77527.93,0.0,-0.96727,5e-05,4.45538]
[1779414817606,25.85,77523.66,0.0,-0.96745,5e-05,4.43421]
[1779414818435,25.85,77523.66,0.0,-0.96745,5e-05,4.43421]
[1779414818528,25.85,77523.66,0.0,-0.96745,5e-05,4.43421]
[1779414821733,25.85,77523.59,0.0,-0.96744,5e-05,4.43592]
[1779414821775,25.85,77523.59,0.0,-0.96744,5e-05,4.43592]
[1779414822761,25.85,77525.04,0.0,-0.96737,5e-05,4.44354]
[1779414822770,25.85,77525.04,0.0,-0.96737,5e-05,4.44354]
[1779414821931,25.85,77530.64,0.0,-0.9671,5e-05,4.47439]
[1779414829867,25.86,77532.52,0.0,-0.96699,5e-05,4.48674]
[1779414830994,25.86,77529.18,0.0,-0.96712,5e-05,4.47204]
[1779414832807,25.86,77529.18,0.0,-0.96712,5e-05,4.47204]
[1779414832820,25.86,77525.96,0.0,-0.96726,5e-05,4.45568]
[1779414833021,25.86,77525.96,0.0,-0.96726,5e-05,4.45568]
[1779414833332,25.86,77525.96,0.0,-0.96726,5e-05,4.45568]
[1779414833526,25.86,77525.96,0.0,-0.96726,5e-05,4.45568]
[1779414839049,25.87,77527.63,0.0,-0.96715,5e-05,4.46894]
[1779414839992,25.87,77527.63,0.0,-0.96715,5e-05,4.46894]
[1779414840024,25.87,77527.63,0.0,-0.96715,5e-05,4.46894]
[1779414840096,25.87,77527.63,0.0,-0.96715,5e-05,4.46894]
[1779414840269,25.87,77527.63,0.0,-0.96715,5e-05,4.46894]
[1779414840296,25.87,77527.28,0.0,-0.96716,5e-05,4.46772]
[1779414846099,25.88,77527.11,0.0,-0.96713,5e-05,4.47048]
[1779414852141,25.88,77527.32,0.0,-0.96709,5e-05,4.4752]
[1779414856210,25.89,77527.58,0.0,-0.96706,5e-05,4.47834]
[1779414856269,25.89,77527.58,0.0,-0.96706,5e-05,4.47834]
[1779414856370,25.89,77531.52,0.0,-0.96687,5e-05,4.49977]
[1779414857168,25.89,77531.52,0.0,-0.96687,5e-05,4.49977]
[1779414857271,25.89,77531.52,0.0,-0.96687,5e-05,4.49977]
[1779414863218,25.89,77535.87,0.0,-0.96664,5e-05,4.52651]
[1779414869265,25.9,77534.52,0.0,-0.96667,5e-05,4.52245]
[1779414872752,25.9,77533.01,0.0,-0.96675,5e-05,4.51243]
[1779414872769,25.9,77533.01,0.0,-0.96675,5e-05,4.51243]
[1779414872757,25.9,77533.18,0.0,-0.96674,5e-05,4.51386]
[1779414873459,25.9,77533.18,0.0,-0.96674,5e-05,4.51386]
[1779414873522,25.9,77533.18,0.0,-0.96674,5e-05,4.51386]
[1779414873622,25.9,77533.24,0.0,-0.96673,5e-05,4.51472]
[1779414881351,25.91,77533.64,0.0,-0.96668,5e-05,4.52107]
[1779414882696,25.91,77533.64,0.0,-0.96668,5e-05,4.52107]
[1779414882776,25.91,77533.64,0.0,-0.96668,5e-05,4.52107]
[1779414882865,25.91,77529.4,0.0,-0.96687,5e-05,4.49912]
[1779414883741,25.91,77529.4,0.0,-0.96687,5e-05,4.49912]
[1779414883771,25.91,77529.4,0.0,-0.96687,5e-05,4.49912]
[1779414889408,25.92,77527.15,0.0,-0.96694,5e-05,4.49122]
[1779414890015,25.92,77527.15,0.0,-0.96694,5e-05,4.49122]
[1779414890027,25.92,77527.15,0.0,-0.96694,5e-05,4.49122]
[1779414892360,25.92,77527.51,0.0,-0.96691,5e-05,4.49426]
[1779414892521,25.92,77527.51,0.0,-0.96691,5e-05,4.49426]
[1779414892609,25.92,77528.38,0.0,-0.96687,5e-05,4.49943]
[1779414898471,25.93,77529.51,0.0,-0.96679,5e-05,4.50873]
[1779414903506,25.93,77529.05,0.0,-0.96678,5e-05,4.50899]
[1779414905579,25.93,77529.05,0.0,-0.96678,5e-05,4.50899]
[1779414905771,25.93,77529.05,0.0,-0.96678,5e-05,4.50899]
[1779414911561,25.94,77529.29,0.0,-0.96673,5e-05,4.51455]
[1779414916598,25.94,77529.31,0.0,-0.96671,5e-05,4.51729]
[1779414920626,25.95,77533.17,0.0,-0.96651,5e-05,4.53988]
[1779414921760,25.95,77533.17,0.0,-0.96651,5e-05,4.53988]
[1779414921770,25.95,77533.17,0.0,-0.96651,5e-05,4.53988]
[1779414921820,25.95,77534.85,0.0,-0.96643,5e-05,4.54931]
[1779414922714,25.95,77534.85,0.0,-0.96643,5e-05,4.54931]
[1779414922770,25.95,77534.85,0.0,-0.96643,5e-05,4.54931]
[1779414925814,25.95,77535.88,0.0,-0.96636,5e-05,4.55621]
[1779414925872,25.95,77542.04,0.0,-0.96607,5e-05,4.5896]
[1779414926019,25.95,77542.04,0.0,-0.96607,5e-05,4.5896]
[1779414926668,25.95,77543.29,0.0,-0.966,5e-05,4.59672]
[1779414927091,25.95,77543.29,0.0,-0.966,5e-05,4.59672]
[1779414927275,25.95,77543.29,0.0,-0.966,5e-05,4.59672]
[1779414930696,25.95,77540.5,0.0,-0.96612,5e-05,4.5834]
[1779414936740,25.96,77541.64,0.0,-0.96607,5e-05,4.589]
[1779414939762,25.96,77538.73,0.0,-0.96619,5e-05,4.5747]
[1779414940768,25.96,77527.88,0.0,-0.9667,5e-05,4.51739]
[1779414941795,25.96,77527.88,0.0,-0.9667,5e-05,4.51739]
[1779414941896,25.96,77527.88,0.0,-0.9667,5e-05,4.51794]
[1779414942024,25.96,77527.88,0.0,-0.9667,5e-05,4.51794]
[1779414942782,25.96,77527.88,0.0,-0.9667,5e-05,4.51794]
[1779414942876,25.96,77527.85,0.0,-0.96669,5e-05,4.51832]
[1779414943031,25.96,77527.85,0.0,-0.96669,5e-05,4.51832]
[1779414949832,25.97,77527.58,0.0,-0.96667,5e-05,4.52061]
[1779414950839,25.97,77533.3,0.0,-0.9664,5e-05,4.55153]
[1779414952220,25.97,77535.13,0.0,-0.96631,5e-05,4.56175]
[1779414952271,25.97,77535.13,0.0,-0.96631,5e-05,4.56175]
[1779414952853,25.97,77535.16,0.0,-0.9663,5e-05,4.56237]
[1779414953233,25.97,77535.16,0.0,-0.9663,5e-05,4.56237]
[1779414953270,25.97,77535.16,0.0,-0.9663,5e-05,4.56237]
[1779414958925,25.97,77534.65,0.0,-0.96631,5e-05,4.56197]
[1779414959028,25.98,77534.2,0.0,-0.96632,5e-05,4.56004]
[1779414964937,25.98,77525.42,0.0,-0.96671,5e-05,4.51619]
[1779414965855,25.98,77525.42,0.0,-0.96671,5e-05,4.51619]
[1779414965944,25.98,77519.14,0.0,-0.967,5e-05,4.4835]
[1779414966024,25.98,77519.14,0.0,-0.967,5e-05,4.4835]
[1779414966951,25.98,77519.89,0.0,-0.96696,5e-05,4.48799]
[1779414968248,25.98,77521.06,0.0,-0.9669,5e-05,4.49475]
[1779414968270,25.98,77521.06,0.0,-0.9669,5e-05,4.49475]
[1779414974000,25.99,77521.33,0.0,-0.96686,5e-05,4.49952]
[1779414979907,25.99,77520.52,0.0,-0.96688,5e-05,4.49739]
[1779414980026,25.99,77520.52,0.0,-0.96688,5e-05,4.49739]
[1779414980975,25.99,77520.52,0.0,-0.96688,5e-05,4.49739]
[1779414980128,25.99,77520.53,0.0,-0.96686,5e-05,4.49903]
[1779414981021,25.99,77520.53,0.0,-0.96686,5e-05,4.49903]
[1779414986084,26.0,77520.92,0.0,-0.96682,5e-05,4.50416]
[1779414990920,26.0,77520.65,0.0,-0.96682,5e-05,4.50424]
[1779414991023,26.0,77518.81,0.0,-0.9669,5e-05,4.49502]
[1779414991119,26.0,77517.74,0.0,-0.96696,5e-05,4.48684]
[1779414992432,26.0,77517.74,0.0,-0.96696,5e-05,4.48684]
[1779414992525,26.0,77517.74,0.0,-0.96696,5e-05,4.48684]
[1779414999175,26.01,77517.65,0.0,-0.96693,5e-05,4.4905]
[1779415004526,26.01,77517.66,0.0,-0.96691,5e-05,4.4926]
[1779415004768,26.01,77517.66,0.0,-0.96691,5e-05,4.4926]
[1779415004979,26.02,77517.71,0.0,-0.9669,5e-05,4.49338]
[1779415006543,26.02,77517.77,0.0,-0.9669,5e-05,4.4942]
[1779415006775,26.02,77517.77,0.0,-0.9669,5e-05,4.4942]
[1779415013455,26.02,77518.49,0.0,-0.96684,5e-05,4.50051]
[1779415014270,26.02,77519.64,0.0,-0.96677,5e-05,4.50807]
[1779415014280,26.02,77522.03,0.0,-0.96666,5e-05,4.52118]
[1779415015694,26.02,77522.03,0.0,-0.96666,5e-05,4.52118]
[1779415015770,26.02,77522.03,0.0,-0.96666,5e-05,4.52118]
[1779415021329,26.03,77523.32,0.0,-0.96657,5e-05,4.53121]
[1779415026364,26.03,77523.29,0.0,-0.96655,5e-05,4.53334]
[1779415032405,26.04,77523.21,0.0,-0.96653,5e-05,4.53565]
[1779415037070,26.04,77522.68,0.0,-0.96654,5e-05,4.5347]
[1779415037272,26.04,77522.68,0.0,-0.96654,5e-05,4.5347]
[1779415038276,26.04,77521.96,0.0,-0.96657,5e-05,4.53135]
[1779415038448,26.04,77522.08,0.0,-0.96656,5e-05,4.53245]
[1779415044489,26.04,77522.14,0.0,-0.96654,5e-05,4.5341]
[1779415046592,26.04,77522.14,0.0,-0.96654,5e-05,4.5341]
[1779415046770,26.04,77522.14,0.0,-0.96654,5e-05,4.5341]
[1779415053553,26.05,77523.71,0.0,-0.96645,5e-05,4.54334]
[1779415058588,26.06,77524.26,0.0,-0.96641,5e-05,4.54837]
[1779415060007,26.06,77524.26,0.0,-0.96641,5e-05,4.54837]
[1779415060022,26.06,77524.26,0.0,-0.96641,5e-05,4.54837]
[1779415060601,26.06,77523.49,0.0,-0.96644,5e-05,4.54512]
[1779415061441,26.06,77523.49,0.0,-0.96644,5e-05,4.54512]
[1779415061523,26.06,77523.49,0.0,-0.96644,5e-05,4.54512]
[1779415064630,26.06,77515.55,0.0,-0.9668,5e-05,4.50481]
[1779415065637,26.06,77511.13,0.0,-0.967,5e-05,4.48204]
[1779415066548,26.06,77511.13,0.0,-0.967,5e-05,4.48204]
[1779415066771,26.06,77511.13,0.0,-0.967,5e-05,4.48204]
[1779415072686,26.07,77505.33,0.0,-0.96723,5e-05,4.45533]
[1779415073750,26.07,77503.05,0.0,-0.96733,5e-05,4.44398]
[1779415074285,26.07,77503.05,0.0,-0.96733,5e-05,4.44398]
[1779415074701,26.07,77489.44,0.0,-0.96795,5e-05,4.37391]
[1779415075708,26.07,77491.51,0.0,-0.96785,5e-05,4.38529]
[1779415077723,26.07,77495.47,0.0,-0.96766,5e-05,4.40712]
[1779415078730,26.07,77505.32,0.0,-0.9672,5e-05,4.45906]
[1779415079737,26.07,77505.1,0.0,-0.9672,5e-05,4.45844]
[1779415080279,26.07,77505.1,0.0,-0.9672,5e-05,4.45844]
[1779415080793,26.07,77505.1,0.0,-0.9672,5e-05,4.45844]
[1779415081024,26.07,77505.1,0.0,-0.9672,5e-05,4.45844]
[1779415080874,26.07,77505.1,0.0,-0.9672,5e-05,4.45898]
[1779415086786,26.08,77504.82,0.0,-0.96718,5e-05,4.46076]
[1779415091839,26.08,77504.81,0.0,-0.96716,5e-05,4.46287]
[1779415091921,26.08,77505.27,0.0,-0.96714,5e-05,4.46581]
[1779415092268,26.08,77505.27,0.0,-0.96714,5e-05,4.46581]
[1779415092504,26.09,77505.27,0.0,-0.96713,5e-05,4.46635]
[1779415093948,26.09,77505.27,0.0,-0.96713,5e-05,4.46635]
[1779415094029,26.09,77505.27,0.0,-0.96713,5e-05,4.46635]
[1779415099073,26.09,77506.01,0.0,-0.96708,5e-05,4.47288]
[1779415098870,26.09,77508.59,0.0,-0.96695,5e-05,4.48693]
[1779415100502,26.09,77508.92,0.0,-0.96693,5e-05,4.48917]
[1779415100551,26.09,77508.92,0.0,-0.96693,5e-05,4.48917]
[1779415101891,26.09,77511.44,0.0,-0.96681,5e-05,4.50342]
[1779415102277,26.09,77511.44,0.0,-0.96681,5e-05,4.50342]
[1779415102900,26.09,77512.85,0.0,-0.96674,5e-05,4.51133]
[1779415105919,26.1,77515.06,0.0,-0.96662,5e-05,4.52435]
[1779415106308,26.1,77515.06,0.0,-0.96662,5e-05,4.52435]
[1779415106524,26.1,77515.06,0.0,-0.96662,5e-05,4.52435]
[1779415111962,26.1,77516.89,0.0,-0.96653,5e-05,4.53349]
[1779415113976,26.1,77520.62,0.0,-0.96635,5e-05,4.55405]
[1779415114124,26.1,77520.62,0.0,-0.96635,5e-05,4.55405]
[1779415115170,26.1,77521.4,0.0,-0.96631,5e-05,4.55857]
[1779415115273,26.1,77521.4,0.0,-0.96631,5e-05,4.55857]
[1779415120272,26.11,77522.66,0.0,-0.96624,5e-05,4.56673]
[1779415121028,26.11,77522.74,0.0,-0.96623,5e-05,4.56787]
[1779415126063,26.11,77523.08,0.0,-0.9662,5e-05,4.57146]
[1779415130380,26.11,77525.54,0.0,-0.96607,5e-05,4.58594]
[1779415130522,26.11,77525.54,0.0,-0.96607,5e-05,4.58594]
[1779415133493,26.11,77524.67,0.0,-0.9661,5e-05,4.5823]
[1779415133520,26.11,77524.67,0.0,-0.9661,5e-05,4.5823]
[1779415134119,26.11,77525.16,0.0,-0.96607,5e-05,4.58524]
[1779415136984,26.12,77526.58,0.0,-0.966,5e-05,4.59348]
[1779415137026,26.12,77526.58,0.0,-0.966,5e-05,4.59348]
[1779415142175,26.12,77527.86,0.0,-0.96592,5e-05,4.60221]
[1779415144421,26.12,77528.24,0.0,-0.9659,5e-05,4.60455]
[1779415144521,26.12,77528.24,0.0,-0.9659,5e-05,4.60455]
[1779415145690,26.12,77528.57,0.0,-0.96588,5e-05,4.60692]
[1779415145769,26.12,77528.57,0.0,-0.96588,5e-05,4.60692]
[1779415145792,26.12,77528.75,0.0,-0.96587,5e-05,4.60818]
[1779415148217,26.12,77533.13,0.0,-0.96565,5e-05,4.63222]
[1779415149224,26.12,77536.78,0.0,-0.96548,5e-05,4.65212]
[1779415150731,26.12,77536.78,0.0,-0.96548,5e-05,4.65212]
[1779415150770,26.12,77536.78,0.0,-0.96548,5e-05,4.65212]
[1779415150832,26.12,77537.34,0.0,-0.96544,5e-05,4.65562]
[1779415153632,26.12,77539.38,0.0,-0.96534,5e-05,4.66683]
[1779415153769,26.12,77539.38,0.0,-0.96534,5e-05,4.66683]
[1779415153855,26.12,77540.71,0.0,-0.96528,5e-05,4.67443]
[1779415158719,26.13,77540.49,0.0,-0.96528,5e-05,4.67404]
[1779415158770,26.13,77540.49,0.0,-0.96528,5e-05,4.67404]
[1779415164329,26.13,77542.06,0.0,-0.96519,5e-05,4.684]
[1779415169365,26.13,77541.51,0.0,-0.96521,5e-05,4.6821]
[1779415173523,26.13,77537.18,0.0,-0.96543,5e-05,4.65633]
[1779415173770,26.13,77537.18,0.0,-0.96543,5e-05,4.65633]
[1779415175780,26.13,77536.94,0.0,-0.96544,5e-05,4.65558]
[1779415176023,26.13,77536.94,0.0,-0.96544,5e-05,4.65558]
[1779415176125,26.13,77536.88,0.0,-0.96544,5e-05,4.65553]
[1779415177324,26.13,77537.05,0.0,-0.96543,5e-05,4.65672]
[1779415180853,26.13,77537.64,0.0,-0.96539,5e-05,4.66072]
[1779415181020,26.13,77537.64,0.0,-0.96539,5e-05,4.66072]
[1779415186485,26.14,77540.39,0.0,-0.96524,5e-05,4.67738]
[1779415188673,26.14,77541.07,0.0,-0.96521,5e-05,4.68129]
[1779415188769,26.14,77541.07,0.0,-0.96521,5e-05,4.68129]
[1779415190263,26.14,77541.56,0.0,-0.96518,5e-05,4.68441]
[1779415190275,26.14,77541.56,0.0,-0.96518,5e-05,4.68441]
[1779415190349,26.14,77541.56,0.0,-0.96518,5e-05,4.68464]
[1779415195809,26.14,77541.56,0.0,-0.96518,5e-05,4.68464]
[1779415196023,26.14,77541.56,0.0,-0.96518,5e-05,4.68464]
[1779415196124,26.14,77546.57,0.0,-0.96492,5e-05,4.71291]
[1779415201614,26.14,77561.5,0.0,-0.96418,5e-05,4.79523]
[1779415202615,26.14,77567.64,0.0,-0.96388,5e-05,4.82921]
[1779415204627,26.14,77561.42,0.0,-0.96419,5e-05,4.79493]
[1779415205634,26.14,77559.42,0.0,-0.96429,5e-05,4.784]
[1779415208065,26.14,77559.72,0.0,-0.96427,5e-05,4.78569]
[1779415208273,26.14,77560.75,0.0,-0.96422,5e-05,4.79138]
[1779415210932,26.14,77560.29,0.0,-0.96424,5e-05,4.78889]
[1779415211020,26.14,77560.29,0.0,-0.96424,5e-05,4.78889]
[1779415211122,26.14,77560.22,0.0,-0.96424,5e-05,4.78858]
[1779415212683,26.14,77567.01,0.0,-0.96391,5e-05,4.82596]
[1779415213690,26.14,77570.74,0.0,-0.96372,5e-05,4.84651]
[1779415215704,26.14,77576.22,0.0,-0.96345,5e-05,4.87671]
[1779415217720,26.14,77582.36,0.0,-0.96314,5e-05,4.91062]
[1779415219430,26.14,77585.68,0.0,-0.96297,5e-05,4.92897]
[1779415219521,26.14,77585.68,0.0,-0.96297,5e-05,4.92897]
[1779415224769,26.14,77587.53,0.0,-0.96289,5e-05,4.93795]
[1779415226565,26.14,77587.02,0.0,-0.96292,5e-05,4.93486]
[1779415226771,26.14,77587.02,0.0,-0.96292,5e-05,4.93486]
[1779415232091,26.14,77588.53,0.0,-0.96285,5e-05,4.94214]
[1779415232109,26.14,77588.53,0.0,-0.96288,5e-05,4.93868]
[1779415232269,26.14,77588.53,0.0,-0.96288,5e-05,4.93868]
[1779415237738,26.14,77588.48,0.0,-0.96289,5e-05,4.93723]
[1779415241887,26.13,77593.47,0.0,-0.96265,5e-05,4.96408]
[1779415243283,26.13,77594.85,0.0,-0.96258,5e-05,4.97157]
[1779415243520,26.13,77594.85,0.0,-0.96258,5e-05,4.97157]
[1779415247582,26.13,77596.5,0.0,-0.96251,5e-05,4.97975]
[1779415247770,26.13,77596.5,0.0,-0.96251,5e-05,4.97975]
[1779415247931,26.13,77597.5,0.0,-0.96246,5e-05,4.98509]
[1779415249436,26.13,77597.99,0.0,-0.96243,5e-05,4.98755]
[1779415249523,26.13,77597.99,0.0,-0.96243,5e-05,4.98755]
[1779415254981,26.13,77598.26,0.0,-0.96244,5e-05,4.98728]
[1779415256172,26.13,77598.26,0.0,-0.96244,5e-05,4.98728]
[1779415256235,26.13,77615.83,0.0,-0.96153,5e-05,5.08676]
[1779415256995,26.13,77614.28,0.0,-0.96161,5e-05,5.07744]
[1779415259454,26.12,77611.62,0.0,-0.96176,5e-05,5.06139]
[1779415259676,26.12,77611.62,0.0,-0.96176,5e-05,5.06139]
[1779415265768,26.12,77612.36,0.0,-0.96174,5e-05,5.06317]
[1779415267770,26.12,77614.72,0.0,-0.96163,5e-05,5.0758]
[1779415269125,26.12,77615.12,0.0,-0.96161,5e-05,5.07766]
[1779415269267,26.12,77615.12,0.0,-0.96161,5e-05,5.07766]
[1779415272183,26.12,77625.28,0.0,-0.96109,5e-05,5.13421]
[1779415273190,26.11,77626.57,0.0,-0.96103,5e-05,5.14112]
[1779415278225,26.11,77626.49,0.0,-0.96106,5e-05,5.13808]
[1779415279769,26.11,77627.63,0.0,-0.961,5e-05,5.14412]
[1779415283144,26.11,77629.8,0.0,-0.9609,5e-05,5.15553]
[1779415283269,26.11,77629.8,0.0,-0.9609,5e-05,5.15553]
[1779415283362,26.11,77630.01,0.0,-0.9609,5e-05,5.15561]
[1779415289305,26.1,77629.41,0.0,-0.96096,5e-05,5.14875]
[1779415292326,26.1,77624.76,0.0,-0.96124,5e-05,5.11703]
[1779415292911,26.1,77624.76,0.0,-0.96124,5e-05,5.11703]
[1779415293023,26.1,77624.76,0.0,-0.96124,5e-05,5.11703]
[1779415298368,26.09,77625.07,0.0,-0.96126,5e-05,5.11574]
[1779415303403,26.09,77623.4,0.0,-0.96137,5e-05,5.10364]
[1779415306118,26.09,77623.73,0.0,-0.96136,5e-05,5.10456]
[1779415306271,26.09,77623.73,0.0,-0.96136,5e-05,5.10456]
[1779415306717,26.09,77623.54,0.0,-0.96137,5e-05,5.10301]
[1779415306769,26.09,77623.54,0.0,-0.96137,5e-05,5.10301]
[1779415307437,26.09,77623.51,0.0,-0.96138,5e-05,5.10235]
[1779415308444,26.09,77615.24,0.0,-0.96182,5e-05,5.05457]
[1779415309742,26.08,77614.05,0.0,-0.96188,5e-05,5.04731]
[1779415309784,26.08,77614.05,0.0,-0.96188,5e-05,5.04731]
[1779415310458,26.08,77614.01,0.0,-0.96189,5e-05,5.04631]
[1779415315494,26.08,77602.29,0.0,-0.96251,5e-05,4.97837]
[1779415316500,26.08,77598.78,0.0,-0.9627,5e-05,4.95797]
[1779415321535,26.08,77598.26,0.0,-0.96274,5e-05,4.9539]
[1779415323361,26.08,77598.26,0.0,-0.96274,5e-05,4.9539]
[1779415323525,26.08,77598.47,0.0,-0.96273,5e-05,4.95487]
[1779415323787,26.08,77598.47,0.0,-0.96273,5e-05,4.95487]
[1779415324023,26.08,77598.47,0.0,-0.96273,5e-05,4.95487]
[1779415324051,26.08,77598.24,0.0,-0.96274,5e-05,4.95335]
[1779415328584,26.08,77593.27,0.0,-0.96301,5e-05,4.92433]
[1779415329591,26.07,77586.5,0.0,-0.96335,5e-05,4.88632]
[1779415331605,26.07,77584.31,0.0,-0.96346,5e-05,4.8739]
[1779415333619,26.07,77588.98,0.0,-0.96323,5e-05,4.89972]
[1779415336640,26.07,77585.27,0.0,-0.96342,5e-05,4.87859]
[1779415339544,26.07,77586.7,0.0,-0.96335,5e-05,4.88629]
[1779415339769,26.07,77586.7,0.0,-0.96335,5e-05,4.88629]
[1779415345703,26.07,77586.31,0.0,-0.96338,5e-05,4.88316]
[1779415349731,26.07,77569.19,0.0,-0.96424,5e-05,4.78788]
[1779415350738,26.07,77569.74,0.0,-0.96421,5e-05,4.79093]
[1779415351745,26.07,77577.22,0.0,-0.96386,5e-05,4.82902]
[1779415352752,26.07,77581.17,0.0,-0.96367,5e-05,4.85085]
[1779415354216,26.07,77581.17,0.0,-0.96367,5e-05,4.85085]
[1779415354277,26.07,77581.17,0.0,-0.96367,5e-05,4.85085]
[1779415355119,26.07,77582.81,0.0,-0.96359,5e-05,4.85986]
[1779415355270,26.07,77582.81,0.0,-0.96359,5e-05,4.85986]
[1779415355330,26.07,77582.85,0.0,-0.96358,5e-05,4.85998]
[1779415360827,26.07,77580.7,0.0,-0.96372,5e-05,4.84486]
[1779415361024,26.07,77580.7,0.0,-0.96372,5e-05,4.84486]
[1779415366132,26.06,77581.86,0.0,-0.96371,5e-05,4.84641]
[1779415366136,26.06,77581.86,0.0,-0.96371,5e-05,4.84641]
[1779415366274,26.06,77581.86,0.0,-0.96371,5e-05,4.84641]
[1779415366326,26.06,77581.84,0.0,-0.96372,5e-05,4.84532]
[1779415369821,26.05,77583.56,0.0,-0.96366,5e-05,4.85197]
[1779415369866,26.05,77583.56,0.0,-0.96366,5e-05,4.85197]
[1779415370023,26.05,77583.56,0.0,-0.96366,5e-05,4.85197]
[1779415370061,26.05,77586.61,0.0,-0.96351,5e-05,4.86794]
[1779415374504,26.04,77590.38,0.0,-0.96336,5e-05,4.88488]
[1779415376244,26.04,77590.89,0.0,-0.96334,5e-05,4.88669]
[1779415376272,26.04,77590.89,0.0,-0.96334,5e-05,4.88669]
[1779415376458,26.04,77590.89,0.0,-0.96334,5e-05,4.88669]
[1779415376525,26.04,77590.89,0.0,-0.96334,5e-05,4.88669]
[1779415376474,26.04,77592.98,0.0,-0.96325,5e-05,4.89733]
[1779415378934,26.04,77596.61,0.0,-0.96308,5e-05,4.91534]
[1779415383970,26.03,77602.91,0.0,-0.96277,5e-05,4.94974]
[1779415385533,26.03,77602.91,0.0,-0.96277,5e-05,4.94974]
[1779415385777,26.03,77603.57,0.0,-0.96274,5e-05,4.95322]
[1779415391019,26.03,77608.78,0.0,-0.96249,5e-05,4.98107]
[1779415392691,26.03,77608.77,0.0,-0.96249,5e-05,4.98075]
[1779415392772,26.03,77608.77,0.0,-0.96249,5e-05,4.98075]
[1779415393012,26.03,77608.77,0.0,-0.96249,5e-05,4.98075]
[1779415393028,26.03,77608.77,0.0,-0.96249,5e-05,4.98075]
[1779415393033,26.03,77608.8,0.0,-0.96249,5e-05,4.98067]
[1779415396057,26.03,77617.39,0.0,-0.96205,5e-05,5.02866]
[1779415398072,26.03,77624.43,0.0,-0.96169,5e-05,5.06822]
[1779415400086,26.03,77628.6,0.0,-0.96148,5e-05,5.09135]
[1779415402065,26.03,77631.43,0.0,-0.96133,5e-05,5.1072]
[1779415402273,26.03,77631.43,0.0,-0.96133,5e-05,5.1072]
[1779415407651,26.02,77634.72,0.0,-0.96118,5e-05,5.12344]
[1779415407768,26.02,77634.72,0.0,-0.96118,5e-05,5.12344]
[1779415408142,26.02,77635.04,0.0,-0.96117,5e-05,5.12483]
[1779415411684,26.02,77635.81,0.0,-0.96117,5e-05,5.12461]
[1779415411771,26.02,77635.81,0.0,-0.96117,5e-05,5.12461]
[1779415417214,26.01,77636.09,0.0,-0.96118,5e-05,5.12344]
[1779415418221,26.01,77629.8,0.0,-0.96151,5e-05,5.08675]
[1779415419901,26.01,77629.62,0.0,-0.96153,5e-05,5.08529]
[1779415420289,26.01,77622.77,0.0,-0.96189,5e-05,5.04563]
[1779415422302,26.01,77620.18,0.0,-0.96203,5e-05,5.03014]
[1779415423528,26.01,77620.18,0.0,-0.96203,5e-05,5.03014]
[1779415424316,26.01,77625.11,0.0,-0.96178,5e-05,5.05762]
[1779415425323,26.01,77629.44,0.0,-0.96156,5e-05,5.08206]
[1779415430358,26.01,77630.42,0.0,-0.96153,5e-05,5.0855]
[1779415434386,26.0,77621.88,0.0,-0.96199,5e-05,5.03481]
[1779415436400,26.0,77621.53,0.0,-0.96202,5e-05,5.03206]
[1779415438603,26.0,77621.5,0.0,-0.96202,5e-05,5.03152]
[1779415438769,26.0,77622.07,0.0,-0.962,5e-05,5.03404]
[1779415439079,26.0,77622.07,0.0,-0.962,5e-05,5.03404]
[1779415439272,26.0,77622.07,0.0,-0.962,5e-05,5.03404]
[1779415439422,26.0,77622.43,0.0,-0.96198,5e-05,5.03609]
[1779415444457,26.0,77622.39,0.0,-0.962,5e-05,5.03402]
[1779415448486,25.99,77616.94,0.0,-0.9623,5e-05,5.00158]
[1779415451394,25.99,77614.21,0.0,-0.96244,5e-05,4.98545]
[1779415451525,25.99,77614.21,0.0,-0.96244,5e-05,4.98545]
[1779415457561,25.99,77612.75,0.0,-0.96253,5e-05,4.97565]
[1779415457596,25.99,77612.75,0.0,-0.96253,5e-05,4.9754]
[1779415457771,25.99,77612.75,0.0,-0.96253,5e-05,4.9754]
[1779415463593,25.99,77612.44,0.0,-0.96256,5e-05,4.97221]
[1779415465815,25.99,77612.62,0.0,-0.96256,5e-05,4.973]
[1779415466023,25.99,77612.62,0.0,-0.96256,5e-05,4.973]
[1779415467621,25.99,77618.62,0.0,-0.96225,5e-05,5.00637]
[1779415468306,25.99,77618.62,0.0,-0.96225,5e-05,5.00637]
[1779415468521,25.99,77618.62,0.0,-0.96225,5e-05,5.00637]
[1779415468628,25.99,77621.91,0.0,-0.96208,5e-05,5.02489]
[1779415469471,25.99,77621.91,0.0,-0.96208,5e-05,5.02489]
[1779415469528,25.99,77621.91,0.0,-0.96208,5e-05,5.02489]
[1779415469635,25.98,77623.29,0.0,-0.96202,5e-05,5.03218]
[1779415475676,25.98,77622.98,0.0,-0.96207,5e-05,5.02538]
[1779415478429,25.98,77623.25,0.0,-0.96206,5e-05,5.02663]
[1779415478523,25.98,77623.25,0.0,-0.96206,5e-05,5.02663]
[1779415478805,25.98,77623.07,0.0,-0.96207,5e-05,5.02532]
[1779415479020,25.98,77623.07,0.0,-0.96207,5e-05,5.02532]
[1779415479111,25.98,77623.77,0.0,-0.96204,5e-05,5.02903]
[1779415479705,25.98,77629.21,0.0,-0.96176,5e-05,5.05984]
[1779415481719,25.98,77631.3,0.0,-0.96165,5e-05,5.07112]
[1779415487761,25.98,77631.52,0.0,-0.96166,5e-05,5.07011]
[1779415489191,25.98,77631.52,0.0,-0.96166,5e-05,5.07011]
[1779415489269,25.98,77631.52,0.0,-0.96166,5e-05,5.07011]
[1779415490782,25.97,77636.22,0.0,-0.96143,5e-05,5.09594]
[1779415496362,25.97,77637.54,0.0,-0.96137,5e-05,5.10171]
[1779415496441,25.97,77637.54,0.0,-0.96137,5e-05,5.10171]
[1779415496521,25.97,77637.54,0.0,-0.96137,5e-05,5.10171]
[1779415496592,25.97,77637.5,0.0,-0.96138,5e-05,5.10101]
[1779415501859,25.96,77637.91,0.0,-0.96138,5e-05,5.10052]
[1779415504878,25.96,77637.76,0.0,-0.9614,5e-05,5.09867]
[1779415505025,25.96,77637.76,0.0,-0.9614,5e-05,5.09867]
[1779415505855,25.96,77637.65,0.0,-0.96141,5e-05,5.09755]
[1779415506024,25.96,77637.65,0.0,-0.96141,5e-05,5.09755]
[1779415506125,25.96,77637.42,0.0,-0.96143,5e-05,5.09573]
[1779415510922,25.96,77631.42,0.0,-0.96177,5e-05,5.0588]
[1779415512589,25.96,77631.42,0.0,-0.96177,5e-05,5.0588]
[1779415512611,25.96,77627.1,0.0,-0.962,5e-05,5.03364]
[1779415512771,25.96,77627.1,0.0,-0.962,5e-05,5.03364]
[1779415517971,25.95,77626.42,0.0,-0.96205,5e-05,5.02741]
[1779415520007,25.95,77626.42,0.0,-0.96205,5e-05,5.02741]
[1779415520022,25.95,77626.42,0.0,-0.96205,5e-05,5.02741]
[1779415520111,25.95,77626.42,0.0,-0.96206,5e-05,5.02664]
[1779415525021,25.95,77621.19,0.0,-0.96235,5e-05,4.99495]
[1779415527274,25.95,77617.83,0.0,-0.96253,5e-05,4.97555]
[1779415527529,25.95,77617.83,0.0,-0.96253,5e-05,4.97555]
[1779415529048,25.95,77612.26,0.0,-0.96282,5e-05,4.94321]
[1779415530864,25.95,77612.2,0.0,-0.96283,5e-05,4.94264]
[1779415531019,25.95,77612.2,0.0,-0.96283,5e-05,4.94264]
[1779415531263,25.95,77612.2,0.0,-0.96283,5e-05,4.94264]
[1779415531269,25.95,77612.2,0.0,-0.96283,5e-05,4.94264]
[1779415531313,25.95,77612.28,0.0,-0.96285,5e-05,4.93965]
[1779415538112,25.94,77605.49,0.0,-0.96321,5e-05,4.9]
[1779415539119,25.94,77600.79,0.0,-0.96345,5e-05,4.87354]
[1779415540150,25.94,77600.79,0.0,-0.96345,5e-05,4.87354]
[1779415540272,25.94,77600.79,0.0,-0.96345,5e-05,4.87354]
[1779415546168,25.94,77590.89,0.0,-0.96395,5e-05,4.81791]
[1779415547175,25.94,77584.58,0.0,-0.96427,5e-05,4.783]
[1779415552196,25.94,77587.35,0.0,-0.96413,5e-05,4.79852]
[1779415552270,25.94,77587.35,0.0,-0.96413,5e-05,4.79852]
[1779415553700,25.94,77587.72,0.0,-0.96411,5e-05,4.8006]
[1779415553740,25.94,77588.02,0.0,-0.96409,5e-05,4.80231]
[1779415553770,25.94,77588.02,0.0,-0.96409,5e-05,4.80231]
[1779415562280,25.94,77588.5,0.0,-0.96407,5e-05,4.8051]
[1779415563287,25.94,77593.31,0.0,-0.96383,5e-05,4.83179]
[1779415564294,25.94,77598.89,0.0,-0.96355,5e-05,4.86284]
[1779415566486,25.94,77601.07,0.0,-0.96344,5e-05,4.87493]
[1779415566523,25.94,77601.07,0.0,-0.96344,5e-05,4.87493]
[1779415572350,25.94,77602.7,0.0,-0.96336,5e-05,4.88314]
[1779415574364,25.94,77598.91,0.0,-0.96356,5e-05,4.86168]
[1779415576685,25.94,77596.01,0.0,-0.9637,5e-05,4.84541]
[1779415576770,25.94,77596.01,0.0,-0.9637,5e-05,4.84541]
[1779415578653,25.94,77595.53,0.0,-0.96373,5e-05,4.84259]
[1779415578771,25.94,77595.53,0.0,-0.96373,5e-05,4.84259]
[1779415578755,25.94,77595.57,0.0,-0.96373,5e-05,4.84266]
[1779415581757,25.94,77595.57,0.0,-0.96373,5e-05,4.84266]
[1779415581413,25.94,77599.08,0.0,-0.96355,5e-05,4.86208]
[1779415581802,25.94,77599.08,0.0,-0.96355,5e-05,4.86208]
[1779415582022,25.94,77599.08,0.0,-0.96355,5e-05,4.86208]
[1779415587455,25.94,77602.45,0.0,-0.96341,5e-05,4.87827]
[1779415592490,25.93,77601.22,0.0,-0.96354,5e-05,4.86312]
[1779415594373,25.93,77601.29,0.0,-0.96354,5e-05,4.86251]
[1779415594526,25.93,77601.29,0.0,-0.96354,5e-05,4.86251]
[1779415594955,25.92,77601.33,0.0,-0.96355,5e-05,4.86173]
[1779415595023,25.92,77601.33,0.0,-0.96355,5e-05,4.86173]
[1779415595511,25.92,77601.46,0.0,-0.96355,5e-05,4.86147]
[1779415601552,25.91,77601.33,0.0,-0.96361,5e-05,4.8548]
[1779415604724,25.91,77601.4,0.0,-0.96363,5e-05,4.85323]
[1779415604770,25.91,77601.4,0.0,-0.96363,5e-05,4.85323]
[1779415610082,25.9,77603.7,0.0,-0.96357,5e-05,4.86028]
[1779415610271,25.9,77603.7,0.0,-0.96357,5e-05,4.86028]
[1779415610616,25.9,77607.13,0.0,-0.9634,5e-05,4.87852]
[1779415612062,25.9,77608.81,0.0,-0.96332,5e-05,4.88696]
[1779415612269,25.9,77608.81,0.0,-0.96332,5e-05,4.88696]
[1779415612630,25.9,77608.77,0.0,-0.96334,5e-05,4.88572]
[1779415617665,25.89,77610.98,0.0,-0.96327,5e-05,4.89296]
[1779415617873,25.89,77610.98,0.0,-0.96327,5e-05,4.89296]
[1779415618021,25.89,77610.98,0.0,-0.96327,5e-05,4.89296]
[1779415621694,25.88,77619.42,0.0,-0.96288,5e-05,4.9364]
[1779415622948,25.88,77621.55,0.0,-0.96278,5e-05,4.94741]
[1779415623021,25.88,77621.55,0.0,-0.96278,5e-05,4.94741]
[1779415623707,25.86,77624.1,0.0,-0.96275,5e-05,4.95084]
[1779415625572,25.86,77624.01,0.0,-0.96276,5e-05,4.94922]
[1779415625770,25.86,77624.01,0.0,-0.96276,5e-05,4.94922]
[1779415625721,25.86,77625.25,0.0,-0.96271,5e-05,4.95512]
[1779415628269,25.85,77628.23,0.0,-0.96257,5e-05,4.96979]
[1779415632770,25.85,77623.48,0.0,-0.96285,5e-05,4.93964]
[1779415634120,25.85,77623.54,0.0,-0.96285,5e-05,4.93969]
[1779415634268,25.85,77623.54,0.0,-0.96285,5e-05,4.93969]
[1779415637147,25.85,77624.91,0.0,-0.96278,5e-05,4.94672]
[1779415637269,25.85,77624.91,0.0,-0.96278,5e-05,4.94672]
[1779415637806,25.85,77624.65,0.0,-0.9628,5e-05,4.94499]
[1779415640827,25.85,77620.19,0.0,-0.96304,5e-05,4.91895]
[1779415641834,25.84,77615.39,0.0,-0.96329,5e-05,4.8914]
[1779415643527,25.84,77615.21,0.0,-0.9633,5e-05,4.89021]
[1779415648883,25.84,77615.2,0.0,-0.96331,5e-05,4.88918]
[1779415650896,25.84,77610.43,0.0,-0.96355,5e-05,4.86213]
[1779415652424,25.84,77610.43,0.0,-0.96355,5e-05,4.86213]
[1779415652519,25.84,77610.43,0.0,-0.96355,5e-05,4.86213]
[1779415652526,25.84,77610.6,0.0,-0.96357,5e-05,4.85979]
[1779415654108,25.84,77610.61,0.0,-0.96357,5e-05,4.85976]
[1779415654271,25.84,77610.61,0.0,-0.96357,5e-05,4.85976]
[1779415655952,25.84,77601.86,0.0,-0.96401,5e-05,4.81065]
[1779415656951,25.84,77583.83,0.0,-0.96491,5e-05,4.71101]
[1779415657958,25.84,77582.17,0.0,-0.96499,5e-05,4.70208]
[1779415660541,25.84,77582.76,0.0,-0.96496,5e-05,4.70549]
[1779415660769,25.84,77582.76,0.0,-0.96496,5e-05,4.70549]
[1779415664143,25.84,77582.64,0.0,-0.96496,5e-05,4.70549]
[1779415664269,25.84,77582.64,0.0,-0.96496,5e-05,4.70549]
[1779415664353,25.84,77582.64,0.0,-0.96496,5e-05,4.70564]
[1779415667101,25.84,77580.61,0.0,-0.96505,5e-05,4.69483]
[1779415667140,25.84,77580.61,0.0,-0.96505,5e-05,4.69483]
[1779415673063,25.84,77577.71,0.0,-0.96521,5e-05,4.67701]
[1779415677524,25.84,77580.42,0.0,-0.96509,5e-05,4.69044]
[1779415678807,25.84,77580.45,0.0,-0.9651,5e-05,4.69012]
[1779415679020,25.84,77580.51,0.0,-0.9651,5e-05,4.68997]
[1779415679105,25.84,77579.67,0.0,-0.96514,5e-05,4.6849]
[1779415684140,25.83,77577.84,0.0,-0.96525,5e-05,4.67261]
[1779415688170,25.83,77584.61,0.0,-0.96494,5e-05,4.70778]
[1779415690027,25.83,77585.51,0.0,-0.9649,5e-05,4.7122]
[1779415690270,25.83,77585.51,0.0,-0.9649,5e-05,4.7122]
[1779415696269,25.82,77585.09,0.0,-0.96495,5e-05,4.70676]
[1779415696524,25.82,77585.09,0.0,-0.96495,5e-05,4.70676]
[1779415696613,25.82,77585.09,0.0,-0.96495,5e-05,4.70676]
[1779415696772,25.82,77585.09,0.0,-0.96495,5e-05,4.70676]
[1779415696858,25.82,77585.13,0.0,-0.96495,5e-05,4.70647]
[1779415703274,25.82,77585.15,0.0,-0.96498,5e-05,4.70301]
[1779415707303,25.81,77590.15,0.0,-0.96475,5e-05,4.72848]
[1779415708310,25.81,77594.22,0.0,-0.96456,5e-05,4.75039]
[1779415710419,25.81,77596.45,0.0,-0.96445,5e-05,4.76214]
[1779415710525,25.81,77596.45,0.0,-0.96445,5e-05,4.76214]
[1779415710626,25.81,77598.05,0.0,-0.96438,5e-05,4.77041]
[1779415711095,25.81,77598.05,0.0,-0.96438,5e-05,4.77041]
[1779415711271,25.81,77598.05,0.0,-0.96438,5e-05,4.77041]
[1779415715358,25.81,77603.2,0.0,-0.96415,5e-05,4.79468]
[1779415719761,25.81,77605.07,0.0,-0.96406,5e-05,4.80505]
[1779415719769,25.81,77605.07,0.0,-0.96406,5e-05,4.80505]
[1779415719806,25.81,77605.03,0.0,-0.96406,5e-05,4.80481]
[1779415721401,25.81,77601.72,0.0,-0.96423,5e-05,4.78638]
[1779415722205,25.81,77601.72,0.0,-0.96423,5e-05,4.78638]
[1779415722270,25.81,77601.72,0.0,-0.96423,5e-05,4.78638]
[1779415727442,25.81,77600.58,0.0,-0.96428,5e-05,4.78016]
[1779415728473,25.81,77600.58,0.0,-0.96428,5e-05,4.78016]
[1779415728519,25.81,77600.58,0.0,-0.96428,5e-05,4.78016]
[1779415728704,25.81,77600.58,0.0,-0.96428,5e-05,4.78016]
[1779415728769,25.81,77600.58,0.0,-0.96428,5e-05,4.78016]
[1779415728871,25.81,77601.24,0.0,-0.96425,5e-05,4.78386]
[1779415732481,25.8,77597.6,0.0,-0.96446,5e-05,4.76104]
[1779415734211,25.8,77597.28,0.0,-0.96448,5e-05,4.75865]
[1779415734272,25.8,77597.28,0.0,-0.96448,5e-05,4.75865]
[1779415739433,25.8,77597.4,0.0,-0.9645,5e-05,4.75624]
[1779415739524,25.8,77597.4,0.0,-0.9645,5e-05,4.75624]
[1779415739580,25.8,77597.4,0.0,-0.9645,5e-05,4.75563]
[1779415745933,25.79,77598.59,0.0,-0.96446,5e-05,4.7604]
[1779415746021,25.79,77598.59,0.0,-0.96446,5e-05,4.7604]
[1779415751618,25.79,77599.07,0.0,-0.96449,5e-05,4.75765]
[1779415753925,25.78,77599.03,0.0,-0.96449,5e-05,4.75684]
[1779415754019,25.78,77599.03,0.0,-0.96449,5e-05,4.75684]
[1779415754683,25.78,77599.03,0.0,-0.96449,5e-05,4.75684]
[1779415754770,25.78,77599.03,0.0,-0.96449,5e-05,4.75684]
[1779415754843,25.78,77599.0,0.0,-0.96451,5e-05,4.7555]
[1779415760682,25.78,77598.65,0.0,-0.96456,5e-05,4.75012]
[1779415762088,25.78,77598.73,0.0,-0.96456,5e-05,4.75]
[1779415762270,25.78,77598.73,0.0,-0.96456,5e-05,4.75]
[1779415762742,25.78,77598.73,0.0,-0.96456,5e-05,4.75]
[1779415762775,25.78,77598.73,0.0,-0.96456,5e-05,4.75]
[1779415762844,25.77,77599.23,0.0,-0.96454,5e-05,4.7522]
[1779415767731,25.77,77607.48,0.0,-0.96415,5e-05,4.79517]
[1779415768444,25.77,77607.48,0.0,-0.96415,5e-05,4.79517]
[1779415768521,25.77,77607.48,0.0,-0.96415,5e-05,4.79517]
[1779415768740,25.77,77607.62,0.0,-0.96415,5e-05,4.79531]
[1779415769047,25.77,77607.62,0.0,-0.96415,5e-05,4.79531]
[1779415769271,25.77,77607.62,0.0,-0.96415,5e-05,4.79531]
[1779415773644,25.76,77607.11,0.0,-0.96422,5e-05,4.78679]
[1779415773769,25.76,77607.11,0.0,-0.96422,5e-05,4.78679]
[1779415773773,25.76,77607.71,0.0,-0.96419,5e-05,4.78952]
[1779415774894,25.76,77607.71,0.0,-0.96419,5e-05,4.78952]
[1779415775023,25.76,77608.35,0.0,-0.96417,5e-05,4.79247]
[1779415780822,25.76,77608.23,0.0,-0.96421,5e-05,4.78812]
[1779415784804,25.75,77607.8,0.0,-0.96424,5e-05,4.78451]
[1779415784850,25.75,77608.04,0.0,-0.96424,5e-05,4.78465]
[1779415785023,25.75,77608.04,0.0,-0.96424,5e-05,4.78465]
[1779415785410,25.75,77608.04,0.0,-0.96424,5e-05,4.78465]
[1779415785523,25.75,77608.04,0.0,-0.96424,5e-05,4.78465]
[1779415785857,25.75,77608.39,0.0,-0.96423,5e-05,4.78601]
[1779415790892,25.75,77608.2,0.0,-0.96426,5e-05,4.78194]
[1779415791668,25.75,77608.2,0.0,-0.96426,5e-05,4.78194]
[1779415791769,25.75,77608.2,0.0,-0.96426,5e-05,4.78194]
[1779415791899,25.75,77607.51,0.0,-0.9643,5e-05,4.77751]
[1779415792016,25.75,77607.51,0.0,-0.9643,5e-05,4.77751]
[1779415792272,25.75,77607.51,0.0,-0.9643,5e-05,4.77751]
[1779415802977,25.74,77607.89,0.0,-0.96434,5e-05,4.77338]
[1779415805657,25.73,77607.97,0.0,-0.96435,5e-05,4.77272]
[1779415805769,25.73,77607.97,0.0,-0.96435,5e-05,4.77272]
[1779415805884,25.73,77607.97,0.0,-0.96435,5e-05,4.77272]
[1779415805986,25.73,77607.97,0.0,-0.96435,5e-05,4.77217]
[1779415806026,25.73,77607.97,0.0,-0.96435,5e-05,4.77217]
[1779415812048,25.73,77605.34,0.0,-0.96452,5e-05,4.75381]
[1779415818975,25.72,77605.43,0.0,-0.96453,5e-05,4.75276]
[1779415819023,25.72,77605.43,0.0,-0.96453,5e-05,4.75276]
[1779415819098,25.72,77605.37,0.0,-0.96455,5e-05,4.75039]
[1779415820515,25.72,77605.37,0.0,-0.96455,5e-05,4.75039]
[1779415820528,25.72,77605.37,0.0,-0.96455,5e-05,4.75039]
[1779415820550,25.72,77600.72,0.0,-0.96479,5e-05,4.72415]
[1779415821111,25.72,77597.29,0.0,-0.96496,5e-05,4.70477]
[1779415824877,25.72,77597.18,0.0,-0.96497,5e-05,4.70373]
[1779415825024,25.72,77597.18,0.0,-0.96497,5e-05,4.70373]
[1779415825145,25.72,77596.43,0.0,-0.96501,5e-05,4.69875]
[1779415825270,25.72,77596.43,0.0,-0.96501,5e-05,4.69875]
[1779415825371,25.72,77595.25,0.0,-0.96508,5e-05,4.69184]
[1779415831181,25.71,77583.64,0.0,-0.96569,5e-05,4.62278]
[1779415832188,25.71,77582.89,0.0,-0.96573,5e-05,4.61839]
[1779415833844,25.71,77582.89,0.0,-0.96573,5e-05,4.61839]
[1779415834030,25.71,77582.89,0.0,-0.96573,5e-05,4.61839]
[1779415837223,25.71,77586.9,0.0,-0.96555,5e-05,4.63873]
[1779415839176,25.71,77588.29,0.0,-0.96548,5e-05,4.64598]
[1779415839269,25.71,77588.29,0.0,-0.96548,5e-05,4.64598]
[1779415839911,25.71,77588.29,0.0,-0.96548,5e-05,4.64598]
[1779415840027,25.71,77588.29,0.0,-0.96548,5e-05,4.64598]
[1779415840080,25.71,77588.29,0.0,-0.96549,5e-05,4.64527]
[1779415843265,25.71,77591.68,0.0,-0.96533,5e-05,4.66274]
[1779415844272,25.71,77595.29,0.0,-0.96516,5e-05,4.68215]
[1779415845627,25.71,77595.29,0.0,-0.96516,5e-05,4.68215]
[1779415845768,25.71,77595.29,0.0,-0.96516,5e-05,4.68215]
[1779415845777,25.7,77598.01,0.0,-0.96503,5e-05,4.69669]
[1779415846478,25.7,77598.01,0.0,-0.96503,5e-05,4.69669]
[1779415846522,25.7,77598.01,0.0,-0.96503,5e-05,4.69669]
[1779415850539,25.7,77600.02,0.0,-0.96494,5e-05,4.70598]
[1779415850772,25.7,77600.02,0.0,-0.96494,5e-05,4.70598]
[1779415853344,25.7,77601.07,0.0,-0.9649,5e-05,4.71041]
[1779415853519,25.7,77601.07,0.0,-0.9649,5e-05,4.71041]
[1779415853551,25.7,77600.55,0.0,-0.96493,5e-05,4.70708]
[1779415855349,25.7,77597.93,0.0,-0.96507,5e-05,4.69175]
[1779415856149,25.7,77597.93,0.0,-0.96507,5e-05,4.69175]
[1779415856271,25.7,77597.93,0.0,-0.96507,5e-05,4.69175]
[1779415860992,25.69,77597.08,0.0,-0.96513,5e-05,4.68539]
[1779415861027,25.69,77597.08,0.0,-0.96513,5e-05,4.68539]
[1779415862291,25.69,77598.26,0.0,-0.96508,5e-05,4.69104]
[1779415862521,25.69,77598.26,0.0,-0.96508,5e-05,4.69104]
[1779415862622,25.69,77602.0,0.0,-0.9649,5e-05,4.71123]
[1779415865035,25.69,77603.04,0.0,-0.96485,5e-05,4.71651]
[1779415865271,25.69,77604.42,0.0,-0.96479,5e-05,4.72368]
[1779415870455,25.69,77606.56,0.0,-0.96471,5e-05,4.7326]
[1779415872757,25.69,77606.37,0.0,-0.96472,5e-05,4.73106]
[1779415872772,25.69,77606.37,0.0,-0.96472,5e-05,4.73106]
[1779415878511,25.68,77604.69,0.0,-0.96483,5e-05,4.71849]
[1779415879813,25.68,77604.69,0.0,-0.96483,5e-05,4.71849]
[1779415880024,25.68,77604.69,0.0,-0.96483,5e-05,4.71849]
[1779415880126,25.68,77604.55,0.0,-0.96485,5e-05,4.7168]
[1779415880829,25.68,77604.55,0.0,-0.96485,5e-05,4.7168]
[1779415881023,25.68,77604.55,0.0,-0.96485,5e-05,4.7168]
[1779415886568,25.67,77604.81,0.0,-0.96486,5e-05,4.7155]
[1779415891604,25.67,77604.77,0.0,-0.9649,5e-05,4.70985]
[1779415893050,25.67,77604.77,0.0,-0.9649,5e-05,4.70985]
[1779415893151,25.67,77604.74,0.0,-0.96491,5e-05,4.70879]
[1779415893269,25.67,77604.74,0.0,-0.96491,5e-05,4.70879]
[1779415893364,25.67,77604.74,0.0,-0.96491,5e-05,4.70879]
[1779415893538,25.67,77604.74,0.0,-0.96491,5e-05,4.70879]
[1779415893617,25.67,77604.73,0.0,-0.96491,5e-05,4.70874]
[1779415898652,25.67,77604.4,0.0,-0.96495,5e-05,4.70472]
[1779415903687,25.66,77604.08,0.0,-0.96499,5e-05,4.70078]
[1779415907169,25.66,77603.64,0.0,-0.96502,5e-05,4.69707]
[1779415907268,25.66,77603.96,0.0,-0.965,5e-05,4.69883]
[1779415907521,25.66,77603.96,0.0,-0.965,5e-05,4.69883]
[1779415907715,25.66,77603.86,0.0,-0.96501,5e-05,4.69785]
[1779415912750,25.66,77603.79,0.0,-0.96504,5e-05,4.69534]
[1779415914014,25.65,77599.24,0.0,-0.96526,5e-05,4.66988]
[1779415914763,25.65,77599.24,0.0,-0.96526,5e-05,4.66988]
[1779415914769,25.65,77599.24,0.0,-0.96526,5e-05,4.66988]
[1779415914792,25.65,77591.76,0.0,-0.96563,5e-05,4.62853]
[1779415919799,25.65,77592.33,0.0,-0.96562,5e-05,4.6301]
[1779415922540,25.65,77591.42,0.0,-0.96567,5e-05,4.6245]
[1779415922773,25.65,77591.42,0.0,-0.96567,5e-05,4.6245]
[1779415925231,25.65,77594.07,0.0,-0.96555,5e-05,4.63802]
[1779415925268,25.65,77594.07,0.0,-0.96555,5e-05,4.63802]
[1779415925332,25.65,77594.07,0.0,-0.96555,5e-05,4.63769]
[1779415928085,25.65,77594.17,0.0,-0.96555,5e-05,4.6379]
[1779415928270,25.65,77594.3,0.0,-0.96555,5e-05,4.63828]
[1779415933899,25.64,77595.32,0.0,-0.96552,5e-05,4.64184]
[1779415938934,25.64,77595.26,0.0,-0.96553,5e-05,4.63983]
[1779415941885,25.64,77594.95,0.0,-0.96556,5e-05,4.63747]
[1779415942020,25.64,77594.95,0.0,-0.96556,5e-05,4.63747]
[1779415944273,25.64,77595.02,0.0,-0.96556,5e-05,4.63719]
[1779415944522,25.64,77595.02,0.0,-0.96556,5e-05,4.63719]
[1779415944976,25.64,77595.49,0.0,-0.96554,5e-05,4.63911]
[1779415946990,25.64,77599.49,0.0,-0.96535,5e-05,4.66038]
[1779415947541,25.64,77599.49,0.0,-0.96535,5e-05,4.66038]
[1779415947772,25.64,77599.49,0.0,-0.96535,5e-05,4.66038]
[1779415953033,25.63,77597.14,0.0,-0.96551,5e-05,4.64225]
[1779415954244,25.63,77597.12,0.0,-0.96551,5e-05,4.6418]
[1779415954272,25.63,77597.12,0.0,-0.96551,5e-05,4.6418]
[1779415956913,25.63,77598.69,0.0,-0.96544,5e-05,4.64975]
[1779415957020,25.63,77598.69,0.0,-0.96544,5e-05,4.64975]
[1779415957061,25.63,77596.37,0.0,-0.96556,5e-05,4.63671]
[1779415962096,25.63,77593.3,0.0,-0.96572,5e-05,4.61837]
[1779415963187,25.63,77593.3,0.0,-0.96572,5e-05,4.61837]
[1779415963272,25.63,77590.64,0.0,-0.96586,5e-05,4.60327]
[1779415965315,25.63,77589.12,0.0,-0.96593,5e-05,4.59474]
[1779415965530,25.63,77589.12,0.0,-0.96593,5e-05,4.59474]
[1779415966124,25.63,77589.05,0.0,-0.96594,5e-05,4.59412]
[1779415970310,25.63,77588.96,0.0,-0.96594,5e-05,4.59338]
[1779415970524,25.63,77588.96,0.0,-0.96594,5e-05,4.59338]
[1779415976194,25.63,77588.41,0.0,-0.96594,5e-05,4.5934]
[1779415976264,25.63,77588.41,0.0,-0.96594,5e-05,4.5934]
[1779415976519,25.63,77588.41,0.0,-0.96594,5e-05,4.5934]
[1779415977201,25.63,77586.01,0.0,-0.96606,5e-05,4.5808]
[1779415978090,25.63,77586.01,0.0,-0.96606,5e-05,4.5808]
[1779415978270,25.63,77585.63,0.0,-0.96607,5e-05,4.57919]
[1779415984708,25.64,77583.13,0.0,-0.96617,5e-05,4.56834]
[1779415984769,25.64,77583.13,0.0,-0.96617,5e-05,4.56834]
[1779415986446,25.64,77583.15,0.0,-0.96616,5e-05,4.56891]
[1779415986522,25.64,77583.15,0.0,-0.96616,5e-05,4.56891]
[1779415986547,25.64,77583.15,0.0,-0.96616,5e-05,4.56936]
[1779415992308,25.64,77583.3,0.0,-0.96613,5e-05,4.57283]
[1779415997489,25.65,77582.98,0.0,-0.96613,5e-05,4.57239]
[1779416003385,25.65,77583.66,0.0,-0.96607,5e-05,4.57944]
[1779416006409,25.65,77596.25,0.0,-0.96544,5e-05,4.64925]
[1779416007537,25.65,77596.25,0.0,-0.96544,5e-05,4.64925]
[1779416007771,25.65,77596.25,0.0,-0.96544,5e-05,4.64925]
[1779416007870,25.65,77599.97,0.0,-0.96526,5e-05,4.66995]
[1779416009751,25.65,77600.14,0.0,-0.96525,5e-05,4.67115]
[1779416009768,25.65,77600.14,0.0,-0.96525,5e-05,4.67115]
[1779416009870,25.65,77600.0,0.0,-0.96525,5e-05,4.67064]
[1779416015473,25.66,77601.44,0.0,-0.96519,5e-05,4.67707]
[1779416020212,25.66,77602.58,0.0,-0.96512,5e-05,4.68417]
[1779416020271,25.66,77602.58,0.0,-0.96512,5e-05,4.68417]
[1779416028173,25.66,77604.85,0.0,-0.965,5e-05,4.69834]
[1779416028270,25.66,77604.85,0.0,-0.965,5e-05,4.69834]
[1779416029448,25.66,77604.85,0.0,-0.96501,5e-05,4.69686]
[1779416029525,25.66,77604.85,0.0,-0.96501,5e-05,4.69686]
[1779416029572,25.66,77604.77,0.0,-0.96502,5e-05,4.69605]
[1779416040649,25.65,77604.92,0.0,-0.96504,5e-05,4.69298]
[1779416043729,25.65,77602.48,0.0,-0.96517,5e-05,4.67885]
[1779416043770,25.65,77602.48,0.0,-0.96517,5e-05,4.67885]
[1779416046041,25.65,77602.43,0.0,-0.96518,5e-05,4.67825]
[1779416046270,25.65,77602.43,0.0,-0.96518,5e-05,4.67825]
[1779416046120,25.65,77602.5,0.0,-0.96518,5e-05,4.67798]
[1779416053740,25.64,77602.9,0.0,-0.96518,5e-05,4.67759]
[1779416055678,25.64,77602.83,0.0,-0.96519,5e-05,4.67687]
[1779416055770,25.64,77602.83,0.0,-0.96519,5e-05,4.67687]
[1779416062099,25.64,77602.66,0.0,-0.9652,5e-05,4.67528]
[1779416062270,25.64,77602.66,0.0,-0.9652,5e-05,4.67528]
[1779416063000,25.64,77602.39,0.0,-0.96524,5e-05,4.67185]
[1779416063022,25.64,77602.39,0.0,-0.96524,5e-05,4.67185]
[1779416063124,25.64,77602.4,0.0,-0.96523,5e-05,4.6719]
[1779416069293,25.64,77602.52,0.0,-0.96524,5e-05,4.67093]
[1779416077908,25.63,77602.63,0.0,-0.96529,5e-05,4.66518]
[1779416083951,25.63,77602.63,0.0,-0.96531,5e-05,4.66328]
[1779416084417,25.63,77602.63,0.0,-0.96531,5e-05,4.66328]
[1779416084519,25.63,77602.63,0.0,-0.96531,5e-05,4.66328]
[1779416086229,25.63,77602.63,0.0,-0.96531,5e-05,4.66296]
[1779416086269,25.63,77602.63,0.0,-0.96531,5e-05,4.66296]
[1779416086299,25.63,77602.63,0.0,-0.96531,5e-05,4.66233]
[1779416097049,25.62,77602.7,0.0,-0.96534,5e-05,4.65957]
[1779416097785,25.62,77602.7,0.0,-0.96534,5e-05,4.65957]
[1779416098020,25.62,77602.7,0.0,-0.96534,5e-05,4.65957]
[1779416103090,25.62,77604.05,0.0,-0.96529,5e-05,4.66507]
[1779416106112,25.62,77616.44,0.0,-0.96468,5e-05,4.73255]
[1779416107118,25.62,77622.48,0.0,-0.96439,5e-05,4.76575]
[1779416109133,25.61,77624.32,0.0,-0.9643,5e-05,4.77503]
[1779416109524,25.61,77624.32,0.0,-0.9643,5e-05,4.77503]
[1779416109650,25.61,77624.32,0.0,-0.9643,5e-05,4.77503]
[1779416109770,25.61,77624.32,0.0,-0.9643,5e-05,4.77503]
[1779416110140,25.61,77624.26,0.0,-0.96431,5e-05,4.77418]
[1779416115175,25.61,77623.98,0.0,-0.96435,5e-05,4.77009]
[1779416120210,25.61,77623.26,0.0,-0.96441,5e-05,4.76354]
[1779416125245,25.6,77621.24,0.0,-0.96451,5e-05,4.75159]
[1779416126252,25.6,77615.18,0.0,-0.96482,5e-05,4.71803]
[1779416127259,25.6,77611.1,0.0,-0.96502,5e-05,4.69558]
[1779416128880,25.61,77610.13,0.0,-0.96506,5e-05,4.69042]
[1779416129021,25.61,77610.13,0.0,-0.96506,5e-05,4.69042]
[1779416131287,25.61,77613.4,0.0,-0.96492,5e-05,4.70608]
[1779416136322,25.6,77616.2,0.0,-0.96479,5e-05,4.72016]
[1779416138397,25.6,77616.2,0.0,-0.96479,5e-05,4.72016]
[1779416138399,25.6,77616.2,0.0,-0.96479,5e-05,4.72016]
[1779416138520,25.6,77616.22,0.0,-0.9648,5e-05,4.71931]
[1779416139343,25.6,77616.14,0.0,-0.96481,5e-05,4.7184]
[1779416143371,25.6,77623.08,0.0,-0.96448,5e-05,4.75507]
[1779416144979,25.6,77623.36,0.0,-0.96446,5e-05,4.75678]
[1779416145025,25.6,77623.36,0.0,-0.96446,5e-05,4.75678]
[1779416145158,25.6,77623.36,0.0,-0.96446,5e-05,4.75678]
[1779416145269,25.6,77623.36,0.0,-0.96446,5e-05,4.75678]
[1779416145385,25.6,77623.68,0.0,-0.96444,5e-05,4.7587]
[1779416148406,25.6,77627.37,0.0,-0.96425,5e-05,4.7797]
[1779416150785,25.6,77628.51,0.0,-0.9642,5e-05,4.78623]
[1779416151030,25.6,77628.51,0.0,-0.9642,5e-05,4.78623]
[1779416151427,25.6,77628.67,0.0,-0.96419,5e-05,4.78719]
[1779416153269,25.6,77629.69,0.0,-0.96413,5e-05,4.79297]
[1779416153526,25.6,77629.69,0.0,-0.96413,5e-05,4.79297]
[1779416159284,25.6,77631.01,0.0,-0.96408,5e-05,4.79936]
[1779416159328,25.6,77631.01,0.0,-0.96408,5e-05,4.79936]
[1779416159367,25.6,77632.75,0.0,-0.964,5e-05,4.80795]
[1779416159523,25.6,77632.75,0.0,-0.964,5e-05,4.80795]
[1779416164308,25.59,77634.76,0.0,-0.96391,5e-05,4.81743]
[1779416164355,25.59,77634.76,0.0,-0.96391,5e-05,4.81743]
[1779416164370,25.59,77635.95,0.0,-0.96386,5e-05,4.82289]
[1779416164522,25.59,77635.95,0.0,-0.96386,5e-05,4.82289]
[1779416172576,25.59,77635.71,0.0,-0.96389,5e-05,4.81959]
[1779416176042,25.59,77635.71,0.0,-0.96389,5e-05,4.81959]
[1779416176045,25.59,77635.71,0.0,-0.96389,5e-05,4.81959]
[1779416176273,25.59,77635.71,0.0,-0.96389,5e-05,4.81959]
[1779416176373,25.59,77636.76,0.0,-0.96384,5e-05,4.82546]
[1779416182646,25.59,77637.57,0.0,-0.9638,5e-05,4.82985]
[1779416186457,25.59,77638.1,0.0,-0.96378,5e-05,4.83279]
[1779416186518,25.59,77634.81,0.0,-0.96394,5e-05,4.81423]
[1779416186536,25.59,77634.81,0.0,-0.96394,5e-05,4.81423]
[1779416186770,25.59,77634.81,0.0,-0.96394,5e-05,4.81423]
[1779416186839,25.59,77632.5,0.0,-0.96406,5e-05,4.80124]
[1779416191611,25.59,77633.59,0.0,-0.96401,5e-05,4.80737]
[1779416191772,25.59,77633.59,0.0,-0.96401,5e-05,4.80737]
[1779416197741,25.59,77633.34,0.0,-0.96404,5e-05,4.80274]
[1779416197770,25.59,77633.34,0.0,-0.96404,5e-05,4.80274]
[1779416197791,25.59,77633.34,0.0,-0.96404,5e-05,4.80274]
[1779416198020,25.59,77633.34,0.0,-0.96404,5e-05,4.80274]
[1779416198121,25.59,77633.35,0.0,-0.96404,5e-05,4.80279]
[1779416203591,25.59,77634.83,0.0,-0.96397,5e-05,4.81104]
[1779416203773,25.59,77634.83,0.0,-0.96397,5e-05,4.81104]
[1779416208833,25.59,77634.14,0.0,-0.964,5e-05,4.80701]
[1779416213893,25.58,77639.51,0.0,-0.96376,5e-05,4.83414]
[1779416214861,25.58,77639.51,0.0,-0.96376,5e-05,4.83414]
[1779416214966,25.58,77639.51,0.0,-0.96376,5e-05,4.83414]
[1779416215024,25.58,77639.51,0.0,-0.96376,5e-05,4.83414]
[1779416215124,25.58,77638.3,0.0,-0.96383,5e-05,4.82663]
[1779416220959,25.57,77638.95,0.0,-0.96383,5e-05,4.82632]
[1779416225994,25.57,77638.52,0.0,-0.96388,5e-05,4.82061]
[1779416226788,25.57,77638.52,0.0,-0.96388,5e-05,4.82061]
[1779416226885,25.57,77638.52,0.0,-0.96388,5e-05,4.82061]
[1779416227026,25.57,77638.52,0.0,-0.96388,5e-05,4.82061]
[1779416227039,25.57,77637.46,0.0,-0.96394,5e-05,4.81399]
[1779416233043,25.56,77637.83,0.0,-0.96396,5e-05,4.81227]
[1779416234341,25.56,77637.83,0.0,-0.96396,5e-05,4.81227]
[1779416234409,25.56,77637.83,0.0,-0.96396,5e-05,4.81227]
[1779416234498,25.56,77637.92,0.0,-0.96396,5e-05,4.81151]
[1779416241099,25.55,77637.41,0.0,-0.96402,5e-05,4.80489]
[1779416243113,25.55,77629.99,0.0,-0.96441,5e-05,4.76203]
[1779416244242,25.55,77629.99,0.0,-0.96441,5e-05,4.76203]
[1779416244271,25.55,77629.99,0.0,-0.96441,5e-05,4.76203]
[1779416244361,25.55,77629.99,0.0,-0.96441,5e-05,4.76203]
[1779416244527,25.55,77629.99,0.0,-0.96441,5e-05,4.76203]
[1779416244449,25.55,77629.9,0.0,-0.96442,5e-05,4.76099]
[1779416245127,25.55,77636.72,0.0,-0.96408,5e-05,4.79869]
[1779416247141,25.55,77638.44,0.0,-0.964,5e-05,4.80714]
[1779416249313,25.55,77637.63,0.0,-0.96405,5e-05,4.80197]
[1779416249520,25.55,77637.63,0.0,-0.96405,5e-05,4.80197]
[1779416254085,25.54,77638.04,0.0,-0.96408,5e-05,4.79805]
[1779416254272,25.54,77638.04,0.0,-0.96408,5e-05,4.79805]
[1779416254372,25.54,77638.21,0.0,-0.96408,5e-05,4.79841]
[1779416260233,25.54,77639.42,0.0,-0.96405,5e-05,4.80156]
[1779416262247,25.53,77645.54,0.0,-0.96375,5e-05,4.83485]
[1779416263941,25.53,77646.04,0.0,-0.96373,5e-05,4.837]
[1779416264032,25.53,77646.04,0.0,-0.96373,5e-05,4.837]
[1779416269296,25.53,77646.65,0.0,-0.96371,5e-05,4.83939]
[1779416272417,25.53,77647.95,0.0,-0.96364,5e-05,4.84655]
[1779416272520,25.53,77647.95,0.0,-0.96364,5e-05,4.84655]
[1779416272916,25.53,77647.91,0.0,-0.96365,5e-05,4.8461]
[1779416273028,25.53,77647.91,0.0,-0.96365,5e-05,4.8461]
[1779416273324,25.53,77648.57,0.0,-0.96361,5e-05,4.84984]
[1779416275520,25.53,77648.37,0.0,-0.96362,5e-05,4.8486]
[1779416279394,25.53,77646.08,0.0,-0.96374,5e-05,4.83515]
[1779416279517,25.53,77646.08,0.0,-0.96374,5e-05,4.83515]
[1779416279542,25.53,77646.08,0.0,-0.96374,5e-05,4.83515]
[1779416279549,25.53,77645.31,0.0,-0.96379,5e-05,4.83058]
[1779416279770,25.53,77645.31,0.0,-0.96379,5e-05,4.83058]
[1779416283338,25.53,77642.39,0.0,-0.96394,5e-05,4.81389]
[1779416283522,25.53,77642.39,0.0,-0.96394,5e-05,4.81389]
[1779416289437,25.53,77640.83,0.0,-0.96402,5e-05,4.80467]
[1779416292458,25.53,77635.55,0.0,-0.96429,5e-05,4.77484]
[1779416293393,25.53,77635.55,0.0,-0.96429,5e-05,4.77484]
[1779416293517,25.53,77635.55,0.0,-0.96429,5e-05,4.77484]
[1779416293531,25.53,77635.55,0.0,-0.96429,5e-05,4.77484]
[1779416293770,25.53,77634.23,0.0,-0.96436,5e-05,4.76741]
[1779416294472,25.53,77632.58,0.0,-0.96444,5e-05,4.75817]
[1779416299507,25.53,77634.36,0.0,-0.96435,5e-05,4.76817]
[1779416302233,25.53,77633.87,0.0,-0.96438,5e-05,4.7654]
[1779416302269,25.53,77633.87,0.0,-0.96438,5e-05,4.7654]
[1779416307563,25.53,77633.89,0.0,-0.96438,5e-05,4.76539]
[1779416313605,25.53,77633.88,0.0,-0.9644,5e-05,4.76194]
[1779416317633,25.53,77637.43,0.0,-0.96422,5e-05,4.78166]
[1779416318851,25.53,77637.43,0.0,-0.96422,5e-05,4.78166]
[1779416318959,25.53,77637.43,0.0,-0.96422,5e-05,4.78166]
[1779416319021,25.53,77637.43,0.0,-0.96422,5e-05,4.78166]
[1779416319117,25.53,77638.91,0.0,-0.96415,5e-05,4.78989]
[1779416322967,25.53,77637.81,0.0,-0.96421,5e-05,4.78345]
[1779416323026,25.53,77637.81,0.0,-0.96421,5e-05,4.78345]
[1779416323055,25.53,77637.81,0.0,-0.96421,5e-05,4.78345]
[1779416323277,25.53,77637.81,0.0,-0.96421,5e-05,4.78345]
[1779416323335,25.52,77638.71,0.0,-0.96417,5e-05,4.78774]
[1779416328711,25.52,77639.05,0.0,-0.96419,5e-05,4.7851]
[1779416333745,25.51,77640.15,0.0,-0.96417,5e-05,4.78761]
[1779416335303,25.51,77640.15,0.0,-0.96417,5e-05,4.78761]
[1779416335520,25.51,77640.15,0.0,-0.96417,5e-05,4.78761]
[1779416340795,25.5,77640.65,0.0,-0.96419,5e-05,4.78536]
[1779416346019,25.5,77639.87,0.0,-0.96426,5e-05,4.77816]
[1779416346185,25.5,77639.87,0.0,-0.96426,5e-05,4.77816]
[1779416346272,25.5,77639.87,0.0,-0.96426,5e-05,4.77816]
[1779416346286,25.5,77640.23,0.0,-0.96424,5e-05,4.7795]
[1779416351871,25.49,77639.59,0.0,-0.96431,5e-05,4.77184]
[1779416357912,25.48,77639.6,0.0,-0.96435,5e-05,4.76794]
[1779416363955,25.48,77639.82,0.0,-0.96437,5e-05,4.7653]
[1779416368879,25.47,77639.9,0.0,-0.96439,5e-05,4.76321]
[1779416369021,25.47,77639.9,0.0,-0.96439,5e-05,4.76321]
[1779416377046,25.46,77639.84,0.0,-0.96447,5e-05,4.75411]
[1779416377726,25.46,77639.84,0.0,-0.96447,5e-05,4.75411]
[1779416377773,25.46,77639.84,0.0,-0.96447,5e-05,4.75411]
[1779416378053,25.46,77639.26,0.0,-0.9645,5e-05,4.75025]
[1779416380963,25.46,77639.44,0.0,-0.9645,5e-05,4.75005]
[1779416381021,25.46,77639.44,0.0,-0.9645,5e-05,4.75005]
[1779416383088,25.46,77646.31,0.0,-0.96417,5e-05,4.78679]
[1779416386080,25.46,77646.52,0.0,-0.96417,5e-05,4.78732]
[1779416386177,25.46,77646.52,0.0,-0.96417,5e-05,4.78732]
[1779416386272,25.46,77646.52,0.0,-0.96417,5e-05,4.78732]
[1779416386333,25.46,77647.04,0.0,-0.96415,5e-05,4.78894]
[1779416392151,25.45,77647.99,0.0,-0.96414,5e-05,4.79036]
[1779416397185,25.45,77646.3,0.0,-0.96423,5e-05,4.7804]
[1779416398860,25.45,77644.21,0.0,-0.96434,5e-05,4.76871]
[1779416399020,25.45,77644.21,0.0,-0.96434,5e-05,4.76871]
[1779416399256,25.45,77644.21,0.0,-0.96434,5e-05,4.76871]
[1779416399270,25.45,77644.21,0.0,-0.96434,5e-05,4.76871]
[1779416399355,25.45,77641.95,0.0,-0.96445,5e-05,4.7561]
[1779416402051,25.45,77642.22,0.0,-0.96444,5e-05,4.75784]
[1779416402116,25.45,77642.22,0.0,-0.96444,5e-05,4.75784]
[1779416402553,25.45,77642.22,0.0,-0.96444,5e-05,4.75784]
[1779416402608,25.45,77633.5,0.0,-0.96487,5e-05,4.70917]
[1779416402770,25.45,77633.5,0.0,-0.96487,5e-05,4.70917]
[1779416403229,25.45,77631.54,0.0,-0.96497,5e-05,4.69844]
[1779416404342,25.45,77631.54,0.0,-0.96497,5e-05,4.69844]
[1779416404519,25.45,77631.54,0.0,-0.96497,5e-05,4.69844]
[1779416404568,25.45,77629.67,0.0,-0.96506,5e-05,4.68824]
[1779416406249,25.45,77626.43,0.0,-0.96522,5e-05,4.67071]
[1779416408262,25.45,77636.5,0.0,-0.96471,5e-05,4.72724]
[1779416409295,25.45,77636.5,0.0,-0.96471,5e-05,4.72724]
[1779416409379,25.45,77646.86,0.0,-0.96419,5e-05,4.78553]
[1779416410277,25.45,77646.96,0.0,-0.96418,5e-05,4.78615]
[1779416411958,25.45,77646.97,0.0,-0.96418,5e-05,4.78627]
[1779416412694,25.45,77646.97,0.0,-0.96418,5e-05,4.78627]
[1779416412724,25.45,77647.95,0.0,-0.96413,5e-05,4.7919]
[1779416412770,25.45,77647.95,0.0,-0.96413,5e-05,4.7919]
[1779416418334,25.45,77649.12,0.0,-0.96407,5e-05,4.79872]
[1779416418869,25.45,77649.12,0.0,-0.96407,5e-05,4.79872]
[1779416419023,25.45,77649.12,0.0,-0.96407,5e-05,4.79872]
[1779416424376,25.45,77650.24,0.0,-0.96401,5e-05,4.80531]
[1779416429411,25.45,77651.56,0.0,-0.96394,5e-05,4.81297]
[1779416434446,25.45,77651.98,0.0,-0.96394,5e-05,4.81233]
[1779416435146,25.45,77651.98,0.0,-0.96394,5e-05,4.81233]
[1779416435270,25.45,77651.98,0.0,-0.96394,5e-05,4.81233]
[1779416435600,25.45,77651.98,0.0,-0.96394,5e-05,4.81233]
[1779416435633,25.45,77651.98,0.0,-0.96394,5e-05,4.81238]
[1779416435769,25.45,77651.98,0.0,-0.96394,5e-05,4.81238]
[1779416441431,25.45,77653.39,0.0,-0.96386,5e-05,4.82055]
[1779416441519,25.45,77653.39,0.0,-0.96386,5e-05,4.82055]
[1779416443509,25.45,77661.47,0.0,-0.96344,5e-05,4.86656]
[1779416445108,25.45,77662.75,0.0,-0.96338,5e-05,4.87389]
[1779416445270,25.45,77662.75,0.0,-0.96338,5e-05,4.87389]
[1779416445911,25.45,77662.79,0.0,-0.96338,5e-05,4.87408]
[1779416446023,25.45,77662.79,0.0,-0.96338,5e-05,4.87408]
[1779416446531,25.45,77663.42,0.0,-0.96334,5e-05,4.87763]
[1779416451637,25.45,77663.88,0.0,-0.96332,5e-05,4.88009]
[1779416451768,25.45,77663.88,0.0,-0.96332,5e-05,4.88009]
[1779416457609,25.45,77664.88,0.0,-0.96327,5e-05,4.88553]
[1779416462232,25.45,77664.68,0.0,-0.96328,5e-05,4.88422]
[1779416462269,25.45,77664.68,0.0,-0.96328,5e-05,4.88422]
[1779416463343,25.45,77664.75,0.0,-0.96328,5e-05,4.88458]
[1779416463523,25.45,77664.75,0.0,-0.96328,5e-05,4.88458]
[1779416463653,25.45,77664.59,0.0,-0.96329,5e-05,4.88363]
[1779416465455,25.45,77664.7,0.0,-0.96328,5e-05,4.88423]
[1779416465521,25.45,77664.7,0.0,-0.96328,5e-05,4.88423]
[1779416465667,25.45,77660.06,0.0,-0.96352,5e-05,4.85773]
[1779416466674,25.45,77654.54,0.0,-0.96381,5e-05,4.82634]
[1779416467202,25.45,77654.54,0.0,-0.96381,5e-05,4.82634]
[1779416468171,25.45,77654.19,0.0,-0.96383,5e-05,4.82437]
[1779416468270,25.45,77654.19,0.0,-0.96383,5e-05,4.82437]
[1779416468688,25.45,77651.95,0.0,-0.96394,5e-05,4.81175]
[1779416473723,25.45,77653.29,0.0,-0.96387,5e-05,4.81979]
[1779416478759,25.45,77653.63,0.0,-0.96385,5e-05,4.82204]
[1779416484801,25.45,77653.23,0.0,-0.96388,5e-05,4.8183]
[1779416491850,25.45,77652.25,0.0,-0.96399,5e-05,4.8058]
[1779416497892,25.44,77653.04,0.0,-0.96398,5e-05,4.80705]
[1779416502927,25.44,77653.73,0.0,-0.96397,5e-05,4.80826]
[1779416507961,25.43,77652.07,0.0,-0.96408,5e-05,4.79621]
[1779416512996,25.43,77654.46,0.0,-0.96398,5e-05,4.80711]
[1779416518032,25.42,77654.65,0.0,-0.96399,5e-05,4.80548]
[1779416522063,25.42,77644.53,0.0,-0.96453,5e-05,4.74631]
[1779416523070,25.42,77641.09,0.0,-0.96471,5e-05,4.7266]
[1779416528106,25.42,77640.79,0.0,-0.96474,5e-05,4.72288]
[1779416532133,25.41,77646.24,0.0,-0.96448,5e-05,4.75183]
[1779416533141,25.41,77651.98,0.0,-0.96419,5e-05,4.78369]
[1779416536162,25.41,77655.61,0.0,-0.96402,5e-05,4.80264]
[1779416538176,25.41,77659.1,0.0,-0.96385,5e-05,4.82131]
[1779416543211,25.41,77662.56,0.0,-0.96368,5e-05,4.84049]
[1779416545225,25.41,77658.61,0.0,-0.96388,5e-05,4.81809]
[1779416548246,25.41,77650.95,0.0,-0.96427,5e-05,4.77498]
[1779416551267,25.41,77648.53,0.0,-0.96442,5e-05,4.7572]
[1779416556303,25.4,77644.96,0.0,-0.96463,5e-05,4.73452]
[1779416558319,25.4,77640.67,0.0,-0.96485,5e-05,4.70952]
[1779416563353,25.4,77639.89,0.0,-0.96491,5e-05,4.70285]
[1779416565367,25.39,77627.53,0.0,-0.96554,5e-05,4.63328]
[1779416566374,25.39,77623.94,0.0,-0.96572,5e-05,4.61312]
[1779416567069,25.39,77623.94,0.0,-0.96572,5e-05,4.61312]
[1779416568022,25.39,77624.71,0.0,-0.96568,5e-05,4.61704]
[1779416573424,25.39,77622.81,0.0,-0.9658,5e-05,4.60465]
[1779416581480,25.39,77623.51,0.0,-0.96578,5e-05,4.60603]
[1779416586516,25.38,77623.56,0.0,-0.96579,5e-05,4.60479]
[1779416591675,25.38,77622.85,0.0,-0.96584,5e-05,4.59999]
[1779416593196,25.38,77621.23,0.0,-0.96592,5e-05,4.59024]
[1779416593271,25.38,77621.23,0.0,-0.96592,5e-05,4.59024]
[1779416593565,25.38,77619.41,0.0,-0.96602,5e-05,4.57998]
[1779416594023,25.38,77619.41,0.0,-0.96602,5e-05,4.57998]
[1779416594572,25.38,77615.62,0.0,-0.9662,5e-05,4.55898]
[1779416598230,25.38,77614.45,0.0,-0.96627,5e-05,4.55195]
[1779416598270,25.38,77614.45,0.0,-0.96627,5e-05,4.55195]
[1779416598747,25.38,77614.45,0.0,-0.96627,5e-05,4.55195]
[1779416598771,25.38,77614.45,0.0,-0.96627,5e-05,4.55195]
[1779416598871,25.38,77614.25,0.0,-0.96628,5e-05,4.55047]
[1779416602628,25.38,77602.6,0.0,-0.96685,5e-05,4.48662]
[1779416603635,25.38,77600.87,0.0,-0.96693,5e-05,4.47718]
[1779416604614,25.38,77600.87,0.0,-0.96693,5e-05,4.47718]
[1779416604771,25.38,77600.87,0.0,-0.96693,5e-05,4.47718]
[1779416604871,25.38,77605.53,0.0,-0.96671,5e-05,4.5022]
[1779416605971,25.38,77607.76,0.0,-0.9666,5e-05,4.51429]
[1779416606036,25.38,77607.76,0.0,-0.9666,5e-05,4.51429]
[1779416611691,25.38,77605.93,0.0,-0.96669,5e-05,4.50326]
[1779416614221,25.38,77604.45,0.0,-0.96675,5e-05,4.49638]
[1779416614270,25.38,77604.45,0.0,-0.96675,5e-05,4.49638]
[1779416614712,25.38,77603.67,0.0,-0.96679,5e-05,4.49274]
[1779416615231,25.38,77603.67,0.0,-0.96679,5e-05,4.49274]
[1779416615273,25.38,77603.67,0.0,-0.96679,5e-05,4.49274]
[1779416626796,25.4,77600.8,0.0,-0.96686,5e-05,4.48451]
[1779416628413,25.4,77601.0,0.0,-0.96684,5e-05,4.48619]
[1779416628523,25.4,77601.0,0.0,-0.96684,5e-05,4.48619]
[1779416628812,25.4,77600.86,0.0,-0.96685,5e-05,4.48608]
[1779416629254,25.4,77600.86,0.0,-0.96685,5e-05,4.48608]
[1779416629271,25.4,77600.86,0.0,-0.96685,5e-05,4.48608]
[1779416634260,25.4,77599.53,0.0,-0.96689,5e-05,4.48092]
[1779416634269,25.4,77599.53,0.0,-0.96689,5e-05,4.48092]
[1779416634653,25.4,77599.53,0.0,-0.96689,5e-05,4.48092]
[1779416634775,25.4,77599.53,0.0,-0.96689,5e-05,4.48092]
[1779416634854,25.4,77599.74,0.0,-0.96688,5e-05,4.48217]
[1779416641906,25.4,77600.27,0.0,-0.96685,5e-05,4.48539]
[1779416646940,25.4,77600.42,0.0,-0.96684,5e-05,4.48655]
[1779416647087,25.4,77600.42,0.0,-0.96684,5e-05,4.48655]
[1779416647271,25.4,77600.42,0.0,-0.96684,5e-05,4.48655]
[1779416649620,25.4,77600.45,0.0,-0.96684,5e-05,4.48683]
[1779416649773,25.4,77600.45,0.0,-0.96684,5e-05,4.48683]
[1779416649961,25.4,77600.39,0.0,-0.96684,5e-05,4.48657]
[1779416655116,25.4,77600.39,0.0,-0.96684,5e-05,4.48682]
[1779416655269,25.4,77600.39,0.0,-0.96684,5e-05,4.48682]
[1779416662093,25.4,77600.19,0.0,-0.96684,5e-05,4.48607]
[1779416662115,25.4,77600.19,0.0,-0.96684,5e-05,4.48607]
[1779416662692,25.4,77600.19,0.0,-0.96684,5e-05,4.48607]
[1779416662771,25.4,77600.19,0.0,-0.96684,5e-05,4.48607]
[1779416662871,25.4,77600.44,0.0,-0.96683,5e-05,4.48762]
[1779416669555,25.4,77599.58,0.0,-0.96687,5e-05,4.48332]
[1779416669769,25.4,77599.58,0.0,-0.96687,5e-05,4.48332]
[1779416669775,25.4,77599.97,0.0,-0.96685,5e-05,4.48557]
[1779416670353,25.4,77599.97,0.0,-0.96685,5e-05,4.48557]
[1779416670522,25.4,77599.97,0.0,-0.96685,5e-05,4.48557]
[1779416675833,25.41,77600.26,0.0,-0.96685,5e-05,4.48437]
[1779416676021,25.41,77600.18,0.0,-0.96686,5e-05,4.48401]
[1779416677610,25.41,77599.15,0.0,-0.96691,5e-05,4.47852]
[1779416677771,25.41,77599.15,0.0,-0.96691,5e-05,4.47852]
[1779416677828,25.41,77598.93,0.0,-0.96692,5e-05,4.47742]
[1779416683196,25.41,77598.04,0.0,-0.96695,5e-05,4.47315]
[1779416685126,25.41,77597.39,0.0,-0.96698,5e-05,4.46974]
[1779416685270,25.41,77597.39,0.0,-0.96698,5e-05,4.46974]
[1779416688120,25.41,77595.13,0.0,-0.96709,5e-05,4.45786]
[1779416688272,25.41,77595.13,0.0,-0.96709,5e-05,4.45786]
[1779416691252,25.41,77590.42,0.0,-0.96731,5e-05,4.4331]
[1779416695215,25.41,77590.01,0.0,-0.96732,5e-05,4.43135]
[1779416695269,25.41,77590.01,0.0,-0.96732,5e-05,4.43135]
[1779416695280,25.41,77589.19,0.0,-0.96736,5e-05,4.42712]
[1779416697463,25.41,77588.32,0.0,-0.9674,5e-05,4.42262]
[1779416697526,25.41,77588.32,0.0,-0.9674,5e-05,4.42262]
[1779416699308,25.41,77591.79,0.0,-0.96723,5e-05,4.44171]
[1779416702913,25.41,77592.97,0.0,-0.96717,5e-05,4.4483]
[1779416703023,25.41,77592.97,0.0,-0.96717,5e-05,4.4483]
[1779416708371,25.41,77587.32,0.0,-0.96743,5e-05,4.41892]
[1779416709087,25.41,77587.32,0.0,-0.96743,5e-05,4.41892]
[1779416709271,25.41,77587.32,0.0,-0.96743,5e-05,4.41892]
[1779416709848,25.41,77587.32,0.0,-0.96743,5e-05,4.41892]
[1779416710028,25.41,77587.32,0.0,-0.96743,5e-05,4.41892]
[1779416709871,25.41,77587.22,0.0,-0.96744,5e-05,4.41855]
[1779416713406,25.41,77584.5,0.0,-0.96756,5e-05,4.40473]
[1779416714842,25.41,77584.5,0.0,-0.96756,5e-05,4.40473]
[1779416715024,25.41,77584.5,0.0,-0.96756,5e-05,4.40473]
[1779416714889,25.41,77584.15,0.0,-0.96757,5e-05,4.40305]
[1779416715347,25.41,77584.15,0.0,-0.96757,5e-05,4.40305]
[1779416715521,25.41,77584.15,0.0,-0.96757,5e-05,4.40305]
[1779416715621,25.41,77582.82,0.0,-0.96763,5e-05,4.39616]
[1779416716427,25.41,77579.38,0.0,-0.96779,5e-05,4.37808]
[1779416721462,25.42,77576.4,0.0,-0.96792,5e-05,4.3634]
[1779416722726,25.42,77576.4,0.0,-0.96792,5e-05,4.3634]
[1779416722769,25.42,77576.4,0.0,-0.96792,5e-05,4.3634]
[1779416722941,25.42,77576.08,0.0,-0.96794,5e-05,4.36194]
[1779416723696,25.42,77576.08,0.0,-0.96794,5e-05,4.36194]
[1779416723772,25.42,77576.08,0.0,-0.96794,5e-05,4.36194]
[1779416726504,25.42,77569.91,0.0,-0.9682,5e-05,4.33202]
[1779416727511,25.42,77558.92,0.0,-0.9687,5e-05,4.27525]
[1779416728518,25.42,77556.01,0.0,-0.96882,5e-05,4.26102]
[1779416731308,25.42,77556.24,0.0,-0.96884,5e-05,4.25949]
[1779416731523,25.42,77556.24,0.0,-0.96884,5e-05,4.25949]
[1779416735567,25.42,77558.37,0.0,-0.96878,5e-05,4.26511]
[1779416738809,25.41,77558.59,0.0,-0.96879,5e-05,4.26442]
[1779416744248,25.4,77557.24,0.0,-0.96891,5e-05,4.25084]
[1779416744270,25.4,77557.24,0.0,-0.96891,5e-05,4.25084]
[1779416749665,25.39,77553.25,0.0,-0.96917,5e-05,4.2211]
[1779416751580,25.38,77552.22,0.0,-0.96922,5e-05,4.21452]
[1779416751770,25.38,77552.22,0.0,-0.96922,5e-05,4.21452]
[1779416756659,25.37,77553.21,0.0,-0.96923,5e-05,4.21344]
[1779416756772,25.37,77553.21,0.0,-0.96923,5e-05,4.21344]
[1779416758729,25.37,77550.95,0.0,-0.96937,5e-05,4.19805]
[1779416759736,25.36,77548.03,0.0,-0.96951,4e-05,4.18178]
[1779416760509,25.36,77548.03,0.0,-0.96951,4e-05,4.18178]
[1779416760523,25.36,77548.03,0.0,-0.96951,4e-05,4.18178]
[1779416765781,25.35,77552.0,0.0,-0.9694,4e-05,4.19489]
[1779416766597,25.35,77552.0,0.0,-0.9694,4e-05,4.19489]
[1779416766770,25.35,77552.0,0.0,-0.9694,4e-05,4.19489]
[1779416770817,25.34,77557.58,0.0,-0.9692,5e-05,4.21755]
[1779416771358,25.34,77557.58,0.0,-0.9692,5e-05,4.21755]
[1779416771520,25.34,77557.58,0.0,-0.9692,5e-05,4.21755]
[1779416776860,25.33,77557.78,0.0,-0.96926,5e-05,4.21105]
[1779416777901,25.33,77557.78,0.0,-0.96926,5e-05,4.21105]
[1779416778022,25.33,77557.78,0.0,-0.96926,5e-05,4.21105]
[1779416783909,25.31,77561.73,0.0,-0.96916,5e-05,4.22288]
[1779416785422,25.31,77561.76,0.0,-0.96917,5e-05,4.2218]
[1779416785529,25.31,77561.76,0.0,-0.96917,5e-05,4.2218]
[1779416790958,25.3,77562.53,0.0,-0.9692,5e-05,4.21829]
[1779416793746,25.29,77562.54,0.0,-0.96924,5e-05,4.2129]
[1779416793774,25.29,77562.54,0.0,-0.96924,5e-05,4.2129]
[1779416800025,25.29,77561.57,0.0,-0.96931,5e-05,4.20509]
[1779416803045,25.29,77564.36,0.0,-0.96919,5e-05,4.21842]
[1779416803827,25.29,77564.36,0.0,-0.96919,5e-05,4.21842]
[1779416804022,25.29,77564.36,0.0,-0.96919,5e-05,4.21842]
[1779416804052,25.29,77566.87,0.0,-0.96908,5e-05,4.2311]
[1779416809087,25.28,77566.21,0.0,-0.96913,5e-05,4.22523]
[1779416813115,25.28,77563.9,0.0,-0.96925,5e-05,4.21164]
[1779416814479,25.28,77564.45,0.0,-0.96923,5e-05,4.21412]
[1779416814523,25.28,77564.45,0.0,-0.96923,5e-05,4.21412]
[1779416818331,25.28,77565.61,0.0,-0.96919,5e-05,4.21863]
[1779416818526,25.28,77565.61,0.0,-0.96919,5e-05,4.21863]
[1779416820010,25.28,77565.61,0.0,-0.96919,5e-05,4.21863]
[1779416820112,25.28,77571.01,0.0,-0.96895,5e-05,4.24638]
[1779416820442,25.28,77571.01,0.0,-0.96895,5e-05,4.24638]
[1779416820524,25.28,77571.01,0.0,-0.96895,5e-05,4.24638]
[1779416821024,25.28,77571.01,0.0,-0.96895,5e-05,4.24638]
[1779416821123,25.28,77576.12,0.0,-0.96872,5e-05,4.27221]
[1779416822178,25.27,77578.39,0.0,-0.96862,5e-05,4.28363]
[1779416827917,25.27,77578.41,0.0,-0.96864,5e-05,4.28173]
[1779416828026,25.27,77578.41,0.0,-0.96864,5e-05,4.28173]
[1779416837283,25.26,77578.75,0.0,-0.96867,5e-05,4.27802]
[1779416838710,25.26,77578.75,0.0,-0.96867,5e-05,4.27802]
[1779416838770,25.26,77578.75,0.0,-0.96867,5e-05,4.27802]
[1779416839595,25.26,77578.47,0.0,-0.96869,5e-05,4.27607]
[1779416845339,25.26,77578.13,0.0,-0.96873,5e-05,4.27094]
[1779416849210,25.25,77578.07,0.0,-0.96875,5e-05,4.26923]
[1779416849271,25.25,77578.07,0.0,-0.96875,5e-05,4.26923]
[1779416852025,25.25,77578.56,0.0,-0.96873,5e-05,4.27088]
[1779416852113,25.25,77578.56,0.0,-0.96873,5e-05,4.27088]
[1779416852070,25.25,77580.46,0.0,-0.96867,5e-05,4.2774]
[1779416852273,25.25,77580.46,0.0,-0.96867,5e-05,4.2774]
[1779416857423,25.25,77585.37,0.0,-0.96847,5e-05,4.30029]
[1779416859769,25.24,77586.21,0.0,-0.96844,5e-05,4.30421]
[1779416860026,25.24,77586.21,0.0,-0.96844,5e-05,4.30421]
[1779416861155,25.24,77587.07,0.0,-0.9684,5e-05,4.30824]
[1779416861269,25.24,77587.23,0.0,-0.9684,5e-05,4.30856]
[1779416861451,25.24,77587.27,0.0,-0.9684,5e-05,4.30825]
[1779416866486,25.24,77588.11,0.0,-0.96838,5e-05,4.3101]
[1779416869933,25.24,77588.44,0.0,-0.96838,5e-05,4.31083]
[1779416870027,25.24,77588.44,0.0,-0.96838,5e-05,4.31083]
[1779416875549,25.23,77587.64,0.0,-0.96845,5e-05,4.30313]
[1779416880701,25.23,77587.74,0.0,-0.96846,5e-05,4.30178]
[1779416880771,25.23,77587.74,0.0,-0.96846,5e-05,4.30178]
[1779416882965,25.23,77588.59,0.0,-0.96843,5e-05,4.30535]
[1779416883023,25.23,77588.59,0.0,-0.96843,5e-05,4.30535]
[1779416883066,25.22,77588.03,0.0,-0.96846,5e-05,4.30192]
[1779416886493,25.22,77590.3,0.0,-0.96836,5e-05,4.31255]
[1779416886521,25.22,77590.3,0.0,-0.96836,5e-05,4.31255]
[1779416891661,25.22,77591.81,0.0,-0.96832,5e-05,4.31773]
[1779416894216,25.22,77589.26,0.0,-0.96844,5e-05,4.30378]
[1779416893675,25.22,77582.47,0.0,-0.96876,5e-05,4.26757]
[1779416894248,25.22,77582.47,0.0,-0.96876,5e-05,4.26757]
[1779416896116,25.22,77579.68,0.0,-0.96889,5e-05,4.25255]
[1779416896271,25.21,77577.75,0.0,-0.96898,5e-05,4.24209]
[1779416897282,25.21,77577.22,0.0,-0.96901,5e-05,4.23897]
[1779416897525,25.21,77577.22,0.0,-0.96901,5e-05,4.23897]
[1779416897703,25.21,77577.08,0.0,-0.96902,5e-05,4.2379]
[1779416902384,25.21,77576.22,0.0,-0.96907,5e-05,4.23201]
[1779416902520,25.21,77576.22,0.0,-0.96907,5e-05,4.23201]
[1779416907909,25.21,77577.34,0.0,-0.96903,5e-05,4.23615]
[1779416908022,25.21,77577.34,0.0,-0.96903,5e-05,4.23615]
[1779416908123,25.21,77576.82,0.0,-0.96906,5e-05,4.23307]
[1779416910137,25.21,77576.82,0.0,-0.96906,5e-05,4.23307]
[1779416910270,25.21,77576.37,0.0,-0.96909,5e-05,4.22967]
[1779416915829,25.2,77577.08,0.0,-0.96909,5e-05,4.22865]
[1779416917876,25.2,77577.31,0.0,-0.96909,5e-05,4.2295]
[1779416918019,25.2,77577.31,0.0,-0.96909,5e-05,4.2295]
[1779416918121,25.2,77577.8,0.0,-0.96907,5e-05,4.2317]
[1779416919515,25.2,77580.97,0.0,-0.96893,5e-05,4.24793]
[1779416919773,25.2,77580.97,0.0,-0.96893,5e-05,4.24793]
[1779416923947,25.2,77581.45,0.0,-0.96892,5e-05,4.24886]
[1779416924022,25.2,77581.45,0.0,-0.96892,5e-05,4.24886]
[1779416924323,25.2,77580.81,0.0,-0.96895,5e-05,4.24512]
[1779416924527,25.2,77580.81,0.0,-0.96895,5e-05,4.24512]
[1779416924892,25.2,77581.05,0.0,-0.96894,5e-05,4.246]
[1779416929927,25.19,77581.56,0.0,-0.96895,5e-05,4.24486]
[1779416930790,25.19,77581.56,0.0,-0.96895,5e-05,4.24486]
[1779416931023,25.19,77581.56,0.0,-0.96895,5e-05,4.24486]
[1779416936560,25.18,77582.8,0.0,-0.96895,5e-05,4.24527]
[1779416936769,25.18,77582.8,0.0,-0.96895,5e-05,4.24527]
[1779416936976,25.18,77582.69,0.0,-0.96896,5e-05,4.24369]
[1779416942011,25.17,77582.76,0.0,-0.96901,5e-05,4.23904]
[1779416946039,25.16,77587.88,0.0,-0.96881,5e-05,4.2619]
[1779416946577,25.16,77587.88,0.0,-0.96881,5e-05,4.2619]
[1779416946771,25.16,77587.88,0.0,-0.96881,5e-05,4.2619]
[1779416947046,25.16,77591.99,0.0,-0.96863,5e-05,4.28252]
[1779416955103,25.16,77592.99,0.0,-0.96862,5e-05,4.28364]
[1779416956805,25.15,77593.08,0.0,-0.96862,5e-05,4.28367]
[1779416957025,25.15,77593.08,0.0,-0.96862,5e-05,4.28367]
[1779416959849,25.15,77593.32,0.0,-0.96862,5e-05,4.2836]
[1779416960028,25.15,77593.32,0.0,-0.96862,5e-05,4.2836]
[1779416960138,25.15,77593.28,0.0,-0.96862,5e-05,4.28294]
[1779416967187,25.15,77593.23,0.0,-0.96865,5e-05,4.27951]
[1779416968477,25.15,77593.28,0.0,-0.96865,5e-05,4.27932]
[1779416974236,25.14,77593.16,0.0,-0.9687,5e-05,4.27293]
[1779416979272,25.14,77594.6,0.0,-0.96866,5e-05,4.27776]
[1779416984112,25.13,77595.51,0.0,-0.96863,5e-05,4.28113]
[1779416984268,25.13,77595.51,0.0,-0.96863,5e-05,4.28113]
[1779416984122,25.13,77595.51,0.0,-0.96864,5e-05,4.28064]
[1779416989343,25.13,77595.7,0.0,-0.96865,5e-05,4.27876]
[1779416994378,25.12,77597.33,0.0,-0.9686,5e-05,4.28495]
[1779416999413,25.12,77597.26,0.0,-0.96862,5e-05,4.28217]
[1779417001466,25.12,77597.26,0.0,-0.96862,5e-05,4.28217]
[1779417002031,25.12,77597.26,0.0,-0.96862,5e-05,4.28217]
[1779417005466,25.12,77595.71,0.0,-0.96872,5e-05,4.27172]
[1779417005522,25.12,77595.71,0.0,-0.96872,5e-05,4.27172]
[1779417005546,25.12,77595.77,0.0,-0.96872,5e-05,4.27159]
[1779417011498,25.11,77599.21,0.0,-0.96858,5e-05,4.28707]
[1779417013462,25.11,77599.17,0.0,-0.96859,5e-05,4.28641]
[1779417013519,25.11,77599.17,0.0,-0.96859,5e-05,4.28641]
[1779417013563,25.11,77603.1,0.0,-0.96841,5e-05,4.30679]
[1779417018648,25.11,77603.76,0.0,-0.9684,5e-05,4.30835]
[1779417018769,25.11,77603.76,0.0,-0.9684,5e-05,4.30835]
[1779417018867,25.11,77603.59,0.0,-0.96841,5e-05,4.30697]
[1779417024589,25.09,77604.12,0.0,-0.96844,5e-05,4.30321]
[1779417028030,25.09,77604.52,0.0,-0.96844,5e-05,4.30318]
[1779417033653,25.08,77605.82,0.0,-0.96847,5e-05,4.29958]
[1779417035666,25.07,77609.8,0.0,-0.9683,5e-05,4.31861]
[1779417037522,25.07,77610.15,0.0,-0.9683,5e-05,4.3194]
[1779417037573,25.07,77610.15,0.0,-0.9683,5e-05,4.3194]
[1779417037771,25.07,77610.15,0.0,-0.9683,5e-05,4.3194]
[1779417037871,25.07,77610.15,0.0,-0.9683,5e-05,4.31832]
[1779417042720,25.06,77615.84,0.0,-0.96809,5e-05,4.34335]
[1779417045777,25.06,77616.5,0.0,-0.96805,5e-05,4.34763]
[1779417045956,25.06,77616.5,0.0,-0.96805,5e-05,4.34763]
[1779417046030,25.06,77616.5,0.0,-0.96805,5e-05,4.34763]
[1779417046057,25.06,77616.65,0.0,-0.96804,5e-05,4.3488]
[1779417050777,25.07,77622.26,0.0,-0.96775,5e-05,4.38076]
[1779417051784,25.07,77626.01,0.0,-0.96757,5e-05,4.40131]
[1779417053798,25.07,77629.55,0.0,-0.9674,5e-05,4.42099]
[1779417057291,25.07,77629.32,0.0,-0.96741,5e-05,4.42023]
[1779417057414,25.07,77629.7,0.0,-0.96739,5e-05,4.42252]
[1779417057525,25.07,77629.7,0.0,-0.96739,5e-05,4.42252]
[1779417057826,25.07,77629.62,0.0,-0.96739,5e-05,4.42231]
[1779417062861,25.07,77627.91,0.0,-0.96746,5e-05,4.41417]
[1779417065884,25.07,77608.84,0.0,-0.96836,5e-05,4.31244]
[1779417066891,25.07,77609.91,0.0,-0.9683,5e-05,4.31851]
[1779417069838,25.07,77610.88,0.0,-0.96825,5e-05,4.32405]
[1779417069943,25.07,77610.88,0.0,-0.96825,5e-05,4.32405]
[1779417070031,25.07,77610.88,0.0,-0.96825,5e-05,4.32405]
[1779417070044,25.08,77610.92,0.0,-0.96825,5e-05,4.32497]
[1779417075954,25.08,77610.69,0.0,-0.96824,5e-05,4.32591]
[1779417078013,25.08,77610.79,0.0,-0.96823,5e-05,4.3268]
[1779417078022,25.08,77610.79,0.0,-0.96823,5e-05,4.3268]
[1779417078070,25.08,77610.79,0.0,-0.96823,5e-05,4.3268]
[1779417078272,25.08,77610.79,0.0,-0.96823,5e-05,4.3268]
[1779417078346,25.08,77610.79,0.0,-0.96822,5e-05,4.32751]
[1779417084010,25.08,77609.95,0.0,-0.96825,5e-05,4.32478]
[1779417087511,25.09,77609.48,0.0,-0.96826,5e-05,4.32334]
[1779417087524,25.09,77609.48,0.0,-0.96826,5e-05,4.32334]
[1779417093074,25.07,77609.43,0.0,-0.96834,5e-05,4.31334]
[1779417097901,25.07,77610.2,0.0,-0.96835,5e-05,4.313]
[1779417098039,25.07,77610.2,0.0,-0.96835,5e-05,4.313]
[1779417098349,25.07,77610.2,0.0,-0.96835,5e-05,4.313]
[1779417098358,25.06,77609.59,0.0,-0.96838,5e-05,4.30864]
[1779417098522,25.06,77609.59,0.0,-0.96838,5e-05,4.30864]
[1779417105158,25.05,77609.91,0.0,-0.96844,5e-05,4.30265]
[1779417110193,25.04,77609.07,0.0,-0.96853,5e-05,4.29274]
[1779417112601,25.04,77609.22,0.0,-0.96854,5e-05,4.29139]
[1779417112772,25.04,77609.22,0.0,-0.96854,5e-05,4.29139]
[1779417118249,25.03,77609.75,0.0,-0.96857,5e-05,4.28783]
[1779417120263,25.03,77617.27,0.0,-0.96824,5e-05,4.32578]
[1779417122007,25.02,77620.43,0.0,-0.9681,5e-05,4.34163]
[1779417122026,25.02,77620.43,0.0,-0.9681,5e-05,4.34163]
[1779417122079,25.02,77620.43,0.0,-0.9681,5e-05,4.34163]
[1779417122271,25.02,77620.43,0.0,-0.9681,5e-05,4.34163]
[1779417122277,25.02,77620.87,0.0,-0.96807,5e-05,4.34434]
[1779417127312,25.03,77625.64,0.0,-0.96783,5e-05,4.37218]
[1779417128319,25.03,77629.82,0.0,-0.96762,5e-05,4.39565]
[1779417129326,25.03,77633.51,0.0,-0.96745,5e-05,4.41505]
[1779417129766,25.03,77633.51,0.0,-0.96745,5e-05,4.41505]
[1779417130028,25.03,77633.51,0.0,-0.96745,5e-05,4.41505]
[1779417135368,25.04,77633.18,0.0,-0.96742,5e-05,4.4182]
[1779417138390,25.04,77628.42,0.0,-0.96763,5e-05,4.39483]
[1779417141384,25.04,77626.49,0.0,-0.9677,5e-05,4.38606]
[1779417141524,25.04,77626.35,0.0,-0.9677,5e-05,4.38615]
[1779417141671,25.04,77626.35,0.0,-0.9677,5e-05,4.38615]
[1779417141776,25.04,77626.35,0.0,-0.9677,5e-05,4.38615]
[1779417141871,25.05,77626.35,0.0,-0.9677,5e-05,4.387]
[1779417145440,25.05,77622.35,0.0,-0.96785,5e-05,4.36887]
[1779417146193,25.05,77622.35,0.0,-0.96785,5e-05,4.36887]
[1779417146271,25.05,77622.35,0.0,-0.96785,5e-05,4.36887]
[1779417150646,25.06,77619.55,0.0,-0.96795,5e-05,4.35818]
[1779417150772,25.06,77619.55,0.0,-0.96795,5e-05,4.35818]
[1779417151482,25.06,77619.67,0.0,-0.96796,5e-05,4.35667]
[1779417156543,25.07,77619.55,0.0,-0.96793,5e-05,4.35952]
[1779417156775,25.07,77619.55,0.0,-0.96793,5e-05,4.35952]
[1779417162559,25.08,77619.76,0.0,-0.96787,5e-05,4.36673]
[1779417166306,25.08,77621.04,0.0,-0.96779,5e-05,4.37533]
[1779417166524,25.08,77621.06,0.0,-0.96778,5e-05,4.37628]
[1779417166750,25.08,77621.06,0.0,-0.96778,5e-05,4.37628]
[1779417166773,25.08,77621.06,0.0,-0.96778,5e-05,4.37628]
[1779417166776,25.08,77621.08,0.0,-0.96777,5e-05,4.37724]
[1779417174643,25.09,77620.85,0.0,-0.96772,5e-05,4.38271]
[1779417177145,25.09,77622.14,0.0,-0.96766,5e-05,4.39048]
[1779417177270,25.09,77622.14,0.0,-0.96766,5e-05,4.39048]
[1779417181944,25.1,77620.39,0.0,-0.9677,5e-05,4.38513]
[1779417182022,25.1,77620.39,0.0,-0.9677,5e-05,4.38513]
[1779417182042,25.1,77620.39,0.0,-0.9677,5e-05,4.38595]
[1779417187734,25.11,77620.44,0.0,-0.96765,5e-05,4.39113]
[1779417192976,25.12,77619.02,0.0,-0.96769,5e-05,4.38675]
[1779417193020,25.12,77619.02,0.0,-0.96769,5e-05,4.38675]
[1779417197804,25.12,77609.91,0.0,-0.96808,5e-05,4.34278]
[1779417198811,25.13,77607.31,0.0,-0.96819,5e-05,4.3298]
[1779417199804,25.13,77607.31,0.0,-0.96819,5e-05,4.3298]
[1779417200041,25.13,77607.31,0.0,-0.96819,5e-05,4.3298]
[1779417200237,25.13,77607.31,0.0,-0.96819,5e-05,4.3298]
[1779417200272,25.13,77607.31,0.0,-0.96819,5e-05,4.3298]
[1779417200336,25.13,77607.14,0.0,-0.96819,5e-05,4.3298]
[1779417209888,25.14,77607.89,0.0,-0.96807,5e-05,4.34277]
[1779417215287,25.15,77605.38,0.0,-0.96818,5e-05,4.3299]
[1779417215418,25.15,77605.38,0.0,-0.96818,5e-05,4.3299]
[1779417215930,25.15,77594.92,0.0,-0.96865,5e-05,4.27624]
[1779417216937,25.15,77592.1,0.0,-0.96877,5e-05,4.26236]
[1779417218894,25.15,77592.8,0.0,-0.96873,5e-05,4.26704]
[1779417219027,25.15,77592.8,0.0,-0.96873,5e-05,4.26704]
[1779417219328,25.15,77592.8,0.0,-0.96873,5e-05,4.26704]
[1779417219539,25.15,77592.8,0.0,-0.96873,5e-05,4.26704]
[1779417219357,25.15,77591.16,0.0,-0.96881,5e-05,4.25793]
[1779417224262,25.15,77588.3,0.0,-0.96896,5e-05,4.24107]
[1779417224271,25.15,77588.3,0.0,-0.96896,5e-05,4.24107]
[1779417231036,25.14,77587.85,0.0,-0.96901,5e-05,4.23534]
[1779417235668,25.14,77586.83,0.0,-0.96907,5e-05,4.22845]
[1779417235772,25.14,77586.83,0.0,-0.96907,5e-05,4.22845]
[1779417236683,25.14,77586.8,0.0,-0.96908,5e-05,4.22792]
[1779417236772,25.14,77586.8,0.0,-0.96908,5e-05,4.22792]
[1779417237077,25.14,77586.9,0.0,-0.96908,5e-05,4.22807]
[1779417241105,25.14,77583.03,0.0,-0.96926,5e-05,4.20641]
[1779417244147,25.14,77584.63,0.0,-0.9692,5e-05,4.21411]
[1779417244276,25.14,77584.63,0.0,-0.9692,5e-05,4.21411]
[1779417250312,25.13,77583.75,0.0,-0.96926,5e-05,4.20746]
[1779417250523,25.13,77583.75,0.0,-0.96926,5e-05,4.20746]
[1779417250865,25.13,77584.39,0.0,-0.96923,5e-05,4.21013]
[1779417251022,25.13,77584.39,0.0,-0.96923,5e-05,4.21013]
[1779417251177,25.13,77584.03,0.0,-0.96925,5e-05,4.20825]
[1779417260240,25.13,77584.31,0.0,-0.96926,5e-05,4.20669]
[1779417264421,25.13,77584.28,0.0,-0.96927,5e-05,4.2062]
[1779417264519,25.13,77584.28,0.0,-0.96927,5e-05,4.2062]
[1779417269303,25.12,77575.22,0.0,-0.9697,5e-05,4.15647]
[1779417270604,25.12,77575.22,0.0,-0.9697,5e-05,4.15647]
[1779417270772,25.12,77574.01,0.0,-0.96976,5e-05,4.14995]
[1779417271323,25.12,77574.01,0.0,-0.96976,5e-05,4.14995]
[1779417271523,25.12,77574.01,0.0,-0.96976,5e-05,4.14995]
[1779417271582,25.12,77573.65,0.0,-0.9698,4e-05,4.14465]
[1779417274338,25.12,77566.5,0.0,-0.97012,4e-05,4.10734]
[1779417276387,25.12,77565.81,0.0,-0.97016,4e-05,4.10362]
[1779417276522,25.12,77565.81,0.0,-0.97016,4e-05,4.10362]
[1779417278366,25.12,77573.28,0.0,-0.96983,4e-05,4.14155]
[1779417281387,25.12,77573.25,0.0,-0.96983,4e-05,4.14067]
[1779417284417,25.12,77549.22,0.0,-0.9709,4e-05,4.01714]
[1779417286431,25.12,77549.64,0.0,-0.97089,4e-05,4.01898]
[1779417288826,25.12,77550.08,0.0,-0.97087,4e-05,4.02115]
[1779417289022,25.12,77550.08,0.0,-0.97087,4e-05,4.02115]
[1779417289789,25.12,77551.82,0.0,-0.97079,4e-05,4.02991]
[1779417290020,25.12,77551.82,0.0,-0.97079,4e-05,4.02991]
[1779417290459,25.12,77551.84,0.0,-0.97079,4e-05,4.02997]
[1779417294487,25.11,77559.01,0.0,-0.97049,4e-05,4.06477]
[1779417297037,25.11,77561.16,0.0,-0.97041,4e-05,4.07417]
[1779417297271,25.11,77561.16,0.0,-0.97041,4e-05,4.07417]
[1779417297729,25.11,77561.21,0.0,-0.97042,4e-05,4.07359]
[1779417297773,25.11,77561.21,0.0,-0.97042,4e-05,4.07359]
[1779417298515,25.11,77561.24,0.0,-0.97042,4e-05,4.07291]
[1779417303550,25.1,77561.09,0.0,-0.97046,4e-05,4.06799]
[1779417308585,25.09,77561.96,0.0,-0.97046,4e-05,4.06828]
[1779417314567,25.09,77561.21,0.0,-0.97053,4e-05,4.06034]
[1779417314772,25.08,77561.21,0.0,-0.97055,4e-05,4.05873]
[1779417315236,25.08,77561.21,0.0,-0.97055,4e-05,4.05873]
[1779417315273,25.08,77561.21,0.0,-0.97055,4e-05,4.05873]
[1779417316642,25.08,77561.41,0.0,-0.97055,4e-05,4.05815]
[1779417318655,25.08,77570.26,0.0,-0.97016,4e-05,4.10332]
[1779417319307,25.08,77570.26,0.0,-0.97016,4e-05,4.10332]
[1779417319527,25.08,77570.26,0.0,-0.97016,4e-05,4.10332]
[1779417319662,25.08,77573.48,0.0,-0.97002,4e-05,4.11901]
[1779417324698,25.07,77571.67,0.0,-0.97014,4e-05,4.10522]
[1779417325911,25.07,77571.67,0.0,-0.97014,4e-05,4.10522]
[1779417326025,25.07,77571.67,0.0,-0.97014,4e-05,4.10522]
[1779417326724,25.07,77571.81,0.0,-0.97015,4e-05,4.10506]
[1779417326776,25.07,77571.81,0.0,-0.97015,4e-05,4.10506]
[1779417326863,25.07,77571.8,0.0,-0.97015,4e-05,4.10414]
[1779417329733,25.07,77567.43,0.0,-0.97036,4e-05,4.07997]
[1779417330741,25.06,77563.75,0.0,-0.97053,4e-05,4.06029]
[1779417331792,25.06,77563.75,0.0,-0.97053,4e-05,4.06029]
[1779417332020,25.06,77563.75,0.0,-0.97053,4e-05,4.06029]
[1779417334769,25.06,77567.35,0.0,-0.97043,4e-05,4.07173]
[1779417338797,25.05,77570.63,0.0,-0.97031,4e-05,4.08525]
[1779417339908,25.05,77570.63,0.0,-0.97031,4e-05,4.08525]
[1779417340025,25.05,77570.63,0.0,-0.97031,4e-05,4.08525]
[1779417341194,25.05,77572.86,0.0,-0.97022,4e-05,4.09585]
[1779417341271,25.05,77572.86,0.0,-0.97022,4e-05,4.09585]
[1779417341287,25.05,77573.6,0.0,-0.97019,4e-05,4.09951]
[1779417346461,25.06,77575.41,0.0,-0.97006,4e-05,4.11392]
[1779417346521,25.06,77575.41,0.0,-0.97006,4e-05,4.11392]
[1779417350242,25.07,77573.56,0.0,-0.9701,4e-05,4.10943]
[1779417350272,25.07,77573.56,0.0,-0.9701,4e-05,4.10943]
[1779417350280,25.07,77573.02,0.0,-0.97012,4e-05,4.1079]
[1779417350962,25.07,77573.02,0.0,-0.97012,4e-05,4.1079]
[1779417351020,25.07,77573.02,0.0,-0.97012,4e-05,4.1079]
[1779417355916,25.08,77566.0,0.0,-0.97038,4e-05,4.07716]
[1779417356782,25.08,77566.0,0.0,-0.97038,4e-05,4.07716]
[1779417357026,25.08,77566.0,0.0,-0.97038,4e-05,4.07716]
[1779417357068,25.08,77566.0,0.0,-0.97038,4e-05,4.07716]
[1779417357284,25.08,77566.0,0.0,-0.97038,4e-05,4.07716]
[1779417357334,25.08,77565.27,0.0,-0.97041,4e-05,4.07414]
[1779417362696,25.08,77564.53,0.0,-0.97042,4e-05,4.07323]
[1779417361959,25.09,77570.18,0.0,-0.97016,4e-05,4.1029]
[1779417362772,25.09,77570.18,0.0,-0.97016,4e-05,4.1029]
[1779417362926,25.09,77570.18,0.0,-0.97016,4e-05,4.1029]
[1779417363028,25.09,77570.18,0.0,-0.97016,4e-05,4.1029]
[1779417363129,25.09,77570.76,0.0,-0.97013,4e-05,4.10654]
[1779417364980,25.09,77574.82,0.0,-0.96992,4e-05,4.12991]
[1779417366482,25.09,77574.82,0.0,-0.96992,4e-05,4.12991]
[1779417366996,25.09,77575.51,0.0,-0.96988,4e-05,4.13467]
[1779417367022,25.09,77575.51,0.0,-0.96988,4e-05,4.13467]
[1779417367098,25.09,77575.18,0.0,-0.96989,4e-05,4.13414]
[1779417378072,25.12,77572.91,0.0,-0.96987,4e-05,4.1354]
[1779417384114,25.13,77572.45,0.0,-0.96983,4e-05,4.1401]
[1779417389149,25.14,77573.71,0.0,-0.96972,5e-05,4.15244]
[1779417392169,25.14,77576.59,0.0,-0.96958,5e-05,4.16785]
[1779417399219,25.16,77574.48,0.0,-0.96961,5e-05,4.16479]
[1779417404254,25.17,77571.37,0.0,-0.9697,5e-05,4.15437]
[1779417409289,25.18,77573.82,0.0,-0.96954,5e-05,4.17272]
[1779417412310,25.18,77580.25,0.0,-0.96924,5e-05,4.20653]
[1779417416338,25.19,77589.56,0.0,-0.96878,5e-05,4.25941]
[1779417420366,25.19,77585.29,0.0,-0.96894,5e-05,4.24088]
[1779417423387,25.2,77588.55,0.0,-0.96877,5e-05,4.26101]
[1779417428422,25.2,77584.59,0.0,-0.96891,5e-05,4.24512]
[1779417433456,25.21,77583.66,0.0,-0.9689,5e-05,4.24531]
[1779417438491,25.22,77583.85,0.0,-0.96885,5e-05,4.25134]
[1779417445541,25.23,77583.87,0.0,-0.96879,5e-05,4.2584]
[1779417452590,25.25,77582.98,0.0,-0.96879,5e-05,4.25763]
[1779417457625,25.25,77583.98,0.0,-0.9687,5e-05,4.26774]
[1779417463667,25.26,77582.33,0.0,-0.96872,5e-05,4.26484]
[1779417468702,25.27,77582.29,0.0,-0.96868,5e-05,4.2694]
[1779417473737,25.28,77582.13,0.0,-0.96865,5e-05,4.27329]
[1779417474744,25.28,77573.01,0.0,-0.96906,5e-05,4.22653]
[1779417475751,25.28,77572.55,0.0,-0.96906,5e-05,4.22608]
[1779417480786,25.29,77572.61,0.0,-0.96903,5e-05,4.22998]
[1779417485821,25.3,77573.02,0.0,-0.96897,5e-05,4.23705]
[1779417491863,25.31,77572.77,0.0,-0.96893,5e-05,4.24162]
[1779417497905,25.31,77573.21,0.0,-0.96889,5e-05,4.24529]
[1779417503947,25.31,77572.34,0.0,-0.96896,5e-05,4.23774]
[1779417512005,25.3,77570.94,0.0,-0.96908,5e-05,4.22365]
[1779417517038,25.3,77569.3,0.0,-0.96917,5e-05,4.21277]
[1779417522074,25.29,77569.2,0.0,-0.9692,5e-05,4.20999]
[1779417527108,25.29,77569.17,0.0,-0.96922,5e-05,4.20756]
[1779417534157,25.3,77569.46,0.0,-0.96914,5e-05,4.21598]
[1779417539192,25.31,77568.79,0.0,-0.96913,5e-05,4.21736]
[1779417544227,25.32,77568.6,0.0,-0.9691,5e-05,4.22119]
[1779417549262,25.32,77568.84,0.0,-0.96905,5e-05,4.2272]
[1779417554391,25.33,77568.14,0.0,-0.96904,5e-05,4.22731]
[1779417560339,25.34,77566.1,0.0,-0.96908,5e-05,4.22329]
[1779417565374,25.34,77565.66,0.0,-0.96908,5e-05,4.22284]
[1779417570409,25.35,77566.97,0.0,-0.96898,5e-05,4.23436]
[1779417578465,25.37,77571.83,0.0,-0.96871,5e-05,4.26413]
[1779417580479,25.37,77577.63,0.0,-0.96843,5e-05,4.29627]
[1779417585513,25.37,77578.29,0.0,-0.96838,5e-05,4.30239]
[1779417590549,25.38,77579.56,0.0,-0.96828,5e-05,4.31315]
[1779417595584,25.39,77578.23,0.0,-0.96831,5e-05,4.31016]
[1779417600619,25.39,77577.02,0.0,-0.96833,5e-05,4.30785]
[1779417608675,25.4,77576.65,0.0,-0.96829,5e-05,4.31238]
[1779417610690,25.4,77576.65,0.0,-0.96829,5e-05,4.31238]
[1779417610754,25.41,77568.62,0.0,-0.96864,5e-05,4.27188]
[1779417611696,25.41,77565.57,0.0,-0.96878,5e-05,4.25683]
[1779417614070,25.41,77565.36,0.0,-0.96877,5e-05,4.25754]
[1779417619752,25.42,77562.2,0.0,-0.96886,5e-05,4.24652]
[1779417622275,25.42,77562.11,0.0,-0.96885,5e-05,4.24791]
[1779417627810,25.43,77562.16,0.0,-0.9688,5e-05,4.25382]
[1779417632845,25.44,77563.62,0.0,-0.96871,5e-05,4.26312]
[1779417637199,25.45,77563.63,0.0,-0.96868,5e-05,4.2669]
[1779417637273,25.45,77563.63,0.0,-0.96868,5e-05,4.2669]
[1779417637299,25.45,77563.63,0.0,-0.96867,5e-05,4.26783]
[1779417638646,25.45,77563.63,0.0,-0.96867,5e-05,4.26783]
[1779417638770,25.45,77563.63,0.0,-0.96867,5e-05,4.26783]
[1779417640906,25.45,77569.75,0.0,-0.96836,5e-05,4.30262]
[1779417641913,25.46,77576.16,0.0,-0.96806,5e-05,4.33726]
[1779417642185,25.46,77576.16,0.0,-0.96806,5e-05,4.33726]
[1779417642269,25.46,77576.16,0.0,-0.96806,5e-05,4.33726]
[1779417642920,25.46,77576.2,0.0,-0.96805,5e-05,4.33835]
[1779417643897,25.46,77576.2,0.0,-0.96805,5e-05,4.33835]
[1779417644037,25.46,77576.2,0.0,-0.96805,5e-05,4.33835]
[1779417651984,25.47,77579.01,0.0,-0.96785,5e-05,4.36117]
[1779417655057,25.47,77580.09,0.0,-0.96778,5e-05,4.36914]
[1779417655270,25.47,77580.09,0.0,-0.96778,5e-05,4.36914]
[1779417656567,25.47,77580.09,0.0,-0.96778,5e-05,4.36914]
[1779417656770,25.47,77580.09,0.0,-0.96778,5e-05,4.36914]
[1779417657025,25.48,77579.41,0.0,-0.9678,5e-05,4.36702]
[1779417662060,25.48,77579.53,0.0,-0.96776,5e-05,4.37136]
[1779417667095,25.49,77580.72,0.0,-0.96767,5e-05,4.38132]
[1779417668755,25.49,77580.72,0.0,-0.96767,5e-05,4.38132]
[1779417668773,25.49,77580.72,0.0,-0.96767,5e-05,4.38132]
[1779417668874,25.49,77583.36,0.0,-0.96754,5e-05,4.39605]
[1779417670510,25.49,77583.11,0.0,-0.96754,5e-05,4.39541]
[1779417670521,25.49,77583.11,0.0,-0.96754,5e-05,4.39541]
[1779417679183,25.5,77582.85,0.0,-0.96749,5e-05,4.40087]
[1779417680862,25.5,77582.85,0.0,-0.96749,5e-05,4.40087]
[1779417681021,25.5,77582.85,0.0,-0.96749,5e-05,4.40087]
[1779417680872,25.5,77582.85,0.0,-0.96749,5e-05,4.40155]
[1779417682237,25.51,77583.89,0.0,-0.96743,5e-05,4.40776]
[1779417682272,25.51,77583.89,0.0,-0.96743,5e-05,4.40776]
[1779417688787,25.51,77584.67,0.0,-0.96736,5e-05,4.41591]
[1779417689022,25.51,77584.67,0.0,-0.96736,5e-05,4.41591]
[1779417689058,25.51,77584.26,0.0,-0.96737,5e-05,4.41505]
[1779417689902,25.51,77584.26,0.0,-0.96737,5e-05,4.41505]
[1779417690023,25.51,77584.26,0.0,-0.96737,5e-05,4.41505]
[1779417695299,25.52,77580.23,0.0,-0.96754,5e-05,4.39454]
[1779417696190,25.52,77580.23,0.0,-0.96754,5e-05,4.39454]
[1779417696270,25.52,77580.23,0.0,-0.96754,5e-05,4.39454]
[1779417696306,25.52,77579.99,0.0,-0.96755,5e-05,4.39397]
[1779417697707,25.52,77579.99,0.0,-0.96755,5e-05,4.39397]
[1779417697774,25.52,77579.99,0.0,-0.96755,5e-05,4.39397]
[1779417699327,25.53,77576.54,0.0,-0.96769,5e-05,4.37778]
[1779417700339,25.53,77572.24,0.0,-0.96789,5e-05,4.35578]
[1779417701346,25.53,77558.29,0.0,-0.96852,5e-05,4.28339]
[1779417702353,25.53,77555.38,0.0,-0.96865,5e-05,4.26912]
[1779417703735,25.53,77555.38,0.0,-0.96865,5e-05,4.26912]
[1779417703770,25.53,77555.38,0.0,-0.96865,5e-05,4.26912]
[1779417703782,25.53,77556.21,0.0,-0.96862,5e-05,4.27289]
[1779417707441,25.53,77557.01,0.0,-0.96858,5e-05,4.27681]
[1779417707522,25.53,77557.01,0.0,-0.96858,5e-05,4.27681]
[1779417712461,25.53,77561.39,0.0,-0.96837,5e-05,4.30063]
[1779417713887,25.53,77561.39,0.0,-0.96837,5e-05,4.30063]
[1779417714025,25.53,77561.39,0.0,-0.96837,5e-05,4.30063]
[1779417713903,25.53,77567.67,0.0,-0.96807,5e-05,4.33441]
[1779417714475,25.53,77571.56,0.0,-0.96789,5e-05,4.3557]
[1779417716489,25.54,77574.65,0.0,-0.96773,5e-05,4.37356]
[1779417719136,25.54,77577.35,0.0,-0.96759,5e-05,4.38933]
[1779417719272,25.54,77577.35,0.0,-0.96759,5e-05,4.38933]
[1779417722531,25.54,77581.5,0.0,-0.96737,5e-05,4.41421]
[1779417727565,25.55,77581.5,0.0,-0.96734,5e-05,4.41756]
[1779417730024,25.55,77580.71,0.0,-0.96737,5e-05,4.41402]
[1779417730276,25.55,77580.67,0.0,-0.96736,5e-05,4.41447]
[1779417730891,25.55,77580.67,0.0,-0.96736,5e-05,4.41447]
[1779417731026,25.55,77580.67,0.0,-0.96736,5e-05,4.41447]
[1779417730992,25.55,77581.12,0.0,-0.96734,5e-05,4.41754]
[1779417736629,25.56,77581.05,0.0,-0.96731,5e-05,4.42111]
[1779417740307,25.56,77581.07,0.0,-0.96729,5e-05,4.42316]
[1779417740523,25.56,77581.07,0.0,-0.96729,5e-05,4.42316]
[1779417740657,25.56,77581.52,0.0,-0.96726,5e-05,4.4262]
[1779417742003,25.56,77581.52,0.0,-0.96726,5e-05,4.4262]
[1779417742025,25.56,77581.52,0.0,-0.96726,5e-05,4.4262]
[1779417747706,25.57,77582.79,0.0,-0.96716,5e-05,4.43731]
[1779417752741,25.58,77582.86,0.0,-0.96715,5e-05,4.43768]
[1779417757776,25.58,77584.88,0.0,-0.96703,5e-05,4.45158]
[1779417762743,25.59,77585.41,0.0,-0.96698,5e-05,4.45683]
[1779417762778,25.59,77585.41,0.0,-0.96698,5e-05,4.45683]
[1779417762877,25.59,77585.41,0.0,-0.96698,5e-05,4.45744]
[1779417764524,25.59,77584.96,0.0,-0.96699,5e-05,4.45564]
[1779417764772,25.59,77584.96,0.0,-0.96699,5e-05,4.45564]
[1779417769744,25.59,77586.75,0.0,-0.96688,5e-05,4.46828]
[1779417769771,25.59,77586.75,0.0,-0.96688,5e-05,4.46828]
[1779417769845,25.59,77586.75,0.0,-0.96687,5e-05,4.46888]
[1779417774100,25.6,77586.7,0.0,-0.96686,5e-05,4.4704]
[1779417774276,25.6,77586.64,0.0,-0.96686,5e-05,4.47069]
[1779417779931,25.6,77586.34,0.0,-0.96684,5e-05,4.47269]
[1779417784743,25.61,77584.59,0.0,-0.9669,5e-05,4.46574]
[1779417784774,25.61,77584.59,0.0,-0.9669,5e-05,4.46574]
[1779417784966,25.61,77585.26,0.0,-0.96686,5e-05,4.46993]
[1779417786548,25.61,77584.75,0.0,-0.96688,5e-05,4.46783]
[1779417786770,25.61,77584.75,0.0,-0.96688,5e-05,4.46783]
[1779417792016,25.62,77584.8,0.0,-0.96685,5e-05,4.47181]
[1779417798058,25.62,77582.74,0.0,-0.96691,5e-05,4.46452]
[1779417798557,25.62,77582.74,0.0,-0.96691,5e-05,4.46452]
[1779417798771,25.62,77582.74,0.0,-0.96691,5e-05,4.46452]
[1779417799065,25.62,77582.11,0.0,-0.96693,5e-05,4.46178]
[1779417800486,25.62,77581.56,0.0,-0.96696,5e-05,4.45947]
[1779417800519,25.62,77581.56,0.0,-0.96696,5e-05,4.45947]
[1779417807121,25.63,77577.6,0.0,-0.9671,5e-05,4.44362]
[1779417810976,25.64,77577.52,0.0,-0.96708,5e-05,4.44519]
[1779417811022,25.64,77577.52,0.0,-0.96708,5e-05,4.44519]
[1779417811149,25.64,77577.45,0.0,-0.9671,5e-05,4.44241]
[1779417812989,25.64,77577.52,0.0,-0.96709,5e-05,4.44345]
[1779417813021,25.64,77577.52,0.0,-0.96709,5e-05,4.44345]
[1779417818198,25.65,77577.96,0.0,-0.96703,5e-05,4.44973]
[1779417823146,25.65,77578.35,0.0,-0.967,5e-05,4.45374]
[1779417823271,25.65,77578.54,0.0,-0.96698,5e-05,4.4554]
[1779417823371,25.65,77583.2,0.0,-0.96676,5e-05,4.48095]
[1779417825549,25.65,77584.67,0.0,-0.96668,5e-05,4.48942]
[1779417825781,25.65,77584.67,0.0,-0.96668,5e-05,4.48942]
[1779417831293,25.66,77584.4,0.0,-0.96666,5e-05,4.49201]
[1779417834156,25.66,77584.29,0.0,-0.96666,5e-05,4.492]
[1779417833307,25.66,77581.02,0.0,-0.96681,5e-05,4.47507]
[1779417834274,25.66,77581.02,0.0,-0.96681,5e-05,4.47507]
[1779417834314,25.66,77579.33,0.0,-0.96688,5e-05,4.46664]
[1779417836327,25.66,77577.61,0.0,-0.96696,5e-05,4.45807]
[1779417836521,25.66,77577.61,0.0,-0.96696,5e-05,4.45807]
[1779417836553,25.66,77575.33,0.0,-0.96706,5e-05,4.44654]
[1779417839830,25.67,77574.81,0.0,-0.96708,5e-05,4.44505]
[1779417840032,25.67,77574.81,0.0,-0.96708,5e-05,4.44505]
[1779417840054,25.67,77573.49,0.0,-0.96713,5e-05,4.43866]
[1779417841315,25.67,77572.52,0.0,-0.96717,5e-05,4.43414]
[1779417841524,25.67,77572.52,0.0,-0.96717,5e-05,4.43414]
[1779417852440,25.68,77572.49,0.0,-0.96711,5e-05,4.44153]
[1779417856468,25.68,77569.16,0.0,-0.96724,5e-05,4.42627]
[1779417858493,25.68,77569.16,0.0,-0.96724,5e-05,4.42627]
[1779417858523,25.68,77569.16,0.0,-0.96724,5e-05,4.42627]
[1779417858815,25.69,77569.16,0.0,-0.96723,5e-05,4.42752]
[1779417861113,25.69,77569.09,0.0,-0.96723,5e-05,4.42777]
[1779417861271,25.69,77569.09,0.0,-0.96722,5e-05,4.429]
[1779417870173,25.69,77569.09,0.0,-0.96722,5e-05,4.429]
[1779417871778,25.7,77569.09,0.0,-0.96717,5e-05,4.43447]
[1779417872027,25.7,77569.09,0.0,-0.96717,5e-05,4.43447]
[1779417877620,25.71,77567.26,0.0,-0.96724,5e-05,4.42595]
[1779417881648,25.71,77564.99,0.0,-0.96732,5e-05,4.4164]
[1779417884771,25.71,77564.45,0.0,-0.96734,5e-05,4.41482]
[1779417885042,25.71,77564.45,0.0,-0.96734,5e-05,4.41482]
[1779417891718,25.72,77564.68,0.0,-0.96728,5e-05,4.42107]
[1779417897760,25.73,77563.81,0.0,-0.96729,5e-05,4.42017]
[1779417899177,25.73,77563.81,0.0,-0.96729,5e-05,4.42017]
[1779417899271,25.73,77563.81,0.0,-0.96729,5e-05,4.42017]
[1779417904809,25.73,77562.83,0.0,-0.96731,5e-05,4.4179]
[1779417905817,25.73,77567.04,0.0,-0.9671,5e-05,4.44082]
[1779417906926,25.73,77567.04,0.0,-0.9671,5e-05,4.44082]
[1779417907021,25.73,77567.04,0.0,-0.9671,5e-05,4.44082]
[1779417913873,25.74,77567.97,0.0,-0.96702,5e-05,4.4504]
[1779417916219,25.74,77567.98,0.0,-0.96701,5e-05,4.45103]
[1779417916274,25.74,77567.98,0.0,-0.96701,5e-05,4.45103]
[1779417919914,25.75,77564.24,0.0,-0.96716,5e-05,4.43402]
[1779417922304,25.75,77563.4,0.0,-0.9672,5e-05,4.43017]
[1779417922522,25.75,77563.2,0.0,-0.9672,5e-05,4.42972]
[1779417927971,25.76,77563.08,0.0,-0.96717,5e-05,4.43274]
[1779417933006,25.76,77562.93,0.0,-0.96717,5e-05,4.43191]
[1779417940055,25.77,77562.34,0.0,-0.96716,5e-05,4.43304]
[1779417940502,25.77,77562.34,0.0,-0.96716,5e-05,4.43304]
[1779417942276,25.77,77560.6,0.0,-0.96725,5e-05,4.42298]
[1779417942984,25.76,77560.78,0.0,-0.96725,5e-05,4.42309]
[1779417943022,25.76,77560.78,0.0,-0.96725,5e-05,4.42309]
[1779417943076,25.76,77560.71,0.0,-0.96726,5e-05,4.42188]
[1779417944144,25.76,77572.93,0.0,-0.96669,5e-05,4.48597]
[1779417944768,25.76,77572.93,0.0,-0.96669,5e-05,4.48597]
[1779417945120,25.76,77619.24,0.0,-0.96442,5e-05,4.73867]
[1779417946131,25.76,77607.36,0.0,-0.96501,5e-05,4.67362]
[1779417947138,25.76,77611.02,0.0,-0.96483,5e-05,4.69387]
[1779417947858,25.76,77611.02,0.0,-0.96483,5e-05,4.69387]
[1779417948146,25.76,77613.14,0.0,-0.96472,5e-05,4.70579]
[1779417949152,25.76,77618.02,0.0,-0.96447,5e-05,4.73298]
[1779417950028,25.76,77618.02,0.0,-0.96447,5e-05,4.73298]
[1779417950160,25.77,77619.27,0.0,-0.96441,5e-05,4.74009]
[1779417952028,25.77,77618.79,0.0,-0.96443,5e-05,4.73756]
[1779417952174,25.77,77619.18,0.0,-0.96441,5e-05,4.73985]
[1779417957209,25.77,77618.93,0.0,-0.96442,5e-05,4.73912]
[1779417962244,25.77,77620.11,0.0,-0.96435,5e-05,4.74637]
[1779417966272,25.77,77611.8,0.0,-0.96476,5e-05,4.70091]
[1779417967279,25.77,77607.83,0.0,-0.96496,5e-05,4.67918]
[1779417968286,25.77,77606.19,0.0,-0.96504,5e-05,4.67037]
[1779417970301,25.77,77602.05,0.0,-0.96524,5e-05,4.64817]
[1779417975339,25.77,77602.19,0.0,-0.96522,5e-05,4.65067]
[1779417975627,25.77,77602.19,0.0,-0.96522,5e-05,4.65067]
[1779417975771,25.77,77602.19,0.0,-0.96522,5e-05,4.65067]
[1779417981380,25.78,77602.54,0.0,-0.96518,5e-05,4.65436]
[1779417982134,25.78,77602.54,0.0,-0.96518,5e-05,4.65436]
[1779417982273,25.78,77602.54,0.0,-0.96518,5e-05,4.65436]
[1779417982346,25.78,77602.54,0.0,-0.96518,5e-05,4.65465]
[1779417983104,25.78,77602.54,0.0,-0.96518,5e-05,4.65465]
[1779417983270,25.78,77602.54,0.0,-0.96518,5e-05,4.65465]
[1779417992457,25.78,77600.23,0.0,-0.96529,5e-05,4.64176]
[1779417994706,25.78,77600.23,0.0,-0.96529,5e-05,4.64176]
[1779417994769,25.78,77600.23,0.0,-0.96529,5e-05,4.64176]
[1779417996485,25.78,77594.5,0.0,-0.96556,5e-05,4.6117]
[1779417999741,25.78,77593.52,0.0,-0.9656,5e-05,4.60707]
[1779417999771,25.78,77593.52,0.0,-0.9656,5e-05,4.60707]
[1779418000960,25.78,77594.13,0.0,-0.96557,5e-05,4.61073]
[1779418001020,25.78,77594.13,0.0,-0.96557,5e-05,4.61073]
[1779418001121,25.79,77594.13,0.0,-0.96557,5e-05,4.61107]
[1779418006555,25.79,77593.54,0.0,-0.96558,5e-05,4.60987]
[1779418012597,25.79,77593.48,0.0,-0.96557,5e-05,4.61002]
[1779418019708,25.79,77593.48,0.0,-0.96557,5e-05,4.61002]
[1779418019771,25.79,77593.48,0.0,-0.96557,5e-05,4.61002]
[1779418027703,25.78,77595.92,0.0,-0.96553,5e-05,4.6147]
[1779418031226,25.77,77599.14,0.0,-0.9654,5e-05,4.62988]
[1779418031270,25.77,77599.14,0.0,-0.9654,5e-05,4.62988]
[1779418034549,25.76,77598.71,0.0,-0.96546,5e-05,4.62269]
[1779418034771,25.76,77598.71,0.0,-0.96546,5e-05,4.62269]
[1779418034838,25.76,77598.89,0.0,-0.96546,5e-05,4.62247]
[1779418040794,25.75,77599.35,0.0,-0.96549,5e-05,4.61928]
[1779418044615,25.75,77599.62,0.0,-0.96547,5e-05,4.6216]
[1779418044770,25.75,77599.62,0.0,-0.96547,5e-05,4.6216]
[1779418050864,25.76,77598.72,0.0,-0.9655,5e-05,4.61873]
[1779418055921,25.76,77574.58,0.0,-0.96667,5e-05,4.48686]
[1779418056910,25.76,77565.81,0.0,-0.9671,5e-05,4.43924]
[1779418057917,25.76,77566.37,0.0,-0.96708,5e-05,4.44135]
[1779418060321,25.75,77566.54,0.0,-0.96708,5e-05,4.44139]
[1779418060521,25.76,77567.88,0.0,-0.96701,5e-05,4.44911]
[1779418062956,25.76,77573.92,0.0,-0.96671,5e-05,4.48301]
[1779418063962,25.76,77582.06,0.0,-0.96631,5e-05,4.52715]
[1779418065976,25.76,77587.44,0.0,-0.96605,5e-05,4.55703]
[1779418070123,25.76,77588.36,0.0,-0.96599,5e-05,4.56279]
[1779418070270,25.76,77588.36,0.0,-0.96599,5e-05,4.56279]
[1779418075039,25.77,77577.37,0.0,-0.9665,5e-05,4.50642]
[1779418076046,25.77,77566.19,0.0,-0.96703,5e-05,4.44731]
[1779418077053,25.77,77566.13,0.0,-0.96702,5e-05,4.44758]
[1779418078808,25.77,77569.34,0.0,-0.96687,5e-05,4.46523]
[1779418079023,25.77,77569.34,0.0,-0.96687,5e-05,4.46523]
[1779418079067,25.77,77573.24,0.0,-0.96668,5e-05,4.48658]
[1779418084102,25.78,77574.34,0.0,-0.9666,5e-05,4.49501]
[1779418084507,25.78,77574.34,0.0,-0.9666,5e-05,4.49501]
[1779418084522,25.78,77574.34,0.0,-0.9666,5e-05,4.49501]
[1779418085109,25.78,77574.83,0.0,-0.96657,5e-05,4.49813]
[1779418085552,25.78,77574.83,0.0,-0.96657,5e-05,4.49813]
[1779418085770,25.78,77574.83,0.0,-0.96657,5e-05,4.49813]
[1779418092192,25.78,77569.15,0.0,-0.96681,5e-05,4.47124]
[1779418092710,25.78,77569.15,0.0,-0.96681,5e-05,4.47124]
[1779418092720,25.78,77569.15,0.0,-0.96681,5e-05,4.47124]
[1779418096221,25.79,77561.23,0.0,-0.96717,5e-05,4.43139]
[1779418096748,25.79,77561.23,0.0,-0.96717,5e-05,4.43139]
[1779418096770,25.79,77561.23,0.0,-0.96717,5e-05,4.43139]
[1779418102129,25.79,77561.83,0.0,-0.96711,5e-05,4.43753]
[1779418102269,25.79,77561.83,0.0,-0.96711,5e-05,4.43753]
[1779418102494,25.79,77561.83,0.0,-0.9671,5e-05,4.43871]
[1779418103959,25.79,77559.24,0.0,-0.96722,5e-05,4.42501]
[1779418104276,25.79,77553.43,0.0,-0.96749,5e-05,4.39499]
[1779418106290,25.8,77551.17,0.0,-0.96758,5e-05,4.38445]
[1779418107674,25.8,77551.17,0.0,-0.96758,5e-05,4.38445]
[1779418113346,25.8,77546.77,0.0,-0.96776,5e-05,4.36311]
[1779418117734,25.81,77548.98,0.0,-0.96764,5e-05,4.37746]
[1779418117773,25.81,77548.98,0.0,-0.96764,5e-05,4.37746]
[1779418118382,25.81,77549.56,0.0,-0.9676,5e-05,4.38118]
[1779418121402,25.81,77553.44,0.0,-0.96741,5e-05,4.4036]
[1779418121718,25.81,77553.44,0.0,-0.96741,5e-05,4.4036]
[1779418121770,25.81,77553.44,0.0,-0.96741,5e-05,4.4036]
[1779418127444,25.82,77552.1,0.0,-0.96743,5e-05,4.40038]
[1779418129684,25.82,77551.22,0.0,-0.96746,5e-05,4.39703]
[1779418129769,25.82,77551.22,0.0,-0.96746,5e-05,4.39703]
[1779418131873,25.82,77550.87,0.0,-0.96747,5e-05,4.39649]
[1779418132022,25.82,77550.87,0.0,-0.96747,5e-05,4.39649]
[1779418132479,25.83,77550.83,0.0,-0.96746,5e-05,4.39694]
[1779418134085,25.83,77551.3,0.0,-0.96744,5e-05,4.40006]
[1779418134493,25.83,77531.38,0.0,-0.96835,5e-05,4.29686]
[1779418135500,25.83,77525.05,0.0,-0.96864,5e-05,4.26343]
[1779418136507,25.83,77524.58,0.0,-0.96867,5e-05,4.26038]
[1779418137628,25.82,77524.54,0.0,-0.96868,5e-05,4.25904]
[1779418141543,25.82,77531.2,0.0,-0.9684,5e-05,4.29108]
[1779418146578,25.81,77533.42,0.0,-0.96833,5e-05,4.29946]
[1779418149518,25.81,77533.34,0.0,-0.96834,5e-05,4.29843]
[1779418149785,25.81,77533.33,0.0,-0.96834,5e-05,4.29776]
[1779418149860,25.81,77533.66,0.0,-0.96833,5e-05,4.29886]
[1779418152788,25.81,77533.97,0.0,-0.96833,5e-05,4.29925]
[1779418156650,25.81,77547.94,0.0,-0.9677,5e-05,4.37039]
[1779418157658,25.81,77549.01,0.0,-0.96764,5e-05,4.37673]
[1779418159318,25.81,77549.01,0.0,-0.96764,5e-05,4.37673]
[1779418159524,25.81,77549.01,0.0,-0.96764,5e-05,4.37673]
[1779418159419,25.81,77549.01,0.0,-0.96764,5e-05,4.37746]
[1779418165714,25.82,77549.48,0.0,-0.96757,5e-05,4.38499]
[1779418169741,25.82,77554.57,0.0,-0.96731,5e-05,4.41458]
[1779418175045,25.83,77556.08,0.0,-0.96723,5e-05,4.42214]
[1779418180820,25.83,77555.37,0.0,-0.96723,5e-05,4.42304]
[1779418184678,25.84,77554.84,0.0,-0.96724,5e-05,4.42159]
[1779418184773,25.84,77554.84,0.0,-0.96724,5e-05,4.42159]
[1779418185124,25.84,77555.31,0.0,-0.9672,5e-05,4.42542]
[1779418190292,25.84,77556.17,0.0,-0.96715,5e-05,4.43117]
[1779418191780,25.84,77556.24,0.0,-0.96716,5e-05,4.42994]
[1779418197939,25.83,77556.61,0.0,-0.9672,5e-05,4.42639]
[1779418198946,25.83,77561.68,0.0,-0.96696,5e-05,4.45243]
[1779418201821,25.83,77561.22,0.0,-0.96699,5e-05,4.44917]
[1779418202043,25.83,77561.22,0.0,-0.96699,5e-05,4.44917]
[1779418202053,25.82,77561.78,0.0,-0.96698,5e-05,4.45049]
[1779418208013,25.83,77560.58,0.0,-0.967,5e-05,4.44796]
[1779418214423,25.83,77558.48,0.0,-0.96708,5e-05,4.43943]
[1779418214526,25.83,77558.48,0.0,-0.96708,5e-05,4.43943]
[1779418214626,25.84,77558.54,0.0,-0.96706,5e-05,4.44171]
[1779418220097,25.84,77558.54,0.0,-0.96703,5e-05,4.44498]
[1779418227146,25.85,77558.72,0.0,-0.96698,5e-05,4.45048]
[1779418232181,25.86,77558.47,0.0,-0.96698,5e-05,4.44931]
[1779418236790,25.85,77558.6,0.0,-0.96699,5e-05,4.44818]
[1779418237023,25.85,77558.6,0.0,-0.96699,5e-05,4.44818]
[1779418237216,25.85,77553.58,0.0,-0.96724,5e-05,4.42085]
[1779418242251,25.86,77552.59,0.0,-0.96725,5e-05,4.41902]
[1779418247286,25.86,77552.6,0.0,-0.96722,5e-05,4.4224]
[1779418249300,25.87,77556.68,0.0,-0.96702,5e-05,4.44521]
[1779418251773,25.87,77556.73,0.0,-0.96701,5e-05,4.44608]
[1779418251789,25.87,77556.73,0.0,-0.96701,5e-05,4.44608]
[1779418252024,25.87,77556.73,0.0,-0.96701,5e-05,4.44608]
[1779418252125,25.87,77556.73,0.0,-0.967,5e-05,4.4473]
[1779418258363,25.87,77556.59,0.0,-0.96698,5e-05,4.45019]
[1779418262062,25.88,77558.78,0.0,-0.96686,5e-05,4.46359]
[1779418262107,25.88,77558.78,0.0,-0.96686,5e-05,4.46359]
[1779418262272,25.88,77558.78,0.0,-0.96686,5e-05,4.46359]
[1779418262392,25.88,77557.97,0.0,-0.96689,5e-05,4.45989]
[1779418268449,25.88,77558.96,0.0,-0.96681,5e-05,4.46868]
[1779418275497,25.89,77559.6,0.0,-0.96674,5e-05,4.47616]
[1779418278391,25.89,77561.23,0.0,-0.96666,5e-05,4.48598]
[1779418278399,25.89,77561.23,0.0,-0.96666,5e-05,4.48598]
[1779418278523,25.89,77561.23,0.0,-0.96666,5e-05,4.48598]
[1779418278625,25.89,77562.88,0.0,-0.96657,5e-05,4.49533]
[1779418284561,25.9,77557.88,0.0,-0.96678,5e-05,4.4721]
[1779418284986,25.9,77557.88,0.0,-0.96678,5e-05,4.4721]
[1779418285026,25.9,77557.88,0.0,-0.96678,5e-05,4.4721]
[1779418285568,25.9,77557.23,0.0,-0.9668,5e-05,4.46923]
[1779418290603,25.91,77557.65,0.0,-0.96676,5e-05,4.47437]
[1779418297653,25.91,77556.98,0.0,-0.96678,5e-05,4.47174]
[1779418301589,25.92,77556.81,0.0,-0.96677,5e-05,4.47197]
[1779418301648,25.92,77556.81,0.0,-0.96677,5e-05,4.47197]
[1779418301690,25.92,77556.87,0.0,-0.96676,5e-05,4.47397]
[1779418301775,25.92,77556.87,0.0,-0.96676,5e-05,4.47397]
[1779418316787,25.93,77556.99,0.0,-0.96668,5e-05,4.48276]
[1779418322846,25.94,77559.68,0.0,-0.96652,5e-05,4.50018]
[1779418326240,25.94,77559.72,0.0,-0.96651,5e-05,4.50139]
[1779418326246,25.94,77559.72,0.0,-0.96651,5e-05,4.50139]
[1779418326274,25.94,77559.72,0.0,-0.96651,5e-05,4.50139]
[1779418326341,25.94,77559.27,0.0,-0.96653,5e-05,4.4995]
[1779418331909,25.94,77559.38,0.0,-0.96649,5e-05,4.50315]
[1779418336943,25.95,77558.99,0.0,-0.96649,5e-05,4.50366]
[1779418339591,25.95,77558.98,0.0,-0.96648,5e-05,4.50412]
[1779418339640,25.95,77558.98,0.0,-0.96648,5e-05,4.50412]
[1779418339692,25.95,77560.55,0.0,-0.9664,5e-05,4.513]
[1779418339775,25.95,77560.55,0.0,-0.9664,5e-05,4.513]
[1779418345000,25.96,77561.44,0.0,-0.96634,5e-05,4.5207]
[1779418346663,25.96,77561.44,0.0,-0.96634,5e-05,4.5207]
[1779418346728,25.96,77561.44,0.0,-0.96634,5e-05,4.5207]
[1779418346775,25.96,77561.44,0.0,-0.96634,5e-05,4.5207]
[1779418347014,25.96,77561.28,0.0,-0.96633,5e-05,4.52081]
[1779418354063,25.96,77561.64,0.0,-0.96632,5e-05,4.52151]
[1779418363125,25.97,77561.07,0.0,-0.96631,5e-05,4.52272]
[1779418366124,25.97,77560.51,0.0,-0.96633,5e-05,4.52068]
[1779418366126,25.97,77560.51,0.0,-0.96633,5e-05,4.52068]
[1779418366278,25.97,77560.51,0.0,-0.96633,5e-05,4.52068]
[1779418366328,25.97,77560.47,0.0,-0.96633,5e-05,4.52095]
[1779418372189,25.98,77561.01,0.0,-0.96627,5e-05,4.52672]
[1779418372874,25.98,77561.01,0.0,-0.96627,5e-05,4.52672]
[1779418372878,25.98,77561.01,0.0,-0.96627,5e-05,4.52672]
[1779418373024,25.98,77561.01,0.0,-0.96627,5e-05,4.52672]
[1779418373196,25.98,77560.81,0.0,-0.96628,5e-05,4.52614]
[1779418377224,25.98,77564.57,0.0,-0.96608,5e-05,4.54816]
[1779418378370,25.98,77564.57,0.0,-0.96608,5e-05,4.54816]
[1779418378525,25.98,77564.57,0.0,-0.96608,5e-05,4.54816]
[1779418378571,25.98,77565.32,0.0,-0.96604,5e-05,4.55262]
[1779418379481,25.98,77565.32,0.0,-0.96604,5e-05,4.55262]
[1779418379528,25.98,77565.32,0.0,-0.96604,5e-05,4.55262]
[1779418381254,25.98,77569.19,0.0,-0.96584,5e-05,4.5747]
[1779418386289,25.99,77570.29,0.0,-0.96577,5e-05,4.58257]
[1779418391323,25.99,77571.42,0.0,-0.9657,5e-05,4.59057]
[1779418396274,25.99,77571.13,0.0,-0.9657,5e-05,4.59014]
[1779418396335,25.99,77571.13,0.0,-0.9657,5e-05,4.59014]
[1779418396527,25.99,77571.13,0.0,-0.9657,5e-05,4.59014]
[1779418396628,25.99,77571.45,0.0,-0.96568,5e-05,4.59262]
[1779418403407,26.0,77573.97,0.0,-0.96554,5e-05,4.60867]
[1779418406428,26.0,77579.01,0.0,-0.96528,5e-05,4.63689]
[1779418408670,26.0,77581.46,0.0,-0.96516,5e-05,4.65046]
[1779418408773,26.0,77581.46,0.0,-0.96516,5e-05,4.65046]
[1779418408851,26.0,77581.05,0.0,-0.96518,5e-05,4.64875]
[1779418409022,26.0,77581.05,0.0,-0.96518,5e-05,4.64875]
[1779418409449,26.0,77581.18,0.0,-0.96517,5e-05,4.64945]
[1779418411772,26.0,77581.23,0.0,-0.96516,5e-05,4.64998]
[1779418420527,26.0,77574.03,0.0,-0.96551,5e-05,4.61045]
[1779418421541,26.0,77574.03,0.0,-0.96551,5e-05,4.61045]
[1779418421749,26.0,77574.03,0.0,-0.96551,5e-05,4.61045]
[1779418421777,26.0,77574.03,0.0,-0.96551,5e-05,4.61045]
[1779418421799,26.0,77568.91,0.0,-0.96576,5e-05,4.58319]
[1779418427576,26.01,77568.11,0.0,-0.96578,5e-05,4.58105]
[1779418432611,26.01,77569.2,0.0,-0.96571,5e-05,4.58867]
[1779418437646,26.01,77568.53,0.0,-0.96573,5e-05,4.58675]
[1779418439687,26.01,77568.53,0.0,-0.96573,5e-05,4.58675]
[1779418439774,26.01,77568.53,0.0,-0.96573,5e-05,4.58675]
[1779418439874,26.02,77568.53,0.0,-0.96572,5e-05,4.58743]
[1779418440031,26.02,77568.53,0.0,-0.96572,5e-05,4.58743]
[1779418440667,26.02,77568.65,0.0,-0.96571,5e-05,4.58841]
[1779418443688,26.02,77561.51,0.0,-0.96605,5e-05,4.55112]
[1779418445133,26.02,77561.65,0.0,-0.96604,5e-05,4.55221]
[1779418445272,26.02,77561.65,0.0,-0.96604,5e-05,4.55221]
[1779418450738,26.02,77562.02,0.0,-0.966,5e-05,4.55647]
[1779418455774,26.03,77561.94,0.0,-0.96599,5e-05,4.55786]
[1779418460809,26.03,77561.1,0.0,-0.96601,5e-05,4.55514]
[1779418465844,26.03,77560.9,0.0,-0.966,5e-05,4.55582]
[1779418471277,26.03,77561.02,0.0,-0.96599,5e-05,4.55681]
[1779418471468,26.03,77561.02,0.0,-0.96599,5e-05,4.55681]
[1779418471523,26.03,77561.02,0.0,-0.96599,5e-05,4.55681]
[1779418471624,26.03,77561.02,0.0,-0.966,5e-05,4.55539]
[1779418472892,26.04,77555.55,0.0,-0.96626,5e-05,4.52687]
[1779418477928,26.04,77554.93,0.0,-0.96627,5e-05,4.52553]
[1779418482448,26.04,77553.01,0.0,-0.96635,5e-05,4.51654]
[1779418482523,26.04,77553.01,0.0,-0.96635,5e-05,4.51654]
[1779418482586,26.04,77553.01,0.0,-0.96635,5e-05,4.51654]
[1779418482773,26.04,77553.01,0.0,-0.96635,5e-05,4.51654]
[1779418482844,26.04,77553.01,0.0,-0.96635,5e-05,4.51696]
[1779418487998,26.04,77553.06,0.0,-0.96633,5e-05,4.51826]
[1779418491546,26.04,77553.61,0.0,-0.96631,5e-05,4.52057]
[1779418491770,26.04,77553.61,0.0,-0.96631,5e-05,4.52057]
[1779418497061,26.05,77553.8,0.0,-0.96628,5e-05,4.52453]
[1779418502097,26.05,77553.94,0.0,-0.96626,5e-05,4.5259]
[1779418506127,26.04,77559.19,0.0,-0.96605,5e-05,4.54972]
[1779418508041,26.04,77559.83,0.0,-0.96602,5e-05,4.55352]
[1779418508270,26.04,77559.83,0.0,-0.96602,5e-05,4.55352]
[1779418508581,26.04,77559.83,0.0,-0.96602,5e-05,4.55352]
[1779418508774,26.04,77559.83,0.0,-0.96602,5e-05,4.55352]
[1779418508781,26.04,77560.48,0.0,-0.96598,5e-05,4.55737]
[1779418514194,26.05,77560.5,0.0,-0.96597,5e-05,4.55926]
[1779418517539,26.05,77560.77,0.0,-0.96594,5e-05,4.56176]
[1779418517777,26.05,77560.77,0.0,-0.96594,5e-05,4.56176]
[1779418524252,26.05,77560.43,0.0,-0.96593,5e-05,4.56271]
[1779418525725,26.05,77560.43,0.0,-0.96593,5e-05,4.56271]
[1779418525770,26.05,77560.43,0.0,-0.96593,5e-05,4.56271]
[1779418525826,26.05,77560.43,0.0,-0.96593,5e-05,4.56306]
[1779418528726,26.05,77560.46,0.0,-0.96592,5e-05,4.5639]
[1779418528770,26.05,77560.46,0.0,-0.96592,5e-05,4.5639]
[1779418534909,26.04,77560.85,0.0,-0.96599,5e-05,4.55615]
[1779418536629,26.04,77560.85,0.0,-0.96601,5e-05,4.55393]
[1779418536764,26.04,77560.85,0.0,-0.96601,5e-05,4.55393]
[1779418536773,26.04,77560.85,0.0,-0.96601,5e-05,4.55393]
[1779418536865,26.04,77564.1,0.0,-0.96585,5e-05,4.57169]
[1779418542382,26.04,77564.4,0.0,-0.96582,5e-05,4.57521]
[1779418549431,26.05,77560.44,0.0,-0.96599,5e-05,4.55627]
[1779418551645,26.05,77559.17,0.0,-0.96604,5e-05,4.54984]
[1779418551773,26.05,77559.17,0.0,-0.96604,5e-05,4.54984]
[1779418552036,26.05,77558.7,0.0,-0.96606,5e-05,4.5477]
[1779418552271,26.05,77558.7,0.0,-0.96606,5e-05,4.5477]
[1779418552456,26.05,77559.02,0.0,-0.96604,5e-05,4.54978]
[1779418561519,26.05,77558.98,0.0,-0.96602,5e-05,4.55285]
[1779418566554,26.06,77560.14,0.0,-0.96595,5e-05,4.5608]
[1779418567803,26.06,77560.14,0.0,-0.96595,5e-05,4.5608]
[1779418568021,26.06,77560.3,0.0,-0.96593,5e-05,4.562]
[1779418574610,26.06,77559.54,0.0,-0.96595,5e-05,4.56034]
[1779418576624,26.06,77562.9,0.0,-0.96578,5e-05,4.57904]
[1779418577861,26.06,77562.9,0.0,-0.96578,5e-05,4.57904]
[1779418578022,26.06,77564.66,0.0,-0.96569,5e-05,4.58881]
[1779418578936,26.06,77564.66,0.0,-0.96569,5e-05,4.58881]
[1779418579023,26.06,77567.64,0.0,-0.96555,5e-05,4.60513]
[1779418579137,26.06,77567.64,0.0,-0.96554,5e-05,4.6054]
[1779418585687,26.07,77568.28,0.0,-0.9655,5e-05,4.61042]
[1779418587368,26.07,77568.26,0.0,-0.9655,5e-05,4.61058]
[1779418587427,26.07,77568.26,0.0,-0.9655,5e-05,4.61058]
[1779418587529,26.07,77568.26,0.0,-0.9655,5e-05,4.61058]
[1779418587701,26.07,77568.23,0.0,-0.9655,5e-05,4.61068]
[1779418596764,26.07,77569.24,0.0,-0.96545,5e-05,4.61528]
[1779418600953,26.07,77569.4,0.0,-0.96543,5e-05,4.61693]
[1779418601026,26.07,77569.4,0.0,-0.96543,5e-05,4.61693]
[1779418601155,26.07,77569.4,0.0,-0.96543,5e-05,4.61693]
[1779418601270,26.07,77569.4,0.0,-0.96543,5e-05,4.61693]
[1779418601799,26.07,77569.26,0.0,-0.96544,5e-05,4.61669]
[1779418607842,26.08,77569.08,0.0,-0.96543,5e-05,4.6173]
[1779418613885,26.08,77568.68,0.0,-0.96543,5e-05,4.61673]
[1779418618922,26.08,77568.72,0.0,-0.96542,5e-05,4.61826]
[1779418623957,26.08,77568.43,0.0,-0.96542,5e-05,4.61801]
[1779418628992,26.08,77571.56,0.0,-0.96531,5e-05,4.63033]
[1779418630356,26.08,77572.1,0.0,-0.96528,5e-05,4.63351]
[1779418630525,26.08,77572.1,0.0,-0.96528,5e-05,4.63351]
[1779418631540,26.08,77572.57,0.0,-0.96526,5e-05,4.63629]
[1779418631773,26.08,77572.57,0.0,-0.96526,5e-05,4.63629]
[1779418632018,26.08,77572.44,0.0,-0.96526,5e-05,4.63582]
[1779418634031,26.08,77576.22,0.0,-0.96507,5e-05,4.65674]
[1779418639611,26.08,77576.25,0.0,-0.96506,5e-05,4.65789]
[1779418639774,26.08,77576.25,0.0,-0.96506,5e-05,4.65789]
[1779418645111,26.08,77577.59,0.0,-0.96499,5e-05,4.66625]
[1779418650651,26.08,77577.67,0.0,-0.96498,5e-05,4.66702]
[1779418650771,26.08,77577.67,0.0,-0.96498,5e-05,4.66702]
[1779418651177,26.08,77577.8,0.0,-0.96498,5e-05,4.66693]
[1779418651271,26.08,77577.8,0.0,-0.96498,5e-05,4.66693]
[1779418651914,26.08,77577.67,0.0,-0.96502,5e-05,4.66175]
[1779418657195,26.08,77579.65,0.0,-0.96493,5e-05,4.67205]
[1779418659170,26.08,77579.86,0.0,-0.96492,5e-05,4.67335]
[1779418659271,26.08,77579.86,0.0,-0.96492,5e-05,4.67335]
[1779418665251,26.08,77580.28,0.0,-0.96489,5e-05,4.67675]
[1779418666124,26.08,77580.28,0.0,-0.96489,5e-05,4.67675]
[1779418666271,26.08,77580.28,0.0,-0.96489,5e-05,4.67675]
[1779418666516,26.08,77580.28,0.0,-0.96489,5e-05,4.67675]
[1779418666775,26.08,77580.28,0.0,-0.96489,5e-05,4.67675]
[1779418666984,26.08,77580.32,0.0,-0.96488,5e-05,4.67712]
[1779418672300,26.08,77581.12,0.0,-0.96484,5e-05,4.68235]
[1779418677334,26.08,77581.23,0.0,-0.96482,5e-05,4.68364]
[1779418681525,26.08,77581.11,0.0,-0.96483,5e-05,4.68339]
[1779418681774,26.08,77581.11,0.0,-0.96483,5e-05,4.68339]
[1779418684203,26.08,77581.53,0.0,-0.96484,5e-05,4.68166]
[1779418684271,26.08,77581.53,0.0,-0.96484,5e-05,4.68166]
[1779418684371,26.07,77581.53,0.0,-0.96485,5e-05,4.68032]
[1779418688467,26.07,77581.53,0.0,-0.96489,5e-05,4.67633]
[1779418696468,26.05,77583.48,0.0,-0.96488,5e-05,4.67789]
[1779418699748,26.05,77583.27,0.0,-0.9649,5e-05,4.67542]
[1779418699772,26.05,77583.27,0.0,-0.9649,5e-05,4.67542]
[1779418700000,26.05,77586.07,0.0,-0.96477,5e-05,4.68952]
[1779418706539,26.05,77585.98,0.0,-0.96477,5e-05,4.68996]
[1779418710683,26.05,77586.78,0.0,-0.96472,5e-05,4.69474]
[1779418710769,26.05,77586.78,0.0,-0.96472,5e-05,4.69474]
[1779418710784,26.05,77587.2,0.0,-0.9647,5e-05,4.69716]
[1779418720638,26.05,77587.28,0.0,-0.96471,5e-05,4.69575]
[1779418725673,26.05,77587.52,0.0,-0.96469,5e-05,4.69774]
[1779418730708,26.06,77588.34,0.0,-0.96464,5e-05,4.7029]
[1779418735743,26.06,77588.13,0.0,-0.96465,5e-05,4.70242]
[1779418740778,26.06,77588.1,0.0,-0.96464,5e-05,4.70293]
[1779418745813,26.06,77590.02,0.0,-0.96454,5e-05,4.71414]
[1779418750848,26.06,77590.22,0.0,-0.96453,5e-05,4.71585]
[1779418755883,26.06,77590.21,0.0,-0.96452,5e-05,4.71642]
[1779418760918,26.06,77591.77,0.0,-0.96444,5e-05,4.72558]
[1779418765953,26.06,77595.75,0.0,-0.96423,5e-05,4.748]
[1779418766961,26.06,77598.8,0.0,-0.96408,5e-05,4.76487]
[1779418770989,26.06,77602.52,0.0,-0.96389,5e-05,4.78559]
[1779418776024,26.06,77604.42,0.0,-0.96382,5e-05,4.79289]
[1779418776406,26.06,77604.42,0.0,-0.96382,5e-05,4.79289]
[1779418776527,26.06,77604.42,0.0,-0.96382,5e-05,4.79289]
[1779418777031,26.06,77608.87,0.0,-0.96359,5e-05,4.81755]
[1779418778757,26.06,77609.77,0.0,-0.96355,5e-05,4.82255]
[1779418779771,26.06,77609.66,0.0,-0.96355,5e-05,4.82189]
[1779418785091,26.06,77610.86,0.0,-0.9635,5e-05,4.8282]
[1779418786158,26.06,77610.86,0.0,-0.9635,5e-05,4.8282]
[1779418786208,26.06,77610.61,0.0,-0.96351,5e-05,4.82674]
[1779418786270,26.06,77610.61,0.0,-0.96351,5e-05,4.82674]
[1779418786583,26.06,77610.61,0.0,-0.96351,5e-05,4.82674]
[1779418786770,26.06,77610.61,0.0,-0.96351,5e-05,4.82674]
[1779418787105,26.06,77610.71,0.0,-0.96351,5e-05,4.82723]
[1779418792140,26.06,77610.15,0.0,-0.96354,5e-05,4.82377]
[1779418794792,26.06,77607.96,0.0,-0.96365,5e-05,4.81147]
[1779418795033,26.06,77607.96,0.0,-0.96365,5e-05,4.81147]
[1779418795161,26.06,77607.79,0.0,-0.96366,5e-05,4.81047]
[1779418797149,26.06,77607.79,0.0,-0.96366,5e-05,4.81047]
[1779418797273,26.06,77607.79,0.0,-0.96366,5e-05,4.81047]
[1779418802953,26.06,77605.08,0.0,-0.9638,5e-05,4.79515]
[1779418803021,26.06,77605.08,0.0,-0.9638,5e-05,4.79515]
[1779418803217,26.06,77605.72,0.0,-0.96377,5e-05,4.79866]
[1779418804860,26.06,77606.39,0.0,-0.96375,5e-05,4.80086]
[1779418805025,26.06,77606.39,0.0,-0.96375,5e-05,4.80086]
[1779418810203,26.06,77606.47,0.0,-0.96374,5e-05,4.80127]
[1779418809259,26.06,77609.05,0.0,-0.96361,5e-05,4.81535]
[1779418810271,26.06,77609.05,0.0,-0.96361,5e-05,4.81535]
[1779418810305,26.06,77609.98,0.0,-0.96357,5e-05,4.82052]
[1779418812120,26.06,77609.98,0.0,-0.96357,5e-05,4.82052]
[1779418812272,26.06,77609.98,0.0,-0.96357,5e-05,4.82036]
[1779418817315,26.06,77611.18,0.0,-0.96351,5e-05,4.82649]
[1779418818640,26.06,77611.18,0.0,-0.96351,5e-05,4.82649]
[1779418818770,26.06,77611.18,0.0,-0.96351,5e-05,4.82649]
[1779418818861,26.06,77612.08,0.0,-0.96347,5e-05,4.83139]
[1779418820908,26.06,77612.63,0.0,-0.96344,5e-05,4.83434]
[1779418821027,26.06,77612.63,0.0,-0.96344,5e-05,4.83434]
[1779418824023,26.06,77613.38,0.0,-0.96341,5e-05,4.83813]
[1779418824125,26.06,77615.38,0.0,-0.96331,5e-05,4.84915]
[1779418824271,26.06,77615.38,0.0,-0.96331,5e-05,4.84915]
[1779418824364,26.06,77619.13,0.0,-0.96312,5e-05,4.86996]
[1779418826424,26.06,77618.83,0.0,-0.96313,5e-05,4.86809]
[1779418826524,26.06,77618.83,0.0,-0.96313,5e-05,4.86809]
[1779418827385,26.05,77622.82,0.0,-0.96293,5e-05,4.89007]
[1779418828392,26.05,77629.56,0.0,-0.96258,5e-05,4.92778]
[1779418829596,26.05,77629.56,0.0,-0.96258,5e-05,4.92778]
[1779418829771,26.05,77629.56,0.0,-0.96258,5e-05,4.92778]
[1779418829868,26.05,77634.3,0.0,-0.96234,5e-05,4.95429]
[1779418832226,26.05,77634.76,0.0,-0.96232,5e-05,4.95656]
[1779418832271,26.05,77634.76,0.0,-0.96232,5e-05,4.95656]
[1779418832420,26.05,77637.86,0.0,-0.96218,5e-05,4.97053]
[1779418836448,26.05,77640.16,0.0,-0.96208,5e-05,4.98178]
[1779418839469,26.05,77637.83,0.0,-0.96221,5e-05,4.96741]
[1779418841538,26.05,77638.93,0.0,-0.96216,5e-05,4.97331]
[1779418841772,26.05,77638.93,0.0,-0.96216,5e-05,4.97331]
[1779418847525,26.04,77640.57,0.0,-0.9621,5e-05,4.98002]
[1779418853138,26.04,77642.4,0.0,-0.96202,5e-05,4.98889]
[1779418853239,26.04,77639.68,0.0,-0.96216,5e-05,4.97302]
[1779418855729,26.04,77639.11,0.0,-0.9622,5e-05,4.96904]
[1779418855774,26.04,77639.11,0.0,-0.9622,5e-05,4.96904]
[1779418861623,26.03,77639.79,0.0,-0.96219,5e-05,4.97044]
[1779418864644,26.03,77643.61,0.0,-0.962,5e-05,4.99112]
[1779418866860,26.03,77644.08,0.0,-0.96197,5e-05,4.99341]
[1779418867023,26.03,77644.08,0.0,-0.96197,5e-05,4.99341]
[1779418873707,26.03,77644.63,0.0,-0.96198,5e-05,4.99339]
[1779418878744,26.02,77644.4,0.0,-0.96201,5e-05,4.99012]
[1779418879751,26.02,77640.64,0.0,-0.96221,5e-05,4.96833]
[1779418882555,26.02,77640.1,0.0,-0.96224,5e-05,4.96456]
[1779418882770,26.02,77640.1,0.0,-0.96224,5e-05,4.96456]
[1779418887807,26.02,77640.23,0.0,-0.96227,5e-05,4.96155]
[1779418892658,26.01,77640.11,0.0,-0.96234,5e-05,4.95286]
[1779418892770,26.01,77640.11,0.0,-0.96234,5e-05,4.95286]
[1779418897876,26.0,77640.26,0.0,-0.9624,5e-05,4.9468]
[1779418902912,25.99,77640.22,0.0,-0.96245,5e-05,4.94094]
[1779418907937,25.98,77640.09,0.0,-0.9625,5e-05,4.93578]
[1779418908024,25.98,77640.09,0.0,-0.9625,5e-05,4.93578]
[1779418911289,25.97,77640.01,0.0,-0.96254,5e-05,4.93205]
[1779418911321,25.97,77631.19,0.0,-0.963,5e-05,4.88118]
[1779418911522,25.97,77631.19,0.0,-0.963,5e-05,4.88118]
[1779418911975,25.97,77630.79,0.0,-0.96303,5e-05,4.87793]
[1779418917010,25.96,77630.81,0.0,-0.96308,5e-05,4.87313]
[1779418917873,25.96,77630.81,0.0,-0.96308,5e-05,4.87313]
[1779418918027,25.96,77630.81,0.0,-0.96308,5e-05,4.87313]
[1779418922056,25.96,77630.81,0.0,-0.96309,5e-05,4.87215]
[1779418923615,25.95,77629.77,0.0,-0.96319,5e-05,4.86145]
[1779418923774,25.95,77629.77,0.0,-0.96319,5e-05,4.86145]
[1779418923789,25.95,77629.77,0.0,-0.96319,5e-05,4.86049]
[1779418926080,25.95,77625.42,0.0,-0.96344,5e-05,4.83422]
[1779418928406,25.95,77625.5,0.0,-0.96345,5e-05,4.83285]
[1779418928522,25.95,77625.5,0.0,-0.96345,5e-05,4.83285]
[1779418929046,25.95,77625.5,0.0,-0.96345,5e-05,4.83285]
[1779418929269,25.95,77625.5,0.0,-0.96345,5e-05,4.83285]
[1779418929101,25.94,77626.75,0.0,-0.96339,5e-05,4.83893]
[1779418934136,25.94,77627.35,0.0,-0.96341,5e-05,4.83764]
[1779418936211,25.94,77628.01,0.0,-0.96338,5e-05,4.84042]
[1779418936273,25.94,77628.01,0.0,-0.96338,5e-05,4.84042]
[1779418942201,25.92,77627.21,0.0,-0.96348,5e-05,4.82952]
[1779418948243,25.91,77627.55,0.0,-0.96357,5e-05,4.82007]
[1779418953279,25.89,77627.66,0.0,-0.96369,5e-05,4.80563]
[1779418958314,25.87,77625.59,0.0,-0.96391,5e-05,4.78239]
[1779418961760,25.86,77625.64,0.0,-0.96397,5e-05,4.77574]
[1779418961771,25.86,77625.64,0.0,-0.96397,5e-05,4.77574]
[1779418962450,25.85,77625.64,0.0,-0.96399,5e-05,4.77344]
[1779418962522,25.85,77625.64,0.0,-0.96399,5e-05,4.77344]
[1779418962622,25.85,77625.64,0.0,-0.96401,5e-05,4.77115]
[1779418969391,25.82,77625.71,0.0,-0.96415,5e-05,4.75561]
[1779418970736,25.82,77625.71,0.0,-0.96415,5e-05,4.75561]
[1779418970771,25.82,77625.71,0.0,-0.96415,5e-05,4.75561]
[1779418982482,25.77,77625.71,0.0,-0.96442,5e-05,4.72656]
[1779418987862,25.76,77628.67,0.0,-0.96435,5e-05,4.73417]
[1779418988022,25.76,77628.67,0.0,-0.96435,5e-05,4.73417]
[1779418988592,25.76,77629.08,0.0,-0.96435,5e-05,4.73423]
[1779418988771,25.76,77629.08,0.0,-0.96435,5e-05,4.73423]
[1779418988872,25.75,77631.14,0.0,-0.96427,5e-05,4.74346]
[1779418994566,25.73,77630.25,0.0,-0.96444,5e-05,4.72523]
[1779418996375,25.73,77630.25,0.0,-0.96444,5e-05,4.72523]
[1779418996523,25.73,77630.21,0.0,-0.96446,5e-05,4.72282]
[1779419001834,25.71,77631.54,0.0,-0.96449,5e-05,4.7193]
[1779419002023,25.71,77631.54,0.0,-0.96449,5e-05,4.7193]
[1779419002881,25.7,77633.57,0.0,-0.96441,5e-05,4.72841]
[1779419003029,25.7,77633.57,0.0,-0.96441,5e-05,4.72841]
[1779419003094,25.7,77637.88,0.0,-0.96421,5e-05,4.75022]
[1779419009280,25.68,77640.79,0.0,-0.96417,5e-05,4.75529]
[1779419009525,25.68,77641.01,0.0,-0.96417,5e-05,4.7543]
[1779419012693,25.66,77644.01,0.0,-0.96413,5e-05,4.75902]
[1779419014530,25.66,77644.1,0.0,-0.96414,5e-05,4.75731]
[1779419014772,25.66,77644.1,0.0,-0.96414,5e-05,4.75731]
[1779419015094,25.66,77644.1,0.0,-0.96414,5e-05,4.75731]
[1779419015271,25.66,77644.1,0.0,-0.96414,5e-05,4.75731]
[1779419015277,25.66,77644.1,0.0,-0.96416,5e-05,4.7551]
[1779419020749,25.63,77646.14,0.0,-0.96418,5e-05,4.75325]
[1779419021756,25.63,77650.44,0.0,-0.96398,5e-05,4.77513]
[1779419024748,25.62,77651.86,0.0,-0.96395,5e-05,4.77859]
[1779419024770,25.62,77651.86,0.0,-0.96395,5e-05,4.77859]
[1779419031258,25.6,77654.31,0.0,-0.96395,5e-05,4.77877]
[1779419031272,25.6,77654.31,0.0,-0.96395,5e-05,4.77877]
[1779419032217,25.6,77654.31,0.0,-0.96397,5e-05,4.7765]
[1779419032272,25.6,77654.31,0.0,-0.96397,5e-05,4.7765]
[1779419032318,25.59,77654.31,0.0,-0.96399,5e-05,4.77423]
[1779419039887,25.56,77653.35,0.0,-0.96421,5e-05,4.7508]
[1779419043159,25.56,77654.08,0.0,-0.96421,5e-05,4.75039]
[1779419043272,25.56,77654.08,0.0,-0.96421,5e-05,4.75039]
[1779419044299,25.55,77654.08,0.0,-0.96423,5e-05,4.74813]
[1779419044371,25.55,77654.22,0.0,-0.96425,5e-05,4.74667]
[1779419044525,25.55,77654.22,0.0,-0.96425,5e-05,4.74667]
[1779419050964,25.52,77656.97,0.0,-0.96425,5e-05,4.74632]
[1779419052744,25.52,77659.66,0.0,-0.96413,5e-05,4.75918]
[1779419052772,25.52,77659.66,0.0,-0.96413,5e-05,4.75918]
[1779419053836,25.52,77660.51,0.0,-0.96411,5e-05,4.76168]
[1779419054026,25.52,77660.51,0.0,-0.96411,5e-05,4.76168]
[1779419054116,25.51,77660.42,0.0,-0.96414,5e-05,4.75888]
[1779419060027,25.49,77660.63,0.0,-0.96425,5e-05,4.74644]
[1779419062524,25.48,77660.61,0.0,-0.96429,5e-05,4.74182]
[1779419062770,25.48,77660.61,0.0,-0.96429,5e-05,4.74182]
[1779419068084,25.46,77661.48,0.0,-0.96437,5e-05,4.73326]
[1779419073007,25.45,77661.41,0.0,-0.96448,5e-05,4.72079]
[1779419073021,25.45,77661.41,0.0,-0.96448,5e-05,4.72079]
[1779419074255,25.44,77661.36,0.0,-0.9645,5e-05,4.7183]
[1779419074270,25.44,77661.36,0.0,-0.9645,5e-05,4.7183]
[1779419074291,25.44,77661.59,0.0,-0.96451,5e-05,4.7174]
[1779419080167,25.42,77661.8,0.0,-0.96462,5e-05,4.70546]
[1779419082181,25.41,77674.46,0.0,-0.96401,5e-05,4.7724]
[1779419083188,25.41,77678.25,0.0,-0.96384,5e-05,4.79168]
[1779419085182,25.41,77678.32,0.0,-0.96384,5e-05,4.79135]
[1779419085270,25.41,77678.32,0.0,-0.96384,5e-05,4.79135]
[1779419090237,25.4,77684.81,0.0,-0.96355,5e-05,4.82368]
[1779419093746,25.39,77685.91,0.0,-0.96351,5e-05,4.82735]
[1779419093770,25.39,77685.91,0.0,-0.96351,5e-05,4.82735]
[1779419099014,25.39,77689.39,0.0,-0.96337,5e-05,4.84281]
[1779419099747,25.39,77689.61,0.0,-0.96337,5e-05,4.84319]
[1779419099769,25.39,77689.61,0.0,-0.96337,5e-05,4.84319]
[1779419100307,25.38,77689.86,0.0,-0.96336,5e-05,4.84375]
[1779419102918,25.38,77690.09,0.0,-0.96337,5e-05,4.84332]
[1779419103033,25.38,77690.09,0.0,-0.96337,5e-05,4.84332]
[1779419106357,25.38,77702.01,0.0,-0.96277,5e-05,4.90841]
[1779419106824,25.38,77702.01,0.0,-0.96277,5e-05,4.90841]
[1779419107356,25.38,77709.25,0.0,-0.96239,5e-05,4.95027]
[1779419110108,25.38,77708.76,0.0,-0.96242,5e-05,4.94711]
[1779419111384,25.38,77700.9,0.0,-0.96284,5e-05,4.90133]
[1779419112391,25.37,77694.9,0.0,-0.96316,5e-05,4.86583]
[1779419114406,25.37,77691.71,0.0,-0.96335,5e-05,4.84576]
[1779419116129,25.37,77691.05,0.0,-0.96339,5e-05,4.84111]
[1779419116274,25.37,77691.05,0.0,-0.96339,5e-05,4.84111]
[1779419120391,25.36,77691.93,0.0,-0.96337,5e-05,4.84274]
[1779419120522,25.36,77691.93,0.0,-0.96337,5e-05,4.84274]
[1779419120447,25.36,77691.95,0.0,-0.96338,5e-05,4.842]
[1779419125483,25.36,77691.82,0.0,-0.96343,5e-05,4.83704]
[1779419130342,25.35,77691.61,0.0,-0.96347,5e-05,4.83252]
[1779419130518,25.35,77684.68,0.0,-0.96384,5e-05,4.79217]
[1779419133539,25.35,77683.23,0.0,-0.96396,5e-05,4.77841]
[1779419134702,25.34,77683.14,0.0,-0.96397,5e-05,4.77718]
[1779419134772,25.34,77683.14,0.0,-0.96397,5e-05,4.77718]
[1779419135954,25.34,77683.06,0.0,-0.96398,5e-05,4.77599]
[1779419136023,25.34,77683.06,0.0,-0.96398,5e-05,4.77599]
[1779419136560,25.34,77682.97,0.0,-0.96399,5e-05,4.77474]
[1779419141595,25.34,77672.81,0.0,-0.96454,5e-05,4.71366]
[1779419143810,25.33,77673.15,0.0,-0.96453,5e-05,4.71484]
[1779419144022,25.33,77673.15,0.0,-0.96453,5e-05,4.71484]
[1779419144122,25.33,77673.4,0.0,-0.96453,5e-05,4.71498]
[1779419149651,25.32,77672.31,0.0,-0.96466,5e-05,4.70057]
[1779419151085,25.32,77672.31,0.0,-0.96466,5e-05,4.70057]
[1779419151271,25.32,77672.31,0.0,-0.96466,5e-05,4.70057]
[1779419151340,25.32,77672.5,0.0,-0.96467,5e-05,4.69953]
[1779419156700,25.29,77672.37,0.0,-0.9648,5e-05,4.68623]
[1779419160100,25.29,77672.4,0.0,-0.96481,5e-05,4.68431]
[1779419160271,25.29,77672.4,0.0,-0.96481,5e-05,4.68431]
[1779419165141,25.27,77670.09,0.0,-0.96504,5e-05,4.65894]
[1779419165273,25.27,77670.09,0.0,-0.96504,5e-05,4.65894]
[1779419165942,25.27,77668.42,0.0,-0.96515,5e-05,4.64757]
[1779419166022,25.27,77668.42,0.0,-0.96515,5e-05,4.64757]
[1779419166122,25.26,77667.92,0.0,-0.96519,5e-05,4.64276]
[1779419171007,25.25,77668.4,0.0,-0.96524,5e-05,4.63741]
[1779419171022,25.25,77668.4,0.0,-0.96524,5e-05,4.63741]
[1779419177848,25.23,77670.19,0.0,-0.9653,5e-05,4.63137]
[1779419182883,25.21,77669.78,0.0,-0.96541,5e-05,4.61916]
[1779419184517,25.21,77669.78,0.0,-0.96541,5e-05,4.61916]
[1779419184592,25.21,77669.78,0.0,-0.96541,5e-05,4.61916]
[1779419184618,25.21,77669.77,0.0,-0.96543,5e-05,4.61713]
[1779419186304,25.21,77669.77,0.0,-0.96543,5e-05,4.61713]
[1779419186525,25.21,77669.77,0.0,-0.96543,5e-05,4.61713]
[1779419195124,25.19,77670.29,0.0,-0.96549,5e-05,4.61022]
[1779419196758,25.17,77670.95,0.0,-0.9656,5e-05,4.59716]
[1779419196772,25.17,77670.95,0.0,-0.9656,5e-05,4.59716]
[1779419196980,25.16,77670.83,0.0,-0.96563,5e-05,4.59456]
[1779419203024,25.15,77668.14,0.0,-0.96586,5e-05,4.56824]
[1779419208061,25.13,77669.32,0.0,-0.96589,5e-05,4.56542]
[1779419214104,25.11,77670.17,0.0,-0.96595,5e-05,4.55894]
[1779419223167,25.09,77670.92,0.0,-0.96606,5e-05,4.54651]
[1779419228202,25.07,77670.71,0.0,-0.96616,5e-05,4.53626]
[1779419233237,25.06,77670.7,0.0,-0.96624,5e-05,4.52722]
[1779419240286,25.04,77670.28,0.0,-0.96637,5e-05,4.51249]
[1779419246328,25.02,77670.53,0.0,-0.96645,5e-05,4.5034]
[1779419251363,25.0,77673.46,0.0,-0.96641,5e-05,4.50776]
[1779419257405,24.99,77673.53,0.0,-0.9665,5e-05,4.49773]
[1779419262445,24.97,77673.32,0.0,-0.96659,5e-05,4.48798]
[1779419266769,24.96,77673.4,0.0,-0.96664,5e-05,4.48162]
[1779419270271,24.95,77673.72,0.0,-0.96667,5e-05,4.47832]
[1779419275536,24.94,77672.21,0.0,-0.96684,5e-05,4.46002]
[1779419276550,24.94,77672.21,0.0,-0.96684,5e-05,4.46002]
[1779419276622,24.93,77672.21,0.0,-0.96685,5e-05,4.45838]
[1779419276771,24.93,77672.21,0.0,-0.96685,5e-05,4.45838]
[1779419276787,24.93,77672.21,0.0,-0.96685,5e-05,4.45838]
[1779419277024,24.93,77672.21,0.0,-0.96685,5e-05,4.45838]
[1779419282593,24.92,77669.56,0.0,-0.96707,5e-05,4.43407]
[1779419283600,24.92,77664.1,0.0,-0.96735,5e-05,4.4026]
[1779419284795,24.91,77662.83,0.0,-0.96743,5e-05,4.39409]
[1779419285011,24.91,77662.83,0.0,-0.96743,5e-05,4.39409]
[1779419285030,24.91,77662.83,0.0,-0.96743,5e-05,4.39409]
[1779419285614,24.91,77662.76,0.0,-0.96745,5e-05,4.39218]
[1779419296699,24.88,77662.63,0.0,-0.9676,5e-05,4.3749]
[1779419297706,24.88,77658.76,0.0,-0.9678,5e-05,4.35241]
[1779419300442,24.88,77658.61,0.0,-0.96782,5e-05,4.35009]
[1779419300527,24.88,77658.61,0.0,-0.96782,5e-05,4.35009]
[1779419300703,24.88,77658.61,0.0,-0.96782,5e-05,4.35009]
[1779419300772,24.88,77658.61,0.0,-0.96782,5e-05,4.35009]
[1779419300772,24.87,77658.61,0.0,-0.96786,5e-05,4.34569]
[1779419307778,24.85,77657.83,0.0,-0.96799,5e-05,4.33137]
[1779419313069,24.84,77657.43,0.0,-0.96808,5e-05,4.32048]
[1779419313271,24.84,77657.43,0.0,-0.96808,5e-05,4.32048]
[1779419313453,24.84,77657.43,0.0,-0.96808,5e-05,4.32048]
[1779419313521,24.84,77657.43,0.0,-0.96808,5e-05,4.32048]
[1779419313621,24.84,77656.24,0.0,-0.96815,5e-05,4.31265]
[1779419318856,24.83,77656.91,0.0,-0.96819,5e-05,4.30795]
[1779419323676,24.83,77656.81,0.0,-0.96821,5e-05,4.30603]
[1779419323771,24.83,77656.81,0.0,-0.96821,5e-05,4.30603]
[1779419326135,24.82,77656.41,0.0,-0.96828,5e-05,4.2984]
[1779419326273,24.82,77656.41,0.0,-0.96828,5e-05,4.2984]
[1779419326309,24.81,77656.41,0.0,-0.9683,5e-05,4.29568]
[1779419326912,24.81,77660.06,0.0,-0.96814,5e-05,4.31401]
[1779419328767,24.81,77660.06,0.0,-0.96814,5e-05,4.31401]
[1779419327919,24.81,77667.18,0.0,-0.96781,5e-05,4.35119]
[1779419329024,24.81,77667.18,0.0,-0.96781,5e-05,4.35119]
[1779419335644,24.8,77667.24,0.0,-0.96787,5e-05,4.34432]
[1779419335770,24.8,77667.24,0.0,-0.96787,5e-05,4.34432]
[1779419337570,24.79,77668.91,0.0,-0.96783,5e-05,4.34912]
[1779419337773,24.79,77668.91,0.0,-0.96783,5e-05,4.34912]
[1779419337577,24.79,77670.28,0.0,-0.96778,5e-05,4.35514]
[1779419343024,24.77,77669.28,0.0,-0.9679,5e-05,4.34113]
[1779419348485,24.76,77668.62,0.0,-0.96798,5e-05,4.33193]
[1779419348521,24.76,77668.62,0.0,-0.96798,5e-05,4.33193]
[1779419354101,24.75,77666.06,0.0,-0.96819,5e-05,4.30843]
[1779419355608,24.75,77666.06,0.0,-0.96819,5e-05,4.30843]
[1779419355734,24.75,77666.06,0.0,-0.96819,5e-05,4.30843]
[1779419355777,24.75,77666.06,0.0,-0.96819,5e-05,4.30843]
[1779419355768,24.75,77663.02,0.0,-0.96835,5e-05,4.29067]
[1779419365472,24.74,77660.75,0.0,-0.96849,5e-05,4.2745]
[1779419365525,24.74,77660.75,0.0,-0.96849,5e-05,4.2745]
[1779419365530,24.74,77660.75,0.0,-0.96849,5e-05,4.2745]
[1779419365770,24.74,77660.75,0.0,-0.96849,5e-05,4.2745]
[1779419365571,24.72,77660.7,0.0,-0.96857,5e-05,4.26522]
[1779419371219,24.71,77660.62,0.0,-0.96867,5e-05,4.25402]
[1779419373692,24.71,77662.66,0.0,-0.96858,5e-05,4.26369]
[1779419373772,24.71,77662.66,0.0,-0.96858,5e-05,4.26369]
[1779419373800,24.71,77662.66,0.0,-0.96858,5e-05,4.26369]
[1779419373843,24.71,77663.49,0.0,-0.96856,5e-05,4.26685]
[1779419374023,24.71,77663.49,0.0,-0.96856,5e-05,4.26685]
[1779419380282,24.69,77661.57,0.0,-0.96873,5e-05,4.24752]
[1779419384719,24.69,77661.81,0.0,-0.96874,5e-05,4.24626]
[1779419384770,24.69,77661.81,0.0,-0.96874,5e-05,4.24626]
[1779419384804,24.68,77662.27,0.0,-0.96874,5e-05,4.24617]
[1779419385662,24.68,77662.27,0.0,-0.96874,5e-05,4.24617]
[1779419385772,24.68,77662.27,0.0,-0.96874,5e-05,4.24617]
[1779419391359,24.67,77663.52,0.0,-0.96876,5e-05,4.24392]
[1779419396374,24.66,77663.31,0.0,-0.96881,5e-05,4.23771]
[1779419396522,24.66,77663.31,0.0,-0.96881,5e-05,4.23771]
[1779419400383,24.65,77663.02,0.0,-0.96886,5e-05,4.23237]
[1779419400520,24.65,77663.02,0.0,-0.96886,5e-05,4.23237]
[1779419400622,24.65,77662.8,0.0,-0.96889,5e-05,4.22869]
[1779419406465,24.64,77662.8,0.0,-0.96896,5e-05,4.22124]
[1779419408949,24.63,77662.83,0.0,-0.96898,5e-05,4.21893]
[1779419409023,24.63,77662.83,0.0,-0.96898,5e-05,4.21893]
[1779419416535,24.62,77662.63,0.0,-0.96908,5e-05,4.20808]
[1779419423612,24.61,77662.3,0.0,-0.96914,5e-05,4.2015]
[1779419423770,24.61,77662.3,0.0,-0.96914,5e-05,4.2015]
[1779419423921,24.6,77662.16,0.0,-0.96917,5e-05,4.19716]
[1779419424020,24.6,77662.16,0.0,-0.96917,5e-05,4.19716]
[1779419424591,24.6,77661.69,0.0,-0.96921,5e-05,4.19346]
[1779419429626,24.59,77662.15,0.0,-0.96924,5e-05,4.19]
[1779419433118,24.59,77662.26,0.0,-0.96928,5e-05,4.18406]
[1779419433269,24.59,77662.26,0.0,-0.96928,5e-05,4.18406]
[1779419435645,24.58,77662.42,0.0,-0.9693,5e-05,4.18258]
[1779419435773,24.58,77662.42,0.0,-0.9693,5e-05,4.18258]
[1779419435867,24.58,77662.42,0.0,-0.9693,5e-05,4.18258]
[1779419435874,24.58,77672.28,0.0,-0.96884,5e-05,4.23421]
[1779419436026,24.58,77672.28,0.0,-0.96884,5e-05,4.23421]
[1779419436675,24.58,77674.72,0.0,-0.96874,5e-05,4.24609]
[1779419439404,24.57,77677.67,0.0,-0.96862,5e-05,4.25946]
[1779419439524,24.57,77677.67,0.0,-0.96862,5e-05,4.25946]
[1779419442245,24.57,77677.33,0.0,-0.96867,5e-05,4.25378]
[1779419442270,24.57,77677.33,0.0,-0.96867,5e-05,4.25378]
[1779419442717,24.56,77677.29,0.0,-0.96869,5e-05,4.2523]
[1779419447752,24.55,77677.71,0.0,-0.96872,5e-05,4.24831]
[1779419449520,24.55,77678.02,0.0,-0.96872,5e-05,4.24875]
[1779419449771,24.55,77678.02,0.0,-0.96872,5e-05,4.24875]
[1779419455810,24.54,77677.1,0.0,-0.96884,5e-05,4.23524]
[1779419457191,24.54,77677.11,0.0,-0.96885,5e-05,4.23409]
[1779419457270,24.54,77677.11,0.0,-0.96885,5e-05,4.23409]
[1779419457448,24.54,77677.11,0.0,-0.96885,5e-05,4.23409]
[1779419457532,24.54,77677.11,0.0,-0.96885,5e-05,4.23409]
[1779419457594,24.53,77677.11,0.0,-0.96886,5e-05,4.2329]
[1779419461852,24.53,77670.77,0.0,-0.9692,5e-05,4.19415]
[1779419462860,24.53,77670.77,0.0,-0.9692,5e-05,4.19415]
[1779419462858,24.52,77666.55,0.0,-0.96941,5e-05,4.17044]
[1779419463027,24.52,77666.55,0.0,-0.96941,5e-05,4.17044]
[1779419463169,24.52,77666.55,0.0,-0.96941,5e-05,4.17044]
[1779419463272,24.52,77666.55,0.0,-0.96941,5e-05,4.17044]
[1779419463866,24.52,77666.31,0.0,-0.96943,5e-05,4.16805]
[1779419468901,24.51,77666.37,0.0,-0.96947,5e-05,4.16307]
[1779419471551,24.51,77666.37,0.0,-0.96947,5e-05,4.16307]
[1779419471769,24.51,77666.37,0.0,-0.96947,5e-05,4.16307]
[1779419474538,24.51,77666.37,0.0,-0.9695,5e-05,4.15993]
[1779419474771,24.51,77666.37,0.0,-0.9695,5e-05,4.15993]
[1779419474872,24.5,77666.37,0.0,-0.96953,5e-05,4.15681]
[1779419479977,24.49,77666.63,0.0,-0.96957,5e-05,4.15201]
[1779419485155,24.49,77666.59,0.0,-0.96958,5e-05,4.15078]
[1779419485269,24.49,77666.59,0.0,-0.96958,5e-05,4.15078]
[1779419490193,24.48,77669.85,0.0,-0.9695,5e-05,4.16004]
[1779419490273,24.48,77669.85,0.0,-0.9695,5e-05,4.16004]
[1779419490475,24.48,77669.85,0.0,-0.9695,5e-05,4.16004]
[1779419490523,24.48,77669.85,0.0,-0.9695,5e-05,4.16004]
[1779419490577,24.48,77678.84,0.0,-0.96909,5e-05,4.20715]
[1779419491056,24.47,77679.71,0.0,-0.96908,5e-05,4.20772]
[1779419496091,24.47,77680.4,0.0,-0.96909,5e-05,4.20593]
[1779419497844,24.47,77680.4,0.0,-0.96909,5e-05,4.20593]
[1779419497945,24.46,77679.06,0.0,-0.96917,5e-05,4.19763]
[1779419498020,24.46,77679.06,0.0,-0.96917,5e-05,4.19763]
[1779419498271,24.46,77679.06,0.0,-0.96917,5e-05,4.19763]
[1779419498373,24.46,77676.84,0.0,-0.96928,5e-05,4.18465]
[1779419504148,24.45,77677.86,0.0,-0.96929,5e-05,4.18383]
[1779419509690,24.44,77677.53,0.0,-0.96934,5e-05,4.17791]
[1779419509771,24.44,77677.53,0.0,-0.96934,5e-05,4.17791]
[1779419509960,24.44,77677.53,0.0,-0.96934,5e-05,4.17791]
[1779419509791,24.44,77677.1,0.0,-0.96937,5e-05,4.17457]
[1779419510025,24.44,77677.1,0.0,-0.96937,5e-05,4.17457]
[1779419517239,24.43,77676.17,0.0,-0.96949,5e-05,4.16153]
[1779419523674,24.42,77676.14,0.0,-0.96952,5e-05,4.15739]
[1779419523773,24.42,77676.14,0.0,-0.96952,5e-05,4.15739]
[1779419523886,24.42,77676.14,0.0,-0.96952,5e-05,4.15739]
[1779419523929,24.42,77675.8,0.0,-0.96956,5e-05,4.15359]
[1779419524024,24.42,77675.8,0.0,-0.96956,5e-05,4.15359]
[1779419526573,24.42,77675.8,0.0,-0.96956,5e-05,4.15261]
[1779419526772,24.42,77675.8,0.0,-0.96956,5e-05,4.15261]
[1779419526779,24.41,77671.12,0.0,-0.9698,5e-05,4.12572]
[1779419528391,24.41,77669.78,0.0,-0.96987,5e-05,4.11767]
[1779419528521,24.41,77669.78,0.0,-0.96987,5e-05,4.11767]
[1779419528622,24.41,77667.63,0.0,-0.96998,5e-05,4.10535]
[1779419534358,24.4,77666.75,0.0,-0.97007,5e-05,4.09531]
[1779419539393,24.4,77666.92,0.0,-0.9701,5e-05,4.09173]
[1779419540423,24.4,77666.92,0.0,-0.9701,5e-05,4.09173]
[1779419540524,24.4,77666.92,0.0,-0.9701,5e-05,4.09173]
[1779419548456,24.38,77666.68,0.0,-0.97018,5e-05,4.08243]
[1779419550229,24.38,77666.85,0.0,-0.97018,5e-05,4.08244]
[1779419550272,24.38,77666.85,0.0,-0.97018,5e-05,4.08244]
[1779419550451,24.38,77666.85,0.0,-0.97018,5e-05,4.08244]
[1779419550529,24.38,77666.85,0.0,-0.97018,5e-05,4.08244]
[1779419550551,24.38,77666.59,0.0,-0.9702,5e-05,4.08017]
[1779419556512,24.37,77666.43,0.0,-0.97027,5e-05,4.07107]
[1779419559296,24.37,77665.55,0.0,-0.97033,5e-05,4.06467]
[1779419559529,24.37,77665.55,0.0,-0.97033,5e-05,4.06467]
[1779419559567,24.37,77665.55,0.0,-0.97033,5e-05,4.06467]
[1779419559771,24.37,77665.55,0.0,-0.97033,5e-05,4.06467]
[1779419559811,24.37,77664.24,0.0,-0.9704,5e-05,4.0569]
[1779419565576,24.36,77663.91,0.0,-0.97046,5e-05,4.05001]
[1779419567378,24.36,77663.91,0.0,-0.97046,5e-05,4.05001]
[1779419567522,24.36,77663.91,0.0,-0.97046,5e-05,4.05001]
[1779419567659,24.36,77663.91,0.0,-0.97046,5e-05,4.05001]
[1779419567773,24.36,77663.91,0.0,-0.97046,5e-05,4.05001]
[1779419567809,24.35,77661.61,0.0,-0.97058,5e-05,4.03623]
[1779419569605,24.35,77658.69,0.0,-0.97072,5e-05,4.01928]
[1779419576654,24.34,77658.96,0.0,-0.97076,5e-05,4.0151]
[1779419580247,24.34,77659.19,0.0,-0.97076,5e-05,4.01477]
[1779419580252,24.34,77659.19,0.0,-0.97076,5e-05,4.01477]
[1779419580270,24.34,77659.19,0.0,-0.97076,5e-05,4.01477]
[1779419580394,24.34,77659.19,0.0,-0.97078,5e-05,4.01324]
[1779419588738,24.33,77659.19,0.0,-0.97083,5e-05,4.00718]
[1779419589426,24.33,77659.19,0.0,-0.97083,5e-05,4.00718]
[1779419589521,24.33,77659.19,0.0,-0.97083,5e-05,4.00718]
[1779419589582,24.33,77659.19,0.0,-0.97083,5e-05,4.00718]
[1779419589775,24.33,77659.19,0.0,-0.97083,5e-05,4.00718]
[1779419589859,24.33,77659.19,0.0,-0.97084,5e-05,4.00645]
[1779419596040,24.32,77658.99,0.0,-0.97088,5e-05,4.00174]
[1779419596271,24.32,77658.94,0.0,-0.97089,5e-05,4.00075]
[1779419596332,24.32,77658.94,0.0,-0.97089,5e-05,4.00075]
[1779419596523,24.32,77658.94,0.0,-0.97089,5e-05,4.00075]
[1779419596794,24.32,77657.79,0.0,-0.97095,5e-05,3.99403]
[1779419601829,24.31,77656.69,0.0,-0.97103,5e-05,3.98481]
[1779419603843,24.31,77653.15,0.0,-0.9712,4e-05,3.96505]
[1779419604366,24.31,77653.15,0.0,-0.9712,4e-05,3.96505]
[1779419604495,24.31,77653.15,0.0,-0.9712,4e-05,3.96505]
[1779419604522,24.31,77653.15,0.0,-0.9712,4e-05,3.96505]
[1779419604850,24.31,77653.03,0.0,-0.97121,4e-05,3.96379]
[1779419610804,24.31,77653.03,0.0,-0.97121,4e-05,3.96379]
[1779419614330,24.3,77652.99,0.0,-0.97128,4e-05,3.95497]
[1779419614520,24.3,77652.99,0.0,-0.97128,4e-05,3.95497]
[1779419614771,24.3,77652.99,0.0,-0.97128,4e-05,3.95497]
[1779419615023,24.3,77652.99,0.0,-0.97128,4e-05,3.95497]
[1779419615053,24.3,77652.99,0.0,-0.97128,4e-05,3.95435]
[1779419623985,24.29,77650.53,0.0,-0.97144,4e-05,3.93621]
[1779419624753,24.29,77650.53,0.0,-0.97144,4e-05,3.93621]
[1779419624770,24.29,77650.53,0.0,-0.97144,4e-05,3.93621]
[1779419624993,24.29,77651.93,0.0,-0.97138,4e-05,3.94286]
[1779419625284,24.29,77651.93,0.0,-0.97138,4e-05,3.94286]
[1779419625521,24.29,77651.93,0.0,-0.97138,4e-05,3.94286]
[1779419630925,24.28,77650.98,0.0,-0.97145,4e-05,3.93502]
[1779419632342,24.28,77650.46,0.0,-0.97149,4e-05,3.93116]
[1779419632521,24.28,77650.46,0.0,-0.97149,4e-05,3.93116]
[1779419632745,24.28,77650.46,0.0,-0.97149,4e-05,3.93116]
[1779419632774,24.28,77650.46,0.0,-0.97149,4e-05,3.93116]
[1779419633050,24.28,77649.98,0.0,-0.97151,4e-05,3.9281]
[1779419638085,24.27,77642.21,0.0,-0.97188,4e-05,3.88523]
[1779419639545,24.27,77640.48,0.0,-0.97196,4e-05,3.87579]
[1779419639771,24.27,77640.48,0.0,-0.97196,4e-05,3.87579]
[1779419644476,24.27,77640.47,0.0,-0.97197,4e-05,3.87469]
[1779419646549,24.27,77640.47,0.0,-0.972,4e-05,3.87168]
[1779419646772,24.27,77640.47,0.0,-0.972,4e-05,3.87168]
[1779419648270,24.27,77640.57,0.0,-0.972,4e-05,3.8717]
[1779419648275,24.26,77640.57,0.0,-0.972,4e-05,3.87121]
[1779419653836,24.26,77643.58,0.0,-0.97189,4e-05,3.88466]
[1779419654023,24.26,77643.58,0.0,-0.97189,4e-05,3.88466]
[1779419659236,24.25,77644.46,0.0,-0.97188,4e-05,3.88556]
[1779419660621,24.25,77644.46,0.0,-0.97188,4e-05,3.88556]
[1779419660770,24.25,77644.46,0.0,-0.97188,4e-05,3.88556]
[1779419660773,24.25,77644.52,0.0,-0.97188,4e-05,3.88535]
[1779419663738,24.25,77644.79,0.0,-0.97188,4e-05,3.88569]
[1779419663772,24.25,77644.79,0.0,-0.97188,4e-05,3.88569]
[1779419670317,24.25,77647.25,0.0,-0.97181,4e-05,3.89403]
[1779419675353,24.24,77644.78,0.0,-0.97196,4e-05,3.87584]
[1779419676710,24.24,77644.78,0.0,-0.97196,4e-05,3.87584]
[1779419676770,24.24,77644.78,0.0,-0.97196,4e-05,3.87584]
[1779419677541,24.24,77644.64,0.0,-0.97197,4e-05,3.87462]
[1779419677769,24.24,77644.64,0.0,-0.97197,4e-05,3.87462]
[1779419677871,24.24,77644.64,0.0,-0.97197,4e-05,3.87411]
[1779419683409,24.23,77646.84,0.0,-0.9719,4e-05,3.88231]
[1779419688913,24.23,77646.8,0.0,-0.97192,4e-05,3.88002]
[1779419689019,24.23,77646.8,0.0,-0.97192,4e-05,3.88002]
[1779419695494,24.22,77646.29,0.0,-0.97198,4e-05,3.87327]
[1779419700529,24.22,77646.83,0.0,-0.97198,4e-05,3.87349]
[1779419701913,24.22,77646.83,0.0,-0.97198,4e-05,3.87349]
[1779419702025,24.22,77646.83,0.0,-0.97198,4e-05,3.87349]
[1779419702126,24.22,77651.43,0.0,-0.97178,4e-05,3.89659]
[1779419704750,24.22,77653.98,0.0,-0.97168,4e-05,3.9086]
[1779419704771,24.22,77653.98,0.0,-0.97168,4e-05,3.9086]
[1779419704851,24.22,77653.92,0.0,-0.97169,4e-05,3.90772]
[1779419710598,24.21,77653.37,0.0,-0.97174,4e-05,3.90144]
[1779419715634,24.2,77654.06,0.0,-0.97174,4e-05,3.9021]
[1779419720670,24.2,77653.85,0.0,-0.97177,4e-05,3.89812]
[1779419723273,24.2,77653.45,0.0,-0.9718,4e-05,3.8949]
[1779419723522,24.2,77653.45,0.0,-0.9718,4e-05,3.8949]
[1779419728726,24.19,77652.84,0.0,-0.97186,4e-05,3.88829]
[1779419733761,24.19,77653.19,0.0,-0.97188,4e-05,3.88442]
[1779419738797,24.18,77653.25,0.0,-0.9719,4e-05,3.88204]
[1779419739551,24.18,77653.25,0.0,-0.9719,4e-05,3.88204]
[1779419739770,24.18,77653.25,0.0,-0.9719,4e-05,3.88204]
[1779419739871,24.18,77653.25,0.0,-0.97191,4e-05,3.88151]
[1779419740800,24.18,77653.25,0.0,-0.97191,4e-05,3.88151]
[1779419741020,24.18,77653.25,0.0,-0.97191,4e-05,3.88151]
[1779419742598,24.18,77656.36,0.0,-0.97178,4e-05,3.89645]
[1779419742825,24.18,77664.78,0.0,-0.97141,4e-05,3.93946]
[1779419743832,24.18,77672.77,0.0,-0.97105,5e-05,3.98049]
[1779419744839,24.18,77677.92,0.0,-0.97083,5e-05,4.00681]
[1779419748301,24.17,77677.71,0.0,-0.97085,5e-05,4.00352]
[1779419748349,24.17,77677.71,0.0,-0.97085,5e-05,4.00352]
[1779419748867,24.17,77678.11,0.0,-0.97084,5e-05,4.0049]
[1779419753903,24.17,77678.85,0.0,-0.97084,5e-05,4.00518]
[1779419754283,24.17,77678.85,0.0,-0.97084,5e-05,4.00518]
[1779419756272,24.16,77679.58,0.0,-0.97082,5e-05,4.00761]
[1779419756924,24.16,77688.9,0.0,-0.9704,5e-05,4.05614]
[1779419757931,24.16,77689.85,0.0,-0.97036,5e-05,4.0604]
[1779419760022,24.16,77690.01,0.0,-0.97036,5e-05,4.06045]
[1779419760274,24.16,77689.91,0.0,-0.97037,5e-05,4.05913]
[1779419760741,24.16,77689.91,0.0,-0.97037,5e-05,4.05913]
[1779419760771,24.16,77689.91,0.0,-0.97037,5e-05,4.05913]
[1779419760952,24.16,77689.56,0.0,-0.9704,5e-05,4.05649]
[1779419763476,24.15,77690.21,0.0,-0.97038,5e-05,4.05838]
[1779419763521,24.15,77690.21,0.0,-0.97038,5e-05,4.05838]
[1779419769011,24.15,77689.92,0.0,-0.97043,5e-05,4.05227]
[1779419774046,24.14,77689.58,0.0,-0.97048,5e-05,4.04677]
[1779419777400,24.14,77689.54,0.0,-0.9705,5e-05,4.04439]
[1779419777524,24.14,77689.54,0.0,-0.9705,5e-05,4.04439]
[1779419780905,24.13,77690.16,0.0,-0.97049,5e-05,4.04553]
[1779419781020,24.13,77690.16,0.0,-0.97049,5e-05,4.04553]
[1779419781096,24.13,77690.62,0.0,-0.97048,5e-05,4.04725]
[1779419786133,24.13,77691.15,0.0,-0.97048,5e-05,4.04652]
[1779419791168,24.12,77690.47,0.0,-0.97057,5e-05,4.03644]
[1779419793635,24.12,77690.1,0.0,-0.9706,5e-05,4.03309]
[1779419793773,24.12,77690.1,0.0,-0.9706,5e-05,4.03309]
[1779419796205,24.11,77683.99,0.0,-0.97089,5e-05,3.99879]
[1779419798204,24.11,77683.38,0.0,-0.97093,5e-05,3.99491]
[1779419798272,24.11,77683.38,0.0,-0.97093,5e-05,3.99491]
[1779419798311,24.11,77682.9,0.0,-0.97095,5e-05,3.99176]
[1779419798525,24.11,77682.9,0.0,-0.97095,5e-05,3.99176]
[1779419799226,24.11,77682.96,0.0,-0.97096,5e-05,3.99145]
[1779419804263,24.11,77682.27,0.0,-0.97102,5e-05,3.98474]
[1779419805696,24.11,77681.84,0.0,-0.97104,5e-05,3.98187]
[1779419805776,24.11,77681.84,0.0,-0.97104,5e-05,3.98187]
[1779419810306,24.1,77676.48,0.0,-0.97131,5e-05,3.95073]
[1779419811313,24.1,77672.08,0.0,-0.97151,4e-05,3.92722]
[1779419813743,24.1,77671.07,0.0,-0.97157,4e-05,3.92087]
[1779419813770,24.1,77671.07,0.0,-0.97157,4e-05,3.92087]
[1779419816390,24.09,77669.0,0.0,-0.97167,4e-05,3.90858]
[1779419816451,24.09,77669.0,0.0,-0.97167,4e-05,3.90858]
[1779419816522,24.09,77669.0,0.0,-0.97167,4e-05,3.90858]
[1779419816552,24.09,77668.6,0.0,-0.9717,4e-05,3.90599]
[1779419819371,24.09,77650.79,0.0,-0.9725,4e-05,3.813]
[1779419820378,24.09,77645.69,0.0,-0.97272,4e-05,3.78674]
[1779419825414,24.09,77644.1,0.0,-0.9728,4e-05,3.77717]
[1779419830449,24.09,77642.98,0.0,-0.97286,4e-05,3.77003]
[1779419833203,24.09,77641.91,0.0,-0.97291,4e-05,3.76435]
[1779419833269,24.09,77641.91,0.0,-0.97291,4e-05,3.76435]
[1779419833386,24.08,77641.88,0.0,-0.97292,4e-05,3.76392]
[1779419833519,24.08,77641.88,0.0,-0.97292,4e-05,3.76392]
[1779419833621,24.08,77641.59,0.0,-0.97293,4e-05,3.76219]
[1779419839517,24.08,77641.84,0.0,-0.97293,4e-05,3.76185]
[1779419845056,24.08,77639.12,0.0,-0.97306,4e-05,3.74716]
[1779419845269,24.08,77639.12,0.0,-0.97306,4e-05,3.74716]
[1779419850592,24.08,77635.51,0.0,-0.97323,4e-05,3.72754]
[1779419855627,24.08,77631.75,0.0,-0.97341,4e-05,3.70508]
[1779419860257,24.08,77632.2,0.0,-0.9734,4e-05,3.70705]
[1779419860272,24.08,77632.2,0.0,-0.9734,4e-05,3.70705]
[1779419860310,24.08,77632.2,0.0,-0.9734,4e-05,3.70705]
[1779419860359,24.07,77632.2,0.0,-0.9734,4e-05,3.70663]
[1779419860522,24.07,77632.2,0.0,-0.9734,4e-05,3.70663]
[1779419865697,24.07,77631.83,0.0,-0.97342,4e-05,3.7041]
[1779419872747,24.07,77632.52,0.0,-0.9734,4e-05,3.70661]
[1779419874987,24.07,77632.48,0.0,-0.9734,4e-05,3.70627]
[1779419875026,24.07,77632.48,0.0,-0.9734,4e-05,3.70627]
[1779419880805,24.07,77630.38,0.0,-0.9735,4e-05,3.69488]
[1779419885840,24.07,77631.02,0.0,-0.97348,4e-05,3.69748]
[1779419895910,24.07,77630.7,0.0,-0.9735,4e-05,3.69467]
[1779419901952,24.07,77630.99,0.0,-0.9735,4e-05,3.69541]
[1779419906987,24.06,77631.22,0.0,-0.97349,4e-05,3.69599]
[1779419909008,24.06,77631.22,0.0,-0.97349,4e-05,3.69599]
[1779419909023,24.06,77631.22,0.0,-0.97349,4e-05,3.69599]
[1779419909070,24.06,77631.22,0.0,-0.97349,4e-05,3.69599]
[1779419909272,24.06,77631.22,0.0,-0.97349,4e-05,3.69599]
[1779419909311,24.06,77631.22,0.0,-0.97349,4e-05,3.69576]
[1779419917057,24.06,77630.93,0.0,-0.97353,4e-05,3.69061]
[1779419924107,24.06,77630.95,0.0,-0.97354,4e-05,3.68997]
[1779419929455,24.06,77630.95,0.0,-0.97354,4e-05,3.68997]
[1779419929531,24.06,77630.95,0.0,-0.97354,4e-05,3.68997]
[1779419933170,24.06,77624.67,0.0,-0.97381,4e-05,3.6579]
[1779419935184,24.06,77621.24,0.0,-0.97395,4e-05,3.6409]
[1779419937763,24.06,77620.65,0.0,-0.97398,4e-05,3.63795]
[1779419937772,24.06,77620.65,0.0,-0.97398,4e-05,3.63795]
[1779419937959,24.06,77620.65,0.0,-0.97398,4e-05,3.63795]
[1779419938020,24.06,77620.65,0.0,-0.97398,4e-05,3.63795]
[1779419938206,24.06,77620.04,0.0,-0.97401,4e-05,3.63492]
[1779419944248,24.06,77618.75,0.0,-0.97406,4e-05,3.62848]
[1779419947269,24.06,77623.56,0.0,-0.97386,4e-05,3.65212]
[1779419952303,24.06,77626.42,0.0,-0.97374,4e-05,3.66588]
[1779419952954,24.06,77626.42,0.0,-0.97374,4e-05,3.66588]
[1779419953022,24.06,77626.42,0.0,-0.97374,4e-05,3.66588]
[1779419959353,24.06,77626.62,0.0,-0.97374,4e-05,3.66627]
[1779419964388,24.06,77628.97,0.0,-0.97364,4e-05,3.6775]
[1779419965508,24.06,77628.76,0.0,-0.97365,4e-05,3.67636]
[1779419965533,24.06,77628.76,0.0,-0.97365,4e-05,3.67636]
[1779419965616,24.06,77628.76,0.0,-0.97365,4e-05,3.67636]
[1779419965770,24.06,77628.76,0.0,-0.97365,4e-05,3.67636]
[1779419966402,24.06,77628.69,0.0,-0.97366,4e-05,3.67591]
[1779419971437,24.06,77629.55,0.0,-0.97364,4e-05,3.67689]
[1779419974303,24.06,77628.83,0.0,-0.97368,4e-05,3.67311]
[1779419974522,24.06,77628.97,0.0,-0.97367,4e-05,3.67371]
[1779419980501,24.05,77628.81,0.0,-0.97368,4e-05,3.67228]
[1779419985536,24.05,77629.31,0.0,-0.97367,4e-05,3.67431]
[1779419990571,24.05,77629.21,0.0,-0.97368,4e-05,3.67333]
[1779419995606,24.05,77631.13,0.0,-0.9736,4e-05,3.68236]
[1779419996579,24.05,77631.13,0.0,-0.9736,4e-05,3.68236]
[1779419996764,24.05,77631.13,0.0,-0.9736,4e-05,3.68236]
[1779419996771,24.05,77631.13,0.0,-0.9736,4e-05,3.68236]
[1779419996859,24.05,77630.55,0.0,-0.97362,4e-05,3.67936]
[1779420002655,24.05,77631.94,0.0,-0.97357,4e-05,3.68556]
[1779420007690,24.05,77632.13,0.0,-0.97357,4e-05,3.68592]
[1779420009820,24.05,77632.13,0.0,-0.97357,4e-05,3.68592]
[1779420010025,24.05,77632.13,0.0,-0.97357,4e-05,3.68592]
[1779420010151,24.05,77632.13,0.0,-0.97357,4e-05,3.68592]
[1779420010272,24.05,77632.13,0.0,-0.97357,4e-05,3.68592]
[1779420010309,24.05,77632.13,0.0,-0.97357,4e-05,3.68568]
[1779420015746,24.05,77631.91,0.0,-0.97359,4e-05,3.6839]
[1779420021788,24.05,77631.96,0.0,-0.97359,4e-05,3.68346]
[1779420027474,24.05,77630.49,0.0,-0.97365,4e-05,3.67583]
[1779420027533,24.05,77630.49,0.0,-0.97365,4e-05,3.67583]
[1779420032867,24.04,77631.82,0.0,-0.97362,4e-05,3.67886]
[1779420037902,24.04,77631.71,0.0,-0.97363,4e-05,3.67781]
[1779420047972,24.04,77631.69,0.0,-0.97364,4e-05,3.67673]
[1779420053007,24.04,77631.69,0.0,-0.97365,4e-05,3.67622]
[1779420058042,24.04,77631.8,0.0,-0.97365,4e-05,3.67626]
[1779420062990,24.04,77631.9,0.0,-0.97364,4e-05,3.67644]
[1779420063022,24.04,77631.9,0.0,-0.97364,4e-05,3.67644]
[1779420063314,24.04,77631.9,0.0,-0.97364,4e-05,3.67644]
[1779420063522,24.04,77631.9,0.0,-0.97364,4e-05,3.67644]
[1779420063370,24.04,77631.93,0.0,-0.97365,4e-05,3.67639]
[1779420069122,24.04,77631.8,0.0,-0.97366,4e-05,3.67515]
[1779420071136,24.04,77636.15,0.0,-0.97347,4e-05,3.6966]
[1779420071820,24.04,77636.15,0.0,-0.97347,4e-05,3.6966]
[1779420072022,24.04,77636.15,0.0,-0.97347,4e-05,3.6966]
[1779420074160,24.04,77645.38,0.0,-0.97308,4e-05,3.74245]
[1779420076121,24.04,77646.96,0.0,-0.97302,4e-05,3.75021]
[1779420076271,24.04,77646.96,0.0,-0.97302,4e-05,3.75021]
[1779420076319,24.04,77646.96,0.0,-0.97302,4e-05,3.75021]
[1779420076522,24.04,77646.96,0.0,-0.97302,4e-05,3.75021]
[1779420076373,24.04,77646.84,0.0,-0.97302,4e-05,3.74939]
[1779420082216,24.03,77647.3,0.0,-0.97302,4e-05,3.75038]
[1779420087251,24.03,77646.83,0.0,-0.97304,4e-05,3.74693]
[1779420094300,24.03,77647.19,0.0,-0.97306,4e-05,3.74452]
[1779420101349,24.03,77647.22,0.0,-0.97307,4e-05,3.74346]
[1779420106384,24.03,77646.85,0.0,-0.97309,4e-05,3.74083]
[1779420108364,24.03,77646.84,0.0,-0.97309,4e-05,3.74063]
[1779420108522,24.03,77646.84,0.0,-0.97309,4e-05,3.74063]
[1779420114442,24.02,77647.86,0.0,-0.97306,4e-05,3.74472]
[1779420120685,24.02,77648.2,0.0,-0.97305,4e-05,3.74581]
[1779420120772,24.02,77648.2,0.0,-0.97305,4e-05,3.74581]
[1779420121244,24.02,77648.2,0.0,-0.97305,4e-05,3.74581]
[1779420121271,24.02,77648.2,0.0,-0.97305,4e-05,3.74581]
[1779420121340,24.02,77648.2,0.0,-0.97305,4e-05,3.74534]
[1779420126525,24.02,77648.41,0.0,-0.97305,4e-05,3.7456]
[1779420130134,24.02,77650.62,0.0,-0.97296,4e-05,3.75624]
[1779420130270,24.02,77650.62,0.0,-0.97296,4e-05,3.75624]
[1779420136595,24.02,77649.16,0.0,-0.97304,4e-05,3.74758]
[1779420140697,24.02,77649.29,0.0,-0.97304,4e-05,3.74751]
[1779420140774,24.02,77649.29,0.0,-0.97304,4e-05,3.74751]
[1779420141375,24.02,77649.29,0.0,-0.97304,4e-05,3.74751]
[1779420141521,24.02,77649.29,0.0,-0.97304,4e-05,3.74751]
[1779420141631,24.02,77649.87,0.0,-0.97301,4e-05,3.75026]
[1779420149686,24.01,77650.15,0.0,-0.97301,4e-05,3.75018]
[1779420153876,24.01,77649.6,0.0,-0.97306,4e-05,3.74403]
[1779420154024,24.01,77649.6,0.0,-0.97306,4e-05,3.74403]
[1779420156736,24.01,77655.44,0.0,-0.97282,4e-05,3.77263]
[1779420157722,24.01,77655.44,0.0,-0.97282,4e-05,3.77263]
[1779420157773,24.01,77655.44,0.0,-0.97282,4e-05,3.77263]
[1779420158274,24.01,77655.44,0.0,-0.97282,4e-05,3.77263]
[1779420158530,24.01,77655.44,0.0,-0.97282,4e-05,3.77263]
[1779420158583,24.01,77656.88,0.0,-0.97276,4e-05,3.77971]
[1779420160764,24.01,77664.65,0.0,-0.97242,4e-05,3.81856]
[1779420162670,24.01,77664.65,0.0,-0.97242,4e-05,3.81856]
[1779420162685,24.01,77665.39,0.0,-0.9724,4e-05,3.82171]
[1779420162772,24.01,77665.39,0.0,-0.9724,4e-05,3.82171]
[1779420163785,24.01,77670.72,0.0,-0.97216,4e-05,3.84875]
[1779420164792,24.01,77676.05,0.0,-0.97193,4e-05,3.87588]
[1779420168021,24.01,77676.97,0.0,-0.9719,4e-05,3.87981]
[1779420168274,24.01,77676.97,0.0,-0.9719,4e-05,3.87981]
[1779420172848,24.0,77683.51,0.0,-0.97163,4e-05,3.91126]
[1779420177298,24.0,77683.93,0.0,-0.97162,4e-05,3.91204]
[1779420177520,24.0,77683.93,0.0,-0.97162,4e-05,3.91204]
[1779420180643,24.0,77684.33,0.0,-0.97161,4e-05,3.91271]
[1779420180770,24.0,77684.33,0.0,-0.97161,4e-05,3.91271]
[1779420180904,24.0,77685.59,0.0,-0.97156,5e-05,3.91833]
[1779420181915,24.0,77685.59,0.0,-0.97156,5e-05,3.91833]
[1779420182022,24.0,77685.59,0.0,-0.97156,5e-05,3.91833]
[1779420188830,23.99,77685.61,0.0,-0.97158,5e-05,3.91699]
[1779420193995,23.99,77686.59,0.0,-0.97157,5e-05,3.91729]
[1779420199032,23.98,77686.4,0.0,-0.9716,5e-05,3.91386]
[1779420200216,23.98,77686.4,0.0,-0.9716,5e-05,3.91386]
[1779420200271,23.98,77686.4,0.0,-0.9716,5e-05,3.91386]
[1779420201071,23.98,77686.65,0.0,-0.9716,5e-05,3.91468]
[1779420201271,23.98,77686.65,0.0,-0.9716,5e-05,3.91468]
[1779420201372,23.98,77686.65,0.0,-0.9716,5e-05,3.9142]
[1779420207088,23.97,77685.95,0.0,-0.97166,4e-05,3.90766]
[1779420213998,23.97,77685.87,0.0,-0.97167,4e-05,3.90581]
[1779420219328,23.97,77686.03,0.0,-0.97172,4e-05,3.89999]
[1779420219521,23.97,77686.03,0.0,-0.97172,4e-05,3.89999]
[1779420220129,23.97,77686.03,0.0,-0.97172,4e-05,3.89952]
[1779420220274,23.97,77686.03,0.0,-0.97172,4e-05,3.89952]
[1779420220361,23.96,77686.06,0.0,-0.97173,4e-05,3.89922]
[1779420225597,23.96,77686.44,0.0,-0.97172,4e-05,3.89979]
[1779420225769,23.96,77686.44,0.0,-0.97173,4e-05,3.89886]
[1779420228236,23.96,77695.26,0.0,-0.97134,5e-05,3.94355]
[1779420229293,23.96,77695.26,0.0,-0.97134,5e-05,3.94355]
[1779420229528,23.96,77695.26,0.0,-0.97134,5e-05,3.94355]
[1779420229627,23.96,77698.75,0.0,-0.97119,5e-05,3.96136]
[1779420230133,23.96,77698.75,0.0,-0.97119,5e-05,3.96136]
[1779420230272,23.96,77698.75,0.0,-0.97119,5e-05,3.96136]
[1779420230337,23.96,77699.22,0.0,-0.97117,5e-05,3.96326]
[1779420236294,23.95,77699.2,0.0,-0.9712,5e-05,3.9598]
[1779420241329,23.95,77700.17,0.0,-0.97118,5e-05,3.9622]
[1779420245742,23.94,77700.81,0.0,-0.97117,5e-05,3.96396]
[1779420245772,23.94,77700.81,0.0,-0.97117,5e-05,3.96396]
[1779420246502,23.94,77700.87,0.0,-0.97117,5e-05,3.96321]
[1779420246522,23.94,77700.87,0.0,-0.97117,5e-05,3.96321]
[1779420247573,23.94,77700.87,0.0,-0.97117,5e-05,3.96321]
[1779420247674,23.94,77700.12,0.0,-0.97121,5e-05,3.95873]
[1779420253413,23.94,77696.52,0.0,-0.9714,5e-05,3.93681]
[1779420256129,23.93,77695.64,0.0,-0.97145,5e-05,3.93125]
[1779420256272,23.93,77695.64,0.0,-0.97145,5e-05,3.93125]
[1779420256434,23.93,77691.99,0.0,-0.97162,5e-05,3.9117]
[1779420261470,23.93,77691.93,0.0,-0.97164,5e-05,3.90925]
[1779420265558,23.93,77693.12,0.0,-0.9716,5e-05,3.91419]
[1779420265770,23.93,77693.12,0.0,-0.9716,5e-05,3.91419]
[1779420265659,23.93,77693.37,0.0,-0.97159,5e-05,3.91506]
[1779420270749,23.92,77693.01,0.0,-0.97162,5e-05,3.91143]
[1779420270774,23.92,77693.01,0.0,-0.97162,5e-05,3.91143]
[1779420276575,23.92,77692.56,0.0,-0.97169,5e-05,3.9032]
[1779420277659,23.92,77692.56,0.0,-0.97169,5e-05,3.9032]
[1779420277771,23.92,77692.56,0.0,-0.97169,5e-05,3.9032]
[1779420278859,23.92,77689.35,0.0,-0.97184,4e-05,3.88565]
[1779420279024,23.92,77689.35,0.0,-0.97184,4e-05,3.88565]
[1779420279596,23.92,77689.11,0.0,-0.97185,4e-05,3.88401]
[1779420285638,23.91,77688.77,0.0,-0.97189,4e-05,3.87992]
[1779420286911,23.91,77688.98,0.0,-0.97188,4e-05,3.88063]
[1779420287025,23.91,77688.98,0.0,-0.97188,4e-05,3.88063]
[1779420297722,23.91,77688.84,0.0,-0.97193,4e-05,3.87564]
[1779420300744,23.9,77684.21,0.0,-0.97214,4e-05,3.85049]
[1779420301751,23.9,77679.49,0.0,-0.97236,4e-05,3.82575]
[1779420304836,23.9,77679.81,0.0,-0.97235,4e-05,3.82705]
[1779420305029,23.9,77679.81,0.0,-0.97235,4e-05,3.82705]
[1779420306010,23.9,77679.81,0.0,-0.97235,4e-05,3.82611]
[1779420306022,23.9,77679.81,0.0,-0.97235,4e-05,3.82611]
[1779420306055,23.9,77679.81,0.0,-0.97236,4e-05,3.82579]
[1779420317863,23.89,77679.81,0.0,-0.97239,4e-05,3.82195]
[1779420323102,23.89,77679.63,0.0,-0.97241,4e-05,3.81968]
[1779420323271,23.89,77679.63,0.0,-0.97241,4e-05,3.81968]
[1779420330954,23.89,77679.44,0.0,-0.97244,4e-05,3.8157]
[1779420333469,23.89,77679.44,0.0,-0.97244,4e-05,3.8157]
[1779420333521,23.89,77679.44,0.0,-0.97244,4e-05,3.8157]
[1779420334363,23.89,77679.51,0.0,-0.97247,4e-05,3.81254]
[1779420334521,23.89,77679.51,0.0,-0.97247,4e-05,3.81254]
[1779420334551,23.88,77679.51,0.0,-0.97247,4e-05,3.81221]
[1779420340020,23.88,77679.54,0.0,-0.97248,4e-05,3.8104]
[1779420345054,23.88,77677.13,0.0,-0.9726,4e-05,3.79646]
[1779420351096,23.88,77677.63,0.0,-0.9726,4e-05,3.79718]
[1779420356132,23.87,77677.61,0.0,-0.97261,4e-05,3.79553]
[1779420358272,23.87,77677.63,0.0,-0.97261,4e-05,3.79533]
[1779420358373,23.87,77685.24,0.0,-0.97228,4e-05,3.83415]
[1779420360416,23.87,77688.28,0.0,-0.97215,4e-05,3.84949]
[1779420360522,23.87,77688.28,0.0,-0.97215,4e-05,3.84949]
[1779420361097,23.87,77688.61,0.0,-0.97214,4e-05,3.8508]
[1779420361162,23.87,77688.61,0.0,-0.97214,4e-05,3.8508]
[1779420361273,23.87,77688.61,0.0,-0.97214,4e-05,3.8508]
[1779420361372,23.87,77689.83,0.0,-0.97209,4e-05,3.85673]
[1779420368214,23.87,77690.45,0.0,-0.97208,4e-05,3.85712]
[1779420373681,23.86,77690.55,0.0,-0.97209,4e-05,3.8561]
[1779420373769,23.86,77690.55,0.0,-0.97209,4e-05,3.8561]
[1779420373774,23.86,77691.99,0.0,-0.97203,4e-05,3.86319]
[1779420375682,23.86,77693.19,0.0,-0.97198,4e-05,3.86903]
[1779420375774,23.86,77693.19,0.0,-0.97198,4e-05,3.86903]
[1779420381306,23.86,77694.11,0.0,-0.97196,4e-05,3.87103]
[1779420386341,23.85,77694.61,0.0,-0.97196,4e-05,3.87169]
[1779420391376,23.85,77694.69,0.0,-0.97199,4e-05,3.86732]
[1779420396411,23.85,77693.94,0.0,-0.97204,4e-05,3.86159]
[1779420398688,23.85,77693.87,0.0,-0.97205,4e-05,3.86087]
[1779420398772,23.85,77693.87,0.0,-0.97205,4e-05,3.86087]
[1779420398789,23.85,77693.46,0.0,-0.97207,4e-05,3.85839]
[1779420400802,23.85,77692.44,0.0,-0.97212,4e-05,3.85275]
[1779420400863,23.85,77697.97,0.0,-0.97187,4e-05,3.88117]
[1779420401022,23.85,77697.97,0.0,-0.97187,4e-05,3.88117]
[1779420406481,23.84,77700.94,0.0,-0.97176,5e-05,3.89431]
[1779420408549,23.84,77701.17,0.0,-0.97175,5e-05,3.89512]
[1779420408777,23.84,77701.17,0.0,-0.97175,5e-05,3.89512]
[1779420408786,23.84,77701.31,0.0,-0.97175,5e-05,3.89545]
[1779420409876,23.84,77701.31,0.0,-0.97175,5e-05,3.89545]
[1779420410032,23.84,77701.31,0.0,-0.97175,5e-05,3.89545]
[1779420415544,23.84,77700.9,0.0,-0.97179,5e-05,3.89061]
[1779420416678,23.84,77700.9,0.0,-0.97179,5e-05,3.89061]
[1779420416770,23.84,77700.9,0.0,-0.97179,5e-05,3.89061]
[1779420417558,23.83,77696.79,0.0,-0.97198,4e-05,3.86844]
[1779420418631,23.83,77696.79,0.0,-0.97198,4e-05,3.86844]
[1779420418771,23.83,77696.79,0.0,-0.97198,4e-05,3.86844]
[1779420418870,23.83,77691.93,0.0,-0.9722,4e-05,3.84288]
[1779420420730,23.83,77689.84,0.0,-0.9723,4e-05,3.83178]
[1779420420774,23.83,77689.84,0.0,-0.9723,4e-05,3.83178]
[1779420425764,23.83,77688.33,0.0,-0.97238,4e-05,3.82266]
[1779420425770,23.83,77688.33,0.0,-0.97238,4e-05,3.82266]
[1779420425808,23.83,77688.39,0.0,-0.97238,4e-05,3.82271]
[1779420427099,23.83,77688.51,0.0,-0.97237,4e-05,3.82306]
[1779420427270,23.83,77688.51,0.0,-0.97237,4e-05,3.82306]
[1779420432663,23.83,77689.17,0.0,-0.97236,4e-05,3.82482]
[1779420440719,23.82,77691.82,0.0,-0.97226,4e-05,3.83618]
[1779420443030,23.82,77691.82,0.0,-0.97226,4e-05,3.83618]
[1779420443272,23.82,77691.82,0.0,-0.97226,4e-05,3.83618]
[1779420443315,23.82,77691.82,0.0,-0.97227,4e-05,3.83527]
[1779420444623,23.82,77691.82,0.0,-0.97227,4e-05,3.83527]
[1779420444772,23.82,77691.82,0.0,-0.97227,4e-05,3.83527]
[1779420447768,23.82,77695.51,0.0,-0.97212,4e-05,3.85316]
[1779420452803,23.82,77697.07,0.0,-0.97208,4e-05,3.85675]
[1779420453424,23.82,77697.07,0.0,-0.97208,4e-05,3.85675]
[1779420453521,23.82,77697.07,0.0,-0.97208,4e-05,3.85675]
[1779420453809,23.82,77700.07,0.0,-0.97195,4e-05,3.87204]
[1779420455235,23.82,77700.72,0.0,-0.97192,4e-05,3.87509]
[1779420455273,23.82,77700.72,0.0,-0.97192,4e-05,3.87509]
[1779420459940,23.81,77700.46,0.0,-0.97195,4e-05,3.8723]
[1779420460026,23.81,77700.56,0.0,-0.97194,4e-05,3.87248]
[1779420460861,23.81,77700.79,0.0,-0.97194,4e-05,3.87333]
[1779420461379,23.81,77700.79,0.0,-0.97194,4e-05,3.87333]
[1779420461526,23.81,77700.79,0.0,-0.97194,4e-05,3.87333]
[1779420466904,23.81,77698.7,0.0,-0.97205,4e-05,3.86043]
[1779420470370,23.81,77698.44,0.0,-0.97207,4e-05,3.85843]
[1779420470521,23.81,77698.44,0.0,-0.97207,4e-05,3.85843]
[1779420470933,23.81,77697.18,0.0,-0.97213,4e-05,3.85128]
[1779420472713,23.81,77694.43,0.0,-0.97225,4e-05,3.83671]
[1779420472770,23.81,77694.43,0.0,-0.97225,4e-05,3.83671]
[1779420477983,23.8,77693.36,0.0,-0.97231,4e-05,3.82958]
[1779420480423,23.8,77690.83,0.0,-0.97243,4e-05,3.81574]
[1779420480522,23.8,77690.83,0.0,-0.97243,4e-05,3.81574]
[1779420481004,23.8,77691.25,0.0,-0.97242,4e-05,3.81767]
[1779420482189,23.8,77691.47,0.0,-0.97241,4e-05,3.81857]
[1779420482274,23.8,77691.47,0.0,-0.97241,4e-05,3.81857]
[1779420492081,23.8,77691.76,0.0,-0.97242,4e-05,3.8176]
[1779420494246,23.8,77691.81,0.0,-0.97242,4e-05,3.81761]
[1779420494281,23.8,77691.81,0.0,-0.97242,4e-05,3.81761]
[1779420494347,23.8,77692.62,0.0,-0.97238,4e-05,3.82154]
[1779420495543,23.8,77692.62,0.0,-0.97238,4e-05,3.82154]
[1779420495772,23.8,77692.62,0.0,-0.97238,4e-05,3.82154]
[1779420501144,23.79,77693.78,0.0,-0.97235,4e-05,3.82569]
[1779420502673,23.79,77693.78,0.0,-0.97235,4e-05,3.82569]
[1779420502771,23.79,77693.78,0.0,-0.97235,4e-05,3.82569]
[1779420502776,23.79,77694.72,0.0,-0.97231,4e-05,3.83029]
[1779420503898,23.79,77694.72,0.0,-0.97231,4e-05,3.83029]
[1779420504040,23.79,77694.72,0.0,-0.97231,4e-05,3.83029]
[1779420510207,23.78,77695.56,0.0,-0.97233,4e-05,3.82723]
[1779420518263,23.76,77694.85,0.0,-0.97248,4e-05,3.81033]
[1779420519751,23.76,77694.85,0.0,-0.97248,4e-05,3.81033]
[1779420519770,23.76,77694.85,0.0,-0.97248,4e-05,3.81033]
[1779420519784,23.76,77694.93,0.0,-0.97248,4e-05,3.80947]
[1779420521634,23.76,77695.44,0.0,-0.97247,4e-05,3.81083]
[1779420521770,23.76,77695.44,0.0,-0.97247,4e-05,3.81083]
[1779420529340,23.74,77696.59,0.0,-0.97251,4e-05,3.80699]
[1779420531991,23.74,77696.66,0.0,-0.97251,4e-05,3.80663]
[1779420532022,23.74,77696.66,0.0,-0.97251,4e-05,3.80663]
[1779420532030,23.74,77696.9,0.0,-0.9725,4e-05,3.80715]
[1779420533231,23.74,77696.69,0.0,-0.97252,4e-05,3.80535]
[1779420533276,23.74,77696.69,0.0,-0.97252,4e-05,3.80535]
[1779420536389,23.73,77699.72,0.0,-0.97241,4e-05,3.81816]
[1779420537511,23.73,77699.72,0.0,-0.97241,4e-05,3.81816]
[1779420537525,23.73,77699.72,0.0,-0.97241,4e-05,3.81816]
[1779420537612,23.73,77701.1,0.0,-0.97236,4e-05,3.82457]
[1779420539109,23.73,77701.1,0.0,-0.97236,4e-05,3.82457]
[1779420539274,23.73,77701.31,0.0,-0.97235,4e-05,3.82491]
[1779420544445,23.72,77701.83,0.0,-0.97237,4e-05,3.82317]
[1779420548041,23.72,77702.93,0.0,-0.97233,4e-05,3.82741]
[1779420548054,23.72,77703.87,0.0,-0.9723,4e-05,3.83155]
[1779420548273,23.72,77703.87,0.0,-0.9723,4e-05,3.83155]
[1779420548474,23.72,77704.09,0.0,-0.97229,4e-05,3.83195]
[1779420549517,23.72,77704.09,0.0,-0.97229,4e-05,3.83195]
[1779420549772,23.72,77704.09,0.0,-0.97229,4e-05,3.83195]
[1779420555522,23.71,77703.72,0.0,-0.97235,4e-05,3.82493]
[1779420560558,23.7,77703.95,0.0,-0.97237,4e-05,3.82256]
[1779420561841,23.7,77703.95,0.0,-0.97237,4e-05,3.82256]
[1779420562023,23.7,77703.95,0.0,-0.97237,4e-05,3.82256]
[1779420563746,23.7,77704.42,0.0,-0.97236,4e-05,3.8236]
[1779420563771,23.7,77704.42,0.0,-0.97236,4e-05,3.8236]
[1779420563871,23.7,77704.49,0.0,-0.97237,4e-05,3.82327]
[1779420565593,23.7,77710.18,0.0,-0.97213,4e-05,3.85147]
[1779420567077,23.7,77710.18,0.0,-0.97213,4e-05,3.85147]
[1779420567272,23.7,77710.86,0.0,-0.9721,4e-05,3.85478]
[1779420571924,23.7,77713.12,0.0,-0.972,5e-05,3.8656]
[1779420572021,23.7,77713.12,0.0,-0.972,5e-05,3.8656]
[1779420572122,23.7,77713.47,0.0,-0.97201,5e-05,3.86401]
[1779420572950,23.7,77713.47,0.0,-0.97201,5e-05,3.86401]
[1779420573023,23.7,77713.47,0.0,-0.97201,5e-05,3.86401]
[1779420578684,23.69,77716.54,0.0,-0.97189,5e-05,3.87842]
[1779420579644,23.69,77716.54,0.0,-0.97189,5e-05,3.87842]
[1779420579772,23.69,77716.54,0.0,-0.97189,5e-05,3.87842]
[1779420579874,23.69,77717.47,0.0,-0.97185,5e-05,3.883]
[1779420581020,23.69,77717.47,0.0,-0.97185,5e-05,3.883]
[1779420581271,23.69,77718.46,0.0,-0.97181,5e-05,3.88789]
[1779420586046,23.69,77717.14,0.0,-0.97188,5e-05,3.87969]
[1779420586128,23.69,77717.53,0.0,-0.97187,5e-05,3.88113]
[1779420586270,23.69,77717.53,0.0,-0.97187,5e-05,3.88113]
[1779420587045,23.69,77717.53,0.0,-0.97187,5e-05,3.88113]
[1779420587072,23.69,77717.94,0.0,-0.97185,5e-05,3.88329]
[1779420587273,23.69,77717.94,0.0,-0.97185,5e-05,3.88329]
[1779420592059,23.69,77719.78,0.0,-0.97177,5e-05,3.89171]
[1779420592158,23.69,77724.17,0.0,-0.97158,5e-05,3.91417]
[1779420592271,23.69,77724.17,0.0,-0.97158,5e-05,3.91417]
[1779420592782,23.69,77731.76,0.0,-0.97123,5e-05,3.9544]
[1779420593790,23.69,77731.64,0.0,-0.97124,5e-05,3.95334]
[1779420594425,23.69,77731.64,0.0,-0.97124,5e-05,3.95334]
[1779420594522,23.69,77731.64,0.0,-0.97124,5e-05,3.95334]
[1779420599833,23.68,77732.43,0.0,-0.97123,5e-05,3.95496]
[1779420602854,23.68,77735.57,0.0,-0.97109,5e-05,3.97033]
[1779420604516,23.68,77734.86,0.0,-0.97113,5e-05,3.96606]
[1779420604771,23.68,77734.86,0.0,-0.97113,5e-05,3.96606]
[1779420604868,23.68,77731.17,0.0,-0.97131,5e-05,3.94594]
[1779420606123,23.68,77731.17,0.0,-0.97131,5e-05,3.94594]
[1779420606272,23.68,77731.0,0.0,-0.97132,5e-05,3.9446]
[1779420611658,23.67,77730.05,0.0,-0.97138,5e-05,3.93731]
[1779420611769,23.67,77730.05,0.0,-0.97138,5e-05,3.93731]
[1779420611917,23.67,77729.47,0.0,-0.97141,5e-05,3.93378]
[1779420613017,23.67,77729.47,0.0,-0.97141,5e-05,3.93378]
[1779420613271,23.67,77729.14,0.0,-0.97143,5e-05,3.9316]
[1779420618966,23.67,77722.65,0.0,-0.97175,5e-05,3.89472]
[1779420619657,23.67,77722.65,0.0,-0.97175,5e-05,3.89472]
[1779420619770,23.67,77722.65,0.0,-0.97175,5e-05,3.89472]
[1779420619973,23.67,77718.77,0.0,-0.97193,5e-05,3.87391]
[1779420621789,23.67,77719.19,0.0,-0.97191,5e-05,3.87574]
[1779420622021,23.67,77719.19,0.0,-0.97191,5e-05,3.87574]
[1779420625008,23.66,77713.34,0.0,-0.97219,4e-05,3.84376]
[1779420626017,23.66,77713.34,0.0,-0.97219,4e-05,3.84376]
[1779420626119,23.66,77712.85,0.0,-0.97221,4e-05,3.84087]
[1779420626662,23.66,77712.85,0.0,-0.97221,4e-05,3.84087]
[1779420626772,23.66,77712.85,0.0,-0.97221,4e-05,3.84087]
[1779420629033,23.66,77711.77,0.0,-0.97227,4e-05,3.83468]
[1779420629036,23.66,77711.38,0.0,-0.97229,4e-05,3.83238]
[1779420633946,23.66,77711.5,0.0,-0.97231,4e-05,3.82911]
[1779420634023,23.66,77711.5,0.0,-0.97231,4e-05,3.82911]
[1779420636276,23.66,77711.5,0.0,-0.97231,4e-05,3.82887]
[1779420636377,23.66,77711.5,0.0,-0.97232,4e-05,3.82813]
[1779420643142,23.66,77710.55,0.0,-0.97237,4e-05,3.82181]
[1779420648177,23.65,77710.58,0.0,-0.97238,4e-05,3.82094]
[1779420652205,23.65,77707.98,0.0,-0.9725,4e-05,3.80648]
[1779420652237,23.65,77707.98,0.0,-0.9725,4e-05,3.80648]
[1779420652274,23.65,77707.98,0.0,-0.9725,4e-05,3.80648]
[1779420653213,23.65,77702.15,0.0,-0.97276,4e-05,3.77619]
[1779420654218,23.65,77697.83,0.0,-0.97296,4e-05,3.75386]
[1779420654257,23.65,77697.83,0.0,-0.97296,4e-05,3.75386]
[1779420654271,23.65,77697.83,0.0,-0.97296,4e-05,3.75386]
[1779420655021,23.65,77697.83,0.0,-0.97296,4e-05,3.75386]
[1779420655226,23.65,77697.5,0.0,-0.97297,4e-05,3.75209]
[1779420655270,23.65,77697.5,0.0,-0.97297,4e-05,3.75209]
[1779420660933,23.65,77696.0,0.0,-0.97304,4e-05,3.7441]
[1779420661032,23.65,77696.0,0.0,-0.97304,4e-05,3.7441]
[1779420666684,23.65,77692.05,0.0,-0.97321,4e-05,3.72368]
[1779420666770,23.65,77692.05,0.0,-0.97321,4e-05,3.72368]
[1779420666871,23.65,77692.19,0.0,-0.97321,4e-05,3.72431]
[1779420669015,23.65,77692.04,0.0,-0.97321,4e-05,3.7235]
[1779420669020,23.65,77692.04,0.0,-0.97321,4e-05,3.7235]
[1779420674359,23.65,77688.33,0.0,-0.97338,4e-05,3.70427]
[1779420679393,23.65,77687.74,0.0,-0.97341,4e-05,3.70115]
[1779420680624,23.65,77687.74,0.0,-0.97341,4e-05,3.70115]
[1779420680771,23.65,77687.74,0.0,-0.97341,4e-05,3.70115]
[1779420681614,23.65,77686.25,0.0,-0.97347,4e-05,3.69357]
[1779420681770,23.65,77686.25,0.0,-0.97347,4e-05,3.69357]
[1779420681871,23.65,77685.85,0.0,-0.97349,4e-05,3.69152]
[1779420687450,23.65,77685.53,0.0,-0.9735,4e-05,3.6898]
[1779420696717,23.65,77685.64,0.0,-0.9735,4e-05,3.69031]
[1779420703562,23.65,77685.76,0.0,-0.97352,4e-05,3.68765]
[1779420707048,23.65,77685.76,0.0,-0.97352,4e-05,3.68765]
[1779420707270,23.65,77685.76,0.0,-0.97352,4e-05,3.68765]
[1779420713636,23.65,77685.41,0.0,-0.97353,4e-05,3.68542]
[1779420716850,23.65,77685.41,0.0,-0.97353,4e-05,3.68542]
[1779420717027,23.65,77685.41,0.0,-0.97353,4e-05,3.68542]
[1779420717909,23.65,77685.41,0.0,-0.97354,4e-05,3.68528]
[1779420718020,23.65,77685.41,0.0,-0.97354,4e-05,3.68528]
[1779420718121,23.65,77685.41,0.0,-0.97354,4e-05,3.68523]
[1779420723707,23.65,77685.41,0.0,-0.97354,4e-05,3.68494]
[1779420728742,23.65,77685.41,0.0,-0.97354,4e-05,3.68466]
[1779420733811,23.65,77685.41,0.0,-0.97354,4e-05,3.68437]
[1779420738812,23.65,77686.82,0.0,-0.97348,4e-05,3.69123]
[1779420739721,23.65,77686.82,0.0,-0.97348,4e-05,3.69123]
[1779420739770,23.65,77686.82,0.0,-0.97348,4e-05,3.69123]
[1779420740826,23.65,77695.5,0.0,-0.97311,4e-05,3.73529]
[1779420741840,23.65,77696.61,0.0,-0.97306,4e-05,3.74082]
[1779420742450,23.65,77696.61,0.0,-0.97306,4e-05,3.74082]
[1779420742536,23.65,77696.61,0.0,-0.97306,4e-05,3.74082]
[1779420742847,23.65,77703.28,0.0,-0.97277,4e-05,3.77493]
[1779420745029,23.64,77706.58,0.0,-0.97263,4e-05,3.79176]
[1779420745270,23.64,77706.58,0.0,-0.97263,4e-05,3.79176]
[1779420745095,23.64,77706.56,0.0,-0.97263,4e-05,3.79143]
[1779420750904,23.64,77706.93,0.0,-0.97262,4e-05,3.79203]
[1779420753095,23.64,77707.28,0.0,-0.97263,4e-05,3.7908]
[1779420753271,23.64,77707.28,0.0,-0.97263,4e-05,3.7908]
[1779420758959,23.64,77712.94,0.0,-0.97239,4e-05,3.81878]
[1779420759707,23.64,77712.94,0.0,-0.97239,4e-05,3.81878]
[1779420759771,23.64,77712.94,0.0,-0.97239,4e-05,3.81878]
[1779420760791,23.64,77712.98,0.0,-0.97239,4e-05,3.81876]
[1779420761021,23.64,77712.98,0.0,-0.97239,4e-05,3.81876]
[1779420761121,23.64,77714.19,0.0,-0.97234,4e-05,3.82483]
[1779420766693,23.64,77714.78,0.0,-0.97232,4e-05,3.82676]
[1779420766770,23.64,77714.78,0.0,-0.97232,4e-05,3.82676]
[1779420772051,23.63,77714.78,0.0,-0.97233,4e-05,3.82543]
[1779420777085,23.63,77713.98,0.0,-0.97238,4e-05,3.82026]
[1779420779106,23.63,77713.98,0.0,-0.97238,4e-05,3.82026]
[1779420779273,23.63,77713.98,0.0,-0.97238,4e-05,3.82026]
[1779420779663,23.63,77713.98,0.0,-0.97238,4e-05,3.8197]
[1779420779770,23.63,77713.98,0.0,-0.97238,4e-05,3.8197]
[1779420783128,23.63,77714.18,0.0,-0.97238,4e-05,3.82017]
[1779420784365,23.63,77714.18,0.0,-0.97238,4e-05,3.82017]
[1779420787331,23.63,77714.25,0.0,-0.97238,4e-05,3.82018]
[1779420787524,23.63,77714.39,0.0,-0.97238,4e-05,3.82039]
[1779420794205,23.63,77715.85,0.0,-0.97232,4e-05,3.82693]
[1779420796904,23.63,77715.64,0.0,-0.97233,4e-05,3.82549]
[1779420797023,23.63,77715.64,0.0,-0.97233,4e-05,3.82549]
[1779420798170,23.63,77715.64,0.0,-0.97233,4e-05,3.82532]
[1779420798269,23.63,77715.64,0.0,-0.97233,4e-05,3.82532]
[1779420798312,23.63,77715.64,0.0,-0.97234,4e-05,3.82516]
[1779420809311,23.62,77715.92,0.0,-0.97234,4e-05,3.82485]
[1779420810290,23.62,77715.92,0.0,-0.97234,4e-05,3.82485]
[1779420810528,23.62,77715.92,0.0,-0.97234,4e-05,3.82455]
[1779420816360,23.62,77720.21,0.0,-0.97217,4e-05,3.84321]
[1779420816448,23.62,77720.21,0.0,-0.97217,4e-05,3.84321]
[1779420816524,23.62,77720.21,0.0,-0.97217,4e-05,3.84321]
[1779420817700,23.62,77720.52,0.0,-0.97216,5e-05,3.84466]
[1779420817776,23.62,77720.52,0.0,-0.97216,5e-05,3.84466]
[1779420818374,23.62,77720.63,0.0,-0.97216,5e-05,3.84506]
[1779420824416,23.62,77720.32,0.0,-0.97218,4e-05,3.8424]
[1779420826063,23.62,77720.32,0.0,-0.97218,4e-05,3.8424]
[1779420826271,23.62,77720.32,0.0,-0.97218,4e-05,3.8424]
[1779420831465,23.62,77720.26,0.0,-0.97219,4e-05,3.84099]
[1779420835987,23.62,77720.35,0.0,-0.97219,4e-05,3.84101]
[1779420836023,23.62,77720.35,0.0,-0.97219,4e-05,3.84101]
[1779420837788,23.62,77722.54,0.0,-0.9721,5e-05,3.85217]
[1779420838025,23.62,77722.54,0.0,-0.9721,5e-05,3.85217]
[1779420838125,23.62,77723.23,0.0,-0.97207,5e-05,3.85562]
[1779420839413,23.62,77723.23,0.0,-0.97207,5e-05,3.85562]
[1779420839523,23.62,77727.17,0.0,-0.97189,5e-05,3.87596]
[1779420841537,23.61,77730.18,0.0,-0.97176,5e-05,3.89138]
[1779420846572,23.61,77731.69,0.0,-0.9717,5e-05,3.89806]
[1779420850079,23.61,77732.5,0.0,-0.97167,5e-05,3.90179]
[1779420850269,23.61,77732.5,0.0,-0.97167,5e-05,3.90179]
[1779420850332,23.61,77732.43,0.0,-0.97166,5e-05,3.90259]
[1779420853621,23.65,77736.21,0.0,-0.97128,5e-05,3.94716]
[1779420858656,23.68,77735.26,0.0,-0.97119,5e-05,3.95689]
[1779420863691,23.69,77734.6,0.0,-0.97118,5e-05,3.95847]
[1779420868725,23.7,77735.73,0.0,-0.97108,5e-05,3.96943]
[1779420873761,23.7,77736.83,0.0,-0.97101,5e-05,3.97715]
[1779420878796,23.71,77737.18,0.0,-0.97095,5e-05,3.98363]
[1779420883830,23.72,77737.41,0.0,-0.9709,5e-05,3.98941]
[1779420888866,23.73,77737.31,0.0,-0.97087,5e-05,3.99333]
[1779420893901,23.73,77739.04,0.0,-0.97075,5e-05,4.00696]
[1779420898936,23.74,77738.65,0.0,-0.97073,5e-05,4.00915]
[1779420903971,23.75,77739.06,0.0,-0.97067,5e-05,4.01554]
[1779420909005,23.75,77739.9,0.0,-0.9706,5e-05,4.02414]
[1779420914042,23.76,77741.83,0.0,-0.97047,5e-05,4.03849]
[1779420918069,23.76,77737.5,0.0,-0.97065,5e-05,4.0184]
[1779420923105,23.77,77738.15,0.0,-0.97058,5e-05,4.02593]
[1779420928140,23.78,77735.51,0.0,-0.97067,5e-05,4.01579]
[1779420933175,23.78,77735.51,0.0,-0.97065,5e-05,4.01692]
[1779420938210,23.78,77733.65,0.0,-0.97074,5e-05,4.0066]
[1779420943245,23.78,77730.02,0.0,-0.97094,5e-05,3.98407]
[1779420948282,23.77,77728.06,0.0,-0.97105,5e-05,3.97069]
[1779420953315,23.77,77725.22,0.0,-0.97121,5e-05,3.95284]
[1779420958350,23.77,77724.5,0.0,-0.97127,5e-05,3.94634]
[1779420961371,23.76,77720.94,0.0,-0.97144,5e-05,3.92591]
[1779420966408,23.76,77720.93,0.0,-0.97147,5e-05,3.92337]
[1779420971443,23.75,77719.37,0.0,-0.97156,5e-05,3.91269]
[1779420973457,23.75,77713.41,0.0,-0.97184,5e-05,3.88043]
[1779420979499,23.75,77710.35,0.0,-0.972,5e-05,3.86151]
[1779420985541,23.74,77707.21,0.0,-0.97216,4e-05,3.84292]
[1779420995611,23.74,77710.15,0.0,-0.97208,4e-05,3.85173]
[1779421000646,23.74,77709.96,0.0,-0.9721,4e-05,3.84901]
[1779421005681,23.73,77709.22,0.0,-0.97215,4e-05,3.84354]
[1779421010718,23.73,77708.85,0.0,-0.97218,4e-05,3.84007]
[1779421016760,23.73,77708.35,0.0,-0.97222,4e-05,3.83567]
[1779421018021,23.73,77708.35,0.0,-0.97222,4e-05,3.83567]
[1779421018269,23.73,77708.35,0.0,-0.97222,4e-05,3.83567]
[1779421018774,23.73,77704.58,0.0,-0.97239,4e-05,3.81553]
[1779421022595,23.72,77704.38,0.0,-0.97241,4e-05,3.81399]
[1779421021798,23.72,77708.27,0.0,-0.97223,4e-05,3.83393]
[1779421022773,23.72,77708.27,0.0,-0.97223,4e-05,3.83393]
[1779421022805,23.72,77712.4,0.0,-0.97205,4e-05,3.85516]
[1779421028210,23.72,77711.09,0.0,-0.97212,4e-05,3.84712]
[1779421028269,23.72,77711.09,0.0,-0.97212,4e-05,3.84712]
[1779421032018,23.72,77706.5,0.0,-0.97234,4e-05,3.82219]
[1779421032269,23.72,77706.5,0.0,-0.97234,4e-05,3.82219]
[1779421032370,23.72,77706.98,0.0,-0.97232,4e-05,3.82445]
[1779421036903,23.72,77712.73,0.0,-0.97207,4e-05,3.85321]
[1779421038135,23.72,77712.73,0.0,-0.97207,4e-05,3.85321]
[1779421038271,23.72,77712.73,0.0,-0.97207,4e-05,3.85321]
[1779421038297,23.72,77719.02,0.0,-0.97179,5e-05,3.88586]
[1779421043952,23.71,77719.91,0.0,-0.97176,5e-05,3.88857]
[1779421048986,23.71,77723.12,0.0,-0.97163,5e-05,3.90383]
[1779421051514,23.71,77723.12,0.0,-0.97163,5e-05,3.90383]
[1779421051523,23.71,77723.12,0.0,-0.97163,5e-05,3.90383]
[1779421051564,23.71,77723.12,0.0,-0.97163,5e-05,3.90383]
[1779421051559,23.71,77722.66,0.0,-0.97168,5e-05,3.89783]
[1779421051770,23.71,77722.66,0.0,-0.97168,5e-05,3.89783]
[1779421055371,23.71,77722.69,0.0,-0.97168,5e-05,3.89732]
[1779421055523,23.71,77722.69,0.0,-0.97168,5e-05,3.89732]
[1779421061071,23.71,77724.0,0.0,-0.97165,5e-05,3.90167]
[1779421065814,23.7,77727.31,0.0,-0.9715,5e-05,3.91817]
[1779421065944,23.7,77727.31,0.0,-0.9715,5e-05,3.91817]
[1779421066024,23.7,77727.31,0.0,-0.9715,5e-05,3.91817]
[1779421066106,23.7,77727.28,0.0,-0.97151,5e-05,3.91732]
[1779421071141,23.7,77720.96,0.0,-0.97181,5e-05,3.88234]
[1779421073155,23.7,77718.57,0.0,-0.97193,5e-05,3.86929]
[1779421073763,23.7,77718.57,0.0,-0.97193,5e-05,3.86929]
[1779421073770,23.7,77718.57,0.0,-0.97193,5e-05,3.86929]
[1779421073956,23.7,77718.57,0.0,-0.97193,5e-05,3.86929]
[1779421074024,23.7,77718.57,0.0,-0.97193,5e-05,3.86929]
[1779421074162,23.7,77718.1,0.0,-0.97195,5e-05,3.86658]
[1779421079197,23.7,77717.01,0.0,-0.97201,5e-05,3.85973]
[1779421084233,23.69,77714.53,0.0,-0.97213,4e-05,3.84577]
[1779421087673,23.69,77714.52,0.0,-0.97213,4e-05,3.84533]
[1779421087772,23.69,77714.49,0.0,-0.97214,4e-05,3.84498]
[1779421088205,23.69,77714.49,0.0,-0.97214,4e-05,3.84498]
[1779421088271,23.69,77714.49,0.0,-0.97214,4e-05,3.84498]
[1779421088372,23.69,77714.72,0.0,-0.97213,4e-05,3.84599]
[1779421091551,23.69,77714.87,0.0,-0.97212,4e-05,3.84639]
[1779421091770,23.69,77715.92,0.0,-0.97208,5e-05,3.85168]
[1779421098333,23.69,77715.89,0.0,-0.97209,5e-05,3.85015]
[1779421102388,23.69,77716.03,0.0,-0.97209,5e-05,3.8503]
[1779421102521,23.69,77716.03,0.0,-0.97209,5e-05,3.8503]
[1779421102621,23.69,77716.37,0.0,-0.97208,5e-05,3.85189]
[1779421102915,23.69,77716.37,0.0,-0.97208,5e-05,3.85189]
[1779421103020,23.69,77716.37,0.0,-0.97208,5e-05,3.85189]
[1779421108403,23.69,77715.58,0.0,-0.97212,4e-05,3.84663]
[1779421111424,23.69,77711.12,0.0,-0.97235,4e-05,3.81999]
[1779421112988,23.69,77709.86,0.0,-0.9724,4e-05,3.8133]
[1779421113021,23.69,77709.86,0.0,-0.9724,4e-05,3.8133]
[1779421113438,23.69,77710.33,0.0,-0.97238,4e-05,3.81561]
[1779421113744,23.69,77710.33,0.0,-0.97238,4e-05,3.81561]
[1779421113770,23.69,77710.33,0.0,-0.97238,4e-05,3.81561]
[1779421116459,23.68,77715.05,0.0,-0.97218,4e-05,3.83973]
[1779421118515,23.68,77715.85,0.0,-0.97214,4e-05,3.84372]
[1779421118525,23.68,77715.85,0.0,-0.97214,4e-05,3.84372]
[1779421119334,23.68,77716.11,0.0,-0.97213,4e-05,3.84489]
[1779421119522,23.68,77716.11,0.0,-0.97213,4e-05,3.84489]
[1779421119542,23.68,77717.25,0.0,-0.97208,5e-05,3.85065]
[1779421123509,23.68,77710.81,0.0,-0.97238,4e-05,3.8163]
[1779421123765,23.68,77710.81,0.0,-0.97238,4e-05,3.8163]
[1779421123769,23.68,77710.81,0.0,-0.97238,4e-05,3.8163]
[1779421126722,23.68,77710.67,0.0,-0.97239,4e-05,3.8151]
[1779421126770,23.68,77710.67,0.0,-0.97239,4e-05,3.8151]
[1779421129716,23.68,77706.41,0.0,-0.97258,4e-05,3.79275]
[1779421129770,23.68,77703.15,0.0,-0.97273,4e-05,3.77579]
[1779421130602,23.68,77703.15,0.0,-0.97273,4e-05,3.77579]
[1779421130703,23.68,77702.26,0.0,-0.97277,4e-05,3.77102]
[1779421130771,23.68,77702.26,0.0,-0.97277,4e-05,3.77102]
[1779421137567,23.68,77702.18,0.0,-0.97277,4e-05,3.77036]
[1779421137770,23.68,77703.37,0.0,-0.97272,4e-05,3.77622]
[1779421141070,23.68,77704.91,0.0,-0.97266,4e-05,3.78383]
[1779421141272,23.68,77704.91,0.0,-0.97266,4e-05,3.78383]
[1779421141638,23.68,77705.27,0.0,-0.97264,4e-05,3.78556]
[1779421146674,23.68,77705.22,0.0,-0.97265,4e-05,3.7846]
[1779421147010,23.68,77705.22,0.0,-0.97265,4e-05,3.7846]
[1779421147020,23.68,77705.22,0.0,-0.97265,4e-05,3.7846]
[1779421153721,23.68,77705.13,0.0,-0.97267,4e-05,3.78292]
[1779421154729,23.68,77708.95,0.0,-0.9725,4e-05,3.80252]
[1779421155736,23.68,77717.14,0.0,-0.97213,4e-05,3.84493]
[1779421156743,23.67,77718.95,0.0,-0.97205,5e-05,3.85414]
[1779421158168,23.67,77718.95,0.0,-0.97205,5e-05,3.85414]
[1779421158276,23.67,77718.95,0.0,-0.97205,5e-05,3.85414]
[1779421158372,23.67,77719.93,0.0,-0.97201,5e-05,3.859]
[1779421158786,23.67,77719.93,0.0,-0.97201,5e-05,3.859]
[1779421159020,23.67,77719.93,0.0,-0.97201,5e-05,3.859]
[1779421164799,23.67,77720.36,0.0,-0.97201,5e-05,3.85933]
[1779421166641,23.67,77720.36,0.0,-0.97201,5e-05,3.85933]
[1779421166742,23.67,77721.17,0.0,-0.97198,5e-05,3.86301]
[1779421166771,23.67,77721.17,0.0,-0.97198,5e-05,3.86301]
[1779421167176,23.67,77721.17,0.0,-0.97198,5e-05,3.86301]
[1779421167272,23.67,77721.17,0.0,-0.97198,5e-05,3.86301]
[1779421174843,23.67,77723.61,0.0,-0.9719,5e-05,3.87085]
[1779421175024,23.67,77723.61,0.0,-0.9719,5e-05,3.87085]
[1779421175322,23.67,77723.61,0.0,-0.9719,5e-05,3.87085]
[1779421175524,23.67,77723.61,0.0,-0.9719,5e-05,3.87085]
[1779421175625,23.67,77723.61,0.0,-0.97191,5e-05,3.87055]
[1779421180912,23.66,77723.95,0.0,-0.97191,5e-05,3.87051]
[1779421185947,23.66,77726.03,0.0,-0.97183,5e-05,3.87996]
[1779421189270,23.66,77727.17,0.0,-0.97178,5e-05,3.88532]
[1779421189525,23.66,77727.17,0.0,-0.97178,5e-05,3.88532]
[1779421189612,23.66,77727.17,0.0,-0.97178,5e-05,3.885]
[1779421190027,23.66,77727.17,0.0,-0.97178,5e-05,3.885]
[1779421196019,23.66,77725.89,0.0,-0.97186,5e-05,3.87605]
[1779421199551,23.65,77725.08,0.0,-0.9719,5e-05,3.87121]
[1779421199773,23.65,77725.08,0.0,-0.9719,5e-05,3.87121]
[1779421199576,23.65,77725.16,0.0,-0.9719,5e-05,3.87133]
[1779421200153,23.65,77725.16,0.0,-0.9719,5e-05,3.87133]
[1779421200271,23.65,77725.16,0.0,-0.9719,5e-05,3.87133]
[1779421200372,23.65,77725.28,0.0,-0.9719,5e-05,3.87167]
[1779421206089,23.65,77724.99,0.0,-0.97193,5e-05,3.8684]
[1779421211124,23.65,77727.17,0.0,-0.97184,5e-05,3.87841]
[1779421212652,23.65,77727.17,0.0,-0.97184,5e-05,3.87841]
[1779421212771,23.65,77727.17,0.0,-0.97184,5e-05,3.87841]
[1779421212754,23.65,77727.23,0.0,-0.97184,5e-05,3.87842]
[1779421213252,23.65,77727.23,0.0,-0.97184,5e-05,3.87842]
[1779421213273,23.65,77727.23,0.0,-0.97184,5e-05,3.87842]
[1779421213360,23.65,77727.37,0.0,-0.97184,5e-05,3.87885]
[1779421217167,23.65,77730.79,0.0,-0.97169,5e-05,3.89566]
[1779421224412,23.64,77730.96,0.0,-0.97169,5e-05,3.89522]
[1779421224421,23.64,77730.96,0.0,-0.97169,5e-05,3.89522]
[1779421224521,23.64,77730.96,0.0,-0.97169,5e-05,3.89522]
[1779421224596,23.64,77730.96,0.0,-0.9717,5e-05,3.89423]
[1779421230260,23.64,77732.14,0.0,-0.97167,5e-05,3.89839]
[1779421236312,23.63,77731.16,0.0,-0.97175,5e-05,3.88836]
[1779421241347,23.63,77731.18,0.0,-0.97176,5e-05,3.88688]
[1779421246382,23.63,77731.7,0.0,-0.97175,5e-05,3.8881]
[1779421249277,23.63,77732.73,0.0,-0.97171,5e-05,3.89294]
[1779421249521,23.63,77732.73,0.0,-0.97171,5e-05,3.89294]
[1779421249524,23.63,77733.1,0.0,-0.9717,5e-05,3.89458]
[1779421249994,23.63,77733.1,0.0,-0.9717,5e-05,3.89458]
[1779421250027,23.63,77733.1,0.0,-0.9717,5e-05,3.89458]
[1779421258466,23.62,77732.96,0.0,-0.97173,5e-05,3.89112]
[1779421260138,23.62,77732.82,0.0,-0.97173,5e-05,3.89008]
[1779421260271,23.62,77732.82,0.0,-0.97173,5e-05,3.89008]
[1779421260373,23.62,77732.82,0.0,-0.97174,5e-05,3.88978]
[1779421260904,23.62,77732.82,0.0,-0.97174,5e-05,3.88978]
[1779421261035,23.62,77732.82,0.0,-0.97174,5e-05,3.88978]
[1779421264271,23.62,77732.48,0.0,-0.97176,5e-05,3.8871]
[1779421264508,23.62,77732.45,0.0,-0.97176,5e-05,3.88665]
[1779421269543,23.62,77732.88,0.0,-0.97176,5e-05,3.88745]
[1779421270154,23.62,77732.88,0.0,-0.97176,5e-05,3.88745]
[1779421270275,23.62,77732.88,0.0,-0.97176,5e-05,3.88745]
[1779421270376,23.62,77732.88,0.0,-0.97176,5e-05,3.88715]
[1779421270865,23.62,77732.88,0.0,-0.97176,5e-05,3.88715]
[1779421271026,23.62,77732.88,0.0,-0.97176,5e-05,3.88715]
[1779421274579,23.62,77729.39,0.0,-0.97193,5e-05,3.86756]
[1779421275586,23.62,77724.66,0.0,-0.97215,5e-05,3.84247]
[1779421276257,23.62,77724.66,0.0,-0.97215,5e-05,3.84247]
[1779421276272,23.62,77724.66,0.0,-0.97215,5e-05,3.84247]
[1779421276593,23.62,77724.71,0.0,-0.97215,5e-05,3.84249]
[1779421277236,23.62,77724.71,0.0,-0.97215,5e-05,3.84249]
[1779421277270,23.62,77724.71,0.0,-0.97215,5e-05,3.84249]
[1779421282635,23.61,77723.61,0.0,-0.97221,5e-05,3.83536]
[1779421283557,23.61,77723.61,0.0,-0.97221,5e-05,3.83536]
[1779421283778,23.61,77723.61,0.0,-0.97221,5e-05,3.83536]
[1779421283642,23.61,77723.68,0.0,-0.97221,5e-05,3.8355]
[1779421284485,23.61,77723.68,0.0,-0.97221,5e-05,3.8355]
[1779421284520,23.61,77723.68,0.0,-0.97221,5e-05,3.8355]
[1779421284649,23.61,77723.45,0.0,-0.97222,5e-05,3.83407]
[1779421290691,23.61,77729.07,0.0,-0.97198,5e-05,3.86223]
[1779421291394,23.61,77729.07,0.0,-0.97198,5e-05,3.86223]
[1779421291523,23.61,77729.07,0.0,-0.97198,5e-05,3.86223]
[1779421291698,23.61,77731.48,0.0,-0.97189,5e-05,3.87177]
[1779421292583,23.61,77731.48,0.0,-0.97189,5e-05,3.87177]
[1779421292770,23.61,77731.48,0.0,-0.97189,5e-05,3.87177]
[1779421299754,23.61,77731.75,0.0,-0.97188,5e-05,3.87242]
[1779421304586,23.62,77734.27,0.0,-0.97173,5e-05,3.89034]
[1779421304771,23.62,77734.27,0.0,-0.97173,5e-05,3.89034]
[1779421304790,23.62,77734.14,0.0,-0.97172,5e-05,3.89077]
[1779421305413,23.62,77734.14,0.0,-0.97172,5e-05,3.89077]
[1779421305526,23.62,77734.14,0.0,-0.97172,5e-05,3.89077]
[1779421310833,23.63,77735.09,0.0,-0.97162,5e-05,3.90245]
[1779421313259,23.63,77735.44,0.0,-0.97159,5e-05,3.90646]
[1779421313269,23.63,77735.44,0.0,-0.97159,5e-05,3.90646]
[1779421313854,23.63,77735.49,0.0,-0.97158,5e-05,3.9078]
[1779421314144,23.63,77735.49,0.0,-0.97158,5e-05,3.9078]
[1779421314273,23.63,77735.49,0.0,-0.97158,5e-05,3.9078]
[1779421319895,23.63,77735.47,0.0,-0.97158,5e-05,3.90679]
[1779421326945,23.63,77735.97,0.0,-0.97159,5e-05,3.90629]
[1779421330097,23.63,77736.51,0.0,-0.97157,5e-05,3.90834]
[1779421330273,23.63,77736.51,0.0,-0.97157,5e-05,3.90834]
[1779421330373,23.63,77736.5,0.0,-0.97158,5e-05,3.90788]
[1779421330992,23.63,77736.5,0.0,-0.97158,5e-05,3.90788]
[1779421331023,23.63,77736.5,0.0,-0.97158,5e-05,3.90788]
[1779421337578,23.62,77736.54,0.0,-0.97159,5e-05,3.90566]
[1779421337769,23.62,77736.54,0.0,-0.97159,5e-05,3.90566]
[1779421337849,23.62,77737.35,0.0,-0.97156,5e-05,3.90954]
[1779421338531,23.62,77737.35,0.0,-0.97156,5e-05,3.90954]
[1779421338679,23.62,77737.35,0.0,-0.97156,5e-05,3.90954]
[1779421344940,23.63,77736.53,0.0,-0.97154,5e-05,3.91151]
[1779421345021,23.63,77736.72,0.0,-0.97153,5e-05,3.91355]
[1779421345722,23.63,77736.72,0.0,-0.97153,5e-05,3.91355]
[1779421345770,23.63,77736.72,0.0,-0.97153,5e-05,3.91355]
[1779421345824,23.63,77736.72,0.0,-0.97152,5e-05,3.91458]
[1779421351091,23.64,77736.01,0.0,-0.9715,5e-05,3.91594]
[1779421351269,23.64,77736.01,0.0,-0.9715,5e-05,3.91594]
[1779421354973,23.64,77736.01,0.0,-0.97152,5e-05,3.91406]
[1779421355025,23.64,77736.01,0.0,-0.97152,5e-05,3.91406]
[1779421355078,23.65,77736.01,0.0,-0.97148,5e-05,3.91814]
[1779421358165,23.65,77728.1,0.0,-0.97183,5e-05,3.87795]
[1779421359172,23.66,77726.16,0.0,-0.97191,5e-05,3.86884]
[1779421360316,23.66,77726.16,0.0,-0.97191,5e-05,3.86884]
[1779421360520,23.66,77726.16,0.0,-0.97191,5e-05,3.86884]
[1779421366221,23.67,77726.33,0.0,-0.97183,5e-05,3.87756]
[1779421368756,23.67,77726.38,0.0,-0.97182,5e-05,3.87894]
[1779421368769,23.67,77726.38,0.0,-0.97182,5e-05,3.87894]
[1779421368890,23.67,77726.38,0.0,-0.97182,5e-05,3.87894]
[1779421368857,23.67,77726.38,0.0,-0.97181,5e-05,3.88006]
[1779421369021,23.67,77726.38,0.0,-0.97181,5e-05,3.88006]
[1779421374877,23.68,77727.74,0.0,-0.97171,5e-05,3.89135]
[1779421375020,23.68,77728.85,0.0,-0.97165,5e-05,3.89831]
[1779421375830,23.68,77728.85,0.0,-0.97165,5e-05,3.89831]
[1779421375840,23.68,77728.72,0.0,-0.97165,5e-05,3.89872]
[1779421376021,23.68,77728.72,0.0,-0.97165,5e-05,3.89872]
[1779421380819,23.69,77729.44,0.0,-0.97158,5e-05,3.90582]
[1779421380910,23.69,77729.44,0.0,-0.97158,5e-05,3.90582]
[1779421381021,23.69,77729.43,0.0,-0.97157,5e-05,3.90795]
[1779421381326,23.69,77729.96,0.0,-0.97153,5e-05,3.91183]
[1779421386361,23.7,77731.61,0.0,-0.97141,5e-05,3.92594]
[1779421388595,23.7,77733.37,0.0,-0.97132,5e-05,3.93633]
[1779421388775,23.7,77733.37,0.0,-0.97132,5e-05,3.93633]
[1779421388800,23.71,77734.11,0.0,-0.97128,5e-05,3.9413]
[1779421389387,23.71,77734.11,0.0,-0.97128,5e-05,3.9413]
[1779421389524,23.71,77734.11,0.0,-0.97128,5e-05,3.9413]
[1779421395425,23.72,77733.87,0.0,-0.97122,5e-05,3.94721]
[1779421397392,23.72,77732.8,0.0,-0.97126,5e-05,3.94256]
[1779421397519,23.72,77732.8,0.0,-0.97126,5e-05,3.94256]
[1779421397620,23.72,77732.15,0.0,-0.97129,5e-05,3.94015]
[1779421398500,23.72,77732.15,0.0,-0.97129,5e-05,3.94015]
[1779421398519,23.72,77732.15,0.0,-0.97129,5e-05,3.94015]
[1779421402474,23.73,77729.94,0.0,-0.97134,5e-05,3.93365]
[1779421403537,23.73,77729.94,0.0,-0.97134,5e-05,3.93365]
[1779421403769,23.73,77729.94,0.0,-0.97134,5e-05,3.93365]
[1779421403870,23.73,77728.72,0.0,-0.97139,5e-05,3.92824]
[1779421404495,23.73,77723.04,0.0,-0.97165,5e-05,3.89787]
[1779421405488,23.73,77723.04,0.0,-0.97165,5e-05,3.89787]
[1779421405520,23.73,77723.04,0.0,-0.97165,5e-05,3.89787]
[1779421418173,23.74,77721.4,0.0,-0.97168,5e-05,3.8948]
[1779421418273,23.74,77721.4,0.0,-0.97168,5e-05,3.8948]
[1779421422273,23.75,77721.5,0.0,-0.97167,5e-05,3.89543]
[1779421422621,23.74,77721.46,0.0,-0.97167,5e-05,3.89486]
[1779421429671,23.74,77721.79,0.0,-0.97168,5e-05,3.89406]
[1779421436719,23.74,77722.32,0.0,-0.97168,5e-05,3.89429]
[1779421441755,23.73,77728.84,0.0,-0.9714,5e-05,3.92684]
[1779421442913,23.73,77728.84,0.0,-0.9714,5e-05,3.92684]
[1779421443020,23.73,77728.84,0.0,-0.9714,5e-05,3.92684]
[1779421448804,23.73,77728.93,0.0,-0.97142,5e-05,3.92434]
[1779421449443,23.73,77728.93,0.0,-0.97142,5e-05,3.92434]
[1779421449526,23.73,77728.93,0.0,-0.97142,5e-05,3.92434]
[1779421451474,23.73,77728.93,0.0,-0.97142,5e-05,3.92391]
[1779421451521,23.73,77728.93,0.0,-0.97142,5e-05,3.92391]
[1779421451576,23.73,77728.93,0.0,-0.97143,5e-05,3.92307]
[1779421455627,23.72,77726.33,0.0,-0.97156,5e-05,3.90809]
[1779421455769,23.72,77726.33,0.0,-0.97156,5e-05,3.90809]
[1779421460194,23.72,77726.68,0.0,-0.97156,5e-05,3.9079]
[1779421460269,23.72,77726.68,0.0,-0.97156,5e-05,3.9079]
[1779421460350,23.72,77726.68,0.0,-0.97156,5e-05,3.9079]
[1779421460519,23.72,77726.68,0.0,-0.97156,5e-05,3.9079]
[1779421460621,23.72,77726.68,0.0,-0.97156,5e-05,3.90749]
[1779421463962,23.72,77727.37,0.0,-0.97154,5e-05,3.91031]
[1779421464020,23.72,77727.37,0.0,-0.97154,5e-05,3.91031]
[1779421467974,23.72,77722.99,0.0,-0.97175,5e-05,3.88567]
[1779421470425,23.71,77722.27,0.0,-0.9718,5e-05,3.88075]
[1779421470520,23.71,77722.27,0.0,-0.9718,5e-05,3.88075]
[1779421472545,23.71,77722.24,0.0,-0.97182,5e-05,3.87696]
[1779421472769,23.71,77722.24,0.0,-0.97182,5e-05,3.87696]
[1779421472871,23.71,77722.24,0.0,-0.97183,5e-05,3.87659]
[1779421477341,23.71,77721.68,0.0,-0.97186,5e-05,3.8722]
[1779421477520,23.71,77721.68,0.0,-0.97186,5e-05,3.8722]
[1779421482578,23.71,77721.78,0.0,-0.97187,5e-05,3.87201]
[1779421484846,23.71,77723.95,0.0,-0.97178,5e-05,3.8816]
[1779421485022,23.71,77723.95,0.0,-0.97178,5e-05,3.8816]
[1779421486873,23.7,77724.04,0.0,-0.97179,5e-05,3.88133]
[1779421487020,23.7,77724.04,0.0,-0.97179,5e-05,3.88133]
[1779421486974,23.7,77724.04,0.0,-0.97179,5e-05,3.88095]
[1779421492537,23.7,77721.15,0.0,-0.97193,5e-05,3.8643]
[1779421492770,23.7,77721.15,0.0,-0.97193,5e-05,3.8643]
[1779421499160,23.7,77721.31,0.0,-0.97195,5e-05,3.86197]
[1779421500791,23.7,77721.31,0.0,-0.97195,5e-05,3.86197]
[1779421501020,23.7,77721.31,0.0,-0.97195,5e-05,3.86197]
[1779421502726,23.7,77722.04,0.0,-0.97192,5e-05,3.86545]
[1779421502771,23.7,77722.04,0.0,-0.97192,5e-05,3.86545]
[1779421502806,23.69,77722.01,0.0,-0.97193,5e-05,3.86458]
[1779421507581,23.69,77721.94,0.0,-0.97195,5e-05,3.86281]
[1779421507770,23.69,77721.94,0.0,-0.97195,5e-05,3.86281]
[1779421513258,23.69,77720.17,0.0,-0.97205,5e-05,3.85118]
[1779421514261,23.69,77720.17,0.0,-0.97205,5e-05,3.85118]
[1779421514270,23.69,77720.17,0.0,-0.97205,5e-05,3.85118]
[1779421514362,23.69,77720.24,0.0,-0.97205,5e-05,3.85121]
[1779421521505,23.69,77720.07,0.0,-0.97207,5e-05,3.84901]
[1779421521843,23.69,77720.07,0.0,-0.97207,5e-05,3.84901]
[1779421522021,23.69,77720.07,0.0,-0.97207,5e-05,3.84901]
[1779421527356,23.68,77718.81,0.0,-0.97215,5e-05,3.83953]
[1779421532391,23.68,77718.18,0.0,-0.97221,4e-05,3.83181]
[1779421533398,23.68,77714.57,0.0,-0.97237,4e-05,3.81273]
[1779421534530,23.68,77714.57,0.0,-0.97237,4e-05,3.81273]
[1779421534769,23.68,77714.57,0.0,-0.97237,4e-05,3.81273]
[1779421537591,23.68,77711.18,0.0,-0.97253,4e-05,3.79442]
[1779421537777,23.68,77711.18,0.0,-0.97253,4e-05,3.79442]
[1779421537806,23.68,77711.17,0.0,-0.97253,4e-05,3.79414]
[1779421541409,23.68,77711.18,0.0,-0.97254,4e-05,3.79396]
[1779421541531,23.68,77711.18,0.0,-0.97254,4e-05,3.79396]
[1779421547498,23.67,77707.69,0.0,-0.97271,4e-05,3.77398]
[1779421552713,23.67,77707.79,0.0,-0.97271,4e-05,3.77378]
[1779421552769,23.67,77707.79,0.0,-0.97271,4e-05,3.77378]
[1779421554547,23.67,77714.53,0.0,-0.97241,4e-05,3.80805]
[1779421555885,23.67,77714.53,0.0,-0.97241,4e-05,3.80805]
[1779421555967,23.67,77714.53,0.0,-0.97241,4e-05,3.80805]
[1779421556022,23.67,77714.53,0.0,-0.97241,4e-05,3.80805]
[1779421556123,23.67,77715.45,0.0,-0.97238,4e-05,3.81259]
[1779421563611,23.68,77717.97,0.0,-0.97223,4e-05,3.82944]
[1779421568646,23.69,77714.88,0.0,-0.97232,4e-05,3.81938]
[1779421571718,23.69,77715.0,0.0,-0.97229,4e-05,3.82241]
[1779421571768,23.69,77715.0,0.0,-0.97229,4e-05,3.82241]
[1779421571870,23.69,77715.08,0.0,-0.97228,4e-05,3.82403]
[1779421577709,23.7,77714.2,0.0,-0.97227,4e-05,3.82519]
[1779421585765,23.7,77714.11,0.0,-0.97226,4e-05,3.82555]
[1779421590800,23.7,77712.3,0.0,-0.97235,4e-05,3.81493]
[1779421595837,23.7,77710.02,0.0,-0.97249,4e-05,3.79908]
[1779421601879,23.7,77710.06,0.0,-0.97249,4e-05,3.79799]
[1779421606914,23.69,77705.14,0.0,-0.97272,4e-05,3.7715]
[1779421611949,23.69,77706.66,0.0,-0.97266,4e-05,3.77839]
[1779421616984,23.69,77707.97,0.0,-0.97261,4e-05,3.78414]
[1779421622021,23.69,77708.13,0.0,-0.97262,4e-05,3.78391]
[1779421629072,23.69,77708.08,0.0,-0.97263,4e-05,3.78217]
[1779421631086,23.69,77715.55,0.0,-0.9723,4e-05,3.82043]
[1779421638138,23.68,77718.63,0.0,-0.97218,4e-05,3.83448]
[1779421643171,23.68,77719.14,0.0,-0.97217,4e-05,3.83569]
[1779421648207,23.68,77717.91,0.0,-0.97224,4e-05,3.82793]
[1779421653243,23.68,77715.35,0.0,-0.97238,4e-05,3.81057]
[1779421658278,23.67,77716.53,0.0,-0.97234,4e-05,3.81566]
[1779421663313,23.67,77716.58,0.0,-0.97235,4e-05,3.81469]
[1779421668348,23.67,77717.28,0.0,-0.97232,4e-05,3.81731]
[1779421677411,23.67,77716.33,0.0,-0.97238,4e-05,3.81066]
[1779421691509,23.66,77716.12,0.0,-0.97241,4e-05,3.80713]
[1779421696544,23.66,77716.22,0.0,-0.97242,4e-05,3.80681]
[1779421702586,23.66,77716.39,0.0,-0.97242,4e-05,3.8067]
[1779421707621,23.66,77715.94,0.0,-0.97244,4e-05,3.80356]
[1779421712655,23.66,77716.49,0.0,-0.97245,4e-05,3.80277]
[1779421719705,23.66,77716.83,0.0,-0.97244,4e-05,3.80344]
[1779421728768,23.65,77716.7,0.0,-0.97246,4e-05,3.8014]
[1779421733803,23.65,77716.24,0.0,-0.97248,4e-05,3.79829]
[1779421738838,23.65,77716.19,0.0,-0.97249,4e-05,3.79733]
[1779421744532,23.65,77716.3,0.0,-0.97249,4e-05,3.79734]
[1779421749914,23.65,77717.55,0.0,-0.97245,4e-05,3.80284]
[1779421754949,23.65,77717.37,0.0,-0.97246,4e-05,3.80118]
[1779421759985,23.65,77717.38,0.0,-0.97247,4e-05,3.80052]
[1779421766027,23.65,77717.34,0.0,-0.97247,4e-05,3.79949]
[1779421771062,23.64,77717.71,0.0,-0.97248,4e-05,3.79785]
[1779421776097,23.64,77717.27,0.0,-0.97251,4e-05,3.79492]
[1779421781132,23.64,77716.95,0.0,-0.97253,4e-05,3.79263]
[1779421790195,23.64,77717.2,0.0,-0.97253,4e-05,3.79281]
[1779421793216,23.64,77722.26,0.0,-0.9723,4e-05,3.81873]
[1779421798250,23.64,77724.72,0.0,-0.9722,5e-05,3.83065]
[1779421803296,23.64,77721.74,0.0,-0.97234,4e-05,3.81424]
[1779421808332,23.64,77723.22,0.0,-0.97228,4e-05,3.82115]
[1779421813360,23.64,77720.97,0.0,-0.97235,4e-05,3.81287]
[1779421819402,23.65,77721.25,0.0,-0.97231,4e-05,3.81764]
[1779421824437,23.66,77721.23,0.0,-0.97226,4e-05,3.82384]
[1779421829472,23.67,77721.09,0.0,-0.97221,4e-05,3.82911]
[1779421834507,23.68,77720.61,0.0,-0.97221,4e-05,3.82844]
[1779421841557,23.69,77721.2,0.0,-0.97212,5e-05,3.83882]
[1779421847599,23.69,77721.23,0.0,-0.97211,5e-05,3.84031]
[1779421852634,23.69,77720.98,0.0,-0.97214,5e-05,3.83738]
[1779421853641,23.69,77737.29,0.0,-0.97138,5e-05,3.92436]
[1779421854648,23.69,77740.51,0.0,-0.97122,5e-05,3.94254]
[1779421857669,23.69,77744.26,0.0,-0.97106,5e-05,3.96126]
[1779421862704,23.69,77739.47,0.0,-0.97127,5e-05,3.93781]
[1779421867739,23.69,77738.57,0.0,-0.9713,5e-05,3.93371]
[1779421873781,23.69,77738.5,0.0,-0.97133,5e-05,3.93059]
[1779421878816,23.68,77737.77,0.0,-0.97138,5e-05,3.92447]
[1779421886872,23.68,77737.73,0.0,-0.97141,5e-05,3.92067]
[1779421891907,23.68,77734.71,0.0,-0.97159,5e-05,3.89957]
[1779421898956,23.67,77734.69,0.0,-0.97162,5e-05,3.8965]
[1779421903991,23.67,77734.78,0.0,-0.97163,5e-05,3.89484]
[1779421909026,23.66,77734.65,0.0,-0.97166,5e-05,3.89201]
[1779421910033,23.66,77730.73,0.0,-0.97184,5e-05,3.87093]
[1779421911039,23.66,77719.84,0.0,-0.97234,4e-05,3.81361]
[1779421912047,23.66,77720.14,0.0,-0.97233,4e-05,3.81488]
[1779421917081,23.66,77720.18,0.0,-0.97234,4e-05,3.81367]
[1779421918089,23.66,77716.34,0.0,-0.97251,4e-05,3.79346]
[1779421922117,23.66,77719.96,0.0,-0.97236,4e-05,3.81132]
[1779421925142,23.66,77711.8,0.0,-0.97273,4e-05,3.76836]
[1779421926153,23.66,77696.48,0.0,-0.9734,4e-05,3.68979]
[1779421927161,23.66,77688.96,0.0,-0.97373,4e-05,3.6517]
[1779421928167,23.66,77687.56,0.0,-0.97379,4e-05,3.64468]
[1779421929174,23.66,77683.48,0.0,-0.97396,4e-05,3.62422]
[1779421930931,23.66,77682.6,0.0,-0.974,4e-05,3.61989]
[1779421932273,23.66,77682.77,0.0,-0.97399,4e-05,3.62082]
[1779421934209,23.66,77689.27,0.0,-0.97371,4e-05,3.65365]
[1779421936204,23.66,77689.76,0.0,-0.97369,4e-05,3.65613]
[1779421936268,23.66,77689.76,0.0,-0.97369,4e-05,3.65613]
[1779421936299,23.66,77689.8,0.0,-0.97369,4e-05,3.65634]
[1779421942265,23.66,77690.66,0.0,-0.97365,4e-05,3.66073]
[1779421947300,23.66,77690.5,0.0,-0.97366,4e-05,3.65992]
[1779421948270,23.66,77690.5,0.0,-0.97366,4e-05,3.65992]
[1779421951328,23.66,77710.79,0.0,-0.97279,4e-05,3.76057]
[1779421952335,23.66,77716.77,0.0,-0.97252,4e-05,3.79128]
[1779421955101,23.66,77716.81,0.0,-0.97253,4e-05,3.79106]
[1779421955270,23.66,77716.81,0.0,-0.97253,4e-05,3.79106]
[1779421955356,23.65,77716.85,0.0,-0.97253,4e-05,3.79106]
[1779421957784,23.65,77716.38,0.0,-0.97255,4e-05,3.78821]
[1779421958019,23.65,77716.38,0.0,-0.97255,4e-05,3.78821]
[1779421963186,23.65,77716.43,0.0,-0.97256,4e-05,3.78751]
[1779421963234,23.65,77716.43,0.0,-0.97256,4e-05,3.78751]
[1779421963271,23.65,77716.43,0.0,-0.97256,4e-05,3.78751]
[1779421963288,23.65,77716.43,0.0,-0.97256,4e-05,3.78733]
[1779421966432,23.65,77710.01,0.0,-0.97285,4e-05,3.7537]
[1779421968447,23.65,77704.71,0.0,-0.97308,4e-05,3.7263]
[1779421971379,23.65,77704.6,0.0,-0.97309,4e-05,3.72561]
[1779421971439,23.65,77704.6,0.0,-0.97309,4e-05,3.72561]
[1779421971527,23.65,77704.6,0.0,-0.97309,4e-05,3.72561]
[1779421971468,23.65,77705.82,0.0,-0.97304,4e-05,3.73179]
[1779421974489,23.65,77710.01,0.0,-0.97285,4e-05,3.7531]
[1779421976275,23.65,77710.65,0.0,-0.97283,4e-05,3.75633]
[1779421976328,23.65,77710.65,0.0,-0.97283,4e-05,3.75633]
[1779421976523,23.65,77710.65,0.0,-0.97283,4e-05,3.75633]
[1779421976566,23.65,77710.65,0.0,-0.97283,4e-05,3.75623]
[1779421981538,23.65,77703.84,0.0,-0.97313,4e-05,3.72084]
[1779421982426,23.65,77703.84,0.0,-0.97313,4e-05,3.72084]
[1779421982524,23.65,77703.84,0.0,-0.97313,4e-05,3.72084]
[1779421982545,23.65,77703.08,0.0,-0.97316,4e-05,3.71688]
[1779421982625,23.65,77703.08,0.0,-0.97316,4e-05,3.71688]
[1779421982770,23.65,77703.08,0.0,-0.97316,4e-05,3.71688]
[1779421991608,23.65,77702.4,0.0,-0.9732,4e-05,3.71318]
[1779421993750,23.65,77702.4,0.0,-0.9732,4e-05,3.71318]
[1779421993770,23.65,77702.4,0.0,-0.9732,4e-05,3.71318]
[1779421993943,23.65,77702.4,0.0,-0.9732,4e-05,3.71318]
[1779421994023,23.65,77702.4,0.0,-0.9732,4e-05,3.71318]
[1779421994120,23.65,77702.4,0.0,-0.9732,4e-05,3.71314]
[1779421995140,23.65,77702.4,0.0,-0.9732,4e-05,3.71314]
[1779421995268,23.65,77702.4,0.0,-0.9732,4e-05,3.71314]
[1779422002685,23.65,77701.75,0.0,-0.97322,4e-05,3.70982]
[1779422008727,23.65,77704.62,0.0,-0.9731,4e-05,3.72447]
[1779422010798,23.65,77707.31,0.0,-0.97298,4e-05,3.73822]
[1779422011022,23.65,77707.31,0.0,-0.97298,4e-05,3.73822]
[1779422011268,23.65,77707.31,0.0,-0.97298,4e-05,3.73822]
[1779422011319,23.65,77708.15,0.0,-0.97296,4e-05,3.73965]
[1779422017099,23.65,77707.55,0.0,-0.97299,4e-05,3.73635]
[1779422017243,23.65,77707.55,0.0,-0.97299,4e-05,3.73635]
[1779422017275,23.65,77707.55,0.0,-0.97299,4e-05,3.73635]
[1779422017371,23.65,77707.55,0.0,-0.97299,4e-05,3.73631]
[1779422022826,23.65,77707.5,0.0,-0.973,4e-05,3.73585]
[1779422027861,23.65,77706.9,0.0,-0.97302,4e-05,3.73263]
[1779422030732,23.65,77706.04,0.0,-0.97306,4e-05,3.7282]
[1779422030773,23.65,77706.04,0.0,-0.97306,4e-05,3.7282]
[1779422030876,23.65,77706.04,0.0,-0.97306,4e-05,3.7282]
[1779422031023,23.65,77706.04,0.0,-0.97306,4e-05,3.7282]
[1779422031038,23.65,77706.04,0.0,-0.97306,4e-05,3.72817]
[1779422036926,23.65,77705.61,0.0,-0.97308,4e-05,3.72587]
[1779422038099,23.65,77705.61,0.0,-0.97308,4e-05,3.72587]
[1779422038272,23.65,77705.61,0.0,-0.97308,4e-05,3.72587]
[1779422038333,23.65,77705.61,0.0,-0.97308,4e-05,3.72587]
[1779422038526,23.65,77705.61,0.0,-0.97308,4e-05,3.72587]
[1779422038628,23.65,77704.97,0.0,-0.97311,4e-05,3.72259]
[1779422043975,23.65,77703.09,0.0,-0.97319,4e-05,3.713]
[1779422049181,23.65,77702.19,0.0,-0.97323,4e-05,3.70843]
[1779422049271,23.65,77702.19,0.0,-0.97323,4e-05,3.70843]
[1779422049422,23.65,77702.19,0.0,-0.97323,4e-05,3.70843]
[1779422049521,23.65,77702.19,0.0,-0.97323,4e-05,3.70843]
[1779422049621,23.65,77702.28,0.0,-0.97323,4e-05,3.7089]
[1779422059081,23.65,77702.13,0.0,-0.97323,4e-05,3.70825]
[1779422060594,23.65,77702.13,0.0,-0.97323,4e-05,3.70825]
[1779422060621,23.65,77702.13,0.0,-0.97323,4e-05,3.70826]
[1779422060770,23.65,77702.13,0.0,-0.97323,4e-05,3.70826]
[1779422060826,23.65,77702.13,0.0,-0.97323,4e-05,3.70826]
[1779422061019,23.65,77702.13,0.0,-0.97323,4e-05,3.70826]
[1779422066130,23.65,77702.81,0.0,-0.9732,4e-05,3.71176]
[1779422072171,23.65,77702.86,0.0,-0.97322,4e-05,3.7092]
[1779422076959,23.65,77702.49,0.0,-0.97324,4e-05,3.70733]
[1779422077022,23.65,77702.49,0.0,-0.97324,4e-05,3.70733]
[1779422077108,23.65,77702.49,0.0,-0.97324,4e-05,3.70733]
[1779422077273,23.65,77702.49,0.0,-0.97324,4e-05,3.70733]
[1779422077363,23.65,77702.64,0.0,-0.97323,4e-05,3.70811]
[1779422083249,23.65,77702.46,0.0,-0.97324,4e-05,3.70723]
[1779422095335,23.65,77702.21,0.0,-0.97325,4e-05,3.70605]
[1779422096343,23.65,77702.21,0.0,-0.97325,4e-05,3.70605]
[1779422096527,23.65,77702.21,0.0,-0.97325,4e-05,3.70605]
[1779422096533,23.65,77702.21,0.0,-0.97325,4e-05,3.70605]
[1779422096578,23.65,77701.48,0.0,-0.97328,4e-05,3.70233]
[1779422096770,23.65,77701.48,0.0,-0.97328,4e-05,3.70233]
[1779422101377,23.65,77705.61,0.0,-0.9731,4e-05,3.72348]
[1779422102277,23.65,77705.61,0.0,-0.9731,4e-05,3.72348]
[1779422102445,23.65,77705.61,0.0,-0.9731,4e-05,3.72348]
[1779422102528,23.65,77705.61,0.0,-0.9731,4e-05,3.72348]
[1779422102541,23.65,77711.8,0.0,-0.97282,4e-05,3.75522]
[1779422105407,23.65,77703.53,0.0,-0.97319,4e-05,3.7126]
[1779422106380,23.65,77703.53,0.0,-0.97319,4e-05,3.7126]
[1779422106437,23.65,77703.53,0.0,-0.97319,4e-05,3.7126]
[1779422106522,23.65,77703.53,0.0,-0.97319,4e-05,3.7126]
[1779422106605,23.65,77702.04,0.0,-0.97326,4e-05,3.705]
[1779422112456,23.65,77702.5,0.0,-0.97323,4e-05,3.70742]
[1779422113884,23.65,77702.92,0.0,-0.97322,4e-05,3.70957]
[1779422114022,23.65,77702.92,0.0,-0.97322,4e-05,3.70957]
[1779422114120,23.65,77702.92,0.0,-0.97322,4e-05,3.70957]
[1779422114272,23.65,77702.92,0.0,-0.97322,4e-05,3.70957]
[1779422114470,23.65,77702.46,0.0,-0.97324,4e-05,3.70723]
[1779422119505,23.65,77701.25,0.0,-0.97329,4e-05,3.70113]
[1779422124544,23.65,77701.02,0.0,-0.9733,4e-05,3.70003]
[1779422129298,23.65,77701.26,0.0,-0.97329,4e-05,3.70128]
[1779422129447,23.65,77701.26,0.0,-0.97329,4e-05,3.70128]
[1779422129543,23.65,77701.26,0.0,-0.97329,4e-05,3.70128]
[1779422129592,23.65,77701.26,0.0,-0.97329,4e-05,3.70131]
[1779422131592,23.65,77693.22,0.0,-0.97365,4e-05,3.65774]
[1779422132284,23.65,77693.22,0.0,-0.97365,4e-05,3.65774]
[1779422132523,23.65,77693.22,0.0,-0.97365,4e-05,3.65774]
[1779422132600,23.65,77690.77,0.0,-0.97376,4e-05,3.64546]
[1779422134923,23.65,77688.49,0.0,-0.97386,4e-05,3.63418]
[1779422135020,23.65,77688.49,0.0,-0.97386,4e-05,3.63418]
[1779422135621,23.65,77688.47,0.0,-0.97386,4e-05,3.63419]
[1779422138374,23.65,77688.47,0.0,-0.97386,4e-05,3.63419]
[1779422138521,23.65,77688.47,0.0,-0.97386,4e-05,3.63419]
[1779422147708,23.65,77689.4,0.0,-0.97381,4e-05,3.63996]
[1779422152743,23.65,77689.76,0.0,-0.97379,4e-05,3.64211]
[1779422154198,23.65,77689.67,0.0,-0.97379,4e-05,3.64172]
[1779422154269,23.65,77689.67,0.0,-0.97379,4e-05,3.64172]
[1779422154448,23.65,77689.67,0.0,-0.97379,4e-05,3.64172]
[1779422154521,23.65,77689.67,0.0,-0.97379,4e-05,3.64172]
[1779422154757,23.65,77689.38,0.0,-0.9738,4e-05,3.64032]
[1779422159514,23.65,77689.63,0.0,-0.97379,4e-05,3.64181]
[1779422159520,23.65,77689.63,0.0,-0.97379,4e-05,3.64181]
[1779422159716,23.65,77689.63,0.0,-0.97379,4e-05,3.64181]
[1779422159771,23.65,77689.63,0.0,-0.97379,4e-05,3.64181]
[1779422159792,23.65,77689.1,0.0,-0.97381,4e-05,3.6392]
[1779422161806,23.65,77695.0,0.0,-0.97356,4e-05,3.66908]
[1779422163378,23.65,77695.0,0.0,-0.97356,4e-05,3.66908]
[1779422163521,23.65,77695.0,0.0,-0.97356,4e-05,3.66908]
[1779422163806,23.65,77696.41,0.0,-0.9735,4e-05,3.67628]
[1779422164022,23.65,77696.41,0.0,-0.9735,4e-05,3.67628]
[1779422164060,23.65,77697.31,0.0,-0.97346,4e-05,3.68083]
[1779422167849,23.65,77700.54,0.0,-0.97332,4e-05,3.69713]
[1779422172884,23.65,77698.61,0.0,-0.9734,4e-05,3.68716]
[1779422177918,23.65,77698.68,0.0,-0.9734,4e-05,3.68747]
[1779422182284,23.65,77698.68,0.0,-0.9734,4e-05,3.68747]
[1779422182521,23.65,77698.68,0.0,-0.9734,4e-05,3.68747]
[1779422188597,23.65,77698.53,0.0,-0.97341,4e-05,3.68667]
[1779422188770,23.65,77698.53,0.0,-0.97341,4e-05,3.68667]
[1779422188806,23.65,77697.58,0.0,-0.97345,4e-05,3.68185]
[1779422188904,23.65,77697.58,0.0,-0.97345,4e-05,3.68185]
[1779422189028,23.65,77697.58,0.0,-0.97345,4e-05,3.68185]
[1779422189040,23.65,77694.02,0.0,-0.9736,4e-05,3.66383]
[1779422194843,23.65,77696.57,0.0,-0.97351,4e-05,3.67412]
[1779422195032,23.65,77696.57,0.0,-0.97351,4e-05,3.67412]
[1779422195143,23.65,77696.57,0.0,-0.97351,4e-05,3.67412]
[1779422195269,23.65,77696.57,0.0,-0.97351,4e-05,3.67412]
[1779422195370,23.65,77698.03,0.0,-0.97345,4e-05,3.68154]
[1779422202091,23.65,77697.94,0.0,-0.97345,4e-05,3.68113]
[1779422207027,23.65,77697.63,0.0,-0.97346,4e-05,3.6796]
[1779422207270,23.65,77697.63,0.0,-0.97346,4e-05,3.6796]
[1779422207312,23.65,77697.63,0.0,-0.97346,4e-05,3.6796]
[1779422207520,23.65,77697.63,0.0,-0.97346,4e-05,3.6796]
[1779422207593,23.65,77697.28,0.0,-0.97348,4e-05,3.67784]
[1779422215183,23.65,77696.92,0.0,-0.97349,4e-05,3.67619]
[1779422219483,23.65,77697.38,0.0,-0.97347,4e-05,3.67858]
[1779422219520,23.65,77697.38,0.0,-0.97347,4e-05,3.67858]
[1779422219853,23.65,77697.38,0.0,-0.97347,4e-05,3.67858]
[1779422219635,23.65,77697.86,0.0,-0.97345,4e-05,3.68103]
[1779422220031,23.65,77697.86,0.0,-0.97345,4e-05,3.68103]
[1779422224734,23.65,77698.06,0.0,-0.97344,4e-05,3.68208]
[1779422224773,23.65,77698.06,0.0,-0.97344,4e-05,3.68208]
[1779422224747,23.65,77698.09,0.0,-0.97344,4e-05,3.68224]
[1779422225253,23.65,77699.54,0.0,-0.97338,4e-05,3.68961]
[1779422226572,23.65,77699.54,0.0,-0.97338,4e-05,3.68961]
[1779422226769,23.65,77699.54,0.0,-0.97338,4e-05,3.68961]
[1779422232302,23.65,77699.43,0.0,-0.97338,4e-05,3.68904]
[1779422235491,23.65,77699.27,0.0,-0.97339,4e-05,3.68822]
[1779422235523,23.65,77699.27,0.0,-0.97339,4e-05,3.68822]
[1779422235686,23.65,77699.27,0.0,-0.97339,4e-05,3.68822]
[1779422237595,23.65,77699.43,0.0,-0.97338,4e-05,3.68904]
[1779422237773,23.65,77699.43,0.0,-0.97338,4e-05,3.68904]
[1779422241731,23.65,77700.88,0.0,-0.97332,4e-05,3.69637]
[1779422241769,23.65,77700.88,0.0,-0.97332,4e-05,3.69637]
[1779422241832,23.65,77700.65,0.0,-0.97333,4e-05,3.69519]
[1779422243706,23.65,77700.5,0.0,-0.97334,4e-05,3.69442]
[1779422243770,23.65,77700.5,0.0,-0.97334,4e-05,3.69442]
[1779422248301,23.65,77699.21,0.0,-0.97339,4e-05,3.68787]
[1779422248526,23.65,77699.21,0.0,-0.97339,4e-05,3.68787]
[1779422248534,23.65,77698.88,0.0,-0.97341,4e-05,3.6862]
[1779422250268,23.65,77698.69,0.0,-0.97341,4e-05,3.68524]
[1779422255467,23.65,77699.49,0.0,-0.9734,4e-05,3.68656]
[1779422261508,23.65,77699.38,0.0,-0.9734,4e-05,3.68605]
[1779422266542,23.65,77700.17,0.0,-0.97337,4e-05,3.69011]
[1779422267394,23.65,77700.17,0.0,-0.97337,4e-05,3.69011]
[1779422267523,23.65,77700.17,0.0,-0.97337,4e-05,3.69011]
[1779422267848,23.65,77700.17,0.0,-0.97337,4e-05,3.69011]
[1779422267851,23.65,77701.29,0.0,-0.97332,4e-05,3.69581]
[1779422268025,23.65,77701.29,0.0,-0.97332,4e-05,3.69581]
[1779422272585,23.65,77704.06,0.0,-0.9732,4e-05,3.70986]
[1779422273054,23.65,77704.06,0.0,-0.9732,4e-05,3.70986]
[1779422273268,23.65,77704.06,0.0,-0.9732,4e-05,3.70986]
[1779422273455,23.65,77704.06,0.0,-0.9732,4e-05,3.70986]
[1779422273521,23.65,77704.06,0.0,-0.9732,4e-05,3.70986]
[1779422273592,23.65,77704.66,0.0,-0.97317,4e-05,3.7129]
[1779422278627,23.65,77706.12,0.0,-0.97311,4e-05,3.72021]
[1779422283662,23.65,77706.39,0.0,-0.9731,4e-05,3.72143]
[1779422286471,23.65,77706.39,0.0,-0.9731,4e-05,3.7214]
[1779422286519,23.65,77706.39,0.0,-0.9731,4e-05,3.7214]
[1779422286593,23.65,77706.39,0.0,-0.9731,4e-05,3.7214]
[1779422286770,23.65,77706.39,0.0,-0.9731,4e-05,3.7214]
[1779422286807,23.65,77706.39,0.0,-0.9731,4e-05,3.72134]
[1779422293732,23.65,77706.36,0.0,-0.9731,4e-05,3.72102]
[1779422298054,23.65,77705.65,0.0,-0.97314,4e-05,3.71733]
[1779422298269,23.65,77705.65,0.0,-0.97314,4e-05,3.71733]
[1779422298406,23.65,77705.65,0.0,-0.97314,4e-05,3.71733]
[1779422298524,23.65,77705.65,0.0,-0.97314,4e-05,3.71733]
[1779422298623,23.65,77705.65,0.0,-0.97314,4e-05,3.71732]
[1779422303802,23.65,77705.8,0.0,-0.97313,4e-05,3.71806]
[1779422305982,23.65,77705.14,0.0,-0.97316,4e-05,3.71467]
[1779422306022,23.65,77705.14,0.0,-0.97316,4e-05,3.71467]
[1779422306475,23.65,77705.14,0.0,-0.97316,4e-05,3.71467]
[1779422306521,23.65,77705.14,0.0,-0.97316,4e-05,3.71467]
[1779422306823,23.65,77704.91,0.0,-0.97317,4e-05,3.71349]
[1779422311858,23.65,77704.82,0.0,-0.97319,4e-05,3.71023]
[1779422315442,23.65,77704.82,0.0,-0.97319,4e-05,3.71023]
[1779422315519,23.65,77704.82,0.0,-0.97319,4e-05,3.71023]
[1779422315888,23.65,77701.14,0.0,-0.97335,4e-05,3.69152]
[1779422316289,23.65,77701.14,0.0,-0.97335,4e-05,3.69152]
[1779422316532,23.65,77701.14,0.0,-0.97335,4e-05,3.69152]
[1779422321930,23.65,77700.45,0.0,-0.97338,4e-05,3.68823]
[1779422325240,23.65,77700.36,0.0,-0.97338,4e-05,3.6879]
[1779422325973,23.65,77699.39,0.0,-0.97342,4e-05,3.68301]
[1779422326021,23.65,77699.39,0.0,-0.97342,4e-05,3.68301]
[1779422334014,23.65,77699.52,0.0,-0.97341,4e-05,3.68407]
[1779422335179,23.65,77699.52,0.0,-0.97341,4e-05,3.68407]
[1779422335272,23.65,77699.52,0.0,-0.97341,4e-05,3.68407]
[1779422341063,23.65,77698.49,0.0,-0.97346,4e-05,3.67914]
[1779422343020,23.65,77697.63,0.0,-0.97349,4e-05,3.67483]
[1779422343268,23.65,77697.63,0.0,-0.97349,4e-05,3.67483]
[1779422349121,23.65,77698.43,0.0,-0.97346,4e-05,3.67919]
[1779422350423,23.65,77698.43,0.0,-0.97346,4e-05,3.67919]
[1779422350526,23.65,77698.43,0.0,-0.97346,4e-05,3.67919]
[1779422356438,23.65,77700.73,0.0,-0.97336,4e-05,3.69101]
[1779422356524,23.65,77700.73,0.0,-0.97336,4e-05,3.69101]
[1779422364227,23.65,77700.49,0.0,-0.97336,4e-05,3.69]
[1779422365082,23.65,77700.49,0.0,-0.97336,4e-05,3.69]
[1779422365270,23.65,77700.49,0.0,-0.97336,4e-05,3.69]
[1779422370926,23.65,77702.79,0.0,-0.97326,4e-05,3.70173]
[1779422373457,23.65,77702.79,0.0,-0.97328,4e-05,3.6989]
[1779422373521,23.65,77702.79,0.0,-0.97328,4e-05,3.6989]
[1779422381345,23.65,77703.33,0.0,-0.97326,4e-05,3.70169]
[1779422386390,23.65,77703.93,0.0,-0.97323,4e-05,3.70476]
[1779422386520,23.65,77703.93,0.0,-0.97323,4e-05,3.70476]
[1779422392422,23.66,77702.68,0.0,-0.97329,4e-05,3.69847]
[1779422397793,23.66,77702.71,0.0,-0.97328,4e-05,3.69868]
[1779422398025,23.66,77702.71,0.0,-0.97328,4e-05,3.69868]
[1779422397950,23.66,77705.01,0.0,-0.97318,4e-05,3.71041]
[1779422398464,23.66,77708.08,0.0,-0.97305,4e-05,3.7261]
[1779422399472,23.66,77710.3,0.0,-0.97295,4e-05,3.73745]
[1779422404507,23.65,77712.57,0.0,-0.97285,4e-05,3.74889]
[1779422405516,23.65,77715.24,0.0,-0.97274,4e-05,3.76263]
[1779422406521,23.65,77718.4,0.0,-0.9726,4e-05,3.77889]
[1779422407573,23.65,77718.4,0.0,-0.9726,4e-05,3.77889]
[1779422407769,23.65,77718.4,0.0,-0.9726,4e-05,3.77889]
[1779422407870,23.66,77727.25,0.0,-0.97218,5e-05,3.82759]
[1779422408618,23.66,77727.25,0.0,-0.97218,5e-05,3.82759]
[1779422408655,23.66,77728.51,0.0,-0.97211,5e-05,3.83544]
[1779422409524,23.66,77728.51,0.0,-0.97211,5e-05,3.83544]
[1779422409544,23.66,77728.88,0.0,-0.97208,5e-05,3.83863]
[1779422414268,23.67,77727.81,0.0,-0.97208,5e-05,3.83801]
[1779422419588,23.74,77725.89,0.0,-0.97183,5e-05,3.86649]
[1779422420537,23.74,77726.94,0.0,-0.97178,5e-05,3.87317]
[1779422420768,23.74,77726.94,0.0,-0.97178,5e-05,3.87317]
[1779422426428,23.75,77728.03,0.0,-0.97167,5e-05,3.88578]
[1779422431699,23.76,77727.59,0.0,-0.97165,5e-05,3.88733]
[1779422436734,23.77,77727.11,0.0,-0.97162,5e-05,3.89041]
[1779422441770,23.77,77727.22,0.0,-0.97161,5e-05,3.89218]
[1779422444269,23.77,77727.22,0.0,-0.97161,5e-05,3.89218]
[1779422444612,23.77,77727.22,0.0,-0.97161,5e-05,3.89218]
[1779422444768,23.77,77727.22,0.0,-0.97161,5e-05,3.89218]
[1779422444869,23.77,77727.22,0.0,-0.97161,5e-05,3.89114]
[1779422446269,23.77,77727.22,0.0,-0.97161,5e-05,3.89114]
[1779422446805,23.77,77726.43,0.0,-0.97166,5e-05,3.8863]
[1779422451840,23.77,77727.79,0.0,-0.97161,5e-05,3.89173]
[1779422457882,23.76,77727.84,0.0,-0.97163,5e-05,3.88993]
[1779422458268,23.76,77727.84,0.0,-0.97163,5e-05,3.88993]
[1779422465537,23.76,77727.82,0.0,-0.97164,5e-05,3.88812]
[1779422465769,23.76,77727.82,0.0,-0.97164,5e-05,3.88812]
[1779422468527,23.76,77727.84,0.0,-0.97165,5e-05,3.88655]
[1779422468768,23.76,77727.84,0.0,-0.97165,5e-05,3.88655]
[1779422468960,23.76,77727.86,0.0,-0.97166,5e-05,3.88632]
[1779422473996,23.75,77727.85,0.0,-0.97167,5e-05,3.88461]
[1779422474270,23.75,77727.85,0.0,-0.97167,5e-05,3.88461]
[1779422484068,23.75,77727.91,0.0,-0.97168,5e-05,3.88362]
[1779422484272,23.75,77727.9,0.0,-0.9717,5e-05,3.88162]
[1779422490964,23.75,77727.77,0.0,-0.97172,5e-05,3.87933]
[1779422494270,23.74,77727.73,0.0,-0.97175,5e-05,3.87465]
[1779422500556,23.74,77727.84,0.0,-0.97176,5e-05,3.87369]
[1779422500769,23.74,77727.84,0.0,-0.97176,5e-05,3.87369]
[1779422506222,23.74,77727.71,0.0,-0.97179,5e-05,3.87059]
[1779422508270,23.74,77727.76,0.0,-0.97179,5e-05,3.87055]
[1779422517446,23.73,77727.76,0.0,-0.9718,5e-05,3.86936]
[1779422517521,23.73,77727.76,0.0,-0.9718,5e-05,3.86936]
[1779422522268,23.73,77728.6,0.0,-0.97178,5e-05,3.87113]
[1779422522369,23.73,77728.6,0.0,-0.97179,5e-05,3.87054]
[1779422523395,23.73,77728.6,0.0,-0.97179,5e-05,3.87054]
[1779422523523,23.73,77728.6,0.0,-0.97179,5e-05,3.87054]
[1779422525845,23.73,77731.31,0.0,-0.97167,5e-05,3.88418]
[1779422526021,23.73,77731.31,0.0,-0.97167,5e-05,3.88418]
[1779422526365,23.73,77740.85,0.0,-0.97123,5e-05,3.93542]
[1779422527372,23.73,77743.03,0.0,-0.97112,5e-05,3.94807]
[1779422528478,23.73,77743.03,0.0,-0.97112,5e-05,3.94807]
[1779422528520,23.73,77743.03,0.0,-0.97112,5e-05,3.94807]
[1779422528579,23.73,77742.67,0.0,-0.97112,5e-05,3.94717]
[1779422533421,23.74,77742.4,0.0,-0.9711,5e-05,3.94977]
[1779422533529,23.74,77742.4,0.0,-0.9711,5e-05,3.94977]
[1779422537851,23.75,77742.36,0.0,-0.97107,5e-05,3.95351]
[1779422538022,23.75,77742.36,0.0,-0.97107,5e-05,3.95351]
[1779422538051,23.75,77742.62,0.0,-0.97105,5e-05,3.95587]
[1779422539339,23.75,77740.59,0.0,-0.97113,5e-05,3.94604]
[1779422539521,23.75,77740.59,0.0,-0.97113,5e-05,3.94604]
[1779422539580,23.75,77736.83,0.0,-0.9713,5e-05,3.92707]
[1779422545498,23.76,77735.11,0.0,-0.97132,5e-05,3.92399]
[1779422547417,23.76,77735.96,0.0,-0.97128,5e-05,3.92947]
[1779422548493,23.76,77736.37,0.0,-0.97125,5e-05,3.93261]
[1779422548522,23.76,77736.37,0.0,-0.97125,5e-05,3.93261]
[1779422548626,23.77,77736.7,0.0,-0.97122,5e-05,3.93531]
[1779422554797,23.77,77736.03,0.0,-0.97123,5e-05,3.93354]
[1779422560603,23.78,77742.2,0.0,-0.97089,5e-05,3.97276]
[1779422561610,23.79,77742.62,0.0,-0.97087,5e-05,3.97584]
[1779422566645,23.79,77745.58,0.0,-0.97069,5e-05,3.9957]
[1779422572687,23.8,77742.58,0.0,-0.97079,5e-05,3.98448]
[1779422577722,23.81,77742.54,0.0,-0.97076,5e-05,3.98824]
[1779422582757,23.81,77742.76,0.0,-0.97071,5e-05,3.99334]
[1779422587792,23.82,77743.06,0.0,-0.97066,5e-05,3.99877]
[1779422592827,23.82,77743.49,0.0,-0.97062,5e-05,4.0034]
[1779422597863,23.83,77744.72,0.0,-0.97053,5e-05,4.01368]
[1779422602899,23.84,77744.24,0.0,-0.97052,5e-05,4.01475]
[1779422608942,23.84,77745.97,0.0,-0.9704,5e-05,4.02838]
[1779422615992,23.85,77745.26,0.0,-0.97041,5e-05,4.02656]
[1779422621027,23.86,77744.5,0.0,-0.97042,5e-05,4.02604]
[1779422627069,23.86,77744.5,0.0,-0.97038,5e-05,4.03028]
[1779422633111,23.87,77744.89,0.0,-0.97034,5e-05,4.03512]
[1779422639153,23.87,77745.0,0.0,-0.97029,5e-05,4.03984]
[1779422644191,23.87,77744.96,0.0,-0.97031,5e-05,4.03864]
[1779422649226,23.87,77744.47,0.0,-0.97036,5e-05,4.03215]
[1779422654261,23.86,77744.84,0.0,-0.97038,5e-05,4.03034]
[1779422659297,23.85,77743.54,0.0,-0.97047,5e-05,4.0196]
[1779422664333,23.85,77743.23,0.0,-0.97052,5e-05,4.01426]
[1779422669367,23.84,77745.47,0.0,-0.97045,5e-05,4.02186]
[1779422673402,23.84,77757.5,0.0,-0.96992,5e-05,4.08161]
[1779422675416,23.83,77753.88,0.0,-0.97012,5e-05,4.05967]
[1779422680451,23.83,77754.18,0.0,-0.97014,5e-05,4.05743]
[1779422684498,23.82,77754.15,0.0,-0.97016,5e-05,4.05489]
[1779422686271,23.82,77754.9,0.0,-0.97013,5e-05,4.05816]
[1779422687167,23.82,77754.9,0.0,-0.97013,5e-05,4.05816]
[1779422687268,23.82,77754.9,0.0,-0.97013,5e-05,4.05816]
[1779422687211,23.82,77755.03,0.0,-0.97014,5e-05,4.05728]
[1779422692535,23.81,77755.08,0.0,-0.97018,5e-05,4.05287]
[1779422695556,23.81,77749.09,0.0,-0.97048,5e-05,4.01827]
[1779422696681,23.81,77749.09,0.0,-0.97048,5e-05,4.01827]
[1779422696770,23.81,77749.09,0.0,-0.97048,5e-05,4.01827]
[1779422697844,23.81,77748.4,0.0,-0.97052,5e-05,4.01385]
[1779422698021,23.81,77748.4,0.0,-0.97052,5e-05,4.01385]
[1779422702972,23.8,77746.21,0.0,-0.97065,5e-05,3.99861]
[1779422703020,23.8,77746.21,0.0,-0.97065,5e-05,3.99861]
[1779422703258,23.8,77746.21,0.0,-0.97065,5e-05,3.99861]
[1779422703270,23.8,77746.21,0.0,-0.97065,5e-05,3.99861]
[1779422703612,23.8,77746.27,0.0,-0.97066,5e-05,3.99753]
[1779422710661,23.79,77752.51,0.0,-0.97041,5e-05,4.0262]
[1779422712611,23.79,77755.92,0.0,-0.97026,5e-05,4.04385]
[1779422712768,23.79,77755.92,0.0,-0.97026,5e-05,4.04385]
[1779422713001,23.79,77755.92,0.0,-0.97026,5e-05,4.04385]
[1779422713020,23.79,77755.92,0.0,-0.97026,5e-05,4.04385]
[1779422718256,23.78,77757.51,0.0,-0.97022,5e-05,4.04864]
[1779422718270,23.78,77757.51,0.0,-0.97022,5e-05,4.04864]
[1779422718379,23.78,77757.23,0.0,-0.97024,5e-05,4.04639]
[1779422718519,23.78,77757.23,0.0,-0.97024,5e-05,4.04639]
[1779422718717,23.78,77757.17,0.0,-0.97025,5e-05,4.04533]
[1779422723752,23.77,77757.59,0.0,-0.97026,5e-05,4.04407]
[1779422729795,23.77,77757.64,0.0,-0.97029,5e-05,4.04032]
[1779422734830,23.76,77757.37,0.0,-0.97035,5e-05,4.03265]
[1779422737376,23.76,77756.94,0.0,-0.97038,5e-05,4.02971]
[1779422737519,23.76,77756.98,0.0,-0.97038,5e-05,4.02931]
[1779422742569,23.76,77755.65,0.0,-0.97047,5e-05,4.01914]
[1779422742703,23.76,77755.65,0.0,-0.97047,5e-05,4.01914]
[1779422742773,23.76,77755.65,0.0,-0.97047,5e-05,4.01914]
[1779422742886,23.76,77756.62,0.0,-0.97043,5e-05,4.02378]
[1779422747745,23.75,77757.95,0.0,-0.97039,5e-05,4.02861]
[1779422747771,23.75,77757.95,0.0,-0.97039,5e-05,4.02861]
[1779422752956,23.75,77757.49,0.0,-0.97044,5e-05,4.02266]
[1779422756984,23.74,77761.6,0.0,-0.97027,5e-05,4.04262]
[1779422758216,23.74,77761.6,0.0,-0.97027,5e-05,4.04262]
[1779422758271,23.74,77761.6,0.0,-0.97027,5e-05,4.04262]
[1779422758316,23.74,77761.6,0.0,-0.97027,5e-05,4.04262]
[1779422758521,23.74,77763.84,0.0,-0.97016,5e-05,4.05416]
[1779422758622,23.74,77763.84,0.0,-0.97017,5e-05,4.05355]
[1779422764033,23.73,77766.52,0.0,-0.97007,5e-05,4.06499]
[1779422764500,23.73,77766.52,0.0,-0.97007,5e-05,4.06499]
[1779422764528,23.73,77766.52,0.0,-0.97007,5e-05,4.06499]
[1779422765098,23.73,77766.52,0.0,-0.97007,5e-05,4.06499]
[1779422765268,23.73,77766.52,0.0,-0.97007,5e-05,4.06499]
[1779422771082,23.73,77765.65,0.0,-0.97015,5e-05,4.05581]
[1779422774568,23.72,77767.33,0.0,-0.97009,5e-05,4.06302]
[1779422774713,23.72,77767.33,0.0,-0.97009,5e-05,4.06302]
[1779422774776,23.72,77767.33,0.0,-0.97009,5e-05,4.06302]
[1779422775110,23.72,77766.75,0.0,-0.97012,5e-05,4.05922]
[1779422781153,23.72,77766.51,0.0,-0.97017,5e-05,4.05412]
[1779422783138,23.72,77766.27,0.0,-0.97018,5e-05,4.05219]
[1779422783270,23.72,77766.27,0.0,-0.97018,5e-05,4.05219]
[1779422783316,23.72,77766.27,0.0,-0.97018,5e-05,4.05219]
[1779422783346,23.72,77763.8,0.0,-0.97031,5e-05,4.03818]
[1779422783520,23.72,77763.8,0.0,-0.97031,5e-05,4.03818]
[1779422784059,23.72,77763.8,0.0,-0.97031,5e-05,4.03818]
[1779422784268,23.72,77763.8,0.0,-0.97031,5e-05,4.03818]
[1779422790217,23.71,77760.71,0.0,-0.97049,5e-05,4.01746]
[1779422790543,23.71,77760.71,0.0,-0.97049,5e-05,4.01746]
[1779422790627,23.71,77760.71,0.0,-0.97049,5e-05,4.01746]
[1779422790772,23.71,77760.71,0.0,-0.97049,5e-05,4.01746]
[1779422791224,23.71,77760.44,0.0,-0.97053,5e-05,4.01247]
[1779422797266,23.7,77760.69,0.0,-0.97055,5e-05,4.0104]
[1779422799609,23.7,77761.65,0.0,-0.97051,5e-05,4.01444]
[1779422799664,23.7,77761.65,0.0,-0.97051,5e-05,4.01444]
[1779422799773,23.7,77761.65,0.0,-0.97051,5e-05,4.01444]
[1779422799872,23.7,77761.65,0.0,-0.97052,5e-05,4.01386]
[1779422804315,23.7,77765.83,0.0,-0.97034,5e-05,4.03416]
[1779422805536,23.69,77766.2,0.0,-0.97033,5e-05,4.03555]
[1779422805742,23.69,77766.2,0.0,-0.97033,5e-05,4.03555]
[1779422805769,23.69,77766.2,0.0,-0.97033,5e-05,4.03555]
[1779422806328,23.69,77766.84,0.0,-0.9703,5e-05,4.0384]
[1779422811364,23.69,77767.46,0.0,-0.9703,5e-05,4.03862]
[1779422813775,23.69,77767.35,0.0,-0.97032,5e-05,4.03676]
[1779422813897,23.69,77767.35,0.0,-0.97032,5e-05,4.03676]
[1779422814022,23.69,77767.35,0.0,-0.97032,5e-05,4.03676]
[1779422814385,23.69,77767.11,0.0,-0.97033,5e-05,4.03482]
[1779422819420,23.68,77766.84,0.0,-0.97037,5e-05,4.03021]
[1779422819995,23.68,77766.84,0.0,-0.97037,5e-05,4.03021]
[1779422820026,23.68,77766.84,0.0,-0.97037,5e-05,4.03021]
[1779422820094,23.68,77766.84,0.0,-0.97037,5e-05,4.03021]
[1779422820270,23.68,77766.84,0.0,-0.97037,5e-05,4.03021]
[1779422820427,23.68,77766.78,0.0,-0.97038,5e-05,4.02925]
[1779422824708,23.67,77767.81,0.0,-0.97035,5e-05,4.03231]
[1779422824771,23.67,77767.81,0.0,-0.97035,5e-05,4.03231]
[1779422830497,23.67,77769.88,0.0,-0.97029,5e-05,4.03972]
[1779422832070,23.67,77769.88,0.0,-0.97029,5e-05,4.03972]
[1779422832257,23.67,77769.88,0.0,-0.97029,5e-05,4.03972]
[1779422832270,23.67,77769.88,0.0,-0.97029,5e-05,4.03972]
[1779422832354,23.67,77776.12,0.0,-0.97,5e-05,4.07238]
[1779422836434,23.66,77777.07,0.0,-0.96997,5e-05,4.07615]
[1779422836525,23.66,77777.72,0.0,-0.96995,5e-05,4.07899]
[1779422836550,23.66,77777.72,0.0,-0.96995,5e-05,4.07899]
[1779422836771,23.66,77777.72,0.0,-0.96995,5e-05,4.07899]
[1779422836870,23.66,77777.31,0.0,-0.96996,5e-05,4.0768]
[1779422839560,23.67,77786.51,0.0,-0.9695,5e-05,4.12955]
[1779422840568,23.67,77791.61,0.0,-0.96925,5e-05,4.15774]
[1779422841575,23.67,77791.31,0.0,-0.96927,5e-05,4.1559]
[1779422844298,23.67,77790.35,0.0,-0.96931,5e-05,4.15058]
[1779422844523,23.66,77789.93,0.0,-0.96935,5e-05,4.14657]
[1779422847616,23.66,77778.9,0.0,-0.96991,5e-05,4.08264]
[1779422849489,23.66,77778.9,0.0,-0.96991,5e-05,4.08264]
[1779422849527,23.66,77778.29,0.0,-0.96995,5e-05,4.07859]
[1779422849601,23.66,77778.29,0.0,-0.96995,5e-05,4.07859]
[1779422849770,23.66,77778.29,0.0,-0.96995,5e-05,4.07859]
[1779422849870,23.66,77778.2,0.0,-0.96995,5e-05,4.07886]
[1779422856410,23.66,77778.68,0.0,-0.96991,5e-05,4.08231]
[1779422856524,23.67,77779.0,0.0,-0.96989,5e-05,4.08482]
[1779422861715,23.67,77778.11,0.0,-0.96989,5e-05,4.08445]
[1779422863654,23.67,77778.0,0.0,-0.96989,5e-05,4.0846]
[1779422863770,23.67,77778.0,0.0,-0.96989,5e-05,4.0846]
[1779422863871,23.68,77777.97,0.0,-0.96988,5e-05,4.08519]
[1779422867756,23.68,77785.79,0.0,-0.96948,5e-05,4.13111]
[1779422868770,23.68,77785.79,0.0,-0.96948,5e-05,4.13111]
[1779422869020,23.68,77785.79,0.0,-0.96948,5e-05,4.13111]
[1779422875156,23.68,77788.04,0.0,-0.9694,5e-05,4.14013]
[1779422875269,23.68,77788.04,0.0,-0.9694,5e-05,4.14013]
[1779422875581,23.67,77788.55,0.0,-0.96938,5e-05,4.14213]
[1779422875770,23.67,77788.55,0.0,-0.96938,5e-05,4.14213]
[1779422875813,23.67,77789.54,0.0,-0.96934,5e-05,4.14679]
[1779422880849,23.67,77788.49,0.0,-0.96943,5e-05,4.13683]
[1779422881861,23.67,77788.49,0.0,-0.96943,5e-05,4.13683]
[1779422882019,23.67,77788.49,0.0,-0.96943,5e-05,4.13683]
[1779422888400,23.66,77789.95,0.0,-0.9694,5e-05,4.14021]
[1779422888524,23.66,77789.95,0.0,-0.9694,5e-05,4.14021]
[1779422888811,23.66,77792.03,0.0,-0.96931,5e-05,4.15091]
[1779422889019,23.66,77792.03,0.0,-0.96931,5e-05,4.15091]
[1779422889082,23.66,77792.45,0.0,-0.96929,5e-05,4.1524]
[1779422889911,23.65,77798.98,0.0,-0.96898,5e-05,4.18784]
[1779422894299,23.65,77799.03,0.0,-0.969,5e-05,4.18545]
[1779422894522,23.65,77799.03,0.0,-0.969,5e-05,4.18545]
[1779422899981,23.64,77799.08,0.0,-0.96905,5e-05,4.17958]
[1779422905016,23.63,77799.35,0.0,-0.96908,5e-05,4.17675]
[1779422907173,23.63,77800.25,0.0,-0.96904,5e-05,4.1809]
[1779422907271,23.63,77800.25,0.0,-0.96904,5e-05,4.1809]
[1779422907774,23.63,77801.24,0.0,-0.969,5e-05,4.18555]
[1779422908022,23.63,77801.24,0.0,-0.969,5e-05,4.18555]
[1779422908037,23.63,77801.79,0.0,-0.96898,5e-05,4.18774]
[1779422911886,23.63,77800.84,0.0,-0.96903,5e-05,4.18121]
[1779422912022,23.63,77800.84,0.0,-0.96903,5e-05,4.18121]
[1779422918107,23.64,77800.77,0.0,-0.969,5e-05,4.1851]
[1779422919730,23.64,77800.79,0.0,-0.96899,5e-05,4.18582]
[1779422919776,23.64,77800.79,0.0,-0.96899,5e-05,4.18582]
[1779422920185,23.64,77800.79,0.0,-0.96899,5e-05,4.18582]
[1779422920271,23.64,77800.79,0.0,-0.96899,5e-05,4.18582]
[1779422920280,23.64,77800.79,0.0,-0.96899,5e-05,4.18642]
[1779422926165,23.65,77799.63,0.0,-0.96901,5e-05,4.18358]
[1779422931118,23.65,77800.61,0.0,-0.96894,5e-05,4.19145]
[1779422931269,23.65,77800.61,0.0,-0.96894,5e-05,4.19145]
[1779422937242,23.66,77800.42,0.0,-0.96891,5e-05,4.19455]
[1779422942279,23.66,77801.59,0.0,-0.96883,5e-05,4.20404]
[1779422943001,23.66,77801.59,0.0,-0.96883,5e-05,4.20404]
[1779422943021,23.66,77801.59,0.0,-0.96883,5e-05,4.20404]
[1779422943575,23.66,77801.59,0.0,-0.96883,5e-05,4.20404]
[1779422943771,23.66,77803.0,0.0,-0.96875,5e-05,4.2125]
[1779422944293,23.66,77802.94,0.0,-0.96875,5e-05,4.21272]
[1779422949328,23.67,77802.74,0.0,-0.96874,5e-05,4.21442]
[1779422951562,23.67,77802.59,0.0,-0.96874,5e-05,4.21414]
[1779422951769,23.67,77801.99,0.0,-0.96876,5e-05,4.21134]
[1779422958394,23.68,77802.47,0.0,-0.9687,5e-05,4.21795]
[1779422961224,23.68,77802.46,0.0,-0.96869,5e-05,4.219]
[1779422961268,23.68,77802.46,0.0,-0.96869,5e-05,4.219]
[1779422961549,23.68,77802.46,0.0,-0.96869,5e-05,4.219]
[1779422961591,23.68,77802.46,0.0,-0.96869,5e-05,4.21956]
[1779422961768,23.68,77802.46,0.0,-0.96869,5e-05,4.21956]
[1779422966964,23.68,77802.39,0.0,-0.96868,5e-05,4.22042]
[1779422972493,23.69,77800.94,0.0,-0.96875,5e-05,4.21257]
[1779422975057,23.69,77802.42,0.0,-0.96866,5e-05,4.22196]
[1779422975268,23.69,77802.42,0.0,-0.96866,5e-05,4.22196]
[1779422975514,23.69,77807.16,0.0,-0.96842,5e-05,4.2491]
[1779422976878,23.69,77807.86,0.0,-0.96838,5e-05,4.25354]
[1779422977020,23.69,77807.86,0.0,-0.96838,5e-05,4.25354]
[1779422977528,23.69,77809.62,0.0,-0.96829,5e-05,4.26394]
[1779422981322,23.69,77808.97,0.0,-0.96831,5e-05,4.26124]
[1779422981521,23.69,77808.97,0.0,-0.96831,5e-05,4.26124]
[1779422986590,23.7,77807.78,0.0,-0.96834,5e-05,4.25794]
[1779422988761,23.7,77807.14,0.0,-0.96836,5e-05,4.25534]
[1779422988769,23.7,77807.14,0.0,-0.96836,5e-05,4.25534]
[1779422989352,23.7,77807.14,0.0,-0.96836,5e-05,4.25534]
[1779422989524,23.7,77807.14,0.0,-0.96836,5e-05,4.25534]
[1779422989612,23.7,77807.36,0.0,-0.96835,5e-05,4.25708]
[1779422991626,23.7,77803.16,0.0,-0.96855,5e-05,4.23449]
[1779422994097,23.7,77802.9,0.0,-0.96855,5e-05,4.23408]
[1779422994274,23.7,77802.9,0.0,-0.96855,5e-05,4.23408]
[1779422999681,23.71,77802.88,0.0,-0.96853,5e-05,4.23707]
[1779423003380,23.71,77803.18,0.0,-0.9685,5e-05,4.23977]
[1779423003520,23.71,77803.18,0.0,-0.9685,5e-05,4.23977]
[1779423004646,23.71,77804.5,0.0,-0.96843,5e-05,4.24817]
[1779423004770,23.71,77804.98,0.0,-0.9684,5e-05,4.25087]
[1779423004856,23.71,77805.03,0.0,-0.96839,5e-05,4.2521]
[1779423008058,23.71,77804.31,0.0,-0.96842,5e-05,4.249]
[1779423008271,23.71,77804.31,0.0,-0.96842,5e-05,4.249]
[1779423014785,23.72,77802.47,0.0,-0.96849,5e-05,4.24157]
[1779423016261,23.72,77802.41,0.0,-0.96848,5e-05,4.24218]
[1779423016270,23.72,77802.41,0.0,-0.96848,5e-05,4.24218]
[1779423017449,23.72,77804.28,0.0,-0.96838,5e-05,4.25315]
[1779423017520,23.72,77804.28,0.0,-0.96838,5e-05,4.25315]
[1779423017621,23.72,77804.94,0.0,-0.96835,5e-05,4.25732]
[1779423022849,23.73,77805.51,0.0,-0.96829,5e-05,4.26318]
[1779423025099,23.73,77804.79,0.0,-0.96833,5e-05,4.25955]
[1779423025269,23.73,77804.79,0.0,-0.96833,5e-05,4.25955]
[1779423031912,23.73,77805.25,0.0,-0.96829,5e-05,4.26241]
[1779423036948,23.74,77803.18,0.0,-0.96838,5e-05,4.2528]
[1779423038295,23.74,77803.18,0.0,-0.96838,5e-05,4.2528]
[1779423038519,23.74,77803.18,0.0,-0.96838,5e-05,4.2528]
[1779423040254,23.74,77802.25,0.0,-0.96842,5e-05,4.24841]
[1779423040269,23.74,77802.25,0.0,-0.96842,5e-05,4.24841]
[1779423040355,23.74,77802.25,0.0,-0.96841,5e-05,4.24883]
[1779423042582,23.74,77802.25,0.0,-0.96841,5e-05,4.24883]
[1779423042769,23.74,77802.25,0.0,-0.96841,5e-05,4.24966]
[1779423043997,23.74,77796.34,0.0,-0.96869,5e-05,4.21741]
[1779423045111,23.74,77796.34,0.0,-0.96869,5e-05,4.21741]
[1779423047892,23.74,77796.69,0.0,-0.96866,5e-05,4.22076]
[1779423048027,23.74,77796.69,0.0,-0.96866,5e-05,4.22076]
[1779423048124,23.74,77796.24,0.0,-0.96868,5e-05,4.21869]
[1779423054067,23.75,77797.64,0.0,-0.96859,5e-05,4.2291]
[1779423059102,23.75,77797.24,0.0,-0.96859,5e-05,4.2289]
[1779423064137,23.75,77800.98,0.0,-0.96839,5e-05,4.25177]
[1779423069172,23.76,77800.12,0.0,-0.96841,5e-05,4.24873]
[1779423073200,23.76,77803.63,0.0,-0.96823,5e-05,4.26983]
[1779423079242,23.76,77803.54,0.0,-0.96821,5e-05,4.27132]
[1779423084276,23.76,77802.66,0.0,-0.96824,5e-05,4.2681]
[1779423086291,23.77,77807.56,0.0,-0.96799,5e-05,4.29642]
[1779423089311,23.77,77810.1,0.0,-0.96785,5e-05,4.31166]
[1779423092335,23.77,77798.49,0.0,-0.96844,5e-05,4.2449]
[1779423093342,23.77,77797.05,0.0,-0.9685,5e-05,4.2381]
[1779423097532,23.78,77797.58,0.0,-0.96845,5e-05,4.24361]
[1779423103412,23.78,77796.88,0.0,-0.96845,5e-05,4.24357]
[1779423106344,23.78,77796.55,0.0,-0.96846,5e-05,4.24245]
[1779423106521,23.78,77796.55,0.0,-0.96846,5e-05,4.24245]
[1779423106595,23.78,77796.17,0.0,-0.96848,5e-05,4.24069]
[1779423113526,23.79,77797.63,0.0,-0.96839,5e-05,4.25063]
[1779423122546,23.79,77798.12,0.0,-0.96833,5e-05,4.25706]
[1779423124730,23.79,77798.12,0.0,-0.96833,5e-05,4.25706]
[1779423124773,23.79,77798.12,0.0,-0.96833,5e-05,4.25706]
[1779423124777,23.79,77798.76,0.0,-0.96829,5e-05,4.26129]
[1779423125182,23.79,77798.76,0.0,-0.96829,5e-05,4.26129]
[1779423125269,23.79,77798.76,0.0,-0.96829,5e-05,4.26129]
[1779423133622,23.8,77799.0,0.0,-0.96826,5e-05,4.26541]
[1779423134249,23.8,77799.0,0.0,-0.96826,5e-05,4.26541]
[1779423134270,23.8,77799.0,0.0,-0.96826,5e-05,4.26541]
[1779423139689,23.8,77798.66,0.0,-0.96826,5e-05,4.26504]
[1779423139772,23.8,77798.66,0.0,-0.96826,5e-05,4.26504]
[1779423139738,23.8,77798.66,0.0,-0.96826,5e-05,4.26535]
[1779423146714,23.8,77798.68,0.0,-0.96824,5e-05,4.26758]
[1779423148196,23.8,77798.68,0.0,-0.96824,5e-05,4.26758]
[1779423148269,23.8,77798.68,0.0,-0.96824,5e-05,4.26758]
[1779423155777,23.81,77798.89,0.0,-0.96822,5e-05,4.26836]
[1779423158495,23.81,77799.82,0.0,-0.96818,5e-05,4.27388]
[1779423158522,23.81,77799.82,0.0,-0.96818,5e-05,4.27388]
[1779423163833,23.81,77799.45,0.0,-0.96818,5e-05,4.2738]
[1779423168868,23.81,77799.28,0.0,-0.96817,5e-05,4.27428]
[1779423173903,23.82,77799.96,0.0,-0.96812,5e-05,4.27948]
[1779423178265,23.82,77799.72,0.0,-0.96813,5e-05,4.27867]
[1779423178486,23.82,77799.72,0.0,-0.96813,5e-05,4.27867]
[1779423178520,23.82,77799.72,0.0,-0.96813,5e-05,4.27867]
[1779423178622,23.82,77799.72,0.0,-0.96812,5e-05,4.27948]
[1779423183973,23.82,77799.65,0.0,-0.96811,5e-05,4.28071]
[1779423189010,23.82,77799.5,0.0,-0.96811,5e-05,4.2812]
[1779423191896,23.82,77799.58,0.0,-0.9681,5e-05,4.28217]
[1779423192030,23.82,77799.58,0.0,-0.9681,5e-05,4.28217]
[1779423198073,23.82,77799.88,0.0,-0.9681,5e-05,4.28271]
[1779423203108,23.81,77799.73,0.0,-0.96816,5e-05,4.2758]
[1779423205417,23.81,77799.73,0.0,-0.96816,5e-05,4.2758]
[1779423205535,23.81,77799.73,0.0,-0.96816,5e-05,4.2758]
[1779423205626,23.81,77799.73,0.0,-0.96816,5e-05,4.2758]
[1779423205774,23.81,77799.73,0.0,-0.96816,5e-05,4.2758]
[1779423205825,23.81,77799.73,0.0,-0.96815,5e-05,4.27635]
[1779423211163,23.81,77799.92,0.0,-0.96816,5e-05,4.27451]
[1779423216199,23.82,77799.79,0.0,-0.96816,5e-05,4.27516]
[1779423222241,23.82,77799.74,0.0,-0.96815,5e-05,4.2765]
[1779423225557,23.82,77799.74,0.0,-0.96815,5e-05,4.2765]
[1779423225715,23.82,77799.74,0.0,-0.96815,5e-05,4.2765]
[1779423225772,23.82,77799.74,0.0,-0.96815,5e-05,4.2765]
[1779423225811,23.82,77799.87,0.0,-0.96816,5e-05,4.27508]
[1779423232341,23.81,77799.19,0.0,-0.96822,5e-05,4.26765]
[1779423237614,23.79,77799.54,0.0,-0.96829,5e-05,4.26011]
[1779423237770,23.79,77799.54,0.0,-0.96829,5e-05,4.26011]
[1779423237828,23.79,77798.85,0.0,-0.96834,5e-05,4.25506]
[1779423238033,23.79,77798.85,0.0,-0.96834,5e-05,4.25506]
[1779423238271,23.79,77798.85,0.0,-0.96834,5e-05,4.25506]
[1779423243388,23.79,77799.33,0.0,-0.96832,5e-05,4.25663]
[1779423248431,23.79,77799.4,0.0,-0.96831,5e-05,4.25854]
[1779423249914,23.79,77799.4,0.0,-0.96831,5e-05,4.25854]
[1779423250025,23.79,77798.92,0.0,-0.96833,5e-05,4.25614]
[1779423250181,23.79,77798.92,0.0,-0.96833,5e-05,4.25614]
[1779423250270,23.79,77798.92,0.0,-0.96833,5e-05,4.25614]
[1779423250437,23.79,77799.27,0.0,-0.96831,5e-05,4.25841]
[1779423251987,23.79,77799.24,0.0,-0.96831,5e-05,4.25854]
[1779423252023,23.79,77799.24,0.0,-0.96831,5e-05,4.25854]
[1779423255920,23.8,77799.29,0.0,-0.9683,5e-05,4.25972]
[1779423256023,23.8,77798.68,0.0,-0.96832,5e-05,4.25659]
[1779423256070,23.8,77798.68,0.0,-0.96832,5e-05,4.25659]
[1779423256270,23.8,77798.68,0.0,-0.96832,5e-05,4.25659]
[1779423256478,23.8,77799.43,0.0,-0.96828,5e-05,4.2611]
[1779423265655,23.8,77799.37,0.0,-0.96828,5e-05,4.26106]
[1779423265772,23.8,77799.37,0.0,-0.96828,5e-05,4.26106]
[1779423265805,23.8,77798.66,0.0,-0.9683,5e-05,4.25942]
[1779423265988,23.8,77798.66,0.0,-0.9683,5e-05,4.25942]
[1779423266021,23.8,77798.66,0.0,-0.9683,5e-05,4.25942]
[1779423269577,23.8,77799.29,0.0,-0.96826,5e-05,4.26325]
[1779423269769,23.8,77799.29,0.0,-0.96826,5e-05,4.26325]
[1779423269854,23.8,77805.69,0.0,-0.96793,5e-05,4.30015]
[1779423270052,23.8,77805.69,0.0,-0.96793,5e-05,4.30015]
[1779423270269,23.8,77805.69,0.0,-0.96793,5e-05,4.30015]
[1779423270345,23.8,77805.69,0.0,-0.96793,5e-05,4.30015]
[1779423270524,23.8,77805.69,0.0,-0.96793,5e-05,4.30015]
[1779423270577,23.8,77807.93,0.0,-0.96782,5e-05,4.31304]
[1779423275612,23.81,77808.17,0.0,-0.96782,5e-05,4.31238]
[1779423276552,23.81,77808.17,0.0,-0.96782,5e-05,4.31238]
[1779423276769,23.81,77808.17,0.0,-0.96782,5e-05,4.31238]
[1779423276835,23.81,77808.17,0.0,-0.96782,5e-05,4.31238]
[1779423276937,23.81,77807.36,0.0,-0.96786,5e-05,4.30803]
[1779423277021,23.81,77807.36,0.0,-0.96786,5e-05,4.30803]
[1779423283669,23.81,77808.23,0.0,-0.9678,5e-05,4.31456]
[1779423284884,23.81,77808.23,0.0,-0.9678,5e-05,4.31456]
[1779423285020,23.81,77808.54,0.0,-0.96778,5e-05,4.31655]
[1779423285505,23.81,77808.54,0.0,-0.96778,5e-05,4.31655]
[1779423285521,23.81,77808.54,0.0,-0.96778,5e-05,4.31655]
[1779423285683,23.81,77808.69,0.0,-0.96777,5e-05,4.31763]
[1779423287697,23.81,77815.66,0.0,-0.96741,5e-05,4.3577]
[1779423288416,23.81,77815.66,0.0,-0.96741,5e-05,4.3577]
[1779423288519,23.81,77815.66,0.0,-0.96741,5e-05,4.3577]
[1779423289165,23.81,77817.38,0.0,-0.96732,5e-05,4.36768]
[1779423289271,23.81,77817.38,0.0,-0.96732,5e-05,4.36768]
[1779423289711,23.81,77817.76,0.0,-0.96732,5e-05,4.36852]
[1779423291725,23.8,77814.87,0.0,-0.96749,5e-05,4.34941]
[1779423292911,23.8,77814.87,0.0,-0.96749,5e-05,4.34941]
[1779423293023,23.8,77814.01,0.0,-0.96754,5e-05,4.34322]
[1779423295753,23.8,77807.28,0.0,-0.96792,5e-05,4.30127]
[1779423296424,23.8,77807.28,0.0,-0.96792,5e-05,4.30127]
[1779423296520,23.8,77807.28,0.0,-0.96792,5e-05,4.30127]
[1779423296760,23.79,77805.08,0.0,-0.96804,5e-05,4.28766]
[1779423297220,23.79,77805.08,0.0,-0.96804,5e-05,4.28766]
[1779423297271,23.79,77805.08,0.0,-0.96804,5e-05,4.28766]
[1779423297766,23.79,77801.7,0.0,-0.96821,5e-05,4.26894]
[1779423299781,23.8,77806.28,0.0,-0.96797,5e-05,4.29543]
[1779423300674,23.8,77806.28,0.0,-0.96797,5e-05,4.29543]
[1779423300774,23.8,77806.28,0.0,-0.96797,5e-05,4.29543]
[1779423300789,23.8,77806.32,0.0,-0.96797,5e-05,4.29595]
[1779423301392,23.8,77806.32,0.0,-0.96797,5e-05,4.29595]
[1779423301524,23.8,77806.32,0.0,-0.96797,5e-05,4.29595]
[1779423303810,23.8,77811.39,0.0,-0.9677,5e-05,4.32553]
[1779423304817,23.8,77814.17,0.0,-0.96756,5e-05,4.34156]
[1779423305601,23.8,77814.17,0.0,-0.96756,5e-05,4.34156]
[1779423305759,23.8,77814.17,0.0,-0.96756,5e-05,4.34156]
[1779423305824,23.8,77815.56,0.0,-0.96749,5e-05,4.34969]
[1779423306640,23.8,77815.56,0.0,-0.96749,5e-05,4.34969]
[1779423306777,23.8,77815.56,0.0,-0.96749,5e-05,4.34969]
[1779423311868,23.8,77815.95,0.0,-0.96745,5e-05,4.35316]
[1779423316926,23.8,77817.11,0.0,-0.96739,5e-05,4.36064]
[1779423316930,23.8,77818.48,0.0,-0.96731,5e-05,4.36867]
[1779423317020,23.8,77818.48,0.0,-0.96731,5e-05,4.36867]
[1779423317575,23.8,77818.48,0.0,-0.96731,5e-05,4.36867]
[1779423317773,23.8,77818.48,0.0,-0.96731,5e-05,4.36867]
[1779423317910,23.8,77818.51,0.0,-0.96731,5e-05,4.36905]
[1779423320931,23.8,77824.66,0.0,-0.96699,5e-05,4.40488]
[1779423322160,23.8,77825.46,0.0,-0.96695,5e-05,4.40967]
[1779423322269,23.8,77825.46,0.0,-0.96695,5e-05,4.40967]
[1779423322875,23.8,77825.46,0.0,-0.96695,5e-05,4.40967]
[1779423322945,23.8,77827.45,0.0,-0.96684,5e-05,4.42127]
[1779423323023,23.8,77827.45,0.0,-0.96684,5e-05,4.42127]
[1779423323952,23.8,77829.93,0.0,-0.96671,5e-05,4.43571]
[1779423325966,23.8,77827.16,0.0,-0.96685,5e-05,4.41998]
[1779423328341,23.8,77828.7,0.0,-0.96677,5e-05,4.42911]
[1779423328523,23.8,77828.7,0.0,-0.96677,5e-05,4.42911]
[1779423334026,23.81,77828.02,0.0,-0.96682,5e-05,4.42293]
[1779423338688,23.81,77827.58,0.0,-0.96684,5e-05,4.42088]
[1779423338768,23.81,77827.58,0.0,-0.96684,5e-05,4.42088]
[1779423338792,23.81,77827.34,0.0,-0.96685,5e-05,4.41984]
[1779423339157,23.81,77827.34,0.0,-0.96685,5e-05,4.41984]
[1779423339270,23.81,77827.34,0.0,-0.96685,5e-05,4.41984]
[1779423341670,23.81,77825.15,0.0,-0.96696,5e-05,4.40743]
[1779423341771,23.81,77825.15,0.0,-0.96696,5e-05,4.40743]
[1779423341860,23.81,77818.67,0.0,-0.96729,5e-05,4.37069]
[1779423342125,23.81,77818.67,0.0,-0.96729,5e-05,4.37069]
[1779423342269,23.81,77818.67,0.0,-0.96729,5e-05,4.37069]
[1779423342343,23.81,77816.04,0.0,-0.96742,5e-05,4.35596]
[1779423346315,23.81,77816.55,0.0,-0.96739,5e-05,4.35944]
[1779423346526,23.81,77816.55,0.0,-0.96739,5e-05,4.35944]
[1779423351982,23.81,77815.64,0.0,-0.96742,5e-05,4.35596]
[1779423352022,23.81,77815.64,0.0,-0.96742,5e-05,4.35596]
[1779423353021,23.81,77816.82,0.0,-0.96736,5e-05,4.36296]
[1779423352172,23.81,77817.24,0.0,-0.96734,5e-05,4.36563]
[1779423353270,23.81,77817.24,0.0,-0.96734,5e-05,4.36563]
[1779423358214,23.82,77814.75,0.0,-0.96745,5e-05,4.35303]
[1779423362928,23.82,77815.24,0.0,-0.96742,5e-05,4.35666]
[1779423363021,23.82,77815.24,0.0,-0.96742,5e-05,4.35666]
[1779423365328,23.82,77813.63,0.0,-0.96749,5e-05,4.34828]
[1779423365529,23.82,77813.63,0.0,-0.96749,5e-05,4.34828]
[1779423365624,23.82,77808.3,0.0,-0.96776,5e-05,4.31832]
[1779423371308,23.82,77807.79,0.0,-0.96777,5e-05,4.31738]
[1779423376341,23.82,77806.83,0.0,-0.9678,5e-05,4.31353]
[1779423378527,23.82,77807.05,0.0,-0.96779,5e-05,4.31509]
[1779423378772,23.82,77807.05,0.0,-0.96779,5e-05,4.31509]
[1779423379919,23.83,77807.01,0.0,-0.96779,5e-05,4.31517]
[1779423380026,23.83,77807.01,0.0,-0.96779,5e-05,4.31517]
[1779423380020,23.83,77806.85,0.0,-0.96779,5e-05,4.31457]
[1779423385404,23.83,77806.8,0.0,-0.96778,5e-05,4.31607]
[1779423391446,23.83,77806.82,0.0,-0.96778,5e-05,4.31482]
[1779423399502,23.83,77801.75,0.0,-0.96802,5e-05,4.28842]
[1779423401516,23.84,77797.1,0.0,-0.96825,5e-05,4.26294]
[1779423402554,23.84,77797.1,0.0,-0.96825,5e-05,4.26294]
[1779423402774,23.84,77797.1,0.0,-0.96825,5e-05,4.26294]
[1779423406551,23.84,77791.52,0.0,-0.96851,5e-05,4.23357]
[1779423407913,23.84,77791.52,0.0,-0.96851,5e-05,4.23357]
[1779423408020,23.84,77791.52,0.0,-0.96851,5e-05,4.23357]
[1779423409153,23.84,77791.21,0.0,-0.96852,5e-05,4.23226]
[1779423409268,23.84,77791.21,0.0,-0.96852,5e-05,4.23226]
[1779423409572,23.84,77787.35,0.0,-0.9687,5e-05,4.21163]
[1779423412593,23.84,77791.3,0.0,-0.9685,5e-05,4.23499]
[1779423414465,23.84,77791.12,0.0,-0.9685,5e-05,4.23443]
[1779423414526,23.84,77791.12,0.0,-0.9685,5e-05,4.23443]
[1779423419467,23.85,77790.63,0.0,-0.96851,5e-05,4.23394]
[1779423419520,23.85,77790.63,0.0,-0.96851,5e-05,4.23394]
[1779423419777,23.85,77790.63,0.0,-0.96851,5e-05,4.23394]
[1779423420033,23.85,77790.63,0.0,-0.96851,5e-05,4.23394]
[1779423420067,23.85,77790.0,0.0,-0.96853,5e-05,4.23089]
[1779423420649,23.85,77785.37,0.0,-0.96876,5e-05,4.2056]
[1779423425685,23.85,77783.58,0.0,-0.96882,5e-05,4.19827]
[1779423429713,23.86,77779.33,0.0,-0.96901,5e-05,4.17684]
[1779423432369,23.86,77780.35,0.0,-0.96895,5e-05,4.18358]
[1779423432523,23.86,77780.35,0.0,-0.96895,5e-05,4.18358]
[1779423434748,23.86,77784.36,0.0,-0.96874,5e-05,4.20741]
[1779423435289,23.86,77784.36,0.0,-0.96874,5e-05,4.20741]
[1779423435519,23.86,77784.36,0.0,-0.96874,5e-05,4.20741]
[1779423435755,23.86,77784.61,0.0,-0.96872,5e-05,4.20931]
[1779423437535,23.86,77783.74,0.0,-0.96876,5e-05,4.20499]
[1779423437771,23.86,77783.74,0.0,-0.96876,5e-05,4.20499]
[1779423443372,23.87,77784.52,0.0,-0.9687,5e-05,4.21236]
[1779423443527,23.87,77784.52,0.0,-0.9687,5e-05,4.21236]
[1779423444541,23.87,77785.02,0.0,-0.96867,5e-05,4.21565]
[1779423444769,23.87,77785.02,0.0,-0.96867,5e-05,4.21565]
[1779423444818,23.87,77784.54,0.0,-0.96869,5e-05,4.21349]
[1779423450859,23.87,77784.44,0.0,-0.96866,5e-05,4.21596]
[1779423452781,23.88,77785.28,0.0,-0.96864,5e-05,4.21808]
[1779423453024,23.88,77785.28,0.0,-0.96864,5e-05,4.21808]
[1779423459924,23.88,77784.42,0.0,-0.96865,5e-05,4.21737]
[1779423464961,23.89,77782.81,0.0,-0.9687,5e-05,4.211]
[1779423465631,23.89,77782.81,0.0,-0.9687,5e-05,4.211]
[1779423465772,23.89,77782.81,0.0,-0.9687,5e-05,4.211]
[1779423466656,23.89,77783.62,0.0,-0.96866,5e-05,4.21602]
[1779423466770,23.89,77783.62,0.0,-0.96866,5e-05,4.21602]
[1779423466975,23.89,77783.29,0.0,-0.96867,5e-05,4.2147]
[1779423472014,23.89,77783.83,0.0,-0.96862,5e-05,4.22024]
[1779423473121,23.89,77783.83,0.0,-0.96862,5e-05,4.22024]
[1779423473271,23.89,77783.06,0.0,-0.96865,5e-05,4.21647]
[1779423479059,23.9,77782.82,0.0,-0.96864,5e-05,4.21818]
[1779423482061,23.9,77782.89,0.0,-0.96863,5e-05,4.21958]
[1779423482267,23.9,77782.89,0.0,-0.96862,5e-05,4.22008]
[1779423485109,23.9,77780.61,0.0,-0.96872,5e-05,4.20844]
[1779423485120,23.9,77780.5,0.0,-0.96873,5e-05,4.20833]
[1779423485269,23.9,77780.5,0.0,-0.96873,5e-05,4.20833]
[1779423487115,23.9,77780.46,0.0,-0.96872,5e-05,4.20862]
[1779423487268,23.9,77780.43,0.0,-0.96873,5e-05,4.20749]
[1779423488122,23.9,77772.34,0.0,-0.96914,5e-05,4.16188]
[1779423490137,23.9,77769.3,0.0,-0.96928,5e-05,4.1457]
[1779423492151,23.91,77761.94,0.0,-0.96961,5e-05,4.10844]
[1779423493747,23.91,77760.37,0.0,-0.96967,5e-05,4.10139]
[1779423493768,23.91,77760.37,0.0,-0.96967,5e-05,4.10139]
[1779423495236,23.91,77761.31,0.0,-0.96961,5e-05,4.10871]
[1779423495270,23.91,77761.31,0.0,-0.96961,5e-05,4.10871]
[1779423496179,23.91,77761.99,0.0,-0.96958,5e-05,4.11161]
[1779423501009,23.91,77760.12,0.0,-0.96969,5e-05,4.09898]
[1779423501019,23.91,77760.12,0.0,-0.96969,5e-05,4.09898]
[1779423503585,23.9,77753.99,0.0,-0.97002,5e-05,4.06173]
[1779423504666,23.9,77753.99,0.0,-0.97002,5e-05,4.06173]
[1779423504768,23.9,77753.99,0.0,-0.97002,5e-05,4.06173]
[1779423504854,23.9,77749.88,0.0,-0.97023,5e-05,4.03881]
[1779423505735,23.9,77749.88,0.0,-0.97023,5e-05,4.03881]
[1779423505769,23.9,77749.88,0.0,-0.97023,5e-05,4.03881]
[1779423505780,23.9,77749.15,0.0,-0.97027,5e-05,4.03416]
[1779423510278,23.89,77740.45,0.0,-0.9707,5e-05,3.98472]
[1779423511286,23.89,77743.94,0.0,-0.97057,5e-05,3.99902]
[1779423513649,23.89,77745.21,0.0,-0.97052,5e-05,4.00513]
[1779423513769,23.89,77745.21,0.0,-0.97052,5e-05,4.00513]
[1779423514306,23.89,77740.75,0.0,-0.97073,5e-05,3.9806]
[1779423515739,23.89,77740.75,0.0,-0.97073,5e-05,3.9806]
[1779423515771,23.89,77740.75,0.0,-0.97073,5e-05,3.9806]
[1779423515870,23.89,77739.35,0.0,-0.97081,5e-05,3.97178]
[1779423517322,23.88,77739.93,0.0,-0.97079,5e-05,3.97422]
[1779423517520,23.88,77739.93,0.0,-0.97079,5e-05,3.97422]
[1779423518334,23.88,77752.93,0.0,-0.97019,5e-05,4.04253]
[1779423520140,23.88,77752.93,0.0,-0.97019,5e-05,4.04253]
[1779423519341,23.88,77755.66,0.0,-0.97007,5e-05,4.05649]
[1779423520276,23.88,77755.66,0.0,-0.97007,5e-05,4.05649]
[1779423520889,23.88,77755.66,0.0,-0.97007,5e-05,4.05649]
[1779423521020,23.88,77755.66,0.0,-0.97007,5e-05,4.05649]
[1779423521120,23.88,77754.34,0.0,-0.97013,5e-05,4.04856]
[1779423525382,23.87,77758.12,0.0,-0.96999,5e-05,4.065]
[1779423527904,23.87,77758.12,0.0,-0.96999,5e-05,4.065]
[1779423528018,23.87,77758.12,0.0,-0.96999,5e-05,4.065]
[1779423533448,23.86,77759.23,0.0,-0.97,5e-05,4.06441]
[1779423535217,23.86,77759.23,0.0,-0.97,5e-05,4.06441]
[1779423535267,23.86,77759.56,0.0,-0.96999,5e-05,4.06537]
[1779423536157,23.86,77759.56,0.0,-0.96999,5e-05,4.06537]
[1779423536191,23.86,77759.79,0.0,-0.96998,5e-05,4.06579]
[1779423536273,23.86,77759.79,0.0,-0.96998,5e-05,4.06579]
[1779423540627,23.85,77763.75,0.0,-0.96982,5e-05,4.08393]
[1779423540769,23.85,77763.75,0.0,-0.96982,5e-05,4.08393]
[1779423543518,23.85,77769.26,0.0,-0.96959,5e-05,4.11046]
[1779423547354,23.84,77769.49,0.0,-0.9696,5e-05,4.10903]
[1779423547520,23.84,77769.49,0.0,-0.9696,5e-05,4.10903]
[1779423548317,23.84,77768.9,0.0,-0.96964,5e-05,4.10491]
[1779423548524,23.84,77768.9,0.0,-0.96964,5e-05,4.10491]
[1779423548553,23.84,77769.01,0.0,-0.96964,5e-05,4.10463]
[1779423553588,23.83,77766.56,0.0,-0.9698,5e-05,4.08692]
[1779423558623,23.83,77766.5,0.0,-0.96984,5e-05,4.08241]
[1779423560637,23.82,77771.0,0.0,-0.96964,5e-05,4.10527]
[1779423561519,23.82,77771.0,0.0,-0.96964,5e-05,4.10527]
[1779423566679,23.82,77771.55,0.0,-0.96966,5e-05,4.10307]
[1779423571714,23.81,77771.38,0.0,-0.9697,5e-05,4.09785]
[1779423572974,23.81,77771.38,0.0,-0.9697,5e-05,4.09785]
[1779423573021,23.81,77771.38,0.0,-0.9697,5e-05,4.09785]
[1779423573269,23.81,77771.38,0.0,-0.9697,5e-05,4.09785]
[1779423573075,23.81,77771.35,0.0,-0.96969,5e-05,4.09831]
[1779423576316,23.82,77770.83,0.0,-0.9697,5e-05,4.09735]
[1779423576520,23.82,77770.83,0.0,-0.9697,5e-05,4.09735]
[1779423581784,23.82,77771.45,0.0,-0.96964,5e-05,4.10452]
[1779423586132,23.82,77771.9,0.0,-0.96961,5e-05,4.10738]
[1779423586232,23.82,77771.9,0.0,-0.96961,5e-05,4.10738]
[1779423586271,23.82,77771.9,0.0,-0.96961,5e-05,4.10738]
[1779423586232,23.82,77771.61,0.0,-0.96963,5e-05,4.10494]
[1779423591854,23.82,77771.4,0.0,-0.96965,5e-05,4.10314]
[1779423598151,23.82,77771.39,0.0,-0.96967,5e-05,4.10058]
[1779423598204,23.82,77771.39,0.0,-0.96967,5e-05,4.10058]
[1779423598277,23.82,77771.39,0.0,-0.96967,5e-05,4.10058]
[1779423598249,23.81,77771.39,0.0,-0.9697,5e-05,4.09809]
[1779423603938,23.81,77771.37,0.0,-0.96974,5e-05,4.09305]
[1779423608973,23.8,77770.77,0.0,-0.96981,5e-05,4.08574]
[1779423611846,23.8,77770.43,0.0,-0.96984,5e-05,4.08229]
[1779423611991,23.8,77770.43,0.0,-0.96984,5e-05,4.08229]
[1779423612022,23.8,77770.43,0.0,-0.96984,5e-05,4.08229]
[1779423612089,23.8,77770.5,0.0,-0.96984,5e-05,4.08188]
[1779423616216,23.79,77770.74,0.0,-0.96985,5e-05,4.08081]
[1779423616269,23.79,77770.74,0.0,-0.96985,5e-05,4.08081]
[1779423619662,23.79,77770.83,0.0,-0.96987,5e-05,4.07814]
[1779423619716,23.79,77770.83,0.0,-0.96987,5e-05,4.07814]
[1779423619770,23.79,77770.83,0.0,-0.96987,5e-05,4.07814]
[1779423620050,23.79,77771.14,0.0,-0.96987,5e-05,4.07904]
[1779423625088,23.78,77771.31,0.0,-0.96989,5e-05,4.07606]
[1779423630123,23.77,77771.53,0.0,-0.96992,5e-05,4.07339]
[1779423631130,23.77,77774.94,0.0,-0.96978,5e-05,4.08821]
[1779423632052,23.77,77774.94,0.0,-0.96978,5e-05,4.08821]
[1779423632157,23.77,77774.94,0.0,-0.96978,5e-05,4.08821]
[1779423632272,23.77,77774.94,0.0,-0.96978,5e-05,4.08821]
[1779423632254,23.77,77772.49,0.0,-0.9699,5e-05,4.07405]
[1779423633062,23.77,77772.49,0.0,-0.9699,5e-05,4.07405]
[1779423633269,23.77,77772.49,0.0,-0.9699,5e-05,4.07405]
[1779423634432,23.77,77772.82,0.0,-0.9699,5e-05,4.07431]
[1779423634521,23.77,77772.82,0.0,-0.9699,5e-05,4.07431]
[1779423637412,23.76,77773.19,0.0,-0.96991,5e-05,4.07401]
[1779423637512,23.76,77773.19,0.0,-0.96991,5e-05,4.07401]
[1779423637527,23.76,77773.19,0.0,-0.96991,5e-05,4.07401]
[1779423638179,23.76,77773.62,0.0,-0.96989,5e-05,4.07559]
[1779423643214,23.76,77773.4,0.0,-0.96994,5e-05,4.07057]
[1779423648249,23.75,77772.93,0.0,-0.96999,5e-05,4.06425]
[1779423650251,23.75,77772.77,0.0,-0.97001,5e-05,4.06264]
[1779423650270,23.75,77772.77,0.0,-0.97001,5e-05,4.06264]
[1779423650313,23.75,77772.77,0.0,-0.97001,5e-05,4.06264]
[1779423650277,23.75,77772.01,0.0,-0.97005,5e-05,4.05776]
[1779423650521,23.75,77772.01,0.0,-0.97005,5e-05,4.05776]
[1779423651100,23.75,77772.01,0.0,-0.97005,5e-05,4.05776]
[1779423651270,23.75,77772.01,0.0,-0.97005,5e-05,4.05776]
[1779423651322,23.75,77767.07,0.0,-0.97029,5e-05,4.03024]
[1779423657247,23.74,77765.45,0.0,-0.9704,5e-05,4.01808]
[1779423657272,23.74,77765.45,0.0,-0.9704,5e-05,4.01808]
[1779423657283,23.74,77765.45,0.0,-0.97041,5e-05,4.01741]
[1779423657456,23.74,77765.45,0.0,-0.97041,5e-05,4.01741]
[1779423657523,23.74,77765.45,0.0,-0.97041,5e-05,4.01741]
[1779423663016,23.73,77768.04,0.0,-0.97031,5e-05,4.02808]
[1779423663240,23.73,77768.04,0.0,-0.97031,5e-05,4.02808]
[1779423663271,23.73,77768.04,0.0,-0.97031,5e-05,4.02808]
[1779423663355,23.73,77768.46,0.0,-0.9703,5e-05,4.02966]
[1779423668390,23.73,77767.93,0.0,-0.97035,5e-05,4.02337]
[1779423673425,23.72,77768.03,0.0,-0.97038,5e-05,4.02052]
[1779423678460,23.72,77768.11,0.0,-0.97041,5e-05,4.01691]
[1779423683495,23.71,77767.16,0.0,-0.97049,5e-05,4.00848]
[1779423689536,23.7,77766.77,0.0,-0.97054,5e-05,4.00247]
[1779423694814,23.7,77766.78,0.0,-0.97058,5e-05,3.99698]
[1779423695021,23.7,77766.78,0.0,-0.97058,5e-05,3.99698]
[1779423695239,23.7,77766.78,0.0,-0.97058,5e-05,3.99698]
[1779423695269,23.7,77766.78,0.0,-0.97058,5e-05,3.99698]
[1779423695341,23.7,77766.84,0.0,-0.97058,5e-05,3.99666]
[1779423696586,23.7,77774.6,0.0,-0.97023,5e-05,4.03736]
[1779423697593,23.69,77776.59,0.0,-0.97014,5e-05,4.04746]
[1779423699607,23.69,77780.64,0.0,-0.96996,5e-05,4.06809]
[1779423701300,23.69,77780.64,0.0,-0.96996,5e-05,4.06809]
[1779423701344,23.69,77781.71,0.0,-0.96991,5e-05,4.07318]
[1779423701525,23.69,77781.71,0.0,-0.96991,5e-05,4.07318]
[1779423701550,23.69,77781.71,0.0,-0.96991,5e-05,4.07318]
[1779423701769,23.69,77781.71,0.0,-0.96991,5e-05,4.07318]
[1779423701782,23.69,77782.95,0.0,-0.96986,5e-05,4.0792]
[1779423705649,23.69,77787.49,0.0,-0.96967,5e-05,4.10102]
[1779423708303,23.68,77788.39,0.0,-0.96963,5e-05,4.10517]
[1779423708402,23.68,77789.04,0.0,-0.9696,5e-05,4.10795]
[1779423708512,23.68,77789.04,0.0,-0.9696,5e-05,4.10795]
[1779423708521,23.68,77789.04,0.0,-0.9696,5e-05,4.10795]
[1779423708622,23.68,77789.04,0.0,-0.96961,5e-05,4.10714]
[1779423713705,23.67,77789.68,0.0,-0.96962,5e-05,4.10663]
[1779423714698,23.67,77789.68,0.0,-0.96962,5e-05,4.10663]
[1779423714772,23.67,77789.68,0.0,-0.96962,5e-05,4.10663]
[1779423724782,23.66,77789.34,0.0,-0.96971,5e-05,4.09606]
[1779423726836,23.66,77789.31,0.0,-0.96972,5e-05,4.09514]
[1779423727026,23.66,77789.31,0.0,-0.96972,5e-05,4.09514]
[1779423727336,23.66,77789.31,0.0,-0.96972,5e-05,4.09514]
[1779423727420,23.66,77786.59,0.0,-0.96986,5e-05,4.07946]
[1779423727539,23.66,77786.59,0.0,-0.96986,5e-05,4.07946]
[1779423727804,23.66,77775.13,0.0,-0.97041,5e-05,4.01632]
[1779423728811,23.66,77763.05,0.0,-0.97099,5e-05,3.95065]
[1779423729818,23.66,77762.59,0.0,-0.97102,5e-05,3.94768]
[1779423731090,23.66,77762.59,0.0,-0.97102,5e-05,3.94768]
[1779423731270,23.66,77762.59,0.0,-0.97102,5e-05,3.94768]
[1779423732340,23.65,77762.44,0.0,-0.97103,5e-05,3.94639]
[1779423732414,23.65,77762.37,0.0,-0.97103,5e-05,3.94551]
[1779423732519,23.65,77762.37,0.0,-0.97103,5e-05,3.94551]
[1779423732839,23.65,77762.3,0.0,-0.97104,5e-05,3.94464]
[1779423737874,23.65,77760.33,0.0,-0.97116,5e-05,3.93167]
[1779423740644,23.65,77760.31,0.0,-0.97117,5e-05,3.93059]
[1779423740772,23.65,77760.31,0.0,-0.97117,5e-05,3.93059]
[1779423745517,23.64,77761.98,0.0,-0.97111,5e-05,3.93699]
[1779423745618,23.64,77761.98,0.0,-0.97111,5e-05,3.93699]
[1779423745769,23.64,77761.98,0.0,-0.97111,5e-05,3.93699]
[1779423745930,23.64,77761.96,0.0,-0.97112,5e-05,3.93637]
[1779423750965,23.64,77761.75,0.0,-0.97115,5e-05,3.93269]
[1779423754890,23.64,77762.13,0.0,-0.97116,5e-05,3.93024]
[1779423755026,23.64,77762.13,0.0,-0.97116,5e-05,3.93024]
[1779423755316,23.64,77762.13,0.0,-0.97116,5e-05,3.93024]
[1779423755417,23.63,77761.79,0.0,-0.97118,5e-05,3.92791]
[1779423755522,23.63,77761.79,0.0,-0.97118,5e-05,3.92791]
[1779423757520,23.63,77761.9,0.0,-0.97119,5e-05,3.92748]
[1779423758014,23.63,77762.51,0.0,-0.97116,5e-05,3.93022]
[1779423760290,23.63,77762.39,0.0,-0.97117,5e-05,3.92906]
[1779423760520,23.63,77761.93,0.0,-0.9712,5e-05,3.92609]
[1779423766098,23.63,77762.61,0.0,-0.97119,5e-05,3.92714]
[1779423766271,23.63,77762.61,0.0,-0.97119,5e-05,3.92714]
[1779423766320,23.63,77762.61,0.0,-0.97119,5e-05,3.92714]
[1779423766421,23.62,77762.19,0.0,-0.97122,5e-05,3.92438]
[1779423766524,23.62,77762.19,0.0,-0.97122,5e-05,3.92438]
[1779423772114,23.62,77761.89,0.0,-0.97126,5e-05,3.91972]
[1779423773371,23.62,77761.89,0.0,-0.97126,5e-05,3.91972]
[1779423773472,23.62,77761.39,0.0,-0.97128,5e-05,3.91655]
[1779423773521,23.62,77761.39,0.0,-0.97128,5e-05,3.91655]
[1779423773526,23.62,77761.39,0.0,-0.97128,5e-05,3.91655]
[1779423773771,23.62,77761.39,0.0,-0.97128,5e-05,3.91655]
[1779423773804,23.62,77761.39,0.0,-0.97129,5e-05,3.91604]
[1779423779164,23.61,77761.71,0.0,-0.9713,5e-05,3.91522]
[1779423781110,23.61,77763.43,0.0,-0.97122,5e-05,3.92388]
[1779423781273,23.61,77763.43,0.0,-0.97122,5e-05,3.92388]
[1779423781476,23.61,77763.43,0.0,-0.97122,5e-05,3.92388]
[1779423781496,23.61,77764.08,0.0,-0.97119,5e-05,3.92683]
[1779423781527,23.61,77764.08,0.0,-0.97119,5e-05,3.92683]
[1779423787220,23.61,77762.5,0.0,-0.9713,5e-05,3.91532]
[1779423792516,23.61,77762.54,0.0,-0.9713,5e-05,3.91452]
[1779423792771,23.6,77762.62,0.0,-0.97131,5e-05,3.91344]
[1779423792933,23.6,77762.62,0.0,-0.97131,5e-05,3.91344]
[1779423793022,23.6,77762.62,0.0,-0.97131,5e-05,3.91344]
[1779423793265,23.6,77762.0,0.0,-0.97135,5e-05,3.90963]
[1779423794272,23.6,77757.58,0.0,-0.97155,5e-05,3.88565]
[1779423798048,23.6,77756.15,0.0,-0.97163,5e-05,3.87672]
[1779423798274,23.6,77756.15,0.0,-0.97163,5e-05,3.87672]
[1779423805349,23.59,77756.18,0.0,-0.97166,5e-05,3.87329]
[1779423806357,23.59,77756.18,0.0,-0.97166,5e-05,3.87329]
[1779423806522,23.59,77756.18,0.0,-0.97166,5e-05,3.87329]
[1779423806373,23.59,77756.22,0.0,-0.97167,5e-05,3.87305]
[1779423806861,23.59,77756.22,0.0,-0.97167,5e-05,3.87305]
[1779423807023,23.59,77756.22,0.0,-0.97167,5e-05,3.87305]
[1779423807363,23.59,77759.87,0.0,-0.9715,5e-05,3.89194]
[1779423812264,23.59,77760.14,0.0,-0.97153,5e-05,3.88849]
[1779423812526,23.59,77760.14,0.0,-0.97153,5e-05,3.88849]
[1779423814245,23.59,77760.11,0.0,-0.97154,5e-05,3.88736]
[1779423814268,23.59,77760.11,0.0,-0.97154,5e-05,3.88736]
[1779423814411,23.59,77760.39,0.0,-0.97153,5e-05,3.88837]
[1779423818650,23.58,77762.36,0.0,-0.97145,5e-05,3.8969]
[1779423818773,23.58,77762.36,0.0,-0.97145,5e-05,3.8969]
[1779423822723,23.58,77762.56,0.0,-0.97146,5e-05,3.89599]
[1779423822769,23.58,77762.56,0.0,-0.97146,5e-05,3.89599]
[1779423823475,23.58,77762.18,0.0,-0.97148,5e-05,3.89348]
[1779423831533,23.57,77761.71,0.0,-0.97154,5e-05,3.88714]
[1779423832817,23.57,77762.52,0.0,-0.9715,5e-05,3.89097]
[1779423833024,23.57,77762.52,0.0,-0.9715,5e-05,3.89097]
[1779423841605,23.56,77762.32,0.0,-0.97155,5e-05,3.88566]
[1779423846369,23.56,77762.89,0.0,-0.97154,5e-05,3.88683]
[1779423846520,23.56,77762.89,0.0,-0.97154,5e-05,3.88683]
[1779423846468,23.56,77762.88,0.0,-0.97155,5e-05,3.88631]
[1779423846958,23.56,77762.88,0.0,-0.97155,5e-05,3.88631]
[1779423847028,23.56,77762.88,0.0,-0.97155,5e-05,3.88631]
[1779423847107,23.56,77761.61,0.0,-0.97161,5e-05,3.8791]
[1779423849661,23.56,77758.8,0.0,-0.97175,5e-05,3.86287]
[1779423853997,23.56,77758.2,0.0,-0.97179,5e-05,3.85885]
[1779423854019,23.56,77758.2,0.0,-0.97179,5e-05,3.85885]
[1779423854147,23.55,77757.55,0.0,-0.97182,5e-05,3.85458]
[1779423854690,23.55,77757.55,0.0,-0.97182,5e-05,3.85458]
[1779423854769,23.55,77757.55,0.0,-0.97182,5e-05,3.85458]
[1779423856709,23.55,77753.43,0.0,-0.97202,5e-05,3.83166]
[1779423858955,23.55,77752.75,0.0,-0.97206,5e-05,3.8277]
[1779423859019,23.55,77752.75,0.0,-0.97206,5e-05,3.8277]
[1779423859058,23.55,77752.45,0.0,-0.97207,5e-05,3.82575]
[1779423862424,23.55,77752.35,0.0,-0.97208,5e-05,3.82448]
[1779423862523,23.55,77752.35,0.0,-0.97208,5e-05,3.82448]
[1779423867788,23.55,77751.37,0.0,-0.97215,5e-05,3.81671]
[1779423869913,23.55,77751.37,0.0,-0.97215,5e-05,3.81671]
[1779423870022,23.55,77751.37,0.0,-0.97215,5e-05,3.81671]
[1779423870475,23.55,77751.37,0.0,-0.97215,5e-05,3.81671]
[1779423870521,23.55,77751.37,0.0,-0.97215,5e-05,3.81671]
[1779423870509,23.54,77750.85,0.0,-0.97218,5e-05,3.81324]
[1779423873756,23.54,77750.85,0.0,-0.97221,5e-05,3.80924]
[1779423873830,23.54,77746.15,0.0,-0.97243,5e-05,3.78431]
[1779423877352,23.54,77744.06,0.0,-0.97253,5e-05,3.77279]
[1779423877440,23.54,77744.73,0.0,-0.9725,5e-05,3.77598]
[1779423880878,23.54,77735.69,0.0,-0.97292,4e-05,3.72792]
[1779423881886,23.54,77736.34,0.0,-0.97289,4e-05,3.73105]
[1779423886921,23.54,77735.72,0.0,-0.97292,4e-05,3.72683]
[1779423892963,23.53,77734.59,0.0,-0.97298,4e-05,3.71994]
[1779423897340,23.53,77734.22,0.0,-0.973,4e-05,3.71755]
[1779423897520,23.53,77734.22,0.0,-0.973,4e-05,3.71755]
[1779423897545,23.53,77734.28,0.0,-0.973,4e-05,3.71771]
[1779423898351,23.53,77734.28,0.0,-0.973,4e-05,3.71771]
[1779423898522,23.53,77734.28,0.0,-0.973,4e-05,3.71771]
[1779423904045,23.53,77736.02,0.0,-0.97294,4e-05,3.72558]
[1779423910632,23.53,77734.5,0.0,-0.973,4e-05,3.71759]
[1779423916245,23.53,77736.17,0.0,-0.97294,4e-05,3.72467]
[1779423916269,23.53,77736.17,0.0,-0.97294,4e-05,3.72467]
[1779423916346,23.53,77736.27,0.0,-0.97294,4e-05,3.72502]
[1779423917015,23.53,77736.27,0.0,-0.97294,4e-05,3.72502]
[1779423917271,23.53,77736.27,0.0,-0.97294,4e-05,3.72502]
[1779423924187,23.53,77735.85,0.0,-0.97297,4e-05,3.72158]
[1779423932243,23.52,77735.99,0.0,-0.97299,4e-05,3.71821]
[1779423933071,23.52,77735.99,0.0,-0.97299,4e-05,3.71821]
[1779423933269,23.52,77735.99,0.0,-0.97299,4e-05,3.71821]
[1779423933370,23.52,77735.05,0.0,-0.97304,4e-05,3.71321]
[1779423933869,23.52,77735.05,0.0,-0.97304,4e-05,3.71321]
[1779423934020,23.52,77735.05,0.0,-0.97304,4e-05,3.71321]
[1779423939115,23.52,77734.26,0.0,-0.97308,4e-05,3.70843]
[1779423939271,23.52,77734.26,0.0,-0.97308,4e-05,3.70843]
[1779423942920,23.52,77734.23,0.0,-0.97308,4e-05,3.70775]
[1779423943019,23.52,77734.23,0.0,-0.97308,4e-05,3.70775]
[1779423943320,23.52,77734.67,0.0,-0.97307,4e-05,3.70987]
[1779423948355,23.52,77734.11,0.0,-0.9731,4e-05,3.70632]
[1779423953391,23.52,77732.73,0.0,-0.97316,4e-05,3.69855]
[1779423954493,23.52,77732.73,0.0,-0.97316,4e-05,3.69855]
[1779423954520,23.52,77732.73,0.0,-0.97316,4e-05,3.69855]
[1779423955404,23.52,77727.75,0.0,-0.97339,4e-05,3.6728]
[1779423958605,23.52,77725.97,0.0,-0.97346,4e-05,3.66364]
[1779423958776,23.52,77726.29,0.0,-0.97345,4e-05,3.66516]
[1779423964468,23.52,77727.15,0.0,-0.97342,4e-05,3.66924]
[1779423970509,23.52,77726.79,0.0,-0.97343,4e-05,3.66712]
[1779423971519,23.52,77726.79,0.0,-0.97343,4e-05,3.66712]
[1779423971578,23.52,77726.79,0.0,-0.97344,4e-05,3.66708]
[1779423972370,23.52,77726.79,0.0,-0.97344,4e-05,3.66708]
[1779423972519,23.52,77726.79,0.0,-0.97344,4e-05,3.66708]
[1779423973528,23.52,77726.79,0.0,-0.97344,4e-05,3.66704]
[1779423973531,23.52,77725.82,0.0,-0.97348,4e-05,3.66205]
[1779423974538,23.52,77720.48,0.0,-0.97371,4e-05,3.63487]
[1779423975799,23.52,77719.91,0.0,-0.97374,4e-05,3.632]
[1779423975851,23.52,77719.91,0.0,-0.97374,4e-05,3.632]
[1779423977559,23.52,77712.76,0.0,-0.97404,4e-05,3.59595]
[1779423979262,23.52,77711.27,0.0,-0.97411,4e-05,3.58854]
[1779423979268,23.52,77711.27,0.0,-0.97411,4e-05,3.58854]
[1779423984609,23.52,77710.81,0.0,-0.97412,4e-05,3.58685]
[1779423989602,23.52,77709.47,0.0,-0.97418,4e-05,3.58057]
[1779423989774,23.52,77709.26,0.0,-0.97418,4e-05,3.57964]
[1779423990367,23.52,77709.26,0.0,-0.97418,4e-05,3.57964]
[1779423990519,23.52,77709.26,0.0,-0.97418,4e-05,3.57964]
[1779423990652,23.52,77709.24,0.0,-0.97418,4e-05,3.57967]
[1779423992751,23.52,77709.23,0.0,-0.9742,4e-05,3.5771]
[1779423998146,23.52,77712.05,0.0,-0.97407,4e-05,3.59197]
[1779423998270,23.52,77712.05,0.0,-0.97407,4e-05,3.59197]
[1779424001084,23.52,77711.79,0.0,-0.97408,4e-05,3.59104]
[1779424001269,23.52,77711.79,0.0,-0.97408,4e-05,3.59104]
[1779424001529,23.52,77711.79,0.0,-0.97408,4e-05,3.59104]
[1779424001730,23.52,77709.91,0.0,-0.97416,4e-05,3.58171]
[1779424001772,23.52,77709.91,0.0,-0.97416,4e-05,3.58171]
[1779424008779,23.52,77708.9,0.0,-0.97422,4e-05,3.57509]
[1779424013814,23.52,77709.06,0.0,-0.9742,4e-05,3.57684]
[1779424018742,23.52,77709.01,0.0,-0.9742,4e-05,3.57706]
[1779424018768,23.52,77709.01,0.0,-0.9742,4e-05,3.57706]
[1779424019439,23.52,77709.01,0.0,-0.9742,4e-05,3.57706]
[1779424019523,23.52,77709.01,0.0,-0.9742,4e-05,3.57706]
[1779424019623,23.52,77709.01,0.0,-0.9742,4e-05,3.57739]
[1779424027577,23.52,77708.99,0.0,-0.97419,4e-05,3.57809]
[1779424027769,23.52,77708.99,0.0,-0.97419,4e-05,3.57809]
[1779424031005,23.53,77710.46,0.0,-0.97412,4e-05,3.58647]
[1779424031019,23.53,77710.46,0.0,-0.97412,4e-05,3.58647]
[1779424031038,23.53,77711.41,0.0,-0.97408,4e-05,3.5914]
[1779424037512,23.53,77711.74,0.0,-0.97406,4e-05,3.59374]
[1779424037519,23.53,77711.74,0.0,-0.97406,4e-05,3.59374]
[1779424042242,23.53,77710.82,0.0,-0.97409,4e-05,3.58984]
[1779424042271,23.53,77710.82,0.0,-0.97409,4e-05,3.58984]
[1779424042818,23.53,77712.5,0.0,-0.97402,4e-05,3.59843]
[1779424043019,23.53,77712.5,0.0,-0.97402,4e-05,3.59843]
[1779424043026,23.53,77713.0,0.0,-0.974,4e-05,3.60108]
[1779424048061,23.53,77712.9,0.0,-0.97399,4e-05,3.60121]
[1779424050288,23.53,77712.46,0.0,-0.97401,4e-05,3.59912]
[1779424050525,23.53,77712.46,0.0,-0.97401,4e-05,3.59912]
[1779424056117,23.53,77711.68,0.0,-0.97406,4e-05,3.59334]
[1779424061659,23.53,77711.62,0.0,-0.97406,4e-05,3.59318]
[1779424062418,23.53,77712.76,0.0,-0.974,4e-05,3.59946]
[1779424062520,23.53,77712.76,0.0,-0.974,4e-05,3.59946]
[1779424063262,23.53,77713.49,0.0,-0.97397,4e-05,3.60326]
[1779424063270,23.53,77713.49,0.0,-0.97397,4e-05,3.60326]
[1779424063361,23.53,77713.49,0.0,-0.97398,4e-05,3.60287]
[1779424066118,23.53,77716.37,0.0,-0.97386,4e-05,3.61661]
[1779424066270,23.53,77716.37,0.0,-0.97386,4e-05,3.61661]
[1779424072495,23.52,77719.53,0.0,-0.97376,4e-05,3.62747]
[1779424072519,23.52,77719.53,0.0,-0.97376,4e-05,3.62747]
[1779424072801,23.52,77719.53,0.0,-0.97376,4e-05,3.62747]
[1779424072814,23.52,77719.24,0.0,-0.97379,4e-05,3.62505]
[1779424073019,23.52,77719.24,0.0,-0.97379,4e-05,3.62505]
[1779424079277,23.52,77719.1,0.0,-0.97379,4e-05,3.62491]
[1779424085713,23.52,77718.99,0.0,-0.97379,4e-05,3.62458]
[1779424085768,23.52,77718.99,0.0,-0.97379,4e-05,3.62458]
[1779424091362,23.52,77718.17,0.0,-0.97382,4e-05,3.62102]
[1779424096398,23.52,77719.0,0.0,-0.97378,4e-05,3.62547]
[1779424102061,23.52,77719.0,0.0,-0.97378,4e-05,3.62547]
[1779424102272,23.52,77719.0,0.0,-0.97378,4e-05,3.62547]
[1779424103565,23.52,77719.0,0.0,-0.97378,4e-05,3.62572]
[1779424103768,23.52,77719.0,0.0,-0.97378,4e-05,3.62572]
[1779424103825,23.52,77719.0,0.0,-0.97378,4e-05,3.62576]
[1779424110496,23.52,77718.96,0.0,-0.97378,4e-05,3.62581]
[1779424118552,23.53,77719.0,0.0,-0.97379,4e-05,3.62343]
[1779424118965,23.53,77719.0,0.0,-0.97379,4e-05,3.62343]
[1779424125601,23.53,77719.99,0.0,-0.97375,4e-05,3.62857]
[1779424130636,23.53,77719.92,0.0,-0.97375,4e-05,3.62828]
[1779424134664,23.53,77723.59,0.0,-0.97359,4e-05,3.64693]
[1779424135013,23.53,77723.59,0.0,-0.97359,4e-05,3.64693]
[1779424135026,23.53,77723.59,0.0,-0.97359,4e-05,3.64693]
[1779424135671,23.53,77724.58,0.0,-0.97355,4e-05,3.65194]
[1779424141713,23.53,77724.82,0.0,-0.97354,4e-05,3.6529]
[1779424146748,23.52,77724.98,0.0,-0.97354,4e-05,3.65344]
[1779424151784,23.52,77725.24,0.0,-0.97353,4e-05,3.65445]
[1779424156819,23.52,77725.46,0.0,-0.97352,4e-05,3.65522]
[1779424161854,23.52,77725.7,0.0,-0.97351,4e-05,3.65607]
[1779424166889,23.52,77725.89,0.0,-0.97351,4e-05,3.65664]
[1779424172931,23.52,77725.9,0.0,-0.97353,4e-05,3.65336]
[1779424179980,23.52,77726.11,0.0,-0.97353,4e-05,3.65376]
[1779424189043,23.52,77726.39,0.0,-0.97352,4e-05,3.6544]
[1779424196093,23.52,77726.23,0.0,-0.97354,4e-05,3.65298]
[1779424201128,23.52,77733.17,0.0,-0.97324,4e-05,3.68798]
[1779424206163,23.52,77734.17,0.0,-0.9732,4e-05,3.69236]
[1779424209184,23.52,77729.82,0.0,-0.97339,4e-05,3.66964]
[1779424210192,23.51,77722.71,0.0,-0.97371,4e-05,3.63334]
[1779424212206,23.51,77720.74,0.0,-0.97379,4e-05,3.6233]
[1779424217241,23.51,77721.18,0.0,-0.97377,4e-05,3.62543]
[1779424223283,23.51,77720.98,0.0,-0.97378,4e-05,3.62431]
[1779424228318,23.51,77718.25,0.0,-0.9739,4e-05,3.61057]
[1779424233353,23.51,77718.25,0.0,-0.97392,4e-05,3.60792]
[1779424238387,23.52,77718.82,0.0,-0.97389,4e-05,3.61097]
[1779424243423,23.52,77721.76,0.0,-0.97376,4e-05,3.62594]
[1779424248458,23.52,77720.87,0.0,-0.9738,4e-05,3.62155]
[1779424256514,23.52,77720.74,0.0,-0.9738,4e-05,3.62115]
[1779424261549,23.52,77720.76,0.0,-0.9738,4e-05,3.62141]
[1779424266584,23.52,77720.87,0.0,-0.9738,4e-05,3.62211]
[1779424269605,23.52,77717.32,0.0,-0.97395,4e-05,3.60428]
[1779424274640,23.52,77715.15,0.0,-0.97404,4e-05,3.59367]
[1779424279675,23.52,77714.97,0.0,-0.97404,4e-05,3.59317]
[1779424285717,23.52,77715.22,0.0,-0.97403,4e-05,3.59499]
[1779424289746,23.52,77719.15,0.0,-0.97386,4e-05,3.61514]
[1779424294781,23.52,77719.05,0.0,-0.97388,4e-05,3.61211]
[1779424297802,23.52,77722.6,0.0,-0.97372,4e-05,3.63024]
[1779424302837,23.52,77725.19,0.0,-0.97361,4e-05,3.64342]
[1779424307872,23.52,77725.37,0.0,-0.9736,4e-05,3.64436]
[1779424316511,23.52,77725.6,0.0,-0.97359,4e-05,3.64555]
[1779424321971,23.52,77725.64,0.0,-0.97359,4e-05,3.64582]
[1779424327005,23.52,77725.45,0.0,-0.9736,4e-05,3.6449]
[1779424332045,23.52,77724.24,0.0,-0.97365,4e-05,3.63885]
[1779424339094,23.52,77724.22,0.0,-0.97365,4e-05,3.63891]
[1779424344129,23.52,77725.32,0.0,-0.9736,4e-05,3.64462]
[1779424353192,23.52,77724.69,0.0,-0.97364,4e-05,3.63877]
[1779424360243,23.52,77724.91,0.0,-0.97363,4e-05,3.64008]
[1779424365279,23.52,77723.7,0.0,-0.97368,4e-05,3.63407]
[1779424370314,23.52,77723.86,0.0,-0.97368,4e-05,3.63507]
[1779424375349,23.52,77724.34,0.0,-0.97365,4e-05,3.63766]
[1779424380384,23.52,77724.48,0.0,-0.97365,4e-05,3.63852]
[1779424385419,23.52,77724.99,0.0,-0.97362,4e-05,3.64123]
[1779424390454,23.52,77726.46,0.0,-0.97356,4e-05,3.64881]
[1779424396496,23.52,77727.2,0.0,-0.97352,4e-05,3.65264]
[1779424401531,23.52,77727.15,0.0,-0.97353,4e-05,3.65242]
[1779424406566,23.52,77725.01,0.0,-0.97362,4e-05,3.64163]
[1779424411601,23.52,77725.46,0.0,-0.97362,4e-05,3.64123]
[1779424416636,23.52,77725.52,0.0,-0.97361,4e-05,3.64167]
[1779424421671,23.52,77725.63,0.0,-0.97361,4e-05,3.64236]
[1779424429726,23.52,77725.66,0.0,-0.9736,4e-05,3.64271]
[1779424434761,23.52,77727.69,0.0,-0.97352,4e-05,3.65309]
[1779424439797,23.52,77727.84,0.0,-0.97351,4e-05,3.65389]
[1779424444831,23.52,77727.97,0.0,-0.9735,4e-05,3.6546]
[1779424449867,23.52,77728.28,0.0,-0.97349,4e-05,3.65624]
[1779424454901,23.52,77730.57,0.0,-0.97339,4e-05,3.66792]
[1779424459937,23.52,77731.5,0.0,-0.97335,4e-05,3.67263]
[1779424464973,23.52,77732.14,0.0,-0.97332,4e-05,3.67574]
[1779424470011,23.52,77732.85,0.0,-0.97329,4e-05,3.67913]
[1779424475047,23.52,77732.97,0.0,-0.97331,4e-05,3.6766]
[1779424481089,23.52,77732.6,0.0,-0.97333,4e-05,3.67433]
[1779424483103,23.52,77727.81,0.0,-0.97354,4e-05,3.64977]
[1779424488138,23.52,77728.19,0.0,-0.97352,4e-05,3.6516]
[1779424499216,23.52,77728.78,0.0,-0.9735,4e-05,3.65444]
[1779424504251,23.52,77730.7,0.0,-0.97342,4e-05,3.66415]
[1779424511301,23.52,77725.64,0.0,-0.97364,4e-05,3.63817]
[1779424512307,23.52,77708.4,0.0,-0.97438,4e-05,3.55135]
[1779424515035,23.52,77705.58,0.0,-0.9745,4e-05,3.5373]
[1779424515121,23.52,77706.79,0.0,-0.97445,4e-05,3.54365]
[1779424515524,23.52,77706.79,0.0,-0.97445,4e-05,3.54365]
[1779424521077,23.52,77703.86,0.0,-0.97457,4e-05,3.5299]
[1779424521275,23.52,77703.86,0.0,-0.97457,4e-05,3.5299]
[1779424521235,23.52,77701.8,0.0,-0.97465,4e-05,3.51987]
[1779424522381,23.52,77697.18,0.0,-0.97484,4e-05,3.49744]
[1779424524119,23.53,77691.14,0.0,-0.97509,4e-05,3.46798]
[1779424526409,23.53,77689.1,0.0,-0.97517,4e-05,3.45889]
[1779424527524,23.53,77689.1,0.0,-0.97517,4e-05,3.45889]
[1779424528298,23.53,77689.2,0.0,-0.97516,4e-05,3.45969]
[1779424528521,23.53,77689.2,0.0,-0.97516,4e-05,3.45969]
[1779424528623,23.53,77689.02,0.0,-0.97517,4e-05,3.45912]
[1779424531103,23.53,77689.01,0.0,-0.97516,4e-05,3.45938]
[1779424531267,23.53,77689.01,0.0,-0.97516,4e-05,3.45938]
[1779424536478,23.53,77692.14,0.0,-0.97503,4e-05,3.47418]
[1779424538963,23.53,77692.5,0.0,-0.97502,4e-05,3.47623]
[1779424539018,23.53,77692.5,0.0,-0.97502,4e-05,3.47623]
[1779424539028,23.53,77692.5,0.0,-0.97502,4e-05,3.47623]
[1779424539272,23.53,77692.5,0.0,-0.97502,4e-05,3.47623]
[1779424539113,23.53,77692.53,0.0,-0.97501,4e-05,3.47666]
[1779424543634,23.54,77695.89,0.0,-0.97486,4e-05,3.49432]
[1779424543770,23.54,77695.89,0.0,-0.97486,4e-05,3.49432]
[1779424543782,23.54,77695.89,0.0,-0.97486,4e-05,3.49432]
[1779424544027,23.54,77695.89,0.0,-0.97486,4e-05,3.49432]
[1779424544124,23.54,77698.3,0.0,-0.97476,4e-05,3.50646]
[1779424545123,23.54,77698.3,0.0,-0.97476,4e-05,3.50646]
[1779424545268,23.54,77698.3,0.0,-0.97476,4e-05,3.50646]
[1779424550577,23.54,77699.67,0.0,-0.97469,4e-05,3.51486]
[1779424553598,23.54,77690.79,0.0,-0.97505,4e-05,3.47185]
[1779424554676,23.54,77690.79,0.0,-0.97505,4e-05,3.47185]
[1779424554724,23.54,77690.79,0.0,-0.97505,4e-05,3.47185]
[1779424554773,23.54,77690.79,0.0,-0.97505,4e-05,3.47185]
[1779424554831,23.54,77690.79,0.0,-0.97505,4e-05,3.47185]
[1779424555022,23.54,77690.79,0.0,-0.97505,4e-05,3.47185]
[1779424555056,23.54,77689.1,0.0,-0.97512,4e-05,3.46388]
[1779424560647,23.54,77688.56,0.0,-0.97513,4e-05,3.4632]
[1779424561539,23.54,77688.56,0.0,-0.97513,4e-05,3.4632]
[1779424561632,23.54,77688.56,0.0,-0.97513,4e-05,3.4632]
[1779424561777,23.54,77688.56,0.0,-0.97513,4e-05,3.4632]
[1779424561842,23.54,77686.61,0.0,-0.97521,4e-05,3.45399]
[1779424567696,23.55,77685.34,0.0,-0.97524,4e-05,3.44981]
[1779424569241,23.55,77685.34,0.0,-0.97524,4e-05,3.44981]
[1779424569276,23.55,77685.34,0.0,-0.97524,4e-05,3.44981]
[1779424569335,23.55,77683.39,0.0,-0.97532,4e-05,3.44064]
[1779424569352,23.55,77683.39,0.0,-0.97532,4e-05,3.44064]
[1779424569526,23.55,77683.39,0.0,-0.97532,4e-05,3.44064]
[1779424572130,23.55,77680.26,0.0,-0.97544,4e-05,3.42612]
[1779424572269,23.55,77680.26,0.0,-0.97544,4e-05,3.42612]
[1779424575349,23.55,77678.77,0.0,-0.97549,4e-05,3.42037]
[1779424575498,23.55,77678.77,0.0,-0.97549,4e-05,3.42037]
[1779424575526,23.55,77678.77,0.0,-0.97549,4e-05,3.42037]
[1779424575752,23.55,77678.91,0.0,-0.97548,4e-05,3.42142]
[1779424580787,23.56,77678.64,0.0,-0.97548,4e-05,3.42191]
[1779424585822,23.56,77678.68,0.0,-0.97546,4e-05,3.42385]
[1779424590857,23.56,77678.63,0.0,-0.97545,4e-05,3.4253]
[1779424593262,23.56,77678.45,0.0,-0.97547,4e-05,3.42204]
[1779424593272,23.56,77678.45,0.0,-0.97547,4e-05,3.42204]
[1779424593271,23.56,77678.29,0.0,-0.97547,4e-05,3.42159]
[1779424593418,23.56,77678.29,0.0,-0.97547,4e-05,3.42159]
[1779424593521,23.56,77678.29,0.0,-0.97547,4e-05,3.42159]
[1779424598913,23.57,77678.44,0.0,-0.97545,4e-05,3.42429]
[1779424603948,23.57,77678.82,0.0,-0.97542,4e-05,3.42771]
[1779424608912,23.57,77679.1,0.0,-0.9754,4e-05,3.4303]
[1779424608960,23.57,77679.1,0.0,-0.9754,4e-05,3.4303]
[1779424609022,23.57,77679.1,0.0,-0.9754,4e-05,3.4303]
[1779424609120,23.57,77679.11,0.0,-0.9754,4e-05,3.43065]
[1779424615025,23.58,77677.67,0.0,-0.97544,4e-05,3.42546]
[1779424621067,23.58,77677.37,0.0,-0.97544,4e-05,3.42583]
[1779424624850,23.58,77677.54,0.0,-0.97542,4e-05,3.42756]
[1779424625002,23.58,77677.54,0.0,-0.97542,4e-05,3.42756]
[1779424625026,23.58,77677.54,0.0,-0.97542,4e-05,3.42756]
[1779424625094,23.58,77677.31,0.0,-0.97543,4e-05,3.42673]
[1779424630131,23.58,77674.78,0.0,-0.97552,4e-05,3.41603]
[1779424635166,23.59,77674.8,0.0,-0.97551,4e-05,3.41764]
[1779424638128,23.59,77677.31,0.0,-0.9754,4e-05,3.43039]
[1779424638277,23.59,77677.31,0.0,-0.9754,4e-05,3.43039]
[1779424638289,23.59,77677.31,0.0,-0.9754,4e-05,3.43039]
[1779424638290,23.59,77680.61,0.0,-0.97526,4e-05,3.44671]
[1779424638523,23.59,77680.61,0.0,-0.97526,4e-05,3.44671]
[1779424644229,23.59,77683.21,0.0,-0.97514,4e-05,3.46078]
[1779424647251,23.59,77686.8,0.0,-0.97499,4e-05,3.47903]
[1779424648425,23.59,77689.96,0.0,-0.97485,4e-05,3.49475]
[1779424648527,23.59,77689.96,0.0,-0.97485,4e-05,3.49475]
[1779424648766,23.59,77689.96,0.0,-0.97485,4e-05,3.49475]
[1779424649023,23.59,77689.96,0.0,-0.97485,4e-05,3.49475]
[1779424649265,23.59,77690.64,0.0,-0.97482,4e-05,3.49827]
[1779424654300,23.59,77689.85,0.0,-0.97487,4e-05,3.49254]
[1779424659335,23.6,77689.62,0.0,-0.97487,4e-05,3.49241]
[1779424660305,23.6,77689.62,0.0,-0.97487,4e-05,3.49241]
[1779424660377,23.6,77689.62,0.0,-0.97487,4e-05,3.49241]
[1779424660342,23.6,77689.56,0.0,-0.97487,4e-05,3.49231]
[1779424660529,23.6,77689.56,0.0,-0.97487,4e-05,3.49231]
[1779424666386,23.6,77689.4,0.0,-0.97486,4e-05,3.4928]
[1779424670657,23.6,77690.02,0.0,-0.97483,4e-05,3.4967]
[1779424670771,23.6,77690.02,0.0,-0.97483,4e-05,3.4967]
[1779424670833,23.6,77690.02,0.0,-0.97483,4e-05,3.4967]
[1779424671025,23.6,77690.02,0.0,-0.97483,4e-05,3.4967]
[1779424671421,23.6,77690.15,0.0,-0.97482,4e-05,3.49756]
[1779424676456,23.6,77690.13,0.0,-0.97482,4e-05,3.49852]
[1779424679352,23.6,77690.12,0.0,-0.97481,4e-05,3.49868]
[1779424679531,23.6,77691.05,0.0,-0.97477,4e-05,3.50348]
[1779424679603,23.6,77691.05,0.0,-0.97477,4e-05,3.50348]
[1779424679770,23.6,77691.05,0.0,-0.97477,4e-05,3.50348]
[1779424679829,23.6,77690.98,0.0,-0.97477,4e-05,3.50356]
[1779424681492,23.6,77686.46,0.0,-0.97496,4e-05,3.48156]
[1779424686527,23.61,77687.49,0.0,-0.9749,4e-05,3.48807]
[1779424688531,23.61,77687.9,0.0,-0.97488,4e-05,3.49032]
[1779424688772,23.61,77687.9,0.0,-0.97488,4e-05,3.49032]
[1779424688806,23.61,77687.9,0.0,-0.97488,4e-05,3.49032]
[1779424689021,23.61,77687.9,0.0,-0.97488,4e-05,3.49032]
[1779424689123,23.61,77688.52,0.0,-0.97486,4e-05,3.49359]
[1779424694633,23.61,77687.37,0.0,-0.97489,4e-05,3.48911]
[1779424694736,23.61,77687.37,0.0,-0.97489,4e-05,3.48911]
[1779424694774,23.61,77687.37,0.0,-0.97489,4e-05,3.48911]
[1779424694837,23.61,77688.04,0.0,-0.97486,4e-05,3.49263]
[1779424700624,23.61,77688.12,0.0,-0.97485,4e-05,3.49442]
[1779424701619,23.61,77688.12,0.0,-0.97485,4e-05,3.49442]
[1779424701772,23.61,77688.12,0.0,-0.97485,4e-05,3.49442]
[1779424702054,23.61,77688.12,0.0,-0.97485,4e-05,3.49442]
[1779424702271,23.61,77688.12,0.0,-0.97485,4e-05,3.49442]
[1779424702318,23.61,77688.48,0.0,-0.97483,4e-05,3.49642]
[1779424705521,23.61,77690.19,0.0,-0.97476,4e-05,3.50548]
[1779424706349,23.61,77690.19,0.0,-0.97476,4e-05,3.50548]
[1779424706449,23.61,77690.87,0.0,-0.97472,4e-05,3.50904]
[1779424706523,23.61,77690.87,0.0,-0.97472,4e-05,3.50904]
[1779424711702,23.62,77691.86,0.0,-0.97469,4e-05,3.51238]
[1779424716737,23.62,77691.82,0.0,-0.97468,4e-05,3.51321]
[1779424721772,23.62,77691.97,0.0,-0.97467,4e-05,3.51499]
[1779424727474,23.62,77691.97,0.0,-0.97467,4e-05,3.51499]
[1779424727529,23.62,77691.82,0.0,-0.97467,4e-05,3.51529]
[1779424727686,23.62,77691.82,0.0,-0.97467,4e-05,3.51529]
[1779424727773,23.62,77691.82,0.0,-0.97467,4e-05,3.51529]
[1779424727781,23.62,77691.82,0.0,-0.97466,4e-05,3.51551]
[1779424732849,23.62,77690.85,0.0,-0.9747,4e-05,3.51181]
[1779424734067,23.62,77690.85,0.0,-0.9747,4e-05,3.51181]
[1779424734269,23.62,77690.85,0.0,-0.9747,4e-05,3.51181]
[1779424734437,23.62,77690.85,0.0,-0.9747,4e-05,3.51181]
[1779424734483,23.62,77675.22,0.0,-0.97534,4e-05,3.43558]
[1779424734524,23.62,77675.22,0.0,-0.97534,4e-05,3.43558]
[1779424734863,23.62,77674.58,0.0,-0.97537,4e-05,3.43283]
[1779424739898,23.63,77673.07,0.0,-0.97541,4e-05,3.42723]
[1779424741912,23.63,77661.73,0.0,-0.97587,4e-05,3.37332]
[1779424742919,23.63,77658.37,0.0,-0.976,4e-05,3.35769]
[1779424746142,23.63,77659.05,0.0,-0.97597,4e-05,3.3618]
[1779424746274,23.63,77659.05,0.0,-0.97597,4e-05,3.3618]
[1779424746475,23.63,77659.05,0.0,-0.97597,4e-05,3.3618]
[1779424746313,23.63,77658.69,0.0,-0.97598,4e-05,3.3605]
[1779424746521,23.63,77658.69,0.0,-0.97598,4e-05,3.3605]
[1779424748962,23.63,77650.05,0.0,-0.97631,4e-05,3.32071]
[1779424749967,23.63,77648.58,0.0,-0.97637,4e-05,3.31425]
[1779424751825,23.63,77648.58,0.0,-0.97637,4e-05,3.31425]
[1779424752023,23.63,77648.58,0.0,-0.97637,4e-05,3.31425]
[1779424752048,23.63,77648.58,0.0,-0.97637,4e-05,3.31425]
[1779424752270,23.63,77648.58,0.0,-0.97637,4e-05,3.31425]
[1779424752370,23.64,77647.59,0.0,-0.9764,4e-05,3.31057]
[1779424758025,23.64,77647.32,0.0,-0.97638,4e-05,3.3123]
[1779424763060,23.65,77647.01,0.0,-0.97637,4e-05,3.31334]
[1779424765205,23.65,77647.38,0.0,-0.97636,4e-05,3.31558]
[1779424765272,23.65,77647.38,0.0,-0.97636,4e-05,3.31558]
[1779424765503,23.65,77647.38,0.0,-0.97636,4e-05,3.31558]
[1779424765296,23.65,77647.83,0.0,-0.97633,4e-05,3.3182]
[1779424771116,23.65,77647.69,0.0,-0.97633,4e-05,3.31778]
[1779424771971,23.65,77647.69,0.0,-0.97633,4e-05,3.31778]
[1779424772028,23.65,77647.69,0.0,-0.97633,4e-05,3.31778]
[1779424775492,23.66,77648.71,0.0,-0.97628,4e-05,3.32403]
[1779424775523,23.66,77648.71,0.0,-0.97628,4e-05,3.32403]
[1779424775539,23.66,77648.71,0.0,-0.97628,4e-05,3.3245]
[1779424777258,23.66,77647.31,0.0,-0.97633,4e-05,3.31835]
[1779424777270,23.66,77647.31,0.0,-0.97633,4e-05,3.31835]
[1779424783200,23.66,77639.67,0.0,-0.9766,4e-05,3.28574]
[1779424783685,23.66,77639.67,0.0,-0.9766,4e-05,3.28574]
[1779424783773,23.66,77639.67,0.0,-0.9766,4e-05,3.28574]
[1779424784207,23.66,77636.32,0.0,-0.97673,4e-05,3.27059]
[1779424784588,23.66,77636.32,0.0,-0.97673,4e-05,3.27059]
[1779424784778,23.66,77636.32,0.0,-0.97673,4e-05,3.27059]
[1779424786220,23.67,77632.83,0.0,-0.97686,4e-05,3.25542]
[1779424788234,23.67,77629.29,0.0,-0.97698,4e-05,3.24012]
[1779424793269,23.67,77632.48,0.0,-0.97683,4e-05,3.25791]
[1779424796939,23.68,77633.9,0.0,-0.97676,4e-05,3.26623]
[1779424797026,23.68,77633.9,0.0,-0.97676,4e-05,3.26623]
[1779424797260,23.68,77633.9,0.0,-0.97676,4e-05,3.26623]
[1779424797277,23.68,77633.9,0.0,-0.97676,4e-05,3.26623]
[1779424797298,23.68,77633.74,0.0,-0.97677,4e-05,3.26603]
[1779424802333,23.68,77632.8,0.0,-0.97678,4e-05,3.26444]
[1779424809382,23.69,77633.05,0.0,-0.97674,4e-05,3.26946]
[1779424810494,23.69,77633.05,0.0,-0.97674,4e-05,3.26946]
[1779424810523,23.69,77633.05,0.0,-0.97674,4e-05,3.26946]
[1779424810660,23.69,77632.23,0.0,-0.97676,4e-05,3.26619]
[1779424810777,23.69,77632.23,0.0,-0.97676,4e-05,3.26619]
[1779424811396,23.69,77631.91,0.0,-0.97677,4e-05,3.26526]
[1779424817438,23.7,77632.63,0.0,-0.97672,4e-05,3.27194]
[1779424822473,23.7,77633.09,0.0,-0.97667,4e-05,3.2768]
[1779424824570,23.7,77635.74,0.0,-0.97657,4e-05,3.28973]
[1779424824771,23.71,77636.21,0.0,-0.97654,4e-05,3.29245]
[1779424824947,23.71,77636.21,0.0,-0.97654,4e-05,3.29245]
[1779424825028,23.71,77636.21,0.0,-0.97654,4e-05,3.29245]
[1779424825494,23.71,77636.12,0.0,-0.97654,4e-05,3.29254]
[1779424830529,23.71,77636.43,0.0,-0.97651,4e-05,3.29654]
[1779424831399,23.71,77636.43,0.0,-0.97651,4e-05,3.29654]
[1779424831529,23.71,77636.43,0.0,-0.97651,4e-05,3.29654]
[1779424837563,23.71,77636.39,0.0,-0.97651,4e-05,3.29572]
[1779424837578,23.72,77636.18,0.0,-0.97651,4e-05,3.29627]
[1779424837769,23.72,77636.18,0.0,-0.97651,4e-05,3.29627]
[1779424837870,23.72,77636.18,0.0,-0.9765,4e-05,3.29678]
[1779424839592,23.72,77633.08,0.0,-0.97662,4e-05,3.28278]
[1779424841500,23.72,77632.77,0.0,-0.97663,4e-05,3.28184]
[1779424841527,23.72,77632.77,0.0,-0.97663,4e-05,3.28184]
[1779424846643,23.73,77632.44,0.0,-0.97661,4e-05,3.28351]
[1779424850416,23.73,77632.25,0.0,-0.97661,4e-05,3.28368]
[1779424850527,23.73,77632.25,0.0,-0.97661,4e-05,3.28368]
[1779424850483,23.73,77632.27,0.0,-0.9766,4e-05,3.28483]
[1779424850853,23.73,77632.27,0.0,-0.9766,4e-05,3.28483]
[1779424851025,23.73,77632.27,0.0,-0.9766,4e-05,3.28483]
[1779424851127,23.73,77632.3,0.0,-0.9766,4e-05,3.28549]
[1779424856713,23.74,77630.12,0.0,-0.97666,4e-05,3.27792]
[1779424857720,23.74,77625.16,0.0,-0.97684,4e-05,3.25589]
[1779424859965,23.74,77624.99,0.0,-0.97685,4e-05,3.25567]
[1779424860026,23.74,77624.99,0.0,-0.97685,4e-05,3.25567]
[1779424860575,23.74,77624.99,0.0,-0.97685,4e-05,3.25567]
[1779424860623,23.74,77624.71,0.0,-0.97685,4e-05,3.25495]
[1779424860772,23.74,77624.71,0.0,-0.97685,4e-05,3.25495]
[1779424862756,23.74,77621.98,0.0,-0.97695,4e-05,3.24306]
[1779424865166,23.74,77621.49,0.0,-0.97697,4e-05,3.24041]
[1779424865274,23.74,77621.49,0.0,-0.97697,4e-05,3.24041]
[1779424873656,23.74,77619.34,0.0,-0.97706,4e-05,3.23062]
[1779424873770,23.74,77619.34,0.0,-0.97706,4e-05,3.23062]
[1779424873832,23.74,77619.37,0.0,-0.97705,4e-05,3.23091]
[1779424874984,23.74,77619.37,0.0,-0.97705,4e-05,3.23091]
[1779424875030,23.74,77619.37,0.0,-0.97705,4e-05,3.23091]
[1779424880252,23.74,77617.04,0.0,-0.97716,4e-05,3.21842]
[1779424880269,23.74,77617.04,0.0,-0.97716,4e-05,3.21842]
[1779424880371,23.74,77625.79,0.0,-0.97682,4e-05,3.25853]
[1779424881175,23.74,77625.79,0.0,-0.97682,4e-05,3.25853]
[1779424881272,23.74,77625.79,0.0,-0.97682,4e-05,3.25853]
[1779424881277,23.74,77627.08,0.0,-0.97678,4e-05,3.26411]
[1779424885092,23.73,77627.22,0.0,-0.97678,4e-05,3.2635]
[1779424885277,23.73,77627.22,0.0,-0.97678,4e-05,3.2635]
[1779424885280,23.73,77627.22,0.0,-0.97678,4e-05,3.2635]
[1779424885525,23.73,77627.22,0.0,-0.97678,4e-05,3.2635]
[1779424885547,23.73,77627.93,0.0,-0.97676,4e-05,3.26639]
[1779424890951,23.73,77627.74,0.0,-0.97678,4e-05,3.263]
[1779424892162,23.73,77627.74,0.0,-0.97678,4e-05,3.263]
[1779424892270,23.73,77627.74,0.0,-0.97678,4e-05,3.263]
[1779424892319,23.73,77628.59,0.0,-0.97677,4e-05,3.2639]
[1779424893024,23.73,77628.59,0.0,-0.97677,4e-05,3.2639]
[1779424893274,23.73,77628.59,0.0,-0.97677,4e-05,3.2639]
[1779424898377,23.72,77630.31,0.0,-0.97672,4e-05,3.26988]
[1779424898520,23.72,77630.31,0.0,-0.97672,4e-05,3.26988]
[1779424898621,23.72,77630.89,0.0,-0.9767,4e-05,3.27217]
[1779424898911,23.72,77630.89,0.0,-0.9767,4e-05,3.27217]
[1779424899027,23.72,77630.89,0.0,-0.9767,4e-05,3.27217]
[1779424904072,23.72,77630.89,0.0,-0.97672,4e-05,3.2701]
[1779424904494,23.72,77630.89,0.0,-0.97672,4e-05,3.2701]
[1779424904524,23.72,77630.89,0.0,-0.97672,4e-05,3.2701]
[1779424913110,23.71,77630.45,0.0,-0.97677,4e-05,3.26401]
[1779424921128,23.71,77630.3,0.0,-0.97679,4e-05,3.26251]
[1779424921274,23.71,77630.3,0.0,-0.97679,4e-05,3.26251]
[1779424934256,23.7,77630.23,0.0,-0.97685,4e-05,3.25467]
[1779424939207,23.7,77630.23,0.0,-0.97685,4e-05,3.25467]
[1779424939270,23.7,77630.23,0.0,-0.97685,4e-05,3.25467]
[1779424952383,23.66,77630.23,0.0,-0.97704,4e-05,3.23179]
[1779424955484,23.65,77629.84,0.0,-0.97711,4e-05,3.22313]
[1779424955525,23.65,77629.84,0.0,-0.97711,4e-05,3.22313]
[1779424961186,23.63,77629.04,0.0,-0.97721,4e-05,3.21203]
[1779424961270,23.63,77629.04,0.0,-0.97721,4e-05,3.21203]
[1779424966481,23.63,77630.76,0.0,-0.97716,4e-05,3.21774]
[1779424971516,23.63,77630.14,0.0,-0.9772,4e-05,3.21331]
[1779424971984,23.63,77630.14,0.0,-0.9772,4e-05,3.21331]
[1779424972021,23.63,77630.14,0.0,-0.9772,4e-05,3.21331]
[1779424977558,23.62,77630.15,0.0,-0.97721,4e-05,3.21151]
[1779424982593,23.62,77630.25,0.0,-0.97722,4e-05,3.21046]
[1779424982918,23.62,77630.25,0.0,-0.97722,4e-05,3.21046]
[1779424983027,23.62,77630.25,0.0,-0.97722,4e-05,3.21046]
[1779424988634,23.63,77630.95,0.0,-0.97716,4e-05,3.21778]
[1779424993671,23.63,77631.12,0.0,-0.97712,4e-05,3.2219]
[1779424998706,23.64,77631.15,0.0,-0.97709,4e-05,3.22536]
[1779425003741,23.65,77630.77,0.0,-0.97709,4e-05,3.22592]
[1779425008777,23.64,77630.76,0.0,-0.9771,4e-05,3.22427]
[1779425014596,23.64,77630.76,0.0,-0.9771,4e-05,3.22427]
[1779425014770,23.64,77630.76,0.0,-0.9771,4e-05,3.22427]
[1779425025836,23.64,77630.76,0.0,-0.97715,4e-05,3.21823]
[1779425026022,23.64,77630.76,0.0,-0.97715,4e-05,3.21823]
[1779425031937,23.63,77629.32,0.0,-0.97724,4e-05,3.20779]
[1779425037000,23.63,77629.23,0.0,-0.97725,4e-05,3.20599]
[1779425041336,23.63,77629.23,0.0,-0.97725,4e-05,3.20599]
[1779425041522,23.63,77629.23,0.0,-0.97725,4e-05,3.20599]
[1779425042041,23.62,77622.17,0.0,-0.97753,4e-05,3.17219]
[1779425044055,23.62,77624.59,0.0,-0.97745,4e-05,3.18283]
[1779425049090,23.62,77624.41,0.0,-0.97746,4e-05,3.18085]
[1779425050567,23.62,77624.41,0.0,-0.97746,4e-05,3.18085]
[1779425053521,23.62,77624.05,0.0,-0.97748,4e-05,3.17852]
[1779425059160,23.62,77623.41,0.0,-0.97752,4e-05,3.17404]
[1779425062391,23.62,77622.46,0.0,-0.97756,4e-05,3.16927]
[1779425063021,23.62,77620.74,0.0,-0.97763,4e-05,3.16121]
[1779425068223,23.61,77620.42,0.0,-0.97765,4e-05,3.15862]
[1779425074265,23.61,77618.95,0.0,-0.97773,4e-05,3.14824]
[1779425079310,23.61,77618.95,0.0,-0.97774,4e-05,3.14753]
[1779425081522,23.61,77620.88,0.0,-0.97767,4e-05,3.15595]
[1779425087357,23.61,77622.08,0.0,-0.97763,4e-05,3.1601]
[1779425089839,23.61,77623.26,0.0,-0.97759,4e-05,3.16528]
[1779425090024,23.61,77623.23,0.0,-0.97759,4e-05,3.16494]
[1779425095414,23.6,77621.98,0.0,-0.97765,4e-05,3.15799]
[1779425098630,23.6,77621.57,0.0,-0.97767,4e-05,3.15573]
[1779425098771,23.6,77621.57,0.0,-0.97767,4e-05,3.15573]
[1779425104477,23.6,77613.78,0.0,-0.97797,4e-05,3.11903]
[1779425105141,23.6,77613.78,0.0,-0.97797,4e-05,3.11903]
[1779425105276,23.6,77613.78,0.0,-0.97797,4e-05,3.11903]
[1779425105373,23.6,77613.78,0.0,-0.97797,4e-05,3.1189]
[1779425110523,23.6,77614.01,0.0,-0.97797,4e-05,3.11926]
[1779425112821,23.6,77613.59,0.0,-0.97799,4e-05,3.11722]
[1779425113029,23.6,77613.59,0.0,-0.97799,4e-05,3.11722]
[1779425120593,23.6,77613.72,0.0,-0.97799,4e-05,3.11656]
[1779425122043,23.6,77614.27,0.0,-0.97797,4e-05,3.1189]
[1779425122272,23.6,77614.27,0.0,-0.97797,4e-05,3.1189]
[1779425127643,23.6,77614.52,0.0,-0.97797,4e-05,3.1191]
[1779425131907,23.59,77613.97,0.0,-0.97802,4e-05,3.11341]
[1779425132022,23.59,77613.97,0.0,-0.97802,4e-05,3.11341]
[1779425137713,23.59,77613.95,0.0,-0.97802,4e-05,3.11242]
[1779425143204,23.59,77613.7,0.0,-0.97804,4e-05,3.11083]
[1779425143273,23.59,77613.7,0.0,-0.97804,4e-05,3.11083]
[1779425143755,23.59,77611.49,0.0,-0.97812,4e-05,3.1004]
[1779425144762,23.59,77613.7,0.0,-0.97804,4e-05,3.11023]
[1779425145769,23.59,77611.17,0.0,-0.97814,4e-05,3.09867]
[1779425150693,23.59,77611.2,0.0,-0.97814,4e-05,3.09826]
[1779425150779,23.59,77611.2,0.0,-0.97814,4e-05,3.09826]
[1779425154890,23.59,77610.15,0.0,-0.97819,4e-05,3.09297]
[1779425155027,23.59,77609.2,0.0,-0.97822,4e-05,3.08855]
[1779425159867,23.59,77603.72,0.0,-0.97843,4e-05,3.06337]
[1779425161857,23.59,77601.84,0.0,-0.9785,4e-05,3.05486]
[1779425162022,23.59,77601.77,0.0,-0.9785,4e-05,3.05445]
[1779425163895,23.59,77598.68,0.0,-0.97862,4e-05,3.04055]
[1779425165909,23.59,77596.02,0.0,-0.97872,4e-05,3.02861]
[1779425166305,23.59,77596.02,0.0,-0.97872,4e-05,3.02861]
[1779425166521,23.59,77596.02,0.0,-0.97872,4e-05,3.02861]
[1779425172960,23.58,77595.18,0.0,-0.97875,4e-05,3.02456]
[1779425175260,23.58,77594.98,0.0,-0.97876,4e-05,3.02362]
[1779425175361,23.58,77592.01,0.0,-0.97887,4e-05,3.01043]
[1779425177527,23.58,77591.06,0.0,-0.9789,4e-05,3.00623]
[1779425177623,23.58,77590.94,0.0,-0.97891,4e-05,3.00569]
[1779425178355,23.58,77590.94,0.0,-0.97891,4e-05,3.00569]
[1779425178529,23.58,77590.94,0.0,-0.97891,4e-05,3.00569]
[1779425184043,23.58,77590.39,0.0,-0.97893,4e-05,3.00326]
[1779425186367,23.58,77590.36,0.0,-0.97893,4e-05,3.00314]
[1779425186526,23.58,77590.36,0.0,-0.97893,4e-05,3.00314]
[1779425186904,23.58,77590.36,0.0,-0.97893,4e-05,3.00314]
[1779425187027,23.58,77589.88,0.0,-0.97894,4e-05,3.00104]
[1779425187127,23.58,77589.88,0.0,-0.97894,4e-05,3.00106]
[1779425190682,23.58,77590.74,0.0,-0.97891,4e-05,3.00488]
[1779425190775,23.58,77590.74,0.0,-0.97891,4e-05,3.00488]
[1779425196128,23.58,77590.99,0.0,-0.97892,4e-05,3.0036]
[1779425201162,23.59,77588.76,0.0,-0.979,4e-05,2.99397]
[1779425204675,23.59,77588.76,0.0,-0.979,4e-05,2.99397]
[1779425204772,23.59,77588.76,0.0,-0.979,4e-05,2.99397]
[1779425204982,23.59,77587.33,0.0,-0.97905,4e-05,2.98787]
[1779425205025,23.59,77587.33,0.0,-0.97905,4e-05,2.98787]
[1779425205191,23.59,77587.43,0.0,-0.97904,4e-05,2.98838]
[1779425211880,23.59,77587.41,0.0,-0.97904,4e-05,2.98835]
[1779425212023,23.59,77586.13,0.0,-0.97909,4e-05,2.98307]
[1779425217275,23.59,77581.61,0.0,-0.97924,4e-05,2.96391]
[1779425222310,23.59,77581.43,0.0,-0.97925,4e-05,2.96368]
[1779425223622,23.59,77581.43,0.0,-0.97925,4e-05,2.96368]
[1779425223776,23.59,77581.43,0.0,-0.97925,4e-05,2.96368]
[1779425224458,23.59,77581.06,0.0,-0.97926,4e-05,2.96219]
[1779425224524,23.59,77581.06,0.0,-0.97926,4e-05,2.96219]
[1779425224626,23.59,77581.06,0.0,-0.97926,4e-05,2.96231]
[1779425230366,23.59,77581.21,0.0,-0.97925,4e-05,2.96368]
[1779425231373,23.59,77592.38,0.0,-0.97884,4e-05,3.01275]
[1779425232380,23.59,77584.86,0.0,-0.97911,4e-05,2.97976]
[1779425233673,23.59,77584.86,0.0,-0.97911,4e-05,2.97976]
[1779425233775,23.59,77584.86,0.0,-0.97911,4e-05,2.97976]
[1779425235401,23.59,77590.0,0.0,-0.97893,4e-05,3.00256]
[1779425236190,23.59,77590.0,0.0,-0.97893,4e-05,3.00256]
[1779425236274,23.59,77590.0,0.0,-0.97893,4e-05,3.00256]
[1779425236407,23.59,77590.74,0.0,-0.9789,4e-05,3.00586]
[1779425239322,23.59,77591.89,0.0,-0.97886,4e-05,3.01098]
[1779425239526,23.59,77591.89,0.0,-0.97886,4e-05,3.01098]
[1779425245472,23.59,77596.31,0.0,-0.9787,4e-05,3.0305]
[1779425247964,23.59,77596.88,0.0,-0.97868,4e-05,3.03297]
[1779425248031,23.59,77596.85,0.0,-0.97868,4e-05,3.03278]
[1779425248830,23.59,77596.85,0.0,-0.97868,4e-05,3.03278]
[1779425249021,23.59,77596.85,0.0,-0.97868,4e-05,3.03278]
[1779425248873,23.59,77597.11,0.0,-0.97867,4e-05,3.03387]
[1779425254704,23.59,77599.19,0.0,-0.97861,4e-05,3.04019]
[1779425254777,23.59,77599.19,0.0,-0.97861,4e-05,3.04019]
[1779425262256,23.59,77598.13,0.0,-0.97866,4e-05,3.03493]
[1779425262271,23.59,77598.13,0.0,-0.97866,4e-05,3.03493]
[1779425262592,23.59,77598.14,0.0,-0.97866,4e-05,3.0347]
[1779425266165,23.59,77600.24,0.0,-0.97858,4e-05,3.0437]
[1779425266276,23.59,77600.24,0.0,-0.97858,4e-05,3.0437]
[1779425270573,23.59,77600.3,0.0,-0.97859,4e-05,3.0436]
[1779425270774,23.59,77600.3,0.0,-0.97859,4e-05,3.0436]
[1779425270793,23.59,77595.97,0.0,-0.97875,4e-05,3.02416]
[1779425272015,23.59,77595.97,0.0,-0.97875,4e-05,3.02416]
[1779425272023,23.59,77595.97,0.0,-0.97875,4e-05,3.02416]
[1779425271655,23.59,77588.93,0.0,-0.979,4e-05,2.99306]
[1779425276691,23.59,77587.59,0.0,-0.97905,4e-05,2.987]
[1779425281726,23.59,77585.36,0.0,-0.97913,4e-05,2.97704]
[1779425283744,23.59,77585.14,0.0,-0.97914,4e-05,2.97606]
[1779425283774,23.59,77585.14,0.0,-0.97914,4e-05,2.97606]
[1779425284478,23.59,77585.08,0.0,-0.97914,4e-05,2.97577]
[1779425284524,23.59,77585.08,0.0,-0.97914,4e-05,2.97577]
[1779425284747,23.59,77584.12,0.0,-0.97918,4e-05,2.97155]
[1779425290790,23.59,77582.49,0.0,-0.97924,4e-05,2.96443]
[1779425295825,23.59,77582.91,0.0,-0.97922,4e-05,2.96631]
[1779425297843,23.59,77586.0,0.0,-0.97911,4e-05,2.97981]
[1779425298025,23.59,77586.0,0.0,-0.97911,4e-05,2.97981]
[1779425303881,23.59,77588.13,0.0,-0.97903,4e-05,2.98903]
[1779425306616,23.59,77588.19,0.0,-0.97903,4e-05,2.98926]
[1779425306771,23.59,77588.19,0.0,-0.97903,4e-05,2.98926]
[1779425306902,23.59,77588.42,0.0,-0.97902,4e-05,2.99025]
[1779425307525,23.59,77588.42,0.0,-0.97902,4e-05,2.99025]
[1779425307782,23.59,77588.42,0.0,-0.97902,4e-05,2.99025]
[1779425311149,23.59,77585.9,0.0,-0.97912,4e-05,2.97915]
[1779425311275,23.59,77585.9,0.0,-0.97912,4e-05,2.97915]
[1779425311376,23.59,77585.9,0.0,-0.97913,4e-05,2.97664]
[1779425316976,23.59,77584.88,0.0,-0.97917,4e-05,2.97222]
[1779425318842,23.59,77584.9,0.0,-0.97917,4e-05,2.97232]
[1779425319023,23.59,77584.9,0.0,-0.97917,4e-05,2.97232]
[1779425324028,23.59,77585.64,0.0,-0.97914,4e-05,2.97563]
[1779425329062,23.59,77585.69,0.0,-0.97914,4e-05,2.97589]
[1779425331541,23.59,77585.96,0.0,-0.97913,4e-05,2.9771]
[1779425331772,23.59,77585.96,0.0,-0.97913,4e-05,2.9771]
[1779425331876,23.59,77585.96,0.0,-0.97913,4e-05,2.9771]
[1779425332029,23.59,77585.96,0.0,-0.97913,4e-05,2.9771]
[1779425332084,23.59,77585.85,0.0,-0.97913,4e-05,2.97663]
[1779425337119,23.59,77585.43,0.0,-0.97915,4e-05,2.97488]
[1779425342154,23.59,77585.02,0.0,-0.97916,4e-05,2.97317]
[1779425345679,23.59,77585.13,0.0,-0.97916,4e-05,2.97367]
[1779425345775,23.59,77585.13,0.0,-0.97916,4e-05,2.97367]
[1779425351217,23.59,77584.98,0.0,-0.97916,4e-05,2.97325]
[1779425356485,23.59,77585.09,0.0,-0.97916,4e-05,2.97386]
[1779425356523,23.59,77585.09,0.0,-0.97916,4e-05,2.97386]
[1779425356624,23.59,77585.09,0.0,-0.97916,4e-05,2.9739]
[1779425359016,23.59,77585.02,0.0,-0.97916,4e-05,2.97363]
[1779425359020,23.59,77585.02,0.0,-0.97916,4e-05,2.97363]
[1779425366322,23.59,77584.9,0.0,-0.97916,4e-05,2.9735]
[1779425371357,23.59,77584.58,0.0,-0.97918,4e-05,2.96986]
[1779425374183,23.59,77584.16,0.0,-0.9792,4e-05,2.96816]
[1779425374272,23.59,77584.16,0.0,-0.9792,4e-05,2.96816]
[1779425374894,23.59,77584.16,0.0,-0.9792,4e-05,2.96816]
[1779425375029,23.59,77584.16,0.0,-0.9792,4e-05,2.96816]
[1779425375078,23.59,77580.54,0.0,-0.97933,4e-05,2.95247]
[1779425380420,23.59,77582.28,0.0,-0.97926,4e-05,2.96058]
[1779425386462,23.59,77581.88,0.0,-0.97927,4e-05,2.95938]
[1779425388228,23.59,77581.88,0.0,-0.97927,4e-05,2.95938]
[1779425388275,23.59,77581.88,0.0,-0.97927,4e-05,2.95938]
[1779425393066,23.59,77581.88,0.0,-0.97927,4e-05,2.95956]
[1779425393161,23.59,77581.88,0.0,-0.97927,4e-05,2.95992]
[1779425393271,23.59,77581.88,0.0,-0.97927,4e-05,2.95992]
[1779425398547,23.59,77583.08,0.0,-0.97922,4e-05,2.96566]
[1779425400866,23.59,77583.17,0.0,-0.97921,4e-05,2.96614]
[1779425401022,23.59,77583.17,0.0,-0.97921,4e-05,2.96614]
[1779425407421,23.59,77582.99,0.0,-0.97922,4e-05,2.96578]
[1779425407523,23.59,77582.99,0.0,-0.97922,4e-05,2.96578]
[1779425407809,23.59,77582.99,0.0,-0.97922,4e-05,2.96578]
[1779425408022,23.59,77582.99,0.0,-0.97922,4e-05,2.96578]
[1779425408046,23.59,77583.58,0.0,-0.97919,4e-05,2.96862]
[1779425416674,23.6,77583.73,0.0,-0.97918,4e-05,2.97007]
[1779425421711,23.6,77585.85,0.0,-0.9791,4e-05,2.97979]
[1779425422551,23.6,77585.85,0.0,-0.9791,4e-05,2.97979]
[1779425422774,23.6,77585.85,0.0,-0.9791,4e-05,2.97979]
[1779425427908,23.6,77584.69,0.0,-0.97914,4e-05,2.97504]
[1779425429464,23.6,77586.09,0.0,-0.97909,4e-05,2.98128]
[1779425429523,23.6,77586.09,0.0,-0.97909,4e-05,2.98128]
[1779425430167,23.6,77586.09,0.0,-0.97909,4e-05,2.98128]
[1779425430277,23.6,77587.75,0.0,-0.97903,4e-05,2.9886]
[1779425430774,23.6,77587.42,0.0,-0.97904,4e-05,2.98719]
[1779425436817,23.6,77592.17,0.0,-0.97889,4e-05,3.00572]
[1779425437321,23.6,77592.17,0.0,-0.97889,4e-05,3.00572]
[1779425437526,23.6,77592.17,0.0,-0.97889,4e-05,3.00572]
[1779425442859,23.6,77592.65,0.0,-0.97887,4e-05,3.00771]
[1779425443992,23.6,77592.65,0.0,-0.97887,4e-05,3.00771]
[1779425444029,23.6,77592.65,0.0,-0.97887,4e-05,3.00771]
[1779425444342,23.6,77593.42,0.0,-0.97884,4e-05,3.01108]
[1779425444535,23.6,77593.42,0.0,-0.97884,4e-05,3.01108]
[1779425444873,23.6,77595.83,0.0,-0.97875,4e-05,3.02168]
[1779425449911,23.6,77598.24,0.0,-0.97867,4e-05,3.03198]
[1779425452327,23.6,77598.24,0.0,-0.97867,4e-05,3.03198]
[1779425452539,23.6,77598.24,0.0,-0.97867,4e-05,3.03198]
[1779425453093,23.6,77598.24,0.0,-0.97867,4e-05,3.03198]
[1779425453126,23.6,77599.98,0.0,-0.97861,4e-05,3.03944]
[1779425453277,23.6,77599.98,0.0,-0.97861,4e-05,3.03944]
[1779425459119,23.6,77603.69,0.0,-0.97848,4e-05,3.05535]
[1779425459272,23.6,77605.8,0.0,-0.9784,4e-05,3.06463]
[1779425465064,23.59,77608.53,0.0,-0.97831,4e-05,3.07591]
[1779425466042,23.59,77621.33,0.0,-0.97783,4e-05,3.13349]
[1779425467049,23.59,77620.53,0.0,-0.97785,4e-05,3.13056]
[1779425467976,23.59,77620.53,0.0,-0.97785,4e-05,3.13056]
[1779425468027,23.59,77620.53,0.0,-0.97785,4e-05,3.13056]
[1779425468855,23.6,77620.64,0.0,-0.97784,4e-05,3.13177]
[1779425469024,23.6,77620.64,0.0,-0.97784,4e-05,3.13177]
[1779425469063,23.6,77621.54,0.0,-0.9778,4e-05,3.13657]
[1779425474222,23.6,77624.37,0.0,-0.97769,4e-05,3.15032]
[1779425474274,23.6,77626.7,0.0,-0.9776,4e-05,3.16068]
[1779425475105,23.6,77614.55,0.0,-0.97806,4e-05,3.10522]
[1779425476112,23.6,77609.87,0.0,-0.97824,4e-05,3.08397]
[1779425477342,23.6,77609.9,0.0,-0.97824,4e-05,3.08395]
[1779425477535,23.6,77609.9,0.0,-0.97824,4e-05,3.08395]
[1779425478126,23.6,77609.6,0.0,-0.97825,4e-05,3.08245]
[1779425478265,23.6,77609.6,0.0,-0.97825,4e-05,3.08245]
[1779425478271,23.6,77609.6,0.0,-0.97825,4e-05,3.08245]
[1779425484174,23.6,77610.33,0.0,-0.97823,4e-05,3.08482]
[1779425485876,23.59,77610.58,0.0,-0.97822,4e-05,3.08578]
[1779425486026,23.59,77610.58,0.0,-0.97822,4e-05,3.08578]
[1779425487031,23.59,77610.58,0.0,-0.97823,4e-05,3.08563]
[1779425487174,23.59,77610.58,0.0,-0.97823,4e-05,3.08547]
[1779425487275,23.59,77610.58,0.0,-0.97823,4e-05,3.08547]
[1779425491223,23.59,77613.55,0.0,-0.97814,4e-05,3.09564]
[1779425496439,23.59,77614.94,0.0,-0.97809,4e-05,3.10122]
[1779425497265,23.59,77609.86,0.0,-0.97829,4e-05,3.07803]
[1779425499522,23.59,77609.16,0.0,-0.97831,4e-05,3.07472]
[1779425500996,23.59,77609.25,0.0,-0.97831,4e-05,3.07485]
[1779425501022,23.59,77609.25,0.0,-0.97831,4e-05,3.07485]
[1779425501096,23.59,77609.25,0.0,-0.97831,4e-05,3.07472]
[1779425506271,23.59,77609.44,0.0,-0.97831,4e-05,3.07544]
[1779425506524,23.59,77607.75,0.0,-0.97837,4e-05,3.06747]
[1779425508341,23.59,77604.43,0.0,-0.9785,4e-05,3.05227]
[1779425512414,23.59,77604.73,0.0,-0.97849,4e-05,3.05329]
[1779425512526,23.59,77604.73,0.0,-0.97849,4e-05,3.05329]
[1779425516038,23.59,77604.58,0.0,-0.9785,4e-05,3.05221]
[1779425516137,23.59,77604.58,0.0,-0.9785,4e-05,3.05221]
[1779425516271,23.59,77604.58,0.0,-0.9785,4e-05,3.05221]
[1779425516238,23.59,77603.11,0.0,-0.97855,4e-05,3.04556]
[1779425523081,23.59,77603.18,0.0,-0.97855,4e-05,3.04558]
[1779425523276,23.59,77603.18,0.0,-0.97855,4e-05,3.04558]
[1779425523180,23.59,77603.18,0.0,-0.97856,4e-05,3.04518]
[1779425523498,23.59,77603.18,0.0,-0.97856,4e-05,3.04518]
[1779425523524,23.59,77603.18,0.0,-0.97856,4e-05,3.04518]
[1779425524454,23.59,77607.94,0.0,-0.97838,4e-05,3.06621]
[1779425526468,23.58,77609.66,0.0,-0.97832,4e-05,3.0736]
[1779425532509,23.58,77609.51,0.0,-0.97834,4e-05,3.07202]
[1779425534261,23.58,77609.51,0.0,-0.97834,4e-05,3.07202]
[1779425534277,23.58,77609.51,0.0,-0.97834,4e-05,3.07202]
[1779425534517,23.58,77609.55,0.0,-0.97833,4e-05,3.07205]
[1779425534539,23.58,77609.55,0.0,-0.97833,4e-05,3.07205]
[1779425534618,23.58,77609.72,0.0,-0.97833,4e-05,3.07266]
[1779425540566,23.58,77609.37,0.0,-0.97835,4e-05,3.07021]
[1779425541896,23.58,77609.37,0.0,-0.97835,4e-05,3.07021]
[1779425542028,23.58,77609.37,0.0,-0.97835,4e-05,3.07021]
[1779425542165,23.58,77609.37,0.0,-0.97835,4e-05,3.07021]
[1779425542278,23.58,77609.37,0.0,-0.97835,4e-05,3.07021]
[1779425542265,23.58,77609.49,0.0,-0.97835,4e-05,3.0706]
[1779425548622,23.58,77609.1,0.0,-0.97837,4e-05,3.06788]
[1779425553658,23.58,77609.79,0.0,-0.97837,4e-05,3.06773]
[1779425555964,23.58,77609.79,0.0,-0.97837,4e-05,3.06773]
[1779425556024,23.58,77609.79,0.0,-0.97837,4e-05,3.06773]
[1779425556040,23.58,77609.79,0.0,-0.97837,4e-05,3.06773]
[1779425556273,23.58,77609.79,0.0,-0.97837,4e-05,3.06773]
[1779425556124,23.58,77609.79,0.0,-0.97837,4e-05,3.06746]
[1779425563728,23.57,77610.82,0.0,-0.97834,4e-05,3.07101]
[1779425564411,23.57,77610.82,0.0,-0.97834,4e-05,3.07101]
[1779425564468,23.57,77610.82,0.0,-0.97834,4e-05,3.07101]
[1779425564534,23.57,77610.82,0.0,-0.97834,4e-05,3.07101]
[1779425564735,23.57,77612.7,0.0,-0.97827,4e-05,3.07931]
[1779425569770,23.57,77614.56,0.0,-0.97821,4e-05,3.08687]
[1779425570777,23.57,77610.59,0.0,-0.97836,4e-05,3.06889]
[1779425571715,23.57,77610.59,0.0,-0.97836,4e-05,3.06889]
[1779425571779,23.57,77610.59,0.0,-0.97836,4e-05,3.06889]
[1779425571883,23.57,77610.59,0.0,-0.97836,4e-05,3.06889]
[1779425572024,23.57,77610.59,0.0,-0.97836,4e-05,3.06889]
[1779425572124,23.57,77608.17,0.0,-0.97845,4e-05,3.05795]
[1779425577957,23.57,77608.91,0.0,-0.97843,4e-05,3.06072]
[1779425578026,23.57,77608.91,0.0,-0.97843,4e-05,3.06072]
[1779425578252,23.57,77608.91,0.0,-0.97843,4e-05,3.06072]
[1779425578277,23.57,77608.91,0.0,-0.97843,4e-05,3.06072]
[1779425578292,23.57,77610.73,0.0,-0.97836,4e-05,3.06874]
[1779425585882,23.57,77611.33,0.0,-0.97835,4e-05,3.07037]
[1779425586465,23.57,77611.33,0.0,-0.97835,4e-05,3.07037]
[1779425586527,23.57,77611.33,0.0,-0.97835,4e-05,3.07037]
[1779425586823,23.57,77611.33,0.0,-0.97835,4e-05,3.07037]
[1779425587029,23.57,77611.33,0.0,-0.97835,4e-05,3.07037]
[1779425587130,23.57,77611.93,0.0,-0.97832,4e-05,3.07293]
[1779425593938,23.57,77613.15,0.0,-0.97829,4e-05,3.07748]
[1779425598973,23.57,77610.95,0.0,-0.97837,4e-05,3.06696]
[1779425601301,23.57,77611.89,0.0,-0.97834,4e-05,3.07105]
[1779425601346,23.57,77613.93,0.0,-0.97827,4e-05,3.08008]
[1779425601517,23.57,77613.93,0.0,-0.97827,4e-05,3.08008]
[1779425601526,23.57,77613.93,0.0,-0.97827,4e-05,3.08008]
[1779425601776,23.57,77613.93,0.0,-0.97827,4e-05,3.08008]
[1779425601995,23.57,77614.22,0.0,-0.97826,4e-05,3.08124]
[1779425608037,23.56,77615.57,0.0,-0.97821,4e-05,3.08642]
[1779425611949,23.56,77616.45,0.0,-0.9782,4e-05,3.08738]
[1779425612027,23.56,77616.45,0.0,-0.9782,4e-05,3.08738]
[1779425612067,23.56,77615.21,0.0,-0.97825,4e-05,3.08166]
[1779425612504,23.56,77615.21,0.0,-0.97825,4e-05,3.08166]
[1779425612527,23.56,77615.21,0.0,-0.97825,4e-05,3.08166]
[1779425618109,23.56,77614.7,0.0,-0.97827,4e-05,3.07864]
[1779425623144,23.56,77612.62,0.0,-0.97836,4e-05,3.06874]
[1779425623871,23.56,77612.62,0.0,-0.97836,4e-05,3.06874]
[1779425624025,23.56,77612.62,0.0,-0.97836,4e-05,3.06874]
[1779425624264,23.56,77612.62,0.0,-0.97836,4e-05,3.06874]
[1779425624276,23.56,77612.62,0.0,-0.97836,4e-05,3.06874]
[1779425624365,23.56,77612.84,0.0,-0.97835,4e-05,3.06962]
[1779425630195,23.56,77615.07,0.0,-0.97827,4e-05,3.07892]
[1779425636236,23.56,77615.49,0.0,-0.97826,4e-05,3.08011]
[1779425638571,23.56,77615.76,0.0,-0.97825,4e-05,3.08109]
[1779425638773,23.56,77615.76,0.0,-0.97825,4e-05,3.08109]
[1779425638984,23.56,77615.76,0.0,-0.97825,4e-05,3.08109]
[1779425639030,23.56,77615.76,0.0,-0.97825,4e-05,3.08109]
[1779425639258,23.56,77615.66,0.0,-0.97826,4e-05,3.08052]
[1779425644293,23.56,77615.31,0.0,-0.97828,4e-05,3.07837]
[1779425645262,23.56,77615.31,0.0,-0.97828,4e-05,3.07837]
[1779425645285,23.56,77615.31,0.0,-0.97828,4e-05,3.07837]
[1779425645301,23.56,77614.57,0.0,-0.9783,4e-05,3.07494]
[1779425646096,23.56,77614.57,0.0,-0.9783,4e-05,3.07494]
[1779425646273,23.56,77614.57,0.0,-0.9783,4e-05,3.07494]
[1779425651343,23.55,77611.68,0.0,-0.97842,4e-05,3.06147]
[1779425656379,23.55,77611.91,0.0,-0.97841,4e-05,3.06207]
[1779425660636,23.55,77611.73,0.0,-0.97842,4e-05,3.06092]
[1779425660777,23.55,77611.73,0.0,-0.97842,4e-05,3.06092]
[1779425662731,23.55,77611.77,0.0,-0.97842,4e-05,3.06093]
[1779425662774,23.55,77611.77,0.0,-0.97842,4e-05,3.06093]
[1779425662781,23.55,77611.77,0.0,-0.97842,4e-05,3.06084]
[1779425671484,23.55,77610.5,0.0,-0.97849,4e-05,3.05192]
[1779425676520,23.55,77610.96,0.0,-0.97848,4e-05,3.05357]
[1779425677485,23.55,77610.96,0.0,-0.97848,4e-05,3.05357]
[1779425677525,23.55,77610.96,0.0,-0.97848,4e-05,3.05357]
[1779425683569,23.55,77608.38,0.0,-0.97858,4e-05,3.04144]
[1779425688789,23.55,77610.6,0.0,-0.9785,4e-05,3.05109]
[1779425689025,23.55,77610.6,0.0,-0.9785,4e-05,3.05109]
[1779425689340,23.55,77610.6,0.0,-0.9785,4e-05,3.05109]
[1779425689374,23.55,77605.97,0.0,-0.97867,4e-05,3.03039]
[1779425689527,23.55,77605.97,0.0,-0.97867,4e-05,3.03039]
[1779425691627,23.55,77580.04,0.0,-0.97959,4e-05,2.91794]
[1779425692634,23.55,77575.56,0.0,-0.97974,4e-05,2.89999]
[1779425694893,23.56,77575.47,0.0,-0.97973,4e-05,2.90098]
[1779425695031,23.56,77575.47,0.0,-0.97973,4e-05,2.90098]
[1779425695133,23.56,77575.47,0.0,-0.97972,4e-05,2.90236]
[1779425695573,23.56,77575.47,0.0,-0.97972,4e-05,2.90236]
[1779425695775,23.56,77575.47,0.0,-0.97972,4e-05,2.90236]
[1779425701362,23.57,77573.94,0.0,-0.97972,4e-05,2.90272]
[1779425706097,23.58,77572.16,0.0,-0.97976,4e-05,2.89741]
[1779425706274,23.58,77572.16,0.0,-0.97976,4e-05,2.89741]
[1779425706375,23.58,77572.26,0.0,-0.97975,4e-05,2.89808]
[1779425706583,23.58,77572.26,0.0,-0.97975,4e-05,2.89808]
[1779425706775,23.58,77572.26,0.0,-0.97975,4e-05,2.89808]
[1779425712156,23.58,77573.64,0.0,-0.9797,4e-05,2.90524]
[1779425712275,23.58,77573.64,0.0,-0.9797,4e-05,2.90524]
[1779425717809,23.58,77573.93,0.0,-0.97967,4e-05,2.90825]
[1779425723298,23.58,77573.38,0.0,-0.97968,4e-05,2.90666]
[1779425723399,23.59,77573.38,0.0,-0.97968,4e-05,2.90719]
[1779425723530,23.59,77573.38,0.0,-0.97968,4e-05,2.90719]
[1779425725865,23.59,77573.29,0.0,-0.97968,4e-05,2.9076]
[1779425727485,23.59,77573.29,0.0,-0.97968,4e-05,2.9076]
[1779425727528,23.59,77573.4,0.0,-0.97967,4e-05,2.90834]
[1779425732914,23.59,77573.96,0.0,-0.97965,4e-05,2.90991]
[1779425739962,23.59,77573.93,0.0,-0.97964,4e-05,2.91173]
[1779425741209,23.59,77573.93,0.0,-0.97964,4e-05,2.91173]
[1779425741280,23.59,77573.93,0.0,-0.97964,4e-05,2.91173]
[1779425742484,23.59,77573.93,0.0,-0.97964,4e-05,2.91201]
[1779425742522,23.59,77573.93,0.0,-0.97964,4e-05,2.91201]
[1779425742984,23.6,77575.16,0.0,-0.97959,4e-05,2.91787]
[1779425748019,23.6,77574.94,0.0,-0.97958,4e-05,2.91832]
[1779425748872,23.6,77574.94,0.0,-0.97958,4e-05,2.91832]
[1779425749024,23.6,77574.94,0.0,-0.97958,4e-05,2.91832]
[1779425749308,23.6,77574.94,0.0,-0.97958,4e-05,2.91832]
[1779425749526,23.6,77574.94,0.0,-0.97958,4e-05,2.91832]
[1779425749377,23.6,77575.47,0.0,-0.97956,4e-05,2.92088]
[1779425753054,23.6,77578.07,0.0,-0.97946,4e-05,2.9332]
[1779425755820,23.6,77578.18,0.0,-0.97945,4e-05,2.9342]
[1779425756026,23.6,77578.18,0.0,-0.97945,4e-05,2.9342]
[1779425756197,23.6,77578.18,0.0,-0.97945,4e-05,2.9342]
[1779425756277,23.6,77578.18,0.0,-0.97945,4e-05,2.9342]
[1779425756296,23.6,77581.24,0.0,-0.97934,4e-05,2.94772]
[1779425762117,23.61,77579.77,0.0,-0.97938,4e-05,2.94282]
[1779425767152,23.61,77579.26,0.0,-0.97939,4e-05,2.94187]
[1779425770510,23.61,77578.98,0.0,-0.9794,4e-05,2.94116]
[1779425770523,23.61,77578.98,0.0,-0.9794,4e-05,2.94116]
[1779425771080,23.61,77580.0,0.0,-0.97936,4e-05,2.94583]
[1779425771279,23.61,77580.0,0.0,-0.97936,4e-05,2.94583]
[1779425771311,23.61,77579.34,0.0,-0.97938,4e-05,2.94321]
[1779425774201,23.61,77582.55,0.0,-0.97926,4e-05,2.95787]
[1779425775305,23.61,77582.55,0.0,-0.97926,4e-05,2.95787]
[1779425775526,23.61,77582.55,0.0,-0.97926,4e-05,2.95787]
[1779425775375,23.61,77583.32,0.0,-0.97923,4e-05,2.96143]
[1779425775564,23.61,77583.32,0.0,-0.97923,4e-05,2.96143]
[1779425775774,23.61,77583.32,0.0,-0.97923,4e-05,2.96143]
[1779425776215,23.61,77583.86,0.0,-0.97921,4e-05,2.96398]
[1779425778229,23.61,77581.77,0.0,-0.97928,4e-05,2.95528]
[1779425781372,23.61,77581.98,0.0,-0.97927,4e-05,2.95661]
[1779425781543,23.61,77581.98,0.0,-0.97927,4e-05,2.95661]
[1779425781474,23.61,77584.56,0.0,-0.97918,4e-05,2.96805]
[1779425783083,23.61,77584.91,0.0,-0.97916,4e-05,2.96976]
[1779425783275,23.61,77584.91,0.0,-0.97916,4e-05,2.96976]
[1779425783309,23.61,77585.25,0.0,-0.97915,4e-05,2.97142]
[1779425789308,23.62,77585.32,0.0,-0.97914,4e-05,2.97275]
[1779425790315,23.62,77587.71,0.0,-0.97905,4e-05,2.98336]
[1779425792039,23.62,77588.04,0.0,-0.97905,4e-05,2.98243]
[1779425792277,23.62,77588.04,0.0,-0.97905,4e-05,2.98243]
[1779425799962,23.62,77587.12,0.0,-0.97908,4e-05,2.97916]
[1779425800435,23.62,77587.12,0.0,-0.97908,4e-05,2.97916]
[1779425800525,23.62,77587.12,0.0,-0.97908,4e-05,2.97916]
[1779425806429,23.62,77587.01,0.0,-0.97907,4e-05,2.98019]
[1779425813478,23.62,77584.69,0.0,-0.97915,4e-05,2.97109]
[1779425814266,23.62,77584.69,0.0,-0.97915,4e-05,2.97109]
[1779425814277,23.62,77584.69,0.0,-0.97915,4e-05,2.97109]
[1779425824555,23.63,77583.78,0.0,-0.97916,4e-05,2.96902]
[1779425824824,23.63,77583.78,0.0,-0.97916,4e-05,2.96902]
[1779425825026,23.63,77583.78,0.0,-0.97916,4e-05,2.96902]
[1779425832611,23.63,77583.77,0.0,-0.97915,4e-05,2.97036]
[1779425844694,23.63,77583.53,0.0,-0.97914,4e-05,2.97139]
[1779425850737,23.64,77583.89,0.0,-0.97912,4e-05,2.97416]
[1779425855771,23.64,77582.46,0.0,-0.97918,4e-05,2.96629]
[1779425856729,23.64,77582.46,0.0,-0.97918,4e-05,2.96629]
[1779425856778,23.64,77582.46,0.0,-0.97918,4e-05,2.96629]
[1779425862649,23.64,77582.67,0.0,-0.97917,4e-05,2.96814]
[1779425862774,23.64,77583.35,0.0,-0.97914,4e-05,2.97128]
[1779425866849,23.64,77587.5,0.0,-0.97898,4e-05,2.99023]
[1779425868678,23.64,77587.9,0.0,-0.97897,4e-05,2.99212]
[1779425868780,23.64,77587.9,0.0,-0.97897,4e-05,2.99212]
[1779425873899,23.64,77588.6,0.0,-0.97894,4e-05,2.99597]
[1779425876920,23.64,77591.27,0.0,-0.97884,4e-05,3.00805]
[1779425877822,23.64,77591.27,0.0,-0.97884,4e-05,3.00805]
[1779425878028,23.64,77591.27,0.0,-0.97884,4e-05,3.00805]
[1779425883681,23.64,77589.97,0.0,-0.97888,4e-05,3.00287]
[1779425883778,23.64,77589.97,0.0,-0.97888,4e-05,3.00287]
[1779425890015,23.65,77590.18,0.0,-0.97887,4e-05,3.00442]
[1779425895050,23.65,77589.95,0.0,-0.97887,4e-05,3.00381]
[1779425900212,23.65,77588.96,0.0,-0.97891,4e-05,2.99979]
[1779425900274,23.65,77588.96,0.0,-0.97891,4e-05,2.99979]
[1779425906126,23.65,77589.36,0.0,-0.97889,4e-05,3.00216]
[1779425912233,23.65,77589.54,0.0,-0.97888,4e-05,3.00332]
[1779425912272,23.65,77589.54,0.0,-0.97888,4e-05,3.00332]
[1779425918211,23.65,77589.07,0.0,-0.9789,4e-05,2.99952]
[1779425922239,23.65,77586.93,0.0,-0.97898,4e-05,2.99056]
[1779425925260,23.65,77589.22,0.0,-0.97889,4e-05,3.00097]
[1779425931302,23.65,77589.29,0.0,-0.97888,4e-05,3.0019]
[1779425933219,23.65,77589.3,0.0,-0.97888,4e-05,3.00203]
[1779425933273,23.65,77589.3,0.0,-0.97888,4e-05,3.00203]
[1779425939358,23.65,77589.75,0.0,-0.97886,4e-05,3.00453]
[1779425940746,23.65,77590.26,0.0,-0.97884,4e-05,3.00682]
[1779425940775,23.65,77590.26,0.0,-0.97884,4e-05,3.00682]
[1779425946407,23.65,77589.34,0.0,-0.97887,4e-05,3.00303]
[1779425949665,23.66,77589.72,0.0,-0.97886,4e-05,3.0048]
[1779425949775,23.66,77590.02,0.0,-0.97885,4e-05,3.00616]
[1779425955474,23.66,77590.4,0.0,-0.97883,4e-05,3.00812]
[1779425958496,23.66,77588.14,0.0,-0.97891,4e-05,2.99832]
[1779425960510,23.66,77590.5,0.0,-0.97883,4e-05,3.0088]
[1779425964819,23.66,77590.37,0.0,-0.97883,4e-05,3.00837]
[1779425965033,23.66,77590.37,0.0,-0.97883,4e-05,3.00837]
[1779425969541,23.66,77588.27,0.0,-0.9789,4e-05,2.99931]
[1779425976651,23.66,77587.5,0.0,-0.97895,4e-05,2.99387]
[1779425978180,23.66,77587.56,0.0,-0.97894,4e-05,2.99419]
[1779425978272,23.66,77587.56,0.0,-0.97894,4e-05,2.99419]
[1779425983310,23.66,77587.03,0.0,-0.97896,4e-05,2.9922]
[1779425983527,23.66,77587.03,0.0,-0.97896,4e-05,2.9922]
[1779425988735,23.66,77587.77,0.0,-0.97893,4e-05,2.99586]
[1779425997799,23.66,77587.62,0.0,-0.97893,4e-05,2.99579]
[1779426002305,23.66,77587.6,0.0,-0.97893,4e-05,2.99591]
[1779426002354,23.66,77587.6,0.0,-0.97893,4e-05,2.99591]
[1779426002374,23.66,77582.88,0.0,-0.9791,4e-05,2.9754]
[1779426002834,23.66,77576.86,0.0,-0.97931,4e-05,2.94923]
[1779426004848,23.66,77575.26,0.0,-0.97937,4e-05,2.94256]
[1779426009149,23.66,77575.84,0.0,-0.97934,4e-05,2.94558]
[1779426009271,23.66,77575.84,0.0,-0.97934,4e-05,2.94558]
[1779426009362,23.66,77580.66,0.0,-0.97917,4e-05,2.96685]
[1779426009883,23.66,77584.04,0.0,-0.97905,4e-05,2.98158]
[1779426010890,23.66,77585.59,0.0,-0.97899,4e-05,2.98861]
[1779426015924,23.66,77585.97,0.0,-0.97897,4e-05,2.99077]
[1779426021761,23.67,77586.08,0.0,-0.97896,4e-05,2.99166]
[1779426021772,23.67,77586.08,0.0,-0.97896,4e-05,2.99166]
[1779426028116,23.67,77585.4,0.0,-0.97898,4e-05,2.98942]
[1779426028272,23.67,77585.4,0.0,-0.97898,4e-05,2.98942]
[1779426034053,23.67,77584.58,0.0,-0.97902,4e-05,2.98417]
[1779426037908,23.67,77584.58,0.0,-0.97902,4e-05,2.98417]
[1779426038024,23.67,77584.58,0.0,-0.97902,4e-05,2.98417]
[1779426038080,23.67,77580.93,0.0,-0.97915,4e-05,2.96876]
[1779426039088,23.67,77578.66,0.0,-0.97923,4e-05,2.95905]
[1779426044123,23.67,77578.66,0.0,-0.97922,4e-05,2.95994]
[1779426049784,23.67,77578.57,0.0,-0.97922,4e-05,2.95991]
[1779426050028,23.67,77578.57,0.0,-0.97922,4e-05,2.96047]
[1779426056208,23.68,77576.62,0.0,-0.97928,4e-05,2.9533]
[1779426060833,23.68,77576.62,0.0,-0.97928,4e-05,2.9533]
[1779426061025,23.68,77576.22,0.0,-0.97928,4e-05,2.95234]
[1779426068292,23.68,77575.91,0.0,-0.97928,4e-05,2.95251]
[1779426072418,23.68,77575.75,0.0,-0.97928,4e-05,2.95219]
[1779426075525,23.68,77575.75,0.0,-0.97928,4e-05,2.95256]
[1779426081383,23.68,77575.54,0.0,-0.97927,4e-05,2.95328]
[1779426088598,23.68,77575.54,0.0,-0.97927,4e-05,2.95328]
[1779426102530,23.69,77575.98,0.0,-0.97925,4e-05,2.95621]
[1779426103537,23.69,77573.53,0.0,-0.97933,4e-05,2.94576]
[1779426111593,23.69,77573.54,0.0,-0.97932,4e-05,2.94723]
[1779426116628,23.7,77573.62,0.0,-0.97931,4e-05,2.94843]
[1779426130726,23.7,77573.6,0.0,-0.97929,4e-05,2.95062]
[1779426135761,23.7,77573.63,0.0,-0.97928,4e-05,2.95153]
[1779426138782,23.7,77575.94,0.0,-0.9792,4e-05,2.962]
[1779426140796,23.7,77578.56,0.0,-0.9791,4e-05,2.97365]
[1779426145831,23.7,77576.06,0.0,-0.97919,4e-05,2.96337]
[1779426150866,23.71,77577.33,0.0,-0.97914,4e-05,2.96956]
[1779426155902,23.71,77578.51,0.0,-0.97911,4e-05,2.97283]
[1779426157916,23.71,77581.58,0.0,-0.97899,4e-05,2.98646]
[1779426162951,23.71,77581.83,0.0,-0.97898,4e-05,2.98803]
[1779426167998,23.71,77583.06,0.0,-0.97893,4e-05,2.99383]
[1779426173033,23.71,77582.81,0.0,-0.97894,4e-05,2.99309]
[1779426178068,23.71,77581.44,0.0,-0.97898,4e-05,2.98752]
[1779426183103,23.71,77580.96,0.0,-0.979,4e-05,2.98578]
[1779426190152,23.71,77581.66,0.0,-0.97897,4e-05,2.98933]
[1779426195187,23.71,77581.18,0.0,-0.97898,4e-05,2.98755]
[1779426198209,23.71,77578.4,0.0,-0.97908,4e-05,2.97563]
[1779426203244,23.71,77577.11,0.0,-0.97912,4e-05,2.97047]
[1779426207272,23.71,77572.73,0.0,-0.97928,4e-05,2.95185]
[1779426212308,23.72,77555.08,0.0,-0.97991,3e-05,2.87428]
[1779426213315,23.72,77550.48,0.0,-0.98006,3e-05,2.85616]
[1779426214322,23.72,77553.99,0.0,-0.97993,3e-05,2.87225]
[1779426217343,23.73,77557.39,0.0,-0.97978,3e-05,2.89034]
[1779426218350,23.73,77559.73,0.0,-0.97969,3e-05,2.90056]
[1779426223385,23.73,77561.74,0.0,-0.97961,4e-05,2.91026]
[1779426228795,23.73,77561.83,0.0,-0.9796,4e-05,2.91153]
[1779426230434,23.73,77559.06,0.0,-0.9797,3e-05,2.90037]
[1779426233534,23.73,77559.81,0.0,-0.97967,3e-05,2.90405]
[1779426233545,23.73,77560.13,0.0,-0.97965,4e-05,2.90566]
[1779426239497,23.74,77559.65,0.0,-0.97966,3e-05,2.90503]
[1779426244531,23.74,77562.36,0.0,-0.97955,4e-05,2.91782]
[1779426249567,23.74,77566.17,0.0,-0.97941,4e-05,2.93526]
[1779426254602,23.74,77566.43,0.0,-0.97939,4e-05,2.93739]
[1779426259636,23.75,77565.08,0.0,-0.97943,4e-05,2.93261]
[1779426262194,23.75,77565.53,0.0,-0.97941,4e-05,2.93498]
[1779426262658,23.75,77566.7,0.0,-0.97937,4e-05,2.94023]
[1779426263530,23.75,77566.7,0.0,-0.97937,4e-05,2.94023]
[1779426263665,23.75,77566.67,0.0,-0.97937,4e-05,2.9403]
[1779426268701,23.75,77568.42,0.0,-0.9793,4e-05,2.94877]
[1779426274743,23.75,77568.68,0.0,-0.9793,4e-05,2.94841]
[1779426276757,23.75,77565.58,0.0,-0.9794,4e-05,2.93538]
[1779426277527,23.75,77565.58,0.0,-0.9794,4e-05,2.93538]
[1779426277764,23.75,77565.08,0.0,-0.97942,4e-05,2.93341]
[1779426278770,23.75,77567.26,0.0,-0.97934,4e-05,2.94299]
[1779426279778,23.75,77570.97,0.0,-0.97921,4e-05,2.9592]
[1779426280121,23.75,77570.97,0.0,-0.97921,4e-05,2.9592]
[1779426280785,23.75,77574.57,0.0,-0.97908,4e-05,2.97497]
[1779426282799,23.75,77578.11,0.0,-0.97895,4e-05,2.99063]
[1779426287834,23.75,77577.05,0.0,-0.97898,4e-05,2.98651]
[1779426290855,23.76,77580.22,0.0,-0.97887,4e-05,3.00069]
[1779426292227,23.76,77580.62,0.0,-0.97885,4e-05,3.00254]
[1779426292273,23.76,77580.62,0.0,-0.97885,4e-05,3.00254]
[1779426292879,23.76,77580.64,0.0,-0.97885,4e-05,3.00272]
[1779426294886,23.76,77574.35,0.0,-0.97907,4e-05,2.97547]
[1779426295893,23.76,77571.31,0.0,-0.97918,4e-05,2.96242]
[1779426298913,23.76,77575.14,0.0,-0.97904,4e-05,2.97958]
[1779426299921,23.76,77577.5,0.0,-0.97895,4e-05,2.99]
[1779426302947,23.76,77580.75,0.0,-0.97883,4e-05,3.00459]
[1779426305533,23.76,77580.75,0.0,-0.97883,4e-05,3.00481]
[1779426305968,23.76,77580.54,0.0,-0.97884,4e-05,3.00399]
[1779426312013,23.76,77582.09,0.0,-0.97878,4e-05,3.01134]
[1779426315538,23.76,77581.48,0.0,-0.9788,4e-05,3.00892]
[1779426316041,23.76,77581.24,0.0,-0.97881,4e-05,3.00796]
[1779426319062,23.76,77576.88,0.0,-0.97896,4e-05,2.98915]
[1779426324096,23.76,77576.25,0.0,-0.97898,4e-05,2.98699]
[1779426332160,23.76,77576.36,0.0,-0.97898,4e-05,2.98591]
[1779426334094,23.76,77576.36,0.0,-0.97898,4e-05,2.98591]
[1779426334542,23.76,77576.27,0.0,-0.97898,4e-05,2.9859]
[1779426335536,23.76,77576.27,0.0,-0.97898,4e-05,2.9859]
[1779426335592,23.76,77576.27,0.0,-0.97898,4e-05,2.98603]
[1779426341221,23.77,77576.36,0.0,-0.97897,4e-05,2.98709]
[1779426348270,23.77,77576.74,0.0,-0.97895,4e-05,2.9898]
[1779426353305,23.77,77577.24,0.0,-0.97893,4e-05,2.99265]
[1779426358340,23.77,77577.03,0.0,-0.97893,4e-05,2.9924]
[1779426361526,23.77,77576.99,0.0,-0.97893,4e-05,2.99236]
[1779426361556,23.77,77576.96,0.0,-0.97893,4e-05,2.99251]
[1779426366874,23.77,77577.22,0.0,-0.97892,4e-05,2.9942]
[1779426367405,23.77,77581.44,0.0,-0.97876,4e-05,3.01294]
[1779426369525,23.77,77582.19,0.0,-0.97873,4e-05,3.01634]
[1779426369545,23.77,77582.84,0.0,-0.97871,4e-05,3.01929]
[1779426372440,23.77,77585.79,0.0,-0.9786,4e-05,3.03253]
[1779426373447,23.77,77588.51,0.0,-0.9785,4e-05,3.0446]
[1779426378482,23.77,77589.97,0.0,-0.97844,4e-05,3.05119]
[1779426379215,23.77,77589.97,0.0,-0.97844,4e-05,3.05119]
[1779426379528,23.77,77589.97,0.0,-0.97844,4e-05,3.05119]
[1779426379757,23.77,77589.97,0.0,-0.97844,4e-05,3.0512]
[1779426385531,23.77,77590.17,0.0,-0.97844,4e-05,3.05204]
[1779426388950,23.77,77594.25,0.0,-0.97829,4e-05,3.07007]
[1779426389559,23.77,77597.17,0.0,-0.97818,4e-05,3.08302]
[1779426391563,23.77,77598.47,0.0,-0.97813,4e-05,3.08874]
[1779426391573,23.77,77599.32,0.0,-0.97812,4e-05,3.08986]
[1779426393586,23.77,77603.11,0.0,-0.97798,4e-05,3.10662]
[1779426395529,23.77,77603.22,0.0,-0.97798,4e-05,3.10698]
[1779426395555,23.77,77603.22,0.0,-0.97798,4e-05,3.10684]
[1779426397846,23.77,77603.16,0.0,-0.97798,4e-05,3.10644]
[1779426399199,23.77,77603.23,0.0,-0.97798,4e-05,3.10662]
[1779426399530,23.77,77601.67,0.0,-0.97804,4e-05,3.09949]
[1779426399629,23.77,77600.62,0.0,-0.97808,4e-05,3.09466]
[1779426404666,23.77,77601.67,0.0,-0.97805,4e-05,3.09873]
[1779426409701,23.77,77601.36,0.0,-0.97806,4e-05,3.09668]
[1779426414736,23.77,77601.64,0.0,-0.97806,4e-05,3.09726]
[1779426419251,23.77,77602.33,0.0,-0.97804,4e-05,3.09978]
[1779426421529,23.77,77602.37,0.0,-0.97804,4e-05,3.09982]
[1779426421631,23.77,77602.37,0.0,-0.97804,4e-05,3.09952]
[1779426426820,23.76,77602.42,0.0,-0.97804,4e-05,3.09901]
[1779426431525,23.76,77603.69,0.0,-0.978,4e-05,3.10409]
[1779426431865,23.76,77603.69,0.0,-0.978,4e-05,3.10409]
[1779426432023,23.76,77603.69,0.0,-0.978,4e-05,3.10409]
[1779426432058,23.76,77604.34,0.0,-0.97798,4e-05,3.10685]
[1779426434876,23.76,77615.37,0.0,-0.97757,4e-05,3.15618]
[1779426436130,23.76,77615.37,0.0,-0.97757,4e-05,3.15618]
[1779426436229,23.76,77613.58,0.0,-0.97764,4e-05,3.14781]
[1779426436273,23.76,77613.58,0.0,-0.97764,4e-05,3.14781]
[1779426440850,23.76,77614.13,0.0,-0.97762,4e-05,3.1494]
[1779426441024,23.76,77614.13,0.0,-0.97762,4e-05,3.1494]
[1779426447967,23.76,77608.83,0.0,-0.97784,4e-05,3.12374]
[1779426448974,23.76,77602.18,0.0,-0.97809,4e-05,3.09369]
[1779426450472,23.76,77602.18,0.0,-0.97809,4e-05,3.09369]
[1779426450524,23.76,77602.18,0.0,-0.97809,4e-05,3.09369]
[1779426450975,23.76,77602.18,0.0,-0.97809,4e-05,3.09369]
[1779426451023,23.76,77602.18,0.0,-0.97809,4e-05,3.09369]
[1779426451077,23.76,77602.18,0.0,-0.97811,4e-05,3.09087]
[1779426452117,23.76,77602.18,0.0,-0.97811,4e-05,3.09087]
[1779426452271,23.76,77602.22,0.0,-0.97811,4e-05,3.09094]
[1779426458037,23.75,77609.13,0.0,-0.97786,4e-05,3.12117]
[1779426460564,23.75,77611.5,0.0,-0.97777,4e-05,3.13147]
[1779426460776,23.75,77611.5,0.0,-0.97777,4e-05,3.13147]
[1779426461605,23.75,77610.99,0.0,-0.97779,4e-05,3.12895]
[1779426461776,23.75,77610.99,0.0,-0.97779,4e-05,3.12895]
[1779426462065,23.75,77610.67,0.0,-0.9778,4e-05,3.1273]
[1779426467100,23.75,77608.66,0.0,-0.97789,4e-05,3.11717]
[1779426468166,23.75,77608.66,0.0,-0.97789,4e-05,3.11717]
[1779426468273,23.75,77609.11,0.0,-0.97787,4e-05,3.119]
[1779426474149,23.75,77610.21,0.0,-0.97784,4e-05,3.1227]
[1779426475121,23.75,77610.21,0.0,-0.97784,4e-05,3.1227]
[1779426476186,23.75,77619.06,0.0,-0.97751,4e-05,3.16239]
[1779426477193,23.75,77619.5,0.0,-0.9775,4e-05,3.1641]
[1779426479106,23.75,77619.9,0.0,-0.97748,4e-05,3.16564]
[1779426484245,23.74,77618.63,0.0,-0.97755,4e-05,3.15821]
[1779426485644,23.74,77619.05,0.0,-0.97753,4e-05,3.15986]
[1779426485773,23.74,77619.05,0.0,-0.97753,4e-05,3.15986]
[1779426486259,23.74,77619.14,0.0,-0.97753,4e-05,3.16001]
[1779426491294,23.74,77620.78,0.0,-0.97748,4e-05,3.16622]
[1779426496468,23.74,77621.97,0.0,-0.97744,4e-05,3.17061]
[1779426496527,23.74,77621.97,0.0,-0.97744,4e-05,3.17061]
[1779426503378,23.73,77620.92,0.0,-0.9775,4e-05,3.1638]
[1779426508285,23.73,77620.31,0.0,-0.97753,4e-05,3.16031]
[1779426508527,23.73,77620.25,0.0,-0.97753,4e-05,3.15981]
[1779426508628,23.73,77620.25,0.0,-0.97754,4e-05,3.15936]
[1779426509435,23.73,77620.25,0.0,-0.97754,4e-05,3.15936]
[1779426509526,23.73,77620.25,0.0,-0.97754,4e-05,3.15936]
[1779426515462,23.73,77621.07,0.0,-0.97754,4e-05,3.15914]
[1779426520497,23.73,77621.76,0.0,-0.97752,4e-05,3.16099]
[1779426522410,23.73,77622.25,0.0,-0.9775,4e-05,3.163]
[1779426522525,23.73,77622.25,0.0,-0.9775,4e-05,3.163]
[1779426522927,23.73,77622.25,0.0,-0.9775,4e-05,3.163]
[1779426523024,23.73,77622.25,0.0,-0.9775,4e-05,3.163]
[1779426523028,23.73,77622.29,0.0,-0.9775,4e-05,3.16297]
[1779426530567,23.72,77621.38,0.0,-0.97755,4e-05,3.15714]
[1779426533539,23.72,77621.77,0.0,-0.97754,4e-05,3.15851]
[1779426533775,23.72,77621.77,0.0,-0.97754,4e-05,3.15851]
[1779426539630,23.72,77622.83,0.0,-0.97751,4e-05,3.16192]
[1779426540565,23.72,77622.83,0.0,-0.97751,4e-05,3.16192]
[1779426540775,23.72,77622.83,0.0,-0.97751,4e-05,3.16192]
[1779426540859,23.72,77622.83,0.0,-0.97751,4e-05,3.16192]
[1779426541028,23.72,77622.83,0.0,-0.97751,4e-05,3.16192]
[1779426541037,23.72,77622.62,0.0,-0.97752,4e-05,3.16076]
[1779426551715,23.72,77620.98,0.0,-0.9776,4e-05,3.15119]
[1779426557757,23.71,77621.99,0.0,-0.97757,4e-05,3.15469]
[1779426559730,23.71,77621.99,0.0,-0.97757,4e-05,3.15469]
[1779426559778,23.71,77621.99,0.0,-0.97757,4e-05,3.15469]
[1779426566822,23.71,77624.76,0.0,-0.97748,4e-05,3.16557]
[1779426571857,23.71,77625.45,0.0,-0.97748,4e-05,3.16509]
[1779426576565,23.71,77627.39,0.0,-0.97742,4e-05,3.17315]
[1779426576775,23.71,77627.39,0.0,-0.97742,4e-05,3.17315]
[1779426576953,23.71,77627.39,0.0,-0.97742,4e-05,3.17315]
[1779426577026,23.71,77627.39,0.0,-0.97742,4e-05,3.17315]
[1779426577125,23.71,77627.61,0.0,-0.97741,4e-05,3.17395]
[1779426583941,23.7,77627.54,0.0,-0.97742,4e-05,3.17218]
[1779426586405,23.7,77628.42,0.0,-0.97739,4e-05,3.17581]
[1779426586527,23.7,77628.42,0.0,-0.97739,4e-05,3.17581]
[1779426593003,23.7,77628.35,0.0,-0.97741,4e-05,3.17409]
[1779426596986,23.7,77629.77,0.0,-0.97736,4e-05,3.18001]
[1779426597025,23.7,77629.77,0.0,-0.97736,4e-05,3.18001]
[1779426597448,23.7,77629.77,0.0,-0.97736,4e-05,3.17981]
[1779426597527,23.7,77629.77,0.0,-0.97736,4e-05,3.17981]
[1779426597610,23.7,77629.77,0.0,-0.97736,4e-05,3.17961]
[1779426602235,23.7,77631.25,0.0,-0.97731,4e-05,3.1858]
[1779426602275,23.7,77631.25,0.0,-0.97731,4e-05,3.1858]
[1779426607117,23.7,77640.44,0.0,-0.97696,4e-05,3.22692]
[1779426608123,23.69,77642.27,0.0,-0.9769,4e-05,3.23513]
[1779426610041,23.69,77643.64,0.0,-0.97684,4e-05,3.2412]
[1779426610277,23.69,77643.64,0.0,-0.97684,4e-05,3.2412]
[1779426610430,23.69,77646.95,0.0,-0.97672,4e-05,3.25631]
[1779426610535,23.69,77646.95,0.0,-0.97672,4e-05,3.25631]
[1779426611145,23.69,77648.62,0.0,-0.97665,4e-05,3.26378]
[1779426616180,23.69,77647.96,0.0,-0.97669,4e-05,3.25904]
[1779426616853,23.69,77647.96,0.0,-0.97669,4e-05,3.25904]
[1779426617026,23.69,77647.96,0.0,-0.97669,4e-05,3.25904]
[1779426620208,23.69,77652.09,0.0,-0.97652,4e-05,3.28003]
[1779426625243,23.7,77652.65,0.0,-0.97649,4e-05,3.28387]
[1779426628172,23.7,77652.9,0.0,-0.97647,4e-05,3.28533]
[1779426628273,23.7,77652.9,0.0,-0.97647,4e-05,3.28533]
[1779426628348,23.7,77652.73,0.0,-0.97648,4e-05,3.28418]
[1779426634306,23.7,77652.86,0.0,-0.97648,4e-05,3.28394]
[1779426635333,23.7,77652.86,0.0,-0.97648,4e-05,3.28394]
[1779426635524,23.7,77652.84,0.0,-0.97648,4e-05,3.28349]
[1779426641357,23.69,77652.56,0.0,-0.97651,4e-05,3.28]
[1779426642362,23.69,77648.73,0.0,-0.97667,4e-05,3.26173]
[1779426642661,23.69,77648.73,0.0,-0.97667,4e-05,3.26173]
[1779426642774,23.69,77648.73,0.0,-0.97667,4e-05,3.26173]
[1779426643665,23.69,77647.39,0.0,-0.97671,4e-05,3.25615]
[1779426643775,23.69,77647.39,0.0,-0.97671,4e-05,3.25615]
[1779426644377,23.7,77647.3,0.0,-0.97671,4e-05,3.25641]
[1779426645271,23.7,77647.3,0.0,-0.97671,4e-05,3.25641]
[1779426649413,23.7,77637.61,0.0,-0.97706,4e-05,3.21482]
[1779426650423,23.7,77634.87,0.0,-0.97716,4e-05,3.20292]
[1779426652162,23.7,77633.48,0.0,-0.97721,4e-05,3.19728]
[1779426652276,23.7,77633.48,0.0,-0.97721,4e-05,3.19728]
[1779426653216,23.71,77633.51,0.0,-0.9772,4e-05,3.19819]
[1779426653275,23.71,77633.51,0.0,-0.9772,4e-05,3.19819]
[1779426653444,23.71,77633.55,0.0,-0.97719,4e-05,3.19914]
[1779426658479,23.71,77632.96,0.0,-0.97722,4e-05,3.19633]
[1779426663514,23.71,77631.91,0.0,-0.97727,4e-05,3.19049]
[1779426668549,23.7,77632.32,0.0,-0.97726,4e-05,3.19136]
[1779426670186,23.7,77632.32,0.0,-0.97726,4e-05,3.19136]
[1779426670276,23.7,77632.32,0.0,-0.97726,4e-05,3.19136]
[1779426674545,23.7,77633.26,0.0,-0.97723,4e-05,3.19462]
[1779426674772,23.7,77633.26,0.0,-0.97723,4e-05,3.19462]
[1779426674874,23.7,77633.65,0.0,-0.97722,4e-05,3.19599]
[1779426681172,23.7,77633.1,0.0,-0.97725,4e-05,3.1926]
[1779426681273,23.7,77633.1,0.0,-0.97725,4e-05,3.1926]
[1779426681640,23.7,77627.78,0.0,-0.97746,4e-05,3.16778]
[1779426682647,23.7,77623.78,0.0,-0.97761,4e-05,3.14916]
[1779426684738,23.7,77623.68,0.0,-0.97762,4e-05,3.14856]
[1779426684775,23.7,77623.68,0.0,-0.97762,4e-05,3.14856]
[1779426684995,23.7,77623.68,0.0,-0.97762,4e-05,3.14856]
[1779426685039,23.7,77623.68,0.0,-0.97762,4e-05,3.14856]
[1779426685097,23.7,77623.44,0.0,-0.97763,4e-05,3.14732]
[1779426691710,23.7,77623.04,0.0,-0.97767,4e-05,3.14189]
[1779426696745,23.69,77623.01,0.0,-0.97768,4e-05,3.14103]
[1779426698759,23.69,77619.54,0.0,-0.97781,4e-05,3.12501]
[1779426700796,23.69,77619.52,0.0,-0.97781,4e-05,3.12479]
[1779426701024,23.69,77619.52,0.0,-0.97781,4e-05,3.12479]
[1779426706815,23.69,77615.44,0.0,-0.97797,4e-05,3.1055]
[1779426707671,23.69,77615.44,0.0,-0.97797,4e-05,3.1055]
[1779426707772,23.69,77615.44,0.0,-0.97797,4e-05,3.1055]
[1779426708252,23.69,77615.44,0.0,-0.97797,4e-05,3.1055]
[1779426708277,23.69,77615.44,0.0,-0.97797,4e-05,3.1055]
[1779426708307,23.69,77615.41,0.0,-0.97797,4e-05,3.10526]
[1779426713865,23.69,77613.1,0.0,-0.97807,4e-05,3.09421]
[1779426714634,23.69,77613.1,0.0,-0.97807,4e-05,3.09421]
[1779426714774,23.69,77613.1,0.0,-0.97807,4e-05,3.09421]
[1779426714872,23.69,77609.7,0.0,-0.97819,4e-05,3.07887]
[1779426719855,23.69,77608.89,0.0,-0.97823,4e-05,3.07493]
[1779426720026,23.69,77608.89,0.0,-0.97823,4e-05,3.07493]
[1779426720126,23.69,77609.46,0.0,-0.97821,4e-05,3.0774]
[1779426720594,23.69,77609.46,0.0,-0.97821,4e-05,3.0774]
[1779426720772,23.69,77609.46,0.0,-0.97821,4e-05,3.0774]
[1779426725948,23.69,77608.21,0.0,-0.97826,4e-05,3.07131]
[1779426727604,23.69,77608.22,0.0,-0.97826,4e-05,3.07126]
[1779426727773,23.69,77608.22,0.0,-0.97826,4e-05,3.07126]
[1779426727963,23.69,77608.15,0.0,-0.97826,4e-05,3.07085]
[1779426732998,23.69,77608.45,0.0,-0.97825,4e-05,3.07168]
[1779426740047,23.69,77608.75,0.0,-0.97825,4e-05,3.07224]
[1779426741167,23.69,77608.75,0.0,-0.97825,4e-05,3.07224]
[1779426741272,23.69,77608.75,0.0,-0.97825,4e-05,3.07224]
[1779426747097,23.68,77608.66,0.0,-0.97826,4e-05,3.07096]
[1779426752105,23.68,77608.78,0.0,-0.97826,4e-05,3.07124]
[1779426752712,23.68,77608.3,0.0,-0.9783,4e-05,3.06612]
[1779426752773,23.68,77608.3,0.0,-0.9783,4e-05,3.06612]
[1779426753392,23.68,77608.3,0.0,-0.9783,4e-05,3.06612]
[1779426753526,23.68,77608.3,0.0,-0.9783,4e-05,3.06612]
[1779426753447,23.68,77608.79,0.0,-0.97828,4e-05,3.06818]
[1779426759180,23.68,77607.46,0.0,-0.97833,4e-05,3.06149]
[1779426764216,23.68,77607.29,0.0,-0.97835,4e-05,3.0601]
[1779426769251,23.68,77607.2,0.0,-0.97835,4e-05,3.05906]
[1779426770668,23.68,77607.85,0.0,-0.97833,4e-05,3.06183]
[1779426770771,23.68,77607.85,0.0,-0.97833,4e-05,3.06183]
[1779426777307,23.68,77607.39,0.0,-0.97836,4e-05,3.05884]
[1779426779708,23.68,77608.17,0.0,-0.97833,4e-05,3.06206]
[1779426779772,23.68,77608.17,0.0,-0.97833,4e-05,3.06206]
[1779426780373,23.68,77608.17,0.0,-0.97833,4e-05,3.06206]
[1779426780526,23.68,77608.17,0.0,-0.97833,4e-05,3.06206]
[1779426780582,23.68,77608.37,0.0,-0.97832,4e-05,3.06281]
[1779426790398,23.67,77608.5,0.0,-0.97833,4e-05,3.06201]
[1779426791113,23.67,77608.5,0.0,-0.97833,4e-05,3.06201]
[1779426791273,23.67,77608.5,0.0,-0.97833,4e-05,3.06201]
[1779426791405,23.67,77614.09,0.0,-0.97812,4e-05,3.08689]
[1779426794425,23.67,77610.26,0.0,-0.97827,4e-05,3.0692]
[1779426798836,23.67,77610.26,0.0,-0.97828,4e-05,3.06861]
[1779426799028,23.67,77610.26,0.0,-0.97828,4e-05,3.06861]
[1779426799506,23.67,77610.26,0.0,-0.97828,4e-05,3.06861]
[1779426799535,23.67,77610.26,0.0,-0.97828,4e-05,3.06861]
[1779426799550,23.67,77610.37,0.0,-0.97827,4e-05,3.06895]
[1779426805503,23.67,77610.98,0.0,-0.97826,4e-05,3.07075]
[1779426810537,23.67,77611.09,0.0,-0.97826,4e-05,3.07046]
[1779426812589,23.67,77611.11,0.0,-0.97828,4e-05,3.06782]
[1779426812552,23.67,77617.17,0.0,-0.97805,4e-05,3.09485]
[1779426812772,23.67,77617.17,0.0,-0.97805,4e-05,3.09485]
[1779426816429,23.67,77620.94,0.0,-0.97792,4e-05,3.11122]
[1779426821243,23.66,77620.56,0.0,-0.97794,4e-05,3.10845]
[1779426821271,23.66,77620.56,0.0,-0.97794,4e-05,3.10845]
[1779426821938,23.66,77620.39,0.0,-0.97795,4e-05,3.10748]
[1779426822023,23.66,77620.39,0.0,-0.97795,4e-05,3.10748]
[1779426822622,23.66,77618.16,0.0,-0.97803,4e-05,3.09724]
[1779426827657,23.66,77620.47,0.0,-0.97795,4e-05,3.10678]
[1779426832692,23.66,77620.51,0.0,-0.97796,4e-05,3.10607]
[1779426837609,23.66,77620.84,0.0,-0.97795,4e-05,3.10704]
[1779426837772,23.66,77620.84,0.0,-0.97796,4e-05,3.1067]
[1779426845111,23.66,77621.4,0.0,-0.97794,4e-05,3.10823]
[1779426845272,23.66,77621.4,0.0,-0.97794,4e-05,3.10823]
[1779426845916,23.66,77621.95,0.0,-0.97792,4e-05,3.1104]
[1779426846022,23.66,77621.95,0.0,-0.97792,4e-05,3.1104]
[1779426846123,23.66,77621.03,0.0,-0.97796,4e-05,3.10608]
[1779426852404,23.65,77620.53,0.0,-0.97799,4e-05,3.10307]
[1779426852521,23.65,77620.53,0.0,-0.97799,4e-05,3.10307]
[1779426858874,23.65,77620.92,0.0,-0.97798,4e-05,3.10369]
[1779426864917,23.65,77621.56,0.0,-0.97796,4e-05,3.1057]
[1779426868026,23.65,77621.64,0.0,-0.97796,4e-05,3.10577]
[1779426868270,23.65,77621.64,0.0,-0.97796,4e-05,3.10577]
[1779426868666,23.65,77621.64,0.0,-0.97796,4e-05,3.10577]
[1779426868775,23.65,77621.59,0.0,-0.97797,4e-05,3.10541]
[1779426868873,23.65,77621.59,0.0,-0.97797,4e-05,3.10526]
[1779426873980,23.65,77620.12,0.0,-0.97805,4e-05,3.09537]
[1779426879016,23.65,77620.01,0.0,-0.97806,4e-05,3.09426]
[1779426885058,23.65,77619.84,0.0,-0.97807,4e-05,3.09276]
[1779426887291,23.65,77618.39,0.0,-0.97812,4e-05,3.08611]
[1779426887521,23.65,77618.39,0.0,-0.97812,4e-05,3.08611]
[1779426894120,23.64,77613.74,0.0,-0.9783,4e-05,3.06457]
[1779426899156,23.64,77615.08,0.0,-0.97826,4e-05,3.0701]
[1779426903184,23.64,77619.1,0.0,-0.97811,4e-05,3.08775]
[1779426903721,23.64,77619.1,0.0,-0.97811,4e-05,3.08775]
[1779426903774,23.64,77619.1,0.0,-0.97811,4e-05,3.08775]
[1779426905964,23.64,77619.72,0.0,-0.97809,4e-05,3.09027]
[1779426906025,23.64,77619.72,0.0,-0.97809,4e-05,3.09027]
[1779426906205,23.64,77619.82,0.0,-0.97809,4e-05,3.09058]
[1779426907991,23.64,77619.9,0.0,-0.97808,4e-05,3.09081]
[1779426908023,23.64,77619.9,0.0,-0.97808,4e-05,3.09081]
[1779426911240,23.64,77624.35,0.0,-0.97792,4e-05,3.11034]
[1779426912811,23.64,77625.3,0.0,-0.97789,4e-05,3.11447]
[1779426913029,23.64,77625.3,0.0,-0.97789,4e-05,3.11447]
[1779426913254,23.64,77625.26,0.0,-0.97789,4e-05,3.11413]
[1779426918290,23.64,77625.48,0.0,-0.97789,4e-05,3.11432]
[1779426921271,23.64,77625.36,0.0,-0.9779,4e-05,3.11347]
[1779426923708,23.64,77625.54,0.0,-0.97789,4e-05,3.11399]
[1779426923771,23.64,77627.58,0.0,-0.97782,4e-05,3.12309]
[1779426924332,23.64,77626.71,0.0,-0.97785,4e-05,3.11898]
[1779426924867,23.64,77626.71,0.0,-0.97785,4e-05,3.11898]
[1779426925028,23.64,77626.71,0.0,-0.97785,4e-05,3.11898]
[1779426931381,23.63,77629.1,0.0,-0.97779,4e-05,3.12605]
[1779426934403,23.63,77624.97,0.0,-0.97795,4e-05,3.10689]
[1779426935527,23.63,77624.97,0.0,-0.97795,4e-05,3.10689]
[1779426935577,23.63,77624.97,0.0,-0.97795,4e-05,3.10677]
[1779426935774,23.63,77624.97,0.0,-0.97795,4e-05,3.10677]
[1779426936982,23.63,77624.97,0.0,-0.97795,4e-05,3.10677]
[1779426937026,23.63,77624.97,0.0,-0.97795,4e-05,3.10677]
[1779426942459,23.63,77624.48,0.0,-0.97797,4e-05,3.10369]
[1779426946166,23.63,77624.45,0.0,-0.97798,4e-05,3.10331]
[1779426946271,23.63,77624.45,0.0,-0.97798,4e-05,3.10331]
[1779426946372,23.63,77624.45,0.0,-0.97798,4e-05,3.10308]
[1779426947734,23.63,77624.45,0.0,-0.97798,4e-05,3.10308]
[1779426947773,23.63,77624.45,0.0,-0.97798,4e-05,3.10308]
[1779426956557,23.63,77624.59,0.0,-0.97798,4e-05,3.10254]
[1779426958683,23.63,77625.36,0.0,-0.97795,4e-05,3.1059]
[1779426958774,23.63,77625.36,0.0,-0.97795,4e-05,3.1059]
[1779426962150,23.63,77627.08,0.0,-0.97789,4e-05,3.11318]
[1779426962272,23.63,77627.08,0.0,-0.97789,4e-05,3.11318]
[1779426962599,23.63,77627.15,0.0,-0.97789,4e-05,3.11337]
[1779426964574,23.63,77627.19,0.0,-0.97789,4e-05,3.11342]
[1779426964773,23.63,77627.19,0.0,-0.97789,4e-05,3.11342]
[1779426975689,23.62,77628.17,0.0,-0.97787,4e-05,3.11629]
[1779426980725,23.62,77625.53,0.0,-0.97797,4e-05,3.10371]
[1779426984766,23.62,77625.52,0.0,-0.97798,4e-05,3.10334]
[1779426984772,23.62,77625.52,0.0,-0.97798,4e-05,3.10334]
[1779426985111,23.62,77625.52,0.0,-0.97798,4e-05,3.10334]
[1779426985272,23.62,77625.52,0.0,-0.97798,4e-05,3.10334]
[1779426985281,23.62,77625.52,0.0,-0.97798,4e-05,3.10312]
[1779426990796,23.62,77625.86,0.0,-0.97797,4e-05,3.10412]
[1779426991487,23.62,77625.86,0.0,-0.97797,4e-05,3.10412]
[1779426991526,23.62,77625.86,0.0,-0.97797,4e-05,3.10412]
[1779426991724,23.62,77625.86,0.0,-0.97797,4e-05,3.10412]
[1779426991772,23.62,77625.86,0.0,-0.97797,4e-05,3.10412]
[1779426991803,23.62,77625.89,0.0,-0.97799,4e-05,3.10155]
[1779426997081,23.62,77623.27,0.0,-0.97809,4e-05,3.08932]
[1779426997273,23.62,77623.27,0.0,-0.97809,4e-05,3.08932]
[1779426997374,23.62,77624.86,0.0,-0.97803,4e-05,3.0963]
[1779427006908,23.62,77624.86,0.0,-0.97804,4e-05,3.09543]
[1779427016979,23.62,77624.86,0.0,-0.97805,4e-05,3.09445]
[1779427022451,23.62,77624.86,0.0,-0.97805,4e-05,3.09445]
[1779427022528,23.62,77624.86,0.0,-0.97805,4e-05,3.09445]
[1779427028056,23.61,77624.91,0.0,-0.97806,4e-05,3.09347]
[1779427034098,23.61,77624.59,0.0,-0.97807,4e-05,3.09142]
[1779427045175,23.61,77624.91,0.0,-0.97807,4e-05,3.09176]
[1779427050210,23.61,77627.47,0.0,-0.97798,4e-05,3.10282]
[1779427052397,23.61,77627.76,0.0,-0.97798,4e-05,3.10141]
[1779427052524,23.61,77627.76,0.0,-0.97798,4e-05,3.10141]
[1779427052625,23.61,77628.08,0.0,-0.97797,4e-05,3.10274]
[1779427054360,23.61,77628.5,0.0,-0.97796,4e-05,3.10452]
[1779427054529,23.61,77628.5,0.0,-0.97796,4e-05,3.10452]
[1779427060763,23.61,77628.07,0.0,-0.97798,4e-05,3.10187]
[1779427060773,23.61,77628.07,0.0,-0.97798,4e-05,3.10187]
[1779427068328,23.61,77628.1,0.0,-0.97798,4e-05,3.10144]
[1779427068522,23.61,77628.1,0.0,-0.97798,4e-05,3.10144]
[1779427068623,23.61,77628.14,0.0,-0.97799,4e-05,3.10118]
[1779427075577,23.6,77627.34,0.0,-0.97802,4e-05,3.09703]
[1779427075777,23.6,77627.34,0.0,-0.97802,4e-05,3.09703]
[1779427081427,23.6,77625.88,0.0,-0.97808,4e-05,3.08962]
[1779427082966,23.6,77625.72,0.0,-0.97809,4e-05,3.08881]
[1779427083025,23.6,77625.72,0.0,-0.97809,4e-05,3.08881]
[1779427083441,23.6,77625.64,0.0,-0.97809,4e-05,3.08836]
[1779427084739,23.6,77625.64,0.0,-0.97809,4e-05,3.08836]
[1779427084772,23.6,77625.64,0.0,-0.97809,4e-05,3.08836]
[1779427090490,23.6,77625.56,0.0,-0.9781,4e-05,3.08739]
[1779427095525,23.6,77625.52,0.0,-0.97811,4e-05,3.08678]
[1779427108618,23.6,77625.59,0.0,-0.97811,4e-05,3.08598]
[1779427113653,23.6,77624.4,0.0,-0.97818,4e-05,3.07761]
[1779427115115,23.6,77624.27,0.0,-0.97818,4e-05,3.07696]
[1779427115270,23.6,77624.27,0.0,-0.97818,4e-05,3.07696]
[1779427115667,23.6,77624.23,0.0,-0.97819,4e-05,3.0767]
[1779427116851,23.6,77624.23,0.0,-0.97819,4e-05,3.0767]
[1779427117022,23.6,77624.23,0.0,-0.97819,4e-05,3.07663]
[1779427122716,23.6,77622.52,0.0,-0.97825,4e-05,3.06857]
[1779427128909,23.6,77622.46,0.0,-0.97826,4e-05,3.06813]
[1779427129024,23.6,77622.46,0.0,-0.97826,4e-05,3.06813]
[1779427129477,23.6,77622.46,0.0,-0.97826,4e-05,3.06813]
[1779427129522,23.6,77622.46,0.0,-0.97826,4e-05,3.06813]
[1779427129579,23.6,77622.46,0.0,-0.97826,4e-05,3.06789]
[1779427131779,23.6,77618.06,0.0,-0.97842,4e-05,3.04808]
[1779427133793,23.6,77614.54,0.0,-0.97856,4e-05,3.03236]
[1779427135082,23.6,77614.16,0.0,-0.97857,4e-05,3.03066]
[1779427135275,23.6,77614.16,0.0,-0.97857,4e-05,3.03066]
[1779427140842,23.6,77614.7,0.0,-0.97855,4e-05,3.03298]
[1779427143130,23.6,77614.7,0.0,-0.97855,4e-05,3.03298]
[1779427143270,23.6,77614.7,0.0,-0.97855,4e-05,3.03298]
[1779427143372,23.6,77614.7,0.0,-0.97855,4e-05,3.03292]
[1779427144544,23.6,77614.7,0.0,-0.97855,4e-05,3.03292]
[1779427144772,23.6,77614.7,0.0,-0.97855,4e-05,3.03292]
[1779427149906,23.6,77616.02,0.0,-0.9785,4e-05,3.03863]
[1779427151920,23.6,77620.06,0.0,-0.97835,4e-05,3.05655]
[1779427153729,23.6,77620.07,0.0,-0.97835,4e-05,3.05652]
[1779427153771,23.6,77620.07,0.0,-0.97835,4e-05,3.05652]
[1779427153933,23.6,77620.37,0.0,-0.97834,4e-05,3.05779]
[1779427155781,23.59,77619.18,0.0,-0.97839,4e-05,3.0524]
[1779427156020,23.59,77620.14,0.0,-0.97835,4e-05,3.05663]
[1779427162110,23.59,77619.14,0.0,-0.97839,4e-05,3.05183]
[1779427162270,23.59,77619.14,0.0,-0.97839,4e-05,3.05183]
[1779427162371,23.59,77619.55,0.0,-0.97838,4e-05,3.05355]
[1779427164148,23.59,77620.12,0.0,-0.97836,4e-05,3.0561]
[1779427164272,23.59,77620.12,0.0,-0.97836,4e-05,3.0561]
[1779427170083,23.59,77620.04,0.0,-0.97836,4e-05,3.0555]
[1779427173370,23.59,77618.95,0.0,-0.97842,4e-05,3.04777]
[1779427173520,23.59,77618.95,0.0,-0.97842,4e-05,3.04777]
[1779427173575,23.59,77615.57,0.0,-0.97855,4e-05,3.03261]
[1779427175813,23.59,77615.91,0.0,-0.97854,4e-05,3.03412]
[1779427176020,23.59,77616.33,0.0,-0.97852,4e-05,3.03595]
[1779427184149,23.59,77616.11,0.0,-0.97853,4e-05,3.03476]
[1779427185698,23.59,77616.11,0.0,-0.97853,4e-05,3.03476]
[1779427185771,23.59,77616.11,0.0,-0.97853,4e-05,3.03476]
[1779427185800,23.59,77616.11,0.0,-0.97853,4e-05,3.0347]
[1779427187476,23.59,77616.11,0.0,-0.97853,4e-05,3.0347]
[1779427187521,23.59,77616.11,0.0,-0.97853,4e-05,3.0347]
[1779427193211,23.59,77616.26,0.0,-0.97853,4e-05,3.03507]
[1779427198247,23.59,77618.53,0.0,-0.97845,4e-05,3.04497]
[1779427199344,23.59,77618.53,0.0,-0.97845,4e-05,3.04497]
[1779427199521,23.59,77618.53,0.0,-0.97845,4e-05,3.04497]
[1779427199611,23.59,77618.73,0.0,-0.97844,4e-05,3.04581]
[1779427201182,23.59,77619.0,0.0,-0.97843,4e-05,3.04695]
[1779427201271,23.59,77619.0,0.0,-0.97843,4e-05,3.04695]
[1779427206356,23.59,77617.94,0.0,-0.97847,4e-05,3.04197]
[1779427206520,23.59,77617.94,0.0,-0.97847,4e-05,3.04197]
[1779427206927,23.59,77617.94,0.0,-0.97847,4e-05,3.04197]
[1779427207023,23.59,77617.94,0.0,-0.97847,4e-05,3.04197]
[1779427207028,23.59,77617.94,0.0,-0.97847,4e-05,3.04192]
[1779427211339,23.59,77620.79,0.0,-0.97837,4e-05,3.05439]
[1779427212902,23.59,77620.79,0.0,-0.97837,4e-05,3.05439]
[1779427213022,23.59,77620.79,0.0,-0.97837,4e-05,3.05439]
[1779427216373,23.59,77617.71,0.0,-0.97849,4e-05,3.04029]
[1779427217109,23.59,77617.71,0.0,-0.97849,4e-05,3.04029]
[1779427217270,23.59,77617.71,0.0,-0.97849,4e-05,3.04029]
[1779427217380,23.59,77617.56,0.0,-0.97849,4e-05,3.03959]
[1779427218515,23.59,77617.56,0.0,-0.97849,4e-05,3.03959]
[1779427218523,23.59,77617.56,0.0,-0.97849,4e-05,3.03959]
[1779427224004,23.59,77618.04,0.0,-0.97848,4e-05,3.04156]
[1779427224020,23.59,77618.04,0.0,-0.97848,4e-05,3.04156]
[1779427224887,23.59,77618.27,0.0,-0.97847,4e-05,3.0425]
[1779427225022,23.59,77618.27,0.0,-0.97847,4e-05,3.0425]
[1779427224981,23.59,77616.93,0.0,-0.97852,4e-05,3.03649]
[1779427230471,23.59,77616.38,0.0,-0.97854,4e-05,3.03384]
[1779427235591,23.59,77616.26,0.0,-0.97856,4e-05,3.03062]
[1779427235770,23.59,77616.26,0.0,-0.97856,4e-05,3.03062]
[1779427235871,23.59,77615.56,0.0,-0.97859,4e-05,3.02747]
[1779427237249,23.59,77616.13,0.0,-0.97857,4e-05,3.02998]
[1779427237274,23.59,77616.13,0.0,-0.97857,4e-05,3.02998]
[1779427242555,23.59,77616.0,0.0,-0.97857,4e-05,3.0292]
[1779427248130,23.59,77615.69,0.0,-0.97859,4e-05,3.02768]
[1779427248270,23.59,77615.69,0.0,-0.97859,4e-05,3.02768]
[1779427248597,23.59,77615.25,0.0,-0.9786,4e-05,3.02565]
[1779427249513,23.59,77615.25,0.0,-0.9786,4e-05,3.02565]
[1779427249521,23.59,77615.25,0.0,-0.9786,4e-05,3.02565]
[1779427254289,23.59,77614.81,0.0,-0.97862,4e-05,3.02351]
[1779427254522,23.59,77614.81,0.0,-0.97862,4e-05,3.02351]
[1779427254639,23.59,77606.76,0.0,-0.97892,4e-05,2.9879]
[1779427255646,23.59,77601.57,0.0,-0.9791,4e-05,2.96516]
[1779427256640,23.59,77601.57,0.0,-0.9791,4e-05,2.96516]
[1779427256771,23.59,77601.57,0.0,-0.9791,4e-05,2.96516]
[1779427265717,23.59,77598.17,0.0,-0.97922,4e-05,2.9511]
[1779427269856,23.59,77597.59,0.0,-0.97924,4e-05,2.94876]
[1779427270028,23.59,77597.59,0.0,-0.97924,4e-05,2.94876]
[1779427277801,23.59,77597.56,0.0,-0.97923,4e-05,2.94954]
[1779427282836,23.59,77597.94,0.0,-0.97922,4e-05,2.95163]
[1779427284282,23.59,77597.79,0.0,-0.97922,4e-05,2.95107]
[1779427284521,23.59,77597.79,0.0,-0.97922,4e-05,2.95107]
[1779427289275,23.59,77597.95,0.0,-0.97921,4e-05,2.95217]
[1779427289885,23.59,77597.82,0.0,-0.97921,4e-05,2.95167]
[1779427296937,23.59,77594.83,0.0,-0.97934,4e-05,2.93657]
[1779427297944,23.59,77589.79,0.0,-0.97951,4e-05,2.91482]
[1779427300901,23.59,77590.68,0.0,-0.97948,4e-05,2.91889]
[1779427301024,23.59,77590.68,0.0,-0.97948,4e-05,2.91889]
[1779427308017,23.6,77589.76,0.0,-0.97951,4e-05,2.91582]
[1779427312243,23.6,77588.46,0.0,-0.97955,4e-05,2.91059]
[1779427312272,23.6,77588.46,0.0,-0.97955,4e-05,2.91059]
[1779427314725,23.6,77588.29,0.0,-0.97955,4e-05,2.91028]
[1779427314770,23.6,77588.29,0.0,-0.97955,4e-05,2.91028]
[1779427315066,23.6,77587.94,0.0,-0.97956,4e-05,2.90891]
[1779427320101,23.6,77587.33,0.0,-0.97958,4e-05,2.907]
[1779427322204,23.6,77587.41,0.0,-0.97957,4e-05,2.90764]
[1779427322272,23.6,77587.41,0.0,-0.97957,4e-05,2.90764]
[1779427326433,23.6,77586.5,0.0,-0.9796,4e-05,2.90433]
[1779427326520,23.6,77586.5,0.0,-0.9796,4e-05,2.90433]
[1779427327151,23.6,77586.78,0.0,-0.97959,4e-05,2.90569]
[1779427329869,23.6,77586.94,0.0,-0.97958,4e-05,2.90654]
[1779427330030,23.6,77586.94,0.0,-0.97958,4e-05,2.90654]
[1779427336214,23.6,77588.96,0.0,-0.9795,4e-05,2.91644]
[1779427338034,23.6,77588.96,0.0,-0.9795,4e-05,2.91644]
[1779427338270,23.6,77589.75,0.0,-0.97947,4e-05,2.92014]
[1779427339790,23.6,77589.23,0.0,-0.97949,4e-05,2.91803]
[1779427340023,23.6,77589.23,0.0,-0.97949,4e-05,2.91803]
[1779427340125,23.6,77587.85,0.0,-0.97954,4e-05,2.91221]
[1779427344843,23.61,77587.71,0.0,-0.97954,4e-05,2.91204]
[1779427345024,23.61,77587.71,0.0,-0.97954,4e-05,2.91204]
[1779427351723,23.61,77587.97,0.0,-0.97952,4e-05,2.91374]
[1779427351773,23.61,77587.97,0.0,-0.97952,4e-05,2.91374]
[1779427352590,23.61,77587.4,0.0,-0.97955,4e-05,2.90951]
[1779427352772,23.61,77587.4,0.0,-0.97955,4e-05,2.90951]
[1779427352872,23.61,77588.19,0.0,-0.97952,4e-05,2.91307]
[1779427359121,23.61,77587.9,0.0,-0.97953,4e-05,2.91243]
[1779427359274,23.61,77586.62,0.0,-0.97957,4e-05,2.90721]
[1779427364411,23.61,77583.05,0.0,-0.97969,4e-05,2.89294]
[1779427369498,23.61,77582.15,0.0,-0.97972,4e-05,2.88979]
[1779427369527,23.61,77582.15,0.0,-0.97972,4e-05,2.88979]
[1779427370793,23.61,77582.2,0.0,-0.97971,4e-05,2.89019]
[1779427371021,23.61,77582.2,0.0,-0.97971,4e-05,2.89019]
[1779427371122,23.61,77582.15,0.0,-0.97971,4e-05,2.89015]
[1779427376494,23.62,77581.92,0.0,-0.97971,4e-05,2.89022]
[1779427379980,23.62,77580.39,0.0,-0.97976,4e-05,2.88401]
[1779427380024,23.62,77580.39,0.0,-0.97976,4e-05,2.88401]
[1779427386088,23.62,77576.87,0.0,-0.97988,3e-05,2.87009]
[1779427386270,23.62,77576.87,0.0,-0.97988,3e-05,2.87029]
[1779427387214,23.62,77576.87,0.0,-0.97988,3e-05,2.87029]
[1779427387275,23.62,77576.85,0.0,-0.97987,3e-05,2.87041]
[1779427387571,23.62,77576.82,0.0,-0.97987,3e-05,2.87048]
[1779427392605,23.62,77576.76,0.0,-0.97987,3e-05,2.87125]
[1779427397295,23.62,77576.76,0.0,-0.97986,3e-05,2.87188]
[1779427397522,23.62,77576.76,0.0,-0.97986,3e-05,2.87188]
[1779427403251,23.63,77576.77,0.0,-0.97985,3e-05,2.87298]
[1779427410656,23.63,77576.0,0.0,-0.97987,3e-05,2.87123]
[1779427410769,23.63,77576.0,0.0,-0.97987,3e-05,2.87123]
[1779427410870,23.63,77576.0,0.0,-0.97986,3e-05,2.87193]
[1779427413722,23.63,77576.0,0.0,-0.97986,3e-05,2.87193]
[1779427413772,23.63,77576.0,0.0,-0.97986,3e-05,2.87193]
[1779427417781,23.63,77565.35,0.0,-0.98023,3e-05,2.82623]
[1779427418482,23.63,77565.35,0.0,-0.98023,3e-05,2.82623]
[1779427418523,23.63,77565.35,0.0,-0.98023,3e-05,2.82623]
[1779427420717,23.63,77562.05,0.0,-0.98034,3e-05,2.81304]
[1779427420773,23.63,77562.05,0.0,-0.98034,3e-05,2.81304]
[1779427420863,23.64,77562.05,0.0,-0.98034,3e-05,2.81339]
[1779427423482,23.64,77560.94,0.0,-0.98037,3e-05,2.80945]
[1779427423520,23.64,77560.94,0.0,-0.98037,3e-05,2.80945]
[1779427429106,23.64,77560.98,0.0,-0.98035,3e-05,2.8114]
[1779427433893,23.64,77553.07,0.0,-0.9806,3e-05,2.78047]
[1779427434960,23.64,77553.07,0.0,-0.9806,3e-05,2.78047]
[1779427435024,23.64,77553.07,0.0,-0.9806,3e-05,2.78047]
[1779427436052,23.65,77553.07,0.0,-0.9806,3e-05,2.78087]
[1779427436092,23.65,77550.82,0.0,-0.98067,3e-05,2.77192]
[1779427436270,23.65,77550.82,0.0,-0.98067,3e-05,2.77192]
[1779427436916,23.65,77542.68,0.0,-0.98094,3e-05,2.73871]
[1779427437923,23.65,77532.06,0.0,-0.98128,3e-05,2.6967]
[1779427438929,23.65,77532.08,0.0,-0.98127,3e-05,2.69822]
[1779427443965,23.66,77531.89,0.0,-0.98123,3e-05,2.70273]
[1779427446866,23.66,77528.92,0.0,-0.98132,3e-05,2.69166]
[1779427447021,23.66,77528.92,0.0,-0.98132,3e-05,2.69166]
[1779427453028,23.67,77528.99,0.0,-0.98129,3e-05,2.69548]
[1779427463098,23.68,77525.89,0.0,-0.98135,3e-05,2.68783]
[1779427466119,23.68,77516.83,0.0,-0.98164,3e-05,2.65287]
[1779427466627,23.68,77516.83,0.0,-0.98164,3e-05,2.65287]
[1779427466791,23.68,77516.83,0.0,-0.98164,3e-05,2.65287]
[1779427470132,23.69,77511.27,0.0,-0.9818,3e-05,2.63239]
[1779427470270,23.69,77511.27,0.0,-0.9818,3e-05,2.63239]
[1779427470147,23.69,77506.39,0.0,-0.98195,3e-05,2.61362]
[1779427472241,23.69,77505.63,0.0,-0.98199,3e-05,2.6089]
[1779427472275,23.69,77505.63,0.0,-0.98199,3e-05,2.6089]
[1779427472277,23.69,77505.5,0.0,-0.98199,3e-05,2.60902]
[1779427476192,23.7,77502.04,0.0,-0.98207,3e-05,2.59789]
[1779427476856,23.7,77502.04,0.0,-0.98207,3e-05,2.59789]
[1779427477022,23.7,77502.04,0.0,-0.98207,3e-05,2.59789]
[1779427482234,23.71,77501.81,0.0,-0.98205,3e-05,2.60084]
[1779427487218,23.71,77502.43,0.0,-0.98202,3e-05,2.6052]
[1779427487271,23.71,77502.43,0.0,-0.98202,3e-05,2.6052]
[1779427488553,23.71,77502.18,0.0,-0.98201,3e-05,2.60547]
[1779427488770,23.71,77502.18,0.0,-0.98201,3e-05,2.60547]
[1779427489284,23.71,77502.09,0.0,-0.98201,3e-05,2.60638]
[1779427494320,23.72,77502.21,0.0,-0.98198,3e-05,2.60998]
[1779427496653,23.72,77502.82,0.0,-0.98195,3e-05,2.61363]
[1779427496769,23.72,77502.82,0.0,-0.98195,3e-05,2.61363]
[1779427501674,23.73,77502.84,0.0,-0.98193,3e-05,2.61617]
[1779427501810,23.73,77502.84,0.0,-0.98193,3e-05,2.61617]
[1779427501825,23.73,77501.86,0.0,-0.98195,3e-05,2.61351]
[1779427505944,23.73,77502.04,0.0,-0.98193,3e-05,2.61545]
[1779427506770,23.74,77502.04,0.0,-0.98192,3e-05,2.61666]
[1779427508419,23.74,77506.47,0.0,-0.98177,3e-05,2.63545]
[1779427509384,23.74,77506.47,0.0,-0.98177,3e-05,2.63545]
[1779427511429,23.74,77508.63,0.0,-0.98169,3e-05,2.64579]
[1779427511523,23.74,77508.63,0.0,-0.98169,3e-05,2.64579]
[1779427511588,23.74,77509.3,0.0,-0.98166,3e-05,2.64902]
[1779427517482,23.75,77511.05,0.0,-0.98158,3e-05,2.65876]
[1779427518500,23.75,77511.05,0.0,-0.98158,3e-05,2.65876]
[1779427524687,23.76,77511.28,0.0,-0.98155,3e-05,2.66345]
[1779427524773,23.76,77511.28,0.0,-0.98155,3e-05,2.66345]
[1779427524784,23.76,77511.36,0.0,-0.98154,3e-05,2.6643]
[1779427526771,23.76,77511.29,0.0,-0.98154,3e-05,2.66402]
[1779427527023,23.76,77511.29,0.0,-0.98154,3e-05,2.66402]
[1779427527124,23.76,77514.75,0.0,-0.98142,3e-05,2.67899]
[1779427533361,23.76,77514.58,0.0,-0.98141,3e-05,2.68035]
[1779427533523,23.77,77514.7,0.0,-0.98141,3e-05,2.67949]
[1779427533594,23.77,77514.66,0.0,-0.98141,3e-05,2.67984]
[1779427534601,23.77,77518.99,0.0,-0.98126,3e-05,2.69783]
[1779427538174,23.77,77522.78,0.0,-0.98113,3e-05,2.71464]
[1779427538771,23.77,77522.78,0.0,-0.98113,3e-05,2.71464]
[1779427540772,23.77,77525.25,0.0,-0.98104,3e-05,2.72559]
[1779427543123,23.77,77525.49,0.0,-0.98102,3e-05,2.72744]
[1779427543269,23.77,77525.49,0.0,-0.98102,3e-05,2.72744]
[1779427543370,23.78,77524.01,0.0,-0.98107,3e-05,2.72185]
[1779427548699,23.78,77523.82,0.0,-0.98105,3e-05,2.72368]
[1779427552678,23.78,77525.45,0.0,-0.98099,3e-05,2.7316]
[1779427552770,23.78,77525.45,0.0,-0.98099,3e-05,2.7316]
[1779427558029,23.79,77526.42,0.0,-0.98094,3e-05,2.73758]
[1779427558825,23.79,77525.53,0.0,-0.98097,3e-05,2.73434]
[1779427559022,23.79,77525.53,0.0,-0.98097,3e-05,2.73434]
[1779427559037,23.79,77524.57,0.0,-0.981,3e-05,2.73083]
[1779427564811,23.79,77523.93,0.0,-0.981,3e-05,2.73064]
[1779427569846,23.8,77524.7,0.0,-0.98096,3e-05,2.73577]
[1779427572866,23.8,77529.58,0.0,-0.98078,3e-05,2.7569]
[1779427577902,23.8,77530.54,0.0,-0.98074,3e-05,2.76252]
[1779427584951,23.81,77530.9,0.0,-0.98071,3e-05,2.76621]
[1779427589986,23.81,77530.67,0.0,-0.9807,3e-05,2.76674]
[1779427594015,23.81,77533.25,0.0,-0.98062,3e-05,2.77607]
[1779427599054,23.82,77532.16,0.0,-0.98065,3e-05,2.77287]
[1779427607108,23.82,77532.97,0.0,-0.98061,3e-05,2.77823]
[1779427617178,23.82,77533.01,0.0,-0.98058,3e-05,2.78078]
[1779427622214,23.83,77532.38,0.0,-0.9806,3e-05,2.77933]
[1779427628256,23.83,77530.46,0.0,-0.98065,3e-05,2.77276]
[1779427633291,23.83,77530.33,0.0,-0.98064,3e-05,2.77339]
[1779427638326,23.83,77530.77,0.0,-0.98062,3e-05,2.77634]
[1779427643363,23.84,77530.82,0.0,-0.98061,3e-05,2.77764]
[1779427648398,23.84,77526.57,0.0,-0.98074,3e-05,2.76121]
[1779427654440,23.84,77522.41,0.0,-0.98089,3e-05,2.74321]
[1779427658468,23.84,77518.99,0.0,-0.98099,3e-05,2.7304]
[1779427659476,23.84,77513.99,0.0,-0.98115,3e-05,2.71042]
[1779427662497,23.85,77512.7,0.0,-0.98116,3e-05,2.70949]
[1779427666525,23.86,77522.29,0.0,-0.98083,3e-05,2.74996]
[1779427668540,23.86,77525.17,0.0,-0.98073,3e-05,2.76243]
[1779427671565,23.86,77529.53,0.0,-0.98058,3e-05,2.78123]
[1779427673579,23.86,77523.15,0.0,-0.98079,3e-05,2.7555]
[1779427674586,23.86,77518.15,0.0,-0.98095,3e-05,2.7353]
[1779427675593,23.86,77516.32,0.0,-0.98101,3e-05,2.72813]
[1779427679621,23.86,77515.89,0.0,-0.98101,3e-05,2.72769]
[1779427684656,23.87,77516.2,0.0,-0.98099,3e-05,2.73059]
[1779427692714,23.87,77517.5,0.0,-0.98092,3e-05,2.73846]
[1779427697748,23.88,77517.2,0.0,-0.98092,3e-05,2.7391]
[1779427702782,23.88,77514.5,0.0,-0.98099,3e-05,2.72967]
[1779427707818,23.88,77514.5,0.0,-0.98098,3e-05,2.73126]
[1779427712853,23.88,77516.25,0.0,-0.98093,3e-05,2.73749]
[1779427717888,23.89,77516.51,0.0,-0.98091,3e-05,2.74003]
[1779427722923,23.89,77514.4,0.0,-0.98096,3e-05,2.73291]
[1779427727958,23.89,77514.56,0.0,-0.98095,3e-05,2.7351]
[1779427729972,23.9,77519.29,0.0,-0.98078,3e-05,2.755]
[1779427735009,23.9,77521.56,0.0,-0.9807,3e-05,2.7656]
[1779427745080,23.9,77521.25,0.0,-0.98069,3e-05,2.7669]
[1779427750115,23.91,77521.17,0.0,-0.98068,3e-05,2.76789]
[1779427755150,23.91,77521.66,0.0,-0.98065,3e-05,2.77123]
[1779427760185,23.91,77521.95,0.0,-0.98063,3e-05,2.77374]
[1779427765221,23.91,77522.98,0.0,-0.98059,3e-05,2.77929]
[1779427770257,23.92,77525.63,0.0,-0.98049,3e-05,2.79144]
[1779427775293,23.92,77529.77,0.0,-0.98035,3e-05,2.80728]
[1779427780328,23.92,77535.2,0.0,-0.98016,3e-05,2.83083]
[1779427786370,23.92,77535.78,0.0,-0.98013,3e-05,2.83412]
[1779427791406,23.92,77537.59,0.0,-0.98007,3e-05,2.8424]
[1779427796444,23.92,77538.23,0.0,-0.98004,3e-05,2.84568]
[1779427801479,23.93,77538.23,0.0,-0.98004,3e-05,2.84621]
[1779427803493,23.93,77541.91,0.0,-0.97991,3e-05,2.86188]
[1779427806515,23.93,77545.43,0.0,-0.97978,3e-05,2.87691]
[1779427812557,23.93,77545.8,0.0,-0.97977,3e-05,2.87876]
[1779427816585,23.93,77550.78,0.0,-0.97959,3e-05,2.90001]
[1779427821628,23.93,77551.87,0.0,-0.97956,4e-05,2.90466]
[1779427826663,23.93,77552.34,0.0,-0.97954,4e-05,2.90672]
[1779427827944,23.93,77552.88,0.0,-0.97952,4e-05,2.90903]
[1779427828023,23.93,77552.88,0.0,-0.97952,4e-05,2.90903]
[1779427828043,23.93,77552.88,0.0,-0.97952,4e-05,2.90904]
[1779427830216,23.93,77552.84,0.0,-0.97952,4e-05,2.90887]
[1779427830770,23.93,77553.15,0.0,-0.97951,4e-05,2.91022]
[1779427831698,23.93,77556.75,0.0,-0.9794,4e-05,2.92308]
[1779427834788,23.93,77556.97,0.0,-0.97939,4e-05,2.92402]
[1779427835026,23.93,77556.97,0.0,-0.97939,4e-05,2.92402]
[1779427835095,23.93,77562.86,0.0,-0.97918,4e-05,2.94926]
[1779427836549,23.93,77562.86,0.0,-0.97918,4e-05,2.94926]
[1779427836774,23.93,77563.58,0.0,-0.97916,4e-05,2.95232]
[1779427844791,23.93,77557.69,0.0,-0.97937,4e-05,2.92664]
[1779427846297,23.93,77557.58,0.0,-0.97937,4e-05,2.92613]
[1779427847717,23.93,77557.26,0.0,-0.97939,4e-05,2.92477]
[1779427847776,23.93,77557.26,0.0,-0.97939,4e-05,2.92477]
[1779427847877,23.93,77557.26,0.0,-0.97939,4e-05,2.92478]
[1779427848953,23.93,77557.26,0.0,-0.97939,4e-05,2.92478]
[1779427849022,23.93,77557.26,0.0,-0.97939,4e-05,2.92478]
[1779427854697,23.93,77557.65,0.0,-0.97937,4e-05,2.9266]
[1779427854773,23.93,77557.74,0.0,-0.97937,4e-05,2.92702]
[1779427855553,23.93,77557.74,0.0,-0.97937,4e-05,2.92702]
[1779427855654,23.93,77559.51,0.0,-0.9793,4e-05,2.93468]
[1779427855773,23.93,77559.51,0.0,-0.9793,4e-05,2.93468]
[1779427863930,23.93,77559.29,0.0,-0.97931,4e-05,2.93392]
[1779427865174,23.93,77559.29,0.0,-0.97931,4e-05,2.93392]
[1779427865270,23.93,77559.29,0.0,-0.97931,4e-05,2.93392]
[1779427865367,23.93,77559.0,0.0,-0.97932,4e-05,2.9327]
[1779427866006,23.93,77559.0,0.0,-0.97932,4e-05,2.9327]
[1779427866028,23.93,77559.0,0.0,-0.97932,4e-05,2.9327]
[1779427869972,23.93,77546.25,0.0,-0.97976,3e-05,2.87949]
[1779427870979,23.93,77543.95,0.0,-0.97983,3e-05,2.87082]
[1779427873469,23.93,77544.44,0.0,-0.9798,3e-05,2.87394]
[1779427873520,23.93,77544.44,0.0,-0.9798,3e-05,2.87394]
[1779427873616,23.94,77545.4,0.0,-0.97976,3e-05,2.87905]
[1779427874000,23.94,77550.18,0.0,-0.97959,3e-05,2.90033]
[1779427875266,23.94,77550.18,0.0,-0.97959,3e-05,2.90033]
[1779427875521,23.94,77550.18,0.0,-0.97959,3e-05,2.90033]
[1779427881056,23.94,77552.71,0.0,-0.97949,4e-05,2.91241]
[1779427881908,23.94,77552.71,0.0,-0.97949,4e-05,2.91241]
[1779427882020,23.94,77552.71,0.0,-0.97949,4e-05,2.91241]
[1779427882238,23.94,77552.71,0.0,-0.97949,4e-05,2.91241]
[1779427882273,23.94,77552.71,0.0,-0.97949,4e-05,2.91241]
[1779427882339,23.94,77552.79,0.0,-0.97948,4e-05,2.91282]
[1779427885630,23.94,77553.07,0.0,-0.97947,4e-05,2.91415]
[1779427885677,23.94,77552.66,0.0,-0.97949,4e-05,2.91247]
[1779427885773,23.94,77552.66,0.0,-0.97949,4e-05,2.91247]
[1779427887344,23.94,77550.59,0.0,-0.97956,3e-05,2.90374]
[1779427887527,23.94,77550.59,0.0,-0.97956,3e-05,2.90374]
[1779427893140,23.94,77549.17,0.0,-0.97962,3e-05,2.8959]
[1779427898174,23.94,77544.3,0.0,-0.97978,3e-05,2.87586]
[1779427899159,23.94,77544.3,0.0,-0.97978,3e-05,2.87586]
[1779427899270,23.94,77544.3,0.0,-0.97978,3e-05,2.87586]
[1779427899371,23.94,77544.53,0.0,-0.97977,3e-05,2.87698]
[1779427900038,23.94,77544.53,0.0,-0.97977,3e-05,2.87698]
[1779427900270,23.94,77544.53,0.0,-0.97977,3e-05,2.87698]
[1779427906231,23.95,77544.68,0.0,-0.97976,3e-05,2.87863]
[1779427911266,23.95,77546.67,0.0,-0.97969,3e-05,2.88772]
[1779427916430,23.95,77546.7,0.0,-0.97968,3e-05,2.88837]
[1779427916524,23.95,77546.7,0.0,-0.97968,3e-05,2.88837]
[1779427916531,23.95,77546.71,0.0,-0.97968,3e-05,2.88855]
[1779427916901,23.95,77546.71,0.0,-0.97968,3e-05,2.88855]
[1779427917025,23.95,77546.71,0.0,-0.97968,3e-05,2.88855]
[1779427924357,23.95,77542.13,0.0,-0.97983,3e-05,2.87034]
[1779427926219,23.95,77541.79,0.0,-0.97984,3e-05,2.86907]
[1779427926270,23.95,77541.79,0.0,-0.97984,3e-05,2.86907]
[1779427926371,23.95,77540.63,0.0,-0.97988,3e-05,2.86436]
[1779427926909,23.95,77540.63,0.0,-0.97988,3e-05,2.86436]
[1779427927030,23.95,77540.63,0.0,-0.97988,3e-05,2.86436]
[1779427932413,23.95,77537.1,0.0,-0.97999,3e-05,2.85068]
[1779427934273,23.95,77537.22,0.0,-0.97998,3e-05,2.85138]
[1779427934524,23.95,77537.22,0.0,-0.97998,3e-05,2.85138]
[1779427934541,23.95,77537.03,0.0,-0.97999,3e-05,2.85078]
[1779427935084,23.95,77537.03,0.0,-0.97999,3e-05,2.85078]
[1779427935279,23.95,77537.03,0.0,-0.97999,3e-05,2.85078]
[1779427942483,23.96,77536.21,0.0,-0.98,3e-05,2.84896]
[1779427944509,23.96,77536.32,0.0,-0.98,3e-05,2.84962]
[1779427944521,23.96,77536.32,0.0,-0.98,3e-05,2.84962]
[1779427950539,23.96,77535.92,0.0,-0.98,3e-05,2.84936]
[1779427955576,23.96,77538.06,0.0,-0.97994,3e-05,2.85687]
[1779427958055,23.96,77540.0,0.0,-0.97987,3e-05,2.86537]
[1779427958270,23.96,77540.0,0.0,-0.97987,3e-05,2.86537]
[1779427958597,23.96,77540.71,0.0,-0.97984,3e-05,2.86852]
[1779427959152,23.96,77540.71,0.0,-0.97984,3e-05,2.86852]
[1779427959271,23.96,77540.71,0.0,-0.97984,3e-05,2.86852]
[1779427961618,23.96,77543.86,0.0,-0.97973,3e-05,2.88226]
[1779427964639,23.97,77547.63,0.0,-0.97959,3e-05,2.8986]
[1779427965913,23.97,77548.89,0.0,-0.97955,3e-05,2.90405]
[1779427966024,23.97,77548.89,0.0,-0.97955,3e-05,2.90405]
[1779427966652,23.97,77548.67,0.0,-0.97955,3e-05,2.90321]
[1779427967113,23.97,77548.67,0.0,-0.97955,3e-05,2.90321]
[1779427967271,23.97,77548.67,0.0,-0.97955,3e-05,2.90321]
[1779427972695,23.97,77549.36,0.0,-0.97953,4e-05,2.90668]
[1779427976722,23.97,77534.94,0.0,-0.98002,3e-05,2.84621]
[1779427977730,23.97,77534.74,0.0,-0.98003,3e-05,2.84555]
[1779427978419,23.97,77534.74,0.0,-0.98003,3e-05,2.84555]
[1779427978521,23.97,77534.74,0.0,-0.98003,3e-05,2.84555]
[1779427978737,23.97,77534.7,0.0,-0.98003,3e-05,2.84557]
[1779427979377,23.97,77534.7,0.0,-0.98003,3e-05,2.84557]
[1779427979522,23.97,77534.7,0.0,-0.98003,3e-05,2.84557]
[1779427984778,23.97,77534.1,0.0,-0.98004,3e-05,2.84417]
[1779427989813,23.97,77534.39,0.0,-0.98002,3e-05,2.84636]
[1779427992992,23.97,77533.33,0.0,-0.98005,3e-05,2.84253]
[1779427993021,23.97,77533.33,0.0,-0.98005,3e-05,2.84253]
[1779427993843,23.97,77533.44,0.0,-0.98005,3e-05,2.84319]
[1779427994116,23.97,77533.44,0.0,-0.98005,3e-05,2.84319]
[1779427994270,23.97,77533.44,0.0,-0.98005,3e-05,2.84319]
[1779427999677,23.98,77530.78,0.0,-0.98013,3e-05,2.83289]
[1779427999770,23.98,77530.78,0.0,-0.98013,3e-05,2.83289]
[1779427999772,23.98,77529.15,0.0,-0.98018,3e-05,2.82652]
[1779428001970,23.98,77529.59,0.0,-0.98017,3e-05,2.82858]
[1779428002023,23.98,77529.59,0.0,-0.98017,3e-05,2.82858]
[1779428007941,23.98,77529.99,0.0,-0.98014,3e-05,2.83174]
[1779428012975,23.98,77529.16,0.0,-0.98018,3e-05,2.82684]
[1779428018176,23.98,77529.47,0.0,-0.98016,3e-05,2.82896]
[1779428018269,23.98,77529.47,0.0,-0.98016,3e-05,2.82896]
[1779428018278,23.98,77529.48,0.0,-0.98016,3e-05,2.8294]
[1779428019723,23.98,77529.48,0.0,-0.98016,3e-05,2.8294]
[1779428019769,23.98,77529.48,0.0,-0.98016,3e-05,2.8294]
[1779428023704,23.99,77531.27,0.0,-0.98009,3e-05,2.83745]
[1779428023770,23.99,77531.27,0.0,-0.98009,3e-05,2.83745]
[1779428023869,23.99,77518.76,0.0,-0.98051,3e-05,2.78601]
[1779428025260,23.99,77518.19,0.0,-0.98053,3e-05,2.78366]
[1779428025270,23.99,77518.19,0.0,-0.98053,3e-05,2.78366]
[1779428025372,23.99,77518.02,0.0,-0.98053,3e-05,2.78352]
[1779428028085,23.99,77515.18,0.0,-0.98062,3e-05,2.77273]
[1779428029124,23.99,77515.18,0.0,-0.98062,3e-05,2.77273]
[1779428029272,23.99,77515.18,0.0,-0.98062,3e-05,2.77273]
[1779428031927,23.99,77514.62,0.0,-0.98063,3e-05,2.77136]
[1779428032021,23.99,77514.62,0.0,-0.98063,3e-05,2.77136]
[1779428032114,23.99,77514.76,0.0,-0.98062,3e-05,2.77224]
[1779428035957,23.99,77515.74,0.0,-0.98058,3e-05,2.77717]
[1779428036022,23.99,77515.74,0.0,-0.98058,3e-05,2.77717]
[1779428041177,24.0,77518.17,0.0,-0.98049,3e-05,2.78888]
[1779428042184,24.0,77525.36,0.0,-0.98024,3e-05,2.81858]
[1779428043610,24.0,77525.36,0.0,-0.98024,3e-05,2.81858]
[1779428043769,24.0,77525.36,0.0,-0.98024,3e-05,2.81858]
[1779428043874,24.0,77528.07,0.0,-0.98015,3e-05,2.83035]
[1779428045287,24.0,77526.89,0.0,-0.98019,3e-05,2.82565]
[1779428045520,24.0,77526.89,0.0,-0.98019,3e-05,2.82565]
[1779428051253,24.0,77527.04,0.0,-0.98017,3e-05,2.82775]
[1779428055851,24.0,77528.13,0.0,-0.98013,3e-05,2.83289]
[1779428055872,24.0,77528.13,0.0,-0.98013,3e-05,2.83309]
[1779428056020,24.0,77528.13,0.0,-0.98013,3e-05,2.83309]
[1779428056289,24.0,77528.7,0.0,-0.9801,3e-05,2.83565]
[1779428057175,24.0,77528.7,0.0,-0.9801,3e-05,2.83565]
[1779428057269,24.0,77528.7,0.0,-0.9801,3e-05,2.83565]
[1779428062331,24.01,77528.59,0.0,-0.9801,3e-05,2.83632]
[1779428067366,24.01,77527.74,0.0,-0.98012,3e-05,2.83372]
[1779428069995,24.01,77526.83,0.0,-0.98015,3e-05,2.83031]
[1779428070025,24.01,77526.83,0.0,-0.98015,3e-05,2.83031]
[1779428070387,24.01,77526.39,0.0,-0.98016,3e-05,2.82867]
[1779428071514,24.01,77526.39,0.0,-0.98016,3e-05,2.82867]
[1779428071520,24.01,77526.39,0.0,-0.98016,3e-05,2.82867]
[1779428078634,24.01,77526.39,0.0,-0.98017,3e-05,2.82738]
[1779428078770,24.01,77526.39,0.0,-0.98017,3e-05,2.82738]
[1779428078785,24.01,77523.42,0.0,-0.98027,3e-05,2.81544]
[1779428080774,24.01,77522.27,0.0,-0.9803,3e-05,2.8109]
[1779428081021,24.01,77522.45,0.0,-0.98029,3e-05,2.81186]
[1779428087506,24.02,77522.19,0.0,-0.98029,3e-05,2.81232]
[1779428089464,24.02,77521.54,0.0,-0.98031,3e-05,2.80986]
[1779428089524,24.02,77521.54,0.0,-0.98031,3e-05,2.80986]
[1779428089619,24.02,77521.51,0.0,-0.98031,3e-05,2.80996]
[1779428090739,24.02,77521.51,0.0,-0.98031,3e-05,2.80996]
[1779428090775,24.02,77521.51,0.0,-0.98031,3e-05,2.80996]
[1779428096569,24.02,77520.95,0.0,-0.98032,3e-05,2.80923]
[1779428098944,24.02,77520.83,0.0,-0.98032,3e-05,2.80897]
[1779428099020,24.02,77520.5,0.0,-0.98033,3e-05,2.80784]
[1779428099849,24.02,77520.5,0.0,-0.98033,3e-05,2.80784]
[1779428099871,24.02,77520.54,0.0,-0.98032,3e-05,2.80824]
[1779428100027,24.02,77520.54,0.0,-0.98032,3e-05,2.80824]
[1779428105632,24.02,77521.19,0.0,-0.98029,3e-05,2.8123]
[1779428110667,24.03,77521.3,0.0,-0.98028,3e-05,2.81389]
[1779428113141,24.03,77521.28,0.0,-0.98027,3e-05,2.81426]
[1779428113270,24.03,77521.28,0.0,-0.98027,3e-05,2.81426]
[1779428113570,24.03,77521.28,0.0,-0.98027,3e-05,2.81426]
[1779428113771,24.03,77521.28,0.0,-0.98027,3e-05,2.81426]
[1779428113780,24.03,77520.84,0.0,-0.98029,3e-05,2.81267]
[1779428119730,24.03,77520.97,0.0,-0.98027,3e-05,2.81456]
[1779428124565,24.03,77521.27,0.0,-0.98025,3e-05,2.8167]
[1779428124776,24.03,77521.27,0.0,-0.98025,3e-05,2.8167]
[1779428126779,24.03,77514.97,0.0,-0.98046,3e-05,2.79137]
[1779428127623,24.03,77514.97,0.0,-0.98046,3e-05,2.79137]
[1779428127772,24.03,77514.97,0.0,-0.98046,3e-05,2.79137]
[1779428131814,24.04,77510.39,0.0,-0.98062,3e-05,2.77147]
[1779428132348,24.04,77510.39,0.0,-0.98062,3e-05,2.77147]
[1779428132518,24.04,77510.39,0.0,-0.98062,3e-05,2.77147]
[1779428132821,24.04,77507.55,0.0,-0.98071,3e-05,2.76017]
[1779428133883,24.04,77507.55,0.0,-0.98071,3e-05,2.76017]
[1779428134024,24.04,77508.28,0.0,-0.98069,3e-05,2.76347]
[1779428140877,24.04,77506.86,0.0,-0.98071,3e-05,2.75994]
[1779428141323,24.04,77506.86,0.0,-0.98071,3e-05,2.75994]
[1779428143915,24.04,77506.31,0.0,-0.98073,3e-05,2.75835]
[1779428143965,24.04,77506.23,0.0,-0.98073,3e-05,2.75835]
[1779428144023,24.04,77506.23,0.0,-0.98073,3e-05,2.75835]
[1779428144905,24.04,77506.18,0.0,-0.98073,3e-05,2.75848]
[1779428146891,24.04,77504.85,0.0,-0.98077,3e-05,2.7534]
[1779428147020,24.05,77504.7,0.0,-0.98077,3e-05,2.75314]
[1779428153968,24.05,77510.22,0.0,-0.98057,3e-05,2.77808]
[1779428154531,24.05,77510.22,0.0,-0.98057,3e-05,2.77808]
[1779428154772,24.05,77510.22,0.0,-0.98057,3e-05,2.77808]
[1779428156774,24.05,77511.56,0.0,-0.98052,3e-05,2.78418]
[1779428156989,24.05,77511.49,0.0,-0.98052,3e-05,2.78419]
[1779428162863,24.05,77511.31,0.0,-0.98051,3e-05,2.78464]
[1779428163022,24.05,77511.31,0.0,-0.98051,3e-05,2.78464]
[1779428172105,24.06,77512.62,0.0,-0.98044,3e-05,2.79313]
[1779428176111,24.06,77513.81,0.0,-0.9804,3e-05,2.79858]
[1779428176272,24.06,77513.81,0.0,-0.9804,3e-05,2.79858]
[1779428178174,24.06,77513.81,0.0,-0.98039,3e-05,2.79937]
[1779428178270,24.06,77513.81,0.0,-0.98039,3e-05,2.79937]
[1779428178275,24.06,77513.77,0.0,-0.98039,3e-05,2.79974]
[1779428182384,24.07,77512.66,0.0,-0.98042,3e-05,2.7957]
[1779428182522,24.07,77512.66,0.0,-0.98042,3e-05,2.7957]
[1779428188216,24.07,77512.98,0.0,-0.9804,3e-05,2.79886]
[1779428189173,24.07,77512.98,0.0,-0.9804,3e-05,2.79886]
[1779428189271,24.07,77512.98,0.0,-0.9804,3e-05,2.79886]
[1779428189372,24.07,77513.08,0.0,-0.98039,3e-05,2.7998]
[1779428190224,24.07,77513.08,0.0,-0.98039,3e-05,2.7998]
[1779428190279,24.07,77513.08,0.0,-0.98039,3e-05,2.7998]
[1779428191240,24.07,77521.96,0.0,-0.9801,3e-05,2.83458]
[1779428192247,24.07,77528.84,0.0,-0.97986,3e-05,2.86347]
[1779428193788,24.07,77528.84,0.0,-0.97986,3e-05,2.86347]
[1779428194027,24.07,77528.84,0.0,-0.97986,3e-05,2.86347]
[1779428193872,24.07,77530.05,0.0,-0.97982,3e-05,2.86869]
[1779428199159,24.07,77531.56,0.0,-0.97976,3e-05,2.87568]
[1779428199271,24.07,77531.56,0.0,-0.97976,3e-05,2.87568]
[1779428204331,24.07,77531.43,0.0,-0.97976,3e-05,2.87586]
[1779428206768,24.07,77531.46,0.0,-0.97976,3e-05,2.8761]
[1779428207031,24.07,77531.46,0.0,-0.97976,3e-05,2.8761]
[1779428207351,24.08,77536.25,0.0,-0.97959,3e-05,2.89649]
[1779428209878,24.08,77539.19,0.0,-0.97949,3e-05,2.90899]
[1779428210027,24.08,77539.19,0.0,-0.97949,3e-05,2.90899]
[1779428210073,24.08,77539.59,0.0,-0.97947,3e-05,2.91073]
[1779428211249,24.08,77540.41,0.0,-0.97944,4e-05,2.91426]
[1779428211269,24.08,77540.41,0.0,-0.97944,4e-05,2.91426]
[1779428216414,24.08,77542.57,0.0,-0.97937,4e-05,2.92362]
[1779428221451,24.08,77540.74,0.0,-0.97943,4e-05,2.91597]
[1779428224041,24.08,77542.08,0.0,-0.97938,4e-05,2.9217]
[1779428224269,24.08,77542.38,0.0,-0.97937,4e-05,2.92301]
[1779428226367,24.08,77542.45,0.0,-0.97937,4e-05,2.92336]
[1779428226519,24.08,77542.45,0.0,-0.97937,4e-05,2.92336]
[1779428226620,24.08,77542.7,0.0,-0.97936,4e-05,2.92445]
[1779428229508,24.08,77535.44,0.0,-0.97961,3e-05,2.89377]
[1779428230188,24.08,77535.44,0.0,-0.97961,3e-05,2.89377]
[1779428230269,24.08,77535.44,0.0,-0.97961,3e-05,2.89377]
[1779428230515,24.08,77531.8,0.0,-0.97974,3e-05,2.87852]
[1779428233961,24.08,77530.12,0.0,-0.97979,3e-05,2.87169]
[1779428234024,24.08,77530.12,0.0,-0.97979,3e-05,2.87169]
[1779428234147,24.08,77529.97,0.0,-0.9798,3e-05,2.87117]
[1779428234270,24.08,77529.97,0.0,-0.9798,3e-05,2.87117]
[1779428234548,24.08,77534.82,0.0,-0.97963,3e-05,2.89167]
[1779428236562,24.08,77538.5,0.0,-0.9795,3e-05,2.90734]
[1779428239868,24.08,77539.7,0.0,-0.97946,3e-05,2.9125]
[1779428240024,24.08,77539.7,0.0,-0.97946,3e-05,2.9125]
[1779428242604,24.08,77543.96,0.0,-0.97931,4e-05,2.93074]
[1779428244383,24.08,77544.88,0.0,-0.97928,4e-05,2.93467]
[1779428244520,24.08,77544.88,0.0,-0.97928,4e-05,2.93467]
[1779428245694,24.08,77546.04,0.0,-0.97923,4e-05,2.93961]
[1779428245770,24.08,77546.04,0.0,-0.97923,4e-05,2.93961]
[1779428245795,24.08,77545.91,0.0,-0.97924,4e-05,2.93904]
[1779428251667,24.08,77545.46,0.0,-0.97927,4e-05,2.93454]
[1779428255938,24.08,77543.59,0.0,-0.97934,4e-05,2.92653]
[1779428256019,24.08,77543.59,0.0,-0.97934,4e-05,2.92653]
[1779428263751,24.08,77540.8,0.0,-0.97944,4e-05,2.91479]
[1779428264996,24.08,77540.8,0.0,-0.97944,4e-05,2.91479]
[1779428265028,24.08,77540.8,0.0,-0.97944,4e-05,2.91479]
[1779428267114,24.08,77541.15,0.0,-0.97942,4e-05,2.91629]
[1779428267125,24.08,77541.15,0.0,-0.97942,4e-05,2.9163]
[1779428267271,24.08,77541.15,0.0,-0.97942,4e-05,2.9163]
[1779428270800,24.08,77534.57,0.0,-0.97965,3e-05,2.88849]
[1779428275835,24.08,77533.02,0.0,-0.9797,3e-05,2.88223]
[1779428278772,24.08,77535.53,0.0,-0.97962,3e-05,2.89289]
[1779428281877,24.08,77539.35,0.0,-0.97948,3e-05,2.90913]
[1779428282458,24.08,77539.35,0.0,-0.97948,3e-05,2.90913]
[1779428282540,24.08,77539.35,0.0,-0.97948,3e-05,2.90913]
[1779428283084,24.08,77539.35,0.0,-0.97948,3e-05,2.90913]
[1779428282884,24.08,77539.34,0.0,-0.97948,3e-05,2.90907]
[1779428283268,24.08,77539.34,0.0,-0.97948,3e-05,2.90907]
[1779428284898,24.08,77546.26,0.0,-0.97924,4e-05,2.93847]
[1779428285893,24.08,77546.26,0.0,-0.97924,4e-05,2.93847]
[1779428286025,24.08,77546.26,0.0,-0.97924,4e-05,2.93847]
[1779428286126,24.08,77548.98,0.0,-0.97914,4e-05,2.95004]
[1779428286670,24.08,77548.98,0.0,-0.97914,4e-05,2.95004]
[1779428286771,24.08,77548.98,0.0,-0.97914,4e-05,2.95004]
[1779428291947,24.08,77547.97,0.0,-0.97918,4e-05,2.94529]
[1779428292738,24.08,77547.97,0.0,-0.97918,4e-05,2.94529]
[1779428292771,24.08,77547.97,0.0,-0.97918,4e-05,2.94529]
[1779428292954,24.08,77548.03,0.0,-0.97918,4e-05,2.94549]
[1779428297989,24.08,77545.27,0.0,-0.97928,4e-05,2.93344]
[1779428303024,24.08,77544.77,0.0,-0.9793,4e-05,2.9311]
[1779428303190,24.08,77544.77,0.0,-0.9793,4e-05,2.9311]
[1779428303272,24.08,77544.77,0.0,-0.9793,4e-05,2.9311]
[1779428303290,24.08,77544.77,0.0,-0.9793,4e-05,2.9311]
[1779428303520,24.08,77544.77,0.0,-0.9793,4e-05,2.9311]
[1779428304031,24.08,77544.72,0.0,-0.9793,4e-05,2.93085]
[1779428309066,24.08,77540.6,0.0,-0.97945,3e-05,2.91313]
[1779428309355,24.08,77540.6,0.0,-0.97945,3e-05,2.91313]
[1779428309527,24.08,77540.6,0.0,-0.97945,3e-05,2.91313]
[1779428315108,24.08,77539.58,0.0,-0.9795,3e-05,2.90622]
[1779428317122,24.08,77536.03,0.0,-0.97963,3e-05,2.89122]
[1779428317873,24.08,77536.03,0.0,-0.97963,3e-05,2.89122]
[1779428318024,24.08,77536.03,0.0,-0.97963,3e-05,2.89122]
[1779428318034,24.08,77536.03,0.0,-0.97963,3e-05,2.89124]
[1779428323164,24.08,77534.61,0.0,-0.97967,3e-05,2.88534]
[1779428326659,24.08,77534.88,0.0,-0.97966,3e-05,2.88654]
[1779428326708,24.08,77534.88,0.0,-0.97966,3e-05,2.88654]
[1779428326770,24.08,77534.88,0.0,-0.97966,3e-05,2.88654]
[1779428327192,24.08,77534.51,0.0,-0.97968,3e-05,2.88499]
[1779428331232,24.08,77514.4,0.0,-0.98036,3e-05,2.80133]
[1779428332239,24.08,77510.84,0.0,-0.98048,3e-05,2.78764]
[1779428333254,24.08,77511.24,0.0,-0.98045,3e-05,2.79036]
[1779428334377,24.09,77506.25,0.0,-0.9806,3e-05,2.77214]
[1779428339281,24.09,77503.89,0.0,-0.98065,3e-05,2.76595]
[1779428339348,24.09,77503.89,0.0,-0.98065,3e-05,2.76595]
[1779428339519,24.09,77503.89,0.0,-0.98065,3e-05,2.76595]
[1779428339620,24.1,77503.89,0.0,-0.98063,3e-05,2.76827]
[1779428345335,24.1,77504.04,0.0,-0.98061,3e-05,2.771]
[1779428346342,24.1,77507.6,0.0,-0.98049,3e-05,2.78579]
[1779428352209,24.1,77509.31,0.0,-0.98043,3e-05,2.79363]
[1779428352270,24.1,77509.28,0.0,-0.98042,3e-05,2.79389]
[1779428352305,24.1,77509.28,0.0,-0.98042,3e-05,2.79389]
[1779428352519,24.1,77509.28,0.0,-0.98042,3e-05,2.79389]
[1779428352603,24.1,77509.09,0.0,-0.98043,3e-05,2.7933]
[1779428358428,24.11,77509.9,0.0,-0.98039,3e-05,2.79778]
[1779428361522,24.11,77509.82,0.0,-0.98039,3e-05,2.79783]
[1779428361769,24.11,77509.82,0.0,-0.98039,3e-05,2.79783]
[1779428365869,24.11,77510.42,0.0,-0.98037,3e-05,2.80106]
[1779428366023,24.11,77510.42,0.0,-0.98037,3e-05,2.80106]
[1779428366123,24.11,77509.8,0.0,-0.98038,3e-05,2.7987]
[1779428371521,24.11,77510.44,0.0,-0.98037,3e-05,2.80001]
[1779428374661,24.11,77511.0,0.0,-0.98035,3e-05,2.8027]
[1779428374773,24.11,77511.0,0.0,-0.98035,3e-05,2.8027]
[1779428378433,24.11,77509.6,0.0,-0.98039,3e-05,2.79772]
[1779428378521,24.11,77509.6,0.0,-0.98039,3e-05,2.79772]
[1779428378570,24.11,77510.51,0.0,-0.98036,3e-05,2.80166]
[1779428383750,24.12,77510.68,0.0,-0.98034,3e-05,2.80315]
[1779428383773,24.12,77510.68,0.0,-0.98034,3e-05,2.80315]
[1779428383782,24.12,77516.08,0.0,-0.98016,3e-05,2.82562]
[1779428390683,24.12,77517.29,0.0,-0.98011,3e-05,2.83126]
[1779428396696,24.12,77517.47,0.0,-0.9801,3e-05,2.83342]
[1779428399358,24.12,77517.57,0.0,-0.98009,3e-05,2.83414]
[1779428399470,24.12,77517.57,0.0,-0.98009,3e-05,2.83414]
[1779428399520,24.12,77517.57,0.0,-0.98009,3e-05,2.83414]
[1779428399716,24.12,77517.58,0.0,-0.98009,3e-05,2.83434]
[1779428402597,24.12,77519.02,0.0,-0.98004,3e-05,2.84061]
[1779428402655,24.12,77519.02,0.0,-0.98004,3e-05,2.84061]
[1779428402773,24.12,77519.02,0.0,-0.98004,3e-05,2.84061]
[1779428402811,24.12,77519.73,0.0,-0.98001,3e-05,2.8437]
[1779428408401,24.12,77517.07,0.0,-0.9801,3e-05,2.83334]
[1779428408497,24.12,77517.07,0.0,-0.9801,3e-05,2.83334]
[1779428408522,24.12,77517.07,0.0,-0.9801,3e-05,2.83334]
[1779428408786,24.12,77515.31,0.0,-0.98016,3e-05,2.82621]
[1779428413821,24.13,77514.94,0.0,-0.98016,3e-05,2.82554]
[1779428418884,24.13,77515.69,0.0,-0.98013,3e-05,2.82953]
[1779428424927,24.13,77515.12,0.0,-0.98014,3e-05,2.82823]
[1779428426628,24.13,77515.41,0.0,-0.98013,3e-05,2.82961]
[1779428426771,24.13,77515.41,0.0,-0.98013,3e-05,2.82961]
[1779428426853,24.13,77515.41,0.0,-0.98013,3e-05,2.82961]
[1779428427037,24.13,77515.41,0.0,-0.98013,3e-05,2.82961]
[1779428427091,24.13,77515.41,0.0,-0.98013,3e-05,2.8298]
[1779428432983,24.13,77514.9,0.0,-0.98015,3e-05,2.82633]
[1779428437013,24.13,77489.81,0.0,-0.98098,3e-05,2.72474]
[1779428438020,24.14,77487.08,0.0,-0.98106,3e-05,2.71503]
[1779428440144,24.14,77487.12,0.0,-0.98105,3e-05,2.71646]
[1779428444062,24.15,77471.98,0.0,-0.9815,3e-05,2.66068]
[1779428445069,24.15,77465.75,0.0,-0.98169,3e-05,2.63663]
[1779428448368,24.15,77466.67,0.0,-0.98165,3e-05,2.64174]
[1779428448425,24.15,77466.67,0.0,-0.98165,3e-05,2.64174]
[1779428448523,24.15,77466.67,0.0,-0.98165,3e-05,2.64174]
[1779428449097,24.15,77466.87,0.0,-0.98164,3e-05,2.64302]
[1779428452118,24.16,77472.79,0.0,-0.98144,3e-05,2.66785]
[1779428458033,24.16,77473.86,0.0,-0.9814,3e-05,2.67347]
[1779428458158,24.16,77473.86,0.0,-0.9814,3e-05,2.67347]
[1779428458274,24.16,77473.86,0.0,-0.9814,3e-05,2.67347]
[1779428458160,24.16,77473.79,0.0,-0.98139,3e-05,2.67458]
[1779428463199,24.17,77463.3,0.0,-0.9817,3e-05,2.63562]
[1779428463919,24.17,77463.3,0.0,-0.9817,3e-05,2.63562]
[1779428464207,24.17,77462.22,0.0,-0.98173,3e-05,2.63193]
[1779428467046,24.17,77463.46,0.0,-0.98168,3e-05,2.63787]
[1779428468518,24.17,77462.46,0.0,-0.98171,3e-05,2.63501]
[1779428472110,24.18,77459.25,0.0,-0.98179,3e-05,2.62409]
[1779428475286,24.18,77467.67,0.0,-0.98151,3e-05,2.65928]
[1779428476293,24.18,77474.47,0.0,-0.98129,3e-05,2.68668]
[1779428478307,24.18,77483.82,0.0,-0.98098,3e-05,2.72489]
[1779428480321,24.19,77489.56,0.0,-0.98078,3e-05,2.74877]
[1779428483071,24.19,77491.73,0.0,-0.98071,3e-05,2.75824]
[1779428483270,24.19,77491.73,0.0,-0.98071,3e-05,2.75824]
[1779428483327,24.19,77491.73,0.0,-0.98071,3e-05,2.75824]
[1779428483343,24.19,77491.5,0.0,-0.98071,3e-05,2.75764]
[1779428483523,24.19,77491.5,0.0,-0.98071,3e-05,2.75764]
[1779428489385,24.19,77492.1,0.0,-0.98067,3e-05,2.76202]
[1779428491153,24.19,77492.1,0.0,-0.98067,3e-05,2.76202]
[1779428491269,24.19,77492.1,0.0,-0.98067,3e-05,2.76202]
[1779428496434,24.2,77493.07,0.0,-0.98064,3e-05,2.76562]
[1779428501469,24.2,77493.22,0.0,-0.98062,3e-05,2.7676]
[1779428504282,24.2,77493.39,0.0,-0.98062,3e-05,2.76856]
[1779428504289,24.2,77493.39,0.0,-0.98062,3e-05,2.76856]
[1779428504369,24.2,77493.43,0.0,-0.98061,3e-05,2.76923]
[1779428504520,24.2,77493.43,0.0,-0.98061,3e-05,2.76923]
[1779428510535,24.2,77492.9,0.0,-0.98062,3e-05,2.76857]
[1779428512549,24.2,77505.95,0.0,-0.98018,3e-05,2.82245]
[1779428514737,24.2,77507.83,0.0,-0.98011,3e-05,2.83044]
[1779428514772,24.2,77507.83,0.0,-0.98011,3e-05,2.83044]
[1779428514902,24.2,77507.83,0.0,-0.98011,3e-05,2.83044]
[1779428515022,24.2,77507.83,0.0,-0.98011,3e-05,2.83044]
[1779428515067,24.21,77508.29,0.0,-0.98009,3e-05,2.83262]
[1779428520104,24.21,77510.81,0.0,-0.98,3e-05,2.84353]
[1779428520275,24.21,77510.81,0.0,-0.98,3e-05,2.84353]
[1779428525640,24.21,77511.08,0.0,-0.97999,3e-05,2.84546]
[1779428528756,24.21,77510.61,0.0,-0.98,3e-05,2.84376]
[1779428528770,24.21,77510.61,0.0,-0.98,3e-05,2.84376]
[1779428529269,24.21,77510.61,0.0,-0.98,3e-05,2.84376]
[1779428529370,24.21,77510.4,0.0,-0.98001,3e-05,2.84301]
[1779428529529,24.21,77510.4,0.0,-0.98001,3e-05,2.84301]
[1779428534703,24.21,77510.53,0.0,-0.98,3e-05,2.84431]
[1779428538319,24.21,77512.6,0.0,-0.97992,3e-05,2.85316]
[1779428538523,24.21,77515.15,0.0,-0.97983,3e-05,2.86388]
[1779428544773,24.21,77517.01,0.0,-0.97977,3e-05,2.87228]
[1779428547784,24.21,77517.57,0.0,-0.97975,3e-05,2.87478]
[1779428547951,24.21,77517.57,0.0,-0.97975,3e-05,2.87478]
[1779428548022,24.21,77517.57,0.0,-0.97975,3e-05,2.87478]
[1779428548052,24.21,77517.46,0.0,-0.97975,3e-05,2.87439]
[1779428551822,24.21,77524.44,0.0,-0.97952,3e-05,2.90146]
[1779428554400,24.21,77527.54,0.0,-0.97941,3e-05,2.91454]
[1779428554519,24.21,77529.78,0.0,-0.97933,4e-05,2.92401]
[1779428557283,24.21,77532.67,0.0,-0.97923,4e-05,2.93622]
[1779428557442,24.21,77532.67,0.0,-0.97923,4e-05,2.93622]
[1779428557522,24.21,77532.25,0.0,-0.97925,4e-05,2.9344]
[1779428557864,24.21,77532.26,0.0,-0.97925,4e-05,2.9344]
[1779428560885,24.21,77536.26,0.0,-0.97911,4e-05,2.95124]
[1779428566927,24.21,77536.39,0.0,-0.97911,4e-05,2.9513]
[1779428571563,24.21,77535.53,0.0,-0.97914,4e-05,2.94736]
[1779428571770,24.21,77535.53,0.0,-0.97914,4e-05,2.94736]
[1779428572443,24.21,77535.53,0.0,-0.97914,4e-05,2.94736]
[1779428572524,24.21,77535.62,0.0,-0.97914,4e-05,2.94755]
[1779428572969,24.21,77535.69,0.0,-0.97914,4e-05,2.94775]
[1779428578004,24.21,77535.81,0.0,-0.97914,4e-05,2.94773]
[1779428583039,24.21,77536.06,0.0,-0.97913,4e-05,2.94821]
[1779428586300,24.21,77536.53,0.0,-0.97912,4e-05,2.94997]
[1779428586522,24.21,77537.89,0.0,-0.97907,4e-05,2.95564]
[1779428592102,24.21,77540.57,0.0,-0.97899,4e-05,2.96617]
[1779428593423,24.21,77540.57,0.0,-0.97899,4e-05,2.96617]
[1779428593525,24.21,77540.56,0.0,-0.97899,4e-05,2.96597]
[1779428594116,24.21,77540.44,0.0,-0.97899,4e-05,2.96529]
[1779428597960,24.2,77539.79,0.0,-0.97902,4e-05,2.96219]
[1779428598020,24.2,77539.79,0.0,-0.97902,4e-05,2.96219]
[1779428601165,24.2,77524.14,0.0,-0.97957,3e-05,2.89508]
[1779428602171,24.2,77517.0,0.0,-0.97982,3e-05,2.86515]
[1779428603179,24.2,77516.62,0.0,-0.97983,3e-05,2.86358]
[1779428604214,24.2,77516.62,0.0,-0.97983,3e-05,2.86358]
[1779428604718,24.2,77517.3,0.0,-0.97981,3e-05,2.86644]
[1779428607794,24.2,77515.68,0.0,-0.97987,3e-05,2.85973]
[1779428608024,24.2,77515.68,0.0,-0.97987,3e-05,2.85973]
[1779428608215,24.2,77515.69,0.0,-0.97986,3e-05,2.85984]
[1779428608906,24.2,77515.69,0.0,-0.97986,3e-05,2.85984]
[1779428609020,24.2,77515.69,0.0,-0.97986,3e-05,2.85984]
[1779428614258,24.2,77515.76,0.0,-0.97988,3e-05,2.85794]
[1779428615303,24.2,77515.76,0.0,-0.97988,3e-05,2.85794]
[1779428615404,24.2,77515.86,0.0,-0.97987,3e-05,2.85842]
[1779428615522,24.2,77515.86,0.0,-0.97987,3e-05,2.85842]
[1779428621306,24.2,77515.68,0.0,-0.97988,3e-05,2.85807]
[1779428623349,24.2,77515.66,0.0,-0.97988,3e-05,2.85806]
[1779428623521,24.2,77515.66,0.0,-0.97988,3e-05,2.85806]
[1779428630034,24.21,77515.77,0.0,-0.97987,3e-05,2.85898]
[1779428635405,24.21,77515.77,0.0,-0.97986,3e-05,2.85955]
[1779428636170,24.21,77515.77,0.0,-0.97986,3e-05,2.85955]
[1779428636275,24.21,77515.77,0.0,-0.97986,3e-05,2.85955]
[1779428636412,24.21,77516.03,0.0,-0.97985,3e-05,2.86072]
[1779428637920,24.21,77516.12,0.0,-0.97985,3e-05,2.86118]
[1779428638022,24.21,77516.12,0.0,-0.97985,3e-05,2.86118]
[1779428643462,24.21,77515.85,0.0,-0.97985,3e-05,2.86057]
[1779428649505,24.21,77517.0,0.0,-0.97981,3e-05,2.86586]
[1779428654539,24.21,77516.11,0.0,-0.97984,3e-05,2.86259]
[1779428655920,24.21,77516.08,0.0,-0.97984,3e-05,2.86256]
[1779428656020,24.21,77516.08,0.0,-0.97984,3e-05,2.86256]
[1779428657412,24.21,77516.08,0.0,-0.97984,3e-05,2.86265]
[1779428657522,24.21,77516.08,0.0,-0.97984,3e-05,2.86265]
[1779428657497,24.21,77516.08,0.0,-0.97984,3e-05,2.86275]
[1779428665616,24.21,77516.51,0.0,-0.97982,3e-05,2.86529]
[1779428666967,24.21,77516.51,0.0,-0.97982,3e-05,2.86529]
[1779428667030,24.21,77516.51,0.0,-0.97982,3e-05,2.86529]
[1779428672665,24.21,77517.05,0.0,-0.97981,3e-05,2.8657]
[1779428677700,24.21,77517.45,0.0,-0.97979,3e-05,2.86785]
[1779428681864,24.21,77518.29,0.0,-0.97976,3e-05,2.87154]
[1779428682021,24.21,77518.29,0.0,-0.97976,3e-05,2.87154]
[1779428682735,24.22,77523.37,0.0,-0.97958,3e-05,2.89309]
[1779428684231,24.22,77523.37,0.0,-0.97958,3e-05,2.89309]
[1779428684270,24.22,77523.37,0.0,-0.97958,3e-05,2.89309]
[1779428684338,24.22,77522.96,0.0,-0.9796,3e-05,2.89151]
[1779428689186,24.22,77521.71,0.0,-0.97964,3e-05,2.88648]
[1779428689270,24.22,77521.71,0.0,-0.97964,3e-05,2.88648]
[1779428689288,24.22,77517.71,0.0,-0.97977,3e-05,2.86981]
[1779428696373,24.22,77517.43,0.0,-0.97978,3e-05,2.86901]
[1779428696520,24.22,77517.43,0.0,-0.97978,3e-05,2.86901]
[1779428697608,24.22,77515.41,0.0,-0.97985,3e-05,2.86087]
[1779428697771,24.22,77515.41,0.0,-0.97985,3e-05,2.86087]
[1779428697872,24.22,77515.41,0.0,-0.97985,3e-05,2.86109]
[1779428702877,24.22,77515.56,0.0,-0.97984,3e-05,2.86225]
[1779428704704,24.22,77515.74,0.0,-0.97983,3e-05,2.8631]
[1779428704779,24.22,77515.74,0.0,-0.97983,3e-05,2.8631]
[1779428704894,24.22,77520.5,0.0,-0.97967,3e-05,2.88309]
[1779428709930,24.22,77521.39,0.0,-0.97963,3e-05,2.88714]
[1779428714991,24.22,77519.88,0.0,-0.97968,3e-05,2.88107]
[1779428718621,24.22,77520.16,0.0,-0.97967,3e-05,2.88247]
[1779428718775,24.22,77520.09,0.0,-0.97967,3e-05,2.88226]
[1779428718876,24.22,77520.09,0.0,-0.97967,3e-05,2.88234]
[1779428722774,24.22,77521.64,0.0,-0.97962,3e-05,2.88907]
[1779428728056,24.22,77521.34,0.0,-0.97962,3e-05,2.88826]
[1779428733091,24.22,77521.38,0.0,-0.97963,3e-05,2.88632]
[1779428738125,24.22,77521.23,0.0,-0.97964,3e-05,2.88613]
[1779428740804,24.22,77520.84,0.0,-0.97965,3e-05,2.88468]
[1779428741020,24.22,77520.84,0.0,-0.97965,3e-05,2.88468]
[1779428741147,24.22,77521.03,0.0,-0.97964,3e-05,2.88557]
[1779428742844,24.22,77521.37,0.0,-0.97963,3e-05,2.88709]
[1779428743020,24.22,77521.37,0.0,-0.97963,3e-05,2.88709]
[1779428748195,24.23,77521.62,0.0,-0.97961,3e-05,2.8887]
[1779428753231,24.23,77523.61,0.0,-0.97954,3e-05,2.89747]
[1779428755500,24.23,77523.55,0.0,-0.97954,3e-05,2.89729]
[1779428755525,24.23,77523.55,0.0,-0.97954,3e-05,2.89729]
[1779428755602,24.23,77523.45,0.0,-0.97955,3e-05,2.89693]
[1779428757661,24.23,77524.11,0.0,-0.97952,3e-05,2.89978]
[1779428757769,24.23,77524.56,0.0,-0.97951,3e-05,2.90173]
[1779428763301,24.23,77524.6,0.0,-0.9795,3e-05,2.90226]
[1779428767024,24.23,77524.99,0.0,-0.97949,3e-05,2.90407]
[1779428767274,24.23,77524.99,0.0,-0.97949,3e-05,2.90407]
[1779428767328,24.23,77525.23,0.0,-0.97948,3e-05,2.90513]
[1779428768697,24.23,77525.2,0.0,-0.97948,3e-05,2.90505]
[1779428768774,24.23,77525.2,0.0,-0.97948,3e-05,2.90505]
[1779428774152,24.23,77524.54,0.0,-0.9795,3e-05,2.90252]
[1779428774270,24.23,77524.54,0.0,-0.9795,3e-05,2.90252]
[1779428774378,24.23,77524.49,0.0,-0.9795,3e-05,2.90237]
[1779428775344,24.23,77524.49,0.0,-0.9795,3e-05,2.90237]
[1779428775524,24.23,77524.49,0.0,-0.9795,3e-05,2.90237]
[1779428781428,24.23,77524.91,0.0,-0.97948,3e-05,2.90451]
[1779428782471,24.23,77524.91,0.0,-0.97948,3e-05,2.90451]
[1779428782526,24.23,77524.91,0.0,-0.97948,3e-05,2.90451]
[1779428784940,24.23,77524.86,0.0,-0.97948,3e-05,2.90445]
[1779428785030,24.23,77524.86,0.0,-0.97948,3e-05,2.90445]
[1779428785041,24.23,77524.86,0.0,-0.97948,3e-05,2.9045]
[1779428790490,24.23,77528.06,0.0,-0.97937,3e-05,2.91824]
[1779428794000,24.23,77530.22,0.0,-0.97931,4e-05,2.92491]
[1779428794026,24.23,77530.22,0.0,-0.97931,4e-05,2.92491]
[1779428799553,24.23,77533.11,0.0,-0.97921,4e-05,2.93716]
[1779428801670,24.23,77535.35,0.0,-0.97913,4e-05,2.94666]
[1779428801772,24.23,77535.52,0.0,-0.97913,4e-05,2.94734]
[1779428802573,24.23,77535.55,0.0,-0.97912,4e-05,2.94742]
[1779428803457,24.23,77535.55,0.0,-0.97912,4e-05,2.94742]
[1779428803529,24.23,77535.55,0.0,-0.97912,4e-05,2.94742]
[1779428809623,24.23,77536.96,0.0,-0.97908,4e-05,2.95293]
[1779428810967,24.23,77536.27,0.0,-0.9791,4e-05,2.94991]
[1779428811026,24.23,77536.27,0.0,-0.9791,4e-05,2.94991]
[1779428811127,24.23,77536.27,0.0,-0.9791,4e-05,2.94983]
[1779428812814,24.23,77536.32,0.0,-0.9791,4e-05,2.94997]
[1779428813020,24.23,77536.32,0.0,-0.9791,4e-05,2.94997]
[1779428818688,24.23,77536.63,0.0,-0.9791,4e-05,2.95078]
[1779428821708,24.23,77527.25,0.0,-0.97943,3e-05,2.91073]
[1779428822720,24.23,77524.13,0.0,-0.97954,3e-05,2.89757]
[1779428823433,24.23,77524.13,0.0,-0.97954,3e-05,2.89757]
[1779428823520,24.23,77524.13,0.0,-0.97954,3e-05,2.89757]
[1779428823727,24.23,77524.05,0.0,-0.97954,3e-05,2.8972]
[1779428825213,24.23,77524.05,0.0,-0.97954,3e-05,2.8972]
[1779428825269,24.23,77524.05,0.0,-0.97954,3e-05,2.8972]
[1779428830776,24.23,77524.84,0.0,-0.97951,3e-05,2.9004]
[1779428833229,24.23,77525.22,0.0,-0.9795,3e-05,2.90197]
[1779428833270,24.23,77525.22,0.0,-0.9795,3e-05,2.90197]
[1779428833330,24.23,77525.22,0.0,-0.9795,3e-05,2.90189]
[1779428834621,24.23,77525.22,0.0,-0.9795,3e-05,2.90189]
[1779428834769,24.23,77525.22,0.0,-0.9795,3e-05,2.90185]
[1779428839838,24.23,77522.71,0.0,-0.97959,3e-05,2.89108]
[1779428841084,24.23,77522.71,0.0,-0.97959,3e-05,2.89108]
[1779428841270,24.23,77522.71,0.0,-0.97959,3e-05,2.89108]
[1779428841288,24.23,77522.67,0.0,-0.97959,3e-05,2.89084]
[1779428842349,24.23,77522.67,0.0,-0.97959,3e-05,2.89084]
[1779428842520,24.23,77522.67,0.0,-0.97959,3e-05,2.89084]
[1779428847895,24.23,77522.47,0.0,-0.9796,3e-05,2.88975]
[1779428851566,24.23,77522.51,0.0,-0.9796,3e-05,2.88985]
[1779428851667,24.23,77522.51,0.0,-0.97962,3e-05,2.88732]
[1779428851772,24.23,77522.51,0.0,-0.97962,3e-05,2.88732]
[1779428852146,24.23,77522.51,0.0,-0.97962,3e-05,2.88732]
[1779428852270,24.23,77522.51,0.0,-0.97962,3e-05,2.88732]
[1779428852371,24.23,77522.59,0.0,-0.97962,3e-05,2.88762]
[1779428857965,24.23,77522.41,0.0,-0.97962,3e-05,2.88673]
[1779428863001,24.23,77523.48,0.0,-0.97959,3e-05,2.89106]
[1779428863908,24.23,77523.48,0.0,-0.97959,3e-05,2.89106]
[1779428864020,24.23,77523.48,0.0,-0.97959,3e-05,2.89106]
[1779428864121,24.23,77523.52,0.0,-0.97959,3e-05,2.8912]
[1779428865660,24.23,77523.52,0.0,-0.97959,3e-05,2.8912]
[1779428865770,24.23,77523.52,0.0,-0.97959,3e-05,2.8912]
[1779428871056,24.22,77522.97,0.0,-0.97961,3e-05,2.88872]
[1779428876092,24.22,77522.41,0.0,-0.97963,3e-05,2.8863]
[1779428887169,24.22,77523.01,0.0,-0.97961,3e-05,2.88875]
[1779428894218,24.22,77522.97,0.0,-0.97961,3e-05,2.88858]
[1779428896234,24.22,77524.01,0.0,-0.97957,3e-05,2.89295]
[1779428896269,24.22,77524.01,0.0,-0.97957,3e-05,2.89295]
[1779428896548,24.22,77524.21,0.0,-0.97957,3e-05,2.89378]
[1779428898232,24.22,77524.53,0.0,-0.97955,3e-05,2.89512]
[1779428898270,24.22,77524.53,0.0,-0.97955,3e-05,2.89512]
[1779428904288,24.22,77524.46,0.0,-0.97956,3e-05,2.89481]
[1779428907829,24.22,77525.08,0.0,-0.97954,3e-05,2.8974]
[1779428908020,24.22,77525.08,0.0,-0.97954,3e-05,2.8974]
[1779428908316,24.22,77524.97,0.0,-0.97954,3e-05,2.89693]
[1779428910353,24.22,77525.05,0.0,-0.97954,3e-05,2.89727]
[1779428910520,24.22,77525.05,0.0,-0.97954,3e-05,2.89727]
[1779428917379,24.22,77525.38,0.0,-0.97954,3e-05,2.89614]
[1779428918747,24.22,77525.38,0.0,-0.97954,3e-05,2.89614]
[1779428918771,24.22,77525.38,0.0,-0.97954,3e-05,2.89614]
[1779428918386,24.22,77527.72,0.0,-0.97946,3e-05,2.90599]
[1779428919393,24.22,77529.45,0.0,-0.9794,3e-05,2.91328]
[1779428920400,24.22,77531.99,0.0,-0.97931,4e-05,2.92399]
[1779428921752,24.22,77531.99,0.0,-0.97931,4e-05,2.92399]
[1779428921772,24.22,77531.99,0.0,-0.97931,4e-05,2.92399]
[1779428921407,24.22,77538.36,0.0,-0.97909,4e-05,2.95101]
[1779428922756,24.22,77538.36,0.0,-0.97909,4e-05,2.95101]
[1779428922771,24.22,77538.36,0.0,-0.97909,4e-05,2.95101]
[1779428922796,24.22,77540.57,0.0,-0.97901,4e-05,2.96035]
[1779428926442,24.22,77543.34,0.0,-0.97892,4e-05,2.97174]
[1779428929017,24.22,77544.13,0.0,-0.97889,4e-05,2.975]
[1779428929271,24.22,77544.13,0.0,-0.97889,4e-05,2.975]
[1779428930783,24.22,77544.16,0.0,-0.97889,4e-05,2.97485]
[1779428931019,24.22,77543.44,0.0,-0.97892,4e-05,2.97162]
[1779428931477,24.22,77543.3,0.0,-0.97892,4e-05,2.97089]
[1779428937519,24.22,77544.8,0.0,-0.97888,4e-05,2.97655]
[1779428938525,24.22,77546.97,0.0,-0.9788,4e-05,2.98574]
[1779428939834,24.22,77546.97,0.0,-0.9788,4e-05,2.98574]
[1779428940027,24.22,77547.04,0.0,-0.9788,4e-05,2.9859]
[1779428945575,24.22,77546.79,0.0,-0.97881,4e-05,2.98394]
[1779428945897,24.22,77546.79,0.0,-0.97881,4e-05,2.98394]
[1779428946581,24.22,77547.09,0.0,-0.9788,4e-05,2.98509]
[1779428947021,24.22,77547.09,0.0,-0.9788,4e-05,2.98509]
[1779428947589,24.22,77547.45,0.0,-0.97879,4e-05,2.98648]
[1779428948363,24.22,77547.45,0.0,-0.97879,4e-05,2.98648]
[1779428948521,24.22,77547.45,0.0,-0.97879,4e-05,2.98648]
[1779428949603,24.22,77550.23,0.0,-0.9787,4e-05,2.99816]
[1779428950613,24.22,77552.35,0.0,-0.97862,4e-05,3.00715]
[1779428952626,24.22,77554.7,0.0,-0.97854,4e-05,3.01693]
[1779428953410,24.22,77554.7,0.0,-0.97854,4e-05,3.01693]
[1779428953521,24.22,77554.7,0.0,-0.97854,4e-05,3.01693]
[1779428958668,24.21,77557.1,0.0,-0.97846,4e-05,3.0261]
[1779428959727,24.21,77557.1,0.0,-0.97846,4e-05,3.0261]
[1779428959771,24.21,77557.1,0.0,-0.97846,4e-05,3.0261]
[1779428962696,24.21,77560.21,0.0,-0.97836,4e-05,3.03874]
[1779428964804,24.21,77561.81,0.0,-0.9783,4e-05,3.04548]
[1779428965022,24.21,77562.2,0.0,-0.97829,4e-05,3.04694]
[1779428968738,24.21,77564.72,0.0,-0.97821,4e-05,3.05697]
[1779428969745,24.21,77567.84,0.0,-0.97809,4e-05,3.07039]
[1779428974371,24.21,77567.83,0.0,-0.97812,4e-05,3.06663]
[1779428974522,24.21,77567.83,0.0,-0.97812,4e-05,3.06663]
[1779428978934,24.2,77567.9,0.0,-0.97812,4e-05,3.06613]
[1779428982263,24.2,77568.23,0.0,-0.97812,4e-05,3.06629]
[1779428982270,24.2,77568.23,0.0,-0.97812,4e-05,3.06629]
[1779428988967,24.2,77568.47,0.0,-0.97812,4e-05,3.06659]
[1779428989020,24.2,77568.47,0.0,-0.97812,4e-05,3.06659]
[1779428995927,24.2,77568.82,0.0,-0.97813,4e-05,3.06546]
[1779429001970,24.19,77568.88,0.0,-0.97814,4e-05,3.06435]
[1779429002916,24.19,77568.88,0.0,-0.97814,4e-05,3.06435]
[1779429003019,24.19,77568.88,0.0,-0.97814,4e-05,3.06435]
[1779429007375,24.19,77569.61,0.0,-0.97812,4e-05,3.06666]
[1779429007533,24.19,77569.61,0.0,-0.97812,4e-05,3.06666]
[1779429013050,24.19,77570.63,0.0,-0.9781,4e-05,3.06952]
[1779429019094,24.19,77571.27,0.0,-0.97809,4e-05,3.07085]
[1779429024130,24.18,77570.51,0.0,-0.97813,4e-05,3.06599]
[1779429029164,24.18,77569.96,0.0,-0.97816,4e-05,3.06233]
[1779429031179,24.18,77575.11,0.0,-0.97799,4e-05,3.0819]
[1779429032292,24.18,77575.11,0.0,-0.97799,4e-05,3.0819]
[1779429032520,24.18,77575.11,0.0,-0.97799,4e-05,3.0819]
[1779429038228,24.17,77576.92,0.0,-0.97794,4e-05,3.08782]
[1779429039006,24.17,77576.92,0.0,-0.97794,4e-05,3.08782]
[1779429039022,24.17,77576.92,0.0,-0.97794,4e-05,3.08782]
[1779429044672,24.17,77576.79,0.0,-0.97796,4e-05,3.08576]
[1779429050313,24.17,77576.87,0.0,-0.97797,4e-05,3.084]
[1779429053775,24.17,77577.72,0.0,-0.97795,4e-05,3.08713]
[1779429053791,24.17,77580.36,0.0,-0.97785,4e-05,3.0985]
[1779429054023,24.17,77580.36,0.0,-0.97785,4e-05,3.0985]
[1779429054341,24.17,77582.63,0.0,-0.97777,4e-05,3.10823]
[1779429058369,24.16,77586.08,0.0,-0.97765,4e-05,3.12213]
[1779429059705,24.16,77586.08,0.0,-0.97765,4e-05,3.12213]
[1779429059771,24.16,77586.08,0.0,-0.97765,4e-05,3.12213]
[1779429060383,24.16,77589.51,0.0,-0.97753,4e-05,3.13668]
[1779429063406,24.16,77594.54,0.0,-0.97735,4e-05,3.15799]
[1779429064461,24.16,77594.54,0.0,-0.97735,4e-05,3.15799]
[1779429064521,24.16,77594.54,0.0,-0.97735,4e-05,3.15799]
[1779429064591,24.16,77598.95,0.0,-0.97719,4e-05,3.17742]
[1779429070455,24.15,77599.23,0.0,-0.9772,4e-05,3.17584]
[1779429076497,24.15,77599.13,0.0,-0.97723,4e-05,3.17262]
[1779429077820,24.15,77599.13,0.0,-0.97723,4e-05,3.17262]
[1779429078020,24.15,77598.99,0.0,-0.97724,4e-05,3.17153]
[1779429083546,24.14,77598.55,0.0,-0.97728,4e-05,3.16683]
[1779429088580,24.14,77599.37,0.0,-0.97726,4e-05,3.16831]
[1779429091803,24.14,77598.75,0.0,-0.9773,4e-05,3.16463]
[1779429092021,24.13,77599.6,0.0,-0.97729,4e-05,3.16537]
[1779429094770,24.13,77600.54,0.0,-0.97726,4e-05,3.16873]
[1779429100666,24.13,77600.02,0.0,-0.9773,4e-05,3.16331]
[1779429105711,24.12,77599.39,0.0,-0.97734,4e-05,3.15876]
[1779429105769,24.12,77599.39,0.0,-0.97734,4e-05,3.15876]
[1779429110371,24.12,77598.09,0.0,-0.97741,4e-05,3.15083]
[1779429110520,24.12,77598.09,0.0,-0.97741,4e-05,3.15083]
[1779429115771,24.12,77597.49,0.0,-0.97745,4e-05,3.14572]
[1779429120806,24.11,77596.69,0.0,-0.9775,4e-05,3.1401]
[1779429125098,24.11,77596.77,0.0,-0.97751,4e-05,3.13886]
[1779429125271,24.11,77596.77,0.0,-0.97751,4e-05,3.13886]
[1779429131883,24.1,77597.69,0.0,-0.9775,4e-05,3.14021]
[1779429134506,24.1,77597.43,0.0,-0.97751,4e-05,3.13826]
[1779429134520,24.1,77597.43,0.0,-0.97751,4e-05,3.13826]
[1779429139471,24.1,77597.23,0.0,-0.97754,4e-05,3.13543]
[1779429139525,24.1,77597.23,0.0,-0.97754,4e-05,3.13543]
[1779429149002,24.09,77597.23,0.0,-0.97757,4e-05,3.13159]
[1779429153146,24.09,77597.02,0.0,-0.97761,4e-05,3.12645]
[1779429153269,24.09,77597.02,0.0,-0.97761,4e-05,3.12645]
[1779429159073,24.08,77596.16,0.0,-0.97766,4e-05,3.12027]
[1779429168137,24.08,77596.28,0.0,-0.97769,4e-05,3.11734]
[1779429173759,24.08,77596.28,0.0,-0.97769,4e-05,3.11734]
[1779429173769,24.08,77596.28,0.0,-0.97769,4e-05,3.11734]
[1779429178224,24.07,77591.62,0.0,-0.97789,4e-05,3.09273]
[1779429180294,24.07,77591.51,0.0,-0.9779,4e-05,3.09185]
[1779429180522,24.07,77591.51,0.0,-0.9779,4e-05,3.09185]
[1779429187933,24.07,77591.16,0.0,-0.97793,4e-05,3.08827]
[1779429188296,24.06,77587.82,0.0,-0.97807,4e-05,3.07219]
[1779429189303,24.06,77583.31,0.0,-0.97824,4e-05,3.052]
[1779429190310,24.06,77580.83,0.0,-0.97833,4e-05,3.04085]
[1779429193331,24.06,77578.23,0.0,-0.97843,4e-05,3.02881]
[1779429194628,24.06,77578.23,0.0,-0.97843,4e-05,3.02881]
[1779429194777,24.06,77578.23,0.0,-0.97843,4e-05,3.02881]
[1779429196353,24.06,77574.87,0.0,-0.97856,4e-05,3.01358]
[1779429201387,24.06,77575.65,0.0,-0.97854,4e-05,3.01618]
[1779429206435,24.06,77575.99,0.0,-0.97853,4e-05,3.01682]
[1779429209074,24.06,77575.86,0.0,-0.97854,4e-05,3.01608]
[1779429208449,24.06,77573.16,0.0,-0.97864,4e-05,3.00415]
[1779429209270,24.06,77573.16,0.0,-0.97864,4e-05,3.00415]
[1779429215498,24.05,77572.79,0.0,-0.97868,4e-05,2.99896]
[1779429218767,24.05,77572.95,0.0,-0.97867,4e-05,2.99937]
[1779429219020,24.05,77572.95,0.0,-0.97867,4e-05,2.99937]
[1779429225568,24.05,77570.5,0.0,-0.97877,4e-05,2.98765]
[1779429235018,24.05,77570.42,0.0,-0.97877,4e-05,2.98705]
[1779429236135,24.05,77570.42,0.0,-0.97878,4e-05,2.98614]
[1779429236270,24.05,77570.42,0.0,-0.97878,4e-05,2.98614]
[1779429242045,24.05,77570.64,0.0,-0.97878,4e-05,2.98628]
[1779429242146,24.05,77565.44,0.0,-0.97897,4e-05,2.96366]
[1779429242769,24.05,77565.44,0.0,-0.97897,4e-05,2.96366]
[1779429242792,24.05,77561.53,0.0,-0.97911,4e-05,2.94675]
[1779429243694,24.05,77558.71,0.0,-0.97921,4e-05,2.9346]
[1779429245471,24.05,77558.93,0.0,-0.9792,4e-05,2.9355]
[1779429245708,24.05,77556.78,0.0,-0.97928,4e-05,2.92626]
[1779429246715,24.05,77551.66,0.0,-0.97946,4e-05,2.90444]
[1779429247722,24.05,77549.72,0.0,-0.97953,4e-05,2.89623]
[1779429251750,24.05,77547.44,0.0,-0.97961,3e-05,2.8867]
[1779429255641,24.05,77547.78,0.0,-0.97959,3e-05,2.88829]
[1779429256769,24.05,77547.89,0.0,-0.97959,3e-05,2.88881]
[1779429256784,24.05,77547.79,0.0,-0.97959,3e-05,2.88844]
[1779429263834,24.05,77547.17,0.0,-0.97961,3e-05,2.88623]
[1779429264318,24.05,77547.17,0.0,-0.97961,3e-05,2.88623]
[1779429264772,24.05,77547.17,0.0,-0.97961,3e-05,2.88623]
[1779429269875,24.05,77547.82,0.0,-0.97959,3e-05,2.88939]
[1779429274910,24.05,77547.63,0.0,-0.97961,3e-05,2.88645]
[1779429279946,24.05,77545.86,0.0,-0.97966,3e-05,2.8794]
[1779429280532,24.05,77545.86,0.0,-0.97966,3e-05,2.8794]
[1779429280771,24.05,77545.86,0.0,-0.97966,3e-05,2.8794]
[1779429280953,24.05,77546.88,0.0,-0.97963,3e-05,2.88379]
[1779429285988,24.05,77546.35,0.0,-0.97964,3e-05,2.88198]
[1779429291023,24.05,77546.46,0.0,-0.97963,3e-05,2.88289]
[1779429294772,24.05,77546.43,0.0,-0.97963,3e-05,2.88303]
[1779429300086,24.05,77546.32,0.0,-0.97963,3e-05,2.8831]
[1779429305121,24.05,77545.77,0.0,-0.97965,3e-05,2.88123]
[1779429308142,24.06,77540.92,0.0,-0.97981,3e-05,2.86113]
[1779429311167,24.06,77534.6,0.0,-0.98003,3e-05,2.83512]
[1779429313182,24.06,77531.37,0.0,-0.98014,3e-05,2.82206]
[1779429314839,24.06,77531.26,0.0,-0.98014,3e-05,2.8218]
[1779429315025,24.06,77531.26,0.0,-0.98014,3e-05,2.8218]
[1779429315105,24.06,77531.26,0.0,-0.98014,3e-05,2.8218]
[1779429315197,24.06,77531.15,0.0,-0.98014,3e-05,2.82154]
[1779429315269,24.06,77531.15,0.0,-0.98014,3e-05,2.82154]
[1779429324638,24.06,77531.02,0.0,-0.98013,3e-05,2.82252]
[1779429324770,24.06,77531.02,0.0,-0.98013,3e-05,2.82252]
[1779429330305,24.06,77531.35,0.0,-0.98011,3e-05,2.82518]
[1779429335340,24.07,77531.38,0.0,-0.98012,3e-05,2.82372]
[1779429340375,24.07,77529.83,0.0,-0.98016,3e-05,2.81817]
[1779429343267,24.07,77527.74,0.0,-0.98023,3e-05,2.80988]
[1779429343523,24.07,77527.74,0.0,-0.98023,3e-05,2.80988]
[1779429343527,24.07,77527.74,0.0,-0.98023,3e-05,2.80988]
[1779429343769,24.07,77527.74,0.0,-0.98023,3e-05,2.80988]
[1779429343870,24.07,77527.76,0.0,-0.98023,3e-05,2.81036]
[1779429352459,24.07,77527.8,0.0,-0.98021,3e-05,2.81241]
[1779429354781,24.07,77527.46,0.0,-0.98022,3e-05,2.81122]
[1779429355030,24.07,77527.46,0.0,-0.98022,3e-05,2.81122]
[1779429361522,24.08,77525.94,0.0,-0.98026,3e-05,2.80645]
[1779429365884,24.08,77525.11,0.0,-0.98028,3e-05,2.8039]
[1779429366022,24.08,77525.11,0.0,-0.98028,3e-05,2.8039]
[1779429366473,24.08,77522.19,0.0,-0.98038,3e-05,2.79209]
[1779429366519,24.08,77522.19,0.0,-0.98038,3e-05,2.79209]
[1779429366557,24.08,77522.62,0.0,-0.98036,3e-05,2.79411]
[1779429371592,24.08,77522.41,0.0,-0.98036,3e-05,2.79449]
[1779429376627,24.08,77523.12,0.0,-0.98032,3e-05,2.79864]
[1779429378325,24.08,77523.37,0.0,-0.98031,3e-05,2.79992]
[1779429378525,24.08,77523.37,0.0,-0.98031,3e-05,2.79992]
[1779429384683,24.09,77523.37,0.0,-0.9803,3e-05,2.80162]
[1779429389721,24.09,77522.19,0.0,-0.98033,3e-05,2.79797]
[1779429390728,24.09,77512.83,0.0,-0.98064,3e-05,2.75987]
[1779429391735,24.09,77511.01,0.0,-0.98072,3e-05,2.75034]
[1779429392743,24.09,77501.51,0.0,-0.98103,3e-05,2.71224]
[1779429393750,24.09,77498.98,0.0,-0.98111,3e-05,2.70248]
[1779429394756,24.09,77488.7,0.0,-0.98144,3e-05,2.66188]
[1779429395764,24.1,77487.26,0.0,-0.98147,3e-05,2.65756]
[1779429400800,24.11,77489.35,0.0,-0.98136,3e-05,2.67093]
[1779429403829,24.11,77489.24,0.0,-0.98136,3e-05,2.67139]
[1779429404026,24.11,77489.24,0.0,-0.98136,3e-05,2.67139]
[1779429406138,24.11,77489.02,0.0,-0.98136,3e-05,2.6714]
[1779429406270,24.11,77489.02,0.0,-0.98136,3e-05,2.6714]
[1779429406240,24.11,77488.6,0.0,-0.98137,3e-05,2.67018]
[1779429411797,24.12,77486.75,0.0,-0.98141,3e-05,2.66508]
[1779429412021,24.12,77486.75,0.0,-0.98141,3e-05,2.66508]
[1779429417919,24.12,77486.65,0.0,-0.98139,3e-05,2.66777]
[1779429422954,24.13,77487.24,0.0,-0.98135,3e-05,2.67224]
[1779429426837,24.13,77486.98,0.0,-0.98135,3e-05,2.67244]
[1779429427031,24.13,77486.98,0.0,-0.98135,3e-05,2.67244]
[1779429427219,24.13,77486.98,0.0,-0.98135,3e-05,2.67244]
[1779429427272,24.13,77486.98,0.0,-0.98135,3e-05,2.67244]
[1779429427320,24.13,77487.18,0.0,-0.98134,3e-05,2.67365]
[1779429433024,24.14,77483.46,0.0,-0.98144,3e-05,2.66135]
[1779429434465,24.14,77483.11,0.0,-0.98145,3e-05,2.6604]
[1779429434527,24.14,77483.11,0.0,-0.98145,3e-05,2.6604]
[1779429440073,24.14,77481.43,0.0,-0.98148,3e-05,2.65636]
[1779429442930,24.14,77480.5,0.0,-0.9815,3e-05,2.65356]
[1779429443024,24.14,77480.5,0.0,-0.9815,3e-05,2.65356]
[1779429443112,24.14,77480.5,0.0,-0.9815,3e-05,2.65356]
[1779429443270,24.14,77480.5,0.0,-0.9815,3e-05,2.65356]
[1779429443125,24.14,77480.65,0.0,-0.98149,3e-05,2.6546]
[1779429448129,24.15,77481.33,0.0,-0.98145,3e-05,2.65944]
[1779429451408,24.15,77481.24,0.0,-0.98145,3e-05,2.65993]
[1779429451522,24.15,77481.24,0.0,-0.98145,3e-05,2.65993]
[1779429454171,24.15,77467.04,0.0,-0.9819,3e-05,2.60355]
[1779429455178,24.15,77464.8,0.0,-0.98197,3e-05,2.59536]
[1779429456835,24.16,77464.79,0.0,-0.98197,3e-05,2.59585]
[1779429457022,24.16,77464.79,0.0,-0.98197,3e-05,2.59585]
[1779429457143,24.16,77464.79,0.0,-0.98197,3e-05,2.59585]
[1779429457270,24.16,77464.79,0.0,-0.98197,3e-05,2.59585]
[1779429457365,24.16,77463.12,0.0,-0.98201,3e-05,2.58991]
[1779429463233,24.16,77466.31,0.0,-0.98189,3e-05,2.60549]
[1779429465248,24.17,77459.59,0.0,-0.98209,3e-05,2.5805]
[1779429468455,24.17,77457.79,0.0,-0.98213,3e-05,2.57527]
[1779429468521,24.17,77457.79,0.0,-0.98213,3e-05,2.57527]
[1779429473304,24.18,77453.85,0.0,-0.98223,3e-05,2.56298]
[1779429475326,24.18,77442.63,0.0,-0.98256,3e-05,2.52136]
[1779429476327,24.18,77440.5,0.0,-0.98262,3e-05,2.51395]
[1779429480356,24.19,77431.72,0.0,-0.98287,3e-05,2.4836]
[1779429483377,24.19,77430.01,0.0,-0.9829,3e-05,2.47937]
[1779429484112,24.19,77430.01,0.0,-0.9829,3e-05,2.47937]
[1779429484274,24.19,77430.01,0.0,-0.9829,3e-05,2.47937]
[1779429484664,24.19,77429.63,0.0,-0.98291,3e-05,2.47868]
[1779429484774,24.19,77429.63,0.0,-0.98291,3e-05,2.47868]
[1779429485393,24.19,77434.41,0.0,-0.98276,3e-05,2.49734]
[1779429487407,24.2,77436.04,0.0,-0.98269,3e-05,2.50572]
[1779429490572,24.2,77437.96,0.0,-0.98261,3e-05,2.51596]
[1779429490780,24.2,77437.96,0.0,-0.98261,3e-05,2.51596]
[1779429492443,24.21,77432.81,0.0,-0.98273,3e-05,2.50078]
[1779429493699,24.21,77432.81,0.0,-0.98273,3e-05,2.50078]
[1779429493772,24.21,77432.81,0.0,-0.98273,3e-05,2.50078]
[1779429493870,24.22,77432.75,0.0,-0.98271,3e-05,2.5034]
[1779429496410,24.22,77431.41,0.0,-0.98275,3e-05,2.49836]
[1779429496521,24.22,77432.2,0.0,-0.98271,3e-05,2.50277]
[1779429500498,24.24,77428.34,0.0,-0.98277,3e-05,2.49537]
[1779429501506,24.24,77423.01,0.0,-0.98292,3e-05,2.47684]
[1779429503520,24.25,77423.96,0.0,-0.98287,3e-05,2.48327]
[1779429504588,24.25,77423.96,0.0,-0.98287,3e-05,2.48327]
[1779429504782,24.25,77423.96,0.0,-0.98287,3e-05,2.48327]
[1779429505212,24.25,77423.96,0.0,-0.98287,3e-05,2.48327]
[1779429505270,24.25,77423.96,0.0,-0.98287,3e-05,2.48327]
[1779429505371,24.25,77423.73,0.0,-0.98285,3e-05,2.48532]
[1779429506548,24.26,77395.3,0.0,-0.98367,3e-05,2.38219]
[1779429507558,24.26,77388.41,0.0,-0.98386,3e-05,2.35877]
[1779429508559,24.26,77389.16,0.0,-0.98382,3e-05,2.36306]
[1779429509743,24.27,77399.22,0.0,-0.98351,3e-05,2.40273]
[1779429511581,24.27,77402.69,0.0,-0.98341,3e-05,2.41472]
[1779429517352,24.29,77403.43,0.0,-0.98333,3e-05,2.4252]
[1779429517523,24.29,77404.05,0.0,-0.9833,3e-05,2.42903]
[1779429524995,24.32,77403.1,0.0,-0.98324,3e-05,2.43643]
[1779429525023,24.32,77403.1,0.0,-0.98324,3e-05,2.43643]
[1779429525314,24.32,77403.1,0.0,-0.98324,3e-05,2.43643]
[1779429525352,24.32,77402.44,0.0,-0.98324,3e-05,2.43556]
[1779429525530,24.32,77402.44,0.0,-0.98324,3e-05,2.43556]
[1779429528815,24.33,77402.29,0.0,-0.98322,3e-05,2.439]
[1779429529022,24.33,77402.29,0.0,-0.98322,3e-05,2.439]
[1779429532633,24.34,77401.7,0.0,-0.98321,3e-05,2.44026]
[1779429532769,24.34,77401.7,0.0,-0.98321,3e-05,2.44026]
[1779429532812,24.34,77401.7,0.0,-0.98321,3e-05,2.44026]
[1779429533025,24.34,77401.7,0.0,-0.98321,3e-05,2.44026]
[1779429533126,24.34,77402.02,0.0,-0.98319,3e-05,2.4423]
[1779429533747,24.34,77406.38,0.0,-0.98305,3e-05,2.45923]
[1779429534754,24.34,77416.68,0.0,-0.98274,3e-05,2.49837]
[1779429535761,24.35,77416.04,0.0,-0.98275,3e-05,2.49675]
[1779429536645,24.35,77416.04,0.0,-0.98275,3e-05,2.49675]
[1779429536770,24.35,77416.04,0.0,-0.98275,3e-05,2.49675]
[1779429539252,24.35,77412.87,0.0,-0.98284,3e-05,2.48647]
[1779429539270,24.35,77412.87,0.0,-0.98284,3e-05,2.48647]
[1779429539351,24.35,77413.07,0.0,-0.98282,3e-05,2.48801]
[1779429544825,24.36,77416.59,0.0,-0.98268,3e-05,2.5059]
[1779429546838,24.36,77421.64,0.0,-0.98252,3e-05,2.52639]
[1779429548852,24.37,77428.83,0.0,-0.98229,3e-05,2.55434]
[1779429550877,24.37,77429.24,0.0,-0.98227,3e-05,2.55729]
[1779429552469,24.37,77429.24,0.0,-0.98227,3e-05,2.55729]
[1779429552521,24.37,77427.56,0.0,-0.98231,3e-05,2.55223]
[1779429557925,24.38,77427.74,0.0,-0.98227,3e-05,2.5569]
[1779429562961,24.39,77428.88,0.0,-0.98219,3e-05,2.56656]
[1779429566989,24.4,77420.96,0.0,-0.98239,3e-05,2.54173]
[1779429567996,24.41,77410.63,0.0,-0.98269,3e-05,2.50422]
[1779429569003,24.41,77408.24,0.0,-0.98275,3e-05,2.4967]
[1779429573850,24.42,77405.39,0.0,-0.98281,3e-05,2.48941]
[1779429574020,24.42,77405.39,0.0,-0.98281,3e-05,2.48941]
[1779429575735,24.43,77405.15,0.0,-0.98279,3e-05,2.49133]
[1779429575770,24.43,77405.15,0.0,-0.98279,3e-05,2.49133]
[1779429576051,24.43,77405.97,0.0,-0.98276,3e-05,2.49578]
[1779429582094,24.45,77407.08,0.0,-0.98266,3e-05,2.50819]
[1779429586498,24.45,77407.27,0.0,-0.98263,3e-05,2.51162]
[1779429586523,24.46,77407.66,0.0,-0.98259,3e-05,2.51578]
[1779429591786,24.47,77407.94,0.0,-0.98254,3e-05,2.52219]
[1779429592555,24.48,77409.93,0.0,-0.98246,3e-05,2.53233]
[1779429592769,24.48,77409.93,0.0,-0.98246,3e-05,2.53233]
[1779429593171,24.48,77410.02,0.0,-0.98245,3e-05,2.53399]
[1779429593887,24.48,77410.02,0.0,-0.98245,3e-05,2.53399]
[1779429594021,24.48,77410.02,0.0,-0.98245,3e-05,2.53399]
[1779429599462,24.49,77411.14,0.0,-0.98236,3e-05,2.54473]
[1779429599520,24.49,77411.14,0.0,-0.98236,3e-05,2.54473]
[1779429599613,24.5,77411.7,0.0,-0.98233,3e-05,2.54814]
[1779429599771,24.5,77411.7,0.0,-0.98233,3e-05,2.54814]
[1779429600224,24.5,77412.16,0.0,-0.98231,3e-05,2.55117]
[1779429605255,24.51,77411.38,0.0,-0.98228,3e-05,2.55463]
[1779429607268,24.52,77407.91,0.0,-0.98236,3e-05,2.54409]
[1779429609290,24.52,77402.13,0.0,-0.98252,3e-05,2.52496]
[1779429609645,24.52,77402.13,0.0,-0.98252,3e-05,2.52496]
[1779429609769,24.52,77402.13,0.0,-0.98252,3e-05,2.52496]
[1779429610298,24.53,77397.71,0.0,-0.98264,3e-05,2.50977]
[1779429611305,24.53,77394.05,0.0,-0.98274,3e-05,2.4975]
[1779429613322,24.54,77384.26,0.0,-0.98301,3e-05,2.46408]
[1779429614329,24.54,77387.4,0.0,-0.9829,3e-05,2.47707]
[1779429617350,24.55,77381.25,0.0,-0.98305,3e-05,2.45804]
[1779429620371,24.55,77386.66,0.0,-0.98287,3e-05,2.48043]
[1779429621378,24.55,77391.78,0.0,-0.98272,3e-05,2.50019]
[1779429622693,24.56,77392.83,0.0,-0.98268,3e-05,2.50487]
[1779429622772,24.56,77392.83,0.0,-0.98268,3e-05,2.50487]
[1779429624891,24.56,77389.03,0.0,-0.98278,3e-05,2.49233]
[1779429625030,24.56,77389.03,0.0,-0.98278,3e-05,2.49233]
[1779429625411,24.56,77387.7,0.0,-0.98281,3e-05,2.4882]
[1779429626414,24.56,77382.76,0.0,-0.98295,3e-05,2.47079]
[1779429626989,24.56,77382.76,0.0,-0.98295,3e-05,2.47079]
[1779429627025,24.56,77382.76,0.0,-0.98295,3e-05,2.47079]
[1779429632456,24.57,77380.09,0.0,-0.983,3e-05,2.46374]
[1779429634814,24.58,77379.64,0.0,-0.983,3e-05,2.46379]
[1779429635023,24.58,77379.64,0.0,-0.983,3e-05,2.46379]
[1779429635642,24.58,77379.71,0.0,-0.98299,3e-05,2.46491]
[1779429635773,24.58,77379.71,0.0,-0.98299,3e-05,2.46491]
[1779429636484,24.58,77374.89,0.0,-0.98313,3e-05,2.44812]
[1779429638852,24.59,77375.09,0.0,-0.98311,3e-05,2.45061]
[1779429639023,24.59,77375.09,0.0,-0.98311,3e-05,2.45061]
[1779429639505,24.59,77382.14,0.0,-0.98289,3e-05,2.47734]
[1779429641436,24.59,77383.58,0.0,-0.98285,3e-05,2.48347]
[1779429641520,24.59,77383.58,0.0,-0.98285,3e-05,2.48347]
[1779429641538,24.59,77385.9,0.0,-0.98277,3e-05,2.49287]
[1779429644177,24.59,77383.05,0.0,-0.98284,3e-05,2.48395]
[1779429644270,24.59,77383.05,0.0,-0.98284,3e-05,2.48395]
[1779429649576,24.61,77380.9,0.0,-0.98286,3e-05,2.48164]
[1779429649914,24.61,77380.9,0.0,-0.98286,3e-05,2.48164]
[1779429650037,24.61,77380.9,0.0,-0.98286,3e-05,2.48164]
[1779429650583,24.61,77380.96,0.0,-0.98285,3e-05,2.48329]
[1779429654611,24.62,77384.34,0.0,-0.9827,3e-05,2.50152]
[1779429655893,24.62,77384.34,0.0,-0.9827,3e-05,2.50152]
[1779429656020,24.62,77384.34,0.0,-0.9827,3e-05,2.50152]
[1779429658640,24.63,77389.38,0.0,-0.9825,3e-05,2.52587]
[1779429659647,24.64,77393.92,0.0,-0.98236,3e-05,2.54424]
[1779429660657,24.64,77393.92,0.0,-0.98236,3e-05,2.54424]
[1779429660770,24.64,77393.92,0.0,-0.98236,3e-05,2.54424]
[1779429662818,24.64,77392.99,0.0,-0.98236,3e-05,2.54348]
[1779429663026,24.64,77392.99,0.0,-0.98236,3e-05,2.54348]
[1779429663127,24.65,77392.59,0.0,-0.98235,3e-05,2.54468]
[1779429668674,24.66,77392.29,0.0,-0.98232,3e-05,2.54898]
[1779429668770,24.66,77392.29,0.0,-0.98232,3e-05,2.54898]
[1779429673850,24.67,77388.31,0.0,-0.9824,3e-05,2.53816]
[1779429677543,24.68,77388.39,0.0,-0.98235,3e-05,2.54532]
[1779429677770,24.69,77390.61,0.0,-0.98227,3e-05,2.55502]
[1779429679239,24.69,77392.37,0.0,-0.98219,3e-05,2.56436]
[1779429679271,24.69,77392.37,0.0,-0.98219,3e-05,2.56436]
[1779429679272,24.7,77392.37,0.0,-0.98218,3e-05,2.5657]
[1779429686840,24.72,77391.42,0.0,-0.98212,3e-05,2.57285]
[1779429688505,24.72,77391.42,0.0,-0.98212,3e-05,2.57285]
[1779429688522,24.72,77391.42,0.0,-0.98212,3e-05,2.57285]
[1779429694111,24.74,77391.2,0.0,-0.98208,3e-05,2.57768]
[1779429694298,24.74,77391.2,0.0,-0.98208,3e-05,2.57768]
[1779429694389,24.74,77395.94,0.0,-0.98193,3e-05,2.59634]
[1779429695866,24.74,77395.54,0.0,-0.98194,3e-05,2.59551]
[1779429696023,24.74,77395.54,0.0,-0.98194,3e-05,2.59551]
[1779429696030,24.74,77390.97,0.0,-0.98207,3e-05,2.5789]
[1779429698956,24.74,77392.15,0.0,-0.98202,3e-05,2.5848]
[1779429699024,24.74,77392.15,0.0,-0.98202,3e-05,2.5848]
[1779429704966,24.76,77391.32,0.0,-0.98201,3e-05,2.58665]
[1779429708375,24.76,77391.37,0.0,-0.98199,3e-05,2.58826]
[1779429708519,24.76,77391.37,0.0,-0.98199,3e-05,2.58826]
[1779429711613,24.76,77391.24,0.0,-0.98198,3e-05,2.5899]
[1779429711627,24.76,77391.09,0.0,-0.98198,3e-05,2.59004]
[1779429711770,24.76,77391.09,0.0,-0.98198,3e-05,2.59004]
[1779429715885,24.77,77390.51,0.0,-0.98197,3e-05,2.59066]
[1779429716020,24.77,77390.51,0.0,-0.98197,3e-05,2.59066]
[1779429716526,24.77,77380.53,0.0,-0.98227,3e-05,2.55381]
[1779429717050,24.77,77376.3,0.0,-0.98239,3e-05,2.53877]
[1779429722085,24.78,77374.69,0.0,-0.98241,3e-05,2.53667]
[1779429727167,24.79,77375.34,0.0,-0.98236,3e-05,2.54215]
[1779429727269,24.79,77375.34,0.0,-0.98236,3e-05,2.54215]
[1779429727369,24.79,77374.15,0.0,-0.98239,3e-05,2.53847]
[1779429731168,24.8,77377.31,0.0,-0.98227,3e-05,2.55326]
[1779429732173,24.8,77387.76,0.0,-0.98195,3e-05,2.5933]
[1779429733180,24.8,77394.08,0.0,-0.98175,3e-05,2.61796]
[1779429734190,24.8,77388.31,0.0,-0.98192,3e-05,2.59666]
[1779429738219,24.81,77391.79,0.0,-0.98178,3e-05,2.61432]
[1779429739226,24.81,77397.89,0.0,-0.98158,3e-05,2.63886]
[1779429740233,24.82,77408.39,0.0,-0.98124,3e-05,2.68055]
[1779429741244,24.82,77412.04,0.0,-0.98112,3e-05,2.69587]
[1779429742247,24.82,77426.45,0.0,-0.98064,3e-05,2.75369]
[1779429743254,24.82,77429.3,0.0,-0.98054,3e-05,2.76613]
[1779429748289,24.84,77431.14,0.0,-0.98044,3e-05,2.77899]
[1779429750302,24.84,77437.57,0.0,-0.98021,3e-05,2.80688]
[1779429751348,24.84,77437.57,0.0,-0.98021,3e-05,2.80688]
[1779429753027,24.84,77437.92,0.0,-0.98019,3e-05,2.80793]
[1779429753073,24.84,77437.92,0.0,-0.98019,3e-05,2.80793]
[1779429754331,24.85,77430.01,0.0,-0.98044,3e-05,2.77843]
[1779429756345,24.85,77424.96,0.0,-0.98058,3e-05,2.7606]
[1779429758359,24.86,77428.91,0.0,-0.98044,3e-05,2.77855]
[1779429760373,24.86,77425.22,0.0,-0.98054,3e-05,2.76612]
[1779429762303,24.87,77426.53,0.0,-0.98049,3e-05,2.77244]
[1779429763464,24.87,77427.43,0.0,-0.98045,3e-05,2.77714]
[1779429763520,24.87,77427.43,0.0,-0.98045,3e-05,2.77714]
[1779429763622,24.87,77426.2,0.0,-0.98048,3e-05,2.77336]
[1779429769436,24.88,77427.7,0.0,-0.98037,3e-05,2.78598]
[1779429774471,24.9,77428.26,0.0,-0.98031,3e-05,2.79375]
[1779429776485,24.9,77433.1,0.0,-0.98013,3e-05,2.81531]
[1779429781520,24.91,77437.69,0.0,-0.97993,3e-05,2.83912]
[1779429786555,24.92,77438.37,0.0,-0.97987,3e-05,2.84691]
[1779429791121,24.93,77439.93,0.0,-0.97978,3e-05,2.85725]
[1779429795030,24.94,77440.06,0.0,-0.97975,3e-05,2.86172]
[1779429800653,24.95,77432.11,0.0,-0.97996,3e-05,2.83545]
[1779429801092,24.95,77432.11,0.0,-0.97996,3e-05,2.83545]
[1779429801270,24.95,77432.11,0.0,-0.97996,3e-05,2.83545]
[1779429801660,24.95,77432.62,0.0,-0.97994,3e-05,2.83852]
[1779429801850,24.95,77432.62,0.0,-0.97994,3e-05,2.83852]
[1779429802021,24.95,77432.62,0.0,-0.97994,3e-05,2.83852]
[1779429803678,24.96,77419.52,0.0,-0.98035,3e-05,2.78812]
[1779429804685,24.96,77421.48,0.0,-0.98028,3e-05,2.79701]
[1779429806340,24.96,77422.03,0.0,-0.98025,3e-05,2.80027]
[1779429806521,24.96,77422.03,0.0,-0.98025,3e-05,2.80027]
[1779429806591,24.96,77422.03,0.0,-0.98024,3e-05,2.80134]
[1779429807706,24.96,77426.53,0.0,-0.98009,3e-05,2.82041]
[1779429810377,24.97,77429.45,0.0,-0.97997,3e-05,2.8342]
[1779429810521,24.97,77429.45,0.0,-0.97997,3e-05,2.8342]
[1779429816602,24.98,77430.84,0.0,-0.9799,3e-05,2.84239]
[1779429816703,24.98,77433.97,0.0,-0.97978,3e-05,2.85701]
[1779429816770,24.98,77433.97,0.0,-0.97978,3e-05,2.85701]
[1779429817365,24.98,77433.97,0.0,-0.97978,3e-05,2.85701]
[1779429817522,24.98,77433.97,0.0,-0.97978,3e-05,2.85701]
[1779429823821,25.0,77432.8,0.0,-0.97976,3e-05,2.85907]
[1779429825267,25.0,77432.8,0.0,-0.97976,3e-05,2.85907]
[1779429825534,25.0,77432.8,0.0,-0.97976,3e-05,2.85907]
[1779429825635,25.0,77431.98,0.0,-0.97977,3e-05,2.85767]
[1779429825878,25.0,77431.98,0.0,-0.97977,3e-05,2.85767]
[1779429826021,25.0,77431.98,0.0,-0.97977,3e-05,2.85767]
[1779429832884,25.02,77435.16,0.0,-0.97961,3e-05,2.87719]
[1779429835120,25.02,77438.18,0.0,-0.9795,3e-05,2.89041]
[1779429835271,25.02,77438.18,0.0,-0.9795,3e-05,2.89041]
[1779429835366,25.02,77438.57,0.0,-0.97947,3e-05,2.8938]
[1779429835808,25.02,77438.57,0.0,-0.97947,3e-05,2.8938]
[1779429836021,25.02,77438.57,0.0,-0.97947,3e-05,2.8938]
[1779429836093,25.02,77441.92,0.0,-0.97935,3e-05,2.90838]
[1779429841958,25.03,77442.42,0.0,-0.9793,3e-05,2.91472]
[1779429844979,25.04,77436.99,0.0,-0.97946,3e-05,2.89594]
[1779429846708,25.04,77436.99,0.0,-0.97946,3e-05,2.89594]
[1779429846770,25.04,77436.99,0.0,-0.97946,3e-05,2.89594]
[1779429847193,25.04,77437.31,0.0,-0.97944,3e-05,2.89813]
[1779429847275,25.04,77437.31,0.0,-0.97944,3e-05,2.89813]
[1779429847295,25.04,77437.59,0.0,-0.97942,3e-05,2.90016]
[1779429853206,25.05,77438.58,0.0,-0.97935,3e-05,2.90856]
[1779429853277,25.05,77438.58,0.0,-0.97935,3e-05,2.90856]
[1779429853617,25.05,77438.58,0.0,-0.97935,3e-05,2.90856]
[1779429853771,25.05,77438.58,0.0,-0.97935,3e-05,2.90856]
[1779429853720,25.05,77437.95,0.0,-0.97936,3e-05,2.90685]
[1779429854046,25.05,77441.35,0.0,-0.97924,3e-05,2.92165]
[1779429856060,25.06,77445.24,0.0,-0.97909,3e-05,2.93933]
[1779429857716,25.06,77445.24,0.0,-0.97909,3e-05,2.93933]
[1779429857774,25.06,77445.24,0.0,-0.97909,3e-05,2.93933]
[1779429864364,25.06,77447.49,0.0,-0.97899,3e-05,2.95185]
[1779429864522,25.06,77447.49,0.0,-0.97899,3e-05,2.95185]
[1779429869439,25.08,77449.77,0.0,-0.97886,3e-05,2.96761]
[1779429869522,25.08,77449.77,0.0,-0.97886,3e-05,2.96761]
[1779429869744,25.08,77450.01,0.0,-0.97884,3e-05,2.96936]
[1779429870227,25.08,77450.01,0.0,-0.97884,3e-05,2.96936]
[1779429870271,25.08,77450.01,0.0,-0.97884,3e-05,2.96936]
[1779429876200,25.09,77449.63,0.0,-0.97883,3e-05,2.97047]
[1779429881685,25.1,77450.11,0.0,-0.97879,3e-05,2.97542]
[1779429881770,25.1,77450.11,0.0,-0.97879,3e-05,2.97542]
[1779429881787,25.1,77451.25,0.0,-0.97874,3e-05,2.98089]
[1779429882263,25.1,77451.25,0.0,-0.97874,3e-05,2.98089]
[1779429882272,25.1,77451.25,0.0,-0.97874,3e-05,2.98089]
[1779429883249,25.1,77447.36,0.0,-0.97886,3e-05,2.96617]
[1779429885397,25.1,77446.05,0.0,-0.9789,3e-05,2.96149]
[1779429885521,25.1,77446.05,0.0,-0.9789,3e-05,2.96149]
[1779429890418,25.11,77446.55,0.0,-0.97886,3e-05,2.96728]
[1779429890525,25.11,77446.55,0.0,-0.97886,3e-05,2.96728]
[1779429890622,25.11,77446.65,0.0,-0.97885,3e-05,2.96842]
[1779429891864,25.11,77445.99,0.0,-0.97886,3e-05,2.96642]
[1779429892024,25.11,77445.99,0.0,-0.97886,3e-05,2.96642]
[1779429896916,25.12,77444.58,0.0,-0.97888,3e-05,2.96425]
[1779429897029,25.12,77444.58,0.0,-0.97888,3e-05,2.96425]
[1779429897514,25.12,77444.58,0.0,-0.97888,3e-05,2.96425]
[1779429897524,25.12,77444.58,0.0,-0.97888,3e-05,2.96425]
[1779429897609,25.12,77445.11,0.0,-0.97886,3e-05,2.96718]
[1779429903700,25.13,77443.14,0.0,-0.97889,3e-05,2.96263]
[1779429903771,25.13,77443.14,0.0,-0.97889,3e-05,2.96263]
[1779429903716,25.13,77442.37,0.0,-0.97891,3e-05,2.96018]
[1779429903946,25.13,77442.37,0.0,-0.97891,3e-05,2.96018]
[1779429904022,25.13,77442.37,0.0,-0.97891,3e-05,2.96018]
[1779429904398,25.13,77442.62,0.0,-0.9789,3e-05,2.96196]
[1779429907419,25.14,77439.12,0.0,-0.979,3e-05,2.94977]
[1779429910584,25.14,77440.14,0.0,-0.97895,3e-05,2.95551]
[1779429910773,25.14,77440.14,0.0,-0.97895,3e-05,2.95551]
[1779429910828,25.14,77440.67,0.0,-0.97893,3e-05,2.95846]
[1779429910886,25.14,77440.67,0.0,-0.97893,3e-05,2.95846]
[1779429911022,25.14,77440.67,0.0,-0.97893,3e-05,2.95846]
[1779429915475,25.15,77434.26,0.0,-0.97912,3e-05,2.93583]
[1779429917489,25.15,77429.99,0.0,-0.97925,3e-05,2.91995]
[1779429917950,25.15,77429.99,0.0,-0.97925,3e-05,2.91995]
[1779429918029,25.15,77429.99,0.0,-0.97925,3e-05,2.91995]
[1779429918677,25.15,77429.99,0.0,-0.97925,3e-05,2.91995]
[1779429918773,25.15,77429.99,0.0,-0.97925,3e-05,2.91995]
[1779429918718,25.15,77430.04,0.0,-0.97924,3e-05,2.92097]
[1779429924557,25.16,77430.48,0.0,-0.97918,3e-05,2.92766]
[1779429925564,25.17,77435.92,0.0,-0.97899,3e-05,2.9508]
[1779429926598,25.17,77441.28,0.0,-0.9788,3e-05,2.9737]
[1779429927292,25.17,77441.28,0.0,-0.9788,3e-05,2.9737]
[1779429927525,25.17,77441.28,0.0,-0.9788,3e-05,2.9737]
[1779429927875,25.17,77441.28,0.0,-0.9788,3e-05,2.9737]
[1779429927604,25.17,77441.56,0.0,-0.97878,3e-05,2.97559]
[1779429928022,25.17,77441.56,0.0,-0.97878,3e-05,2.97559]
[1779429930135,25.17,77445.57,0.0,-0.97863,3e-05,2.99367]
[1779429930274,25.17,77445.57,0.0,-0.97863,3e-05,2.99367]
[1779429935661,25.18,77444.95,0.0,-0.97864,3e-05,2.99271]
[1779429937675,25.18,77441.01,0.0,-0.97876,3e-05,2.97774]
[1779429939246,25.18,77438.88,0.0,-0.97883,3e-05,2.96964]
[1779429939269,25.18,77438.88,0.0,-0.97883,3e-05,2.96964]
[1779429939689,25.19,77436.89,0.0,-0.97889,3e-05,2.96215]
[1779429940201,25.19,77436.89,0.0,-0.97889,3e-05,2.96215]
[1779429940271,25.19,77436.89,0.0,-0.97889,3e-05,2.96215]
[1779429945801,25.19,77436.8,0.0,-0.97886,3e-05,2.96549]
[1779429946031,25.19,77436.66,0.0,-0.97886,3e-05,2.96566]
[1779429951507,25.2,77436.56,0.0,-0.97883,3e-05,2.96897]
[1779429951520,25.2,77436.56,0.0,-0.97883,3e-05,2.96897]
[1779429951777,25.2,77436.46,0.0,-0.97883,3e-05,2.9693]
[1779429953791,25.21,77424.79,0.0,-0.97922,3e-05,2.92289]
[1779429954798,25.21,77422.56,0.0,-0.97929,3e-05,2.91462]
[1779429955230,25.21,77422.56,0.0,-0.97929,3e-05,2.91462]
[1779429955268,25.21,77422.56,0.0,-0.97929,3e-05,2.91462]
[1779429955768,25.21,77422.56,0.0,-0.97929,3e-05,2.91462]
[1779429955805,25.21,77422.49,0.0,-0.97928,3e-05,2.91516]
[1779429956023,25.21,77422.49,0.0,-0.97928,3e-05,2.91516]
[1779429957819,25.21,77418.89,0.0,-0.97939,3e-05,2.90219]
[1779429959663,25.22,77418.97,0.0,-0.97938,3e-05,2.90337]
[1779429959770,25.22,77418.97,0.0,-0.97938,3e-05,2.90337]
[1779429959833,25.22,77417.15,0.0,-0.97943,3e-05,2.89684]
[1779429959930,25.22,77417.15,0.0,-0.97943,3e-05,2.89684]
[1779429960033,25.22,77417.15,0.0,-0.97943,3e-05,2.89684]
[1779429965875,25.23,77417.96,0.0,-0.97936,3e-05,2.90532]
[1779429966901,25.23,77417.96,0.0,-0.97936,3e-05,2.90532]
[1779429967020,25.23,77418.17,0.0,-0.97935,3e-05,2.90703]
[1779429967889,25.23,77423.26,0.0,-0.97917,3e-05,2.92862]
[1779429968506,25.23,77423.26,0.0,-0.97917,3e-05,2.92862]
[1779429968519,25.23,77423.26,0.0,-0.97917,3e-05,2.92862]
[1779429968896,25.23,77425.19,0.0,-0.9791,3e-05,2.93734]
[1779429971917,25.24,77427.08,0.0,-0.97901,3e-05,2.94752]
[1779429972217,25.24,77427.08,0.0,-0.97901,3e-05,2.94752]
[1779429972577,25.24,77427.08,0.0,-0.97901,3e-05,2.94752]
[1779429972776,25.24,77427.08,0.0,-0.97901,3e-05,2.94752]
[1779429975945,25.24,77431.19,0.0,-0.97884,3e-05,2.96764]
[1779429976956,25.24,77431.19,0.0,-0.97884,3e-05,2.96764]
[1779429977020,25.24,77431.19,0.0,-0.97884,3e-05,2.96764]
[1779429979973,25.25,77435.12,0.0,-0.97868,3e-05,2.98691]
[1779429981907,25.25,77435.12,0.0,-0.97868,3e-05,2.98691]
[1779429981912,25.25,77438.61,0.0,-0.97855,3e-05,3.00287]
[1779429982019,25.25,77438.61,0.0,-0.97855,3e-05,3.00287]
[1779429988029,25.26,77438.33,0.0,-0.97852,3e-05,3.00593]
[1779429991050,25.27,77441.38,0.0,-0.97842,3e-05,3.01817]
[1779429993346,25.27,77441.0,0.0,-0.97842,3e-05,3.01728]
[1779429993524,25.27,77441.0,0.0,-0.97842,3e-05,3.01728]
[1779429997104,25.28,77436.49,0.0,-0.97855,3e-05,3.00194]
[1779429999258,25.28,77436.16,0.0,-0.97856,3e-05,3.00127]
[1779429999270,25.28,77436.16,0.0,-0.97856,3e-05,3.00127]
[1779429999347,25.28,77432.04,0.0,-0.97869,3e-05,2.98561]
[1779430001132,25.28,77429.48,0.0,-0.97877,3e-05,2.97576]
[1779430004935,25.29,77429.48,0.0,-0.97875,3e-05,2.97797]
[1779430005023,25.29,77429.83,0.0,-0.97874,3e-05,2.97941]
[1779430006168,25.29,77434.35,0.0,-0.97857,3e-05,2.99958]
[1779430010291,25.29,77436.0,0.0,-0.97849,3e-05,3.00917]
[1779430010529,25.29,77436.0,0.0,-0.97849,3e-05,3.00917]
[1779430010547,25.3,77430.88,0.0,-0.97866,3e-05,2.9886]
[1779430014694,25.3,77429.23,0.0,-0.9787,3e-05,2.98388]
[1779430018251,25.31,77425.71,0.0,-0.97879,3e-05,2.97278]
[1779430019883,25.31,77425.71,0.0,-0.97879,3e-05,2.97278]
[1779430019258,25.31,77420.95,0.0,-0.97895,3e-05,2.95393]
[1779430020027,25.31,77420.95,0.0,-0.97895,3e-05,2.95393]
[1779430022293,25.31,77418.46,0.0,-0.97902,3e-05,2.94595]
[1779430023291,25.31,77407.03,0.0,-0.9794,3e-05,2.90024]
[1779430024298,25.32,77405.59,0.0,-0.97944,3e-05,2.89525]
[1779430026843,25.32,77405.31,0.0,-0.97944,3e-05,2.89496]
[1779430027029,25.32,77404.75,0.0,-0.97945,3e-05,2.89354]
[1779430032354,25.33,77398.97,0.0,-0.9796,3e-05,2.87527]
[1779430035374,25.34,77398.01,0.0,-0.97961,3e-05,2.87402]
[1779430037047,25.34,77398.02,0.0,-0.97961,3e-05,2.87494]
[1779430037841,25.34,77400.51,0.0,-0.97952,3e-05,2.88581]
[1779430038396,25.34,77393.1,0.0,-0.97976,3e-05,2.85697]
[1779430039375,25.34,77393.1,0.0,-0.97976,3e-05,2.85697]
[1779430039405,25.34,77390.24,0.0,-0.97984,3e-05,2.84647]
[1779430040412,25.34,77376.07,0.0,-0.9803,3e-05,2.7914]
[1779430041419,25.35,77369.56,0.0,-0.9805,3e-05,2.76696]
[1779430044675,25.35,77369.71,0.0,-0.98048,3e-05,2.76963]
[1779430044774,25.35,77369.71,0.0,-0.98048,3e-05,2.76963]
[1779430047563,25.36,77370.95,0.0,-0.98041,3e-05,2.77755]
[1779430048468,25.36,77363.81,0.0,-0.98062,3e-05,2.75178]
[1779430053303,25.37,77363.13,0.0,-0.98063,3e-05,2.75089]
[1779430053530,25.37,77363.13,0.0,-0.98063,3e-05,2.75089]
[1779430056256,25.38,77366.01,0.0,-0.98051,3e-05,2.76516]
[1779430056269,25.38,77366.01,0.0,-0.98051,3e-05,2.76516]
[1779430056849,25.38,77365.7,0.0,-0.98051,3e-05,2.76497]
[1779430062567,25.39,77368.29,0.0,-0.98038,3e-05,2.78113]
[1779430063719,25.39,77368.29,0.0,-0.98038,3e-05,2.78113]
[1779430063771,25.39,77368.29,0.0,-0.98038,3e-05,2.78113]
[1779430066376,25.4,77368.61,0.0,-0.98034,3e-05,2.78532]
[1779430066519,25.4,77368.61,0.0,-0.98034,3e-05,2.78532]
[1779430066596,25.4,77364.25,0.0,-0.98047,3e-05,2.7693]
[1779430067338,25.4,77364.25,0.0,-0.98047,3e-05,2.7693]
[1779430067526,25.4,77364.25,0.0,-0.98047,3e-05,2.7693]
[1779430072850,25.41,77362.11,0.0,-0.9805,3e-05,2.76601]
[1779430073023,25.41,77362.11,0.0,-0.9805,3e-05,2.76601]
[1779430072940,25.41,77363.54,0.0,-0.98045,3e-05,2.77258]
[1779430076281,25.42,77364.68,0.0,-0.98038,3e-05,2.77998]
[1779430076533,25.42,77364.68,0.0,-0.98038,3e-05,2.77998]
[1779430076666,25.42,77369.75,0.0,-0.98021,3e-05,2.80078]
[1779430080385,25.43,77371.42,0.0,-0.98014,3e-05,2.81014]
[1779430085729,25.44,77364.63,0.0,-0.98031,3e-05,2.78908]
[1779430086874,25.44,77364.63,0.0,-0.98031,3e-05,2.78908]
[1779430087026,25.44,77364.63,0.0,-0.98031,3e-05,2.78908]
[1779430088705,25.44,77367.77,0.0,-0.98019,3e-05,2.80329]
[1779430088769,25.44,77367.77,0.0,-0.98019,3e-05,2.80329]
[1779430088807,25.45,77368.73,0.0,-0.98015,3e-05,2.808]
[1779430093498,25.45,77369.33,0.0,-0.9801,3e-05,2.81407]
[1779430093527,25.45,77369.33,0.0,-0.9801,3e-05,2.81407]
[1779430094792,25.46,77372.95,0.0,-0.97997,3e-05,2.83017]
[1779430096136,25.46,77375.11,0.0,-0.97989,3e-05,2.8396]
[1779430096269,25.46,77375.11,0.0,-0.97989,3e-05,2.8396]
[1779430096806,25.46,77376.54,0.0,-0.97984,3e-05,2.84615]
[1779430098936,25.46,77378.67,0.0,-0.97976,3e-05,2.85548]
[1779430099027,25.46,77378.67,0.0,-0.97976,3e-05,2.85548]
[1779430099037,25.47,77373.63,0.0,-0.97992,3e-05,2.83637]
[1779430099827,25.47,77369.69,0.0,-0.98004,3e-05,2.82172]
[1779430104862,25.48,77369.45,0.0,-0.98001,3e-05,2.82532]
[1779430108890,25.48,77374.76,0.0,-0.97981,3e-05,2.84988]
[1779430111021,25.49,77376.71,0.0,-0.97973,3e-05,2.85847]
[1779430111271,25.49,77377.25,0.0,-0.97971,3e-05,2.86146]
[1779430112682,25.49,77375.36,0.0,-0.97978,3e-05,2.85229]
[1779430112770,25.49,77375.36,0.0,-0.97978,3e-05,2.85229]
[1779430112918,25.49,77376.18,0.0,-0.97975,3e-05,2.8564]
[1779430113926,25.49,77372.37,0.0,-0.97987,3e-05,2.84214]
[1779430115495,25.49,77372.65,0.0,-0.97985,3e-05,2.84412]
[1779430115523,25.49,77372.65,0.0,-0.97985,3e-05,2.84412]
[1779430120975,25.51,77371.35,0.0,-0.97985,3e-05,2.84416]
[1779430121106,25.51,77371.35,0.0,-0.97985,3e-05,2.84416]
[1779430121271,25.51,77371.35,0.0,-0.97985,3e-05,2.84416]
[1779430122378,25.51,77371.95,0.0,-0.97982,3e-05,2.84739]
[1779430122521,25.51,77371.95,0.0,-0.97982,3e-05,2.84739]
[1779430122989,25.51,77372.03,0.0,-0.97981,3e-05,2.84856]
[1779430125703,25.51,77372.27,0.0,-0.97979,3e-05,2.85121]
[1779430125771,25.51,77372.27,0.0,-0.97979,3e-05,2.85121]
[1779430131046,25.52,77373.6,0.0,-0.9797,3e-05,2.86148]
[1779430133063,25.53,77377.24,0.0,-0.97957,3e-05,2.8776]
[1779430133175,25.53,77377.24,0.0,-0.97957,3e-05,2.8776]
[1779430133270,25.53,77377.24,0.0,-0.97957,3e-05,2.8776]
[1779430134455,25.53,77376.39,0.0,-0.97959,3e-05,2.87501]
[1779430134527,25.53,77376.39,0.0,-0.97959,3e-05,2.87501]
[1779430135078,25.53,77376.32,0.0,-0.97959,3e-05,2.87553]
[1779430140656,25.54,77376.27,0.0,-0.97956,3e-05,2.8785]
[1779430140772,25.54,77376.27,0.0,-0.97956,3e-05,2.8785]
[1779430142127,25.54,77372.81,0.0,-0.97966,3e-05,2.8671]
[1779430147162,25.55,77374.04,0.0,-0.97958,3e-05,2.87604]
[1779430148155,25.55,77374.04,0.0,-0.97958,3e-05,2.87604]
[1779430148270,25.55,77374.04,0.0,-0.97958,3e-05,2.87604]
[1779430148371,25.55,77378.27,0.0,-0.97943,3e-05,2.89451]
[1779430150120,25.55,77380.91,0.0,-0.97934,3e-05,2.90509]
[1779430150270,25.55,77380.91,0.0,-0.97934,3e-05,2.90509]
[1779430150560,25.56,77381.96,0.0,-0.97929,3e-05,2.91081]
[1779430153085,25.56,77382.05,0.0,-0.97929,3e-05,2.91117]
[1779430153268,25.56,77382.8,0.0,-0.97925,3e-05,2.91565]
[1779430153355,25.56,77375.71,0.0,-0.97948,3e-05,2.88797]
[1779430154217,25.56,77369.72,0.0,-0.97968,3e-05,2.86413]
[1779430155378,25.56,77369.72,0.0,-0.97968,3e-05,2.86413]
[1779430155521,25.56,77369.72,0.0,-0.97968,3e-05,2.86413]
[1779430155622,25.57,77372.21,0.0,-0.97959,3e-05,2.87561]
[1779430158246,25.57,77375.67,0.0,-0.97946,3e-05,2.89098]
[1779430163281,25.58,77374.39,0.0,-0.97947,3e-05,2.88968]
[1779430168316,25.58,77378.88,0.0,-0.97929,3e-05,2.91148]
[1779430171337,25.59,77381.4,0.0,-0.9792,3e-05,2.92129]
[1779430176372,25.6,77382.95,0.0,-0.97911,3e-05,2.9318]
[1779430179393,25.6,77387.64,0.0,-0.97894,3e-05,2.95289]
[1779430184428,25.61,77388.39,0.0,-0.97888,3e-05,2.95931]
[1779430189463,25.62,77388.01,0.0,-0.97887,3e-05,2.96116]
[1779430191477,25.62,77392.9,0.0,-0.97869,3e-05,2.98242]
[1779430194498,25.62,77399.16,0.0,-0.97846,3e-05,3.01]
[1779430199536,25.63,77398.61,0.0,-0.97845,3e-05,3.01079]
[1779430201550,25.63,77392.43,0.0,-0.97865,3e-05,2.98671]
[1779430202922,25.63,77392.43,0.0,-0.97865,3e-05,2.98671]
[1779430203020,25.63,77392.43,0.0,-0.97865,3e-05,2.98671]
[1779430203103,25.63,77392.27,0.0,-0.97865,3e-05,2.98671]
[1779430208599,25.64,77391.93,0.0,-0.97863,3e-05,2.98923]
[1779430211620,25.65,77395.38,0.0,-0.9785,3e-05,3.00531]
[1779430216655,25.65,77397.15,0.0,-0.97841,3e-05,3.01565]
[1779430219564,25.65,77397.54,0.0,-0.97839,3e-05,3.01849]
[1779430219771,25.65,77397.54,0.0,-0.97839,3e-05,3.01849]
[1779430219872,25.66,77399.21,0.0,-0.97832,3e-05,3.02598]
[1779430225718,25.66,77397.57,0.0,-0.97835,3e-05,3.02288]
[1779430229949,25.67,77396.75,0.0,-0.97836,3e-05,3.02134]
[1779430231026,25.67,77398.26,0.0,-0.9783,3e-05,3.02816]
[1779430236991,25.68,77398.71,0.0,-0.97828,3e-05,3.03095]
[1779430237023,25.68,77398.71,0.0,-0.97828,3e-05,3.03095]
[1779430237048,25.68,77398.71,0.0,-0.97828,3e-05,3.03095]
[1779430237092,25.68,77398.79,0.0,-0.97827,3e-05,3.03186]
[1779430237269,25.68,77398.79,0.0,-0.97827,3e-05,3.03186]
[1779430242837,25.68,77400.86,0.0,-0.97817,3e-05,3.04386]
[1779430243471,25.68,77400.86,0.0,-0.97817,3e-05,3.04386]
[1779430243526,25.68,77400.86,0.0,-0.97817,3e-05,3.04386]
[1779430243535,25.68,77400.86,0.0,-0.97817,3e-05,3.04386]
[1779430243773,25.68,77400.86,0.0,-0.97817,3e-05,3.04386]
[1779430243844,25.69,77400.67,0.0,-0.97817,3e-05,3.04363]
[1779430248879,25.69,77401.51,0.0,-0.97812,3e-05,3.04986]
[1779430253914,25.7,77401.41,0.0,-0.9781,3e-05,3.05216]
[1779430257382,25.7,77402.25,0.0,-0.97805,3e-05,3.05726]
[1779430257439,25.7,77402.25,0.0,-0.97805,3e-05,3.05726]
[1779430257523,25.7,77402.25,0.0,-0.97805,3e-05,3.05726]
[1779430257942,25.7,77401.91,0.0,-0.97806,3e-05,3.05638]
[1779430262426,25.71,77402.21,0.0,-0.97803,3e-05,3.05977]
[1779430262483,25.71,77402.21,0.0,-0.97803,3e-05,3.05977]
[1779430262524,25.71,77402.21,0.0,-0.97803,3e-05,3.05977]
[1779430262977,25.71,77402.29,0.0,-0.97803,3e-05,3.06063]
[1779430268014,25.71,77402.26,0.0,-0.978,3e-05,3.06314]
[1779430274056,25.72,77401.55,0.0,-0.978,3e-05,3.06333]
[1779430276159,25.72,77399.63,0.0,-0.97806,3e-05,3.05589]
[1779430276274,25.72,77398.31,0.0,-0.97811,3e-05,3.05096]
[1779430276330,25.72,77398.31,0.0,-0.97811,3e-05,3.05096]
[1779430276521,25.72,77398.31,0.0,-0.97811,3e-05,3.05096]
[1779430277077,25.72,77397.97,0.0,-0.97811,3e-05,3.0501]
[1779430283119,25.73,77398.64,0.0,-0.97806,3e-05,3.05614]
[1779430288154,25.73,77399.34,0.0,-0.97801,3e-05,3.06176]
[1779430291175,25.74,77401.83,0.0,-0.97793,4e-05,3.07106]
[1779430291481,25.74,77401.83,0.0,-0.97793,4e-05,3.07106]
[1779430291521,25.74,77401.83,0.0,-0.97793,4e-05,3.07106]
[1779430291542,25.74,77401.83,0.0,-0.97793,4e-05,3.07106]
[1779430291770,25.74,77401.83,0.0,-0.97793,4e-05,3.07106]
[1779430292181,25.74,77398.72,0.0,-0.97804,3e-05,3.05868]
[1779430297217,25.74,77398.55,0.0,-0.97802,3e-05,3.06067]
[1779430302254,25.75,77398.74,0.0,-0.97799,3e-05,3.06409]
[1779430307290,25.75,77399.21,0.0,-0.97795,3e-05,3.0686]
[1779430310938,25.75,77399.21,0.0,-0.97795,3e-05,3.0686]
[1779430310991,25.75,77399.21,0.0,-0.97795,3e-05,3.0686]
[1779430311025,25.75,77399.21,0.0,-0.97795,3e-05,3.0686]
[1779430311084,25.76,77399.22,0.0,-0.97793,4e-05,3.07066]
[1779430316356,25.76,77398.93,0.0,-0.97792,4e-05,3.07196]
[1779430321391,25.77,77399.76,0.0,-0.97787,4e-05,3.07788]
[1779430326426,25.77,77398.65,0.0,-0.97789,4e-05,3.07569]
[1779430329171,25.77,77398.21,0.0,-0.9779,4e-05,3.07434]
[1779430329274,25.77,77398.21,0.0,-0.9779,4e-05,3.07434]
[1779430329216,25.78,77397.42,0.0,-0.97792,3e-05,3.07204]
[1779430329529,25.78,77397.42,0.0,-0.97792,3e-05,3.07204]
[1779430335489,25.78,77399.06,0.0,-0.97784,4e-05,3.08179]
[1779430340305,25.79,77399.73,0.0,-0.9778,4e-05,3.086]
[1779430340350,25.79,77399.85,0.0,-0.97779,4e-05,3.08743]
[1779430340522,25.79,77399.85,0.0,-0.97779,4e-05,3.08743]
[1779430340622,25.79,77399.85,0.0,-0.97779,4e-05,3.0879]
[1779430347271,25.79,77400.36,0.0,-0.97775,4e-05,3.09233]
[1779430347313,25.79,77400.96,0.0,-0.97773,4e-05,3.09529]
[1779430347442,25.79,77400.96,0.0,-0.97773,4e-05,3.09529]
[1779430347526,25.79,77400.96,0.0,-0.97773,4e-05,3.09529]
[1779430352609,25.8,77403.48,0.0,-0.97763,4e-05,3.10584]
[1779430354728,25.8,77403.61,0.0,-0.97762,4e-05,3.10682]
[1779430354770,25.8,77403.61,0.0,-0.97762,4e-05,3.10682]
[1779430354781,25.8,77403.61,0.0,-0.97762,4e-05,3.10682]
[1779430355029,25.8,77403.61,0.0,-0.97762,4e-05,3.10682]
[1779430355041,25.8,77403.56,0.0,-0.97762,4e-05,3.10704]
[1779430360665,25.81,77401.09,0.0,-0.97769,4e-05,3.0994]
[1779430362264,25.81,77401.09,0.0,-0.97769,4e-05,3.0994]
[1779430362272,25.81,77401.09,0.0,-0.97769,4e-05,3.0994]
[1779430362274,25.81,77399.93,0.0,-0.97772,4e-05,3.09502]
[1779430362470,25.81,77399.93,0.0,-0.97772,4e-05,3.09502]
[1779430362523,25.81,77399.93,0.0,-0.97772,4e-05,3.09502]
[1779430367713,25.81,77398.83,0.0,-0.97774,4e-05,3.09326]
[1779430372750,25.82,77400.07,0.0,-0.97767,4e-05,3.10083]
[1779430373757,25.82,77407.23,0.0,-0.97742,4e-05,3.1313]
[1779430374862,25.82,77407.23,0.0,-0.97742,4e-05,3.1313]
[1779430374918,25.82,77407.23,0.0,-0.97742,4e-05,3.1313]
[1779430375032,25.82,77407.23,0.0,-0.97742,4e-05,3.1313]
[1779430375123,25.82,77407.83,0.0,-0.97739,4e-05,3.13424]
[1779430382820,25.83,77408.12,0.0,-0.97735,4e-05,3.13873]
[1779430387855,25.83,77411.24,0.0,-0.97722,4e-05,3.15381]
[1779430388419,25.83,77411.24,0.0,-0.97722,4e-05,3.15381]
[1779430388518,25.83,77411.24,0.0,-0.97722,4e-05,3.15381]
[1779430388521,25.83,77411.24,0.0,-0.97722,4e-05,3.15381]
[1779430388770,25.83,77411.24,0.0,-0.97722,4e-05,3.15381]
[1779430388862,25.83,77410.87,0.0,-0.97723,4e-05,3.15261]
[1779430392889,25.83,77415.69,0.0,-0.97705,4e-05,3.17444]
[1779430393897,25.83,77415.69,0.0,-0.97705,4e-05,3.17444]
[1779430394021,25.83,77415.69,0.0,-0.97705,4e-05,3.17444]
[1779430394155,25.83,77415.69,0.0,-0.97705,4e-05,3.17444]
[1779430394275,25.83,77415.69,0.0,-0.97705,4e-05,3.17444]
[1779430394248,25.83,77418.76,0.0,-0.97693,4e-05,3.1878]
[1779430398764,25.84,77420.93,0.0,-0.97685,4e-05,3.19817]
[1779430398770,25.84,77420.93,0.0,-0.97685,4e-05,3.19817]
[1779430398869,25.84,77420.93,0.0,-0.97685,4e-05,3.19817]
[1779430399023,25.84,77420.93,0.0,-0.97685,4e-05,3.19817]
[1779430399123,25.84,77421.1,0.0,-0.97684,4e-05,3.19917]
[1779430404974,25.84,77426.85,0.0,-0.97661,4e-05,3.22529]
[1779430407081,25.84,77426.72,0.0,-0.97662,4e-05,3.22494]
[1779430407190,25.84,77426.72,0.0,-0.97662,4e-05,3.22494]
[1779430407273,25.84,77426.72,0.0,-0.97662,4e-05,3.22494]
[1779430407358,25.84,77426.7,0.0,-0.97662,4e-05,3.22506]
[1779430410009,25.84,77419.58,0.0,-0.97687,4e-05,3.19521]
[1779430415821,25.84,77420.08,0.0,-0.97687,4e-05,3.19542]
[1779430415901,25.84,77420.08,0.0,-0.97687,4e-05,3.19542]
[1779430416020,25.84,77420.08,0.0,-0.97687,4e-05,3.19542]
[1779430416114,25.85,77420.08,0.0,-0.97686,4e-05,3.19617]
[1779430420083,25.85,77415.3,0.0,-0.97702,4e-05,3.17681]
[1779430421090,25.85,77410.19,0.0,-0.9772,4e-05,3.15546]
[1779430422090,25.85,77410.19,0.0,-0.9772,4e-05,3.15546]
[1779430422268,25.85,77410.19,0.0,-0.9772,4e-05,3.15546]
[1779430422380,25.85,77410.19,0.0,-0.9772,4e-05,3.15546]
[1779430422370,25.85,77410.69,0.0,-0.97718,4e-05,3.15789]
[1779430422522,25.85,77410.69,0.0,-0.97718,4e-05,3.15789]
[1779430428018,25.85,77411.66,0.0,-0.97714,4e-05,3.16356]
[1779430428060,25.85,77411.66,0.0,-0.97714,4e-05,3.16356]
[1779430428273,25.85,77411.66,0.0,-0.97714,4e-05,3.16356]
[1779430428353,25.85,77411.71,0.0,-0.97713,4e-05,3.16408]
[1779430434181,25.86,77411.63,0.0,-0.97712,4e-05,3.16562]
[1779430439216,25.86,77412.56,0.0,-0.97707,4e-05,3.17113]
[1779430439824,25.86,77412.56,0.0,-0.97707,4e-05,3.17113]
[1779430439942,25.86,77412.56,0.0,-0.97707,4e-05,3.17113]
[1779430440021,25.86,77412.56,0.0,-0.97707,4e-05,3.17113]
[1779430440224,25.86,77412.27,0.0,-0.97708,4e-05,3.17021]
[1779430445258,25.86,77413.0,0.0,-0.97704,4e-05,3.17486]
[1779430451300,25.87,77415.53,0.0,-0.97693,4e-05,3.18742]
[1779430452620,25.87,77416.53,0.0,-0.97689,4e-05,3.19196]
[1779430452769,25.87,77416.53,0.0,-0.97689,4e-05,3.19196]
[1779430453017,25.87,77416.53,0.0,-0.97689,4e-05,3.19196]
[1779430453270,25.87,77416.53,0.0,-0.97689,4e-05,3.19196]
[1779430453314,25.87,77416.64,0.0,-0.97689,4e-05,3.1927]
[1779430458349,25.87,77417.61,0.0,-0.97684,4e-05,3.1982]
[1779430458735,25.87,77417.61,0.0,-0.97684,4e-05,3.1982]
[1779430458770,25.87,77417.61,0.0,-0.97684,4e-05,3.1982]
[1779430458835,25.87,77417.61,0.0,-0.97684,4e-05,3.1982]
[1779430459022,25.87,77417.61,0.0,-0.97684,4e-05,3.1982]
[1779430459355,25.87,77417.69,0.0,-0.97684,4e-05,3.19881]
[1779430464391,25.87,77418.3,0.0,-0.9768,4e-05,3.20275]
[1779430466181,25.87,77416.57,0.0,-0.97686,4e-05,3.19565]
[1779430466271,25.87,77416.57,0.0,-0.97686,4e-05,3.19565]
[1779430466409,25.87,77416.57,0.0,-0.97686,4e-05,3.19565]
[1779430466405,25.88,77415.57,0.0,-0.9769,4e-05,3.19167]
[1779430466522,25.88,77415.57,0.0,-0.9769,4e-05,3.19167]
[1779430472448,25.88,77414.81,0.0,-0.97693,4e-05,3.18751]
[1779430474820,25.88,77414.55,0.0,-0.97693,4e-05,3.1867]
[1779430474974,25.88,77414.55,0.0,-0.97693,4e-05,3.1867]
[1779430475025,25.88,77414.55,0.0,-0.97693,4e-05,3.1867]
[1779430475073,25.88,77414.12,0.0,-0.97694,4e-05,3.18547]
[1779430481511,25.88,77414.3,0.0,-0.97692,4e-05,3.18798]
[1779430483502,25.88,77415.75,0.0,-0.97687,4e-05,3.19444]
[1779430483522,25.88,77415.75,0.0,-0.97687,4e-05,3.19444]
[1779430483679,25.88,77415.75,0.0,-0.97687,4e-05,3.19444]
[1779430483771,25.88,77415.75,0.0,-0.97687,4e-05,3.19444]
[1779430483840,25.89,77416.97,0.0,-0.97682,4e-05,3.20019]
[1779430486655,25.89,77415.21,0.0,-0.97688,4e-05,3.19295]
[1779430486770,25.89,77415.21,0.0,-0.97688,4e-05,3.19295]
[1779430486878,25.89,77414.77,0.0,-0.97689,4e-05,3.1916]
[1779430488803,25.89,77414.73,0.0,-0.97689,4e-05,3.19143]
[1779430489021,25.89,77414.73,0.0,-0.97689,4e-05,3.19143]
[1779430495939,25.89,77415.7,0.0,-0.97685,4e-05,3.19662]
[1779430501653,25.89,77414.8,0.0,-0.97686,4e-05,3.19536]
[1779430503349,25.89,77414.8,0.0,-0.97686,4e-05,3.19536]
[1779430503402,25.9,77412.28,0.0,-0.97695,4e-05,3.18516]
[1779430503532,25.9,77412.28,0.0,-0.97695,4e-05,3.18516]
[1779430503779,25.9,77412.28,0.0,-0.97695,4e-05,3.18516]
[1779430503846,25.9,77403.75,0.0,-0.97725,4e-05,3.14936]
[1779430505689,25.9,77402.84,0.0,-0.97728,4e-05,3.14587]
[1779430507704,25.9,77399.22,0.0,-0.9774,4e-05,3.13134]
[1779430510425,25.9,77399.18,0.0,-0.9774,4e-05,3.1319]
[1779430510524,25.9,77399.18,0.0,-0.9774,4e-05,3.1319]
[1779430510621,25.9,77399.18,0.0,-0.9774,4e-05,3.1319]
[1779430510771,25.9,77399.18,0.0,-0.9774,4e-05,3.1319]
[1779430510868,25.9,77399.18,0.0,-0.97739,4e-05,3.13265]
[1779430516503,25.91,77397.98,0.0,-0.97742,4e-05,3.12954]
[1779430516526,25.91,77397.98,0.0,-0.97742,4e-05,3.12954]
[1779430516631,25.91,77397.98,0.0,-0.97742,4e-05,3.12954]
[1779430516773,25.91,77397.98,0.0,-0.97742,4e-05,3.12954]
[1779430516833,25.91,77400.07,0.0,-0.97734,4e-05,3.13869]
[1779430522791,25.91,77400.18,0.0,-0.97732,4e-05,3.14102]
[1779430527845,25.91,77399.95,0.0,-0.97731,4e-05,3.14233]
[1779430529131,25.91,77399.95,0.0,-0.97731,4e-05,3.14233]
[1779430529269,25.91,77399.95,0.0,-0.97731,4e-05,3.14233]
[1779430531606,25.92,77399.95,0.0,-0.9773,4e-05,3.14309]
[1779430531776,25.92,77399.95,0.0,-0.9773,4e-05,3.14309]
[1779430531876,25.92,77399.95,0.0,-0.97731,4e-05,3.1412]
[1779430535345,25.92,77398.57,0.0,-0.97736,4e-05,3.13616]
[1779430535461,25.92,77398.57,0.0,-0.97736,4e-05,3.13616]
[1779430535904,25.92,77388.16,0.0,-0.97772,4e-05,3.09353]
[1779430536910,25.92,77386.43,0.0,-0.97777,4e-05,3.08682]
[1779430537826,25.92,77386.43,0.0,-0.97777,4e-05,3.08682]
[1779430538023,25.92,77386.43,0.0,-0.97777,4e-05,3.08682]
[1779430538030,25.92,77386.93,0.0,-0.97775,4e-05,3.08937]
[1779430539392,25.92,77386.93,0.0,-0.97775,4e-05,3.08937]
[1779430539520,25.92,77386.93,0.0,-0.97775,4e-05,3.08937]
[1779430541946,25.93,77391.93,0.0,-0.97756,4e-05,3.112]
[1779430543297,25.93,77391.93,0.0,-0.97756,4e-05,3.112]
[1779430543520,25.93,77391.93,0.0,-0.97756,4e-05,3.112]
[1779430549391,25.93,77392.87,0.0,-0.97751,4e-05,3.118]
[1779430549519,25.93,77392.87,0.0,-0.97751,4e-05,3.118]
[1779430549492,25.93,77392.87,0.0,-0.9775,4e-05,3.11883]
[1779430549608,25.93,77392.87,0.0,-0.9775,4e-05,3.11883]
[1779430554324,25.94,77393.35,0.0,-0.97747,4e-05,3.12248]
[1779430554528,25.94,77393.35,0.0,-0.97747,4e-05,3.12248]
[1779430560073,25.94,77393.6,0.0,-0.97744,4e-05,3.12634]
[1779430565108,25.95,77393.98,0.0,-0.97741,4e-05,3.1299]
[1779430566841,25.95,77394.06,0.0,-0.9774,4e-05,3.13063]
[1779430567019,25.95,77394.06,0.0,-0.9774,4e-05,3.13063]
[1779430567026,25.95,77394.06,0.0,-0.9774,4e-05,3.13063]
[1779430567272,25.95,77394.06,0.0,-0.9774,4e-05,3.13063]
[1779430567315,25.95,77394.04,0.0,-0.9774,4e-05,3.13093]
[1779430572158,25.95,77396.88,0.0,-0.97728,4e-05,3.14476]
[1779430572743,25.95,77396.88,0.0,-0.97728,4e-05,3.14476]
[1779430572771,25.95,77396.88,0.0,-0.97728,4e-05,3.14476]
[1779430573027,25.95,77396.88,0.0,-0.97728,4e-05,3.14476]
[1779430573270,25.95,77396.88,0.0,-0.97728,4e-05,3.14476]
[1779430573323,25.95,77404.63,0.0,-0.977,4e-05,3.17779]
[1779430574172,25.95,77406.26,0.0,-0.97694,4e-05,3.185]
[1779430579207,25.96,77407.53,0.0,-0.97688,4e-05,3.19189]
[1779430582228,25.96,77409.41,0.0,-0.97681,4e-05,3.20078]
[1779430583235,25.96,77412.5,0.0,-0.97669,4e-05,3.21423]
[1779430585028,25.96,77412.95,0.0,-0.97667,4e-05,3.21642]
[1779430585246,25.96,77412.95,0.0,-0.97667,4e-05,3.21642]
[1779430585269,25.96,77412.95,0.0,-0.97667,4e-05,3.21642]
[1779430585339,25.96,77412.63,0.0,-0.97668,4e-05,3.21532]
[1779430587023,25.96,77412.76,0.0,-0.97667,4e-05,3.21614]
[1779430587263,25.96,77413.69,0.0,-0.97664,4e-05,3.22038]
[1779430592432,25.96,77413.16,0.0,-0.97667,4e-05,3.21646]
[1779430592524,25.96,77413.16,0.0,-0.97667,4e-05,3.21646]
[1779430592534,25.96,77409.18,0.0,-0.97681,4e-05,3.19977]
[1779430598810,25.97,77408.18,0.0,-0.97683,4e-05,3.19697]
[1779430599030,25.97,77408.18,0.0,-0.97683,4e-05,3.19697]
[1779430606396,25.97,77405.99,0.0,-0.97689,4e-05,3.19048]
[1779430607290,25.97,77405.99,0.0,-0.97689,4e-05,3.19048]
[1779430609051,25.97,77402.98,0.0,-0.97699,4e-05,3.17838]
[1779430609270,25.97,77402.98,0.0,-0.97699,4e-05,3.17838]
[1779430609420,25.97,77402.9,0.0,-0.97699,4e-05,3.17838]
[1779430614456,25.98,77403.88,0.0,-0.97694,4e-05,3.18421]
[1779430619491,25.98,77403.02,0.0,-0.97696,4e-05,3.18223]
[1779430625533,25.98,77400.79,0.0,-0.97702,4e-05,3.17479]
[1779430628554,25.99,77395.29,0.0,-0.97721,4e-05,3.15268]
[1779430629565,25.99,77391.78,0.0,-0.97733,4e-05,3.13835]
[1779430633187,25.99,77391.67,0.0,-0.97733,4e-05,3.13869]
[1779430634270,25.99,77392.27,0.0,-0.9773,4e-05,3.14201]
[1779430641649,26.0,77392.06,0.0,-0.97728,4e-05,3.14425]
[1779430645796,26.0,77391.04,0.0,-0.97731,4e-05,3.14111]
[1779430646019,26.0,77391.04,0.0,-0.97731,4e-05,3.14111]
[1779430646121,26.0,77391.14,0.0,-0.9773,4e-05,3.14229]
[1779430652726,26.01,77392.56,0.0,-0.97725,4e-05,3.14779]
[1779430656754,26.01,77396.81,0.0,-0.97708,4e-05,3.1671]
[1779430660782,26.01,77400.94,0.0,-0.97692,4e-05,3.18587]
[1779430665817,26.01,77399.41,0.0,-0.97696,4e-05,3.18094]
[1779430671327,26.02,77399.12,0.0,-0.97697,4e-05,3.18063]
[1779430673034,26.02,77397.17,0.0,-0.97703,4e-05,3.17362]
[1779430678908,26.02,77398.62,0.0,-0.97696,4e-05,3.18193]
[1779430680245,26.02,77398.62,0.0,-0.97696,4e-05,3.18193]
[1779430680272,26.02,77398.62,0.0,-0.97696,4e-05,3.18193]
[1779430680441,26.02,77398.62,0.0,-0.97696,4e-05,3.18193]
[1779430680520,26.02,77398.62,0.0,-0.97696,4e-05,3.18193]
[1779430680542,26.02,77398.62,0.0,-0.97695,4e-05,3.18223]
[1779430685065,26.03,77398.34,0.0,-0.97695,4e-05,3.18227]
[1779430685273,26.03,77398.34,0.0,-0.97695,4e-05,3.18227]
[1779430690992,26.03,77398.34,0.0,-0.97693,4e-05,3.18442]
[1779430692043,26.03,77398.34,0.0,-0.97693,4e-05,3.18442]
[1779430692177,26.03,77398.34,0.0,-0.97693,4e-05,3.18442]
[1779430692270,26.03,77398.34,0.0,-0.97693,4e-05,3.18442]
[1779430692279,26.03,77398.28,0.0,-0.97693,4e-05,3.18447]
[1779430697797,26.03,77397.62,0.0,-0.97694,4e-05,3.18318]
[1779430697911,26.03,77397.62,0.0,-0.97694,4e-05,3.18318]
[1779430698021,26.03,77397.62,0.0,-0.97694,4e-05,3.18318]
[1779430698041,26.03,77397.86,0.0,-0.97693,4e-05,3.1845]
[1779430703076,26.04,77398.94,0.0,-0.97688,4e-05,3.19057]
[1779430704307,26.04,77398.94,0.0,-0.97688,4e-05,3.19057]
[1779430704477,26.04,77398.94,0.0,-0.97688,4e-05,3.19057]
[1779430704521,26.04,77398.94,0.0,-0.97688,4e-05,3.19057]
[1779430704568,26.04,77399.36,0.0,-0.97686,4e-05,3.19263]
[1779430709640,26.04,77396.06,0.0,-0.97697,4e-05,3.17985]
[1779430709705,26.04,77395.12,0.0,-0.977,4e-05,3.17619]
[1779430709770,26.04,77395.12,0.0,-0.977,4e-05,3.17619]
[1779430710125,26.04,77395.25,0.0,-0.977,4e-05,3.17705]
[1779430715672,26.04,77395.58,0.0,-0.97699,4e-05,3.177]
[1779430715725,26.05,77395.69,0.0,-0.97699,4e-05,3.17777]
[1779430715771,26.05,77395.69,0.0,-0.97699,4e-05,3.17777]
[1779430716167,26.05,77395.56,0.0,-0.97699,4e-05,3.17753]
[1779430720614,26.05,77396.7,0.0,-0.97694,4e-05,3.18325]
[1779430720664,26.05,77396.7,0.0,-0.97694,4e-05,3.18325]
[1779430720771,26.05,77396.08,0.0,-0.97696,4e-05,3.18093]
[1779430720758,26.05,77396.08,0.0,-0.97696,4e-05,3.18093]
[1779430726237,26.05,77396.17,0.0,-0.97694,4e-05,3.18312]
[1779430731272,26.06,77395.89,0.0,-0.97694,4e-05,3.18343]
[1779430732699,26.06,77395.89,0.0,-0.97694,4e-05,3.18343]
[1779430732701,26.06,77395.89,0.0,-0.97694,4e-05,3.18343]
[1779430732778,26.06,77395.89,0.0,-0.97694,4e-05,3.18343]
[1779430733286,26.06,77395.67,0.0,-0.97694,4e-05,3.1831]
[1779430734293,26.06,77387.88,0.0,-0.97722,4e-05,3.15065]
[1779430735300,26.06,77384.08,0.0,-0.97735,4e-05,3.13511]
[1779430736307,26.06,77375.64,0.0,-0.97764,4e-05,3.10041]
[1779430737314,26.06,77372.37,0.0,-0.97775,3e-05,3.08733]
[1779430739328,26.06,77368.38,0.0,-0.97788,3e-05,3.07182]
[1779430743770,26.07,77365.12,0.0,-0.97798,3e-05,3.06035]
[1779430743965,26.07,77365.12,0.0,-0.97798,3e-05,3.06035]
[1779430744022,26.07,77365.12,0.0,-0.97798,3e-05,3.06035]
[1779430744066,26.07,77365.12,0.0,-0.97798,3e-05,3.06083]
[1779430749398,26.07,77365.63,0.0,-0.97794,3e-05,3.0653]
[1779430751412,26.07,77371.81,0.0,-0.97772,3e-05,3.09166]
[1779430752419,26.07,77377.75,0.0,-0.9775,4e-05,3.11667]
[1779430754742,26.07,77378.55,0.0,-0.97747,4e-05,3.12037]
[1779430754773,26.08,77378.54,0.0,-0.97747,4e-05,3.1207]
[1779430754800,26.08,77378.54,0.0,-0.97747,4e-05,3.1207]
[1779430755026,26.08,77378.54,0.0,-0.97747,4e-05,3.1207]
[1779430755440,26.08,77378.45,0.0,-0.97747,4e-05,3.1207]
[1779430760474,26.08,77378.21,0.0,-0.97746,4e-05,3.12155]
[1779430764487,26.08,77377.8,0.0,-0.97747,4e-05,3.12059]
[1779430764524,26.08,77377.8,0.0,-0.97747,4e-05,3.12059]
[1779430770544,26.09,77376.66,0.0,-0.97748,4e-05,3.11885]
[1779430772278,26.09,77376.26,0.0,-0.97751,4e-05,3.11492]
[1779430772347,26.09,77376.26,0.0,-0.97751,4e-05,3.11492]
[1779430772522,26.09,77376.26,0.0,-0.97751,4e-05,3.11492]
[1779430772559,26.09,77376.21,0.0,-0.97751,4e-05,3.11509]
[1779430777594,26.09,77376.59,0.0,-0.97748,4e-05,3.11853]
[1779430781422,26.1,77376.63,0.0,-0.97747,4e-05,3.11981]
[1779430781521,26.1,77376.63,0.0,-0.97747,4e-05,3.11981]
[1779430781532,26.1,77376.63,0.0,-0.97747,4e-05,3.11981]
[1779430781622,26.1,77377.82,0.0,-0.97743,4e-05,3.12512]
[1779430781771,26.1,77377.82,0.0,-0.97743,4e-05,3.12512]
[1779430788671,26.1,77379.14,0.0,-0.97736,4e-05,3.13306]
[1779430793706,26.1,77385.72,0.0,-0.97711,4e-05,3.16226]
[1779430795660,26.11,77385.77,0.0,-0.97711,4e-05,3.16277]
[1779430795772,26.11,77385.77,0.0,-0.97711,4e-05,3.16277]
[1779430795720,26.11,77382.12,0.0,-0.97723,4e-05,3.14778]
[1779430800756,26.11,77381.7,0.0,-0.97724,4e-05,3.14758]
[1779430801769,26.11,77372.46,0.0,-0.97756,4e-05,3.10947]
[1779430802775,26.11,77365.28,0.0,-0.97781,3e-05,3.08023]
[1779430804177,26.11,77365.23,0.0,-0.9778,3e-05,3.08045]
[1779430804271,26.11,77365.23,0.0,-0.9778,3e-05,3.08045]
[1779430804363,26.11,77365.23,0.0,-0.9778,3e-05,3.08045]
[1779430804520,26.11,77365.23,0.0,-0.9778,3e-05,3.08045]
[1779430804789,26.11,77365.64,0.0,-0.97779,3e-05,3.08256]
[1779430809825,26.12,77365.79,0.0,-0.97776,3e-05,3.08526]
[1779430815117,26.12,77363.62,0.0,-0.97782,3e-05,3.078]
[1779430815272,26.12,77363.62,0.0,-0.97782,3e-05,3.078]
[1779430820903,26.13,77361.82,0.0,-0.97786,3e-05,3.07352]
[1779430823158,26.13,77364.64,0.0,-0.97776,3e-05,3.08552]
[1779430823270,26.13,77364.64,0.0,-0.97776,3e-05,3.08552]
[1779430823463,26.13,77364.64,0.0,-0.97776,3e-05,3.08552]
[1779430823520,26.13,77364.64,0.0,-0.97776,3e-05,3.08552]
[1779430823666,26.13,77366.97,0.0,-0.97767,3e-05,3.09591]
[1779430823924,26.13,77371.12,0.0,-0.97753,4e-05,3.11306]
[1779430825400,26.13,77371.12,0.0,-0.97753,4e-05,3.11306]
[1779430825524,26.13,77371.12,0.0,-0.97753,4e-05,3.11306]
[1779430825540,26.13,77374.63,0.0,-0.9774,4e-05,3.12833]
[1779430830972,26.13,77377.31,0.0,-0.9773,4e-05,3.13961]
[1779430834748,26.13,77377.32,0.0,-0.97732,4e-05,3.13688]
[1779430834774,26.13,77377.32,0.0,-0.97732,4e-05,3.13688]
[1779430835012,26.13,77377.65,0.0,-0.97731,4e-05,3.13816]
[1779430835270,26.13,77377.65,0.0,-0.97731,4e-05,3.13816]
[1779430835363,26.13,77378.3,0.0,-0.97729,4e-05,3.14082]
[1779430841045,26.13,77383.22,0.0,-0.97712,4e-05,3.16108]
[1779430843548,26.13,77385.36,0.0,-0.97704,4e-05,3.1699]
[1779430843770,26.13,77385.36,0.0,-0.97704,4e-05,3.1699]
[1779430845075,26.13,77393.6,0.0,-0.97675,4e-05,3.20442]
[1779430846081,26.13,77398.2,0.0,-0.97658,4e-05,3.22383]
[1779430847089,26.13,77385.82,0.0,-0.97703,4e-05,3.17137]
[1779430848096,26.13,77376.11,0.0,-0.97737,4e-05,3.13061]
[1779430849530,26.13,77376.11,0.0,-0.97737,4e-05,3.13061]
[1779430849772,26.13,77376.11,0.0,-0.97737,4e-05,3.13061]
[1779430849631,26.13,77376.72,0.0,-0.97735,4e-05,3.13302]
[1779430850030,26.13,77376.72,0.0,-0.97735,4e-05,3.13302]
[1779430850269,26.13,77376.72,0.0,-0.97735,4e-05,3.13302]
[1779430850279,26.13,77377.03,0.0,-0.97734,4e-05,3.13428]
[1779430856152,26.13,77378.22,0.0,-0.9773,4e-05,3.13902]
[1779430861189,26.13,77378.06,0.0,-0.97731,4e-05,3.13812]
[1779430865918,26.13,77376.42,0.0,-0.97737,4e-05,3.13117]
[1779430866022,26.13,77376.42,0.0,-0.97737,4e-05,3.13117]
[1779430867240,26.13,77383.52,0.0,-0.97712,4e-05,3.16073]
[1779430869167,26.13,77386.57,0.0,-0.97701,4e-05,3.17341]
[1779430869271,26.13,77386.57,0.0,-0.97701,4e-05,3.17341]
[1779430869323,26.13,77387.25,0.0,-0.97699,4e-05,3.17616]
[1779430870810,26.13,77387.25,0.0,-0.97699,4e-05,3.17616]
[1779430871022,26.13,77387.42,0.0,-0.97698,4e-05,3.17676]
[1779430873636,26.12,77388.43,0.0,-0.97695,4e-05,3.1808]
[1779430873770,26.12,77388.43,0.0,-0.97695,4e-05,3.1808]
[1779430873851,26.12,77390.17,0.0,-0.97689,4e-05,3.18801]
[1779430877523,26.12,77387.97,0.0,-0.97697,4e-05,3.17842]
[1779430877772,26.12,77387.97,0.0,-0.97697,4e-05,3.17842]
[1779430884672,26.12,77388.44,0.0,-0.97696,4e-05,3.17981]
[1779430886837,26.12,77387.47,0.0,-0.97699,4e-05,3.17547]
[1779430887027,26.12,77388.24,0.0,-0.97697,4e-05,3.17863]
[1779430887242,26.12,77388.24,0.0,-0.97697,4e-05,3.17863]
[1779430887275,26.12,77388.24,0.0,-0.97697,4e-05,3.17863]
[1779430887382,26.12,77388.82,0.0,-0.97695,4e-05,3.18098]
[1779430891324,26.12,77391.22,0.0,-0.97686,4e-05,3.19084]
[1779430891522,26.12,77391.22,0.0,-0.97686,4e-05,3.19084]
[1779430891575,26.12,77394.37,0.0,-0.97677,4e-05,3.20136]
[1779430895438,26.12,77398.02,0.0,-0.97664,4e-05,3.21632]
[1779430896452,26.12,77398.02,0.0,-0.97664,4e-05,3.21632]
[1779430896528,26.12,77398.02,0.0,-0.97664,4e-05,3.21632]
[1779430896756,26.12,77398.02,0.0,-0.97664,4e-05,3.21632]
[1779430896771,26.12,77398.02,0.0,-0.97664,4e-05,3.21632]
[1779430896779,26.12,77397.39,0.0,-0.97666,4e-05,3.21352]
[1779430904501,26.12,77396.36,0.0,-0.97671,4e-05,3.20821]
[1779430908529,26.12,77391.44,0.0,-0.97689,4e-05,3.18697]
[1779430910270,26.12,77389.97,0.0,-0.97694,4e-05,3.1807]
[1779430910527,26.12,77389.97,0.0,-0.97694,4e-05,3.1807]
[1779430920262,26.12,77389.86,0.0,-0.97695,4e-05,3.17997]
[1779430920270,26.12,77389.86,0.0,-0.97695,4e-05,3.17997]
[1779430920504,26.12,77389.86,0.0,-0.97695,4e-05,3.17997]
[1779430920522,26.12,77389.86,0.0,-0.97695,4e-05,3.17997]
[1779430920601,26.12,77389.86,0.0,-0.97695,4e-05,3.1795]
[1779430925616,26.11,77388.93,0.0,-0.97699,4e-05,3.17522]
[1779430930683,26.11,77389.28,0.0,-0.97698,4e-05,3.17633]
[1779430931559,26.11,77389.28,0.0,-0.97698,4e-05,3.17633]
[1779430931770,26.11,77389.28,0.0,-0.97698,4e-05,3.17633]
[1779430931771,26.11,77397.53,0.0,-0.97668,4e-05,3.2111]
[1779430932516,26.11,77397.53,0.0,-0.97668,4e-05,3.2111]
[1779430932777,26.11,77397.53,0.0,-0.97668,4e-05,3.2111]
[1779430932878,26.11,77397.52,0.0,-0.97669,4e-05,3.21093]
[1779430936832,26.11,77399.56,0.0,-0.97662,4e-05,3.21919]
[1779430937021,26.11,77400.35,0.0,-0.97659,4e-05,3.2224]
[1779430942726,26.11,77399.65,0.0,-0.97662,4e-05,3.21885]
[1779430944781,26.11,77394.57,0.0,-0.97681,4e-05,3.19678]
[1779430945960,26.11,77392.38,0.0,-0.97689,4e-05,3.18744]
[1779430946022,26.11,77392.38,0.0,-0.97689,4e-05,3.18744]
[1779430946617,26.11,77392.38,0.0,-0.97689,4e-05,3.18744]
[1779430946771,26.11,77392.38,0.0,-0.97689,4e-05,3.18744]
[1779430946795,26.11,77392.18,0.0,-0.97689,4e-05,3.18651]
[1779430952837,26.11,77393.52,0.0,-0.97687,4e-05,3.18899]
[1779430955572,26.11,77393.32,0.0,-0.97688,4e-05,3.18798]
[1779430955772,26.11,77393.32,0.0,-0.97688,4e-05,3.18798]
[1779430960084,26.11,77391.12,0.0,-0.97696,4e-05,3.17829]
[1779430960272,26.11,77391.12,0.0,-0.97696,4e-05,3.17829]
[1779430960423,26.11,77391.12,0.0,-0.97696,4e-05,3.17829]
[1779430960526,26.11,77391.12,0.0,-0.97696,4e-05,3.17829]
[1779430960900,26.11,77391.1,0.0,-0.97696,4e-05,3.17814]
[1779430963921,26.11,77383.79,0.0,-0.97722,4e-05,3.14728]
[1779430964538,26.11,77383.79,0.0,-0.97722,4e-05,3.14728]
[1779430964771,26.11,77383.79,0.0,-0.97722,4e-05,3.14728]
[1779430965934,26.11,77379.67,0.0,-0.97737,4e-05,3.13006]
[1779430967417,26.11,77377.09,0.0,-0.97746,4e-05,3.11934]
[1779430967521,26.11,77377.09,0.0,-0.97746,4e-05,3.11934]
[1779430967949,26.11,77376.8,0.0,-0.97747,4e-05,3.11816]
[1779430972478,26.11,77373.32,0.0,-0.97759,4e-05,3.10386]
[1779430975243,26.11,77372.13,0.0,-0.97763,4e-05,3.09898]
[1779430975269,26.11,77372.13,0.0,-0.97763,4e-05,3.09898]
[1779430976281,26.11,77372.13,0.0,-0.97763,4e-05,3.09905]
[1779430976524,26.11,77372.13,0.0,-0.97763,4e-05,3.09905]
[1779430976625,26.11,77369.97,0.0,-0.97771,3e-05,3.09019]
[1779430982047,26.11,77369.87,0.0,-0.97771,3e-05,3.09003]
[1779430987082,26.11,77370.11,0.0,-0.9777,3e-05,3.09126]
[1779430988396,26.11,77370.11,0.0,-0.9777,3e-05,3.09126]
[1779430988542,26.11,77370.11,0.0,-0.9777,3e-05,3.09126]
[1779430989475,26.11,77372.45,0.0,-0.97762,4e-05,3.10101]
[1779430989527,26.11,77372.45,0.0,-0.97762,4e-05,3.10101]
[1779430989532,26.11,77372.75,0.0,-0.97761,4e-05,3.10228]
[1779430993928,26.11,77372.65,0.0,-0.97761,4e-05,3.10192]
[1779430994019,26.11,77372.65,0.0,-0.97761,4e-05,3.10192]
[1779430994131,26.11,77377.84,0.0,-0.97743,4e-05,3.12349]
[1779430999060,26.11,77378.89,0.0,-0.97739,4e-05,3.12784]
[1779430999270,26.11,77378.89,0.0,-0.97739,4e-05,3.12784]
[1779430999341,26.11,77379.47,0.0,-0.97737,4e-05,3.13021]
[1779431001669,26.11,77379.55,0.0,-0.97737,4e-05,3.13054]
[1779431001768,26.11,77379.55,0.0,-0.97737,4e-05,3.13054]
[1779431006530,26.11,77379.83,0.0,-0.97736,4e-05,3.1316]
[1779431006769,26.11,77379.83,0.0,-0.97736,4e-05,3.1316]
[1779431008388,26.11,77381.67,0.0,-0.97729,4e-05,3.13917]
[1779431008523,26.11,77381.67,0.0,-0.97729,4e-05,3.13917]
[1779431008624,26.11,77383.45,0.0,-0.97723,4e-05,3.14652]
[1779431014271,26.11,77383.43,0.0,-0.97726,4e-05,3.14273]
[1779431017292,26.1,77379.38,0.0,-0.97741,4e-05,3.12445]
[1779431022327,26.1,77377.04,0.0,-0.97752,4e-05,3.11261]
[1779431027362,26.09,77377.08,0.0,-0.97753,4e-05,3.11067]
[1779431030383,26.09,77380.26,0.0,-0.97743,4e-05,3.12258]
[1779431035418,26.09,77380.86,0.0,-0.97743,4e-05,3.12284]
[1779431040453,26.08,77380.85,0.0,-0.97745,4e-05,3.12059]
[1779431045488,26.08,77380.46,0.0,-0.97748,4e-05,3.1168]
[1779431050523,26.07,77380.37,0.0,-0.9775,4e-05,3.11428]
[1779431056564,26.07,77380.77,0.0,-0.97751,4e-05,3.1134]
[1779431061600,26.06,77380.4,0.0,-0.97754,4e-05,3.10976]
[1779431066634,26.06,77381.56,0.0,-0.97752,4e-05,3.11247]
[1779431071670,26.06,77382.13,0.0,-0.97753,4e-05,3.11008]
[1779431076705,26.05,77384.02,0.0,-0.97749,4e-05,3.11584]
[1779431079726,26.05,77379.95,0.0,-0.97764,4e-05,3.09769]
[1779431081740,26.05,77376.72,0.0,-0.97776,3e-05,3.08357]
[1779431086776,26.04,77376.36,0.0,-0.97779,3e-05,3.08027]
[1779431091811,26.04,77371.28,0.0,-0.97798,3e-05,3.05757]
[1779431096846,26.04,77370.2,0.0,-0.97803,3e-05,3.05156]
[1779431099867,26.03,77361.26,0.0,-0.97835,3e-05,3.01418]
[1779431100874,26.03,77356.24,0.0,-0.97852,3e-05,2.99361]
[1779431105909,26.03,77363.04,0.0,-0.9783,3e-05,3.0201]
[1779431110943,26.03,77362.73,0.0,-0.97832,3e-05,3.01755]
[1779431113965,26.03,77358.95,0.0,-0.97845,3e-05,3.00146]
[1779431119000,26.02,77356.05,0.0,-0.97856,3e-05,2.98859]
[1779431124035,26.02,77356.4,0.0,-0.97856,3e-05,2.98883]
[1779431128261,26.02,77356.22,0.0,-0.97857,3e-05,2.98737]
[1779431128520,26.02,77356.22,0.0,-0.97857,3e-05,2.98737]
[1779431134105,26.02,77356.22,0.0,-0.9786,3e-05,2.98299]
[1779431139204,26.01,77356.15,0.0,-0.97862,3e-05,2.98164]
[1779431139270,26.01,77356.15,0.0,-0.97862,3e-05,2.98164]
[1779431139370,26.01,77356.22,0.0,-0.97862,3e-05,2.98137]
[1779431141024,26.01,77356.22,0.0,-0.97862,3e-05,2.98137]
[1779431146555,26.01,77358.48,0.0,-0.97855,3e-05,2.98904]
[1779431146772,26.01,77358.48,0.0,-0.97855,3e-05,2.98904]
[1779431146873,26.01,77361.05,0.0,-0.97847,3e-05,2.9988]
[1779431152712,26.01,77362.56,0.0,-0.97843,3e-05,3.0036]
[1779431155185,26.0,77360.22,0.0,-0.97852,3e-05,2.99314]
[1779431155269,26.0,77360.22,0.0,-0.97852,3e-05,2.99314]
[1779431155365,26.0,77358.27,0.0,-0.97859,3e-05,2.98495]
[1779431161300,26.0,77358.2,0.0,-0.97861,3e-05,2.9829]
[1779431163314,26.0,77362.19,0.0,-0.97848,3e-05,2.99844]
[1779431168349,26.0,77360.94,0.0,-0.97853,3e-05,2.99182]
[1779431173384,25.99,77361.22,0.0,-0.97853,3e-05,2.99142]
[1779431178419,25.99,77361.35,0.0,-0.97854,3e-05,2.99042]
[1779431181442,25.99,77368.3,0.0,-0.97832,3e-05,3.01738]
[1779431183456,25.99,77369.39,0.0,-0.97829,3e-05,3.0211]
[1779431188492,25.98,77369.03,0.0,-0.97831,3e-05,3.01786]
[1779431193527,25.98,77369.24,0.0,-0.97834,3e-05,3.01433]
[1779431198562,25.97,77369.3,0.0,-0.97835,3e-05,3.01283]
[1779431203599,25.97,77368.9,0.0,-0.97838,3e-05,3.00943]
[1779431208634,25.97,77368.19,0.0,-0.97842,3e-05,3.00483]
[1779431213669,25.96,77368.22,0.0,-0.97843,3e-05,3.00325]
[1779431219712,25.96,77368.01,0.0,-0.97846,3e-05,3.00037]
[1779431225753,25.95,77368.52,0.0,-0.97846,3e-05,3.00041]
[1779431233809,25.95,77368.37,0.0,-0.97848,3e-05,2.99712]
[1779431239851,25.94,77368.33,0.0,-0.9785,3e-05,2.99497]
[1779431240859,25.94,77365.31,0.0,-0.97861,3e-05,2.98241]
[1779431242872,25.94,77359.35,0.0,-0.97881,3e-05,2.95781]
[1779431247908,25.94,77358.34,0.0,-0.97886,3e-05,2.95248]
[1779431252942,25.94,77357.31,0.0,-0.97892,3e-05,2.94455]
[1779431258984,25.93,77356.42,0.0,-0.97896,3e-05,2.93959]
[1779431264023,25.93,77353.74,0.0,-0.97906,3e-05,2.92775]
[1779431265032,25.93,77350.31,0.0,-0.97918,3e-05,2.91389]
[1779431270067,25.93,77350.57,0.0,-0.97918,3e-05,2.91399]
[1779431272971,25.93,77350.55,0.0,-0.97918,3e-05,2.91354]
[1779431273022,25.93,77350.55,0.0,-0.97918,3e-05,2.91354]
[1779431278123,25.93,77350.32,0.0,-0.9792,3e-05,2.91149]
[1779431283158,25.92,77350.26,0.0,-0.97921,3e-05,2.91033]
[1779431288192,25.92,77351.3,0.0,-0.97918,3e-05,2.91352]
[1779431292221,25.92,77356.84,0.0,-0.979,3e-05,2.93482]
[1779431293025,25.92,77356.84,0.0,-0.979,3e-05,2.93482]
[1779431294235,25.92,77353.09,0.0,-0.97913,3e-05,2.91942]
[1779431294434,25.92,77353.09,0.0,-0.97913,3e-05,2.91942]
[1779431294528,25.92,77353.09,0.0,-0.97913,3e-05,2.91942]
[1779431295242,25.92,77351.92,0.0,-0.97917,3e-05,2.91457]
[1779431300277,25.92,77354.23,0.0,-0.97911,3e-05,2.92279]
[1779431305312,25.92,77355.78,0.0,-0.97906,3e-05,2.92793]
[1779431306119,25.92,77355.78,0.0,-0.97906,3e-05,2.92793]
[1779431306268,25.92,77355.78,0.0,-0.97906,3e-05,2.92793]
[1779431308333,25.91,77350.02,0.0,-0.97926,3e-05,2.90443]
[1779431313367,25.91,77349.41,0.0,-0.9793,3e-05,2.89869]
[1779431315515,25.91,77349.41,0.0,-0.9793,3e-05,2.89869]
[1779431315769,25.91,77349.41,0.0,-0.9793,3e-05,2.89869]
[1779431316073,25.91,77349.41,0.0,-0.9793,3e-05,2.89869]
[1779431316272,25.91,77349.41,0.0,-0.9793,3e-05,2.89869]
[1779431316275,25.91,77349.38,0.0,-0.97931,3e-05,2.89811]
[1779431321423,25.91,77348.75,0.0,-0.97933,3e-05,2.89487]
[1779431326459,25.91,77348.68,0.0,-0.97934,3e-05,2.89387]
[1779431330175,25.91,77344.25,0.0,-0.97949,3e-05,2.87581]
[1779431331031,25.91,77344.25,0.0,-0.97949,3e-05,2.87581]
[1779431339554,25.9,77343.15,0.0,-0.97954,3e-05,2.8705]
[1779431344587,25.9,77343.07,0.0,-0.97955,3e-05,2.86956]
[1779431347608,25.9,77340.1,0.0,-0.97965,3e-05,2.85759]
[1779431349317,25.9,77340.1,0.0,-0.97965,3e-05,2.85759]
[1779431349521,25.9,77340.82,0.0,-0.97962,3e-05,2.86033]
[1779431350039,25.9,77340.82,0.0,-0.97962,3e-05,2.86033]
[1779431350271,25.9,77340.82,0.0,-0.97962,3e-05,2.86033]
[1779431350302,25.9,77340.3,0.0,-0.97964,3e-05,2.85819]
[1779431355664,25.9,77342.37,0.0,-0.97958,3e-05,2.86575]
[1779431360955,25.9,77342.3,0.0,-0.97958,3e-05,2.86505]
[1779431366918,25.9,77344.85,0.0,-0.97951,3e-05,2.87442]
[1779431367024,25.9,77344.85,0.0,-0.97951,3e-05,2.87442]
[1779431367121,25.9,77344.93,0.0,-0.9795,3e-05,2.87461]
[1779431367449,25.9,77344.93,0.0,-0.9795,3e-05,2.87461]
[1779431367529,25.9,77344.93,0.0,-0.9795,3e-05,2.87461]
[1779431371776,25.9,77350.52,0.0,-0.97934,3e-05,2.89356]
[1779431372804,25.9,77350.52,0.0,-0.97934,3e-05,2.89356]
[1779431373030,25.9,77350.52,0.0,-0.97934,3e-05,2.89356]
[1779431373059,25.9,77353.81,0.0,-0.97923,3e-05,2.90645]
[1779431373689,25.9,77353.81,0.0,-0.97923,3e-05,2.90645]
[1779431373772,25.9,77353.81,0.0,-0.97923,3e-05,2.90645]
[1779431378298,25.9,77357.32,0.0,-0.97912,3e-05,2.91969]
[1779431378306,25.9,77362.97,0.0,-0.97894,3e-05,2.94208]
[1779431378523,25.9,77362.97,0.0,-0.97894,3e-05,2.94208]
[1779431378819,25.9,77362.97,0.0,-0.97894,3e-05,2.94208]
[1779431379022,25.9,77362.97,0.0,-0.97894,3e-05,2.94208]
[1779431379115,25.89,77362.77,0.0,-0.97895,3e-05,2.94105]
[1779431384869,25.89,77363.53,0.0,-0.97893,3e-05,2.94279]
[1779431385874,25.89,77369.22,0.0,-0.97874,3e-05,2.96546]
[1779431386881,25.89,77386.5,0.0,-0.97815,3e-05,3.03551]
[1779431387890,25.89,77388.27,0.0,-0.97809,3e-05,3.04241]
[1779431388902,25.89,77392.75,0.0,-0.97794,3e-05,3.06049]
[1779431393931,25.89,77391.42,0.0,-0.978,3e-05,3.05294]
[1779431394836,25.89,77391.42,0.0,-0.978,3e-05,3.05294]
[1779431395023,25.89,77391.42,0.0,-0.978,3e-05,3.05294]
[1779431395099,25.88,77392.35,0.0,-0.97797,3e-05,3.0564]
[1779431396953,25.88,77385.15,0.0,-0.97823,3e-05,3.02604]
[1779431402159,25.88,77384.89,0.0,-0.97825,3e-05,3.02367]
[1779431402272,25.88,77384.89,0.0,-0.97825,3e-05,3.02367]
[1779431402995,25.88,77391.55,0.0,-0.97803,3e-05,3.05038]
[1779431405009,25.88,77392.1,0.0,-0.97801,3e-05,3.05191]
[1779431405781,25.88,77392.1,0.0,-0.97801,3e-05,3.05191]
[1779431406022,25.88,77392.1,0.0,-0.97801,3e-05,3.05191]
[1779431406465,25.88,77392.3,0.0,-0.97801,3e-05,3.05237]
[1779431406521,25.88,77392.3,0.0,-0.97801,3e-05,3.05237]
[1779431407023,25.88,77391.09,0.0,-0.97805,3e-05,3.04702]
[1779431409037,25.87,77387.06,0.0,-0.9782,3e-05,3.02976]
[1779431410352,25.87,77387.06,0.0,-0.9782,3e-05,3.02976]
[1779431410529,25.87,77385.91,0.0,-0.97824,3e-05,3.02473]
[1779431415679,25.87,77382.75,0.0,-0.97836,3e-05,3.01034]
[1779431415771,25.87,77382.75,0.0,-0.97836,3e-05,3.01034]
[1779431418635,25.87,77383.21,0.0,-0.97835,3e-05,3.01151]
[1779431418770,25.87,77383.21,0.0,-0.97835,3e-05,3.01151]
[1779431419107,25.87,77384.58,0.0,-0.97831,3e-05,3.01697]
[1779431421176,25.87,77383.57,0.0,-0.97834,3e-05,3.01269]
[1779431421270,25.87,77383.57,0.0,-0.97834,3e-05,3.01269]
[1779431421275,25.87,77380.22,0.0,-0.97846,3e-05,2.99889]
[1779431425809,25.87,77381.26,0.0,-0.97843,3e-05,3.00269]
[1779431426022,25.87,77381.26,0.0,-0.97843,3e-05,3.00269]
[1779431428420,25.87,77380.44,0.0,-0.97846,3e-05,2.99911]
[1779431428519,25.87,77378.96,0.0,-0.97851,3e-05,2.99297]
[1779431429178,25.87,77376.62,0.0,-0.97859,3e-05,2.98321]
[1779431431612,25.87,77374.29,0.0,-0.97869,3e-05,2.97074]
[1779431431771,25.87,77374.29,0.0,-0.97869,3e-05,2.97074]
[1779431434214,25.86,77370.35,0.0,-0.97883,3e-05,2.95422]
[1779431438417,25.86,77368.34,0.0,-0.9789,3e-05,2.94561]
[1779431438520,25.86,77366.5,0.0,-0.97897,3e-05,2.93805]
[1779431438570,25.86,77366.5,0.0,-0.97897,3e-05,2.93805]
[1779431438769,25.86,77366.5,0.0,-0.97897,3e-05,2.93805]
[1779431439249,25.86,77367.67,0.0,-0.97893,3e-05,2.94259]
[1779431444288,25.86,77367.59,0.0,-0.97894,3e-05,2.94142]
[1779431445387,25.86,77367.59,0.0,-0.97894,3e-05,2.94142]
[1779431445520,25.86,77366.48,0.0,-0.97898,3e-05,2.93679]
[1779431445540,25.86,77366.48,0.0,-0.97898,3e-05,2.93679]
[1779431445770,25.86,77366.48,0.0,-0.97898,3e-05,2.93679]
[1779431446302,25.86,77366.81,0.0,-0.97897,3e-05,2.93796]
[1779431449324,25.86,77353.39,0.0,-0.97942,3e-05,2.88403]
[1779431450331,25.86,77350.91,0.0,-0.9795,3e-05,2.87416]
[1779431451330,25.86,77350.91,0.0,-0.9795,3e-05,2.87416]
[1779431451338,25.86,77350.67,0.0,-0.97951,3e-05,2.8733]
[1779431451520,25.86,77350.67,0.0,-0.97951,3e-05,2.8733]
[1779431452183,25.86,77350.67,0.0,-0.97951,3e-05,2.8733]
[1779431452271,25.86,77350.67,0.0,-0.97951,3e-05,2.8733]
[1779431452345,25.86,77351.26,0.0,-0.97949,3e-05,2.87571]
[1779431457380,25.86,77351.91,0.0,-0.97946,3e-05,2.87863]
[1779431462414,25.86,77351.7,0.0,-0.97947,3e-05,2.87796]
[1779431464073,25.86,77352.79,0.0,-0.97943,3e-05,2.88218]
[1779431464271,25.86,77352.79,0.0,-0.97943,3e-05,2.88218]
[1779431464428,25.86,77352.92,0.0,-0.97943,3e-05,2.88259]
[1779431464873,25.86,77352.92,0.0,-0.97943,3e-05,2.88259]
[1779431465025,25.86,77352.92,0.0,-0.97943,3e-05,2.88259]
[1779431468457,25.86,77359.12,0.0,-0.97923,3e-05,2.90677]
[1779431468587,25.86,77359.12,0.0,-0.97923,3e-05,2.90677]
[1779431468771,25.86,77359.12,0.0,-0.97923,3e-05,2.90677]
[1779431469464,25.86,77360.72,0.0,-0.97918,3e-05,2.91299]
[1779431469547,25.86,77360.72,0.0,-0.97918,3e-05,2.91299]
[1779431469775,25.86,77360.72,0.0,-0.97918,3e-05,2.91299]
[1779431475631,25.86,77360.41,0.0,-0.97919,3e-05,2.911]
[1779431475771,25.86,77360.41,0.0,-0.97919,3e-05,2.911]
[1779431475872,25.86,77361.75,0.0,-0.97915,3e-05,2.91603]
[1779431476713,25.86,77361.75,0.0,-0.97915,3e-05,2.91603]
[1779431476771,25.86,77361.75,0.0,-0.97915,3e-05,2.91603]
[1779431478529,25.86,77357.02,0.0,-0.97931,3e-05,2.89689]
[1779431480005,25.86,77357.02,0.0,-0.97931,3e-05,2.89689]
[1779431480023,25.86,77357.02,0.0,-0.97931,3e-05,2.89689]
[1779431480441,25.86,77357.02,0.0,-0.97931,3e-05,2.89689]
[1779431480471,25.85,77354.6,0.0,-0.97939,3e-05,2.88707]
[1779431480522,25.85,77354.6,0.0,-0.97939,3e-05,2.88707]
[1779431485578,25.85,77354.27,0.0,-0.97941,3e-05,2.88525]
[1779431486585,25.85,77356.74,0.0,-0.97933,3e-05,2.89493]
[1779431488894,25.85,77356.94,0.0,-0.97932,3e-05,2.89562]
[1779431489023,25.85,77356.94,0.0,-0.97932,3e-05,2.89562]
[1779431492627,25.85,77354.41,0.0,-0.97943,3e-05,2.88245]
[1779431494526,25.85,77354.41,0.0,-0.97943,3e-05,2.88245]
[1779431495420,25.85,77354.35,0.0,-0.97943,3e-05,2.882]
[1779431495477,25.85,77352.95,0.0,-0.97948,3e-05,2.87637]
[1779431498521,25.85,77352.99,0.0,-0.97948,3e-05,2.87643]
[1779431498668,25.85,77352.48,0.0,-0.9795,3e-05,2.87423]
[1779431501408,25.85,77352.29,0.0,-0.9795,3e-05,2.87339]
[1779431501528,25.85,77352.29,0.0,-0.9795,3e-05,2.87339]
[1779431501452,25.85,77349.48,0.0,-0.9796,3e-05,2.86214]
[1779431503704,25.85,77344.73,0.0,-0.97975,3e-05,2.84335]
[1779431508739,25.85,77343.95,0.0,-0.97978,3e-05,2.84005]
[1779431510753,25.85,77343.7,0.0,-0.97979,3e-05,2.83903]
[1779431510769,25.85,77343.7,0.0,-0.97979,3e-05,2.83903]
[1779431511522,25.85,77343.26,0.0,-0.97981,3e-05,2.83723]
[1779431512372,25.85,77343.26,0.0,-0.97981,3e-05,2.83723]
[1779431512531,25.85,77343.26,0.0,-0.97981,3e-05,2.83723]
[1779431517802,25.85,77344.07,0.0,-0.97978,3e-05,2.84012]
[1779431519834,25.85,77353.06,0.0,-0.97949,3e-05,2.8754]
[1779431520730,25.85,77353.06,0.0,-0.97949,3e-05,2.8754]
[1779431520836,25.85,77359.35,0.0,-0.97928,3e-05,2.90017]
[1779431521843,25.85,77356.31,0.0,-0.97938,3e-05,2.88797]
[1779431523432,25.85,77356.31,0.0,-0.97938,3e-05,2.88797]
[1779431523486,25.85,77353.74,0.0,-0.97947,3e-05,2.87768]
[1779431523673,25.85,77353.74,0.0,-0.97947,3e-05,2.87768]
[1779431523884,25.85,77353.74,0.0,-0.97947,3e-05,2.87768]
[1779431523949,25.85,77353.66,0.0,-0.97947,3e-05,2.87727]
[1779431527800,25.85,77353.19,0.0,-0.97949,3e-05,2.87512]
[1779431528020,25.85,77353.19,0.0,-0.97949,3e-05,2.87512]
[1779431533944,25.85,77348.43,0.0,-0.97965,3e-05,2.85571]
[1779431535523,25.85,77348.43,0.0,-0.97965,3e-05,2.85571]
[1779431535773,25.84,77349.01,0.0,-0.97963,3e-05,2.85793]
[1779431535957,25.84,77349.03,0.0,-0.97963,3e-05,2.85795]
[1779431540469,25.84,77349.49,0.0,-0.97962,3e-05,2.85958]
[1779431540526,25.84,77349.49,0.0,-0.97962,3e-05,2.85958]
[1779431540993,25.84,77345.49,0.0,-0.97975,3e-05,2.84376]
[1779431542716,25.84,77343.29,0.0,-0.97982,3e-05,2.83513]
[1779431542771,25.84,77343.29,0.0,-0.97982,3e-05,2.83513]
[1779431543007,25.84,77343.45,0.0,-0.97982,3e-05,2.83573]
[1779431548041,25.84,77343.59,0.0,-0.97981,3e-05,2.83616]
[1779431553077,25.84,77343.26,0.0,-0.97984,3e-05,2.83224]
[1779431554499,25.84,77343.26,0.0,-0.97984,3e-05,2.83224]
[1779431554524,25.84,77343.26,0.0,-0.97984,3e-05,2.83224]
[1779431559119,25.84,77351.14,0.0,-0.97959,3e-05,2.86297]
[1779431559910,25.84,77351.14,0.0,-0.97959,3e-05,2.86297]
[1779431560030,25.84,77351.14,0.0,-0.97959,3e-05,2.86297]
[1779431560485,25.84,77351.14,0.0,-0.97959,3e-05,2.86297]
[1779431560521,25.84,77351.14,0.0,-0.97959,3e-05,2.86297]
[1779431560587,25.84,77351.54,0.0,-0.97958,3e-05,2.86447]
[1779431562140,25.84,77356.07,0.0,-0.97943,3e-05,2.88218]
[1779431563147,25.84,77351.68,0.0,-0.97957,3e-05,2.86475]
[1779431565657,25.84,77350.15,0.0,-0.97962,3e-05,2.85857]
[1779431565772,25.84,77350.15,0.0,-0.97962,3e-05,2.85857]
[1779431571203,25.84,77351.03,0.0,-0.9796,3e-05,2.86166]
[1779431572209,25.84,77347.65,0.0,-0.97971,3e-05,2.84832]
[1779431573731,25.84,77346.73,0.0,-0.97974,3e-05,2.84467]
[1779431573770,25.84,77346.73,0.0,-0.97974,3e-05,2.84467]
[1779431574643,25.84,77346.99,0.0,-0.97973,3e-05,2.84566]
[1779431574768,25.84,77346.99,0.0,-0.97973,3e-05,2.84566]
[1779431575231,25.84,77347.22,0.0,-0.97972,3e-05,2.84652]
[1779431578251,25.84,77343.68,0.0,-0.97984,3e-05,2.83259]
[1779431579616,25.84,77343.68,0.0,-0.97984,3e-05,2.83259]
[1779431579770,25.84,77345.46,0.0,-0.97978,3e-05,2.83954]
[1779431584151,25.84,77349.31,0.0,-0.97966,3e-05,2.85449]
[1779431589106,25.84,77348.76,0.0,-0.97968,3e-05,2.85209]
[1779431589271,25.84,77348.76,0.0,-0.97968,3e-05,2.85209]
[1779431589607,25.84,77348.76,0.0,-0.97968,3e-05,2.85209]
[1779431589775,25.84,77348.61,0.0,-0.97968,3e-05,2.85145]
[1779431590338,25.84,77348.75,0.0,-0.97968,3e-05,2.85195]
[1779431594366,25.84,77345.12,0.0,-0.9798,3e-05,2.83769]
[1779431596560,25.84,77344.43,0.0,-0.97982,3e-05,2.83512]
[1779431596771,25.84,77344.08,0.0,-0.97983,3e-05,2.83388]
[1779431597480,25.84,77344.08,0.0,-0.97983,3e-05,2.83388]
[1779431597519,25.84,77344.08,0.0,-0.97983,3e-05,2.83388]
[1779431597582,25.84,77341.86,0.0,-0.9799,3e-05,2.82534]
[1779431603020,25.84,77340.46,0.0,-0.97994,3e-05,2.82059]
[1779431603271,25.84,77340.46,0.0,-0.97994,3e-05,2.82059]
[1779431608464,25.84,77340.63,0.0,-0.97993,3e-05,2.82168]
[1779431610489,25.84,77340.66,0.0,-0.97993,3e-05,2.8218]
[1779431610526,25.84,77340.66,0.0,-0.97993,3e-05,2.8218]
[1779431611595,25.84,77343.92,0.0,-0.97982,3e-05,2.83451]
[1779431611628,25.84,77343.73,0.0,-0.97985,3e-05,2.83124]
[1779431611771,25.84,77343.73,0.0,-0.97985,3e-05,2.83124]
[1779431619541,25.84,77342.44,0.0,-0.97989,3e-05,2.82589]
[1779431624368,25.84,77345.26,0.0,-0.9798,3e-05,2.83687]
[1779431624522,25.84,77345.26,0.0,-0.9798,3e-05,2.83687]
[1779431625671,25.84,77346.11,0.0,-0.97977,3e-05,2.84016]
[1779431625770,25.84,77345.1,0.0,-0.97981,3e-05,2.83618]
[1779431626590,25.84,77345.2,0.0,-0.9798,3e-05,2.83655]
[1779431631625,25.84,77343.87,0.0,-0.97985,3e-05,2.83122]
[1779431635462,25.84,77343.64,0.0,-0.97986,3e-05,2.83031]
[1779431635521,25.84,77343.64,0.0,-0.97986,3e-05,2.83031]
[1779431635653,25.84,77338.93,0.0,-0.98001,3e-05,2.81192]
[1779431636537,25.84,77338.93,0.0,-0.98001,3e-05,2.81192]
[1779431636660,25.84,77338.97,0.0,-0.98001,3e-05,2.81209]
[1779431636769,25.84,77338.97,0.0,-0.98001,3e-05,2.81209]
[1779431643481,25.84,77339.04,0.0,-0.98,3e-05,2.81244]
[1779431643520,25.84,77339.04,0.0,-0.98,3e-05,2.81244]
[1779431649751,25.84,77339.27,0.0,-0.98,3e-05,2.81343]
[1779431651836,25.84,77338.99,0.0,-0.98001,3e-05,2.81235]
[1779431652022,25.84,77338.99,0.0,-0.98001,3e-05,2.81235]
[1779431652795,25.84,77338.83,0.0,-0.98001,3e-05,2.81175]
[1779431653020,25.84,77338.83,0.0,-0.98001,3e-05,2.81175]
[1779431653039,25.84,77338.76,0.0,-0.98001,3e-05,2.81149]
[1779431659367,25.84,77339.49,0.0,-0.97999,3e-05,2.81439]
[1779431659521,25.84,77339.49,0.0,-0.97999,3e-05,2.81439]
[1779431664859,25.84,77341.98,0.0,-0.97991,3e-05,2.82405]
[1779431666427,25.84,77341.98,0.0,-0.97991,3e-05,2.82405]
[1779431666520,25.84,77341.98,0.0,-0.97991,3e-05,2.82405]
[1779431666622,25.84,77336.57,0.0,-0.98008,3e-05,2.80302]
[1779431667826,25.84,77334.85,0.0,-0.98014,3e-05,2.79639]
[1779431668020,25.84,77334.85,0.0,-0.98014,3e-05,2.79639]
[1779431668034,25.84,77333.32,0.0,-0.98019,3e-05,2.79053]
[1779431673923,25.84,77335.32,0.0,-0.98014,3e-05,2.79611]
[1779431677697,25.84,77336.56,0.0,-0.9801,3e-05,2.80104]
[1779431677773,25.84,77336.45,0.0,-0.9801,3e-05,2.80068]
[1779431678968,25.84,77345.37,0.0,-0.97981,3e-05,2.83558]
[1779431679942,25.84,77345.37,0.0,-0.97981,3e-05,2.83558]
[1779431679975,25.84,77347.07,0.0,-0.97975,3e-05,2.84224]
[1779431682048,25.84,77347.11,0.0,-0.97975,3e-05,2.84241]
[1779431686874,25.84,77348.61,0.0,-0.9797,3e-05,2.84837]
[1779431687020,25.84,77348.61,0.0,-0.9797,3e-05,2.84837]
[1779431690281,25.84,77347.06,0.0,-0.97975,3e-05,2.84235]
[1779431690521,25.84,77347.06,0.0,-0.97975,3e-05,2.84235]
[1779431690622,25.84,77346.14,0.0,-0.97978,3e-05,2.83879]
[1779431692089,25.84,77347.1,0.0,-0.97975,3e-05,2.84259]
[1779431692269,25.84,77347.1,0.0,-0.97975,3e-05,2.84259]
[1779431694073,25.84,77354.88,0.0,-0.97949,3e-05,2.87324]
[1779431695080,25.84,77358.31,0.0,-0.97938,3e-05,2.88679]
[1779431695794,25.84,77358.31,0.0,-0.97938,3e-05,2.88679]
[1779431696023,25.84,77358.31,0.0,-0.97938,3e-05,2.88679]
[1779431696087,25.84,77358.28,0.0,-0.97938,3e-05,2.88664]
[1779431699108,25.84,77352.16,0.0,-0.97958,3e-05,2.86239]
[1779431703770,25.84,77354.65,0.0,-0.9795,3e-05,2.87215]
[1779431704022,25.84,77354.65,0.0,-0.9795,3e-05,2.87215]
[1779431709178,25.84,77352.59,0.0,-0.97957,3e-05,2.86391]
[1779431714213,25.84,77353.36,0.0,-0.97955,3e-05,2.86683]
[1779431719525,25.84,77353.5,0.0,-0.97954,3e-05,2.86743]
[1779431719772,25.84,77352.7,0.0,-0.97957,3e-05,2.86429]
[1779431720030,25.84,77352.7,0.0,-0.97957,3e-05,2.86429]
[1779431721262,25.84,77346.83,0.0,-0.97976,3e-05,2.84129]
[1779431725290,25.84,77342.18,0.0,-0.97991,3e-05,2.82331]
[1779431726072,25.84,77342.18,0.0,-0.97991,3e-05,2.82331]
[1779431726269,25.84,77342.18,0.0,-0.97991,3e-05,2.82331]
[1779431726297,25.84,77340.76,0.0,-0.97996,3e-05,2.81786]
[1779431731332,25.85,77339.55,0.0,-0.98001,3e-05,2.81108]
[1779431734844,25.85,77341.13,0.0,-0.97996,3e-05,2.81741]
[1779431735020,25.85,77341.13,0.0,-0.97996,3e-05,2.81741]
[1779431739227,25.85,77341.25,0.0,-0.97995,3e-05,2.81799]
[1779431739272,25.85,77341.25,0.0,-0.97995,3e-05,2.81799]
[1779431740839,25.85,77335.13,0.0,-0.98015,3e-05,2.79428]
[1779431741021,25.85,77335.13,0.0,-0.98015,3e-05,2.79428]
[1779431741402,25.85,77334.87,0.0,-0.98016,3e-05,2.79331]
[1779431746437,25.85,77335.2,0.0,-0.98014,3e-05,2.79473]
[1779431751472,25.85,77335.59,0.0,-0.98013,3e-05,2.79632]
[1779431756507,25.85,77338.64,0.0,-0.98003,3e-05,2.80808]
[1779431760025,25.85,77339.07,0.0,-0.98002,3e-05,2.80969]
[1779431765574,25.85,77340.33,0.0,-0.97998,3e-05,2.81438]
[1779431766495,25.85,77340.33,0.0,-0.97998,3e-05,2.81438]
[1779431766525,25.85,77340.33,0.0,-0.97998,3e-05,2.81438]
[1779431766540,25.85,77340.33,0.0,-0.97998,3e-05,2.81434]
[1779431771622,25.85,77340.8,0.0,-0.97997,3e-05,2.81596]
[1779431776657,25.84,77340.81,0.0,-0.97997,3e-05,2.81581]
[1779431776978,25.84,77340.81,0.0,-0.97997,3e-05,2.81581]
[1779431777270,25.84,77340.81,0.0,-0.97997,3e-05,2.81581]
[1779431782699,25.84,77339.64,0.0,-0.98001,3e-05,2.811]
[1779431783668,25.84,77339.64,0.0,-0.98001,3e-05,2.811]
[1779431783773,25.84,77339.64,0.0,-0.98001,3e-05,2.811]
[1779431783710,25.84,77339.66,0.0,-0.98001,3e-05,2.81119]
[1779431787734,25.85,77336.3,0.0,-0.98011,3e-05,2.79862]
[1779431788028,25.85,77336.3,0.0,-0.98011,3e-05,2.79862]
[1779431788042,25.85,77336.3,0.0,-0.98011,3e-05,2.79862]
[1779431788275,25.85,77336.3,0.0,-0.98011,3e-05,2.79862]
[1779431788741,25.85,77336.38,0.0,-0.98011,3e-05,2.79906]
[1779431793776,25.85,77336.05,0.0,-0.98013,3e-05,2.79599]
[1779431798810,25.85,77335.99,0.0,-0.98012,3e-05,2.79655]
[1779431801178,25.85,77336.28,0.0,-0.98011,3e-05,2.79801]
[1779431801271,25.85,77336.28,0.0,-0.98011,3e-05,2.79801]
[1779431806776,25.85,77337.92,0.0,-0.98005,3e-05,2.80525]
[1779431806817,25.85,77337.92,0.0,-0.98005,3e-05,2.80543]
[1779431806971,25.85,77337.92,0.0,-0.98005,3e-05,2.80543]
[1779431807022,25.85,77337.92,0.0,-0.98005,3e-05,2.80543]
[1779431813916,25.85,77336.81,0.0,-0.98008,3e-05,2.80246]
[1779431820447,25.86,77337.28,0.0,-0.98005,3e-05,2.80507]
[1779431820449,25.86,77337.28,0.0,-0.98005,3e-05,2.80507]
[1779431820520,25.86,77337.28,0.0,-0.98005,3e-05,2.80507]
[1779431820621,25.86,77337.28,0.0,-0.98005,3e-05,2.80568]
[1779431827007,25.86,77337.51,0.0,-0.98003,3e-05,2.8078]
[1779431833049,25.86,77337.13,0.0,-0.98003,3e-05,2.8076]
[1779431837925,25.86,77337.22,0.0,-0.98003,3e-05,2.80838]
[1779431838020,25.86,77337.22,0.0,-0.98003,3e-05,2.80838]
[1779431838026,25.86,77337.22,0.0,-0.98003,3e-05,2.80838]
[1779431838272,25.86,77337.22,0.0,-0.98003,3e-05,2.80838]
[1779431838373,25.87,77337.22,0.0,-0.98002,3e-05,2.80926]
[1779431848155,25.87,77337.29,0.0,-0.98001,3e-05,2.81047]
[1779431851335,25.87,77337.29,0.0,-0.98001,3e-05,2.81064]
[1779431851406,25.87,77337.29,0.0,-0.98001,3e-05,2.81064]
[1779431851525,25.87,77337.29,0.0,-0.98001,3e-05,2.81064]
[1779431851609,25.87,77337.41,0.0,-0.98002,3e-05,2.8087]
[1779431857219,25.87,77339.27,0.0,-0.97996,3e-05,2.8164]
[1779431858958,25.87,77338.27,0.0,-0.97999,3e-05,2.8126]
[1779431859021,25.87,77338.27,0.0,-0.97999,3e-05,2.8126]
[1779431859226,25.87,77338.27,0.0,-0.97999,3e-05,2.8126]
[1779431859272,25.87,77338.27,0.0,-0.97999,3e-05,2.8126]
[1779431859323,25.87,77338.27,0.0,-0.97999,3e-05,2.8127]
[1779431865275,25.87,77338.24,0.0,-0.97998,3e-05,2.81315]
[1779431869346,25.87,77335.8,0.0,-0.98006,3e-05,2.80398]
[1779431869530,25.87,77335.8,0.0,-0.98006,3e-05,2.80398]
[1779431869577,25.87,77335.8,0.0,-0.98006,3e-05,2.80398]
[1779431869770,25.87,77335.8,0.0,-0.98006,3e-05,2.80398]
[1779431869866,25.87,77335.39,0.0,-0.98007,3e-05,2.80251]
[1779431875345,25.87,77335.57,0.0,-0.98006,3e-05,2.80391]
[1779431880380,25.88,77335.91,0.0,-0.98004,3e-05,2.8058]
[1779431883358,25.88,77337.52,0.0,-0.97999,3e-05,2.81226]
[1779431883527,25.88,77337.52,0.0,-0.97999,3e-05,2.81226]
[1779431883771,25.88,77337.52,0.0,-0.97999,3e-05,2.81226]
[1779431883872,25.88,77338.42,0.0,-0.97996,3e-05,2.81586]
[1779431889443,25.88,77339.93,0.0,-0.97991,3e-05,2.82228]
[1779431893795,25.88,77340.36,0.0,-0.97989,3e-05,2.82421]
[1779431893804,25.88,77340.48,0.0,-0.97989,3e-05,2.82477]
[1779431893967,25.88,77340.48,0.0,-0.97989,3e-05,2.82477]
[1779431894028,25.88,77340.48,0.0,-0.97989,3e-05,2.82477]
[1779431899513,25.88,77338.54,0.0,-0.97994,3e-05,2.81778]
[1779431903917,25.88,77338.49,0.0,-0.97994,3e-05,2.81789]
[1779431903929,25.88,77339.07,0.0,-0.97992,3e-05,2.82025]
[1779431904024,25.88,77339.07,0.0,-0.97992,3e-05,2.82025]
[1779431904166,25.88,77339.07,0.0,-0.97992,3e-05,2.82025]
[1779431904273,25.88,77339.07,0.0,-0.97992,3e-05,2.82025]
[1779431909582,25.88,77339.11,0.0,-0.97992,3e-05,2.821]
[1779431912493,25.88,77337.98,0.0,-0.97997,3e-05,2.81431]
[1779431912520,25.88,77337.98,0.0,-0.97997,3e-05,2.81431]
[1779431912728,25.88,77337.98,0.0,-0.97997,3e-05,2.81431]
[1779431912771,25.88,77337.98,0.0,-0.97997,3e-05,2.81431]
[1779431912829,25.88,77336.77,0.0,-0.98001,3e-05,2.80972]
[1779431918434,25.88,77336.59,0.0,-0.98001,3e-05,2.80934]
[1779431918526,25.88,77336.59,0.0,-0.98001,3e-05,2.80934]
[1779431918630,25.88,77336.59,0.0,-0.98001,3e-05,2.80934]
[1779431918774,25.88,77336.59,0.0,-0.98001,3e-05,2.80934]
[1779431918853,25.88,77336.29,0.0,-0.98002,3e-05,2.80844]
[1779431924688,25.89,77336.1,0.0,-0.98001,3e-05,2.80928]
[1779431930730,25.89,77335.99,0.0,-0.97999,3e-05,2.81171]
[1779431933669,25.89,77336.87,0.0,-0.97995,3e-05,2.81615]
[1779431933771,25.89,77336.87,0.0,-0.97995,3e-05,2.81615]
[1779431933907,25.89,77336.87,0.0,-0.97995,3e-05,2.81615]
[1779431933960,25.9,77337.28,0.0,-0.97994,3e-05,2.81825]
[1779431934021,25.9,77337.28,0.0,-0.97994,3e-05,2.81825]
[1779431939793,25.9,77339.5,0.0,-0.97984,3e-05,2.82987]
[1779431940052,25.9,77339.5,0.0,-0.97984,3e-05,2.82987]
[1779431940270,25.9,77339.5,0.0,-0.97984,3e-05,2.82987]
[1779431940454,25.9,77339.5,0.0,-0.97984,3e-05,2.82987]
[1779431940521,25.9,77339.5,0.0,-0.97984,3e-05,2.82987]
[1779431940800,25.9,77340.42,0.0,-0.9798,3e-05,2.83394]
[1779431945836,25.91,77345.26,0.0,-0.97963,3e-05,2.85527]
[1779431946228,25.91,77345.26,0.0,-0.97963,3e-05,2.85527]
[1779431946271,25.91,77345.26,0.0,-0.97963,3e-05,2.85527]
[1779431946603,25.91,77345.26,0.0,-0.97963,3e-05,2.85527]
[1779431946775,25.91,77345.26,0.0,-0.97963,3e-05,2.85527]
[1779431946843,25.91,77348.55,0.0,-0.97951,3e-05,2.86864]
[1779431948857,25.91,77353.34,0.0,-0.97935,3e-05,2.88838]
[1779431952456,25.91,77354.76,0.0,-0.97929,3e-05,2.89516]
[1779431952520,25.91,77354.76,0.0,-0.97929,3e-05,2.89516]
[1779431952760,25.91,77354.76,0.0,-0.97929,3e-05,2.89516]
[1779431952771,25.91,77354.76,0.0,-0.97929,3e-05,2.89516]
[1779431952885,25.91,77354.43,0.0,-0.9793,3e-05,2.89423]
[1779431957920,25.92,77354.89,0.0,-0.97927,3e-05,2.89792]
[1779431960787,25.92,77354.32,0.0,-0.97928,3e-05,2.89639]
[1779431961021,25.92,77354.32,0.0,-0.97928,3e-05,2.89639]
[1779431962162,25.92,77353.45,0.0,-0.9793,3e-05,2.89403]
[1779431962269,25.92,77353.45,0.0,-0.9793,3e-05,2.89403]
[1779431962955,25.92,77353.32,0.0,-0.9793,3e-05,2.89388]
[1779431964969,25.92,77347.46,0.0,-0.97949,3e-05,2.87148]
[1779431965975,25.93,77342.34,0.0,-0.97966,3e-05,2.85178]
[1779431967462,25.93,77342.41,0.0,-0.97965,3e-05,2.85248]
[1779431967521,25.93,77342.41,0.0,-0.97965,3e-05,2.85248]
[1779431972834,25.93,77338.66,0.0,-0.97977,3e-05,2.83746]
[1779431973029,25.93,77338.66,0.0,-0.97977,3e-05,2.83746]
[1779431974440,25.93,77339.1,0.0,-0.97975,3e-05,2.83962]
[1779431974521,25.93,77339.1,0.0,-0.97975,3e-05,2.83962]
[1779431974541,25.93,77336.96,0.0,-0.97981,3e-05,2.83218]
[1779431980081,25.94,77336.91,0.0,-0.9798,3e-05,2.83427]
[1779431985794,25.94,77336.89,0.0,-0.97978,3e-05,2.836]
[1779431986023,25.94,77336.89,0.0,-0.97978,3e-05,2.836]
[1779431991158,25.95,77336.74,0.0,-0.97976,3e-05,2.83856]
[1779431996193,25.95,77336.83,0.0,-0.97974,3e-05,2.84114]
[1779431998814,25.96,77338.37,0.0,-0.97968,3e-05,2.8476]
[1779431999022,25.96,77338.37,0.0,-0.97968,3e-05,2.8476]
[1779431999024,25.96,77338.92,0.0,-0.97966,3e-05,2.85062]
[1779431999075,25.96,77338.92,0.0,-0.97966,3e-05,2.85062]
[1779431999273,25.96,77338.92,0.0,-0.97966,3e-05,2.85062]
[1779432005256,25.96,77339.42,0.0,-0.97962,3e-05,2.85512]
[1779432008615,25.96,77338.72,0.0,-0.97964,3e-05,2.85323]
[1779432008769,25.96,77338.72,0.0,-0.97964,3e-05,2.85323]
[1779432011432,25.97,77338.75,0.0,-0.97963,3e-05,2.85462]
[1779432011526,25.97,77338.75,0.0,-0.97963,3e-05,2.85462]
[1779432011535,25.97,77338.85,0.0,-0.97962,3e-05,2.85587]
[1779432017340,25.97,77338.8,0.0,-0.9796,3e-05,2.85823]
[1779432022375,25.98,77338.73,0.0,-0.97958,3e-05,2.86007]
[1779432025180,25.98,77337.87,0.0,-0.9796,3e-05,2.85755]
[1779432025271,25.98,77337.87,0.0,-0.9796,3e-05,2.85755]
[1779432031438,25.99,77337.47,0.0,-0.97961,3e-05,2.85645]
[1779432036473,25.99,77337.58,0.0,-0.97958,3e-05,2.85901]
[1779432041508,26.0,77337.79,0.0,-0.97956,3e-05,2.86194]
[1779432044354,26.0,77337.95,0.0,-0.97955,3e-05,2.86341]
[1779432044476,26.0,77337.95,0.0,-0.97955,3e-05,2.86341]
[1779432044521,26.0,77337.95,0.0,-0.97955,3e-05,2.86341]
[1779432044529,26.0,77337.78,0.0,-0.97955,3e-05,2.86316]
[1779432049564,26.0,77338.02,0.0,-0.97952,3e-05,2.86617]
[1779432054599,26.01,77338.38,0.0,-0.9795,3e-05,2.86962]
[1779432059298,26.01,77339.22,0.0,-0.97945,3e-05,2.87452]
[1779432059519,26.01,77339.22,0.0,-0.97945,3e-05,2.87452]
[1779432059519,26.01,77339.22,0.0,-0.97945,3e-05,2.87452]
[1779432059770,26.01,77339.22,0.0,-0.97945,3e-05,2.87452]
[1779432059871,26.01,77339.63,0.0,-0.97944,3e-05,2.87653]
[1779432064410,26.02,77337.2,0.0,-0.9795,3e-05,2.86858]
[1779432064521,26.02,77337.2,0.0,-0.9795,3e-05,2.86858]
[1779432066103,26.02,77336.87,0.0,-0.97951,3e-05,2.8677]
[1779432066269,26.02,77336.47,0.0,-0.97952,3e-05,2.86654]
[1779432066370,26.02,77336.47,0.0,-0.97952,3e-05,2.86695]
[1779432072724,26.02,77336.54,0.0,-0.97949,3e-05,2.86967]
[1779432077760,26.03,77337.18,0.0,-0.97946,3e-05,2.87418]
[1779432078588,26.03,77337.18,0.0,-0.97946,3e-05,2.87418]
[1779432078769,26.03,77337.18,0.0,-0.97946,3e-05,2.87418]
[1779432080781,26.03,77342.54,0.0,-0.97927,3e-05,2.89646]
[1779432081554,26.03,77342.54,0.0,-0.97927,3e-05,2.89646]
[1779432081781,26.03,77342.54,0.0,-0.97927,3e-05,2.89646]
[1779432081985,26.03,77342.54,0.0,-0.97927,3e-05,2.89646]
[1779432082024,26.03,77342.54,0.0,-0.97927,3e-05,2.89646]
[1779432082084,26.03,77348.02,0.0,-0.97909,3e-05,2.91851]
[1779432087830,26.04,77354.05,0.0,-0.97887,3e-05,2.94442]
[1779432089018,26.04,77354.05,0.0,-0.97887,3e-05,2.94442]
[1779432089270,26.04,77353.63,0.0,-0.97888,3e-05,2.94304]
[1779432094879,26.04,77352.72,0.0,-0.97891,3e-05,2.93858]
[1779432099914,26.04,77352.67,0.0,-0.9789,3e-05,2.93986]
[1779432101284,26.04,77351.83,0.0,-0.97893,3e-05,2.93679]
[1779432101520,26.04,77351.83,0.0,-0.97893,3e-05,2.93679]
[1779432102734,26.04,77351.22,0.0,-0.97895,3e-05,2.93465]
[1779432102769,26.04,77351.22,0.0,-0.97895,3e-05,2.93465]
[1779432102833,26.04,77351.22,0.0,-0.97894,3e-05,2.93493]
[1779432109180,26.05,77351.48,0.0,-0.97893,3e-05,2.9363]
[1779432110021,26.05,77351.48,0.0,-0.97893,3e-05,2.9363]
[1779432116027,26.05,77350.04,0.0,-0.97898,3e-05,2.93058]
[1779432116611,26.05,77350.04,0.0,-0.97898,3e-05,2.93058]
[1779432116769,26.05,77350.04,0.0,-0.97898,3e-05,2.93058]
[1779432117034,26.05,77347.84,0.0,-0.97905,3e-05,2.92183]
[1779432117189,26.05,77347.84,0.0,-0.97905,3e-05,2.92183]
[1779432117270,26.05,77347.84,0.0,-0.97905,3e-05,2.92183]
[1779432123076,26.05,77348.73,0.0,-0.97902,3e-05,2.92538]
[1779432125094,26.05,77338.6,0.0,-0.97936,3e-05,2.88532]
[1779432125485,26.05,77338.6,0.0,-0.97936,3e-05,2.88532]
[1779432125520,26.05,77338.6,0.0,-0.97936,3e-05,2.88532]
[1779432125917,26.05,77338.6,0.0,-0.97936,3e-05,2.88532]
[1779432126026,26.05,77338.6,0.0,-0.97936,3e-05,2.88532]
[1779432126101,26.05,77337.7,0.0,-0.97939,3e-05,2.88183]
[1779432131136,26.05,77337.69,0.0,-0.97939,3e-05,2.88202]
[1779432136171,26.05,77337.98,0.0,-0.97938,3e-05,2.88329]
[1779432138716,26.05,77337.82,0.0,-0.97938,3e-05,2.88268]
[1779432138769,26.05,77337.82,0.0,-0.97938,3e-05,2.88268]
[1779432138990,26.05,77337.82,0.0,-0.97938,3e-05,2.88268]
[1779432139021,26.05,77337.82,0.0,-0.97938,3e-05,2.88268]
[1779432139083,26.05,77337.82,0.0,-0.97938,3e-05,2.8827]
[1779432142951,26.05,77337.82,0.0,-0.97938,3e-05,2.8827]
[1779432151167,26.05,77337.82,0.0,-0.97938,3e-05,2.88271]
[1779432151270,26.05,77337.82,0.0,-0.97938,3e-05,2.88271]
[1779432151327,26.05,77337.82,0.0,-0.97938,3e-05,2.88271]
[1779432151520,26.05,77337.82,0.0,-0.97938,3e-05,2.88271]
[1779432151587,26.05,77337.82,0.0,-0.9794,3e-05,2.88007]
[1779432158339,26.05,77337.79,0.0,-0.9794,3e-05,2.87985]
[1779432163412,26.05,77338.04,0.0,-0.97939,3e-05,2.88071]
[1779432164015,26.05,77338.04,0.0,-0.97939,3e-05,2.88071]
[1779432164026,26.05,77338.04,0.0,-0.97939,3e-05,2.88071]
[1779432164098,26.05,77334.37,0.0,-0.97951,3e-05,2.86631]
[1779432164272,26.05,77334.37,0.0,-0.97951,3e-05,2.86631]
[1779432167260,26.05,77332.58,0.0,-0.97957,3e-05,2.85937]
[1779432169935,26.05,77332.65,0.0,-0.97957,3e-05,2.85974]
[1779432170028,26.05,77332.65,0.0,-0.97957,3e-05,2.85974]
[1779432170885,26.05,77333.48,0.0,-0.97954,3e-05,2.8631]
[1779432171022,26.05,77333.48,0.0,-0.97954,3e-05,2.8631]
[1779432171123,26.05,77333.3,0.0,-0.97955,3e-05,2.86245]
[1779432176451,26.05,77334.9,0.0,-0.97949,3e-05,2.86918]
[1779432177916,26.05,77334.9,0.0,-0.97949,3e-05,2.86918]
[1779432178025,26.05,77334.9,0.0,-0.97949,3e-05,2.86918]
[1779432184509,26.05,77335.72,0.0,-0.97946,3e-05,2.873]
[1779432188977,26.05,77335.45,0.0,-0.97946,3e-05,2.87218]
[1779432189019,26.05,77335.45,0.0,-0.97946,3e-05,2.87218]
[1779432191928,26.05,77335.64,0.0,-0.97946,3e-05,2.87317]
[1779432192021,26.05,77335.64,0.0,-0.97946,3e-05,2.87317]
[1779432192029,26.05,77335.67,0.0,-0.97945,3e-05,2.87337]
[1779432197602,26.05,77334.48,0.0,-0.97949,3e-05,2.8692]
[1779432202636,26.05,77334.48,0.0,-0.97949,3e-05,2.8696]
[1779432204098,26.05,77334.48,0.0,-0.97949,3e-05,2.8696]
[1779432204271,26.05,77334.48,0.0,-0.97949,3e-05,2.8696]
[1779432207960,26.05,77332.43,0.0,-0.97955,3e-05,2.86189]
[1779432208020,26.05,77332.43,0.0,-0.97955,3e-05,2.86189]
[1779432208107,26.05,77332.43,0.0,-0.97955,3e-05,2.86189]
[1779432208272,26.05,77332.43,0.0,-0.97955,3e-05,2.86189]
[1779432208206,26.05,77332.08,0.0,-0.97956,3e-05,2.86061]
[1779432213714,26.05,77333.71,0.0,-0.97952,3e-05,2.86508]
[1779432214657,26.05,77333.71,0.0,-0.97952,3e-05,2.86508]
[1779432214771,26.05,77333.71,0.0,-0.97952,3e-05,2.86508]
[1779432219656,26.06,77333.3,0.0,-0.97953,3e-05,2.86404]
[1779432219773,26.06,77333.3,0.0,-0.97953,3e-05,2.86404]
[1779432219805,26.06,77333.65,0.0,-0.97952,3e-05,2.86554]
[1779432222028,26.06,77333.8,0.0,-0.97951,3e-05,2.86625]
[1779432222269,26.06,77333.8,0.0,-0.97951,3e-05,2.86625]
[1779432228819,26.06,77333.91,0.0,-0.9795,3e-05,2.86769]
[1779432233853,26.06,77334.71,0.0,-0.97947,3e-05,2.87146]
[1779432237447,26.06,77333.89,0.0,-0.97949,3e-05,2.86862]
[1779432237520,26.06,77333.89,0.0,-0.97949,3e-05,2.86862]
[1779432238373,26.06,77332.77,0.0,-0.97953,3e-05,2.86437]
[1779432238527,26.06,77332.77,0.0,-0.97953,3e-05,2.86437]
[1779432238889,26.06,77332.63,0.0,-0.97953,3e-05,2.86396]
[1779432243924,26.06,77333.12,0.0,-0.97951,3e-05,2.86657]
[1779432248962,26.06,77333.69,0.0,-0.97948,3e-05,2.86949]
[1779432252206,26.06,77334.0,0.0,-0.97947,3e-05,2.87097]
[1779432252272,26.06,77334.0,0.0,-0.97947,3e-05,2.87097]
[1779432255004,26.07,77337.56,0.0,-0.97935,3e-05,2.88541]
[1779432257850,26.07,77337.56,0.0,-0.97935,3e-05,2.88541]
[1779432258024,26.07,77337.56,0.0,-0.97935,3e-05,2.88541]
[1779432258707,26.07,77338.1,0.0,-0.97933,3e-05,2.88781]
[1779432258770,26.07,77338.1,0.0,-0.97933,3e-05,2.88781]
[1779432259030,26.07,77340.55,0.0,-0.97925,3e-05,2.89755]
[1779432264065,26.07,77340.56,0.0,-0.97924,3e-05,2.89791]
[1779432267862,26.07,77342.38,0.0,-0.97918,3e-05,2.90528]
[1779432268025,26.07,77342.38,0.0,-0.97918,3e-05,2.90528]
[1779432268795,26.07,77343.49,0.0,-0.97915,3e-05,2.90971]
[1779432269020,26.07,77343.49,0.0,-0.97915,3e-05,2.90971]
[1779432269100,26.07,77343.56,0.0,-0.97914,3e-05,2.91003]
[1779432273142,26.07,77341.32,0.0,-0.97923,3e-05,2.89875]
[1779432273270,26.07,77341.32,0.0,-0.97923,3e-05,2.89875]
[1779432285212,26.07,77339.66,0.0,-0.97928,3e-05,2.8929]
[1779432285739,26.07,77339.66,0.0,-0.97928,3e-05,2.8929]
[1779432285773,26.07,77339.66,0.0,-0.97928,3e-05,2.8929]
[1779432287006,26.07,77339.7,0.0,-0.97928,3e-05,2.8931]
[1779432287028,26.07,77339.7,0.0,-0.97928,3e-05,2.8931]
[1779432287046,26.07,77339.7,0.0,-0.97928,3e-05,2.89314]
[1779432290962,26.07,77338.64,0.0,-0.97931,3e-05,2.88905]
[1779432291020,26.07,77338.64,0.0,-0.97931,3e-05,2.88905]
[1779432291253,26.07,77343.25,0.0,-0.97916,3e-05,2.90732]
[1779432295282,26.07,77360.79,0.0,-0.97857,3e-05,2.97732]
[1779432296289,26.07,77371.57,0.0,-0.9782,3e-05,3.02111]
[1779432297296,26.07,77374.75,0.0,-0.97809,3e-05,3.03451]
[1779432298303,26.07,77380.0,0.0,-0.97791,3e-05,3.05606]
[1779432299310,26.07,77396.18,0.0,-0.97733,4e-05,3.12341]
[1779432300317,26.07,77396.92,0.0,-0.97731,4e-05,3.12641]
[1779432301325,26.07,77393.24,0.0,-0.97744,4e-05,3.11097]
[1779432302201,26.07,77393.24,0.0,-0.97744,4e-05,3.11097]
[1779432302336,26.07,77386.73,0.0,-0.97767,4e-05,3.08426]
[1779432304349,26.07,77381.82,0.0,-0.97784,3e-05,3.06432]
[1779432310276,26.07,77382.15,0.0,-0.97783,3e-05,3.06564]
[1779432314277,26.08,77381.36,0.0,-0.97784,3e-05,3.06369]
[1779432314424,26.08,77375.73,0.0,-0.97804,3e-05,3.04093]
[1779432318337,26.08,77374.76,0.0,-0.97807,3e-05,3.03699]
[1779432318461,26.08,77374.51,0.0,-0.97808,3e-05,3.03599]
[1779432318523,26.08,77374.51,0.0,-0.97808,3e-05,3.03599]
[1779432318559,26.08,77373.08,0.0,-0.97813,3e-05,3.03016]
[1779432326508,26.08,77370.03,0.0,-0.97823,3e-05,3.0181]
[1779432328474,26.08,77370.06,0.0,-0.97823,3e-05,3.01828]
[1779432328520,26.08,77370.06,0.0,-0.97823,3e-05,3.01828]
[1779432328612,26.08,77370.06,0.0,-0.97823,3e-05,3.01836]
[1779432338592,26.08,77371.05,0.0,-0.9782,3e-05,3.0204]
[1779432339542,26.08,77371.05,0.0,-0.9782,3e-05,3.0204]
[1779432339769,26.08,77371.05,0.0,-0.9782,3e-05,3.0204]
[1779432339870,26.08,77370.48,0.0,-0.97822,3e-05,3.01818]
[1779432343628,26.08,77364.75,0.0,-0.97842,3e-05,2.99509]
[1779432344668,26.08,77364.75,0.0,-0.97842,3e-05,2.99509]
[1779432344670,26.08,77364.75,0.0,-0.97842,3e-05,2.99509]
[1779432344774,26.08,77364.75,0.0,-0.97842,3e-05,2.99509]
[1779432344872,26.08,77361.68,0.0,-0.97852,3e-05,2.98283]
[1779432350676,26.08,77361.19,0.0,-0.97853,3e-05,2.98162]
[1779432357850,26.08,77361.24,0.0,-0.97853,3e-05,2.9824]
[1779432358025,26.08,77361.24,0.0,-0.97853,3e-05,2.9824]
[1779432358101,26.08,77361.24,0.0,-0.97852,3e-05,2.98286]
[1779432364773,26.09,77361.42,0.0,-0.97851,3e-05,2.98467]
[1779432365919,26.09,77361.42,0.0,-0.97851,3e-05,2.98467]
[1779432365924,26.09,77361.42,0.0,-0.97851,3e-05,2.98467]
[1779432366024,26.09,77361.42,0.0,-0.97851,3e-05,2.98467]
[1779432366125,26.09,77361.35,0.0,-0.97851,3e-05,2.98455]
[1779432372830,26.09,77361.21,0.0,-0.9785,3e-05,2.9852]
[1779432377865,26.09,77371.13,0.0,-0.97815,3e-05,3.02629]
[1779432378890,26.09,77371.13,0.0,-0.97815,3e-05,3.02629]
[1779432378948,26.09,77371.13,0.0,-0.97815,3e-05,3.02629]
[1779432379021,26.09,77371.13,0.0,-0.97815,3e-05,3.02629]
[1779432379116,26.09,77371.39,0.0,-0.97814,3e-05,3.02746]
[1779432384065,26.09,77370.5,0.0,-0.97817,3e-05,3.02429]
[1779432384270,26.09,77370.5,0.0,-0.97817,3e-05,3.02429]
[1779432384371,26.09,77371.22,0.0,-0.97815,3e-05,3.02735]
[1779432387935,26.09,77375.9,0.0,-0.97798,3e-05,3.04693]
[1779432388942,26.09,77381.86,0.0,-0.97777,3e-05,3.07149]
[1779432390956,26.09,77386.12,0.0,-0.97762,4e-05,3.08916]
[1779432391673,26.09,77386.12,0.0,-0.97762,4e-05,3.08916]
[1779432391680,26.09,77386.12,0.0,-0.97762,4e-05,3.08916]
[1779432391771,26.09,77386.12,0.0,-0.97762,4e-05,3.08916]
[1779432391963,26.09,77389.84,0.0,-0.9775,4e-05,3.10229]
[1779432395991,26.09,77393.53,0.0,-0.97737,4e-05,3.11758]
[1779432398498,26.09,77395.23,0.0,-0.97731,4e-05,3.1246]
[1779432398523,26.09,77395.23,0.0,-0.97731,4e-05,3.1246]
[1779432398560,26.09,77395.23,0.0,-0.97731,4e-05,3.1246]
[1779432398778,26.09,77395.23,0.0,-0.97731,4e-05,3.1246]
[1779432399013,26.09,77397.11,0.0,-0.97725,4e-05,3.1324]
[1779432403004,26.09,77398.73,0.0,-0.97719,4e-05,3.1393]
[1779432403022,26.09,77398.73,0.0,-0.97719,4e-05,3.1393]
[1779432408075,26.1,77401.61,0.0,-0.97707,4e-05,3.15291]
[1779432409020,26.1,77401.61,0.0,-0.97707,4e-05,3.15291]
[1779432409116,26.1,77401.61,0.0,-0.97707,4e-05,3.15291]
[1779432409275,26.1,77401.61,0.0,-0.97707,4e-05,3.15291]
[1779432409375,26.1,77401.83,0.0,-0.97706,4e-05,3.15406]
[1779432413435,26.1,77403.32,0.0,-0.97701,4e-05,3.15991]
[1779432413523,26.1,77402.26,0.0,-0.97705,4e-05,3.15531]
[1779432413560,26.1,77402.26,0.0,-0.97705,4e-05,3.15531]
[1779432413770,26.1,77402.26,0.0,-0.97705,4e-05,3.15531]
[1779432414118,26.1,77407.87,0.0,-0.97685,4e-05,3.1788]
[1779432417138,26.09,77411.24,0.0,-0.97673,4e-05,3.19251]
[1779432419881,26.09,77414.12,0.0,-0.97663,4e-05,3.20431]
[1779432420028,26.09,77414.12,0.0,-0.97663,4e-05,3.20431]
[1779432422173,26.09,77407.15,0.0,-0.97689,4e-05,3.17447]
[1779432423560,26.09,77409.38,0.0,-0.97681,4e-05,3.18407]
[1779432423692,26.09,77409.38,0.0,-0.97681,4e-05,3.18407]
[1779432423771,26.09,77409.38,0.0,-0.97681,4e-05,3.18407]
[1779432424187,26.09,77410.91,0.0,-0.97675,4e-05,3.19071]
[1779432429222,26.09,77410.98,0.0,-0.97675,4e-05,3.19105]
[1779432432505,26.09,77411.24,0.0,-0.97674,4e-05,3.19173]
[1779432432522,26.09,77412.49,0.0,-0.9767,4e-05,3.19682]
[1779432433112,26.09,77412.49,0.0,-0.9767,4e-05,3.19682]
[1779432433271,26.09,77412.49,0.0,-0.9767,4e-05,3.19682]
[1779432433372,26.09,77412.59,0.0,-0.9767,4e-05,3.19702]
[1779432436268,26.09,77413.57,0.0,-0.97666,4e-05,3.20072]
[1779432441306,26.09,77415.46,0.0,-0.9766,4e-05,3.20797]
[1779432441924,26.09,77415.46,0.0,-0.9766,4e-05,3.20797]
[1779432441974,26.09,77415.46,0.0,-0.9766,4e-05,3.20797]
[1779432442020,26.09,77415.46,0.0,-0.9766,4e-05,3.20797]
[1779432442313,26.09,77412.53,0.0,-0.97671,4e-05,3.19527]
[1779432445887,26.09,77412.72,0.0,-0.97671,4e-05,3.19542]
[1779432446021,26.09,77412.72,0.0,-0.97671,4e-05,3.19542]
[1779432446297,26.09,77412.72,0.0,-0.97671,4e-05,3.19542]
[1779432446341,26.09,77412.11,0.0,-0.97673,4e-05,3.19261]
[1779432451375,26.09,77412.39,0.0,-0.97675,4e-05,3.18999]
[1779432457418,26.08,77412.52,0.0,-0.97676,4e-05,3.18917]
[1779432458185,26.08,77412.52,0.0,-0.97676,4e-05,3.18917]
[1779432458273,26.08,77412.52,0.0,-0.97676,4e-05,3.18917]
[1779432463460,26.08,77412.81,0.0,-0.97676,4e-05,3.18905]
[1779432469501,26.08,77412.4,0.0,-0.97679,4e-05,3.18595]
[1779432469899,26.08,77412.4,0.0,-0.97679,4e-05,3.18595]
[1779432469980,26.08,77412.4,0.0,-0.97679,4e-05,3.18595]
[1779432470022,26.08,77412.4,0.0,-0.97679,4e-05,3.18595]
[1779432470509,26.08,77412.27,0.0,-0.97679,4e-05,3.18517]
[1779432475546,26.07,77412.81,0.0,-0.97678,4e-05,3.18632]
[1779432480581,26.07,77413.37,0.0,-0.97677,4e-05,3.18756]
[1779432481620,26.07,77413.37,0.0,-0.97677,4e-05,3.18756]
[1779432481774,26.07,77413.37,0.0,-0.97677,4e-05,3.18756]
[1779432481852,26.07,77413.37,0.0,-0.97677,4e-05,3.18756]
[1779432482025,26.07,77413.37,0.0,-0.97677,4e-05,3.18756]
[1779432482098,26.07,77415.31,0.0,-0.97671,4e-05,3.19531]
[1779432487630,26.07,77414.06,0.0,-0.97676,4e-05,3.18885]
[1779432490819,26.07,77414.22,0.0,-0.97676,4e-05,3.18929]
[1779432491021,26.07,77414.22,0.0,-0.97676,4e-05,3.18929]
[1779432496693,26.06,77416.17,0.0,-0.9767,4e-05,3.19566]
[1779432499886,26.06,77416.43,0.0,-0.9767,4e-05,3.19628]
[1779432500023,26.06,77416.43,0.0,-0.9767,4e-05,3.19628]
[1779432500047,26.06,77416.6,0.0,-0.9767,4e-05,3.19651]
[1779432501657,26.06,77416.6,0.0,-0.9767,4e-05,3.19651]
[1779432501774,26.06,77416.6,0.0,-0.9767,4e-05,3.19651]
[1779432507774,26.06,77412.22,0.0,-0.97687,4e-05,3.17635]
[1779432508896,26.06,77412.22,0.0,-0.97687,4e-05,3.17635]
[1779432509022,26.06,77412.22,0.0,-0.97687,4e-05,3.17635]
[1779432509262,26.06,77412.22,0.0,-0.97687,4e-05,3.17635]
[1779432509275,26.06,77412.22,0.0,-0.97687,4e-05,3.17635]
[1779432509363,26.06,77408.86,0.0,-0.97699,4e-05,3.16174]
[1779432510795,26.06,77420.16,0.0,-0.97659,4e-05,3.20944]
[1779432513100,26.06,77418.96,0.0,-0.97665,4e-05,3.20143]
[1779432513269,26.06,77418.96,0.0,-0.97665,4e-05,3.20143]
[1779432513293,26.06,77417.81,0.0,-0.9767,4e-05,3.19602]
[1779432515706,26.05,77419.5,0.0,-0.97664,4e-05,3.20252]
[1779432515776,26.05,77419.5,0.0,-0.97664,4e-05,3.20252]
[1779432515830,26.05,77419.32,0.0,-0.97665,4e-05,3.20108]
[1779432517519,26.05,77419.32,0.0,-0.97665,4e-05,3.20108]
[1779432516837,26.05,77425.08,0.0,-0.97645,4e-05,3.22498]
[1779432517774,26.05,77425.08,0.0,-0.97645,4e-05,3.22498]
[1779432522068,26.05,77426.95,0.0,-0.9764,4e-05,3.23086]
[1779432526922,26.05,77427.34,0.0,-0.97638,4e-05,3.23269]
[1779432527028,26.05,77427.34,0.0,-0.97638,4e-05,3.23269]
[1779432527129,26.05,77427.32,0.0,-0.97639,4e-05,3.23201]
[1779432530738,26.04,77427.55,0.0,-0.9764,4e-05,3.23107]
[1779432530770,26.04,77427.55,0.0,-0.9764,4e-05,3.23107]
[1779432535971,26.04,77428.41,0.0,-0.9764,4e-05,3.23087]
[1779432537727,26.03,77430.05,0.0,-0.97634,4e-05,3.23725]
[1779432537774,26.03,77430.05,0.0,-0.97634,4e-05,3.23725]
[1779432538023,26.03,77430.05,0.0,-0.97634,4e-05,3.23725]
[1779432538271,26.03,77430.05,0.0,-0.97634,4e-05,3.23725]
[1779432538284,26.03,77433.77,0.0,-0.97621,4e-05,3.25257]
[1779432544489,26.03,77435.25,0.0,-0.97619,4e-05,3.25547]
[1779432544523,26.03,77435.25,0.0,-0.97619,4e-05,3.25547]
[1779432550069,26.02,77435.32,0.0,-0.97623,4e-05,3.25087]
[1779432553102,26.01,77430.8,0.0,-0.97641,4e-05,3.22935]
[1779432553883,26.01,77430.8,0.0,-0.97641,4e-05,3.22935]
[1779432554027,26.01,77430.8,0.0,-0.97641,4e-05,3.22935]
[1779432554765,26.01,77427.75,0.0,-0.97653,4e-05,3.21563]
[1779432555021,26.01,77427.75,0.0,-0.97653,4e-05,3.21563]
[1779432555117,26.01,77428.86,0.0,-0.97649,4e-05,3.21975]
[1779432560152,26.0,77429.69,0.0,-0.97649,4e-05,3.22008]
[1779432561956,26.0,77431.62,0.0,-0.97643,4e-05,3.2277]
[1779432562023,26.0,77431.62,0.0,-0.97643,4e-05,3.2277]
[1779432567201,25.99,77433.23,0.0,-0.9764,4e-05,3.23058]
[1779432569446,25.99,77433.81,0.0,-0.97639,4e-05,3.2324]
[1779432569521,25.99,77433.81,0.0,-0.97639,4e-05,3.2324]
[1779432569925,25.99,77434.24,0.0,-0.97638,4e-05,3.23357]
[1779432570022,25.99,77434.24,0.0,-0.97638,4e-05,3.23357]
[1779432570222,25.99,77435.02,0.0,-0.97635,4e-05,3.23624]
[1779432575257,25.98,77435.2,0.0,-0.9764,4e-05,3.2309]
[1779432575753,25.98,77435.2,0.0,-0.9764,4e-05,3.2309]
[1779432575771,25.98,77435.2,0.0,-0.9764,4e-05,3.2309]
[1779432580744,25.97,77436.04,0.0,-0.97639,4e-05,3.23115]
[1779432580776,25.97,77436.04,0.0,-0.97639,4e-05,3.23115]
[1779432581576,25.97,77435.88,0.0,-0.97641,4e-05,3.2298]
[1779432584577,25.97,77435.92,0.0,-0.97641,4e-05,3.22931]
[1779432584769,25.97,77436.36,0.0,-0.9764,4e-05,3.22989]
[1779432587288,25.97,77434.19,0.0,-0.9765,4e-05,3.21928]
[1779432587522,25.97,77434.19,0.0,-0.9765,4e-05,3.21928]
[1779432587623,25.97,77434.7,0.0,-0.97648,4e-05,3.22083]
[1779432591280,25.96,77435.66,0.0,-0.97646,4e-05,3.22304]
[1779432591521,25.96,77435.66,0.0,-0.97646,4e-05,3.22304]
[1779432591599,25.96,77432.2,0.0,-0.9766,4e-05,3.20758]
[1779432596404,25.95,77423.04,0.0,-0.97696,4e-05,3.16562]
[1779432596724,25.95,77423.04,0.0,-0.97696,4e-05,3.16562]
[1779432596770,25.95,77423.04,0.0,-0.97696,4e-05,3.16562]
[1779432597411,25.95,77421.67,0.0,-0.97701,4e-05,3.15929]
[1779432598485,25.95,77421.67,0.0,-0.97701,4e-05,3.15929]
[1779432598521,25.95,77421.67,0.0,-0.97701,4e-05,3.15929]
[1779432598586,25.95,77422.1,0.0,-0.977,4e-05,3.1606]
[1779432604460,25.95,77419.67,0.0,-0.97711,4e-05,3.14732]
[1779432609495,25.94,77419.6,0.0,-0.97714,4e-05,3.14467]
[1779432612662,25.94,77420.09,0.0,-0.97713,4e-05,3.14581]
[1779432612773,25.94,77420.41,0.0,-0.97712,4e-05,3.1467]
[1779432613469,25.94,77420.41,0.0,-0.97712,4e-05,3.1467]
[1779432613535,25.94,77420.41,0.0,-0.97712,4e-05,3.1467]
[1779432613622,25.94,77421.06,0.0,-0.9771,4e-05,3.14898]
[1779432619570,25.93,77422.93,0.0,-0.97706,4e-05,3.1541]
[1779432624606,25.93,77422.71,0.0,-0.97708,4e-05,3.1509]
[1779432625587,25.93,77422.71,0.0,-0.97708,4e-05,3.1509]
[1779432625771,25.93,77422.48,0.0,-0.9771,4e-05,3.14948]
[1779432625824,25.93,77422.48,0.0,-0.9771,4e-05,3.14948]
[1779432626019,25.93,77422.48,0.0,-0.9771,4e-05,3.14948]
[1779432626620,25.93,77423.62,0.0,-0.97706,4e-05,3.15385]
[1779432632661,25.92,77425.39,0.0,-0.97704,4e-05,3.15595]
[1779432635978,25.92,77425.42,0.0,-0.97705,4e-05,3.15453]
[1779432636022,25.92,77425.42,0.0,-0.97705,4e-05,3.15453]
[1779432641726,25.91,77425.82,0.0,-0.97706,4e-05,3.15295]
[1779432641751,25.91,77425.82,0.0,-0.97706,4e-05,3.15295]
[1779432641771,25.91,77425.82,0.0,-0.97706,4e-05,3.15295]
[1779432642733,25.91,77425.89,0.0,-0.97706,4e-05,3.15271]
[1779432647868,25.91,77426.04,0.0,-0.97706,4e-05,3.15281]
[1779432648020,25.91,77426.04,0.0,-0.97706,4e-05,3.15281]
[1779432653811,25.9,77426.02,0.0,-0.97711,4e-05,3.14738]
[1779432658846,25.89,77425.82,0.0,-0.97714,4e-05,3.14388]
[1779432660009,25.89,77425.82,0.0,-0.97714,4e-05,3.14388]
[1779432660860,25.89,77409.99,0.0,-0.97772,4e-05,3.07651]
[1779432662701,25.89,77409.99,0.0,-0.97772,4e-05,3.07651]
[1779432662769,25.89,77407.46,0.0,-0.97781,4e-05,3.06551]
[1779432662874,25.89,77406.48,0.0,-0.97784,4e-05,3.06182]
[1779432667909,25.89,77406.41,0.0,-0.97786,4e-05,3.05971]
[1779432672944,25.88,77406.62,0.0,-0.97787,4e-05,3.05881]
[1779432682007,25.87,77407.03,0.0,-0.97789,4e-05,3.05637]
[1779432693083,25.86,77407.92,0.0,-0.97792,4e-05,3.05232]
[1779432698119,25.86,77411.06,0.0,-0.97781,4e-05,3.06512]
[1779432703157,25.86,77416.33,0.0,-0.97762,4e-05,3.08742]
[1779432708192,25.86,77415.97,0.0,-0.97765,4e-05,3.08381]
[1779432709199,25.86,77420.53,0.0,-0.97749,4e-05,3.10245]
[1779432714234,25.85,77422.5,0.0,-0.97744,4e-05,3.1084]
[1779432719269,25.85,77421.94,0.0,-0.97748,4e-05,3.10371]
[1779432721283,25.85,77425.16,0.0,-0.97737,4e-05,3.11629]
[1779432724304,25.84,77428.2,0.0,-0.97728,4e-05,3.12757]
[1779432728332,25.84,77425.21,0.0,-0.9774,4e-05,3.11291]
[1779432733367,25.84,77425.16,0.0,-0.97742,4e-05,3.11102]
[1779432738402,25.83,77425.82,0.0,-0.97742,4e-05,3.11135]
[1779432740416,25.83,77422.65,0.0,-0.97754,4e-05,3.09708]
[1779432745474,25.83,77422.27,0.0,-0.97757,4e-05,3.09395]
[1779432748496,25.82,77416.25,0.0,-0.97779,4e-05,3.06748]
[1779432750162,25.82,77416.72,0.0,-0.97778,4e-05,3.06902]
[1779432755545,25.82,77417.36,0.0,-0.9778,4e-05,3.06619]
[1779432758271,25.81,77417.57,0.0,-0.9778,4e-05,3.066]
[1779432759446,25.81,77417.74,0.0,-0.9778,4e-05,3.06618]
[1779432759525,25.81,77417.74,0.0,-0.9778,4e-05,3.06618]
[1779432759573,25.81,77417.29,0.0,-0.97782,4e-05,3.06377]
[1779432764608,25.81,77419.03,0.0,-0.97778,4e-05,3.06833]
[1779432767629,25.8,77415.22,0.0,-0.97793,4e-05,3.05088]
[1779432768636,25.8,77410.48,0.0,-0.9781,3e-05,3.03077]
[1779432772664,25.8,77408.73,0.0,-0.97815,3e-05,3.02477]
[1779432777699,25.8,77408.14,0.0,-0.97819,3e-05,3.02015]
[1779432781727,25.8,77402.73,0.0,-0.97839,3e-05,2.99629]
[1779432786762,25.79,77404.36,0.0,-0.97835,3e-05,3.00112]
[1779432791797,25.79,77406.01,0.0,-0.97831,3e-05,3.00603]
[1779432796832,25.78,77407.61,0.0,-0.97827,3e-05,3.01071]
[1779432801868,25.78,77408.1,0.0,-0.97827,3e-05,3.01085]
[1779432804893,25.78,77401.92,0.0,-0.97849,3e-05,2.98445]
[1779432805900,25.78,77397.32,0.0,-0.97865,3e-05,2.9654]
[1779432810935,25.77,77396.38,0.0,-0.9787,3e-05,2.96016]
[1779432815972,25.77,77394.54,0.0,-0.97879,3e-05,2.94877]
[1779432821007,25.77,77394.49,0.0,-0.9788,3e-05,2.94728]
[1779432822014,25.77,77390.27,0.0,-0.97895,3e-05,2.92999]
[1779432823167,25.77,77390.27,0.0,-0.97895,3e-05,2.92999]
[1779432823269,25.77,77390.27,0.0,-0.97895,3e-05,2.92999]
[1779432828705,25.77,77388.74,0.0,-0.97901,3e-05,2.92269]
[1779432828771,25.77,77388.74,0.0,-0.97901,3e-05,2.92269]
[1779432828806,25.76,77385.64,0.0,-0.97912,3e-05,2.90983]
[1779432834105,25.76,77386.08,0.0,-0.97911,3e-05,2.9107]
[1779432839141,25.76,77386.49,0.0,-0.9791,3e-05,2.91142]
[1779432843169,25.76,77390.34,0.0,-0.97898,3e-05,2.92597]
[1779432848204,25.76,77390.7,0.0,-0.97898,3e-05,2.92645]
[1779432853239,25.76,77391.17,0.0,-0.97897,3e-05,2.92741]
[1779432855255,25.75,77395.73,0.0,-0.97882,3e-05,2.94543]
[1779432860290,25.75,77397.44,0.0,-0.97877,3e-05,2.95124]
[1779432861706,25.75,77397.44,0.0,-0.97877,3e-05,2.95124]
[1779432861773,25.75,77397.44,0.0,-0.97877,3e-05,2.95124]
[1779432861870,25.75,77397.34,0.0,-0.97877,3e-05,2.95061]
[1779432865326,25.75,77384.01,0.0,-0.97923,3e-05,2.89609]
[1779432866417,25.75,77380.43,0.0,-0.97935,3e-05,2.88168]
[1779432872375,25.75,77381.34,0.0,-0.97935,3e-05,2.88207]
[1779432874393,25.75,77375.61,0.0,-0.97954,3e-05,2.85911]
[1779432879428,25.75,77375.98,0.0,-0.97953,3e-05,2.8602]
[1779432884463,25.75,77373.7,0.0,-0.97961,3e-05,2.85083]
[1779432889497,25.75,77373.71,0.0,-0.97961,3e-05,2.85057]
[1779432894533,25.75,77375.94,0.0,-0.97952,3e-05,2.86129]
[1779432897554,25.75,77379.95,0.0,-0.97937,3e-05,2.87921]
[1779432902589,25.76,77379.78,0.0,-0.97935,3e-05,2.88174]
[1779432905610,25.76,77375.57,0.0,-0.97947,3e-05,2.86694]
[1779432910645,25.77,77374.9,0.0,-0.97947,3e-05,2.8676]
[1779432915680,25.78,77373.76,0.0,-0.97948,3e-05,2.86638]
[1779432920718,25.79,77372.25,0.0,-0.9795,3e-05,2.8637]
[1779432926760,25.79,77372.3,0.0,-0.97946,3e-05,2.86784]
[1779432934816,25.81,77372.39,0.0,-0.97943,3e-05,2.87083]
[1779432941865,25.81,77372.07,0.0,-0.97941,3e-05,2.87404]
[1779432946899,25.82,77365.67,0.0,-0.97959,3e-05,2.85193]
[1779432948914,25.82,77362.11,0.0,-0.9797,3e-05,2.83929]
[1779432950928,25.83,77357.81,0.0,-0.97983,3e-05,2.82382]
[1779432954961,25.83,77352.84,0.0,-0.97996,3e-05,2.80734]
[1779432955853,25.83,77352.84,0.0,-0.97996,3e-05,2.80734]
[1779432955966,25.84,77349.12,0.0,-0.98008,3e-05,2.79364]
[1779432957949,25.84,77349.25,0.0,-0.98007,3e-05,2.79492]
[1779432959997,25.84,77344.92,0.0,-0.98019,3e-05,2.78046]
[1779432961958,25.84,77345.04,0.0,-0.98018,3e-05,2.78171]
[1779432962011,25.85,77340.14,0.0,-0.98033,3e-05,2.76361]
[1779432967046,25.85,77341.82,0.0,-0.98024,3e-05,2.77407]
[1779432970027,25.86,77344.0,0.0,-0.98016,3e-05,2.78406]
[1779432973142,25.86,77342.73,0.0,-0.98017,3e-05,2.78229]
[1779432973271,25.86,77342.73,0.0,-0.98017,3e-05,2.78229]
[1779432973371,25.87,77342.73,0.0,-0.98016,3e-05,2.78308]
[1779432974603,25.87,77342.73,0.0,-0.98016,3e-05,2.78308]
[1779432974771,25.87,77342.73,0.0,-0.98016,3e-05,2.78308]
[1779432980140,25.88,77344.58,0.0,-0.98007,3e-05,2.79487]
[1779432984998,25.88,77344.34,0.0,-0.98005,3e-05,2.79623]
[1779432985029,25.88,77344.34,0.0,-0.98005,3e-05,2.79623]
[1779432985027,25.88,77344.49,0.0,-0.98004,3e-05,2.79833]
[1779432986084,25.88,77344.49,0.0,-0.98004,3e-05,2.79833]
[1779432985175,25.88,77344.57,0.0,-0.98003,3e-05,2.79864]
[1779432986271,25.88,77344.57,0.0,-0.98003,3e-05,2.79864]
[1779432993231,25.9,77344.12,0.0,-0.98002,3e-05,2.80031]
[1779432994961,25.9,77344.12,0.0,-0.98002,3e-05,2.80031]
[1779432995026,25.9,77344.12,0.0,-0.98002,3e-05,2.80031]
[1779432996258,25.9,77326.79,0.0,-0.98055,3e-05,2.73592]
[1779432997261,25.9,77321.69,0.0,-0.9807,3e-05,2.71738]
[1779432998267,25.9,77320.11,0.0,-0.98075,3e-05,2.71161]
[1779433000282,25.91,77302.54,0.0,-0.98129,3e-05,2.64632]
[1779433001304,25.91,77297.32,0.0,-0.98145,3e-05,2.62726]
[1779433002309,25.91,77294.34,0.0,-0.98154,3e-05,2.61664]
[1779433003316,25.91,77289.89,0.0,-0.98167,3e-05,2.60071]
[1779433006337,25.91,77298.09,0.0,-0.98141,3e-05,2.63217]
[1779433007344,25.91,77300.92,0.0,-0.98132,3e-05,2.64308]
[1779433008350,25.91,77301.78,0.0,-0.98129,3e-05,2.64665]
[1779433012379,25.92,77308.0,0.0,-0.98108,3e-05,2.67158]
[1779433014393,25.92,77311.37,0.0,-0.98097,3e-05,2.68479]
[1779433015239,25.92,77311.37,0.0,-0.98097,3e-05,2.68479]
[1779433015269,25.92,77311.37,0.0,-0.98097,3e-05,2.68479]
[1779433015400,25.92,77311.29,0.0,-0.98097,3e-05,2.68477]
[1779433016814,25.92,77311.29,0.0,-0.98097,3e-05,2.68477]
[1779433017024,25.92,77311.29,0.0,-0.98097,3e-05,2.68477]
[1779433022449,25.92,77312.75,0.0,-0.98091,3e-05,2.69221]
[1779433023906,25.92,77312.75,0.0,-0.98091,3e-05,2.69221]
[1779433024019,25.92,77312.75,0.0,-0.98091,3e-05,2.69221]
[1779433024074,25.92,77312.96,0.0,-0.9809,3e-05,2.69326]
[1779433024938,25.92,77312.96,0.0,-0.9809,3e-05,2.69326]
[1779433025026,25.92,77312.96,0.0,-0.9809,3e-05,2.69326]
[1779433028163,25.92,77310.2,0.0,-0.98098,3e-05,2.68364]
[1779433028271,25.93,77311.14,0.0,-0.98095,3e-05,2.68741]
[1779433034533,25.93,77311.41,0.0,-0.98093,3e-05,2.69007]
[1779433035540,25.93,77321.66,0.0,-0.98061,3e-05,2.72897]
[1779433036883,25.93,77321.66,0.0,-0.98061,3e-05,2.72897]
[1779433037022,25.93,77321.66,0.0,-0.98061,3e-05,2.72897]
[1779433037040,25.93,77325.67,0.0,-0.98048,3e-05,2.74437]
[1779433038203,25.93,77326.61,0.0,-0.98045,3e-05,2.74808]
[1779433038271,25.93,77326.61,0.0,-0.98045,3e-05,2.74808]
[1779433039568,25.93,77336.49,0.0,-0.98013,3e-05,2.78619]
[1779433040575,25.93,77339.6,0.0,-0.98003,3e-05,2.79825]
[1779433042589,25.93,77344.6,0.0,-0.97987,3e-05,2.81768]
[1779433043596,25.93,77347.65,0.0,-0.97977,3e-05,2.82956]
[1779433045610,25.93,77350.68,0.0,-0.97967,3e-05,2.84135]
[1779433047306,25.93,77350.71,0.0,-0.97967,3e-05,2.84142]
[1779433047523,25.93,77350.71,0.0,-0.97967,3e-05,2.84142]
[1779433047624,25.93,77350.72,0.0,-0.97967,3e-05,2.84142]
[1779433048302,25.93,77350.72,0.0,-0.97967,3e-05,2.84142]
[1779433048520,25.93,77350.72,0.0,-0.97967,3e-05,2.84142]
[1779433053666,25.93,77351.32,0.0,-0.97967,3e-05,2.84105]
[1779433059467,25.93,77351.62,0.0,-0.97966,3e-05,2.84219]
[1779433059520,25.93,77351.62,0.0,-0.97966,3e-05,2.84219]
[1779433059708,25.93,77351.73,0.0,-0.97966,3e-05,2.84244]
[1779433060330,25.93,77351.73,0.0,-0.97966,3e-05,2.84244]
[1779433060522,25.93,77351.73,0.0,-0.97966,3e-05,2.84244]
[1779433065750,25.93,77353.3,0.0,-0.97961,3e-05,2.84836]
[1779433070349,25.93,77353.66,0.0,-0.9796,3e-05,2.84965]
[1779433070525,25.93,77353.66,0.0,-0.9796,3e-05,2.84965]
[1779433070605,25.93,77353.66,0.0,-0.9796,3e-05,2.84957]
[1779433071251,25.93,77353.66,0.0,-0.9796,3e-05,2.84957]
[1779433071275,25.93,77353.66,0.0,-0.9796,3e-05,2.84957]
[1779433073806,25.93,77357.12,0.0,-0.97949,3e-05,2.86306]
[1779433074915,25.93,77357.12,0.0,-0.97949,3e-05,2.86306]
[1779433075031,25.93,77357.12,0.0,-0.97949,3e-05,2.86306]
[1779433077054,25.93,77358.69,0.0,-0.97944,3e-05,2.86918]
[1779433077108,25.93,77357.78,0.0,-0.97947,3e-05,2.86546]
[1779433077271,25.93,77357.78,0.0,-0.97947,3e-05,2.86546]
[1779433077834,25.93,77356.53,0.0,-0.97951,3e-05,2.86048]
[1779433082869,25.93,77336.9,0.0,-0.98015,3e-05,2.78382]
[1779433083876,25.93,77328.95,0.0,-0.9804,3e-05,2.75339]
[1779433084886,25.93,77329.5,0.0,-0.98038,3e-05,2.75563]
[1779433086405,25.93,77329.15,0.0,-0.98039,3e-05,2.75442]
[1779433086587,25.93,77329.15,0.0,-0.98039,3e-05,2.75442]
[1779433091935,25.93,77329.44,0.0,-0.98038,3e-05,2.75635]
[1779433096176,25.93,77329.82,0.0,-0.98036,3e-05,2.75808]
[1779433096270,25.93,77329.42,0.0,-0.98037,3e-05,2.75682]
[1779433096970,25.93,77329.63,0.0,-0.98037,3e-05,2.75775]
[1779433097775,25.93,77329.63,0.0,-0.98037,3e-05,2.75775]
[1779433098024,25.93,77329.63,0.0,-0.98037,3e-05,2.75775]
[1779433105028,25.93,77329.53,0.0,-0.98036,3e-05,2.75831]
[1779433110063,25.93,77329.22,0.0,-0.98037,3e-05,2.75763]
[1779433112077,25.93,77333.37,0.0,-0.98025,3e-05,2.77124]
[1779433112645,25.93,77333.37,0.0,-0.98025,3e-05,2.77124]
[1779433112769,25.93,77333.37,0.0,-0.98025,3e-05,2.77124]
[1779433113084,25.94,77334.82,0.0,-0.9802,3e-05,2.77689]
[1779433114305,25.94,77335.48,0.0,-0.98018,3e-05,2.77949]
[1779433114520,25.94,77335.48,0.0,-0.98018,3e-05,2.77949]
[1779433117590,25.94,77336.65,0.0,-0.98014,3e-05,2.78416]
[1779433117772,25.94,77336.65,0.0,-0.98014,3e-05,2.78416]
[1779433118121,25.94,77338.42,0.0,-0.98008,3e-05,2.79103]
[1779433118375,25.94,77338.42,0.0,-0.98008,3e-05,2.79103]
[1779433118521,25.94,77338.42,0.0,-0.98008,3e-05,2.79103]
[1779433124163,25.94,77339.01,0.0,-0.98006,3e-05,2.79345]
[1779433129199,25.94,77339.83,0.0,-0.98004,3e-05,2.79679]
[1779433134274,25.94,77340.16,0.0,-0.98002,3e-05,2.79818]
[1779433135241,25.94,77343.82,0.0,-0.97991,3e-05,2.81242]
[1779433136203,25.94,77343.82,0.0,-0.97991,3e-05,2.81242]
[1779433136271,25.94,77343.82,0.0,-0.97991,3e-05,2.81242]
[1779433143161,25.94,77343.84,0.0,-0.97991,3e-05,2.81247]
[1779433143275,25.94,77343.84,0.0,-0.97991,3e-05,2.81247]
[1779433148783,25.94,77345.0,0.0,-0.97987,3e-05,2.81692]
[1779433149024,25.94,77345.0,0.0,-0.97987,3e-05,2.81692]
[1779433154807,25.94,77342.75,0.0,-0.97994,3e-05,2.8081]
[1779433155029,25.94,77342.75,0.0,-0.97994,3e-05,2.8081]
[1779433160417,25.94,77343.22,0.0,-0.97993,3e-05,2.80978]
[1779433163660,25.94,77344.12,0.0,-0.9799,3e-05,2.81322]
[1779433163773,25.94,77344.12,0.0,-0.9799,3e-05,2.81322]
[1779433169480,25.94,77345.71,0.0,-0.97985,3e-05,2.81912]
[1779433174515,25.93,77345.41,0.0,-0.97988,3e-05,2.81519]
[1779433175450,25.93,77345.41,0.0,-0.97988,3e-05,2.81519]
[1779433175528,25.93,77345.41,0.0,-0.97988,3e-05,2.81519]
[1779433186605,25.93,77345.93,0.0,-0.97987,3e-05,2.81656]
[1779433187986,25.93,77345.93,0.0,-0.97987,3e-05,2.81656]
[1779433188022,25.93,77345.93,0.0,-0.97987,3e-05,2.81656]
[1779433193653,25.93,77346.19,0.0,-0.97986,3e-05,2.8172]
[1779433198689,25.93,77346.47,0.0,-0.97986,3e-05,2.81801]
[1779433202017,25.93,77347.22,0.0,-0.97983,3e-05,2.82082]
[1779433202271,25.93,77347.22,0.0,-0.97983,3e-05,2.82082]
[1779433202287,25.93,77343.9,0.0,-0.97994,3e-05,2.80787]
[1779433203737,25.93,77335.96,0.0,-0.9802,3e-05,2.77716]
[1779433204744,25.93,77327.8,0.0,-0.98046,3e-05,2.7459]
[1779433205751,25.93,77336.07,0.0,-0.98019,3e-05,2.77764]
[1779433206759,25.93,77346.08,0.0,-0.97987,3e-05,2.81636]
[1779433207933,25.93,77346.08,0.0,-0.97987,3e-05,2.81636]
[1779433208022,25.93,77346.08,0.0,-0.97987,3e-05,2.81636]
[1779433208034,25.93,77348.11,0.0,-0.9798,3e-05,2.82421]
[1779433210786,25.93,77343.37,0.0,-0.97996,3e-05,2.80533]
[1779433211467,25.93,77343.37,0.0,-0.97996,3e-05,2.80533]
[1779433211525,25.93,77343.37,0.0,-0.97996,3e-05,2.80533]
[1779433212805,25.93,77337.24,0.0,-0.98016,3e-05,2.78149]
[1779433215826,25.93,77339.39,0.0,-0.9801,3e-05,2.78872]
[1779433217352,25.93,77339.39,0.0,-0.9801,3e-05,2.78872]
[1779433217521,25.93,77339.1,0.0,-0.98011,3e-05,2.78749]
[1779433222875,25.93,77339.95,0.0,-0.98009,3e-05,2.79019]
[1779433227910,25.93,77339.01,0.0,-0.98012,3e-05,2.78618]
[1779433232945,25.92,77338.48,0.0,-0.98016,3e-05,2.78134]
[1779433233824,25.92,77338.48,0.0,-0.98016,3e-05,2.78134]
[1779433234021,25.92,77338.48,0.0,-0.98016,3e-05,2.78134]
[1779433238966,25.92,77340.15,0.0,-0.98011,3e-05,2.78754]
[1779433243015,25.92,77336.88,0.0,-0.98021,3e-05,2.77473]
[1779433244031,25.92,77326.77,0.0,-0.98053,3e-05,2.73605]
[1779433244736,25.92,77326.77,0.0,-0.98053,3e-05,2.73605]
[1779433244771,25.92,77326.77,0.0,-0.98053,3e-05,2.73605]
[1779433245040,25.92,77322.0,0.0,-0.98068,3e-05,2.71799]
[1779433246202,25.92,77322.0,0.0,-0.98068,3e-05,2.71799]
[1779433246274,25.92,77322.0,0.0,-0.98068,3e-05,2.71799]
[1779433254767,25.93,77321.07,0.0,-0.98071,3e-05,2.71515]
[1779433255022,25.93,77321.07,0.0,-0.98071,3e-05,2.71515]
[1779433255991,25.93,77319.82,0.0,-0.98075,3e-05,2.71061]
[1779433256020,25.93,77319.82,0.0,-0.98075,3e-05,2.71061]
[1779433256283,25.93,77320.74,0.0,-0.98072,3e-05,2.71419]
[1779433258268,25.93,77319.81,0.0,-0.98074,3e-05,2.71077]
[1779433258357,25.93,77320.87,0.0,-0.98071,3e-05,2.71488]
[1779433262648,25.93,77319.4,0.0,-0.98075,3e-05,2.7097]
[1779433262771,25.93,77319.4,0.0,-0.98075,3e-05,2.7097]
[1779433263167,25.93,77317.41,0.0,-0.98081,3e-05,2.7023]
[1779433265343,25.93,77316.05,0.0,-0.98086,3e-05,2.69729]
[1779433265520,25.93,77315.58,0.0,-0.98087,3e-05,2.69564]
[1779433266188,25.93,77315.89,0.0,-0.98086,3e-05,2.69681]
[1779433269291,25.93,77314.97,0.0,-0.98089,3e-05,2.69335]
[1779433269521,25.93,77315.13,0.0,-0.98088,3e-05,2.69395]
[1779433278272,25.93,77315.65,0.0,-0.98087,3e-05,2.69591]
[1779433278789,25.93,77315.65,0.0,-0.98087,3e-05,2.69591]
[1779433279020,25.93,77315.65,0.0,-0.98087,3e-05,2.69591]
[1779433282272,25.93,77314.57,0.0,-0.9809,3e-05,2.69185]
[1779433282300,25.93,77314.22,0.0,-0.98091,3e-05,2.69053]
[1779433283456,25.93,77314.29,0.0,-0.98091,3e-05,2.6908]
[1779433283520,25.93,77314.29,0.0,-0.98091,3e-05,2.6908]
[1779433289348,25.93,77314.71,0.0,-0.9809,3e-05,2.69237]
[1779433291363,25.93,77279.41,0.0,-0.98198,3e-05,2.55984]
[1779433291485,25.93,77279.41,0.0,-0.98198,3e-05,2.55984]
[1779433292382,25.93,77277.51,0.0,-0.98204,3e-05,2.55298]
[1779433293388,25.93,77271.41,0.0,-0.98222,3e-05,2.53104]
[1779433294705,25.93,77269.81,0.0,-0.98226,3e-05,2.52531]
[1779433300438,25.93,77269.94,0.0,-0.98226,3e-05,2.52578]
[1779433302452,25.93,77262.48,0.0,-0.98248,3e-05,2.49919]
[1779433303460,25.93,77262.31,0.0,-0.98249,3e-05,2.49782]
[1779433307490,25.92,77266.98,0.0,-0.98238,3e-05,2.51138]
[1779433311211,25.92,77268.56,0.0,-0.98235,3e-05,2.51546]
[1779433311269,25.92,77268.56,0.0,-0.98235,3e-05,2.51546]
[1779433314540,25.91,77280.51,0.0,-0.98202,3e-05,2.55518]
[1779433315874,25.91,77280.51,0.0,-0.98202,3e-05,2.55518]
[1779433316028,25.91,77280.51,0.0,-0.98202,3e-05,2.55518]
[1779433318568,25.91,77276.81,0.0,-0.98214,3e-05,2.54104]
[1779433319575,25.91,77270.54,0.0,-0.98232,3e-05,2.51856]
[1779433320881,25.91,77270.54,0.0,-0.98232,3e-05,2.51856]
[1779433321023,25.91,77270.54,0.0,-0.98232,3e-05,2.51856]
[1779433321124,25.9,77265.66,0.0,-0.98247,3e-05,2.5004]
[1779433323415,25.9,77265.83,0.0,-0.98247,3e-05,2.50027]
[1779433323454,25.9,77266.7,0.0,-0.98244,3e-05,2.50336]
[1779433323519,25.9,77266.7,0.0,-0.98244,3e-05,2.50336]
[1779433326626,25.9,77264.82,0.0,-0.9825,3e-05,2.49596]
[1779433326772,25.9,77264.82,0.0,-0.9825,3e-05,2.49596]
[1779433329357,25.9,77261.55,0.0,-0.98261,3e-05,2.48294]
[1779433329370,25.89,77260.49,0.0,-0.98265,3e-05,2.47782]
[1779433329519,25.89,77260.49,0.0,-0.98265,3e-05,2.47782]
[1779433332118,25.89,77258.2,0.0,-0.98272,3e-05,2.46907]
[1779433332160,25.89,77231.35,0.0,-0.98349,3e-05,2.37462]
[1779433333673,25.88,77228.15,0.0,-0.98361,3e-05,2.35892]
[1779433335026,25.88,77228.15,0.0,-0.98361,3e-05,2.35892]
[1779433335686,25.88,77233.53,0.0,-0.98347,3e-05,2.37727]
[1779433338007,25.88,77235.83,0.0,-0.9834,3e-05,2.38515]
[1779433338019,25.88,77235.83,0.0,-0.9834,3e-05,2.38515]
[1779433338105,25.88,77235.36,0.0,-0.98342,3e-05,2.38302]
[1779433338708,25.88,77228.77,0.0,-0.9836,3e-05,2.36052]
[1779433340722,25.87,77226.9,0.0,-0.98366,3e-05,2.35274]
[1779433341729,25.87,77220.38,0.0,-0.98384,3e-05,2.33024]
[1779433343743,25.87,77219.27,0.0,-0.98388,3e-05,2.3261]
[1779433345757,25.87,77223.13,0.0,-0.98377,3e-05,2.33912]
[1779433346764,25.87,77209.96,0.0,-0.98413,3e-05,2.29494]
[1779433347771,25.87,77213.1,0.0,-0.98404,3e-05,2.30541]
[1779433350487,25.87,77213.16,0.0,-0.98404,3e-05,2.30561]
[1779433354816,25.87,77212.31,0.0,-0.98408,3e-05,2.30056]
[1779433355025,25.87,77212.31,0.0,-0.98408,3e-05,2.30056]
[1779433355127,25.87,77212.59,0.0,-0.98407,3e-05,2.30149]
[1779433357618,25.87,77213.72,0.0,-0.98404,3e-05,2.30527]
[1779433357771,25.87,77213.72,0.0,-0.98404,3e-05,2.30527]
[1779433362876,25.87,77210.81,0.0,-0.98412,3e-05,2.29556]
[1779433363798,25.87,77210.81,0.0,-0.98412,3e-05,2.29556]
[1779433364044,25.87,77210.81,0.0,-0.98412,3e-05,2.29556]
[1779433365600,25.87,77209.6,0.0,-0.98415,3e-05,2.29153]
[1779433365678,25.87,77209.6,0.0,-0.98415,3e-05,2.29153]
[1779433365774,25.87,77209.6,0.0,-0.98415,3e-05,2.29153]
[1779433365898,25.87,77210.76,0.0,-0.98412,3e-05,2.29539]
[1779433368153,25.87,77211.95,0.0,-0.98409,3e-05,2.29936]
[1779433368269,25.87,77211.95,0.0,-0.98409,3e-05,2.29936]
[1779433371189,25.87,77213.52,0.0,-0.98405,3e-05,2.3046]
[1779433371269,25.87,77213.52,0.0,-0.98405,3e-05,2.3046]
[1779433371290,25.87,77214.38,0.0,-0.98402,3e-05,2.30747]
[1779433373076,25.87,77214.98,0.0,-0.98401,3e-05,2.30948]
[1779433373269,25.87,77214.98,0.0,-0.98401,3e-05,2.30948]
[1779433376978,25.87,77219.22,0.0,-0.98389,3e-05,2.3237]
[1779433382013,25.87,77219.08,0.0,-0.9839,3e-05,2.32323]
[1779433384028,25.87,77226.52,0.0,-0.9837,3e-05,2.34835]
[1779433385656,25.87,77228.81,0.0,-0.98363,3e-05,2.35613]
[1779433385770,25.87,77228.81,0.0,-0.98363,3e-05,2.35613]
[1779433387601,25.87,77228.27,0.0,-0.98365,3e-05,2.35429]
[1779433387775,25.87,77228.27,0.0,-0.98365,3e-05,2.35429]
[1779433388057,25.87,77227.37,0.0,-0.98367,3e-05,2.35123]
[1779433392085,25.87,77232.51,0.0,-0.98354,3e-05,2.36826]
[1779433394099,25.87,77236.86,0.0,-0.98342,3e-05,2.38265]
[1779433394706,25.87,77236.86,0.0,-0.98342,3e-05,2.38265]
[1779433394772,25.87,77236.86,0.0,-0.98342,3e-05,2.38265]
[1779433396113,25.87,77244.12,0.0,-0.98322,3e-05,2.40765]
[1779433397965,25.87,77245.39,0.0,-0.98318,3e-05,2.41204]
[1779433398020,25.87,77245.39,0.0,-0.98318,3e-05,2.41204]
[1779433398127,25.87,77245.73,0.0,-0.98317,3e-05,2.41322]
[1779433400212,25.87,77248.89,0.0,-0.98308,3e-05,2.42418]
[1779433400268,25.87,77248.89,0.0,-0.98308,3e-05,2.42418]
[1779433406183,25.87,77249.98,0.0,-0.98307,3e-05,2.42618]
[1779433407340,25.87,77249.98,0.0,-0.98307,3e-05,2.42618]
[1779433407531,25.87,77249.98,0.0,-0.98307,3e-05,2.42618]
[1779433408967,25.86,77249.67,0.0,-0.98309,3e-05,2.42392]
[1779433409020,25.86,77249.67,0.0,-0.98309,3e-05,2.42392]
[1779433409204,25.86,77249.94,0.0,-0.98308,3e-05,2.42427]
[1779433413085,25.86,77251.79,0.0,-0.98306,3e-05,2.42665]
[1779433413269,25.86,77251.79,0.0,-0.98306,3e-05,2.42665]
[1779433418832,25.85,77252.05,0.0,-0.98306,3e-05,2.42637]
[1779433419021,25.85,77252.05,0.0,-0.98306,3e-05,2.42637]
[1779433419274,25.85,77251.76,0.0,-0.98307,3e-05,2.42536]
[1779433422278,25.85,77252.06,0.0,-0.98306,3e-05,2.4264]
[1779433422520,25.85,77252.06,0.0,-0.98306,3e-05,2.4264]
[1779433427810,25.85,77251.55,0.0,-0.98308,3e-05,2.42463]
[1779433428021,25.85,77251.55,0.0,-0.98308,3e-05,2.42463]
[1779433428340,25.85,77251.54,0.0,-0.98308,3e-05,2.42459]
[1779433431923,25.85,77251.77,0.0,-0.98307,3e-05,2.42539]
[1779433432020,25.85,77251.77,0.0,-0.98307,3e-05,2.42539]
[1779433438412,25.85,77253.65,0.0,-0.98302,3e-05,2.43194]
[1779433441444,25.85,77252.07,0.0,-0.98306,3e-05,2.42644]
[1779433441520,25.85,77252.07,0.0,-0.98306,3e-05,2.42644]
[1779433441566,25.85,77250.71,0.0,-0.9831,3e-05,2.42171]
[1779433442440,25.85,77245.57,0.0,-0.98325,3e-05,2.4039]
[1779433444270,25.85,77244.1,0.0,-0.98329,3e-05,2.39826]
[1779433449489,25.85,77244.01,0.0,-0.98332,3e-05,2.39463]
[1779433451503,25.84,77248.24,0.0,-0.98321,3e-05,2.40814]
[1779433453601,25.84,77248.62,0.0,-0.9832,3e-05,2.40945]
[1779433453771,25.84,77249.04,0.0,-0.98319,3e-05,2.41091]
[1779433453893,25.84,77249.04,0.0,-0.98319,3e-05,2.41091]
[1779433454022,25.84,77249.04,0.0,-0.98319,3e-05,2.41091]
[1779433454524,25.84,77248.88,0.0,-0.9832,3e-05,2.40978]
[1779433457545,25.84,77253.59,0.0,-0.98308,3e-05,2.4244]
[1779433458920,25.84,77254.52,0.0,-0.98305,3e-05,2.42764]
[1779433459024,25.84,77254.52,0.0,-0.98305,3e-05,2.42764]
[1779433459179,25.84,77254.52,0.0,-0.98305,3e-05,2.42764]
[1779433459271,25.84,77254.52,0.0,-0.98305,3e-05,2.42764]
[1779433459559,25.84,77253.85,0.0,-0.98307,3e-05,2.42531]
[1779433463589,25.84,77240.8,0.0,-0.98344,3e-05,2.38021]
[1779433464596,25.84,77238.65,0.0,-0.9835,3e-05,2.37232]
[1779433465380,25.84,77238.65,0.0,-0.9835,3e-05,2.37232]
[1779433465603,25.84,77238.6,0.0,-0.98351,3e-05,2.37165]
[1779433465760,25.84,77238.6,0.0,-0.98351,3e-05,2.37165]
[1779433466877,25.83,77238.66,0.0,-0.98351,3e-05,2.37135]
[1779433472652,25.83,77237.53,0.0,-0.98358,3e-05,2.36223]
[1779433474136,25.83,77237.53,0.0,-0.98358,3e-05,2.36223]
[1779433474276,25.83,77237.53,0.0,-0.98358,3e-05,2.36223]
[1779433474387,25.83,77237.53,0.0,-0.98358,3e-05,2.36223]
[1779433474522,25.83,77237.53,0.0,-0.98358,3e-05,2.36223]
[1779433474623,25.82,77237.52,0.0,-0.98359,3e-05,2.36121]
[1779433479568,25.82,77236.42,0.0,-0.98363,3e-05,2.356]
[1779433479592,25.82,77235.65,0.0,-0.98366,3e-05,2.35241]
[1779433479690,25.82,77235.65,0.0,-0.98366,3e-05,2.35241]
[1779433479770,25.82,77235.65,0.0,-0.98366,3e-05,2.35241]
[1779433484737,25.81,77243.08,0.0,-0.98347,3e-05,2.3754]
[1779433485742,25.81,77243.08,0.0,-0.98347,3e-05,2.3754]
[1779433485774,25.81,77243.08,0.0,-0.98347,3e-05,2.3754]
[1779433486467,25.81,77243.08,0.0,-0.98347,3e-05,2.3754]
[1779433486520,25.81,77243.08,0.0,-0.98347,3e-05,2.3754]
[1779433486568,25.81,77246.57,0.0,-0.98339,3e-05,2.38638]
[1779433491786,25.81,77249.28,0.0,-0.98331,3e-05,2.39518]
[1779433493287,25.81,77249.28,0.0,-0.98331,3e-05,2.39518]
[1779433493407,25.81,77249.28,0.0,-0.98331,3e-05,2.39518]
[1779433493529,25.81,77249.28,0.0,-0.98331,3e-05,2.39518]
[1779433493557,25.81,77251.34,0.0,-0.98326,3e-05,2.4023]
[1779433494812,25.81,77259.27,0.0,-0.98303,3e-05,2.42986]
[1779433495820,25.81,77263.44,0.0,-0.98292,3e-05,2.44444]
[1779433497836,25.81,77264.91,0.0,-0.98287,3e-05,2.4496]
[1779433498806,25.81,77264.91,0.0,-0.98287,3e-05,2.4496]
[1779433499020,25.81,77264.91,0.0,-0.98287,3e-05,2.4496]
[1779433499378,25.81,77264.91,0.0,-0.98287,3e-05,2.4496]
[1779433499524,25.81,77264.91,0.0,-0.98287,3e-05,2.4496]
[1779433499604,25.81,77266.07,0.0,-0.98285,3e-05,2.45302]
[1779433505282,25.81,77266.12,0.0,-0.98284,3e-05,2.4532]
[1779433505382,25.81,77266.12,0.0,-0.98284,3e-05,2.4532]
[1779433505524,25.81,77266.12,0.0,-0.98284,3e-05,2.4532]
[1779433505625,25.81,77266.01,0.0,-0.98285,3e-05,2.45281]
[1779433510931,25.81,77266.22,0.0,-0.98284,3e-05,2.45355]
[1779433515966,25.81,77263.96,0.0,-0.98291,3e-05,2.44561]
[1779433517480,25.81,77263.96,0.0,-0.98291,3e-05,2.44561]
[1779433517520,25.81,77263.96,0.0,-0.98291,3e-05,2.44561]
[1779433517582,25.81,77263.15,0.0,-0.98293,3e-05,2.44277]
[1779433517764,25.81,77263.15,0.0,-0.98293,3e-05,2.44277]
[1779433517769,25.81,77263.15,0.0,-0.98293,3e-05,2.44277]
[1779433523015,25.8,77262.09,0.0,-0.98297,3e-05,2.43725]
[1779433527671,25.8,77261.81,0.0,-0.98298,3e-05,2.43628]
[1779433527732,25.8,77261.81,0.0,-0.98298,3e-05,2.43628]
[1779433527771,25.8,77261.81,0.0,-0.98298,3e-05,2.43628]
[1779433528057,25.8,77263.06,0.0,-0.98295,3e-05,2.44065]
[1779433529072,25.8,77269.21,0.0,-0.98277,3e-05,2.46227]
[1779433534101,25.8,77272.93,0.0,-0.98268,3e-05,2.47309]
[1779433535089,25.8,77272.93,0.0,-0.98268,3e-05,2.47309]
[1779433535270,25.8,77272.93,0.0,-0.98268,3e-05,2.47309]
[1779433535329,25.8,77272.93,0.0,-0.98268,3e-05,2.47309]
[1779433535522,25.8,77272.93,0.0,-0.98268,3e-05,2.47309]
[1779433535544,25.8,77274.05,0.0,-0.98265,3e-05,2.47706]
[1779433541206,25.8,77273.97,0.0,-0.98266,3e-05,2.47547]
[1779433541271,25.8,77273.97,0.0,-0.98266,3e-05,2.47547]
[1779433541316,25.8,77273.97,0.0,-0.98266,3e-05,2.47547]
[1779433541524,25.8,77273.97,0.0,-0.98266,3e-05,2.47547]
[1779433541625,25.8,77274.02,0.0,-0.98266,3e-05,2.47565]
[1779433547192,25.8,77276.33,0.0,-0.98259,3e-05,2.48384]
[1779433547803,25.8,77276.33,0.0,-0.98259,3e-05,2.48384]
[1779433547882,25.8,77276.33,0.0,-0.98259,3e-05,2.48384]
[1779433548026,25.8,77276.33,0.0,-0.98259,3e-05,2.48384]
[1779433548199,25.8,77276.45,0.0,-0.98259,3e-05,2.48427]
[1779433552744,25.8,77274.36,0.0,-0.98265,3e-05,2.47685]
[1779433552770,25.8,77274.36,0.0,-0.98265,3e-05,2.47685]
[1779433557263,25.8,77269.84,0.0,-0.98278,3e-05,2.46088]
[1779433558691,25.8,77269.84,0.0,-0.98278,3e-05,2.46088]
[1779433558771,25.8,77267.17,0.0,-0.98286,3e-05,2.45148]
[1779433558956,25.8,77267.17,0.0,-0.98286,3e-05,2.45148]
[1779433559025,25.8,77267.17,0.0,-0.98286,3e-05,2.45148]
[1779433559277,25.8,77267.01,0.0,-0.98286,3e-05,2.45091]
[1779433564733,25.8,77269.17,0.0,-0.9828,3e-05,2.45852]
[1779433564770,25.8,77269.62,0.0,-0.98279,3e-05,2.4601]
[1779433564977,25.8,77269.62,0.0,-0.98279,3e-05,2.4601]
[1779433565036,25.8,77269.62,0.0,-0.98279,3e-05,2.4601]
[1779433565319,25.8,77271.59,0.0,-0.98273,3e-05,2.46705]
[1779433570354,25.8,77273.27,0.0,-0.98268,3e-05,2.47299]
[1779433570946,25.8,77273.27,0.0,-0.98268,3e-05,2.47299]
[1779433571024,25.8,77273.27,0.0,-0.98268,3e-05,2.47299]
[1779433571361,25.8,77272.68,0.0,-0.9827,3e-05,2.47091]
[1779433571979,25.8,77272.68,0.0,-0.9827,3e-05,2.47091]
[1779433572025,25.8,77272.68,0.0,-0.9827,3e-05,2.47091]
[1779433576065,25.8,77270.56,0.0,-0.98276,3e-05,2.46342]
[1779433576223,25.8,77270.56,0.0,-0.98276,3e-05,2.46342]
[1779433576270,25.8,77270.56,0.0,-0.98276,3e-05,2.46342]
[1779433576398,25.8,77274.19,0.0,-0.98265,3e-05,2.47625]
[1779433580405,25.8,77271.79,0.0,-0.98273,3e-05,2.46714]
[1779433580513,25.8,77271.79,0.0,-0.98273,3e-05,2.46714]
[1779433580521,25.8,77271.79,0.0,-0.98273,3e-05,2.46714]
[1779433580614,25.8,77270.57,0.0,-0.98276,3e-05,2.46283]
[1779433584916,25.8,77270.51,0.0,-0.98278,3e-05,2.46144]
[1779433585021,25.8,77270.51,0.0,-0.98278,3e-05,2.46144]
[1779433585272,25.8,77270.51,0.0,-0.98278,3e-05,2.46144]
[1779433585525,25.8,77270.51,0.0,-0.98278,3e-05,2.46144]
[1779433585596,25.8,77270.8,0.0,-0.98277,3e-05,2.46246]
[1779433591503,25.8,77269.37,0.0,-0.98282,3e-05,2.45511]
[1779433592719,25.8,77269.37,0.0,-0.98282,3e-05,2.45511]
[1779433592760,25.8,77270.24,0.0,-0.9828,3e-05,2.45817]
[1779433592772,25.8,77270.24,0.0,-0.9828,3e-05,2.45817]
[1779433593418,25.8,77270.24,0.0,-0.9828,3e-05,2.45817]
[1779433593523,25.8,77270.24,0.0,-0.9828,3e-05,2.45817]
[1779433598645,25.8,77270.26,0.0,-0.9828,3e-05,2.45824]
[1779433598738,25.8,77270.26,0.0,-0.9828,3e-05,2.45824]
[1779433598689,25.8,77270.85,0.0,-0.98278,3e-05,2.46032]
[1779433598772,25.8,77270.85,0.0,-0.98278,3e-05,2.46032]
[1779433599559,25.8,77270.94,0.0,-0.98278,3e-05,2.46064]
[1779433605704,25.8,77272.58,0.0,-0.98273,3e-05,2.46643]
[1779433607234,25.8,77272.96,0.0,-0.98272,3e-05,2.46777]
[1779433607270,25.8,77272.96,0.0,-0.98272,3e-05,2.46777]
[1779433607353,25.8,77272.96,0.0,-0.98272,3e-05,2.46777]
[1779433607532,25.8,77272.96,0.0,-0.98272,3e-05,2.46777]
[1779433607615,25.8,77273.31,0.0,-0.98271,3e-05,2.46901]
[1779433612650,25.8,77273.72,0.0,-0.9827,3e-05,2.47046]
[1779433614697,25.8,77273.88,0.0,-0.98269,3e-05,2.47103]
[1779433614770,25.8,77273.88,0.0,-0.98269,3e-05,2.47103]
[1779433614976,25.8,77274.4,0.0,-0.98268,3e-05,2.47287]
[1779433615028,25.8,77274.4,0.0,-0.98268,3e-05,2.47287]
[1779433615671,25.8,77274.1,0.0,-0.98269,3e-05,2.47181]
[1779433620706,25.8,77273.86,0.0,-0.98269,3e-05,2.47096]
[1779433621713,25.8,77277.04,0.0,-0.9826,3e-05,2.48223]
[1779433624734,25.8,77281.56,0.0,-0.98247,3e-05,2.49832]
[1779433625670,25.8,77281.56,0.0,-0.98247,3e-05,2.49832]
[1779433625769,25.8,77281.56,0.0,-0.98247,3e-05,2.49832]
[1779433625741,25.8,77282.62,0.0,-0.98244,3e-05,2.5021]
[1779433626059,25.8,77282.62,0.0,-0.98244,3e-05,2.5021]
[1779433626277,25.8,77282.62,0.0,-0.98244,3e-05,2.5021]
[1779433626748,25.8,77274.31,0.0,-0.98268,3e-05,2.47255]
[1779433627755,25.8,77271.18,0.0,-0.98277,3e-05,2.46149]
[1779433628318,25.8,77271.18,0.0,-0.98277,3e-05,2.46149]
[1779433628475,25.8,77271.18,0.0,-0.98277,3e-05,2.46149]
[1779433628522,25.8,77271.18,0.0,-0.98277,3e-05,2.46149]
[1779433628762,25.8,77270.73,0.0,-0.98278,3e-05,2.4599]
[1779433636358,25.8,77270.16,0.0,-0.9828,3e-05,2.45789]
[1779433636521,25.8,77270.16,0.0,-0.9828,3e-05,2.45789]
[1779433636578,25.8,77269.29,0.0,-0.98283,3e-05,2.45483]
[1779433636889,25.8,77269.29,0.0,-0.98283,3e-05,2.45483]
[1779433637022,25.8,77269.29,0.0,-0.98283,3e-05,2.45483]
[1779433643518,25.8,77269.53,0.0,-0.98282,3e-05,2.45567]
[1779433643753,25.8,77269.53,0.0,-0.98282,3e-05,2.45567]
[1779433643770,25.8,77269.53,0.0,-0.98282,3e-05,2.45567]
[1779433643619,25.8,77269.66,0.0,-0.98282,3e-05,2.45613]
[1779433643850,25.8,77269.66,0.0,-0.98282,3e-05,2.45613]
[1779433648903,25.79,77269.57,0.0,-0.98283,3e-05,2.45417]
[1779433651177,25.79,77269.56,0.0,-0.98284,3e-05,2.45359]
[1779433651278,25.79,77234.28,0.0,-0.98384,3e-05,2.32854]
[1779433651925,25.79,77219.91,0.0,-0.98423,3e-05,2.28035]
[1779433652932,25.79,77218.3,0.0,-0.98427,3e-05,2.27468]
[1779433654447,25.79,77218.3,0.0,-0.98427,3e-05,2.27468]
[1779433654494,25.79,77218.3,0.0,-0.98427,3e-05,2.27468]
[1779433654639,25.79,77218.3,0.0,-0.98427,3e-05,2.27468]
[1779433654740,25.79,77218.69,0.0,-0.98427,3e-05,2.2755]
[1779433659981,25.78,77217.98,0.0,-0.9843,3e-05,2.27196]
[1779433665017,25.78,77217.42,0.0,-0.98432,3e-05,2.26887]
[1779433671059,25.78,77217.75,0.0,-0.98432,3e-05,2.26847]
[1779433675015,25.77,77217.85,0.0,-0.98433,3e-05,2.2678]
[1779433675029,25.77,77217.85,0.0,-0.98433,3e-05,2.2678]
[1779433675361,25.77,77217.85,0.0,-0.98433,3e-05,2.2678]
[1779433675522,25.77,77217.85,0.0,-0.98433,3e-05,2.2678]
[1779433675561,25.77,77217.95,0.0,-0.98433,3e-05,2.26788]
[1779433677101,25.77,77220.84,0.0,-0.98426,3e-05,2.27696]
[1779433682825,25.77,77221.38,0.0,-0.98425,3e-05,2.27766]
[1779433683020,25.77,77221.42,0.0,-0.98425,3e-05,2.27779]
[1779433686172,25.77,77225.17,0.0,-0.98416,3e-05,2.2892]
[1779433687496,25.77,77225.17,0.0,-0.98416,3e-05,2.2892]
[1779433687520,25.77,77225.17,0.0,-0.98416,3e-05,2.2892]
[1779433687797,25.77,77225.17,0.0,-0.98416,3e-05,2.2892]
[1779433687846,25.77,77227.41,0.0,-0.9841,3e-05,2.29612]
[1779433688020,25.77,77227.41,0.0,-0.9841,3e-05,2.29612]
[1779433693228,25.76,77226.96,0.0,-0.98413,3e-05,2.29281]
[1779433694235,25.76,77229.98,0.0,-0.98405,3e-05,2.30263]
[1779433695730,25.76,77229.98,0.0,-0.98405,3e-05,2.30263]
[1779433695772,25.76,77229.98,0.0,-0.98405,3e-05,2.30263]
[1779433695873,25.76,77232.6,0.0,-0.98398,3e-05,2.31112]
[1779433696387,25.76,77232.6,0.0,-0.98398,3e-05,2.31112]
[1779433696523,25.76,77232.6,0.0,-0.98398,3e-05,2.31112]
[1779433703861,25.76,77231.48,0.0,-0.98402,3e-05,2.30607]
[1779433705721,25.75,77231.33,0.0,-0.98404,3e-05,2.30433]
[1779433705771,25.75,77231.33,0.0,-0.98404,3e-05,2.30433]
[1779433705817,25.75,77232.05,0.0,-0.98402,3e-05,2.30614]
[1779433706096,25.75,77232.05,0.0,-0.98402,3e-05,2.30614]
[1779433706270,25.75,77232.05,0.0,-0.98402,3e-05,2.30614]
[1779433711353,25.75,77232.18,0.0,-0.98405,3e-05,2.30254]
[1779433712136,25.75,77232.18,0.0,-0.98405,3e-05,2.30254]
[1779433712269,25.75,77232.18,0.0,-0.98405,3e-05,2.30254]
[1779433712299,25.75,77232.18,0.0,-0.98405,3e-05,2.30254]
[1779433712520,25.75,77232.18,0.0,-0.98405,3e-05,2.30254]
[1779433712530,25.75,77231.29,0.0,-0.98407,3e-05,2.29925]
[1779433718403,25.74,77232.28,0.0,-0.98406,3e-05,2.3008]
[1779433720909,25.74,77232.28,0.0,-0.98406,3e-05,2.3008]
[1779433721020,25.74,77233.47,0.0,-0.98404,3e-05,2.30421]
[1779433721424,25.74,77232.0,0.0,-0.98408,3e-05,2.29897]
[1779433726101,25.74,77232.23,0.0,-0.98408,3e-05,2.29859]
[1779433726270,25.74,77232.23,0.0,-0.98408,3e-05,2.29859]
[1779433731034,25.74,77232.84,0.0,-0.98408,3e-05,2.2992]
[1779433731269,25.74,77232.84,0.0,-0.98408,3e-05,2.2992]
[1779433731382,25.74,77232.84,0.0,-0.98408,3e-05,2.2992]
[1779433731521,25.74,77232.84,0.0,-0.98408,3e-05,2.2992]
[1779433731622,25.73,77231.97,0.0,-0.9841,3e-05,2.29599]
[1779433737129,25.73,77233.1,0.0,-0.98408,3e-05,2.29893]
[1779433737294,25.73,77233.1,0.0,-0.98408,3e-05,2.29893]
[1779433737712,25.73,77233.1,0.0,-0.98408,3e-05,2.29893]
[1779433737770,25.73,77233.1,0.0,-0.98408,3e-05,2.29893]
[1779433737871,25.73,77233.99,0.0,-0.98406,3e-05,2.30106]
[1779433738543,25.73,77235.94,0.0,-0.98401,3e-05,2.30733]
[1779433743587,25.73,77214.68,0.0,-0.98459,3e-05,2.23521]
[1779433744593,25.73,77213.37,0.0,-0.98462,3e-05,2.23074]
[1779433745838,25.73,77208.07,0.0,-0.98476,3e-05,2.21326]
[1779433746528,25.73,77208.07,0.0,-0.98476,3e-05,2.21326]
[1779433746829,25.73,77208.07,0.0,-0.98476,3e-05,2.21326]
[1779433746872,25.73,77209.1,0.0,-0.98474,3e-05,2.21649]
[1779433747020,25.73,77209.1,0.0,-0.98474,3e-05,2.21649]
[1779433750527,25.72,77209.8,0.0,-0.98472,3e-05,2.21833]
[1779433750635,25.72,77212.52,0.0,-0.98465,3e-05,2.22707]
[1779433754820,25.72,77215.03,0.0,-0.98459,3e-05,2.23477]
[1779433755028,25.72,77215.67,0.0,-0.98458,3e-05,2.23669]
[1779433760706,25.72,77217.17,0.0,-0.98455,3e-05,2.2404]
[1779433761525,25.72,77217.17,0.0,-0.98455,3e-05,2.2404]
[1779433761781,25.72,77217.17,0.0,-0.98455,3e-05,2.2404]
[1779433762720,25.72,77224.75,0.0,-0.98435,3e-05,2.265]
[1779433764899,25.72,77225.35,0.0,-0.98434,3e-05,2.26674]
[1779433765021,25.72,77226.29,0.0,-0.98431,3e-05,2.26961]
[1779433765134,25.72,77226.29,0.0,-0.98431,3e-05,2.26961]
[1779433765269,25.72,77226.29,0.0,-0.98431,3e-05,2.26961]
[1779433765741,25.72,77226.08,0.0,-0.98432,3e-05,2.26865]
[1779433767755,25.71,77229.62,0.0,-0.98423,3e-05,2.27992]
[1779433768201,25.71,77229.62,0.0,-0.98423,3e-05,2.27992]
[1779433768762,25.71,77235.87,0.0,-0.98407,3e-05,2.30056]
[1779433772790,25.71,77238.71,0.0,-0.98401,3e-05,2.30664]
[1779433776783,25.71,77240.45,0.0,-0.98397,3e-05,2.31158]
[1779433776818,25.71,77241.01,0.0,-0.98396,3e-05,2.31315]
[1779433777022,25.71,77241.01,0.0,-0.98396,3e-05,2.31315]
[1779433782860,25.7,77242.5,0.0,-0.98394,3e-05,2.31632]
[1779433787895,25.7,77241.91,0.0,-0.98396,3e-05,2.31278]
[1779433793937,25.7,77244.19,0.0,-0.98392,3e-05,2.31863]
[1779433798974,25.69,77244.16,0.0,-0.98393,3e-05,2.31693]
[1779433804011,25.69,77243.38,0.0,-0.98397,3e-05,2.31274]
[1779433807760,25.69,77243.75,0.0,-0.98396,3e-05,2.31337]
[1779433810525,25.68,77246.0,0.0,-0.98391,3e-05,2.32004]
[1779433813880,25.68,77247.42,0.0,-0.98388,3e-05,2.32389]
[1779433813981,25.68,77247.26,0.0,-0.98389,3e-05,2.32269]
[1779433814023,25.68,77247.26,0.0,-0.98389,3e-05,2.32269]
[1779433819116,25.68,77247.52,0.0,-0.98389,3e-05,2.32193]
[1779433821455,25.68,77247.52,0.0,-0.98389,3e-05,2.32193]
[1779433821521,25.68,77247.52,0.0,-0.98389,3e-05,2.32193]
[1779433824152,25.67,77252.13,0.0,-0.98378,3e-05,2.33594]
[1779433825488,25.67,77252.13,0.0,-0.98378,3e-05,2.33594]
[1779433825525,25.67,77252.13,0.0,-0.98378,3e-05,2.33594]
[1779433826682,25.67,77252.72,0.0,-0.98377,3e-05,2.33727]
[1779433826771,25.67,77252.72,0.0,-0.98377,3e-05,2.33727]
[1779433826828,25.67,77252.94,0.0,-0.98377,3e-05,2.33766]
[1779433828180,25.67,77259.61,0.0,-0.98359,3e-05,2.36011]
[1779433830194,25.67,77263.38,0.0,-0.98349,3e-05,2.37231]
[1779433832208,25.67,77266.53,0.0,-0.98342,3e-05,2.3801]
[1779433833871,25.67,77266.53,0.0,-0.98342,3e-05,2.3801]
[1779433834021,25.67,77266.53,0.0,-0.98342,3e-05,2.3801]
[1779433833873,25.66,77270.12,0.0,-0.98333,3e-05,2.39169]
[1779433839257,25.66,77271.02,0.0,-0.98332,3e-05,2.39211]
[1779433841037,25.66,77271.02,0.0,-0.98332,3e-05,2.39211]
[1779433841275,25.66,77271.0,0.0,-0.98333,3e-05,2.39204]
[1779433841663,25.66,77271.0,0.0,-0.98333,3e-05,2.39204]
[1779433841769,25.66,77271.0,0.0,-0.98333,3e-05,2.39204]
[1779433841870,25.65,77270.82,0.0,-0.98334,3e-05,2.39051]
[1779433847313,25.65,77271.53,0.0,-0.98334,3e-05,2.39029]
[1779433853360,25.64,77272.51,0.0,-0.98333,3e-05,2.39099]
[1779433854858,25.64,77272.51,0.0,-0.98333,3e-05,2.39099]
[1779433855033,25.64,77272.51,0.0,-0.98333,3e-05,2.39099]
[1779433860410,25.63,77272.94,0.0,-0.98335,3e-05,2.38931]
[1779433863430,25.63,77278.02,0.0,-0.98322,3e-05,2.40559]
[1779433864824,25.63,77278.02,0.0,-0.98322,3e-05,2.40559]
[1779433865031,25.63,77278.02,0.0,-0.98322,3e-05,2.40559]
[1779433865458,25.63,77278.78,0.0,-0.9832,3e-05,2.40776]
[1779433865527,25.63,77278.78,0.0,-0.9832,3e-05,2.40776]
[1779433865559,25.63,77278.27,0.0,-0.98322,3e-05,2.40549]
[1779433867458,25.63,77284.74,0.0,-0.98304,3e-05,2.42716]
[1779433872495,25.62,77286.69,0.0,-0.98301,3e-05,2.4314]
[1779433874452,25.62,77287.43,0.0,-0.98299,3e-05,2.43348]
[1779433874523,25.62,77287.43,0.0,-0.98299,3e-05,2.43348]
[1779433880552,25.61,77290.28,0.0,-0.98294,3e-05,2.43989]
[1779433882331,25.61,77289.39,0.0,-0.98297,3e-05,2.43621]
[1779433882527,25.61,77289.39,0.0,-0.98297,3e-05,2.43621]
[1779433882628,25.61,77289.39,0.0,-0.98297,3e-05,2.43621]
[1779433882769,25.61,77289.39,0.0,-0.98297,3e-05,2.43621]
[1779433882870,25.61,77289.51,0.0,-0.98297,3e-05,2.43611]
[1779433888611,25.6,77288.44,0.0,-0.98303,3e-05,2.4292]
[1779433892187,25.6,77289.61,0.0,-0.98302,3e-05,2.42948]
[1779433892270,25.6,77289.61,0.0,-0.98302,3e-05,2.42948]
[1779433895660,25.59,77293.72,0.0,-0.98292,3e-05,2.44189]
[1779433896624,25.59,77293.72,0.0,-0.98292,3e-05,2.44189]
[1779433896771,25.59,77293.72,0.0,-0.98292,3e-05,2.44189]
[1779433897052,25.59,77293.72,0.0,-0.98292,3e-05,2.44189]
[1779433897269,25.59,77294.51,0.0,-0.9829,3e-05,2.44415]
[1779433897674,25.59,77297.3,0.0,-0.98283,3e-05,2.45349]
[1779433902709,25.58,77297.95,0.0,-0.98283,3e-05,2.45301]
[1779433903795,25.58,77297.95,0.0,-0.98283,3e-05,2.45301]
[1779433904024,25.58,77297.95,0.0,-0.98283,3e-05,2.45301]
[1779433909757,25.58,77300.26,0.0,-0.9828,3e-05,2.45725]
[1779433914793,25.57,77299.84,0.0,-0.98283,3e-05,2.45292]
[1779433915765,25.57,77299.84,0.0,-0.98283,3e-05,2.45292]
[1779433915771,25.57,77299.84,0.0,-0.98283,3e-05,2.45292]
[1779433917590,25.57,77299.38,0.0,-0.98285,3e-05,2.45016]
[1779433917769,25.57,77299.38,0.0,-0.98285,3e-05,2.45016]
[1779433917815,25.56,77299.32,0.0,-0.98286,3e-05,2.44939]
[1779433922851,25.56,77299.56,0.0,-0.98288,3e-05,2.44748]
[1779433927715,25.55,77300.68,0.0,-0.98286,3e-05,2.44925]
[1779433927771,25.55,77300.68,0.0,-0.98286,3e-05,2.44925]
[1779433933928,25.54,77297.1,0.0,-0.983,3e-05,2.43286]
[1779433936526,25.54,77297.29,0.0,-0.983,3e-05,2.43249]
[1779433936772,25.54,77297.29,0.0,-0.983,3e-05,2.43249]
[1779433937156,25.54,77297.28,0.0,-0.983,3e-05,2.43193]
[1779433937269,25.54,77297.28,0.0,-0.983,3e-05,2.43193]
[1779433937956,25.54,77297.22,0.0,-0.98301,3e-05,2.4312]
[1779433940248,25.54,77297.43,0.0,-0.98301,3e-05,2.43091]
[1779433940274,25.54,77297.43,0.0,-0.98301,3e-05,2.43091]
[1779433944415,25.53,77299.94,0.0,-0.98296,3e-05,2.43772]
[1779433944526,25.53,77299.94,0.0,-0.98296,3e-05,2.43772]
[1779433945125,25.53,77299.94,0.0,-0.98296,3e-05,2.43772]
[1779433945008,25.53,77299.55,0.0,-0.98297,3e-05,2.43581]
[1779433945270,25.53,77299.55,0.0,-0.98297,3e-05,2.43581]
[1779433946012,25.53,77303.82,0.0,-0.98285,3e-05,2.45042]
[1779433948395,25.53,77303.57,0.0,-0.98287,3e-05,2.44844]
[1779433948520,25.53,77303.57,0.0,-0.98287,3e-05,2.44844]
[1779433949033,25.53,77303.14,0.0,-0.98289,3e-05,2.44637]
[1779433950352,25.53,77303.95,0.0,-0.98287,3e-05,2.44871]
[1779433950521,25.53,77303.95,0.0,-0.98287,3e-05,2.44871]
[1779433956082,25.52,77303.7,0.0,-0.98292,3e-05,2.44229]
[1779433957213,25.52,77304.02,0.0,-0.98291,3e-05,2.44289]
[1779433957270,25.52,77304.02,0.0,-0.98291,3e-05,2.44289]
[1779433957756,25.52,77304.02,0.0,-0.98291,3e-05,2.44289]
[1779433957769,25.52,77304.02,0.0,-0.98291,3e-05,2.44289]
[1779433958096,25.52,77302.55,0.0,-0.98296,3e-05,2.43714]
[1779433960521,25.51,77303.1,0.0,-0.98295,3e-05,2.43802]
[1779433965069,25.51,77303.25,0.0,-0.98296,3e-05,2.43641]
[1779433965272,25.51,77302.75,0.0,-0.98298,3e-05,2.4341]
[1779433965589,25.51,77302.75,0.0,-0.98298,3e-05,2.4341]
[1779433965769,25.51,77302.75,0.0,-0.98298,3e-05,2.4341]
[1779433966155,25.51,77303.94,0.0,-0.98295,3e-05,2.43777]
[1779433969479,25.5,77305.15,0.0,-0.98293,3e-05,2.44097]
[1779433969523,25.5,77305.15,0.0,-0.98293,3e-05,2.44097]
[1779433974371,25.5,77305.78,0.0,-0.98293,3e-05,2.44044]
[1779433974527,25.5,77305.78,0.0,-0.98293,3e-05,2.44044]
[1779433974628,25.5,77305.78,0.0,-0.98293,3e-05,2.44044]
[1779433974772,25.5,77305.78,0.0,-0.98293,3e-05,2.44044]
[1779433974864,25.49,77306.5,0.0,-0.98292,3e-05,2.44188]
[1779433978655,25.49,77308.0,0.0,-0.98289,3e-05,2.44609]
[1779433978772,25.49,77308.0,0.0,-0.98289,3e-05,2.44609]
[1779433978842,25.49,77312.05,0.0,-0.98278,3e-05,2.45937]
[1779433984552,25.48,77313.8,0.0,-0.98275,3e-05,2.46321]
[1779433991086,25.47,77312.0,0.0,-0.98283,3e-05,2.45319]
[1779433991135,25.47,77312.0,0.0,-0.98283,3e-05,2.45319]
[1779433991273,25.47,77311.98,0.0,-0.98284,3e-05,2.45193]
[1779433991619,25.47,77311.98,0.0,-0.98284,3e-05,2.45193]
[1779433991770,25.47,77311.98,0.0,-0.98284,3e-05,2.45193]
[1779433991857,25.47,77311.98,0.0,-0.98284,3e-05,2.45134]
[1779433997372,25.46,77312.52,0.0,-0.98285,3e-05,2.45032]
[1779434002107,25.46,77312.46,0.0,-0.98287,3e-05,2.44834]
[1779434002270,25.46,77312.69,0.0,-0.98287,3e-05,2.44798]
[1779434007442,25.45,77312.39,0.0,-0.98291,3e-05,2.4434]
[1779434009076,25.45,77312.39,0.0,-0.98291,3e-05,2.4434]
[1779434009123,25.45,77309.0,0.0,-0.98301,3e-05,2.43079]
[1779434009270,25.45,77309.0,0.0,-0.98301,3e-05,2.43079]
[1779434009825,25.45,77309.0,0.0,-0.98301,3e-05,2.43079]
[1779434010021,25.45,77309.0,0.0,-0.98301,3e-05,2.43079]
[1779434010122,25.45,77308.92,0.0,-0.98302,3e-05,2.42995]
[1779434015498,25.44,77308.57,0.0,-0.98307,3e-05,2.42313]
[1779434019259,25.44,77309.52,0.0,-0.98306,3e-05,2.42486]
[1779434019275,25.44,77309.52,0.0,-0.98306,3e-05,2.42486]
[1779434020207,25.44,77309.52,0.0,-0.98306,3e-05,2.42486]
[1779434020270,25.43,77309.45,0.0,-0.98306,3e-05,2.42408]
[1779434020533,25.43,77309.48,0.0,-0.98307,3e-05,2.42365]
[1779434023496,25.43,77311.04,0.0,-0.98303,3e-05,2.4281]
[1779434023522,25.43,77311.04,0.0,-0.98303,3e-05,2.4281]
[1779434027703,25.43,77311.46,0.0,-0.98304,3e-05,2.42742]
[1779434027772,25.43,77311.46,0.0,-0.98304,3e-05,2.42742]
[1779434028514,25.42,77313.05,0.0,-0.983,3e-05,2.43252]
[1779434028533,25.42,77313.05,0.0,-0.983,3e-05,2.43252]
[1779434028589,25.42,77312.81,0.0,-0.98301,3e-05,2.43113]
[1779434033625,25.42,77313.96,0.0,-0.983,3e-05,2.43255]
[1779434034623,25.42,77313.96,0.0,-0.983,3e-05,2.43255]
[1779434034771,25.42,77313.96,0.0,-0.983,3e-05,2.43255]
[1779434035601,25.42,77314.81,0.0,-0.98298,3e-05,2.43503]
[1779434035772,25.42,77314.81,0.0,-0.98298,3e-05,2.43503]
[1779434035801,25.41,77315.95,0.0,-0.98295,3e-05,2.43855]
[1779434039350,25.41,77315.9,0.0,-0.98296,3e-05,2.43678]
[1779434039522,25.41,77315.9,0.0,-0.98296,3e-05,2.43678]
[1779434044374,25.4,77314.07,0.0,-0.98304,3e-05,2.42767]
[1779434044523,25.4,77314.07,0.0,-0.98304,3e-05,2.42767]
[1779434044707,25.4,77314.57,0.0,-0.98303,3e-05,2.42893]
[1779434049740,25.4,77315.61,0.0,-0.98302,3e-05,2.43006]
[1779434050861,25.4,77315.61,0.0,-0.98302,3e-05,2.43006]
[1779434051022,25.4,77315.61,0.0,-0.98302,3e-05,2.43006]
[1779434052126,25.4,77315.34,0.0,-0.98303,3e-05,2.42859]
[1779434052223,25.4,77314.29,0.0,-0.98306,3e-05,2.42436]
[1779434052271,25.4,77314.29,0.0,-0.98306,3e-05,2.42436]
[1779434055117,25.39,77314.02,0.0,-0.98308,3e-05,2.4224]
[1779434055272,25.39,77315.62,0.0,-0.98304,3e-05,2.42758]
[1779434056666,25.39,77316.91,0.0,-0.983,3e-05,2.43165]
[1779434056771,25.39,77316.91,0.0,-0.983,3e-05,2.43165]
[1779434056789,25.39,77317.02,0.0,-0.983,3e-05,2.43152]
[1779434059925,25.39,77316.4,0.0,-0.98303,3e-05,2.42831]
[1779434060034,25.39,77316.4,0.0,-0.98303,3e-05,2.42831]
[1779434064046,25.38,77318.79,0.0,-0.98298,3e-05,2.4348]
[1779434064057,25.38,77319.79,0.0,-0.98295,3e-05,2.43785]
[1779434064274,25.38,77319.79,0.0,-0.98295,3e-05,2.43785]
[1779434065432,25.38,77320.9,0.0,-0.98293,3e-05,2.44129]
[1779434065530,25.38,77320.9,0.0,-0.98293,3e-05,2.44129]
[1779434068996,25.38,77320.82,0.0,-0.98294,3e-05,2.43947]
[1779434069030,25.38,77320.82,0.0,-0.98294,3e-05,2.43947]
[1779434069032,25.38,77322.65,0.0,-0.98289,3e-05,2.44548]
[1779434070204,25.38,77322.65,0.0,-0.98289,3e-05,2.44548]
[1779434070274,25.38,77322.65,0.0,-0.98289,3e-05,2.44548]
[1779434075607,25.37,77322.91,0.0,-0.98293,3e-05,2.44101]
[1779434075771,25.37,77322.91,0.0,-0.98293,3e-05,2.44101]
[1779434075968,25.37,77322.91,0.0,-0.98293,3e-05,2.44101]
[1779434076022,25.37,77322.91,0.0,-0.98293,3e-05,2.44101]
[1779434076101,25.37,77322.85,0.0,-0.98293,3e-05,2.44029]
[1779434081968,25.36,77322.24,0.0,-0.98297,3e-05,2.43512]
[1779434087003,25.35,77323.07,0.0,-0.98297,3e-05,2.43565]
[1779434088082,25.35,77323.07,0.0,-0.98297,3e-05,2.43565]
[1779434088093,25.35,77307.04,0.0,-0.98343,3e-05,2.3786]
[1779434089018,25.35,77296.15,0.0,-0.98374,3e-05,2.34038]
[1779434090025,25.35,77295.67,0.0,-0.98375,3e-05,2.33841]
[1779434091319,25.35,77296.36,0.0,-0.98374,3e-05,2.34048]
[1779434097076,25.35,77298.39,0.0,-0.9837,3e-05,2.34558]
[1779434102111,25.34,77299.55,0.0,-0.98368,3e-05,2.34787]
[1779434106086,25.34,77299.39,0.0,-0.98369,3e-05,2.34625]
[1779434106272,25.34,77299.39,0.0,-0.98369,3e-05,2.34625]
[1779434106188,25.34,77299.39,0.0,-0.98369,3e-05,2.34588]
[1779434107831,25.34,77300.18,0.0,-0.98368,3e-05,2.34826]
[1779434108020,25.34,77300.18,0.0,-0.98368,3e-05,2.34826]
[1779434114645,25.33,77300.65,0.0,-0.98368,3e-05,2.34803]
[1779434114770,25.33,77300.65,0.0,-0.98368,3e-05,2.34803]
[1779434116210,25.32,77308.14,0.0,-0.98351,3e-05,2.369]
[1779434116761,25.32,77308.14,0.0,-0.98351,3e-05,2.369]
[1779434116773,25.32,77308.14,0.0,-0.98351,3e-05,2.369]
[1779434117025,25.32,77308.14,0.0,-0.98351,3e-05,2.369]
[1779434117276,25.32,77308.14,0.0,-0.98351,3e-05,2.369]
[1779434117217,25.31,77308.67,0.0,-0.98353,3e-05,2.36673]
[1779434120533,25.28,77310.8,0.0,-0.98356,3e-05,2.36227]
[1779434120773,25.28,77310.8,0.0,-0.98356,3e-05,2.36227]
[1779434121245,25.28,77311.22,0.0,-0.98358,3e-05,2.35984]
[1779434123799,25.26,77311.39,0.0,-0.98364,3e-05,2.35289]
[1779434128775,25.25,77312.46,0.0,-0.98363,3e-05,2.3548]
[1779434129022,25.25,77312.46,0.0,-0.98363,3e-05,2.3548]
[1779434129301,25.25,77312.04,0.0,-0.98364,3e-05,2.35297]
[1779434131315,25.25,77315.46,0.0,-0.98357,3e-05,2.36192]
[1779434136350,25.23,77317.68,0.0,-0.98357,3e-05,2.36134]
[1779434141531,25.21,77319.72,0.0,-0.98358,3e-05,2.36056]
[1779434147426,25.19,77319.94,0.0,-0.98364,3e-05,2.35247]
[1779434152462,25.17,77319.99,0.0,-0.98371,3e-05,2.34459]
[1779434156241,25.17,77320.39,0.0,-0.98373,3e-05,2.34222]
[1779434157577,25.16,77322.91,0.0,-0.98366,3e-05,2.35031]
[1779434157774,25.16,77322.91,0.0,-0.98366,3e-05,2.35031]
[1779434157837,25.15,77323.82,0.0,-0.98369,3e-05,2.34659]
[1779434159545,25.15,77322.79,0.0,-0.98372,3e-05,2.343]
[1779434161525,25.14,77327.26,0.0,-0.98363,3e-05,2.35445]
[1779434166562,25.1,77328.81,0.0,-0.98373,3e-05,2.34237]
[1779434169299,25.09,77328.91,0.0,-0.98375,3e-05,2.33937]
[1779434169304,25.07,77328.5,0.0,-0.98382,3e-05,2.33138]
[1779434169525,25.07,77328.5,0.0,-0.98382,3e-05,2.33138]
[1779434169559,25.07,77328.5,0.0,-0.98382,3e-05,2.33138]
[1779434169770,25.07,77328.5,0.0,-0.98382,3e-05,2.33138]
[1779434175624,25.07,77328.37,0.0,-0.98384,3e-05,2.32874]
[1779434177954,25.07,77328.46,0.0,-0.98384,3e-05,2.32873]
[1779434178028,25.07,77328.46,0.0,-0.98384,3e-05,2.32873]
[1779434178129,25.07,77329.52,0.0,-0.98381,3e-05,2.3321]
[1779434178671,25.07,77329.52,0.0,-0.98381,3e-05,2.3321]
[1779434178771,25.07,77329.52,0.0,-0.98381,3e-05,2.3321]
[1779434184153,25.05,77330.83,0.0,-0.98383,3e-05,2.32932]
[1779434184274,25.05,77330.83,0.0,-0.98383,3e-05,2.32932]
[1779434184359,25.05,77329.93,0.0,-0.98386,3e-05,2.32587]
[1779434185125,25.05,77329.93,0.0,-0.98386,3e-05,2.32587]
[1779434185272,25.05,77329.93,0.0,-0.98386,3e-05,2.32587]
[1779434186702,25.05,77325.94,0.0,-0.98398,3e-05,2.31111]
[1779434188374,25.05,77325.94,0.0,-0.98398,3e-05,2.31111]
[1779434188383,25.05,77323.18,0.0,-0.98406,3e-05,2.30129]
[1779434188523,25.05,77323.18,0.0,-0.98406,3e-05,2.30129]
[1779434191784,25.05,77324.26,0.0,-0.98403,3e-05,2.30421]
[1779434192031,25.05,77324.26,0.0,-0.98403,3e-05,2.30421]
[1779434197779,25.04,77326.65,0.0,-0.984,3e-05,2.30833]
[1779434199174,25.04,77326.65,0.0,-0.984,3e-05,2.30833]
[1779434199269,25.04,77326.65,0.0,-0.984,3e-05,2.30833]
[1779434199273,25.04,77327.17,0.0,-0.98399,3e-05,2.30984]
[1779434200589,25.04,77327.75,0.0,-0.98397,3e-05,2.31156]
[1779434200776,25.04,77327.75,0.0,-0.98397,3e-05,2.31156]
[1779434205835,25.04,77328.38,0.0,-0.98397,3e-05,2.31196]
[1779434210799,25.03,77329.5,0.0,-0.98395,3e-05,2.31465]
[1779434211020,25.03,77329.5,0.0,-0.98395,3e-05,2.31465]
[1779434211102,25.03,77328.7,0.0,-0.98397,3e-05,2.31158]
[1779434212393,25.03,77328.7,0.0,-0.98397,3e-05,2.31158]
[1779434212526,25.03,77328.87,0.0,-0.98397,3e-05,2.31187]
[1779434217920,25.03,77333.58,0.0,-0.98385,3e-05,2.32639]
[1779434218877,25.03,77333.58,0.0,-0.98385,3e-05,2.32639]
[1779434219020,25.03,77333.58,0.0,-0.98385,3e-05,2.32639]
[1779434219094,25.03,77334.08,0.0,-0.98384,3e-05,2.32781]
[1779434219934,25.03,77337.93,0.0,-0.98374,3e-05,2.34093]
[1779434222183,25.02,77339.79,0.0,-0.98369,3e-05,2.34709]
[1779434222269,25.02,77339.79,0.0,-0.98369,3e-05,2.34709]
[1779434227166,25.02,77341.96,0.0,-0.98364,3e-05,2.35292]
[1779434227269,25.02,77341.96,0.0,-0.98364,3e-05,2.35292]
[1779434227371,25.02,77341.96,0.0,-0.98364,3e-05,2.35257]
[1779434230008,25.02,77345.37,0.0,-0.98356,3e-05,2.36351]
[1779434234274,25.01,77343.39,0.0,-0.98362,3e-05,2.35547]
[1779434234522,25.01,77343.05,0.0,-0.98363,3e-05,2.35393]
[1779434239090,25.01,77343.92,0.0,-0.98362,3e-05,2.35563]
[1779434239271,25.01,77343.92,0.0,-0.98362,3e-05,2.35563]
[1779434240349,25.01,77343.67,0.0,-0.98363,3e-05,2.35442]
[1779434240368,25.01,77344.34,0.0,-0.98361,3e-05,2.35645]
[1779434240525,25.01,77344.34,0.0,-0.98361,3e-05,2.35645]
[1779434241082,25.01,77343.95,0.0,-0.98363,3e-05,2.35475]
[1779434246117,25.0,77343.44,0.0,-0.98365,3e-05,2.35133]
[1779434249084,25.0,77344.13,0.0,-0.98364,3e-05,2.3531]
[1779434249273,25.0,77344.13,0.0,-0.98364,3e-05,2.3531]
[1779434253167,25.0,77346.91,0.0,-0.98359,3e-05,2.35898]
[1779434254678,25.0,77346.67,0.0,-0.9836,3e-05,2.3578]
[1779434254773,25.0,77346.67,0.0,-0.9836,3e-05,2.3578]
[1779434257204,25.0,77357.46,0.0,-0.9833,3e-05,2.39501]
[1779434258207,25.0,77364.57,0.0,-0.9831,3e-05,2.42006]
[1779434259214,24.99,77365.99,0.0,-0.98306,3e-05,2.42472]
[1779434259545,24.99,77365.99,0.0,-0.98306,3e-05,2.42472]
[1779434259769,24.99,77365.99,0.0,-0.98306,3e-05,2.42472]
[1779434260221,24.98,77365.42,0.0,-0.98311,3e-05,2.41815]
[1779434263570,24.97,77367.27,0.0,-0.9831,3e-05,2.41945]
[1779434263775,24.97,77367.27,0.0,-0.9831,3e-05,2.41945]
[1779434267270,24.96,77371.41,0.0,-0.98303,3e-05,2.42862]
[1779434270291,24.96,77375.61,0.0,-0.98292,3e-05,2.44238]
[1779434272306,24.95,77381.35,0.0,-0.98276,3e-05,2.46225]
[1779434274223,24.94,77382.2,0.0,-0.98277,3e-05,2.46005]
[1779434274270,24.94,77382.2,0.0,-0.98277,3e-05,2.46005]
[1779434274319,24.93,77384.4,0.0,-0.98275,3e-05,2.46283]
[1779434275531,24.92,77384.74,0.0,-0.98279,3e-05,2.45879]
[1779434275780,24.92,77384.74,0.0,-0.98279,3e-05,2.45879]
[1779434281368,24.9,77383.72,0.0,-0.98288,3e-05,2.44729]
[1779434281860,24.9,77383.72,0.0,-0.98288,3e-05,2.44729]
[1779434282026,24.9,77383.72,0.0,-0.98288,3e-05,2.44729]
[1779434282375,24.9,77381.36,0.0,-0.98295,3e-05,2.43822]
[1779434284110,24.9,77380.62,0.0,-0.98298,3e-05,2.43506]
[1779434284273,24.9,77380.62,0.0,-0.98298,3e-05,2.43506]
[1779434289424,24.89,77379.21,0.0,-0.98304,3e-05,2.42713]
[1779434290431,24.89,77376.27,0.0,-0.98313,3e-05,2.41606]
[1779434290696,24.89,77376.27,0.0,-0.98313,3e-05,2.41606]
[1779434290770,24.89,77376.27,0.0,-0.98313,3e-05,2.41606]
[1779434291338,24.89,77376.27,0.0,-0.98313,3e-05,2.41606]
[1779434291438,24.89,77375.58,0.0,-0.98316,3e-05,2.41314]
[1779434291522,24.89,77375.58,0.0,-0.98316,3e-05,2.41314]
[1779434297480,24.88,77375.22,0.0,-0.98319,3e-05,2.40929]
[1779434301670,24.88,77375.07,0.0,-0.9832,3e-05,2.40749]
[1779434301770,24.88,77375.07,0.0,-0.9832,3e-05,2.40749]
[1779434301987,24.88,77375.07,0.0,-0.9832,3e-05,2.40749]
[1779434302026,24.88,77375.07,0.0,-0.9832,3e-05,2.40749]
[1779434302040,24.88,77375.07,0.0,-0.98321,3e-05,2.40667]
[1779434305537,24.88,77379.84,0.0,-0.98308,3e-05,2.42259]
[1779434307021,24.88,77379.84,0.0,-0.98308,3e-05,2.42259]
[1779434307274,24.88,77379.84,0.0,-0.98308,3e-05,2.42259]
[1779434307301,24.88,77379.84,0.0,-0.98308,3e-05,2.42259]
[1779434307340,24.87,77380.07,0.0,-0.98308,3e-05,2.42253]
[1779434307537,24.87,77380.07,0.0,-0.98308,3e-05,2.42253]
[1779434309565,24.87,77385.01,0.0,-0.98294,3e-05,2.43952]
[1779434310773,24.87,77385.01,0.0,-0.98294,3e-05,2.43952]
[1779434310934,24.87,77385.01,0.0,-0.98294,3e-05,2.43952]
[1779434311014,24.87,77384.87,0.0,-0.98297,3e-05,2.43574]
[1779434311559,24.87,77384.87,0.0,-0.98297,3e-05,2.43574]
[1779434311774,24.87,77384.87,0.0,-0.98297,3e-05,2.43574]
[1779434311850,24.87,77388.83,0.0,-0.98286,3e-05,2.44966]
[1779434314601,24.87,77391.95,0.0,-0.98277,3e-05,2.46003]
[1779434315915,24.87,77391.95,0.0,-0.98277,3e-05,2.46003]
[1779434316020,24.87,77391.95,0.0,-0.98277,3e-05,2.46003]
[1779434316121,24.85,77391.28,0.0,-0.98284,3e-05,2.45187]
[1779434316672,24.85,77391.28,0.0,-0.98284,3e-05,2.45187]
[1779434316774,24.85,77391.28,0.0,-0.98284,3e-05,2.45187]
[1779434319635,24.85,77394.04,0.0,-0.98277,3e-05,2.46042]
[1779434321667,24.84,77395.4,0.0,-0.98277,3e-05,2.46029]
[1779434321772,24.84,77395.4,0.0,-0.98277,3e-05,2.46029]
[1779434321874,24.82,77398.57,0.0,-0.98276,3e-05,2.46164]
[1779434323347,24.82,77398.57,0.0,-0.98276,3e-05,2.46164]
[1779434323536,24.82,77398.57,0.0,-0.98276,3e-05,2.46164]
[1779434323373,24.8,77401.12,0.0,-0.98273,3e-05,2.46577]
[1779434329705,24.74,77404.74,0.0,-0.98287,3e-05,2.44884]
[1779434331855,24.73,77405.81,0.0,-0.98287,3e-05,2.44811]
[1779434332020,24.73,77405.81,0.0,-0.98287,3e-05,2.44811]
[1779434332121,24.71,77405.7,0.0,-0.98296,3e-05,2.43828]
[1779434333522,24.71,77405.7,0.0,-0.98296,3e-05,2.43828]
[1779434333771,24.71,77406.14,0.0,-0.98294,3e-05,2.43989]
[1779434337242,24.68,77406.4,0.0,-0.98304,3e-05,2.42734]
[1779434337271,24.68,77406.4,0.0,-0.98304,3e-05,2.42734]
[1779434337343,24.66,77407.8,0.0,-0.98307,3e-05,2.42387]
[1779434337882,24.66,77407.8,0.0,-0.98307,3e-05,2.42387]
[1779434338022,24.66,77407.8,0.0,-0.98307,3e-05,2.42387]
[1779434342159,24.62,77407.33,0.0,-0.98322,3e-05,2.40601]
[1779434342273,24.62,77407.33,0.0,-0.98322,3e-05,2.40601]
[1779434342375,24.61,77408.02,0.0,-0.98323,3e-05,2.4047]
[1779434342678,24.61,77408.02,0.0,-0.98323,3e-05,2.4047]
[1779434342772,24.61,77408.02,0.0,-0.98323,3e-05,2.4047]
[1779434345081,24.59,77407.51,0.0,-0.98331,3e-05,2.39539]
[1779434345269,24.59,77407.51,0.0,-0.98331,3e-05,2.39539]
[1779434345371,24.59,77408.7,0.0,-0.98327,3e-05,2.39934]
[1779434348335,24.59,77410.46,0.0,-0.98323,3e-05,2.405]
[1779434348522,24.59,77410.46,0.0,-0.98323,3e-05,2.405]
[1779434352512,24.58,77411.49,0.0,-0.98324,3e-05,2.40396]
[1779434352527,24.58,77411.49,0.0,-0.98324,3e-05,2.40396]
[1779434353045,24.57,77411.27,0.0,-0.98327,3e-05,2.39955]
[1779434353270,24.57,77411.27,0.0,-0.98327,3e-05,2.39955]
[1779434353336,24.57,77411.59,0.0,-0.98327,3e-05,2.40035]
[1779434353874,24.57,77413.47,0.0,-0.98321,3e-05,2.40682]
[1779434354881,24.57,77420.47,0.0,-0.98301,3e-05,2.43202]
[1779434355812,24.57,77420.47,0.0,-0.98301,3e-05,2.43202]
[1779434356028,24.57,77420.47,0.0,-0.98301,3e-05,2.43202]
[1779434360171,24.57,77420.81,0.0,-0.98301,3e-05,2.43162]
[1779434360270,24.57,77420.81,0.0,-0.98301,3e-05,2.43162]
[1779434360400,24.57,77421.87,0.0,-0.98299,3e-05,2.4351]
[1779434360603,24.57,77421.87,0.0,-0.98299,3e-05,2.4351]
[1779434360772,24.57,77421.87,0.0,-0.98299,3e-05,2.4351]
[1779434365958,24.56,77421.41,0.0,-0.98302,3e-05,2.43106]
[1779434367346,24.56,77421.41,0.0,-0.98302,3e-05,2.43106]
[1779434367527,24.56,77421.41,0.0,-0.98302,3e-05,2.43106]
[1779434374014,24.55,77420.94,0.0,-0.98307,3e-05,2.42403]
[1779434379667,24.55,77421.59,0.0,-0.98306,3e-05,2.42495]
[1779434380972,24.55,77421.53,0.0,-0.98307,3e-05,2.42401]
[1779434381022,24.55,77421.53,0.0,-0.98307,3e-05,2.42401]
[1779434383523,24.55,77421.53,0.0,-0.98308,3e-05,2.42365]
[1779434383581,24.55,77421.63,0.0,-0.98308,3e-05,2.4233]
[1779434385741,24.55,77422.45,0.0,-0.98306,3e-05,2.42557]
[1779434385780,24.55,77422.45,0.0,-0.98306,3e-05,2.42557]
[1779434391134,24.54,77421.88,0.0,-0.98309,3e-05,2.4213]
[1779434397433,24.54,77422.35,0.0,-0.98309,3e-05,2.42192]
[1779434397528,24.54,77422.35,0.0,-0.98309,3e-05,2.42192]
[1779434399273,24.53,77422.6,0.0,-0.98309,3e-05,2.42137]
[1779434399375,24.53,77423.76,0.0,-0.98306,3e-05,2.42525]
[1779434400028,24.53,77423.76,0.0,-0.98306,3e-05,2.42525]
[1779434400198,24.53,77426.79,0.0,-0.98298,3e-05,2.436]
[1779434400655,24.53,77426.79,0.0,-0.98298,3e-05,2.436]
[1779434400774,24.53,77426.79,0.0,-0.98298,3e-05,2.436]
[1779434406240,24.53,77428.1,0.0,-0.98296,3e-05,2.43844]
[1779434407252,24.53,77430.52,0.0,-0.98289,3e-05,2.44696]
[1779434408256,24.53,77433.28,0.0,-0.98281,3e-05,2.45675]
[1779434409423,24.53,77436.2,0.0,-0.98272,3e-05,2.46714]
[1779434410647,24.52,77436.46,0.0,-0.98272,3e-05,2.46766]
[1779434410775,24.52,77436.46,0.0,-0.98272,3e-05,2.46766]
[1779434411523,24.52,77436.46,0.0,-0.98272,3e-05,2.46766]
[1779434411605,24.52,77437.47,0.0,-0.98269,3e-05,2.47096]
[1779434416842,24.52,77440.1,0.0,-0.98263,3e-05,2.47844]
[1779434417021,24.52,77440.1,0.0,-0.98263,3e-05,2.47844]
[1779434421722,24.51,77442.19,0.0,-0.98259,3e-05,2.4839]
[1779434421773,24.51,77442.19,0.0,-0.98259,3e-05,2.4839]
[1779434425335,24.51,77444.12,0.0,-0.98254,3e-05,2.48968]
[1779434425521,24.51,77444.12,0.0,-0.98254,3e-05,2.48968]
[1779434425531,24.51,77444.02,0.0,-0.98255,3e-05,2.48883]
[1779434428191,24.51,77444.67,0.0,-0.98254,3e-05,2.49031]
[1779434428271,24.51,77444.67,0.0,-0.98254,3e-05,2.49031]
[1779434433431,24.5,77447.47,0.0,-0.98249,3e-05,2.49554]
[1779434434660,24.5,77448.22,0.0,-0.98247,3e-05,2.49786]
[1779434434771,24.5,77448.22,0.0,-0.98247,3e-05,2.49786]
[1779434438104,24.5,77446.57,0.0,-0.98253,3e-05,2.49021]
[1779434438270,24.5,77446.57,0.0,-0.98253,3e-05,2.49021]
[1779434438492,24.49,77446.47,0.0,-0.98254,3e-05,2.48936]
[1779434439483,24.49,77439.48,0.0,-0.98275,3e-05,2.46328]
[1779434440490,24.49,77434.89,0.0,-0.9829,3e-05,2.44538]
[1779434441320,24.49,77434.89,0.0,-0.9829,3e-05,2.44538]
[1779434441536,24.49,77434.89,0.0,-0.9829,3e-05,2.44538]
[1779434446472,24.49,77431.5,0.0,-0.98301,3e-05,2.43097]
[1779434446520,24.49,77431.5,0.0,-0.98301,3e-05,2.43097]
[1779434446532,24.49,77431.24,0.0,-0.98303,3e-05,2.42966]
[1779434450560,24.48,77425.19,0.0,-0.98322,3e-05,2.40606]
[1779434452216,24.48,77424.88,0.0,-0.98323,3e-05,2.40461]
[1779434452271,24.48,77424.88,0.0,-0.98323,3e-05,2.40461]
[1779434458616,24.48,77424.63,0.0,-0.98325,3e-05,2.40153]
[1779434463388,24.48,77425.86,0.0,-0.98323,3e-05,2.40474]
[1779434463522,24.48,77425.86,0.0,-0.98323,3e-05,2.40474]
[1779434466533,24.47,77425.8,0.0,-0.98324,3e-05,2.40355]
[1779434466675,24.47,77426.6,0.0,-0.98322,3e-05,2.40615]
[1779434466770,24.47,77426.6,0.0,-0.98322,3e-05,2.40615]
[1779434474709,24.47,77426.18,0.0,-0.98325,3e-05,2.40231]
[1779434476231,24.47,77426.18,0.0,-0.98325,3e-05,2.40198]
[1779434476271,24.47,77426.18,0.0,-0.98325,3e-05,2.40198]
[1779434481780,24.46,77423.13,0.0,-0.98336,3e-05,2.3887]
[1779434483036,24.46,77423.13,0.0,-0.98336,3e-05,2.3887]
[1779434483272,24.46,77423.13,0.0,-0.98336,3e-05,2.3887]
[1779434484202,24.46,77423.35,0.0,-0.98336,3e-05,2.38889]
[1779434484271,24.46,77423.35,0.0,-0.98336,3e-05,2.38889]
[1779434484372,24.46,77423.17,0.0,-0.98336,3e-05,2.38794]
[1779434489572,24.46,77421.02,0.0,-0.98343,3e-05,2.37923]
[1779434489773,24.46,77420.97,0.0,-0.98344,3e-05,2.37847]
[1779434493495,24.46,77418.27,0.0,-0.98354,3e-05,2.36586]
[1779434493527,24.46,77418.27,0.0,-0.98354,3e-05,2.36586]
[1779434493596,24.45,77414.26,0.0,-0.98366,3e-05,2.35088]
[1779434496279,24.45,77414.74,0.0,-0.98365,3e-05,2.3526]
[1779434496524,24.45,77414.74,0.0,-0.98365,3e-05,2.3526]
[1779434496552,24.45,77415.24,0.0,-0.98364,3e-05,2.35369]
[1779434498407,24.45,77416.0,0.0,-0.98361,3e-05,2.35642]
[1779434498520,24.45,77416.0,0.0,-0.98361,3e-05,2.35642]
[1779434504216,24.45,77417.27,0.0,-0.98359,3e-05,2.35975]
[1779434507988,24.45,77408.22,0.0,-0.98386,3e-05,2.32555]
[1779434508995,24.45,77406.32,0.0,-0.98392,3e-05,2.31859]
[1779434510007,24.45,77402.95,0.0,-0.98402,3e-05,2.30645]
[1779434511009,24.44,77396.34,0.0,-0.9842,3e-05,2.28298]
[1779434513024,24.44,77393.24,0.0,-0.98429,3e-05,2.27187]
[1779434514559,24.44,77393.24,0.0,-0.98429,3e-05,2.27187]
[1779434514660,24.44,77393.22,0.0,-0.98429,3e-05,2.27169]
[1779434514892,24.44,77393.22,0.0,-0.98429,3e-05,2.27169]
[1779434515445,24.44,77393.22,0.0,-0.98429,3e-05,2.27169]
[1779434516770,24.44,77393.12,0.0,-0.9843,3e-05,2.27122]
[1779434522087,24.44,77397.58,0.0,-0.98418,3e-05,2.286]
[1779434523094,24.44,77402.36,0.0,-0.98405,3e-05,2.30269]
[1779434528129,24.44,77406.75,0.0,-0.98393,3e-05,2.31729]
[1779434528866,24.44,77406.75,0.0,-0.98393,3e-05,2.31729]
[1779434529025,24.44,77406.75,0.0,-0.98393,3e-05,2.31729]
[1779434529135,24.44,77409.26,0.0,-0.98386,3e-05,2.32601]
[1779434534197,24.44,77409.02,0.0,-0.98387,3e-05,2.32426]
[1779434534771,24.44,77409.97,0.0,-0.98385,3e-05,2.32742]
[1779434541220,24.43,77407.49,0.0,-0.98393,3e-05,2.31701]
[1779434546319,24.43,77405.63,0.0,-0.98399,3e-05,2.3096]
[1779434546392,24.43,77405.63,0.0,-0.98399,3e-05,2.3096]
[1779434546521,24.43,77405.63,0.0,-0.98399,3e-05,2.3096]
[1779434546579,24.43,77405.62,0.0,-0.98399,3e-05,2.30937]
[1779434551869,24.43,77404.51,0.0,-0.98405,3e-05,2.30228]
[1779434555116,24.43,77406.12,0.0,-0.98401,3e-05,2.30744]
[1779434555121,24.43,77406.12,0.0,-0.98401,3e-05,2.30744]
[1779434555271,24.43,77406.12,0.0,-0.98401,3e-05,2.30744]
[1779434555323,24.43,77407.28,0.0,-0.98397,3e-05,2.31137]
[1779434558344,24.43,77411.86,0.0,-0.98385,3e-05,2.32708]
[1779434562372,24.42,77415.25,0.0,-0.98376,3e-05,2.33834]
[1779434564384,24.42,77415.28,0.0,-0.98376,3e-05,2.33822]
[1779434564522,24.42,77415.28,0.0,-0.98376,3e-05,2.33822]
[1779434564617,24.42,77415.28,0.0,-0.98376,3e-05,2.33822]
[1779434564776,24.42,77415.28,0.0,-0.98376,3e-05,2.33822]
[1779434564719,24.42,77414.76,0.0,-0.98378,3e-05,2.33614]
[1779434570564,24.42,77415.71,0.0,-0.98376,3e-05,2.33848]
[1779434570773,24.42,77415.71,0.0,-0.98376,3e-05,2.33848]
[1779434576473,24.42,77415.47,0.0,-0.98378,3e-05,2.33618]
[1779434582515,24.41,77415.35,0.0,-0.98379,3e-05,2.33458]
[1779434584423,24.41,77412.86,0.0,-0.98386,3e-05,2.32549]
[1779434584526,24.41,77412.86,0.0,-0.98386,3e-05,2.32549]
[1779434584560,24.41,77412.86,0.0,-0.98386,3e-05,2.32549]
[1779434584772,24.41,77412.86,0.0,-0.98386,3e-05,2.32549]
[1779434584626,24.41,77412.79,0.0,-0.98387,3e-05,2.32506]
[1779434590572,24.41,77414.69,0.0,-0.98382,3e-05,2.33075]
[1779434591634,24.41,77414.69,0.0,-0.98382,3e-05,2.33075]
[1779434591777,24.41,77414.69,0.0,-0.98382,3e-05,2.33075]
[1779434592585,24.41,77408.34,0.0,-0.984,3e-05,2.30778]
[1779434594651,24.41,77405.25,0.0,-0.98409,3e-05,2.2967]
[1779434594775,24.41,77405.25,0.0,-0.98409,3e-05,2.2967]
[1779434594748,24.41,77405.16,0.0,-0.9841,3e-05,2.29625]
[1779434595134,24.41,77405.16,0.0,-0.9841,3e-05,2.29625]
[1779434595276,24.41,77405.16,0.0,-0.9841,3e-05,2.29625]
[1779434599506,24.41,77405.23,0.0,-0.9841,3e-05,2.296]
[1779434599525,24.41,77405.23,0.0,-0.9841,3e-05,2.296]
[1779434599601,24.41,77405.23,0.0,-0.9841,3e-05,2.296]
[1779434599773,24.41,77405.23,0.0,-0.9841,3e-05,2.296]
[1779434599634,24.41,77404.86,0.0,-0.98411,3e-05,2.29457]
[1779434604671,24.41,77405.14,0.0,-0.98411,3e-05,2.29496]
[1779434605970,24.41,77405.14,0.0,-0.98411,3e-05,2.29496]
[1779434606025,24.41,77405.14,0.0,-0.98411,3e-05,2.29496]
[1779434608698,24.41,77401.25,0.0,-0.98422,3e-05,2.2808]
[1779434609500,24.41,77401.25,0.0,-0.98422,3e-05,2.2808]
[1779434609527,24.41,77401.25,0.0,-0.98422,3e-05,2.2808]
[1779434609607,24.41,77401.25,0.0,-0.98422,3e-05,2.2808]
[1779434609775,24.41,77401.25,0.0,-0.98422,3e-05,2.2808]
[1779434609706,24.41,77401.23,0.0,-0.98422,3e-05,2.28064]
[1779434612727,24.4,77404.44,0.0,-0.98415,3e-05,2.28944]
[1779434614446,24.4,77404.05,0.0,-0.98416,3e-05,2.28796]
[1779434614533,24.4,77404.05,0.0,-0.98416,3e-05,2.28796]
[1779434619777,24.4,77403.34,0.0,-0.98418,3e-05,2.28484]
[1779434623303,24.4,77402.24,0.0,-0.98422,3e-05,2.28069]
[1779434623527,24.4,77402.24,0.0,-0.98422,3e-05,2.28069]
[1779434623567,24.4,77402.24,0.0,-0.98422,3e-05,2.28069]
[1779434623775,24.4,77402.24,0.0,-0.98422,3e-05,2.28069]
[1779434623807,24.4,77401.15,0.0,-0.98425,3e-05,2.27677]
[1779434625821,24.4,77396.32,0.0,-0.98439,3e-05,2.25971]
[1779434630857,24.4,77393.87,0.0,-0.98446,3e-05,2.25092]
[1779434634920,24.4,77393.83,0.0,-0.98446,3e-05,2.25062]
[1779434635026,24.4,77393.83,0.0,-0.98446,3e-05,2.25062]
[1779434646492,24.4,77394.02,0.0,-0.98446,3e-05,2.25096]
[1779434646498,24.4,77394.02,0.0,-0.98446,3e-05,2.25096]
[1779434646521,24.4,77394.02,0.0,-0.98446,3e-05,2.25096]
[1779434646623,24.4,77394.02,0.0,-0.98446,3e-05,2.25055]
[1779434652011,24.4,77393.85,0.0,-0.98447,3e-05,2.24966]
[1779434657040,24.4,77393.64,0.0,-0.98447,3e-05,2.24862]
[1779434658095,24.4,77393.64,0.0,-0.98447,3e-05,2.24862]
[1779434658274,24.4,77393.64,0.0,-0.98447,3e-05,2.24862]
[1779434658520,24.4,77393.64,0.0,-0.98447,3e-05,2.24862]
[1779434658622,24.4,77393.64,0.0,-0.98448,3e-05,2.24849]
[1779434664089,24.4,77393.54,0.0,-0.98448,3e-05,2.24784]
[1779434669125,24.4,77392.96,0.0,-0.9845,3e-05,2.24544]
[1779434672254,24.4,77392.63,0.0,-0.98452,3e-05,2.24199]
[1779434672271,24.4,77392.63,0.0,-0.98452,3e-05,2.24199]
[1779434675534,24.4,77390.99,0.0,-0.98457,3e-05,2.23619]
[1779434675769,24.4,77390.99,0.0,-0.98457,3e-05,2.23619]
[1779434675870,24.4,77388.34,0.0,-0.98464,3e-05,2.22694]
[1779434679825,24.39,77388.02,0.0,-0.98465,3e-05,2.22574]
[1779434680034,24.39,77388.15,0.0,-0.98465,3e-05,2.22615]
[1779434684761,24.39,77389.44,0.0,-0.98462,3e-05,2.23046]
[1779434684772,24.39,77389.44,0.0,-0.98462,3e-05,2.23046]
[1779434685024,24.39,77388.03,0.0,-0.98466,3e-05,2.22555]
[1779434685271,24.39,77388.03,0.0,-0.98466,3e-05,2.22555]
[1779434685371,24.39,77388.12,0.0,-0.98465,3e-05,2.22583]
[1779434690881,24.39,77385.28,0.0,-0.98473,3e-05,2.2159]
[1779434691024,24.39,77384.45,0.0,-0.98476,3e-05,2.21303]
[1779434697324,24.39,77384.28,0.0,-0.98476,3e-05,2.21237]
[1779434702359,24.39,77384.06,0.0,-0.98477,3e-05,2.21156]
[1779434703203,24.39,77384.06,0.0,-0.98477,3e-05,2.21156]
[1779434703280,24.39,77384.06,0.0,-0.98477,3e-05,2.21156]
[1779434703897,24.39,77384.06,0.0,-0.98477,3e-05,2.21156]
[1779434704031,24.39,77384.04,0.0,-0.98477,3e-05,2.21148]
[1779434704373,24.39,77384.32,0.0,-0.98476,3e-05,2.21243]
[1779434709408,24.39,77383.87,0.0,-0.98477,3e-05,2.21081]
[1779434715450,24.39,77383.87,0.0,-0.98477,3e-05,2.21072]
[1779434716532,24.39,77383.87,0.0,-0.98477,3e-05,2.21072]
[1779434716771,24.39,77383.87,0.0,-0.98477,3e-05,2.21072]
[1779434722499,24.39,77383.92,0.0,-0.98477,3e-05,2.21078]
[1779434726089,24.39,77383.92,0.0,-0.98477,3e-05,2.21078]
[1779434726271,24.39,77383.92,0.0,-0.98477,3e-05,2.21078]
[1779434726705,24.39,77383.92,0.0,-0.98477,3e-05,2.21078]
[1779434726780,24.39,77383.92,0.0,-0.98477,3e-05,2.21078]
[1779434726801,24.39,77383.92,0.0,-0.98477,3e-05,2.21071]
[1779434731562,24.39,77387.99,0.0,-0.98468,3e-05,2.22246]
[1779434734583,24.39,77391.37,0.0,-0.98459,3e-05,2.23399]
[1779434736648,24.39,77391.1,0.0,-0.98459,3e-05,2.233]
[1779434736774,24.39,77391.1,0.0,-0.98459,3e-05,2.233]
[1779434739618,24.39,77396.95,0.0,-0.98443,3e-05,2.25307]
[1779434741909,24.39,77399.68,0.0,-0.98436,3e-05,2.2625]
[1779434742024,24.39,77400.02,0.0,-0.98435,3e-05,2.26359]
[1779434742696,24.39,77400.02,0.0,-0.98435,3e-05,2.26359]
[1779434742778,24.39,77400.02,0.0,-0.98435,3e-05,2.26359]
[1779434742797,24.39,77400.09,0.0,-0.98435,3e-05,2.26372]
[1779434748681,24.39,77399.84,0.0,-0.98436,3e-05,2.26219]
[1779434753716,24.39,77401.31,0.0,-0.98432,3e-05,2.26679]
[1779434755973,24.39,77401.85,0.0,-0.98431,3e-05,2.26845]
[1779434756022,24.39,77401.85,0.0,-0.98431,3e-05,2.26845]
[1779434761772,24.39,77400.24,0.0,-0.98436,3e-05,2.26211]
[1779434762033,24.39,77400.24,0.0,-0.98436,3e-05,2.26211]
[1779434762270,24.39,77400.24,0.0,-0.98436,3e-05,2.26211]
[1779434762779,24.39,77399.57,0.0,-0.98438,3e-05,2.25966]
[1779434767255,24.38,77398.6,0.0,-0.98441,3e-05,2.25586]
[1779434767270,24.38,77398.6,0.0,-0.98441,3e-05,2.25586]
[1779434767813,24.38,77392.8,0.0,-0.98457,3e-05,2.23561]
[1779434771642,24.38,77392.3,0.0,-0.98459,3e-05,2.2337]
[1779434771772,24.38,77392.3,0.0,-0.98459,3e-05,2.2337]
[1779434771844,24.38,77392.27,0.0,-0.98459,3e-05,2.23354]
[1779434774114,24.38,77391.96,0.0,-0.9846,3e-05,2.23241]
[1779434774273,24.38,77391.96,0.0,-0.9846,3e-05,2.23241]
[1779434779899,24.38,77391.92,0.0,-0.9846,3e-05,2.23187]
[1779434785670,24.38,77391.74,0.0,-0.98461,3e-05,2.23103]
[1779434785772,24.38,77391.74,0.0,-0.98461,3e-05,2.23103]
[1779434785873,24.38,77391.74,0.0,-0.98461,3e-05,2.23092]
[1779434787838,24.38,77391.71,0.0,-0.98461,3e-05,2.23077]
[1779434788028,24.38,77391.7,0.0,-0.98461,3e-05,2.23068]
[1779434792229,24.38,77391.81,0.0,-0.98463,3e-05,2.22867]
[1779434792269,24.38,77391.81,0.0,-0.98463,3e-05,2.22867]
[1779434792523,24.38,77391.81,0.0,-0.98463,3e-05,2.22867]
[1779434792771,24.38,77391.81,0.0,-0.98463,3e-05,2.22867]
[1779434792991,24.38,77391.2,0.0,-0.98464,3e-05,2.22651]
[1779434798027,24.38,77391.63,0.0,-0.98463,3e-05,2.22775]
[1779434803062,24.38,77391.62,0.0,-0.98463,3e-05,2.22747]
[1779434805849,24.38,77391.62,0.0,-0.98463,3e-05,2.22747]
[1779434806023,24.38,77391.62,0.0,-0.98463,3e-05,2.22747]
[1779434811671,24.38,77391.64,0.0,-0.98464,3e-05,2.2272]
[1779434811771,24.38,77391.64,0.0,-0.98464,3e-05,2.2272]
[1779434812189,24.38,77391.69,0.0,-0.98464,3e-05,2.22727]
[1779434812273,24.38,77391.69,0.0,-0.98464,3e-05,2.22727]
[1779434812291,24.38,77395.01,0.0,-0.98454,3e-05,2.23877]
[1779434817372,24.38,77396.3,0.0,-0.98451,3e-05,2.24298]
[1779434817521,24.38,77396.3,0.0,-0.98451,3e-05,2.24298]
[1779434818445,24.38,77396.94,0.0,-0.98449,3e-05,2.24506]
[1779434818523,24.38,77396.94,0.0,-0.98449,3e-05,2.24506]
[1779434818592,24.38,77398.32,0.0,-0.98446,3e-05,2.24978]
[1779434823378,24.38,77401.08,0.0,-0.98438,3e-05,2.25914]
[1779434823522,24.38,77401.08,0.0,-0.98438,3e-05,2.25914]
[1779434829245,24.38,77402.95,0.0,-0.98434,3e-05,2.26492]
[1779434831180,24.38,77403.3,0.0,-0.98433,3e-05,2.26603]
[1779434831271,24.38,77403.3,0.0,-0.98433,3e-05,2.26603]
[1779434832595,24.37,77404.93,0.0,-0.98428,3e-05,2.27151]
[1779434832774,24.37,77404.93,0.0,-0.98428,3e-05,2.27151]
[1779434832850,24.37,77405.96,0.0,-0.98426,3e-05,2.275]
[1779434836679,24.37,77406.67,0.0,-0.98424,3e-05,2.2771]
[1779434836771,24.37,77406.67,0.0,-0.98424,3e-05,2.2771]
[1779434838771,24.37,77407.18,0.0,-0.98423,3e-05,2.27862]
[1779434839025,24.37,77407.18,0.0,-0.98423,3e-05,2.27862]
[1779434838779,24.37,77407.64,0.0,-0.98421,3e-05,2.28011]
[1779434840451,24.37,77410.35,0.0,-0.98414,3e-05,2.28952]
[1779434840523,24.37,77410.35,0.0,-0.98414,3e-05,2.28952]
[1779434840552,24.37,77413.95,0.0,-0.98404,3e-05,2.30211]
[1779434844840,24.37,77413.48,0.0,-0.98405,3e-05,2.3001]
[1779434845020,24.37,77413.48,0.0,-0.98405,3e-05,2.3001]
[1779434845057,24.37,77413.5,0.0,-0.98406,3e-05,2.29985]
[1779434847072,24.37,77413.25,0.0,-0.98406,3e-05,2.29881]
[1779434847272,24.37,77413.78,0.0,-0.98405,3e-05,2.30053]
[1779434849385,24.37,77419.7,0.0,-0.98388,3e-05,2.32126]
[1779434850272,24.37,77419.7,0.0,-0.98388,3e-05,2.32126]
[1779434850525,24.37,77419.7,0.0,-0.98388,3e-05,2.32126]
[1779434850566,24.37,77420.02,0.0,-0.98388,3e-05,2.32221]
[1779434852291,24.37,77419.94,0.0,-0.9839,3e-05,2.3195]
[1779434852521,24.37,77419.94,0.0,-0.9839,3e-05,2.3195]
[1779434856434,24.37,77426.57,0.0,-0.98371,3e-05,2.34226]
[1779434858052,24.37,77426.57,0.0,-0.98371,3e-05,2.34226]
[1779434857441,24.37,77429.67,0.0,-0.98362,3e-05,2.3532]
[1779434858271,24.37,77429.67,0.0,-0.98362,3e-05,2.3532]
[1779434858448,24.36,77429.62,0.0,-0.98363,3e-05,2.35278]
[1779434863942,24.36,77429.14,0.0,-0.98365,3e-05,2.35057]
[1779434866775,24.36,77430.25,0.0,-0.98362,3e-05,2.3534]
[1779434869312,24.36,77430.49,0.0,-0.98362,3e-05,2.35356]
[1779434869524,24.36,77430.49,0.0,-0.98362,3e-05,2.35356]
[1779434869526,24.36,77429.76,0.0,-0.98365,3e-05,2.35069]
[1779434874964,24.36,77428.46,0.0,-0.98369,3e-05,2.3451]
[1779434875021,24.36,77428.46,0.0,-0.98369,3e-05,2.3451]
[1779434880605,24.35,77428.01,0.0,-0.98372,3e-05,2.34199]
[1779434884702,24.35,77426.27,0.0,-0.98377,3e-05,2.33513]
[1779434884771,24.35,77426.27,0.0,-0.98377,3e-05,2.33513]
[1779434884861,24.35,77426.14,0.0,-0.98378,3e-05,2.33447]
[1779434886285,24.35,77426.25,0.0,-0.98377,3e-05,2.33467]
[1779434886523,24.35,77426.25,0.0,-0.98377,3e-05,2.33467]
[1779434891682,24.35,77426.88,0.0,-0.98377,3e-05,2.33574]
[1779434899740,24.35,77427.37,0.0,-0.98376,3e-05,2.33594]
[1779434900364,24.35,77427.37,0.0,-0.98376,3e-05,2.33594]
[1779434900425,24.35,77427.37,0.0,-0.98376,3e-05,2.33594]
[1779434900523,24.35,77427.37,0.0,-0.98376,3e-05,2.33594]
[1779434900747,24.34,77427.54,0.0,-0.98376,3e-05,2.33636]
[1779434905782,24.34,77428.02,0.0,-0.98375,3e-05,2.33712]
[1779434907977,24.34,77428.5,0.0,-0.98374,3e-05,2.33866]
[1779434908020,24.34,77428.5,0.0,-0.98374,3e-05,2.33866]
[1779434908121,24.34,77428.35,0.0,-0.98375,3e-05,2.33792]
[1779434909056,24.34,77428.35,0.0,-0.98375,3e-05,2.33792]
[1779434909271,24.34,77428.24,0.0,-0.98375,3e-05,2.33733]
[1779434914845,24.34,77430.93,0.0,-0.9837,3e-05,2.34356]
[1779434918221,24.34,77430.93,0.0,-0.9837,3e-05,2.34296]
[1779434918271,24.34,77430.93,0.0,-0.9837,3e-05,2.34296]
[1779434918873,24.34,77431.12,0.0,-0.9837,3e-05,2.34345]
[1779434919355,24.34,77431.12,0.0,-0.9837,3e-05,2.34345]
[1779434919531,24.34,77431.12,0.0,-0.9837,3e-05,2.34345]
[1779434924915,24.33,77430.76,0.0,-0.98372,3e-05,2.34101]
[1779434929950,24.33,77430.87,0.0,-0.98373,3e-05,2.34048]
[1779434930543,24.33,77430.87,0.0,-0.98373,3e-05,2.34048]
[1779434930770,24.33,77430.87,0.0,-0.98373,3e-05,2.34048]
[1779434931040,24.33,77430.87,0.0,-0.98373,3e-05,2.34048]
[1779434931083,24.33,77430.87,0.0,-0.98373,3e-05,2.3403]
[1779434931271,24.33,77430.87,0.0,-0.98373,3e-05,2.3403]
[1779434936999,24.33,77432.08,0.0,-0.9837,3e-05,2.34355]
[1779434937680,24.33,77432.08,0.0,-0.9837,3e-05,2.34355]
[1779434937769,24.33,77432.08,0.0,-0.9837,3e-05,2.34355]
[1779434938006,24.33,77431.7,0.0,-0.98371,3e-05,2.342]
[1779434938667,24.33,77431.7,0.0,-0.98371,3e-05,2.342]
[1779434938772,24.33,77431.7,0.0,-0.98371,3e-05,2.342]
[1779434944053,24.33,77431.51,0.0,-0.98373,3e-05,2.34026]
[1779434944525,24.33,77431.51,0.0,-0.98373,3e-05,2.34026]
[1779434944778,24.33,77431.51,0.0,-0.98373,3e-05,2.34026]
[1779434945254,24.33,77432.03,0.0,-0.98371,3e-05,2.34196]
[1779434945269,24.33,77432.03,0.0,-0.98371,3e-05,2.34196]
[1779434946067,24.33,77431.93,0.0,-0.98372,3e-05,2.34143]
[1779434951102,24.32,77431.62,0.0,-0.98373,3e-05,2.33946]
[1779434957144,24.32,77431.49,0.0,-0.98375,3e-05,2.338]
[1779434960761,24.32,77431.5,0.0,-0.98375,3e-05,2.33756]
[1779434960770,24.32,77431.5,0.0,-0.98375,3e-05,2.33756]
[1779434961036,24.32,77431.5,0.0,-0.98375,3e-05,2.33756]
[1779434961137,24.32,77431.5,0.0,-0.98375,3e-05,2.3374]
[1779434961269,24.32,77431.5,0.0,-0.98375,3e-05,2.3374]
[1779434969353,24.32,77431.06,0.0,-0.98377,3e-05,2.33488]
[1779434969523,24.32,77431.06,0.0,-0.98377,3e-05,2.33488]
[1779434970187,24.32,77431.06,0.0,-0.98377,3e-05,2.33488]
[1779434969624,24.32,77431.61,0.0,-0.98376,3e-05,2.3364]
[1779434970271,24.32,77431.61,0.0,-0.98376,3e-05,2.3364]
[1779434976893,24.32,77431.46,0.0,-0.98378,3e-05,2.33286]
[1779434977021,24.32,77431.46,0.0,-0.98378,3e-05,2.33286]
[1779434977049,24.31,77432.22,0.0,-0.98376,3e-05,2.3353]
[1779434978300,24.31,77431.59,0.0,-0.98378,3e-05,2.33303]
[1779434978522,24.31,77431.59,0.0,-0.98378,3e-05,2.33303]
[1779434984337,24.31,77431.58,0.0,-0.98379,3e-05,2.33195]
[1779434986666,24.31,77431.88,0.0,-0.98378,3e-05,2.33288]
[1779434986773,24.31,77431.88,0.0,-0.98378,3e-05,2.33288]
[1779434986822,24.31,77431.14,0.0,-0.98381,3e-05,2.32993]
[1779434988086,24.31,77431.14,0.0,-0.98381,3e-05,2.32993]
[1779434988270,24.31,77431.26,0.0,-0.98381,3e-05,2.33022]
[1779434993400,24.31,77432.73,0.0,-0.98377,3e-05,2.33478]
[1779434997788,24.31,77433.52,0.0,-0.98375,3e-05,2.33718]
[1779434998021,24.31,77433.52,0.0,-0.98375,3e-05,2.33718]
[1779434998089,24.31,77433.43,0.0,-0.98375,3e-05,2.33655]
[1779434999117,24.31,77433.43,0.0,-0.98375,3e-05,2.33655]
[1779434999274,24.31,77432.95,0.0,-0.98377,3e-05,2.33467]
[1779435004477,24.31,77433.63,0.0,-0.98376,3e-05,2.33638]
[1779435008098,24.3,77434.47,0.0,-0.98374,3e-05,2.33896]
[1779435008123,24.3,77438.63,0.0,-0.98362,3e-05,2.35383]
[1779435008270,24.3,77438.63,0.0,-0.98362,3e-05,2.35383]
[1779435008512,24.3,77440.34,0.0,-0.98357,3e-05,2.35984]
[1779435011264,24.3,77440.89,0.0,-0.98355,3e-05,2.36147]
[1779435011270,24.3,77440.89,0.0,-0.98355,3e-05,2.36147]
[1779435016568,24.3,77441.68,0.0,-0.98354,3e-05,2.3632]
[1779435021532,24.3,77440.85,0.0,-0.98357,3e-05,2.35946]
[1779435021769,24.3,77440.85,0.0,-0.98357,3e-05,2.35946]
[1779435021870,24.3,77441.0,0.0,-0.98357,3e-05,2.35983]
[1779435023298,24.3,77441.31,0.0,-0.98356,3e-05,2.36078]
[1779435023521,24.3,77441.31,0.0,-0.98356,3e-05,2.36078]
[1779435025631,24.3,77444.19,0.0,-0.98348,3e-05,2.37071]
[1779435028234,24.3,77444.86,0.0,-0.98346,3e-05,2.37296]
[1779435028270,24.3,77445.85,0.0,-0.98343,3e-05,2.37636]
[1779435030173,24.3,77446.48,0.0,-0.98342,3e-05,2.37845]
[1779435030269,24.29,77448.55,0.0,-0.98336,3e-05,2.3858]
[1779435030666,24.29,77448.94,0.0,-0.98335,3e-05,2.38699]
[1779435032680,24.29,77451.96,0.0,-0.98328,3e-05,2.3953]
[1779435033969,24.29,77451.96,0.0,-0.98328,3e-05,2.3953]
[1779435034029,24.29,77451.96,0.0,-0.98328,3e-05,2.3953]
[1779435036710,24.29,77456.34,0.0,-0.98316,3e-05,2.41032]
[1779435040550,24.29,77457.13,0.0,-0.98314,3e-05,2.41231]
[1779435040769,24.29,77457.13,0.0,-0.98314,3e-05,2.41231]
[1779435040788,24.29,77456.77,0.0,-0.98315,3e-05,2.41067]
[1779435042751,24.29,77453.87,0.0,-0.98324,3e-05,2.39937]
[1779435043368,24.29,77453.87,0.0,-0.98324,3e-05,2.39937]
[1779435043521,24.29,77453.87,0.0,-0.98324,3e-05,2.39937]
[1779435046995,24.28,77455.83,0.0,-0.98319,3e-05,2.40567]
[1779435047022,24.28,77455.83,0.0,-0.98319,3e-05,2.40567]
[1779435047123,24.28,77454.76,0.0,-0.98323,3e-05,2.40142]
[1779435047887,24.28,77454.76,0.0,-0.98323,3e-05,2.40142]
[1779435048023,24.28,77454.76,0.0,-0.98323,3e-05,2.40142]
[1779435052821,24.28,77459.96,0.0,-0.98309,3e-05,2.41871]
[1779435054176,24.28,77468.55,0.0,-0.98283,3e-05,2.45031]
[1779435054774,24.28,77468.55,0.0,-0.98283,3e-05,2.45031]
[1779435054836,24.28,77468.04,0.0,-0.98285,3e-05,2.448]
[1779435055330,24.28,77468.04,0.0,-0.98285,3e-05,2.448]
[1779435055526,24.28,77468.04,0.0,-0.98285,3e-05,2.448]
[1779435060878,24.27,77463.76,0.0,-0.983,3e-05,2.42978]
[1779435062722,24.27,77463.76,0.0,-0.983,3e-05,2.42978]
[1779435062773,24.27,77463.76,0.0,-0.983,3e-05,2.42978]
[1779435063354,24.27,77463.84,0.0,-0.983,3e-05,2.42935]
[1779435063519,24.27,77463.84,0.0,-0.983,3e-05,2.42935]
[1779435063899,24.27,77462.9,0.0,-0.98303,3e-05,2.4255]
[1779435069941,24.27,77461.19,0.0,-0.9831,3e-05,2.41706]
[1779435073082,24.26,77458.18,0.0,-0.9832,3e-05,2.40529]
[1779435073271,24.26,77458.18,0.0,-0.9832,3e-05,2.40529]
[1779435073287,24.26,77452.0,0.0,-0.98338,3e-05,2.38228]
[1779435073972,24.26,77448.29,0.0,-0.9835,3e-05,2.36847]
[1779435080014,24.26,77448.29,0.0,-0.9835,3e-05,2.36847]
[1779435080489,24.26,77448.29,0.0,-0.9835,3e-05,2.36847]
[1779435080521,24.26,77448.29,0.0,-0.9835,3e-05,2.36847]
[1779435082137,24.26,77448.54,0.0,-0.98349,3e-05,2.36938]
[1779435082269,24.26,77448.54,0.0,-0.98349,3e-05,2.36938]
[1779435082290,24.26,77448.51,0.0,-0.98349,3e-05,2.36927]
[1779435087827,24.26,77450.78,0.0,-0.98342,3e-05,2.37755]
[1779435088022,24.26,77450.78,0.0,-0.98342,3e-05,2.37755]
[1779435092151,24.26,77448.35,0.0,-0.98351,3e-05,2.36641]
[1779435092271,24.26,77448.35,0.0,-0.98351,3e-05,2.36641]
[1779435092252,24.26,77444.12,0.0,-0.98363,3e-05,2.35105]
[1779435093965,24.26,77441.4,0.0,-0.98371,3e-05,2.34122]
[1779435094021,24.26,77441.4,0.0,-0.98371,3e-05,2.34122]
[1779435094118,24.26,77440.21,0.0,-0.98375,3e-05,2.33692]
[1779435096132,24.26,77432.79,0.0,-0.98396,3e-05,2.31029]
[1779435097139,24.26,77428.68,0.0,-0.98408,3e-05,2.29564]
[1779435098180,24.26,77428.68,0.0,-0.98408,3e-05,2.29564]
[1779435098270,24.26,77428.68,0.0,-0.98408,3e-05,2.29564]
[1779435104188,24.26,77429.72,0.0,-0.98405,3e-05,2.29934]
[1779435109223,24.26,77426.58,0.0,-0.98414,3e-05,2.28818]
[1779435110686,24.26,77425.8,0.0,-0.98416,3e-05,2.28542]
[1779435110769,24.26,77425.8,0.0,-0.98416,3e-05,2.28542]
[1779435112528,24.26,77425.6,0.0,-0.98417,3e-05,2.28471]
[1779435112772,24.26,77425.6,0.0,-0.98417,3e-05,2.28471]
[1779435112872,24.26,77425.6,0.0,-0.98417,3e-05,2.28471]
[1779435117520,24.26,77425.68,0.0,-0.98416,3e-05,2.28499]
[1779435117775,24.26,77425.68,0.0,-0.98416,3e-05,2.28499]
[1779435121546,24.26,77424.66,0.0,-0.98419,3e-05,2.28138]
[1779435121770,24.26,77424.66,0.0,-0.98419,3e-05,2.28138]
[1779435122316,24.26,77424.14,0.0,-0.98421,3e-05,2.27954]
[1779435122609,24.26,77424.14,0.0,-0.98421,3e-05,2.27954]
[1779435122773,24.26,77424.14,0.0,-0.98421,3e-05,2.27954]
[1779435128358,24.26,77423.9,0.0,-0.98421,3e-05,2.27869]
[1779435130605,24.26,77426.65,0.0,-0.98414,3e-05,2.28843]
[1779435130772,24.26,77426.65,0.0,-0.98414,3e-05,2.28843]
[1779435132132,24.26,77429.13,0.0,-0.98407,3e-05,2.29724]
[1779435132269,24.26,77429.13,0.0,-0.98407,3e-05,2.29724]
[1779435132295,24.26,77430.48,0.0,-0.98403,3e-05,2.30205]
[1779435137566,24.26,77430.23,0.0,-0.98403,3e-05,2.30116]
[1779435137772,24.26,77430.23,0.0,-0.98403,3e-05,2.30116]
[1779435143463,24.26,77429.6,0.0,-0.98405,3e-05,2.29891]
[1779435146188,24.26,77429.63,0.0,-0.98405,3e-05,2.29902]
[1779435146270,24.26,77429.63,0.0,-0.98405,3e-05,2.29902]
[1779435146772,24.26,77429.63,0.0,-0.98405,3e-05,2.29902]
[1779435147048,24.26,77429.63,0.0,-0.98405,3e-05,2.29902]
[1779435147149,24.26,77429.95,0.0,-0.98404,3e-05,2.30016]
[1779435152526,24.26,77429.44,0.0,-0.98407,3e-05,2.2957]
[1779435156584,24.26,77429.15,0.0,-0.98408,3e-05,2.29443]
[1779435156770,24.26,77429.15,0.0,-0.98408,3e-05,2.29443]
[1779435161036,24.26,77428.25,0.0,-0.98411,3e-05,2.29094]
[1779435161271,24.26,77428.25,0.0,-0.98411,3e-05,2.29094]
[1779435161552,24.26,77426.8,0.0,-0.98416,3e-05,2.28566]
[1779435161771,24.26,77426.8,0.0,-0.98416,3e-05,2.28566]
[1779435161873,24.26,77426.4,0.0,-0.98417,3e-05,2.28418]
[1779435167631,24.26,77426.62,0.0,-0.98416,3e-05,2.28463]
[1779435170094,24.26,77426.89,0.0,-0.98416,3e-05,2.28553]
[1779435170272,24.26,77426.89,0.0,-0.98416,3e-05,2.28553]
[1779435176694,24.26,77427.26,0.0,-0.98415,3e-05,2.28637]
[1779435177995,24.26,77427.26,0.0,-0.98415,3e-05,2.28637]
[1779435178027,24.26,77427.26,0.0,-0.98415,3e-05,2.28637]
[1779435179552,24.26,77423.62,0.0,-0.98425,3e-05,2.27337]
[1779435179772,24.26,77423.62,0.0,-0.98425,3e-05,2.27337]
[1779435179872,24.26,77422.25,0.0,-0.98429,3e-05,2.26849]
[1779435182607,24.26,77421.78,0.0,-0.98431,3e-05,2.26677]
[1779435182771,24.26,77421.78,0.0,-0.98431,3e-05,2.26677]
[1779435189026,24.26,77417.44,0.0,-0.98443,3e-05,2.25145]
[1779435194840,24.26,77413.24,0.0,-0.98455,3e-05,2.23665]
[1779435195847,24.26,77412.52,0.0,-0.98457,3e-05,2.23414]
[1779435196466,24.26,77412.52,0.0,-0.98457,3e-05,2.23414]
[1779435196521,24.26,77412.52,0.0,-0.98457,3e-05,2.23414]
[1779435198352,24.26,77412.52,0.0,-0.98457,3e-05,2.23414]
[1779435198520,24.26,77412.36,0.0,-0.98457,3e-05,2.23359]
[1779435198868,24.26,77412.35,0.0,-0.98457,3e-05,2.23355]
[1779435206515,24.26,77412.03,0.0,-0.98458,3e-05,2.23244]
[1779435206532,24.26,77412.03,0.0,-0.98458,3e-05,2.23244]
[1779435211960,24.26,77411.82,0.0,-0.9846,3e-05,2.22952]
[1779435212478,24.26,77411.82,0.0,-0.9846,3e-05,2.22952]
[1779435212522,24.26,77411.82,0.0,-0.9846,3e-05,2.22952]
[1779435212967,24.26,77411.71,0.0,-0.9846,3e-05,2.22914]
[1779435214204,24.26,77411.71,0.0,-0.9846,3e-05,2.22914]
[1779435214269,24.26,77411.71,0.0,-0.9846,3e-05,2.22914]
[1779435218279,24.26,77411.71,0.0,-0.9846,3e-05,2.22914]
[1779435218358,24.26,77405.64,0.0,-0.98477,3e-05,2.20811]
[1779435218522,24.26,77405.64,0.0,-0.98477,3e-05,2.20811]
[1779435219640,24.26,77403.83,0.0,-0.98482,3e-05,2.20187]
[1779435219772,24.26,77403.83,0.0,-0.98482,3e-05,2.20187]
[1779435220017,24.26,77402.58,0.0,-0.98486,3e-05,2.19757]
[1779435225055,24.26,77401.16,0.0,-0.98489,3e-05,2.19269]
[1779435229811,24.26,77400.04,0.0,-0.98493,3e-05,2.18885]
[1779435230028,24.26,77400.04,0.0,-0.98493,3e-05,2.18885]
[1779435236733,24.26,77399.34,0.0,-0.98494,3e-05,2.18645]
[1779435236770,24.26,77399.34,0.0,-0.98494,3e-05,2.18645]
[1779435236872,24.26,77399.34,0.0,-0.98494,3e-05,2.18645]
[1779435238895,24.26,77399.34,0.0,-0.98494,3e-05,2.18645]
[1779435239024,24.26,77399.34,0.0,-0.98494,3e-05,2.18645]
[1779435243396,24.26,77399.34,0.0,-0.98494,3e-05,2.18645]
[1779435244177,24.26,77399.23,0.0,-0.98495,3e-05,2.18607]
[1779435244271,24.26,77399.23,0.0,-0.98495,3e-05,2.18607]
[1779435244279,24.26,77399.23,0.0,-0.98495,3e-05,2.18607]
[1779435251237,24.26,77397.75,0.0,-0.98499,3e-05,2.18101]
[1779435257280,24.26,77397.0,0.0,-0.98501,3e-05,2.17845]
[1779435263322,24.26,77396.96,0.0,-0.98501,3e-05,2.17831]
[1779435269365,24.26,77396.67,0.0,-0.98502,3e-05,2.17732]
[1779435274400,24.26,77392.08,0.0,-0.98515,3e-05,2.15956]
[1779435279435,24.26,77391.98,0.0,-0.98516,3e-05,2.15922]
[1779435288498,24.26,77391.83,0.0,-0.98516,3e-05,2.15871]
[1779435298568,24.26,77392.01,0.0,-0.98516,3e-05,2.15932]
[1779435303603,24.26,77397.12,0.0,-0.98502,3e-05,2.1767]
[1779435305617,24.26,77400.8,0.0,-0.98492,3e-05,2.18929]
[1779435310652,24.26,77401.15,0.0,-0.98491,3e-05,2.19049]
[1779435315687,24.26,77399.39,0.0,-0.98496,3e-05,2.18446]
[1779435320722,24.26,77395.92,0.0,-0.98505,3e-05,2.17261]
[1779435325760,24.26,77396.1,0.0,-0.98505,3e-05,2.17323]
[1779435335830,24.26,77396.38,0.0,-0.98505,3e-05,2.17203]
[1779435338851,24.26,77392.89,0.0,-0.98515,3e-05,2.16016]
[1779435345900,24.26,77389.93,0.0,-0.98523,3e-05,2.15013]
[1779435353956,24.26,77389.12,0.0,-0.98525,3e-05,2.1474]
[1779435364026,24.26,77390.44,0.0,-0.98521,3e-05,2.15186]
[1779435374096,24.26,77390.08,0.0,-0.98522,3e-05,2.15064]
[1779435379131,24.26,77381.41,0.0,-0.98545,3e-05,2.12148]
[1779435384166,24.26,77381.03,0.0,-0.98546,3e-05,2.12021]
[1779435389200,24.26,77379.22,0.0,-0.98551,3e-05,2.11416]
[1779435395247,24.26,77380.96,0.0,-0.98548,3e-05,2.11786]
[1779435400282,24.26,77380.96,0.0,-0.98548,3e-05,2.11786]
[1779435405316,24.26,77381.39,0.0,-0.98547,3e-05,2.11929]
[1779435409345,24.26,77378.02,0.0,-0.98556,3e-05,2.10805]
[1779435415387,24.26,77377.03,0.0,-0.98558,3e-05,2.10476]
[1779435420422,24.26,77376.42,0.0,-0.9856,3e-05,2.10273]
[1779435423443,24.26,77372.64,0.0,-0.9857,3e-05,2.0902]
[1779435424450,24.26,77368.7,0.0,-0.9858,3e-05,2.0772]
[1779435436298,24.26,77367.34,0.0,-0.98584,3e-05,2.07273]
[1779435438549,24.26,77373.49,0.0,-0.98568,3e-05,2.09301]
[1779435440563,24.26,77376.99,0.0,-0.98558,3e-05,2.10463]
[1779435445598,24.26,77377.25,0.0,-0.98558,3e-05,2.10549]
[1779435450633,24.26,77378.03,0.0,-0.98556,3e-05,2.10809]
[1779435451640,24.26,77382.36,0.0,-0.98546,3e-05,2.12042]
[1779435452648,24.26,77386.31,0.0,-0.98535,3e-05,2.13366]
[1779435457683,24.26,77388.52,0.0,-0.98529,3e-05,2.1411]
[1779435462718,24.26,77390.28,0.0,-0.98525,3e-05,2.14704]
[1779435467753,24.26,77396.42,0.0,-0.98508,3e-05,2.16786]
[1779435471781,24.26,77401.65,0.0,-0.98494,3e-05,2.18572]
[1779435475809,24.26,77404.91,0.0,-0.98485,3e-05,2.19691]
[1779435480844,24.26,77405.11,0.0,-0.98484,3e-05,2.1976]
[1779435484899,24.26,77405.04,0.0,-0.98485,3e-05,2.19736]
[1779435486774,24.26,77405.92,0.0,-0.98482,3e-05,2.20038]
[1779435492640,24.26,77406.41,0.0,-0.98481,3e-05,2.20207]
[1779435492770,24.26,77406.41,0.0,-0.98481,3e-05,2.20207]
[1779435492932,24.26,77407.03,0.0,-0.98479,3e-05,2.20421]
[1779435497333,24.26,77406.43,0.0,-0.98481,3e-05,2.20214]
[1779435497531,24.26,77406.43,0.0,-0.98481,3e-05,2.20214]
[1779435504426,24.26,77409.49,0.0,-0.98472,3e-05,2.2127]
[1779435504523,24.26,77409.49,0.0,-0.98472,3e-05,2.2127]
[1779435504589,24.26,77409.49,0.0,-0.98472,3e-05,2.2127]
[1779435508025,24.26,77409.52,0.0,-0.98472,3e-05,2.21281]
[1779435508271,24.26,77409.52,0.0,-0.98472,3e-05,2.21281]
[1779435514081,24.26,77409.36,0.0,-0.98474,3e-05,2.21008]
[1779435516419,24.26,77409.29,0.0,-0.98474,3e-05,2.20983]
[1779435516523,24.26,77409.29,0.0,-0.98474,3e-05,2.20983]
[1779435516620,24.26,77409.32,0.0,-0.98474,3e-05,2.20994]
[1779435516773,24.26,77409.32,0.0,-0.98474,3e-05,2.20994]
[1779435524152,24.26,77408.96,0.0,-0.98475,3e-05,2.20869]
[1779435524893,24.26,77408.96,0.0,-0.98475,3e-05,2.20869]
[1779435524995,24.26,77408.96,0.0,-0.98475,3e-05,2.20869]
[1779435525028,24.26,77408.96,0.0,-0.98475,3e-05,2.20869]
[1779435525159,24.26,77408.92,0.0,-0.98475,3e-05,2.20856]
[1779435531201,24.26,77409.17,0.0,-0.98475,3e-05,2.20942]
[1779435533167,24.26,77406.19,0.0,-0.98483,3e-05,2.19914]
[1779435533270,24.26,77406.19,0.0,-0.98483,3e-05,2.19914]
[1779435533409,24.26,77406.19,0.0,-0.98483,3e-05,2.19914]
[1779435533525,24.26,77406.19,0.0,-0.98483,3e-05,2.19914]
[1779435533623,24.26,77405.21,0.0,-0.98486,3e-05,2.19577]
[1779435539088,24.26,77405.2,0.0,-0.98486,3e-05,2.19574]
[1779435539240,24.26,77405.2,0.0,-0.98486,3e-05,2.19574]
[1779435539271,24.26,77405.2,0.0,-0.98486,3e-05,2.19574]
[1779435539303,24.26,77404.81,0.0,-0.98487,3e-05,2.1944]
[1779435545304,24.26,77404.34,0.0,-0.98488,3e-05,2.19278]
[1779435547161,24.26,77404.28,0.0,-0.98488,3e-05,2.19257]
[1779435547271,24.26,77404.28,0.0,-0.98488,3e-05,2.19257]
[1779435547418,24.26,77404.28,0.0,-0.98488,3e-05,2.19257]
[1779435547523,24.26,77404.28,0.0,-0.98488,3e-05,2.19257]
[1779435547622,24.26,77401.79,0.0,-0.98495,3e-05,2.18404]
[1779435553359,24.26,77400.87,0.0,-0.98497,3e-05,2.18089]
[1779435555437,24.26,77400.87,0.0,-0.98497,3e-05,2.18089]
[1779435555524,24.26,77400.87,0.0,-0.98497,3e-05,2.18089]
[1779435555626,24.26,77400.87,0.0,-0.98497,3e-05,2.18089]
[1779435555771,24.26,77400.87,0.0,-0.98497,3e-05,2.18089]
[1779435555723,24.26,77400.87,0.0,-0.98497,3e-05,2.18089]
[1779435561415,24.26,77402.23,0.0,-0.98494,3e-05,2.18554]
[1779435562241,24.26,77402.23,0.0,-0.98494,3e-05,2.18554]
[1779435562273,24.26,77402.23,0.0,-0.98494,3e-05,2.18554]
[1779435563394,24.26,77402.2,0.0,-0.98494,3e-05,2.18544]
[1779435563523,24.26,77402.2,0.0,-0.98494,3e-05,2.18544]
[1779435563610,24.26,77403.85,0.0,-0.98489,3e-05,2.1911]
[1779435565024,24.26,77406.51,0.0,-0.98482,3e-05,2.20024]
[1779435565273,24.26,77406.51,0.0,-0.98482,3e-05,2.20024]
[1779435570478,24.26,77406.03,0.0,-0.98483,3e-05,2.19859]
[1779435571320,24.26,77406.03,0.0,-0.98483,3e-05,2.19859]
[1779435571482,24.26,77406.03,0.0,-0.98483,3e-05,2.19859]
[1779435571524,24.26,77406.03,0.0,-0.98483,3e-05,2.19859]
[1779435571584,24.26,77406.03,0.0,-0.98485,3e-05,2.19642]
[1779435575513,24.26,77402.26,0.0,-0.98495,3e-05,2.18348]
[1779435577562,24.26,77402.26,0.0,-0.98495,3e-05,2.18348]
[1779435577611,24.26,77402.26,0.0,-0.98495,3e-05,2.18348]
[1779435577774,24.26,77402.26,0.0,-0.98495,3e-05,2.18348]
[1779435577663,24.26,77402.26,0.0,-0.98495,3e-05,2.18348]
[1779435585239,24.26,77401.31,0.0,-0.98498,3e-05,2.18023]
[1779435585270,24.26,77401.31,0.0,-0.98498,3e-05,2.18023]
[1779435585349,24.26,77401.31,0.0,-0.98498,3e-05,2.18023]
[1779435585526,24.26,77401.31,0.0,-0.98498,3e-05,2.18023]
[1779435585583,24.26,77401.02,0.0,-0.98498,3e-05,2.17924]
[1779435587597,24.26,77395.95,0.0,-0.98512,3e-05,2.16196]
[1779435588753,24.26,77395.95,0.0,-0.98512,3e-05,2.16196]
[1779435588773,24.26,77395.95,0.0,-0.98512,3e-05,2.16196]
[1779435588759,24.26,77393.87,0.0,-0.98518,3e-05,2.15491]
[1779435589636,24.26,77393.87,0.0,-0.98518,3e-05,2.15491]
[1779435589771,24.26,77393.87,0.0,-0.98518,3e-05,2.15491]
[1779435589797,24.26,77389.37,0.0,-0.9853,3e-05,2.1397]
[1779435593639,24.26,77386.01,0.0,-0.98539,3e-05,2.1284]
[1779435595404,24.26,77386.45,0.0,-0.98538,3e-05,2.12988]
[1779435595521,24.26,77386.45,0.0,-0.98538,3e-05,2.12988]
[1779435595986,24.26,77386.24,0.0,-0.98538,3e-05,2.12917]
[1779435596026,24.26,77386.24,0.0,-0.98538,3e-05,2.12917]
[1779435596660,24.26,77386.23,0.0,-0.98538,3e-05,2.12914]
[1779435601695,24.26,77386.41,0.0,-0.98538,3e-05,2.12975]
[1779435604423,24.26,77387.93,0.0,-0.98534,3e-05,2.13485]
[1779435604525,24.26,77387.93,0.0,-0.98534,3e-05,2.13485]
[1779435606731,24.26,77391.53,0.0,-0.98524,3e-05,2.14699]
[1779435609495,24.26,77389.06,0.0,-0.98531,3e-05,2.13866]
[1779435609520,24.26,77389.06,0.0,-0.98531,3e-05,2.13866]
[1779435609645,24.26,77389.06,0.0,-0.98531,3e-05,2.13866]
[1779435609777,24.26,77389.06,0.0,-0.98531,3e-05,2.13866]
[1779435609752,24.26,77389.86,0.0,-0.98529,3e-05,2.14135]
[1779435614311,24.26,77391.29,0.0,-0.98525,3e-05,2.14618]
[1779435614422,24.26,77391.29,0.0,-0.98525,3e-05,2.14618]
[1779435614523,24.26,77391.29,0.0,-0.98525,3e-05,2.14618]
[1779435614787,24.26,77391.51,0.0,-0.98524,3e-05,2.14692]
[1779435619822,24.26,77392.7,0.0,-0.98521,3e-05,2.15095]
[1779435621213,24.26,77393.99,0.0,-0.98517,3e-05,2.15531]
[1779435621271,24.26,77393.99,0.0,-0.98517,3e-05,2.15531]
[1779435621577,24.26,77393.99,0.0,-0.98517,3e-05,2.15531]
[1779435621772,24.26,77393.99,0.0,-0.98517,3e-05,2.15531]
[1779435621836,24.26,77393.95,0.0,-0.98518,3e-05,2.15518]
[1779435626873,24.26,77394.96,0.0,-0.98515,3e-05,2.1586]
[1779435628871,24.26,77394.96,0.0,-0.98515,3e-05,2.1586]
[1779435629022,24.26,77394.65,0.0,-0.98516,3e-05,2.15755]
[1779435629114,24.26,77394.65,0.0,-0.98516,3e-05,2.15755]
[1779435629271,24.26,77394.65,0.0,-0.98516,3e-05,2.15755]
[1779435629365,24.26,77394.84,0.0,-0.98515,3e-05,2.1582]
[1779435634930,24.26,77394.86,0.0,-0.98517,3e-05,2.15612]
[1779435636813,24.26,77394.86,0.0,-0.98517,3e-05,2.15612]
[1779435636860,24.26,77395.5,0.0,-0.98515,3e-05,2.15829]
[1779435637021,24.26,77395.5,0.0,-0.98515,3e-05,2.15829]
[1779435637192,24.26,77395.5,0.0,-0.98515,3e-05,2.15829]
[1779435637270,24.26,77395.5,0.0,-0.98515,3e-05,2.15829]
[1779435637294,24.26,77395.7,0.0,-0.98514,3e-05,2.15897]
[1779435643165,24.26,77396.42,0.0,-0.98512,3e-05,2.16141]
[1779435643269,24.26,77396.42,0.0,-0.98512,3e-05,2.16141]
[1779435643538,24.26,77396.42,0.0,-0.98512,3e-05,2.16141]
[1779435643770,24.26,77396.42,0.0,-0.98512,3e-05,2.16141]
[1779435643871,24.26,77395.84,0.0,-0.98514,3e-05,2.15944]
[1779435647018,24.26,77398.73,0.0,-0.98506,3e-05,2.16927]
[1779435650039,24.26,77408.33,0.0,-0.9848,3e-05,2.20217]
[1779435651046,24.26,77416.82,0.0,-0.98456,3e-05,2.23158]
[1779435652053,24.26,77423.49,0.0,-0.98438,3e-05,2.25491]
[1779435653707,24.26,77423.49,0.0,-0.98438,3e-05,2.25491]
[1779435653772,24.26,77423.49,0.0,-0.98438,3e-05,2.25491]
[1779435653862,24.26,77425.02,0.0,-0.98433,3e-05,2.26026]
[1779435654297,24.26,77425.02,0.0,-0.98433,3e-05,2.26026]
[1779435654521,24.26,77425.02,0.0,-0.98433,3e-05,2.26026]
[1779435660110,24.26,77428.57,0.0,-0.98424,3e-05,2.27258]
[1779435662523,24.26,77427.86,0.0,-0.98426,3e-05,2.27004]
[1779435662773,24.26,77427.86,0.0,-0.98426,3e-05,2.27004]
[1779435662869,24.26,77427.67,0.0,-0.98426,3e-05,2.26931]
[1779435663008,24.26,77427.67,0.0,-0.98426,3e-05,2.26931]
[1779435663022,24.26,77427.67,0.0,-0.98426,3e-05,2.26931]
[1779435668794,24.26,77427.91,0.0,-0.98426,3e-05,2.27005]
[1779435669022,24.26,77428.66,0.0,-0.98424,3e-05,2.27269]
[1779435673827,24.26,77427.82,0.0,-0.98426,3e-05,2.26968]
[1779435673867,24.26,77426.95,0.0,-0.98428,3e-05,2.26661]
[1779435674023,24.26,77426.95,0.0,-0.98428,3e-05,2.26661]
[1779435674192,24.26,77426.95,0.0,-0.98428,3e-05,2.26661]
[1779435674272,24.26,77426.95,0.0,-0.98428,3e-05,2.26661]
[1779435674371,24.26,77427.06,0.0,-0.98428,3e-05,2.267]
[1779435682067,24.26,77427.27,0.0,-0.98427,3e-05,2.26774]
[1779435682183,24.26,77427.27,0.0,-0.98427,3e-05,2.26774]
[1779435682270,24.26,77427.27,0.0,-0.98427,3e-05,2.26774]
[1779435682284,24.26,77427.75,0.0,-0.98426,3e-05,2.26943]
[1779435683236,24.26,77427.75,0.0,-0.98426,3e-05,2.26943]
[1779435683269,24.26,77427.75,0.0,-0.98426,3e-05,2.26943]
[1779435688307,24.26,77427.98,0.0,-0.98425,3e-05,2.27025]
[1779435689551,24.26,77427.98,0.0,-0.98425,3e-05,2.27025]
[1779435689770,24.26,77427.98,0.0,-0.98425,3e-05,2.27025]
[1779435689871,24.26,77428.65,0.0,-0.98424,3e-05,2.27261]
[1779435690352,24.26,77428.65,0.0,-0.98424,3e-05,2.27261]
[1779435690523,24.26,77428.65,0.0,-0.98424,3e-05,2.27261]
[1779435697370,24.26,77426.61,0.0,-0.98431,3e-05,2.2632]
[1779435697983,24.26,77426.61,0.0,-0.98431,3e-05,2.2632]
[1779435698021,24.26,77426.61,0.0,-0.98431,3e-05,2.2632]
[1779435699541,24.26,77426.61,0.0,-0.98431,3e-05,2.2632]
[1779435699770,24.26,77426.61,0.0,-0.98431,3e-05,2.2632]
[1779435699868,24.26,77426.28,0.0,-0.98432,3e-05,2.26204]
[1779435702405,24.26,77429.22,0.0,-0.98423,3e-05,2.27241]
[1779435705043,24.26,77429.22,0.0,-0.98423,3e-05,2.27241]
[1779435705269,24.26,77429.22,0.0,-0.98423,3e-05,2.27241]
[1779435705274,24.26,77429.22,0.0,-0.98423,3e-05,2.27241]
[1779435705523,24.26,77429.22,0.0,-0.98423,3e-05,2.27241]
[1779435705548,24.26,77428.98,0.0,-0.98424,3e-05,2.27156]
[1779435711192,24.26,77429.44,0.0,-0.98423,3e-05,2.27318]
[1779435711269,24.26,77429.44,0.0,-0.98423,3e-05,2.27318]
[1779435714583,24.26,77429.72,0.0,-0.98422,3e-05,2.27417]
[1779435714771,24.26,77429.72,0.0,-0.98422,3e-05,2.27417]
[1779435714872,24.26,77429.77,0.0,-0.98422,3e-05,2.27435]
[1779435719500,24.26,77429.89,0.0,-0.98422,3e-05,2.27477]
[1779435719524,24.26,77429.89,0.0,-0.98422,3e-05,2.27477]
[1779435721544,24.26,77426.58,0.0,-0.98431,3e-05,2.26309]
[1779435722732,24.26,77426.58,0.0,-0.98431,3e-05,2.26309]
[1779435722771,24.26,77426.58,0.0,-0.98431,3e-05,2.26309]
[1779435722776,24.26,77422.57,0.0,-0.98442,3e-05,2.24901]
[1779435724969,24.26,77421.82,0.0,-0.98444,3e-05,2.24638]
[1779435725021,24.26,77421.82,0.0,-0.98444,3e-05,2.24638]
[1779435725574,24.26,77421.89,0.0,-0.98444,3e-05,2.24662]
[1779435730609,24.26,77422.07,0.0,-0.98444,3e-05,2.24725]
[1779435731569,24.26,77422.07,0.0,-0.98444,3e-05,2.24725]
[1779435731774,24.26,77422.07,0.0,-0.98444,3e-05,2.24725]
[1779435733748,24.26,77422.1,0.0,-0.98444,3e-05,2.24736]
[1779435733769,24.26,77422.1,0.0,-0.98444,3e-05,2.24736]
[1779435733823,24.26,77421.82,0.0,-0.98444,3e-05,2.24638]
[1779435741145,24.26,77421.61,0.0,-0.98445,3e-05,2.24564]
[1779435741271,24.26,77421.61,0.0,-0.98445,3e-05,2.24564]
[1779435748667,24.26,77421.61,0.0,-0.98445,3e-05,2.24564]
[1779435748771,24.26,77421.61,0.0,-0.98445,3e-05,2.24564]
[1779435748872,24.26,77421.61,0.0,-0.98445,3e-05,2.24564]
[1779435749015,24.26,77421.61,0.0,-0.98445,3e-05,2.24564]
[1779435749276,24.26,77421.61,0.0,-0.98445,3e-05,2.24564]
[1779435754861,24.26,77421.61,0.0,-0.98445,3e-05,2.24564]
[1779435754962,24.26,77421.57,0.0,-0.98446,3e-05,2.2433]
[1779435755028,24.26,77421.57,0.0,-0.98446,3e-05,2.2433]
[1779435755458,24.26,77421.57,0.0,-0.98446,3e-05,2.2433]
[1779435755522,24.26,77421.57,0.0,-0.98446,3e-05,2.2433]
[1779435755622,24.26,77421.57,0.0,-0.98446,3e-05,2.2433]
[1779435762985,24.26,77421.57,0.0,-0.98446,3e-05,2.2433]
[1779435763026,24.26,77421.77,0.0,-0.98446,3e-05,2.244]
[1779435765854,24.26,77423.95,0.0,-0.9844,3e-05,2.25164]
[1779435768769,24.26,77423.6,0.0,-0.98441,3e-05,2.25041]
[1779435768875,24.26,77423.69,0.0,-0.98441,3e-05,2.25073]
[1779435770998,24.26,77423.69,0.0,-0.98441,3e-05,2.25073]
[1779435771022,24.26,77423.69,0.0,-0.98441,3e-05,2.25073]
[1779435778864,24.26,77423.69,0.0,-0.98441,3e-05,2.25073]
[1779435779023,24.26,77423.69,0.0,-0.98441,3e-05,2.25073]
[1779435780551,24.26,77423.69,0.0,-0.98441,3e-05,2.25073]
[1779435780771,24.26,77423.69,0.0,-0.98441,3e-05,2.25073]
[1779435780872,24.26,77423.69,0.0,-0.98441,3e-05,2.25073]
[1779435788009,24.26,77423.73,0.0,-0.9844,3e-05,2.25087]
[1779435788498,24.26,77423.73,0.0,-0.9844,3e-05,2.25087]
[1779435788522,24.26,77423.73,0.0,-0.9844,3e-05,2.25087]
[1779435794050,24.26,77423.59,0.0,-0.98441,3e-05,2.25038]
[1779435796142,24.26,77423.59,0.0,-0.98441,3e-05,2.25038]
[1779435796275,24.26,77423.59,0.0,-0.98441,3e-05,2.25038]
[1779435796682,24.26,77423.59,0.0,-0.98441,3e-05,2.25038]
[1779435796771,24.26,77423.59,0.0,-0.98441,3e-05,2.25038]
[1779435796873,24.26,77423.59,0.0,-0.98441,3e-05,2.25038]
[1779435802106,24.26,77423.63,0.0,-0.98441,3e-05,2.25052]
[1779435807560,24.26,77423.51,0.0,-0.98441,3e-05,2.25009]
[1779435807770,24.26,77423.51,0.0,-0.98441,3e-05,2.25009]
[1779435818880,24.26,77423.24,0.0,-0.98442,3e-05,2.24915]
[1779435819024,24.26,77423.24,0.0,-0.98442,3e-05,2.24915]
[1779435820166,24.26,77423.24,0.0,-0.98443,3e-05,2.24694]
[1779435820269,24.26,77423.24,0.0,-0.98443,3e-05,2.24694]
[1779435820371,24.26,77423.24,0.0,-0.98443,3e-05,2.24694]
[1779435827185,24.26,77423.21,0.0,-0.98443,3e-05,2.24684]
[1779435827270,24.26,77423.21,0.0,-0.98443,3e-05,2.24684]
[1779435832323,24.26,77422.05,0.0,-0.98447,3e-05,2.24278]
[1779435834836,24.26,77422.05,0.0,-0.98447,3e-05,2.24278]
[1779435835024,24.26,77422.05,0.0,-0.98447,3e-05,2.24278]
[1779435835020,24.26,77417.44,0.0,-0.98459,3e-05,2.2267]
[1779435835794,24.26,77413.45,0.0,-0.98471,3e-05,2.21285]
[1779435838770,24.26,77413.57,0.0,-0.9847,3e-05,2.21327]
[1779435844408,24.26,77413.25,0.0,-0.98471,3e-05,2.21216]
[1779435846551,24.26,77412.88,0.0,-0.98472,3e-05,2.21088]
[1779435846769,24.26,77412.88,0.0,-0.98472,3e-05,2.21088]
[1779435846997,24.26,77412.88,0.0,-0.98472,3e-05,2.21088]
[1779435847021,24.26,77412.88,0.0,-0.98472,3e-05,2.21088]
[1779435847099,24.26,77412.88,0.0,-0.98472,3e-05,2.21088]
[1779435848436,24.26,77407.54,0.0,-0.98487,3e-05,2.19247]
[1779435849443,24.26,77403.73,0.0,-0.98497,3e-05,2.17941]
[1779435851524,24.26,77403.55,0.0,-0.98498,3e-05,2.17879]
[1779435851772,24.26,77403.55,0.0,-0.98498,3e-05,2.17879]
[1779435857499,24.26,77402.54,0.0,-0.985,3e-05,2.17534]
[1779435862534,24.26,77402.29,0.0,-0.98501,3e-05,2.17448]
[1779435863321,24.26,77402.29,0.0,-0.98501,3e-05,2.17448]
[1779435863523,24.26,77402.29,0.0,-0.98501,3e-05,2.17448]
[1779435863974,24.26,77402.29,0.0,-0.98501,3e-05,2.17448]
[1779435864021,24.26,77402.29,0.0,-0.98501,3e-05,2.17448]
[1779435863980,24.26,77402.29,0.0,-0.98501,3e-05,2.17448]
[1779435870590,24.26,77402.22,0.0,-0.98501,3e-05,2.17425]
[1779435877037,24.26,77401.54,0.0,-0.98505,3e-05,2.16977]
[1779435877274,24.26,77401.52,0.0,-0.98505,3e-05,2.1697]
[1779435883685,24.26,77401.37,0.0,-0.98505,3e-05,2.16919]
[1779435886430,24.26,77401.28,0.0,-0.98505,3e-05,2.16888]
[1779435886522,24.26,77401.28,0.0,-0.98505,3e-05,2.16888]
[1779435886672,24.26,77401.28,0.0,-0.98505,3e-05,2.16888]
[1779435886772,24.26,77401.28,0.0,-0.98505,3e-05,2.16888]
[1779435886872,24.26,77401.28,0.0,-0.98505,3e-05,2.16888]
[1779435890738,24.26,77398.97,0.0,-0.98511,3e-05,2.16102]
[1779435890770,24.26,77398.97,0.0,-0.98511,3e-05,2.16102]
[1779435896785,24.26,77397.94,0.0,-0.98514,3e-05,2.15752]
[1779435897810,24.26,77397.94,0.0,-0.98514,3e-05,2.15752]
[1779435898021,24.26,77397.94,0.0,-0.98514,3e-05,2.15752]
[1779435902241,24.26,77395.53,0.0,-0.98521,3e-05,2.14935]
[1779435902270,24.26,77395.53,0.0,-0.98521,3e-05,2.14935]
[1779435902827,24.26,77392.22,0.0,-0.9853,3e-05,2.13818]
[1779435904296,24.26,77390.99,0.0,-0.98533,3e-05,2.13403]
[1779435904522,24.26,77390.99,0.0,-0.98533,3e-05,2.13403]
[1779435910883,24.26,77386.94,0.0,-0.98544,3e-05,2.12044]
[1779435913531,24.26,77385.61,0.0,-0.98547,3e-05,2.11599]
[1779435913771,24.26,77385.61,0.0,-0.98547,3e-05,2.11599]
[1779435914156,24.26,77385.61,0.0,-0.98547,3e-05,2.11599]
[1779435914272,24.26,77385.31,0.0,-0.98548,3e-05,2.11499]
[1779435914912,24.26,77385.24,0.0,-0.98548,3e-05,2.11475]
[1779435919476,24.26,77384.46,0.0,-0.9855,3e-05,2.11215]
[1779435919527,24.26,77384.46,0.0,-0.9855,3e-05,2.11215]
[1779435919947,24.26,77381.0,0.0,-0.98559,3e-05,2.10063]
[1779435922968,24.26,77377.18,0.0,-0.98569,3e-05,2.08796]
[1779435923365,24.26,77377.18,0.0,-0.98569,3e-05,2.08796]
[1779435923498,24.26,77377.18,0.0,-0.98569,3e-05,2.08796]
[1779435923522,24.26,77377.18,0.0,-0.98569,3e-05,2.08796]
[1779435923974,24.26,77376.92,0.0,-0.9857,3e-05,2.0871]
[1779435929010,24.26,77376.83,0.0,-0.9857,3e-05,2.0868]
[1779435931587,24.26,77376.66,0.0,-0.98572,3e-05,2.08414]
[1779435931774,24.26,77376.66,0.0,-0.98572,3e-05,2.08414]
[1779435931781,24.26,77376.66,0.0,-0.98572,3e-05,2.08414]
[1779435932023,24.26,77376.66,0.0,-0.98572,3e-05,2.08414]
[1779435932115,24.26,77376.66,0.0,-0.98572,3e-05,2.08414]
[1779435938073,24.26,77375.47,0.0,-0.98575,3e-05,2.08021]
[1779435942393,24.26,77374.51,0.0,-0.98578,3e-05,2.07705]
[1779435942523,24.26,77374.51,0.0,-0.98578,3e-05,2.07705]
[1779435948161,24.26,77374.36,0.0,-0.98578,3e-05,2.07655]
[1779435949168,24.26,77369.41,0.0,-0.98591,3e-05,2.0603]
[1779435950408,24.26,77367.95,0.0,-0.98595,3e-05,2.05552]
[1779435950532,24.26,77367.95,0.0,-0.98595,3e-05,2.05552]
[1779435950594,24.26,77367.95,0.0,-0.98595,3e-05,2.05552]
[1779435950772,24.26,77367.95,0.0,-0.98595,3e-05,2.05552]
[1779435951183,24.26,77367.92,0.0,-0.98595,3e-05,2.05542]
[1779435957224,24.26,77366.39,0.0,-0.98599,3e-05,2.05043]
[1779435959237,24.26,77359.67,0.0,-0.98616,3e-05,2.02861]
[1779435960430,24.26,77359.67,0.0,-0.98616,3e-05,2.02861]
[1779435960521,24.26,77359.67,0.0,-0.98616,3e-05,2.02861]
[1779435967118,24.26,77358.58,0.0,-0.98619,3e-05,2.02508]
[1779435967270,24.26,77356.13,0.0,-0.98625,3e-05,2.01718]
[1779435968006,24.26,77356.13,0.0,-0.98625,3e-05,2.01718]
[1779435968031,24.26,77356.13,0.0,-0.98625,3e-05,2.01718]
[1779435968090,24.26,77355.3,0.0,-0.98627,3e-05,2.01451]
[1779435973336,24.26,77355.0,0.0,-0.98628,3e-05,2.01355]
[1779435976299,24.26,77354.66,0.0,-0.98628,3e-05,2.01245]
[1779435976524,24.26,77354.66,0.0,-0.98628,3e-05,2.01245]
[1779435980808,24.26,77355.26,0.0,-0.98627,3e-05,2.01438]
[1779435981022,24.26,77355.26,0.0,-0.98627,3e-05,2.01438]
[1779435981134,24.26,77355.26,0.0,-0.98627,3e-05,2.01438]
[1779435981122,24.26,77357.77,0.0,-0.98621,3e-05,2.02247]
[1779435981270,24.26,77357.77,0.0,-0.98621,3e-05,2.02247]
[1779435985249,24.26,77357.82,0.0,-0.9862,3e-05,2.02263]
[1779435985272,24.26,77357.82,0.0,-0.9862,3e-05,2.02263]
[1779435985547,24.26,77357.82,0.0,-0.9862,3e-05,2.02263]
[1779435985772,24.26,77357.82,0.0,-0.9862,3e-05,2.02263]
[1779435985859,24.26,77359.68,0.0,-0.98616,3e-05,2.02864]
[1779435989880,24.26,77361.56,0.0,-0.98611,3e-05,2.03473]
[1779435990031,24.26,77361.56,0.0,-0.98611,3e-05,2.03473]
[1779435995490,24.26,77361.16,0.0,-0.98613,3e-05,2.03136]
[1779435997024,24.26,77361.16,0.0,-0.98613,3e-05,2.03136]
[1779435997270,24.26,77361.2,0.0,-0.98613,3e-05,2.03149]
[1779435997351,24.26,77361.2,0.0,-0.98613,3e-05,2.03149]
[1779435997523,24.26,77361.2,0.0,-0.98613,3e-05,2.03149]
[1779435997624,24.26,77361.21,0.0,-0.98613,3e-05,2.03152]
[1779436002863,24.26,77361.54,0.0,-0.98612,3e-05,2.03259]
[1779436003028,24.26,77361.54,0.0,-0.98612,3e-05,2.03259]
[1779436007748,24.26,77361.42,0.0,-0.98613,3e-05,2.0322]
[1779436007770,24.26,77361.42,0.0,-0.98613,3e-05,2.0322]
[1779436007849,24.26,77362.2,0.0,-0.98611,3e-05,2.03473]
[1779436008519,24.26,77362.2,0.0,-0.98611,3e-05,2.03473]
[1779436008773,24.26,77362.2,0.0,-0.98611,3e-05,2.03473]
[1779436018315,24.26,77361.38,0.0,-0.98613,3e-05,2.03208]
[1779436018521,24.26,77361.38,0.0,-0.98613,3e-05,2.03208]
[1779436018677,24.26,77361.38,0.0,-0.98613,3e-05,2.03208]
[1779436018770,24.26,77361.38,0.0,-0.98613,3e-05,2.03208]
[1779436019232,24.26,77361.38,0.0,-0.98613,3e-05,2.03208]
[1779436023053,24.26,77362.29,0.0,-0.9861,3e-05,2.03502]
[1779436023274,24.26,77362.29,0.0,-0.9861,3e-05,2.03502]
[1779436023097,24.26,77361.84,0.0,-0.98612,3e-05,2.03357]
[1779436027953,24.26,77361.79,0.0,-0.98612,3e-05,2.0334]
[1779436028019,24.26,77361.79,0.0,-0.98612,3e-05,2.0334]
[1779436035670,24.26,77361.8,0.0,-0.98612,3e-05,2.03344]
[1779436035771,24.26,77361.8,0.0,-0.98612,3e-05,2.03344]
[1779436035873,24.26,77361.8,0.0,-0.98612,3e-05,2.03344]
[1779436039554,24.26,77359.41,0.0,-0.98618,3e-05,2.0257]
[1779436039784,24.26,77359.41,0.0,-0.98618,3e-05,2.0257]
[1779436044253,24.26,77359.45,0.0,-0.98618,3e-05,2.02583]
[1779436044269,24.26,77359.45,0.0,-0.98618,3e-05,2.02583]
[1779436044354,24.26,77359.07,0.0,-0.98619,3e-05,2.0246]
[1779436049008,24.26,77359.21,0.0,-0.98618,3e-05,2.02506]
[1779436049022,24.26,77359.21,0.0,-0.98618,3e-05,2.02506]
[1779436054657,24.26,77355.34,0.0,-0.98629,3e-05,2.01053]
[1779436054774,24.26,77355.34,0.0,-0.98629,3e-05,2.01053]
[1779436055638,24.26,77353.91,0.0,-0.98633,3e-05,2.00595]
[1779436055772,24.26,77353.91,0.0,-0.98633,3e-05,2.00595]
[1779436055910,24.26,77354.28,0.0,-0.98632,3e-05,2.00713]
[1779436061044,24.26,77354.42,0.0,-0.98632,3e-05,2.00758]
[1779436061273,24.26,77354.42,0.0,-0.98632,3e-05,2.00758]
[1779436067544,24.26,77353.61,0.0,-0.98634,3e-05,2.00498]
[1779436067772,24.26,77353.61,0.0,-0.98634,3e-05,2.00498]
[1779436067871,24.26,77353.61,0.0,-0.98634,3e-05,2.00498]
[1779436069916,24.26,77353.62,0.0,-0.98634,3e-05,2.00502]
[1779436070039,24.26,77353.62,0.0,-0.98634,3e-05,2.00502]
[1779436076050,24.26,77353.64,0.0,-0.98634,3e-05,2.00508]
[1779436076587,24.26,77353.64,0.0,-0.98634,3e-05,2.00508]
[1779436076772,24.26,77353.64,0.0,-0.98634,3e-05,2.00508]
[1779436076873,24.26,77353.64,0.0,-0.98634,3e-05,2.00508]
[1779436081839,24.26,77353.72,0.0,-0.98634,3e-05,2.00534]
[1779436082021,24.26,77353.72,0.0,-0.98634,3e-05,2.00534]
[1779436082092,24.26,77357.49,0.0,-0.98624,3e-05,2.01745]
[1779436083099,24.26,77361.35,0.0,-0.98614,3e-05,2.02991]
[1779436084052,24.26,77361.35,0.0,-0.98614,3e-05,2.02991]
[1779436084058,24.26,77361.35,0.0,-0.98614,3e-05,2.02991]
[1779436084275,24.26,77361.35,0.0,-0.98614,3e-05,2.02991]
[1779436084106,24.26,77362.38,0.0,-0.98612,3e-05,2.03325]
[1779436089141,24.26,77367.78,0.0,-0.98598,3e-05,2.05081]
[1779436090148,24.26,77372.09,0.0,-0.98587,3e-05,2.06491]
[1779436092775,24.26,77371.65,0.0,-0.98588,3e-05,2.06346]
[1779436093021,24.26,77371.65,0.0,-0.98588,3e-05,2.06346]
[1779436093928,24.26,77371.31,0.0,-0.98589,3e-05,2.06235]
[1779436094022,24.26,77371.31,0.0,-0.98589,3e-05,2.06235]
[1779436094176,24.26,77372.31,0.0,-0.98586,3e-05,2.06563]
[1779436097472,24.26,77375.18,0.0,-0.98579,3e-05,2.07506]
[1779436097520,24.26,77375.18,0.0,-0.98579,3e-05,2.07506]
[1779436103240,24.26,77373.81,0.0,-0.98582,3e-05,2.07055]
[1779436105409,24.26,77374.04,0.0,-0.98582,3e-05,2.07131]
[1779436105519,24.26,77374.04,0.0,-0.98582,3e-05,2.07131]
[1779436106250,24.26,77374.04,0.0,-0.98582,3e-05,2.07131]
[1779436106273,24.26,77374.04,0.0,-0.98582,3e-05,2.07131]
[1779436106287,24.26,77374.23,0.0,-0.98581,3e-05,2.07194]
[1779436111298,24.26,77376.21,0.0,-0.98577,3e-05,2.07636]
[1779436111980,24.26,77376.21,0.0,-0.98577,3e-05,2.07636]
[1779436112020,24.26,77376.21,0.0,-0.98577,3e-05,2.07636]
[1779436117339,24.26,77376.84,0.0,-0.98576,3e-05,2.07844]
[1779436120902,24.26,77376.13,0.0,-0.98578,3e-05,2.07609]
[1779436121019,24.26,77376.13,0.0,-0.98578,3e-05,2.07609]
[1779436122256,24.26,77375.69,0.0,-0.98579,3e-05,2.07465]
[1779436122270,24.26,77375.69,0.0,-0.98579,3e-05,2.07465]
[1779436122374,24.26,77375.83,0.0,-0.98578,3e-05,2.07511]
[1779436126316,24.26,77375.87,0.0,-0.98578,3e-05,2.07524]
[1779436131058,24.26,77375.91,0.0,-0.98578,3e-05,2.07537]
[1779436131270,24.26,77375.91,0.0,-0.98578,3e-05,2.07537]
[1779436131371,24.26,77376.17,0.0,-0.98578,3e-05,2.07623]
[1779436136475,24.26,77376.13,0.0,-0.98578,3e-05,2.07609]
[1779436142517,24.26,77376.36,0.0,-0.98577,3e-05,2.07685]
[1779436147551,24.26,77376.54,0.0,-0.98577,3e-05,2.07745]
[1779436152587,24.26,77376.42,0.0,-0.98577,3e-05,2.07705]
[1779436157622,24.26,77376.64,0.0,-0.98576,3e-05,2.07778]
[1779436162657,24.26,77376.27,0.0,-0.98577,3e-05,2.07656]
[1779436169706,24.26,77375.77,0.0,-0.98579,3e-05,2.07491]
[1779436174741,24.26,77375.94,0.0,-0.98579,3e-05,2.07337]
[1779436179776,24.26,77375.97,0.0,-0.98579,3e-05,2.07347]
[1779436184811,24.26,77376.04,0.0,-0.98579,3e-05,2.0737]
[1779436189846,24.26,77376.23,0.0,-0.98579,3e-05,2.07433]
[1779436198909,24.26,77376.24,0.0,-0.98579,3e-05,2.07436]
[1779436203944,24.26,77376.06,0.0,-0.98579,3e-05,2.07377]
[1779436210995,24.26,77376.22,0.0,-0.98579,3e-05,2.07429]
[1779436216030,24.26,77375.55,0.0,-0.98581,3e-05,2.07209]
[1779436221065,24.26,77376.11,0.0,-0.98579,3e-05,2.07393]
[1779436227106,24.26,77375.52,0.0,-0.98581,3e-05,2.07199]
[1779436235163,24.26,77375.89,0.0,-0.98581,3e-05,2.07111]
[1779436245233,24.26,77375.92,0.0,-0.98581,3e-05,2.07121]
[1779436250268,24.26,77376.06,0.0,-0.98581,3e-05,2.07167]
[1779436255303,24.26,77376.28,0.0,-0.9858,3e-05,2.0724]
[1779436260338,24.26,77375.94,0.0,-0.98581,3e-05,2.07128]
[1779436267387,24.26,77375.93,0.0,-0.98581,3e-05,2.07124]
[1779436272422,24.26,77375.69,0.0,-0.98582,3e-05,2.07046]
[1779436280478,24.26,77375.85,0.0,-0.98581,3e-05,2.07098]
[1779436285513,24.26,77376.02,0.0,-0.98581,3e-05,2.07154]
[1779436290548,24.26,77374.33,0.0,-0.98585,3e-05,2.06599]
[1779436295584,24.26,77374.61,0.0,-0.98586,3e-05,2.06481]
[1779436300619,24.26,77373.72,0.0,-0.98588,3e-05,2.0619]
[1779436305654,24.26,77375.17,0.0,-0.98584,3e-05,2.06665]
[1779436311696,24.26,77375.41,0.0,-0.98584,3e-05,2.06744]
[1779436317740,24.26,77374.95,0.0,-0.98585,3e-05,2.06593]
[1779436322775,24.26,77375.48,0.0,-0.98583,3e-05,2.06767]
[1779436327810,24.26,77375.57,0.0,-0.98583,3e-05,2.06797]
[1779436332845,24.26,77375.27,0.0,-0.98584,3e-05,2.06698]
[1779436337880,24.26,77376.12,0.0,-0.98582,3e-05,2.06977]
[1779436342915,24.26,77376.62,0.0,-0.9858,3e-05,2.07142]
[1779436351978,24.26,77378.28,0.0,-0.98578,3e-05,2.07479]
[1779436357013,24.26,77377.58,0.0,-0.98579,3e-05,2.07248]
[1779436364062,24.26,77378.01,0.0,-0.98578,3e-05,2.0739]
[1779436373127,24.26,77376.95,0.0,-0.98581,3e-05,2.07041]
[1779436378162,24.26,77376.3,0.0,-0.98583,3e-05,2.06827]
[1779436383197,24.26,77375.72,0.0,-0.98584,3e-05,2.06637]
[1779436387226,24.26,77366.72,0.0,-0.98607,3e-05,2.03697]
[1779436388233,24.26,77363.09,0.0,-0.98617,3e-05,2.02521]
[1779436394275,24.26,77362.34,0.0,-0.98619,3e-05,2.02279]
[1779436399311,24.26,77362.37,0.0,-0.98618,3e-05,2.02289]
[1779436399951,24.26,77362.37,0.0,-0.98618,3e-05,2.02289]
[1779436400021,24.26,77362.37,0.0,-0.98618,3e-05,2.02289]
[1779436405353,24.26,77363.85,0.0,-0.98615,3e-05,2.02767]
[1779436407480,24.26,77363.85,0.0,-0.98615,3e-05,2.02767]
[1779436407522,24.26,77363.85,0.0,-0.98615,3e-05,2.02767]
[1779436407582,24.26,77364.3,0.0,-0.98614,3e-05,2.02913]
[1779436414416,24.26,77365.8,0.0,-0.98611,3e-05,2.03192]
[1779436419451,24.26,77365.4,0.0,-0.98612,3e-05,2.03062]
[1779436421465,24.26,77360.01,0.0,-0.98626,3e-05,2.01322]
[1779436422472,24.26,77354.95,0.0,-0.98638,3e-05,1.99699]
[1779436427507,24.26,77355.31,0.0,-0.98638,3e-05,1.99814]
[1779436432542,24.26,77355.31,0.0,-0.98638,3e-05,1.99814]
[1779436440598,24.26,77355.38,0.0,-0.98637,3e-05,1.99836]
[1779436446641,24.26,77355.98,0.0,-0.98636,3e-05,2.00028]
[1779436451676,24.26,77364.91,0.0,-0.98613,3e-05,2.02903]
[1779436453690,24.26,77365.97,0.0,-0.98611,3e-05,2.03247]
[1779436458725,24.26,77368.0,0.0,-0.98605,3e-05,2.03906]
[1779436463760,24.26,77366.51,0.0,-0.98609,3e-05,2.03422]
[1779436469802,24.26,77366.25,0.0,-0.9861,3e-05,2.03338]
[1779436472472,24.26,77366.25,0.0,-0.9861,3e-05,2.03338]
[1779436474774,24.26,77365.97,0.0,-0.98612,3e-05,2.0304]
[1779436479122,24.26,77366.0,0.0,-0.98612,3e-05,2.0305]
[1779436479272,24.26,77366.0,0.0,-0.98612,3e-05,2.0305]
[1779436479374,24.26,77366.0,0.0,-0.98612,3e-05,2.0305]
[1779436483900,24.26,77360.94,0.0,-0.98625,3e-05,2.01415]
[1779436488410,24.26,77360.37,0.0,-0.98626,3e-05,2.01232]
[1779436488772,24.26,77359.5,0.0,-0.98628,3e-05,2.00952]
[1779436494977,24.26,77359.57,0.0,-0.98628,3e-05,2.00975]
[1779436498353,24.26,77359.67,0.0,-0.98628,3e-05,2.01007]
[1779436498524,24.26,77359.67,0.0,-0.98628,3e-05,2.01007]
[1779436498626,24.26,77359.67,0.0,-0.98628,3e-05,2.01007]
[1779436504044,24.26,77357.66,0.0,-0.98633,3e-05,2.00361]
[1779436508077,24.26,77353.78,0.0,-0.98643,2e-05,1.99121]
[1779436511098,24.26,77349.7,0.0,-0.98653,2e-05,1.97822]
[1779436512105,24.26,77346.29,0.0,-0.98661,2e-05,1.96742]
[1779436514118,24.26,77342.47,0.0,-0.98671,2e-05,1.95538]
[1779436520161,24.26,77341.4,0.0,-0.98673,2e-05,1.95202]
[1779436525196,24.26,77339.33,0.0,-0.98678,2e-05,1.94552]
[1779436531238,24.26,77336.74,0.0,-0.98686,2e-05,1.93542]
[1779436536277,24.26,77341.68,0.0,-0.98674,2e-05,1.95088]
[1779436543327,24.26,77344.2,0.0,-0.98668,2e-05,1.9588]
[1779436548362,24.26,77343.85,0.0,-0.98669,2e-05,1.9577]
[1779436553397,24.26,77342.67,0.0,-0.98672,2e-05,1.95399]
[1779436560445,24.26,77343.7,0.0,-0.98669,2e-05,1.95723]
[1779436566488,24.26,77342.31,0.0,-0.98672,2e-05,1.95286]
[1779436567497,24.26,77338.13,0.0,-0.98683,2e-05,1.93976]
[1779436573539,24.26,77338.43,0.0,-0.98682,2e-05,1.9407]
[1779436578573,24.26,77337.52,0.0,-0.98684,2e-05,1.93785]
[1779436583609,24.26,77336.95,0.0,-0.98686,2e-05,1.93607]
[1779436589651,24.26,77336.95,0.0,-0.98686,2e-05,1.93607]
[1779436595693,24.26,77336.98,0.0,-0.98687,2e-05,1.93416]
[1779436601735,24.26,77333.13,0.0,-0.98696,2e-05,1.92218]
[1779436606770,24.26,77331.32,0.0,-0.98701,2e-05,1.91657]
[1779436608784,24.26,77336.17,0.0,-0.98689,2e-05,1.93164]
[1779436609791,24.26,77339.44,0.0,-0.98681,2e-05,1.94185]
[1779436614826,24.26,77342.25,0.0,-0.98674,2e-05,1.95065]
[1779436617847,24.26,77348.64,0.0,-0.98658,2e-05,1.9708]
[1779436621875,24.26,77351.66,0.0,-0.98651,2e-05,1.98037]
[1779436626911,24.26,77350.73,0.0,-0.98653,2e-05,1.97742]
[1779436631946,24.26,77351.25,0.0,-0.98652,2e-05,1.97907]
[1779436636981,24.26,77351.2,0.0,-0.98652,2e-05,1.97891]
[1779436642016,24.26,77348.6,0.0,-0.98658,2e-05,1.97067]
[1779436644030,24.26,77344.63,0.0,-0.98668,2e-05,1.95814]
[1779436651078,24.26,77344.61,0.0,-0.98669,2e-05,1.95605]
[1779436658128,24.26,77344.62,0.0,-0.98669,2e-05,1.95608]
[1779436663163,24.26,77344.7,0.0,-0.98669,2e-05,1.95633]
[1779436668198,24.26,77344.01,0.0,-0.98671,2e-05,1.95416]
[1779436675247,24.26,77344.05,0.0,-0.98671,2e-05,1.95429]
[1779436680282,24.26,77345.4,0.0,-0.98668,2e-05,1.95854]
[1779436688338,24.26,77345.18,0.0,-0.98668,2e-05,1.95785]
[1779436693373,24.26,77344.58,0.0,-0.9867,2e-05,1.95596]
[1779436698410,24.26,77343.18,0.0,-0.98673,2e-05,1.95156]
[1779436703445,24.26,77338.74,0.0,-0.98684,2e-05,1.93765]
[1779436704451,24.26,77333.45,0.0,-0.98697,2e-05,1.92118]
[1779436707472,24.26,77329.79,0.0,-0.98705,2e-05,1.90985]
[1779436714522,24.26,77329.87,0.0,-0.98707,2e-05,1.90811]
[1779436721571,24.26,77330.09,0.0,-0.98706,2e-05,1.90879]
[1779436728620,24.26,77330.1,0.0,-0.98706,2e-05,1.90882]
[1779436733655,24.26,77330.03,0.0,-0.98706,2e-05,1.9086]
[1779436740236,24.26,77328.75,0.0,-0.98709,2e-05,1.90465]
[1779436743727,24.26,77324.38,0.0,-0.9872,2e-05,1.89123]
[1779436752791,24.26,77324.35,0.0,-0.9872,2e-05,1.89113]
[1779436757826,24.26,77324.14,0.0,-0.9872,2e-05,1.89049]
[1779436767896,24.26,77325.15,0.0,-0.98718,2e-05,1.89359]
[1779436772931,24.26,77326.23,0.0,-0.98717,2e-05,1.89492]
[1779436777966,24.26,77326.05,0.0,-0.98717,2e-05,1.89437]
[1779436784009,24.26,77326.2,0.0,-0.98717,2e-05,1.89483]
[1779436790051,24.26,77327.29,0.0,-0.98714,2e-05,1.89818]
[1779436795087,24.26,77327.8,0.0,-0.98713,2e-05,1.90008]
[1779436800732,24.26,77327.64,0.0,-0.98713,2e-05,1.89959]
[1779436800090,24.26,77327.64,0.0,-0.98713,2e-05,1.89959]
[1779436811774,24.26,77327.64,0.0,-0.98713,2e-05,1.89959]
[1779436816495,24.26,77329.33,0.0,-0.98709,2e-05,1.90496]
[1779436816594,24.26,77329.42,0.0,-0.98709,2e-05,1.90524]
[1779436820785,24.26,77330.67,0.0,-0.98706,2e-05,1.90909]
[1779436820891,24.26,77332.11,0.0,-0.98702,2e-05,1.91354]
[1779436825718,24.26,77332.76,0.0,-0.98701,2e-05,1.91555]
[1779436825776,24.26,77332.76,0.0,-0.98701,2e-05,1.91555]
[1779436829789,24.26,77333.33,0.0,-0.98699,2e-05,1.91732]
[1779436829860,24.26,77333.87,0.0,-0.98698,2e-05,1.91899]
[1779436830364,24.26,77337.67,0.0,-0.98689,2e-05,1.9308]
[1779436831826,24.26,77337.67,0.0,-0.98689,2e-05,1.9308]
[1779436832380,24.26,77341.48,0.0,-0.98681,2e-05,1.94069]
[1779436834456,24.26,77341.37,0.0,-0.98681,2e-05,1.94035]
[1779436835401,24.26,77346.57,0.0,-0.98668,2e-05,1.95667]
[1779436837416,24.26,77349.94,0.0,-0.9866,2e-05,1.9673]
[1779436838229,24.26,77349.94,0.0,-0.9866,2e-05,1.9673]
[1779436838269,24.26,77349.94,0.0,-0.9866,2e-05,1.9673]
[1779436843458,24.26,77353.26,0.0,-0.98652,2e-05,1.97782]
[1779436844788,24.26,77353.26,0.0,-0.98652,2e-05,1.97782]
[1779436844874,24.26,77359.3,0.0,-0.98637,3e-05,1.99708]
[1779436845472,24.26,77363.08,0.0,-0.98627,3e-05,2.0092]
[1779436848771,24.26,77363.4,0.0,-0.98626,3e-05,2.01023]
[1779436850508,24.26,77363.99,0.0,-0.98625,3e-05,2.01213]
[1779436852816,24.26,77364.39,0.0,-0.98624,3e-05,2.01342]
[1779436852918,24.26,77369.28,0.0,-0.98611,3e-05,2.02922]
[1779436853702,24.26,77369.28,0.0,-0.98611,3e-05,2.02922]
[1779436853794,24.26,77369.28,0.0,-0.98611,3e-05,2.02922]
[1779436854536,24.26,77375.51,0.0,-0.98595,3e-05,2.04949]
[1779436859571,24.26,77378.74,0.0,-0.98587,3e-05,2.06006]
[1779436860264,24.26,77378.74,0.0,-0.98587,3e-05,2.06006]
[1779436860770,24.26,77378.74,0.0,-0.98587,3e-05,2.06006]
[1779436862592,24.26,77381.7,0.0,-0.98579,3e-05,2.06979]
[1779436866834,24.26,77381.0,0.0,-0.98581,3e-05,2.06748]
[1779436867019,24.26,77381.0,0.0,-0.98581,3e-05,2.06748]
[1779436867120,24.26,77377.68,0.0,-0.9859,3e-05,2.05659]
[1779436867637,24.26,77373.27,0.0,-0.98601,3e-05,2.04218]
[1779436869651,24.26,77367.68,0.0,-0.98615,3e-05,2.02404]
[1779436870658,24.26,77365.02,0.0,-0.98622,3e-05,2.01545]
[1779436873387,24.26,77365.07,0.0,-0.98622,3e-05,2.01561]
[1779436875922,24.26,77364.94,0.0,-0.98622,3e-05,2.01519]
[1779436875943,24.26,77364.4,0.0,-0.98624,3e-05,2.01345]
[1779436876700,24.26,77355.9,0.0,-0.98645,2e-05,1.98622]
[1779436877707,24.26,77351.85,0.0,-0.98655,2e-05,1.97339]
[1779436879946,24.26,77351.86,0.0,-0.98655,2e-05,1.97348]
[1779436880023,24.26,77351.86,0.0,-0.98655,2e-05,1.97348]
[1779436885764,24.26,77351.67,0.0,-0.98655,2e-05,1.97326]
[1779436886503,24.26,77351.67,0.0,-0.98655,2e-05,1.97326]
[1779436886774,24.26,77351.67,0.0,-0.98655,2e-05,1.97326]
[1779436893079,24.26,77352.1,0.0,-0.98656,2e-05,1.97259]
[1779436893269,24.26,77352.67,0.0,-0.98654,2e-05,1.9744]
[1779436894826,24.26,77355.39,0.0,-0.98647,2e-05,1.98304]
[1779436897848,24.26,77357.41,0.0,-0.98642,3e-05,1.98948]
[1779436899640,24.26,77356.36,0.0,-0.98645,2e-05,1.98613]
[1779436901876,24.26,77360.18,0.0,-0.98635,3e-05,1.99833]
[1779436902770,24.26,77360.18,0.0,-0.98635,3e-05,1.99833]
[1779436902882,24.26,77362.07,0.0,-0.98631,3e-05,2.00439]
[1779436906190,24.26,77361.8,0.0,-0.98631,3e-05,2.00353]
[1779436906269,24.26,77362.56,0.0,-0.98629,3e-05,2.00597]
[1779436910776,24.26,77363.16,0.0,-0.98628,3e-05,2.00789]
[1779436910939,24.26,77363.6,0.0,-0.98627,3e-05,2.00931]
[1779436911946,24.26,77365.91,0.0,-0.98621,3e-05,2.01675]
[1779436912739,24.26,77365.91,0.0,-0.98621,3e-05,2.01675]
[1779436914776,24.26,77365.76,0.0,-0.98621,3e-05,2.01626]
[1779436916770,24.26,77366.92,0.0,-0.98618,3e-05,2.02001]
[1779436921826,24.26,77367.73,0.0,-0.98616,3e-05,2.02262]
[1779436922020,24.26,77367.73,0.0,-0.98616,3e-05,2.02262]
[1779436928059,24.26,77372.82,0.0,-0.98603,3e-05,2.03913]
[1779436932087,24.26,77374.96,0.0,-0.98598,3e-05,2.0461]
[1779436933094,24.26,77378.58,0.0,-0.98588,3e-05,2.05794]
[1779436934101,24.26,77382.37,0.0,-0.98579,3e-05,2.07039]
[1779436934966,24.26,77382.37,0.0,-0.98579,3e-05,2.07039]
[1779436936770,24.26,77382.55,0.0,-0.98578,3e-05,2.07098]
[1779436941525,24.26,77381.23,0.0,-0.98582,3e-05,2.06664]
[1779436941769,24.26,77381.23,0.0,-0.98582,3e-05,2.06664]
[1779436947195,24.26,77381.94,0.0,-0.9858,3e-05,2.06897]
[1779436948085,24.26,77381.94,0.0,-0.9858,3e-05,2.06897]
[1779436950771,24.26,77382.06,0.0,-0.98579,3e-05,2.06937]
[1779436954635,24.26,77382.08,0.0,-0.98581,3e-05,2.06734]
[1779436954770,24.26,77382.08,0.0,-0.98581,3e-05,2.06734]
[1779436960286,24.26,77381.46,0.0,-0.98582,3e-05,2.0653]
[1779436965321,24.26,77382.53,0.0,-0.9858,3e-05,2.06882]
[1779436967765,24.26,77382.56,0.0,-0.98579,3e-05,2.06892]
[1779436968346,24.26,77385.26,0.0,-0.98572,3e-05,2.07782]
[1779436970771,24.26,77385.91,0.0,-0.98571,3e-05,2.07996]
[1779436974320,24.26,77385.19,0.0,-0.98573,3e-05,2.07759]
[1779436974520,24.26,77385.19,0.0,-0.98573,3e-05,2.07759]
[1779436980885,24.26,77385.26,0.0,-0.98572,3e-05,2.07782]
[1779436984769,24.26,77386.14,0.0,-0.9857,3e-05,2.08072]
[1779436989953,24.26,77385.37,0.0,-0.98572,3e-05,2.07818]
[1779436990023,24.26,77385.37,0.0,-0.98572,3e-05,2.07818]
[1779436995540,24.26,77385.14,0.0,-0.98573,3e-05,2.07742]
[1779436996511,24.26,77385.14,0.0,-0.98573,3e-05,2.07742]
[1779436998769,24.26,77386.17,0.0,-0.9857,3e-05,2.08082]
[1779437003090,24.26,77386.5,0.0,-0.98569,3e-05,2.08192]
[1779437003272,24.26,77386.5,0.0,-0.98569,3e-05,2.08192]
[1779437005610,24.26,77381.91,0.0,-0.98581,3e-05,2.06678]
[1779437007624,24.26,77379.54,0.0,-0.98587,3e-05,2.05899]
[1779437009660,24.26,77379.17,0.0,-0.98588,3e-05,2.05778]
[1779437010768,24.26,77378.95,0.0,-0.98589,3e-05,2.05706]
[1779437012659,24.26,77376.03,0.0,-0.98598,3e-05,2.04542]
[1779437016240,24.26,77377.35,0.0,-0.98594,3e-05,2.04973]
[1779437016268,24.26,77377.35,0.0,-0.98594,3e-05,2.04973]
[1779437022785,24.26,77377.52,0.0,-0.98594,3e-05,2.05029]
[1779437026768,24.26,77377.84,0.0,-0.98593,3e-05,2.05134]
[1779437029337,24.26,77377.84,0.0,-0.98593,3e-05,2.05134]
[1779437029520,24.26,77377.8,0.0,-0.98593,3e-05,2.0512]
[1779437034813,24.26,77376.57,0.0,-0.98596,3e-05,2.04719]
[1779437035909,24.26,77376.57,0.0,-0.98596,3e-05,2.04719]
[1779437036770,24.26,77376.57,0.0,-0.98596,3e-05,2.04719]
[1779437041862,24.26,77374.94,0.0,-0.98601,3e-05,2.04187]
[1779437042452,24.26,77374.94,0.0,-0.98601,3e-05,2.04187]
[1779437042520,24.26,77374.94,0.0,-0.98601,3e-05,2.04187]
[1779437044883,24.26,77370.43,0.0,-0.98612,3e-05,2.02722]
[1779437049029,24.26,77370.12,0.0,-0.98613,3e-05,2.02622]
[1779437049918,24.26,77367.98,0.0,-0.98618,3e-05,2.0193]
[1779437050768,24.26,77367.98,0.0,-0.98618,3e-05,2.0193]
[1779437055960,24.26,77368.68,0.0,-0.98617,3e-05,2.02156]
[1779437058117,24.26,77368.66,0.0,-0.98617,3e-05,2.02149]
[1779437058269,24.26,77368.66,0.0,-0.98617,3e-05,2.02149]
[1779437058320,24.26,77370.59,0.0,-0.98612,3e-05,2.02774]
[1779437064015,24.26,77368.35,0.0,-0.98617,3e-05,2.02049]
[1779437064684,24.26,77368.35,0.0,-0.98617,3e-05,2.02049]
[1779437064769,24.26,77368.35,0.0,-0.98617,3e-05,2.02049]
[1779437070062,24.26,77366.22,0.0,-0.98623,3e-05,2.01362]
[1779437071245,24.26,77366.22,0.0,-0.98623,3e-05,2.01362]
[1779437071268,24.26,77366.22,0.0,-0.98623,3e-05,2.01362]
[1779437074772,24.26,77364.42,0.0,-0.98629,3e-05,2.00576]
[1779437075098,24.26,77364.33,0.0,-0.98629,3e-05,2.00548]
[1779437077832,24.26,77363.81,0.0,-0.9863,3e-05,2.00381]
[1779437084375,24.26,77363.41,0.0,-0.98631,3e-05,2.00252]
[1779437084521,24.26,77362.86,0.0,-0.98633,3e-05,2.00076]
[1779437088191,24.26,77358.56,0.0,-0.98643,3e-05,1.98701]
[1779437090922,24.26,77357.57,0.0,-0.98646,2e-05,1.98385]
[1779437092771,24.26,77357.7,0.0,-0.98646,2e-05,1.98427]
[1779437097470,24.26,77357.77,0.0,-0.98645,2e-05,1.98449]
[1779437097526,24.26,77357.77,0.0,-0.98645,2e-05,1.98449]
[1779437099268,24.26,77353.77,0.0,-0.98655,2e-05,1.97178]
[1779437104042,24.26,77352.87,0.0,-0.98658,2e-05,1.96893]
[1779437104769,24.26,77352.89,0.0,-0.98658,2e-05,1.96899]
[1779437108332,24.26,77347.06,0.0,-0.98672,2e-05,1.9506]
[1779437109339,24.26,77341.43,0.0,-0.98686,2e-05,1.93297]
[1779437110630,24.26,77341.82,0.0,-0.98685,2e-05,1.93419]
[1779437110770,24.26,77341.82,0.0,-0.98685,2e-05,1.93419]
[1779437116388,24.26,77341.15,0.0,-0.98686,2e-05,1.9321]
[1779437117328,24.26,77341.15,0.0,-0.98686,2e-05,1.9321]
[1779437118771,24.26,77340.62,0.0,-0.98688,2e-05,1.93045]
[1779437124444,24.26,77337.13,0.0,-0.98696,2e-05,1.91959]
[1779437126403,24.26,77337.13,0.0,-0.98696,2e-05,1.91959]
[1779437126519,24.26,77335.79,0.0,-0.98699,2e-05,1.91544]
[1779437132950,24.26,77335.19,0.0,-0.98702,2e-05,1.91158]
[1779437134513,24.26,77328.72,0.0,-0.98718,2e-05,1.89165]
[1779437135521,24.26,77326.65,0.0,-0.98723,2e-05,1.88531]
[1779437136779,24.26,77326.65,0.0,-0.98723,2e-05,1.88531]
[1779437139525,24.26,77326.05,0.0,-0.98724,2e-05,1.88348]
[1779437139768,24.26,77326.05,0.0,-0.98724,2e-05,1.88348]
[1779437146097,24.26,77325.26,0.0,-0.98726,2e-05,1.88106]
[1779437146769,24.26,77324.81,0.0,-0.98727,2e-05,1.87969]
[1779437152645,24.26,77325.22,0.0,-0.98726,2e-05,1.88094]
[1779437152768,24.26,77325.22,0.0,-0.98726,2e-05,1.88094]
[1779437154658,24.26,77322.73,0.0,-0.98732,2e-05,1.87335]
[1779437156665,24.26,77321.87,0.0,-0.98734,2e-05,1.87073]
[1779437156674,24.26,77321.82,0.0,-0.98734,2e-05,1.87058]
[1779437157681,24.26,77318.33,0.0,-0.98742,2e-05,1.86]
[1779437159244,24.26,77318.33,0.0,-0.98742,2e-05,1.86]
[1779437160771,24.26,77317.99,0.0,-0.98743,2e-05,1.85897]
[1779437163381,24.26,77317.09,0.0,-0.98745,2e-05,1.85625]
[1779437165774,24.26,77314.94,0.0,-0.9875,2e-05,1.84976]
[1779437165891,24.26,77314.94,0.0,-0.9875,2e-05,1.84976]
[1779437166019,24.26,77314.94,0.0,-0.9875,2e-05,1.84976]
[1779437170772,24.26,77312.97,0.0,-0.98755,2e-05,1.84383]
[1779437172206,24.26,77312.97,0.0,-0.98755,2e-05,1.84383]
[1779437172787,24.26,77310.72,0.0,-0.9876,2e-05,1.83708]
[1779437174801,24.26,77308.73,0.0,-0.98765,2e-05,1.83112]
[1779437178606,24.26,77308.6,0.0,-0.98765,2e-05,1.83073]
[1779437178717,24.26,77308.6,0.0,-0.98765,2e-05,1.83073]
[1779437178777,24.26,77308.6,0.0,-0.98765,2e-05,1.83073]
[1779437183864,24.26,77309.87,0.0,-0.98762,2e-05,1.83453]
[1779437185009,24.26,77309.87,0.0,-0.98762,2e-05,1.83453]
[1779437187894,24.26,77305.87,0.0,-0.98771,2e-05,1.82259]
[1779437192929,24.26,77305.08,0.0,-0.98774,2e-05,1.81831]
[1779437193779,24.26,77305.08,0.0,-0.98774,2e-05,1.81831]
[1779437193939,24.26,77305.08,0.0,-0.98774,2e-05,1.81831]
[1779437194477,24.26,77305.08,0.0,-0.98774,2e-05,1.81831]
[1779437194057,24.26,77301.32,0.0,-0.98783,2e-05,1.80715]
[1779437194944,24.26,77296.1,0.0,-0.98795,2e-05,1.79177]
[1779437197447,24.26,77295.83,0.0,-0.98795,2e-05,1.79097]
[1779437200339,24.26,77295.94,0.0,-0.98795,2e-05,1.7913]
[1779437203525,24.26,77295.27,0.0,-0.98797,2e-05,1.78933]
[1779437203838,24.26,77295.27,0.0,-0.98797,2e-05,1.78933]
[1779437204008,24.26,77295.15,0.0,-0.98797,2e-05,1.78898]
[1779437206588,24.26,77295.08,0.0,-0.98797,2e-05,1.78877]
[1779437206601,24.26,77295.08,0.0,-0.98797,2e-05,1.78877]
[1779437206769,24.26,77295.08,0.0,-0.98797,2e-05,1.78877]
[1779437210049,24.26,77289.95,0.0,-0.98809,2e-05,1.77377]
[1779437212845,24.26,77290.2,0.0,-0.98808,2e-05,1.7745]
[1779437218105,24.26,77288.84,0.0,-0.98811,2e-05,1.77054]
[1779437219105,24.26,77288.84,0.0,-0.98811,2e-05,1.77054]
[1779437219247,24.26,77288.84,0.0,-0.98811,2e-05,1.77054]
[1779437219269,24.26,77288.84,0.0,-0.98811,2e-05,1.77054]
[1779437225383,24.26,77289.88,0.0,-0.98809,2e-05,1.77356]
[1779437231484,24.26,77288.95,0.0,-0.98811,2e-05,1.77086]
[1779437231494,24.26,77288.95,0.0,-0.98811,2e-05,1.77086]
[1779437231524,24.26,77288.95,0.0,-0.98811,2e-05,1.77086]
[1779437237608,24.26,77288.84,0.0,-0.98811,2e-05,1.77054]
[1779437243424,24.26,77287.92,0.0,-0.98813,2e-05,1.76786]
[1779437243451,24.26,77287.92,0.0,-0.98813,2e-05,1.76786]
[1779437243526,24.26,77287.92,0.0,-0.98813,2e-05,1.76786]
[1779437244288,24.26,77290.06,0.0,-0.98808,2e-05,1.77409]
[1779437249221,24.26,77291.55,0.0,-0.98805,2e-05,1.77844]
[1779437254358,24.26,77293.25,0.0,-0.98802,2e-05,1.7815]
[1779437257519,24.26,77293.21,0.0,-0.98802,2e-05,1.78139]
[1779437257690,24.26,77293.72,0.0,-0.98801,2e-05,1.78288]
[1779437257768,24.26,77293.72,0.0,-0.98801,2e-05,1.78288]
[1779437263322,24.26,77292.3,0.0,-0.98805,2e-05,1.77873]
[1779437268463,24.26,77290.88,0.0,-0.98808,2e-05,1.77458]
[1779437268988,24.26,77290.88,0.0,-0.98808,2e-05,1.77458]
[1779437269032,24.26,77290.88,0.0,-0.98808,2e-05,1.77458]
[1779437269114,24.26,77290.88,0.0,-0.98808,2e-05,1.77458]
[1779437274646,24.26,77290.61,0.0,-0.98808,2e-05,1.77379]
[1779437280143,24.26,77291.86,0.0,-0.98805,2e-05,1.77744]
[1779437280268,24.26,77291.86,0.0,-0.98805,2e-05,1.77744]
[1779437280277,24.26,77291.86,0.0,-0.98805,2e-05,1.77744]
[1779437280404,24.26,77291.86,0.0,-0.98805,2e-05,1.77744]
[1779437280519,24.26,77291.86,0.0,-0.98805,2e-05,1.77744]
[1779437285584,24.26,77292.39,0.0,-0.98804,2e-05,1.77899]
[1779437290619,24.26,77292.18,0.0,-0.98805,2e-05,1.77837]
[1779437295654,24.26,77293.71,0.0,-0.98801,2e-05,1.78285]
[1779437296661,24.26,77295.74,0.0,-0.98797,2e-05,1.7888]
[1779437298675,24.26,77308.61,0.0,-0.98767,2e-05,1.82689]
[1779437299682,24.26,77313.18,0.0,-0.98757,2e-05,1.84057]
[1779437300689,24.26,77313.73,0.0,-0.98756,2e-05,1.84222]
[1779437302703,24.26,77316.19,0.0,-0.9875,2e-05,1.84962]
[1779437303710,24.26,77318.61,0.0,-0.98744,2e-05,1.85693]
[1779437304717,24.26,77321.01,0.0,-0.98739,2e-05,1.86419]
[1779437309752,24.26,77320.94,0.0,-0.98739,2e-05,1.86398]
[1779437318816,24.26,77321.32,0.0,-0.98739,2e-05,1.86317]
[1779437323851,24.26,77321.3,0.0,-0.98739,2e-05,1.86311]
[1779437328886,24.26,77323.16,0.0,-0.98735,2e-05,1.86876]
[1779437336942,24.26,77323.35,0.0,-0.98734,2e-05,1.86933]
[1779437341977,24.26,77322.77,0.0,-0.98736,2e-05,1.86757]
[1779437342984,24.26,77320.8,0.0,-0.9874,2e-05,1.86159]
[1779437343991,24.26,77317.06,0.0,-0.98749,2e-05,1.85029]
[1779437348019,24.26,77321.38,0.0,-0.98739,2e-05,1.86335]
[1779437349026,24.26,77324.43,0.0,-0.98732,2e-05,1.87262]
[1779437354063,24.26,77323.82,0.0,-0.98733,2e-05,1.87076]
[1779437359098,24.26,77326.64,0.0,-0.98726,2e-05,1.87936]
[1779437364133,24.26,77323.79,0.0,-0.98733,2e-05,1.87067]
[1779437365140,24.26,77319.48,0.0,-0.98743,2e-05,1.8576]
[1779437367154,24.26,77317.7,0.0,-0.98748,2e-05,1.85222]
[1779437372189,24.26,77319.12,0.0,-0.98745,2e-05,1.85455]
[1779437377224,24.26,77319.06,0.0,-0.98746,2e-05,1.85437]
[1779437384273,24.26,77318.76,0.0,-0.98746,2e-05,1.85346]
[1779437389308,24.26,77319.5,0.0,-0.98745,2e-05,1.8557]
[1779437394343,24.26,77319.27,0.0,-0.98745,2e-05,1.85501]
[1779437397363,24.26,77316.1,0.0,-0.98753,2e-05,1.84545]
[1779437398371,24.26,77313.45,0.0,-0.98759,2e-05,1.83749]
[1779437403406,24.26,77312.59,0.0,-0.98761,2e-05,1.83491]
[1779437409448,24.26,77312.48,0.0,-0.98761,2e-05,1.83458]
[1779437412471,24.26,77309.87,0.0,-0.98767,2e-05,1.82677]
[1779437414485,24.26,77311.93,0.0,-0.98762,2e-05,1.83293]
[1779437420527,24.26,77312.25,0.0,-0.98761,2e-05,1.83389]
[1779437426569,24.26,77312.56,0.0,-0.98761,2e-05,1.83482]
[1779437431604,24.26,77312.6,0.0,-0.98762,2e-05,1.83299]
[1779437436639,24.26,77317.14,0.0,-0.98751,2e-05,1.84663]
[1779437437646,24.26,77318.95,0.0,-0.98747,2e-05,1.85208]
[1779437438655,24.26,77322.53,0.0,-0.98739,2e-05,1.86291]
[1779437439662,24.26,77333.27,0.0,-0.98713,2e-05,1.89571]
[1779437440669,24.26,77340.86,0.0,-0.98695,2e-05,1.91916]
[1779437441676,24.26,77342.05,0.0,-0.98692,2e-05,1.92286]
[1779437445704,24.26,77344.28,0.0,-0.98687,2e-05,1.9298]
[1779437446711,24.26,77346.23,0.0,-0.98682,2e-05,1.93589]
[1779437448726,24.26,77350.03,0.0,-0.98673,2e-05,1.9478]
[1779437454768,24.26,77351.6,0.0,-0.98669,2e-05,1.95274]
[1779437459803,24.26,77351.87,0.0,-0.98668,2e-05,1.95359]
[1779437462824,24.26,77349.88,0.0,-0.98673,2e-05,1.94733]
[1779437466851,24.26,77343.54,0.0,-0.98688,2e-05,1.92749]
[1779437470880,24.26,77347.25,0.0,-0.98679,2e-05,1.93908]
[1779437473901,24.26,77350.33,0.0,-0.98672,2e-05,1.94874]
[1779437478936,24.26,77352.23,0.0,-0.98667,2e-05,1.95472]
[1779437484978,24.26,77353.37,0.0,-0.98664,2e-05,1.95831]
[1779437490015,24.26,77354.45,0.0,-0.98662,2e-05,1.96172]
[1779437494042,24.26,77356.63,0.0,-0.98658,2e-05,1.96658]
[1779437495050,24.26,77359.47,0.0,-0.98651,2e-05,1.97559]
[1779437499525,24.26,77359.51,0.0,-0.9865,2e-05,1.97572]
[1779437499537,24.26,77359.51,0.0,-0.9865,2e-05,1.97572]
[1779437499622,24.26,77362.87,0.0,-0.98642,3e-05,1.98642]
[1779437500087,24.26,77369.81,0.0,-0.98625,3e-05,2.00866]
[1779437502101,24.26,77368.77,0.0,-0.98627,3e-05,2.00532]
[1779437506129,24.26,77360.86,0.0,-0.98647,2e-05,1.98001]
[1779437508143,24.26,77354.56,0.0,-0.98663,2e-05,1.96004]
[1779437510157,24.26,77347.03,0.0,-0.98681,2e-05,1.93638]
[1779437511164,24.26,77344.6,0.0,-0.98687,2e-05,1.92879]
[1779437515271,24.26,77344.35,0.0,-0.98688,2e-05,1.92801]
[1779437515477,24.26,77344.35,0.0,-0.98688,2e-05,1.92801]
[1779437515578,24.26,77344.31,0.0,-0.98688,2e-05,1.92788]
[1779437521234,24.26,77344.53,0.0,-0.98687,2e-05,1.92857]
[1779437524255,24.26,77350.1,0.0,-0.98674,2e-05,1.946]
[1779437525262,24.26,77353.37,0.0,-0.98666,2e-05,1.95628]
[1779437526269,24.26,77355.15,0.0,-0.98661,2e-05,1.9619]
[1779437531304,24.26,77355.15,0.0,-0.98661,2e-05,1.9619]
[1779437534329,24.26,77352.84,0.0,-0.98667,2e-05,1.95461]
[1779437535336,24.26,77347.93,0.0,-0.98679,2e-05,1.93919]
[1779437541378,24.26,77347.32,0.0,-0.98681,2e-05,1.93728]
[1779437543392,24.26,77345.63,0.0,-0.98685,2e-05,1.932]
[1779437557490,24.26,77345.5,0.0,-0.98686,2e-05,1.92958]
[1779437562525,24.26,77340.45,0.0,-0.98699,2e-05,1.91388]
[1779437563532,24.26,77338.26,0.0,-0.98704,2e-05,1.90711]
[1779437574609,24.26,77338.23,0.0,-0.98704,2e-05,1.90701]
[1779437584679,24.26,77338.23,0.0,-0.98704,2e-05,1.90701]
[1779437589713,24.26,77338.62,0.0,-0.98703,2e-05,1.90822]
[1779437595756,24.26,77338.62,0.0,-0.98703,2e-05,1.90822]
[1779437605487,24.26,77338.63,0.0,-0.98703,2e-05,1.90825]
[1779437619927,24.26,77339.3,0.0,-0.98703,2e-05,1.90832]
[1779437624962,24.26,77339.21,0.0,-0.98703,2e-05,1.90805]
[1779437629998,24.26,77338.59,0.0,-0.98704,2e-05,1.90613]
[1779437640070,24.26,77338.59,0.0,-0.98704,2e-05,1.90613]
[1779437653160,24.26,77338.69,0.0,-0.98704,2e-05,1.90644]
[1779437659203,24.26,77338.62,0.0,-0.98704,2e-05,1.90622]
[1779437669275,24.26,77338.53,0.0,-0.98705,2e-05,1.90595]
[1779437679345,24.26,77338.53,0.0,-0.98706,2e-05,1.90395]
[1779437689415,24.26,77338.53,0.0,-0.98706,2e-05,1.90395]
[1779437691429,24.26,77335.27,0.0,-0.98714,2e-05,1.89391]
[1779437692436,24.26,77328.4,0.0,-0.9873,2e-05,1.87288]
[1779437697471,24.26,77328.2,0.0,-0.98731,2e-05,1.87227]
[1779437700492,24.26,77330.24,0.0,-0.98726,2e-05,1.87849]
[1779437703513,24.26,77332.2,0.0,-0.98721,2e-05,1.88449]
[1779437706534,24.26,77334.34,0.0,-0.98716,2e-05,1.89105]
[1779437707540,24.26,77336.4,0.0,-0.98711,2e-05,1.89738]
[1779437712576,24.26,77339.13,0.0,-0.98704,2e-05,1.9058]
[1779437714590,24.26,77341.34,0.0,-0.98699,2e-05,1.91264]
[1779437716604,24.26,77346.94,0.0,-0.98685,2e-05,1.93005]
[1779437717611,24.26,77349.29,0.0,-0.9868,2e-05,1.9374]
[1779437719626,24.26,77364.33,0.0,-0.98642,3e-05,1.98492]
[1779437720634,24.26,77375.12,0.0,-0.98615,3e-05,2.01959]
[1779437721641,24.26,77376.39,0.0,-0.98612,3e-05,2.0237]
[1779437723657,24.26,77380.17,0.0,-0.98602,3e-05,2.03597]
[1779437725671,24.26,77382.22,0.0,-0.98597,3e-05,2.04265]
[1779437727685,24.26,77386.62,0.0,-0.98586,3e-05,2.05705]
[1779437728692,24.26,77389.08,0.0,-0.98579,3e-05,2.06514]
[1779437729699,24.26,77394.67,0.0,-0.98565,3e-05,2.08361]
[1779437733727,24.26,77398.33,0.0,-0.98556,3e-05,2.09364]
[1779437735741,24.26,77403.46,0.0,-0.98543,3e-05,2.11077]
[1779437736748,24.26,77411.94,0.0,-0.9852,3e-05,2.13932]
[1779437737755,24.26,77416.62,0.0,-0.98507,3e-05,2.15521]
[1779437741783,24.26,77409.22,0.0,-0.98527,3e-05,2.13013]
[1779437743797,24.26,77402.76,0.0,-0.98545,3e-05,2.10842]
[1779437744804,24.26,77400.3,0.0,-0.98551,3e-05,2.1002]
[1779437748832,24.26,77398.15,0.0,-0.98557,3e-05,2.09304]
[1779437751853,24.26,77414.2,0.0,-0.98514,3e-05,2.14698]
[1779437752644,24.26,77414.2,0.0,-0.98514,3e-05,2.14698]
[1779437752860,24.26,77422.17,0.0,-0.98492,3e-05,2.17416]
[1779437753867,24.26,77425.54,0.0,-0.98483,3e-05,2.18574]
[1779437755963,24.26,77425.95,0.0,-0.98482,3e-05,2.18715]
[1779437761924,24.26,77425.68,0.0,-0.98482,3e-05,2.18622]
[1779437764946,24.26,77427.97,0.0,-0.98476,3e-05,2.19412]
[1779437768973,24.26,77425.64,0.0,-0.98483,3e-05,2.18609]
[1779437773001,24.26,77428.88,0.0,-0.98474,3e-05,2.19726]
[1779437778036,24.26,77430.65,0.0,-0.98469,3e-05,2.20339]
[1779437780050,24.26,77435.7,0.0,-0.98455,3e-05,2.22093]
[1779437785086,24.26,77435.19,0.0,-0.98456,3e-05,2.21916]
[1779437787099,24.26,77441.44,0.0,-0.98438,3e-05,2.24101]
[1779437790027,24.26,77442.02,0.0,-0.98437,3e-05,2.24304]
[1779437790121,24.26,77448.33,0.0,-0.98419,3e-05,2.26529]
[1779437790205,24.26,77448.33,0.0,-0.98419,3e-05,2.26529]
[1779437793142,24.26,77449.8,0.0,-0.98416,3e-05,2.26825]
[1779437798182,24.26,77448.5,0.0,-0.9842,3e-05,2.26363]
[1779437803217,24.26,77447.32,0.0,-0.98423,3e-05,2.25946]
[1779437805231,24.26,77443.45,0.0,-0.98434,3e-05,2.24582]
[1779437806238,24.26,77440.8,0.0,-0.98442,3e-05,2.23652]
[1779437807208,24.26,77440.8,0.0,-0.98442,3e-05,2.23652]
[1779437807245,24.26,77436.35,0.0,-0.98454,3e-05,2.22096]
[1779437808252,24.26,77430.35,0.0,-0.98471,3e-05,2.20013]
[1779437809259,24.26,77428.06,0.0,-0.98477,3e-05,2.19221]
[1779437810269,24.26,77428.06,0.0,-0.98477,3e-05,2.19221]
[1779437812535,24.26,77426.17,0.0,-0.98483,3e-05,2.1857]
[1779437812732,24.26,77426.17,0.0,-0.98483,3e-05,2.1857]
[1779437812734,24.26,77426.11,0.0,-0.98483,3e-05,2.18549]
[1779437816019,24.26,77426.57,0.0,-0.98481,3e-05,2.18708]
[1779437816121,24.26,77426.15,0.0,-0.98483,3e-05,2.18563]
[1779437816245,24.26,77426.15,0.0,-0.98483,3e-05,2.18563]
[1779437818020,24.26,77426.22,0.0,-0.98482,3e-05,2.18587]
[1779437818032,24.26,77426.88,0.0,-0.98481,3e-05,2.18814]
[1779437818267,24.26,77426.88,0.0,-0.98481,3e-05,2.18814]
[1779437818322,24.26,77425.31,0.0,-0.98485,3e-05,2.18274]
[1779437822356,24.26,77426.82,0.0,-0.98481,3e-05,2.18794]
[1779437824370,24.26,77424.45,0.0,-0.98487,3e-05,2.17978]
[1779437825611,24.26,77422.3,0.0,-0.98493,3e-05,2.17241]
[1779437827391,24.26,77424.41,0.0,-0.98487,3e-05,2.17965]
[1779437828398,24.26,77427.38,0.0,-0.98479,3e-05,2.18987]
[1779437833433,24.26,77428.43,0.0,-0.98476,3e-05,2.19349]
[1779437838805,24.26,77428.84,0.0,-0.98475,3e-05,2.19491]
[1779437843505,24.26,77430.36,0.0,-0.98471,3e-05,2.20016]
[1779437844513,24.26,77428.45,0.0,-0.98476,3e-05,2.19356]
[1779437850554,24.26,77429.33,0.0,-0.98474,3e-05,2.1966]
[1779437853575,24.26,77426.45,0.0,-0.98483,3e-05,2.18448]
[1779437858610,24.26,77426.98,0.0,-0.98482,3e-05,2.1863]
[1779437860695,24.26,77426.94,0.0,-0.98482,3e-05,2.18616]
[1779437860772,24.26,77426.94,0.0,-0.98482,3e-05,2.18616]
[1779437860905,24.26,77426.94,0.0,-0.98482,3e-05,2.18616]
[1779437861022,24.26,77426.94,0.0,-0.98482,3e-05,2.18616]
[1779437865659,24.26,77431.54,0.0,-0.98469,3e-05,2.20205]
[1779437866666,24.26,77435.74,0.0,-0.98457,3e-05,2.21663]
[1779437868917,24.26,77436.96,0.0,-0.98454,3e-05,2.22088]
[1779437868925,24.26,77436.96,0.0,-0.98454,3e-05,2.22088]
[1779437869022,24.26,77436.96,0.0,-0.98454,3e-05,2.22088]
[1779437873494,24.26,77437.87,0.0,-0.98451,3e-05,2.22405]
[1779437873520,24.26,77437.87,0.0,-0.98451,3e-05,2.22405]
[1779437873647,24.26,77437.87,0.0,-0.98451,3e-05,2.22405]
[1779437873770,24.26,77437.87,0.0,-0.98451,3e-05,2.22405]
[1779437879757,24.26,77442.23,0.0,-0.98439,3e-05,2.23931]
[1779437880648,24.26,77442.23,0.0,-0.98439,3e-05,2.23931]
[1779437880655,24.26,77442.23,0.0,-0.98439,3e-05,2.23931]
[1779437880780,24.26,77442.23,0.0,-0.98439,3e-05,2.23931]
[1779437880790,24.26,77442.23,0.0,-0.98439,3e-05,2.23931]
[1779437881020,24.26,77442.23,0.0,-0.98439,3e-05,2.23931]
[1779437881106,24.26,77444.59,0.0,-0.98432,3e-05,2.2476]
[1779437886800,24.26,77445.85,0.0,-0.98429,3e-05,2.25204]
[1779437886861,24.26,77445.85,0.0,-0.98429,3e-05,2.25204]
[1779437887023,24.26,77445.85,0.0,-0.98429,3e-05,2.25204]
[1779437895870,24.26,77445.92,0.0,-0.98429,3e-05,2.25229]
[1779437900905,24.26,77450.21,0.0,-0.98416,3e-05,2.26745]
[1779437901332,24.26,77450.21,0.0,-0.98416,3e-05,2.26745]
[1779437901357,24.26,77450.21,0.0,-0.98416,3e-05,2.26745]
[1779437901522,24.26,77450.21,0.0,-0.98416,3e-05,2.26745]
[1779437902919,24.26,77453.02,0.0,-0.98408,3e-05,2.27742]
[1779437907954,24.26,77450.4,0.0,-0.98416,3e-05,2.26812]
[1779437908988,24.26,77450.4,0.0,-0.98416,3e-05,2.26812]
[1779437909013,24.26,77450.4,0.0,-0.98416,3e-05,2.26812]
[1779437909028,24.26,77450.4,0.0,-0.98416,3e-05,2.26812]
[1779437909077,24.26,77446.33,0.0,-0.98428,3e-05,2.25373]
[1779437909968,24.26,77444.53,0.0,-0.98433,3e-05,2.24739]
[1779437913626,24.26,77444.53,0.0,-0.98434,3e-05,2.24517]
[1779437913637,24.26,77444.53,0.0,-0.98434,3e-05,2.24517]
[1779437913772,24.26,77444.53,0.0,-0.98434,3e-05,2.24517]
[1779437919033,24.26,77443.47,0.0,-0.98437,3e-05,2.24144]
[1779437920541,24.26,77443.79,0.0,-0.98436,3e-05,2.24257]
[1779437920673,24.26,77443.79,0.0,-0.98436,3e-05,2.24257]
[1779437920773,24.26,77443.79,0.0,-0.98436,3e-05,2.24257]
[1779437925219,24.26,77443.76,0.0,-0.98436,3e-05,2.24246]
[1779437925075,24.26,77447.36,0.0,-0.98426,3e-05,2.25514]
[1779437925272,24.26,77447.36,0.0,-0.98426,3e-05,2.25514]
[1779437925288,24.26,77447.36,0.0,-0.98426,3e-05,2.25514]
[1779437925522,24.26,77447.36,0.0,-0.98426,3e-05,2.25514]
[1779437926082,24.26,77448.96,0.0,-0.98422,3e-05,2.26079]
[1779437931117,24.26,77449.32,0.0,-0.98421,3e-05,2.26206]
[1779437933920,24.26,77449.29,0.0,-0.98421,3e-05,2.26195]
[1779437934025,24.26,77449.29,0.0,-0.98421,3e-05,2.26195]
[1779437934029,24.26,77449.29,0.0,-0.98421,3e-05,2.26195]
[1779437934271,24.26,77449.29,0.0,-0.98421,3e-05,2.26195]
[1779437940059,24.26,77448.57,0.0,-0.98423,3e-05,2.25941]
[1779437943201,24.26,77442.39,0.0,-0.9844,3e-05,2.23765]
[1779437944208,24.26,77432.39,0.0,-0.98468,3e-05,2.20279]
[1779437944324,24.26,77432.39,0.0,-0.98468,3e-05,2.20279]
[1779437944385,24.26,77432.39,0.0,-0.98468,3e-05,2.20279]
[1779437944521,24.26,77432.39,0.0,-0.98468,3e-05,2.20279]
[1779437945215,24.26,77430.39,0.0,-0.98474,3e-05,2.19587]
[1779437947229,24.26,77434.14,0.0,-0.98463,3e-05,2.20886]
[1779437950288,24.26,77434.59,0.0,-0.98462,3e-05,2.21043]
[1779437950297,24.26,77435.59,0.0,-0.98459,3e-05,2.2139]
[1779437950520,24.26,77435.59,0.0,-0.98459,3e-05,2.2139]
[1779437956021,24.26,77435.15,0.0,-0.98461,3e-05,2.21237]
[1779437956136,24.26,77435.15,0.0,-0.98461,3e-05,2.21237]
[1779437956274,24.26,77435.15,0.0,-0.98461,3e-05,2.21237]
[1779437960389,24.26,77434.93,0.0,-0.98461,3e-05,2.21161]
[1779437960398,24.26,77434.93,0.0,-0.98461,3e-05,2.21161]
[1779437960521,24.26,77434.93,0.0,-0.98461,3e-05,2.21161]
[1779437960601,24.26,77434.93,0.0,-0.98461,3e-05,2.21161]
[1779437964022,24.26,77436.73,0.0,-0.98456,3e-05,2.21787]
[1779437964126,24.26,77436.73,0.0,-0.98456,3e-05,2.21787]
[1779437964212,24.26,77436.73,0.0,-0.98456,3e-05,2.21787]
[1779437964269,24.26,77436.73,0.0,-0.98456,3e-05,2.21787]
[1779437964370,24.26,77437.72,0.0,-0.98453,3e-05,2.22132]
[1779437968019,24.26,77438.62,0.0,-0.98451,3e-05,2.22446]
[1779437968363,24.26,77437.32,0.0,-0.98454,3e-05,2.21993]
[1779437970022,24.26,77437.24,0.0,-0.98455,3e-05,2.21965]
[1779437970186,24.26,77437.24,0.0,-0.98455,3e-05,2.21965]
[1779437974025,24.26,77438.32,0.0,-0.98453,3e-05,2.2212]
[1779437974279,24.26,77438.32,0.0,-0.98453,3e-05,2.2212]
[1779437978029,24.26,77439.55,0.0,-0.9845,3e-05,2.22549]
[1779437978169,24.26,77439.55,0.0,-0.9845,3e-05,2.22549]
[1779437980635,24.26,77440.53,0.0,-0.98447,3e-05,2.22892]
[1779437980771,24.26,77440.53,0.0,-0.98447,3e-05,2.22892]
[1779437980778,24.26,77440.53,0.0,-0.98447,3e-05,2.22892]
[1779437980806,24.26,77445.75,0.0,-0.98432,3e-05,2.24723]
[1779437981474,24.26,77448.37,0.0,-0.98425,3e-05,2.25647]
[1779437984022,24.26,77447.54,0.0,-0.98427,3e-05,2.25352]
[1779437984283,24.26,77447.54,0.0,-0.98427,3e-05,2.25352]
[1779437986776,24.26,77447.52,0.0,-0.98427,3e-05,2.25345]
[1779437986855,24.26,77447.52,0.0,-0.98427,3e-05,2.25345]
[1779437986937,24.26,77441.51,0.0,-0.98444,3e-05,2.23233]
[1779437988022,24.26,77441.51,0.0,-0.98444,3e-05,2.23233]
[1779437988099,24.26,77441.51,0.0,-0.98444,3e-05,2.23233]
[1779437988181,24.26,77435.33,0.0,-0.98462,3e-05,2.21078]
[1779437988524,24.26,77437.48,0.0,-0.98456,3e-05,2.21826]
[1779437989531,24.26,77439.06,0.0,-0.98451,3e-05,2.22377]
[1779437992409,24.26,77439.83,0.0,-0.98449,3e-05,2.22646]
[1779437993559,24.26,77432.77,0.0,-0.98469,3e-05,2.2019]
[1779437994566,24.26,77430.62,0.0,-0.98475,3e-05,2.19446]
[1779437999601,24.26,77431.31,0.0,-0.98473,3e-05,2.19684]
[1779438000608,24.26,77433.83,0.0,-0.98466,3e-05,2.20557]
[1779438005651,24.26,77434.84,0.0,-0.98463,3e-05,2.20908]
[1779438010686,24.26,77436.06,0.0,-0.98459,3e-05,2.21332]
[1779438013707,24.26,77438.63,0.0,-0.98452,3e-05,2.22227]
[1779438014714,24.26,77440.74,0.0,-0.98446,3e-05,2.22964]
[1779438017735,24.26,77444.53,0.0,-0.98436,3e-05,2.24293]
[1779438018742,24.26,77446.12,0.0,-0.98431,3e-05,2.24852]
[1779438021763,24.26,77448.03,0.0,-0.98426,3e-05,2.25525]
[1779438023777,24.26,77450.32,0.0,-0.98419,3e-05,2.26335]
[1779438027805,24.26,77452.21,0.0,-0.98414,3e-05,2.27003]
[1779438028812,24.26,77455.41,0.0,-0.98405,3e-05,2.28139]
[1779438029821,24.26,77459.11,0.0,-0.98394,3e-05,2.29456]
[1779438030827,24.26,77464.78,0.0,-0.98377,3e-05,2.31486]
[1779438035862,24.26,77463.48,0.0,-0.98384,3e-05,2.30668]
[1779438036869,24.26,77456.45,0.0,-0.98404,3e-05,2.28146]
[1779438039890,24.25,77455.73,0.0,-0.98407,3e-05,2.27797]
[1779438045932,24.25,77454.82,0.0,-0.9841,3e-05,2.27411]
[1779438046939,24.25,77451.61,0.0,-0.9842,3e-05,2.26255]
[1779438051975,24.25,77450.96,0.0,-0.98421,3e-05,2.26025]
[1779438056004,24.25,77448.99,0.0,-0.98427,3e-05,2.2533]
[1779438061042,24.25,77449.76,0.0,-0.98425,3e-05,2.25601]
[1779438063073,24.25,77446.04,0.0,-0.98435,3e-05,2.24291]
[1779438064080,24.25,77442.81,0.0,-0.98445,3e-05,2.23157]
[1779438065088,24.25,77429.61,0.0,-0.98481,3e-05,2.18572]
[1779438066095,24.25,77426.9,0.0,-0.98489,3e-05,2.1764]
[1779438067102,24.25,77423.34,0.0,-0.98499,3e-05,2.1642]
[1779438068109,24.25,77420.87,0.0,-0.98505,3e-05,2.15577]
[1779438069116,24.25,77412.27,0.0,-0.98529,3e-05,2.12662]
[1779438070122,24.25,77407.73,0.0,-0.98541,3e-05,2.11135]
[1779438075158,24.25,77406.02,0.0,-0.98545,3e-05,2.10562]
[1779438083214,24.25,77406.41,0.0,-0.98544,3e-05,2.10693]
[1779438084221,24.25,77404.99,0.0,-0.98548,3e-05,2.10218]
[1779438089256,24.25,77400.67,0.0,-0.9856,3e-05,2.08778]
[1779438090263,24.25,77397.35,0.0,-0.98568,3e-05,2.07677]
[1779438095298,24.25,77396.73,0.0,-0.98571,3e-05,2.0726]
[1779438100333,24.25,77396.15,0.0,-0.98573,3e-05,2.07069]
[1779438105369,24.25,77396.56,0.0,-0.98572,3e-05,2.07204]
[1779438110404,24.25,77396.93,0.0,-0.98571,3e-05,2.07326]
[1779438116447,24.25,77396.3,0.0,-0.98572,3e-05,2.07118]
[1779438120475,24.25,77393.61,0.0,-0.9858,3e-05,2.06231]
[1779438121482,24.25,77390.1,0.0,-0.98589,3e-05,2.05078]
[1779438126517,24.25,77389.41,0.0,-0.9859,3e-05,2.04852]
[1779438129538,24.25,77391.62,0.0,-0.98585,3e-05,2.05577]
[1779438132558,24.25,77393.47,0.0,-0.9858,3e-05,2.06185]
[1779438133566,24.25,77395.91,0.0,-0.98573,3e-05,2.0699]
[1779438138601,24.25,77397.66,0.0,-0.98569,3e-05,2.07568]
[1779438140615,24.25,77395.89,0.0,-0.98574,3e-05,2.06983]
[1779438142629,24.25,77394.37,0.0,-0.98578,3e-05,2.06482]
[1779438147664,24.25,77394.5,0.0,-0.98577,3e-05,2.06524]
[1779438152699,24.25,77389.9,0.0,-0.98591,3e-05,2.04803]
[1779438154713,24.25,77392.69,0.0,-0.98583,3e-05,2.05718]
[1779438155720,24.25,77396.11,0.0,-0.98574,3e-05,2.06844]
[1779438156727,24.25,77394.39,0.0,-0.98579,3e-05,2.06277]
[1779438161762,24.25,77394.46,0.0,-0.98579,3e-05,2.063]
[1779438166798,24.25,77393.61,0.0,-0.98581,3e-05,2.0602]
[1779438172840,24.25,77394.7,0.0,-0.98578,3e-05,2.06379]
[1779438173847,24.25,77397.32,0.0,-0.98571,3e-05,2.07244]
[1779438175861,24.25,77399.05,0.0,-0.98567,3e-05,2.07816]
[1779438176868,24.25,77403.02,0.0,-0.98556,3e-05,2.09135]
[1779438177874,24.25,77406.51,0.0,-0.98547,3e-05,2.10299]
[1779438182910,24.25,77405.58,0.0,-0.98549,3e-05,2.09988]
[1779438187945,24.25,77405.26,0.0,-0.9855,3e-05,2.09881]
[1779438192980,24.25,77405.37,0.0,-0.9855,3e-05,2.09918]
[1779438198017,24.25,77405.14,0.0,-0.98551,3e-05,2.09841]
[1779438203052,24.25,77404.78,0.0,-0.98552,3e-05,2.09721]
[1779438208087,24.25,77402.7,0.0,-0.98557,3e-05,2.09028]
[1779438213122,24.25,77403.94,0.0,-0.98555,3e-05,2.09228]
[1779438214129,24.25,77405.81,0.0,-0.9855,3e-05,2.09852]
[1779438220171,24.25,77405.87,0.0,-0.9855,3e-05,2.09872]
[1779438225208,24.25,77405.76,0.0,-0.9855,3e-05,2.09835]
[1779438230491,24.25,77405.62,0.0,-0.98551,3e-05,2.09788]
[1779438240313,24.25,77406.66,0.0,-0.98548,3e-05,2.10136]
[1779438241320,24.25,77410.75,0.0,-0.98537,3e-05,2.11506]
[1779438242327,24.25,77414.8,0.0,-0.98526,3e-05,2.1287]
[1779438244341,24.25,77412.82,0.0,-0.98531,3e-05,2.12202]
[1779438249376,24.25,77412.46,0.0,-0.98532,3e-05,2.12081]
[1779438254411,24.25,77412.59,0.0,-0.98532,3e-05,2.12125]
[1779438256425,24.25,77416.29,0.0,-0.98522,3e-05,2.13373]
[1779438257432,24.25,77419.02,0.0,-0.98515,3e-05,2.14298]
[1779438258439,24.25,77421.7,0.0,-0.98507,3e-05,2.15209]
[1779438262475,24.25,77428.01,0.0,-0.9849,3e-05,2.17366]
[1779438267512,24.25,77425.73,0.0,-0.98496,3e-05,2.16585]
[1779438268520,24.25,77422.98,0.0,-0.98504,3e-05,2.15646]
[1779438273555,24.25,77421.72,0.0,-0.98509,3e-05,2.14999]
[1779438278590,24.25,77420.98,0.0,-0.98511,3e-05,2.14748]
[1779438283634,24.25,77423.04,0.0,-0.98505,3e-05,2.15449]
[1779438286657,24.25,77421.52,0.0,-0.98509,3e-05,2.14931]
[1779438291692,24.25,77422.8,0.0,-0.98506,3e-05,2.15367]
[1779438295720,24.25,77421.32,0.0,-0.9851,3e-05,2.14863]
[1779438296727,24.25,77422.95,0.0,-0.98505,3e-05,2.15418]
[1779438299748,24.25,77424.88,0.0,-0.985,3e-05,2.16077]
[1779438301762,24.25,77422.63,0.0,-0.98506,3e-05,2.15309]
[1779438306799,24.25,77421.22,0.0,-0.9851,3e-05,2.14829]
[1779438312841,24.25,77421.92,0.0,-0.98508,3e-05,2.15067]
[1779438317876,24.25,77422.59,0.0,-0.98506,3e-05,2.15296]
[1779438327947,24.25,77423.56,0.0,-0.98504,3e-05,2.15626]
[1779438332982,24.25,77424.24,0.0,-0.98503,3e-05,2.15641]
[1779438339024,24.25,77425.81,0.0,-0.98499,3e-05,2.16177]
[1779438340031,24.25,77427.67,0.0,-0.98494,3e-05,2.16813]
[1779438345066,24.25,77429.03,0.0,-0.9849,3e-05,2.1728]
[1779438351109,24.25,77430.28,0.0,-0.98487,3e-05,2.17709]
[1779438356145,24.25,77428.28,0.0,-0.98492,3e-05,2.17022]
[1779438357152,24.25,77425.98,0.0,-0.98499,3e-05,2.16235]
[1779438362187,24.25,77425.81,0.0,-0.98499,3e-05,2.16177]
[1779438365208,24.25,77423.11,0.0,-0.98506,3e-05,2.15256]
[1779438366214,24.25,77420.08,0.0,-0.98515,3e-05,2.14225]
[1779438371250,24.25,77420.02,0.0,-0.98515,3e-05,2.14205]
[1779438376285,24.25,77420.19,0.0,-0.98514,3e-05,2.14263]
[1779438381319,24.25,77420.19,0.0,-0.98514,3e-05,2.14263]
[1779438386355,24.25,77421.44,0.0,-0.98511,3e-05,2.14687]
[1779438391390,24.25,77422.55,0.0,-0.98509,3e-05,2.14848]
[1779438394411,24.25,77424.19,0.0,-0.98505,3e-05,2.15407]
[1779438399446,24.25,77424.43,0.0,-0.98504,3e-05,2.15488]
[1779438404481,24.25,77424.28,0.0,-0.98505,3e-05,2.15437]
[1779438409515,24.25,77424.76,0.0,-0.98503,3e-05,2.15601]
[1779438414551,24.25,77425.6,0.0,-0.98501,3e-05,2.15888]
[1779438419585,24.25,77426.65,0.0,-0.98498,3e-05,2.16246]
[1779438422607,24.25,77425.12,0.0,-0.98502,3e-05,2.15724]
[1779438428649,24.25,77425.14,0.0,-0.98502,3e-05,2.15731]
[1779438433684,24.25,77424.84,0.0,-0.98503,3e-05,2.15628]
[1779438437712,24.25,77419.7,0.0,-0.98517,3e-05,2.1388]
[1779438439726,24.25,77418.06,0.0,-0.98522,3e-05,2.13325]
[1779438446774,24.25,77413.88,0.0,-0.98533,3e-05,2.11914]
[1779438447782,24.25,77411.92,0.0,-0.98538,3e-05,2.11256]
[1779438448789,24.25,77410.42,0.0,-0.98542,3e-05,2.10752]
[1779438451810,24.25,77408.78,0.0,-0.98548,3e-05,2.0999]
[1779438453824,24.25,77404.34,0.0,-0.9856,3e-05,2.0851]
[1779438454830,24.25,77398.53,0.0,-0.98575,3e-05,2.06586]
[1779438456845,24.25,77397.86,0.0,-0.98577,3e-05,2.06365]
[1779438461880,24.25,77397.51,0.0,-0.98578,3e-05,2.0625]
[1779438467922,24.25,77397.03,0.0,-0.98579,3e-05,2.06092]
[1779438472957,24.25,77396.91,0.0,-0.98579,3e-05,2.06052]
[1779438477992,24.25,77396.98,0.0,-0.98579,3e-05,2.06075]
[1779438483027,24.25,77393.18,0.0,-0.98589,3e-05,2.04827]
[1779438484034,24.25,77376.68,0.0,-0.98631,3e-05,1.99476]
[1779438485579,24.25,77376.68,0.0,-0.98631,3e-05,1.99476]
[1779438485603,24.25,77368.48,0.0,-0.98652,2e-05,1.96858]
[1779438486608,24.25,77368.48,0.0,-0.98652,2e-05,1.96858]
[1779438486662,24.25,77369.45,0.0,-0.9865,3e-05,1.97166]
[1779438487055,24.25,77373.4,0.0,-0.9864,3e-05,1.98425]
[1779438488062,24.25,77375.2,0.0,-0.98635,3e-05,1.99001]
[1779438489069,24.25,77379.68,0.0,-0.98624,3e-05,2.0044]
[1779438493097,24.25,77381.38,0.0,-0.98619,3e-05,2.00989]
[1779438498172,24.25,77380.15,0.0,-0.98623,3e-05,2.00592]
[1779438505181,24.25,77380.04,0.0,-0.98623,3e-05,2.00556]
[1779438512230,24.25,77379.94,0.0,-0.98624,3e-05,2.00317]
[1779438516258,24.25,77378.15,0.0,-0.98629,3e-05,1.99741]
[1779438521293,24.25,77378.45,0.0,-0.98628,3e-05,1.99838]
[1779438526328,24.25,77377.16,0.0,-0.98631,3e-05,1.99423]
[1779438527335,24.25,77375.64,0.0,-0.98635,3e-05,1.98936]
[1779438539419,24.25,77376.17,0.0,-0.98634,3e-05,1.99106]
[1779438540426,24.25,77379.36,0.0,-0.98626,3e-05,2.0013]
[1779438541433,24.25,77381.02,0.0,-0.98622,3e-05,2.00665]
[1779438542440,24.25,77382.43,0.0,-0.98618,3e-05,2.0112]
[1779438547475,24.25,77382.23,0.0,-0.98619,3e-05,2.01056]
[1779438549489,24.25,77385.11,0.0,-0.98611,3e-05,2.01987]
[1779438550496,24.25,77388.43,0.0,-0.98603,3e-05,2.03066]
[1779438551502,24.25,77390.21,0.0,-0.98598,3e-05,2.03646]
[1779438556538,24.25,77389.73,0.0,-0.98599,3e-05,2.03489]
[1779438561573,24.25,77390.01,0.0,-0.98599,3e-05,2.03581]
[1779438566608,24.25,77390.14,0.0,-0.98598,3e-05,2.03623]
[1779438571643,24.25,77392.42,0.0,-0.98594,3e-05,2.04158]
[1779438576678,24.25,77393.23,0.0,-0.98592,3e-05,2.04423]
[1779438579709,24.25,77395.76,0.0,-0.98585,3e-05,2.05252]
[1779438586758,24.25,77395.76,0.0,-0.98585,3e-05,2.05252]
[1779438591793,24.25,77396.15,0.0,-0.98584,3e-05,2.05381]
[1779438596828,24.25,77397.12,0.0,-0.98582,3e-05,2.05699]
[1779438599860,24.25,77406.04,0.0,-0.98558,3e-05,2.0865]
[1779438600867,24.25,77411.97,0.0,-0.98542,3e-05,2.10629]
[1779438601874,24.25,77413.57,0.0,-0.98538,3e-05,2.11166]
[1779438606910,24.25,77414.56,0.0,-0.98535,3e-05,2.11499]
[1779438614966,24.25,77415.33,0.0,-0.98533,3e-05,2.11758]
[1779438618994,24.25,77417.93,0.0,-0.98526,3e-05,2.12634]
[1779438624029,24.25,77418.57,0.0,-0.98525,3e-05,2.1285]
[1779438628057,24.25,77420.98,0.0,-0.98518,3e-05,2.13665]
[1779438633092,24.25,77419.94,0.0,-0.98522,3e-05,2.13097]
[1779438638127,24.25,77420.43,0.0,-0.98521,3e-05,2.13263]
[1779438643162,24.25,77419.98,0.0,-0.98522,3e-05,2.13111]
[1779438650211,24.25,77420.24,0.0,-0.98521,3e-05,2.13199]
[1779438654239,24.25,77416.43,0.0,-0.98532,3e-05,2.11913]
[1779438660281,24.25,77416.43,0.0,-0.98532,3e-05,2.11913]
[1779438665317,24.25,77416.82,0.0,-0.98531,3e-05,2.12044]
[1779438669344,24.25,77415.31,0.0,-0.98535,3e-05,2.11536]
[1779438675386,24.25,77415.22,0.0,-0.98535,3e-05,2.11506]
[1779438680421,24.25,77415.37,0.0,-0.98535,3e-05,2.11556]
[1779438682435,24.25,77409.31,0.0,-0.98551,3e-05,2.09526]
[1779438683442,24.25,77399.41,0.0,-0.98577,3e-05,2.06242]
[1779438684449,24.25,77398.27,0.0,-0.9858,3e-05,2.05867]
[1779438685457,24.25,77394.42,0.0,-0.9859,3e-05,2.04603]
[1779438690492,24.25,77393.36,0.0,-0.98593,3e-05,2.04256]
[1779438695528,24.25,77393.02,0.0,-0.98595,3e-05,2.03935]
[1779438701570,24.25,77398.19,0.0,-0.98582,3e-05,2.05629]
[1779438702577,24.25,77403.6,0.0,-0.98567,3e-05,2.07415]
[1779438703585,24.25,77401.44,0.0,-0.98573,3e-05,2.067]
[1779438709629,24.25,77401.54,0.0,-0.98573,3e-05,2.06734]
[1779438710636,24.25,77402.94,0.0,-0.98569,3e-05,2.07196]
[1779438714666,24.25,77404.97,0.0,-0.98564,3e-05,2.07869]
[1779438715674,24.25,77410.04,0.0,-0.9855,3e-05,2.09556]
[1779438720709,24.25,77410.84,0.0,-0.98548,3e-05,2.09823]
[1779438721716,24.25,77407.31,0.0,-0.98558,3e-05,2.08646]
[1779438722723,24.25,77404.31,0.0,-0.98565,3e-05,2.0765]
[1779438724737,24.25,77402.87,0.0,-0.98569,3e-05,2.07173]
[1779438729772,24.25,77403.98,0.0,-0.98566,3e-05,2.07541]
[1779438734807,24.25,77403.73,0.0,-0.98567,3e-05,2.07458]
[1779438739842,24.25,77405.25,0.0,-0.98563,3e-05,2.07962]
[1779438742863,24.25,77408.4,0.0,-0.98555,3e-05,2.09009]
[1779438746891,24.25,77409.99,0.0,-0.9855,3e-05,2.09539]
[1779438750919,24.25,77407.87,0.0,-0.98556,3e-05,2.08833]
[1779438754947,24.25,77406.2,0.0,-0.98562,3e-05,2.08064]
[1779438755954,24.25,77404.56,0.0,-0.98566,3e-05,2.0752]
[1779438757976,24.25,77400.89,0.0,-0.98576,3e-05,2.06307]
[1779438758983,24.25,77395.71,0.0,-0.98589,3e-05,2.04605]
[1779438759991,24.25,77394.04,0.0,-0.98594,3e-05,2.04058]
[1779438767044,24.25,77395.92,0.0,-0.98589,3e-05,2.04673]
[1779438768051,24.25,77397.35,0.0,-0.98585,3e-05,2.05142]
[1779438773086,24.25,77397.06,0.0,-0.98586,3e-05,2.05047]
[1779438778121,24.25,77397.25,0.0,-0.98585,3e-05,2.0511]
[1779438783156,24.25,77395.65,0.0,-0.9859,3e-05,2.04585]
[1779438788191,24.25,77394.8,0.0,-0.98592,3e-05,2.04307]
[1779438793226,24.25,77394.77,0.0,-0.98592,3e-05,2.04297]
[1779438799268,24.25,77394.14,0.0,-0.98593,3e-05,2.04091]
[1779438804303,24.25,77395.53,0.0,-0.9859,3e-05,2.04546]
[1779438807324,24.25,77397.87,0.0,-0.98584,3e-05,2.05313]
[1779438812359,24.25,77397.88,0.0,-0.98585,3e-05,2.05106]
[1779438814372,24.25,77401.7,0.0,-0.98575,3e-05,2.06363]
[1779438820415,24.25,77402.17,0.0,-0.98574,3e-05,2.06518]
[1779438824443,24.25,77399.93,0.0,-0.9858,3e-05,2.0578]
[1779438829478,24.25,77399.84,0.0,-0.9858,3e-05,2.0575]
[1779438834513,24.25,77400.19,0.0,-0.98579,3e-05,2.05865]
[1779438835522,24.25,77391.03,0.0,-0.98603,3e-05,2.02866]
[1779438836527,24.25,77381.94,0.0,-0.98626,3e-05,1.99925]
[1779438837534,24.25,77382.47,0.0,-0.98625,3e-05,2.00095]
[1779438842569,24.25,77381.31,0.0,-0.98628,3e-05,1.99722]
[1779438843577,24.25,77375.94,0.0,-0.98641,3e-05,1.98001]
[1779438844584,24.25,77368.35,0.0,-0.9866,2e-05,1.9559]
[1779438845591,24.25,77366.61,0.0,-0.98665,2e-05,1.9504]
[1779438846598,24.25,77368.15,0.0,-0.98661,2e-05,1.95526]
[1779438852150,24.25,77367.69,0.0,-0.98662,2e-05,1.95381]
[1779438852382,24.25,77367.44,0.0,-0.98663,2e-05,1.95302]
[1779438854019,24.25,77366.29,0.0,-0.98665,2e-05,1.94939]
[1779438854039,24.25,77366.29,0.0,-0.98665,2e-05,1.94939]
[1779438860696,24.25,77366.44,0.0,-0.98665,2e-05,1.94986]
[1779438865731,24.25,77365.7,0.0,-0.98667,2e-05,1.94753]
[1779438870815,24.25,77365.86,0.0,-0.98667,2e-05,1.94803]
[1779438877815,24.25,77365.53,0.0,-0.98669,2e-05,1.94496]
[1779438882850,24.25,77365.6,0.0,-0.98669,2e-05,1.94518]
[1779438883857,24.25,77367.36,0.0,-0.98664,2e-05,1.95073]
[1779438884864,24.25,77369.96,0.0,-0.98658,2e-05,1.95895]
[1779438888893,24.25,77365.01,0.0,-0.9867,2e-05,1.94332]
[1779438889900,24.25,77362.78,0.0,-0.98676,2e-05,1.93631]
[1779438890921,24.25,77362.78,0.0,-0.98676,2e-05,1.93631]
[1779438890997,24.25,77355.01,0.0,-0.98695,2e-05,1.91206]
[1779438891771,24.25,77355.01,0.0,-0.98695,2e-05,1.91206]
[1779438891924,24.25,77337.3,0.0,-0.98737,2e-05,1.85766]
[1779438892339,24.25,77337.3,0.0,-0.98737,2e-05,1.85766]
[1779438892953,24.25,77304.3,0.0,-0.98813,2e-05,1.7596]
[1779438893945,24.25,77275.89,0.0,-0.98875,2e-05,1.67854]
[1779438895244,24.25,77275.89,0.0,-0.98875,2e-05,1.67854]
[1779438894961,24.25,77273.09,0.0,-0.98881,2e-05,1.67071]
[1779438895433,24.25,77273.09,0.0,-0.98881,2e-05,1.67071]
[1779438895965,24.25,77268.9,0.0,-0.9889,2e-05,1.65906]
[1779438896821,24.25,77268.9,0.0,-0.9889,2e-05,1.65906]
[1779438898987,24.25,77274.96,0.0,-0.98877,2e-05,1.67594]
[1779438901001,24.25,77270.68,0.0,-0.98886,2e-05,1.664]
[1779438902008,24.25,77267.3,0.0,-0.98894,2e-05,1.65463]
[1779438902586,24.25,77267.3,0.0,-0.98894,2e-05,1.65463]
[1779438902773,24.25,77267.3,0.0,-0.98894,2e-05,1.65463]
[1779438903135,24.25,77270.06,0.0,-0.98888,2e-05,1.66228]
[1779438904023,24.25,77265.56,0.0,-0.98897,2e-05,1.64982]
[1779438906038,24.25,77260.76,0.0,-0.98907,2e-05,1.63661]
[1779438907044,24.25,77249.9,0.0,-0.9893,2e-05,1.60703]
[1779438908052,24.25,77240.63,0.0,-0.98949,2e-05,1.58213]
[1779438909059,24.25,77238.39,0.0,-0.98953,2e-05,1.57616]
[1779438911073,24.25,77229.29,0.0,-0.98971,2e-05,1.55209]
[1779438912084,24.25,77225.1,0.0,-0.9898,2e-05,1.54111]
[1779438913092,24.25,77208.62,0.0,-0.99012,2e-05,1.49853]
[1779438914099,24.25,77203.28,0.0,-0.99022,2e-05,1.48493]
[1779438915106,24.25,77192.17,0.0,-0.99043,2e-05,1.45698]
[1779438916113,24.25,77191.55,0.0,-0.99044,2e-05,1.45543]
[1779438917123,24.25,77198.65,0.0,-0.99031,2e-05,1.47323]
[1779438918128,24.25,77210.04,0.0,-0.99009,2e-05,1.50216]
[1779438919135,24.25,77218.78,0.0,-0.98992,2e-05,1.52466]
[1779438920143,24.25,77211.78,0.0,-0.99006,2e-05,1.50662]
[1779438921153,24.25,77188.47,0.0,-0.9905,2e-05,1.44776]
[1779438922164,24.25,77174.65,0.0,-0.99075,2e-05,1.41376]
[1779438923165,24.25,77161.68,0.0,-0.99098,2e-05,1.38244]
[1779438924238,24.25,77161.68,0.0,-0.99098,2e-05,1.38244]
[1779438924181,24.25,77147.21,0.0,-0.99123,2e-05,1.34818]
[1779438925187,24.25,77139.53,0.0,-0.99137,2e-05,1.33027]
[1779438926199,24.25,77139.52,0.0,-0.99137,2e-05,1.33025]
[1779438927204,24.25,77163.95,0.0,-0.99094,2e-05,1.38788]
[1779438928131,24.25,77163.95,0.0,-0.99094,2e-05,1.38788]
[1779438928213,24.25,77183.91,0.0,-0.99058,2e-05,1.43647]
[1779438929227,24.25,77178.56,0.0,-0.99068,2e-05,1.42331]
[1779438931242,24.25,77190.14,0.0,-0.99048,2e-05,1.45025]
[1779438932250,24.25,77198.48,0.0,-0.99032,2e-05,1.47112]
[1779438933257,24.25,77199.91,0.0,-0.99029,2e-05,1.47472]
[1779438935271,24.25,77204.98,0.0,-0.9902,2e-05,1.48755]
[1779438936279,24.25,77209.88,0.0,-0.9901,2e-05,1.50004]
[1779438938294,24.25,77204.83,0.0,-0.9902,2e-05,1.48717]
[1779438939301,24.25,77201.07,0.0,-0.99027,2e-05,1.47765]
[1779438941315,24.25,77200.92,0.0,-0.99027,2e-05,1.47727]
[1779438946351,24.25,77198.16,0.0,-0.99033,2e-05,1.47031]
[1779438950398,24.25,77201.86,0.0,-0.99026,2e-05,1.47964]
[1779438954426,24.25,77205.66,0.0,-0.99018,2e-05,1.48928]
[1779438956440,24.25,77209.9,0.0,-0.9901,2e-05,1.50009]
[1779438957447,24.25,77214.29,0.0,-0.99002,2e-05,1.51135]
[1779438958454,24.25,77209.95,0.0,-0.9901,2e-05,1.50022]
[1779438961475,24.25,77202.13,0.0,-0.99025,2e-05,1.48033]
[1779438962497,24.25,77198.15,0.0,-0.99033,2e-05,1.47029]
[1779438964500,24.25,77196.91,0.0,-0.99035,2e-05,1.46717]
[1779438968528,24.25,77201.23,0.0,-0.99027,2e-05,1.47805]
[1779438970291,24.25,77201.23,0.0,-0.99027,2e-05,1.47805]
[1779438970413,24.25,77201.6,0.0,-0.99026,2e-05,1.47899]
[1779438970523,24.25,77201.6,0.0,-0.99026,2e-05,1.47899]
[1779438970542,24.25,77205.93,0.0,-0.99018,2e-05,1.48997]
[1779438973563,24.25,77210.52,0.0,-0.99009,2e-05,1.50168]
[1779438975329,24.25,77210.52,0.0,-0.99009,2e-05,1.50168]
[1779438975399,24.25,77211.68,0.0,-0.99007,2e-05,1.50465]
[1779438975520,24.25,77211.68,0.0,-0.99007,2e-05,1.50465]
[1779438976142,24.25,77211.68,0.0,-0.99007,2e-05,1.50465]
[1779438976150,24.25,77211.68,0.0,-0.99007,2e-05,1.50465]
[1779438976269,24.25,77211.68,0.0,-0.99007,2e-05,1.50465]
[1779438976244,24.25,77214.6,0.0,-0.99001,2e-05,1.51215]
[1779438978598,24.25,77220.69,0.0,-0.98989,2e-05,1.52789]
[1779438980448,24.25,77223.49,0.0,-0.98984,2e-05,1.53517]
[1779438980519,24.25,77223.49,0.0,-0.98984,2e-05,1.53517]
[1779438980529,24.25,77223.49,0.0,-0.98984,2e-05,1.53517]
[1779438980662,24.25,77223.49,0.0,-0.98984,2e-05,1.53517]
[1779438980769,24.25,77223.49,0.0,-0.98984,2e-05,1.53517]
[1779438980797,24.25,77223.49,0.0,-0.98984,2e-05,1.53517]
[1779438980954,24.25,77223.49,0.0,-0.98984,2e-05,1.53517]
[1779438980963,24.25,77223.49,0.0,-0.98984,2e-05,1.53517]
[1779438981023,24.25,77223.49,0.0,-0.98984,2e-05,1.53517]
[1779438981054,24.25,77224.45,0.0,-0.98982,2e-05,1.53767]
[1779438983269,24.25,77224.76,0.0,-0.98981,2e-05,1.53848]
[1779438983352,24.25,77228.54,0.0,-0.98974,2e-05,1.54838]
[1779438983411,24.25,77228.54,0.0,-0.98974,2e-05,1.54838]
[1779438983647,24.25,77232.8,0.0,-0.98966,2e-05,1.55959]
[1779438985272,24.25,77232.8,0.0,-0.98966,2e-05,1.55959]
[1779438985484,24.25,77235.52,0.0,-0.9896,2e-05,1.56678]
[1779438987675,24.25,77242.12,0.0,-0.98947,2e-05,1.58434]
[1779438988682,24.25,77245.09,0.0,-0.98941,2e-05,1.59229]
[1779438993717,24.25,77245.94,0.0,-0.9894,2e-05,1.5928]
[1779438995881,24.25,77245.38,0.0,-0.98941,2e-05,1.59129]
[1779438995889,24.25,77245.38,0.0,-0.98941,2e-05,1.59129]
[1779438996019,24.25,77245.38,0.0,-0.98941,2e-05,1.59129]
[1779438996029,24.25,77245.38,0.0,-0.98941,2e-05,1.59129]
[1779438997079,24.25,77244.79,0.0,-0.98943,2e-05,1.58971]
[1779438997166,24.25,77244.79,0.0,-0.98943,2e-05,1.58971]
[1779438997271,24.25,77244.79,0.0,-0.98943,2e-05,1.58971]
[1779438997372,24.25,77244.83,0.0,-0.98942,2e-05,1.58982]
[1779438999268,24.25,77244.83,0.0,-0.98942,2e-05,1.58982]
[1779438999518,24.25,77244.77,0.0,-0.98943,2e-05,1.58966]
[1779438999826,24.25,77244.77,0.0,-0.98943,2e-05,1.58966]
[1779439003269,24.25,77244.96,0.0,-0.98942,2e-05,1.59017]
[1779439003276,24.25,77244.96,0.0,-0.98942,2e-05,1.59017]
[1779439003385,24.25,77245.31,0.0,-0.98941,2e-05,1.5911]
[1779439003519,24.25,77245.31,0.0,-0.98941,2e-05,1.5911]
[1779439006805,24.25,77248.07,0.0,-0.98936,2e-05,1.59852]
[1779439006890,24.25,77248.07,0.0,-0.98936,2e-05,1.59852]
[1779439007020,24.25,77248.07,0.0,-0.98936,2e-05,1.59852]
[1779439007120,24.25,77249.93,0.0,-0.98932,2e-05,1.60354]
[1779439008101,24.25,77249.93,0.0,-0.98932,2e-05,1.60354]
[1779439008269,24.25,77249.93,0.0,-0.98932,2e-05,1.60354]
[1779439008276,24.25,77249.93,0.0,-0.98932,2e-05,1.60354]
[1779439011269,24.25,77251.0,0.0,-0.9893,2e-05,1.60643]
[1779439011583,24.25,77250.9,0.0,-0.9893,2e-05,1.60616]
[1779439011769,24.25,77250.9,0.0,-0.9893,2e-05,1.60616]
[1779439012135,24.25,77250.9,0.0,-0.9893,2e-05,1.60616]
[1779439013197,24.25,77251.66,0.0,-0.98929,2e-05,1.60821]
[1779439013300,24.25,77251.66,0.0,-0.98929,2e-05,1.60821]
[1779439015268,24.25,77254.62,0.0,-0.98922,2e-05,1.61624]
[1779439015278,24.25,77254.62,0.0,-0.98922,2e-05,1.61624]
[1779439017275,24.25,77256.66,0.0,-0.98918,2e-05,1.62179]
[1779439017342,24.25,77256.66,0.0,-0.98918,2e-05,1.62179]
[1779439017519,24.25,77258.69,0.0,-0.98914,2e-05,1.62732]
[1779439017653,24.25,77258.69,0.0,-0.98914,2e-05,1.62732]
[1779439018048,24.25,77258.69,0.0,-0.98914,2e-05,1.62732]
[1779439018173,24.25,77258.69,0.0,-0.98914,2e-05,1.62732]
[1779439018274,24.25,77258.69,0.0,-0.98914,2e-05,1.62732]
[1779439018374,24.25,77260.02,0.0,-0.98911,2e-05,1.63096]
[1779439021915,24.25,77254.44,0.0,-0.98923,2e-05,1.61575]
[1779439022650,24.25,77254.44,0.0,-0.98923,2e-05,1.61575]
[1779439022769,24.25,77254.44,0.0,-0.98923,2e-05,1.61575]
[1779439022780,24.25,77254.44,0.0,-0.98923,2e-05,1.61575]
[1779439023028,24.25,77254.44,0.0,-0.98923,2e-05,1.61575]
[1779439023184,24.25,77254.44,0.0,-0.98923,2e-05,1.61575]
[1779439023797,24.25,77253.21,0.0,-0.98925,2e-05,1.61241]
[1779439023861,24.25,77253.21,0.0,-0.98925,2e-05,1.61241]
[1779439024028,24.25,77253.21,0.0,-0.98925,2e-05,1.61241]
[1779439024082,24.25,77252.43,0.0,-0.98927,2e-05,1.6103]
[1779439025271,24.25,77252.43,0.0,-0.98927,2e-05,1.6103]
[1779439025414,24.25,77252.57,0.0,-0.98927,2e-05,1.61068]
[1779439025520,24.25,77252.57,0.0,-0.98927,2e-05,1.61068]
[1779439025542,24.25,77252.57,0.0,-0.98927,2e-05,1.61068]
[1779439029269,24.25,77253.29,0.0,-0.98925,2e-05,1.61263]
[1779439029534,24.25,77253.05,0.0,-0.98926,2e-05,1.61198]
[1779439029769,24.25,77253.05,0.0,-0.98926,2e-05,1.61198]
[1779439029994,24.25,77253.05,0.0,-0.98926,2e-05,1.61198]
[1779439033270,24.25,77253.18,0.0,-0.98925,2e-05,1.61233]
[1779439033276,24.25,77253.18,0.0,-0.98925,2e-05,1.61233]
[1779439037219,24.25,77252.88,0.0,-0.98926,2e-05,1.61152]
[1779439037270,24.25,77252.88,0.0,-0.98926,2e-05,1.61152]
[1779439037390,24.25,77252.88,0.0,-0.98926,2e-05,1.61152]
[1779439037321,24.25,77261.41,0.0,-0.98908,2e-05,1.63477]
[1779439038032,24.25,77269.25,0.0,-0.98892,2e-05,1.65637]
[1779439039270,24.25,77269.25,0.0,-0.98892,2e-05,1.65637]
[1779439039341,24.25,77269.25,0.0,-0.98892,2e-05,1.65637]
[1779439039319,24.25,77271.78,0.0,-0.98886,2e-05,1.6634]
[1779439039520,24.25,77271.78,0.0,-0.98886,2e-05,1.6634]
[1779439039531,24.25,77271.78,0.0,-0.98886,2e-05,1.6634]
[1779439040352,24.25,77271.78,0.0,-0.98886,2e-05,1.6634]
[1779439040370,24.25,77271.34,0.0,-0.98887,2e-05,1.66217]
[1779439040453,24.25,77271.34,0.0,-0.98887,2e-05,1.66217]
[1779439040521,24.25,77271.34,0.0,-0.98887,2e-05,1.66217]
[1779439041052,24.25,77271.67,0.0,-0.98887,2e-05,1.66309]
[1779439043269,24.25,77269.83,0.0,-0.98891,2e-05,1.65798]
[1779439043480,24.25,77269.9,0.0,-0.9889,2e-05,1.65818]
[1779439043519,24.25,77269.9,0.0,-0.9889,2e-05,1.65818]
[1779439043616,24.25,77269.9,0.0,-0.9889,2e-05,1.65818]
[1779439047269,24.25,77267.25,0.0,-0.98896,2e-05,1.65084]
[1779439047363,24.25,77267.25,0.0,-0.98896,2e-05,1.65084]
[1779439047385,24.25,77267.25,0.0,-0.98896,2e-05,1.65084]
[1779439047512,24.25,77267.25,0.0,-0.98896,2e-05,1.65084]
[1779439047528,24.25,77267.25,0.0,-0.98896,2e-05,1.65084]
[1779439047642,24.25,77267.25,0.0,-0.98896,2e-05,1.65084]
[1779439048101,24.25,77267.78,0.0,-0.98895,2e-05,1.65231]
[1779439050115,24.25,77271.9,0.0,-0.98886,2e-05,1.66373]
[1779439051269,24.25,77271.9,0.0,-0.98886,2e-05,1.66373]
[1779439051278,24.25,77271.9,0.0,-0.98886,2e-05,1.66373]
[1779439051495,24.25,77270.75,0.0,-0.9889,2e-05,1.6587]
[1779439051519,24.25,77270.75,0.0,-0.9889,2e-05,1.6587]
[1779439051678,24.25,77270.75,0.0,-0.9889,2e-05,1.6587]
[1779439051796,24.25,77270.75,0.0,-0.9889,2e-05,1.6587]
[1779439051976,24.25,77270.75,0.0,-0.9889,2e-05,1.6587]
[1779439054136,24.25,77270.55,0.0,-0.9889,2e-05,1.65815]
[1779439054149,24.25,77270.55,0.0,-0.9889,2e-05,1.65815]
[1779439054270,24.25,77270.55,0.0,-0.9889,2e-05,1.65815]
[1779439054371,24.25,77271.74,0.0,-0.98888,2e-05,1.66145]
[1779439058451,24.25,77271.87,0.0,-0.98887,2e-05,1.66181]
[1779439058518,24.25,77271.87,0.0,-0.98887,2e-05,1.66181]
[1779439058568,24.25,77271.87,0.0,-0.98887,2e-05,1.66181]
[1779439058770,24.25,77271.87,0.0,-0.98887,2e-05,1.66181]
[1779439058902,24.25,77271.87,0.0,-0.98887,2e-05,1.66181]
[1779439059128,24.25,77271.87,0.0,-0.98887,2e-05,1.66181]
[1779439059203,24.25,77271.87,0.0,-0.98887,2e-05,1.66181]
[1779439059271,24.25,77271.87,0.0,-0.98887,2e-05,1.66181]
[1779439059299,24.25,77274.42,0.0,-0.98882,2e-05,1.66891]
[1779439064334,24.25,77274.59,0.0,-0.98882,2e-05,1.66939]
[1779439064435,24.25,77278.42,0.0,-0.98874,2e-05,1.68009]
[1779439066426,24.25,77277.04,0.0,-0.98876,2e-05,1.67623]
[1779439066521,24.25,77275.29,0.0,-0.9888,2e-05,1.67134]
[1779439066546,24.25,77275.29,0.0,-0.9888,2e-05,1.67134]
[1779439066770,24.25,77275.29,0.0,-0.9888,2e-05,1.67134]
[1779439067235,24.25,77274.76,0.0,-0.98881,2e-05,1.66986]
[1779439072269,24.25,77270.41,0.0,-0.98891,2e-05,1.65776]
[1779439072816,24.25,77270.41,0.0,-0.98891,2e-05,1.65776]
[1779439072935,24.25,77270.41,0.0,-0.98891,2e-05,1.65776]
[1779439073024,24.25,77270.41,0.0,-0.98891,2e-05,1.65776]
[1779439073277,24.25,77267.84,0.0,-0.98896,2e-05,1.65065]
[1779439074284,24.25,77263.39,0.0,-0.98905,2e-05,1.63839]
[1779439076298,24.25,77258.61,0.0,-0.98915,2e-05,1.6253]
[1779439081333,24.25,77257.16,0.0,-0.98918,2e-05,1.62135]
[1779439085645,24.25,77257.16,0.0,-0.98918,2e-05,1.62135]
[1779439085773,24.25,77257.16,0.0,-0.98918,2e-05,1.62135]
[1779439085778,24.25,77257.16,0.0,-0.98918,2e-05,1.62135]
[1779439086020,24.25,77257.16,0.0,-0.98918,2e-05,1.62135]
[1779439086050,24.25,77257.16,0.0,-0.98918,2e-05,1.62135]
[1779439088382,24.25,77261.37,0.0,-0.9891,2e-05,1.63285]
[1779439089389,24.25,77266.99,0.0,-0.98898,2e-05,1.6483]
[1779439090230,24.25,77266.99,0.0,-0.98898,2e-05,1.6483]
[1779439090271,24.25,77266.99,0.0,-0.98898,2e-05,1.6483]
[1779439090306,24.25,77266.99,0.0,-0.98898,2e-05,1.6483]
[1779439090396,24.25,77267.09,0.0,-0.98898,2e-05,1.64858]
[1779439090521,24.25,77267.09,0.0,-0.98898,2e-05,1.64858]
[1779439091403,24.25,77270.87,0.0,-0.9889,2e-05,1.65904]
[1779439092410,24.25,77274.49,0.0,-0.98882,2e-05,1.66911]
[1779439096673,24.25,77275.85,0.0,-0.98879,2e-05,1.6729]
[1779439096772,24.25,77275.85,0.0,-0.98879,2e-05,1.6729]
[1779439096782,24.25,77275.85,0.0,-0.98879,2e-05,1.6729]
[1779439097022,24.25,77275.85,0.0,-0.98879,2e-05,1.6729]
[1779439097445,24.25,77275.83,0.0,-0.98879,2e-05,1.67285]
[1779439099459,24.25,77278.85,0.0,-0.98873,2e-05,1.6813]
[1779439100466,24.25,77283.12,0.0,-0.98863,2e-05,1.69331]
[1779439102027,24.25,77283.95,0.0,-0.98862,2e-05,1.69565]
[1779439102142,24.25,77283.95,0.0,-0.98862,2e-05,1.69565]
[1779439102340,24.25,77283.95,0.0,-0.98862,2e-05,1.69565]
[1779439102480,24.25,77287.59,0.0,-0.98854,2e-05,1.70595]
[1779439106514,24.25,77289.9,0.0,-0.98849,2e-05,1.71252]
[1779439107521,24.25,77286.78,0.0,-0.98855,2e-05,1.70366]
[1779439109465,24.25,77286.78,0.0,-0.98855,2e-05,1.70366]
[1779439108528,24.25,77282.91,0.0,-0.98864,2e-05,1.69272]
[1779439109520,24.25,77282.91,0.0,-0.98864,2e-05,1.69272]
[1779439109528,24.25,77282.91,0.0,-0.98864,2e-05,1.69272]
[1779439109772,24.25,77282.91,0.0,-0.98864,2e-05,1.69272]
[1779439109856,24.25,77282.39,0.0,-0.98865,2e-05,1.69125]
[1779439115924,24.25,77279.56,0.0,-0.98872,2e-05,1.68144]
[1779439115978,24.25,77279.56,0.0,-0.98872,2e-05,1.68144]
[1779439116020,24.25,77279.56,0.0,-0.98872,2e-05,1.68144]
[1779439116119,24.25,77278.68,0.0,-0.98874,2e-05,1.67898]
[1779439117594,24.25,77274.65,0.0,-0.98883,2e-05,1.66771]
[1779439120482,24.25,77273.5,0.0,-0.98885,2e-05,1.66451]
[1779439120491,24.25,77273.5,0.0,-0.98885,2e-05,1.66451]
[1779439120520,24.25,77271.38,0.0,-0.9889,2e-05,1.65862]
[1779439120615,24.25,77267.23,0.0,-0.98898,2e-05,1.64714]
[1779439121774,24.25,77267.23,0.0,-0.98898,2e-05,1.64714]
[1779439121919,24.25,77267.23,0.0,-0.98898,2e-05,1.64714]
[1779439122005,24.25,77263.44,0.0,-0.98906,2e-05,1.63671]
[1779439126667,24.25,77261.65,0.0,-0.9891,2e-05,1.6318]
[1779439126768,24.25,77258.3,0.0,-0.98917,2e-05,1.62265]
[1779439128673,24.25,77271.93,0.0,-0.98889,2e-05,1.66015]
[1779439129680,24.25,77272.62,0.0,-0.98887,2e-05,1.66207]
[1779439132290,24.25,77271.67,0.0,-0.98889,2e-05,1.65943]
[1779439132358,24.25,77271.67,0.0,-0.98889,2e-05,1.65943]
[1779439132370,24.25,77268.84,0.0,-0.98895,2e-05,1.65159]
[1779439132524,24.25,77268.84,0.0,-0.98895,2e-05,1.65159]
[1779439137738,24.25,77269.86,0.0,-0.98893,2e-05,1.65441]
[1779439139075,24.25,77269.86,0.0,-0.98893,2e-05,1.65441]
[1779439139133,24.25,77269.86,0.0,-0.98893,2e-05,1.65441]
[1779439139255,24.25,77269.86,0.0,-0.98893,2e-05,1.65441]
[1779439139272,24.25,77269.86,0.0,-0.98893,2e-05,1.65441]
[1779439139424,24.25,77269.86,0.0,-0.98893,2e-05,1.65441]
[1779439139515,24.25,77269.71,0.0,-0.98893,2e-05,1.65399]
[1779439139776,24.25,77269.71,0.0,-0.98893,2e-05,1.65399]
[1779439139988,24.25,77269.71,0.0,-0.98893,2e-05,1.65399]
[1779439141769,24.25,77267.52,0.0,-0.98898,2e-05,1.64794]
[1779439141896,24.25,77267.52,0.0,-0.98898,2e-05,1.64794]
[1779439142021,24.25,77267.52,0.0,-0.98898,2e-05,1.64794]
[1779439142345,24.25,77267.52,0.0,-0.98898,2e-05,1.64794]
[1779439142446,24.25,77266.02,0.0,-0.98901,2e-05,1.6438]
[1779439143458,24.25,77266.02,0.0,-0.98901,2e-05,1.6438]
[1779439143534,24.25,77265.35,0.0,-0.98902,2e-05,1.64196]
[1779439143670,24.25,77265.35,0.0,-0.98902,2e-05,1.64196]
[1779439143764,24.25,77265.35,0.0,-0.98902,2e-05,1.64196]
[1779439144786,24.25,77258.92,0.0,-0.98916,2e-05,1.62434]
[1779439145769,24.25,77258.92,0.0,-0.98916,2e-05,1.62434]
[1779439145939,24.25,77258.92,0.0,-0.98916,2e-05,1.62434]
[1779439146027,24.25,77258.86,0.0,-0.98916,2e-05,1.62418]
[1779439147812,24.25,77255.82,0.0,-0.98922,2e-05,1.6159]
[1779439149771,24.25,77255.14,0.0,-0.98924,2e-05,1.61405]
[1779439149977,24.25,77255.14,0.0,-0.98924,2e-05,1.61405]
[1779439150050,24.25,77254.61,0.0,-0.98925,2e-05,1.61262]
[1779439150987,24.25,77254.61,0.0,-0.98925,2e-05,1.61262]
[1779439151245,24.25,77254.61,0.0,-0.98925,2e-05,1.61262]
[1779439151319,24.25,77254.5,0.0,-0.98925,2e-05,1.61232]
[1779439151839,24.25,77251.05,0.0,-0.98932,2e-05,1.60298]
[1779439153770,24.25,77249.01,0.0,-0.98936,2e-05,1.59749]
[1779439153884,24.25,77249.01,0.0,-0.98936,2e-05,1.59749]
[1779439153985,24.25,77247.94,0.0,-0.98938,2e-05,1.59461]
[1779439157543,24.25,77247.83,0.0,-0.98939,2e-05,1.59431]
[1779439157731,24.25,77249.35,0.0,-0.98936,2e-05,1.5984]
[1779439157772,24.25,77249.35,0.0,-0.98936,2e-05,1.5984]
[1779439157880,24.25,77249.35,0.0,-0.98936,2e-05,1.5984]
[1779439158014,24.25,77249.35,0.0,-0.98936,2e-05,1.5984]
[1779439158020,24.25,77249.35,0.0,-0.98936,2e-05,1.5984]
[1779439158140,24.25,77249.35,0.0,-0.98936,2e-05,1.5984]
[1779439158242,24.25,77251.39,0.0,-0.98931,2e-05,1.6039]
[1779439160901,24.25,77254.95,0.0,-0.98924,2e-05,1.61354]
[1779439161772,24.25,77254.95,0.0,-0.98924,2e-05,1.61354]
[1779439162034,24.25,77254.95,0.0,-0.98924,2e-05,1.61354]
[1779439162136,24.25,77254.73,0.0,-0.98925,2e-05,1.61294]
[1779439163772,24.25,77256.53,0.0,-0.98921,2e-05,1.61783]
[1779439163939,24.25,77256.53,0.0,-0.98921,2e-05,1.61783]
[1779439164003,24.25,77258.28,0.0,-0.98917,2e-05,1.6226]
[1779439165771,24.25,77258.59,0.0,-0.98917,2e-05,1.62344]
[1779439165836,24.25,77258.59,0.0,-0.98917,2e-05,1.62344]
[1779439165937,24.25,77258.23,0.0,-0.98917,2e-05,1.62246]
[1779439166944,24.25,77253.66,0.0,-0.98927,2e-05,1.61004]
[1779439167951,24.25,77251.11,0.0,-0.98932,2e-05,1.60315]
[1779439169774,24.25,77250.17,0.0,-0.98934,2e-05,1.60061]
[1779439169961,24.25,77250.17,0.0,-0.98934,2e-05,1.60061]
[1779439169965,24.25,77249.53,0.0,-0.98935,2e-05,1.59889]
[1779439173779,24.25,77249.54,0.0,-0.98936,2e-05,1.59713]
[1779439174064,24.25,77249.54,0.0,-0.98936,2e-05,1.59713]
[1779439174165,24.25,77249.89,0.0,-0.98936,2e-05,1.59807]
[1779439178128,24.25,77249.79,0.0,-0.98936,2e-05,1.5978]
[1779439178255,24.25,77249.79,0.0,-0.98936,2e-05,1.5978]
[1779439178319,24.25,77248.56,0.0,-0.98938,2e-05,1.59449]
[1779439179029,24.25,77244.62,0.0,-0.98946,2e-05,1.58393]
[1779439180493,24.25,77244.62,0.0,-0.98946,2e-05,1.58393]
[1779439180504,24.25,77244.22,0.0,-0.98947,2e-05,1.58286]
[1779439180591,24.25,77244.22,0.0,-0.98947,2e-05,1.58286]
[1779439182050,24.25,77240.64,0.0,-0.98954,2e-05,1.57332]
[1779439186078,24.25,77234.05,0.0,-0.98968,2e-05,1.55587]
[1779439189562,24.25,77230.12,0.0,-0.98975,2e-05,1.54554]
[1779439190386,24.25,77225.88,0.0,-0.98984,2e-05,1.53446]
[1779439192120,24.25,77223.9,0.0,-0.98988,2e-05,1.52931]
[1779439194134,24.25,77228.94,0.0,-0.98978,2e-05,1.54245]
[1779439195141,24.25,77234.11,0.0,-0.98967,2e-05,1.55603]
[1779439197154,24.25,77236.52,0.0,-0.98963,2e-05,1.56239]
[1779439198162,24.25,77234.57,0.0,-0.98967,2e-05,1.55724]
[1779439199169,24.25,77230.63,0.0,-0.98974,2e-05,1.54688]
[1779439203197,24.25,77228.67,0.0,-0.98978,2e-05,1.54174]
[1779439204204,24.25,77226.05,0.0,-0.98983,2e-05,1.5349]
[1779439206218,24.25,77223.18,0.0,-0.98989,2e-05,1.52744]
[1779439207225,24.25,77221.57,0.0,-0.98992,2e-05,1.52326]
[1779439209239,24.25,77217.41,0.0,-0.99,2e-05,1.51251]
[1779439210246,24.25,77208.65,0.0,-0.99017,2e-05,1.49009]
[1779439211253,24.25,77195.83,0.0,-0.99041,2e-05,1.45775]
[1779439212260,24.25,77187.85,0.0,-0.99056,2e-05,1.43791]
[1779439213274,24.25,77188.24,0.0,-0.99055,2e-05,1.43888]
[1779439214025,24.25,77188.24,0.0,-0.99055,2e-05,1.43888]
[1779439214267,24.25,77188.24,0.0,-0.99055,2e-05,1.43888]
[1779439214588,24.25,77188.24,0.0,-0.99055,2e-05,1.43888]
[1779439214280,24.25,77182.65,0.0,-0.99066,2e-05,1.42511]
[1779439216295,24.25,77179.8,0.0,-0.99071,2e-05,1.41812]
[1779439217218,24.25,77179.8,0.0,-0.99071,2e-05,1.41812]
[1779439217301,24.25,77176.23,0.0,-0.99077,2e-05,1.40942]
[1779439217773,24.25,77176.23,0.0,-0.99077,2e-05,1.40942]
[1779439217976,24.25,77176.23,0.0,-0.99077,2e-05,1.40942]
[1779439218108,24.25,77176.23,0.0,-0.99077,2e-05,1.40942]
[1779439218307,24.25,77177.78,0.0,-0.99074,2e-05,1.41319]
[1779439219772,24.25,77177.13,0.0,-0.99076,2e-05,1.41161]
[1779439219874,24.25,77177.13,0.0,-0.99076,2e-05,1.41161]
[1779439220322,24.25,77182.28,0.0,-0.99066,2e-05,1.4242]
[1779439221329,24.25,77189.14,0.0,-0.99054,2e-05,1.44111]
[1779439222336,24.25,77197.2,0.0,-0.99039,2e-05,1.46118]
[1779439222731,24.25,77197.2,0.0,-0.99039,2e-05,1.46118]
[1779439223343,24.25,77201.16,0.0,-0.99031,2e-05,1.47113]
[1779439224077,24.25,77201.16,0.0,-0.99031,2e-05,1.47113]
[1779439224351,24.25,77208.19,0.0,-0.99018,2e-05,1.48892]
[1779439225457,24.25,77212.09,0.0,-0.9901,2e-05,1.49886]
[1779439227371,24.25,77210.61,0.0,-0.99013,2e-05,1.49508]
[1779439229384,24.25,77210.81,0.0,-0.99013,2e-05,1.49559]
[1779439229429,24.25,77212.47,0.0,-0.9901,2e-05,1.49983]
[1779439235427,24.25,77212.58,0.0,-0.99011,2e-05,1.49841]
[1779439237441,24.25,77214.09,0.0,-0.99008,2e-05,1.50227]
[1779439238448,24.25,77215.65,0.0,-0.99005,2e-05,1.50627]
[1779439241469,24.25,77220.9,0.0,-0.98995,2e-05,1.5198]
[1779439242476,24.25,77222.74,0.0,-0.98991,2e-05,1.52457]
[1779439245497,24.25,77220.84,0.0,-0.98995,2e-05,1.51965]
[1779439247545,24.25,77216.46,0.0,-0.99003,2e-05,1.50835]
[1779439247873,24.25,77216.46,0.0,-0.99003,2e-05,1.50835]
[1779439248538,24.25,77207.96,0.0,-0.99019,2e-05,1.48663]
[1779439249545,24.25,77199.5,0.0,-0.99035,2e-05,1.46527]
[1779439250552,24.25,77198.63,0.0,-0.99037,2e-05,1.46308]
[1779439251435,24.25,77198.63,0.0,-0.99037,2e-05,1.46308]
[1779439251561,24.25,77196.54,0.0,-0.99041,2e-05,1.45785]
[1779439252567,24.25,77193.91,0.0,-0.99046,2e-05,1.45129]
[1779439254580,24.25,77196.23,0.0,-0.99042,2e-05,1.45708]
[1779439255587,24.25,77198.59,0.0,-0.99037,2e-05,1.46298]
[1779439257532,24.25,77197.75,0.0,-0.99039,2e-05,1.46088]
[1779439257601,24.25,77198.26,0.0,-0.99038,2e-05,1.46216]
[1779439257830,24.25,77198.26,0.0,-0.99038,2e-05,1.46216]
[1779439259615,24.25,77200.54,0.0,-0.99033,2e-05,1.46788]
[1779439260622,24.25,77202.31,0.0,-0.9903,2e-05,1.47234]
[1779439261629,24.25,77200.52,0.0,-0.99034,2e-05,1.46783]
[1779439262636,24.25,77198.28,0.0,-0.99038,2e-05,1.46221]
[1779439263643,24.25,77196.91,0.0,-0.9904,2e-05,1.45878]
[1779439264651,24.25,77201.66,0.0,-0.99031,2e-05,1.4707]
[1779439267671,24.25,77207.54,0.0,-0.9902,2e-05,1.48557]
[1779439268678,24.25,77209.71,0.0,-0.99016,2e-05,1.49108]
[1779439270704,24.25,77213.33,0.0,-0.99009,2e-05,1.50033]
[1779439272721,24.25,77217.01,0.0,-0.99002,2e-05,1.50977]
[1779439273728,24.25,77219.95,0.0,-0.98996,2e-05,1.51735]
[1779439275742,24.25,77221.85,0.0,-0.98993,2e-05,1.52226]
[1779439277756,24.25,77228.57,0.0,-0.9898,2e-05,1.53974]
[1779439280877,24.25,77227.12,0.0,-0.98982,2e-05,1.53596]
[1779439286820,24.25,77229.05,0.0,-0.98979,2e-05,1.541]
[1779439288834,24.25,77232.6,0.0,-0.98972,2e-05,1.5503]
[1779439293869,24.25,77232.13,0.0,-0.98974,2e-05,1.54732]
[1779439296020,24.25,77232.63,0.0,-0.98973,2e-05,1.54863]
[1779439297526,24.25,77232.96,0.0,-0.98972,2e-05,1.5495]
[1779439297627,24.25,77234.71,0.0,-0.98968,2e-05,1.5541]
[1779439303124,24.25,77234.93,0.0,-0.98968,2e-05,1.55468]
[1779439304946,24.25,77231.36,0.0,-0.98975,2e-05,1.5453]
[1779439309982,24.25,77231.33,0.0,-0.98975,2e-05,1.54522]
[1779439311994,24.25,77239.28,0.0,-0.98959,2e-05,1.56618]
[1779439313003,24.25,77244.93,0.0,-0.98948,2e-05,1.58121]
[1779439315018,24.25,77243.18,0.0,-0.98952,2e-05,1.57654]
[1779439319046,24.25,77239.81,0.0,-0.98958,2e-05,1.56758]
[1779439321060,24.25,77236.64,0.0,-0.98965,2e-05,1.55919]
[1779439322067,24.25,77233.58,0.0,-0.98971,2e-05,1.55113]
[1779439323526,24.25,77233.58,0.0,-0.98971,2e-05,1.55113]
[1779439323627,24.25,77230.83,0.0,-0.98976,2e-05,1.54391]
[1779439329117,24.25,77230.77,0.0,-0.98976,2e-05,1.54376]
[1779439334157,24.25,77230.88,0.0,-0.98976,2e-05,1.54404]
[1779439339192,24.25,77231.23,0.0,-0.98975,2e-05,1.54496]
[1779439345233,24.25,77231.21,0.0,-0.98975,2e-05,1.54491]
[1779439350269,24.25,77231.49,0.0,-0.98975,2e-05,1.54564]
[1779439353523,24.25,77231.96,0.0,-0.98975,2e-05,1.54513]
[1779439361347,24.25,77234.08,0.0,-0.98971,2e-05,1.5507]
[1779439362354,24.25,77235.75,0.0,-0.98968,2e-05,1.55509]
[1779439363361,24.25,77237.19,0.0,-0.98965,2e-05,1.55889]
[1779439365375,24.25,77234.09,0.0,-0.98971,2e-05,1.55072]
[1779439370410,24.25,77233.29,0.0,-0.98972,2e-05,1.54862]
[1779439375445,24.25,77234.22,0.0,-0.98971,2e-05,1.55106]
[1779439376452,24.25,77235.82,0.0,-0.98967,2e-05,1.55528]
[1779439380481,24.25,77238.21,0.0,-0.98963,2e-05,1.56159]
[1779439384509,24.25,77240.1,0.0,-0.98959,2e-05,1.56659]
[1779439389544,24.25,77241.67,0.0,-0.98956,2e-05,1.57076]
[1779439394579,24.25,77242.92,0.0,-0.98953,2e-05,1.57408]
[1779439395586,24.25,77245.79,0.0,-0.98947,2e-05,1.58173]
[1779439396593,24.25,77248.49,0.0,-0.98942,2e-05,1.58896]
[1779439396945,24.25,77248.49,0.0,-0.98942,2e-05,1.58896]
[1779439397600,24.25,77250.21,0.0,-0.98938,2e-05,1.59358]
[1779439402635,24.25,77246.45,0.0,-0.98946,2e-05,1.5835]
[1779439403642,24.25,77243.45,0.0,-0.98952,2e-05,1.57549]
[1779439408677,24.25,77243.52,0.0,-0.98952,2e-05,1.57568]
[1779439413712,24.25,77242.75,0.0,-0.98955,2e-05,1.57186]
[1779439418747,24.25,77242.56,0.0,-0.98955,2e-05,1.57136]
[1779439420761,24.25,77247.92,0.0,-0.98944,2e-05,1.58566]
[1779439421768,24.25,77249.65,0.0,-0.98941,2e-05,1.59029]
[1779439423782,24.25,77252.06,0.0,-0.98936,2e-05,1.59677]
[1779439428818,24.25,77253.39,0.0,-0.98933,2e-05,1.60036]
[1779439433854,24.25,77252.87,0.0,-0.98934,2e-05,1.59895]
[1779439439898,24.25,77253.45,0.0,-0.98933,2e-05,1.60052]
[1779439444931,24.25,77254.44,0.0,-0.98931,2e-05,1.60319]
[1779439450140,24.25,77253.78,0.0,-0.98932,2e-05,1.60141]
[1779439450234,24.25,77250.29,0.0,-0.98939,2e-05,1.59201]
[1779439450973,24.25,77246.55,0.0,-0.98947,2e-05,1.58199]
[1779439451980,24.25,77244.29,0.0,-0.98952,2e-05,1.57596]
[1779439453998,24.25,77242.03,0.0,-0.98956,2e-05,1.56995]
[1779439455001,24.25,77239.86,0.0,-0.9896,2e-05,1.56419]
[1779439456008,24.25,77237.46,0.0,-0.98965,2e-05,1.55785]
[1779439461043,24.25,77237.88,0.0,-0.98964,2e-05,1.55896]
[1779439463057,24.25,77240.33,0.0,-0.9896,2e-05,1.56544]
[1779439468092,24.25,77241.02,0.0,-0.98958,2e-05,1.56727]
[1779439473127,24.25,77241.41,0.0,-0.98958,2e-05,1.56654]
[1779439476148,24.25,77244.84,0.0,-0.98952,2e-05,1.57565]
[1779439477155,24.25,77249.46,0.0,-0.98942,2e-05,1.588]
[1779439481183,24.25,77247.15,0.0,-0.98947,2e-05,1.58182]
[1779439486218,24.25,77247.72,0.0,-0.98946,2e-05,1.58334]
[1779439492260,24.25,77248.29,0.0,-0.98945,2e-05,1.58487]
[1779439497294,24.25,77248.89,0.0,-0.98943,2e-05,1.58647]
[1779439503337,24.25,77251.79,0.0,-0.98937,2e-05,1.59426]
[1779439508651,24.25,77252.89,0.0,-0.98935,2e-05,1.59722]
[1779439509500,24.25,77252.8,0.0,-0.98935,2e-05,1.59698]
[1779439509577,24.25,77255.58,0.0,-0.9893,2e-05,1.60448]
[1779439511393,24.25,77257.07,0.0,-0.98927,2e-05,1.60851]
[1779439516431,24.25,77258.11,0.0,-0.98924,2e-05,1.61133]
[1779439521466,24.25,77255.33,0.0,-0.9893,2e-05,1.6038]
[1779439522474,24.25,77253.77,0.0,-0.98933,2e-05,1.59959]
[1779439523480,24.25,77256.62,0.0,-0.98928,2e-05,1.60729]
[1779439528515,24.25,77257.87,0.0,-0.98925,2e-05,1.61068]
[1779439530529,24.25,77259.7,0.0,-0.98921,2e-05,1.61565]
[1779439535564,24.25,77260.07,0.0,-0.98922,2e-05,1.61485]
[1779439538585,24.25,77263.63,0.0,-0.98914,2e-05,1.62455]
[1779439542613,24.25,77265.48,0.0,-0.9891,2e-05,1.62961]
[1779439546356,24.25,77265.57,0.0,-0.9891,2e-05,1.62986]
[1779439551675,24.25,77268.25,0.0,-0.98905,2e-05,1.63721]
[1779439556711,24.25,77268.34,0.0,-0.98904,2e-05,1.63746]
[1779439561745,24.25,77264.88,0.0,-0.98912,2e-05,1.62797]
[1779439566781,24.25,77265.37,0.0,-0.98911,2e-05,1.62931]
[1779439571816,24.25,77265.71,0.0,-0.9891,2e-05,1.63024]
[1779439576851,24.25,77266.44,0.0,-0.98908,2e-05,1.63224]
[1779439581886,24.25,77266.74,0.0,-0.98908,2e-05,1.63306]
[1779439583900,24.25,77269.38,0.0,-0.98902,2e-05,1.64032]
[1779439584907,24.25,77271.67,0.0,-0.98897,2e-05,1.64663]
[1779439585914,24.25,77275.16,0.0,-0.9889,2e-05,1.65629]
[1779439590949,24.25,77275.07,0.0,-0.9889,2e-05,1.65604]
[1779439595984,24.25,77274.99,0.0,-0.98892,2e-05,1.65399]
[1779439601022,24.25,77275.96,0.0,-0.98889,2e-05,1.65668]
[1779439606061,24.25,77277.34,0.0,-0.98887,2e-05,1.66051]
[1779439610099,24.25,77269.39,0.0,-0.98903,2e-05,1.63853]
[1779439611106,24.25,77263.42,0.0,-0.98916,2e-05,1.62217]
[1779439612112,24.25,77264.47,0.0,-0.98914,2e-05,1.62504]
[1779439616143,24.25,77266.08,0.0,-0.9891,2e-05,1.62944]
[1779439621177,24.25,77266.75,0.0,-0.98909,2e-05,1.63128]
[1779439623191,24.25,77268.46,0.0,-0.98905,2e-05,1.63597]
[1779439628226,24.25,77266.22,0.0,-0.9891,2e-05,1.62983]
[1779439630240,24.25,77262.9,0.0,-0.98917,2e-05,1.62075]
[1779439631309,24.25,77262.9,0.0,-0.98917,2e-05,1.62075]
[1779439631313,24.25,77260.76,0.0,-0.98921,2e-05,1.61493]
[1779439632255,24.25,77259.25,0.0,-0.98924,2e-05,1.61083]
[1779439633262,24.25,77256.58,0.0,-0.9893,2e-05,1.6036]
[1779439634269,24.25,77254.96,0.0,-0.98933,2e-05,1.59922]
[1779439635276,24.25,77248.87,0.0,-0.98946,2e-05,1.58287]
[1779439636283,24.25,77245.76,0.0,-0.98952,2e-05,1.57456]
[1779439638297,24.25,77247.42,0.0,-0.98949,2e-05,1.57899]
[1779439639304,24.25,77249.93,0.0,-0.98944,2e-05,1.5857]
[1779439642325,24.25,77253.93,0.0,-0.98935,2e-05,1.59645]
[1779439643332,24.25,77257.7,0.0,-0.98928,2e-05,1.60663]
[1779439646353,24.25,77259.94,0.0,-0.98923,2e-05,1.6127]
[1779439647360,24.25,77262.27,0.0,-0.98918,2e-05,1.61904]
[1779439652395,24.25,77260.62,0.0,-0.98923,2e-05,1.61275]
[1779439654409,24.25,77262.6,0.0,-0.98919,2e-05,1.61813]
[1779439658437,24.25,77260.24,0.0,-0.98924,2e-05,1.61171]
[1779439663472,24.25,77256.82,0.0,-0.98931,2e-05,1.60245]
[1779439664479,24.25,77253.8,0.0,-0.98937,2e-05,1.59431]
[1779439669515,24.25,77253.25,0.0,-0.98938,2e-05,1.59283]
[1779439672536,24.25,77255.05,0.0,-0.98934,2e-05,1.59768]
[1779439673543,24.25,77257.5,0.0,-0.98929,2e-05,1.60429]
[1779439675556,24.25,77259.11,0.0,-0.98926,2e-05,1.60865]
[1779439677663,24.25,77259.01,0.0,-0.98926,2e-05,1.60838]
[1779439677707,24.25,77262.62,0.0,-0.98919,2e-05,1.61819]
[1779439678578,24.25,77267.6,0.0,-0.98908,2e-05,1.63179]
[1779439680592,24.25,77269.49,0.0,-0.98904,2e-05,1.63698]
[1779439686634,24.25,77270.22,0.0,-0.98903,2e-05,1.63899]
[1779439691669,24.25,77271.67,0.0,-0.989,2e-05,1.64298]
[1779439694690,24.25,77273.45,0.0,-0.98896,2e-05,1.64789]
[1779439699725,24.25,77273.94,0.0,-0.98895,2e-05,1.64925]
[1779439700732,24.25,77278.85,0.0,-0.98885,2e-05,1.66287]
[1779439701739,24.25,77280.44,0.0,-0.98881,2e-05,1.6673]
[1779439706777,24.25,77278.71,0.0,-0.98885,2e-05,1.66248]
[1779439707782,24.25,77269.63,0.0,-0.98904,2e-05,1.63737]
[1779439708789,24.25,77270.49,0.0,-0.98902,2e-05,1.63973]
[1779439713825,24.25,77271.08,0.0,-0.98902,2e-05,1.63953]
[1779439715853,24.25,77269.23,0.0,-0.98906,2e-05,1.63445]
[1779439716759,24.25,77269.23,0.0,-0.98906,2e-05,1.63445]
[1779439716858,24.25,77256.67,0.0,-0.98932,2e-05,1.60026]
[1779439717865,24.25,77251.35,0.0,-0.98943,2e-05,1.58595]
[1779439718872,24.25,77255.38,0.0,-0.98935,2e-05,1.59678]
[1779439719879,24.25,77253.88,0.0,-0.98938,2e-05,1.59274]
[1779439724914,24.25,77255.33,0.0,-0.98935,2e-05,1.59664]
[1779439726928,24.25,77252.07,0.0,-0.98941,2e-05,1.58788]
[1779439731963,24.25,77252.53,0.0,-0.98941,2e-05,1.58911]
[1779439732970,24.25,77254.19,0.0,-0.98937,2e-05,1.59357]
[1779439736999,24.25,77256.61,0.0,-0.98932,2e-05,1.60009]
[1779439742035,24.25,77259.35,0.0,-0.98927,2e-05,1.6075]
[1779439747070,24.25,77258.03,0.0,-0.98929,2e-05,1.60393]
[1779439751098,24.25,77256.46,0.0,-0.98933,2e-05,1.59969]
[1779439752105,24.25,77253.07,0.0,-0.98939,2e-05,1.59056]
[1779439757140,24.25,77252.13,0.0,-0.98941,2e-05,1.58804]
[1779439764190,24.25,77252.27,0.0,-0.98941,2e-05,1.58841]
[1779439769225,24.25,77254.88,0.0,-0.98936,2e-05,1.59543]
[1779439771239,24.25,77256.66,0.0,-0.98933,2e-05,1.59844]
[1779439775269,24.25,77250.53,0.0,-0.98946,2e-05,1.58197]
[1779439780304,24.25,77249.48,0.0,-0.98948,2e-05,1.57917]
[1779439784332,24.25,77247.24,0.0,-0.98952,2e-05,1.57319]
[1779439785339,24.25,77245.35,0.0,-0.98956,2e-05,1.56817]
[1779439790374,24.25,77245.47,0.0,-0.98956,2e-05,1.56849]
[1779439796416,24.25,77245.44,0.0,-0.98956,2e-05,1.56841]
[1779439798430,24.25,77248.25,0.0,-0.9895,2e-05,1.57588]
[1779439802459,24.25,77246.56,0.0,-0.98954,2e-05,1.57138]
[1779439806487,24.25,77244.3,0.0,-0.98958,2e-05,1.56538]
[1779439807495,24.25,77242.84,0.0,-0.98961,2e-05,1.56151]
[1779439812530,24.25,77242.7,0.0,-0.98962,2e-05,1.56114]
[1779439816558,24.25,77240.83,0.0,-0.98965,2e-05,1.5562]
[1779439821595,24.25,77240.01,0.0,-0.98967,2e-05,1.55404]
[1779439827638,24.25,77239.52,0.0,-0.98968,2e-05,1.55275]
[1779439832673,24.25,77224.84,0.0,-0.98998,2e-05,1.51273]
[1779439833680,24.25,77212.48,0.0,-0.99022,2e-05,1.48112]
[1779439834687,24.25,77211.76,0.0,-0.99023,2e-05,1.47929]
[1779439836105,24.25,77211.76,0.0,-0.99023,2e-05,1.47929]
[1779439836196,24.25,77214.7,0.0,-0.99017,2e-05,1.48675]
[1779439841722,24.25,77214.52,0.0,-0.99018,2e-05,1.4863]
[1779439844778,24.25,77207.61,0.0,-0.99031,2e-05,1.46881]
[1779439846792,24.25,77209.34,0.0,-0.99028,2e-05,1.47317]
[1779439849813,24.25,77211.98,0.0,-0.99023,2e-05,1.47985]
[1779439854848,24.25,77212.55,0.0,-0.99022,2e-05,1.48129]
[1779439855855,24.25,77216.86,0.0,-0.99013,2e-05,1.49226]
[1779439856863,24.25,77218.98,0.0,-0.99009,2e-05,1.49767]
[1779439857772,24.25,77218.98,0.0,-0.99009,2e-05,1.49767]
[1779439857919,24.25,77218.98,0.0,-0.99009,2e-05,1.49767]
[1779439858011,24.25,77220.96,0.0,-0.99005,2e-05,1.50275]
[1779439858876,24.25,77223.45,0.0,-0.99001,2e-05,1.50915]
[1779439859883,24.25,77229.03,0.0,-0.9899,2e-05,1.52357]
[1779439860890,24.25,77233.39,0.0,-0.98981,2e-05,1.53492]
[1779439866932,24.25,77234.68,0.0,-0.98979,2e-05,1.53829]
[1779439867939,24.25,77236.13,0.0,-0.98976,2e-05,1.54209]
[1779439872974,24.25,77235.71,0.0,-0.98977,2e-05,1.54099]
[1779439878010,24.25,77235.68,0.0,-0.98977,2e-05,1.54091]
[1779439882040,24.25,77230.68,0.0,-0.98987,2e-05,1.52786]
[1779439883047,24.25,77228.99,0.0,-0.9899,2e-05,1.52347]
[1779439888082,24.25,77231.99,0.0,-0.98984,2e-05,1.53127]
[1779439892046,24.25,77232.77,0.0,-0.98984,2e-05,1.53156]
[1779439892191,24.25,77232.77,0.0,-0.98984,2e-05,1.53156]
[1779439898151,24.25,77233.89,0.0,-0.98981,2e-05,1.53448]
[1779439903187,24.25,77233.21,0.0,-0.98983,2e-05,1.53271]
[1779439913256,24.25,77233.18,0.0,-0.98983,2e-05,1.53263]
[1779439920305,24.25,77233.0,0.0,-0.98983,2e-05,1.53216]
[1779439923328,24.25,77234.47,0.0,-0.9898,2e-05,1.536]
[1779439925340,24.25,77231.78,0.0,-0.98985,2e-05,1.52898]
[1779439927355,24.25,77234.38,0.0,-0.9898,2e-05,1.53576]
[1779439932390,24.25,77234.73,0.0,-0.9898,2e-05,1.53668]
[1779439936326,24.25,77235.82,0.0,-0.98978,2e-05,1.53953]
[1779439940272,24.25,77236.12,0.0,-0.98977,2e-05,1.54031]
[1779439943471,24.25,77239.28,0.0,-0.98971,2e-05,1.54861]
[1779439945485,24.25,77244.37,0.0,-0.9896,2e-05,1.56204]
[1779439946492,24.25,77249.83,0.0,-0.98949,2e-05,1.57655]
[1779439948506,24.25,77249.68,0.0,-0.9895,2e-05,1.57615]
[1779439949513,24.25,77247.18,0.0,-0.98955,2e-05,1.56949]
[1779439951527,24.25,77245.0,0.0,-0.9896,2e-05,1.56194]
[1779439952535,24.25,77242.36,0.0,-0.98966,2e-05,1.55496]
[1779439957570,24.25,77241.29,0.0,-0.98968,2e-05,1.55214]
[1779439962605,24.25,77241.46,0.0,-0.98967,2e-05,1.55259]
[1779439968647,24.25,77242.33,0.0,-0.98966,2e-05,1.55488]
[1779439974689,24.25,77241.79,0.0,-0.98967,2e-05,1.55346]
[1779439976703,24.25,77243.92,0.0,-0.98963,2e-05,1.55908]
[1779439979806,24.25,77252.18,0.0,-0.98946,2e-05,1.58105]
[1779439980877,24.25,77252.18,0.0,-0.98946,2e-05,1.58105]
[1779439980905,24.25,77267.72,0.0,-0.98914,2e-05,1.62306]
[1779439981674,24.25,77267.72,0.0,-0.98914,2e-05,1.62306]
[1779439981752,24.25,77267.72,0.0,-0.98914,2e-05,1.62306]
[1779439981834,24.25,77272.88,0.0,-0.98903,2e-05,1.6372]
[1779439983635,24.25,77272.42,0.0,-0.98904,2e-05,1.63594]
[1779439983756,24.25,77269.45,0.0,-0.9891,2e-05,1.62779]
[1779439984763,24.25,77260.38,0.0,-0.98929,2e-05,1.60311]
[1779439985770,24.25,77257.31,0.0,-0.98935,2e-05,1.59482]
[1779439990807,24.25,77257.07,0.0,-0.98936,2e-05,1.59417]
[1779439991813,24.25,77253.21,0.0,-0.98944,2e-05,1.58381]
[1779439992820,24.25,77248.89,0.0,-0.98953,2e-05,1.57227]
[1779439993827,24.25,77246.83,0.0,-0.98957,2e-05,1.5668]
[1779439998865,24.25,77246.65,0.0,-0.98957,2e-05,1.56632]
[1779440003900,24.25,77248.38,0.0,-0.98954,2e-05,1.57092]
[1779440008934,24.25,77247.54,0.0,-0.98955,2e-05,1.56868]
[1779440010948,24.25,77250.03,0.0,-0.9895,2e-05,1.57531]
[1779440015984,24.25,77250.74,0.0,-0.9895,2e-05,1.57543]
[1779440020013,24.25,77252.26,0.0,-0.98947,2e-05,1.57949]
[1779440025048,24.25,77253.06,0.0,-0.98945,2e-05,1.58163]
[1779440029076,24.25,77255.43,0.0,-0.9894,2e-05,1.58798]
[1779440034111,24.25,77255.35,0.0,-0.98941,2e-05,1.58776]
[1779440039147,24.25,77255.11,0.0,-0.98941,2e-05,1.58712]
[1779440044182,24.25,77254.38,0.0,-0.98943,2e-05,1.58516]
[1779440049217,24.25,77249.5,0.0,-0.98952,2e-05,1.57212]
[1779440054252,24.25,77248.79,0.0,-0.98954,2e-05,1.57023]
[1779440059286,24.25,77249.19,0.0,-0.98953,2e-05,1.5713]
[1779440062308,24.25,77250.63,0.0,-0.9895,2e-05,1.57514]
[1779440065329,24.25,77253.25,0.0,-0.98945,2e-05,1.58214]
[1779440068350,24.25,77254.74,0.0,-0.98942,2e-05,1.58613]
[1779440073385,24.25,77254.45,0.0,-0.98944,2e-05,1.58357]
[1779440075399,24.25,77252.9,0.0,-0.98947,2e-05,1.57942]
[1779440080437,24.25,77253.38,0.0,-0.98946,2e-05,1.5807]
[1779440085472,24.25,77253.13,0.0,-0.98946,2e-05,1.58003]
[1779440091513,24.25,77252.06,0.0,-0.98948,2e-05,1.57718]
[1779440094535,24.25,77253.85,0.0,-0.98945,2e-05,1.58196]
[1779440099569,24.25,77254.81,0.0,-0.98943,2e-05,1.58453]
[1779440104605,24.25,77254.22,0.0,-0.98944,2e-05,1.58295]
[1779440109640,24.25,77254.6,0.0,-0.98943,2e-05,1.58397]
[1779440114675,24.25,77253.56,0.0,-0.98945,2e-05,1.58118]
[1779440119710,24.25,77254.08,0.0,-0.98944,2e-05,1.58258]
[1779440124745,24.25,77253.74,0.0,-0.98945,2e-05,1.58167]
[1779440125752,24.25,77247.48,0.0,-0.98958,2e-05,1.56499]
[1779440126759,24.25,77243.26,0.0,-0.98966,2e-05,1.55382]
[1779440131794,24.25,77242.49,0.0,-0.98969,2e-05,1.55003]
[1779440134815,24.25,77244.57,0.0,-0.98965,2e-05,1.55552]
[1779440139850,24.25,77242.77,0.0,-0.98968,2e-05,1.55077]
[1779440144885,24.25,77243.4,0.0,-0.98967,2e-05,1.55243]
[1779440149920,24.25,77244.72,0.0,-0.98964,2e-05,1.55592]
[1779440154955,24.25,77244.91,0.0,-0.98964,2e-05,1.55642]
[1779440159991,24.25,77245.12,0.0,-0.98964,2e-05,1.55697]
[1779440165029,24.25,77246.82,0.0,-0.9896,2e-05,1.56147]
[1779440170064,24.25,77250.74,0.0,-0.98952,2e-05,1.57188]
[1779440171071,24.25,77254.58,0.0,-0.98944,2e-05,1.58213]
[1779440176498,24.25,77255.59,0.0,-0.98942,2e-05,1.58484]
[1779440182148,24.25,77255.95,0.0,-0.98942,2e-05,1.5858]
[1779440184162,24.25,77254.5,0.0,-0.98945,2e-05,1.58192]
[1779440187182,24.25,77252.3,0.0,-0.98949,2e-05,1.57604]
[1779440188190,24.25,77249.95,0.0,-0.98954,2e-05,1.56978]
[1779440190033,24.25,77249.98,0.0,-0.98954,2e-05,1.56986]
[1779440190204,24.25,77248.49,0.0,-0.98957,2e-05,1.5659]
[1779440197253,24.25,77248.96,0.0,-0.98957,2e-05,1.56538]
[1779440201281,24.25,77250.9,0.0,-0.98953,2e-05,1.57053]
[1779440202288,24.25,77252.57,0.0,-0.9895,2e-05,1.57498]
[1779440207323,24.25,77252.01,0.0,-0.98951,2e-05,1.57349]
[1779440212358,24.25,77251.3,0.0,-0.98952,2e-05,1.5716]
[1779440214372,24.25,77253.3,0.0,-0.98948,2e-05,1.57693]
[1779440217769,24.25,77254.2,0.0,-0.98946,2e-05,1.57934]
[1779440217972,24.25,77254.2,0.0,-0.98946,2e-05,1.57934]
[1779440218400,24.25,77254.24,0.0,-0.98946,2e-05,1.57944]
[1779440223435,24.25,77254.62,0.0,-0.98945,2e-05,1.58046]
[1779440225450,24.25,77256.52,0.0,-0.98942,2e-05,1.58555]
[1779440226457,24.25,77261.62,0.0,-0.98931,2e-05,1.59928]
[1779440227464,24.25,77265.28,0.0,-0.98924,2e-05,1.60919]
[1779440227779,24.25,77265.28,0.0,-0.98924,2e-05,1.60919]
[1779440228470,24.25,77269.56,0.0,-0.98915,2e-05,1.62084]
[1779440230753,24.25,77268.95,0.0,-0.98916,2e-05,1.61917]
[1779440231770,24.25,77269.28,0.0,-0.98915,2e-05,1.62007]
[1779440233505,24.25,77266.39,0.0,-0.98921,2e-05,1.6122]
[1779440234513,24.25,77263.07,0.0,-0.98928,2e-05,1.6032]
[1779440235520,24.25,77260.82,0.0,-0.98933,2e-05,1.59712]
[1779440241562,24.25,77260.67,0.0,-0.98933,2e-05,1.59671]
[1779440246597,24.25,77260.72,0.0,-0.98933,2e-05,1.59685]
[1779440251632,24.25,77261.18,0.0,-0.98933,2e-05,1.59629]
[1779440256666,24.25,77259.73,0.0,-0.98936,2e-05,1.59239]
[1779440260695,24.25,77258.32,0.0,-0.98939,2e-05,1.5886]
[1779440261702,24.25,77253.84,0.0,-0.98948,2e-05,1.5766]
[1779440264723,24.25,77252.12,0.0,-0.98952,2e-05,1.57201]
[1779440265731,24.25,77250.7,0.0,-0.98955,2e-05,1.56823]
[1779440266312,24.25,77250.7,0.0,-0.98955,2e-05,1.56823]
[1779440266747,24.25,77245.72,0.0,-0.98965,2e-05,1.55503]
[1779440267748,24.25,77241.4,0.0,-0.98973,2e-05,1.54366]
[1779440270769,24.25,77241.26,0.0,-0.98973,2e-05,1.54329]
[1779440275804,24.25,77242.4,0.0,-0.98971,2e-05,1.54629]
[1779440280840,24.25,77243.0,0.0,-0.9897,2e-05,1.54786]
[1779440284497,24.25,77243.37,0.0,-0.98969,2e-05,1.54884]
[1779440286400,24.25,77243.13,0.0,-0.9897,2e-05,1.54821]
[1779440287773,24.25,77243.23,0.0,-0.9897,2e-05,1.54847]
[1779440292925,24.25,77242.9,0.0,-0.9897,2e-05,1.5476]
[1779440293932,24.25,77240.75,0.0,-0.98974,2e-05,1.54195]
[1779440295363,24.25,77240.75,0.0,-0.98974,2e-05,1.54195]
[1779440295462,24.25,77237.59,0.0,-0.98981,2e-05,1.53368]
[1779440295946,24.25,77230.75,0.0,-0.98994,2e-05,1.51591]
[1779440300981,24.25,77228.72,0.0,-0.98998,2e-05,1.51066]
[1779440302995,24.25,77230.2,0.0,-0.98995,2e-05,1.51449]
[1779440304290,24.25,77230.2,0.0,-0.98995,2e-05,1.51449]
[1779440304577,24.25,77230.2,0.0,-0.98995,2e-05,1.51449]
[1779440305011,24.25,77223.05,0.0,-0.99009,2e-05,1.4961]
[1779440306718,24.25,77223.05,0.0,-0.99009,2e-05,1.4961]
[1779440306769,24.25,77221.67,0.0,-0.99012,2e-05,1.49257]
[1779440307025,24.25,77218.24,0.0,-0.99018,2e-05,1.48383]
[1779440308068,24.25,77213.97,0.0,-0.99026,2e-05,1.473]
[1779440313103,24.25,77214.5,0.0,-0.99027,2e-05,1.47265]
[1779440318138,24.25,77214.85,0.0,-0.99026,2e-05,1.47353]
[1779440321159,24.25,77213.44,0.0,-0.99029,2e-05,1.46997]
[1779440323371,24.25,77211.04,0.0,-0.99033,2e-05,1.46392]
[1779440329215,24.25,77211.3,0.0,-0.99033,2e-05,1.46458]
[1779440332236,24.25,77209.85,0.0,-0.99035,2e-05,1.46093]
[1779440337271,24.25,77210.07,0.0,-0.99035,2e-05,1.46148]
[1779440342307,24.25,77207.0,0.0,-0.99041,2e-05,1.45379]
[1779440343314,24.25,77204.84,0.0,-0.99045,2e-05,1.4484]
[1779440344996,24.25,77205.03,0.0,-0.99044,2e-05,1.44887]
[1779440345356,24.25,77205.03,0.0,-0.99044,2e-05,1.44887]
[1779440345406,24.25,77198.37,0.0,-0.99057,2e-05,1.43234]
[1779440346335,24.25,77191.3,0.0,-0.9907,2e-05,1.41496]
[1779440348349,24.25,77190.73,0.0,-0.99071,2e-05,1.41356]
[1779440351350,24.25,77190.73,0.0,-0.99071,2e-05,1.41356]
[1779440355398,24.25,77189.13,0.0,-0.99074,2e-05,1.40966]
[1779440357412,24.25,77191.25,0.0,-0.9907,2e-05,1.41484]
[1779440358419,24.25,77193.01,0.0,-0.99067,2e-05,1.41915]
[1779440361439,24.25,77189.82,0.0,-0.99072,2e-05,1.41134]
[1779440363454,24.25,77184.73,0.0,-0.99082,2e-05,1.39896]
[1779440364462,24.25,77178.68,0.0,-0.99093,2e-05,1.38436]
[1779440366476,24.25,77176.8,0.0,-0.99096,2e-05,1.37985]
[1779440369497,24.25,77175.57,0.0,-0.99098,2e-05,1.3769]
[1779440375539,24.25,77175.77,0.0,-0.99099,2e-05,1.37576]
[1779440380571,24.25,77176.17,0.0,-0.99098,2e-05,1.37672]
[1779440384602,24.25,77179.32,0.0,-0.99092,2e-05,1.38427]
[1779440385609,24.25,77183.59,0.0,-0.99085,2e-05,1.39456]
[1779440386616,24.25,77186.12,0.0,-0.9908,2e-05,1.40069]
[1779440391651,24.25,77187.03,0.0,-0.99079,2e-05,1.4029]
[1779440396685,24.25,77188.14,0.0,-0.99077,2e-05,1.4056]
[1779440400757,24.25,77182.79,0.0,-0.99086,2e-05,1.39263]
[1779440401367,24.25,77182.79,0.0,-0.99086,2e-05,1.39263]
[1779440401745,24.25,77173.66,0.0,-0.99102,2e-05,1.37072]
[1779440402752,24.25,77168.98,0.0,-0.99111,2e-05,1.3596]
[1779440406780,24.25,77171.63,0.0,-0.99106,2e-05,1.36589]
[1779440411815,24.25,77172.14,0.0,-0.99105,2e-05,1.3671]
[1779440416850,24.25,77172.41,0.0,-0.99105,2e-05,1.36775]
[1779440417815,24.25,77172.41,0.0,-0.99105,2e-05,1.36775]
[1779440417857,24.25,77159.22,0.0,-0.99128,2e-05,1.33665]
[1779440418102,24.25,77159.22,0.0,-0.99128,2e-05,1.33665]
[1779440418722,24.25,77159.22,0.0,-0.99128,2e-05,1.33665]
[1779440418864,24.25,77153.44,0.0,-0.99138,2e-05,1.32321]
[1779440419871,24.25,77157.18,0.0,-0.99131,2e-05,1.33189]
[1779440420878,24.25,77161.15,0.0,-0.99124,2e-05,1.34116]
[1779440422892,24.25,77163.59,0.0,-0.9912,2e-05,1.34689]
[1779440424254,24.25,77163.59,0.0,-0.9912,2e-05,1.34689]
[1779440429942,24.25,77162.03,0.0,-0.99123,2e-05,1.34323]
[1779440430949,24.25,77163.45,0.0,-0.9912,2e-05,1.34656]
[1779440434750,24.25,77161.4,0.0,-0.99125,2e-05,1.34016]
[1779440435340,24.25,77160.17,0.0,-0.99127,2e-05,1.33728]
[1779440440021,24.25,77158.53,0.0,-0.9913,2e-05,1.33345]
[1779440443042,24.25,77159.84,0.0,-0.99128,2e-05,1.33651]
[1779440448077,24.25,77161.28,0.0,-0.99125,2e-05,1.33988]
[1779440453113,24.25,77161.43,0.0,-0.99125,2e-05,1.34023]
[1779440458148,24.25,77162.11,0.0,-0.99124,2e-05,1.34182]
[1779440460162,24.25,77163.35,0.0,-0.99122,2e-05,1.34473]
[1779440461169,24.25,77164.74,0.0,-0.99119,2e-05,1.348]
[1779440465198,24.25,77167.09,0.0,-0.99115,2e-05,1.35353]
[1779440470233,24.25,77165.99,0.0,-0.99117,2e-05,1.35094]
[1779440475504,24.25,77165.96,0.0,-0.99117,2e-05,1.35087]
[1779440475600,24.25,77168.03,0.0,-0.99113,2e-05,1.35575]
[1779440476534,24.25,77169.61,0.0,-0.99111,2e-05,1.35949]
[1779440478288,24.25,77168.08,0.0,-0.99113,2e-05,1.35587]
[1779440484331,24.25,77168.78,0.0,-0.99112,2e-05,1.35753]
[1779440489366,24.25,77170.27,0.0,-0.99109,2e-05,1.36105]
[1779440490285,24.25,77170.27,0.0,-0.99109,2e-05,1.36105]
[1779440490335,24.25,77170.27,0.0,-0.99109,2e-05,1.36105]
[1779440495408,24.25,77169.16,0.0,-0.99112,2e-05,1.35682]
[1779440498429,24.25,77170.49,0.0,-0.9911,2e-05,1.35997]
[1779440499856,24.25,77167.49,0.0,-0.99115,2e-05,1.35288]
[1779440500831,24.25,77165.09,0.0,-0.9912,2e-05,1.34722]
[1779440501450,24.25,77162.94,0.0,-0.99123,2e-05,1.34218]
[1779440502457,24.25,77161.61,0.0,-0.99126,2e-05,1.33906]
[1779440503464,24.25,77160.04,0.0,-0.99128,2e-05,1.33539]
[1779440504473,24.25,77158.75,0.0,-0.9913,2e-05,1.33238]
[1779440506485,24.25,77156.6,0.0,-0.99134,2e-05,1.32738]
[1779440509505,24.25,77158.26,0.0,-0.99131,2e-05,1.33124]
[1779440510513,24.25,77160.56,0.0,-0.99127,2e-05,1.33661]
[1779440511520,24.25,77163.72,0.0,-0.99122,2e-05,1.344]
[1779440513534,24.25,77165.6,0.0,-0.99119,2e-05,1.34842]
[1779440514542,24.25,77167.72,0.0,-0.99115,2e-05,1.35342]
[1779440518569,24.25,77161.83,0.0,-0.99125,2e-05,1.33958]
[1779440519576,24.25,77159.66,0.0,-0.99129,2e-05,1.3345]
[1779440521590,24.25,77163.82,0.0,-0.99122,2e-05,1.34424]
[1779440522597,24.25,77168.06,0.0,-0.99114,2e-05,1.35422]
[1779440523604,24.25,77170.13,0.0,-0.99111,2e-05,1.35912]
[1779440526625,24.25,77168.12,0.0,-0.99114,2e-05,1.35436]
[1779440531661,24.25,77167.92,0.0,-0.99115,2e-05,1.35389]
[1779440537703,24.25,77168.07,0.0,-0.99114,2e-05,1.35424]
[1779440542738,24.25,77169.85,0.0,-0.99111,2e-05,1.35845]
[1779440543199,24.25,77169.85,0.0,-0.99111,2e-05,1.35845]
[1779440543745,24.25,77173.5,0.0,-0.99105,2e-05,1.36712]
[1779440548780,24.25,77173.05,0.0,-0.99106,2e-05,1.36604]
[1779440552808,24.25,77174.31,0.0,-0.99104,2e-05,1.36743]
[1779440554823,24.25,77168.95,0.0,-0.99114,2e-05,1.35472]
[1779440559858,24.25,77168.75,0.0,-0.99114,2e-05,1.35425]
[1779440560865,24.25,77170.33,0.0,-0.99111,2e-05,1.35798]
[1779440561872,24.25,77171.51,0.0,-0.99109,2e-05,1.36078]
[1779440562879,24.25,77172.73,0.0,-0.99107,2e-05,1.36367]
[1779440563886,24.25,77176.9,0.0,-0.991,2e-05,1.37361]
[1779440564182,24.25,77176.9,0.0,-0.991,2e-05,1.37361]
[1779440564893,24.25,77181.7,0.0,-0.99091,2e-05,1.38511]
[1779440566907,24.25,77183.43,0.0,-0.99088,2e-05,1.38928]
[1779440570935,24.25,77180.67,0.0,-0.99093,2e-05,1.38264]
[1779440575970,24.25,77181.08,0.0,-0.99092,2e-05,1.38362]
[1779440576977,24.25,77182.47,0.0,-0.9909,2e-05,1.38697]
[1779440582012,24.25,77181.31,0.0,-0.99092,2e-05,1.38418]
[1779440587047,24.25,77181.92,0.0,-0.99091,2e-05,1.38564]
[1779440589061,24.25,77183.86,0.0,-0.99087,2e-05,1.39032]
[1779440593089,24.25,77186.59,0.0,-0.99082,2e-05,1.39692]
[1779440596110,24.25,77188.54,0.0,-0.99079,2e-05,1.40165]
[1779440598124,24.25,77190.25,0.0,-0.99076,2e-05,1.40581]
[1779440603159,24.25,77195.02,0.0,-0.99067,2e-05,1.41746]
[1779440604167,24.25,77197.49,0.0,-0.99063,2e-05,1.42352]
[1779440606479,24.25,77197.98,0.0,-0.99062,2e-05,1.42473]
[1779440612224,24.25,77199.76,0.0,-0.99059,2e-05,1.42745]
[1779440613271,24.25,77199.76,0.0,-0.99059,2e-05,1.42745]
[1779440613372,24.25,77202.25,0.0,-0.99055,2e-05,1.4336]
[1779440615245,24.25,77206.4,0.0,-0.99047,2e-05,1.4439]
[1779440620279,24.25,77206.81,0.0,-0.99046,2e-05,1.44492]
[1779440621687,24.25,77206.81,0.0,-0.99046,2e-05,1.44492]
[1779440629343,24.25,77207.02,0.0,-0.99046,2e-05,1.44544]
[1779440635385,24.25,77207.47,0.0,-0.99045,2e-05,1.44656]
[1779440640420,24.25,77206.51,0.0,-0.99047,2e-05,1.44417]
[1779440645455,24.25,77206.17,0.0,-0.99048,2e-05,1.44333]
[1779440650490,24.25,77205.8,0.0,-0.99048,2e-05,1.44241]
[1779440657539,24.25,77205.22,0.0,-0.99049,2e-05,1.44097]
[1779440662574,24.25,77206.04,0.0,-0.99048,2e-05,1.443]
[1779440666602,24.25,77210.14,0.0,-0.9904,2e-05,1.45323]
[1779440671638,24.25,77210.8,0.0,-0.9904,2e-05,1.4532]
[1779440673652,24.25,77208.59,0.0,-0.99044,2e-05,1.44768]
[1779440674659,24.25,77209.94,0.0,-0.99042,2e-05,1.45105]
[1779440677031,24.25,77208.76,0.0,-0.99044,2e-05,1.4481]
[1779440677132,24.25,77208.69,0.0,-0.99044,2e-05,1.44793]
[1779440677299,24.25,77208.69,0.0,-0.99044,2e-05,1.44793]
[1779440681708,24.25,77210.65,0.0,-0.9904,2e-05,1.45282]
[1779440682714,24.25,77212.82,0.0,-0.99036,2e-05,1.45826]
[1779440687750,24.25,77214.9,0.0,-0.99032,2e-05,1.46349]
[1779440694799,24.25,77214.45,0.0,-0.99033,2e-05,1.46235]
[1779440699836,24.25,77214.14,0.0,-0.99034,2e-05,1.46157]
[1779440703864,24.25,77212.19,0.0,-0.99037,2e-05,1.45668]
[1779440704871,24.25,77208.6,0.0,-0.99044,2e-05,1.4477]
[1779440705676,24.25,77208.6,0.0,-0.99044,2e-05,1.4477]
[1779440705878,24.25,77206.32,0.0,-0.99048,2e-05,1.44202]
[1779440710913,24.25,77206.16,0.0,-0.99049,2e-05,1.44163]
[1779440713271,24.25,77206.36,0.0,-0.99048,2e-05,1.44212]
[1779440718970,24.25,77207.36,0.0,-0.99046,2e-05,1.44461]
[1779440719977,24.25,77208.9,0.0,-0.99044,2e-05,1.44845]
[1779440726021,24.25,77208.95,0.0,-0.99043,2e-05,1.44858]
[1779440729042,24.25,77206.42,0.0,-0.99048,2e-05,1.44227]
[1779440734077,24.25,77205.34,0.0,-0.99051,2e-05,1.43792]
[1779440739112,24.25,77205.46,0.0,-0.99051,2e-05,1.43821]
[1779440740119,24.25,77203.97,0.0,-0.99054,2e-05,1.43452]
[1779440741126,24.25,77202.37,0.0,-0.99057,2e-05,1.43056]
[1779440745154,24.25,77204.12,0.0,-0.99054,2e-05,1.43489]
[1779440750190,24.25,77204.83,0.0,-0.99052,2e-05,1.43665]
[1779440755225,24.25,77204.97,0.0,-0.99052,2e-05,1.437]
[1779440756232,24.25,77206.24,0.0,-0.9905,2e-05,1.44015]
[1779440757239,24.25,77207.78,0.0,-0.99047,2e-05,1.44398]
[1779440762274,24.25,77207.85,0.0,-0.99047,2e-05,1.44416]
[1779440768321,24.25,77207.86,0.0,-0.99047,2e-05,1.44418]
[1779440771342,24.25,77209.08,0.0,-0.99044,2e-05,1.44722]
[1779440772349,24.25,77210.81,0.0,-0.99041,2e-05,1.45154]
[1779440778391,24.25,77212.07,0.0,-0.99039,2e-05,1.45469]
[1779440780405,24.25,77209.3,0.0,-0.99044,2e-05,1.44777]
[1779440781412,24.25,77205.9,0.0,-0.9905,2e-05,1.43931]
[1779440782419,24.25,77203.71,0.0,-0.99054,2e-05,1.43388]
[1779440787778,24.25,77202.64,0.0,-0.99056,2e-05,1.43123]
[1779440787879,24.25,77202.1,0.0,-0.99057,2e-05,1.4299]
[1779440788504,24.25,77202.1,0.0,-0.99057,2e-05,1.4299]
[1779440788543,24.25,77198.84,0.0,-0.99063,2e-05,1.42186]
[1779440789469,24.25,77195.63,0.0,-0.99069,2e-05,1.41399]
[1779440794504,24.25,77194.36,0.0,-0.99073,2e-05,1.40924]
[1779440797524,24.25,77189.23,0.0,-0.99082,2e-05,1.39676]
[1779440798532,24.25,77186.8,0.0,-0.99086,2e-05,1.39088]
[1779440800520,24.25,77185.72,0.0,-0.99088,2e-05,1.38827]
[1779440802560,24.25,77184.13,0.0,-0.99091,2e-05,1.38445]
[1779440807595,24.25,77182.91,0.0,-0.99093,2e-05,1.38151]
[1779440808603,24.25,77180.83,0.0,-0.99097,2e-05,1.37652]
[1779440809610,24.25,77178.43,0.0,-0.99101,2e-05,1.37079]
[1779440811528,24.25,77177.88,0.0,-0.99102,2e-05,1.36948]
[1779440811625,24.25,77173.78,0.0,-0.99109,2e-05,1.35973]
[1779440812632,24.25,77170.69,0.0,-0.99115,2e-05,1.35242]
[1779440816660,24.25,77167.95,0.0,-0.9912,2e-05,1.34596]
[1779440818234,24.25,77167.95,0.0,-0.9912,2e-05,1.34596]
[1779440818674,24.25,77167.2,0.0,-0.99121,2e-05,1.3442]
[1779440820688,24.25,77164.08,0.0,-0.99126,2e-05,1.33689]
[1779440823709,24.25,77161.4,0.0,-0.99131,2e-05,1.33064]
[1779440824998,24.25,77161.4,0.0,-0.99131,2e-05,1.33064]
[1779440826732,24.25,77157.83,0.0,-0.99137,2e-05,1.32234]
[1779440829275,24.25,77156.79,0.0,-0.99139,2e-05,1.31993]
[1779440829470,24.25,77156.48,0.0,-0.99139,2e-05,1.31922]
[1779440829531,24.25,77156.48,0.0,-0.99139,2e-05,1.31922]
[1779440829754,24.25,77152.6,0.0,-0.99146,2e-05,1.31027]
[1779440830761,24.25,77151.34,0.0,-0.99148,2e-05,1.30737]
[1779440833781,24.25,77152.78,0.0,-0.99146,2e-05,1.31068]
[1779440838817,24.25,77153.36,0.0,-0.99145,2e-05,1.31202]
[1779440841900,24.25,77153.69,0.0,-0.99144,2e-05,1.31278]
[1779440843236,24.25,77151.78,0.0,-0.99147,2e-05,1.30838]
[1779440845187,24.25,77146.34,0.0,-0.99157,2e-05,1.29594]
[1779440846253,24.25,77143.65,0.0,-0.99161,2e-05,1.28982]
[1779440851299,24.25,77143.97,0.0,-0.99161,2e-05,1.28899]
[1779440852202,24.25,77145.26,0.0,-0.99159,2e-05,1.29192]
[1779440853339,24.25,77147.97,0.0,-0.99155,2e-05,1.2981]
[1779440858394,24.25,77148.47,0.0,-0.99154,2e-05,1.29924]
[1779440863618,24.25,77148.21,0.0,-0.99154,2e-05,1.29865]
[1779440865725,24.25,77149.55,0.0,-0.99152,2e-05,1.30171]
[1779440868318,24.25,77147.37,0.0,-0.99156,2e-05,1.29673]
[1779440869027,24.25,77145.52,0.0,-0.99159,2e-05,1.29251]
[1779440873281,24.25,77138.69,0.0,-0.9917,2e-05,1.27706]
[1779440873463,24.25,77138.69,0.0,-0.9917,2e-05,1.27706]
[1779440873509,24.25,77138.69,0.0,-0.9917,2e-05,1.27706]
[1779440874064,24.25,77132.18,0.0,-0.99181,2e-05,1.26246]
[1779440875346,24.25,77135.17,0.0,-0.99176,2e-05,1.26915]
[1779440877300,24.25,77132.99,0.0,-0.9918,2e-05,1.26427]
[1779440880111,24.25,77130.84,0.0,-0.99183,2e-05,1.25948]
[1779440882126,24.25,77133.08,0.0,-0.9918,2e-05,1.26447]
[1779440883238,24.25,77135.16,0.0,-0.99176,2e-05,1.26912]
[1779440884541,24.25,77135.33,0.0,-0.99176,2e-05,1.26951]
[1779440885239,24.25,77137.93,0.0,-0.99172,2e-05,1.27534]
[1779440886246,24.25,77141.64,0.0,-0.99165,2e-05,1.28371]
[1779440889319,24.25,77142.84,0.0,-0.99163,2e-05,1.28643]
[1779440889534,24.25,77142.84,0.0,-0.99163,2e-05,1.28643]
[1779440894605,24.25,77142.77,0.0,-0.99163,2e-05,1.28627]
[1779440895216,24.25,77146.12,0.0,-0.99158,2e-05,1.29388]
[1779440896378,24.25,77149.53,0.0,-0.99152,2e-05,1.30166]
[1779440897231,24.25,77150.88,0.0,-0.9915,2e-05,1.30475]
[1779440899273,24.25,77151.37,0.0,-0.99149,2e-05,1.30588]
[1779440904440,24.25,77152.76,0.0,-0.99147,2e-05,1.30907]
[1779440905449,24.25,77151.45,0.0,-0.99149,2e-05,1.30606]
[1779440910563,24.25,77151.0,0.0,-0.9915,2e-05,1.30503]
[1779440913564,24.25,77149.59,0.0,-0.99153,2e-05,1.30024]
[1779440917372,24.25,77152.16,0.0,-0.99149,2e-05,1.30613]
[1779440918379,24.25,77154.54,0.0,-0.99145,2e-05,1.3116]
[1779440920393,24.25,77156.47,0.0,-0.99141,2e-05,1.31605]
[1779440921400,24.25,77159.23,0.0,-0.99137,2e-05,1.32243]
[1779440926528,24.25,77158.49,0.0,-0.99138,2e-05,1.32072]
[1779440930458,24.25,77158.34,0.0,-0.99138,2e-05,1.32037]
[1779440935581,24.25,77158.56,0.0,-0.99138,2e-05,1.32088]
[1779440939167,24.25,77156.53,0.0,-0.99141,2e-05,1.31618]
[1779440940253,24.25,77153.92,0.0,-0.99146,2e-05,1.31017]
[1779440942231,24.25,77152.52,0.0,-0.99148,2e-05,1.30695]
[1779440943273,24.25,77152.52,0.0,-0.99148,2e-05,1.30695]
[1779440944386,24.25,77149.55,0.0,-0.99153,2e-05,1.30015]
[1779440948238,24.25,77147.76,0.0,-0.99156,2e-05,1.29606]
[1779440953388,24.25,77147.35,0.0,-0.99157,2e-05,1.29513]
[1779440956273,24.25,77150.11,0.0,-0.99152,2e-05,1.30143]
[1779440957265,24.25,77151.44,0.0,-0.9915,2e-05,1.30447]
[1779440962349,24.25,77150.56,0.0,-0.99151,2e-05,1.30246]
[1779440967409,24.25,77150.91,0.0,-0.99151,2e-05,1.30326]
[1779440972686,24.25,77151.01,0.0,-0.99151,2e-05,1.30349]
[1779440977844,24.25,77150.27,0.0,-0.99153,2e-05,1.30023]
[1779440980232,24.25,77156.57,0.0,-0.99142,2e-05,1.3147]
[1779440981394,24.25,77159.18,0.0,-0.99138,2e-05,1.32074]
[1779440983391,24.25,77156.98,0.0,-0.99142,2e-05,1.31565]
[1779440988427,24.25,77154.87,0.0,-0.99145,2e-05,1.31079]
[1779440993467,24.25,77154.74,0.0,-0.99145,2e-05,1.31049]
[1779440998549,24.25,77154.7,0.0,-0.99145,2e-05,1.31039]
[1779441002280,24.25,77156.38,0.0,-0.99143,2e-05,1.31426]
[1779441003270,24.25,77156.38,0.0,-0.99143,2e-05,1.31426]
[1779441008339,24.25,77155.96,0.0,-0.99143,2e-05,1.3133]
[1779441009270,24.25,77154.75,0.0,-0.99145,2e-05,1.31051]
[1779441009334,24.25,77151.43,0.0,-0.99151,2e-05,1.30289]
[1779441010093,24.25,77149.78,0.0,-0.99154,2e-05,1.29911]
[1779441011305,24.25,77147.01,0.0,-0.99158,2e-05,1.2928]
[1779441012254,24.25,77145.51,0.0,-0.99161,2e-05,1.28939]
[1779441013306,24.25,77144.27,0.0,-0.99163,2e-05,1.28657]
[1779441014376,24.25,77142.14,0.0,-0.99166,2e-05,1.28175]
[1779441016254,24.25,77140.02,0.0,-0.9917,2e-05,1.27697]
[1779441021351,24.25,77140.3,0.0,-0.9917,2e-05,1.2776]
[1779441026383,24.25,77140.15,0.0,-0.9917,2e-05,1.27726]
[1779441027480,24.25,77141.77,0.0,-0.99167,2e-05,1.28092]
[1779441031333,24.25,77143.29,0.0,-0.99166,2e-05,1.28281]
[1779441034448,24.25,77144.58,0.0,-0.99163,2e-05,1.28573]
[1779441039613,24.25,77144.76,0.0,-0.99163,2e-05,1.28614]
[1779441044782,24.25,77144.77,0.0,-0.99163,2e-05,1.28616]
[1779441049945,24.25,77144.97,0.0,-0.99163,2e-05,1.28661]
[1779441051150,24.25,77145.1,0.0,-0.99163,2e-05,1.28691]
[1779441051309,24.25,77150.87,0.0,-0.99153,2e-05,1.30004]
[1779441052474,24.25,77162.86,0.0,-0.99132,2e-05,1.3277]
[1779441053466,24.25,77168.34,0.0,-0.99123,2e-05,1.34049]
[1779441056344,24.25,77169.66,0.0,-0.99121,2e-05,1.34359]
[1779441061352,24.25,77170.28,0.0,-0.9912,2e-05,1.34505]
[1779441063393,24.25,77171.78,0.0,-0.99117,2e-05,1.34858]
[1779441066553,24.25,77168.86,0.0,-0.99122,2e-05,1.34171]
[1779441071850,24.25,77167.66,0.0,-0.99124,2e-05,1.3389]
[1779441075477,24.25,77166.37,0.0,-0.99126,2e-05,1.33588]
[1779441080563,24.25,77167.04,0.0,-0.99125,2e-05,1.33745]
[1779441085989,24.25,77167.82,0.0,-0.99124,2e-05,1.33928]
[1779441088567,24.25,77165.98,0.0,-0.99127,2e-05,1.33497]
[1779441093273,24.25,77165.72,0.0,-0.99129,2e-05,1.33277]
[1779441094392,24.25,77160.98,0.0,-0.99137,2e-05,1.32175]
[1779441095501,24.25,77159.26,0.0,-0.9914,2e-05,1.31777]
[1779441096572,24.25,77156.36,0.0,-0.99145,2e-05,1.31108]
[1779441098291,24.25,77155.0,0.0,-0.99147,2e-05,1.30795]
[1779441103474,24.25,77155.24,0.0,-0.99146,2e-05,1.3085]
[1779441108731,24.25,77155.52,0.0,-0.99146,2e-05,1.30914]
[1779441110331,24.25,77156.95,0.0,-0.99144,2e-05,1.31244]
[1779441112601,24.25,77159.05,0.0,-0.9914,2e-05,1.31728]
[1779441117957,24.25,77158.86,0.0,-0.9914,2e-05,1.31684]
[1779441123087,24.25,77158.85,0.0,-0.9914,2e-05,1.31682]
[1779441125270,24.25,77158.85,0.0,-0.9914,2e-05,1.31682]
[1779441130585,24.25,77159.86,0.0,-0.99139,2e-05,1.31916]
[1779441131626,24.25,77161.63,0.0,-0.99136,2e-05,1.32326]
[1779441137010,24.25,77160.73,0.0,-0.99137,2e-05,1.32117]
[1779441137421,24.25,77159.21,0.0,-0.9914,2e-05,1.31765]
[1779441142434,24.25,77159.47,0.0,-0.99139,2e-05,1.31825]
[1779441147600,24.25,77159.38,0.0,-0.99139,2e-05,1.31805]
[1779441151271,24.25,77159.32,0.0,-0.9914,2e-05,1.31791]
[1779441151568,24.25,77153.97,0.0,-0.9915,2e-05,1.30402]
[1779441152230,24.25,77151.0,0.0,-0.99155,2e-05,1.29722]
[1779441154536,24.25,77149.66,0.0,-0.99157,2e-05,1.29417]
[1779441159652,24.25,77150.03,0.0,-0.99156,2e-05,1.29501]
[1779441164832,24.25,77149.86,0.0,-0.99157,2e-05,1.29462]
[1779441170201,24.25,77150.79,0.0,-0.99155,2e-05,1.29674]
[1779441174698,24.25,77152.48,0.0,-0.99152,2e-05,1.3006]
[1779441179829,24.25,77153.38,0.0,-0.99151,2e-05,1.30266]
[1779441180310,24.25,77155.05,0.0,-0.99148,2e-05,1.30649]
[1779441181271,24.25,77155.05,0.0,-0.99148,2e-05,1.30649]
[1779441182407,24.25,77161.13,0.0,-0.99137,2e-05,1.32052]
[1779441183527,24.25,77164.63,0.0,-0.99131,2e-05,1.32865]
[1779441188529,24.25,77165.69,0.0,-0.9913,2e-05,1.33112]
[1779441191004,24.25,77164.34,0.0,-0.99132,2e-05,1.32797]
[1779441193475,24.25,77160.83,0.0,-0.99138,2e-05,1.31982]
[1779441194672,24.25,77156.07,0.0,-0.99146,2e-05,1.30884]
[1779441199652,24.25,77157.77,0.0,-0.99143,2e-05,1.31275]
[1779441204724,24.25,77157.18,0.0,-0.99144,2e-05,1.31139]
[1779441209902,24.25,77156.35,0.0,-0.99146,2e-05,1.30948]
[1779441215046,24.25,77156.89,0.0,-0.99146,2e-05,1.30916]
[1779441220067,24.25,77156.93,0.0,-0.99146,2e-05,1.30925]
[1779441221698,24.25,77159.71,0.0,-0.99141,2e-05,1.31566]
[1779441226747,24.25,77160.71,0.0,-0.99139,2e-05,1.31797]
[1779441227705,24.25,77158.92,0.0,-0.99142,2e-05,1.31383]
[1779441230563,24.25,77156.81,0.0,-0.99146,2e-05,1.30897]
[1779441232577,24.25,77153.31,0.0,-0.99152,2e-05,1.30094]
[1779441233705,24.25,77151.83,0.0,-0.99154,2e-05,1.29756]
[1779441235668,24.25,77150.71,0.0,-0.99156,2e-05,1.295]
[1779441235598,24.25,77148.64,0.0,-0.9916,2e-05,1.29029]
[1779441237285,24.25,77147.67,0.0,-0.99161,2e-05,1.28809]
[1779441237695,24.25,77145.87,0.0,-0.99164,2e-05,1.284]
[1779441242130,24.25,77145.36,0.0,-0.99165,2e-05,1.28285]
[1779441242269,24.25,77145.36,0.0,-0.99165,2e-05,1.28285]
[1779441242647,24.25,77139.52,0.0,-0.99175,2e-05,1.26969]
[1779441243654,24.25,77132.18,0.0,-0.99187,2e-05,1.25331]
[1779441244707,24.25,77132.26,0.0,-0.99187,2e-05,1.25349]
[1779441245851,24.25,77132.08,0.0,-0.99187,2e-05,1.25309]
[1779441249697,24.25,77130.43,0.0,-0.9919,2e-05,1.24943]
[1779441254733,24.25,77129.8,0.0,-0.99191,2e-05,1.24804]
[1779441258617,24.25,77131.45,0.0,-0.99188,2e-05,1.25169]
[1779441259499,24.25,77132.84,0.0,-0.99186,2e-05,1.25478]
[1779441264427,24.25,77132.9,0.0,-0.99186,2e-05,1.25491]
[1779441265481,24.25,77140.59,0.0,-0.99173,2e-05,1.27209]
[1779441266527,24.25,77140.59,0.0,-0.99173,2e-05,1.27209]
[1779441266745,24.25,77145.12,0.0,-0.99165,2e-05,1.28231]
[1779441267745,24.25,77147.25,0.0,-0.99162,2e-05,1.28713]
[1779441273056,24.25,77146.9,0.0,-0.99163,2e-05,1.28479]
[1779441277574,24.25,77149.72,0.0,-0.99159,2e-05,1.29119]
[1779441278128,24.25,77149.72,0.0,-0.99159,2e-05,1.29119]
[1779441278682,24.25,77146.5,0.0,-0.99164,2e-05,1.28388]
[1779441279633,24.25,77137.71,0.0,-0.99179,2e-05,1.2641]
[1779441280289,24.25,77135.14,0.0,-0.99183,2e-05,1.25837]
[1779441285441,24.25,77134.46,0.0,-0.99184,2e-05,1.25686]
[1779441290554,24.25,77134.08,0.0,-0.99185,2e-05,1.25601]
[1779441295862,24.25,77133.4,0.0,-0.99186,2e-05,1.2545]
[1779441301051,24.25,77133.51,0.0,-0.99186,2e-05,1.25474]
[1779441302178,24.25,77133.19,0.0,-0.99186,2e-05,1.25403]
[1779441302750,24.25,77132.8,0.0,-0.99187,2e-05,1.25317]
[1779441303804,24.25,77129.95,0.0,-0.99191,2e-05,1.24685]
[1779441304690,24.25,77126.96,0.0,-0.99196,2e-05,1.24026]
[1779441309766,24.25,77127.1,0.0,-0.99196,2e-05,1.24057]
[1779441314842,24.25,77127.55,0.0,-0.99195,2e-05,1.24156]
[1779441316457,24.25,77130.06,0.0,-0.99191,2e-05,1.2471]
[1779441321589,24.25,77130.56,0.0,-0.9919,2e-05,1.2482]
[1779441326782,24.25,77130.39,0.0,-0.99191,2e-05,1.24783]
[1779441331875,24.25,77130.35,0.0,-0.99191,2e-05,1.24774]
[1779441336966,24.25,77130.33,0.0,-0.99192,2e-05,1.24618]
[1779441342110,24.25,77130.37,0.0,-0.99192,2e-05,1.24626]
[1779441346677,24.25,77134.58,0.0,-0.99185,2e-05,1.2556]
[1779441347847,24.25,77139.34,0.0,-0.99177,2e-05,1.26622]
[1779441352701,24.25,77140.89,0.0,-0.99174,2e-05,1.26969]
[1779441357870,24.25,77141.75,0.0,-0.99173,2e-05,1.27162]
[1779441362700,24.25,77140.1,0.0,-0.99176,2e-05,1.26792]
[1779441367754,24.25,77139.97,0.0,-0.99176,2e-05,1.26763]
[1779441369866,24.25,77141.55,0.0,-0.99173,2e-05,1.27117]
[1779441370803,24.25,77142.96,0.0,-0.99171,2e-05,1.27434]
[1779441372684,24.25,77144.53,0.0,-0.99168,2e-05,1.27788]
[1779441377592,24.25,77145.88,0.0,-0.99166,2e-05,1.28093]
[1779441378742,24.25,77148.88,0.0,-0.99161,2e-05,1.28773]
[1779441378984,24.25,77148.88,0.0,-0.99161,2e-05,1.28773]
[1779441379607,24.25,77151.03,0.0,-0.99158,2e-05,1.29262]
[1779441380823,24.25,77154.11,0.0,-0.99152,2e-05,1.29965]
[1779441381631,24.25,77156.0,0.0,-0.99149,2e-05,1.30397]
[1779441382745,24.25,77158.22,0.0,-0.99145,2e-05,1.30907]
[1779441383855,24.25,77160.94,0.0,-0.99141,2e-05,1.31535]
[1779441387274,24.25,77161.99,0.0,-0.99139,2e-05,1.31777]
[1779441390692,24.25,77163.92,0.0,-0.99136,2e-05,1.32224]
[1779441391699,24.25,77166.67,0.0,-0.99132,2e-05,1.32705]
[1779441393713,24.25,77168.23,0.0,-0.99129,2e-05,1.33068]
[1779441397740,24.25,77165.84,0.0,-0.99133,2e-05,1.32512]
[1779441398748,24.25,77163.39,0.0,-0.99138,2e-05,1.31944]
[1779441399273,24.25,77163.39,0.0,-0.99138,2e-05,1.31944]
[1779441399755,24.25,77161.29,0.0,-0.99141,2e-05,1.31458]
[1779441401769,24.25,77158.45,0.0,-0.99146,2e-05,1.30803]
[1779441402776,24.25,77157.06,0.0,-0.99148,2e-05,1.30484]
[1779441407812,24.25,77155.72,0.0,-0.99151,2e-05,1.30177]
[1779441412832,24.25,77155.52,0.0,-0.99151,2e-05,1.30131]
[1779441417914,24.25,77154.67,0.0,-0.99152,2e-05,1.29936]
[1779441421106,24.25,77156.54,0.0,-0.99149,2e-05,1.30365]
[1779441426354,24.25,77156.26,0.0,-0.9915,2e-05,1.303]
[1779441428813,24.25,77154.44,0.0,-0.99153,2e-05,1.29884]
[1779441433870,24.25,77153.97,0.0,-0.99154,2e-05,1.29776]
[1779441437879,24.25,77151.53,0.0,-0.99158,2e-05,1.2922]
[1779441438583,24.25,77150.1,0.0,-0.9916,2e-05,1.28894]
[1779441443703,24.25,77149.95,0.0,-0.9916,2e-05,1.2886]
[1779441443924,24.25,77147.97,0.0,-0.99164,2e-05,1.28411]
[1779441444845,24.25,77146.42,0.0,-0.99166,2e-05,1.2806]
[1779441449978,24.25,77146.89,0.0,-0.99165,2e-05,1.28167]
[1779441452141,24.25,77148.64,0.0,-0.99163,2e-05,1.28408]
[1779441456799,24.25,77144.01,0.0,-0.99171,2e-05,1.27363]
[1779441457110,24.25,77144.01,0.0,-0.99171,2e-05,1.27363]
[1779441457406,24.25,77144.01,0.0,-0.99171,2e-05,1.27363]
[1779441457658,24.25,77136.75,0.0,-0.99183,2e-05,1.25737]
[1779441459925,24.25,77135.8,0.0,-0.99185,2e-05,1.25526]
[1779441464958,24.25,77136.41,0.0,-0.99184,2e-05,1.25662]
[1779441470259,24.25,77136.65,0.0,-0.99183,2e-05,1.25715]
[1779441475437,24.25,77136.07,0.0,-0.99184,2e-05,1.25586]
[1779441478842,24.25,77137.74,0.0,-0.99182,2e-05,1.25958]
[1779441481692,24.25,77136.39,0.0,-0.99184,2e-05,1.25657]
[1779441484727,24.25,77134.91,0.0,-0.99186,2e-05,1.25328]
[1779441485859,24.25,77133.54,0.0,-0.99188,2e-05,1.25024]
[1779441490968,24.25,77132.95,0.0,-0.99189,2e-05,1.24893]
[1779441494995,24.25,77131.12,0.0,-0.99192,2e-05,1.24489]
[1779441498804,24.25,77129.63,0.0,-0.99195,2e-05,1.2416]
[1779441503971,24.25,77128.59,0.0,-0.99196,2e-05,1.23931]
[1779441503644,24.25,77126.73,0.0,-0.99199,2e-05,1.23522]
[1779441508022,24.25,77127.23,0.0,-0.99199,2e-05,1.23632]
[1779441508233,24.25,77127.23,0.0,-0.99199,2e-05,1.23632]
[1779441513472,24.25,77126.99,0.0,-0.992,2e-05,1.23428]
[1779441518606,24.25,77127.1,0.0,-0.992,2e-05,1.23453]
[1779441523777,24.25,77127.09,0.0,-0.992,2e-05,1.2345]
[1779441525024,24.25,77125.12,0.0,-0.99203,2e-05,1.23019]
[1779441525956,24.25,77125.12,0.0,-0.99203,2e-05,1.23019]
[1779441526013,24.25,77127.28,0.0,-0.99199,2e-05,1.23492]
[1779441526488,24.25,77127.28,0.0,-0.99199,2e-05,1.23492]
[1779441526907,24.25,77132.27,0.0,-0.99191,2e-05,1.24591]
[1779441527792,24.25,77137.39,0.0,-0.99183,2e-05,1.25727]
[1779441528407,24.25,77137.39,0.0,-0.99183,2e-05,1.25727]
[1779441528471,24.25,77137.39,0.0,-0.99183,2e-05,1.25727]
[1779441528800,24.25,77137.39,0.0,-0.99183,2e-05,1.25727]
[1779441528902,24.25,77139.48,0.0,-0.9918,2e-05,1.26193]
[1779441529771,24.25,77144.71,0.0,-0.99171,2e-05,1.27366]
[1779441532843,24.25,77146.0,0.0,-0.99169,2e-05,1.27656]
[1779441537955,24.25,77146.03,0.0,-0.99169,2e-05,1.27663]
[1779441542978,24.25,77145.7,0.0,-0.99169,2e-05,1.27589]
[1779441545780,24.25,77150.07,0.0,-0.99162,2e-05,1.28577]
[1779441546787,24.25,77151.69,0.0,-0.99159,2e-05,1.28945]
[1779441549808,24.25,77154.87,0.0,-0.99154,2e-05,1.2967]
[1779441550660,24.25,77154.87,0.0,-0.99154,2e-05,1.2967]
[1779441550823,24.25,77154.87,0.0,-0.99154,2e-05,1.2967]
[1779441550968,24.25,77158.33,0.0,-0.99148,2e-05,1.30462]
[1779441551822,24.25,77164.42,0.0,-0.99138,2e-05,1.31866]
[1779441552898,24.25,77166.46,0.0,-0.99134,2e-05,1.32339]
[1779441553875,24.25,77166.46,0.0,-0.99134,2e-05,1.32339]
[1779441553892,24.25,77167.75,0.0,-0.99132,2e-05,1.32639]
[1779441558902,24.25,77168.97,0.0,-0.9913,2e-05,1.32923]
[1779441559878,24.25,77170.27,0.0,-0.99128,2e-05,1.33226]
[1779441561238,24.25,77171.41,0.0,-0.99126,2e-05,1.33493]
[1779441561892,24.25,77180.23,0.0,-0.9911,2e-05,1.35569]
[1779441562899,24.25,77184.09,0.0,-0.99104,2e-05,1.36486]
[1779441564025,24.25,77186.45,0.0,-0.99099,2e-05,1.37049]
[1779441565057,24.25,77188.6,0.0,-0.99095,2e-05,1.37564]
[1779441565411,24.25,77188.6,0.0,-0.99095,2e-05,1.37564]
[1779441565920,24.25,77191.17,0.0,-0.99091,2e-05,1.38181]
[1779441570050,24.25,77184.64,0.0,-0.99103,2e-05,1.36617]
[1779441570955,24.25,77180.65,0.0,-0.9911,2e-05,1.35669]
[1779441571962,24.25,77174.15,0.0,-0.99122,2e-05,1.33975]
[1779441572969,24.25,77171.42,0.0,-0.99127,2e-05,1.33336]
[1779441574542,24.25,77171.13,0.0,-0.99127,2e-05,1.33268]
[1779441574983,24.25,77168.96,0.0,-0.99131,2e-05,1.32762]
[1779441575990,24.25,77166.6,0.0,-0.99135,2e-05,1.32213]
[1779441581057,24.25,77166.97,0.0,-0.99134,2e-05,1.32299]
[1779441586064,24.25,77166.14,0.0,-0.99136,2e-05,1.32107]
[1779441591082,24.25,77166.21,0.0,-0.99136,2e-05,1.32123]
[1779441596151,24.25,77166.18,0.0,-0.99136,2e-05,1.32116]
[1779441601302,24.25,77166.36,0.0,-0.99135,2e-05,1.32158]
[1779441604037,24.25,77164.93,0.0,-0.99138,2e-05,1.31826]
[1779441607537,24.25,77164.89,0.0,-0.99138,2e-05,1.31817]
[1779441607805,24.25,77164.96,0.0,-0.99138,2e-05,1.31833]
[1779441608969,24.25,77163.25,0.0,-0.99141,2e-05,1.31438]
[1779441609926,24.25,77160.76,0.0,-0.99145,2e-05,1.30863]
[1779441615063,24.25,77160.97,0.0,-0.99145,2e-05,1.30912]
[1779441617354,24.25,77159.7,0.0,-0.99147,2e-05,1.3062]
[1779441621718,24.25,77160.97,0.0,-0.99145,2e-05,1.30912]
[1779441626829,24.25,77161.58,0.0,-0.99144,2e-05,1.31052]
[1779441632149,24.25,77161.82,0.0,-0.99144,2e-05,1.3095]
[1779441637463,24.25,77161.52,0.0,-0.99145,2e-05,1.30881]
[1779441642505,24.25,77161.65,0.0,-0.99145,2e-05,1.30911]
[1779441647611,24.25,77160.55,0.0,-0.99146,2e-05,1.30658]
[1779441652920,24.25,77160.88,0.0,-0.99146,2e-05,1.30734]
[1779441654338,24.25,77162.5,0.0,-0.99143,2e-05,1.31107]
[1779441657277,24.25,77160.72,0.0,-0.99146,2e-05,1.30697]
[1779441662498,24.25,77160.57,0.0,-0.99146,2e-05,1.30663]
[1779441667813,24.25,77161.12,0.0,-0.99145,2e-05,1.30789]
[1779441667914,24.25,77163.96,0.0,-0.99141,2e-05,1.31444]
[1779441669001,24.25,77171.39,0.0,-0.99128,2e-05,1.3317]
[1779441670081,24.25,77177.12,0.0,-0.99118,2e-05,1.34513]
[1779441672805,24.25,77182.78,0.0,-0.99108,2e-05,1.35851]
[1779441675094,24.25,77184.35,0.0,-0.99105,2e-05,1.36224]
[1779441676006,24.25,77186.04,0.0,-0.99102,2e-05,1.36627]
[1779441676700,24.25,77190.8,0.0,-0.99094,2e-05,1.37766]
[1779441680081,24.25,77194.53,0.0,-0.99087,2e-05,1.38664]
[1779441685138,24.25,77194.18,0.0,-0.99088,2e-05,1.38579]
[1779441688037,24.25,77194.14,0.0,-0.99088,2e-05,1.38569]
[1779441688190,24.25,77194.46,0.0,-0.99087,2e-05,1.38647]
[1779441688922,24.25,77199.12,0.0,-0.99079,2e-05,1.39775]
[1779441689791,24.25,77201.37,0.0,-0.99075,2e-05,1.40323]
[1779441691010,24.25,77203.91,0.0,-0.99071,2e-05,1.40777]
[1779441692103,24.25,77205.66,0.0,-0.99068,2e-05,1.41205]
[1779441693135,24.25,77207.97,0.0,-0.99064,2e-05,1.41772]
[1779441698315,24.25,77208.47,0.0,-0.99063,2e-05,1.41895]
[1779441703386,24.25,77208.73,0.0,-0.99062,2e-05,1.41959]
[1779441708142,24.25,77211.07,0.0,-0.99058,2e-05,1.42536]
[1779441708926,24.25,77213.89,0.0,-0.99053,2e-05,1.43233]
[1779441711127,24.25,77209.41,0.0,-0.99061,2e-05,1.42126]
[1779441716131,24.25,77209.63,0.0,-0.9906,2e-05,1.42181]
[1779441718997,24.25,77207.44,0.0,-0.99064,2e-05,1.41642]
[1779441723149,24.25,77210.53,0.0,-0.99059,2e-05,1.42402]
[1779441726061,24.25,77213.44,0.0,-0.99053,2e-05,1.43122]
[1779441727436,24.25,77213.71,0.0,-0.99053,2e-05,1.43189]
[1779441728075,24.25,77215.67,0.0,-0.99049,2e-05,1.43675]
[1779441730089,24.25,77217.2,0.0,-0.99046,2e-05,1.44056]
[1779441735124,24.25,77217.31,0.0,-0.99046,2e-05,1.44083]
[1779441738145,24.25,77219.19,0.0,-0.99043,2e-05,1.44552]
[1779441743180,24.25,77218.66,0.0,-0.99044,2e-05,1.44419]
[1779441748217,24.25,77219.29,0.0,-0.99042,2e-05,1.44577]
[1779441751238,24.25,77224.13,0.0,-0.99034,2e-05,1.4562]
[1779441752245,24.25,77226.87,0.0,-0.99029,2e-05,1.4631]
[1779441753252,24.25,77228.9,0.0,-0.99025,2e-05,1.46822]
[1779441755976,24.25,77225.38,0.0,-0.99032,2e-05,1.45934]
[1779441757948,24.25,77221.92,0.0,-0.99039,2e-05,1.45066]
[1779441763197,24.25,77221.8,0.0,-0.99039,2e-05,1.45036]
[1779441768519,24.25,77221.83,0.0,-0.99039,2e-05,1.45043]
[1779441773613,24.25,77222.62,0.0,-0.99037,2e-05,1.45241]
[1779441778830,24.25,77222.09,0.0,-0.99038,2e-05,1.45108]
[1779441784208,24.25,77222.56,0.0,-0.99037,2e-05,1.45226]
[1779441786176,24.25,77218.62,0.0,-0.99045,2e-05,1.44241]
[1779441788043,24.25,77215.87,0.0,-0.9905,2e-05,1.43557]
[1779441793273,24.25,77216.98,0.0,-0.99048,2e-05,1.43833]
[1779441798549,24.25,77216.17,0.0,-0.99049,2e-05,1.43631]
[1779441803637,24.25,77216.62,0.0,-0.99049,2e-05,1.43743]
[1779441808793,24.25,77216.34,0.0,-0.99049,2e-05,1.43673]
[1779441812098,24.25,77211.98,0.0,-0.99058,2e-05,1.42426]
[1779441813128,24.25,77210.4,0.0,-0.99061,2e-05,1.42037]
[1779441818445,24.25,77210.82,0.0,-0.9906,2e-05,1.4214]
[1779441823574,24.25,77208.96,0.0,-0.99064,2e-05,1.41683]
[1779441824033,24.25,77207.45,0.0,-0.99067,2e-05,1.41312]
[1779441829081,24.25,77206.7,0.0,-0.99068,2e-05,1.41128]
[1779441834248,24.25,77206.64,0.0,-0.99068,2e-05,1.41113]
[1779441839351,24.25,77206.68,0.0,-0.99068,2e-05,1.41123]
[1779441844406,24.25,77206.81,0.0,-0.99068,2e-05,1.41155]
[1779441849849,24.25,77206.41,0.0,-0.99069,2e-05,1.41057]
[1779441855022,24.25,77206.55,0.0,-0.99068,2e-05,1.41091]
[1779441860084,24.25,77206.52,0.0,-0.99068,2e-05,1.41084]
[1779441862192,24.25,77204.99,0.0,-0.99071,2e-05,1.4071]
[1779441866042,24.25,77206.83,0.0,-0.99068,2e-05,1.4116]
[1779441871369,24.25,77205.98,0.0,-0.99069,2e-05,1.40952]
[1779441876371,24.25,77206.83,0.0,-0.99069,2e-05,1.40994]
[1779441881638,24.25,77208.08,0.0,-0.99066,2e-05,1.413]
[1779441884350,24.25,77213.58,0.0,-0.99056,2e-05,1.42654]
[1779441885289,24.25,77217.89,0.0,-0.99048,2e-05,1.43723]
[1779441886258,24.25,77219.69,0.0,-0.99045,2e-05,1.44171]
[1779441890637,24.25,77220.81,0.0,-0.99043,2e-05,1.4445]
[1779441891356,24.25,77223.28,0.0,-0.99038,2e-05,1.45068]
[1779441892224,24.25,77228.84,0.0,-0.99028,2e-05,1.46466]
[1779441893347,24.25,77227.0,0.0,-0.99031,2e-05,1.46002]
[1779441894238,24.25,77225.32,0.0,-0.99034,2e-05,1.4558]
[1779441894592,24.25,77225.32,0.0,-0.99034,2e-05,1.4558]
[1779441894960,24.25,77225.32,0.0,-0.99034,2e-05,1.4558]
[1779441895015,24.25,77225.32,0.0,-0.99034,2e-05,1.4558]
[1779441895245,24.25,77225.27,0.0,-0.99034,2e-05,1.45567]
[1779441900330,24.25,77223.99,0.0,-0.99037,2e-05,1.45246]
[1779441900353,24.25,77221.73,0.0,-0.99041,2e-05,1.4468]
[1779441903305,24.25,77218.18,0.0,-0.99048,2e-05,1.43795]
[1779441904312,24.25,77216.26,0.0,-0.99051,2e-05,1.43318]
[1779441907333,24.25,77214.42,0.0,-0.99055,2e-05,1.42862]
[1779441912368,24.25,77211.21,0.0,-0.99061,2e-05,1.42069]
[1779441917406,24.25,77211.2,0.0,-0.99061,2e-05,1.42067]
[1779441922698,24.25,77211.79,0.0,-0.9906,2e-05,1.42212]
[1779441928036,24.25,77211.55,0.0,-0.9906,2e-05,1.42153]
[1779441932805,24.25,77209.88,0.0,-0.99064,2e-05,1.41576]
[1779441934200,24.25,77208.11,0.0,-0.99068,2e-05,1.41141]
[1779441939238,24.25,77209.2,0.0,-0.99066,2e-05,1.41409]
[1779441942095,24.25,77212.89,0.0,-0.99059,2e-05,1.42317]
[1779441943276,24.25,77216.08,0.0,-0.99053,2e-05,1.43105]
[1779441948355,24.25,77217.03,0.0,-0.99051,2e-05,1.43341]
[1779441953449,24.25,77217.81,0.0,-0.9905,2e-05,1.43535]
[1779441955256,24.25,77216.09,0.0,-0.99053,2e-05,1.43108]
[1779441960347,24.25,77213.66,0.0,-0.99057,2e-05,1.42507]
[1779441963431,24.25,77211.5,0.0,-0.99061,2e-05,1.41974]
[1779441964449,24.25,77209.26,0.0,-0.99065,2e-05,1.41423]
[1779441966141,24.25,77210.91,0.0,-0.99062,2e-05,1.41829]
[1779441971302,24.25,77210.55,0.0,-0.99063,2e-05,1.4174]
[1779441976332,24.25,77210.81,0.0,-0.99063,2e-05,1.41804]
[1779441981383,24.25,77210.75,0.0,-0.99063,2e-05,1.4179]
[1779441986712,24.25,77210.78,0.0,-0.99063,2e-05,1.41797]
[1779441992079,24.25,77210.57,0.0,-0.99064,2e-05,1.41579]
[1779441997402,24.25,77210.24,0.0,-0.99065,2e-05,1.41498]
[1779442002686,24.25,77210.51,0.0,-0.99064,2e-05,1.41564]
[1779442007040,24.25,77215.59,0.0,-0.99055,2e-05,1.42816]
[1779442012280,24.25,77216.79,0.0,-0.99053,2e-05,1.43114]
[1779442012369,24.25,77219.81,0.0,-0.99047,2e-05,1.43864]
[1779442013402,24.25,77222.36,0.0,-0.99042,2e-05,1.445]
[1779442014398,24.25,77224.13,0.0,-0.99039,2e-05,1.44942]
[1779442019645,24.25,77223.01,0.0,-0.99041,2e-05,1.44662]
[1779442023456,24.25,77221.42,0.0,-0.99044,2e-05,1.44265]
[1779442028419,24.25,77222.96,0.0,-0.99041,2e-05,1.4465]
[1779442029449,24.25,77224.35,0.0,-0.99038,2e-05,1.44997]
[1779442030311,24.25,77225.95,0.0,-0.99035,2e-05,1.45399]
[1779442035481,24.25,77226.04,0.0,-0.99035,2e-05,1.45421]
[1779442037392,24.25,77227.71,0.0,-0.99032,2e-05,1.45841]
[1779442038514,24.25,77230.54,0.0,-0.99027,2e-05,1.46555]
[1779442039269,24.25,77232.0,0.0,-0.99024,2e-05,1.46924]
[1779442040464,24.25,77235.45,0.0,-0.99017,2e-05,1.478]
[1779442045786,24.25,77235.15,0.0,-0.99018,2e-05,1.47723]
[1779442050953,24.25,77235.16,0.0,-0.99018,2e-05,1.47726]
[1779442056018,24.25,77234.75,0.0,-0.9902,2e-05,1.4745]
[1779442058518,24.25,77232.93,0.0,-0.99023,2e-05,1.46989]
[1779442059410,24.25,77230.14,0.0,-0.99028,2e-05,1.46283]
[1779442064696,24.25,77230.2,0.0,-0.99028,2e-05,1.46299]
[1779442070034,24.25,77230.2,0.0,-0.99028,2e-05,1.46299]
[1779442075344,24.25,77229.93,0.0,-0.99029,2e-05,1.4623]
[1779442080518,24.25,77229.93,0.0,-0.99029,2e-05,1.4623]
[1779442080556,24.25,77227.45,0.0,-0.99034,2e-05,1.45606]
[1779442084585,24.25,77225.55,0.0,-0.99037,2e-05,1.45129]
[1779442089659,24.25,77226.43,0.0,-0.99036,2e-05,1.4535]
[1779442094715,24.25,77226.19,0.0,-0.99036,2e-05,1.45289]
[1779442099911,24.25,77226.01,0.0,-0.99036,2e-05,1.45244]
[1779442104952,24.25,77226.88,0.0,-0.99035,2e-05,1.45463]
[1779442110074,24.25,77226.2,0.0,-0.99036,2e-05,1.45292]
[1779442111323,24.25,77222.82,0.0,-0.99043,2e-05,1.44277]
[1779442112403,24.25,77219.96,0.0,-0.99049,2e-05,1.43565]
[1779442113369,24.25,77215.92,0.0,-0.99056,2e-05,1.42563]
[1779442118392,24.25,77215.56,0.0,-0.99057,2e-05,1.42474]
[1779442118433,24.25,77212.42,0.0,-0.99063,2e-05,1.417]
[1779442119329,24.25,77207.8,0.0,-0.99071,2e-05,1.40568]
[1779442121494,24.25,77206.34,0.0,-0.99074,2e-05,1.40211]
[1779442126558,24.25,77209.52,0.0,-0.99068,2e-05,1.40989]
[1779442131617,24.25,77209.02,0.0,-0.99069,2e-05,1.40866]
[1779442132317,24.25,77207.22,0.0,-0.99072,2e-05,1.40426]
[1779442133488,24.25,77204.3,0.0,-0.99078,2e-05,1.39715]
[1779442138557,24.25,77204.23,0.0,-0.99078,2e-05,1.39698]
[1779442142503,24.25,77201.81,0.0,-0.99082,2e-05,1.3911]
[1779442147542,24.25,77200.61,0.0,-0.99084,2e-05,1.3882]
[1779442148612,24.25,77202.85,0.0,-0.9908,2e-05,1.39363]
[1779442150772,24.25,77202.9,0.0,-0.9908,2e-05,1.39375]
[1779442151123,24.25,77202.9,0.0,-0.9908,2e-05,1.39375]
[1779442156136,24.25,77202.6,0.0,-0.99081,2e-05,1.39302]
[1779442161308,24.25,77202.78,0.0,-0.9908,2e-05,1.39346]
[1779442166330,24.25,77201.89,0.0,-0.99082,2e-05,1.3913]
[1779442169601,24.25,77199.19,0.0,-0.99087,2e-05,1.38477]
[1779442171563,24.25,77197.31,0.0,-0.99091,2e-05,1.3786]
[1779442173324,24.25,77197.16,0.0,-0.99092,2e-05,1.37824]
[1779442178325,24.25,77196.58,0.0,-0.99093,2e-05,1.37685]
[1779442183483,24.25,77195.39,0.0,-0.99095,2e-05,1.37399]
[1779442188568,24.25,77195.36,0.0,-0.99095,2e-05,1.37392]
[1779442188670,24.25,77191.64,0.0,-0.99101,2e-05,1.36502]
[1779442191466,24.25,77190.05,0.0,-0.99104,2e-05,1.36123]
[1779442196815,24.25,77190.07,0.0,-0.99104,2e-05,1.36128]
[1779442201911,24.25,77190.67,0.0,-0.99103,2e-05,1.36271]
[1779442207049,24.25,77190.71,0.0,-0.99103,2e-05,1.3628]
[1779442212269,24.25,77190.71,0.0,-0.99103,2e-05,1.3628]
[1779442213692,24.25,77193.77,0.0,-0.99098,2e-05,1.37011]
[1779442214492,24.25,77195.74,0.0,-0.99094,2e-05,1.37483]
[1779442218520,24.25,77197.68,0.0,-0.99091,2e-05,1.37949]
[1779442221541,24.25,77201.42,0.0,-0.99084,2e-05,1.38852]
[1779442221922,24.25,77201.42,0.0,-0.99084,2e-05,1.38852]
[1779442222548,24.25,77203.29,0.0,-0.99081,2e-05,1.39305]
[1779442223555,24.25,77205.4,0.0,-0.99077,2e-05,1.39817]
[1779442224562,24.25,77202.2,0.0,-0.99083,2e-05,1.3904]
[1779442229657,24.25,77202.82,0.0,-0.99081,2e-05,1.39191]
[1779442230604,24.25,77200.9,0.0,-0.99085,2e-05,1.38726]
[1779442231587,24.25,77200.9,0.0,-0.99085,2e-05,1.38726]
[1779442231686,24.25,77193.92,0.0,-0.99098,2e-05,1.36884]
[1779442232618,24.25,77190.62,0.0,-0.99104,2e-05,1.36097]
[1779442237717,24.25,77190.35,0.0,-0.99105,2e-05,1.36032]
[1779442242793,24.25,77190.3,0.0,-0.99105,2e-05,1.3602]
[1779442248058,24.25,77190.17,0.0,-0.99105,2e-05,1.35989]
[1779442253255,24.25,77189.42,0.0,-0.99106,2e-05,1.35811]
[1779442253570,24.25,77186.03,0.0,-0.99112,2e-05,1.35008]
[1779442256505,24.25,77183.6,0.0,-0.99117,2e-05,1.34434]
[1779442261670,24.25,77183.52,0.0,-0.99117,2e-05,1.34415]
[1779442263146,24.25,77183.52,0.0,-0.99117,2e-05,1.34415]
[1779442263764,24.25,77181.47,0.0,-0.9912,2e-05,1.33933]
[1779442264443,24.25,77178.48,0.0,-0.99126,2e-05,1.33232]
[1779442265623,24.25,77176.04,0.0,-0.9913,2e-05,1.32662]
[1779442270641,24.25,77177.0,0.0,-0.99128,2e-05,1.32886]
[1779442275980,24.25,77176.46,0.0,-0.99129,2e-05,1.3276]
[1779442276207,24.25,77176.46,0.0,-0.99129,2e-05,1.3276]
[1779442276737,24.25,77171.85,0.0,-0.99137,2e-05,1.31688]
[1779442277630,24.25,77167.64,0.0,-0.99144,2e-05,1.30716]
[1779442279474,24.25,77166.0,0.0,-0.99147,2e-05,1.30338]
[1779442281436,24.25,77162.13,0.0,-0.99154,2e-05,1.29452]
[1779442282462,24.25,77157.44,0.0,-0.99162,2e-05,1.28384]
[1779442284703,24.25,77156.01,0.0,-0.99164,2e-05,1.2806]
[1779442287404,24.25,77153.04,0.0,-0.99169,2e-05,1.27388]
[1779442292449,24.25,77152.14,0.0,-0.99171,2e-05,1.27031]
[1779442293634,24.25,77149.55,0.0,-0.99176,2e-05,1.26449]
[1779442294605,24.25,77147.4,0.0,-0.99179,2e-05,1.25968]
[1779442299918,24.25,77147.23,0.0,-0.99179,2e-05,1.2593]
[1779442304931,24.25,77146.41,0.0,-0.99181,2e-05,1.25747]
[1779442305914,24.25,77147.68,0.0,-0.99179,2e-05,1.26031]
[1779442306550,24.25,77146.18,0.0,-0.99181,2e-05,1.25696]
[1779442311594,24.25,77145.27,0.0,-0.99183,2e-05,1.25493]
[1779442315795,24.25,77147.36,0.0,-0.99179,2e-05,1.25959]
[1779442321267,24.25,77146.87,0.0,-0.9918,2e-05,1.2585]
[1779442326476,24.25,77146.73,0.0,-0.9918,2e-05,1.25819]
[1779442328827,24.25,77143.49,0.0,-0.99186,2e-05,1.25097]
[1779442329623,24.25,77142.1,0.0,-0.99188,2e-05,1.24788]
[1779442334719,24.25,77142.19,0.0,-0.99188,2e-05,1.24808]
[1779442337369,24.25,77144.22,0.0,-0.99184,2e-05,1.25259]
[1779442339607,24.25,77146.1,0.0,-0.99181,2e-05,1.25678]
[1779442340771,24.25,77147.94,0.0,-0.99178,2e-05,1.26089]
[1779442341499,24.25,77149.78,0.0,-0.99175,2e-05,1.26501]
[1779442342610,24.25,77152.01,0.0,-0.99172,2e-05,1.27002]
[1779442347838,24.25,77152.4,0.0,-0.99171,2e-05,1.2709]
[1779442353135,24.25,77152.11,0.0,-0.99172,2e-05,1.2687]
[1779442358540,24.25,77151.71,0.0,-0.99173,2e-05,1.2678]
[1779442363802,24.25,77150.7,0.0,-0.99175,2e-05,1.26553]
[1779442365894,24.25,77152.16,0.0,-0.99172,2e-05,1.26881]
[1779442371110,24.25,77151.06,0.0,-0.99174,2e-05,1.26634]
[1779442372616,24.25,77148.21,0.0,-0.99179,2e-05,1.25996]
[1779442374831,24.25,77146.28,0.0,-0.99182,2e-05,1.25565]
[1779442376831,24.25,77144.92,0.0,-0.99184,2e-05,1.25262]
[1779442379665,24.25,77143.54,0.0,-0.99187,2e-05,1.24955]
[1779442384702,24.25,77144.41,0.0,-0.99185,2e-05,1.25149]
[1779442389817,24.25,77144.34,0.0,-0.99185,2e-05,1.25133]
[1779442394770,24.25,77143.08,0.0,-0.99187,2e-05,1.24853]
[1779442399806,24.25,77141.98,0.0,-0.99189,2e-05,1.24609]
[1779442404841,24.25,77142.59,0.0,-0.99188,2e-05,1.24745]
[1779442405848,24.25,77144.04,0.0,-0.99186,2e-05,1.25066]
[1779442410883,24.25,77145.02,0.0,-0.99184,2e-05,1.25284]
[1779442414911,24.25,77142.45,0.0,-0.99189,2e-05,1.24561]
[1779442417865,24.25,77145.73,0.0,-0.99184,2e-05,1.25289]
[1779442423107,24.25,77145.69,0.0,-0.99184,2e-05,1.2528]
[1779442425859,24.25,77142.19,0.0,-0.9919,2e-05,1.24503]
[1779442426885,24.25,77140.94,0.0,-0.99192,2e-05,1.24227]
[1779442428599,24.25,77142.3,0.0,-0.99189,2e-05,1.24528]
[1779442433775,24.25,77142.69,0.0,-0.99189,2e-05,1.24614]
[1779442439025,24.25,77143.2,0.0,-0.99188,2e-05,1.24727]
[1779442442917,24.25,77144.8,0.0,-0.99185,2e-05,1.25082]
[1779442447514,24.25,77146.09,0.0,-0.99183,2e-05,1.25369]
[1779442451937,24.25,77144.84,0.0,-0.99185,2e-05,1.25091]
[1779442455874,24.25,77146.05,0.0,-0.99183,2e-05,1.2536]
[1779442460929,24.25,77145.52,0.0,-0.99184,2e-05,1.25242]
[1779442466041,24.25,77145.54,0.0,-0.99184,2e-05,1.25247]
[1779442469446,24.25,77146.79,0.0,-0.99182,2e-05,1.25525]
[1779442474560,24.25,77147.16,0.0,-0.99183,2e-05,1.25454]
[1779442475279,24.25,77148.53,0.0,-0.9918,2e-05,1.2576]
[1779442475763,24.25,77153.64,0.0,-0.99172,2e-05,1.26905]
[1779442476916,24.25,77155.31,0.0,-0.99169,2e-05,1.27281]
[1779442479895,24.25,77157.15,0.0,-0.99166,2e-05,1.27696]
[1779442481760,24.25,77153.15,0.0,-0.99173,2e-05,1.26795]
[1779442482654,24.25,77148.85,0.0,-0.9918,2e-05,1.25831]
[1779442483735,24.25,77147.37,0.0,-0.99182,2e-05,1.25501]
[1779442488811,24.25,77148.44,0.0,-0.9918,2e-05,1.2574]
[1779442493700,24.25,77146.77,0.0,-0.99183,2e-05,1.25367]
[1779442498942,24.25,77146.17,0.0,-0.99184,2e-05,1.25234]
[1779442504068,24.25,77146.12,0.0,-0.99184,2e-05,1.25223]
[1779442509101,24.25,77146.15,0.0,-0.99184,2e-05,1.25229]
[1779442512165,24.25,77146.01,0.0,-0.99184,2e-05,1.25198]
[1779442512887,24.25,77141.69,0.0,-0.99191,2e-05,1.2424]
[1779442513717,24.25,77134.36,0.0,-0.99203,2e-05,1.22629]
[1779442514171,24.25,77134.36,0.0,-0.99203,2e-05,1.22629]
[1779442514794,24.25,77130.89,0.0,-0.99209,2e-05,1.21872]
[1779442517625,24.25,77135.27,0.0,-0.99202,2e-05,1.22828]
[1779442522815,24.25,77136.33,0.0,-0.992,2e-05,1.2306]
[1779442523901,24.25,77133.26,0.0,-0.99205,2e-05,1.22389]
[1779442524674,24.25,77131.62,0.0,-0.99208,2e-05,1.22031]
[1779442526854,24.25,77129.86,0.0,-0.9921,2e-05,1.21648]
[1779442531930,24.25,77129.86,0.0,-0.9921,2e-05,1.21648]
[1779442534850,24.25,77128.3,0.0,-0.99214,2e-05,1.2116]
[1779442539947,24.25,77128.19,0.0,-0.99214,2e-05,1.21136]
[1779442545032,24.25,77128.19,0.0,-0.99214,2e-05,1.21136]
[1779442550071,24.25,77129.3,0.0,-0.99212,2e-05,1.21377]
[1779442552061,24.25,77130.82,0.0,-0.9921,2e-05,1.21707]
[1779442557384,24.25,77131.72,0.0,-0.99208,2e-05,1.21902]
[1779442562656,24.25,77132.1,0.0,-0.99208,2e-05,1.21985]
[1779442564954,24.25,77135.14,0.0,-0.99203,2e-05,1.22649]
[1779442569993,24.25,77134.98,0.0,-0.99203,2e-05,1.22614]
[1779442570996,24.25,77137.83,0.0,-0.99199,2e-05,1.23238]
[1779442572006,24.25,77142.29,0.0,-0.99191,2e-05,1.24221]
[1779442573010,24.25,77143.96,0.0,-0.99189,2e-05,1.2459]
[1779442574018,24.25,77150.5,0.0,-0.99178,2e-05,1.26046]
[1779442575025,24.25,77153.04,0.0,-0.99174,2e-05,1.26616]
[1779442577039,24.25,77155.88,0.0,-0.99169,2e-05,1.27254]
[1779442582084,24.25,77155.31,0.0,-0.9917,2e-05,1.27126]
[1779442585849,24.25,77152.89,0.0,-0.99174,2e-05,1.26582]
[1779442588060,24.25,77150.88,0.0,-0.99177,2e-05,1.26131]
[1779442589919,24.25,77147.46,0.0,-0.99183,2e-05,1.25368]
[1779442595016,24.25,77147.15,0.0,-0.99184,2e-05,1.25146]
[1779442597083,24.25,77149.9,0.0,-0.9918,2e-05,1.25758]
[1779442598843,24.25,77151.46,0.0,-0.99177,2e-05,1.26107]
[1779442603894,24.25,77152.31,0.0,-0.99176,2e-05,1.26298]
[1779442609124,24.25,77152.2,0.0,-0.99176,2e-05,1.26273]
[1779442614348,24.25,77152.47,0.0,-0.99176,2e-05,1.26333]
[1779442619451,24.25,77152.47,0.0,-0.99176,2e-05,1.26333]
[1779442622838,24.25,77147.39,0.0,-0.99184,2e-05,1.25199]
[1779442623904,24.25,77144.63,0.0,-0.99189,2e-05,1.24586]
[1779442628975,24.25,77145.45,0.0,-0.99187,2e-05,1.24768]
[1779442634141,24.25,77144.77,0.0,-0.99188,2e-05,1.24617]
[1779442634416,24.25,77146.16,0.0,-0.99186,2e-05,1.24926]
[1779442637903,24.25,77143.84,0.0,-0.9919,2e-05,1.24411]
[1779442640144,24.25,77141.63,0.0,-0.99193,2e-05,1.23923]
[1779442642897,24.25,77148.27,0.0,-0.99183,2e-05,1.25395]
[1779442644104,24.25,77159.09,0.0,-0.99165,2e-05,1.27824]
[1779442645062,24.25,77163.05,0.0,-0.99158,2e-05,1.28723]
[1779442650092,24.25,77162.66,0.0,-0.99159,2e-05,1.28634]
[1779442650861,24.25,77164.2,0.0,-0.99156,2e-05,1.28985]
[1779442652110,24.25,77169.66,0.0,-0.99148,2e-05,1.30077]
[1779442653060,24.25,77171.69,0.0,-0.99144,2e-05,1.30544]
[1779442658072,24.25,77173.41,0.0,-0.99141,2e-05,1.30941]
[1779442659919,24.25,77177.95,0.0,-0.99134,2e-05,1.31992]
[1779442660924,24.25,77181.08,0.0,-0.99128,2e-05,1.32721]
[1779442662057,24.25,77183.07,0.0,-0.99125,2e-05,1.33186]
[1779442664938,24.25,77179.53,0.0,-0.99131,2e-05,1.3236]
[1779442665769,24.25,77171.65,0.0,-0.99144,2e-05,1.30535]
[1779442666980,24.25,77166.98,0.0,-0.99152,2e-05,1.29463]
[1779442672294,24.25,77166.66,0.0,-0.99153,2e-05,1.2939]
[1779442677156,24.25,77168.46,0.0,-0.9915,2e-05,1.29802]
[1779442682267,24.25,77169.8,0.0,-0.99148,2e-05,1.3011]
[1779442687443,24.25,77169.12,0.0,-0.99149,2e-05,1.29953]
[1779442687838,24.25,77167.34,0.0,-0.99152,2e-05,1.29546]
[1779442689107,24.25,77159.9,0.0,-0.99164,2e-05,1.27852]
[1779442690101,24.25,77157.55,0.0,-0.99168,2e-05,1.27321]
[1779442695300,24.25,77157.94,0.0,-0.99168,2e-05,1.27409]
[1779442697124,24.25,77162.17,0.0,-0.99161,2e-05,1.28367]
[1779442698078,24.25,77166.97,0.0,-0.99152,2e-05,1.29461]
[1779442703248,24.25,77166.99,0.0,-0.99152,2e-05,1.29466]
[1779442708521,24.25,77166.27,0.0,-0.99154,2e-05,1.29301]
[1779442713696,24.25,77167.11,0.0,-0.99153,2e-05,1.29336]
[1779442716040,24.25,77169.31,0.0,-0.99149,2e-05,1.2984]
[1779442717047,24.25,77171.22,0.0,-0.99146,2e-05,1.30278]
[1779442719165,24.25,77173.46,0.0,-0.99142,2e-05,1.30794]
[1779442721075,24.25,77177.12,0.0,-0.99136,2e-05,1.31641]
[1779442722227,24.25,77181.96,0.0,-0.99128,2e-05,1.32767]
[1779442727361,24.25,77182.69,0.0,-0.99126,2e-05,1.32938]
[1779442731149,24.25,77187.97,0.0,-0.99117,2e-05,1.34177]
[1779442732155,24.25,77196.56,0.0,-0.99102,2e-05,1.36212]
[1779442733162,24.25,77197.06,0.0,-0.99101,2e-05,1.36332]
[1779442735177,24.25,77198.68,0.0,-0.99098,2e-05,1.36719]
[1779442738197,24.25,77203.96,0.0,-0.99089,2e-05,1.37986]
[1779442743246,24.25,77203.42,0.0,-0.9909,2e-05,1.37856]
[1779442748386,24.25,77203.25,0.0,-0.9909,2e-05,1.37815]
[1779442753443,24.25,77202.45,0.0,-0.99092,2e-05,1.37623]
[1779442758474,24.25,77202.55,0.0,-0.99091,2e-05,1.37647]
[1779442763716,24.25,77202.62,0.0,-0.99091,2e-05,1.37664]
[1779442768000,24.25,77198.63,0.0,-0.99098,2e-05,1.36707]
[1779442773023,24.25,77198.0,0.0,-0.99101,2e-05,1.36393]
[1779442774069,24.25,77200.53,0.0,-0.99096,2e-05,1.36998]
[1779442779129,24.25,77199.91,0.0,-0.99097,2e-05,1.3685]
[1779442784176,24.25,77200.32,0.0,-0.99096,2e-05,1.36948]
[1779442789315,24.25,77200.94,0.0,-0.99095,2e-05,1.37097]
[1779442794558,24.25,77201.32,0.0,-0.99095,2e-05,1.37188]
[1779442799614,24.25,77201.53,0.0,-0.99094,2e-05,1.37238]
[1779442804933,24.25,77200.79,0.0,-0.99096,2e-05,1.37061]
[1779442806937,24.25,77203.72,0.0,-0.9909,2e-05,1.37765]
[1779442812043,24.25,77202.89,0.0,-0.99092,2e-05,1.37565]
[1779442812144,24.25,77198.24,0.0,-0.991,2e-05,1.36451]
[1779442813276,24.25,77192.72,0.0,-0.9911,2e-05,1.35137]
[1779442818412,24.25,77191.72,0.0,-0.99112,2e-05,1.34901]
[1779442823639,24.25,77193.1,0.0,-0.99109,2e-05,1.35227]
[1779442827172,24.25,77188.68,0.0,-0.99117,2e-05,1.34183]
[1779442828187,24.25,77185.96,0.0,-0.99122,2e-05,1.33543]
[1779442829889,24.25,77189.43,0.0,-0.99116,2e-05,1.3436]
[1779442832212,24.25,77190.87,0.0,-0.99114,2e-05,1.34538]
[1779442835002,24.25,77193.37,0.0,-0.9911,2e-05,1.3513]
[1779442836228,24.25,77194.98,0.0,-0.99107,2e-05,1.35512]
[1779442840141,24.25,77197.62,0.0,-0.99102,2e-05,1.3614]
[1779442841058,24.25,77197.62,0.0,-0.99102,2e-05,1.3614]
[1779442841347,24.25,77200.27,0.0,-0.99098,2e-05,1.36773]
[1779442842077,24.25,77200.27,0.0,-0.99098,2e-05,1.36773]
[1779442842078,24.25,77210.85,0.0,-0.99078,2e-05,1.39324]
[1779442843241,24.25,77217.76,0.0,-0.99066,2e-05,1.41011]
[1779442845254,24.25,77219.47,0.0,-0.99063,2e-05,1.41431]
[1779442847208,24.25,77221.68,0.0,-0.99058,2e-05,1.41976]
[1779442850143,24.25,77223.36,0.0,-0.99055,2e-05,1.42391]
[1779442850694,24.25,77223.36,0.0,-0.99055,2e-05,1.42391]
[1779442853196,24.25,77225.56,0.0,-0.99051,2e-05,1.42936]
[1779442858246,24.25,77225.72,0.0,-0.99051,2e-05,1.42976]
[1779442863392,24.25,77224.36,0.0,-0.99054,2e-05,1.42638]
[1779442867212,24.25,77224.27,0.0,-0.99054,2e-05,1.42616]
[1779442868782,24.25,77224.26,0.0,-0.99054,2e-05,1.42614]
[1779442873782,24.25,77223.68,0.0,-0.99055,2e-05,1.4247]
[1779442874128,24.25,77223.68,0.0,-0.99055,2e-05,1.4247]
[1779442874274,24.25,77223.68,0.0,-0.99055,2e-05,1.4247]
[1779442874332,24.25,77220.19,0.0,-0.99061,2e-05,1.41609]
[1779442874725,24.25,77220.19,0.0,-0.99061,2e-05,1.41609]
[1779442874779,24.25,77220.19,0.0,-0.99061,2e-05,1.41609]
[1779442874851,24.25,77220.19,0.0,-0.99061,2e-05,1.41609]
[1779442875163,24.25,77220.46,0.0,-0.99061,2e-05,1.41675]
[1779442880305,24.25,77220.34,0.0,-0.99061,2e-05,1.41646]
[1779442881022,24.25,77220.34,0.0,-0.99061,2e-05,1.41646]
[1779442881034,24.25,77220.34,0.0,-0.99061,2e-05,1.41646]
[1779442881272,24.25,77220.34,0.0,-0.99061,2e-05,1.41646]
[1779442883219,24.25,77221.85,0.0,-0.99058,2e-05,1.42018]
[1779442886370,24.25,77220.28,0.0,-0.99061,2e-05,1.41631]
[1779442888254,24.25,77222.36,0.0,-0.99057,2e-05,1.42144]
[1779442888421,24.25,77222.36,0.0,-0.99057,2e-05,1.42144]
[1779442888430,24.25,77222.36,0.0,-0.99057,2e-05,1.42144]
[1779442888522,24.25,77222.36,0.0,-0.99057,2e-05,1.42144]
[1779442890268,24.25,77225.88,0.0,-0.99051,2e-05,1.43015]
[1779442892282,24.25,77226.92,0.0,-0.9905,2e-05,1.43105]
[1779442894772,24.25,77226.71,0.0,-0.9905,2e-05,1.43053]
[1779442895363,24.25,77226.94,0.0,-0.9905,2e-05,1.4311]
[1779442896375,24.25,77226.94,0.0,-0.9905,2e-05,1.4311]
[1779442896893,24.25,77226.46,0.0,-0.99051,2e-05,1.42991]
[1779442896902,24.25,77226.46,0.0,-0.99051,2e-05,1.42991]
[1779442897022,24.25,77226.46,0.0,-0.99051,2e-05,1.42991]
[1779442902362,24.25,77226.26,0.0,-0.99051,2e-05,1.42941]
[1779442907405,24.25,77227.05,0.0,-0.9905,2e-05,1.43137]
[1779442912260,24.25,77227.53,0.0,-0.99049,2e-05,1.43257]
[1779442912271,24.25,77227.53,0.0,-0.99049,2e-05,1.43257]
[1779442912305,24.25,77227.53,0.0,-0.99049,2e-05,1.43257]
[1779442912426,24.25,77227.53,0.0,-0.99049,2e-05,1.43257]
[1779442912524,24.25,77227.77,0.0,-0.99048,2e-05,1.43316]
[1779442914452,24.25,77233.71,0.0,-0.99037,2e-05,1.44799]
[1779442914782,24.25,77233.71,0.0,-0.99037,2e-05,1.44799]
[1779442914909,24.25,77233.71,0.0,-0.99037,2e-05,1.44799]
[1779442915023,24.25,77233.71,0.0,-0.99037,2e-05,1.44799]
[1779442915245,24.25,77233.71,0.0,-0.99037,2e-05,1.44799]
[1779442919354,24.25,77237.3,0.0,-0.9903,2e-05,1.45702]
[1779442919534,24.25,77237.3,0.0,-0.9903,2e-05,1.45702]
[1779442919588,24.25,77237.3,0.0,-0.9903,2e-05,1.45702]
[1779442919773,24.25,77237.3,0.0,-0.9903,2e-05,1.45702]
[1779442923033,24.25,77236.24,0.0,-0.99032,2e-05,1.45435]
[1779442923158,24.25,77236.24,0.0,-0.99032,2e-05,1.45435]
[1779442923268,24.25,77236.24,0.0,-0.99032,2e-05,1.45435]
[1779442923369,24.25,77234.6,0.0,-0.99035,2e-05,1.45023]
[1779442926754,24.25,77236.29,0.0,-0.99032,2e-05,1.45448]
[1779442926763,24.25,77236.29,0.0,-0.99032,2e-05,1.45448]
[1779442926772,24.25,77236.29,0.0,-0.99032,2e-05,1.45448]
[1779442926891,24.25,77236.29,0.0,-0.99032,2e-05,1.45448]
[1779442928769,24.25,77237.94,0.0,-0.99029,2e-05,1.45863]
[1779442929039,24.25,77237.94,0.0,-0.99029,2e-05,1.45863]
[1779442932771,24.25,77237.3,0.0,-0.9903,2e-05,1.45702]
[1779442932860,24.25,77237.3,0.0,-0.9903,2e-05,1.45702]
[1779442936721,24.25,77235.05,0.0,-0.99034,2e-05,1.45136]
[1779442936772,24.25,77235.05,0.0,-0.99034,2e-05,1.45136]
[1779442936777,24.25,77235.05,0.0,-0.99034,2e-05,1.45136]
[1779442937020,24.25,77235.05,0.0,-0.99034,2e-05,1.45136]
[1779442937121,24.25,77235.06,0.0,-0.99034,2e-05,1.45138]
[1779442942323,24.25,77234.32,0.0,-0.99036,2e-05,1.44952]
[1779442943232,24.25,77234.28,0.0,-0.99036,2e-05,1.44942]
[1779442946335,24.25,77234.25,0.0,-0.99036,2e-05,1.44935]
[1779442946402,24.25,77234.25,0.0,-0.99036,2e-05,1.44935]
[1779442946520,24.25,77234.61,0.0,-0.99035,2e-05,1.45025]
[1779442946774,24.25,77234.61,0.0,-0.99035,2e-05,1.45025]
[1779442946853,24.25,77234.61,0.0,-0.99035,2e-05,1.45025]
[1779442948279,24.25,77235.24,0.0,-0.99034,2e-05,1.45184]
[1779442948403,24.25,77235.24,0.0,-0.99034,2e-05,1.45184]
[1779442948486,24.25,77235.0,0.0,-0.99035,2e-05,1.45123]
[1779442948519,24.25,77235.0,0.0,-0.99035,2e-05,1.45123]
[1779442950771,24.25,77235.03,0.0,-0.99035,2e-05,1.45131]
[1779442950928,24.25,77235.03,0.0,-0.99035,2e-05,1.45131]
[1779442954772,24.25,77234.58,0.0,-0.99036,2e-05,1.44848]
[1779442954889,24.25,77234.58,0.0,-0.99036,2e-05,1.44848]
[1779442956778,24.25,77234.91,0.0,-0.99036,2e-05,1.44931]
[1779442956860,24.25,77234.91,0.0,-0.99036,2e-05,1.44931]
[1779442958128,24.25,77235.24,0.0,-0.99035,2e-05,1.45013]
[1779442958138,24.25,77235.24,0.0,-0.99035,2e-05,1.45013]
[1779442958271,24.25,77235.24,0.0,-0.99035,2e-05,1.45013]
[1779442958358,24.25,77238.04,0.0,-0.9903,2e-05,1.45718]
[1779442960773,24.25,77238.96,0.0,-0.99028,2e-05,1.4595]
[1779442960924,24.25,77238.96,0.0,-0.99028,2e-05,1.4595]
[1779442965993,24.25,77241.41,0.0,-0.99023,2e-05,1.46569]
[1779442966000,24.25,77241.41,0.0,-0.99023,2e-05,1.46569]
[1779442966021,24.25,77241.41,0.0,-0.99023,2e-05,1.46569]
[1779442966113,24.25,77241.41,0.0,-0.99023,2e-05,1.46569]
[1779442966269,24.25,77241.41,0.0,-0.99023,2e-05,1.46569]
[1779442966397,24.25,77241.41,0.0,-0.99023,2e-05,1.46569]
[1779442968121,24.25,77243.17,0.0,-0.9902,2e-05,1.47016]
[1779442968267,24.25,77243.17,0.0,-0.9902,2e-05,1.47016]
[1779442968346,24.25,77242.15,0.0,-0.99022,2e-05,1.46757]
[1779442968519,24.25,77242.15,0.0,-0.99022,2e-05,1.46757]
[1779442968773,24.25,77242.15,0.0,-0.99022,2e-05,1.46757]
[1779442968910,24.25,77242.15,0.0,-0.99022,2e-05,1.46757]
[1779442969024,24.25,77242.15,0.0,-0.99022,2e-05,1.46757]
[1779442969037,24.25,77242.15,0.0,-0.99022,2e-05,1.46757]
[1779442972771,24.25,77240.2,0.0,-0.99026,2e-05,1.46263]
[1779442973016,24.25,77240.2,0.0,-0.99026,2e-05,1.46263]
[1779442976769,24.25,77239.91,0.0,-0.99026,2e-05,1.4619]
[1779442977089,24.25,77239.91,0.0,-0.99026,2e-05,1.4619]
[1779442978781,24.25,77239.54,0.0,-0.99027,2e-05,1.46096]
[1779442978926,24.25,77239.54,0.0,-0.99027,2e-05,1.46096]
[1779442983298,24.25,77240.93,0.0,-0.99024,2e-05,1.46448]
[1779442983339,24.25,77241.15,0.0,-0.99024,2e-05,1.46503]
[1779442983527,24.25,77241.15,0.0,-0.99024,2e-05,1.46503]
[1779442983771,24.25,77241.15,0.0,-0.99024,2e-05,1.46503]
[1779442983819,24.25,77241.15,0.0,-0.99024,2e-05,1.46503]
[1779442984015,24.25,77241.15,0.0,-0.99024,2e-05,1.46503]
[1779442984019,24.25,77241.15,0.0,-0.99024,2e-05,1.46503]
[1779442984463,24.25,77243.71,0.0,-0.99019,2e-05,1.47153]
[1779442986772,24.25,77245.65,0.0,-0.99015,2e-05,1.47646]
[1779442987066,24.25,77245.65,0.0,-0.99015,2e-05,1.47646]
[1779442989820,24.25,77245.51,0.0,-0.99016,2e-05,1.47611]
[1779442990026,24.25,77245.51,0.0,-0.99016,2e-05,1.47611]
[1779442990036,24.25,77245.51,0.0,-0.99016,2e-05,1.47611]
[1779442990270,24.25,77245.51,0.0,-0.99016,2e-05,1.47611]
[1779442990371,24.25,77244.93,0.0,-0.99017,2e-05,1.47463]
[1779442990772,24.25,77244.93,0.0,-0.99017,2e-05,1.47463]
[1779442990878,24.25,77244.93,0.0,-0.99017,2e-05,1.47463]
[1779442992772,24.25,77245.26,0.0,-0.99016,2e-05,1.47547]
[1779442993105,24.25,77245.26,0.0,-0.99016,2e-05,1.47547]
[1779442994773,24.25,77245.26,0.0,-0.99016,2e-05,1.47547]
[1779442994916,24.25,77245.26,0.0,-0.99016,2e-05,1.47547]
[1779442996401,24.25,77243.89,0.0,-0.99019,2e-05,1.47198]
[1779442996537,24.25,77241.3,0.0,-0.99024,2e-05,1.46541]
[1779442996772,24.25,77241.3,0.0,-0.99024,2e-05,1.46541]
[1779442996825,24.25,77241.3,0.0,-0.99024,2e-05,1.46541]
[1779442998551,24.25,77237.26,0.0,-0.99031,2e-05,1.45521]
[1779442998711,24.25,77237.26,0.0,-0.99031,2e-05,1.45521]
[1779442998777,24.25,77237.26,0.0,-0.99031,2e-05,1.45521]
[1779442998787,24.25,77237.26,0.0,-0.99031,2e-05,1.45521]
[1779442999011,24.25,77237.26,0.0,-0.99031,2e-05,1.45521]
[1779442999019,24.25,77237.26,0.0,-0.99031,2e-05,1.45521]
[1779442999185,24.25,77237.26,0.0,-0.99031,2e-05,1.45521]
[1779442999394,24.25,77237.04,0.0,-0.99032,2e-05,1.45466]
[1779443002772,24.25,77237.17,0.0,-0.99032,2e-05,1.45499]
[1779443002867,24.25,77237.17,0.0,-0.99032,2e-05,1.45499]
[1779443003019,24.25,77237.17,0.0,-0.99032,2e-05,1.45499]
[1779443003462,24.25,77237.17,0.0,-0.99032,2e-05,1.45499]
[1779443006426,24.25,77236.9,0.0,-0.99032,2e-05,1.45431]
[1779443006519,24.25,77236.9,0.0,-0.99032,2e-05,1.45431]
[1779443006595,24.25,77238.03,0.0,-0.9903,2e-05,1.45715]
[1779443006716,24.25,77238.03,0.0,-0.9903,2e-05,1.45715]
[1779443006771,24.25,77238.03,0.0,-0.9903,2e-05,1.45715]
[1779443006864,24.25,77238.03,0.0,-0.9903,2e-05,1.45715]
[1779443007638,24.25,77237.14,0.0,-0.99032,2e-05,1.45491]
[1779443007694,24.25,77237.14,0.0,-0.99032,2e-05,1.45491]
[1779443007770,24.25,77237.14,0.0,-0.99032,2e-05,1.45491]
[1779443008272,24.25,77237.14,0.0,-0.99032,2e-05,1.45491]
[1779443012372,24.25,77237.81,0.0,-0.99031,2e-05,1.45489]
[1779443014107,24.25,77239.72,0.0,-0.99028,2e-05,1.45971]
[1779443014118,24.25,77239.72,0.0,-0.99028,2e-05,1.45971]
[1779443014273,24.25,77239.72,0.0,-0.99028,2e-05,1.45971]
[1779443014549,24.25,77239.32,0.0,-0.99029,2e-05,1.4587]
[1779443019671,24.25,77239.83,0.0,-0.99028,2e-05,1.45999]
[1779443024221,24.25,77236.29,0.0,-0.99034,2e-05,1.45107]
[1779443024937,24.25,77236.29,0.0,-0.99034,2e-05,1.45107]
[1779443024951,24.25,77236.29,0.0,-0.99034,2e-05,1.45107]
[1779443025022,24.25,77236.29,0.0,-0.99034,2e-05,1.45107]
[1779443025228,24.25,77235.93,0.0,-0.99035,2e-05,1.45016]
[1779443030292,24.25,77235.93,0.0,-0.99035,2e-05,1.45016]
[1779443033284,24.25,77239.51,0.0,-0.99028,2e-05,1.45918]
[1779443034618,24.25,77239.79,0.0,-0.99028,2e-05,1.45988]
[1779443034770,24.25,77239.79,0.0,-0.99028,2e-05,1.45988]
[1779443034778,24.25,77239.79,0.0,-0.99028,2e-05,1.45988]
[1779443035020,24.25,77239.79,0.0,-0.99028,2e-05,1.45988]
[1779443035525,24.25,77239.77,0.0,-0.99028,2e-05,1.45983]
[1779443040582,24.25,77239.68,0.0,-0.99028,2e-05,1.45961]
[1779443042651,24.25,77235.87,0.0,-0.99035,2e-05,1.45001]
[1779443042933,24.25,77235.87,0.0,-0.99035,2e-05,1.45001]
[1779443042996,24.25,77235.87,0.0,-0.99035,2e-05,1.45001]
[1779443043021,24.25,77235.87,0.0,-0.99035,2e-05,1.45001]
[1779443043354,24.25,77235.17,0.0,-0.99036,2e-05,1.44826]
[1779443048474,24.25,77235.45,0.0,-0.99036,2e-05,1.44896]
[1779443053502,24.25,77235.6,0.0,-0.99036,2e-05,1.44934]
[1779443056643,24.25,77235.89,0.0,-0.99035,2e-05,1.45006]
[1779443056761,24.25,77235.89,0.0,-0.99035,2e-05,1.45006]
[1779443056779,24.25,77235.89,0.0,-0.99035,2e-05,1.45006]
[1779443057452,24.25,77236.43,0.0,-0.99034,2e-05,1.45142]
[1779443062487,24.25,77237.27,0.0,-0.99032,2e-05,1.45353]
[1779443067522,24.25,77237.34,0.0,-0.99032,2e-05,1.45371]
[1779443070546,24.25,77243.11,0.0,-0.99021,2e-05,1.46829]
[1779443071553,24.25,77247.56,0.0,-0.99014,2e-05,1.47788]
[1779443071655,24.25,77247.56,0.0,-0.99014,2e-05,1.47788]
[1779443071777,24.25,77247.56,0.0,-0.99014,2e-05,1.47788]
[1779443071783,24.25,77247.56,0.0,-0.99014,2e-05,1.47788]
[1779443072022,24.25,77247.56,0.0,-0.99014,2e-05,1.47788]
[1779443072560,24.25,77248.86,0.0,-0.99011,2e-05,1.4812]
[1779443074576,24.25,77244.96,0.0,-0.99019,2e-05,1.47127]
[1779443075583,24.25,77241.88,0.0,-0.99025,2e-05,1.46346]
[1779443080765,24.25,77240.84,0.0,-0.99027,2e-05,1.46083]
[1779443085275,24.25,77241.03,0.0,-0.99026,2e-05,1.46131]
[1779443085343,24.25,77241.03,0.0,-0.99026,2e-05,1.46131]
[1779443085519,24.25,77241.03,0.0,-0.99026,2e-05,1.46131]
[1779443089559,24.25,77241.03,0.0,-0.99026,2e-05,1.46131]
[1779443094621,24.25,77237.02,0.0,-0.99034,2e-05,1.4512]
[1779443094746,24.25,77237.02,0.0,-0.99034,2e-05,1.4512]
[1779443094753,24.25,77237.02,0.0,-0.99034,2e-05,1.4512]
[1779443094775,24.25,77237.02,0.0,-0.99034,2e-05,1.4512]
[1779443095394,24.25,77235.44,0.0,-0.99037,2e-05,1.44723]
[1779443100280,24.25,77234.15,0.0,-0.99039,2e-05,1.444]
[1779443100399,24.25,77234.15,0.0,-0.99039,2e-05,1.444]
[1779443100521,24.25,77234.15,0.0,-0.99039,2e-05,1.444]
[1779443100606,24.25,77233.07,0.0,-0.99042,2e-05,1.4413]
[1779443105706,24.25,77232.14,0.0,-0.99043,2e-05,1.43898]
[1779443109018,24.25,77234.29,0.0,-0.99039,2e-05,1.44435]
[1779443109135,24.25,77234.29,0.0,-0.99039,2e-05,1.44435]
[1779443109276,24.25,77234.29,0.0,-0.99039,2e-05,1.44435]
[1779443109351,24.25,77238.02,0.0,-0.99032,2e-05,1.45372]
[1779443114435,24.25,77239.99,0.0,-0.99028,2e-05,1.45868]
[1779443118093,24.25,77240.06,0.0,-0.99028,2e-05,1.45886]
[1779443118222,24.25,77240.06,0.0,-0.99028,2e-05,1.45886]
[1779443118274,24.25,77240.06,0.0,-0.99028,2e-05,1.45886]
[1779443118512,24.25,77239.99,0.0,-0.99028,2e-05,1.45868]
[1779443123652,24.25,77239.94,0.0,-0.99028,2e-05,1.45855]
[1779443128663,24.25,77239.8,0.0,-0.99029,2e-05,1.4582]
[1779443129583,24.25,77235.59,0.0,-0.99037,2e-05,1.44761]
[1779443129861,24.25,77235.59,0.0,-0.99037,2e-05,1.44761]
[1779443129947,24.25,77235.59,0.0,-0.99037,2e-05,1.44761]
[1779443130033,24.25,77235.59,0.0,-0.99037,2e-05,1.44761]
[1779443130373,24.25,77231.01,0.0,-0.99045,2e-05,1.43616]
[1779443133658,24.25,77225.22,0.0,-0.99057,2e-05,1.42011]
[1779443134656,24.25,77225.22,0.0,-0.99057,2e-05,1.42011]
[1779443134784,24.25,77224.27,0.0,-0.99059,2e-05,1.41777]
[1779443134953,24.25,77224.27,0.0,-0.99059,2e-05,1.41777]
[1779443135024,24.25,77224.27,0.0,-0.99059,2e-05,1.41777]
[1779443135369,24.25,77222.38,0.0,-0.99063,2e-05,1.41311]
[1779443137501,24.25,77227.64,0.0,-0.99053,2e-05,1.4261]
[1779443139376,24.25,77229.42,0.0,-0.99049,2e-05,1.43052]
[1779443140748,24.25,77229.86,0.0,-0.99049,2e-05,1.43161]
[1779443140773,24.25,77229.86,0.0,-0.99049,2e-05,1.43161]
[1779443140853,24.25,77229.86,0.0,-0.99049,2e-05,1.43161]
[1779443141023,24.25,77229.86,0.0,-0.99049,2e-05,1.43161]
[1779443141569,24.25,77230.05,0.0,-0.99048,2e-05,1.43208]
[1779443146582,24.25,77229.6,0.0,-0.99049,2e-05,1.43096]
[1779443151881,24.25,77229.33,0.0,-0.9905,2e-05,1.43029]
[1779443156971,24.25,77229.88,0.0,-0.99049,2e-05,1.43166]
[1779443159285,24.25,77229.73,0.0,-0.99049,2e-05,1.43129]
[1779443159402,24.25,77229.73,0.0,-0.99049,2e-05,1.43129]
[1779443159523,24.25,77229.73,0.0,-0.99049,2e-05,1.43129]
[1779443159624,24.25,77229.73,0.0,-0.99049,2e-05,1.43129]
[1779443159625,24.25,77229.73,0.0,-0.99049,2e-05,1.43129]
[1779443162770,24.25,77229.71,0.0,-0.99049,2e-05,1.43124]
[1779443163102,24.25,77229.71,0.0,-0.99049,2e-05,1.43124]
[1779443163664,24.25,77229.46,0.0,-0.99049,2e-05,1.43062]
[1779443165558,24.25,77227.01,0.0,-0.99054,2e-05,1.42454]
[1779443166775,24.25,77227.22,0.0,-0.99054,2e-05,1.42506]
[1779443166786,24.25,77227.22,0.0,-0.99054,2e-05,1.42506]
[1779443167420,24.25,77227.13,0.0,-0.99054,2e-05,1.42484]
[1779443168960,24.25,77227.13,0.0,-0.99054,2e-05,1.42484]
[1779443169135,24.25,77227.13,0.0,-0.99054,2e-05,1.42484]
[1779443169641,24.25,77225.07,0.0,-0.99058,2e-05,1.41974]
[1779443170519,24.25,77225.07,0.0,-0.99058,2e-05,1.41974]
[1779443170580,24.25,77225.07,0.0,-0.99058,2e-05,1.41974]
[1779443170656,24.25,77216.56,0.0,-0.99073,2e-05,1.39886]
[1779443170750,24.25,77216.56,0.0,-0.99073,2e-05,1.39886]
[1779443170769,24.25,77216.56,0.0,-0.99073,2e-05,1.39886]
[1779443170882,24.25,77216.56,0.0,-0.99073,2e-05,1.39886]
[1779443171393,24.25,77216.56,0.0,-0.99073,2e-05,1.39886]
[1779443171509,24.25,77216.56,0.0,-0.99073,2e-05,1.39886]
[1779443171519,24.25,77216.56,0.0,-0.99073,2e-05,1.39886]
[1779443171610,24.25,77213.8,0.0,-0.99078,2e-05,1.39214]
[1779443171778,24.25,77213.8,0.0,-0.99078,2e-05,1.39214]
[1779443172775,24.25,77214.59,0.0,-0.99077,2e-05,1.39406]
[1779443173140,24.25,77214.59,0.0,-0.99077,2e-05,1.39406]
[1779443173378,24.25,77214.31,0.0,-0.99077,2e-05,1.39338]
[1779443176783,24.25,77213.37,0.0,-0.99079,2e-05,1.39109]
[1779443177091,24.25,77213.37,0.0,-0.99079,2e-05,1.39109]
[1779443177589,24.25,77210.25,0.0,-0.99085,2e-05,1.38353]
[1779443178465,24.25,77208.02,0.0,-0.99089,2e-05,1.37815]
[1779443179891,24.25,77206.57,0.0,-0.99091,2e-05,1.37466]
[1779443180020,24.25,77206.57,0.0,-0.99091,2e-05,1.37466]
[1779443180278,24.25,77206.57,0.0,-0.99091,2e-05,1.37466]
[1779443180477,24.25,77207.22,0.0,-0.9909,2e-05,1.37623]
[1779443185492,24.25,77205.88,0.0,-0.99093,2e-05,1.373]
[1779443190515,24.25,77205.16,0.0,-0.99094,2e-05,1.37127]
[1779443195694,24.25,77205.38,0.0,-0.99095,2e-05,1.37016]
[1779443198791,24.25,77205.19,0.0,-0.99095,2e-05,1.36971]
[1779443203957,24.25,77204.64,0.0,-0.99096,2e-05,1.36839]
[1779443209132,24.25,77204.16,0.0,-0.99097,2e-05,1.36724]
[1779443211898,24.25,77201.71,0.0,-0.99101,2e-05,1.36138]
[1779443214673,24.25,77199.67,0.0,-0.99105,2e-05,1.35652]
[1779443217583,24.25,77197.18,0.0,-0.99109,2e-05,1.35061]
[1779443222618,24.25,77198.43,0.0,-0.99107,2e-05,1.35357]
[1779443227653,24.25,77197.12,0.0,-0.99109,2e-05,1.35047]
[1779443229667,24.25,77193.55,0.0,-0.99116,2e-05,1.34203]
[1779443230674,24.25,77190.42,0.0,-0.99121,2e-05,1.33466]
[1779443235709,24.25,77191.14,0.0,-0.9912,2e-05,1.33635]
[1779443237723,24.25,77192.93,0.0,-0.99117,2e-05,1.34056]
[1779443242760,24.25,77192.35,0.0,-0.99118,2e-05,1.3392]
[1779443247798,24.25,77191.22,0.0,-0.9912,2e-05,1.33654]
[1779443251413,24.25,77187.98,0.0,-0.99126,2e-05,1.32734]
[1779443255798,24.25,77184.98,0.0,-0.99132,2e-05,1.32034]
[1779443260977,24.25,77185.36,0.0,-0.99131,2e-05,1.32123]
[1779443266339,24.25,77185.83,0.0,-0.9913,2e-05,1.32232]
[1779443266784,24.25,77188.24,0.0,-0.99126,2e-05,1.32795]
[1779443268610,24.25,77192.44,0.0,-0.99119,2e-05,1.3378]
[1779443269839,24.25,77195.2,0.0,-0.99114,2e-05,1.3443]
[1779443271576,24.25,77197.22,0.0,-0.9911,2e-05,1.34908]
[1779443276818,24.25,77198.66,0.0,-0.99108,2e-05,1.3525]
[1779443276620,24.25,77201.83,0.0,-0.99102,2e-05,1.36004]
[1779443281697,24.25,77203.35,0.0,-0.99099,2e-05,1.36367]
[1779443287088,24.25,77202.8,0.0,-0.991,2e-05,1.36235]
[1779443289241,24.25,77205.0,0.0,-0.99096,2e-05,1.36762]
[1779443294573,24.25,77206.5,0.0,-0.99094,2e-05,1.37121]
[1779443297701,24.25,77203.46,0.0,-0.99099,2e-05,1.36393]
[1779443298871,24.25,77201.55,0.0,-0.99103,2e-05,1.35937]
[1779443304174,24.25,77202.59,0.0,-0.99101,2e-05,1.36185]
[1779443309253,24.25,77203.12,0.0,-0.991,2e-05,1.36312]
[1779443314536,24.25,77203.12,0.0,-0.991,2e-05,1.36312]
[1779443319638,24.25,77203.52,0.0,-0.991,2e-05,1.36244]
[1779443324807,24.25,77203.65,0.0,-0.991,2e-05,1.36275]
[1779443329985,24.25,77203.89,0.0,-0.99099,2e-05,1.36333]
[1779443335266,24.25,77204.36,0.0,-0.99099,2e-05,1.36445]
[1779443335474,24.25,77206.31,0.0,-0.99095,2e-05,1.36912]
[1779443337790,24.25,77202.75,0.0,-0.99101,2e-05,1.3606]
[1779443342884,24.25,77203.52,0.0,-0.991,2e-05,1.36244]
[1779443343929,24.25,77205.72,0.0,-0.99096,2e-05,1.36771]
[1779443349199,24.25,77206.88,0.0,-0.99094,2e-05,1.37049]
[1779443352724,24.25,77209.39,0.0,-0.9909,2e-05,1.37652]
[1779443353867,24.25,77212.94,0.0,-0.99083,2e-05,1.38509]
[1779443356886,24.25,77215.52,0.0,-0.99078,2e-05,1.39135]
[1779443357581,24.25,77219.54,0.0,-0.99071,2e-05,1.40115]
[1779443358206,24.25,77219.54,0.0,-0.99071,2e-05,1.40115]
[1779443358544,24.25,77219.54,0.0,-0.99071,2e-05,1.40115]
[1779443358895,24.25,77224.27,0.0,-0.99062,2e-05,1.41274]
[1779443360771,24.25,77224.56,0.0,-0.99062,2e-05,1.41346]
[1779443360921,24.25,77224.82,0.0,-0.99061,2e-05,1.4141]
[1779443361230,24.25,77224.82,0.0,-0.99061,2e-05,1.4141]
[1779443366378,24.25,77226.34,0.0,-0.99058,2e-05,1.41784]
[1779443366823,24.25,77229.53,0.0,-0.99053,2e-05,1.42573]
[1779443367812,24.25,77229.53,0.0,-0.99053,2e-05,1.42573]
[1779443367984,24.25,77230.2,0.0,-0.99051,2e-05,1.42739]
[1779443373327,24.25,77231.63,0.0,-0.9905,2e-05,1.42926]
[1779443378564,24.25,77231.02,0.0,-0.99051,2e-05,1.42774]
[1779443382336,24.25,77233.12,0.0,-0.99047,2e-05,1.43296]
[1779443387649,24.25,77232.6,0.0,-0.99048,2e-05,1.43167]
[1779443393056,24.25,77232.0,0.0,-0.99049,2e-05,1.43018]
[1779443398499,24.25,77232.37,0.0,-0.99048,2e-05,1.4311]
[1779443400882,24.25,77230.49,0.0,-0.99052,2e-05,1.42643]
[1779443405951,24.25,77231.49,0.0,-0.9905,2e-05,1.42891]
[1779443408941,24.25,77233.43,0.0,-0.99046,2e-05,1.43373]
[1779443413976,24.25,77233.34,0.0,-0.99046,2e-05,1.43351]
[1779443419009,24.25,77233.4,0.0,-0.99046,2e-05,1.43366]
[1779443424296,24.25,77233.42,0.0,-0.99046,2e-05,1.43371]
[1779443429076,24.25,77235.43,0.0,-0.99043,2e-05,1.43872]
[1779443432636,24.25,77237.18,0.0,-0.9904,2e-05,1.4414]
[1779443437757,24.25,77237.0,0.0,-0.99041,2e-05,1.44095]
[1779443442808,24.25,77238.61,0.0,-0.99038,2e-05,1.44498]
[1779443447934,24.25,77238.64,0.0,-0.99038,2e-05,1.44505]
[1779443453166,24.25,77238.21,0.0,-0.99038,2e-05,1.44398]
[1779443454964,24.25,77242.02,0.0,-0.99031,2e-05,1.45354]
[1779443456876,24.25,77244.65,0.0,-0.99026,2e-05,1.46018]
[1779443461896,24.25,77245.95,0.0,-0.99024,2e-05,1.46347]
[1779443463905,24.25,77242.34,0.0,-0.99031,2e-05,1.45435]
[1779443464626,24.25,77240.3,0.0,-0.99034,2e-05,1.44922]
[1779443469787,24.25,77239.93,0.0,-0.99035,2e-05,1.44829]
[1779443474791,24.25,77240.23,0.0,-0.99035,2e-05,1.44904]
[1779443478858,24.25,77242.58,0.0,-0.9903,2e-05,1.45496]
[1779443484040,24.25,77242.38,0.0,-0.9903,2e-05,1.45445]
[1779443484796,24.25,77244.6,0.0,-0.99026,2e-05,1.46005]
[1779443488831,24.25,77246.35,0.0,-0.99023,2e-05,1.46448]
[1779443493853,24.25,77246.63,0.0,-0.99023,2e-05,1.46348]
[1779443494872,24.25,77250.0,0.0,-0.99017,2e-05,1.47203]
[1779443496914,24.25,77253.36,0.0,-0.9901,2e-05,1.4806]
[1779443498913,24.25,77250.83,0.0,-0.99015,2e-05,1.47414]
[1779443500816,24.25,77249.09,0.0,-0.99019,2e-05,1.46972]
[1779443506095,24.25,77250.68,0.0,-0.99016,2e-05,1.47376]
[1779443508001,24.25,77265.81,0.0,-0.98986,2e-05,1.51271]
[1779443509010,24.25,77277.57,0.0,-0.98962,2e-05,1.54356]
[1779443510068,24.25,77277.91,0.0,-0.98962,2e-05,1.54446]
[1779443511047,24.25,77277.91,0.0,-0.98962,2e-05,1.54446]
[1779443516146,24.25,77276.92,0.0,-0.98964,2e-05,1.54184]
[1779443521441,24.25,77275.25,0.0,-0.98967,2e-05,1.53743]
[1779443521794,24.25,77273.42,0.0,-0.98971,2e-05,1.53262]
[1779443523839,24.25,77270.18,0.0,-0.98977,2e-05,1.52412]
[1779443524973,24.25,77266.94,0.0,-0.98984,2e-05,1.51565]
[1779443527272,24.25,77265.57,0.0,-0.98986,2e-05,1.51209]
[1779443527526,24.25,77265.57,0.0,-0.98986,2e-05,1.51209]
[1779443532860,24.25,77266.28,0.0,-0.98985,2e-05,1.51393]
[1779443538155,24.25,77266.27,0.0,-0.98985,2e-05,1.51391]
[1779443541023,24.25,77269.35,0.0,-0.98979,2e-05,1.52194]
[1779443541989,24.25,77274.67,0.0,-0.98968,2e-05,1.5359]
[1779443547053,24.25,77274.88,0.0,-0.98968,2e-05,1.53646]
[1779443548074,24.25,77277.3,0.0,-0.98963,2e-05,1.54284]
[1779443553251,24.25,77276.93,0.0,-0.98965,2e-05,1.54009]
[1779443554960,24.25,77274.15,0.0,-0.9897,2e-05,1.53276]
[1779443556093,24.25,77271.51,0.0,-0.98976,2e-05,1.52583]
[1779443561172,24.25,77271.68,0.0,-0.98975,2e-05,1.52628]
[1779443566223,24.25,77271.42,0.0,-0.98976,2e-05,1.5256]
[1779443570562,24.25,77273.32,0.0,-0.98972,2e-05,1.53058]
[1779443574363,24.25,77275.16,0.0,-0.98968,2e-05,1.53542]
[1779443576188,24.25,77277.17,0.0,-0.98964,2e-05,1.54072]
[1779443581343,24.25,77275.93,0.0,-0.98967,2e-05,1.53745]
[1779443584367,24.25,77273.99,0.0,-0.98971,2e-05,1.53234]
[1779443588884,24.25,77272.13,0.0,-0.98975,2e-05,1.52746]
[1779443589759,24.25,77270.22,0.0,-0.98978,2e-05,1.52245]
[1779443592539,24.25,77269.95,0.0,-0.98979,2e-05,1.52175]
[1779443592654,24.25,77269.95,0.0,-0.98979,2e-05,1.52175]
[1779443592949,24.25,77269.76,0.0,-0.98979,2e-05,1.52125]
[1779443598125,24.25,77269.34,0.0,-0.9898,2e-05,1.52015]
[1779443603203,24.25,77269.63,0.0,-0.9898,2e-05,1.52091]
[1779443607982,24.25,77271.25,0.0,-0.98976,2e-05,1.52515]
[1779443613016,24.25,77272.59,0.0,-0.98975,2e-05,1.52689]
[1779443618215,24.25,77272.88,0.0,-0.98974,2e-05,1.52765]
[1779443623632,24.25,77272.72,0.0,-0.98974,2e-05,1.52724]
[1779443629084,24.25,77272.84,0.0,-0.98974,2e-05,1.52755]
[1779443629848,24.25,77269.87,0.0,-0.9898,2e-05,1.51978]
[1779443633120,24.25,77268.13,0.0,-0.98984,2e-05,1.51524]
[1779443638158,24.25,77267.91,0.0,-0.98984,2e-05,1.51466]
[1779443638202,24.25,77263.59,0.0,-0.98993,2e-05,1.50344]
[1779443639098,24.25,77261.64,0.0,-0.98996,2e-05,1.4984]
[1779443644153,24.25,77261.73,0.0,-0.98996,2e-05,1.49863]
[1779443649400,24.25,77261.73,0.0,-0.98996,2e-05,1.49863]
[1779443654572,24.25,77261.66,0.0,-0.98996,2e-05,1.49845]
[1779443659248,24.25,77263.78,0.0,-0.98992,2e-05,1.50394]
[1779443661020,24.25,77265.9,0.0,-0.98988,2e-05,1.50943]
[1779443663960,24.25,77263.75,0.0,-0.98992,2e-05,1.50386]
[1779443669081,24.25,77262.82,0.0,-0.98994,2e-05,1.50145]
[1779443674135,24.25,77263.09,0.0,-0.98995,2e-05,1.5004]
[1779443678166,24.25,77259.5,0.0,-0.99002,2e-05,1.49114]
[1779443678957,24.25,77257.76,0.0,-0.99005,2e-05,1.48667]
[1779443684300,24.25,77257.51,0.0,-0.99006,2e-05,1.48603]
[1779443685053,24.25,77257.51,0.0,-0.99006,2e-05,1.48603]
[1779443689044,24.25,77258.33,0.0,-0.99004,2e-05,1.48813]
[1779443689151,24.25,77258.33,0.0,-0.99004,2e-05,1.48813]
[1779443689251,24.25,77259.0,0.0,-0.99003,2e-05,1.48986]
[1779443692270,24.25,77260.65,0.0,-0.99,2e-05,1.4941]
[1779443697285,24.25,77260.38,0.0,-0.99,2e-05,1.49341]
[1779443702371,24.25,77259.02,0.0,-0.99003,2e-05,1.48991]
[1779443707472,24.25,77258.06,0.0,-0.99005,2e-05,1.48744]
[1779443712742,24.25,77257.6,0.0,-0.99006,2e-05,1.48626]
[1779443713215,24.25,77259.18,0.0,-0.99002,2e-05,1.49032]
[1779443718300,24.25,77259.77,0.0,-0.99001,2e-05,1.49184]
[1779443723580,24.25,77259.15,0.0,-0.99002,2e-05,1.49024]
[1779443728670,24.25,77260.35,0.0,-0.99,2e-05,1.49333]
[1779443731214,24.25,77263.22,0.0,-0.98996,2e-05,1.49899]
[1779443734235,24.25,77261.3,0.0,-0.98999,2e-05,1.49403]
[1779443738263,24.25,77264.11,0.0,-0.98994,2e-05,1.50129]
[1779443743298,24.25,77263.84,0.0,-0.98994,2e-05,1.50059]
[1779443748525,24.25,77265.1,0.0,-0.98992,2e-05,1.50385]
[1779443753712,24.25,77264.93,0.0,-0.98992,2e-05,1.50341]
[1779443758942,24.25,77265.14,0.0,-0.98992,2e-05,1.50396]
[1779443764146,24.25,77266.56,0.0,-0.98989,2e-05,1.50764]
[1779443764213,24.25,77268.22,0.0,-0.98986,2e-05,1.51195]
[1779443769467,24.25,77267.39,0.0,-0.98987,2e-05,1.50979]
[1779443774722,24.25,77267.16,0.0,-0.98988,2e-05,1.5092]
[1779443780093,24.25,77268.48,0.0,-0.98985,2e-05,1.51263]
[1779443782288,24.25,77266.86,0.0,-0.98988,2e-05,1.50842]
[1779443787584,24.25,77265.65,0.0,-0.98991,2e-05,1.50528]
[1779443788164,24.25,77264.11,0.0,-0.98994,2e-05,1.50129]
[1779443792313,24.25,77262.24,0.0,-0.98999,2e-05,1.49471]
[1779443797435,24.25,77262.87,0.0,-0.98997,2e-05,1.49634]
[1779443799242,24.25,77261.14,0.0,-0.99001,2e-05,1.49188]
[1779443804242,24.25,77260.24,0.0,-0.99003,2e-05,1.48956]
[1779443805625,24.25,77261.78,0.0,-0.99,2e-05,1.49353]
[1779443807516,24.25,77259.71,0.0,-0.99004,2e-05,1.4882]
[1779443808342,24.25,77256.19,0.0,-0.99011,2e-05,1.47918]
[1779443813490,24.25,77255.79,0.0,-0.99011,2e-05,1.47816]
[1779443818625,24.25,77255.77,0.0,-0.99011,2e-05,1.47811]
[1779443822222,24.25,77251.77,0.0,-0.99019,2e-05,1.46791]
[1779443827345,24.25,77251.5,0.0,-0.9902,2e-05,1.46723]
[1779443832437,24.25,77250.43,0.0,-0.99022,2e-05,1.46451]
[1779443837484,24.25,77250.6,0.0,-0.99021,2e-05,1.46494]
[1779443842896,24.25,77250.45,0.0,-0.99022,2e-05,1.46456]
[1779443844226,24.25,77247.2,0.0,-0.99028,2e-05,1.45634]
[1779443849283,24.25,77245.95,0.0,-0.9903,2e-05,1.45319]
[1779443854317,24.25,77246.18,0.0,-0.99031,2e-05,1.45206]
[1779443859320,24.25,77246.63,0.0,-0.9903,2e-05,1.45319]
[1779443864441,24.25,77246.24,0.0,-0.99031,2e-05,1.45221]
[1779443869619,24.25,77245.87,0.0,-0.99032,2e-05,1.45128]
[1779443874620,24.25,77246.07,0.0,-0.99031,2e-05,1.45178]
[1779443879756,24.25,77245.95,0.0,-0.99031,2e-05,1.45148]
[1779443884820,24.25,77244.87,0.0,-0.99033,2e-05,1.44876]
[1779443889989,24.25,77245.44,0.0,-0.99032,2e-05,1.45019]
[1779443895144,24.25,77245.84,0.0,-0.99032,2e-05,1.4512]
[1779443900171,24.25,77245.94,0.0,-0.99031,2e-05,1.45145]
[1779443901417,24.25,77242.57,0.0,-0.99038,2e-05,1.44299]
[1779443902423,24.25,77238.16,0.0,-0.99046,2e-05,1.43197]
[1779443903430,24.25,77235.5,0.0,-0.99051,2e-05,1.42536]
[1779443908443,24.25,77234.5,0.0,-0.99053,2e-05,1.42288]
[1779443908467,24.25,77233.09,0.0,-0.99056,2e-05,1.41939]
[1779443913502,24.25,77233.11,0.0,-0.99057,2e-05,1.41775]
[1779443918538,24.25,77232.66,0.0,-0.99058,2e-05,1.41664]
[1779443923738,24.25,77232.54,0.0,-0.99058,2e-05,1.41635]
[1779443929047,24.25,77233.1,0.0,-0.99057,2e-05,1.41773]
[1779443934320,24.25,77232.86,0.0,-0.99057,2e-05,1.41714]
[1779443939693,24.25,77232.67,0.0,-0.99057,2e-05,1.41667]
[1779443942324,24.25,77230.27,0.0,-0.99062,2e-05,1.41075]
[1779443943355,24.25,77225.83,0.0,-0.9907,2e-05,1.39986]
[1779443948554,24.25,77225.31,0.0,-0.99071,2e-05,1.39859]
[1779443952744,24.25,77223.85,0.0,-0.99074,2e-05,1.39503]
[1779443957909,24.25,77224.32,0.0,-0.99073,2e-05,1.39617]
[1779443963309,24.25,77224.38,0.0,-0.99073,2e-05,1.39632]
[1779443963410,24.25,77226.51,0.0,-0.99069,2e-05,1.40152]
[1779443968496,24.25,77226.6,0.0,-0.99069,2e-05,1.40174]
[1779443973732,24.25,77226.52,0.0,-0.9907,2e-05,1.39988]
[1779443977581,24.25,77227.89,0.0,-0.99067,2e-05,1.40323]
[1779443982749,24.25,77227.61,0.0,-0.99068,2e-05,1.40255]
[1779443987767,24.25,77227.33,0.0,-0.99068,2e-05,1.40186]
[1779443992849,24.25,77226.39,0.0,-0.9907,2e-05,1.39956]
[1779443997922,24.25,77226.8,0.0,-0.99069,2e-05,1.40056]
[1779444003251,24.25,77225.45,0.0,-0.99072,2e-05,1.39726]
[1779444003601,24.25,77223.69,0.0,-0.99075,2e-05,1.39297]
[1779444004229,24.25,77222.24,0.0,-0.99078,2e-05,1.38944]
[1779444009034,24.25,77221.59,0.0,-0.99079,2e-05,1.38786]
[1779444009388,24.25,77221.59,0.0,-0.99079,2e-05,1.38786]
[1779444011489,24.25,77220.11,0.0,-0.99082,2e-05,1.38427]
[1779444013448,24.25,77218.63,0.0,-0.99084,2e-05,1.38069]
[1779444014205,24.25,77216.77,0.0,-0.99088,2e-05,1.3762]
[1779444015449,24.25,77215.18,0.0,-0.99091,2e-05,1.37237]
[1779444017436,24.25,77216.68,0.0,-0.99088,2e-05,1.37598]
[1779444018352,24.25,77220.0,0.0,-0.99082,2e-05,1.38401]
[1779444023379,24.25,77220.74,0.0,-0.99081,2e-05,1.3858]
[1779444028480,24.25,77220.65,0.0,-0.99081,2e-05,1.38558]
[1779444033677,24.25,77220.7,0.0,-0.99082,2e-05,1.38405]
[1779444038725,24.25,77220.72,0.0,-0.99082,2e-05,1.3841]
[1779444043866,24.25,77220.72,0.0,-0.99082,2e-05,1.3841]
[1779444045432,24.25,77218.23,0.0,-0.99086,2e-05,1.37807]
[1779444047587,24.25,77216.34,0.0,-0.9909,2e-05,1.37352]
[1779444050466,24.25,77218.51,0.0,-0.99086,2e-05,1.37875]
[1779444055703,24.25,77219.57,0.0,-0.99084,2e-05,1.38131]
[1779444060831,24.25,77218.67,0.0,-0.99085,2e-05,1.37914]
[1779444065983,24.25,77219.26,0.0,-0.99084,2e-05,1.38056]
[1779444069600,24.25,77223.46,0.0,-0.99077,2e-05,1.39075]
[1779444070607,24.25,77228.43,0.0,-0.99068,2e-05,1.40288]
[1779444071616,24.25,77232.2,0.0,-0.99061,2e-05,1.41215]
[1779444072622,24.25,77236.14,0.0,-0.99053,2e-05,1.42188]
[1779444074636,24.25,77238.13,0.0,-0.99049,2e-05,1.42682]
[1779444078665,24.25,77234.27,0.0,-0.99057,2e-05,1.41725]
[1779444079671,24.25,77231.58,0.0,-0.99062,2e-05,1.41062]
[1779444081685,24.25,77230.1,0.0,-0.99064,2e-05,1.40698]
[1779444083699,24.25,77228.37,0.0,-0.99068,2e-05,1.40274]
[1779444088734,24.25,77228.92,0.0,-0.99067,2e-05,1.40409]
[1779444089741,24.25,77230.69,0.0,-0.99063,2e-05,1.40843]
[1779444090748,24.25,77233.22,0.0,-0.99059,2e-05,1.41466]
[1779444095857,24.25,77232.72,0.0,-0.99061,2e-05,1.41175]
[1779444100865,24.25,77233.9,0.0,-0.99058,2e-05,1.41466]
[1779444105401,24.25,77237.04,0.0,-0.99053,2e-05,1.42242]
[1779444110482,24.25,77238.31,0.0,-0.9905,2e-05,1.42557]
[1779444112838,24.25,77240.18,0.0,-0.99047,2e-05,1.43022]
[1779444113024,24.25,77240.18,0.0,-0.99047,2e-05,1.43022]
[1779444113732,24.25,77245.72,0.0,-0.99036,2e-05,1.44407]
[1779444118841,24.25,77245.98,0.0,-0.99036,2e-05,1.44472]
[1779444119762,24.25,77244.06,0.0,-0.99039,2e-05,1.43991]
[1779444121738,24.25,77242.4,0.0,-0.99043,2e-05,1.43576]
[1779444122427,24.25,77240.32,0.0,-0.99046,2e-05,1.43057]
[1779444124625,24.25,77242.96,0.0,-0.99041,2e-05,1.43715]
[1779444125678,24.25,77246.22,0.0,-0.99035,2e-05,1.44532]
[1779444127626,24.25,77246.07,0.0,-0.99036,2e-05,1.44494]
[1779444128462,24.25,77249.71,0.0,-0.99029,2e-05,1.4541]
[1779444131453,24.25,77251.25,0.0,-0.99026,2e-05,1.45799]
[1779444136663,24.25,77251.51,0.0,-0.99025,2e-05,1.45865]
[1779444137825,24.25,77249.81,0.0,-0.99028,2e-05,1.45436]
[1779444142948,24.25,77248.86,0.0,-0.9903,2e-05,1.45196]
[1779444142953,24.25,77248.86,0.0,-0.9903,2e-05,1.45196]
[1779444148042,24.25,77249.11,0.0,-0.9903,2e-05,1.45259]
[1779444150147,24.25,77247.32,0.0,-0.99033,2e-05,1.44808]
[1779444150614,24.25,77244.84,0.0,-0.99038,2e-05,1.44186]
[1779444155649,24.25,77245.36,0.0,-0.99038,2e-05,1.44146]
[1779444160651,24.25,77246.46,0.0,-0.99036,2e-05,1.44422]
[1779444161150,24.25,77246.86,0.0,-0.99035,2e-05,1.44522]
[1779444164591,24.25,77249.32,0.0,-0.9903,2e-05,1.45141]
[1779444166609,24.25,77247.78,0.0,-0.99033,2e-05,1.44753]
[1779444171859,24.25,77247.56,0.0,-0.99034,2e-05,1.44698]
[1779444175960,24.25,77249.01,0.0,-0.99031,2e-05,1.45063]
[1779444181004,24.25,77248.45,0.0,-0.99032,2e-05,1.44922]
[1779444186217,24.25,77248.13,0.0,-0.99033,2e-05,1.44841]
[1779444186625,24.25,77245.93,0.0,-0.99037,2e-05,1.44289]
[1779444187705,24.25,77241.9,0.0,-0.99045,2e-05,1.43281]
[1779444189686,24.25,77245.73,0.0,-0.99037,2e-05,1.44239]
[1779444190440,24.25,77247.45,0.0,-0.99034,2e-05,1.4467]
[1779444195791,24.25,77247.3,0.0,-0.99034,2e-05,1.44633]
[1779444199768,24.25,77249.79,0.0,-0.9903,2e-05,1.45259]
[1779444204775,24.25,77249.67,0.0,-0.9903,2e-05,1.45229]
[1779444208135,24.25,77248.22,0.0,-0.99033,2e-05,1.44864]
[1779444208569,24.25,77245.33,0.0,-0.99038,2e-05,1.44138]
[1779444209576,24.25,77242.4,0.0,-0.99044,2e-05,1.43406]
[1779444210583,24.25,77240.09,0.0,-0.99048,2e-05,1.4283]
[1779444211590,24.25,77237.83,0.0,-0.99053,2e-05,1.421]
[1779444213720,24.25,77236.34,0.0,-0.99056,2e-05,1.41732]
[1779444216856,24.25,77234.13,0.0,-0.9906,2e-05,1.41186]
[1779444222195,24.25,77233.86,0.0,-0.99061,2e-05,1.4112]
[1779444222873,24.25,77231.47,0.0,-0.99065,2e-05,1.40532]
[1779444223674,24.25,77227.93,0.0,-0.99072,2e-05,1.39665]
[1779444227844,24.25,77226.48,0.0,-0.99074,2e-05,1.39311]
[1779444232859,24.25,77225.47,0.0,-0.99076,2e-05,1.39065]
[1779444237273,24.25,77225.27,0.0,-0.99077,2e-05,1.39017]
[1779444237509,24.25,77225.27,0.0,-0.99077,2e-05,1.39017]
[1779444237725,24.25,77225.27,0.0,-0.99077,2e-05,1.39017]
[1779444242892,24.25,77225.17,0.0,-0.99077,2e-05,1.38992]
[1779444248257,24.25,77224.91,0.0,-0.99077,2e-05,1.38929]
[1779444252880,24.25,77223.55,0.0,-0.9908,2e-05,1.38599]
[1779444254894,24.25,77222.18,0.0,-0.99082,2e-05,1.38267]
[1779444255901,24.25,77219.82,0.0,-0.99087,2e-05,1.37696]
[1779444257237,24.25,77219.08,0.0,-0.99088,2e-05,1.37517]
[1779444257915,24.25,77211.11,0.0,-0.99102,2e-05,1.35606]
[1779444259573,24.25,77211.17,0.0,-0.99102,2e-05,1.3562]
[1779444261796,24.25,77209.68,0.0,-0.99105,2e-05,1.35265]
[1779444265758,24.25,77212.71,0.0,-0.99099,2e-05,1.35988]
[1779444266870,24.25,77215.1,0.0,-0.99095,2e-05,1.3656]
[1779444271940,24.25,77215.53,0.0,-0.99094,2e-05,1.36663]
[1779444271641,24.25,77216.64,0.0,-0.99093,2e-05,1.36765]
[1779444276704,24.25,77217.13,0.0,-0.99092,2e-05,1.36883]
[1779444277528,24.25,77212.99,0.0,-0.991,2e-05,1.35891]
[1779444282772,24.25,77212.7,0.0,-0.991,2e-05,1.35822]
[1779444287899,24.25,77212.45,0.0,-0.99101,2e-05,1.35762]
[1779444287576,24.25,77213.77,0.0,-0.99098,2e-05,1.36078]
[1779444292765,24.25,77213.1,0.0,-0.991,2e-05,1.35917]
[1779444298098,24.25,77213.17,0.0,-0.991,2e-05,1.35934]
[1779444303425,24.25,77213.09,0.0,-0.991,2e-05,1.35915]
[1779444308474,24.25,77212.97,0.0,-0.991,2e-05,1.35886]
[1779444309791,24.25,77215.66,0.0,-0.99095,2e-05,1.3653]
[1779444310786,24.25,77219.22,0.0,-0.99089,2e-05,1.37386]
[1779444311758,24.25,77229.93,0.0,-0.99069,2e-05,1.39987]
[1779444312707,24.25,77233.41,0.0,-0.99063,2e-05,1.40841]
[1779444313026,24.25,77233.41,0.0,-0.99063,2e-05,1.40841]
[1779444318314,24.25,77232.68,0.0,-0.99064,2e-05,1.40661]
[1779444323427,24.25,77232.67,0.0,-0.99064,2e-05,1.40659]
[1779444328658,24.25,77233.29,0.0,-0.99063,2e-05,1.40811]
[1779444333897,24.25,77232.63,0.0,-0.99065,2e-05,1.40482]
[1779444335831,24.25,77234.99,0.0,-0.99061,2e-05,1.41062]
[1779444340876,24.25,77235.17,0.0,-0.9906,2e-05,1.41106]
[1779444342859,24.25,77236.88,0.0,-0.99057,2e-05,1.41528]
[1779444344958,24.25,77238.18,0.0,-0.99055,2e-05,1.41849]
[1779444347014,24.25,77240.69,0.0,-0.9905,2e-05,1.42471]
[1779444347764,24.25,77242.08,0.0,-0.99047,2e-05,1.42817]
[1779444351911,24.25,77244.73,0.0,-0.99042,2e-05,1.43477]
[1779444353674,24.25,77246.08,0.0,-0.9904,2e-05,1.43815]
[1779444355705,24.25,77247.99,0.0,-0.99036,2e-05,1.44293]
[1779444360798,24.25,77248.62,0.0,-0.99035,2e-05,1.44451]
[1779444362038,24.25,77250.43,0.0,-0.99032,2e-05,1.44907]
[1779444367282,24.25,77251.54,0.0,-0.9903,2e-05,1.45186]
[1779444371716,24.25,77249.3,0.0,-0.99034,2e-05,1.44622]
[1779444375375,24.25,77249.23,0.0,-0.99034,2e-05,1.44605]
[1779444377786,24.25,77249.22,0.0,-0.99034,2e-05,1.44602]
[1779444382866,24.25,77249.55,0.0,-0.99033,2e-05,1.44685]
[1779444383237,24.25,77249.18,0.0,-0.99034,2e-05,1.44592]
[1779444383275,24.25,77249.18,0.0,-0.99034,2e-05,1.44592]
[1779444388353,24.25,77249.17,0.0,-0.99034,2e-05,1.4459]
[1779444391855,24.25,77246.99,0.0,-0.99039,2e-05,1.43872]
[1779444392862,24.25,77245.33,0.0,-0.99042,2e-05,1.43457]
[1779444394389,24.25,77245.27,0.0,-0.99043,2e-05,1.43442]
[1779444394499,24.25,77245.27,0.0,-0.99043,2e-05,1.43442]
[1779444394520,24.25,77245.27,0.0,-0.99043,2e-05,1.43442]
[1779444399755,24.25,77245.64,0.0,-0.99042,2e-05,1.43535]
[1779444402932,24.25,77248.11,0.0,-0.99037,2e-05,1.44153]
[1779444403992,24.25,77248.11,0.0,-0.99037,2e-05,1.44153]
[1779444404030,24.25,77248.11,0.0,-0.99037,2e-05,1.44153]
[1779444404040,24.25,77248.11,0.0,-0.99037,2e-05,1.44153]
[1779444404276,24.25,77248.53,0.0,-0.99036,2e-05,1.44258]
[1779444404946,24.25,77250.55,0.0,-0.99033,2e-05,1.44766]
[1779444405991,24.25,77252.28,0.0,-0.99029,2e-05,1.45201]
[1779444407075,24.25,77255.9,0.0,-0.99022,2e-05,1.46117]
[1779444407968,24.25,77257.51,0.0,-0.99019,2e-05,1.46525]
[1779444409251,24.25,77258.4,0.0,-0.99017,2e-05,1.46751]
[1779444409270,24.25,77258.4,0.0,-0.99017,2e-05,1.46751]
[1779444409365,24.25,77258.4,0.0,-0.99017,2e-05,1.46751]
[1779444409533,24.25,77258.4,0.0,-0.99017,2e-05,1.46751]
[1779444410988,24.25,77256.8,0.0,-0.99021,2e-05,1.46345]
[1779444416023,24.25,77257.13,0.0,-0.9902,2e-05,1.46429]
[1779444421440,24.25,77257.07,0.0,-0.9902,2e-05,1.46413]
[1779444426791,24.25,77257.04,0.0,-0.9902,2e-05,1.46406]
[1779444431930,24.25,77257.04,0.0,-0.9902,2e-05,1.46406]
[1779444433282,24.25,77257.0,0.0,-0.9902,2e-05,1.46396]
[1779444433363,24.25,77257.0,0.0,-0.9902,2e-05,1.46396]
[1779444433523,24.25,77257.0,0.0,-0.9902,2e-05,1.46396]
[1779444438602,24.25,77257.01,0.0,-0.9902,2e-05,1.46398]
[1779444443649,24.25,77257.79,0.0,-0.99019,2e-05,1.46596]
[1779444446218,24.25,77257.6,0.0,-0.99019,2e-05,1.46548]
[1779444446268,24.25,77257.6,0.0,-0.99019,2e-05,1.46548]
[1779444446353,24.25,77257.6,0.0,-0.99019,2e-05,1.46548]
[1779444446518,24.25,77257.6,0.0,-0.99019,2e-05,1.46548]
[1779444448909,24.25,77255.4,0.0,-0.99023,2e-05,1.4599]
[1779444450025,24.25,77251.04,0.0,-0.99032,2e-05,1.44889]
[1779444451047,24.25,77248.38,0.0,-0.99038,2e-05,1.4405]
[1779444452793,24.25,77249.38,0.0,-0.99036,2e-05,1.44301]
[1779444452858,24.25,77249.38,0.0,-0.99036,2e-05,1.44301]
[1779444453022,24.25,77249.38,0.0,-0.99036,2e-05,1.44301]
[1779444453120,24.25,77251.6,0.0,-0.99032,2e-05,1.44859]
[1779444454009,24.25,77254.37,0.0,-0.99026,2e-05,1.45557]
[1779444459216,24.25,77254.56,0.0,-0.99026,2e-05,1.45605]
[1779444460242,24.25,77254.51,0.0,-0.99026,2e-05,1.45593]
[1779444460250,24.25,77254.51,0.0,-0.99026,2e-05,1.45593]
[1779444460270,24.25,77254.51,0.0,-0.99026,2e-05,1.45593]
[1779444465566,24.25,77254.56,0.0,-0.99026,2e-05,1.45605]
[1779444470715,24.25,77254.04,0.0,-0.99027,2e-05,1.45474]
[1779444474020,24.25,77253.98,0.0,-0.99027,2e-05,1.45459]
[1779444474135,24.25,77253.98,0.0,-0.99027,2e-05,1.45459]
[1779444474268,24.25,77254.43,0.0,-0.99026,2e-05,1.45572]
[1779444476087,24.25,77256.93,0.0,-0.99021,2e-05,1.46205]
[1779444479081,24.25,77255.52,0.0,-0.99024,2e-05,1.45848]
[1779444482231,24.25,77255.47,0.0,-0.99024,2e-05,1.45835]
[1779444482269,24.25,77255.47,0.0,-0.99024,2e-05,1.45835]
[1779444482352,24.25,77255.47,0.0,-0.99024,2e-05,1.45835]
[1779444482520,24.25,77255.47,0.0,-0.99024,2e-05,1.45835]
[1779444487697,24.25,77255.95,0.0,-0.99023,2e-05,1.45957]
[1779444488871,24.25,77258.69,0.0,-0.99018,2e-05,1.46652]
[1779444489371,24.25,77258.69,0.0,-0.99018,2e-05,1.46652]
[1779444489425,24.25,77258.69,0.0,-0.99018,2e-05,1.46652]
[1779444489520,24.25,77258.69,0.0,-0.99018,2e-05,1.46652]
[1779444493771,24.25,77259.72,0.0,-0.99016,2e-05,1.46914]
[1779444494126,24.25,77259.72,0.0,-0.99016,2e-05,1.46914]
[1779444494041,24.25,77261.41,0.0,-0.99013,2e-05,1.47345]
[1779444494924,24.25,77261.41,0.0,-0.99013,2e-05,1.47345]
[1779444495020,24.25,77261.41,0.0,-0.99013,2e-05,1.47345]
[1779444495034,24.25,77261.41,0.0,-0.99013,2e-05,1.47345]
[1779444495124,24.25,77267.68,0.0,-0.99,2e-05,1.48953]
[1779444495270,24.25,77267.68,0.0,-0.99,2e-05,1.48953]
[1779444495909,24.25,77270.12,0.0,-0.98996,2e-05,1.49582]
[1779444501141,24.25,77270.69,0.0,-0.98995,2e-05,1.49729]
[1779444505805,24.25,77271.41,0.0,-0.98993,2e-05,1.49916]
[1779444505815,24.25,77271.41,0.0,-0.98993,2e-05,1.49916]
[1779444506019,24.25,77271.41,0.0,-0.98993,2e-05,1.49916]
[1779444509994,24.25,77269.72,0.0,-0.98996,2e-05,1.49479]
[1779444511636,24.25,77268.62,0.0,-0.99,2e-05,1.4902]
[1779444511776,24.25,77268.62,0.0,-0.99,2e-05,1.4902]
[1779444511785,24.25,77268.62,0.0,-0.99,2e-05,1.4902]
[1779444512028,24.25,77268.62,0.0,-0.99,2e-05,1.4902]
[1779444512126,24.25,77267.21,0.0,-0.99003,2e-05,1.48657]
[1779444517431,24.25,77266.04,0.0,-0.99005,2e-05,1.48357]
[1779444517479,24.25,77266.04,0.0,-0.99005,2e-05,1.48357]
[1779444517525,24.25,77266.04,0.0,-0.99005,2e-05,1.48357]
[1779444517594,24.25,77266.04,0.0,-0.99005,2e-05,1.48357]
[1779444517777,24.25,77266.04,0.0,-0.99005,2e-05,1.48357]
[1779444517962,24.25,77262.94,0.0,-0.99011,2e-05,1.47563]
[1779444519857,24.25,77260.08,0.0,-0.99016,2e-05,1.46833]
[1779444522896,24.25,77262.84,0.0,-0.99011,2e-05,1.47537]
[1779444524909,24.25,77264.17,0.0,-0.99008,2e-05,1.47877]
[1779444530195,24.25,77264.2,0.0,-0.99008,2e-05,1.47885]
[1779444532930,24.25,77264.38,0.0,-0.99008,2e-05,1.47931]
[1779444532986,24.25,77264.38,0.0,-0.99008,2e-05,1.47931]
[1779444533020,24.25,77264.38,0.0,-0.99008,2e-05,1.47931]
[1779444536120,24.25,77262.51,0.0,-0.99012,2e-05,1.47453]
[1779444537532,24.25,77263.69,0.0,-0.99009,2e-05,1.47754]
[1779444537719,24.25,77263.69,0.0,-0.99009,2e-05,1.47754]
[1779444537773,24.25,77263.69,0.0,-0.99009,2e-05,1.47754]
[1779444542898,24.25,77262.55,0.0,-0.99012,2e-05,1.47463]
[1779444547091,24.25,77259.84,0.0,-0.99017,2e-05,1.46772]
[1779444547860,24.25,77259.84,0.0,-0.99017,2e-05,1.46772]
[1779444547998,24.25,77259.84,0.0,-0.99017,2e-05,1.46772]
[1779444548027,24.25,77259.84,0.0,-0.99017,2e-05,1.46772]
[1779444548041,24.25,77256.38,0.0,-0.99024,2e-05,1.45894]
[1779444553073,24.25,77256.42,0.0,-0.99023,2e-05,1.45904]
[1779444558221,24.25,77256.4,0.0,-0.99024,2e-05,1.45899]
[1779444558578,24.25,77256.45,0.0,-0.99023,2e-05,1.45911]
[1779444558654,24.25,77256.45,0.0,-0.99023,2e-05,1.45911]
[1779444558769,24.25,77256.45,0.0,-0.99023,2e-05,1.45911]
[1779444558778,24.25,77256.45,0.0,-0.99023,2e-05,1.45911]
[1779444560488,24.25,77257.7,0.0,-0.99021,2e-05,1.46228]
[1779444561771,24.25,77258.56,0.0,-0.99019,2e-05,1.46447]
[1779444561963,24.25,77258.56,0.0,-0.99019,2e-05,1.46447]
[1779444563772,24.25,77258.88,0.0,-0.99019,2e-05,1.46528]
[1779444563816,24.25,77258.88,0.0,-0.99019,2e-05,1.46528]
[1779444565779,24.25,77257.87,0.0,-0.99021,2e-05,1.46271]
[1779444565929,24.25,77257.87,0.0,-0.99021,2e-05,1.46271]
[1779444569772,24.25,77258.45,0.0,-0.9902,2e-05,1.46419]
[1779444569962,24.25,77258.45,0.0,-0.9902,2e-05,1.46419]
[1779444571770,24.25,77258.59,0.0,-0.9902,2e-05,1.46282]
[1779444572138,24.25,77258.59,0.0,-0.9902,2e-05,1.46282]
[1779444573776,24.25,77258.95,0.0,-0.9902,2e-05,1.46373]
[1779444573896,24.25,77258.95,0.0,-0.9902,2e-05,1.46373]
[1779444575777,24.25,77259.27,0.0,-0.99019,2e-05,1.46454]
[1779444575870,24.25,77259.27,0.0,-0.99019,2e-05,1.46454]
[1779444577159,24.25,77261.01,0.0,-0.99016,2e-05,1.46897]
[1779444579774,24.25,77261.79,0.0,-0.99014,2e-05,1.47096]
[1779444579869,24.25,77261.79,0.0,-0.99014,2e-05,1.47096]
[1779444583773,24.25,77262.71,0.0,-0.99012,2e-05,1.4733]
[1779444583989,24.25,77262.71,0.0,-0.99012,2e-05,1.4733]
[1779444586222,24.25,77260.74,0.0,-0.99016,2e-05,1.46828]
[1779444591263,24.25,77260.6,0.0,-0.99017,2e-05,1.46792]
[1779444596506,24.25,77260.61,0.0,-0.99017,2e-05,1.46795]
[1779444601771,24.25,77260.37,0.0,-0.99017,2e-05,1.46734]
[1779444604149,24.25,77260.66,0.0,-0.99016,2e-05,1.46808]
[1779444604256,24.25,77260.66,0.0,-0.99016,2e-05,1.46808]
[1779444604270,24.25,77260.66,0.0,-0.99016,2e-05,1.46808]
[1779444604436,24.25,77260.62,0.0,-0.99017,2e-05,1.46798]
[1779444605014,24.25,77260.62,0.0,-0.99017,2e-05,1.46798]
[1779444605110,24.25,77260.62,0.0,-0.99017,2e-05,1.46798]
[1779444605168,24.25,77258.66,0.0,-0.9902,2e-05,1.46299]
[1779444606241,24.25,77254.6,0.0,-0.99028,2e-05,1.45272]
[1779444607297,24.25,77254.6,0.0,-0.99028,2e-05,1.45272]
[1779444608120,24.25,77250.58,0.0,-0.99036,2e-05,1.4426]
[1779444609270,24.25,77247.59,0.0,-0.99041,2e-05,1.43511]
[1779444614478,24.25,77246.46,0.0,-0.99044,2e-05,1.43229]
[1779444614511,24.25,77246.46,0.0,-0.99044,2e-05,1.43229]
[1779444619975,24.25,77247.6,0.0,-0.99041,2e-05,1.43514]
[1779444622402,24.25,77249.17,0.0,-0.99038,2e-05,1.43906]
[1779444625872,24.25,77247.33,0.0,-0.99042,2e-05,1.43446]
[1779444631009,24.25,77247.37,0.0,-0.99042,2e-05,1.43456]
[1779444636046,24.25,77247.02,0.0,-0.99044,2e-05,1.43199]
[1779444636373,24.25,77247.32,0.0,-0.99043,2e-05,1.43273]
[1779444637036,24.25,77245.87,0.0,-0.99046,2e-05,1.42912]
[1779444642085,24.25,77245.39,0.0,-0.99047,2e-05,1.42792]
[1779444647267,24.25,77245.39,0.0,-0.99047,2e-05,1.42792]
[1779444649134,24.25,77246.92,0.0,-0.99044,2e-05,1.43174]
[1779444654218,24.25,77247.18,0.0,-0.99043,2e-05,1.43239]
[1779444656331,24.25,77248.91,0.0,-0.9904,2e-05,1.43671]
[1779444661350,24.25,77248.85,0.0,-0.9904,2e-05,1.43656]
[1779444666348,24.25,77246.38,0.0,-0.99045,2e-05,1.43039]
[1779444671720,24.25,77246.19,0.0,-0.99045,2e-05,1.42992]
[1779444676995,24.25,77245.34,0.0,-0.99047,2e-05,1.4278]
[1779444682155,24.25,77245.39,0.0,-0.99047,2e-05,1.42792]
[1779444687434,24.25,77245.39,0.0,-0.99047,2e-05,1.42792]
[1779444692551,24.25,77245.43,0.0,-0.99048,2e-05,1.42633]
[1779444697780,24.25,77245.43,0.0,-0.99048,2e-05,1.42633]
[1779444701040,24.25,77247.08,0.0,-0.99045,2e-05,1.43043]
[1779444702373,24.25,77254.65,0.0,-0.9903,2e-05,1.44941]
[1779444703218,24.25,77259.28,0.0,-0.99021,2e-05,1.46112]
[1779444704061,24.25,77262.66,0.0,-0.99015,2e-05,1.46971]
[1779444707772,24.25,77263.03,0.0,-0.99014,2e-05,1.47065]
[1779444713012,24.25,77262.43,0.0,-0.99015,2e-05,1.46912]
[1779444718149,24.25,77262.85,0.0,-0.99014,2e-05,1.47019]
[1779444721180,24.25,77260.77,0.0,-0.99018,2e-05,1.4649]
[1779444726300,24.25,77261.82,0.0,-0.99016,2e-05,1.46757]
[1779444727449,24.25,77260.37,0.0,-0.99019,2e-05,1.46388]
[1779444728370,24.25,77259.08,0.0,-0.99022,2e-05,1.46061]
[1779444729379,24.25,77256.76,0.0,-0.99026,2e-05,1.45473]
[1779444730560,24.25,77256.19,0.0,-0.99027,2e-05,1.45329]
[1779444731250,24.25,77254.05,0.0,-0.99031,2e-05,1.4479]
[1779444732257,24.25,77251.63,0.0,-0.99036,2e-05,1.44182]
[1779444733264,24.25,77250.15,0.0,-0.99039,2e-05,1.43811]
[1779444736285,24.25,77251.59,0.0,-0.99036,2e-05,1.44171]
[1779444741356,24.25,77251.71,0.0,-0.99036,2e-05,1.44202]
[1779444741323,24.25,77253.79,0.0,-0.99032,2e-05,1.44724]
[1779444744344,24.25,77256.24,0.0,-0.99027,2e-05,1.45342]
[1779444745351,24.25,77257.8,0.0,-0.99024,2e-05,1.45737]
[1779444747365,24.25,77255.95,0.0,-0.99028,2e-05,1.45269]
[1779444750386,24.25,77258.69,0.0,-0.99022,2e-05,1.45962]
[1779444755420,24.25,77258.93,0.0,-0.99023,2e-05,1.4585]
[1779444760458,24.25,77259.36,0.0,-0.99022,2e-05,1.45959]
[1779444761774,24.25,77259.36,0.0,-0.99022,2e-05,1.45959]
[1779444767010,24.25,77259.52,0.0,-0.99022,2e-05,1.46]
[1779444768183,24.25,77257.5,0.0,-0.99026,2e-05,1.45488]
[1779444773215,24.25,77257.17,0.0,-0.99027,2e-05,1.45405]
[1779444778467,24.25,77256.76,0.0,-0.99027,2e-05,1.45301]
[1779444782601,24.25,77255.24,0.0,-0.9903,2e-05,1.44918]
[1779444787645,24.25,77255.54,0.0,-0.9903,2e-05,1.44994]
[1779444791304,24.25,77253.19,0.0,-0.99034,2e-05,1.44402]
[1779444791771,24.25,77253.19,0.0,-0.99034,2e-05,1.44402]
[1779444797254,24.25,77252.45,0.0,-0.99036,2e-05,1.44216]
[1779444801265,24.25,77254.1,0.0,-0.99032,2e-05,1.44631]
[1779444802174,24.25,77255.88,0.0,-0.99029,2e-05,1.45079]
[1779444807268,24.25,77256.78,0.0,-0.99027,2e-05,1.45307]
[1779444811793,24.25,77255.15,0.0,-0.99032,2e-05,1.44724]
[1779444816820,24.25,77255.28,0.0,-0.99031,2e-05,1.44757]
[1779444821911,24.25,77255.17,0.0,-0.99031,2e-05,1.44729]
[1779444827054,24.25,77254.82,0.0,-0.99032,2e-05,1.44641]
[1779444828178,24.25,77253.57,0.0,-0.99035,2e-05,1.44326]
[1779444832387,24.25,77255.13,0.0,-0.99032,2e-05,1.44719]
[1779444834128,24.25,77253.72,0.0,-0.99034,2e-05,1.44364]
[1779444835381,24.25,77251.58,0.0,-0.99038,2e-05,1.43827]
[1779444840513,24.25,77251.5,0.0,-0.99038,2e-05,1.43807]
[1779444845701,24.25,77251.46,0.0,-0.99039,2e-05,1.43797]
[1779444850976,24.25,77250.99,0.0,-0.99039,2e-05,1.4368]
[1779444851361,24.25,77248.61,0.0,-0.99044,2e-05,1.43085]
[1779444851850,24.25,77248.61,0.0,-0.99044,2e-05,1.43085]
[1779444852419,24.25,77244.09,0.0,-0.99052,2e-05,1.41961]
[1779444853482,24.25,77241.44,0.0,-0.99057,2e-05,1.41305]
[1779444855472,24.25,77239.27,0.0,-0.99061,2e-05,1.4077]
[1779444860692,24.25,77239.06,0.0,-0.99062,2e-05,1.40719]
[1779444865980,24.25,77239.27,0.0,-0.99061,2e-05,1.4077]
[1779444866537,24.25,77237.91,0.0,-0.99064,2e-05,1.40436]
[1779444868308,24.25,77235.21,0.0,-0.99069,2e-05,1.39774]
[1779444873504,24.25,77234.44,0.0,-0.99072,2e-05,1.39418]
[1779444874313,24.25,77235.73,0.0,-0.99069,2e-05,1.39734]
[1779444879467,24.25,77234.5,0.0,-0.99071,2e-05,1.39433]
[1779444884720,24.25,77234.68,0.0,-0.99071,2e-05,1.39477]
[1779444889963,24.25,77234.94,0.0,-0.99071,2e-05,1.39541]
[1779444895302,24.25,77234.67,0.0,-0.99071,2e-05,1.39475]
[1779444900617,24.25,77233.17,0.0,-0.99074,2e-05,1.39108]
[1779444901590,24.25,77226.5,0.0,-0.99086,2e-05,1.3749]
[1779444902450,24.25,77223.43,0.0,-0.99092,2e-05,1.3675]
[1779444907864,24.25,77224.05,0.0,-0.99091,2e-05,1.36899]
[1779444913069,24.25,77223.44,0.0,-0.99092,2e-05,1.36752]
[1779444918383,24.25,77223.07,0.0,-0.99092,2e-05,1.36664]
[1779444921585,24.25,77220.81,0.0,-0.99096,2e-05,1.36121]
[1779444923601,24.25,77219.31,0.0,-0.99099,2e-05,1.35762]
[1779444928610,24.25,77219.24,0.0,-0.99099,2e-05,1.35746]
[1779444930423,24.25,77217.45,0.0,-0.99102,2e-05,1.35318]
[1779444933594,24.25,77215.85,0.0,-0.99106,2e-05,1.34774]
[1779444938724,24.25,77215.47,0.0,-0.99107,2e-05,1.34684]
[1779444939912,24.25,77215.36,0.0,-0.99107,2e-05,1.34658]
[1779444940149,24.25,77215.36,0.0,-0.99107,2e-05,1.34658]
[1779444941770,24.25,77214.56,0.0,-0.99109,2e-05,1.34468]
[1779444941835,24.25,77214.56,0.0,-0.99109,2e-05,1.34468]
[1779444946977,24.25,77214.49,0.0,-0.99109,2e-05,1.34451]
[1779444952281,24.25,77214.21,0.0,-0.99109,2e-05,1.34385]
[1779444953772,24.25,77214.24,0.0,-0.99109,2e-05,1.34392]
[1779444956622,24.25,77214.09,0.0,-0.99109,2e-05,1.34356]
[1779444956373,24.25,77211.56,0.0,-0.99114,2e-05,1.33758]
[1779444957129,24.25,77211.56,0.0,-0.99114,2e-05,1.33758]
[1779444957376,24.25,77202.23,0.0,-0.9913,2e-05,1.31569]
[1779444958390,24.25,77202.37,0.0,-0.9913,2e-05,1.31602]
[1779444962583,24.25,77200.54,0.0,-0.99133,2e-05,1.31176]
[1779444965614,24.25,77193.9,0.0,-0.99145,2e-05,1.2964]
[1779444966086,24.25,77193.9,0.0,-0.99145,2e-05,1.2964]
[1779444966498,24.25,77189.65,0.0,-0.99152,2e-05,1.28664]
[1779444967591,24.25,77185.48,0.0,-0.99159,2e-05,1.27713]
[1779444971555,24.25,77182.59,0.0,-0.99164,2e-05,1.27058]
[1779444975350,24.25,77184.66,0.0,-0.99161,2e-05,1.27527]
[1779444977364,24.25,77183.1,0.0,-0.99163,2e-05,1.27173]
[1779444982445,24.25,77182.78,0.0,-0.99164,2e-05,1.27101]
[1779444987695,24.25,77182.54,0.0,-0.99164,2e-05,1.27046]
[1779444992853,24.25,77182.51,0.0,-0.99165,2e-05,1.26883]
[1779444994662,24.25,77185.05,0.0,-0.99161,2e-05,1.27458]
[1779444996452,24.25,77183.76,0.0,-0.99163,2e-05,1.27166]
[1779445001500,24.25,77184.9,0.0,-0.99161,2e-05,1.27424]
[1779445006480,24.25,77182.24,0.0,-0.99166,2e-05,1.26822]
[1779445009568,24.25,77184.44,0.0,-0.99162,2e-05,1.2732]
[1779445014608,24.25,77183.67,0.0,-0.99163,2e-05,1.27145]
[1779445019725,24.25,77183.73,0.0,-0.99163,2e-05,1.27159]
[1779445024813,24.25,77183.43,0.0,-0.99164,2e-05,1.27091]
[1779445030158,24.25,77184.5,0.0,-0.99162,2e-05,1.27334]
[1779445032647,24.25,77189.72,0.0,-0.99153,2e-05,1.28522]
[1779445033373,24.25,77194.95,0.0,-0.99144,2e-05,1.29723]
[1779445038625,24.25,77195.33,0.0,-0.99143,2e-05,1.2981]
[1779445043681,24.25,77195.69,0.0,-0.99143,2e-05,1.29893]
[1779445047813,24.25,77196.95,0.0,-0.99141,2e-05,1.30184]
[1779445053092,24.25,77196.2,0.0,-0.99143,2e-05,1.29852]
[1779445058140,24.25,77195.7,0.0,-0.99144,2e-05,1.29736]
[1779445061571,24.25,77198.76,0.0,-0.99138,2e-05,1.30443]
[1779445062682,24.25,77200.36,0.0,-0.99136,2e-05,1.30814]
[1779445063585,24.25,77201.86,0.0,-0.99133,2e-05,1.31162]
[1779445065717,24.25,77203.22,0.0,-0.99131,2e-05,1.31479]
[1779445070854,24.25,77203.29,0.0,-0.99131,2e-05,1.31495]
[1779445073655,24.25,77200.86,0.0,-0.99135,2e-05,1.3093]
[1779445078697,24.25,77200.18,0.0,-0.99136,2e-05,1.30772]
[1779445083725,24.25,77201.08,0.0,-0.99134,2e-05,1.30981]
[1779445085739,24.25,77202.8,0.0,-0.99131,2e-05,1.31381]
[1779445087753,24.25,77204.21,0.0,-0.99129,2e-05,1.31709]
[1779445091781,24.25,77209.02,0.0,-0.99121,2e-05,1.32835]
[1779445092788,24.25,77212.27,0.0,-0.99115,2e-05,1.336]
[1779445093795,24.25,77214.18,0.0,-0.99111,2e-05,1.34052]
[1779445097578,24.25,77216.7,0.0,-0.99107,2e-05,1.34649]
[1779445098419,24.25,77219.39,0.0,-0.99102,2e-05,1.3529]
[1779445103465,24.25,77220.08,0.0,-0.99101,2e-05,1.35454]
[1779445107135,24.25,77219.56,0.0,-0.99102,2e-05,1.3533]
[1779445107678,24.25,77217.52,0.0,-0.99105,2e-05,1.34844]
[1779445108764,24.25,77215.14,0.0,-0.9911,2e-05,1.34279]
[1779445111705,24.25,77216.41,0.0,-0.99108,2e-05,1.34417]
[1779445116724,24.25,77216.58,0.0,-0.99108,2e-05,1.34458]
[1779445121874,24.25,77217.19,0.0,-0.99107,2e-05,1.34602]
[1779445125808,24.25,77219.4,0.0,-0.99103,2e-05,1.35128]
[1779445130948,24.25,77220.19,0.0,-0.99102,2e-05,1.35316]
[1779445136106,24.25,77220.49,0.0,-0.99101,2e-05,1.35388]
[1779445141357,24.25,77220.5,0.0,-0.99101,2e-05,1.3539]
[1779445143832,24.25,77218.99,0.0,-0.99104,2e-05,1.3503]
[1779445146732,24.25,77215.17,0.0,-0.99111,2e-05,1.34123]
[1779445151745,24.25,77214.05,0.0,-0.99113,2e-05,1.33858]
[1779445156828,24.25,77213.71,0.0,-0.99113,2e-05,1.33778]
[1779445161845,24.25,77213.18,0.0,-0.99114,2e-05,1.33653]
[1779445163758,24.25,77205.91,0.0,-0.99127,2e-05,1.31945]
[1779445164814,24.25,77202.26,0.0,-0.99133,2e-05,1.31095]
[1779445165525,24.25,77200.83,0.0,-0.99136,2e-05,1.30763]
[1779445170654,24.25,77200.58,0.0,-0.99136,2e-05,1.30705]
[1779445174426,24.25,77199.42,0.0,-0.99139,2e-05,1.30276]
[1779445179640,24.25,77198.79,0.0,-0.9914,2e-05,1.30131]
[1779445183833,24.25,77195.9,0.0,-0.99145,2e-05,1.29464]
[1779445184426,24.25,77193.79,0.0,-0.99149,2e-05,1.2898]
[1779445188784,24.25,77195.45,0.0,-0.99146,2e-05,1.29361]
[1779445194003,24.25,77194.55,0.0,-0.99148,2e-05,1.29154]
[1779445199230,24.25,77194.23,0.0,-0.99148,2e-05,1.29081]
[1779445204523,24.25,77193.53,0.0,-0.99149,2e-05,1.2892]
[1779445209668,24.25,77193.05,0.0,-0.9915,2e-05,1.2881]
[1779445214801,24.25,77193.21,0.0,-0.9915,2e-05,1.28847]
[1779445219861,24.25,77193.32,0.0,-0.9915,2e-05,1.28872]
[1779445224993,24.25,77193.26,0.0,-0.9915,2e-05,1.28858]
[1779445230007,24.25,77193.26,0.0,-0.9915,2e-05,1.28858]
[1779445235124,24.25,77193.07,0.0,-0.99151,2e-05,1.28656]
[1779445240168,24.25,77193.19,0.0,-0.99151,2e-05,1.28684]
[1779445245325,24.25,77192.91,0.0,-0.99152,2e-05,1.2862]
[1779445250555,24.25,77192.85,0.0,-0.99152,2e-05,1.28606]
[1779445255688,24.25,77192.9,0.0,-0.99152,2e-05,1.28617]
[1779445260874,24.25,77192.79,0.0,-0.99152,2e-05,1.28592]
[1779445261967,24.25,77194.22,0.0,-0.99149,2e-05,1.2892]
[1779445266971,24.25,77194.56,0.0,-0.99149,2e-05,1.28998]
[1779445266760,24.25,77197.39,0.0,-0.99144,2e-05,1.29648]
[1779445267656,24.25,77200.4,0.0,-0.99139,2e-05,1.30343]
[1779445269656,24.25,77202.75,0.0,-0.99135,2e-05,1.30888]
[1779445271561,24.25,77201.43,0.0,-0.99137,2e-05,1.30582]
[1779445276812,24.25,77200.71,0.0,-0.99138,2e-05,1.30415]
[1779445281857,24.25,77200.76,0.0,-0.99138,2e-05,1.30427]
[1779445286919,24.25,77200.05,0.0,-0.99139,2e-05,1.30262]
[1779445292197,24.25,77200.07,0.0,-0.9914,2e-05,1.30107]
[1779445297406,24.25,77200.31,0.0,-0.9914,2e-05,1.30163]
[1779445302645,24.25,77200.08,0.0,-0.9914,2e-05,1.3011]
[1779445307748,24.25,77200.1,0.0,-0.9914,2e-05,1.30114]
[1779445309859,24.25,77201.37,0.0,-0.99138,2e-05,1.30408]
[1779445315021,24.25,77201.16,0.0,-0.99138,2e-05,1.30359]
[1779445320101,24.25,77201.07,0.0,-0.99139,2e-05,1.30338]
[1779445325200,24.25,77201.33,0.0,-0.99138,2e-05,1.30399]
[1779445330441,24.25,77200.97,0.0,-0.99139,2e-05,1.30315]
[1779445335596,24.25,77200.47,0.0,-0.9914,2e-05,1.302]
[1779445340669,24.25,77200.36,0.0,-0.9914,2e-05,1.30174]
[1779445345922,24.25,77201.49,0.0,-0.99138,2e-05,1.30436]
[1779445350053,24.25,77200.2,0.0,-0.9914,2e-05,1.30137]
[1779445354530,24.25,77199.6,0.0,-0.99142,2e-05,1.29839]
[1779445357784,24.25,77198.93,0.0,-0.99143,2e-05,1.29685]
[1779445357883,24.25,77198.41,0.0,-0.99144,2e-05,1.29565]
[1779445362955,24.25,77200.14,0.0,-0.99141,2e-05,1.29964]
[1779445365493,24.25,77200.07,0.0,-0.99141,2e-05,1.29948]
[1779445365556,24.25,77200.07,0.0,-0.99141,2e-05,1.29948]
[1779445367947,24.25,77207.13,0.0,-0.99129,2e-05,1.31586]
[1779445369161,24.25,77208.98,0.0,-0.99126,2e-05,1.32018]
[1779445369278,24.25,77208.98,0.0,-0.99126,2e-05,1.32018]
[1779445369944,24.25,77212.13,0.0,-0.9912,2e-05,1.32757]
[1779445372071,24.25,77218.16,0.0,-0.9911,2e-05,1.3418]
[1779445372906,24.25,77218.16,0.0,-0.9911,2e-05,1.3418]
[1779445372968,24.25,77218.16,0.0,-0.9911,2e-05,1.3418]
[1779445373026,24.25,77218.16,0.0,-0.9911,2e-05,1.3418]
[1779445373070,24.25,77217.84,0.0,-0.9911,2e-05,1.34104]
[1779445378406,24.25,77218.19,0.0,-0.9911,2e-05,1.34187]
[1779445382098,24.25,77228.49,0.0,-0.99091,2e-05,1.36646]
[1779445382854,24.25,77232.74,0.0,-0.99083,2e-05,1.37672]
[1779445383734,24.25,77232.74,0.0,-0.99083,2e-05,1.37672]
[1779445384949,24.25,77234.78,0.0,-0.9908,2e-05,1.38166]
[1779445385042,24.25,77234.49,0.0,-0.9908,2e-05,1.38096]
[1779445385630,24.25,77234.49,0.0,-0.9908,2e-05,1.38096]
[1779445385770,24.25,77234.49,0.0,-0.9908,2e-05,1.38096]
[1779445385973,24.25,77234.54,0.0,-0.9908,2e-05,1.38108]
[1779445391110,24.25,77235.41,0.0,-0.99078,2e-05,1.38319]
[1779445394147,24.25,77235.59,0.0,-0.99078,2e-05,1.38363]
[1779445394154,24.25,77235.59,0.0,-0.99078,2e-05,1.38363]
[1779445394271,24.25,77235.59,0.0,-0.99078,2e-05,1.38363]
[1779445394832,24.25,77235.59,0.0,-0.99078,2e-05,1.38363]
[1779445394900,24.25,77235.59,0.0,-0.99078,2e-05,1.38363]
[1779445395027,24.25,77235.59,0.0,-0.99078,2e-05,1.38363]
[1779445394938,24.25,77235.58,0.0,-0.99078,2e-05,1.38361]
[1779445398968,24.25,77230.41,0.0,-0.99088,2e-05,1.37109]
[1779445401094,24.25,77230.24,0.0,-0.99088,2e-05,1.37068]
[1779445401158,24.25,77230.18,0.0,-0.99088,2e-05,1.37053]
[1779445401271,24.25,77230.18,0.0,-0.99088,2e-05,1.37053]
[1779445406434,24.25,77229.95,0.0,-0.99088,2e-05,1.36998]
[1779445410406,24.25,77226.87,0.0,-0.99094,2e-05,1.36257]
[1779445410521,24.25,77226.87,0.0,-0.99094,2e-05,1.36257]
[1779445410530,24.25,77226.87,0.0,-0.99094,2e-05,1.36257]
[1779445410770,24.25,77226.87,0.0,-0.99094,2e-05,1.36257]
[1779445411891,24.25,77227.05,0.0,-0.99095,2e-05,1.36135]
[1779445412028,24.25,77227.05,0.0,-0.99095,2e-05,1.36135]
[1779445412112,24.25,77227.05,0.0,-0.99095,2e-05,1.36135]
[1779445412270,24.25,77227.05,0.0,-0.99095,2e-05,1.36135]
[1779445417387,24.25,77225.8,0.0,-0.99097,2e-05,1.35836]
[1779445419936,24.25,77225.68,0.0,-0.99097,2e-05,1.35807]
[1779445420007,24.25,77225.68,0.0,-0.99097,2e-05,1.35807]
[1779445420274,24.25,77224.65,0.0,-0.99099,2e-05,1.35561]
[1779445421343,24.25,77224.68,0.0,-0.99099,2e-05,1.35568]
[1779445421457,24.25,77224.68,0.0,-0.99099,2e-05,1.35568]
[1779445421526,24.25,77224.68,0.0,-0.99099,2e-05,1.35568]
[1779445422130,24.25,77224.58,0.0,-0.99099,2e-05,1.35544]
[1779445427132,24.25,77225.2,0.0,-0.99098,2e-05,1.35692]
[1779445431664,24.25,77225.67,0.0,-0.99097,2e-05,1.35805]
[1779445431777,24.25,77225.67,0.0,-0.99097,2e-05,1.35805]
[1779445431790,24.25,77225.67,0.0,-0.99097,2e-05,1.35805]
[1779445432027,24.25,77225.67,0.0,-0.99097,2e-05,1.35805]
[1779445432926,24.25,77228.73,0.0,-0.99092,2e-05,1.36539]
[1779445433025,24.25,77228.73,0.0,-0.99092,2e-05,1.36539]
[1779445433044,24.25,77228.73,0.0,-0.99092,2e-05,1.36539]
[1779445433128,24.25,77232.08,0.0,-0.99086,2e-05,1.37346]
[1779445433271,24.25,77232.08,0.0,-0.99086,2e-05,1.37346]
[1779445434130,24.25,77235.85,0.0,-0.99079,2e-05,1.3826]
[1779445439352,24.25,77237.58,0.0,-0.99075,2e-05,1.3868]
[1779445441164,24.25,77241.37,0.0,-0.99068,2e-05,1.39606]
[1779445441897,24.25,77241.37,0.0,-0.99068,2e-05,1.39606]
[1779445441908,24.25,77241.37,0.0,-0.99068,2e-05,1.39606]
[1779445442024,24.25,77241.37,0.0,-0.99068,2e-05,1.39606]
[1779445442186,24.25,77242.82,0.0,-0.99066,2e-05,1.39961]
[1779445444215,24.25,77242.03,0.0,-0.99067,2e-05,1.39767]
[1779445444281,24.25,77242.03,0.0,-0.99067,2e-05,1.39767]
[1779445444456,24.25,77242.03,0.0,-0.99067,2e-05,1.39767]
[1779445444526,24.25,77242.03,0.0,-0.99067,2e-05,1.39767]
[1779445445021,24.25,77242.03,0.0,-0.99067,2e-05,1.39767]
[1779445445144,24.25,77242.03,0.0,-0.99067,2e-05,1.39767]
[1779445445123,24.25,77241.3,0.0,-0.99069,2e-05,1.39589]
[1779445447020,24.25,77241.26,0.0,-0.99069,2e-05,1.39579]
[1779445447240,24.25,77241.39,0.0,-0.99068,2e-05,1.39611]
[1779445447269,24.25,77241.39,0.0,-0.99068,2e-05,1.39611]
[1779445447621,24.25,77241.39,0.0,-0.99068,2e-05,1.39611]
[1779445451021,24.25,77241.65,0.0,-0.99068,2e-05,1.39674]
[1779445451164,24.25,77241.65,0.0,-0.99068,2e-05,1.39674]
[1779445453118,24.25,77244.16,0.0,-0.99063,2e-05,1.4029]
[1779445453244,24.25,77244.19,0.0,-0.99063,2e-05,1.40298]
[1779445453279,24.25,77244.19,0.0,-0.99063,2e-05,1.40298]
[1779445454061,24.25,77244.41,0.0,-0.99063,2e-05,1.40352]
[1779445459129,24.25,77244.21,0.0,-0.99063,2e-05,1.40302]
[1779445464462,24.25,77244.44,0.0,-0.99063,2e-05,1.40359]
[1779445469491,24.25,77244.58,0.0,-0.99062,2e-05,1.40393]
[1779445473354,24.25,77245.27,0.0,-0.99062,2e-05,1.40395]
[1779445473479,24.25,77245.27,0.0,-0.99062,2e-05,1.40395]
[1779445473521,24.25,77245.27,0.0,-0.99062,2e-05,1.40395]
[1779445473648,24.25,77245.27,0.0,-0.99062,2e-05,1.40395]
[1779445473771,24.25,77245.27,0.0,-0.99062,2e-05,1.40395]
[1779445473869,24.25,77245.27,0.0,-0.99062,2e-05,1.40395]
[1779445474033,24.25,77245.27,0.0,-0.99062,2e-05,1.40395]
[1779445474270,24.25,77245.62,0.0,-0.99062,2e-05,1.40481]
[1779445474324,24.25,77245.62,0.0,-0.99062,2e-05,1.40481]
[1779445474420,24.25,77245.62,0.0,-0.99062,2e-05,1.40481]
[1779445474433,24.25,77245.62,0.0,-0.99062,2e-05,1.40481]
[1779445474522,24.25,77245.62,0.0,-0.99062,2e-05,1.40481]
[1779445475061,24.25,77245.91,0.0,-0.99061,2e-05,1.40552]
[1779445477021,24.25,77245.75,0.0,-0.99061,2e-05,1.40513]
[1779445477030,24.25,77245.75,0.0,-0.99061,2e-05,1.40513]
[1779445477138,24.25,77245.75,0.0,-0.99061,2e-05,1.40513]
[1779445477269,24.25,77244.93,0.0,-0.99063,2e-05,1.40311]
[1779445482436,24.25,77244.76,0.0,-0.99063,2e-05,1.40269]
[1779445485170,24.25,77245.04,0.0,-0.99063,2e-05,1.40338]
[1779445485212,24.25,77245.04,0.0,-0.99063,2e-05,1.40338]
[1779445485269,24.25,77245.01,0.0,-0.99063,2e-05,1.40331]
[1779445485349,24.25,77245.01,0.0,-0.99063,2e-05,1.40331]
[1779445487130,24.25,77245.2,0.0,-0.99062,2e-05,1.40377]
[1779445487141,24.25,77245.2,0.0,-0.99062,2e-05,1.40377]
[1779445487278,24.25,77245.23,0.0,-0.99062,2e-05,1.40385]
[1779445488010,24.25,77245.23,0.0,-0.99062,2e-05,1.40385]
[1779445489022,24.25,77245.23,0.0,-0.99062,2e-05,1.40385]
[1779445489184,24.25,77245.23,0.0,-0.99062,2e-05,1.40385]
[1779445489269,24.25,77245.23,0.0,-0.99062,2e-05,1.40385]
[1779445489498,24.25,77245.23,0.0,-0.99062,2e-05,1.40385]
[1779445492373,24.25,77248.95,0.0,-0.99055,2e-05,1.41302]
[1779445492437,24.25,77248.95,0.0,-0.99055,2e-05,1.41302]
[1779445492448,24.25,77248.95,0.0,-0.99055,2e-05,1.41302]
[1779445492520,24.25,77248.95,0.0,-0.99055,2e-05,1.41302]
[1779445492564,24.25,77248.95,0.0,-0.99055,2e-05,1.41302]
[1779445493283,24.25,77251.17,0.0,-0.99051,2e-05,1.41852]
[1779445493353,24.25,77251.17,0.0,-0.99051,2e-05,1.41852]
[1779445493530,24.25,77251.17,0.0,-0.99051,2e-05,1.41852]
[1779445494121,24.25,77250.24,0.0,-0.99053,2e-05,1.41622]
[1779445499371,24.25,77250.33,0.0,-0.99053,2e-05,1.41644]
[1779445499647,24.25,77250.33,0.0,-0.99053,2e-05,1.41644]
[1779445499699,24.25,77250.33,0.0,-0.99053,2e-05,1.41644]
[1779445499770,24.25,77250.33,0.0,-0.99053,2e-05,1.41644]
[1779445499876,24.25,77250.33,0.0,-0.99053,2e-05,1.41644]
[1779445501131,24.25,77250.14,0.0,-0.99053,2e-05,1.41597]
[1779445501141,24.25,77250.14,0.0,-0.99053,2e-05,1.41597]
[1779445501172,24.25,77250.14,0.0,-0.99053,2e-05,1.41597]
[1779445501174,24.25,77249.73,0.0,-0.99054,2e-05,1.41495]
[1779445503038,24.25,77249.84,0.0,-0.99054,2e-05,1.41523]
[1779445503335,24.25,77250.11,0.0,-0.99053,2e-05,1.41589]
[1779445507021,24.25,77249.98,0.0,-0.99053,2e-05,1.41557]
[1779445507222,24.25,77249.98,0.0,-0.99053,2e-05,1.41557]
[1779445507603,24.25,77250.05,0.0,-0.99053,2e-05,1.41575]
[1779445507769,24.25,77250.05,0.0,-0.99053,2e-05,1.41575]
[1779445508009,24.25,77250.05,0.0,-0.99053,2e-05,1.41575]
[1779445511024,24.25,77250.18,0.0,-0.99053,2e-05,1.41607]
[1779445511413,24.25,77250.18,0.0,-0.99053,2e-05,1.41607]
[1779445511519,24.25,77250.18,0.0,-0.99053,2e-05,1.41607]
[1779445511528,24.25,77250.18,0.0,-0.99053,2e-05,1.41607]
[1779445511794,24.25,77250.18,0.0,-0.99053,2e-05,1.41607]
[1779445512018,24.25,77250.18,0.0,-0.99053,2e-05,1.41607]
[1779445512171,24.25,77250.18,0.0,-0.99053,2e-05,1.41607]
[1779445515030,24.25,77250.18,0.0,-0.99053,2e-05,1.41607]
[1779445515166,24.25,77250.18,0.0,-0.99053,2e-05,1.41607]
[1779445516632,24.25,77250.18,0.0,-0.99053,2e-05,1.41607]
[1779445516719,24.25,77250.18,0.0,-0.99053,2e-05,1.41607]
[1779445516771,24.25,77250.18,0.0,-0.99053,2e-05,1.41607]
[1779445517241,24.25,77250.22,0.0,-0.99053,2e-05,1.41617]
[1779445522529,24.25,77250.29,0.0,-0.99053,2e-05,1.41634]
[1779445527652,24.25,77250.64,0.0,-0.99052,2e-05,1.41721]
[1779445532669,24.25,77250.57,0.0,-0.99053,2e-05,1.41534]
[1779445537675,24.25,77250.64,0.0,-0.99053,2e-05,1.41551]
[1779445541998,24.25,77251.25,0.0,-0.99052,2e-05,1.41702]
[1779445542011,24.25,77251.25,0.0,-0.99052,2e-05,1.41702]
[1779445542021,24.25,77251.25,0.0,-0.99052,2e-05,1.41702]
[1779445542162,24.25,77251.25,0.0,-0.99052,2e-05,1.41702]
[1779445544089,24.25,77254.07,0.0,-0.99047,2e-05,1.42403]
[1779445544207,24.25,77254.07,0.0,-0.99047,2e-05,1.42403]
[1779445544191,24.25,77255.12,0.0,-0.99045,2e-05,1.42664]
[1779445544273,24.25,77255.12,0.0,-0.99045,2e-05,1.42664]
[1779445545022,24.25,77255.12,0.0,-0.99045,2e-05,1.42664]
[1779445545171,24.25,77255.12,0.0,-0.99045,2e-05,1.42664]
[1779445545256,24.25,77255.71,0.0,-0.99044,2e-05,1.42812]
[1779445549581,24.25,77253.24,0.0,-0.99048,2e-05,1.42196]
[1779445550382,24.25,77251.19,0.0,-0.99052,2e-05,1.41688]
[1779445550496,24.25,77251.19,0.0,-0.99052,2e-05,1.41688]
[1779445550539,24.25,77251.19,0.0,-0.99052,2e-05,1.41688]
[1779445551250,24.25,77251.49,0.0,-0.99052,2e-05,1.41762]
[1779445556387,24.25,77252.82,0.0,-0.99049,2e-05,1.42092]
[1779445560343,24.25,77252.61,0.0,-0.9905,2e-05,1.4204]
[1779445560431,24.25,77252.61,0.0,-0.9905,2e-05,1.4204]
[1779445560522,24.25,77252.61,0.0,-0.9905,2e-05,1.4204]
[1779445561240,24.25,77252.69,0.0,-0.99049,2e-05,1.4206]
[1779445563113,24.25,77255.87,0.0,-0.99043,2e-05,1.42851]
[1779445565068,24.25,77255.34,0.0,-0.99044,2e-05,1.42719]
[1779445565138,24.25,77255.34,0.0,-0.99044,2e-05,1.42719]
[1779445565273,24.25,77255.34,0.0,-0.99044,2e-05,1.42719]
[1779445565188,24.25,77256.62,0.0,-0.99042,2e-05,1.43039]
[1779445570267,24.25,77255.92,0.0,-0.99043,2e-05,1.42864]
[1779445572679,24.25,77256.27,0.0,-0.99043,2e-05,1.42951]
[1779445572686,24.25,77256.27,0.0,-0.99043,2e-05,1.42951]
[1779445572776,24.25,77256.27,0.0,-0.99043,2e-05,1.42951]
[1779445573183,24.25,77256.26,0.0,-0.99043,2e-05,1.42949]
[1779445578218,24.25,77255.99,0.0,-0.99043,2e-05,1.42881]
[1779445580232,24.25,77251.29,0.0,-0.99052,2e-05,1.41712]
[1779445580619,24.25,77251.29,0.0,-0.99052,2e-05,1.41712]
[1779445580627,24.25,77251.29,0.0,-0.99052,2e-05,1.41712]
[1779445580777,24.25,77251.29,0.0,-0.99052,2e-05,1.41712]
[1779445581239,24.25,77250.9,0.0,-0.99053,2e-05,1.41616]
[1779445586274,24.25,77250.59,0.0,-0.99053,2e-05,1.41539]
[1779445591291,24.25,77251.23,0.0,-0.99052,2e-05,1.41697]
[1779445592539,24.25,77251.33,0.0,-0.99053,2e-05,1.41553]
[1779445592547,24.25,77251.33,0.0,-0.99053,2e-05,1.41553]
[1779445592773,24.25,77251.33,0.0,-0.99053,2e-05,1.41553]
[1779445593245,24.25,77251.33,0.0,-0.99053,2e-05,1.41553]
[1779445598275,24.25,77253.15,0.0,-0.9905,2e-05,1.42004]
[1779445603443,24.25,77252.73,0.0,-0.9905,2e-05,1.419]
[1779445607845,24.25,77252.81,0.0,-0.9905,2e-05,1.4192]
[1779445607903,24.25,77252.81,0.0,-0.9905,2e-05,1.4192]
[1779445608023,24.25,77252.81,0.0,-0.9905,2e-05,1.4192]
[1779445608262,24.25,77253.38,0.0,-0.99049,2e-05,1.42061]
[1779445613434,24.25,77253.23,0.0,-0.9905,2e-05,1.42024]
[1779445617881,24.25,77254.32,0.0,-0.99047,2e-05,1.42295]
[1779445617894,24.25,77254.32,0.0,-0.99047,2e-05,1.42295]
[1779445618019,24.25,77254.32,0.0,-0.99047,2e-05,1.42295]
[1779445618081,24.25,77255.02,0.0,-0.99046,2e-05,1.42469]
[1779445621198,24.25,77257.87,0.0,-0.99041,2e-05,1.4318]
[1779445622013,24.25,77257.87,0.0,-0.99041,2e-05,1.4318]
[1779445622023,24.25,77257.87,0.0,-0.99041,2e-05,1.4318]
[1779445622085,24.25,77257.87,0.0,-0.99041,2e-05,1.4318]
[1779445622273,24.25,77257.87,0.0,-0.99041,2e-05,1.4318]
[1779445622187,24.25,77257.9,0.0,-0.99041,2e-05,1.43188]
[1779445627258,24.25,77257.15,0.0,-0.99042,2e-05,1.43]
[1779445628583,24.25,77257.07,0.0,-0.99042,2e-05,1.4298]
[1779445628590,24.25,77257.07,0.0,-0.99042,2e-05,1.4298]
[1779445628775,24.25,77257.07,0.0,-0.99042,2e-05,1.4298]
[1779445628963,24.25,77257.07,0.0,-0.99042,2e-05,1.4298]
[1779445629231,24.25,77255.44,0.0,-0.99045,2e-05,1.42574]
[1779445631021,24.25,77254.52,0.0,-0.99047,2e-05,1.42345]
[1779445631122,24.25,77254.75,0.0,-0.99047,2e-05,1.42402]
[1779445631365,24.25,77254.75,0.0,-0.99047,2e-05,1.42402]
[1779445633021,24.25,77254.62,0.0,-0.99047,2e-05,1.4237]
[1779445633291,24.25,77254.62,0.0,-0.99047,2e-05,1.4237]
[1779445633123,24.25,77254.65,0.0,-0.99047,2e-05,1.42377]
[1779445637019,24.25,77254.52,0.0,-0.99047,2e-05,1.42345]
[1779445637320,24.25,77254.52,0.0,-0.99047,2e-05,1.42345]
[1779445637065,24.25,77255.77,0.0,-0.99045,2e-05,1.42656]
[1779445639020,24.25,77255.73,0.0,-0.99045,2e-05,1.42646]
[1779445639241,24.25,77255.73,0.0,-0.99045,2e-05,1.42646]
[1779445639343,24.25,77255.82,0.0,-0.99045,2e-05,1.42668]
[1779445643025,24.25,77255.71,0.0,-0.99045,2e-05,1.42641]
[1779445643220,24.25,77255.71,0.0,-0.99045,2e-05,1.42641]
[1779445643321,24.25,77255.42,0.0,-0.99045,2e-05,1.42569]
[1779445645024,24.25,77255.39,0.0,-0.99045,2e-05,1.42561]
[1779445645332,24.25,77255.39,0.0,-0.99045,2e-05,1.42561]
[1779445645292,24.25,77255.12,0.0,-0.99046,2e-05,1.42494]
[1779445647027,24.25,77255.15,0.0,-0.99046,2e-05,1.42501]
[1779445647342,24.25,77255.15,0.0,-0.99046,2e-05,1.42501]
[1779445647128,24.25,77255.63,0.0,-0.99045,2e-05,1.42621]
[1779445651023,24.25,77255.47,0.0,-0.99045,2e-05,1.42581]
[1779445651184,24.25,77255.47,0.0,-0.99045,2e-05,1.42581]
[1779445651286,24.25,77255.87,0.0,-0.99046,2e-05,1.4251]
[1779445651688,24.25,77255.87,0.0,-0.99046,2e-05,1.4251]
[1779445651701,24.25,77255.87,0.0,-0.99046,2e-05,1.4251]
[1779445652043,24.25,77255.9,0.0,-0.99046,2e-05,1.42518]
[1779445655020,24.25,77256.05,0.0,-0.99045,2e-05,1.42555]
[1779445655135,24.25,77256.05,0.0,-0.99045,2e-05,1.42555]
[1779445655222,24.25,77254.4,0.0,-0.99048,2e-05,1.42145]
[1779445657026,24.25,77254.28,0.0,-0.99049,2e-05,1.42115]
[1779445657244,24.25,77254.28,0.0,-0.99049,2e-05,1.42115]
[1779445657345,24.25,77254.06,0.0,-0.99049,2e-05,1.4206]
[1779445661024,24.25,77253.99,0.0,-0.99049,2e-05,1.42043]
[1779445661269,24.25,77253.99,0.0,-0.99049,2e-05,1.42043]
[1779445661275,24.25,77254.05,0.0,-0.99049,2e-05,1.42058]
[1779445665030,24.25,77254.27,0.0,-0.99049,2e-05,1.42112]
[1779445665120,24.25,77254.27,0.0,-0.99049,2e-05,1.42112]
[1779445665222,24.25,77255.47,0.0,-0.99046,2e-05,1.42411]
[1779445668123,24.25,77258.52,0.0,-0.99041,2e-05,1.43172]
[1779445668429,24.25,77258.52,0.0,-0.99041,2e-05,1.43172]
[1779445668460,24.25,77258.52,0.0,-0.99041,2e-05,1.43172]
[1779445668519,24.25,77258.52,0.0,-0.99041,2e-05,1.43172]
[1779445668634,24.25,77258.52,0.0,-0.99041,2e-05,1.43172]
[1779445669314,24.25,77258.52,0.0,-0.99041,2e-05,1.43172]
[1779445669360,24.25,77257.67,0.0,-0.99042,2e-05,1.42959]
[1779445669649,24.25,77257.67,0.0,-0.99042,2e-05,1.42959]
[1779445670013,24.25,77263.94,0.0,-0.9903,2e-05,1.44532]
[1779445671337,24.25,77266.93,0.0,-0.99025,2e-05,1.45287]
[1779445673021,24.25,77267.7,0.0,-0.99023,2e-05,1.45482]
[1779445673269,24.25,77267.7,0.0,-0.99023,2e-05,1.45482]
[1779445673370,24.25,77267.77,0.0,-0.99023,2e-05,1.455]
[1779445675029,24.25,77267.9,0.0,-0.99023,2e-05,1.45533]
[1779445675053,24.25,77267.9,0.0,-0.99023,2e-05,1.45533]
[1779445675087,24.25,77268.07,0.0,-0.99022,2e-05,1.45576]
[1779445680125,24.25,77268.25,0.0,-0.99022,2e-05,1.45622]
[1779445680933,24.25,77266.04,0.0,-0.99026,2e-05,1.45062]
[1779445681918,24.25,77266.04,0.0,-0.99026,2e-05,1.45062]
[1779445684618,24.25,77264.05,0.0,-0.9903,2e-05,1.4456]
[1779445689959,24.25,77264.94,0.0,-0.99028,2e-05,1.44785]
[1779445695267,24.25,77264.01,0.0,-0.9903,2e-05,1.4455]
[1779445700528,24.25,77263.96,0.0,-0.9903,2e-05,1.44537]
[1779445705805,24.25,77264.02,0.0,-0.9903,2e-05,1.44553]
[1779445710957,24.25,77264.49,0.0,-0.99029,2e-05,1.44671]
[1779445714417,24.25,77262.48,0.0,-0.99034,2e-05,1.43993]
[1779445715173,24.25,77259.89,0.0,-0.99039,2e-05,1.43344]
[1779445720389,24.25,77260.18,0.0,-0.99039,2e-05,1.43416]
[1779445723549,24.25,77258.36,0.0,-0.99042,2e-05,1.42961]
[1779445728909,24.25,77257.31,0.0,-0.99044,2e-05,1.42699]
[1779445733972,24.25,77257.94,0.0,-0.99043,2e-05,1.42856]
[1779445734431,24.25,77259.71,0.0,-0.99039,2e-05,1.43298]
[1779445739514,24.25,77259.36,0.0,-0.9904,2e-05,1.43211]
[1779445744671,24.25,77257.92,0.0,-0.99043,2e-05,1.42851]
[1779445749901,24.25,77257.05,0.0,-0.99045,2e-05,1.42634]
[1779445752432,24.25,77255.17,0.0,-0.99048,2e-05,1.42166]
[1779445755453,24.25,77257.0,0.0,-0.99045,2e-05,1.42622]
[1779445760475,24.25,77256.94,0.0,-0.99045,2e-05,1.42607]
[1779445764360,24.25,77259.08,0.0,-0.99041,2e-05,1.43141]
[1779445769265,24.25,77265.7,0.0,-0.99028,2e-05,1.44804]
[1779445771007,24.25,77268.87,0.0,-0.99023,2e-05,1.45433]
[1779445775483,24.25,77271.34,0.0,-0.99018,2e-05,1.4606]
[1779445780745,24.25,77270.03,0.0,-0.99021,2e-05,1.45727]
[1779445785944,24.25,77268.37,0.0,-0.99024,2e-05,1.45306]
[1779445788650,24.25,77266.27,0.0,-0.99028,2e-05,1.44775]
[1779445793919,24.25,77266.05,0.0,-0.99028,2e-05,1.4472]
[1779445795478,24.25,77264.18,0.0,-0.99032,2e-05,1.44249]
[1779445796089,24.25,77262.1,0.0,-0.99036,2e-05,1.43726]
[1779445801407,24.25,77261.45,0.0,-0.99037,2e-05,1.43563]
[1779445802707,24.25,77264.16,0.0,-0.99032,2e-05,1.44244]
[1779445804364,24.25,77268.96,0.0,-0.99023,2e-05,1.45456]
[1779445809390,24.25,77270.42,0.0,-0.9902,2e-05,1.45826]
[1779445811149,24.25,77278.1,0.0,-0.99005,2e-05,1.47787]
[1779445812285,24.25,77281.32,0.0,-0.98999,2e-05,1.48615]
[1779445816881,24.25,77282.13,0.0,-0.98997,2e-05,1.48824]
[1779445817020,24.25,77282.13,0.0,-0.98997,2e-05,1.48824]
[1779445817030,24.25,77282.13,0.0,-0.98997,2e-05,1.48824]
[1779445817351,24.25,77282.09,0.0,-0.98997,2e-05,1.48813]
[1779445822400,24.25,77282.46,0.0,-0.98996,2e-05,1.48909]
[1779445822807,24.25,77282.46,0.0,-0.98996,2e-05,1.48909]
[1779445827902,24.25,77283.53,0.0,-0.98994,2e-05,1.49186]
[1779445833133,24.25,77282.29,0.0,-0.98998,2e-05,1.48689]
[1779445837683,24.25,77280.09,0.0,-0.99002,2e-05,1.48123]
[1779445843004,24.25,77280.48,0.0,-0.99001,2e-05,1.48223]
[1779445848118,24.25,77280.55,0.0,-0.99001,2e-05,1.48241]
[1779445853241,24.25,77280.93,0.0,-0.99001,2e-05,1.48339]
[1779445855469,24.25,77276.23,0.0,-0.9901,2e-05,1.47133]
[1779445856154,24.25,77273.86,0.0,-0.99014,2e-05,1.46528]
[1779445858345,24.25,77270.66,0.0,-0.99021,2e-05,1.45714]
[1779445862204,24.25,77266.61,0.0,-0.99028,2e-05,1.44689]
[1779445863450,24.25,77259.79,0.0,-0.99042,2e-05,1.42976]
[1779445865225,24.25,77259.01,0.0,-0.99043,2e-05,1.42782]
[1779445868516,24.25,77257.3,0.0,-0.99046,2e-05,1.42355]
[1779445871557,24.25,77258.96,0.0,-0.99043,2e-05,1.42769]
[1779445875579,24.25,77260.93,0.0,-0.99039,2e-05,1.43261]
[1779445876302,24.25,77259.04,0.0,-0.99043,2e-05,1.42789]
[1779445879594,24.25,77257.36,0.0,-0.99046,2e-05,1.4237]
[1779445883456,24.25,77255.02,0.0,-0.99051,2e-05,1.41788]
[1779445888484,24.25,77254.06,0.0,-0.99052,2e-05,1.4155]
[1779445893746,24.25,77254.3,0.0,-0.99053,2e-05,1.4144]
[1779445896668,24.25,77252.56,0.0,-0.99056,2e-05,1.4101]
[1779445897449,24.25,77244.74,0.0,-0.99071,2e-05,1.39088]
[1779445898456,24.25,77238.39,0.0,-0.99083,2e-05,1.37543]
[1779445903471,24.25,77238.57,0.0,-0.99082,2e-05,1.37587]
[1779445904614,24.25,77241.23,0.0,-0.99077,2e-05,1.38232]
[1779445905589,24.25,77241.23,0.0,-0.99077,2e-05,1.38232]
[1779445905505,24.25,77246.02,0.0,-0.99069,2e-05,1.39401]
[1779445906563,24.25,77249.31,0.0,-0.99062,2e-05,1.40208]
[1779445908534,24.25,77246.86,0.0,-0.99067,2e-05,1.39607]
[1779445913569,24.25,77247.31,0.0,-0.99066,2e-05,1.39717]
[1779445918604,24.25,77245.86,0.0,-0.99069,2e-05,1.39362]
[1779445923643,24.25,77246.06,0.0,-0.99068,2e-05,1.39411]
[1779445928684,24.25,77246.61,0.0,-0.99067,2e-05,1.39545]
[1779445934045,24.25,77247.21,0.0,-0.99066,2e-05,1.39692]
[1779445939213,24.25,77247.69,0.0,-0.99065,2e-05,1.3981]
[1779445944591,24.25,77246.92,0.0,-0.99067,2e-05,1.39621]
[1779445944995,24.25,77249.16,0.0,-0.99063,2e-05,1.40171]
[1779445945621,24.25,77251.05,0.0,-0.99059,2e-05,1.40637]
[1779445949609,24.25,77256.18,0.0,-0.99049,2e-05,1.41906]
[1779445950554,24.25,77258.12,0.0,-0.99046,2e-05,1.42389]
[1779445955650,24.25,77254.87,0.0,-0.99053,2e-05,1.41411]
[1779445958527,24.25,77252.9,0.0,-0.99057,2e-05,1.40924]
[1779445959012,24.25,77252.9,0.0,-0.99057,2e-05,1.40924]
[1779445964136,24.25,77253.24,0.0,-0.99056,2e-05,1.41008]
[1779445969443,24.25,77253.24,0.0,-0.99056,2e-05,1.41008]
[1779445974526,24.25,77253.34,0.0,-0.99056,2e-05,1.41033]
[1779445979898,24.25,77254.16,0.0,-0.99054,2e-05,1.41236]
[1779445984468,24.25,77256.49,0.0,-0.9905,2e-05,1.41813]
[1779445989763,24.25,77257.51,0.0,-0.99048,2e-05,1.42067]
[1779445994890,24.25,77257.93,0.0,-0.99047,2e-05,1.42171]
[1779445996586,24.25,77256.3,0.0,-0.9905,2e-05,1.41766]
[1779446001870,24.25,77255.89,0.0,-0.99051,2e-05,1.41664]
[1779446007206,24.25,77257.01,0.0,-0.99049,2e-05,1.41942]
[1779446012579,24.25,77256.85,0.0,-0.9905,2e-05,1.41733]
[1779446014931,24.25,77258.6,0.0,-0.99047,2e-05,1.42167]
[1779446016286,24.25,77266.67,0.0,-0.99032,2e-05,1.44187]
[1779446017704,24.25,77271.4,0.0,-0.99023,2e-05,1.45382]
[1779446022944,24.25,77271.97,0.0,-0.99022,2e-05,1.45526]
[1779446025669,24.25,77270.1,0.0,-0.99025,2e-05,1.45053]
[1779446026711,24.25,77268.05,0.0,-0.99029,2e-05,1.44535]
[1779446027706,24.25,77266.27,0.0,-0.99033,2e-05,1.44087]
[1779446032747,24.25,77266.07,0.0,-0.99033,2e-05,1.44036]
[1779446038035,24.25,77267.1,0.0,-0.99031,2e-05,1.44295]
[1779446039447,24.25,77268.86,0.0,-0.99028,2e-05,1.44739]
[1779446043697,24.25,77270.86,0.0,-0.99024,2e-05,1.45245]
[1779446048921,24.25,77269.83,0.0,-0.99026,2e-05,1.44984]
[1779446054060,24.25,77269.92,0.0,-0.99025,2e-05,1.45007]
[1779446057696,24.25,77272.04,0.0,-0.99021,2e-05,1.45544]
[1779446059588,24.25,77273.86,0.0,-0.99018,2e-05,1.46006]
[1779446064588,24.25,77273.36,0.0,-0.99019,2e-05,1.45879]
[1779446069749,24.25,77274.67,0.0,-0.99016,2e-05,1.46212]
[1779446074831,24.25,77274.52,0.0,-0.99018,2e-05,1.46]
[1779446078093,24.25,77272.26,0.0,-0.99022,2e-05,1.45427]
[1779446083183,24.25,77271.41,0.0,-0.99024,2e-05,1.45211]
[1779446083757,24.25,77268.42,0.0,-0.99029,2e-05,1.44456]
[1779446084764,24.25,77264.98,0.0,-0.99036,2e-05,1.43591]
[1779446085771,24.25,77262.91,0.0,-0.9904,2e-05,1.43072]
[1779446090806,24.25,77262.3,0.0,-0.99041,2e-05,1.42919]
[1779446094718,24.25,77263.92,0.0,-0.99038,2e-05,1.43325]
[1779446096529,24.25,77261.97,0.0,-0.99042,2e-05,1.42837]
[1779446101549,24.25,77262.39,0.0,-0.99041,2e-05,1.42942]
[1779446104517,24.25,77260.12,0.0,-0.99045,2e-05,1.42375]
[1779446106708,24.25,77257.68,0.0,-0.9905,2e-05,1.41768]
[1779446111823,24.25,77256.69,0.0,-0.99052,2e-05,1.41523]
[1779446117052,24.25,77255.38,0.0,-0.99054,2e-05,1.41198]
[1779446122101,24.25,77254.83,0.0,-0.99055,2e-05,1.41062]
[1779446123810,24.25,77253.1,0.0,-0.99059,2e-05,1.40635]
[1779446128821,24.25,77252.85,0.0,-0.99059,2e-05,1.40573]
[1779446133961,24.25,77253.26,0.0,-0.99059,2e-05,1.40505]
[1779446137842,24.25,77254.96,0.0,-0.99056,2e-05,1.40925]
[1779446138537,24.25,77258.25,0.0,-0.9905,2e-05,1.4174]
[1779446142654,24.25,77261.26,0.0,-0.99044,2e-05,1.42489]
[1779446143786,24.25,77258.15,0.0,-0.9905,2e-05,1.41715]
[1779446145785,24.25,77256.26,0.0,-0.99054,2e-05,1.41246]
[1779446151051,24.25,77256.35,0.0,-0.99054,2e-05,1.41269]
[1779446156112,24.25,77255.34,0.0,-0.99055,2e-05,1.41019]
[1779446161339,24.25,77255.33,0.0,-0.99056,2e-05,1.41016]
[1779446166543,24.25,77255.54,0.0,-0.99055,2e-05,1.41068]
[1779446171725,24.25,77255.25,0.0,-0.99056,2e-05,1.40996]
[1779446176935,24.25,77254.89,0.0,-0.99056,2e-05,1.40907]
[1779446182029,24.25,77254.29,0.0,-0.99057,2e-05,1.40759]
[1779446187359,24.25,77254.17,0.0,-0.99058,2e-05,1.4073]
[1779446192401,24.25,77254.1,0.0,-0.99058,2e-05,1.40712]
[1779446197519,24.25,77254.03,0.0,-0.99059,2e-05,1.40526]
[1779446198770,24.25,77249.99,0.0,-0.99067,2e-05,1.39532]
[1779446199566,24.25,77244.88,0.0,-0.99076,2e-05,1.38284]
[1779446200874,24.25,77242.63,0.0,-0.9908,2e-05,1.37737]
[1779446203868,24.25,77239.42,0.0,-0.99086,2e-05,1.3696]
[1779446205917,24.25,77234.6,0.0,-0.99095,2e-05,1.358]
[1779446209489,24.25,77233.96,0.0,-0.99096,2e-05,1.35647]
[1779446211132,24.25,77231.75,0.0,-0.991,2e-05,1.35118]
[1779446214782,24.25,77234.03,0.0,-0.99096,2e-05,1.35664]
[1779446216685,24.25,77236.32,0.0,-0.99092,2e-05,1.36213]
[1779446220713,24.25,77234.05,0.0,-0.99096,2e-05,1.35668]
[1779446221720,24.25,77232.28,0.0,-0.99099,2e-05,1.35245]
[1779446223843,24.25,77230.4,0.0,-0.99102,2e-05,1.34796]
[1779446224741,24.25,77228.82,0.0,-0.99105,2e-05,1.3442]
[1779446225748,24.25,77227.11,0.0,-0.99108,2e-05,1.34014]
[1779446228873,24.25,77232.28,0.0,-0.99099,2e-05,1.35245]
[1779446232937,24.25,77230.71,0.0,-0.99102,2e-05,1.3487]
[1779446238025,24.25,77230.02,0.0,-0.99103,2e-05,1.34706]
[1779446243077,24.25,77229.72,0.0,-0.99104,2e-05,1.34634]
[1779446247903,24.25,77227.06,0.0,-0.99108,2e-05,1.34002]
[1779446249917,24.25,77225.37,0.0,-0.99111,2e-05,1.33601]
[1779446251931,24.25,77226.98,0.0,-0.9911,2e-05,1.33819]
[1779446252938,24.25,77231.5,0.0,-0.99102,2e-05,1.34894]
[1779446253945,24.25,77234.42,0.0,-0.99096,2e-05,1.35592]
[1779446255959,24.25,77236.97,0.0,-0.99092,2e-05,1.36204]
[1779446260994,24.25,77238.3,0.0,-0.99089,2e-05,1.36524]
[1779446265794,24.25,77242.05,0.0,-0.99082,2e-05,1.3743]
[1779446270820,24.25,77240.38,0.0,-0.99085,2e-05,1.37026]
[1779446275975,24.25,77240.27,0.0,-0.99086,2e-05,1.36999]
[1779446281140,24.25,77240.08,0.0,-0.99086,2e-05,1.36953]
[1779446286366,24.25,77240.52,0.0,-0.99085,2e-05,1.3706]
[1779446291453,24.25,77239.3,0.0,-0.99087,2e-05,1.36765]
[1779446296752,24.25,77238.97,0.0,-0.99088,2e-05,1.36686]
[1779446301877,24.25,77238.88,0.0,-0.99088,2e-05,1.36664]
[1779446305789,24.25,77242.22,0.0,-0.99082,2e-05,1.37471]
[1779446310986,24.25,77241.43,0.0,-0.99083,2e-05,1.3728]
[1779446313305,24.25,77242.84,0.0,-0.99082,2e-05,1.37455]
[1779446316345,24.25,77244.46,0.0,-0.99079,2e-05,1.37847]
[1779446321517,24.25,77244.52,0.0,-0.99079,2e-05,1.37862]
[1779446326711,24.25,77244.33,0.0,-0.99079,2e-05,1.37816]
[1779446331936,24.25,77242.95,0.0,-0.99082,2e-05,1.37481]
[1779446336952,24.25,77243.26,0.0,-0.99081,2e-05,1.37556]
[1779446341997,24.25,77243.02,0.0,-0.99082,2e-05,1.37498]
[1779446341795,24.25,77245.2,0.0,-0.99078,2e-05,1.38027]
[1779446347032,24.25,77246.44,0.0,-0.99075,2e-05,1.38329]
[1779446352065,24.25,77246.94,0.0,-0.99074,2e-05,1.38451]
[1779446354012,24.25,77250.55,0.0,-0.99068,2e-05,1.39333]
[1779446354960,24.25,77253.98,0.0,-0.99061,2e-05,1.40175]
[1779446355986,24.25,77255.68,0.0,-0.99058,2e-05,1.40594]
[1779446361080,24.25,77255.85,0.0,-0.99058,2e-05,1.40636]
[1779446363324,24.25,77256.27,0.0,-0.99057,2e-05,1.4074]
[1779446368536,24.25,77256.54,0.0,-0.99057,2e-05,1.40807]
[1779446373821,24.25,77256.87,0.0,-0.99057,2e-05,1.40718]
[1779446379154,24.25,77256.5,0.0,-0.99058,2e-05,1.40627]
[1779446384341,24.25,77255.71,0.0,-0.99059,2e-05,1.40432]
[1779446389466,24.25,77255.4,0.0,-0.9906,2e-05,1.40356]
[1779446394566,24.25,77256.27,0.0,-0.99058,2e-05,1.4057]
[1779446399930,24.25,77256.88,0.0,-0.99057,2e-05,1.40721]
[1779446405091,24.25,77256.5,0.0,-0.99058,2e-05,1.40627]
[1779446405094,24.25,77253.89,0.0,-0.99063,2e-05,1.39984]
[1779446407017,24.25,77252.17,0.0,-0.99066,2e-05,1.39562]
[1779446411045,24.25,77249.82,0.0,-0.9907,2e-05,1.38986]
[1779446416080,24.25,77248.72,0.0,-0.99072,2e-05,1.38717]
[1779446419370,24.25,77247.88,0.0,-0.99074,2e-05,1.38512]
[1779446424429,24.25,77248.04,0.0,-0.99073,2e-05,1.38551]
[1779446428164,24.25,77249.79,0.0,-0.9907,2e-05,1.38979]
[1779446433210,24.25,77250.38,0.0,-0.9907,2e-05,1.38955]
[1779446438484,24.25,77250.12,0.0,-0.99071,2e-05,1.38891]
[1779446443562,24.25,77249.82,0.0,-0.99071,2e-05,1.38818]
[1779446448801,24.25,77249.48,0.0,-0.99072,2e-05,1.38735]
[1779446453993,24.25,77250.66,0.0,-0.9907,2e-05,1.39023]
[1779446454096,24.25,77252.41,0.0,-0.99066,2e-05,1.39452]
[1779446459121,24.25,77251.39,0.0,-0.99068,2e-05,1.39202]
[1779446460212,24.25,77249.6,0.0,-0.99072,2e-05,1.38764]
[1779446465258,24.25,77249.42,0.0,-0.99072,2e-05,1.3872]
[1779446470437,24.25,77248.85,0.0,-0.99073,2e-05,1.38581]
[1779446475462,24.25,77249.0,0.0,-0.99073,2e-05,1.38618]
[1779446478104,24.25,77252.66,0.0,-0.99066,2e-05,1.39513]
[1779446483181,24.25,77252.71,0.0,-0.99066,2e-05,1.39525]
[1779446488177,24.25,77250.56,0.0,-0.9907,2e-05,1.38999]
[1779446490946,24.25,77247.63,0.0,-0.99075,2e-05,1.38284]
[1779446495141,24.25,77245.92,0.0,-0.9908,2e-05,1.37701]
[1779446500155,24.25,77245.82,0.0,-0.9908,2e-05,1.37676]
[1779446505213,24.25,77245.58,0.0,-0.9908,2e-05,1.37618]
[1779446508121,24.25,77247.14,0.0,-0.99077,2e-05,1.37997]
[1779446513372,24.25,77248.43,0.0,-0.99075,2e-05,1.38311]
[1779446518609,24.25,77248.78,0.0,-0.99074,2e-05,1.38396]
[1779446523843,24.25,77248.54,0.0,-0.99075,2e-05,1.38338]
[1779446528895,24.25,77248.23,0.0,-0.99075,2e-05,1.38262]
[1779446534145,24.25,77248.53,0.0,-0.99075,2e-05,1.38335]
[1779446539410,24.25,77249.52,0.0,-0.99073,2e-05,1.38577]
[1779446541338,24.25,77251.91,0.0,-0.99068,2e-05,1.39161]
[1779446546530,24.25,77251.46,0.0,-0.99069,2e-05,1.39051]
[1779446549206,24.25,77253.97,0.0,-0.99065,2e-05,1.39666]
[1779446554276,24.25,77255.46,0.0,-0.99063,2e-05,1.39863]
[1779446555100,24.25,77257.5,0.0,-0.99059,2e-05,1.40365]
[1779446560319,24.25,77256.18,0.0,-0.99062,2e-05,1.4004]
[1779446565612,24.25,77256.54,0.0,-0.99061,2e-05,1.40129]
[1779446570712,24.25,77255.45,0.0,-0.99063,2e-05,1.39861]
[1779446572423,24.25,77253.09,0.0,-0.99067,2e-05,1.39281]
[1779446577773,24.25,77252.35,0.0,-0.99069,2e-05,1.391]
[1779446582935,24.25,77253.12,0.0,-0.99067,2e-05,1.39289]
[1779446588329,24.25,77252.56,0.0,-0.99068,2e-05,1.39152]
[1779446593393,24.25,77252.73,0.0,-0.99068,2e-05,1.39193]
[1779446598603,24.25,77252.56,0.0,-0.99068,2e-05,1.39152]
[1779446603709,24.25,77252.89,0.0,-0.99068,2e-05,1.39232]
[1779446608889,24.25,77253.44,0.0,-0.99067,2e-05,1.39367]
[1779446614122,24.25,77253.34,0.0,-0.99068,2e-05,1.39174]
[1779446619196,24.25,77253.33,0.0,-0.99068,2e-05,1.39172]
[1779446624398,24.25,77253.23,0.0,-0.99068,2e-05,1.39147]
[1779446629445,24.25,77253.35,0.0,-0.99068,2e-05,1.39177]
[1779446631361,24.25,77249.77,0.0,-0.99075,2e-05,1.38302]
[1779446636388,24.25,77248.91,0.0,-0.99076,2e-05,1.38093]
[1779446641449,24.25,77248.83,0.0,-0.99076,2e-05,1.38073]
[1779446642369,24.25,77248.83,0.0,-0.99076,2e-05,1.38073]
[1779446647386,24.25,77249.17,0.0,-0.99076,2e-05,1.38156]
[1779446652387,24.25,77249.63,0.0,-0.99075,2e-05,1.38268]
[1779446657764,24.25,77249.69,0.0,-0.99075,2e-05,1.38283]
[1779446663007,24.25,77250.25,0.0,-0.99074,2e-05,1.38419]
[1779446668015,24.25,77249.91,0.0,-0.99074,2e-05,1.38336]
[1779446673156,24.25,77249.37,0.0,-0.99076,2e-05,1.38037]
[1779446678224,24.25,77249.59,0.0,-0.99076,2e-05,1.3809]
[1779446678326,24.25,77252.44,0.0,-0.99071,2e-05,1.38786]
[1779446679121,24.25,77254.74,0.0,-0.99066,2e-05,1.39349]
[1779446684221,24.25,77255.47,0.0,-0.99065,2e-05,1.39528]
[1779446688420,24.25,77256.28,0.0,-0.99064,2e-05,1.39727]
[1779446693562,24.25,77256.32,0.0,-0.99064,2e-05,1.39736]
[1779446695039,24.25,77254.45,0.0,-0.99067,2e-05,1.39278]
[1779446700161,24.25,77254.5,0.0,-0.99067,2e-05,1.3929]
[1779446702300,24.25,77251.6,0.0,-0.99072,2e-05,1.3858]
[1779446707532,24.25,77250.14,0.0,-0.99075,2e-05,1.38224]
[1779446712550,24.25,77250.19,0.0,-0.99075,2e-05,1.38237]
[1779446715415,24.25,77249.83,0.0,-0.99076,2e-05,1.38149]
[1779446720629,24.25,77250.76,0.0,-0.99074,2e-05,1.38376]
[1779446725700,24.25,77249.67,0.0,-0.99076,2e-05,1.3811]
[1779446727266,24.25,77253.38,0.0,-0.99069,2e-05,1.39015]
[1779446732373,24.25,77253.6,0.0,-0.9907,2e-05,1.38901]
[1779446737336,24.25,77255.46,0.0,-0.99066,2e-05,1.39356]
[1779446742442,24.25,77256.47,0.0,-0.99064,2e-05,1.39604]
[1779446743500,24.25,77256.47,0.0,-0.99064,2e-05,1.39604]
[1779446748642,24.25,77256.0,0.0,-0.99065,2e-05,1.39489]
[1779446754021,24.25,77255.63,0.0,-0.99066,2e-05,1.39398]
[1779446754459,24.25,77253.78,0.0,-0.99069,2e-05,1.38945]
[1779446755465,24.25,77251.57,0.0,-0.99073,2e-05,1.38405]
[1779446760501,24.25,77252.04,0.0,-0.99073,2e-05,1.3852]
[1779446765730,24.25,77252.86,0.0,-0.99071,2e-05,1.3872]
[1779446771012,24.25,77252.69,0.0,-0.99071,2e-05,1.38678]
[1779446774807,24.25,77251.02,0.0,-0.99074,2e-05,1.38271]
[1779446780045,24.25,77251.38,0.0,-0.99074,2e-05,1.38359]
[1779446782658,24.25,77253.06,0.0,-0.99071,2e-05,1.38769]
[1779446787718,24.25,77253.23,0.0,-0.9907,2e-05,1.3881]
[1779446792446,24.25,77254.95,0.0,-0.99068,2e-05,1.39063]
[1779446797276,24.25,77257.71,0.0,-0.99063,2e-05,1.3974]
[1779446802470,24.25,77256.52,0.0,-0.99065,2e-05,1.39448]
[1779446803237,24.25,77254.75,0.0,-0.99069,2e-05,1.39014]
[1779446805296,24.25,77256.65,0.0,-0.99065,2e-05,1.3948]
[1779446810488,24.25,77256.28,0.0,-0.99066,2e-05,1.39389]
[1779446815651,24.25,77256.12,0.0,-0.99066,2e-05,1.3935]
[1779446820909,24.25,77256.12,0.0,-0.99066,2e-05,1.3935]
[1779446824976,24.25,77254.34,0.0,-0.99069,2e-05,1.38914]
[1779446825521,24.25,77252.71,0.0,-0.99072,2e-05,1.38515]
[1779446826450,24.25,77249.35,0.0,-0.99079,2e-05,1.37697]
[1779446827514,24.25,77247.66,0.0,-0.99082,2e-05,1.37287]
[1779446832529,24.25,77247.34,0.0,-0.99082,2e-05,1.3721]
[1779446833338,24.25,77247.34,0.0,-0.99082,2e-05,1.3721]
[1779446837157,24.25,77247.22,0.0,-0.99083,2e-05,1.37181]
[1779446837270,24.25,77247.22,0.0,-0.99083,2e-05,1.37181]
[1779446837602,24.25,77247.22,0.0,-0.99083,2e-05,1.37181]
[1779446837479,24.25,77246.94,0.0,-0.99083,2e-05,1.37113]
[1779446838593,24.25,77244.15,0.0,-0.99088,2e-05,1.36439]
[1779446839007,24.25,77244.15,0.0,-0.99088,2e-05,1.36439]
[1779446839019,24.25,77244.15,0.0,-0.99088,2e-05,1.36439]
[1779446839161,24.25,77244.15,0.0,-0.99088,2e-05,1.36439]
[1779446839248,24.25,77244.15,0.0,-0.99088,2e-05,1.36439]
[1779446839398,24.25,77244.15,0.0,-0.99088,2e-05,1.36439]
[1779446840619,24.25,77241.12,0.0,-0.99094,2e-05,1.3571]
[1779446843019,24.25,77240.75,0.0,-0.99094,2e-05,1.35621]
[1779446848179,24.25,77241.48,0.0,-0.99093,2e-05,1.35796]
[1779446851825,24.25,77239.26,0.0,-0.99098,2e-05,1.35099]
[1779446852054,24.25,77239.26,0.0,-0.99098,2e-05,1.35099]
[1779446855265,24.25,77236.46,0.0,-0.99103,2e-05,1.3443]
[1779446856593,24.25,77231.36,0.0,-0.99112,2e-05,1.3322]
[1779446858628,24.25,77229.51,0.0,-0.99116,2e-05,1.32783]
[1779446861429,24.25,77232.04,0.0,-0.99111,2e-05,1.33381]
[1779446862321,24.25,77237.18,0.0,-0.99102,2e-05,1.34602]
[1779446863224,24.25,77244.33,0.0,-0.99089,2e-05,1.36316]
[1779446864602,24.25,77247.28,0.0,-0.99084,2e-05,1.37028]
[1779446869622,24.25,77247.98,0.0,-0.99082,2e-05,1.37198]
[1779446872493,24.25,77243.99,0.0,-0.9909,2e-05,1.36234]
[1779446873404,24.25,77241.08,0.0,-0.99095,2e-05,1.35535]
[1779446878573,24.25,77240.71,0.0,-0.99096,2e-05,1.35446]
[1779446883901,24.25,77241.94,0.0,-0.99093,2e-05,1.35741]
[1779446889091,24.25,77241.79,0.0,-0.99094,2e-05,1.35705]
[1779446894182,24.25,77242.85,0.0,-0.99092,2e-05,1.3596]
[1779446899463,24.25,77243.67,0.0,-0.9909,2e-05,1.36157]
[1779446900954,24.25,77245.4,0.0,-0.99087,2e-05,1.36574]
[1779446902498,24.25,77247.55,0.0,-0.99083,2e-05,1.37093]
[1779446903608,24.25,77249.59,0.0,-0.99079,2e-05,1.37588]
[1779446904512,24.25,77247.53,0.0,-0.99083,2e-05,1.37089]
[1779446906668,24.25,77245.32,0.0,-0.99087,2e-05,1.36555]
[1779446911720,24.25,77245.51,0.0,-0.99088,2e-05,1.36434]
[1779446917022,24.25,77246.73,0.0,-0.99086,2e-05,1.36728]
[1779446918613,24.25,77244.74,0.0,-0.99089,2e-05,1.36248]
[1779446921634,24.25,77242.7,0.0,-0.99093,2e-05,1.35758]
[1779446923648,24.25,77239.38,0.0,-0.99099,2e-05,1.34962]
[1779446924655,24.25,77236.75,0.0,-0.99104,2e-05,1.34335]
[1779446927676,24.25,77239.18,0.0,-0.99099,2e-05,1.34914]
[1779446932729,24.25,77237.76,0.0,-0.99102,2e-05,1.34575]
[1779446937953,24.25,77236.91,0.0,-0.99103,2e-05,1.34373]
[1779446939529,24.25,77234.93,0.0,-0.99107,2e-05,1.33902]
[1779446941026,24.25,77234.73,0.0,-0.99107,2e-05,1.33854]
[1779446941153,24.25,77234.73,0.0,-0.99107,2e-05,1.33854]
[1779446946462,24.25,77235.02,0.0,-0.99107,2e-05,1.33923]
[1779446951682,24.25,77235.85,0.0,-0.99105,2e-05,1.34121]
[1779446951697,24.25,77233.45,0.0,-0.9911,2e-05,1.33551]
[1779446952689,24.25,77230.84,0.0,-0.99114,2e-05,1.32933]
[1779446955504,24.25,77232.94,0.0,-0.99111,2e-05,1.3343]
[1779446958377,24.25,77234.98,0.0,-0.99107,2e-05,1.33914]
[1779446963501,24.25,77234.28,0.0,-0.99108,2e-05,1.33748]
[1779446968574,24.25,77234.71,0.0,-0.99107,2e-05,1.3385]
[1779446973690,24.25,77234.75,0.0,-0.99108,2e-05,1.33695]
[1779446974711,24.25,77231.06,0.0,-0.99115,2e-05,1.32822]
[1779446975336,24.25,77228.71,0.0,-0.99119,2e-05,1.32268]
[1779446976217,24.25,77228.71,0.0,-0.99119,2e-05,1.32268]
[1779446977758,24.25,77230.96,0.0,-0.99115,2e-05,1.32798]
[1779446982819,24.25,77232.21,0.0,-0.99113,2e-05,1.33094]
[1779446987876,24.25,77232.5,0.0,-0.99112,2e-05,1.33162]
[1779446993013,24.25,77232.21,0.0,-0.99113,2e-05,1.33094]
[1779446995696,24.25,77236.02,0.0,-0.99106,2e-05,1.33997]
[1779446999404,24.25,77240.11,0.0,-0.99099,2e-05,1.34971]
[1779447000631,24.25,77243.99,0.0,-0.99092,2e-05,1.35902]
[1779447002521,24.25,77242.02,0.0,-0.99095,2e-05,1.35429]
[1779447007837,24.25,77242.5,0.0,-0.99094,2e-05,1.35544]
[1779447012912,24.25,77242.68,0.0,-0.99094,2e-05,1.35587]
[1779447017548,24.25,77239.79,0.0,-0.99099,2e-05,1.34895]
[1779447018712,24.25,77236.16,0.0,-0.99106,2e-05,1.3403]
[1779447019752,24.25,77233.27,0.0,-0.99111,2e-05,1.33344]
[1779447024771,24.25,77234.24,0.0,-0.99109,2e-05,1.33574]
[1779447028385,24.25,77234.07,0.0,-0.9911,2e-05,1.33534]
[1779447033616,24.25,77233.84,0.0,-0.99111,2e-05,1.33315]
[1779447037447,24.25,77231.83,0.0,-0.99115,2e-05,1.3284]
[1779447042642,24.25,77231.55,0.0,-0.99115,2e-05,1.32774]
[1779447047958,24.25,77230.85,0.0,-0.99116,2e-05,1.32609]
[1779447052958,24.25,77231.19,0.0,-0.99116,2e-05,1.32689]
[1779447058015,24.25,77231.08,0.0,-0.99116,2e-05,1.32663]
[1779447060608,24.25,77232.84,0.0,-0.99113,2e-05,1.33079]
[1779447065707,24.25,77233.23,0.0,-0.99112,2e-05,1.33171]
[1779447070775,24.25,77232.17,0.0,-0.99114,2e-05,1.32921]
[1779447074821,24.25,77230.39,0.0,-0.99117,2e-05,1.32501]
[1779447076720,24.25,77228.64,0.0,-0.9912,2e-05,1.32089]
[1779447079565,24.25,77228.2,0.0,-0.99121,2e-05,1.31986]
[1779447084690,24.25,77227.32,0.0,-0.99123,2e-05,1.31779]
[1779447089714,24.25,77227.38,0.0,-0.99123,2e-05,1.31793]
[1779447094766,24.25,77227.62,0.0,-0.99123,2e-05,1.31687]
[1779447099930,24.25,77227.62,0.0,-0.99123,2e-05,1.31687]
[1779447105303,24.25,77227.23,0.0,-0.99124,2e-05,1.31596]
[1779447109868,24.25,77229.07,0.0,-0.99121,2e-05,1.32027]
[1779447115063,24.25,77228.82,0.0,-0.99121,2e-05,1.31969]
[1779447120129,24.25,77228.99,0.0,-0.99121,2e-05,1.32009]
[1779447123066,24.25,77227.18,0.0,-0.99124,2e-05,1.31584]
[1779447126557,24.25,77225.2,0.0,-0.99127,2e-05,1.31121]
[1779447131762,24.25,77225.17,0.0,-0.99128,2e-05,1.31114]
[1779447136917,24.25,77224.6,0.0,-0.99129,2e-05,1.30981]
[1779447141880,24.25,77226.97,0.0,-0.99124,2e-05,1.31535]
[1779447142576,24.25,77229.05,0.0,-0.99121,2e-05,1.32023]
[1779447147685,24.25,77229.65,0.0,-0.9912,2e-05,1.32164]
[1779447152887,24.25,77228.77,0.0,-0.99122,2e-05,1.31794]
[1779447153653,24.25,77227.0,0.0,-0.99125,2e-05,1.3138]
[1779447158811,24.25,77226.6,0.0,-0.99126,2e-05,1.31286]
[1779447163939,24.25,77226.6,0.0,-0.99126,2e-05,1.31286]
[1779447169014,24.25,77226.6,0.0,-0.99126,2e-05,1.31286]
[1779447172429,24.25,77224.14,0.0,-0.9913,2e-05,1.30712]
[1779447176915,24.25,77226.17,0.0,-0.99127,2e-05,1.31185]
[1779447181949,24.25,77226.7,0.0,-0.99126,2e-05,1.31309]
[1779447187049,24.25,77226.59,0.0,-0.99126,2e-05,1.31284]
[1779447189769,24.25,77231.1,0.0,-0.99118,2e-05,1.32342]
[1779447191794,24.25,77233.56,0.0,-0.99114,2e-05,1.32922]
[1779447195856,24.25,77229.14,0.0,-0.99122,2e-05,1.31881]
[1779447200928,24.25,77227.79,0.0,-0.99124,2e-05,1.31565]
[1779447206139,24.25,77228.64,0.0,-0.99122,2e-05,1.31764]
[1779447206684,24.25,77228.64,0.0,-0.99122,2e-05,1.31764]
[1779447209033,24.25,77228.91,0.0,-0.99122,2e-05,1.31827]
[1779447213623,24.25,77229.01,0.0,-0.99123,2e-05,1.31688]
[1779447213774,24.25,77229.01,0.0,-0.99123,2e-05,1.31688]
[1779447213874,24.25,77229.05,0.0,-0.99123,2e-05,1.31697]
[1779447214015,24.25,77229.05,0.0,-0.99123,2e-05,1.31697]
[1779447214596,24.25,77229.05,0.0,-0.99123,2e-05,1.31697]
[1779447217021,24.25,77229.05,0.0,-0.99123,2e-05,1.31697]
[1779447217140,24.25,77229.05,0.0,-0.99123,2e-05,1.31697]
[1779447217746,24.25,77228.69,0.0,-0.99123,2e-05,1.31613]
[1779447219634,24.25,77228.68,0.0,-0.99123,2e-05,1.31611]
[1779447222785,24.25,77227.07,0.0,-0.99126,2e-05,1.31234]
[1779447223723,24.25,77227.07,0.0,-0.99126,2e-05,1.31234]
[1779447223773,24.25,77227.07,0.0,-0.99126,2e-05,1.31234]
[1779447223897,24.25,77227.07,0.0,-0.99126,2e-05,1.31234]
[1779447224023,24.25,77226.5,0.0,-0.99127,2e-05,1.311]
[1779447225689,24.25,77226.46,0.0,-0.99127,2e-05,1.31091]
[1779447231000,24.25,77227.06,0.0,-0.99126,2e-05,1.31231]
[1779447234871,24.25,77229.25,0.0,-0.99122,2e-05,1.31744]
[1779447237063,24.25,77229.66,0.0,-0.99122,2e-05,1.3184]
[1779447237271,24.25,77229.66,0.0,-0.99122,2e-05,1.3184]
[1779447238411,24.25,77230.0,0.0,-0.99121,2e-05,1.3192]
[1779447238524,24.25,77230.0,0.0,-0.99121,2e-05,1.3192]
[1779447241058,24.25,77232.0,0.0,-0.99118,2e-05,1.3239]
[1779447243856,24.25,77231.54,0.0,-0.99118,2e-05,1.32282]
[1779447243862,24.25,77231.54,0.0,-0.99118,2e-05,1.32282]
[1779447244022,24.25,77232.18,0.0,-0.99117,2e-05,1.32433]
[1779447247095,24.25,77230.52,0.0,-0.9912,2e-05,1.32042]
[1779447252248,24.25,77230.65,0.0,-0.9912,2e-05,1.32073]
[1779447252538,24.25,77230.65,0.0,-0.9912,2e-05,1.32073]
[1779447254532,24.25,77231.1,0.0,-0.99119,2e-05,1.32179]
[1779447254698,24.25,77231.1,0.0,-0.99119,2e-05,1.32179]
[1779447254773,24.25,77231.1,0.0,-0.99119,2e-05,1.32179]
[1779447258873,24.25,77229.29,0.0,-0.99122,2e-05,1.31754]
[1779447260077,24.25,77229.56,0.0,-0.99122,2e-05,1.31817]
[1779447260204,24.25,77229.56,0.0,-0.99122,2e-05,1.31817]
[1779447260272,24.25,77229.56,0.0,-0.99122,2e-05,1.31817]
[1779447263384,24.25,77227.17,0.0,-0.99126,2e-05,1.31257]
[1779447268447,24.25,77228.47,0.0,-0.99124,2e-05,1.31561]
[1779447273535,24.25,77228.3,0.0,-0.99125,2e-05,1.31359]
[1779447278708,24.25,77228.88,0.0,-0.99124,2e-05,1.31495]
[1779447278756,24.25,77228.88,0.0,-0.99124,2e-05,1.31495]
[1779447278768,24.25,77228.88,0.0,-0.99124,2e-05,1.31495]
[1779447278822,24.25,77228.88,0.0,-0.99124,2e-05,1.31495]
[1779447279021,24.25,77228.88,0.0,-0.99124,2e-05,1.31495]
[1779447284348,24.25,77229.57,0.0,-0.99123,2e-05,1.31657]
[1779447284502,24.25,77229.57,0.0,-0.99123,2e-05,1.31657]
[1779447284512,24.25,77229.57,0.0,-0.99123,2e-05,1.31657]
[1779447284519,24.25,77229.57,0.0,-0.99123,2e-05,1.31657]
[1779447289902,24.25,77229.91,0.0,-0.99122,2e-05,1.31736]
[1779447295104,24.25,77229.79,0.0,-0.99123,2e-05,1.31708]
[1779447297743,24.25,77229.83,0.0,-0.99122,2e-05,1.31718]
[1779447297770,24.25,77229.83,0.0,-0.99122,2e-05,1.31718]
[1779447297836,24.25,77229.83,0.0,-0.99122,2e-05,1.31718]
[1779447298021,24.25,77229.83,0.0,-0.99122,2e-05,1.31718]
[1779447302854,24.25,77218.06,0.0,-0.99143,2e-05,1.28981]
[1779447303864,24.25,77209.85,0.0,-0.99157,2e-05,1.271]
[1779447304954,24.25,77209.41,0.0,-0.99158,2e-05,1.26999]
[1779447305092,24.25,77209.41,0.0,-0.99158,2e-05,1.26999]
[1779447305267,24.25,77209.41,0.0,-0.99158,2e-05,1.26999]
[1779447305522,24.25,77209.41,0.0,-0.99158,2e-05,1.26999]
[1779447308270,24.25,77207.63,0.0,-0.99161,2e-05,1.26595]
[1779447311534,24.25,77208.05,0.0,-0.9916,2e-05,1.2669]
[1779447311989,24.25,77209.91,0.0,-0.99157,2e-05,1.27113]
[1779447312866,24.25,77209.91,0.0,-0.99157,2e-05,1.27113]
[1779447313001,24.25,77209.91,0.0,-0.99157,2e-05,1.27113]
[1779447313022,24.25,77209.91,0.0,-0.99157,2e-05,1.27113]
[1779447315160,24.25,77208.36,0.0,-0.9916,2e-05,1.26761]
[1779447315868,24.25,77206.14,0.0,-0.99164,2e-05,1.26257]
[1779447318404,24.25,77206.11,0.0,-0.99164,2e-05,1.2625]
[1779447318496,24.25,77206.11,0.0,-0.99164,2e-05,1.2625]
[1779447318521,24.25,77206.11,0.0,-0.99164,2e-05,1.2625]
[1779447318871,24.25,77209.9,0.0,-0.99157,2e-05,1.27111]
[1779447323923,24.25,77210.44,0.0,-0.99156,2e-05,1.27234]
[1779447325227,24.25,77210.34,0.0,-0.99156,2e-05,1.27211]
[1779447325273,24.25,77210.34,0.0,-0.99156,2e-05,1.27211]
[1779447325286,24.25,77210.34,0.0,-0.99156,2e-05,1.27211]
[1779447325522,24.25,77210.34,0.0,-0.99156,2e-05,1.27211]
[1779447328909,24.25,77207.59,0.0,-0.99161,2e-05,1.26586]
[1779447332923,24.25,77206.77,0.0,-0.99163,2e-05,1.26242]
[1779447333026,24.25,77206.77,0.0,-0.99163,2e-05,1.26242]
[1779447333041,24.25,77206.77,0.0,-0.99163,2e-05,1.26242]
[1779447333276,24.25,77205.52,0.0,-0.99166,2e-05,1.25959]
[1779447333867,24.25,77202.83,0.0,-0.9917,2e-05,1.25352]
[1779447339221,24.25,77203.21,0.0,-0.99169,2e-05,1.25437]
[1779447343866,24.25,77202.0,0.0,-0.99172,2e-05,1.25165]
[1779447343873,24.25,77202.0,0.0,-0.99172,2e-05,1.25165]
[1779447344021,24.25,77202.0,0.0,-0.99172,2e-05,1.25165]
[1779447344087,24.25,77200.37,0.0,-0.99174,2e-05,1.24799]
[1779447349241,24.25,77200.5,0.0,-0.99174,2e-05,1.24828]
[1779447353013,24.25,77200.96,0.0,-0.99173,2e-05,1.24931]
[1779447353018,24.25,77200.96,0.0,-0.99173,2e-05,1.24931]
[1779447353121,24.25,77200.96,0.0,-0.99173,2e-05,1.24931]
[1779447353272,24.25,77201.21,0.0,-0.99173,2e-05,1.24987]
[1779447358287,24.25,77200.19,0.0,-0.99175,2e-05,1.24758]
[1779447363331,24.25,77199.56,0.0,-0.99176,2e-05,1.24617]
[1779447363468,24.25,77199.56,0.0,-0.99176,2e-05,1.24617]
[1779447363520,24.25,77199.56,0.0,-0.99176,2e-05,1.24617]
[1779447363590,24.25,77199.56,0.0,-0.99176,2e-05,1.24617]
[1779447367802,24.25,77201.79,0.0,-0.99172,2e-05,1.25118]
[1779447369076,24.25,77201.79,0.0,-0.99172,2e-05,1.25118]
[1779447369133,24.25,77205.54,0.0,-0.99166,2e-05,1.25963]
[1779447369275,24.25,77205.54,0.0,-0.99166,2e-05,1.25963]
[1779447369385,24.25,77205.54,0.0,-0.99166,2e-05,1.25963]
[1779447373031,24.25,77205.32,0.0,-0.99166,2e-05,1.25913]
[1779447373218,24.25,77205.37,0.0,-0.99166,2e-05,1.25925]
[1779447375025,24.25,77205.2,0.0,-0.99166,2e-05,1.25886]
[1779447375136,24.25,77205.2,0.0,-0.99166,2e-05,1.25886]
[1779447379024,24.25,77206.53,0.0,-0.99164,2e-05,1.26187]
[1779447379271,24.25,77206.81,0.0,-0.99163,2e-05,1.26251]
[1779447383028,24.25,77206.61,0.0,-0.99164,2e-05,1.26205]
[1779447383128,24.25,77206.61,0.0,-0.99164,2e-05,1.26205]
[1779447387026,24.25,77206.45,0.0,-0.99164,2e-05,1.26169]
[1779447387165,24.25,77206.45,0.0,-0.99164,2e-05,1.26169]
[1779447389021,24.25,77206.45,0.0,-0.99164,2e-05,1.26169]
[1779447389033,24.25,77206.45,0.0,-0.99164,2e-05,1.26169]
[1779447391534,24.25,77206.97,0.0,-0.99164,2e-05,1.26129]
[1779447391675,24.25,77206.97,0.0,-0.99164,2e-05,1.26129]
[1779447391970,24.25,77214.16,0.0,-0.99152,2e-05,1.27765]
[1779447393089,24.25,77218.55,0.0,-0.99144,2e-05,1.28773]
[1779447395030,24.25,77219.23,0.0,-0.99143,2e-05,1.2893]
[1779447395165,24.25,77219.23,0.0,-0.99143,2e-05,1.2893]
[1779447395079,24.25,77220.83,0.0,-0.9914,2e-05,1.29299]
[1779447398112,24.25,77218.66,0.0,-0.99144,2e-05,1.28798]
[1779447399032,24.25,77218.66,0.0,-0.99144,2e-05,1.28798]
[1779447399113,24.25,77221.27,0.0,-0.9914,2e-05,1.29401]
[1779447399213,24.25,77221.27,0.0,-0.9914,2e-05,1.29401]
[1779447402155,24.25,77223.39,0.0,-0.99136,2e-05,1.29892]
[1779447402290,24.25,77223.39,0.0,-0.99136,2e-05,1.29892]
[1779447403048,24.25,77226.42,0.0,-0.99131,2e-05,1.30596]
[1779447404245,24.25,77226.6,0.0,-0.9913,2e-05,1.30638]
[1779447404269,24.25,77226.6,0.0,-0.9913,2e-05,1.30638]
[1779447404355,24.25,77226.6,0.0,-0.9913,2e-05,1.30638]
[1779447404519,24.25,77226.6,0.0,-0.9913,2e-05,1.30638]
[1779447404532,24.25,77226.6,0.0,-0.9913,2e-05,1.30638]
[1779447407020,24.25,77226.78,0.0,-0.9913,2e-05,1.3068]
[1779447407127,24.25,77226.78,0.0,-0.9913,2e-05,1.3068]
[1779447412132,24.25,77227.84,0.0,-0.99128,2e-05,1.30927]
[1779447417306,24.25,77227.56,0.0,-0.99129,2e-05,1.30862]
[1779447422486,24.25,77227.88,0.0,-0.99128,2e-05,1.30936]
[1779447422706,24.25,77227.88,0.0,-0.99128,2e-05,1.30936]
[1779447427713,24.25,77227.09,0.0,-0.99129,2e-05,1.30752]
[1779447430392,24.25,77225.14,0.0,-0.99133,2e-05,1.30298]
[1779447435403,24.25,77224.06,0.0,-0.99135,2e-05,1.30047]
[1779447440450,24.25,77223.88,0.0,-0.99135,2e-05,1.30005]
[1779447445674,24.25,77223.68,0.0,-0.99135,2e-05,1.29959]
[1779447445875,24.25,77222.03,0.0,-0.99138,2e-05,1.29577]
[1779447451039,24.25,77221.55,0.0,-0.99139,2e-05,1.29466]
[1779447456493,24.25,77220.36,0.0,-0.99142,2e-05,1.2903]
[1779447461620,24.25,77220.56,0.0,-0.99142,2e-05,1.29076]
[1779447466838,24.25,77221.73,0.0,-0.9914,2e-05,1.29346]
[1779447472089,24.25,77221.97,0.0,-0.99139,2e-05,1.29402]
[1779447474999,24.25,77225.98,0.0,-0.99132,2e-05,1.30332]
[1779447477036,24.25,77227.88,0.0,-0.99129,2e-05,1.30774]
[1779447482190,24.25,77228.01,0.0,-0.99129,2e-05,1.30805]
[1779447481970,24.25,77233.24,0.0,-0.9912,2e-05,1.32029]
[1779447483081,24.25,77235.28,0.0,-0.99116,2e-05,1.3251]
[1779447488235,24.25,77236.09,0.0,-0.99115,2e-05,1.32701]
[1779447493465,24.25,77235.82,0.0,-0.99115,2e-05,1.32637]
[1779447498735,24.25,77235.93,0.0,-0.99115,2e-05,1.32663]
[1779447503926,24.25,77235.45,0.0,-0.99116,2e-05,1.3255]
[1779447506212,24.25,77233.13,0.0,-0.9912,2e-05,1.32004]
[1779447511344,24.25,77233.97,0.0,-0.99119,2e-05,1.32038]
[1779447516386,24.25,77233.56,0.0,-0.9912,2e-05,1.31942]
[1779447520124,24.25,77231.61,0.0,-0.99124,2e-05,1.31484]
[1779447525212,24.25,77231.86,0.0,-0.99123,2e-05,1.31543]
[1779447530389,24.25,77232.51,0.0,-0.99122,2e-05,1.31695]
[1779447535459,24.25,77231.71,0.0,-0.99123,2e-05,1.31507]
[1779447540752,24.25,77231.27,0.0,-0.99124,2e-05,1.31404]
[1779447545759,24.25,77232.13,0.0,-0.99123,2e-05,1.31606]
[1779447550955,24.25,77232.15,0.0,-0.99123,2e-05,1.31611]
[1779447556247,24.25,77232.31,0.0,-0.99122,2e-05,1.31648]
[1779447557146,24.25,77234.14,0.0,-0.99119,2e-05,1.32078]
[1779447562326,24.25,77233.84,0.0,-0.9912,2e-05,1.32007]
[1779447567612,24.25,77234.41,0.0,-0.99119,2e-05,1.32141]
[1779447571244,24.25,77236.11,0.0,-0.99117,2e-05,1.32378]
[1779447573259,24.25,77234.35,0.0,-0.9912,2e-05,1.31964]
[1779447578294,24.25,77233.19,0.0,-0.99122,2e-05,1.31692]
[1779447583329,24.25,77233.2,0.0,-0.99122,2e-05,1.31694]
[1779447585342,24.25,77235.16,0.0,-0.99118,2e-05,1.32155]
[1779447590457,24.25,77235.48,0.0,-0.99118,2e-05,1.3223]
[1779447595532,24.25,77235.44,0.0,-0.99118,2e-05,1.32221]
[1779447600666,24.25,77235.44,0.0,-0.99118,2e-05,1.32221]
[1779447601127,24.25,77237.34,0.0,-0.99114,2e-05,1.32668]
[1779447602368,24.25,77241.63,0.0,-0.99107,2e-05,1.33684]
[1779447603119,24.25,77249.09,0.0,-0.99093,2e-05,1.35466]
[1779447608199,24.25,77248.54,0.0,-0.99094,2e-05,1.35334]
[1779447613542,24.25,77247.5,0.0,-0.99096,2e-05,1.35085]
[1779447618300,24.25,77244.33,0.0,-0.99102,2e-05,1.34327]
[1779447623381,24.25,77245.03,0.0,-0.99101,2e-05,1.34494]
[1779447626972,24.25,77247.2,0.0,-0.99097,2e-05,1.35013]
[1779447630000,24.25,77249.86,0.0,-0.99092,2e-05,1.35651]
[1779447634112,24.25,77247.19,0.0,-0.99098,2e-05,1.34845]
[1779447635092,24.25,77245.24,0.0,-0.99101,2e-05,1.34379]
[1779447640124,24.25,77243.99,0.0,-0.99104,2e-05,1.34081]
[1779447645305,24.25,77244.81,0.0,-0.99102,2e-05,1.34276]
[1779447650617,24.25,77245.0,0.0,-0.99102,2e-05,1.34322]
[1779447656031,24.25,77243.82,0.0,-0.99104,2e-05,1.3404]
[1779447661163,24.25,77242.81,0.0,-0.99106,2e-05,1.338]
[1779447663047,24.25,77241.07,0.0,-0.99109,2e-05,1.33387]
[1779447668362,24.25,77239.64,0.0,-0.99111,2e-05,1.33048]
[1779447673393,24.25,77238.63,0.0,-0.99113,2e-05,1.32809]
[1779447678685,24.25,77239.49,0.0,-0.99112,2e-05,1.33013]
[1779447680727,24.25,77241.42,0.0,-0.99108,2e-05,1.3347]
[1779447683487,24.25,77243.26,0.0,-0.99105,2e-05,1.33907]
[1779447688816,24.25,77244.23,0.0,-0.99103,2e-05,1.34138]
[1779447694022,24.25,77244.44,0.0,-0.99104,2e-05,1.34023]
[1779447698147,24.25,77242.46,0.0,-0.99107,2e-05,1.33552]
[1779447703329,24.25,77243.12,0.0,-0.99106,2e-05,1.33709]
[1779447705147,24.25,77243.1,0.0,-0.99106,2e-05,1.33704]
[1779447707316,24.25,77244.89,0.0,-0.99103,2e-05,1.3413]
[1779447708217,24.25,77247.39,0.0,-0.99098,2e-05,1.34727]
[1779447713377,24.25,77247.89,0.0,-0.99098,2e-05,1.34847]
[1779447713905,24.25,77248.05,0.0,-0.99097,2e-05,1.34885]
[1779447714403,24.25,77247.45,0.0,-0.99098,2e-05,1.34741]
[1779447715962,24.25,77247.31,0.0,-0.99099,2e-05,1.34708]
[1779447716148,24.25,77247.31,0.0,-0.99099,2e-05,1.34708]
[1779447717025,24.25,77247.31,0.0,-0.99099,2e-05,1.34708]
[1779447717344,24.25,77247.31,0.0,-0.99099,2e-05,1.34708]
[1779447717438,24.25,77247.28,0.0,-0.99099,2e-05,1.34701]
[1779447722707,24.25,77247.72,0.0,-0.99098,2e-05,1.34806]
[1779447724760,24.25,77249.19,0.0,-0.99095,2e-05,1.35158]
[1779447729819,24.25,77249.66,0.0,-0.99094,2e-05,1.35271]
[1779447735077,24.25,77249.55,0.0,-0.99095,2e-05,1.35244]
[1779447740166,24.25,77249.61,0.0,-0.99094,2e-05,1.35259]
[1779447744469,24.25,77247.63,0.0,-0.99098,2e-05,1.34784]
[1779447749542,24.25,77246.96,0.0,-0.99099,2e-05,1.34624]
[1779447754702,24.25,77245.93,0.0,-0.99102,2e-05,1.34213]
[1779447759789,24.25,77245.56,0.0,-0.99103,2e-05,1.34125]
[1779447761434,24.25,77245.56,0.0,-0.99103,2e-05,1.34125]
[1779447763214,24.25,77243.28,0.0,-0.99107,2e-05,1.33582]
[1779447768420,24.25,77243.71,0.0,-0.99106,2e-05,1.33684]
[1779447773442,24.25,77242.91,0.0,-0.99108,2e-05,1.33494]
[1779447778598,24.25,77243.41,0.0,-0.99107,2e-05,1.33613]
[1779447780501,24.25,77246.34,0.0,-0.99101,2e-05,1.34311]
[1779447785672,24.25,77247.68,0.0,-0.99099,2e-05,1.34631]
[1779447790765,24.25,77247.6,0.0,-0.99099,2e-05,1.34612]
[1779447796079,24.25,77247.57,0.0,-0.99099,2e-05,1.34604]
[1779447801161,24.25,77248.84,0.0,-0.99097,2e-05,1.34908]
[1779447806386,24.25,77249.99,0.0,-0.99095,2e-05,1.35184]
[1779447810468,24.25,77250.87,0.0,-0.99093,2e-05,1.35395]
[1779447811560,24.25,77253.62,0.0,-0.99089,2e-05,1.3589]
[1779447812185,24.25,77257.47,0.0,-0.99082,2e-05,1.3682]
[1779447817443,24.25,77257.78,0.0,-0.99082,2e-05,1.36895]
[1779447817544,24.25,77259.43,0.0,-0.99079,2e-05,1.37295]
[1779447820598,24.25,77257.94,0.0,-0.99081,2e-05,1.36934]
[1779447825864,24.25,77258.07,0.0,-0.99081,2e-05,1.36965]
[1779447830996,24.25,77258.06,0.0,-0.99081,2e-05,1.36963]
[1779447834294,24.25,77262.15,0.0,-0.99074,2e-05,1.37957]
[1779447835394,24.25,77264.42,0.0,-0.99069,2e-05,1.38512]
[1779447840352,24.25,77267.51,0.0,-0.99064,2e-05,1.39269]
[1779447843397,24.25,77269.83,0.0,-0.99059,2e-05,1.39841]
[1779447845551,24.25,77273.22,0.0,-0.99053,2e-05,1.40678]
[1779447846480,24.25,77278.4,0.0,-0.99043,2e-05,1.41967]
[1779447847344,24.25,77281.73,0.0,-0.99037,2e-05,1.428]
[1779447848436,24.25,77280.16,0.0,-0.9904,2e-05,1.42407]
[1779447849538,24.25,77276.49,0.0,-0.99047,2e-05,1.41491]
[1779447850364,24.25,77272.21,0.0,-0.99055,2e-05,1.40428]
[1779447851574,24.25,77267.75,0.0,-0.99063,2e-05,1.39328]
[1779447852557,24.25,77264.67,0.0,-0.99069,2e-05,1.38573]
[1779447855636,24.25,77262.32,0.0,-0.99073,2e-05,1.37999]
[1779447858592,24.25,77260.71,0.0,-0.99076,2e-05,1.37606]
[1779447859650,24.25,77257.51,0.0,-0.99082,2e-05,1.36829]
[1779447860500,24.25,77255.15,0.0,-0.99086,2e-05,1.36259]
[1779447863599,24.25,77256.74,0.0,-0.99084,2e-05,1.36643]
[1779447868681,24.25,77256.04,0.0,-0.99085,2e-05,1.36474]
[1779447874022,24.25,77255.58,0.0,-0.99087,2e-05,1.36195]
[1779447879386,24.25,77254.51,0.0,-0.99089,2e-05,1.35937]
[1779447884469,24.25,77254.55,0.0,-0.99089,2e-05,1.35947]
[1779447887662,24.25,77250.51,0.0,-0.99096,2e-05,1.34976]
[1779447888479,24.25,77246.71,0.0,-0.99103,2e-05,1.34068]
[1779447893483,24.25,77247.79,0.0,-0.99101,2e-05,1.34326]
[1779447898564,24.25,77248.31,0.0,-0.991,2e-05,1.3445]
[1779447903633,24.25,77247.89,0.0,-0.99101,2e-05,1.3435]
[1779447908766,24.25,77247.59,0.0,-0.99101,2e-05,1.34278]
[1779447911641,24.25,77251.31,0.0,-0.99095,2e-05,1.35168]
[1779447912647,24.25,77253.0,0.0,-0.99091,2e-05,1.35574]
[1779447917768,24.25,77253.88,0.0,-0.9909,2e-05,1.35786]
[1779447921711,24.25,77250.53,0.0,-0.99096,2e-05,1.34981]
[1779447926344,24.25,77248.8,0.0,-0.99099,2e-05,1.34567]
[1779447931648,24.25,77248.98,0.0,-0.99099,2e-05,1.3461]
[1779447936694,24.25,77248.53,0.0,-0.99101,2e-05,1.34337]
[1779447941918,24.25,77248.55,0.0,-0.99101,2e-05,1.34342]
[1779447944648,24.25,77233.93,0.0,-0.99127,2e-05,1.30889]
[1779447945570,24.25,77227.05,0.0,-0.99139,2e-05,1.29289]
[1779447950606,24.25,77225.75,0.0,-0.99141,2e-05,1.28989]
[1779447955744,24.25,77224.63,0.0,-0.99143,2e-05,1.2873]
[1779447959697,24.25,77224.01,0.0,-0.99144,2e-05,1.28587]
[1779447959359,24.25,77221.62,0.0,-0.99148,2e-05,1.28038]
[1779447960640,24.25,77219.98,0.0,-0.99151,2e-05,1.27662]
[1779447965713,24.25,77219.18,0.0,-0.99152,2e-05,1.27479]
[1779447966404,24.25,77220.75,0.0,-0.9915,2e-05,1.27838]
[1779447971580,24.25,77220.86,0.0,-0.9915,2e-05,1.27863]
[1779447976644,24.25,77220.89,0.0,-0.9915,2e-05,1.2787]
[1779447981677,24.25,77221.62,0.0,-0.99148,2e-05,1.28038]
[1779447986889,24.25,77221.1,0.0,-0.99149,2e-05,1.27919]
[1779447989157,24.25,77219.27,0.0,-0.99152,2e-05,1.27499]
[1779447994248,24.25,77219.05,0.0,-0.99154,2e-05,1.2729]
[1779447999419,24.25,77219.03,0.0,-0.99154,2e-05,1.27285]
[1779448000647,24.25,77221.12,0.0,-0.9915,2e-05,1.27763]
[1779448005658,24.25,77222.03,0.0,-0.99149,2e-05,1.27972]
[1779448010696,24.25,77221.73,0.0,-0.99149,2e-05,1.27903]
[1779448015805,24.25,77220.85,0.0,-0.99151,2e-05,1.27701]
[1779448020979,24.25,77220.94,0.0,-0.9915,2e-05,1.27722]
[1779448026225,24.25,77221.05,0.0,-0.9915,2e-05,1.27747]
[1779448031653,24.25,77221.03,0.0,-0.9915,2e-05,1.27743]
[1779448031755,24.25,77224.97,0.0,-0.99144,2e-05,1.28648]
[1779448032834,24.25,77227.73,0.0,-0.99139,2e-05,1.29285]
[1779448038109,24.25,77227.67,0.0,-0.99139,2e-05,1.29271]
[1779448043147,24.25,77227.46,0.0,-0.99139,2e-05,1.29223]
[1779448044691,24.25,77225.22,0.0,-0.99143,2e-05,1.28706]
[1779448049904,24.25,77224.59,0.0,-0.99144,2e-05,1.2856]
[1779448055083,24.25,77223.4,0.0,-0.99147,2e-05,1.28126]
[1779448055658,24.25,77221.54,0.0,-0.9915,2e-05,1.277]
[1779448056767,24.25,77218.35,0.0,-0.99156,2e-05,1.26971]
[1779448061995,24.25,77217.59,0.0,-0.99157,2e-05,1.26797]
[1779448067107,24.25,77217.59,0.0,-0.99157,2e-05,1.26797]
[1779448070824,24.25,77210.66,0.0,-0.99169,2e-05,1.25227]
[1779448071770,24.25,77208.71,0.0,-0.99172,2e-05,1.24788]
[1779448075799,24.25,77206.04,0.0,-0.99177,2e-05,1.24189]
[1779448078820,24.25,77204.22,0.0,-0.9918,2e-05,1.23782]
[1779448082848,24.25,77206.9,0.0,-0.99175,2e-05,1.24382]
[1779448084861,24.25,77208.41,0.0,-0.99173,2e-05,1.24721]
[1779448086876,24.25,77212.28,0.0,-0.99166,2e-05,1.25593]
[1779448088890,24.25,77213.79,0.0,-0.99164,2e-05,1.25934]
[1779448093751,24.25,77215.22,0.0,-0.99161,2e-05,1.26259]
[1779448095892,24.25,77216.96,0.0,-0.99158,2e-05,1.26654]
[1779448101186,24.25,77217.25,0.0,-0.99158,2e-05,1.2672]
[1779448105635,24.25,77219.59,0.0,-0.99154,2e-05,1.27254]
[1779448107899,24.25,77221.25,0.0,-0.99151,2e-05,1.27633]
[1779448110663,24.25,77222.94,0.0,-0.99148,2e-05,1.28021]
[1779448112877,24.25,77227.44,0.0,-0.99141,2e-05,1.28896]
[1779448113875,24.25,77229.47,0.0,-0.99138,2e-05,1.29365]
[1779448115764,24.25,77232.11,0.0,-0.99133,2e-05,1.29978]
[1779448120823,24.25,77233.03,0.0,-0.99132,2e-05,1.30192]
[1779448123680,24.25,77236.22,0.0,-0.99126,2e-05,1.30936]
[1779448128776,24.25,77235.75,0.0,-0.99127,2e-05,1.30826]
[1779448130932,24.25,77234.12,0.0,-0.9913,2e-05,1.30446]
[1779448136206,24.25,77233.66,0.0,-0.9913,2e-05,1.30339]
[1779448136670,24.25,77229.85,0.0,-0.99137,2e-05,1.29453]
[1779448137911,24.25,77227.48,0.0,-0.99141,2e-05,1.28905]
[1779448138576,24.25,77225.85,0.0,-0.99144,2e-05,1.28529]
[1779448143652,24.25,77226.05,0.0,-0.99144,2e-05,1.28575]
[1779448148898,24.25,77225.46,0.0,-0.99145,2e-05,1.2844]
[1779448151057,24.25,77227.76,0.0,-0.99141,2e-05,1.2897]
[1779448153768,24.25,77230.72,0.0,-0.99136,2e-05,1.29655]
[1779448155726,24.25,77232.23,0.0,-0.99133,2e-05,1.30006]
[1779448156719,24.25,77235.58,0.0,-0.99127,2e-05,1.30787]
[1779448157948,24.25,77238.65,0.0,-0.99122,2e-05,1.31505]
[1779448162992,24.25,77238.25,0.0,-0.99122,2e-05,1.31412]
[1779448168086,24.25,77238.24,0.0,-0.99122,2e-05,1.31409]
[1779448171966,24.25,77239.65,0.0,-0.99121,2e-05,1.31577]
[1779448177140,24.25,77240.23,0.0,-0.9912,2e-05,1.31713]
[1779448182222,24.25,77240.02,0.0,-0.9912,2e-05,1.31664]
[1779448183946,24.25,77235.89,0.0,-0.99128,2e-05,1.30696]
[1779448184885,24.25,77232.72,0.0,-0.99133,2e-05,1.29958]
[1779448186733,24.25,77229.22,0.0,-0.99139,2e-05,1.29146]
[1779448191805,24.25,77230.23,0.0,-0.99137,2e-05,1.2938]
[1779448196945,24.25,77229.66,0.0,-0.99138,2e-05,1.29248]
[1779448202281,24.25,77229.72,0.0,-0.99138,2e-05,1.29262]
[1779448207658,24.25,77228.49,0.0,-0.99141,2e-05,1.28978]
[1779448209741,24.25,77225.99,0.0,-0.99145,2e-05,1.28401]
[1779448211008,24.25,77223.65,0.0,-0.99149,2e-05,1.27863]
[1779448212763,24.25,77222.0,0.0,-0.99152,2e-05,1.27485]
[1779448217986,24.25,77223.01,0.0,-0.9915,2e-05,1.27717]
[1779448217798,24.25,77224.78,0.0,-0.99147,2e-05,1.28123]
[1779448218805,24.25,77227.17,0.0,-0.99143,2e-05,1.28673]
[1779448222993,24.25,77228.67,0.0,-0.9914,2e-05,1.29019]
[1779448228311,24.25,77229.23,0.0,-0.99139,2e-05,1.29149]
[1779448233340,24.25,77228.72,0.0,-0.99141,2e-05,1.2887]
[1779448236931,24.25,77231.25,0.0,-0.99137,2e-05,1.29455]
[1779448237938,24.25,77234.04,0.0,-0.99132,2e-05,1.30103]
[1779448240958,24.25,77230.44,0.0,-0.99138,2e-05,1.29267]
[1779448241970,24.25,77225.8,0.0,-0.99146,2e-05,1.28197]
[1779448242977,24.25,77224.35,0.0,-0.99149,2e-05,1.27864]
[1779448243985,24.25,77221.65,0.0,-0.99153,2e-05,1.27246]
[1779448244992,24.25,77218.06,0.0,-0.9916,2e-05,1.26427]
[1779448250061,24.25,77218.53,0.0,-0.99159,2e-05,1.26534]
[1779448255063,24.25,77219.74,0.0,-0.99157,2e-05,1.2681]
[1779448260219,24.25,77220.2,0.0,-0.99156,2e-05,1.26915]
[1779448265346,24.25,77219.53,0.0,-0.99157,2e-05,1.26762]
[1779448270707,24.25,77219.45,0.0,-0.99157,2e-05,1.26744]
[1779448276063,24.25,77219.63,0.0,-0.99157,2e-05,1.26785]
[1779448281183,24.25,77219.95,0.0,-0.99156,2e-05,1.26858]
[1779448286483,24.25,77220.36,0.0,-0.99156,2e-05,1.26951]
[1779448291664,24.25,77220.29,0.0,-0.99156,2e-05,1.26935]
[1779448296703,24.25,77221.06,0.0,-0.99155,2e-05,1.26951]
[1779448301909,24.25,77222.03,0.0,-0.99154,2e-05,1.27173]
[1779448306923,24.25,77221.62,0.0,-0.99154,2e-05,1.27079]
[1779448308797,24.25,77223.72,0.0,-0.99151,2e-05,1.27559]
[1779448309755,24.25,77225.6,0.0,-0.99148,2e-05,1.27991]
[1779448311044,24.25,77227.38,0.0,-0.99145,2e-05,1.284]
[1779448316119,24.25,77227.39,0.0,-0.99145,2e-05,1.28402]
[1779448321290,24.25,77227.59,0.0,-0.99144,2e-05,1.28448]
[1779448326302,24.25,77227.45,0.0,-0.99144,2e-05,1.28416]
[1779448330707,24.25,77226.0,0.0,-0.99147,2e-05,1.28082]
[1779448333105,24.25,77223.42,0.0,-0.99151,2e-05,1.27491]
[1779448337943,24.25,77219.64,0.0,-0.99158,2e-05,1.26628]
[1779448339013,24.25,77217.0,0.0,-0.99162,2e-05,1.26028]
[1779448341060,24.25,77215.2,0.0,-0.99165,2e-05,1.25621]
[1779448346092,24.25,77214.21,0.0,-0.99167,2e-05,1.25397]
[1779448351165,24.25,77213.87,0.0,-0.99168,2e-05,1.2532]
[1779448351935,24.25,77215.06,0.0,-0.99167,2e-05,1.25431]
[1779448353151,24.25,77216.66,0.0,-0.99164,2e-05,1.25793]
[1779448358218,24.25,77216.67,0.0,-0.99164,2e-05,1.25795]
[1779448360941,24.25,77218.15,0.0,-0.99161,2e-05,1.2613]
[1779448364046,24.25,77223.27,0.0,-0.99153,2e-05,1.27297]
[1779448365118,24.25,77225.08,0.0,-0.9915,2e-05,1.27711]
[1779448370285,24.25,77225.73,0.0,-0.99148,2e-05,1.2786]
[1779448375382,24.25,77225.75,0.0,-0.99148,2e-05,1.27865]
[1779448380590,24.25,77225.7,0.0,-0.99148,2e-05,1.27853]
[1779448382960,24.25,77227.2,0.0,-0.99146,2e-05,1.28198]
[1779448386988,24.25,77228.9,0.0,-0.99143,2e-05,1.28589]
[1779448387995,24.25,77230.28,0.0,-0.99141,2e-05,1.28908]
[1779448393101,24.25,77230.14,0.0,-0.99141,2e-05,1.28875]
[1779448397058,24.25,77227.78,0.0,-0.99145,2e-05,1.28331]
[1779448402088,24.25,77227.64,0.0,-0.99145,2e-05,1.28299]
[1779448407126,24.25,77227.9,0.0,-0.99145,2e-05,1.28359]
[1779448412270,24.25,77228.51,0.0,-0.99145,2e-05,1.28339]
[1779448417198,24.25,77226.2,0.0,-0.99149,2e-05,1.27808]
[1779448422249,24.25,77226.0,0.0,-0.99149,2e-05,1.27762]
[1779448427427,24.25,77226.15,0.0,-0.99149,2e-05,1.27796]
[1779448432761,24.25,77226.48,0.0,-0.99148,2e-05,1.27872]
[1779448437971,24.25,77226.47,0.0,-0.99148,2e-05,1.2787]
[1779448443258,24.25,77225.79,0.0,-0.99149,2e-05,1.27714]
[1779448448334,24.25,77226.6,0.0,-0.99148,2e-05,1.279]
[1779448453423,24.25,77226.61,0.0,-0.99148,2e-05,1.27902]
[1779448454248,24.25,77228.3,0.0,-0.99145,2e-05,1.2829]
[1779448457009,24.25,77230.61,0.0,-0.99141,2e-05,1.28823]
[1779448462128,24.25,77229.84,0.0,-0.99142,2e-05,1.28645]
[1779448462229,24.25,77228.32,0.0,-0.99145,2e-05,1.28295]
[1779448464086,24.25,77226.95,0.0,-0.99147,2e-05,1.2798]
[1779448469101,24.25,77227.18,0.0,-0.99147,2e-05,1.28033]
[1779448471054,24.25,77223.98,0.0,-0.99154,2e-05,1.27139]
[1779448473158,24.25,77220.64,0.0,-0.99159,2e-05,1.26378]
[1779448476947,24.25,77213.14,0.0,-0.99172,2e-05,1.24682]
[1779448477909,24.25,77210.89,0.0,-0.99176,2e-05,1.24177]
[1779448478966,24.25,77209.34,0.0,-0.99178,2e-05,1.2383]
[1779448484170,24.25,77209.58,0.0,-0.99178,2e-05,1.23884]
[1779448485848,24.25,77211.65,0.0,-0.99174,2e-05,1.24348]
[1779448487150,24.25,77214.93,0.0,-0.99169,2e-05,1.25085]
[1779448488259,24.25,77216.24,0.0,-0.99167,2e-05,1.25381]
[1779448493557,24.25,77216.83,0.0,-0.99166,2e-05,1.25514]
[1779448498856,24.25,77216.29,0.0,-0.99167,2e-05,1.25392]
[1779448503968,24.25,77215.2,0.0,-0.99168,2e-05,1.25146]
[1779448509188,24.25,77215.84,0.0,-0.99167,2e-05,1.25291]
[1779448509846,24.25,77214.47,0.0,-0.9917,2e-05,1.24982]
[1779448514858,24.25,77213.93,0.0,-0.99171,2e-05,1.2486]
[1779448515365,24.25,77213.66,0.0,-0.99171,2e-05,1.24799]
[1779448515527,24.25,77213.66,0.0,-0.99171,2e-05,1.24799]
[1779448515888,24.25,77213.91,0.0,-0.99171,2e-05,1.24856]
[1779448520195,24.25,77204.06,0.0,-0.99187,2e-05,1.22654]
[1779448521331,24.25,77199.88,0.0,-0.99194,2e-05,1.2173]
[1779448526511,24.25,77199.83,0.0,-0.99194,2e-05,1.21719]
[1779448531898,24.25,77199.67,0.0,-0.99195,2e-05,1.21529]
[1779448532001,24.25,77193.71,0.0,-0.99205,2e-05,1.20222]
[1779448532563,24.25,77193.71,0.0,-0.99205,2e-05,1.20222]
[1779448532678,24.25,77193.71,0.0,-0.99205,2e-05,1.20222]
[1779448534462,24.25,77192.62,0.0,-0.99207,2e-05,1.19985]
[1779448535781,24.25,77192.61,0.0,-0.99207,2e-05,1.19983]
[1779448536021,24.25,77192.61,0.0,-0.99207,2e-05,1.19983]
[1779448536111,24.25,77192.62,0.0,-0.99207,2e-05,1.19985]
[1779448540249,24.25,77188.98,0.0,-0.99213,2e-05,1.19194]
[1779448541545,24.25,77186.6,0.0,-0.99217,2e-05,1.18679]
[1779448542260,24.25,77181.62,0.0,-0.99225,2e-05,1.17608]
[1779448544862,24.25,77181.11,0.0,-0.99226,2e-05,1.17498]
[1779448544914,24.25,77181.11,0.0,-0.99226,2e-05,1.17498]
[1779448545027,24.25,77181.11,0.0,-0.99226,2e-05,1.17498]
[1779448545094,24.25,77181.33,0.0,-0.99225,2e-05,1.17545]
[1779448550276,24.25,77180.98,0.0,-0.99226,2e-05,1.1747]
[1779448552143,24.25,77173.44,0.0,-0.99238,2e-05,1.15865]
[1779448554373,24.25,77171.71,0.0,-0.9924,2e-05,1.15499]
[1779448556779,24.25,77169.85,0.0,-0.99243,2e-05,1.15107]
[1779448556896,24.25,77169.85,0.0,-0.99243,2e-05,1.15107]
[1779448557027,24.25,77169.85,0.0,-0.99243,2e-05,1.15107]
[1779448557326,24.25,77169.71,0.0,-0.99243,2e-05,1.15078]
[1779448562333,24.25,77169.49,0.0,-0.99244,2e-05,1.15031]
[1779448567448,24.25,77168.87,0.0,-0.99245,2e-05,1.14901]
[1779448569865,24.25,77168.87,0.0,-0.99245,2e-05,1.14901]
[1779448570025,24.25,77168.87,0.0,-0.99245,2e-05,1.14901]
[1779448570031,24.25,77168.87,0.0,-0.99245,2e-05,1.14901]
[1779448570276,24.25,77168.87,0.0,-0.99245,2e-05,1.14901]
[1779448570277,24.25,77168.82,0.0,-0.99245,2e-05,1.1489]
[1779448575312,24.25,77168.82,0.0,-0.99245,2e-05,1.1489]
[1779448579341,24.25,77164.81,0.0,-0.99251,2e-05,1.1405]
[1779448580238,24.25,77164.81,0.0,-0.99251,2e-05,1.1405]
[1779448580274,24.25,77164.81,0.0,-0.99251,2e-05,1.1405]
[1779448580394,24.25,77164.81,0.0,-0.99251,2e-05,1.1405]
[1779448580348,24.25,77164.83,0.0,-0.99251,2e-05,1.14054]
[1779448580522,24.25,77164.83,0.0,-0.99251,2e-05,1.14054]
[1779448581237,24.25,77164.83,0.0,-0.99251,2e-05,1.14054]
[1779448586401,24.25,77165.05,0.0,-0.99251,2e-05,1.141]
[1779448587820,24.25,77164.55,0.0,-0.99251,2e-05,1.13996]
[1779448587912,24.25,77164.55,0.0,-0.99251,2e-05,1.13996]
[1779448588024,24.25,77164.55,0.0,-0.99251,2e-05,1.13996]
[1779448588397,24.25,77164.55,0.0,-0.99251,2e-05,1.13996]
[1779448593544,24.25,77164.32,0.0,-0.99253,2e-05,1.138]
[1779448594367,24.25,77169.84,0.0,-0.99244,2e-05,1.14956]
[1779448595262,24.25,77178.54,0.0,-0.99231,2e-05,1.16798]
[1779448596271,24.25,77178.54,0.0,-0.99231,2e-05,1.16798]
[1779448596424,24.25,77178.54,0.0,-0.99231,2e-05,1.16798]
[1779448596370,24.25,77177.84,0.0,-0.99232,2e-05,1.16649]
[1779448596523,24.25,77177.84,0.0,-0.99232,2e-05,1.16649]
[1779448597352,24.25,77178.2,0.0,-0.99231,2e-05,1.16726]
[1779448602378,24.25,77178.17,0.0,-0.99231,2e-05,1.1672]
[1779448606103,24.25,77178.11,0.0,-0.99231,2e-05,1.16707]
[1779448606272,24.25,77178.11,0.0,-0.99231,2e-05,1.16707]
[1779448606273,24.25,77178.11,0.0,-0.99231,2e-05,1.16707]
[1779448606394,24.25,77178.11,0.0,-0.99231,2e-05,1.16707]
[1779448606371,24.25,77178.28,0.0,-0.99231,2e-05,1.16743]
[1779448606524,24.25,77178.28,0.0,-0.99231,2e-05,1.16743]
[1779448607301,24.25,77178.28,0.0,-0.99231,2e-05,1.16743]
[1779448612483,24.25,77178.42,0.0,-0.99231,2e-05,1.16773]
[1779448612776,24.25,77178.42,0.0,-0.99231,2e-05,1.16773]
[1779448612893,24.25,77178.42,0.0,-0.99231,2e-05,1.16773]
[1779448613023,24.25,77178.42,0.0,-0.99231,2e-05,1.16773]
[1779448613104,24.25,77177.71,0.0,-0.99232,2e-05,1.16622]
[1779448617375,24.25,77171.52,0.0,-0.99242,2e-05,1.1531]
[1779448617533,24.25,77171.52,0.0,-0.99242,2e-05,1.1531]
[1779448617582,24.25,77171.52,0.0,-0.99242,2e-05,1.1531]
[1779448617777,24.25,77171.52,0.0,-0.99242,2e-05,1.1531]
[1779448618130,24.25,77170.73,0.0,-0.99243,2e-05,1.15143]
[1779448623276,24.25,77171.73,0.0,-0.99241,2e-05,1.15354]
[1779448624692,24.25,77170.62,0.0,-0.99243,2e-05,1.1512]
[1779448624757,24.25,77170.62,0.0,-0.99243,2e-05,1.1512]
[1779448624775,24.25,77170.62,0.0,-0.99243,2e-05,1.1512]
[1779448625232,24.25,77171.01,0.0,-0.99242,2e-05,1.15202]
[1779448628337,24.25,77176.28,0.0,-0.99234,2e-05,1.16317]
[1779448629007,24.25,77180.06,0.0,-0.99228,2e-05,1.17123]
[1779448629741,24.25,77180.06,0.0,-0.99228,2e-05,1.17123]
[1779448629774,24.25,77180.06,0.0,-0.99228,2e-05,1.17123]
[1779448629805,24.25,77180.06,0.0,-0.99228,2e-05,1.17123]
[1779448630029,24.25,77180.06,0.0,-0.99228,2e-05,1.17123]
[1779448630197,24.25,77180.01,0.0,-0.99228,2e-05,1.17112]
[1779448635439,24.25,77178.8,0.0,-0.9923,2e-05,1.16854]
[1779448640581,24.25,77177.86,0.0,-0.99232,2e-05,1.16654]
[1779448642749,24.25,77177.18,0.0,-0.99233,2e-05,1.16509]
[1779448642758,24.25,77177.18,0.0,-0.99233,2e-05,1.16509]
[1779448642773,24.25,77177.18,0.0,-0.99233,2e-05,1.16509]
[1779448643080,24.25,77177.22,0.0,-0.99233,2e-05,1.16517]
[1779448648267,24.25,77177.02,0.0,-0.99233,2e-05,1.16475]
[1779448653645,24.25,77177.33,0.0,-0.99233,2e-05,1.16391]
[1779448655522,24.25,77180.28,0.0,-0.99229,2e-05,1.17019]
[1779448659683,24.25,77180.54,0.0,-0.99228,2e-05,1.17074]
[1779448659759,24.25,77180.54,0.0,-0.99228,2e-05,1.17074]
[1779448659777,24.25,77180.54,0.0,-0.99228,2e-05,1.17074]
[1779448660472,24.25,77178.57,0.0,-0.99231,2e-05,1.16654]
[1779448665670,24.25,77178.5,0.0,-0.99232,2e-05,1.16639]
[1779448671020,24.25,77177.91,0.0,-0.99233,2e-05,1.16514]
[1779448671326,24.25,77177.91,0.0,-0.99233,2e-05,1.16514]
[1779448671384,24.25,77177.91,0.0,-0.99233,2e-05,1.16514]
[1779448671485,24.25,77178.0,0.0,-0.99232,2e-05,1.16533]
[1779448671523,24.25,77178.0,0.0,-0.99232,2e-05,1.16533]
[1779448676765,24.25,77177.9,0.0,-0.99233,2e-05,1.16512]
[1779448681869,24.25,77178.13,0.0,-0.99232,2e-05,1.16561]
[1779448682365,24.25,77174.75,0.0,-0.99237,2e-05,1.15843]
[1779448683344,24.25,77171.44,0.0,-0.99243,2e-05,1.15144]
[1779448683545,24.25,77171.44,0.0,-0.99243,2e-05,1.15144]
[1779448683597,24.25,77171.44,0.0,-0.99243,2e-05,1.15144]
[1779448683782,24.25,77171.44,0.0,-0.99243,2e-05,1.15144]
[1779448684376,24.25,77171.15,0.0,-0.99243,2e-05,1.15083]
[1779448689575,24.25,77171.49,0.0,-0.99243,2e-05,1.15155]
[1779448689702,24.25,77171.49,0.0,-0.99243,2e-05,1.15155]
[1779448689771,24.25,77171.49,0.0,-0.99243,2e-05,1.15155]
[1779448689783,24.25,77171.49,0.0,-0.99243,2e-05,1.15155]
[1779448690026,24.25,77171.49,0.0,-0.99243,2e-05,1.15155]
[1779448690228,24.25,77169.81,0.0,-0.99245,2e-05,1.14801]
[1779448695536,24.25,77168.75,0.0,-0.99247,2e-05,1.14578]
[1779448700903,24.25,77166.99,0.0,-0.9925,2e-05,1.1421]
[1779448704652,24.25,77164.51,0.0,-0.99253,2e-05,1.13692]
[1779448706266,24.25,77164.57,0.0,-0.99253,2e-05,1.13704]
[1779448706689,24.25,77164.59,0.0,-0.99253,2e-05,1.13708]
[1779448706772,24.25,77164.59,0.0,-0.99253,2e-05,1.13708]
[1779448706775,24.25,77164.59,0.0,-0.99253,2e-05,1.13708]
[1779448706876,24.25,77164.59,0.0,-0.99253,2e-05,1.13708]
[1779448707033,24.25,77164.59,0.0,-0.99253,2e-05,1.13708]
[1779448707499,24.25,77164.59,0.0,-0.99253,2e-05,1.13708]
[1779448712649,24.25,77164.48,0.0,-0.99254,2e-05,1.13538]
[1779448717133,24.25,77162.29,0.0,-0.99258,2e-05,1.13082]
[1779448717142,24.25,77162.29,0.0,-0.99258,2e-05,1.13082]
[1779448717271,24.25,77162.29,0.0,-0.99258,2e-05,1.13082]
[1779448717308,24.25,77160.32,0.0,-0.99261,2e-05,1.12674]
[1779448722365,24.25,77159.71,0.0,-0.99262,2e-05,1.12548]
[1779448727362,24.25,77158.81,0.0,-0.99263,2e-05,1.12362]
[1779448727521,24.25,77158.81,0.0,-0.99263,2e-05,1.12362]
[1779448727531,24.25,77158.81,0.0,-0.99263,2e-05,1.12362]
[1779448727379,24.25,77158.84,0.0,-0.99263,2e-05,1.12368]
[1779448727768,24.25,77158.84,0.0,-0.99263,2e-05,1.12368]
[1779448728386,24.25,77158.81,0.0,-0.99263,2e-05,1.12362]
[1779448733423,24.25,77157.23,0.0,-0.99266,2e-05,1.12036]
[1779448737432,24.25,77157.08,0.0,-0.99266,2e-05,1.12005]
[1779448737517,24.25,77157.08,0.0,-0.99266,2e-05,1.12005]
[1779448737451,24.25,77156.85,0.0,-0.99266,2e-05,1.11958]
[1779448737774,24.25,77156.85,0.0,-0.99266,2e-05,1.11958]
[1779448738458,24.25,77156.34,0.0,-0.99267,2e-05,1.11853]
[1779448743518,24.25,77155.87,0.0,-0.99268,2e-05,1.11756]
[1779448748530,24.25,77156.41,0.0,-0.99267,2e-05,1.11867]
[1779448753121,24.25,77154.62,0.0,-0.99269,2e-05,1.11499]
[1779448753179,24.25,77154.62,0.0,-0.99269,2e-05,1.11499]
[1779448753273,24.25,77154.62,0.0,-0.99269,2e-05,1.11499]
[1779448753565,24.25,77155.17,0.0,-0.99269,2e-05,1.11612]
[1779448758716,24.25,77154.8,0.0,-0.99269,2e-05,1.11536]
[1779448763950,24.25,77154.91,0.0,-0.99269,2e-05,1.11559]
[1779448765536,24.25,77154.93,0.0,-0.99269,2e-05,1.11563]
[1779448765667,24.25,77152.48,0.0,-0.99273,2e-05,1.11061]
[1779448766473,24.25,77146.07,0.0,-0.99282,1e-05,1.09757]
[1779448767262,24.25,77140.54,0.0,-0.99291,1e-05,1.08641]
[1779448768131,24.25,77140.54,0.0,-0.99291,1e-05,1.08641]
[1779448768780,24.25,77140.0,0.0,-0.99291,1e-05,1.08533]
[1779448768844,24.25,77140.0,0.0,-0.99291,1e-05,1.08533]
[1779448768954,24.25,77140.0,0.0,-0.99291,1e-05,1.08533]
[1779448769026,24.25,77140.0,0.0,-0.99291,1e-05,1.08533]
[1779448769126,24.25,77140.0,0.0,-0.99291,1e-05,1.08533]
[1779448769372,24.25,77139.87,0.0,-0.99292,1e-05,1.08507]
[1779448773020,24.25,77137.81,0.0,-0.99295,1e-05,1.07952]
[1779448773206,24.25,77137.81,0.0,-0.99295,1e-05,1.07952]
[1779448773486,24.25,77134.7,0.0,-0.993,1e-05,1.07332]
[1779448775022,24.25,77134.67,0.0,-0.993,1e-05,1.07326]
[1779448775078,24.25,77134.67,0.0,-0.993,1e-05,1.07326]
[1779448775237,24.25,77135.29,0.0,-0.99299,1e-05,1.07449]
[1779448779027,24.25,77135.13,0.0,-0.99299,1e-05,1.07417]
[1779448779374,24.25,77135.13,0.0,-0.99299,1e-05,1.07417]
[1779448779381,24.25,77135.02,0.0,-0.993,1e-05,1.07396]
[1779448783028,24.25,77134.17,0.0,-0.99301,1e-05,1.07227]
[1779448783157,24.25,77134.17,0.0,-0.99301,1e-05,1.07227]
[1779448783343,24.25,77134.17,0.0,-0.99301,1e-05,1.07227]
[1779448783520,24.25,77134.17,0.0,-0.99301,1e-05,1.07227]
[1779448783370,24.25,77133.99,0.0,-0.99301,1e-05,1.07191]
[1779448783764,24.25,77133.99,0.0,-0.99301,1e-05,1.07191]
[1779448784529,24.25,77133.19,0.0,-0.99302,1e-05,1.07032]
[1779448787021,24.25,77133.19,0.0,-0.99302,1e-05,1.07032]
[1779448787281,24.25,77133.19,0.0,-0.99302,1e-05,1.07032]
[1779448787559,24.25,77132.92,0.0,-0.99303,1e-05,1.06979]
[1779448789025,24.25,77132.92,0.0,-0.99303,1e-05,1.06979]
[1779448789179,24.25,77132.92,0.0,-0.99303,1e-05,1.06979]
[1779448789280,24.25,77129.84,0.0,-0.99307,1e-05,1.06369]
[1779448790151,24.25,77129.84,0.0,-0.99307,1e-05,1.06369]
[1779448790163,24.25,77129.84,0.0,-0.99307,1e-05,1.06369]
[1779448790536,24.25,77127.07,0.0,-0.99311,1e-05,1.05824]
[1779448793020,24.25,77126.07,0.0,-0.99312,1e-05,1.05627]
[1779448793178,24.25,77126.07,0.0,-0.99312,1e-05,1.05627]
[1779448793470,24.25,77126.4,0.0,-0.99312,1e-05,1.05692]
[1779448795024,24.25,77125.79,0.0,-0.99313,1e-05,1.05572]
[1779448795075,24.25,77125.79,0.0,-0.99313,1e-05,1.05572]
[1779448795570,24.25,77126.02,0.0,-0.99313,1e-05,1.05618]
[1779448796374,24.25,77128.26,0.0,-0.99309,1e-05,1.06058]
[1779448799034,24.25,77128.71,0.0,-0.99309,1e-05,1.06146]
[1779448799165,24.25,77128.71,0.0,-0.99309,1e-05,1.06146]
[1779448799541,24.25,77129.13,0.0,-0.99308,1e-05,1.06229]
[1779448803024,24.25,77129.18,0.0,-0.99308,1e-05,1.06239]
[1779448803377,24.25,77129.18,0.0,-0.99308,1e-05,1.06239]
[1779448803419,24.25,77129.09,0.0,-0.99308,1e-05,1.06221]
[1779448807023,24.25,77128.57,0.0,-0.99309,1e-05,1.06119]
[1779448807326,24.25,77128.57,0.0,-0.99309,1e-05,1.06119]
[1779448807426,24.25,77128.49,0.0,-0.99309,1e-05,1.06103]
[1779448809389,24.25,77126.82,0.0,-0.99311,1e-05,1.05775]
[1779448809490,24.25,77117.97,0.0,-0.99324,1e-05,1.04048]
[1779448810267,24.25,77117.97,0.0,-0.99324,1e-05,1.04048]
[1779448810365,24.25,77111.28,0.0,-0.99333,1e-05,1.02758]
[1779448811828,24.25,77111.34,0.0,-0.99333,1e-05,1.0277]
[1779448813845,24.25,77109.45,0.0,-0.99336,1e-05,1.02408]
[1779448816605,24.25,77104.78,0.0,-0.99342,1e-05,1.01518]
[1779448817532,24.25,77102.39,0.0,-0.99346,1e-05,1.01065]
[1779448818599,24.25,77104.1,0.0,-0.99343,1e-05,1.01389]
[1779448819646,24.25,77111.4,0.0,-0.99333,1e-05,1.02781]
[1779448820299,24.25,77115.7,0.0,-0.99327,1e-05,1.03609]
[1779448823356,24.25,77117.49,0.0,-0.99325,1e-05,1.03955]
[1779448825438,24.25,77119.67,0.0,-0.99322,1e-05,1.04378]
[1779448826283,24.25,77121.84,0.0,-0.99319,1e-05,1.048]
[1779448831391,24.25,77122.06,0.0,-0.99318,1e-05,1.04843]
[1779448834441,24.25,77127.99,0.0,-0.99311,1e-05,1.05864]
[1779448835637,24.25,77134.9,0.0,-0.99301,1e-05,1.0723]
[1779448838655,24.25,77141.01,0.0,-0.99292,1e-05,1.0845]
[1779448839610,24.25,77143.77,0.0,-0.99288,1e-05,1.09005]
[1779448840564,24.25,77143.77,0.0,-0.99288,1e-05,1.09005]
[1779448840659,24.25,77145.11,0.0,-0.99286,1e-05,1.09275]
[1779448840778,24.25,77145.11,0.0,-0.99286,1e-05,1.09275]
[1779448840917,24.25,77145.11,0.0,-0.99286,1e-05,1.09275]
[1779448841028,24.25,77145.11,0.0,-0.99286,1e-05,1.09275]
[1779448841031,24.25,77145.11,0.0,-0.99286,1e-05,1.09275]
[1779448841549,24.25,77145.94,0.0,-0.99284,1e-05,1.09442]
[1779448845479,24.25,77147.79,0.0,-0.99282,1e-05,1.09817]
[1779448846559,24.25,77149.37,0.0,-0.99279,1e-05,1.10137]
[1779448848360,24.25,77151.31,0.0,-0.99276,2e-05,1.10532]
[1779448849570,24.25,77153.15,0.0,-0.99274,2e-05,1.10908]
[1779448854631,24.25,77153.78,0.0,-0.99273,2e-05,1.11036]
[1779448854496,24.25,77157.58,0.0,-0.99267,2e-05,1.11816]
[1779448855610,24.25,77159.79,0.0,-0.99263,2e-05,1.12271]
[1779448856543,24.25,77165.58,0.0,-0.99255,2e-05,1.13472]
[1779448857620,24.25,77167.72,0.0,-0.99251,2e-05,1.13918]
[1779448859543,24.25,77166.1,0.0,-0.99254,2e-05,1.1358]
[1779448864810,24.25,77166.01,0.0,-0.99254,2e-05,1.13561]
[1779448865606,24.25,77162.88,0.0,-0.99259,2e-05,1.12911]
[1779448866540,24.25,77159.75,0.0,-0.99264,2e-05,1.12263]
[1779448871666,24.25,77159.18,0.0,-0.99264,2e-05,1.12145]
[1779448872503,24.25,77154.8,0.0,-0.99271,2e-05,1.11245]
[1779448873530,24.25,77152.94,0.0,-0.99274,2e-05,1.10865]
[1779448874660,24.25,77155.72,0.0,-0.9927,2e-05,1.11434]
[1779448875542,24.25,77157.7,0.0,-0.99267,2e-05,1.11841]
[1779448877551,24.25,77155.85,0.0,-0.99269,2e-05,1.1146]
[1779448878455,24.25,77153.93,0.0,-0.99272,2e-05,1.11067]
[1779448883644,24.25,77154.37,0.0,-0.99272,2e-05,1.11157]
[1779448886510,24.25,77156.2,0.0,-0.99269,2e-05,1.11532]
[1779448891546,24.25,77155.93,0.0,-0.9927,2e-05,1.11331]
[1779448896688,24.25,77155.76,0.0,-0.99271,2e-05,1.11296]
[1779448901799,24.25,77155.65,0.0,-0.99271,2e-05,1.11274]
[1779448907108,24.25,77155.77,0.0,-0.99271,2e-05,1.11298]
[1779448911686,24.25,77158.74,0.0,-0.99266,2e-05,1.11909]
[1779448915714,24.25,77160.64,0.0,-0.99263,2e-05,1.123]
[1779448917728,24.25,77162.24,0.0,-0.99261,2e-05,1.12631]
[1779448922887,24.25,77162.22,0.0,-0.99261,2e-05,1.12627]
[1779448928224,24.25,77162.27,0.0,-0.99261,2e-05,1.12637]
[1779448933435,24.25,77162.11,0.0,-0.99261,2e-05,1.12604]
[1779448934739,24.25,77160.55,0.0,-0.99263,2e-05,1.12282]
[1779448939778,24.25,77161.36,0.0,-0.99262,2e-05,1.12449]
[1779448944864,24.25,77160.55,0.0,-0.99263,2e-05,1.12282]
[1779448949887,24.25,77159.94,0.0,-0.99264,2e-05,1.12156]
[1779448951691,24.25,77158.26,0.0,-0.99268,2e-05,1.11664]
[1779448953784,24.25,77155.94,0.0,-0.99271,2e-05,1.11188]
[1779448958815,24.25,77156.5,0.0,-0.9927,2e-05,1.11302]
[1779448963975,24.25,77156.89,0.0,-0.9927,2e-05,1.11382]
[1779448965776,24.25,77158.82,0.0,-0.99267,2e-05,1.11779]
[1779448966521,24.25,77160.77,0.0,-0.99264,2e-05,1.12181]
[1779448971652,24.25,77160.46,0.0,-0.99264,2e-05,1.12117]
[1779448973861,24.25,77158.53,0.0,-0.99267,2e-05,1.11719]
[1779448978875,24.25,77158.53,0.0,-0.99267,2e-05,1.11719]
[1779448979718,24.25,77155.54,0.0,-0.99272,2e-05,1.11106]
[1779448984963,24.25,77154.59,0.0,-0.99273,2e-05,1.10911]
[1779448989790,24.25,77152.22,0.0,-0.99277,2e-05,1.10428]
[1779448991512,24.25,77150.23,0.0,-0.9928,1e-05,1.10023]
[1779448996527,24.25,77150.2,0.0,-0.9928,1e-05,1.10017]
[1779448997770,24.25,77154.04,0.0,-0.99274,2e-05,1.10799]
[1779448998622,24.25,77156.13,0.0,-0.99271,2e-05,1.11227]
[1779449002447,24.25,77158.85,0.0,-0.99267,2e-05,1.11785]
[1779449003611,24.25,77165.1,0.0,-0.99257,2e-05,1.13077]
[1779449004827,24.25,77167.37,0.0,-0.99254,2e-05,1.13549]
[1779449008746,24.25,77165.85,0.0,-0.99256,2e-05,1.13233]
[1779449009546,24.25,77163.73,0.0,-0.99259,2e-05,1.12793]
[1779449010824,24.25,77159.92,0.0,-0.99265,2e-05,1.12005]
[1779449012583,24.25,77157.21,0.0,-0.9927,2e-05,1.11302]
[1779449017852,24.25,77157.06,0.0,-0.9927,2e-05,1.11271]
[1779449022867,24.25,77157.2,0.0,-0.9927,2e-05,1.113]
[1779449023692,24.25,77161.39,0.0,-0.99264,2e-05,1.12162]
[1779449027681,24.25,77164.86,0.0,-0.99259,2e-05,1.1288]
[1779449028810,24.25,77166.99,0.0,-0.99255,2e-05,1.13322]
[1779449029661,24.25,77169.6,0.0,-0.99251,2e-05,1.13867]
[1779449034765,24.25,77168.98,0.0,-0.99252,2e-05,1.13737]
[1779449040081,24.25,77167.76,0.0,-0.99254,2e-05,1.13483]
[1779449044614,24.25,77159.88,0.0,-0.99266,2e-05,1.11851]
[1779449045693,24.25,77156.36,0.0,-0.99271,2e-05,1.11128]
[1779449047635,24.25,77154.53,0.0,-0.99274,2e-05,1.10754]
[1779449049770,24.25,77150.12,0.0,-0.99281,1e-05,1.09856]
[1779449054851,24.25,77149.98,0.0,-0.99281,1e-05,1.09828]
[1779449060048,24.25,77149.39,0.0,-0.99282,1e-05,1.09708]
[1779449065098,24.25,77149.39,0.0,-0.99282,1e-05,1.09708]
[1779449069853,24.25,77154.57,0.0,-0.99274,2e-05,1.10762]
[1779449070800,24.25,77158.7,0.0,-0.99268,2e-05,1.11608]
[1779449071807,24.25,77160.69,0.0,-0.99266,2e-05,1.11871]
[1779449073824,24.25,77165.4,0.0,-0.99259,2e-05,1.12845]
[1779449074828,24.25,77167.58,0.0,-0.99255,2e-05,1.13298]
[1779449077849,24.25,77169.32,0.0,-0.99253,2e-05,1.1366]
[1779449082884,24.25,77168.82,0.0,-0.99253,2e-05,1.13556]
[1779449087940,24.25,77168.06,0.0,-0.99255,2e-05,1.13398]
[1779449093394,24.25,77168.94,0.0,-0.99253,2e-05,1.13581]
[1779449098588,24.25,77168.88,0.0,-0.99253,2e-05,1.13568]
[1779449103760,24.25,77167.51,0.0,-0.99255,2e-05,1.13283]
[1779449104612,24.25,77164.09,0.0,-0.99261,2e-05,1.12573]
[1779449105827,24.25,77161.78,0.0,-0.99264,2e-05,1.12096]
[1779449110996,24.25,77162.23,0.0,-0.99264,2e-05,1.12189]
[1779449111819,24.25,77165.52,0.0,-0.99258,2e-05,1.1287]
[1779449112642,24.25,77168.63,0.0,-0.99254,2e-05,1.13516]
[1779449117931,24.25,77169.53,0.0,-0.99252,2e-05,1.13704]
[1779449123107,24.25,77170.37,0.0,-0.99251,2e-05,1.13879]
[1779449127872,24.25,77171.93,0.0,-0.99249,2e-05,1.14206]
[1779449128563,24.25,77176.91,0.0,-0.99241,2e-05,1.15253]
[1779449129942,24.25,77178.98,0.0,-0.99238,2e-05,1.15691]
[1779449135121,24.25,77179.49,0.0,-0.99238,2e-05,1.15649]
[1779449140354,24.25,77180.89,0.0,-0.99235,2e-05,1.15945]
[1779449143514,24.25,77177.62,0.0,-0.99241,2e-05,1.15253]
[1779449148566,24.25,77177.79,0.0,-0.9924,2e-05,1.15289]
[1779449153875,24.25,77178.34,0.0,-0.9924,2e-05,1.15405]
[1779449156751,24.25,77180.49,0.0,-0.99236,2e-05,1.15861]
[1779449161796,24.25,77180.72,0.0,-0.99236,2e-05,1.15909]
[1779449163691,24.25,77182.57,0.0,-0.99233,2e-05,1.16302]
[1779449164856,24.25,77188.13,0.0,-0.99224,2e-05,1.1749]
[1779449165953,24.25,77190.64,0.0,-0.9922,2e-05,1.18029]
[1779449166687,24.25,77194.64,0.0,-0.99214,2e-05,1.18893]
[1779449171721,24.25,77194.82,0.0,-0.99213,2e-05,1.18932]
[1779449172584,24.25,77194.82,0.0,-0.99213,2e-05,1.18932]
[1779449177751,24.25,77194.93,0.0,-0.99213,2e-05,1.18955]
[1779449183118,24.25,77194.85,0.0,-0.99213,2e-05,1.18938]
[1779449185334,24.25,77196.6,0.0,-0.9921,2e-05,1.19318]
[1779449190565,24.25,77197.95,0.0,-0.99208,2e-05,1.19611]
[1779449193874,24.25,77201.61,0.0,-0.99203,2e-05,1.20256]
[1779449194972,24.25,77203.85,0.0,-0.992,2e-05,1.20747]
[1779449200046,24.25,77204.4,0.0,-0.99199,2e-05,1.20867]
[1779449199925,24.25,77206.94,0.0,-0.99194,2e-05,1.21426]
[1779449204963,24.25,77207.52,0.0,-0.99193,2e-05,1.21554]
[1779449209782,24.25,77212.07,0.0,-0.99186,2e-05,1.22561]
[1779449214783,24.25,77211.86,0.0,-0.99186,2e-05,1.22514]
[1779449219891,24.25,77211.91,0.0,-0.99186,2e-05,1.22525]
[1779449222847,24.25,77213.5,0.0,-0.99184,2e-05,1.22879]
[1779449223070,24.25,77217.7,0.0,-0.99176,2e-05,1.23817]
[1779449224887,24.25,77221.94,0.0,-0.99169,2e-05,1.24769]
[1779449225894,24.25,77224.83,0.0,-0.99164,2e-05,1.25422]
[1779449228080,24.25,77227.43,0.0,-0.9916,2e-05,1.26012]
[1779449228915,24.25,77233.31,0.0,-0.9915,2e-05,1.27353]
[1779449230929,24.25,77237.71,0.0,-0.99142,2e-05,1.28365]
[1779449236031,24.25,77239.36,0.0,-0.99139,2e-05,1.28746]
[1779449237978,24.25,77241.14,0.0,-0.99136,2e-05,1.29158]
[1779449242006,24.25,77243.59,0.0,-0.99132,2e-05,1.29727]
[1779449246035,24.25,77246.96,0.0,-0.99126,2e-05,1.30514]
[1779449247041,24.25,77248.74,0.0,-0.99123,2e-05,1.3093]
[1779449248049,24.25,77252.07,0.0,-0.99117,2e-05,1.31713]
[1779449249056,24.25,77254.01,0.0,-0.99113,2e-05,1.32171]
[1779449254097,24.25,77254.64,0.0,-0.99113,2e-05,1.32155]
[1779449259109,24.25,77254.99,0.0,-0.99113,2e-05,1.32238]
[1779449260057,24.25,77258.32,0.0,-0.99107,2e-05,1.33027]
[1779449260935,24.25,77263.89,0.0,-0.99097,2e-05,1.34355]
[1779449262897,24.25,77267.78,0.0,-0.99089,2e-05,1.35289]
[1779449265874,24.25,77269.58,0.0,-0.99086,2e-05,1.35724]
[1779449267765,24.25,77256.57,0.0,-0.9911,2e-05,1.32611]
[1779449269037,24.25,77253.33,0.0,-0.99116,2e-05,1.31846]
[1779449270996,24.25,77251.53,0.0,-0.99119,2e-05,1.31422]
[1779449271788,24.25,77249.44,0.0,-0.99123,2e-05,1.30931]
[1779449276938,24.25,77248.89,0.0,-0.99124,2e-05,1.30802]
[1779449282076,24.25,77247.52,0.0,-0.99126,2e-05,1.30481]
[1779449287296,24.25,77247.77,0.0,-0.99126,2e-05,1.3054]
[1779449292380,24.25,77248.15,0.0,-0.99125,2e-05,1.30629]
[1779449295035,24.25,77243.27,0.0,-0.99133,2e-05,1.29491]
[1779449300075,24.25,77242.28,0.0,-0.99135,2e-05,1.29261]
[1779449303999,24.25,77239.16,0.0,-0.99141,2e-05,1.28538]
[1779449306158,24.25,77237.19,0.0,-0.99144,2e-05,1.28084]
[1779449311480,24.25,77237.82,0.0,-0.99143,2e-05,1.28229]
[1779449316703,24.25,77237.88,0.0,-0.99144,2e-05,1.28082]
[1779449317883,24.25,77229.04,0.0,-0.99159,2e-05,1.26059]
[1779449318812,24.25,77224.3,0.0,-0.99167,2e-05,1.24985]
[1779449323844,24.25,77223.93,0.0,-0.99168,2e-05,1.24901]
[1779449329005,24.25,77223.47,0.0,-0.99169,2e-05,1.24798]
[1779449334129,24.25,77223.56,0.0,-0.99169,2e-05,1.24818]
[1779449339369,24.25,77223.89,0.0,-0.99168,2e-05,1.24892]
[1779449344449,24.25,77222.61,0.0,-0.9917,2e-05,1.24604]
[1779449349717,24.25,77222.81,0.0,-0.9917,2e-05,1.24649]
[1779449354847,24.25,77223.03,0.0,-0.9917,2e-05,1.24698]
[1779449359071,24.25,77226.41,0.0,-0.99164,2e-05,1.25462]
[1779449360065,24.25,77231.3,0.0,-0.99155,2e-05,1.26573]
[1779449360981,24.25,77229.53,0.0,-0.99158,2e-05,1.2617]
[1779449366294,24.25,77229.67,0.0,-0.99158,2e-05,1.26202]
[1779449371417,24.25,77229.26,0.0,-0.99159,2e-05,1.26109]
[1779449376777,24.25,77229.39,0.0,-0.9916,2e-05,1.25979]
[1779449381248,24.25,77231.15,0.0,-0.99157,2e-05,1.26379]
[1779449386322,24.25,77230.76,0.0,-0.99157,2e-05,1.26291]
[1779449391604,24.25,77230.96,0.0,-0.99157,2e-05,1.26336]
[1779449396832,24.25,77230.92,0.0,-0.99157,2e-05,1.26327]
[1779449402109,24.25,77229.69,0.0,-0.99159,2e-05,1.26047]
[1779449403466,24.25,77231.42,0.0,-0.99156,2e-05,1.26441]
[1779449408545,24.25,77231.7,0.0,-0.99156,2e-05,1.26505]
[1779449413595,24.25,77231.71,0.0,-0.99156,2e-05,1.26507]
[1779449418842,24.25,77231.71,0.0,-0.99156,2e-05,1.26507]
[1779449423959,24.25,77232.29,0.0,-0.99155,2e-05,1.26639]
[1779449429272,24.25,77232.42,0.0,-0.99154,2e-05,1.26669]
[1779449434492,24.25,77232.33,0.0,-0.99156,2e-05,1.26488]
[1779449439508,24.25,77232.78,0.0,-0.99155,2e-05,1.26591]
[1779449444516,24.25,77232.89,0.0,-0.99155,2e-05,1.26616]
[1779449446243,24.25,77235.55,0.0,-0.9915,2e-05,1.27225]
[1779449448851,24.25,77238.19,0.0,-0.99146,2e-05,1.27831]
[1779449450304,24.25,77243.07,0.0,-0.99137,2e-05,1.28957]
[1779449451039,24.25,77248.26,0.0,-0.99128,2e-05,1.30164]
[1779449456069,24.25,77247.91,0.0,-0.99128,2e-05,1.30083]
[1779449457968,24.25,77245.35,0.0,-0.99133,2e-05,1.29486]
[1779449461006,24.25,77247.56,0.0,-0.99129,2e-05,1.30001]
[1779449462318,24.25,77250.48,0.0,-0.99124,2e-05,1.30684]
[1779449467689,24.25,77251.02,0.0,-0.99123,2e-05,1.3081]
[1779449472839,24.25,77251.07,0.0,-0.99123,2e-05,1.30822]
[1779449478308,24.25,77251.07,0.0,-0.99123,2e-05,1.30822]
[1779449483150,24.25,77243.93,0.0,-0.99135,2e-05,1.29157]
[1779449484304,24.25,77240.65,0.0,-0.99141,2e-05,1.28398]
[1779449486222,24.25,77238.58,0.0,-0.99145,2e-05,1.2792]
[1779449490290,24.25,77241.6,0.0,-0.9914,2e-05,1.28617]
[1779449495677,24.25,77240.55,0.0,-0.99142,2e-05,1.28213]
[1779449500799,24.25,77240.66,0.0,-0.99142,2e-05,1.28238]
[1779449506035,24.25,77240.48,0.0,-0.99143,2e-05,1.28197]
[1779449511105,24.25,77241.43,0.0,-0.99141,2e-05,1.28416]
[1779449511334,24.25,77244.06,0.0,-0.99136,2e-05,1.29025]
[1779449513089,24.25,77245.93,0.0,-0.99133,2e-05,1.29459]
[1779449518221,24.25,77247.43,0.0,-0.9913,2e-05,1.29808]
[1779449519329,24.25,77249.5,0.0,-0.99127,2e-05,1.30291]
[1779449524572,24.25,77248.7,0.0,-0.99128,2e-05,1.30104]
[1779449529826,24.25,77248.74,0.0,-0.99128,2e-05,1.30113]
[1779449535130,24.25,77248.56,0.0,-0.99128,2e-05,1.30071]
[1779449540338,24.25,77248.72,0.0,-0.99128,2e-05,1.30109]
[1779449545375,24.25,77249.15,0.0,-0.99127,2e-05,1.30209]
[1779449550667,24.25,77249.34,0.0,-0.99127,2e-05,1.30253]
[1779449555764,24.25,77249.25,0.0,-0.99128,2e-05,1.30069]
[1779449560244,24.25,77242.43,0.0,-0.9914,2e-05,1.28485]
[1779449561251,24.25,77237.18,0.0,-0.99149,2e-05,1.27277]
[1779449566436,24.25,77237.33,0.0,-0.99149,2e-05,1.27311]
[1779449571592,24.25,77236.08,0.0,-0.99151,2e-05,1.27025]
[1779449576781,24.25,77235.77,0.0,-0.99152,2e-05,1.26954]
[1779449581850,24.25,77235.81,0.0,-0.99152,2e-05,1.26963]
[1779449585422,24.25,77229.39,0.0,-0.99163,2e-05,1.25501]
[1779449586429,24.25,77221.58,0.0,-0.99176,2e-05,1.23741]
[1779449587436,24.25,77218.73,0.0,-0.99181,2e-05,1.23104]
[1779449588443,24.25,77218.43,0.0,-0.99181,2e-05,1.23037]
[1779449593479,24.25,77218.36,0.0,-0.99181,2e-05,1.23021]
[1779449598671,24.25,77218.47,0.0,-0.99181,2e-05,1.23046]
[1779449600092,24.25,77220.15,0.0,-0.99178,2e-05,1.23421]
[1779449605235,24.25,77220.62,0.0,-0.99178,2e-05,1.23526]
[1779449606778,24.25,77218.97,0.0,-0.9918,2e-05,1.23157]
[1779449612085,24.25,77218.93,0.0,-0.99182,2e-05,1.22991]
[1779449617342,24.25,77219.22,0.0,-0.99181,2e-05,1.23056]
[1779449622441,24.25,77219.08,0.0,-0.99181,2e-05,1.23025]
[1779449623645,24.25,77220.86,0.0,-0.99178,2e-05,1.23422]
[1779449628809,24.25,77220.9,0.0,-0.99178,2e-05,1.23431]
[1779449634113,24.25,77220.31,0.0,-0.99179,2e-05,1.23299]
[1779449639261,24.25,77220.63,0.0,-0.99179,2e-05,1.23371]
[1779449644551,24.25,77220.61,0.0,-0.99179,2e-05,1.23367]
[1779449649789,24.25,77220.65,0.0,-0.99179,2e-05,1.23375]
[1779449654844,24.25,77220.62,0.0,-0.99179,2e-05,1.23369]
[1779449660048,24.25,77220.71,0.0,-0.99179,2e-05,1.23389]
[1779449663502,24.25,77224.32,0.0,-0.99172,2e-05,1.24198]
[1779449664344,24.25,77228.48,0.0,-0.99165,2e-05,1.25136]
[1779449669458,24.25,77228.46,0.0,-0.99165,2e-05,1.25131]
[1779449674631,24.25,77228.34,0.0,-0.99167,2e-05,1.24945]
[1779449679726,24.25,77228.62,0.0,-0.99166,2e-05,1.25009]
[1779449685029,24.25,77227.96,0.0,-0.99167,2e-05,1.2486]
[1779449690275,24.25,77227.96,0.0,-0.99167,2e-05,1.2486]
[1779449695633,24.25,77227.94,0.0,-0.99167,2e-05,1.24855]
[1779449700937,24.25,77227.93,0.0,-0.99167,2e-05,1.24853]
[1779449706150,24.25,77227.93,0.0,-0.99167,2e-05,1.24853]
[1779449707552,24.25,77231.91,0.0,-0.99161,2e-05,1.25754]
[1779449708278,24.25,77234.64,0.0,-0.99156,2e-05,1.26375]
[1779449713480,24.25,77235.97,0.0,-0.99154,2e-05,1.26679]
[1779449718728,24.25,77235.65,0.0,-0.99154,2e-05,1.26606]
[1779449719534,24.25,77237.42,0.0,-0.99151,2e-05,1.2701]
[1779449720460,24.25,77240.7,0.0,-0.99145,2e-05,1.27763]
[1779449723386,24.25,77238.72,0.0,-0.99149,2e-05,1.27308]
[1779449728506,24.25,77238.47,0.0,-0.99149,2e-05,1.27251]
[1779449731587,24.25,77240.48,0.0,-0.99147,2e-05,1.27552]
[1779449733478,24.25,77242.54,0.0,-0.99143,2e-05,1.28026]
[1779449738515,24.25,77243.05,0.0,-0.99142,2e-05,1.28143]
[1779449743516,24.25,77243.37,0.0,-0.99142,2e-05,1.28217]
[1779449748682,24.25,77243.37,0.0,-0.99142,2e-05,1.28217]
[1779449753709,24.25,77243.24,0.0,-0.99142,2e-05,1.28187]
[1779449759051,24.25,77243.23,0.0,-0.99142,2e-05,1.28185]
[1779449764381,24.25,77243.46,0.0,-0.99142,2e-05,1.28238]
[1779449769460,24.25,77243.87,0.0,-0.99141,2e-05,1.28332]
[1779449770152,24.25,77245.71,0.0,-0.99138,2e-05,1.28758]
[1779449771602,24.25,77248.97,0.0,-0.99132,2e-05,1.29515]
[1779449775178,24.25,77250.86,0.0,-0.99129,2e-05,1.29955]
[1779449780502,24.25,77250.77,0.0,-0.99129,2e-05,1.29934]
[1779449782523,24.25,77253.53,0.0,-0.99124,2e-05,1.30579]
[1779449783650,24.25,77255.73,0.0,-0.9912,2e-05,1.31095]
[1779449787463,24.25,77257.88,0.0,-0.99116,2e-05,1.31602]
[1779449790375,24.25,77260.03,0.0,-0.99112,2e-05,1.32109]
[1779449795490,24.25,77260.47,0.0,-0.99112,2e-05,1.32048]
[1779449797508,24.25,77263.97,0.0,-0.99106,2e-05,1.32878]
[1779449802560,24.25,77262.78,0.0,-0.99108,2e-05,1.32595]
[1779449805016,24.25,77264.72,0.0,-0.99105,2e-05,1.33056]
[1779449810022,24.25,77263.19,0.0,-0.99108,2e-05,1.32692]
[1779449815137,24.25,77263.07,0.0,-0.99108,2e-05,1.32664]
[1779449816253,24.25,77260.67,0.0,-0.99112,2e-05,1.32095]
[1779449817529,24.25,77255.68,0.0,-0.99121,2e-05,1.3092]
[1779449820511,24.25,77258.69,0.0,-0.99116,2e-05,1.31628]
[1779449821633,24.25,77260.75,0.0,-0.99112,2e-05,1.32114]
[1779449826883,24.25,77261.39,0.0,-0.99111,2e-05,1.32266]
[1779449827647,24.25,77256.8,0.0,-0.99119,2e-05,1.31183]
[1779449828597,24.25,77252.89,0.0,-0.99126,2e-05,1.30266]
[1779449830525,24.25,77252.79,0.0,-0.99126,2e-05,1.30242]
[1779449833597,24.25,77252.79,0.0,-0.99126,2e-05,1.30242]
[1779449838667,24.25,77253.17,0.0,-0.99126,2e-05,1.30331]
[1779449842517,24.25,77257.31,0.0,-0.99118,2e-05,1.31303]
[1779449846656,24.25,77260.26,0.0,-0.99113,2e-05,1.31998]
[1779449851756,24.25,77260.98,0.0,-0.99113,2e-05,1.32003]
[1779449852704,24.25,77264.19,0.0,-0.99107,2e-05,1.32764]
[1779449857959,24.25,77265.21,0.0,-0.99105,2e-05,1.33007]
[1779449863002,24.25,77265.32,0.0,-0.99105,2e-05,1.33033]
[1779449868212,24.25,77264.86,0.0,-0.99106,2e-05,1.32923]
[1779449868686,24.25,77263.03,0.0,-0.99109,2e-05,1.32489]
[1779449871682,24.25,77260.76,0.0,-0.99113,2e-05,1.31951]
[1779449872577,24.25,77258.18,0.0,-0.99118,2e-05,1.31343]
[1779449873606,24.25,77256.43,0.0,-0.99121,2e-05,1.30931]
[1779449878742,24.25,77257.23,0.0,-0.99119,2e-05,1.31119]
[1779449883936,24.25,77256.42,0.0,-0.99121,2e-05,1.30929]
[1779449885803,24.25,77258.25,0.0,-0.99118,2e-05,1.31359]
[1779449886718,24.25,77260.74,0.0,-0.99113,2e-05,1.31947]
[1779449891794,24.25,77262.04,0.0,-0.99111,2e-05,1.32254]
[1779449892603,24.25,77259.27,0.0,-0.99116,2e-05,1.316]
[1779449894617,24.25,77256.31,0.0,-0.99121,2e-05,1.30903]
[1779449897638,24.25,77254.55,0.0,-0.99124,2e-05,1.30491]
[1779449902653,24.25,77254.59,0.0,-0.99124,2e-05,1.305]
[1779449907800,24.25,77253.35,0.0,-0.99126,2e-05,1.3021]
[1779449913123,24.25,77253.55,0.0,-0.99127,2e-05,1.30093]
[1779449916773,24.25,77255.59,0.0,-0.99123,2e-05,1.3057]
[1779449921816,24.25,77255.3,0.0,-0.99124,2e-05,1.30502]
[1779449927108,24.25,77254.72,0.0,-0.99125,2e-05,1.30367]
[1779449932227,24.25,77254.43,0.0,-0.99125,2e-05,1.30299]
[1779449937415,24.25,77254.62,0.0,-0.99125,2e-05,1.30343]
[1779449942798,24.25,77254.17,0.0,-0.99126,2e-05,1.30238]
[1779449948120,24.25,77254.41,0.0,-0.99125,2e-05,1.30294]
[1779449953246,24.25,77254.64,0.0,-0.99125,2e-05,1.30348]
[1779449958535,24.25,77254.35,0.0,-0.99126,2e-05,1.3028]
[1779449963767,24.25,77253.83,0.0,-0.99126,2e-05,1.30158]
[1779449969018,24.25,77255.17,0.0,-0.99124,2e-05,1.30472]
[1779449974311,24.25,77254.87,0.0,-0.99126,2e-05,1.30238]
[1779449978534,24.25,77257.93,0.0,-0.9912,2e-05,1.30955]
[1779449983585,24.25,77257.94,0.0,-0.9912,2e-05,1.30957]
[1779449988657,24.25,77258.02,0.0,-0.9912,2e-05,1.30976]
[1779449993791,24.25,77258.26,0.0,-0.9912,2e-05,1.31033]
[1779449998800,24.25,77258.27,0.0,-0.9912,2e-05,1.31035]
[1779449999790,24.25,77261.66,0.0,-0.99114,2e-05,1.31834]
[1779450001567,24.25,77258.92,0.0,-0.99118,2e-05,1.31188]
[1779450006875,24.25,77258.12,0.0,-0.9912,2e-05,1.31]
[1779450011958,24.25,77258.31,0.0,-0.9912,2e-05,1.31044]
[1779450016590,24.25,77262.36,0.0,-0.99112,2e-05,1.31999]
[1779450021650,24.25,77262.4,0.0,-0.99112,2e-05,1.32009]
[1779450024921,24.25,77260.64,0.0,-0.99115,2e-05,1.31593]
[1779450027873,24.25,77258.24,0.0,-0.9912,2e-05,1.31028]
[1779450032904,24.25,77258.41,0.0,-0.9912,2e-05,1.30904]
[1779450037970,24.25,77258.44,0.0,-0.9912,2e-05,1.30911]
[1779450043340,24.25,77259.94,0.0,-0.99118,2e-05,1.31263]
[1779450048343,24.25,77260.19,0.0,-0.99117,2e-05,1.31322]
[1779450051031,24.25,77257.99,0.0,-0.99121,2e-05,1.30805]
[1779450056134,24.25,77256.05,0.0,-0.99125,2e-05,1.3035]
[1779450061151,24.25,77256.17,0.0,-0.99124,2e-05,1.30378]
[1779450066476,24.25,77256.15,0.0,-0.99124,2e-05,1.30374]
[1779450071775,24.25,77256.15,0.0,-0.99124,2e-05,1.30374]
[1779450076813,24.25,77256.35,0.0,-0.99124,2e-05,1.3042]
[1779450081906,24.25,77256.28,0.0,-0.99124,2e-05,1.30404]
[1779450086944,24.25,77256.22,0.0,-0.99124,2e-05,1.3039]
[1779450089828,24.25,77252.96,0.0,-0.9913,2e-05,1.29628]
[1779450094884,24.25,77253.09,0.0,-0.99131,2e-05,1.29496]
[1779450099957,24.25,77253.53,0.0,-0.9913,2e-05,1.29598]
[1779450105047,24.25,77253.28,0.0,-0.99131,2e-05,1.2954]
[1779450110078,24.25,77253.38,0.0,-0.9913,2e-05,1.29563]
[1779450111944,24.25,77247.9,0.0,-0.9914,2e-05,1.28292]
[1779450113815,24.25,77245.21,0.0,-0.99145,2e-05,1.27671]
[1779450119116,24.25,77245.8,0.0,-0.99144,2e-05,1.27807]
[1779450121070,24.25,77247.62,0.0,-0.99141,2e-05,1.28227]
[1779450123079,24.25,77249.32,0.0,-0.99138,2e-05,1.2862]
[1779450128344,24.25,77249.29,0.0,-0.99138,2e-05,1.28613]
[1779450133505,24.25,77249.94,0.0,-0.99137,2e-05,1.28764]
[1779450138734,24.25,77249.23,0.0,-0.99138,2e-05,1.28599]
[1779450143795,24.25,77249.58,0.0,-0.99137,2e-05,1.2868]
[1779450148931,24.25,77250.85,0.0,-0.99135,2e-05,1.28975]
[1779450154129,24.25,77250.88,0.0,-0.99136,2e-05,1.28819]
[1779450156806,24.25,77253.92,0.0,-0.99131,2e-05,1.29526]
[1779450160715,24.25,77256.87,0.0,-0.99125,2e-05,1.30214]
[1779450166125,24.25,77258.22,0.0,-0.99123,2e-05,1.3053]
[1779450171315,24.25,77258.0,0.0,-0.99123,2e-05,1.30479]
[1779450172048,24.25,77254.8,0.0,-0.99129,2e-05,1.29731]
[1779450177251,24.25,77254.19,0.0,-0.9913,2e-05,1.29589]
[1779450182408,24.25,77255.09,0.0,-0.99129,2e-05,1.29798]
[1779450187542,24.25,77254.04,0.0,-0.9913,2e-05,1.29554]
[1779450192629,24.25,77254.02,0.0,-0.9913,2e-05,1.29549]
[1779450197853,24.25,77255.47,0.0,-0.99128,2e-05,1.29887]
[1779450202998,24.25,77256.28,0.0,-0.99126,2e-05,1.30076]
[1779450208110,24.25,77255.82,0.0,-0.99127,2e-05,1.29969]
[1779450213140,24.25,77254.23,0.0,-0.99131,2e-05,1.29435]
[1779450218351,24.25,77254.11,0.0,-0.99131,2e-05,1.29407]
[1779450223416,24.25,77254.7,0.0,-0.9913,2e-05,1.29544]
[1779450228661,24.25,77255.25,0.0,-0.99129,2e-05,1.29672]
[1779450230822,24.25,77255.17,0.0,-0.99129,2e-05,1.29654]
[1779450231033,24.25,77255.17,0.0,-0.99129,2e-05,1.29654]
[1779450233001,24.25,77250.09,0.0,-0.99138,2e-05,1.28474]
[1779450238008,24.25,77250.54,0.0,-0.99138,2e-05,1.28578]
[1779450238023,24.25,77250.54,0.0,-0.99138,2e-05,1.28578]
[1779450243175,24.25,77250.37,0.0,-0.99138,2e-05,1.28538]
[1779450243491,24.25,77250.37,0.0,-0.99138,2e-05,1.28538]
[1779450243522,24.25,77250.37,0.0,-0.99138,2e-05,1.28538]
[1779450244080,24.25,77250.4,0.0,-0.99138,2e-05,1.28545]
[1779450244519,24.25,77250.4,0.0,-0.99138,2e-05,1.28545]
[1779450244532,24.25,77250.4,0.0,-0.99138,2e-05,1.28545]
[1779450245087,24.25,77250.43,0.0,-0.99138,2e-05,1.28552]
[1779450247101,24.25,77252.31,0.0,-0.99134,2e-05,1.28988]
[1779450252136,24.25,77252.81,0.0,-0.99134,2e-05,1.29104]
[1779450254854,24.25,77252.71,0.0,-0.99134,2e-05,1.29081]
[1779450254974,24.25,77252.71,0.0,-0.99134,2e-05,1.29081]
[1779450255026,24.25,77252.71,0.0,-0.99134,2e-05,1.29081]
[1779450257796,24.25,77254.32,0.0,-0.99131,2e-05,1.29456]
[1779450260940,24.25,77255.96,0.0,-0.99128,2e-05,1.29838]
[1779450261602,24.25,77255.96,0.0,-0.99128,2e-05,1.29838]
[1779450261737,24.25,77255.96,0.0,-0.99128,2e-05,1.29838]
[1779450261774,24.25,77255.96,0.0,-0.99128,2e-05,1.29838]
[1779450262057,24.25,77259.59,0.0,-0.99122,2e-05,1.30688]
[1779450267297,24.25,77260.93,0.0,-0.99119,2e-05,1.31002]
[1779450268454,24.25,77260.93,0.0,-0.99119,2e-05,1.31002]
[1779450269714,24.25,77261.15,0.0,-0.99119,2e-05,1.31054]
[1779450269725,24.25,77261.15,0.0,-0.99119,2e-05,1.31054]
[1779450269771,24.25,77261.15,0.0,-0.99119,2e-05,1.31054]
[1779450275061,24.25,77261.18,0.0,-0.9912,2e-05,1.30897]
[1779450280156,24.25,77261.12,0.0,-0.9912,2e-05,1.30882]
[1779450281252,24.25,77261.22,0.0,-0.9912,2e-05,1.30906]
[1779450281272,24.25,77261.22,0.0,-0.9912,2e-05,1.30906]
[1779450281391,24.25,77261.22,0.0,-0.9912,2e-05,1.30906]
[1779450281519,24.25,77261.22,0.0,-0.9912,2e-05,1.30906]
[1779450285122,24.25,77264.45,0.0,-0.99114,2e-05,1.31667]
[1779450285720,24.25,77264.45,0.0,-0.99114,2e-05,1.31667]
[1779450285783,24.25,77264.45,0.0,-0.99114,2e-05,1.31667]
[1779450285841,24.25,77264.45,0.0,-0.99114,2e-05,1.31667]
[1779450286023,24.25,77264.45,0.0,-0.99114,2e-05,1.31667]
[1779450289982,24.25,77261.0,0.0,-0.9912,2e-05,1.30854]
[1779450290840,24.25,77261.0,0.0,-0.9912,2e-05,1.30854]
[1779450290910,24.25,77261.0,0.0,-0.9912,2e-05,1.30854]
[1779450291023,24.25,77261.0,0.0,-0.9912,2e-05,1.30854]
[1779450291125,24.25,77258.97,0.0,-0.99124,2e-05,1.30378]
[1779450296144,24.25,77257.79,0.0,-0.99126,2e-05,1.30102]
[1779450301170,24.25,77258.2,0.0,-0.99125,2e-05,1.30198]
[1779450302782,24.25,77258.2,0.0,-0.99125,2e-05,1.30198]
[1779450302911,24.25,77258.2,0.0,-0.99125,2e-05,1.30198]
[1779450303021,24.25,77258.2,0.0,-0.99125,2e-05,1.30198]
[1779450308065,24.25,77258.14,0.0,-0.99125,2e-05,1.30184]
[1779450313138,24.25,77257.97,0.0,-0.99126,2e-05,1.30144]
[1779450314336,24.25,77256.96,0.0,-0.99127,2e-05,1.29908]
[1779450314347,24.25,77256.96,0.0,-0.99127,2e-05,1.29908]
[1779450314520,24.25,77256.96,0.0,-0.99127,2e-05,1.29908]
[1779450317768,24.25,77253.77,0.0,-0.99133,2e-05,1.29164]
[1779450318442,24.25,77253.77,0.0,-0.99133,2e-05,1.29164]
[1779450318525,24.25,77253.77,0.0,-0.99133,2e-05,1.29164]
[1779450318573,24.25,77253.77,0.0,-0.99133,2e-05,1.29164]
[1779450318769,24.25,77253.77,0.0,-0.99133,2e-05,1.29164]
[1779450319009,24.25,77250.35,0.0,-0.99139,2e-05,1.28371]
[1779450323126,24.25,77252.28,0.0,-0.99136,2e-05,1.28818]
[1779450328187,24.25,77253.22,0.0,-0.99134,2e-05,1.29037]
[1779450329934,24.25,77253.19,0.0,-0.99134,2e-05,1.2903]
[1779450330032,24.25,77253.19,0.0,-0.99134,2e-05,1.2903]
[1779450330043,24.25,77253.19,0.0,-0.99134,2e-05,1.2903]
[1779450330144,24.25,77255.7,0.0,-0.9913,2e-05,1.29614]
[1779450330271,24.25,77255.7,0.0,-0.9913,2e-05,1.29614]
[1779450332831,24.25,77253.91,0.0,-0.99134,2e-05,1.29034]
[1779450333887,24.25,77251.41,0.0,-0.99138,2e-05,1.28454]
[1779450336668,24.25,77250.89,0.0,-0.99139,2e-05,1.28334]
[1779450336770,24.25,77250.89,0.0,-0.99139,2e-05,1.28334]
[1779450336781,24.25,77250.89,0.0,-0.99139,2e-05,1.28334]
[1779450337023,24.25,77250.89,0.0,-0.99139,2e-05,1.28334]
[1779450337123,24.25,77253.93,0.0,-0.99134,2e-05,1.29039]
[1779450339201,24.25,77255.48,0.0,-0.99131,2e-05,1.29399]
[1779450344438,24.25,77254.94,0.0,-0.99132,2e-05,1.29273]
[1779450349462,24.25,77252.63,0.0,-0.99136,2e-05,1.28737]
[1779450349589,24.25,77252.63,0.0,-0.99136,2e-05,1.28737]
[1779450349618,24.25,77252.63,0.0,-0.99136,2e-05,1.28737]
[1779450349770,24.25,77252.63,0.0,-0.99136,2e-05,1.28737]
[1779450350142,24.25,77249.91,0.0,-0.99141,2e-05,1.28107]
[1779450351130,24.25,77248.39,0.0,-0.99143,2e-05,1.27757]
[1779450356455,24.25,77247.74,0.0,-0.99145,2e-05,1.27607]
[1779450359248,24.25,77247.93,0.0,-0.99144,2e-05,1.27651]
[1779450359271,24.25,77247.37,0.0,-0.99145,2e-05,1.27522]
[1779450359312,24.25,77247.37,0.0,-0.99145,2e-05,1.27522]
[1779450359520,24.25,77247.37,0.0,-0.99145,2e-05,1.27522]
[1779450364667,24.25,77246.52,0.0,-0.99147,2e-05,1.27326]
[1779450368462,24.25,77245.63,0.0,-0.99148,2e-05,1.27122]
[1779450369957,24.25,77241.31,0.0,-0.99156,2e-05,1.26134]
[1779450371005,24.25,77241.31,0.0,-0.99156,2e-05,1.26134]
[1779450371017,24.25,77241.31,0.0,-0.99156,2e-05,1.26134]
[1779450371107,24.25,77237.78,0.0,-0.99162,2e-05,1.25331]
[1779450371269,24.25,77237.78,0.0,-0.99162,2e-05,1.25331]
[1779450376507,24.25,77237.01,0.0,-0.99163,2e-05,1.25156]
[1779450376880,24.25,77237.01,0.0,-0.99163,2e-05,1.25156]
[1779450377020,24.25,77237.01,0.0,-0.99163,2e-05,1.25156]
[1779450377273,24.25,77237.96,0.0,-0.99162,2e-05,1.25372]
[1779450380176,24.25,77240.21,0.0,-0.99158,2e-05,1.25883]
[1779450383083,24.25,77240.84,0.0,-0.99157,2e-05,1.26027]
[1779450383147,24.25,77240.84,0.0,-0.99157,2e-05,1.26027]
[1779450383269,24.25,77240.84,0.0,-0.99157,2e-05,1.26027]
[1779450388305,24.25,77241.82,0.0,-0.99155,2e-05,1.2625]
[1779450389454,24.25,77243.15,0.0,-0.99153,2e-05,1.26554]
[1779450389520,24.25,77243.15,0.0,-0.99153,2e-05,1.26554]
[1779450389531,24.25,77243.15,0.0,-0.99153,2e-05,1.26554]
[1779450391578,24.25,77244.61,0.0,-0.99151,2e-05,1.26727]
[1779450392266,24.25,77247.52,0.0,-0.99146,2e-05,1.27395]
[1779450393022,24.25,77247.52,0.0,-0.99146,2e-05,1.27395]
[1779450393206,24.25,77247.52,0.0,-0.99146,2e-05,1.27395]
[1779450393253,24.25,77249.13,0.0,-0.99143,2e-05,1.27765]
[1779450395036,24.25,77248.37,0.0,-0.99145,2e-05,1.2759]
[1779450395429,24.25,77248.62,0.0,-0.99144,2e-05,1.27648]
[1779450399020,24.25,77248.69,0.0,-0.99144,2e-05,1.27664]
[1779450399296,24.25,77248.69,0.0,-0.99144,2e-05,1.27664]
[1779450401030,24.25,77248.66,0.0,-0.99144,2e-05,1.27657]
[1779450401441,24.25,77248.44,0.0,-0.99144,2e-05,1.27607]
[1779450405025,24.25,77247.44,0.0,-0.99146,2e-05,1.27376]
[1779450405320,24.25,77247.32,0.0,-0.99146,2e-05,1.27349]
[1779450407025,24.25,77246.57,0.0,-0.99148,2e-05,1.27177]
[1779450407282,24.25,77246.57,0.0,-0.99148,2e-05,1.27177]
[1779450411023,24.25,77246.36,0.0,-0.99148,2e-05,1.27128]
[1779450411344,24.25,77246.64,0.0,-0.99148,2e-05,1.27193]
[1779450413025,24.25,77246.38,0.0,-0.99148,2e-05,1.27133]
[1779450413495,24.25,77246.34,0.0,-0.99148,2e-05,1.27124]
[1779450415274,24.25,77249.12,0.0,-0.99143,2e-05,1.27763]
[1779450417022,24.25,77249.42,0.0,-0.99143,2e-05,1.27832]
[1779450417096,24.25,77249.42,0.0,-0.99143,2e-05,1.27832]
[1779450417247,24.25,77249.42,0.0,-0.99143,2e-05,1.27832]
[1779450417271,24.25,77249.42,0.0,-0.99143,2e-05,1.27832]
[1779450422303,24.25,77249.34,0.0,-0.99143,2e-05,1.27814]
[1779450424653,24.25,77249.45,0.0,-0.99143,2e-05,1.27839]
[1779450424663,24.25,77249.45,0.0,-0.99143,2e-05,1.27839]
[1779450424771,24.25,77249.45,0.0,-0.99143,2e-05,1.27839]
[1779450424907,24.25,77249.45,0.0,-0.99143,2e-05,1.27839]
[1779450427019,24.25,77250.94,0.0,-0.9914,2e-05,1.28183]
[1779450427030,24.25,77250.94,0.0,-0.9914,2e-05,1.28183]
[1779450432257,24.25,77250.83,0.0,-0.9914,2e-05,1.28158]
[1779450437313,24.25,77250.76,0.0,-0.9914,2e-05,1.28142]
[1779450437452,24.25,77250.76,0.0,-0.9914,2e-05,1.28142]
[1779450442491,24.25,77251.02,0.0,-0.9914,2e-05,1.28202]
[1779450447872,24.25,77250.98,0.0,-0.9914,2e-05,1.28192]
[1779450450110,24.25,77248.88,0.0,-0.99144,2e-05,1.27708]
[1779450451124,24.25,77246.57,0.0,-0.99149,2e-05,1.27015]
[1779450456137,24.25,77247.34,0.0,-0.99147,2e-05,1.27192]
[1779450460320,24.25,77255.51,0.0,-0.99133,2e-05,1.2908]
[1779450461321,24.25,77255.51,0.0,-0.99133,2e-05,1.2908]
[1779450461159,24.25,77281.07,0.0,-0.99087,2e-05,1.35134]
[1779450462256,24.25,77293.87,0.0,-0.99063,2e-05,1.38252]
[1779450462928,24.25,77291.61,0.0,-0.99067,2e-05,1.37697]
[1779450463534,24.25,77291.61,0.0,-0.99067,2e-05,1.37697]
[1779450464155,24.25,77288.81,0.0,-0.99072,2e-05,1.37012]
[1779450467095,24.25,77291.81,0.0,-0.99067,2e-05,1.37746]
[1779450469522,24.25,77291.58,0.0,-0.99067,2e-05,1.3769]
[1779450469573,24.25,77291.58,0.0,-0.99067,2e-05,1.3769]
[1779450471660,24.25,77291.08,0.0,-0.99068,2e-05,1.37567]
[1779450475611,24.25,77293.02,0.0,-0.99065,2e-05,1.38043]
[1779450480649,24.25,77293.93,0.0,-0.99063,2e-05,1.38267]
[1779450483123,24.25,77297.64,0.0,-0.99056,2e-05,1.39181]
[1779450486122,24.25,77301.99,0.0,-0.99047,2e-05,1.4026]
[1779450489262,24.25,77307.16,0.0,-0.99038,2e-05,1.41551]
[1779450492168,24.25,77310.87,0.0,-0.9903,2e-05,1.42483]
[1779450496375,24.25,77317.19,0.0,-0.99018,2e-05,1.44083]
[1779450498100,24.25,77319.7,0.0,-0.99013,2e-05,1.44722]
[1779450500122,24.25,77317.2,0.0,-0.99018,2e-05,1.44085]
[1779450500528,24.25,77317.2,0.0,-0.99018,2e-05,1.44085]
[1779450505761,24.25,77316.95,0.0,-0.99018,2e-05,1.44022]
[1779450506148,24.25,77321.91,0.0,-0.99009,2e-05,1.45287]
[1779450507051,24.25,77327.54,0.0,-0.98997,2e-05,1.46734]
[1779450508246,24.25,77332.87,0.0,-0.98987,2e-05,1.48114]
[1779450509399,24.25,77330.39,0.0,-0.98992,2e-05,1.47471]
[1779450513107,24.25,77332.1,0.0,-0.98989,2e-05,1.47735]
[1779450515359,24.25,77338.21,0.0,-0.98977,2e-05,1.49327]
[1779450520546,24.25,77338.15,0.0,-0.98977,2e-05,1.49312]
[1779450522689,24.25,77336.65,0.0,-0.9898,2e-05,1.4892]
[1779450522759,24.25,77336.65,0.0,-0.9898,2e-05,1.4892]
[1779450523139,24.25,77329.82,0.0,-0.98994,2e-05,1.47144]
[1779450525278,24.25,77331.39,0.0,-0.98991,2e-05,1.47551]
[1779450526527,24.25,77331.81,0.0,-0.9899,2e-05,1.4766]
[1779450527437,24.25,77334.26,0.0,-0.98985,2e-05,1.48296]
[1779450529216,24.25,77340.04,0.0,-0.98973,2e-05,1.49807]
[1779450530093,24.25,77342.34,0.0,-0.98968,2e-05,1.50412]
[1779450533353,24.25,77340.47,0.0,-0.98972,2e-05,1.4992]
[1779450537299,24.25,77337.63,0.0,-0.98978,2e-05,1.49176]
[1779450539355,24.25,77334.18,0.0,-0.98985,2e-05,1.48276]
[1779450540449,24.25,77332.44,0.0,-0.98989,2e-05,1.47823]
[1779450542178,24.25,77337.63,0.0,-0.98978,2e-05,1.49176]
[1779450547195,24.25,77337.47,0.0,-0.98978,2e-05,1.49134]
[1779450552243,24.25,77337.85,0.0,-0.98978,2e-05,1.49233]
[1779450557342,24.25,77337.54,0.0,-0.98978,2e-05,1.49152]
[1779450562541,24.25,77337.57,0.0,-0.98978,2e-05,1.4916]
[1779450566346,24.25,77334.67,0.0,-0.98984,2e-05,1.48403]
[1779450569366,24.25,77331.46,0.0,-0.98991,2e-05,1.47569]
[1779450570374,24.25,77327.9,0.0,-0.98998,2e-05,1.46648]
[1779450572388,24.25,77330.59,0.0,-0.98994,2e-05,1.47165]
[1779450576418,24.25,77328.64,0.0,-0.98998,2e-05,1.46661]
[1779450581485,24.25,77328.8,0.0,-0.98997,2e-05,1.46702]
[1779450586486,24.25,77329.56,0.0,-0.98996,2e-05,1.46898]
[1779450591382,24.25,77326.98,0.0,-0.99001,2e-05,1.46233]
[1779450592361,24.25,77323.66,0.0,-0.99007,2e-05,1.45381]
[1779450597374,24.25,77322.01,0.0,-0.99011,2e-05,1.44958]
[1779450601341,24.25,77325.17,0.0,-0.99004,2e-05,1.45768]
[1779450602295,24.25,77329.29,0.0,-0.98996,2e-05,1.46829]
[1779450602522,24.25,77329.29,0.0,-0.98996,2e-05,1.46829]
[1779450602770,24.25,77329.29,0.0,-0.98996,2e-05,1.46829]
[1779450602779,24.25,77329.29,0.0,-0.98996,2e-05,1.46829]
[1779450603096,24.25,77330.23,0.0,-0.98994,2e-05,1.47072]
[1779450608245,24.25,77331.85,0.0,-0.98991,2e-05,1.47491]
[1779450612475,24.25,77331.18,0.0,-0.98992,2e-05,1.47317]
[1779450617563,24.25,77329.77,0.0,-0.98995,2e-05,1.46953]
[1779450622826,24.25,77329.99,0.0,-0.98995,2e-05,1.4701]
[1779450626191,24.25,77332.36,0.0,-0.9899,2e-05,1.47623]
[1779450628450,24.25,77335.0,0.0,-0.98985,2e-05,1.48309]
[1779450631253,24.25,77337.09,0.0,-0.98982,2e-05,1.48674]
[1779450633475,24.25,77343.69,0.0,-0.98968,2e-05,1.50404]
[1779450634438,24.25,77347.39,0.0,-0.9896,2e-05,1.51381]
[1779450635348,24.25,77344.83,0.0,-0.98966,2e-05,1.50705]
[1779450636445,24.25,77342.86,0.0,-0.9897,2e-05,1.50186]
[1779450641505,24.25,77344.78,0.0,-0.98966,2e-05,1.50691]
[1779450646780,24.25,77343.23,0.0,-0.98969,2e-05,1.50283]
[1779450651880,24.25,77344.52,0.0,-0.98966,2e-05,1.50623]
[1779450657140,24.25,77343.56,0.0,-0.98968,2e-05,1.5037]
[1779450662512,24.25,77342.91,0.0,-0.9897,2e-05,1.50199]
[1779450664418,24.25,77344.6,0.0,-0.98966,2e-05,1.50644]
[1779450669518,24.25,77343.5,0.0,-0.98969,2e-05,1.50354]
[1779450674567,24.25,77343.21,0.0,-0.98969,2e-05,1.50278]
[1779450678692,24.25,77341.33,0.0,-0.98973,2e-05,1.49784]
[1779450681492,24.25,77336.99,0.0,-0.98982,2e-05,1.48648]
[1779450682371,24.25,77332.69,0.0,-0.98991,2e-05,1.4753]
[1779450683488,24.25,77334.4,0.0,-0.98987,2e-05,1.47973]
[1779450684584,24.25,77336.66,0.0,-0.98982,2e-05,1.48562]
[1779450687526,24.25,77333.72,0.0,-0.98988,2e-05,1.47797]
[1779450691209,24.25,77335.35,0.0,-0.98986,2e-05,1.48041]
[1779450696548,24.25,77335.16,0.0,-0.98987,2e-05,1.47991]
[1779450701606,24.25,77336.3,0.0,-0.98984,2e-05,1.48288]
[1779450701290,24.25,77334.46,0.0,-0.98988,2e-05,1.4781]
[1779450702560,24.25,77332.79,0.0,-0.98992,2e-05,1.47376]
[1779450707739,24.25,77333.54,0.0,-0.9899,2e-05,1.47571]
[1779450712823,24.25,77334.04,0.0,-0.98989,2e-05,1.477]
[1779450715575,24.25,77331.92,0.0,-0.98993,2e-05,1.47151]
[1779450720423,24.25,77326.99,0.0,-0.99003,2e-05,1.4588]
[1779450721430,24.25,77323.96,0.0,-0.99009,2e-05,1.45103]
[1779450722497,24.25,77326.16,0.0,-0.99005,2e-05,1.45667]
[1779450724451,24.25,77328.14,0.0,-0.99001,2e-05,1.46175]
[1779450728479,24.25,77330.21,0.0,-0.98997,2e-05,1.46709]
[1779450733519,24.25,77331.4,0.0,-0.98994,2e-05,1.47017]
[1779450736541,24.25,77334.0,0.0,-0.98989,2e-05,1.4769]
[1779450739562,24.25,77338.12,0.0,-0.98981,2e-05,1.48763]
[1779450741576,24.25,77342.28,0.0,-0.98972,2e-05,1.49852]
[1779450742583,24.25,77344.44,0.0,-0.98968,2e-05,1.5042]
[1779450743590,24.25,77346.19,0.0,-0.98964,2e-05,1.50882]
[1779450748625,24.25,77347.41,0.0,-0.98962,2e-05,1.51204]
[1779450751646,24.25,77344.82,0.0,-0.98968,2e-05,1.50338]
[1779450753660,24.25,77342.72,0.0,-0.98973,2e-05,1.49786]
[1779450758722,24.25,77342.65,0.0,-0.98973,2e-05,1.49768]
[1779450763770,24.25,77342.77,0.0,-0.98972,2e-05,1.49799]
[1779450768303,24.25,77345.38,0.0,-0.98967,2e-05,1.50486]
[1779450773586,24.25,77345.16,0.0,-0.98968,2e-05,1.50428]
[1779450778737,24.25,77344.31,0.0,-0.98969,2e-05,1.50204]
[1779450782707,24.25,77342.49,0.0,-0.98973,2e-05,1.49726]
[1779450787835,24.25,77343.71,0.0,-0.9897,2e-05,1.50046]
[1779450792467,24.25,77340.63,0.0,-0.98977,2e-05,1.49238]
[1779450794392,24.25,77337.94,0.0,-0.98982,2e-05,1.48535]
[1779450799401,24.25,77334.21,0.0,-0.9899,2e-05,1.47565]
[1779450804453,24.25,77333.1,0.0,-0.98992,2e-05,1.47277]
[1779450804554,24.25,77331.31,0.0,-0.98996,2e-05,1.46814]
[1779450805696,24.25,77329.62,0.0,-0.98999,2e-05,1.46378]
[1779450809636,24.25,77325.63,0.0,-0.99007,2e-05,1.45353]
[1779450812524,24.25,77329.35,0.0,-0.99001,2e-05,1.46131]
[1779450815619,24.25,77331.95,0.0,-0.98996,2e-05,1.46801]
[1779450819626,24.25,77328.05,0.0,-0.99003,2e-05,1.45796]
[1779450824657,24.25,77327.98,0.0,-0.99004,2e-05,1.45778]
[1779450829993,24.25,77329.09,0.0,-0.99001,2e-05,1.46064]
[1779450835359,24.25,77329.23,0.0,-0.99001,2e-05,1.461]
[1779450838162,24.25,77331.32,0.0,-0.98997,2e-05,1.46638]
[1779450838665,24.25,77333.95,0.0,-0.98992,2e-05,1.47319]
[1779450843711,24.25,77335.26,0.0,-0.98989,2e-05,1.47658]
[1779450846217,24.25,77337.09,0.0,-0.98985,2e-05,1.48134]
[1779450850868,24.25,77334.46,0.0,-0.98991,2e-05,1.47451]
[1779450856084,24.25,77334.61,0.0,-0.9899,2e-05,1.4749]
[1779450861158,24.25,77333.98,0.0,-0.98991,2e-05,1.47326]
[1779450866568,24.25,77333.13,0.0,-0.98993,2e-05,1.47106]
[1779450867457,24.25,77331.39,0.0,-0.98997,2e-05,1.46656]
[1779450872650,24.25,77330.28,0.0,-0.99,2e-05,1.46192]
[1779450877764,24.25,77330.4,0.0,-0.99,2e-05,1.46223]
[1779450881555,24.25,77327.95,0.0,-0.99005,2e-05,1.45593]
[1779450886646,24.25,77327.01,0.0,-0.99007,2e-05,1.45352]
[1779450891818,24.25,77327.02,0.0,-0.99007,2e-05,1.45354]
[1779450894646,24.25,77323.78,0.0,-0.99013,2e-05,1.44526]
[1779450895739,24.25,77319.46,0.0,-0.99022,2e-05,1.43427]
[1779450900878,24.25,77318.36,0.0,-0.99024,2e-05,1.43148]
[1779450903709,24.25,77320.69,0.0,-0.99019,2e-05,1.43739]
[1779450904716,24.25,77318.98,0.0,-0.99023,2e-05,1.43305]
[1779450905726,24.25,77315.43,0.0,-0.99029,2e-05,1.42408]
[1779450906733,24.25,77313.24,0.0,-0.99034,2e-05,1.41857]
[1779450907740,24.25,77307.63,0.0,-0.99045,2e-05,1.40452]
[1779450908747,24.25,77304.85,0.0,-0.9905,2e-05,1.39761]
[1779450909755,24.25,77302.8,0.0,-0.99054,2e-05,1.39253]
[1779450914826,24.25,77302.53,0.0,-0.99054,2e-05,1.39186]
[1779450918818,24.25,77298.94,0.0,-0.99061,2e-05,1.383]
[1779450921839,24.25,77297.3,0.0,-0.99064,2e-05,1.37896]
[1779450927073,24.25,77297.75,0.0,-0.99063,2e-05,1.38007]
[1779450932126,24.25,77297.76,0.0,-0.99065,2e-05,1.37838]
[1779450937340,24.25,77297.36,0.0,-0.99065,2e-05,1.3774]
[1779450942592,24.25,77298.43,0.0,-0.99063,2e-05,1.38003]
[1779450944797,24.25,77300.0,0.0,-0.9906,2e-05,1.38389]
[1779450948708,24.25,77302.65,0.0,-0.99055,2e-05,1.39043]
[1779450952687,24.25,77307.2,0.0,-0.99047,2e-05,1.40172]
[1779450953793,24.25,77313.08,0.0,-0.99035,2e-05,1.41642]
[1779450958849,24.25,77313.21,0.0,-0.99035,2e-05,1.41675]
[1779450962811,24.25,77309.52,0.0,-0.99042,2e-05,1.4075]
[1779450963899,24.25,77307.37,0.0,-0.99046,2e-05,1.40214]
[1779450964724,24.25,77309.01,0.0,-0.99043,2e-05,1.40623]
[1779450969881,24.25,77308.89,0.0,-0.99043,2e-05,1.40593]
[1779450972105,24.25,77306.93,0.0,-0.99047,2e-05,1.40105]
[1779450977397,24.25,77307.13,0.0,-0.99047,2e-05,1.40155]
[1779450982615,24.25,77308.28,0.0,-0.99044,2e-05,1.40441]
[1779450987835,24.25,77308.51,0.0,-0.99044,2e-05,1.40498]
[1779450987483,24.25,77310.62,0.0,-0.9904,2e-05,1.41025]
[1779450990546,24.25,77312.55,0.0,-0.99036,2e-05,1.41509]
[1779450995659,24.25,77312.97,0.0,-0.99037,2e-05,1.4144]
[1779451000703,24.25,77312.82,0.0,-0.99037,2e-05,1.41402]
[1779451001892,24.25,77309.96,0.0,-0.99042,2e-05,1.40687]
[1779451006934,24.25,77310.99,0.0,-0.9904,2e-05,1.40944]
[1779451010709,24.25,77308.56,0.0,-0.99045,2e-05,1.40337]
[1779451015775,24.25,77307.78,0.0,-0.99047,2e-05,1.40143]
[1779451020973,24.25,77309.43,0.0,-0.99043,2e-05,1.40554]
[1779451025803,24.25,77311.78,0.0,-0.99039,2e-05,1.41142]
[1779451030971,24.25,77312.65,0.0,-0.99037,2e-05,1.4136]
[1779451034913,24.25,77314.48,0.0,-0.99034,2e-05,1.41819]
[1779451036660,24.25,77317.8,0.0,-0.99027,2e-05,1.42655]
[1779451038811,24.25,77320.59,0.0,-0.99022,2e-05,1.43361]
[1779451039847,24.25,77322.41,0.0,-0.99018,2e-05,1.43823]
[1779451042908,24.25,77324.09,0.0,-0.99015,2e-05,1.44251]
[1779451048095,24.25,77323.37,0.0,-0.99016,2e-05,1.44068]
[1779451053439,24.25,77323.09,0.0,-0.99018,2e-05,1.4382]
[1779451058496,24.25,77321.9,0.0,-0.9902,2e-05,1.43518]
[1779451063635,24.25,77321.88,0.0,-0.9902,2e-05,1.43512]
[1779451064860,24.25,77315.34,0.0,-0.99033,2e-05,1.4186]
[1779451065867,24.25,77313.23,0.0,-0.99037,2e-05,1.41331]
[1779451070904,24.25,77311.85,0.0,-0.9904,2e-05,1.40985]
[1779451074002,24.25,77315.52,0.0,-0.99033,2e-05,1.41906]
[1779451074933,24.25,77317.95,0.0,-0.99028,2e-05,1.42518]
[1779451079967,24.25,77317.1,0.0,-0.9903,2e-05,1.42303]
[1779451085039,24.25,77318.5,0.0,-0.99027,2e-05,1.42657]
[1779451090286,24.25,77318.07,0.0,-0.99028,2e-05,1.42548]
[1779451095473,24.25,77318.25,0.0,-0.99027,2e-05,1.42594]
[1779451099916,24.25,77319.91,0.0,-0.99024,2e-05,1.43013]
[1779451102677,24.25,77316.95,0.0,-0.9903,2e-05,1.42266]
[1779451107768,24.25,77317.41,0.0,-0.99029,2e-05,1.42382]
[1779451108845,24.25,77319.33,0.0,-0.99025,2e-05,1.42866]
[1779451114297,24.25,77318.59,0.0,-0.99028,2e-05,1.42504]
[1779451119395,24.25,77317.4,0.0,-0.9903,2e-05,1.42204]
[1779451124565,24.25,77317.87,0.0,-0.99029,2e-05,1.42322]
[1779451128937,24.25,77319.52,0.0,-0.99026,2e-05,1.42739]
[1779451133955,24.25,77318.69,0.0,-0.99028,2e-05,1.42529]
[1779451134057,24.25,77320.49,0.0,-0.99024,2e-05,1.42984]
[1779451135940,24.25,77325.52,0.0,-0.99014,2e-05,1.44262]
[1779451139902,24.25,77327.76,0.0,-0.9901,2e-05,1.44834]
[1779451140883,24.25,77330.35,0.0,-0.99005,2e-05,1.45497]
[1779451141977,24.25,77333.33,0.0,-0.98999,2e-05,1.46264]
[1779451147059,24.25,77332.78,0.0,-0.99,2e-05,1.46122]
[1779451152153,24.25,77332.89,0.0,-0.99,2e-05,1.4615]
[1779451155837,24.25,77331.09,0.0,-0.99003,2e-05,1.45687]
[1779451157943,24.25,77328.79,0.0,-0.99008,2e-05,1.45097]
[1779451163220,24.25,77328.79,0.0,-0.99008,2e-05,1.45097]
[1779451168414,24.25,77328.49,0.0,-0.99008,2e-05,1.4502]
[1779451173124,24.25,77332.85,0.0,-0.99001,2e-05,1.45962]
[1779451173909,24.25,77335.75,0.0,-0.98995,2e-05,1.4671]
[1779451179241,24.25,77337.16,0.0,-0.98992,2e-05,1.47074]
[1779451179809,24.25,77342.74,0.0,-0.98981,2e-05,1.48525]
[1779451181008,24.25,77348.22,0.0,-0.9897,2e-05,1.49961]
[1779451185909,24.25,77349.57,0.0,-0.98967,2e-05,1.50317]
[1779451191055,24.25,77349.61,0.0,-0.98967,2e-05,1.50327]
[1779451196225,24.25,77349.64,0.0,-0.98967,2e-05,1.50335]
[1779451201450,24.25,77349.68,0.0,-0.98967,2e-05,1.50346]
[1779451201939,24.25,77351.98,0.0,-0.98962,2e-05,1.50953]
[1779451204962,24.25,77354.34,0.0,-0.98957,2e-05,1.51578]
[1779451205976,24.25,77357.47,0.0,-0.9895,2e-05,1.52411]
[1779451209087,24.25,77353.07,0.0,-0.9896,2e-05,1.51242]
[1779451210014,24.25,77349.2,0.0,-0.98968,2e-05,1.50219]
[1779451211089,24.25,77349.2,0.0,-0.98968,2e-05,1.50219]
[1779451211108,24.25,77342.61,0.0,-0.98981,2e-05,1.48491]
[1779451211891,24.25,77332.9,0.0,-0.99001,2e-05,1.45975]
[1779451213024,24.25,77330.84,0.0,-0.99005,2e-05,1.45445]
[1779451215149,24.25,77335.72,0.0,-0.98995,2e-05,1.46702]
[1779451216117,24.25,77348.1,0.0,-0.9897,2e-05,1.4993]
[1779451216926,24.25,77350.45,0.0,-0.98965,2e-05,1.50549]
[1779451221999,24.25,77351.51,0.0,-0.98963,2e-05,1.50829]
[1779451224982,24.25,77346.61,0.0,-0.98973,2e-05,1.49538]
[1779451226996,24.25,77344.09,0.0,-0.98978,2e-05,1.48878]
[1779451232030,24.25,77343.81,0.0,-0.9898,2e-05,1.48624]
[1779451232031,24.25,77340.51,0.0,-0.98987,2e-05,1.47764]
[1779451237146,24.25,77341.52,0.0,-0.98985,2e-05,1.48027]
[1779451242228,24.25,77341.12,0.0,-0.98985,2e-05,1.47923]
[1779451245123,24.25,77339.36,0.0,-0.98989,2e-05,1.47465]
[1779451247139,24.25,77337.38,0.0,-0.98993,2e-05,1.46952]
[1779451252172,24.25,77337.94,0.0,-0.98992,2e-05,1.47097]
[1779451254186,24.25,77332.76,0.0,-0.99002,2e-05,1.4576]
[1779451255193,24.25,77330.38,0.0,-0.99007,2e-05,1.45149]
[1779451257207,24.25,77327.8,0.0,-0.99012,2e-05,1.44489]
[1779451258215,24.25,77324.3,0.0,-0.99019,2e-05,1.43598]
[1779451262095,24.25,77322.25,0.0,-0.99023,2e-05,1.43078]
[1779451267126,24.25,77321.46,0.0,-0.99025,2e-05,1.42878]
[1779451268980,24.25,77319.75,0.0,-0.99028,2e-05,1.42446]
[1779451271084,24.25,77318.04,0.0,-0.99031,2e-05,1.42015]
[1779451276100,24.25,77318.02,0.0,-0.99031,2e-05,1.4201]
[1779451281259,24.25,77317.28,0.0,-0.99033,2e-05,1.41824]
[1779451286488,24.25,77316.92,0.0,-0.99034,2e-05,1.41733]
[1779451289028,24.25,77315.11,0.0,-0.99037,2e-05,1.41279]
[1779451294201,24.25,77314.14,0.0,-0.9904,2e-05,1.40861]
[1779451295923,24.25,77316.85,0.0,-0.99035,2e-05,1.41541]
[1779451296975,24.25,77319.62,0.0,-0.99029,2e-05,1.42238]
[1779451302237,24.25,77320.62,0.0,-0.99027,2e-05,1.4249]
[1779451304009,24.25,77322.28,0.0,-0.99024,2e-05,1.4291]
[1779451305081,24.25,77329.03,0.0,-0.99011,2e-05,1.44626]
[1779451306077,24.25,77331.81,0.0,-0.99005,2e-05,1.45338]
[1779451307213,24.25,77336.07,0.0,-0.98997,2e-05,1.46434]
[1779451308068,24.25,77339.25,0.0,-0.9899,2e-05,1.47257]
[1779451310121,24.25,77340.99,0.0,-0.98987,2e-05,1.47709]
[1779451311018,24.25,77342.82,0.0,-0.98983,2e-05,1.48185]
[1779451316075,24.25,77344.14,0.0,-0.9898,2e-05,1.4853]
[1779451321251,24.25,77343.15,0.0,-0.98982,2e-05,1.48271]
[1779451326429,24.25,77342.41,0.0,-0.98984,2e-05,1.48078]
[1779451328918,24.25,77340.4,0.0,-0.98988,2e-05,1.47556]
[1779451331154,24.25,77338.52,0.0,-0.98992,2e-05,1.47068]
[1779451336229,24.25,77336.97,0.0,-0.98995,2e-05,1.46667]
[1779451337435,24.25,77335.01,0.0,-0.98999,2e-05,1.46161]
[1779451341040,24.25,77337.23,0.0,-0.98994,2e-05,1.46734]
[1779451346216,24.25,77338.22,0.0,-0.98992,2e-05,1.4699]
[1779451345966,24.25,77341.12,0.0,-0.98987,2e-05,1.47743]
[1779451351206,24.25,77341.1,0.0,-0.98987,2e-05,1.47737]
[1779451356288,24.25,77339.88,0.0,-0.9899,2e-05,1.47241]
[1779451361523,24.25,77340.85,0.0,-0.98988,2e-05,1.47493]
[1779451364290,24.25,77343.84,0.0,-0.98982,2e-05,1.48271]
[1779451364987,24.25,77346.08,0.0,-0.98978,2e-05,1.48856]
[1779451370135,24.25,77346.74,0.0,-0.98976,2e-05,1.49029]
[1779451374305,24.25,77351.21,0.0,-0.98967,2e-05,1.50203]
[1779451375162,24.25,77353.58,0.0,-0.98962,2e-05,1.50828]
[1779451377072,24.25,77356.1,0.0,-0.98957,2e-05,1.51496]
[1779451382339,24.25,77352.8,0.0,-0.98964,2e-05,1.50622]
[1779451384292,24.25,77350.67,0.0,-0.98968,2e-05,1.50061]
[1779451389491,24.25,77350.25,0.0,-0.98969,2e-05,1.4995]
[1779451392178,24.25,77354.91,0.0,-0.98959,2e-05,1.5118]
[1779451393185,24.25,77349.5,0.0,-0.98971,2e-05,1.49753]
[1779451394192,24.25,77339.79,0.0,-0.9899,2e-05,1.47217]
[1779451395199,24.25,77339.44,0.0,-0.98991,2e-05,1.47127]
[1779451400240,24.25,77339.09,0.0,-0.98992,2e-05,1.47036]
[1779451402306,24.25,77344.01,0.0,-0.98982,2e-05,1.48315]
[1779451403295,24.25,77348.03,0.0,-0.98974,2e-05,1.49367]
[1779451404262,24.25,77349.83,0.0,-0.9897,2e-05,1.49839]
[1779451407285,24.25,77353.1,0.0,-0.98963,2e-05,1.50702]
[1779451408292,24.25,77359.82,0.0,-0.98949,2e-05,1.52486]
[1779451411313,24.25,77360.3,0.0,-0.98949,2e-05,1.5243]
[1779451416348,24.25,77359.92,0.0,-0.9895,2e-05,1.52328]
[1779451417355,24.25,77356.56,0.0,-0.98957,2e-05,1.51435]
[1779451418362,24.25,77354.37,0.0,-0.98962,2e-05,1.50855]
[1779451422239,24.25,77356.24,0.0,-0.98958,2e-05,1.5135]
[1779451427424,24.25,77355.79,0.0,-0.98959,2e-05,1.51231]
[1779451430253,24.25,77356.18,0.0,-0.98958,2e-05,1.51334]
[1779451430544,24.25,77357.3,0.0,-0.98956,2e-05,1.51631]
[1779451430919,24.25,77357.3,0.0,-0.98956,2e-05,1.51631]
[1779451431316,24.25,77361.41,0.0,-0.98947,2e-05,1.52726]
[1779451432235,24.25,77364.89,0.0,-0.9894,2e-05,1.53658]
[1779451437067,24.25,77366.63,0.0,-0.98936,2e-05,1.54126]
[1779451442077,24.25,77367.63,0.0,-0.98934,2e-05,1.54395]
[1779451447146,24.25,77366.18,0.0,-0.98937,2e-05,1.54005]
[1779451450557,24.25,77367.92,0.0,-0.98933,2e-05,1.54473]
[1779451455704,24.25,77368.05,0.0,-0.98933,2e-05,1.54508]
[1779451459698,24.25,77365.27,0.0,-0.98939,2e-05,1.5376]
[1779451462516,24.25,77363.52,0.0,-0.98943,2e-05,1.53291]
[1779451467131,24.25,77366.76,0.0,-0.98936,2e-05,1.54161]
[1779451472153,24.25,77365.14,0.0,-0.98941,2e-05,1.5354]
[1779451477403,24.25,77364.72,0.0,-0.98941,2e-05,1.53427]
[1779451481811,24.25,77362.42,0.0,-0.98946,2e-05,1.52812]
[1779451483579,24.25,77360.31,0.0,-0.98951,2e-05,1.52248]
[1779451488500,24.25,77362.69,0.0,-0.98946,2e-05,1.52884]
[1779451490489,24.25,77364.47,0.0,-0.98942,2e-05,1.5336]
[1779451495530,24.25,77361.92,0.0,-0.98947,2e-05,1.52678]
[1779451499575,24.25,77359.74,0.0,-0.98952,2e-05,1.52097]
[1779451501435,24.25,77357.69,0.0,-0.98956,2e-05,1.51551]
[1779451502235,24.25,77349.32,0.0,-0.98973,2e-05,1.49342]
[1779451503416,24.25,77347.86,0.0,-0.98976,2e-05,1.48959]
[1779451508505,24.25,77347.66,0.0,-0.98977,2e-05,1.48907]
[1779451513556,24.25,77347.76,0.0,-0.98977,2e-05,1.48933]
[1779451515268,24.25,77344.57,0.0,-0.98983,2e-05,1.481]
[1779451516041,24.25,77341.55,0.0,-0.98989,2e-05,1.47315]
[1779451517278,24.25,77343.61,0.0,-0.98985,2e-05,1.4785]
[1779451522538,24.25,77344.45,0.0,-0.98983,2e-05,1.48069]
[1779451527774,24.25,77344.26,0.0,-0.98984,2e-05,1.48019]
[1779451532910,24.25,77344.69,0.0,-0.98984,2e-05,1.47951]
[1779451538242,24.25,77344.33,0.0,-0.98985,2e-05,1.47857]
[1779451543376,24.25,77344.29,0.0,-0.98985,2e-05,1.47847]
[1779451548532,24.25,77344.38,0.0,-0.98985,2e-05,1.4787]
[1779451552293,24.25,77349.24,0.0,-0.98975,2e-05,1.4914]
[1779451557328,24.25,77349.32,0.0,-0.98975,2e-05,1.49161]
[1779451562484,24.25,77349.52,0.0,-0.98974,2e-05,1.49213]
[1779451565384,24.25,77347.19,0.0,-0.98979,2e-05,1.48603]
[1779451566391,24.25,77344.98,0.0,-0.98984,2e-05,1.48026]
[1779451571426,24.25,77347.03,0.0,-0.98979,2e-05,1.48561]
[1779451572433,24.25,77351.74,0.0,-0.9897,2e-05,1.49796]
[1779451577468,24.25,77351.97,0.0,-0.98969,2e-05,1.49857]
[1779451579482,24.25,77354.58,0.0,-0.98964,2e-05,1.50545]
[1779451580489,24.25,77357.19,0.0,-0.98958,2e-05,1.51236]
[1779451583510,24.25,77360.75,0.0,-0.98951,2e-05,1.52182]
[1779451588545,24.25,77360.43,0.0,-0.98952,2e-05,1.52097]
[1779451593545,24.25,77360.71,0.0,-0.98952,2e-05,1.51987]
[1779451598640,24.25,77360.96,0.0,-0.98952,2e-05,1.52054]
[1779451602395,24.25,77362.8,0.0,-0.98948,2e-05,1.52544]
[1779451607550,24.25,77363.26,0.0,-0.98947,2e-05,1.52667]
[1779451612653,24.25,77364.03,0.0,-0.98945,2e-05,1.52873]
[1779451617670,24.25,77364.86,0.0,-0.98944,2e-05,1.53095]
[1779451622421,24.25,77368.93,0.0,-0.98935,2e-05,1.54188]
[1779451623428,24.25,77371.02,0.0,-0.98931,2e-05,1.54752]
[1779451624530,24.25,77374.54,0.0,-0.98923,2e-05,1.55705]
[1779451629967,24.25,77374.07,0.0,-0.98924,2e-05,1.55578]
[1779451630311,24.25,77371.32,0.0,-0.9893,2e-05,1.54833]
[1779451635378,24.25,77370.03,0.0,-0.98933,2e-05,1.54485]
[1779451640492,24.25,77370.1,0.0,-0.98932,2e-05,1.54504]
[1779451645588,24.25,77371.04,0.0,-0.9893,2e-05,1.54757]
[1779451650934,24.25,77371.06,0.0,-0.9893,2e-05,1.54763]
[1779451656012,24.25,77370.75,0.0,-0.98932,2e-05,1.54493]
[1779451661258,24.25,77372.11,0.0,-0.98929,2e-05,1.5486]
[1779451661282,24.25,77368.83,0.0,-0.98936,2e-05,1.53976]
[1779451662409,24.25,77366.62,0.0,-0.98941,2e-05,1.53382]
[1779451667781,24.25,77365.76,0.0,-0.98943,2e-05,1.53152]
[1779451670310,24.25,77368.94,0.0,-0.98936,2e-05,1.54005]
[1779451675422,24.25,77368.01,0.0,-0.98938,2e-05,1.53755]
[1779451680538,24.25,77368.79,0.0,-0.98937,2e-05,1.53965]
[1779451685635,24.25,77368.35,0.0,-0.98937,2e-05,1.53847]
[1779451688551,24.25,77370.42,0.0,-0.98933,2e-05,1.54404]
[1779451693714,24.25,77370.45,0.0,-0.98933,2e-05,1.54412]
[1779451698742,24.25,77370.47,0.0,-0.98933,2e-05,1.54418]
[1779451703906,24.25,77370.75,0.0,-0.98932,2e-05,1.54493]
[1779451709048,24.25,77371.09,0.0,-0.98932,2e-05,1.54585]
[1779451714073,24.25,77370.42,0.0,-0.98934,2e-05,1.54218]
[1779451719215,24.25,77370.39,0.0,-0.98934,2e-05,1.5421]
[1779451724310,24.25,77371.14,0.0,-0.98933,2e-05,1.54412]
[1779451729590,24.25,77370.36,0.0,-0.98934,2e-05,1.54202]
[1779451734703,24.25,77370.74,0.0,-0.98934,2e-05,1.54304]
[1779451738658,24.25,77366.59,0.0,-0.98942,2e-05,1.53189]
[1779451743773,24.25,77365.34,0.0,-0.98945,2e-05,1.52854]
[1779451747664,24.25,77369.48,0.0,-0.98936,2e-05,1.53965]
[1779451752699,24.25,77369.35,0.0,-0.98937,2e-05,1.5393]
[1779451757841,24.25,77369.35,0.0,-0.98937,2e-05,1.5393]
[1779451763056,24.25,77370.62,0.0,-0.98934,2e-05,1.54272]
[1779451768218,24.25,77372.24,0.0,-0.9893,2e-05,1.54709]
[1779451773374,24.25,77371.82,0.0,-0.98933,2e-05,1.5441]
[1779451778741,24.25,77372.29,0.0,-0.98932,2e-05,1.54537]
[1779451781501,24.25,77368.66,0.0,-0.98939,2e-05,1.53559]
[1779451782639,24.25,77361.65,0.0,-0.98954,2e-05,1.51686]
[1779451784394,24.25,77358.88,0.0,-0.9896,2e-05,1.50951]
[1779451789620,24.25,77359.14,0.0,-0.98959,2e-05,1.5102]
[1779451794830,24.25,77359.16,0.0,-0.98959,2e-05,1.51025]
[1779451799930,24.25,77358.75,0.0,-0.9896,2e-05,1.50916]
[1779451805057,24.25,77359.21,0.0,-0.98959,2e-05,1.51038]
[1779451810122,24.25,77360.19,0.0,-0.98957,2e-05,1.51298]
[1779451815260,24.25,77359.55,0.0,-0.98958,2e-05,1.51128]
[1779451815607,24.25,77362.5,0.0,-0.98952,2e-05,1.51912]
[1779451816620,24.25,77367.31,0.0,-0.98942,2e-05,1.53197]
[1779451821800,24.25,77367.79,0.0,-0.98941,2e-05,1.53326]
[1779451826436,24.25,77365.22,0.0,-0.98947,2e-05,1.52638]
[1779451831477,24.25,77365.85,0.0,-0.98945,2e-05,1.52806]
[1779451836512,24.25,77365.83,0.0,-0.98946,2e-05,1.52616]
[1779451841743,24.25,77365.77,0.0,-0.98947,2e-05,1.526]
[1779451846820,24.25,77365.61,0.0,-0.98947,2e-05,1.52557]
[1779451847539,24.25,77367.78,0.0,-0.98942,2e-05,1.53138]
[1779451852817,24.25,77366.38,0.0,-0.98945,2e-05,1.52763]
[1779451855826,24.25,77368.55,0.0,-0.98941,2e-05,1.53344]
[1779451860863,24.25,77369.5,0.0,-0.98939,2e-05,1.53599]
[1779451865043,24.25,77367.71,0.0,-0.98943,2e-05,1.53119]
[1779451870251,24.25,77367.04,0.0,-0.98944,2e-05,1.5294]
[1779451876582,24.25,77367.13,0.0,-0.98944,2e-05,1.52964]
[1779451881617,24.25,77367.29,0.0,-0.98943,2e-05,1.53007]
[1779451886652,24.25,77367.54,0.0,-0.98943,2e-05,1.53074]
[1779451891687,24.25,77367.33,0.0,-0.98945,2e-05,1.52832]
[1779451896723,24.25,77367.45,0.0,-0.98944,2e-05,1.52865]
[1779451901758,24.25,77366.79,0.0,-0.98946,2e-05,1.52688]
[1779451906793,24.25,77366.66,0.0,-0.98946,2e-05,1.52653]
[1779451910821,24.25,77364.89,0.0,-0.9895,2e-05,1.52181]
[1779451911828,24.25,77362.9,0.0,-0.98954,2e-05,1.51651]
[1779451915856,24.25,77359.9,0.0,-0.9896,2e-05,1.50854]
[1779451916863,24.25,77354.68,0.0,-0.98971,2e-05,1.49477]
[1779451921899,24.25,77353.52,0.0,-0.98973,2e-05,1.49173]
[1779451922905,24.25,77350.81,0.0,-0.98979,2e-05,1.48463]
[1779451927944,24.25,77349.66,0.0,-0.98981,2e-05,1.48162]
[1779451932979,24.25,77349.9,0.0,-0.98981,2e-05,1.48225]
[1779451936542,24.25,77349.88,0.0,-0.98981,2e-05,1.4822]
[1779451936666,24.25,77368.57,0.0,-0.98942,2e-05,1.53165]
[1779451937039,24.25,77392.48,0.0,-0.9889,2e-05,1.59683]
[1779451938148,24.25,77392.48,0.0,-0.9889,2e-05,1.59683]
[1779451938194,24.25,77418.54,0.0,-0.98832,2e-05,1.67041]
[1779451939629,24.25,77418.54,0.0,-0.98832,2e-05,1.67041]
[1779451939732,24.25,77459.34,0.0,-0.98735,2e-05,1.79102]
[1779451940814,24.25,77459.34,0.0,-0.98735,2e-05,1.79102]
[1779451940818,24.25,77456.55,0.0,-0.98742,2e-05,1.78256]
[1779451941043,24.25,77458.99,0.0,-0.98736,2e-05,1.78996]
[1779451942073,24.25,77463.4,0.0,-0.98725,2e-05,1.80339]
[1779451943602,24.25,77463.4,0.0,-0.98725,2e-05,1.80339]
[1779451943679,24.25,77466.64,0.0,-0.98717,2e-05,1.81331]
[1779451944083,24.25,77469.48,0.0,-0.9871,3e-05,1.82205]
[1779451945090,24.25,77465.15,0.0,-0.9872,2e-05,1.80875]
[1779451947032,24.25,77463.38,0.0,-0.98725,2e-05,1.80333]
[1779451947468,24.25,77463.38,0.0,-0.98725,2e-05,1.80333]
[1779451947525,24.25,77463.38,0.0,-0.98725,2e-05,1.80333]
[1779451947558,24.25,77467.56,0.0,-0.98714,2e-05,1.81614]
[1779451949118,24.25,77469.61,0.0,-0.98709,3e-05,1.82245]
[1779451950125,24.25,77465.26,0.0,-0.9872,2e-05,1.80908]
[1779451951132,24.25,77452.03,0.0,-0.98754,2e-05,1.76687]
[1779451952139,24.25,77448.24,0.0,-0.98763,2e-05,1.75551]
[1779451953873,24.25,77443.11,0.0,-0.98776,2e-05,1.74022]
[1779451954179,24.25,77439.23,0.0,-0.98785,2e-05,1.72872]
[1779451955169,24.25,77437.06,0.0,-0.9879,2e-05,1.72232]
[1779451959197,24.25,77442.03,0.0,-0.98778,2e-05,1.73701]
[1779451961211,24.25,77439.5,0.0,-0.98784,2e-05,1.72952]
[1779451962224,24.25,77446.32,0.0,-0.98768,2e-05,1.74977]
[1779451963235,24.25,77463.76,0.0,-0.98725,2e-05,1.80242]
[1779451964241,24.25,77478.78,0.0,-0.98688,3e-05,1.84877]
[1779451965248,24.25,77483.51,0.0,-0.98675,3e-05,1.86356]
[1779451966256,24.25,77477.62,0.0,-0.98691,3e-05,1.84516]
[1779451967263,24.25,77471.94,0.0,-0.98705,3e-05,1.82755]
[1779451968270,24.25,77459.75,0.0,-0.98735,2e-05,1.79021]
[1779451969277,24.25,77454.28,0.0,-0.98749,2e-05,1.77365]
[1779451972977,24.25,77455.75,0.0,-0.98745,2e-05,1.77809]
[1779451973110,24.25,77455.75,0.0,-0.98745,2e-05,1.77809]
[1779451973305,24.25,77454.78,0.0,-0.98747,2e-05,1.77516]
[1779451978378,24.25,77453.85,0.0,-0.9875,2e-05,1.77235]
[1779451979347,24.25,77452.0,0.0,-0.98754,2e-05,1.76678]
[1779451983171,24.25,77453.69,0.0,-0.9875,2e-05,1.77187]
[1779451983270,24.25,77453.69,0.0,-0.9875,2e-05,1.77187]
[1779451983279,24.25,77453.69,0.0,-0.9875,2e-05,1.77187]
[1779451983520,24.25,77453.69,0.0,-0.9875,2e-05,1.77187]
[1779451984382,24.25,77447.85,0.0,-0.98764,2e-05,1.75434]
[1779451985391,24.25,77438.12,0.0,-0.98787,2e-05,1.72544]
[1779451986397,24.25,77436.93,0.0,-0.9879,2e-05,1.72194]
[1779451987834,24.25,77436.93,0.0,-0.9879,2e-05,1.72194]
[1779451987850,24.25,77436.93,0.0,-0.9879,2e-05,1.72194]
[1779451988008,24.25,77436.93,0.0,-0.9879,2e-05,1.72194]
[1779451987880,24.25,77442.2,0.0,-0.98778,2e-05,1.73751]
[1779451988298,24.25,77442.2,0.0,-0.98778,2e-05,1.73751]
[1779451988410,24.25,77453.68,0.0,-0.9875,2e-05,1.77184]
[1779451989417,24.25,77460.93,0.0,-0.98732,2e-05,1.7938]
[1779451990424,24.25,77462.66,0.0,-0.98728,2e-05,1.79907]
[1779451992182,24.25,77461.65,0.0,-0.9873,2e-05,1.79599]
[1779451992191,24.25,77461.65,0.0,-0.9873,2e-05,1.79599]
[1779451992269,24.25,77461.65,0.0,-0.9873,2e-05,1.79599]
[1779451992438,24.25,77457.55,0.0,-0.98741,2e-05,1.78353]
[1779451997828,24.25,77458.58,0.0,-0.98738,2e-05,1.78666]
[1779451997839,24.25,77458.58,0.0,-0.98738,2e-05,1.78666]
[1779451997853,24.25,77456.77,0.0,-0.98742,2e-05,1.78117]
[1779451998020,24.25,77456.77,0.0,-0.98742,2e-05,1.78117]
[1779451999488,24.25,77459.54,0.0,-0.98736,2e-05,1.78957]
[1779452002509,24.25,77457.63,0.0,-0.9874,2e-05,1.78378]
[1779452003767,24.25,77457.63,0.0,-0.9874,2e-05,1.78378]
[1779452003890,24.25,77457.63,0.0,-0.9874,2e-05,1.78378]
[1779452004020,24.25,77456.65,0.0,-0.98743,2e-05,1.78081]
[1779452004024,24.25,77456.65,0.0,-0.98743,2e-05,1.78081]
[1779452004268,24.25,77456.65,0.0,-0.98743,2e-05,1.78081]
[1779452005530,24.25,77453.65,0.0,-0.9875,2e-05,1.77175]
[1779452006537,24.25,77451.78,0.0,-0.98755,2e-05,1.76612]
[1779452008561,24.25,77443.02,0.0,-0.98776,2e-05,1.73995]
[1779452009041,24.25,77443.02,0.0,-0.98776,2e-05,1.73995]
[1779452009335,24.25,77443.02,0.0,-0.98776,2e-05,1.73995]
[1779452009568,24.25,77434.25,0.0,-0.98797,2e-05,1.71406]
[1779452010527,24.25,77434.25,0.0,-0.98797,2e-05,1.71406]
[1779452010649,24.25,77434.25,0.0,-0.98797,2e-05,1.71406]
[1779452010769,24.25,77434.25,0.0,-0.98797,2e-05,1.71406]
[1779452010871,24.25,77426.06,0.0,-0.98816,2e-05,1.69015]
[1779452011779,24.25,77426.06,0.0,-0.98816,2e-05,1.69015]
[1779452011790,24.25,77426.06,0.0,-0.98816,2e-05,1.69015]
[1779452011882,24.25,77425.56,0.0,-0.98818,2e-05,1.68673]
[1779452012589,24.25,77427.94,0.0,-0.98813,2e-05,1.69363]
[1779452013596,24.25,77433.45,0.0,-0.988,2e-05,1.70971]
[1779452014603,24.25,77441.87,0.0,-0.9878,2e-05,1.73452]
[1779452015217,24.25,77441.87,0.0,-0.9878,2e-05,1.73452]
[1779452015234,24.25,77441.87,0.0,-0.9878,2e-05,1.73452]
[1779452015269,24.25,77441.87,0.0,-0.9878,2e-05,1.73452]
[1779452015610,24.25,77445.67,0.0,-0.98771,2e-05,1.74581]
[1779452018631,24.25,77439.98,0.0,-0.98784,2e-05,1.72893]
[1779452019638,24.25,77436.44,0.0,-0.98793,2e-05,1.71849]
[1779452020958,24.25,77434.51,0.0,-0.98797,2e-05,1.71282]
[1779452024125,24.25,77434.19,0.0,-0.98798,2e-05,1.71188]
[1779452024187,24.25,77434.19,0.0,-0.98798,2e-05,1.71188]
[1779452024270,24.25,77434.19,0.0,-0.98798,2e-05,1.71188]
[1779452024673,24.25,77435.91,0.0,-0.98794,2e-05,1.71693]
[1779452025680,24.25,77438.1,0.0,-0.98789,2e-05,1.72338]
[1779452026687,24.25,77440.55,0.0,-0.98783,2e-05,1.73061]
[1779452031722,24.25,77441.7,0.0,-0.9878,2e-05,1.73402]
[1779452032549,24.25,77441.7,0.0,-0.9878,2e-05,1.73402]
[1779452032559,24.25,77441.7,0.0,-0.9878,2e-05,1.73402]
[1779452032698,24.25,77441.7,0.0,-0.9878,2e-05,1.73402]
[1779452032770,24.25,77441.7,0.0,-0.9878,2e-05,1.73402]
[1779452032871,24.25,77445.5,0.0,-0.98771,2e-05,1.7453]
[1779452033736,24.25,77447.76,0.0,-0.98766,2e-05,1.75204]
[1779452034743,24.25,77444.88,0.0,-0.98773,2e-05,1.74346]
[1779452037561,24.25,77445.2,0.0,-0.98772,2e-05,1.74441]
[1779452037676,24.25,77445.2,0.0,-0.98772,2e-05,1.74441]
[1779452037768,24.25,77445.2,0.0,-0.98772,2e-05,1.74441]
[1779452039778,24.25,77448.51,0.0,-0.98764,2e-05,1.75428]
[1779452041792,24.25,77450.89,0.0,-0.98758,2e-05,1.76141]
[1779452042382,24.25,77450.89,0.0,-0.98758,2e-05,1.76141]
[1779452042518,24.25,77450.89,0.0,-0.98758,2e-05,1.76141]
[1779452042528,24.25,77450.89,0.0,-0.98758,2e-05,1.76141]
[1779452042768,24.25,77450.89,0.0,-0.98758,2e-05,1.76141]
[1779452042799,24.25,77457.92,0.0,-0.98741,2e-05,1.7826]
[1779452047834,24.25,77457.02,0.0,-0.98743,2e-05,1.77988]
[1779452048770,24.25,77457.02,0.0,-0.98743,2e-05,1.77988]
[1779452048903,24.25,77457.02,0.0,-0.98743,2e-05,1.77988]
[1779452049018,24.25,77457.02,0.0,-0.98743,2e-05,1.77988]
[1779452049006,24.25,77452.79,0.0,-0.98754,2e-05,1.76712]
[1779452049848,24.25,77451.04,0.0,-0.98758,2e-05,1.76186]
[1779452050855,24.25,77448.89,0.0,-0.98763,2e-05,1.75542]
[1779452051549,24.25,77448.89,0.0,-0.98763,2e-05,1.75542]
[1779452051662,24.25,77448.89,0.0,-0.98763,2e-05,1.75542]
[1779452051770,24.25,77448.89,0.0,-0.98763,2e-05,1.75542]
[1779452051862,24.25,77441.91,0.0,-0.9878,2e-05,1.73464]
[1779452053876,24.25,77441.04,0.0,-0.98782,2e-05,1.73206]
[1779452055891,24.25,77439.2,0.0,-0.98786,2e-05,1.72662]
[1779452056678,24.25,77439.2,0.0,-0.98786,2e-05,1.72662]
[1779452056768,24.25,77439.2,0.0,-0.98786,2e-05,1.72662]
[1779452056803,24.25,77439.2,0.0,-0.98786,2e-05,1.72662]
[1779452057019,24.25,77439.2,0.0,-0.98786,2e-05,1.72662]
[1779452056897,24.25,77437.05,0.0,-0.98791,2e-05,1.72028]
[1779452058911,24.25,77439.92,0.0,-0.98785,2e-05,1.72875]
[1779452063951,24.25,77440.69,0.0,-0.98783,2e-05,1.73103]
[1779452066897,24.25,77441.27,0.0,-0.98781,2e-05,1.73274]
[1779452066906,24.25,77441.27,0.0,-0.98781,2e-05,1.73274]
[1779452067021,24.25,77441.27,0.0,-0.98781,2e-05,1.73274]
[1779452071476,24.25,77440.75,0.0,-0.98784,2e-05,1.72919]
[1779452071485,24.25,77440.75,0.0,-0.98784,2e-05,1.72919]
[1779452071519,24.25,77440.75,0.0,-0.98784,2e-05,1.72919]
[1779452071666,24.25,77440.75,0.0,-0.98784,2e-05,1.72919]
[1779452072009,24.25,77443.44,0.0,-0.98778,2e-05,1.73716]
[1779452073771,24.25,77444.75,0.0,-0.98774,2e-05,1.74105]
[1779452074048,24.25,77444.75,0.0,-0.98774,2e-05,1.74105]
[1779452077773,24.25,77446.1,0.0,-0.98771,2e-05,1.74506]
[1779452077842,24.25,77446.1,0.0,-0.98771,2e-05,1.74506]
[1779452078343,24.25,77446.15,0.0,-0.98771,2e-05,1.74521]
[1779452078395,24.25,77446.15,0.0,-0.98771,2e-05,1.74521]
[1779452080065,24.25,77447.99,0.0,-0.98767,2e-05,1.7507]
[1779452081769,24.25,77446.8,0.0,-0.98769,2e-05,1.74715]
[1779452081944,24.25,77446.8,0.0,-0.98769,2e-05,1.74715]
[1779452083771,24.25,77447.5,0.0,-0.98768,2e-05,1.74924]
[1779452084088,24.25,77447.5,0.0,-0.98768,2e-05,1.74924]
[1779452085774,24.25,77447.75,0.0,-0.98767,2e-05,1.74998]
[1779452085949,24.25,77447.75,0.0,-0.98767,2e-05,1.74998]
[1779452086107,24.25,77445.66,0.0,-0.98772,2e-05,1.74375]
[1779452088121,24.25,77447.24,0.0,-0.98768,2e-05,1.74846]
[1779452089772,24.25,77447.24,0.0,-0.98768,2e-05,1.74846]
[1779452089835,24.25,77447.24,0.0,-0.98768,2e-05,1.74846]
[1779452094437,24.25,77446.89,0.0,-0.98769,2e-05,1.74742]
[1779452095174,24.25,77449.93,0.0,-0.98762,2e-05,1.7565]
[1779452096178,24.25,77452.51,0.0,-0.98756,2e-05,1.76424]
[1779452099199,24.25,77454.13,0.0,-0.98752,2e-05,1.76911]
[1779452100206,24.25,77456.55,0.0,-0.98746,2e-05,1.77641]
[1779452101269,24.25,77460.4,0.0,-0.98736,2e-05,1.78807]
[1779452102257,24.25,77466.59,0.0,-0.98721,2e-05,1.80694]
[1779452103264,24.25,77470.58,0.0,-0.98711,3e-05,1.81919]
[1779452104271,24.25,77472.78,0.0,-0.98706,3e-05,1.82597]
[1779452106285,24.25,77470.26,0.0,-0.98712,3e-05,1.8182]
[1779452107292,24.25,77472.0,0.0,-0.98708,3e-05,1.82356]
[1779452108299,24.25,77481.31,0.0,-0.98684,3e-05,1.85246]
[1779452109306,24.25,77486.67,0.0,-0.9867,3e-05,1.86925]
[1779452113334,24.25,77489.52,0.0,-0.98663,3e-05,1.87823]
[1779452116667,24.25,77489.42,0.0,-0.98663,3e-05,1.87792]
[1779452122397,24.25,77492.57,0.0,-0.98655,3e-05,1.88788]
[1779452123404,24.25,77497.08,0.0,-0.98643,3e-05,1.90222]
[1779452125071,24.25,77498.99,0.0,-0.98638,3e-05,1.90832]
[1779452125345,24.25,77498.99,0.0,-0.98638,3e-05,1.90832]
[1779452125449,24.25,77498.99,0.0,-0.98638,3e-05,1.90832]
[1779452125549,24.25,77498.7,0.0,-0.98639,3e-05,1.90739]
[1779452126427,24.25,77500.59,0.0,-0.98634,3e-05,1.91344]
[1779452128441,24.25,77496.08,0.0,-0.98646,3e-05,1.89904]
[1779452130456,24.25,77493.85,0.0,-0.98652,3e-05,1.89194]
[1779452131462,24.25,77482.71,0.0,-0.98682,3e-05,1.85472]
[1779452132529,24.25,77482.71,0.0,-0.98682,3e-05,1.85472]
[1779452132621,24.25,77482.71,0.0,-0.98682,3e-05,1.85472]
[1779452132629,24.25,77477.4,0.0,-0.98695,3e-05,1.83818]
[1779452135676,24.25,77476.77,0.0,-0.98697,3e-05,1.83622]
[1779452141532,24.25,77476.51,0.0,-0.98698,3e-05,1.83542]
[1779452143950,24.25,77473.31,0.0,-0.98706,3e-05,1.82552]
[1779452145560,24.25,77476.4,0.0,-0.98698,3e-05,1.83508]
[1779452148581,24.25,77478.15,0.0,-0.98693,3e-05,1.84051]
[1779452153617,24.25,77476.94,0.0,-0.98697,3e-05,1.83675]
[1779452155631,24.25,77474.9,0.0,-0.98702,3e-05,1.83043]
[1779452157645,24.25,77473.04,0.0,-0.98706,3e-05,1.82468]
[1779452158652,24.25,77471.2,0.0,-0.98711,3e-05,1.81901]
[1779452161673,24.25,77473.59,0.0,-0.98705,3e-05,1.82638]
[1779452162683,24.25,77476.43,0.0,-0.98698,3e-05,1.83517]
[1779452165704,24.25,77479.27,0.0,-0.98691,3e-05,1.84399]
[1779452166711,24.25,77476.55,0.0,-0.98698,3e-05,1.83554]
[1779452171746,24.25,77476.04,0.0,-0.98699,3e-05,1.83396]
[1779452172753,24.25,77477.6,0.0,-0.98695,3e-05,1.8388]
[1779452175774,24.25,77480.02,0.0,-0.98689,3e-05,1.84633]
[1779452177788,24.25,77477.62,0.0,-0.98695,3e-05,1.83886]
[1779452178795,24.25,77473.21,0.0,-0.98706,3e-05,1.82521]
[1779452179802,24.25,77468.95,0.0,-0.98717,2e-05,1.8121]
[1779452181816,24.25,77465.43,0.0,-0.98725,2e-05,1.80132]
[1779452182823,24.25,77461.64,0.0,-0.98735,2e-05,1.78977]
[1779452183830,24.25,77458.2,0.0,-0.98743,2e-05,1.77934]
[1779452188865,24.25,77454.72,0.0,-0.98752,2e-05,1.76884]
[1779452190879,24.25,77449.22,0.0,-0.98765,2e-05,1.75234]
[1779452191886,24.25,77447.33,0.0,-0.98771,2e-05,1.74468]
[1779452193900,24.25,77451.66,0.0,-0.9876,2e-05,1.75761]
[1779452195915,24.25,77447.78,0.0,-0.9877,2e-05,1.74602]
[1779452197929,24.25,77444.34,0.0,-0.98778,2e-05,1.73579]
[1779452202964,24.25,77444.4,0.0,-0.98778,2e-05,1.73597]
[1779452206992,24.25,77447.67,0.0,-0.9877,2e-05,1.74569]
[1779452211020,24.25,77446.22,0.0,-0.98774,2e-05,1.74137]
[1779452211621,24.25,77446.22,0.0,-0.98774,2e-05,1.74137]
[1779452212028,24.25,77440.97,0.0,-0.98786,2e-05,1.72582]
[1779452213035,24.25,77435.58,0.0,-0.98799,2e-05,1.70996]
[1779452215049,24.25,77431.3,0.0,-0.98809,2e-05,1.69745]
[1779452216056,24.25,77428.19,0.0,-0.98816,2e-05,1.68841]
[1779452218072,24.25,77432.56,0.0,-0.98806,2e-05,1.70113]
[1779452219078,24.25,77437.46,0.0,-0.98794,2e-05,1.71548]
[1779452222099,24.25,77439.28,0.0,-0.9879,2e-05,1.72083]
[1779452223106,24.25,77435.94,0.0,-0.98798,2e-05,1.71102]
[1779452224113,24.25,77434.48,0.0,-0.98801,2e-05,1.70674]
[1779452229149,24.25,77433.21,0.0,-0.98804,2e-05,1.70303]
[1779452231162,24.25,77430.54,0.0,-0.98811,2e-05,1.69524]
[1779452232169,24.25,77433.66,0.0,-0.98803,2e-05,1.70434]
[1779452233176,24.25,77438.52,0.0,-0.98792,2e-05,1.71859]
[1779452234183,24.25,77442.3,0.0,-0.98783,2e-05,1.72975]
[1779452235190,24.25,77444.69,0.0,-0.98777,2e-05,1.73683]
[1779452237204,24.25,77446.37,0.0,-0.98773,2e-05,1.74182]
[1779452242239,24.25,77444.73,0.0,-0.98777,2e-05,1.73695]
[1779452243247,24.25,77440.13,0.0,-0.98788,2e-05,1.72334]
[1779452244254,24.25,77438.53,0.0,-0.98792,2e-05,1.71862]
[1779452249288,24.25,77437.18,0.0,-0.98795,2e-05,1.71466]
[1779452251303,24.25,77433.18,0.0,-0.98806,2e-05,1.70095]
[1779452253000,24.25,77431.38,0.0,-0.9881,2e-05,1.6957]
[1779452254324,24.25,77429.6,0.0,-0.98814,2e-05,1.69052]
[1779452255331,24.25,77422.11,0.0,-0.98832,2e-05,1.66888]
[1779452256338,24.25,77414.53,0.0,-0.98849,2e-05,1.6472]
[1779452257345,24.25,77406.78,0.0,-0.98866,2e-05,1.62527]
[1779452258352,24.25,77407.15,0.0,-0.98866,2e-05,1.62631]
[1779452259359,24.25,77406.48,0.0,-0.98867,2e-05,1.62443]
[1779452264998,24.25,77406.43,0.0,-0.98867,2e-05,1.62429]
[1779452265401,24.25,77403.96,0.0,-0.98873,2e-05,1.61735]
[1779452266459,24.25,77403.96,0.0,-0.98873,2e-05,1.61735]
[1779452266771,24.25,77403.96,0.0,-0.98873,2e-05,1.61735]
[1779452266782,24.25,77403.96,0.0,-0.98873,2e-05,1.61735]
[1779452267018,24.25,77403.96,0.0,-0.98873,2e-05,1.61735]
[1779452267089,24.25,77402.2,0.0,-0.98877,2e-05,1.61242]
[1779452267416,24.25,77403.42,0.0,-0.98874,2e-05,1.61584]
[1779452271580,24.25,77403.02,0.0,-0.98875,2e-05,1.61472]
[1779452273458,24.25,77404.74,0.0,-0.98871,2e-05,1.61954]
[1779452274465,24.25,77408.14,0.0,-0.98863,2e-05,1.6291]
[1779452279500,24.25,77408.15,0.0,-0.98863,2e-05,1.62913]
[1779452282040,24.25,77407.46,0.0,-0.98865,2e-05,1.62718]
[1779452283530,24.25,77409.35,0.0,-0.98861,2e-05,1.63252]
[1779452284535,24.25,77407.7,0.0,-0.98864,2e-05,1.62786]
[1779452288563,24.25,77409.61,0.0,-0.9886,2e-05,1.63325]
[1779452289570,24.25,77408.07,0.0,-0.98864,2e-05,1.6289]
[1779452294605,24.25,77406.38,0.0,-0.98867,2e-05,1.62414]
[1779452296620,24.25,77408.34,0.0,-0.98863,2e-05,1.62967]
[1779452298636,24.25,77410.78,0.0,-0.98857,2e-05,1.63656]
[1779452299642,24.25,77414.19,0.0,-0.9885,2e-05,1.64623]
[1779452302663,24.25,77416.24,0.0,-0.98845,2e-05,1.65207]
[1779452305685,24.25,77413.61,0.0,-0.98851,2e-05,1.64458]
[1779452306691,24.25,77411.84,0.0,-0.98855,2e-05,1.63956]
[1779452307699,24.25,77407.37,0.0,-0.98865,2e-05,1.62693]
[1779452308706,24.25,77404.67,0.0,-0.98871,2e-05,1.61934]
[1779452309713,24.25,77403.25,0.0,-0.98874,2e-05,1.61536]
[1779452315020,24.25,77402.4,0.0,-0.98877,2e-05,1.61106]
[1779452320791,24.25,77406.59,0.0,-0.98868,2e-05,1.6228]
[1779452325826,24.25,77406.0,0.0,-0.98869,2e-05,1.62115]
[1779452326853,24.25,77406.0,0.0,-0.98869,2e-05,1.62115]
[1779452327840,24.25,77404.69,0.0,-0.98872,2e-05,1.61747]
[1779452329855,24.25,77402.93,0.0,-0.98876,2e-05,1.61254]
[1779452333884,24.25,77405.39,0.0,-0.98871,2e-05,1.61943]
[1779452335898,24.25,77406.84,0.0,-0.98868,2e-05,1.62351]
[1779452337912,24.25,77410.4,0.0,-0.9886,2e-05,1.63354]
[1779452339176,24.25,77410.4,0.0,-0.9886,2e-05,1.63354]
[1779452339276,24.25,77412.17,0.0,-0.98856,2e-05,1.63855]
[1779452339926,24.25,77417.77,0.0,-0.98843,2e-05,1.65448]
[1779452340933,24.25,77420.19,0.0,-0.98837,2e-05,1.6614]
[1779452343958,24.25,77422.18,0.0,-0.98833,2e-05,1.66711]
[1779452344968,24.25,77424.19,0.0,-0.98828,2e-05,1.67289]
[1779452345976,24.25,77426.12,0.0,-0.98824,2e-05,1.67846]
[1779452346988,24.25,77427.79,0.0,-0.9882,2e-05,1.68329]
[1779452347991,24.25,77430.53,0.0,-0.98813,2e-05,1.69124]
[1779452348998,24.25,77435.41,0.0,-0.98802,2e-05,1.70547]
[1779452350007,24.25,77437.84,0.0,-0.98796,2e-05,1.71259]
[1779452352022,24.25,77444.38,0.0,-0.98781,2e-05,1.73187]
[1779452353019,24.25,77444.38,0.0,-0.98781,2e-05,1.73187]
[1779452353187,24.25,77444.38,0.0,-0.98781,2e-05,1.73187]
[1779452353269,24.25,77444.38,0.0,-0.98781,2e-05,1.73187]
[1779452353273,24.25,77452.39,0.0,-0.98761,2e-05,1.75573]
[1779452354036,24.25,77455.7,0.0,-0.98753,2e-05,1.76566]
[1779452357778,24.25,77455.63,0.0,-0.98754,2e-05,1.76545]
[1779452358301,24.25,77451.99,0.0,-0.98762,2e-05,1.75453]
[1779452359217,24.25,77449.29,0.0,-0.98769,2e-05,1.74646]
[1779452361085,24.25,77455.87,0.0,-0.98753,2e-05,1.76617]
[1779452362092,24.25,77457.84,0.0,-0.98748,2e-05,1.7721]
[1779452364106,24.25,77462.18,0.0,-0.98738,2e-05,1.78523]
[1779452367133,24.25,77470.11,0.0,-0.98718,2e-05,1.80942]
[1779452367681,24.25,77470.11,0.0,-0.98718,2e-05,1.80942]
[1779452368140,24.25,77475.18,0.0,-0.98705,3e-05,1.82503]
[1779452369149,24.25,77469.64,0.0,-0.98719,2e-05,1.80798]
[1779452371161,24.25,77467.84,0.0,-0.98725,2e-05,1.8004]
[1779452372168,24.25,77470.29,0.0,-0.98719,2e-05,1.8079]
[1779452373175,24.25,77471.74,0.0,-0.98715,2e-05,1.81235]
[1779452375189,24.25,77474.65,0.0,-0.98708,3e-05,1.8213]
[1779452376196,24.25,77476.19,0.0,-0.98704,3e-05,1.82606]
[1779452377203,24.25,77479.12,0.0,-0.98697,3e-05,1.83513]
[1779452378210,24.25,77482.3,0.0,-0.98689,3e-05,1.84501]
[1779452382238,24.25,77479.6,0.0,-0.98696,3e-05,1.83662]
[1779452383245,24.25,77475.15,0.0,-0.98707,3e-05,1.82284]
[1779452385259,24.25,77471.87,0.0,-0.98715,2e-05,1.81275]
[1779452386265,24.25,77469.45,0.0,-0.98721,2e-05,1.80533]
[1779452387306,24.25,77469.45,0.0,-0.98721,2e-05,1.80533]
[1779452390294,24.25,77467.31,0.0,-0.98726,2e-05,1.79878]
[1779452391301,24.25,77461.6,0.0,-0.9874,2e-05,1.78142]
[1779452396337,24.25,77462.27,0.0,-0.98739,2e-05,1.78345]
[1779452398350,24.25,77460.55,0.0,-0.98743,2e-05,1.77824]
[1779452403385,24.25,77459.33,0.0,-0.98746,2e-05,1.77455]
[1779452404392,24.25,77454.93,0.0,-0.98757,2e-05,1.7613]
[1779452405399,24.25,77453.57,0.0,-0.9876,2e-05,1.75722]
[1779452407417,24.25,77465.44,0.0,-0.98731,2e-05,1.79308]
[1779452408422,24.25,77475.43,0.0,-0.98706,3e-05,1.82371]
[1779452409429,24.25,77477.51,0.0,-0.98701,3e-05,1.83014]
[1779452410436,24.25,77479.67,0.0,-0.98695,3e-05,1.83683]
[1779452410562,24.25,77479.67,0.0,-0.98695,3e-05,1.83683]
[1779452411680,24.25,77479.76,0.0,-0.98695,3e-05,1.83711]
[1779452416658,24.25,77480.75,0.0,-0.98693,3e-05,1.84019]
[1779452416706,24.25,77468.85,0.0,-0.98723,2e-05,1.80349]
[1779452417488,24.25,77460.02,0.0,-0.98744,2e-05,1.77664]
[1779452418783,24.25,77460.02,0.0,-0.98744,2e-05,1.77664]
[1779452418879,24.25,77458.78,0.0,-0.98747,2e-05,1.77289]
[1779452420049,24.25,77458.78,0.0,-0.98747,2e-05,1.77289]
[1779452422520,24.25,77462.17,0.0,-0.98739,2e-05,1.78315]
[1779452423527,24.25,77465.48,0.0,-0.98731,2e-05,1.7932]
[1779452425323,24.25,77467.96,0.0,-0.98725,2e-05,1.80077]
[1779452431439,24.25,77468.49,0.0,-0.98723,2e-05,1.80239]
[1779452430576,24.25,77466.33,0.0,-0.98729,2e-05,1.79579]
[1779452431586,24.25,77463.25,0.0,-0.98738,2e-05,1.78436]
[1779452433600,24.25,77461.52,0.0,-0.98742,2e-05,1.77912]
[1779452438635,24.25,77460.94,0.0,-0.98743,2e-05,1.77736]
[1779452443671,24.25,77460.76,0.0,-0.98744,2e-05,1.77682]
[1779452446692,24.25,77462.22,0.0,-0.9874,2e-05,1.78124]
[1779452451727,24.25,77461.79,0.0,-0.98741,2e-05,1.77994]
[1779452456762,24.25,77461.91,0.0,-0.98741,2e-05,1.7803]
[1779452461797,24.25,77461.67,0.0,-0.98742,2e-05,1.77957]
[1779452465825,24.25,77458.17,0.0,-0.9875,2e-05,1.769]
[1779452469853,24.25,77456.25,0.0,-0.98755,2e-05,1.76323]
[1779452474888,24.25,77454.79,0.0,-0.98758,2e-05,1.75884]
[1779452479923,24.25,77454.67,0.0,-0.98759,2e-05,1.75848]
[1779452483954,24.25,77452.36,0.0,-0.98764,2e-05,1.75157]
[1779452484790,24.25,77452.36,0.0,-0.98764,2e-05,1.75157]
[1779452484961,24.25,77442.72,0.0,-0.98787,2e-05,1.72294]
[1779452485968,24.25,77440.36,0.0,-0.98793,2e-05,1.71598]
[1779452486975,24.25,77442.36,0.0,-0.98788,2e-05,1.72187]
[1779452494028,24.25,77441.9,0.0,-0.98791,2e-05,1.71851]
[1779452495035,24.25,77437.8,0.0,-0.988,2e-05,1.70647]
[1779452496042,24.25,77434.83,0.0,-0.98807,2e-05,1.69779]
[1779452501077,24.25,77434.67,0.0,-0.98808,2e-05,1.69732]
[1779452508317,24.25,77433.52,0.0,-0.9881,2e-05,1.69397]
[1779452511148,24.25,77430.16,0.0,-0.98818,2e-05,1.68422]
[1779452516183,24.25,77431.27,0.0,-0.98816,2e-05,1.68743]
[1779452517190,24.25,77429.89,0.0,-0.98819,2e-05,1.68343]
[1779452521218,24.25,77427.47,0.0,-0.98825,2e-05,1.67644]
[1779452523233,24.25,77425.95,0.0,-0.98828,2e-05,1.67205]
[1779452524923,24.25,77425.86,0.0,-0.98828,2e-05,1.67179]
[1779452525253,24.25,77422.55,0.0,-0.98836,2e-05,1.66228]
[1779452525633,24.25,77422.55,0.0,-0.98836,2e-05,1.66228]
[1779452526260,24.25,77414.33,0.0,-0.98855,2e-05,1.63884]
[1779452527267,24.25,77409.33,0.0,-0.98866,2e-05,1.62472]
[1779452530288,24.25,77410.63,0.0,-0.98863,2e-05,1.62838]
[1779452532302,24.25,77414.43,0.0,-0.98854,2e-05,1.63913]
[1779452533309,24.25,77419.26,0.0,-0.98843,2e-05,1.65287]
[1779452535323,24.25,77417.7,0.0,-0.98847,2e-05,1.64842]
[1779452536330,24.25,77419.35,0.0,-0.98843,2e-05,1.65312]
[1779452541365,24.25,77418.41,0.0,-0.98845,2e-05,1.65044]
[1779452546400,24.25,77418.85,0.0,-0.98844,2e-05,1.6517]
[1779452548414,24.25,77410.98,0.0,-0.98862,2e-05,1.62937]
[1779452549422,24.25,77406.14,0.0,-0.98873,2e-05,1.61576]
[1779452550440,24.25,77402.49,0.0,-0.98881,2e-05,1.60555]
[1779452558488,24.25,77401.58,0.0,-0.98884,2e-05,1.6011]
[1779452563523,24.25,77400.49,0.0,-0.98887,2e-05,1.59807]
[1779452568558,24.25,77401.85,0.0,-0.98884,2e-05,1.60185]
[1779452572776,24.25,77402.23,0.0,-0.98883,2e-05,1.60291]
[1779452573593,24.25,77392.5,0.0,-0.98904,2e-05,1.57599]
[1779452573717,24.25,77392.5,0.0,-0.98904,2e-05,1.57599]
[1779452574600,24.25,77390.27,0.0,-0.98909,2e-05,1.56988]
[1779452575549,24.25,77390.27,0.0,-0.98909,2e-05,1.56988]
[1779452575607,24.25,77375.43,0.0,-0.98941,2e-05,1.52965]
[1779452575934,24.25,77375.43,0.0,-0.98941,2e-05,1.52965]
[1779452576614,24.25,77367.29,0.0,-0.98958,2e-05,1.50794]
[1779452577621,24.25,77364.61,0.0,-0.98964,2e-05,1.50085]
[1779452579333,24.25,77364.89,0.0,-0.98963,2e-05,1.50159]
[1779452579635,24.25,77366.69,0.0,-0.98959,2e-05,1.50635]
[1779452580642,24.25,77368.22,0.0,-0.98956,2e-05,1.51041]
[1779452582656,24.25,77369.96,0.0,-0.98953,2e-05,1.51503]
[1779452585677,24.25,77371.98,0.0,-0.98948,2e-05,1.52042]
[1779452590712,24.25,77372.52,0.0,-0.98947,2e-05,1.52186]
[1779452593732,24.25,77374.46,0.0,-0.98943,2e-05,1.52705]
[1779452594741,24.25,77371.28,0.0,-0.9895,2e-05,1.51855]
[1779452595748,24.25,77363.89,0.0,-0.98965,2e-05,1.49895]
[1779452596755,24.25,77359.88,0.0,-0.98974,2e-05,1.4884]
[1779452597762,24.25,77359.59,0.0,-0.98974,2e-05,1.48764]
[1779452601790,24.25,77358.13,0.0,-0.98977,2e-05,1.48381]
[1779452603804,24.25,77356.94,0.0,-0.9898,2e-05,1.4807]
[1779452607460,24.25,77356.13,0.0,-0.98981,2e-05,1.47858]
[1779452607495,24.25,77354.18,0.0,-0.98985,2e-05,1.4735]
[1779452607834,24.25,77349.48,0.0,-0.98995,2e-05,1.46131]
[1779452609848,24.25,77351.58,0.0,-0.98991,2e-05,1.46675]
[1779452611861,24.25,77352.97,0.0,-0.98989,2e-05,1.46855]
[1779452616897,24.25,77352.32,0.0,-0.9899,2e-05,1.46686]
[1779452621932,24.25,77352.75,0.0,-0.98989,2e-05,1.46798]
[1779452624953,24.25,77354.88,0.0,-0.98985,2e-05,1.47351]
[1779452629988,24.25,77355.55,0.0,-0.98984,2e-05,1.47526]
[1779452635023,24.25,77356.36,0.0,-0.98982,2e-05,1.47737]
[1779452638258,24.25,77356.51,0.0,-0.98982,2e-05,1.47776]
[1779452639051,24.25,77359.39,0.0,-0.98976,2e-05,1.48529]
[1779452640058,24.25,77361.28,0.0,-0.98972,2e-05,1.49025]
[1779452641065,24.25,77362.74,0.0,-0.98969,2e-05,1.49409]
[1779452643079,24.25,77366.93,0.0,-0.9896,2e-05,1.50515]
[1779452644086,24.25,77370.15,0.0,-0.98953,2e-05,1.5137]
[1779452649121,24.25,77370.54,0.0,-0.98953,2e-05,1.51473]
[1779452653273,24.25,77369.91,0.0,-0.98954,2e-05,1.51306]
[1779452653373,24.25,77367.26,0.0,-0.98959,2e-05,1.50602]
[1779452654060,24.25,77367.26,0.0,-0.98959,2e-05,1.50602]
[1779452654155,24.25,77364.9,0.0,-0.98964,2e-05,1.49978]
[1779452655163,24.25,77360.15,0.0,-0.98974,2e-05,1.48728]
[1779452656267,24.25,77360.15,0.0,-0.98974,2e-05,1.48728]
[1779452656327,24.25,77355.87,0.0,-0.98983,2e-05,1.47609]
[1779452657679,24.25,77355.87,0.0,-0.98983,2e-05,1.47609]
[1779452657687,24.25,77350.95,0.0,-0.98993,2e-05,1.46331]
[1779452658184,24.25,77354.85,0.0,-0.98985,2e-05,1.47344]
[1779452659191,24.25,77359.62,0.0,-0.98975,2e-05,1.48589]
[1779452662212,24.25,77365.07,0.0,-0.98964,2e-05,1.50023]
[1779452663219,24.25,77367.11,0.0,-0.9896,2e-05,1.50563]
[1779452665271,24.25,77367.77,0.0,-0.98958,2e-05,1.50738]
[1779452669261,24.25,77371.89,0.0,-0.9895,2e-05,1.51833]
[1779452670267,24.25,77374.23,0.0,-0.98945,2e-05,1.52458]
[1779452671275,24.25,77377.48,0.0,-0.98939,2e-05,1.53144]
[1779452673294,24.25,77384.01,0.0,-0.98925,2e-05,1.54905]
[1779452674301,24.25,77388.01,0.0,-0.98917,2e-05,1.55993]
[1779452675313,24.25,77388.55,0.0,-0.98916,2e-05,1.5614]
[1779452679341,24.25,77390.65,0.0,-0.98911,2e-05,1.56714]
[1779452684375,24.25,77389.59,0.0,-0.98913,2e-05,1.56424]
[1779452689411,24.25,77389.75,0.0,-0.98913,2e-05,1.56468]
[1779452694446,24.25,77389.61,0.0,-0.98913,2e-05,1.56429]
[1779452699481,24.25,77390.43,0.0,-0.98911,2e-05,1.56654]
[1779452700488,24.25,77391.77,0.0,-0.98909,2e-05,1.5702]
[1779452703509,24.25,77397.63,0.0,-0.98896,2e-05,1.58633]
[1779452704516,24.25,77399.49,0.0,-0.98892,2e-05,1.59147]
[1779452706530,24.25,77403.01,0.0,-0.98884,2e-05,1.60125]
[1779452709271,24.25,77403.71,0.0,-0.98882,2e-05,1.6032]
[1779452709278,24.25,77403.71,0.0,-0.98882,2e-05,1.6032]
[1779452709550,24.25,77403.49,0.0,-0.98883,2e-05,1.60259]
[1779452714586,24.25,77403.98,0.0,-0.98882,2e-05,1.60395]
[1779452719621,24.25,77404.76,0.0,-0.9888,2e-05,1.60613]
[1779452724656,24.25,77404.53,0.0,-0.98881,2e-05,1.60548]
[1779452729691,24.25,77401.86,0.0,-0.98886,2e-05,1.59805]
[1779452734725,24.25,77400.81,0.0,-0.9889,2e-05,1.59322]
[1779452739761,24.25,77401.13,0.0,-0.98889,2e-05,1.59411]
[1779452746810,24.25,77398.86,0.0,-0.98894,2e-05,1.58782]
[1779452747817,24.25,77395.88,0.0,-0.98901,2e-05,1.5796]
[1779452751273,24.25,77395.56,0.0,-0.98902,2e-05,1.57872]
[1779452757887,24.25,77394.83,0.0,-0.98903,2e-05,1.57671]
[1779452763654,24.25,77394.83,0.0,-0.98903,2e-05,1.57671]
[1779452763685,24.25,77393.85,0.0,-0.98905,2e-05,1.57402]
[1779452763929,24.25,77383.52,0.0,-0.98928,2e-05,1.54586]
[1779452764936,24.25,77380.1,0.0,-0.98935,2e-05,1.53662]
[1779452769971,24.25,77379.52,0.0,-0.98936,2e-05,1.53506]
[1779452778027,24.25,77379.52,0.0,-0.98936,2e-05,1.53506]
[1779452784069,24.25,77379.45,0.0,-0.98936,2e-05,1.53487]
[1779452786083,24.25,77377.2,0.0,-0.98941,2e-05,1.52883]
[1779452788097,24.25,77375.11,0.0,-0.98945,2e-05,1.52323]
[1779452789105,24.25,77372.15,0.0,-0.98952,2e-05,1.51533]
[1779452792261,24.25,77371.98,0.0,-0.98953,2e-05,1.51303]
[1779452792355,24.25,77370.01,0.0,-0.98957,2e-05,1.5078]
[1779452793133,24.25,77367.89,0.0,-0.98962,2e-05,1.50218]
[1779452794167,24.25,77367.89,0.0,-0.98962,2e-05,1.50218]
[1779452794268,24.25,77363.43,0.0,-0.98971,2e-05,1.49042]
[1779452795147,24.25,77360.61,0.0,-0.98977,2e-05,1.48303]
[1779452800182,24.25,77360.68,0.0,-0.98977,2e-05,1.48321]
[1779452801273,24.25,77360.68,0.0,-0.98977,2e-05,1.48321]
[1779452801326,24.25,77360.68,0.0,-0.98977,2e-05,1.48321]
[1779452801421,24.25,77357.06,0.0,-0.98984,2e-05,1.47376]
[1779452802196,24.25,77352.8,0.0,-0.98993,2e-05,1.4627]
[1779452805217,24.25,77350.71,0.0,-0.98997,2e-05,1.4573]
[1779452811259,24.25,77351.57,0.0,-0.98995,2e-05,1.45952]
[1779452816294,24.25,77350.73,0.0,-0.98997,2e-05,1.45735]
[1779452822336,24.25,77351.27,0.0,-0.98996,2e-05,1.45874]
[1779452827370,24.25,77351.19,0.0,-0.98996,2e-05,1.45853]
[1779452832406,24.25,77348.4,0.0,-0.99002,2e-05,1.45134]
[1779452833412,24.25,77348.4,0.0,-0.99002,2e-05,1.45134]
[1779452833413,24.25,77347.5,0.0,-0.99004,2e-05,1.44903]
[1779452836434,24.25,77349.32,0.0,-0.99,2e-05,1.45371]
[1779452841469,24.25,77349.23,0.0,-0.99,2e-05,1.45348]
[1779452844490,24.25,77353.65,0.0,-0.98991,2e-05,1.4649]
[1779452849525,24.25,77351.29,0.0,-0.98996,2e-05,1.45879]
[1779452854560,24.25,77350.99,0.0,-0.98998,2e-05,1.45622]
[1779452855567,24.25,77348.75,0.0,-0.99002,2e-05,1.45045]
[1779452860602,24.25,77349.01,0.0,-0.99002,2e-05,1.45112]
[1779452863623,24.25,77346.31,0.0,-0.99007,2e-05,1.44419]
[1779452865637,24.25,77344.31,0.0,-0.99011,2e-05,1.43907]
[1779452871679,24.25,77346.44,0.0,-0.99007,2e-05,1.44452]
[1779452872686,24.25,77348.63,0.0,-0.99002,2e-05,1.45014]
[1779452875707,24.25,77345.79,0.0,-0.99008,2e-05,1.44286]
[1779452880742,24.25,77344.41,0.0,-0.99011,2e-05,1.43933]
[1779452889805,24.25,77346.01,0.0,-0.99008,2e-05,1.44342]
[1779452890812,24.25,77348.88,0.0,-0.99002,2e-05,1.45079]
[1779452896854,24.25,77350.01,0.0,-0.99,2e-05,1.45369]
[1779452901889,24.25,77349.62,0.0,-0.99,2e-05,1.45269]
[1779452904910,24.25,77343.21,0.0,-0.99013,2e-05,1.43626]
[1779452905917,24.25,77337.45,0.0,-0.99025,2e-05,1.42163]
[1779452906924,24.25,77334.06,0.0,-0.99031,2e-05,1.41308]
[1779452908938,24.25,77333.36,0.0,-0.99033,2e-05,1.41131]
[1779452913976,24.25,77333.71,0.0,-0.99033,2e-05,1.41044]
[1779452920019,24.25,77333.56,0.0,-0.99034,2e-05,1.41006]
[1779452925054,24.25,77332.23,0.0,-0.99036,2e-05,1.40672]
[1779452930089,24.25,77331.95,0.0,-0.99037,2e-05,1.40602]
[1779452939893,24.25,77331.98,0.0,-0.99037,2e-05,1.40609]
[1779452940121,24.25,77332.29,0.0,-0.99036,2e-05,1.40687]
[1779452941271,24.25,77332.68,0.0,-0.99035,2e-05,1.40785]
[1779452941707,24.25,77332.68,0.0,-0.99035,2e-05,1.40785]
[1779452947208,24.25,77333.68,0.0,-0.99033,2e-05,1.41036]
[1779452949222,24.25,77335.32,0.0,-0.9903,2e-05,1.41449]
[1779452950229,24.25,77337.81,0.0,-0.99025,2e-05,1.42077]
[1779452951400,24.25,77340.51,0.0,-0.9902,2e-05,1.42762]
[1779452952243,24.25,77342.05,0.0,-0.99017,2e-05,1.43153]
[1779452954256,24.25,77343.43,0.0,-0.99014,2e-05,1.43504]
[1779452956271,24.25,77344.87,0.0,-0.99011,2e-05,1.43872]
[1779452959935,24.25,77346.59,0.0,-0.99008,2e-05,1.44312]
[1779452964326,24.25,77348.4,0.0,-0.99004,2e-05,1.44776]
[1779452969362,24.25,77348.87,0.0,-0.99003,2e-05,1.44897]
[1779452973391,24.25,77350.37,0.0,-0.99001,2e-05,1.45103]
[1779452978427,24.25,77350.07,0.0,-0.99002,2e-05,1.45026]
[1779452983462,24.25,77350.94,0.0,-0.99,2e-05,1.4525]
[1779452988497,24.25,77351.4,0.0,-0.98999,2e-05,1.45368]
[1779452993532,24.25,77351.18,0.0,-0.99,2e-05,1.45312]
[1779452995555,24.25,77351.18,0.0,-0.99,2e-05,1.45312]
[1779453001588,24.25,77350.28,0.0,-0.99002,2e-05,1.4508]
[1779453007631,24.25,77349.28,0.0,-0.99004,2e-05,1.44823]
[1779453012666,24.25,77350.12,0.0,-0.99002,2e-05,1.45039]
[1779453018708,24.25,77350.49,0.0,-0.99001,2e-05,1.45134]
[1779453024750,24.25,77349.66,0.0,-0.99003,2e-05,1.44921]
[1779453029785,24.25,77349.03,0.0,-0.99004,2e-05,1.44759]
[1779453034820,24.25,77347.59,0.0,-0.99008,2e-05,1.44211]
[1779453038847,24.25,77345.98,0.0,-0.99011,2e-05,1.43799]
[1779453043883,24.25,77344.86,0.0,-0.99014,2e-05,1.43513]
[1779453046904,24.25,77340.82,0.0,-0.99022,2e-05,1.42486]
[1779453049925,24.25,77342.28,0.0,-0.99019,2e-05,1.42856]
[1779453055967,24.25,77341.35,0.0,-0.99021,2e-05,1.4262]
[1779453063017,24.25,77341.34,0.0,-0.99021,2e-05,1.42618]
[1779453067045,24.25,77339.61,0.0,-0.99024,2e-05,1.42179]
[1779453072080,24.25,77338.72,0.0,-0.99026,2e-05,1.41954]
[1779453075101,24.25,77341.54,0.0,-0.9902,2e-05,1.42668]
[1779453080136,24.25,77341.42,0.0,-0.9902,2e-05,1.42638]
[1779453085171,24.25,77341.41,0.0,-0.9902,2e-05,1.42635]
[1779453086178,24.25,77344.86,0.0,-0.99014,2e-05,1.43513]
[1779453087189,24.25,77342.62,0.0,-0.99018,2e-05,1.42943]
[1779453089203,24.25,77344.12,0.0,-0.99015,2e-05,1.43324]
[1779453094235,24.25,77345.22,0.0,-0.99014,2e-05,1.43427]
[1779453099270,24.25,77346.26,0.0,-0.99012,2e-05,1.43692]
[1779453101284,24.25,77347.54,0.0,-0.99009,2e-05,1.44019]
[1779453105312,24.25,77349.26,0.0,-0.99006,2e-05,1.4446]
[1779453106319,24.25,77350.88,0.0,-0.99003,2e-05,1.44876]
[1779453110347,24.25,77352.21,0.0,-0.99,2e-05,1.45218]
[1779453115382,24.25,77351.18,0.0,-0.99002,2e-05,1.44953]
[1779453120547,24.25,77351.57,0.0,-0.99001,2e-05,1.45053]
[1779453120655,24.25,77351.57,0.0,-0.99001,2e-05,1.45053]
[1779453126459,24.25,77351.49,0.0,-0.99001,2e-05,1.45032]
[1779453127465,24.25,77353.77,0.0,-0.98997,2e-05,1.4562]
[1779453128473,24.25,77357.76,0.0,-0.98989,2e-05,1.46653]
[1779453132501,24.25,77359.12,0.0,-0.98986,2e-05,1.47006]
[1779453137535,24.25,77360.04,0.0,-0.98984,2e-05,1.47246]
[1779453140557,24.25,77356.99,0.0,-0.9899,2e-05,1.46453]
[1779453141564,24.25,77352.52,0.0,-0.98999,2e-05,1.45298]
[1779453142571,24.25,77349.1,0.0,-0.99006,2e-05,1.44419]
[1779453147609,24.25,77348.95,0.0,-0.99007,2e-05,1.4438]
[1779453150630,24.25,77346.65,0.0,-0.99011,2e-05,1.43792]
[1779453151637,24.25,77342.18,0.0,-0.99021,2e-05,1.42476]
[1779453156672,24.25,77342.27,0.0,-0.99021,2e-05,1.42499]
[1779453161706,24.25,77343.15,0.0,-0.99019,2e-05,1.42722]
[1779453163721,24.25,77341.18,0.0,-0.99023,2e-05,1.42223]
[1779453168756,24.25,77341.25,0.0,-0.99023,2e-05,1.4224]
[1779453172784,24.25,77339.65,0.0,-0.99026,2e-05,1.41835]
[1779453177819,24.25,77338.71,0.0,-0.99028,2e-05,1.41598]
[1779453179833,24.25,77339.99,0.0,-0.99026,2e-05,1.41921]
[1779453184868,24.25,77340.12,0.0,-0.99025,2e-05,1.41954]
[1779453190909,24.25,77339.36,0.0,-0.99027,2e-05,1.41762]
[1779453196952,24.25,77339.83,0.0,-0.99026,2e-05,1.41881]
[1779453201987,24.25,77337.67,0.0,-0.9903,2e-05,1.41336]
[1779453207023,24.25,77338.23,0.0,-0.99029,2e-05,1.41477]
[1779453211052,24.25,77343.71,0.0,-0.99019,2e-05,1.42687]
[1779453212059,24.25,77348.87,0.0,-0.99009,2e-05,1.44002]
[1779453213066,24.25,77350.72,0.0,-0.99005,2e-05,1.44476]
[1779453215080,24.25,77354.74,0.0,-0.98997,2e-05,1.4551]
[1779453223136,24.25,77354.08,0.0,-0.98999,2e-05,1.4534]
[1779453228173,24.25,77353.48,0.0,-0.99,2e-05,1.45186]
[1779453230187,24.25,77351.81,0.0,-0.99003,2e-05,1.44756]
[1779453234215,24.25,77353.53,0.0,-0.99,2e-05,1.45198]
[1779453235222,24.25,77363.91,0.0,-0.98979,2e-05,1.47892]
[1779453236228,24.25,77373.52,0.0,-0.98959,2e-05,1.50422]
[1779453237237,24.25,77374.25,0.0,-0.98957,2e-05,1.50615]
[1779453239252,24.25,77380.04,0.0,-0.98945,2e-05,1.52158]
[1779453240258,24.25,77381.75,0.0,-0.98941,2e-05,1.52616]
[1779453241266,24.25,77384.71,0.0,-0.98935,2e-05,1.53412]
[1779453246301,24.25,77384.24,0.0,-0.98936,2e-05,1.53285]
[1779453251336,24.25,77385.41,0.0,-0.98934,2e-05,1.536]
[1779453252343,24.25,77389.57,0.0,-0.98925,2e-05,1.54725]
[1779453257378,24.25,77390.12,0.0,-0.98924,2e-05,1.54874]
[1779453262413,24.25,77390.31,0.0,-0.98923,2e-05,1.54926]
[1779453267448,24.25,77391.3,0.0,-0.98921,2e-05,1.55195]
[1779453272483,24.25,77392.47,0.0,-0.9892,2e-05,1.55324]
[1779453274497,24.25,77387.87,0.0,-0.9893,2e-05,1.54077]
[1779453279532,24.25,77388.33,0.0,-0.98929,2e-05,1.54201]
[1779453284567,24.25,77387.06,0.0,-0.98931,2e-05,1.53858]
[1779453287588,24.25,77384.59,0.0,-0.98937,2e-05,1.53193]
[1779453289602,24.25,77379.17,0.0,-0.98948,2e-05,1.5174]
[1779453290609,24.25,77374.77,0.0,-0.98957,2e-05,1.50569]
[1779453295643,24.25,77375.41,0.0,-0.98956,2e-05,1.50739]
[1779453298523,24.25,77376.72,0.0,-0.98953,2e-05,1.51087]
[1779453298854,24.25,77376.72,0.0,-0.98953,2e-05,1.51087]
[1779453298873,24.25,77375.91,0.0,-0.98955,2e-05,1.50872]
[1779453304707,24.25,77375.56,0.0,-0.98956,2e-05,1.50779]
[1779453309742,24.25,77375.17,0.0,-0.98956,2e-05,1.50675]
[1779453316791,24.25,77374.9,0.0,-0.98957,2e-05,1.50604]
[1779453321825,24.25,77374.97,0.0,-0.98957,2e-05,1.50622]
[1779453324847,24.25,77373.6,0.0,-0.9896,2e-05,1.50259]
[1779453329882,24.25,77373.89,0.0,-0.98959,2e-05,1.50336]
[1779453334917,24.25,77374.11,0.0,-0.9896,2e-05,1.5021]
[1779453339952,24.25,77373.71,0.0,-0.98961,2e-05,1.50104]
[1779453344987,24.25,77378.07,0.0,-0.98952,2e-05,1.51262]
[1779453350023,24.25,77379.51,0.0,-0.98949,2e-05,1.51646]
[1779453351030,24.25,77380.8,0.0,-0.98946,2e-05,1.5199]
[1779453352037,24.25,77382.3,0.0,-0.98943,2e-05,1.52392]
[1779453360831,24.25,77382.7,0.0,-0.98942,2e-05,1.52499]
[1779453366135,24.25,77382.71,0.0,-0.98942,2e-05,1.52501]
[1779453371170,24.25,77379.62,0.0,-0.98948,2e-05,1.51675]
[1779453373184,24.25,77377.82,0.0,-0.98952,2e-05,1.51195]
[1779453374191,24.25,77373.68,0.0,-0.98961,2e-05,1.50096]
[1779453375189,24.25,77373.68,0.0,-0.98961,2e-05,1.50096]
[1779453375198,24.25,77367.84,0.0,-0.98973,2e-05,1.48557]
[1779453376205,24.25,77366.53,0.0,-0.98976,2e-05,1.48213]
[1779453381240,24.25,77366.0,0.0,-0.98977,2e-05,1.48075]
[1779453388289,24.25,77366.17,0.0,-0.98976,2e-05,1.48119]
[1779453388854,24.25,77366.17,0.0,-0.98976,2e-05,1.48119]
[1779453390122,24.25,77366.42,0.0,-0.98976,2e-05,1.48185]
[1779453390131,24.25,77366.42,0.0,-0.98976,2e-05,1.48185]
[1779453390309,24.25,77353.73,0.0,-0.99002,2e-05,1.44891]
[1779453390946,24.25,77353.73,0.0,-0.99002,2e-05,1.44891]
[1779453391315,24.25,77346.77,0.0,-0.99017,2e-05,1.42931]
[1779453396354,24.25,77348.52,0.0,-0.99013,2e-05,1.43377]
[1779453401389,24.25,77349.14,0.0,-0.99012,2e-05,1.43535]
[1779453402396,24.25,77352.52,0.0,-0.99005,2e-05,1.444]
[1779453403403,24.25,77356.02,0.0,-0.98998,2e-05,1.45301]
[1779453408438,24.25,77356.08,0.0,-0.98998,2e-05,1.45316]
[1779453410452,24.25,77359.7,0.0,-0.98991,2e-05,1.46252]
[1779453415487,24.25,77360.38,0.0,-0.98989,2e-05,1.46428]
[1779453420522,24.25,77362.27,0.0,-0.98986,2e-05,1.46919]
[1779453421530,24.25,77364.86,0.0,-0.9898,2e-05,1.47594]
[1779453423543,24.25,77366.27,0.0,-0.98977,2e-05,1.47963]
[1779453428578,24.25,77366.55,0.0,-0.98977,2e-05,1.48036]
[1779453433613,24.25,77367.68,0.0,-0.98975,2e-05,1.48332]
[1779453438648,24.25,77368.8,0.0,-0.98972,2e-05,1.48626]
[1779453441670,24.25,77370.85,0.0,-0.98968,2e-05,1.49165]
[1779453443684,24.25,77369.16,0.0,-0.98971,2e-05,1.48721]
[1779453449726,24.25,77369.24,0.0,-0.98971,2e-05,1.48742]
[1779453452747,24.25,77366.4,0.0,-0.98978,2e-05,1.47815]
[1779453455020,24.25,77365.84,0.0,-0.9898,2e-05,1.47668]
[1779453455359,24.25,77365.84,0.0,-0.9898,2e-05,1.47668]
[1779453455381,24.25,77366.0,0.0,-0.98979,2e-05,1.4771]
[1779453457782,24.25,77368.37,0.0,-0.98974,2e-05,1.48331]
[1779453462817,24.25,77368.8,0.0,-0.98973,2e-05,1.48443]
[1779453468859,24.25,77370.01,0.0,-0.98971,2e-05,1.48761]
[1779453473894,24.25,77369.68,0.0,-0.98972,2e-05,1.48674]
[1779453475909,24.25,77371.61,0.0,-0.98968,2e-05,1.49182]
[1779453478930,24.25,77370.16,0.0,-0.98971,2e-05,1.48801]
[1779453483965,24.25,77369.54,0.0,-0.98972,2e-05,1.48638]
[1779453489000,24.25,77369.77,0.0,-0.98971,2e-05,1.48698]
[1779453495047,24.25,77369.88,0.0,-0.98971,2e-05,1.48727]
[1779453501084,24.25,77369.99,0.0,-0.98971,2e-05,1.48756]
[1779453506119,24.25,77372.54,0.0,-0.98966,2e-05,1.49427]
[1779453507127,24.25,77377.35,0.0,-0.98956,2e-05,1.50701]
[1779453508134,24.25,77379.79,0.0,-0.98951,2e-05,1.5135]
[1779453513169,24.25,77379.76,0.0,-0.98952,2e-05,1.51157]
[1779453522235,24.25,77379.85,0.0,-0.98952,2e-05,1.51181]
[1779453527270,24.25,77379.41,0.0,-0.98953,2e-05,1.51063]
[1779453532305,24.25,77378.42,0.0,-0.98955,2e-05,1.508]
[1779453538347,24.25,77378.26,0.0,-0.98955,2e-05,1.50758]
[1779453543382,24.25,77379.37,0.0,-0.98953,2e-05,1.51053]
[1779453548417,24.25,77378.95,0.0,-0.98954,2e-05,1.50941]
[1779453553452,24.25,77379.2,0.0,-0.98953,2e-05,1.51008]
[1779453558488,24.25,77379.54,0.0,-0.98952,2e-05,1.51098]
[1779453562308,24.25,77379.92,0.0,-0.98951,2e-05,1.51199]
[1779453563524,24.25,77383.17,0.0,-0.98945,2e-05,1.52067]
[1779453567540,24.25,77383.03,0.0,-0.98945,2e-05,1.52029]
[1779453567552,24.25,77381.27,0.0,-0.98949,2e-05,1.51559]
[1779453568559,24.25,77379.4,0.0,-0.98953,2e-05,1.51061]
[1779453573594,24.25,77378.87,0.0,-0.98955,2e-05,1.50735]
[1779453577622,24.25,77377.22,0.0,-0.98958,2e-05,1.50297]
[1779453578629,24.25,77375.72,0.0,-0.98962,2e-05,1.499]
[1779453580643,24.25,77374.27,0.0,-0.98965,2e-05,1.49517]
[1779453581650,24.25,77375.56,0.0,-0.98962,2e-05,1.49857]
[1779453587692,24.25,77375.93,0.0,-0.98961,2e-05,1.49955]
[1779453589705,24.25,77377.4,0.0,-0.98958,2e-05,1.50345]
[1779453595748,24.25,77377.12,0.0,-0.98959,2e-05,1.5027]
[1779453599776,24.25,77375.73,0.0,-0.98961,2e-05,1.49902]
[1779453604813,24.25,77376.34,0.0,-0.9896,2e-05,1.50064]
[1779453608841,24.25,77377.94,0.0,-0.98957,2e-05,1.50488]
[1779453609848,24.25,77380.7,0.0,-0.98951,2e-05,1.51222]
[1779453610855,24.25,77382.08,0.0,-0.98948,2e-05,1.5159]
[1779453612869,24.25,77379.77,0.0,-0.98953,2e-05,1.50974]
[1779453617904,24.25,77377.42,0.0,-0.98958,2e-05,1.5035]
[1779453618911,24.25,77375.71,0.0,-0.98962,2e-05,1.49897]
[1779453623946,24.25,77375.67,0.0,-0.98962,2e-05,1.49887]
[1779453629259,24.25,77376.21,0.0,-0.9896,2e-05,1.50029]
[1779453635025,24.25,77376.14,0.0,-0.98962,2e-05,1.49827]
[1779453642074,24.25,77374.27,0.0,-0.98966,2e-05,1.49333]
[1779453643081,24.25,77372.5,0.0,-0.98969,2e-05,1.48867]
[1779453644093,24.25,77367.33,0.0,-0.9898,2e-05,1.47511]
[1779453645099,24.25,77362.64,0.0,-0.9899,2e-05,1.46291]
[1779453650134,24.25,77360.33,0.0,-0.98994,2e-05,1.45692]
[1779453652148,24.25,77358.03,0.0,-0.98999,2e-05,1.45099]
[1779453656176,24.25,77359.41,0.0,-0.98996,2e-05,1.45455]
[1779453657183,24.25,77361.58,0.0,-0.98992,2e-05,1.46016]
[1779453662218,24.25,77361.32,0.0,-0.98992,2e-05,1.45948]
[1779453667253,24.25,77360.58,0.0,-0.98994,2e-05,1.45757]
[1779453674303,24.25,77360.97,0.0,-0.98993,2e-05,1.45858]
[1779453675310,24.25,77363.36,0.0,-0.98988,2e-05,1.46477]
[1779453676317,24.25,77365.29,0.0,-0.98984,2e-05,1.46979]
[1779453681352,24.25,77364.92,0.0,-0.98985,2e-05,1.46883]
[1779453686391,24.25,77365.62,0.0,-0.98984,2e-05,1.47065]
[1779453687398,24.25,77367.94,0.0,-0.98979,2e-05,1.47671]
[1779453688405,24.25,77369.36,0.0,-0.98976,2e-05,1.48042]
[1779453693439,24.25,77369.0,0.0,-0.98978,2e-05,1.47766]
[1779453696461,24.25,77371.54,0.0,-0.98973,2e-05,1.48431]
[1779453699482,24.25,77373.85,0.0,-0.98968,2e-05,1.49039]
[1779453703511,24.25,77372.44,0.0,-0.98971,2e-05,1.48668]
[1779453704826,24.25,77372.44,0.0,-0.98971,2e-05,1.48668]
[1779453705046,24.25,77372.77,0.0,-0.9897,2e-05,1.48754]
[1779453705525,24.25,77373.29,0.0,-0.98969,2e-05,1.48891]
[1779453710560,24.25,77373.79,0.0,-0.98968,2e-05,1.49023]
[1779453712073,24.25,77373.83,0.0,-0.98968,2e-05,1.49033]
[1779453712271,24.25,77373.83,0.0,-0.98968,2e-05,1.49033]
[1779453712574,24.25,77374.39,0.0,-0.98967,2e-05,1.49181]
[1779453717547,24.25,77372.37,0.0,-0.98971,2e-05,1.48649]
[1779453717643,24.25,77372.37,0.0,-0.98971,2e-05,1.48649]
[1779453717775,24.25,77372.37,0.0,-0.98971,2e-05,1.48649]
[1779453718793,24.25,77369.86,0.0,-0.98976,2e-05,1.47991]
[1779453718833,24.25,77369.86,0.0,-0.98976,2e-05,1.47991]
[1779453718805,24.25,77369.29,0.0,-0.98977,2e-05,1.47841]
[1779453719022,24.25,77369.29,0.0,-0.98977,2e-05,1.47841]
[1779453719623,24.25,77369.36,0.0,-0.98977,2e-05,1.4786]
[1779453724658,24.25,77370.27,0.0,-0.98975,2e-05,1.48098]
[1779453730701,24.25,77367.8,0.0,-0.9898,2e-05,1.47452]
[1779453735736,24.25,77368.57,0.0,-0.98979,2e-05,1.47653]
[1779453739250,24.25,77368.53,0.0,-0.98979,2e-05,1.47643]
[1779453739259,24.25,77368.53,0.0,-0.98979,2e-05,1.47643]
[1779453739352,24.25,77368.53,0.0,-0.98979,2e-05,1.47643]
[1779453741579,24.25,77368.55,0.0,-0.98979,2e-05,1.47648]
[1779453741693,24.25,77368.55,0.0,-0.98979,2e-05,1.47648]
[1779453741774,24.25,77368.55,0.0,-0.98979,2e-05,1.47648]
[1779453741795,24.25,77368.55,0.0,-0.98979,2e-05,1.47648]
[1779453747820,24.25,77368.9,0.0,-0.98978,2e-05,1.47739]
[1779453748213,24.25,77368.9,0.0,-0.98978,2e-05,1.47739]
[1779453748271,24.25,77368.9,0.0,-0.98978,2e-05,1.47739]
[1779453748279,24.25,77368.9,0.0,-0.98978,2e-05,1.47739]
[1779453748520,24.25,77368.9,0.0,-0.98978,2e-05,1.47739]
[1779453749906,24.25,77369.49,0.0,-0.98977,2e-05,1.47894]
[1779453749984,24.25,77369.49,0.0,-0.98977,2e-05,1.47894]
[1779453750026,24.25,77369.49,0.0,-0.98977,2e-05,1.47894]
[1779453750841,24.25,77369.74,0.0,-0.98976,2e-05,1.47959]
[1779453756883,24.25,77370.44,0.0,-0.98976,2e-05,1.4796]
[1779453761829,24.25,77370.44,0.0,-0.98976,2e-05,1.4796]
[1779453761951,24.25,77370.44,0.0,-0.98976,2e-05,1.4796]
[1779453762020,24.25,77370.44,0.0,-0.98976,2e-05,1.4796]
[1779453762084,24.25,77370.44,0.0,-0.98976,2e-05,1.4796]
[1779453764009,24.25,77369.18,0.0,-0.98979,2e-05,1.4763]
[1779453764025,24.25,77369.18,0.0,-0.98979,2e-05,1.4763]
[1779453764034,24.25,77369.18,0.0,-0.98979,2e-05,1.4763]
[1779453764145,24.25,77369.18,0.0,-0.98979,2e-05,1.4763]
[1779453764276,24.25,77369.18,0.0,-0.98979,2e-05,1.4763]
[1779453764322,24.25,77369.14,0.0,-0.98979,2e-05,1.4762]
[1779453765019,24.25,77369.14,0.0,-0.98979,2e-05,1.4762]
[1779453765235,24.25,77369.14,0.0,-0.98979,2e-05,1.4762]
[1779453771988,24.25,77367.32,0.0,-0.98983,2e-05,1.47145]
[1779453777703,24.25,77367.27,0.0,-0.98983,2e-05,1.47132]
[1779453777770,24.25,77367.27,0.0,-0.98983,2e-05,1.47132]
[1779453777853,24.25,77367.27,0.0,-0.98983,2e-05,1.47132]
[1779453779109,24.25,77363.99,0.0,-0.98989,2e-05,1.46279]
[1779453779219,24.25,77363.99,0.0,-0.98989,2e-05,1.46279]
[1779453779273,24.25,77363.99,0.0,-0.98989,2e-05,1.46279]
[1779453779311,24.25,77364.48,0.0,-0.98988,2e-05,1.46406]
[1779453781026,24.25,77364.18,0.0,-0.98989,2e-05,1.46328]
[1779453781038,24.25,77364.18,0.0,-0.98989,2e-05,1.46328]
[1779453783901,24.25,77364.39,0.0,-0.98989,2e-05,1.46382]
[1779453783067,24.25,77354.57,0.0,-0.99008,2e-05,1.43851]
[1779453783914,24.25,77354.57,0.0,-0.99008,2e-05,1.43851]
[1779453784020,24.25,77354.57,0.0,-0.99008,2e-05,1.43851]
[1779453784033,24.25,77354.57,0.0,-0.99008,2e-05,1.43851]
[1779453784074,24.25,77350.12,0.0,-0.99017,2e-05,1.42715]
[1779453785651,24.25,77350.12,0.0,-0.99017,2e-05,1.42715]
[1779453785773,24.25,77350.12,0.0,-0.99017,2e-05,1.42715]
[1779453785777,24.25,77350.12,0.0,-0.99017,2e-05,1.42715]
[1779453785857,24.25,77350.1,0.0,-0.99017,2e-05,1.4271]
[1779453786029,24.25,77350.1,0.0,-0.99017,2e-05,1.4271]
[1779453787021,24.25,77350.06,0.0,-0.99017,2e-05,1.427]
[1779453787180,24.25,77350.06,0.0,-0.99017,2e-05,1.427]
[1779453792130,24.25,77346.79,0.0,-0.99024,2e-05,1.4187]
[1779453793872,24.25,77346.79,0.0,-0.99024,2e-05,1.4187]
[1779453793884,24.25,77346.79,0.0,-0.99024,2e-05,1.4187]
[1779453794011,24.25,77345.88,0.0,-0.99026,2e-05,1.4164]
[1779453794019,24.25,77345.88,0.0,-0.99026,2e-05,1.4164]
[1779453794156,24.25,77345.88,0.0,-0.99026,2e-05,1.4164]
[1779453794544,24.25,77345.88,0.0,-0.99026,2e-05,1.4164]
[1779453794571,24.25,77345.88,0.0,-0.99026,2e-05,1.4164]
[1779453794773,24.25,77345.88,0.0,-0.99026,2e-05,1.4164]
[1779453794785,24.25,77345.48,0.0,-0.99027,2e-05,1.41539]
[1779453797021,24.25,77343.7,0.0,-0.9903,2e-05,1.4109]
[1779453797095,24.25,77343.7,0.0,-0.9903,2e-05,1.4109]
[1779453801022,24.25,77341.27,0.0,-0.99035,2e-05,1.40479]
[1779453801056,24.25,77341.27,0.0,-0.99035,2e-05,1.40479]
[1779453801193,24.25,77336.38,0.0,-0.99044,2e-05,1.39255]
[1779453802200,24.25,77331.41,0.0,-0.99054,2e-05,1.38021]
[1779453803029,24.25,77331.41,0.0,-0.99054,2e-05,1.38021]
[1779453803158,24.25,77331.41,0.0,-0.99054,2e-05,1.38021]
[1779453805028,24.25,77329.34,0.0,-0.99058,2e-05,1.37509]
[1779453805154,24.25,77329.34,0.0,-0.99058,2e-05,1.37509]
[1779453805459,24.25,77329.34,0.0,-0.99058,2e-05,1.37509]
[1779453805523,24.25,77329.34,0.0,-0.99058,2e-05,1.37509]
[1779453805526,24.25,77329.34,0.0,-0.99058,2e-05,1.37509]
[1779453805775,24.25,77329.34,0.0,-0.99058,2e-05,1.37509]
[1779453805872,24.25,77329.54,0.0,-0.99058,2e-05,1.37558]
[1779453812203,24.25,77328.5,0.0,-0.9906,2e-05,1.37302]
[1779453812271,24.25,77328.5,0.0,-0.9906,2e-05,1.37302]
[1779453812319,24.25,77328.5,0.0,-0.9906,2e-05,1.37302]
[1779453812519,24.25,77328.5,0.0,-0.9906,2e-05,1.37302]
[1779453812529,24.25,77328.5,0.0,-0.9906,2e-05,1.37302]
[1779453814157,24.25,77331.62,0.0,-0.99055,2e-05,1.37899]
[1779453814169,24.25,77331.62,0.0,-0.99055,2e-05,1.37899]
[1779453814273,24.25,77331.62,0.0,-0.99055,2e-05,1.37899]
[1779453814284,24.25,77332.14,0.0,-0.99054,2e-05,1.38027]
[1779453815019,24.25,77332.14,0.0,-0.99054,2e-05,1.38027]
[1779453815136,24.25,77332.14,0.0,-0.99054,2e-05,1.38027]
[1779453817023,24.25,77329.4,0.0,-0.99059,2e-05,1.3735]
[1779453817227,24.25,77329.4,0.0,-0.99059,2e-05,1.3735]
[1779453817268,24.25,77329.4,0.0,-0.99059,2e-05,1.3735]
[1779453817396,24.25,77329.4,0.0,-0.99059,2e-05,1.3735]
[1779453820326,24.25,77326.29,0.0,-0.99065,2e-05,1.36585]
[1779453821021,24.25,77326.29,0.0,-0.99065,2e-05,1.36585]
[1779453821110,24.25,77326.29,0.0,-0.99065,2e-05,1.36585]
[1779453822314,24.25,77326.13,0.0,-0.99065,2e-05,1.36546]
[1779453822424,24.25,77326.13,0.0,-0.99065,2e-05,1.36546]
[1779453822531,24.25,77326.13,0.0,-0.99065,2e-05,1.36546]
[1779453822629,24.25,77326.52,0.0,-0.99064,2e-05,1.36642]
[1779453824835,24.25,77326.67,0.0,-0.99064,2e-05,1.36679]
[1779453824844,24.25,77326.67,0.0,-0.99064,2e-05,1.36679]
[1779453825025,24.25,77325.99,0.0,-0.99066,2e-05,1.36512]
[1779453825148,24.25,77325.99,0.0,-0.99066,2e-05,1.36512]
[1779453829022,24.25,77327.11,0.0,-0.99063,2e-05,1.36787]
[1779453829335,24.25,77327.11,0.0,-0.99063,2e-05,1.36787]
[1779453830396,24.25,77331.87,0.0,-0.99054,2e-05,1.37961]
[1779453831383,24.25,77331.87,0.0,-0.99054,2e-05,1.37961]
[1779453831486,24.25,77331.87,0.0,-0.99054,2e-05,1.37961]
[1779453831528,24.25,77331.87,0.0,-0.99054,2e-05,1.37961]
[1779453831582,24.25,77332.72,0.0,-0.99053,2e-05,1.38171]
[1779453833023,24.25,77332.7,0.0,-0.99053,2e-05,1.38166]
[1779453833094,24.25,77332.7,0.0,-0.99053,2e-05,1.38166]
[1779453835022,24.25,77333.05,0.0,-0.99052,2e-05,1.38253]
[1779453835366,24.25,77333.05,0.0,-0.99052,2e-05,1.38253]
[1779453839018,24.25,77334.11,0.0,-0.9905,2e-05,1.38516]
[1779453839209,24.25,77334.11,0.0,-0.9905,2e-05,1.38516]
[1779453839269,24.25,77334.11,0.0,-0.9905,2e-05,1.38516]
[1779453839366,24.25,77334.11,0.0,-0.9905,2e-05,1.38516]
[1779453842480,24.25,77338.77,0.0,-0.99041,2e-05,1.39677]
[1779453843021,24.25,77338.77,0.0,-0.99041,2e-05,1.39677]
[1779453843139,24.25,77338.77,0.0,-0.99041,2e-05,1.39677]
[1779453843989,24.25,77338.77,0.0,-0.99041,2e-05,1.39677]
[1779453844024,24.25,77340.01,0.0,-0.99038,2e-05,1.39987]
[1779453844271,24.25,77340.01,0.0,-0.99038,2e-05,1.39987]
[1779453844493,24.25,77340.1,0.0,-0.99038,2e-05,1.40009]
[1779453845024,24.25,77340.1,0.0,-0.99038,2e-05,1.40009]
[1779453845221,24.25,77340.1,0.0,-0.99038,2e-05,1.40009]
[1779453845271,24.25,77340.1,0.0,-0.99038,2e-05,1.40009]
[1779453845432,24.25,77340.1,0.0,-0.99038,2e-05,1.40009]
[1779453849022,24.25,77340.85,0.0,-0.99037,2e-05,1.40197]
[1779453849132,24.25,77340.85,0.0,-0.99037,2e-05,1.40197]
[1779453851022,24.25,77340.85,0.0,-0.99037,2e-05,1.40197]
[1779453851424,24.25,77340.85,0.0,-0.99037,2e-05,1.40197]
[1779453854516,24.25,77340.98,0.0,-0.99037,2e-05,1.4023]
[1779453854523,24.25,77340.98,0.0,-0.99037,2e-05,1.4023]
[1779453854768,24.25,77340.98,0.0,-0.99037,2e-05,1.4023]
[1779453854897,24.25,77340.98,0.0,-0.99037,2e-05,1.4023]
[1779453856709,24.25,77342.93,0.0,-0.99033,2e-05,1.4072]
[1779453856776,24.25,77342.93,0.0,-0.99033,2e-05,1.4072]
[1779453856898,24.25,77342.93,0.0,-0.99033,2e-05,1.4072]
[1779453857025,24.25,77342.93,0.0,-0.99033,2e-05,1.4072]
[1779453856992,24.25,77343.84,0.0,-0.99031,2e-05,1.40949]
[1779453862620,24.25,77345.07,0.0,-0.99029,2e-05,1.41259]
[1779453865577,24.25,77346.07,0.0,-0.99027,2e-05,1.41511]
[1779453868337,24.25,77345.51,0.0,-0.99028,2e-05,1.4137]
[1779453868451,24.25,77345.51,0.0,-0.99028,2e-05,1.4137]
[1779453868523,24.25,77345.51,0.0,-0.99028,2e-05,1.4137]
[1779453868613,24.25,77345.51,0.0,-0.99028,2e-05,1.4137]
[1779453874708,24.25,77346.55,0.0,-0.99027,2e-05,1.41455]
[1779453875645,24.25,77346.55,0.0,-0.99027,2e-05,1.41455]
[1779453875659,24.25,77346.55,0.0,-0.99027,2e-05,1.41455]
[1779453875781,24.25,77346.55,0.0,-0.99027,2e-05,1.41455]
[1779453875849,24.25,77346.01,0.0,-0.99028,2e-05,1.41319]
[1779453881757,24.25,77347.97,0.0,-0.99024,2e-05,1.41814]
[1779453883262,24.25,77347.95,0.0,-0.99024,2e-05,1.41809]
[1779453883276,24.25,77347.95,0.0,-0.99024,2e-05,1.41809]
[1779453883340,24.25,77347.95,0.0,-0.99024,2e-05,1.41809]
[1779453883524,24.25,77347.95,0.0,-0.99024,2e-05,1.41809]
[1779453883771,24.25,77347.98,0.0,-0.99024,2e-05,1.41817]
[1779453888806,24.25,77347.97,0.0,-0.99024,2e-05,1.41814]
[1779453890821,24.25,77351.34,0.0,-0.99017,2e-05,1.42669]
[1779453891406,24.25,77351.34,0.0,-0.99017,2e-05,1.42669]
[1779453891415,24.25,77351.34,0.0,-0.99017,2e-05,1.42669]
[1779453891527,24.25,77351.34,0.0,-0.99017,2e-05,1.42669]
[1779453891827,24.25,77351.31,0.0,-0.99017,2e-05,1.42662]
[1779453898185,24.25,77350.81,0.0,-0.99018,2e-05,1.42535]
[1779453903911,24.25,77350.77,0.0,-0.99018,2e-05,1.42524]
[1779453905595,24.25,77351.56,0.0,-0.99017,2e-05,1.42725]
[1779453905648,24.25,77351.56,0.0,-0.99017,2e-05,1.42725]
[1779453905773,24.25,77351.56,0.0,-0.99017,2e-05,1.42725]
[1779453905925,24.25,77353.27,0.0,-0.99013,2e-05,1.43161]
[1779453907939,24.25,77357.85,0.0,-0.99004,2e-05,1.44333]
[1779453912974,24.25,77360.95,0.0,-0.98998,2e-05,1.45131]
[1779453914988,24.25,77358.2,0.0,-0.99004,2e-05,1.44423]
[1779453916486,24.25,77358.22,0.0,-0.99003,2e-05,1.44428]
[1779453916523,24.25,77358.22,0.0,-0.99003,2e-05,1.44428]
[1779453916538,24.25,77358.22,0.0,-0.99003,2e-05,1.44428]
[1779453916772,24.25,77358.22,0.0,-0.99003,2e-05,1.44428]
[1779453916783,24.25,77358.22,0.0,-0.99003,2e-05,1.44428]
[1779453921817,24.25,77358.52,0.0,-0.99003,2e-05,1.44505]
[1779453921894,24.25,77358.52,0.0,-0.99003,2e-05,1.44505]
[1779453922021,24.25,77358.52,0.0,-0.99003,2e-05,1.44505]
[1779453922040,24.25,77358.05,0.0,-0.99004,2e-05,1.44384]
[1779453927075,24.25,77357.27,0.0,-0.99005,2e-05,1.44184]
[1779453929740,24.25,77357.25,0.0,-0.99005,2e-05,1.44179]
[1779453929773,24.25,77357.25,0.0,-0.99005,2e-05,1.44179]
[1779453929882,24.25,77357.25,0.0,-0.99005,2e-05,1.44179]
[1779453930020,24.25,77357.25,0.0,-0.99005,2e-05,1.44179]
[1779453930097,24.25,77360.86,0.0,-0.98998,2e-05,1.45107]
[1779453935132,24.25,77361.78,0.0,-0.98998,2e-05,1.45164]
[1779453937079,24.25,77361.78,0.0,-0.98998,2e-05,1.45164]
[1779453937086,24.25,77361.78,0.0,-0.98998,2e-05,1.45164]
[1779453937271,24.25,77361.69,0.0,-0.98998,2e-05,1.45141]
[1779453937282,24.25,77361.69,0.0,-0.98998,2e-05,1.45141]
[1779453941666,24.25,77363.96,0.0,-0.98993,2e-05,1.45728]
[1779453941673,24.25,77363.96,0.0,-0.98993,2e-05,1.45728]
[1779453941771,24.25,77363.96,0.0,-0.98993,2e-05,1.45728]
[1779453941873,24.25,77369.4,0.0,-0.98982,2e-05,1.47141]
[1779453943187,24.25,77372.93,0.0,-0.98975,2e-05,1.48064]
[1779453948223,24.25,77373.12,0.0,-0.98974,2e-05,1.48114]
[1779453951343,24.25,77373.01,0.0,-0.98975,2e-05,1.48085]
[1779453951358,24.25,77373.01,0.0,-0.98975,2e-05,1.48085]
[1779453951515,24.25,77373.01,0.0,-0.98975,2e-05,1.48085]
[1779453951521,24.25,77373.01,0.0,-0.98975,2e-05,1.48085]
[1779453951533,24.25,77373.01,0.0,-0.98975,2e-05,1.48085]
[1779453952051,24.25,77372.18,0.0,-0.98976,2e-05,1.47868]
[1779453955040,24.25,77373.28,0.0,-0.98974,2e-05,1.48156]
[1779453955084,24.25,77372.94,0.0,-0.98975,2e-05,1.48067]
[1779453955165,24.25,77372.94,0.0,-0.98975,2e-05,1.48067]
[1779453959022,24.25,77372.94,0.0,-0.98975,2e-05,1.48067]
[1779453959123,24.25,77372.94,0.0,-0.98975,2e-05,1.48067]
[1779453959341,24.25,77372.94,0.0,-0.98975,2e-05,1.48067]
[1779453961024,24.25,77372.73,0.0,-0.98975,2e-05,1.48012]
[1779453961114,24.25,77372.73,0.0,-0.98975,2e-05,1.48012]
[1779453961109,24.25,77372.73,0.0,-0.98975,2e-05,1.48012]
[1779453962951,24.25,77372.73,0.0,-0.98975,2e-05,1.48012]
[1779453963041,24.25,77372.73,0.0,-0.98975,2e-05,1.48012]
[1779453963041,24.25,77372.81,0.0,-0.98975,2e-05,1.48033]
[1779453963331,24.25,77377.05,0.0,-0.98966,2e-05,1.49147]
[1779453965030,24.25,77377.05,0.0,-0.98966,2e-05,1.49147]
[1779453965042,24.25,77379.51,0.0,-0.98961,2e-05,1.49797]
[1779453965211,24.25,77379.51,0.0,-0.98961,2e-05,1.49797]
[1779453969023,24.25,77379.6,0.0,-0.98961,2e-05,1.49821]
[1779453969123,24.25,77379.6,0.0,-0.98961,2e-05,1.49821]
[1779453969356,24.25,77379.6,0.0,-0.98961,2e-05,1.49821]
[1779453971029,24.25,77380.47,0.0,-0.98959,2e-05,1.50052]
[1779453971030,24.25,77380.47,0.0,-0.98959,2e-05,1.50052]
[1779453971442,24.25,77380.47,0.0,-0.98959,2e-05,1.50052]
[1779453975028,24.25,77379.89,0.0,-0.9896,2e-05,1.49898]
[1779453975124,24.25,77378.94,0.0,-0.98962,2e-05,1.49647]
[1779453975163,24.25,77378.94,0.0,-0.98962,2e-05,1.49647]
[1779453979023,24.25,77377.12,0.0,-0.98966,2e-05,1.49166]
[1779453979131,24.25,77377.12,0.0,-0.98966,2e-05,1.49166]
[1779453979040,24.25,77375.21,0.0,-0.9897,2e-05,1.48663]
[1779453983023,24.25,77375.07,0.0,-0.9897,2e-05,1.48626]
[1779453983122,24.25,77375.07,0.0,-0.9897,2e-05,1.48626]
[1779453983344,24.25,77375.07,0.0,-0.9897,2e-05,1.48626]
[1779453987029,24.25,77374.21,0.0,-0.98972,2e-05,1.484]
[1779453987128,24.25,77373.84,0.0,-0.98973,2e-05,1.48303]
[1779453987171,24.25,77373.84,0.0,-0.98973,2e-05,1.48303]
[1779453991023,24.25,77372.33,0.0,-0.98976,2e-05,1.47907]
[1779453991121,24.25,77369.82,0.0,-0.98982,2e-05,1.47069]
[1779453991300,24.25,77369.82,0.0,-0.98982,2e-05,1.47069]
[1779453991359,24.25,77369.82,0.0,-0.98982,2e-05,1.47069]
[1779453991528,24.25,77369.82,0.0,-0.98982,2e-05,1.47069]
[1779453991532,24.25,77369.82,0.0,-0.98982,2e-05,1.47069]
[1779453991630,24.25,77369.65,0.0,-0.98983,2e-05,1.47024]
[1779453994548,24.25,77367.78,0.0,-0.98986,2e-05,1.46537]
[1779453998913,24.25,77367.02,0.0,-0.98988,2e-05,1.4634]
[1779454004618,24.25,77366.92,0.0,-0.98988,2e-05,1.46314]
[1779454013681,24.25,77367.62,0.0,-0.98987,2e-05,1.46496]
[1779454018716,24.25,77367.59,0.0,-0.98987,2e-05,1.46488]
[1779454023751,24.25,77368.67,0.0,-0.98985,2e-05,1.46769]
[1779454025765,24.25,77372.28,0.0,-0.98977,2e-05,1.47711]
[1779454026772,24.25,77374.63,0.0,-0.98972,2e-05,1.48327]
[1779454032157,24.25,77374.51,0.0,-0.98973,2e-05,1.48296]
[1779454041877,24.25,77375.07,0.0,-0.98971,2e-05,1.48443]
[1779454043891,24.25,77379.48,0.0,-0.98962,2e-05,1.49605]
[1779454048926,24.25,77378.68,0.0,-0.98964,2e-05,1.49394]
[1779454053961,24.25,77379.33,0.0,-0.98964,2e-05,1.49381]
[1779454056982,24.25,77381.96,0.0,-0.98958,2e-05,1.50077]
[1779454057989,24.25,77384.45,0.0,-0.98953,2e-05,1.50738]
[1779454062018,24.25,77386.48,0.0,-0.98949,2e-05,1.51279]
[1779454067053,24.25,77386.1,0.0,-0.9895,2e-05,1.51178]
[1779454072089,24.25,77386.2,0.0,-0.98949,2e-05,1.51205]
[1779454077124,24.25,77386.13,0.0,-0.9895,2e-05,1.51186]
[1779454082159,24.25,77386.22,0.0,-0.98949,2e-05,1.5121]
[1779454087194,24.25,77386.17,0.0,-0.9895,2e-05,1.51197]
[1779454092229,24.25,77385.44,0.0,-0.98951,2e-05,1.51002]
[1779454097264,24.25,77386.09,0.0,-0.9895,2e-05,1.51175]
[1779454098271,24.25,77383.82,0.0,-0.98954,2e-05,1.50571]
[1779454101292,24.25,77385.81,0.0,-0.9895,2e-05,1.51101]
[1779454105320,24.25,77390.05,0.0,-0.98941,2e-05,1.52234]
[1779454109513,24.25,77390.05,0.0,-0.98941,2e-05,1.52234]
[1779454109692,24.25,77390.05,0.0,-0.98941,2e-05,1.52234]
[1779454109793,24.25,77388.96,0.0,-0.98944,2e-05,1.51942]
[1779454111020,24.25,77388.96,0.0,-0.98944,2e-05,1.51942]
[1779454111118,24.25,77388.95,0.0,-0.98945,2e-05,1.51753]
[1779454111355,24.25,77388.95,0.0,-0.98945,2e-05,1.51753]
[1779454113791,24.25,77389.67,0.0,-0.98943,2e-05,1.51946]
[1779454115022,24.25,77388.98,0.0,-0.98945,2e-05,1.51761]
[1779454115153,24.25,77388.98,0.0,-0.98945,2e-05,1.51761]
[1779454115255,24.25,77388.95,0.0,-0.98945,2e-05,1.51753]
[1779454119019,24.25,77389.37,0.0,-0.98944,2e-05,1.51866]
[1779454119255,24.25,77389.37,0.0,-0.98944,2e-05,1.51866]
[1779454119100,24.25,77388.91,0.0,-0.98945,2e-05,1.51743]
[1779454124453,24.25,77389.14,0.0,-0.98944,2e-05,1.51804]
[1779454129488,24.25,77389.78,0.0,-0.98943,2e-05,1.51976]
[1779454134524,24.25,77389.8,0.0,-0.98943,2e-05,1.51981]
[1779454139559,24.25,77389.77,0.0,-0.98943,2e-05,1.51973]
[1779454145601,24.25,77390.07,0.0,-0.98943,2e-05,1.52053]
[1779454147205,24.25,77390.07,0.0,-0.98943,2e-05,1.52053]
[1779454153657,24.25,77390.84,0.0,-0.98941,2e-05,1.5226]
[1779454157685,24.25,77393.09,0.0,-0.98936,2e-05,1.52864]
[1779454162720,24.25,77393.09,0.0,-0.98936,2e-05,1.52864]
[1779454166217,24.25,77394.56,0.0,-0.98933,2e-05,1.5326]
[1779454171783,24.25,77393.84,0.0,-0.98936,2e-05,1.52879]
[1779454176818,24.25,77393.77,0.0,-0.98936,2e-05,1.5286]
[1779454181853,24.25,77393.91,0.0,-0.98936,2e-05,1.52898]
[1779454186888,24.25,77394.33,0.0,-0.98935,2e-05,1.53011]
[1779454191926,24.25,77394.89,0.0,-0.98933,2e-05,1.53162]
[1779454193463,24.25,77395.01,0.0,-0.98933,2e-05,1.53194]
[1779454196963,24.25,77397.77,0.0,-0.98927,2e-05,1.5394]
[1779454201997,24.25,77398.23,0.0,-0.98926,2e-05,1.54064]
[1779454208040,24.25,77398.92,0.0,-0.98925,2e-05,1.54251]
[1779454209209,24.25,77398.92,0.0,-0.98925,2e-05,1.54251]
[1779454211062,24.25,77396.66,0.0,-0.9893,2e-05,1.5364]
[1779454216097,24.25,77395.76,0.0,-0.98932,2e-05,1.53396]
[1779454222139,24.25,77396.14,0.0,-0.98931,2e-05,1.53499]
[1779454230195,24.25,77396.09,0.0,-0.98931,2e-05,1.53486]
[1779454235229,24.25,77396.19,0.0,-0.98932,2e-05,1.53325]
[1779454245300,24.25,77396.19,0.0,-0.98932,2e-05,1.53325]
[1779454249328,24.25,77392.94,0.0,-0.98939,2e-05,1.5245]
[1779454250335,24.25,77395.31,0.0,-0.98934,2e-05,1.53088]
[1779454255370,24.25,77395.28,0.0,-0.98934,2e-05,1.53079]
[1779454259398,24.25,77396.73,0.0,-0.98931,2e-05,1.53471]
[1779454264433,24.25,77397.05,0.0,-0.9893,2e-05,1.53557]
[1779454269469,24.25,77396.95,0.0,-0.9893,2e-05,1.5353]
[1779454273497,24.25,77398.62,0.0,-0.98927,2e-05,1.53982]
[1779454274504,24.25,77400.3,0.0,-0.98923,2e-05,1.54437]
[1779454275511,24.25,77403.64,0.0,-0.98916,2e-05,1.55346]
[1779454282560,24.25,77402.62,0.0,-0.98918,2e-05,1.55068]
[1779454287595,24.25,77402.4,0.0,-0.98919,2e-05,1.55008]
[1779454292630,24.25,77402.57,0.0,-0.98919,2e-05,1.54865]
[1779454297665,24.25,77403.8,0.0,-0.98917,2e-05,1.552]
[1779454302700,24.25,77408.41,0.0,-0.98907,2e-05,1.56461]
[1779454303707,24.25,77411.74,0.0,-0.98899,2e-05,1.57377]
[1779454305721,24.25,77413.42,0.0,-0.98896,2e-05,1.5784]
[1779454308743,24.25,77417.43,0.0,-0.98887,2e-05,1.58951]
[1779454310756,24.25,77419.13,0.0,-0.98883,2e-05,1.59424]
[1779454313778,24.25,77420.57,0.0,-0.9888,2e-05,1.59825]
[1779454317807,24.25,77422.75,0.0,-0.98875,2e-05,1.60435]
[1779454322843,24.25,77424.09,0.0,-0.98872,2e-05,1.6081]
[1779454323850,24.25,77425.8,0.0,-0.98868,2e-05,1.6129]
[1779454324857,24.25,77427.48,0.0,-0.98864,2e-05,1.61763]
[1779454330899,24.25,77427.72,0.0,-0.98864,2e-05,1.61831]
[1779454335934,24.25,77428.67,0.0,-0.98862,2e-05,1.62099]
[1779454340969,24.25,77430.58,0.0,-0.98857,2e-05,1.62639]
[1779454341976,24.25,77433.01,0.0,-0.98852,2e-05,1.63327]
[1779454346003,24.25,77434.92,0.0,-0.98847,2e-05,1.63871]
[1779454351039,24.25,77435.2,0.0,-0.98848,2e-05,1.63754]
[1779454357081,24.25,77435.65,0.0,-0.98847,2e-05,1.63882]
[1779454362116,24.25,77435.98,0.0,-0.98846,2e-05,1.63976]
[1779454368159,24.25,77435.37,0.0,-0.98848,2e-05,1.63802]
[1779454373193,24.25,77433.17,0.0,-0.98853,2e-05,1.63177]
[1779454378229,24.25,77433.32,0.0,-0.98852,2e-05,1.6322]
[1779454385277,24.25,77435.53,0.0,-0.98847,2e-05,1.63848]
[1779454388299,24.25,77437.1,0.0,-0.98844,2e-05,1.64295]
[1779454395351,24.25,77438.13,0.0,-0.98841,2e-05,1.64589]
[1779454399379,24.25,77440.22,0.0,-0.98837,2e-05,1.65188]
[1779454404413,24.25,77439.98,0.0,-0.98837,2e-05,1.65119]
[1779454409449,24.25,77439.74,0.0,-0.98838,2e-05,1.6505]
[1779454414484,24.25,77439.49,0.0,-0.9884,2e-05,1.64781]
[1779454419519,24.25,77440.03,0.0,-0.98838,2e-05,1.64936]
[1779454424554,24.25,77439.29,0.0,-0.9884,2e-05,1.64724]
[1779454429589,24.25,77439.48,0.0,-0.9884,2e-05,1.64778]
[1779454434624,24.25,77439.84,0.0,-0.98839,2e-05,1.64881]
[1779454439658,24.25,77439.29,0.0,-0.9884,2e-05,1.64724]
[1779454442697,24.25,77444.07,0.0,-0.98829,2e-05,1.66096]
[1779454443698,24.25,77447.39,0.0,-0.98821,2e-05,1.67054]
[1779454444705,24.25,77452.54,0.0,-0.98809,2e-05,1.68549]
[1779454449740,24.25,77452.91,0.0,-0.98808,2e-05,1.68656]
[1779454450747,24.25,77451.14,0.0,-0.98813,2e-05,1.68141]
[1779454451754,24.25,77449.49,0.0,-0.98816,2e-05,1.67662]
[1779454452765,24.25,77447.27,0.0,-0.98822,2e-05,1.67019]
[1779454453768,24.25,77450.97,0.0,-0.98813,2e-05,1.68092]
[1779454458803,24.25,77451.12,0.0,-0.98813,2e-05,1.68135]
[1779454463838,24.25,77450.81,0.0,-0.98813,2e-05,1.68045]
[1779454468873,24.25,77450.86,0.0,-0.98813,2e-05,1.6806]
[1779454473909,24.25,77451.6,0.0,-0.98813,2e-05,1.68075]
[1779454478943,24.25,77451.06,0.0,-0.98814,2e-05,1.67918]
[1779454483978,24.25,77451.09,0.0,-0.98814,2e-05,1.67927]
[1779454487004,24.25,77448.02,0.0,-0.98821,2e-05,1.67037]
[1779454488013,24.25,77446.02,0.0,-0.98826,2e-05,1.66459]
[1779454493047,24.25,77445.81,0.0,-0.98826,2e-05,1.66398]
[1779454498082,24.25,77445.57,0.0,-0.98827,2e-05,1.66329]
[1779454500096,24.25,77443.89,0.0,-0.98831,2e-05,1.65846]
[1779454504124,24.25,77441.39,0.0,-0.98837,2e-05,1.65128]
[1779454509159,24.25,77440.89,0.0,-0.98838,2e-05,1.64985]
[1779454512182,24.25,77428.13,0.0,-0.98867,2e-05,1.61362]
[1779454513189,24.25,77426.07,0.0,-0.98872,2e-05,1.60784]
[1779454518224,24.25,77426.39,0.0,-0.98871,2e-05,1.60873]
[1779454522252,24.25,77424.43,0.0,-0.98875,2e-05,1.60324]
[1779454523259,24.25,77421.83,0.0,-0.98881,2e-05,1.59598]
[1779454531315,24.25,77420.43,0.0,-0.98885,2e-05,1.59015]
[1779454536954,24.25,77420.89,0.0,-0.98884,2e-05,1.59143]
[1779454542392,24.25,77421.27,0.0,-0.98884,2e-05,1.59249]
[1779454545413,24.25,77419.77,0.0,-0.98887,2e-05,1.58831]
[1779454546420,24.25,77415.25,0.0,-0.98897,2e-05,1.5758]
[1779454547426,24.25,77413.8,0.0,-0.989,2e-05,1.5718]
[1779454548434,24.25,77412.35,0.0,-0.98903,2e-05,1.56781]
[1779454550447,24.25,77409.05,0.0,-0.98911,2e-05,1.55875]
[1779454555484,24.25,77409.28,0.0,-0.9891,2e-05,1.55938]
[1779454557502,24.25,77399.97,0.0,-0.9893,2e-05,1.53406]
[1779454558645,24.25,77389.4,0.0,-0.98953,2e-05,1.50572]
[1779454559521,24.25,77382.88,0.0,-0.98966,2e-05,1.48845]
[1779454564555,24.25,77376.96,0.0,-0.98979,2e-05,1.47291]
[1779454569590,24.25,77377.19,0.0,-0.98978,2e-05,1.47351]
[1779454570596,24.25,77380.23,0.0,-0.98972,2e-05,1.48148]
[1779454571604,24.25,77382.18,0.0,-0.98968,2e-05,1.48661]
[1779454573617,24.25,77379.46,0.0,-0.98973,2e-05,1.47946]
[1779454579659,24.25,77379.47,0.0,-0.98973,2e-05,1.47948]
[1779454584695,24.25,77378.7,0.0,-0.98975,2e-05,1.47746]
[1779454586709,24.25,77380.09,0.0,-0.98972,2e-05,1.48111]
[1779454591743,24.25,77380.16,0.0,-0.98973,2e-05,1.47946]
[1779454596780,24.25,77379.16,0.0,-0.98975,2e-05,1.47684]
[1779454604836,24.25,77379.16,0.0,-0.98975,2e-05,1.47684]
[1779454607856,24.25,77377.68,0.0,-0.98978,2e-05,1.47296]
[1779454608864,24.25,77375.79,0.0,-0.98982,2e-05,1.46803]
[1779454613899,24.25,77376.81,0.0,-0.9898,2e-05,1.47069]
[1779454614906,24.25,77379.57,0.0,-0.98974,2e-05,1.47791]
[1779454619941,24.25,77381.22,0.0,-0.98971,2e-05,1.48224]
[1779454621958,24.25,77384.81,0.0,-0.98964,2e-05,1.4917]
[1779454622962,24.25,77391.16,0.0,-0.9895,2e-05,1.50855]
[1779454624976,24.25,77391.18,0.0,-0.9895,2e-05,1.50861]
[1779454630011,24.25,77391.32,0.0,-0.9895,2e-05,1.50898]
[1779454634040,24.25,77392.71,0.0,-0.98947,2e-05,1.51269]
[1779454636055,24.25,77394.36,0.0,-0.98943,2e-05,1.5171]
[1779454639076,24.25,77396.24,0.0,-0.98939,2e-05,1.52214]
[1779454641090,24.25,77397.62,0.0,-0.98936,2e-05,1.52585]
[1779454648139,24.25,77397.25,0.0,-0.98937,2e-05,1.52486]
[1779454650153,24.25,77402.27,0.0,-0.98927,2e-05,1.5384]
[1779454656194,24.25,77401.06,0.0,-0.9893,2e-05,1.53325]
[1779454657202,24.25,77402.47,0.0,-0.98927,2e-05,1.53706]
[1779454659216,24.25,77406.21,0.0,-0.98919,2e-05,1.54721]
[1779454660223,24.25,77407.69,0.0,-0.98916,2e-05,1.55124]
[1779454662237,24.25,77409.68,0.0,-0.98912,2e-05,1.55668]
[1779454669286,24.25,77408.44,0.0,-0.98914,2e-05,1.55329]
[1779454675328,24.25,77407.74,0.0,-0.98916,2e-05,1.55138]
[1779454678349,24.25,77406.34,0.0,-0.98919,2e-05,1.54757]
[1779454684391,24.25,77409.79,0.0,-0.98911,2e-05,1.55698]
[1779454690208,24.25,77410.1,0.0,-0.98911,2e-05,1.55783]
[1779454695468,24.25,77409.39,0.0,-0.98912,2e-05,1.55588]
[1779454700504,24.25,77406.51,0.0,-0.98919,2e-05,1.54803]
[1779454704532,24.25,77404.28,0.0,-0.98923,2e-05,1.54197]
[1779454705539,24.25,77402.64,0.0,-0.98927,2e-05,1.53752]
[1779454711583,24.25,77402.39,0.0,-0.98929,2e-05,1.53496]
[1779454716618,24.25,77401.87,0.0,-0.9893,2e-05,1.53356]
[1779454721654,24.25,77401.05,0.0,-0.98932,2e-05,1.53134]
[1779454726688,24.25,77401.34,0.0,-0.98931,2e-05,1.53212]
[1779454733737,24.25,77401.65,0.0,-0.9893,2e-05,1.53296]
[1779454735751,24.25,77399.84,0.0,-0.98934,2e-05,1.52808]
[1779454740787,24.25,77404.64,0.0,-0.98924,2e-05,1.54106]
[1779454745823,24.25,77407.82,0.0,-0.98917,2e-05,1.5497]
[1779454750858,24.25,77407.0,0.0,-0.98919,2e-05,1.54747]
[1779454757907,24.25,77405.94,0.0,-0.98921,2e-05,1.54459]
[1779454758914,24.25,77408.05,0.0,-0.98917,2e-05,1.55033]
[1779454759921,24.25,77412.78,0.0,-0.98906,2e-05,1.56327]
[1779454762942,24.25,77414.51,0.0,-0.98902,2e-05,1.56802]
[1779454767976,24.25,77414.73,0.0,-0.98902,2e-05,1.56862]
[1779454770998,24.25,77412.27,0.0,-0.98907,2e-05,1.56187]
[1779454776035,24.25,77412.22,0.0,-0.98909,2e-05,1.55983]
[1779454782077,24.25,77412.62,0.0,-0.98908,2e-05,1.56092]
[1779454786105,24.25,77414.34,0.0,-0.98904,2e-05,1.56564]
[1779454791140,24.25,77414.82,0.0,-0.98903,2e-05,1.56696]
[1779454794181,24.25,77419.56,0.0,-0.98893,2e-05,1.58004]
[1779454795236,24.25,77419.56,0.0,-0.98893,2e-05,1.58004]
[1779454795392,24.25,77442.12,0.0,-0.98842,2e-05,1.64349]
[1779454796815,24.25,77442.12,0.0,-0.98842,2e-05,1.64349]
[1779454796912,24.25,77443.47,0.0,-0.98839,2e-05,1.64736]
[1779454797990,24.25,77443.47,0.0,-0.98839,2e-05,1.64736]
[1779454798083,24.25,77444.87,0.0,-0.98835,2e-05,1.65137]
[1779454798193,24.25,77445.58,0.0,-0.98834,2e-05,1.6534]
[1779454799200,24.25,77448.23,0.0,-0.98828,2e-05,1.66103]
[1779454801535,24.25,77449.04,0.0,-0.98826,2e-05,1.66336]
[1779454801571,24.25,77454.81,0.0,-0.98812,2e-05,1.68007]
[1779454802710,24.25,77454.81,0.0,-0.98812,2e-05,1.68007]
[1779454804236,24.25,77457.87,0.0,-0.98805,2e-05,1.68899]
[1779454805244,24.25,77455.68,0.0,-0.9881,2e-05,1.68261]
[1779454810793,24.25,77455.53,0.0,-0.9881,2e-05,1.68217]
[1779454814307,24.25,77453.54,0.0,-0.98815,2e-05,1.67638]
[1779454817038,24.25,77452.58,0.0,-0.98817,2e-05,1.6736]
[1779454821745,24.25,77452.69,0.0,-0.98817,2e-05,1.67392]
[1779454822364,24.25,77447.2,0.0,-0.9883,2e-05,1.65806]
[1779454823371,24.25,77444.89,0.0,-0.98835,2e-05,1.65142]
[1779454824114,24.25,77444.89,0.0,-0.98835,2e-05,1.65142]
[1779454824378,24.25,77441.21,0.0,-0.98844,2e-05,1.6409]
[1779454825385,24.25,77439.38,0.0,-0.98848,2e-05,1.63568]
[1779454826392,24.25,77442.82,0.0,-0.9884,2e-05,1.6455]
[1779454827399,24.25,77447.6,0.0,-0.98829,2e-05,1.65921]
[1779454832434,24.25,77445.84,0.0,-0.98834,2e-05,1.65217]
[1779454834449,24.25,77444.43,0.0,-0.98838,2e-05,1.64813]
[1779454836463,24.25,77438.66,0.0,-0.98851,2e-05,1.63167]
[1779454837470,24.25,77433.98,0.0,-0.98862,2e-05,1.61841]
[1779454841497,24.25,77432.5,0.0,-0.98865,2e-05,1.61424]
[1779454845526,24.25,77431.08,0.0,-0.98868,2e-05,1.61024]
[1779454848540,24.25,77430.6,0.0,-0.98869,2e-05,1.6089]
[1779454848848,24.25,77430.6,0.0,-0.98869,2e-05,1.6089]
[1779454848940,24.25,77428.13,0.0,-0.98875,2e-05,1.60197]
[1779454849554,24.25,77423.59,0.0,-0.98885,2e-05,1.5893]
[1779454854589,24.25,77424.46,0.0,-0.98883,2e-05,1.59172]
[1779454856904,24.25,77424.48,0.0,-0.98883,2e-05,1.59178]
[1779454857706,24.25,77418.49,0.0,-0.98896,2e-05,1.57516]
[1779454858934,24.25,77416.07,0.0,-0.98902,2e-05,1.56849]
[1779454859624,24.25,77414.2,0.0,-0.98906,2e-05,1.56335]
[1779454862645,24.25,77415.7,0.0,-0.98902,2e-05,1.56747]
[1779454867680,24.25,77417.07,0.0,-0.98899,2e-05,1.57124]
[1779454869974,24.25,77418.25,0.0,-0.98897,2e-05,1.5745]
[1779454871708,24.25,77420.71,0.0,-0.98891,2e-05,1.5813]
[1779454876743,24.25,77421.19,0.0,-0.9889,2e-05,1.58263]
[1779454881778,24.25,77420.28,0.0,-0.98892,2e-05,1.58011]
[1779454883792,24.25,77420.17,0.0,-0.98893,2e-05,1.57981]
[1779454886813,24.25,77420.71,0.0,-0.98891,2e-05,1.5813]
[1779454889834,24.25,77419.25,0.0,-0.98895,2e-05,1.57726]
[1779454891848,24.25,77417.48,0.0,-0.989,2e-05,1.57046]
[1779454892855,24.25,77413.07,0.0,-0.98909,2e-05,1.55835]
[1779454894868,24.25,77409.91,0.0,-0.98916,2e-05,1.54971]
[1779454899904,24.25,77409.1,0.0,-0.98918,2e-05,1.5475]
[1779454901918,24.25,77406.82,0.0,-0.98923,2e-05,1.54131]
[1779454907960,24.25,77405.16,0.0,-0.98927,2e-05,1.5368]
[1779454912995,24.25,77406.4,0.0,-0.98924,2e-05,1.54017]
[1779454916016,24.25,77409.87,0.0,-0.98916,2e-05,1.5496]
[1779454922058,24.25,77410.8,0.0,-0.98914,2e-05,1.55214]
[1779454923066,24.25,77412.33,0.0,-0.98911,2e-05,1.55632]
[1779454927097,24.25,77410.17,0.0,-0.98916,2e-05,1.55042]
[1779454929112,24.25,77408.58,0.0,-0.98919,2e-05,1.54609]
[1779454930121,24.25,77401.95,0.0,-0.98934,2e-05,1.52813]
[1779454930206,24.25,77401.95,0.0,-0.98934,2e-05,1.52813]
[1779454930412,24.25,77401.95,0.0,-0.98934,2e-05,1.52813]
[1779454931128,24.25,77393.16,0.0,-0.98952,2e-05,1.50458]
[1779454932136,24.25,77393.34,0.0,-0.98952,2e-05,1.50506]
[1779454933142,24.25,77394.75,0.0,-0.98949,2e-05,1.50882]
[1779454938177,24.25,77395.08,0.0,-0.98948,2e-05,1.5097]
[1779454941198,24.25,77393.34,0.0,-0.98952,2e-05,1.50506]
[1779454943212,24.25,77391.2,0.0,-0.98956,2e-05,1.49937]
[1779454948247,24.25,77391.01,0.0,-0.98957,2e-05,1.49887]
[1779454953282,24.25,77391.29,0.0,-0.98957,2e-05,1.49776]
[1779454958317,24.25,77390.85,0.0,-0.98958,2e-05,1.49659]
[1779454959324,24.25,77389.41,0.0,-0.98961,2e-05,1.49278]
[1779454968387,24.25,77389.68,0.0,-0.98961,2e-05,1.49349]
[1779454973422,24.25,77390.34,0.0,-0.98959,2e-05,1.49524]
[1779454975436,24.25,77392.66,0.0,-0.98955,2e-05,1.5014]
[1779454980471,24.25,77392.11,0.0,-0.98956,2e-05,1.49994]
[1779454982485,24.25,77397.34,0.0,-0.98945,2e-05,1.51388]
[1779454983491,24.25,77399.97,0.0,-0.98939,2e-05,1.52093]
[1779454984499,24.25,77402.2,0.0,-0.98934,2e-05,1.52693]
[1779454985506,24.25,77405.53,0.0,-0.98927,2e-05,1.53592]
[1779454989534,24.25,77407.86,0.0,-0.98922,2e-05,1.54224]
[1779454992554,24.25,77409.55,0.0,-0.98918,2e-05,1.54683]
[1779454994032,24.25,77409.55,0.0,-0.98918,2e-05,1.54683]
[1779454994128,24.25,77409.55,0.0,-0.98918,2e-05,1.54683]
[1779454994132,24.25,77411.01,0.0,-0.98915,2e-05,1.55081]
[1779454999603,24.25,77411.31,0.0,-0.98915,2e-05,1.55163]
[1779455000613,24.25,77412.98,0.0,-0.98911,2e-05,1.5562]
[1779455001619,24.25,77414.45,0.0,-0.98908,2e-05,1.56022]
[1779455006654,24.25,77414.96,0.0,-0.98907,2e-05,1.56162]
[1779455011688,24.25,77415.13,0.0,-0.98908,2e-05,1.56018]
[1779455016724,24.25,77415.18,0.0,-0.98907,2e-05,1.56032]
[1779455020752,24.25,77412.55,0.0,-0.98913,2e-05,1.55312]
[1779455025786,24.25,77408.99,0.0,-0.98921,2e-05,1.54342]
[1779455026794,24.25,77407.6,0.0,-0.98924,2e-05,1.53964]
[1779455031829,24.25,77407.49,0.0,-0.98924,2e-05,1.53934]
[1779455036864,24.25,77408.05,0.0,-0.98923,2e-05,1.54086]
[1779455040891,24.25,77410.3,0.0,-0.98918,2e-05,1.54698]
[1779455045927,24.25,77411.01,0.0,-0.98917,2e-05,1.54892]
[1779455050962,24.25,77410.66,0.0,-0.98917,2e-05,1.54796]
[1779455057004,24.25,77411.03,0.0,-0.98916,2e-05,1.54897]
[1779455059018,24.25,77409.73,0.0,-0.98919,2e-05,1.54543]
[1779455060039,24.25,77406.0,0.0,-0.98927,2e-05,1.53531]
[1779455065078,24.25,77405.66,0.0,-0.98928,2e-05,1.53439]
[1779455067092,24.25,77407.29,0.0,-0.98925,2e-05,1.5388]
[1779455071120,24.25,77408.6,0.0,-0.98923,2e-05,1.54047]
[1779455076154,24.25,77407.08,0.0,-0.98926,2e-05,1.53634]
[1779455081190,24.25,77406.63,0.0,-0.98927,2e-05,1.53513]
[1779455086874,24.25,77405.82,0.0,-0.98929,2e-05,1.53293]
[1779455093274,24.25,77406.0,0.0,-0.98929,2e-05,1.53342]
[1779455099316,24.25,77405.27,0.0,-0.9893,2e-05,1.53145]
[1779455104351,24.25,77405.37,0.0,-0.9893,2e-05,1.53172]
[1779455110393,24.25,77406.34,0.0,-0.98928,2e-05,1.53434]
[1779455113414,24.25,77404.27,0.0,-0.98932,2e-05,1.52875]
[1779455117442,24.25,77401.48,0.0,-0.98938,2e-05,1.52124]
[1779455122477,24.25,77401.58,0.0,-0.98938,2e-05,1.52151]
[1779455130533,24.25,77401.05,0.0,-0.98939,2e-05,1.52008]
[1779455138589,24.25,77401.75,0.0,-0.98939,2e-05,1.52009]
[1779455146312,24.25,77401.36,0.0,-0.9894,2e-05,1.51904]
[1779455146413,24.25,77399.84,0.0,-0.98943,2e-05,1.51496]
[1779455146645,24.25,77395.08,0.0,-0.98953,2e-05,1.50226]
[1779455148020,24.25,77395.08,0.0,-0.98953,2e-05,1.50226]
[1779455148122,24.25,77392.66,0.0,-0.98958,2e-05,1.49583]
[1779455150673,24.25,77393.99,0.0,-0.98956,2e-05,1.49936]
[1779455153694,24.25,77388.16,0.0,-0.98968,2e-05,1.48394]
[1779455154701,24.25,77384.81,0.0,-0.98975,2e-05,1.47514]
[1779455159736,24.25,77384.08,0.0,-0.98976,2e-05,1.47322]
[1779455163764,24.25,77385.81,0.0,-0.98973,2e-05,1.47776]
[1779455164770,24.25,77387.57,0.0,-0.98969,2e-05,1.48239]
[1779455166785,24.25,77390.73,0.0,-0.98962,2e-05,1.49072]
[1779455167792,24.25,77393.4,0.0,-0.98957,2e-05,1.49779]
[1779455172827,24.25,77392.97,0.0,-0.98958,2e-05,1.49665]
[1779455177862,24.25,77393.27,0.0,-0.98957,2e-05,1.49745]
[1779455182915,24.25,77388.26,0.0,-0.98968,2e-05,1.4842]
[1779455187950,24.25,77387.89,0.0,-0.98968,2e-05,1.48323]
[1779455192985,24.25,77390.65,0.0,-0.98964,2e-05,1.48866]
[1779455193992,24.25,77392.05,0.0,-0.98961,2e-05,1.49236]
[1779455197014,24.25,77393.99,0.0,-0.98957,2e-05,1.4975]
[1779455202053,24.25,77393.32,0.0,-0.98958,2e-05,1.49573]
[1779455207087,24.25,77392.12,0.0,-0.98961,2e-05,1.49255]
[1779455210109,24.25,77390.83,0.0,-0.98963,2e-05,1.48914]
[1779455212123,24.25,77388.59,0.0,-0.98968,2e-05,1.48323]
[1779455217158,24.25,77389.63,0.0,-0.98966,2e-05,1.48597]
[1779455221186,24.25,77391.16,0.0,-0.98963,2e-05,1.49001]
[1779455222200,24.25,77395.3,0.0,-0.98954,2e-05,1.50098]
[1779455223208,24.25,77399.67,0.0,-0.98945,2e-05,1.51264]
[1779455228242,24.25,77400.33,0.0,-0.98943,2e-05,1.51441]
[1779455233277,24.25,77400.83,0.0,-0.98942,2e-05,1.51575]
[1779455235291,24.25,77403.46,0.0,-0.98937,2e-05,1.52281]
[1779455240326,24.25,77403.34,0.0,-0.98937,2e-05,1.52249]
[1779455245361,24.25,77404.18,0.0,-0.98935,2e-05,1.52475]
[1779455251403,24.25,77403.8,0.0,-0.98937,2e-05,1.52185]
[1779455254021,24.25,77403.38,0.0,-0.98938,2e-05,1.52072]
[1779455254354,24.25,77403.38,0.0,-0.98938,2e-05,1.52072]
[1779455254439,24.25,77403.38,0.0,-0.98938,2e-05,1.52072]
[1779455256437,24.25,77401.17,0.0,-0.98943,2e-05,1.51479]
[1779455261473,24.25,77401.4,0.0,-0.98942,2e-05,1.5154]
[1779455267517,24.25,77401.64,0.0,-0.98942,2e-05,1.51605]
[1779455272551,24.25,77401.65,0.0,-0.98942,2e-05,1.51607]
[1779455277586,24.25,77401.57,0.0,-0.98942,2e-05,1.51586]
[1779455283628,24.25,77400.67,0.0,-0.98944,2e-05,1.51345]
[1779455288663,24.25,77400.78,0.0,-0.98944,2e-05,1.51374]
[1779455293698,24.25,77401.36,0.0,-0.98942,2e-05,1.5153]
[1779455298733,24.25,77401.52,0.0,-0.98942,2e-05,1.51572]
[1779455305782,24.25,77400.74,0.0,-0.98944,2e-05,1.51363]
[1779455313838,24.25,77400.6,0.0,-0.98945,2e-05,1.51139]
[1779455319880,24.25,77399.15,0.0,-0.98948,2e-05,1.50752]
[1779455327936,24.25,77398.74,0.0,-0.98949,2e-05,1.50642]
[1779455332971,24.25,77400.09,0.0,-0.98946,2e-05,1.51003]
[1779455341029,24.25,77400.34,0.0,-0.98946,2e-05,1.5107]
[1779455343043,24.25,77398.85,0.0,-0.98949,2e-05,1.50672]
[1779455348078,24.25,77399.29,0.0,-0.98948,2e-05,1.50789]
[1779455351380,24.25,77397.42,0.0,-0.98952,2e-05,1.5029]
[1779455352106,24.25,77393.62,0.0,-0.9896,2e-05,1.49281]
[1779455357141,24.25,77392.92,0.0,-0.98962,2e-05,1.49096]
[1779455358147,24.25,77391.73,0.0,-0.98964,2e-05,1.48782]
[1779455363184,24.25,77391.72,0.0,-0.98964,2e-05,1.48779]
[1779455368219,24.25,77391.49,0.0,-0.98965,2e-05,1.48718]
[1779455373254,24.25,77391.71,0.0,-0.98965,2e-05,1.48592]
[1779455376025,24.25,77392.0,0.0,-0.98965,2e-05,1.48668]
[1779455380783,24.25,77391.71,0.0,-0.98965,2e-05,1.48592]
[1779455381316,24.25,77414.5,0.0,-0.98917,2e-05,1.54704]
[1779455382636,24.25,77414.5,0.0,-0.98917,2e-05,1.54704]
[1779455382321,24.25,77446.97,0.0,-0.98844,2e-05,1.6376]
[1779455383334,24.25,77454.25,0.0,-0.98827,2e-05,1.65848]
[1779455384599,24.25,77454.25,0.0,-0.98827,2e-05,1.65848]
[1779455384637,24.25,77454.25,0.0,-0.98827,2e-05,1.65848]
[1779455387034,24.25,77456.28,0.0,-0.98822,2e-05,1.66434]
[1779455387358,24.25,77463.62,0.0,-0.98805,2e-05,1.68567]
[1779455389374,24.25,77461.23,0.0,-0.98811,2e-05,1.6787]
[1779455391388,24.25,77463.25,0.0,-0.98806,2e-05,1.68459]
[1779455394409,24.25,77461.28,0.0,-0.98811,2e-05,1.67884]
[1779455400454,24.25,77461.01,0.0,-0.98811,2e-05,1.67806]
[1779455401611,24.25,77461.01,0.0,-0.98811,2e-05,1.67806]
[1779455402466,24.25,77452.43,0.0,-0.98831,2e-05,1.65324]
[1779455403473,24.25,77445.15,0.0,-0.98848,2e-05,1.63242]
[1779455408508,24.25,77445.34,0.0,-0.98848,2e-05,1.63296]
[1779455410074,24.25,77444.45,0.0,-0.9885,2e-05,1.63043]
[1779455410522,24.25,77433.8,0.0,-0.98874,2e-05,1.60037]
[1779455411529,24.25,77429.77,0.0,-0.98883,2e-05,1.58911]
[1779455412536,24.25,77431.29,0.0,-0.9888,2e-05,1.59335]
[1779455414550,24.25,77433.31,0.0,-0.98875,2e-05,1.599]
[1779455417571,24.25,77431.29,0.0,-0.9888,2e-05,1.59335]
[1779455422606,24.25,77431.11,0.0,-0.9888,2e-05,1.59285]
[1779455427641,24.25,77431.91,0.0,-0.98878,2e-05,1.59508]
[1779455432676,24.25,77431.57,0.0,-0.9888,2e-05,1.5922]
[1779455435292,24.25,77432.6,0.0,-0.98878,2e-05,1.59507]
[1779455435697,24.25,77438.36,0.0,-0.98865,2e-05,1.61123]
[1779455436704,24.25,77440.22,0.0,-0.98861,2e-05,1.61648]
[1779455441739,24.25,77440.49,0.0,-0.9886,2e-05,1.61724]
[1779455443976,24.25,77443.91,0.0,-0.98852,2e-05,1.62692]
[1779455445604,24.25,77451.0,0.0,-0.98836,2e-05,1.64715]
[1779455445768,24.25,77453.59,0.0,-0.9883,2e-05,1.65459]
[1779455448985,24.25,77453.7,0.0,-0.9883,2e-05,1.65491]
[1779455449065,24.25,77458.04,0.0,-0.9882,2e-05,1.66743]
[1779455449803,24.25,77467.28,0.0,-0.98798,2e-05,1.69436]
[1779455450810,24.25,77471.32,0.0,-0.98788,2e-05,1.70624]
[1779455451817,24.25,77468.51,0.0,-0.98795,2e-05,1.69797]
[1779455452824,24.25,77466.93,0.0,-0.98799,2e-05,1.69333]
[1779455457859,24.25,77467.73,0.0,-0.98797,2e-05,1.69568]
[1779455460881,24.25,77469.59,0.0,-0.98792,2e-05,1.70114]
[1779455461888,24.25,77473.05,0.0,-0.98784,2e-05,1.71135]
[1779455466924,24.25,77472.56,0.0,-0.98785,2e-05,1.7099]
[1779455468938,24.25,77469.99,0.0,-0.98791,2e-05,1.70232]
[1779455470955,24.25,77467.81,0.0,-0.98796,2e-05,1.69591]
[1779455475990,24.25,77466.66,0.0,-0.98799,2e-05,1.69254]
[1779455481027,24.25,77467.41,0.0,-0.98797,2e-05,1.69474]
[1779455486062,24.25,77467.05,0.0,-0.98798,2e-05,1.69369]
[1779455492104,24.25,77467.42,0.0,-0.98799,2e-05,1.69275]
[1779455492978,24.25,77467.42,0.0,-0.98799,2e-05,1.69275]
[1779455493111,24.25,77464.04,0.0,-0.98807,2e-05,1.68287]
[1779455494118,24.25,77459.18,0.0,-0.98818,2e-05,1.66874]
[1779455495125,24.25,77456.2,0.0,-0.98825,2e-05,1.66012]
[1779455497140,24.25,77456.4,0.0,-0.98825,2e-05,1.6607]
[1779455499154,24.25,77454.89,0.0,-0.98828,2e-05,1.65634]
[1779455504189,24.25,77455.27,0.0,-0.98827,2e-05,1.65744]
[1779455508536,24.25,77454.93,0.0,-0.98828,2e-05,1.65646]
[1779455508589,24.25,77454.93,0.0,-0.98828,2e-05,1.65646]
[1779455508630,24.25,77455.0,0.0,-0.98828,2e-05,1.65666]
[1779455514259,24.25,77455.7,0.0,-0.98826,2e-05,1.65868]
[1779455520302,24.25,77456.53,0.0,-0.98824,2e-05,1.66107]
[1779455522316,24.25,77458.76,0.0,-0.98819,2e-05,1.66752]
[1779455525241,24.25,77458.53,0.0,-0.9882,2e-05,1.66685]
[1779455525339,24.25,77448.7,0.0,-0.98843,2e-05,1.63859]
[1779455526120,24.25,77448.7,0.0,-0.98843,2e-05,1.63859]
[1779455526480,24.25,77448.7,0.0,-0.98843,2e-05,1.63859]
[1779455526572,24.25,77440.79,0.0,-0.98861,2e-05,1.61613]
[1779455527353,24.25,77434.41,0.0,-0.98875,2e-05,1.59819]
[1779455528360,24.25,77432.47,0.0,-0.9888,2e-05,1.59277]
[1779455530843,24.25,77432.13,0.0,-0.9888,2e-05,1.59182]
[1779455531057,24.25,77432.02,0.0,-0.98881,2e-05,1.59151]
[1779455531380,24.25,77426.43,0.0,-0.98893,2e-05,1.57598]
[1779455532125,24.25,77426.43,0.0,-0.98893,2e-05,1.57598]
[1779455532388,24.25,77424.98,0.0,-0.98896,2e-05,1.57197]
[1779455537423,24.25,77425.41,0.0,-0.98895,2e-05,1.57316]
[1779455539821,24.25,77425.13,0.0,-0.98896,2e-05,1.57239]
[1779455539447,24.25,77429.04,0.0,-0.98887,2e-05,1.58322]
[1779455540697,24.25,77429.04,0.0,-0.98887,2e-05,1.58322]
[1779455540798,24.25,77440.43,0.0,-0.98862,2e-05,1.61511]
[1779455541453,24.25,77446.96,0.0,-0.98847,2e-05,1.63363]
[1779455545233,24.25,77446.78,0.0,-0.98847,2e-05,1.63312]
[1779455548396,24.25,77448.63,0.0,-0.98843,2e-05,1.63839]
[1779455555552,24.25,77448.64,0.0,-0.98844,2e-05,1.63644]
[1779455560587,24.25,77452.06,0.0,-0.98836,2e-05,1.64622]
[1779455565622,24.25,77452.34,0.0,-0.98836,2e-05,1.64703]
[1779455566629,24.25,77450.88,0.0,-0.98839,2e-05,1.64284]
[1779455567636,24.25,77449.58,0.0,-0.98842,2e-05,1.63913]
[1779455569650,24.25,77447.56,0.0,-0.98847,2e-05,1.63336]
[1779455573678,24.25,77448.82,0.0,-0.98844,2e-05,1.63696]
[1779455578713,24.25,77449.91,0.0,-0.98841,2e-05,1.64007]
[1779455583748,24.25,77448.43,0.0,-0.98845,2e-05,1.63584]
[1779455584755,24.25,77445.61,0.0,-0.98851,2e-05,1.62782]
[1779455585762,24.25,77447.57,0.0,-0.98847,2e-05,1.63339]
[1779455586769,24.25,77449.65,0.0,-0.98842,2e-05,1.63933]
[1779455590797,24.25,77451.71,0.0,-0.98837,2e-05,1.64522]
[1779455593818,24.25,77453.87,0.0,-0.98832,2e-05,1.65142]
[1779455594825,24.25,77458.68,0.0,-0.98821,2e-05,1.66529]
[1779455595832,24.25,77460.85,0.0,-0.98816,2e-05,1.67158]
[1779455596205,24.25,77460.85,0.0,-0.98816,2e-05,1.67158]
[1779455597845,24.25,77463.2,0.0,-0.9881,2e-05,1.67841]
[1779455603889,24.25,77462.52,0.0,-0.98812,2e-05,1.67643]
[1779455605076,24.25,77462.81,0.0,-0.98811,2e-05,1.67727]
[1779455608925,24.25,77459.32,0.0,-0.98819,2e-05,1.66714]
[1779455613961,24.25,77459.33,0.0,-0.98821,2e-05,1.66517]
[1779455615974,24.25,77455.37,0.0,-0.9883,2e-05,1.65374]
[1779455621235,24.25,77455.82,0.0,-0.98829,2e-05,1.65504]
[1779455629724,24.25,77456.26,0.0,-0.98828,2e-05,1.65631]
[1779455630205,24.25,77456.26,0.0,-0.98828,2e-05,1.65631]
[1779455630438,24.25,77456.26,0.0,-0.98828,2e-05,1.65631]
[1779455630520,24.25,77440.71,0.0,-0.98864,2e-05,1.61199]
[1779455631288,24.25,77440.71,0.0,-0.98864,2e-05,1.61199]
[1779455631380,24.25,77416.58,0.0,-0.98917,2e-05,1.54511]
[1779455632245,24.25,77416.58,0.0,-0.98917,2e-05,1.54511]
[1779455632334,24.25,77407.17,0.0,-0.98938,2e-05,1.51964]
[1779455633095,24.25,77405.12,0.0,-0.98942,2e-05,1.51414]
[1779455634288,24.25,77405.12,0.0,-0.98942,2e-05,1.51414]
[1779455634359,24.25,77405.12,0.0,-0.98942,2e-05,1.51414]
[1779455634381,24.25,77405.44,0.0,-0.98941,2e-05,1.51499]
[1779455636116,24.25,77403.45,0.0,-0.98946,2e-05,1.50966]
[1779455639137,24.25,77400.77,0.0,-0.98951,2e-05,1.50251]
[1779455640283,24.25,77400.77,0.0,-0.98951,2e-05,1.50251]
[1779455640466,24.25,77400.77,0.0,-0.98951,2e-05,1.50251]
[1779455640506,24.25,77400.78,0.0,-0.98951,2e-05,1.50254]
[1779455641938,24.25,77400.78,0.0,-0.98951,2e-05,1.50254]
[1779455642514,24.25,77401.92,0.0,-0.98949,2e-05,1.50558]
[1779455642612,24.25,77405.11,0.0,-0.98942,2e-05,1.51411]
[1779455645179,24.25,77407.04,0.0,-0.98938,2e-05,1.51929]
[1779455647193,24.25,77408.71,0.0,-0.98934,2e-05,1.52378]
[1779455648201,24.25,77411.41,0.0,-0.98928,2e-05,1.53107]
[1779455649208,24.25,77414.05,0.0,-0.98923,2e-05,1.53823]
[1779455651234,24.25,77411.62,0.0,-0.98928,2e-05,1.53164]
[1779455652241,24.25,77409.43,0.0,-0.98933,2e-05,1.52572]
[1779455657276,24.25,77410.06,0.0,-0.98931,2e-05,1.52742]
[1779455660297,24.25,77412.1,0.0,-0.98927,2e-05,1.53294]
[1779455661304,24.25,77413.42,0.0,-0.98924,2e-05,1.53652]
[1779455663321,24.25,77412.17,0.0,-0.98927,2e-05,1.53313]
[1779455664328,24.25,77406.9,0.0,-0.98938,2e-05,1.51891]
[1779455665265,24.25,77406.9,0.0,-0.98938,2e-05,1.51891]
[1779455665335,24.25,77401.75,0.0,-0.98949,2e-05,1.50512]
[1779455666342,24.25,77402.84,0.0,-0.98947,2e-05,1.50803]
[1779455668356,24.25,77404.5,0.0,-0.98943,2e-05,1.51247]
[1779455671212,24.25,77405.0,0.0,-0.98942,2e-05,1.51381]
[1779455676249,24.25,77405.57,0.0,-0.98942,2e-05,1.51347]
[1779455681447,24.25,77405.5,0.0,-0.98942,2e-05,1.51328]
[1779455683526,24.25,77405.6,0.0,-0.98942,2e-05,1.51355]
[1779455683610,24.25,77407.63,0.0,-0.98938,2e-05,1.519]
[1779455684468,24.25,77410.25,0.0,-0.98932,2e-05,1.52605]
[1779455685478,24.25,77412.96,0.0,-0.98926,2e-05,1.53338]
[1779455686485,24.25,77415.08,0.0,-0.98922,2e-05,1.53913]
[1779455688498,24.25,77413.72,0.0,-0.98925,2e-05,1.53544]
[1779455690914,24.25,77413.73,0.0,-0.98925,2e-05,1.53546]
[1779455691520,24.25,77415.42,0.0,-0.98921,2e-05,1.54005]
[1779455696555,24.25,77414.74,0.0,-0.98923,2e-05,1.5382]
[1779455698868,24.25,77414.55,0.0,-0.98923,2e-05,1.53769]
[1779455699020,24.25,77414.55,0.0,-0.98923,2e-05,1.53769]
[1779455702095,24.25,77415.74,0.0,-0.9892,2e-05,1.54092]
[1779455702286,24.25,77415.74,0.0,-0.9892,2e-05,1.54092]
[1779455705618,24.25,77413.8,0.0,-0.98925,2e-05,1.53565]
[1779455707967,24.25,77413.12,0.0,-0.98926,2e-05,1.53381]
[1779455708639,24.25,77417.58,0.0,-0.98916,2e-05,1.54593]
[1779455709090,24.25,77417.58,0.0,-0.98916,2e-05,1.54593]
[1779455709273,24.25,77417.58,0.0,-0.98916,2e-05,1.54593]
[1779455709283,24.25,77417.58,0.0,-0.98916,2e-05,1.54593]
[1779455709524,24.25,77417.58,0.0,-0.98916,2e-05,1.54593]
[1779455712887,24.25,77417.89,0.0,-0.98916,2e-05,1.54678]
[1779455714686,24.25,77419.85,0.0,-0.98911,2e-05,1.55213]
[1779455716204,24.25,77419.76,0.0,-0.98912,2e-05,1.55188]
[1779455716273,24.25,77419.76,0.0,-0.98912,2e-05,1.55188]
[1779455716350,24.25,77419.76,0.0,-0.98912,2e-05,1.55188]
[1779455716521,24.25,77419.76,0.0,-0.98912,2e-05,1.55188]
[1779455721738,24.25,77418.8,0.0,-0.98914,2e-05,1.54926]
[1779455722745,24.25,77424.46,0.0,-0.98901,2e-05,1.56478]
[1779455723752,24.25,77426.7,0.0,-0.98896,2e-05,1.57096]
[1779455724759,24.25,77428.89,0.0,-0.98891,2e-05,1.57701]
[1779455726773,24.25,77432.39,0.0,-0.98884,2e-05,1.58673]
[1779455727885,24.25,77432.39,0.0,-0.98884,2e-05,1.58673]
[1779455727893,24.25,77432.39,0.0,-0.98884,2e-05,1.58673]
[1779455728021,24.25,77432.39,0.0,-0.98884,2e-05,1.58673]
[1779455728045,24.25,77434.05,0.0,-0.9888,2e-05,1.59136]
[1779455728788,24.25,77436.13,0.0,-0.98875,2e-05,1.59717]
[1779455730802,24.25,77443.32,0.0,-0.98859,2e-05,1.6174]
[1779455732544,24.25,77444.16,0.0,-0.98858,2e-05,1.61781]
[1779455732737,24.25,77444.16,0.0,-0.98858,2e-05,1.61781]
[1779455732774,24.25,77444.16,0.0,-0.98858,2e-05,1.61781]
[1779455737851,24.25,77444.99,0.0,-0.98857,2e-05,1.62016]
[1779455742885,24.25,77444.26,0.0,-0.98858,2e-05,1.61809]
[1779455743107,24.25,77444.26,0.0,-0.98858,2e-05,1.61809]
[1779455743255,24.25,77444.26,0.0,-0.98858,2e-05,1.61809]
[1779455743270,24.25,77444.26,0.0,-0.98858,2e-05,1.61809]
[1779455748928,24.25,77438.73,0.0,-0.98871,2e-05,1.60251]
[1779455749849,24.25,77438.73,0.0,-0.98871,2e-05,1.60251]
[1779455749964,24.25,77438.73,0.0,-0.98871,2e-05,1.60251]
[1779455750021,24.25,77438.73,0.0,-0.98871,2e-05,1.60251]
[1779455750057,24.25,77436.19,0.0,-0.98876,2e-05,1.5954]
[1779455752956,24.25,77438.29,0.0,-0.98872,2e-05,1.60128]
[1779455760013,24.25,77439.12,0.0,-0.9887,2e-05,1.60361]
[1779455761203,24.25,77439.03,0.0,-0.9887,2e-05,1.60335]
[1779455761271,24.25,77439.03,0.0,-0.9887,2e-05,1.60335]
[1779455761610,24.25,77439.03,0.0,-0.9887,2e-05,1.60335]
[1779455761769,24.25,77439.03,0.0,-0.9887,2e-05,1.60335]
[1779455761780,24.25,77439.03,0.0,-0.9887,2e-05,1.60335]
[1779455762019,24.25,77439.03,0.0,-0.9887,2e-05,1.60335]
[1779455767058,24.25,77440.55,0.0,-0.98867,2e-05,1.60763]
[1779455771085,24.25,77435.16,0.0,-0.98879,2e-05,1.59252]
[1779455771462,24.25,77435.16,0.0,-0.98879,2e-05,1.59252]
[1779455771520,24.25,77435.16,0.0,-0.98879,2e-05,1.59252]
[1779455771536,24.25,77435.16,0.0,-0.98879,2e-05,1.59252]
[1779455771770,24.25,77435.16,0.0,-0.98879,2e-05,1.59252]
[1779455780828,24.25,77436.67,0.0,-0.98875,2e-05,1.59674]
[1779455780941,24.25,77436.67,0.0,-0.98875,2e-05,1.59674]
[1779455781020,24.25,77436.67,0.0,-0.98875,2e-05,1.59674]
[1779455784178,24.25,77431.86,0.0,-0.98886,2e-05,1.58332]
[1779455785277,24.25,77431.86,0.0,-0.98886,2e-05,1.58332]
[1779455785386,24.25,77431.86,0.0,-0.98886,2e-05,1.58332]
[1779455785521,24.25,77431.86,0.0,-0.98886,2e-05,1.58332]
[1779455785622,24.25,77428.47,0.0,-0.98894,2e-05,1.57392]
[1779455788206,24.25,77427.12,0.0,-0.98897,2e-05,1.57019]
[1779455792068,24.25,77427.73,0.0,-0.98895,2e-05,1.57188]
[1779455792083,24.25,77432.44,0.0,-0.98886,2e-05,1.583]
[1779455792153,24.25,77432.44,0.0,-0.98886,2e-05,1.583]
[1779455792275,24.25,77432.44,0.0,-0.98886,2e-05,1.583]
[1779455792281,24.25,77432.44,0.0,-0.98886,2e-05,1.583]
[1779455792491,24.25,77432.44,0.0,-0.98886,2e-05,1.583]
[1779455792520,24.25,77432.44,0.0,-0.98886,2e-05,1.583]
[1779455792592,24.25,77435.3,0.0,-0.9888,2e-05,1.59097]
[1779455798813,24.25,77436.25,0.0,-0.98878,2e-05,1.59362]
[1779455798831,24.25,77436.25,0.0,-0.98878,2e-05,1.59362]
[1779455799020,24.25,77436.25,0.0,-0.98878,2e-05,1.59362]
[1779455799113,24.25,77439.11,0.0,-0.98871,2e-05,1.60163]
[1779455799289,24.25,77440.64,0.0,-0.98868,2e-05,1.60593]
[1779455804324,24.25,77440.83,0.0,-0.98867,2e-05,1.60646]
[1779455807178,24.25,77441.02,0.0,-0.98867,2e-05,1.607]
[1779455807270,24.25,77441.02,0.0,-0.98867,2e-05,1.607]
[1779455807291,24.25,77441.02,0.0,-0.98867,2e-05,1.607]
[1779455807520,24.25,77441.02,0.0,-0.98867,2e-05,1.607]
[1779455813387,24.25,77445.96,0.0,-0.98856,2e-05,1.62094]
[1779455814386,24.25,77445.96,0.0,-0.98856,2e-05,1.62094]
[1779455814519,24.25,77445.96,0.0,-0.98856,2e-05,1.62094]
[1779455814530,24.25,77445.96,0.0,-0.98856,2e-05,1.62094]
[1779455814770,24.25,77445.96,0.0,-0.98856,2e-05,1.62094]
[1779455814872,24.25,77448.35,0.0,-0.9885,2e-05,1.62772]
[1779455820436,24.25,77447.69,0.0,-0.98852,2e-05,1.62585]
[1779455823210,24.25,77448.04,0.0,-0.98851,2e-05,1.62684]
[1779455823270,24.25,77448.04,0.0,-0.98851,2e-05,1.62684]
[1779455823313,24.25,77448.04,0.0,-0.98851,2e-05,1.62684]
[1779455823520,24.25,77448.04,0.0,-0.98851,2e-05,1.62684]
[1779455828891,24.25,77447.14,0.0,-0.98853,2e-05,1.62429]
[1779455829020,24.25,77447.14,0.0,-0.98853,2e-05,1.62429]
[1779455829031,24.25,77447.14,0.0,-0.98853,2e-05,1.62429]
[1779455831513,24.25,77448.92,0.0,-0.98849,2e-05,1.62934]
[1779455832273,24.25,77448.92,0.0,-0.98849,2e-05,1.62934]
[1779455832402,24.25,77448.92,0.0,-0.98849,2e-05,1.62934]
[1779455836198,24.25,77448.84,0.0,-0.98849,2e-05,1.62912]
[1779455836274,24.25,77448.84,0.0,-0.98849,2e-05,1.62912]
[1779455836437,24.25,77448.84,0.0,-0.98849,2e-05,1.62912]
[1779455836548,24.25,77450.96,0.0,-0.98844,2e-05,1.63516]
[1779455838280,24.25,77451.52,0.0,-0.98843,2e-05,1.63675]
[1779455838353,24.25,77451.52,0.0,-0.98843,2e-05,1.63675]
[1779455839569,24.25,77449.15,0.0,-0.98848,2e-05,1.63]
[1779455842273,24.25,77449.53,0.0,-0.98847,2e-05,1.63108]
[1779455842735,24.25,77449.53,0.0,-0.98847,2e-05,1.63108]
[1779455842834,24.25,77445.96,0.0,-0.98856,2e-05,1.62094]
[1779455843797,24.25,77445.96,0.0,-0.98856,2e-05,1.62094]
[1779455843974,24.25,77445.96,0.0,-0.98856,2e-05,1.62094]
[1779455844076,24.25,77443.17,0.0,-0.98862,2e-05,1.61305]
[1779455845612,24.25,77441.4,0.0,-0.98866,2e-05,1.60807]
[1779455846278,24.25,77441.4,0.0,-0.98866,2e-05,1.60807]
[1779455846444,24.25,77441.4,0.0,-0.98866,2e-05,1.60807]
[1779455846619,24.25,77440.06,0.0,-0.98869,2e-05,1.6043]
[1779455848633,24.25,77436.36,0.0,-0.98877,2e-05,1.59393]
[1779455849640,24.25,77433.4,0.0,-0.98884,2e-05,1.58567]
[1779455850278,24.25,77433.4,0.0,-0.98884,2e-05,1.58567]
[1779455850421,24.25,77433.4,0.0,-0.98884,2e-05,1.58567]
[1779455856069,24.25,77433.26,0.0,-0.98886,2e-05,1.58335]
[1779455856076,24.25,77433.26,0.0,-0.98886,2e-05,1.58335]
[1779455856689,24.25,77435.84,0.0,-0.9888,2e-05,1.59053]
[1779455858276,24.25,77436.9,0.0,-0.98878,2e-05,1.59349]
[1779455862236,24.25,77436.53,0.0,-0.98878,2e-05,1.59246]
[1779455863071,24.25,77439.22,0.0,-0.98872,2e-05,1.59999]
[1779455863738,24.25,77442.0,0.0,-0.98866,2e-05,1.6078]
[1779455864745,24.25,77438.5,0.0,-0.98874,2e-05,1.59797]
[1779455865752,24.25,77435.49,0.0,-0.98881,2e-05,1.58956]
[1779455867765,24.25,77437.69,0.0,-0.98876,2e-05,1.5957]
[1779455872804,24.25,77436.73,0.0,-0.98878,2e-05,1.59302]
[1779455877850,24.25,77436.67,0.0,-0.98878,2e-05,1.59285]
[1779455882886,24.25,77436.39,0.0,-0.98879,2e-05,1.59207]
[1779455884901,24.25,77437.83,0.0,-0.98875,2e-05,1.5961]
[1779455888931,24.25,77441.03,0.0,-0.98868,2e-05,1.60507]
[1779455889936,24.25,77443.06,0.0,-0.98864,2e-05,1.61078]
[1779455894970,24.25,77442.79,0.0,-0.98864,2e-05,1.61002]
[1779455897992,24.25,77444.48,0.0,-0.9886,2e-05,1.61479]
[1779455903027,24.25,77443.14,0.0,-0.98863,2e-05,1.61101]
[1779455905041,24.25,77440.68,0.0,-0.98869,2e-05,1.60409]
[1779455906048,24.25,77438.42,0.0,-0.98874,2e-05,1.59775]
[1779455907055,24.25,77436.42,0.0,-0.98879,2e-05,1.59215]
[1779455910076,24.25,77434.1,0.0,-0.98884,2e-05,1.58568]
[1779455917125,24.25,77434.57,0.0,-0.98884,2e-05,1.58506]
[1779455918132,24.25,77435.9,0.0,-0.98881,2e-05,1.58876]
[1779455922160,24.25,77439.09,0.0,-0.98874,2e-05,1.59768]
[1779455926188,24.25,77437.17,0.0,-0.98878,2e-05,1.59231]
[1779455931223,24.25,77438.47,0.0,-0.98875,2e-05,1.59594]
[1779455936258,24.25,77437.59,0.0,-0.98877,2e-05,1.59348]
[1779455941293,24.25,77437.75,0.0,-0.98877,2e-05,1.59393]
[1779455944315,24.25,77439.5,0.0,-0.98873,2e-05,1.59883]
[1779455947336,24.25,77429.67,0.0,-0.98895,2e-05,1.57146]
[1779455948417,24.25,77429.67,0.0,-0.98895,2e-05,1.57146]
[1779455948515,24.25,77402.47,0.0,-0.98954,2e-05,1.49772]
[1779455949942,24.25,77402.47,0.0,-0.98954,2e-05,1.49772]
[1779455950034,24.25,77392.07,0.0,-0.98976,2e-05,1.47027]
[1779455951364,24.25,77391.84,0.0,-0.98976,2e-05,1.46967]
[1779455952371,24.25,77393.98,0.0,-0.98972,2e-05,1.47528]
[1779455953378,24.25,77396.98,0.0,-0.98965,2e-05,1.48318]
[1779455957137,24.25,77396.06,0.0,-0.98967,2e-05,1.48075]
[1779455957144,24.25,77389.08,0.0,-0.98982,2e-05,1.46245]
[1779455957408,24.25,77380.48,0.0,-0.99,2e-05,1.44016]
[1779455959424,24.25,77378.75,0.0,-0.99003,2e-05,1.43571]
[1779455960431,24.25,77380.0,0.0,-0.99001,2e-05,1.43892]
[1779455962445,24.25,77381.65,0.0,-0.98997,2e-05,1.44318]
[1779455964460,24.25,77383.61,0.0,-0.98993,2e-05,1.44824]
[1779455965467,24.25,77385.4,0.0,-0.98989,2e-05,1.45288]
[1779455966653,24.25,77385.4,0.0,-0.98989,2e-05,1.45288]
[1779455966673,24.25,77390.3,0.0,-0.98979,2e-05,1.46564]
[1779455967481,24.25,77391.68,0.0,-0.98977,2e-05,1.46925]
[1779455968487,24.25,77393.06,0.0,-0.98974,2e-05,1.47286]
[1779455969495,24.25,77390.76,0.0,-0.98978,2e-05,1.46684]
[1779455974531,24.25,77388.88,0.0,-0.98984,2e-05,1.4601]
[1779455979566,24.25,77386.98,0.0,-0.98987,2e-05,1.45516]
[1779455981580,24.25,77389.54,0.0,-0.98982,2e-05,1.46182]
[1779455982492,24.25,77389.54,0.0,-0.98982,2e-05,1.46182]
[1779455982586,24.25,77392.39,0.0,-0.98976,2e-05,1.46927]
[1779455983594,24.25,77394.08,0.0,-0.98973,2e-05,1.4737]
[1779455986615,24.25,77392.2,0.0,-0.98977,2e-05,1.46877]
[1779455992657,24.25,77391.51,0.0,-0.98978,2e-05,1.46696]
[1779455997692,24.25,77391.64,0.0,-0.98978,2e-05,1.4673]
[1779456002727,24.25,77391.59,0.0,-0.98978,2e-05,1.46717]
[1779456004742,24.25,77393.81,0.0,-0.98973,2e-05,1.47299]
[1779456008770,24.25,77392.35,0.0,-0.98976,2e-05,1.46916]
[1779456010784,24.25,77391.01,0.0,-0.98979,2e-05,1.46566]
[1779456014812,24.25,77392.3,0.0,-0.98976,2e-05,1.46903]
[1779456015819,24.25,77394.18,0.0,-0.98973,2e-05,1.47396]
[1779456016826,24.25,77395.9,0.0,-0.98969,2e-05,1.47848]
[1779456017833,24.25,77397.38,0.0,-0.98966,2e-05,1.48238]
[1779456018840,24.25,77395.18,0.0,-0.9897,2e-05,1.47659]
[1779456019847,24.25,77397.96,0.0,-0.98965,2e-05,1.48391]
[1779456020855,24.25,77400.06,0.0,-0.9896,2e-05,1.48946]
[1779456025869,24.25,77399.25,0.0,-0.98962,2e-05,1.48732]
[1779456031932,24.25,77398.98,0.0,-0.98964,2e-05,1.48475]
[1779456035961,24.25,77401.32,0.0,-0.98959,2e-05,1.49094]
[1779456036968,24.25,77403.54,0.0,-0.98954,2e-05,1.49683]
[1779456039989,24.25,77405.14,0.0,-0.98951,2e-05,1.50109]
[1779456045028,24.25,77404.98,0.0,-0.98951,2e-05,1.50067]
[1779456047042,24.25,77401.77,0.0,-0.98958,2e-05,1.49213]
[1779456048049,24.25,77397.59,0.0,-0.98967,2e-05,1.48108]
[1779456050063,24.25,77396.01,0.0,-0.9897,2e-05,1.47692]
[1779456055098,24.25,77397.12,0.0,-0.98968,2e-05,1.47984]
[1779456056105,24.25,77398.48,0.0,-0.98965,2e-05,1.48343]
[1779456061140,24.25,77397.62,0.0,-0.98967,2e-05,1.48116]
[1779456066175,24.25,77397.52,0.0,-0.98967,2e-05,1.4809]
[1779456073224,24.25,77398.29,0.0,-0.98965,2e-05,1.48293]
[1779456075238,24.25,77396.95,0.0,-0.98968,2e-05,1.4794]
[1779456077252,24.25,77393.69,0.0,-0.98975,2e-05,1.47083]
[1779456083294,24.25,77394.02,0.0,-0.98974,2e-05,1.4717]
[1779456089335,24.25,77393.75,0.0,-0.98975,2e-05,1.47099]
[1779456097392,24.25,77393.87,0.0,-0.98976,2e-05,1.46946]
[1779456099406,24.25,77392.05,0.0,-0.98979,2e-05,1.4647]
[1779456100413,24.25,77386.29,0.0,-0.98991,2e-05,1.44971]
[1779456105449,24.25,77385.61,0.0,-0.98993,2e-05,1.44795]
[1779456107463,24.25,77373.45,0.0,-0.99017,2e-05,1.41675]
[1779456107768,24.25,77373.45,0.0,-0.99017,2e-05,1.41675]
[1779456108470,24.25,77362.89,0.0,-0.99038,2e-05,1.3901]
[1779456109476,24.25,77363.72,0.0,-0.99037,2e-05,1.39218]
[1779456110140,24.25,77363.72,0.0,-0.99037,2e-05,1.39218]
[1779456110284,24.25,77363.72,0.0,-0.99037,2e-05,1.39218]
[1779456111491,24.25,77360.84,0.0,-0.99042,2e-05,1.38498]
[1779456112271,24.25,77360.84,0.0,-0.99042,2e-05,1.38498]
[1779456112431,24.25,77360.84,0.0,-0.99042,2e-05,1.38498]
[1779456116274,24.25,77360.82,0.0,-0.99042,2e-05,1.38493]
[1779456116653,24.25,77360.18,0.0,-0.99044,2e-05,1.38333]
[1779456116921,24.25,77360.18,0.0,-0.99044,2e-05,1.38333]
[1779456117020,24.25,77359.64,0.0,-0.99045,2e-05,1.38199]
[1779456117533,24.25,77357.67,0.0,-0.99049,2e-05,1.37708]
[1779456119547,24.25,77354.3,0.0,-0.99055,2e-05,1.36873]
[1779456123408,24.25,77353.13,0.0,-0.99057,2e-05,1.36584]
[1779456127604,24.25,77351.81,0.0,-0.9906,2e-05,1.36258]
[1779456129469,24.25,77351.81,0.0,-0.9906,2e-05,1.36258]
[1779456134653,24.25,77351.84,0.0,-0.9906,2e-05,1.36266]
[1779456136666,24.25,77349.38,0.0,-0.99065,2e-05,1.35661]
[1779456139185,24.25,77349.38,0.0,-0.99065,2e-05,1.35661]
[1779456144722,24.25,77349.73,0.0,-0.99064,2e-05,1.35747]
[1779456149757,24.25,77348.54,0.0,-0.99066,2e-05,1.35454]
[1779456152374,24.25,77349.54,0.0,-0.99064,2e-05,1.357]
[1779456153786,24.25,77343.86,0.0,-0.99076,2e-05,1.34138]
[1779456154828,24.25,77343.86,0.0,-0.99076,2e-05,1.34138]
[1779456154888,24.25,77341.24,0.0,-0.99081,2e-05,1.33502]
[1779456155800,24.25,77339.67,0.0,-0.99084,2e-05,1.33122]
[1779456158821,24.25,77338.39,0.0,-0.99087,2e-05,1.32813]
[1779456159661,24.25,77338.39,0.0,-0.99087,2e-05,1.32813]
[1779456165874,24.25,77337.45,0.0,-0.99088,2e-05,1.32586]
[1779456166826,24.25,77336.67,0.0,-0.9909,2e-05,1.32398]
[1779456166884,24.25,77329.3,0.0,-0.99104,2e-05,1.30634]
[1779456167891,24.25,77328.1,0.0,-0.99106,2e-05,1.30348]
[1779456172925,24.25,77328.34,0.0,-0.99105,2e-05,1.30405]
[1779456174177,24.25,77328.34,0.0,-0.99105,2e-05,1.30405]
[1779456174940,24.25,77331.03,0.0,-0.991,2e-05,1.31046]
[1779456178969,24.25,77328.4,0.0,-0.99105,2e-05,1.3042]
[1779456179976,24.25,77327.17,0.0,-0.99108,2e-05,1.30127]
[1779456181990,24.25,77324.81,0.0,-0.99112,2e-05,1.29568]
[1779456187025,24.25,77324.88,0.0,-0.99112,2e-05,1.29585]
[1779456189039,24.25,77320.04,0.0,-0.99121,2e-05,1.28444]
[1779456189661,24.25,77320.04,0.0,-0.99121,2e-05,1.28444]
[1779456190046,24.25,77316.4,0.0,-0.99127,2e-05,1.27592]
[1779456192060,24.25,77317.72,0.0,-0.99125,2e-05,1.279]
[1779456193302,24.25,77317.72,0.0,-0.99125,2e-05,1.279]
[1779456194074,24.25,77320.93,0.0,-0.99119,2e-05,1.28653]
[1779456195081,24.25,77322.41,0.0,-0.99116,2e-05,1.29002]
[1779456200116,24.25,77321.61,0.0,-0.99118,2e-05,1.28813]
[1779456202130,24.25,77322.9,0.0,-0.99115,2e-05,1.29117]
[1779456205151,24.25,77321.4,0.0,-0.99118,2e-05,1.28764]
[1779456210187,24.25,77321.97,0.0,-0.99117,2e-05,1.28898]
[1779456215222,24.25,77321.3,0.0,-0.99119,2e-05,1.28572]
[1779456217640,24.25,77321.01,0.0,-0.9912,2e-05,1.28504]
[1779456223279,24.25,77318.34,0.0,-0.99125,2e-05,1.27878]
[1779456224286,24.25,77315.66,0.0,-0.9913,2e-05,1.27252]
[1779456227307,24.25,77314.0,0.0,-0.99133,2e-05,1.26866]
[1779456230845,24.25,77314.01,0.0,-0.99133,2e-05,1.26868]
[1779456233349,24.25,77317.27,0.0,-0.99127,2e-05,1.27628]
[1779456234356,24.25,77321.83,0.0,-0.99119,2e-05,1.28697]
[1779456236369,24.25,77319.89,0.0,-0.99122,2e-05,1.28241]
[1779456237377,24.25,77321.28,0.0,-0.9912,2e-05,1.28568]
[1779456240398,24.25,77319.77,0.0,-0.99122,2e-05,1.28213]
[1779456245433,24.25,77318.98,0.0,-0.99124,2e-05,1.28028]
[1779456250468,24.25,77320.96,0.0,-0.9912,2e-05,1.28492]
[1779456255503,24.25,77322.67,0.0,-0.99117,2e-05,1.28895]
[1779456262389,24.25,77321.93,0.0,-0.99118,2e-05,1.28721]
[1779456272623,24.25,77322.7,0.0,-0.99118,2e-05,1.28734]
[1779456276651,24.25,77321.19,0.0,-0.99121,2e-05,1.28379]
[1779456281686,24.25,77321.08,0.0,-0.99121,2e-05,1.28353]
[1779456288359,24.25,77321.65,0.0,-0.9912,2e-05,1.28487]
[1779456292278,24.25,77321.24,0.0,-0.99121,2e-05,1.2839]
[1779456292376,24.25,77321.24,0.0,-0.99121,2e-05,1.2839]
[1779456299812,24.25,77321.38,0.0,-0.9912,2e-05,1.28423]
[1779456301393,24.25,77321.38,0.0,-0.9912,2e-05,1.28423]
[1779456301450,24.25,77317.39,0.0,-0.99128,2e-05,1.27489]
[1779456301826,24.25,77308.18,0.0,-0.99144,2e-05,1.25354]
[1779456302833,24.25,77304.71,0.0,-0.9915,2e-05,1.24557]
[1779456303840,24.25,77290.16,0.0,-0.99176,2e-05,1.2126]
[1779456305854,24.25,77288.48,0.0,-0.99179,2e-05,1.20884]
[1779456310644,24.25,77289.44,0.0,-0.99177,2e-05,1.21099]
[1779456310773,24.25,77289.54,0.0,-0.99177,2e-05,1.21121]
[1779456311017,24.25,77289.47,0.0,-0.99177,2e-05,1.21106]
[1779456314917,24.25,77282.67,0.0,-0.99189,2e-05,1.19592]
[1779456316930,24.25,77277.72,0.0,-0.99197,2e-05,1.18499]
[1779456318724,24.25,77277.18,0.0,-0.99198,2e-05,1.1838]
[1779456321966,24.25,77273.43,0.0,-0.99204,2e-05,1.17559]
[1779456322973,24.25,77269.57,0.0,-0.99211,2e-05,1.16718]
[1779456324989,24.25,77274.44,0.0,-0.99202,2e-05,1.1778]
[1779456327003,24.25,77281.05,0.0,-0.99191,2e-05,1.19233]
[1779456332043,24.25,77282.07,0.0,-0.99191,2e-05,1.19299]
[1779456335304,24.25,77281.18,0.0,-0.99192,2e-05,1.19103]
[1779456335523,24.25,77281.18,0.0,-0.99192,2e-05,1.19103]
[1779456335606,24.25,77281.25,0.0,-0.99192,2e-05,1.19118]
[1779456341107,24.25,77283.49,0.0,-0.99188,2e-05,1.19614]
[1779456346142,24.25,77284.78,0.0,-0.99186,2e-05,1.199]
[1779456353193,24.25,77282.85,0.0,-0.99189,2e-05,1.19472]
[1779456361250,24.25,77283.27,0.0,-0.99189,2e-05,1.19565]
[1779456362272,24.25,77283.27,0.0,-0.99189,2e-05,1.19565]
[1779456366158,24.25,77282.04,0.0,-0.99191,2e-05,1.19293]
[1779456366272,24.25,77282.04,0.0,-0.99191,2e-05,1.19293]
[1779456366285,24.25,77280.71,0.0,-0.99193,2e-05,1.18999]
[1779456372327,24.25,77278.21,0.0,-0.99197,2e-05,1.18448]
[1779456377362,24.25,77277.32,0.0,-0.99199,2e-05,1.18253]
[1779456382397,24.25,77278.31,0.0,-0.99197,2e-05,1.1847]
[1779456387432,24.25,77277.84,0.0,-0.99198,2e-05,1.18367]
[1779456392468,24.25,77277.7,0.0,-0.99199,2e-05,1.18178]
[1779456397503,24.25,77278.93,0.0,-0.99197,2e-05,1.18448]
[1779456400523,24.25,77282.04,0.0,-0.99192,2e-05,1.19133]
[1779456405562,24.25,77280.7,0.0,-0.99194,2e-05,1.18838]
[1779456411604,24.25,77280.42,0.0,-0.99194,2e-05,1.18776]
[1779456416638,24.25,77282.35,0.0,-0.99191,2e-05,1.19202]
[1779456420814,24.25,77282.56,0.0,-0.99191,2e-05,1.19248]
[1779456421025,24.25,77282.84,0.0,-0.9919,2e-05,1.1931]
[1779456421673,24.25,77283.55,0.0,-0.99189,2e-05,1.19467]
[1779456425889,24.25,77284.37,0.0,-0.99188,2e-05,1.19649]
[1779456431749,24.25,77283.88,0.0,-0.99189,2e-05,1.1954]
[1779456432545,24.25,77283.66,0.0,-0.99189,2e-05,1.19492]
[1779456432696,24.25,77283.66,0.0,-0.99189,2e-05,1.19492]
[1779456432781,24.25,77283.66,0.0,-0.99189,2e-05,1.19492]
[1779456433282,24.25,77283.87,0.0,-0.99189,2e-05,1.19538]
[1779456433390,24.25,77283.87,0.0,-0.99189,2e-05,1.19538]
[1779456433527,24.25,77283.87,0.0,-0.99189,2e-05,1.19538]
[1779456433757,24.25,77284.09,0.0,-0.99188,2e-05,1.19587]
[1779456436274,24.25,77283.63,0.0,-0.99189,2e-05,1.19485]
[1779456436400,24.25,77283.63,0.0,-0.99189,2e-05,1.19485]
[1779456441814,24.25,77284.1,0.0,-0.99188,2e-05,1.19589]
[1779456442043,24.25,77284.1,0.0,-0.99188,2e-05,1.19589]
[1779456442158,24.25,77284.1,0.0,-0.99188,2e-05,1.19589]
[1779456442277,24.25,77284.1,0.0,-0.99188,2e-05,1.19589]
[1779456442377,24.25,77284.1,0.0,-0.99188,2e-05,1.19589]
[1779456447477,24.25,77284.65,0.0,-0.99187,2e-05,1.19711]
[1779456451121,24.25,77283.98,0.0,-0.99188,2e-05,1.19563]
[1779456451235,24.25,77283.98,0.0,-0.99188,2e-05,1.19563]
[1779456451275,24.25,77283.98,0.0,-0.99188,2e-05,1.19563]
[1779456451294,24.25,77283.81,0.0,-0.9919,2e-05,1.19365]
[1779456461954,24.25,77283.56,0.0,-0.9919,2e-05,1.1931]
[1779456466991,24.25,77282.33,0.0,-0.99192,2e-05,1.19038]
[1779456467940,24.25,77282.33,0.0,-0.99192,2e-05,1.19038]
[1779456468041,24.25,77282.33,0.0,-0.99192,2e-05,1.19038]
[1779456468054,24.25,77282.33,0.0,-0.99192,2e-05,1.19038]
[1779456468275,24.25,77282.33,0.0,-0.99192,2e-05,1.19038]
[1779456468375,24.25,77282.75,0.0,-0.99192,2e-05,1.19131]
[1779456475047,24.25,77283.7,0.0,-0.9919,2e-05,1.19341]
[1779456477837,24.25,77284.0,0.0,-0.99189,2e-05,1.19407]
[1779456477887,24.25,77282.32,0.0,-0.99192,2e-05,1.19036]
[1779456478030,24.25,77282.32,0.0,-0.99192,2e-05,1.19036]
[1779456478068,24.25,77282.51,0.0,-0.99192,2e-05,1.19078]
[1779456481089,24.25,77277.68,0.0,-0.992,2e-05,1.18015]
[1779456482096,24.25,77269.78,0.0,-0.99213,2e-05,1.16294]
[1779456484011,24.25,77269.97,0.0,-0.99213,2e-05,1.16335]
[1779456484031,24.25,77269.97,0.0,-0.99213,2e-05,1.16335]
[1779456484128,24.25,77269.97,0.0,-0.99213,2e-05,1.16335]
[1779456484276,24.25,77269.97,0.0,-0.99213,2e-05,1.16335]
[1779456484332,24.25,77269.18,0.0,-0.99214,2e-05,1.16164]
[1779456485117,24.25,77265.46,0.0,-0.9922,2e-05,1.15361]
[1779456490416,24.25,77263.76,0.0,-0.99223,2e-05,1.14996]
[1779456490498,24.25,77263.76,0.0,-0.99223,2e-05,1.14996]
[1779456490527,24.25,77263.76,0.0,-0.99223,2e-05,1.14996]
[1779456490628,24.25,77262.86,0.0,-0.99225,2e-05,1.14803]
[1779456496194,24.25,77262.94,0.0,-0.99225,2e-05,1.1482]
[1779456500272,24.25,77263.67,0.0,-0.99223,2e-05,1.14977]
[1779456500309,24.25,77263.67,0.0,-0.99223,2e-05,1.14977]
[1779456500524,24.25,77263.67,0.0,-0.99223,2e-05,1.14977]
[1779456500613,24.25,77262.98,0.0,-0.99224,2e-05,1.14829]
[1779456506264,24.25,77263.23,0.0,-0.99224,2e-05,1.14882]
[1779456511024,24.25,77263.16,0.0,-0.99224,2e-05,1.14867]
[1779456511133,24.25,77263.16,0.0,-0.99224,2e-05,1.14867]
[1779456511293,24.25,77263.16,0.0,-0.99224,2e-05,1.14867]
[1779456511299,24.25,77263.19,0.0,-0.99225,2e-05,1.14718]
[1779456516334,24.25,77263.26,0.0,-0.99225,2e-05,1.14733]
[1779456519411,24.25,77263.47,0.0,-0.99225,2e-05,1.14778]
[1779456519436,24.25,77263.47,0.0,-0.99225,2e-05,1.14778]
[1779456519521,24.25,77263.47,0.0,-0.99225,2e-05,1.14778]
[1779456519604,24.25,77265.47,0.0,-0.99221,2e-05,1.15208]
[1779456524390,24.25,77269.7,0.0,-0.99214,2e-05,1.1612]
[1779456527007,24.25,77270.04,0.0,-0.99214,2e-05,1.16193]
[1779456527022,24.25,77270.04,0.0,-0.99214,2e-05,1.16193]
[1779456527039,24.25,77270.04,0.0,-0.99214,2e-05,1.16193]
[1779456527275,24.25,77270.04,0.0,-0.99214,2e-05,1.16193]
[1779456527411,24.25,77270.4,0.0,-0.99213,2e-05,1.16271]
[1779456534466,24.25,77271.24,0.0,-0.99212,2e-05,1.16453]
[1779456538570,24.25,77273.45,0.0,-0.99208,2e-05,1.16934]
[1779456538660,24.25,77273.45,0.0,-0.99208,2e-05,1.16934]
[1779456538777,24.25,77273.45,0.0,-0.99208,2e-05,1.16934]
[1779456538876,24.25,77272.98,0.0,-0.99209,2e-05,1.16831]
[1779456544536,24.25,77273.16,0.0,-0.99209,2e-05,1.1687]
[1779456549571,24.25,77271.5,0.0,-0.99211,2e-05,1.1651]
[1779456550578,24.25,77267.8,0.0,-0.99218,2e-05,1.15709]
[1779456551169,24.25,77267.8,0.0,-0.99218,2e-05,1.15709]
[1779456551250,24.25,77267.8,0.0,-0.99218,2e-05,1.15709]
[1779456551278,24.25,77267.8,0.0,-0.99218,2e-05,1.15709]
[1779456551585,24.25,77262.06,0.0,-0.99227,2e-05,1.14477]
[1779456554609,24.25,77256.59,0.0,-0.99236,2e-05,1.13312]
[1779456556430,24.25,77255.92,0.0,-0.99237,2e-05,1.1317]
[1779456556530,24.25,77255.92,0.0,-0.99237,2e-05,1.1317]
[1779456556775,24.25,77255.92,0.0,-0.99237,2e-05,1.1317]
[1779456556839,24.25,77254.68,0.0,-0.99239,2e-05,1.12907]
[1779456563672,24.25,77252.58,0.0,-0.99242,2e-05,1.12464]
[1779456565909,24.25,77252.42,0.0,-0.99243,2e-05,1.12431]
[1779456565946,24.25,77252.42,0.0,-0.99243,2e-05,1.12431]
[1779456566023,24.25,77251.92,0.0,-0.99243,2e-05,1.12325]
[1779456566693,24.25,77251.99,0.0,-0.99243,2e-05,1.1234]
[1779456570723,24.25,77242.28,0.0,-0.99259,2e-05,1.10311]
[1779456571728,24.25,77238.5,0.0,-0.99266,2e-05,1.09379]
[1779456572595,24.25,77238.5,0.0,-0.99266,2e-05,1.09379]
[1779456572632,24.25,77238.5,0.0,-0.99266,2e-05,1.09379]
[1779456572744,24.25,77238.5,0.0,-0.99266,2e-05,1.09379]
[1779456572779,24.25,77238.5,0.0,-0.99266,2e-05,1.09379]
[1779456572841,24.25,77233.53,0.0,-0.99273,2e-05,1.0836]
[1779456574748,24.25,77229.91,0.0,-0.99279,2e-05,1.07622]
[1779456577825,24.25,77229.74,0.0,-0.99279,2e-05,1.07587]
[1779456577912,24.25,77229.74,0.0,-0.99279,2e-05,1.07587]
[1779456577977,24.25,77231.01,0.0,-0.99277,2e-05,1.07846]
[1779456578024,24.25,77231.01,0.0,-0.99277,2e-05,1.07846]
[1779456583364,24.25,77232.21,0.0,-0.99275,2e-05,1.0809]
[1779456583390,24.25,77232.21,0.0,-0.99275,2e-05,1.0809]
[1779456583521,24.25,77232.21,0.0,-0.99275,2e-05,1.0809]
[1779456583812,24.25,77231.84,0.0,-0.99276,2e-05,1.08015]
[1779456588847,24.25,77231.85,0.0,-0.99276,2e-05,1.08017]
[1779456592389,24.25,77231.45,0.0,-0.99276,2e-05,1.07935]
[1779456592435,24.25,77231.45,0.0,-0.99276,2e-05,1.07935]
[1779456592524,24.25,77231.45,0.0,-0.99276,2e-05,1.07935]
[1779456592875,24.25,77233.93,0.0,-0.99273,2e-05,1.08442]
[1779456593882,24.25,77231.06,0.0,-0.99277,2e-05,1.07856]
[1779456596903,24.25,77233.67,0.0,-0.99273,2e-05,1.08388]
[1779456598918,24.25,77226.88,0.0,-0.99283,2e-05,1.07008]
[1779456599868,24.25,77226.88,0.0,-0.99283,2e-05,1.07008]
[1779456599971,24.25,77226.88,0.0,-0.99283,2e-05,1.07008]
[1779456599924,24.25,77225.6,0.0,-0.99285,2e-05,1.06749]
[1779456600933,24.25,77216.08,0.0,-0.993,1e-05,1.04842]
[1779456601940,24.25,77207.04,0.0,-0.99313,1e-05,1.03057]
[1779456602947,24.25,77207.64,0.0,-0.99312,1e-05,1.03174]
[1779456603954,24.25,77203.04,0.0,-0.99319,1e-05,1.02275]
[1779456604979,24.25,77197.73,0.0,-0.99327,1e-05,1.01245]
[1779456605983,24.25,77183.0,0.0,-0.99348,1e-05,0.98433]
[1779456606989,24.25,77173.79,0.0,-0.9936,1e-05,0.96708]
[1779456607996,24.25,77166.59,0.0,-0.9937,1e-05,0.95376]
[1779456609002,24.25,77162.48,0.0,-0.99376,1e-05,0.94624]
[1779456610010,24.25,77167.37,0.0,-0.99369,1e-05,0.9552]
[1779456613031,24.25,77171.26,0.0,-0.99364,1e-05,0.96238]
[1779456614038,24.25,77167.24,0.0,-0.99369,1e-05,0.95496]
[1779456615045,24.25,77163.68,0.0,-0.99374,1e-05,0.94843]
[1779456617548,24.25,77161.87,0.0,-0.99377,1e-05,0.94512]
[1779456617638,24.25,77166.75,0.0,-0.9937,1e-05,0.95406]
[1779456619979,24.25,77172.48,0.0,-0.99362,1e-05,0.96464]
[1779456622094,24.25,77155.55,0.0,-0.99385,1e-05,0.93365]
[1779456623101,24.25,77148.38,0.0,-0.99395,1e-05,0.92078]
[1779456624108,24.25,77145.1,0.0,-0.99399,1e-05,0.91494]
[1779456625115,24.25,77149.8,0.0,-0.99393,1e-05,0.92332]
[1779456628137,24.25,77152.33,0.0,-0.9939,1e-05,0.92785]
[1779456629146,24.25,77159.03,0.0,-0.99381,1e-05,0.93995]
[1779456630153,24.25,77167.97,0.0,-0.99368,1e-05,0.9563]
[1779456632167,24.25,77173.19,0.0,-0.99362,1e-05,0.96459]
[1779456634080,24.25,77176.4,0.0,-0.99358,1e-05,0.97056]
[1779456635194,24.25,77179.36,0.0,-0.99354,1e-05,0.9761]
[1779456636199,24.25,77183.78,0.0,-0.99347,1e-05,0.98441]
[1779456638213,24.25,77182.75,0.0,-0.99349,1e-05,0.98247]
[1779456639220,24.25,77185.89,0.0,-0.99345,1e-05,0.9884]
[1779456641234,24.25,77189.33,0.0,-0.9934,1e-05,0.99493]
[1779456643248,24.25,77194.38,0.0,-0.99332,1e-05,1.00458]
[1779456645262,24.25,77201.78,0.0,-0.99322,1e-05,1.01887]
[1779456646269,24.25,77204.89,0.0,-0.99317,1e-05,1.02493]
[1779456647999,24.25,77204.89,0.0,-0.99317,1e-05,1.02493]
[1779456648032,24.25,77204.89,0.0,-0.99317,1e-05,1.02493]
[1779456648087,24.25,77206.77,0.0,-0.99314,1e-05,1.0286]
[1779456648145,24.25,77206.77,0.0,-0.99314,1e-05,1.0286]
[1779456648272,24.25,77206.77,0.0,-0.99314,1e-05,1.0286]
[1779456648373,24.25,77207.92,0.0,-0.99313,1e-05,1.03086]
[1779456650297,24.25,77212.08,0.0,-0.99307,1e-05,1.03904]
[1779456651328,24.25,77218.03,0.0,-0.99298,1e-05,1.05084]
[1779456652317,24.25,77219.97,0.0,-0.99295,2e-05,1.05471]
[1779456655338,24.25,77226.2,0.0,-0.99285,2e-05,1.06723]
[1779456656345,24.25,77231.68,0.0,-0.99277,2e-05,1.07834]
[1779456657352,24.25,77235.36,0.0,-0.99271,2e-05,1.08585]
[1779456658861,24.25,77235.36,0.0,-0.99271,2e-05,1.08585]
[1779456661380,24.25,77245.74,0.0,-0.99255,2e-05,1.10728]
[1779456662387,24.25,77250.15,0.0,-0.99248,2e-05,1.11648]
[1779456663393,24.25,77254.13,0.0,-0.99242,2e-05,1.12485]
[1779456664401,24.25,77261.38,0.0,-0.9923,2e-05,1.14022]
[1779456665408,24.25,77266.32,0.0,-0.99222,2e-05,1.15079]
[1779456666420,24.25,77270.81,0.0,-0.99215,2e-05,1.16047]
[1779456667425,24.25,77277.91,0.0,-0.99203,2e-05,1.17591]
[1779456668432,24.25,77282.35,0.0,-0.99195,2e-05,1.18565]
[1779456669439,24.25,77285.19,0.0,-0.99191,2e-05,1.19192]
[1779456672460,24.25,77290.83,0.0,-0.99181,2e-05,1.20445]
[1779456673467,24.25,77287.35,0.0,-0.99187,2e-05,1.1967]
[1779456674474,24.25,77282.94,0.0,-0.99194,2e-05,1.18695]
[1779456678502,24.25,77276.26,0.0,-0.99206,2e-05,1.17231]
[1779456680516,24.25,77276.45,0.0,-0.99205,2e-05,1.17272]
[1779456685046,24.25,77274.26,0.0,-0.99209,2e-05,1.16795]
[1779456685103,24.25,77274.26,0.0,-0.99209,2e-05,1.16795]
[1779456685097,24.25,77273.83,0.0,-0.9921,2e-05,1.16702]
[1779456685272,24.25,77273.83,0.0,-0.9921,2e-05,1.16702]
[1779456685554,24.25,77276.72,0.0,-0.99205,2e-05,1.17331]
[1779456687568,24.25,77279.17,0.0,-0.99201,2e-05,1.17867]
[1779456689289,24.25,77279.74,0.0,-0.992,2e-05,1.17992]
[1779456689335,24.25,77279.74,0.0,-0.992,2e-05,1.17992]
[1779456689524,24.25,77279.74,0.0,-0.992,2e-05,1.17992]
[1779456689582,24.25,77282.83,0.0,-0.99195,2e-05,1.18671]
[1779456692603,24.25,77278.06,0.0,-0.99204,2e-05,1.17466]
[1779456694291,24.25,77276.57,0.0,-0.99206,2e-05,1.17141]
[1779456694337,24.25,77276.57,0.0,-0.99206,2e-05,1.17141]
[1779456694530,24.25,77276.57,0.0,-0.99206,2e-05,1.17141]
[1779456694571,24.25,77276.57,0.0,-0.99206,2e-05,1.17141]
[1779456694617,24.25,77271.49,0.0,-0.99215,2e-05,1.16038]
[1779456695624,24.25,77267.45,0.0,-0.99221,2e-05,1.15166]
[1779456698273,24.25,77268.46,0.0,-0.9922,2e-05,1.15384]
[1779456698371,24.25,77268.46,0.0,-0.9922,2e-05,1.15384]
[1779456698645,24.25,77267.73,0.0,-0.99221,2e-05,1.15226]
[1779456701337,24.25,77267.25,0.0,-0.99222,2e-05,1.15123]
[1779456701707,24.25,77267.25,0.0,-0.99222,2e-05,1.15123]
[1779456701775,24.25,77251.86,0.0,-0.99246,2e-05,1.11855]
[1779456702673,24.25,77244.14,0.0,-0.99259,2e-05,1.10244]
[1779456704033,24.25,77244.14,0.0,-0.99259,2e-05,1.10244]
[1779456704052,24.25,77244.14,0.0,-0.99259,2e-05,1.10244]
[1779456704096,24.25,77243.45,0.0,-0.9926,2e-05,1.10101]
[1779456704278,24.25,77243.45,0.0,-0.9926,2e-05,1.10101]
[1779456704314,24.25,77243.45,0.0,-0.9926,2e-05,1.10101]
[1779456704688,24.25,77243.65,0.0,-0.99259,2e-05,1.10142]
[1779456705695,24.25,77241.41,0.0,-0.99263,2e-05,1.09679]
[1779456706702,24.25,77236.97,0.0,-0.9927,2e-05,1.08765]
[1779456708184,24.25,77236.97,0.0,-0.9927,2e-05,1.08765]
[1779456707720,24.25,77228.45,0.0,-0.99283,2e-05,1.0703]
[1779456708359,24.25,77228.45,0.0,-0.99283,2e-05,1.0703]
[1779456708719,24.25,77221.8,0.0,-0.99293,2e-05,1.05691]
[1779456709726,24.25,77214.47,0.0,-0.99304,1e-05,1.04232]
[1779456710734,24.25,77210.03,0.0,-0.99311,1e-05,1.03356]
[1779456711274,24.25,77210.03,0.0,-0.99311,1e-05,1.03356]
[1779456711897,24.25,77210.03,0.0,-0.99311,1e-05,1.03356]
[1779456711911,24.25,77200.38,0.0,-0.99325,1e-05,1.01473]
[1779456712753,24.25,77196.6,0.0,-0.9933,1e-05,1.00744]
[1779456713782,24.25,77189.53,0.0,-0.9934,1e-05,0.99391]
[1779456714272,24.25,77189.53,0.0,-0.9934,1e-05,0.99391]
[1779456714394,24.25,77189.53,0.0,-0.9934,1e-05,0.99391]
[1779456714786,24.25,77182.63,0.0,-0.9935,1e-05,0.98085]
[1779456715794,24.25,77179.33,0.0,-0.99355,1e-05,0.97466]
[1779456716271,24.25,77179.33,0.0,-0.99355,1e-05,0.97466]
[1779456716351,24.25,77179.33,0.0,-0.99355,1e-05,0.97466]
[1779456716801,24.25,77180.18,0.0,-0.99353,1e-05,0.97625]
[1779456717808,24.25,77183.44,0.0,-0.99349,1e-05,0.98238]
[1779456718623,24.25,77183.44,0.0,-0.99349,1e-05,0.98238]
[1779456719093,24.25,77187.54,0.0,-0.99343,1e-05,0.99013]
[1779456719822,24.25,77191.85,0.0,-0.99337,1e-05,0.99833]
[1779456721935,24.25,77194.64,0.0,-0.99333,1e-05,1.00367]
[1779456722310,24.25,77194.64,0.0,-0.99333,1e-05,1.00367]
[1779456722844,24.25,77200.13,0.0,-0.99325,1e-05,1.01425]
[1779456724031,24.25,77198.17,0.0,-0.99328,1e-05,1.01046]
[1779456726872,24.25,77196.29,0.0,-0.99331,1e-05,1.00684]
[1779456727879,24.25,77192.44,0.0,-0.99336,1e-05,0.99946]
[1779456728886,24.25,77189.56,0.0,-0.9934,1e-05,0.99397]
[1779456731907,24.25,77194.65,0.0,-0.99333,1e-05,1.00369]
[1779456732914,24.25,77191.73,0.0,-0.99337,1e-05,0.9981]
[1779456735935,24.25,77197.48,0.0,-0.99329,1e-05,1.00913]
[1779456736942,24.25,77202.58,0.0,-0.99322,1e-05,1.019]
[1779456740268,24.25,77204.2,0.0,-0.99319,1e-05,1.02215]
[1779456740971,24.25,77218.61,0.0,-0.99298,1e-05,1.05054]
[1779456741771,24.25,77218.61,0.0,-0.99298,1e-05,1.05054]
[1779456741977,24.25,77228.47,0.0,-0.99283,2e-05,1.07034]
[1779456743086,24.25,77228.47,0.0,-0.99283,2e-05,1.07034]
[1779456743146,24.25,77229.09,0.0,-0.99282,2e-05,1.07159]
[1779456744998,24.25,77226.68,0.0,-0.99286,2e-05,1.06672]
[1779456747012,24.25,77221.95,0.0,-0.99293,2e-05,1.05721]
[1779456749099,24.25,77222.35,0.0,-0.99292,2e-05,1.05801]
[1779456749145,24.25,77220.13,0.0,-0.99296,2e-05,1.05357]
[1779456750034,24.25,77213.31,0.0,-0.99306,1e-05,1.04002]
[1779456751042,24.25,77209.43,0.0,-0.99312,1e-05,1.03094]
[1779456752049,24.25,77207.15,0.0,-0.99316,1e-05,1.02648]
[1779456754063,24.25,77205.5,0.0,-0.99318,1e-05,1.02325]
[1779456759098,24.25,77206.44,0.0,-0.99317,1e-05,1.02509]
[1779456759546,24.25,77206.44,0.0,-0.99317,1e-05,1.02509]
[1779456760105,24.25,77203.78,0.0,-0.99321,1e-05,1.0199]
[1779456764133,24.25,77206.42,0.0,-0.99317,1e-05,1.02505]
[1779456767154,24.25,77193.24,0.0,-0.99336,1e-05,0.99958]
[1779456768161,24.25,77191.76,0.0,-0.99338,1e-05,0.99675]
[1779456769168,24.25,77189.1,0.0,-0.99342,1e-05,0.99169]
[1779456770175,24.25,77187.39,0.0,-0.99344,1e-05,0.98845]
[1779456771182,24.25,77190.34,0.0,-0.9934,1e-05,0.99405]
[1779456772189,24.25,77194.49,0.0,-0.99334,1e-05,1.00197]
[1779456776217,24.25,77196.45,0.0,-0.99331,1e-05,1.00573]
[1779456779238,24.25,77198.79,0.0,-0.99328,1e-05,1.01024]
[1779456783267,24.25,77202.14,0.0,-0.99323,1e-05,1.01672]
[1779456784275,24.25,77198.15,0.0,-0.99329,1e-05,1.00901]
[1779456785282,24.25,77194.32,0.0,-0.99334,1e-05,1.00165]
[1779456786289,24.25,77196.28,0.0,-0.99332,1e-05,1.00541]
[1779456789310,24.25,77194.18,0.0,-0.99335,1e-05,1.00138]
[1779456791324,24.25,77196.32,0.0,-0.99331,1e-05,1.00548]
[1779456793339,24.25,77192.83,0.0,-0.99336,1e-05,0.9988]
[1779456798374,24.25,77193.77,0.0,-0.99335,1e-05,1.00059]
[1779456802401,24.25,77197.2,0.0,-0.9933,1e-05,1.00718]
[1779456803409,24.25,77195.31,0.0,-0.99333,1e-05,1.00355]
[1779456805458,24.25,77185.49,0.0,-0.99347,1e-05,0.98485]
[1779456807065,24.25,77185.49,0.0,-0.99347,1e-05,0.98485]
[1779456807095,24.25,77160.5,0.0,-0.99381,1e-05,0.93859]
[1779456807456,24.25,77142.81,0.0,-0.99405,1e-05,0.90695]
[1779456808461,24.25,77147.38,0.0,-0.99399,1e-05,0.91503]
[1779456809328,24.25,77147.38,0.0,-0.99399,1e-05,0.91503]
[1779456809472,24.25,77147.38,0.0,-0.99399,1e-05,0.91503]
[1779456809506,24.25,77154.53,0.0,-0.99389,1e-05,0.92781]
[1779456810475,24.25,77162.06,0.0,-0.99379,1e-05,0.94142]
[1779456811485,24.25,77159.98,0.0,-0.99383,1e-05,0.9363]
[1779456812498,24.25,77151.98,0.0,-0.99393,1e-05,0.92191]
[1779456813890,24.25,77151.98,0.0,-0.99393,1e-05,0.92191]
[1779456813979,24.25,77144.9,0.0,-0.99403,1e-05,0.90932]
[1779456814513,24.25,77147.55,0.0,-0.99399,1e-05,0.91402]
[1779456815434,24.25,77147.55,0.0,-0.99399,1e-05,0.91402]
[1779456815639,24.25,77147.55,0.0,-0.99399,1e-05,0.91402]
[1779456815712,24.25,77153.86,0.0,-0.99391,1e-05,0.92527]
[1779456816527,24.25,77157.75,0.0,-0.99386,1e-05,0.93227]
[1779456817535,24.25,77159.29,0.0,-0.99384,1e-05,0.93505]
[1779456819548,24.25,77165.48,0.0,-0.99375,1e-05,0.94631]
[1779456821562,24.25,77168.0,0.0,-0.99372,1e-05,0.95092]
[1779456822570,24.25,77163.49,0.0,-0.99378,1e-05,0.94268]
[1779456823986,24.25,77156.86,0.0,-0.99387,1e-05,0.93067]
[1779456824707,24.25,77155.02,0.0,-0.99389,1e-05,0.92736]
[1779456825590,24.25,77164.78,0.0,-0.99376,1e-05,0.94503]
[1779456826597,24.25,77167.03,0.0,-0.99373,1e-05,0.94914]
[1779456827604,24.25,77167.55,0.0,-0.99373,1e-05,0.95009]
[1779456830700,24.25,77164.99,0.0,-0.99376,1e-05,0.94541]
[1779456831796,24.25,77164.99,0.0,-0.99376,1e-05,0.94541]
[1779456831804,24.25,77148.45,0.0,-0.99398,1e-05,0.91562]
[1779456832672,24.25,77116.04,0.0,-0.99439,1e-05,0.85951]
[1779456833668,24.25,77083.95,0.0,-0.99477,1e-05,0.80682]
[1779456834865,24.25,77083.95,0.0,-0.99477,1e-05,0.80682]
[1779456834923,24.25,77071.94,0.0,-0.99491,1e-05,0.78782]
[1779456835766,24.25,77071.94,0.0,-0.99491,1e-05,0.78782]
[1779456835900,24.25,77068.26,0.0,-0.99495,1e-05,0.78207]
[1779456836744,24.25,77074.78,0.0,-0.99488,1e-05,0.79228]
[1779456838754,24.25,77072.52,0.0,-0.99491,1e-05,0.78873]
[1779456840578,24.25,77071.17,0.0,-0.99492,1e-05,0.78662]
[1779456840798,24.25,77057.54,0.0,-0.99507,1e-05,0.76553]
[1779456841899,24.25,77052.94,0.0,-0.99512,1e-05,0.75853]
[1779456842797,24.25,77046.97,0.0,-0.99519,1e-05,0.74952]
[1779456844412,24.25,77048.92,0.0,-0.99517,1e-05,0.75245]
[1779456845819,24.25,77058.48,0.0,-0.99506,1e-05,0.76697]
[1779456846826,24.25,77065.4,0.0,-0.99499,1e-05,0.77763]
[1779456849847,24.25,77068.53,0.0,-0.99495,1e-05,0.78249]
[1779456850854,24.25,77078.49,0.0,-0.99484,1e-05,0.79814]
[1779456851861,24.25,77084.58,0.0,-0.99477,1e-05,0.80783]
[1779456853875,24.25,77085.23,0.0,-0.99476,1e-05,0.80887]
[1779456856679,24.25,77086.43,0.0,-0.99475,1e-05,0.8108]
[1779456857903,24.25,77077.45,0.0,-0.99485,1e-05,0.79649]
[1779456858910,24.25,77068.55,0.0,-0.99495,1e-05,0.78253]
[1779456859916,24.25,77070.1,0.0,-0.99493,1e-05,0.78494]
[1779456863949,24.25,77073.63,0.0,-0.99489,1e-05,0.79047]
[1779456864956,24.25,77083.48,0.0,-0.99478,1e-05,0.80607]
[1779456865966,24.25,77089.12,0.0,-0.99471,1e-05,0.81512]
[1779456866973,24.25,77099.7,0.0,-0.99459,1e-05,0.83233]
[1779456867980,24.25,77096.09,0.0,-0.99463,1e-05,0.82643]
[1779456872010,24.25,77098.62,0.0,-0.99461,1e-05,0.82933]
[1779456874022,24.25,77104.16,0.0,-0.99454,1e-05,0.83844]
[1779456879058,24.25,77099.24,0.0,-0.9946,1e-05,0.83035]
[1779456880066,24.25,77093.8,0.0,-0.99467,1e-05,0.82148]
[1779456884093,24.25,77098.26,0.0,-0.99461,1e-05,0.82874]
[1779456885100,24.25,77101.4,0.0,-0.99458,1e-05,0.83389]
[1779456887363,24.25,77101.14,0.0,-0.99458,1e-05,0.83346]
[1779456887404,24.25,77101.14,0.0,-0.99458,1e-05,0.83346]
[1779456887392,24.25,77102.01,0.0,-0.99457,1e-05,0.83489]
[1779456887526,24.25,77102.01,0.0,-0.99457,1e-05,0.83489]
[1779456888122,24.25,77101.85,0.0,-0.99457,1e-05,0.83463]
[1779456893156,24.25,77104.74,0.0,-0.99454,1e-05,0.83939]
[1779456896177,24.25,77108.74,0.0,-0.99449,1e-05,0.84603]
[1779456897058,24.25,77108.74,0.0,-0.99449,1e-05,0.84603]
[1779456897162,24.25,77108.74,0.0,-0.99449,1e-05,0.84603]
[1779456897245,24.25,77108.74,0.0,-0.99449,1e-05,0.84603]
[1779456897447,24.25,77109.06,0.0,-0.99448,1e-05,0.84656]
[1779456897493,24.25,77109.06,0.0,-0.99448,1e-05,0.84656]
[1779456897521,24.25,77109.06,0.0,-0.99448,1e-05,0.84656]
[1779456898194,24.25,77110.2,0.0,-0.99447,1e-05,0.84846]
[1779456899199,24.25,77113.35,0.0,-0.99443,1e-05,0.85373]
[1779456901043,24.25,77115.52,0.0,-0.99441,1e-05,0.85737]
[1779456901163,24.25,77115.52,0.0,-0.99441,1e-05,0.85737]
[1779456901213,24.25,77118.78,0.0,-0.99437,1e-05,0.86287]
[1779456903238,24.25,77135.24,0.0,-0.99416,1e-05,0.89109]
[1779456904245,24.25,77138.31,0.0,-0.99412,1e-05,0.89644]
[1779456908479,24.25,77139.11,0.0,-0.99411,1e-05,0.89784]
[1779456908735,24.25,77141.68,0.0,-0.99408,1e-05,0.90234]
[1779456909177,24.25,77141.68,0.0,-0.99408,1e-05,0.90234]
[1779456909280,24.25,77150.49,0.0,-0.99396,1e-05,0.91792]
[1779456910287,24.25,77157.64,0.0,-0.99387,1e-05,0.93073]
[1779456911293,24.25,77155.19,0.0,-0.9939,1e-05,0.92633]
[1779456914315,24.25,77160.76,0.0,-0.99383,1e-05,0.93637]
[1779456915322,24.25,77165.63,0.0,-0.99376,1e-05,0.94523]
[1779456916329,24.25,77171.91,0.0,-0.99367,1e-05,0.95675]
[1779456916947,24.25,77171.91,0.0,-0.99367,1e-05,0.95675]
[1779456916949,24.25,77171.91,0.0,-0.99367,1e-05,0.95675]
[1779456917336,24.25,77175.69,0.0,-0.99362,1e-05,0.96374]
[1779456918343,24.25,77181.14,0.0,-0.99355,1e-05,0.9739]
[1779456921444,24.25,77181.41,0.0,-0.99354,1e-05,0.9744]
[1779456923380,24.25,77185.76,0.0,-0.99348,1e-05,0.98258]
[1779456928415,24.25,77185.23,0.0,-0.99349,1e-05,0.98158]
[1779456930429,24.25,77180.91,0.0,-0.99355,1e-05,0.97347]
[1779456931436,24.25,77175.86,0.0,-0.99363,1e-05,0.96269]
[1779456933450,24.25,77175.57,0.0,-0.99363,1e-05,0.96215]
[1779456937478,24.25,77165.86,0.0,-0.99377,1e-05,0.94429]
[1779456938485,24.25,77157.57,0.0,-0.99388,1e-05,0.92927]
[1779456939492,24.25,77153.05,0.0,-0.99394,1e-05,0.92116]
[1779456942513,24.25,77145.26,0.0,-0.99404,1e-05,0.90733]
[1779456944529,24.25,77146.49,0.0,-0.99402,1e-05,0.9095]
[1779456948559,24.25,77155.22,0.0,-0.99391,1e-05,0.92505]
[1779456949566,24.25,77158.41,0.0,-0.99387,1e-05,0.93078]
[1779456950573,24.25,77154.71,0.0,-0.99391,1e-05,0.92413]
[1779456955242,24.25,77154.22,0.0,-0.99392,1e-05,0.92326]
[1779456955274,24.25,77154.22,0.0,-0.99392,1e-05,0.92326]
[1779456955357,24.25,77154.22,0.0,-0.99392,1e-05,0.92326]
[1779456955458,24.25,77151.84,0.0,-0.99395,1e-05,0.919]
[1779456955520,24.25,77151.84,0.0,-0.99395,1e-05,0.919]
[1779456960643,24.25,77152.27,0.0,-0.99395,1e-05,0.91977]
[1779456963165,24.25,77153.63,0.0,-0.99393,1e-05,0.9222]
[1779456963197,24.25,77153.63,0.0,-0.99393,1e-05,0.9222]
[1779456963278,24.25,77153.63,0.0,-0.99393,1e-05,0.9222]
[1779456963351,24.25,77151.68,0.0,-0.99395,1e-05,0.91872]
[1779456965678,24.25,77156.6,0.0,-0.99389,1e-05,0.92753]
[1779456970714,24.25,77152.7,0.0,-0.99394,1e-05,0.92054]
[1779456971587,24.25,77152.7,0.0,-0.99394,1e-05,0.92054]
[1779456971638,24.25,77152.7,0.0,-0.99394,1e-05,0.92054]
[1779456971776,24.25,77152.7,0.0,-0.99394,1e-05,0.92054]
[1779456971836,24.25,77150.92,0.0,-0.99396,1e-05,0.91736]
[1779456978146,24.25,77152.6,0.0,-0.99394,1e-05,0.92036]
[1779456978207,24.25,77152.6,0.0,-0.99394,1e-05,0.92036]
[1779456978277,24.25,77152.6,0.0,-0.99394,1e-05,0.92036]
[1779456978351,24.25,77152.19,0.0,-0.99395,1e-05,0.91963]
[1779456980784,24.25,77156.15,0.0,-0.9939,1e-05,0.92672]
[1779456984024,24.25,77155.78,0.0,-0.9939,1e-05,0.92605]
[1779456984091,24.25,77155.78,0.0,-0.9939,1e-05,0.92605]
[1779456984272,24.25,77155.78,0.0,-0.9939,1e-05,0.92605]
[1779456984373,24.25,77154.8,0.0,-0.99391,1e-05,0.9243]
[1779456989847,24.25,77154.94,0.0,-0.99391,1e-05,0.92455]
[1779456991265,24.25,77154.94,0.0,-0.99391,1e-05,0.92455]
[1779456991277,24.25,77154.94,0.0,-0.99391,1e-05,0.92455]
[1779456991301,24.25,77154.94,0.0,-0.99391,1e-05,0.92455]
[1779456991524,24.25,77154.94,0.0,-0.99391,1e-05,0.92455]
[1779456991366,24.25,77154.07,0.0,-0.99393,1e-05,0.92166]
[1779456992868,24.25,77148.41,0.0,-0.99401,1e-05,0.91158]
[1779456993875,24.25,77139.98,0.0,-0.99412,1e-05,0.89675]
[1779456994882,24.25,77133.75,0.0,-0.99419,1e-05,0.88592]
[1779456995889,24.25,77126.31,0.0,-0.99429,1e-05,0.87313]
[1779456996896,24.25,77122.28,0.0,-0.99434,1e-05,0.86626]
[1779457000919,24.25,77122.7,0.0,-0.99433,1e-05,0.86698]
[1779457000934,24.25,77122.7,0.0,-0.99433,1e-05,0.86698]
[1779457001029,24.25,77122.7,0.0,-0.99433,1e-05,0.86698]
[1779457001035,24.25,77122.16,0.0,-0.99434,1e-05,0.86606]
[1779457001931,24.25,77115.07,0.0,-0.99443,1e-05,0.8541]
[1779457002942,24.25,77108.61,0.0,-0.99451,1e-05,0.84332]
[1779457004952,24.25,77110.23,0.0,-0.99449,1e-05,0.84601]
[1779457006967,24.25,77118.23,0.0,-0.99439,1e-05,0.85941]
[1779457007975,24.25,77122.83,0.0,-0.99433,1e-05,0.8672]
[1779457009989,24.25,77124.56,0.0,-0.99431,1e-05,0.87014]
[1779457012517,24.25,77126.63,0.0,-0.99428,1e-05,0.87367]
[1779457012567,24.25,77127.12,0.0,-0.99428,1e-05,0.87451]
[1779457012816,24.25,77127.12,0.0,-0.99428,1e-05,0.87451]
[1779457013010,24.25,77127.68,0.0,-0.99427,1e-05,0.87547]
[1779457017038,24.25,77124.46,0.0,-0.99431,1e-05,0.86997]
[1779457017802,24.25,77124.46,0.0,-0.99431,1e-05,0.86997]
[1779457017838,24.25,77124.46,0.0,-0.99431,1e-05,0.86997]
[1779457018023,24.25,77124.46,0.0,-0.99431,1e-05,0.86997]
[1779457018124,24.25,77127.6,0.0,-0.99427,1e-05,0.87533]
[1779457020059,24.25,77122.58,0.0,-0.99434,1e-05,0.86677]
[1779457022073,24.25,77119.27,0.0,-0.99438,1e-05,0.86117]
[1779457022771,24.25,77119.27,0.0,-0.99438,1e-05,0.86117]
[1779457022885,24.25,77119.27,0.0,-0.99438,1e-05,0.86117]
[1779457023026,24.25,77119.27,0.0,-0.99438,1e-05,0.86117]
[1779457023126,24.25,77118.27,0.0,-0.99439,1e-05,0.85948]
[1779457027108,24.25,77125.09,0.0,-0.9943,1e-05,0.87105]
[1779457028115,24.25,77129.47,0.0,-0.99425,1e-05,0.87854]
[1779457030130,24.25,77124.01,0.0,-0.99432,1e-05,0.86921]
[1779457030746,24.25,77124.01,0.0,-0.99432,1e-05,0.86921]
[1779457030775,24.25,77124.01,0.0,-0.99432,1e-05,0.86921]
[1779457030782,24.25,77124.01,0.0,-0.99432,1e-05,0.86921]
[1779457031029,24.25,77124.01,0.0,-0.99432,1e-05,0.86921]
[1779457031136,24.25,77123.89,0.0,-0.99432,1e-05,0.869]
[1779457032144,24.25,77131.28,0.0,-0.99423,1e-05,0.88166]
[1779457033151,24.25,77139.7,0.0,-0.99412,1e-05,0.89626]
[1779457034158,24.25,77141.71,0.0,-0.99409,1e-05,0.89978]
[1779457036172,24.25,77146.06,0.0,-0.99404,1e-05,0.90743]
[1779457040219,24.25,77152.29,0.0,-0.99396,1e-05,0.91848]
[1779457041229,24.25,77162.0,0.0,-0.99383,1e-05,0.93593]
[1779457042237,24.25,77154.55,0.0,-0.99393,1e-05,0.92252]
[1779457043244,24.25,77145.58,0.0,-0.99404,1e-05,0.90658]
[1779457044251,24.25,77153.88,0.0,-0.99393,1e-05,0.92132]
[1779457045258,24.25,77160.47,0.0,-0.99385,1e-05,0.93316]
[1779457050293,24.25,77157.96,0.0,-0.99388,1e-05,0.92864]
[1779457052583,24.25,77157.95,0.0,-0.99389,1e-05,0.92728]
[1779457052668,24.25,77157.42,0.0,-0.9939,1e-05,0.92633]
[1779457052774,24.25,77157.42,0.0,-0.9939,1e-05,0.92633]
[1779457053315,24.25,77157.76,0.0,-0.99389,1e-05,0.92694]
[1779457058490,24.25,77156.04,0.0,-0.99391,1e-05,0.92386]
[1779457058527,24.25,77156.04,0.0,-0.99391,1e-05,0.92386]
[1779457058532,24.25,77156.04,0.0,-0.99391,1e-05,0.92386]
[1779457058493,24.25,77153.77,0.0,-0.99394,1e-05,0.91979]
[1779457058774,24.25,77153.77,0.0,-0.99394,1e-05,0.91979]
[1779457059355,24.25,77154.16,0.0,-0.99394,1e-05,0.92049]
[1779457062379,24.25,77146.23,0.0,-0.99404,1e-05,0.90642]
[1779457063388,24.25,77132.28,0.0,-0.99422,1e-05,0.88209]
[1779457064397,24.25,77127.44,0.0,-0.99428,1e-05,0.87378]
[1779457066649,24.25,77130.15,0.0,-0.99425,1e-05,0.87843]
[1779457066710,24.25,77130.15,0.0,-0.99425,1e-05,0.87843]
[1779457068116,24.25,77130.43,0.0,-0.99425,1e-05,0.87891]
[1779457068213,24.25,77130.43,0.0,-0.99425,1e-05,0.87891]
[1779457068272,24.25,77130.43,0.0,-0.99425,1e-05,0.87891]
[1779457068424,24.25,77128.12,0.0,-0.99427,1e-05,0.87495]
[1779457069431,24.25,77131.4,0.0,-0.99423,1e-05,0.88058]
[1779457070438,24.25,77137.07,0.0,-0.99416,1e-05,0.89038]
[1779457072452,24.25,77136.27,0.0,-0.99417,1e-05,0.88899]
[1779457073323,24.25,77136.27,0.0,-0.99417,1e-05,0.88899]
[1779457073383,24.25,77136.27,0.0,-0.99417,1e-05,0.88899]
[1779457073522,24.25,77136.27,0.0,-0.99417,1e-05,0.88899]
[1779457073459,24.25,77135.41,0.0,-0.99418,1e-05,0.8875]
[1779457078493,24.25,77139.25,0.0,-0.99413,1e-05,0.89418]
[1779457080417,24.25,77141.85,0.0,-0.9941,1e-05,0.89872]
[1779457080467,24.25,77141.85,0.0,-0.9941,1e-05,0.89872]
[1779457080522,24.25,77141.85,0.0,-0.9941,1e-05,0.89872]
[1779457080623,24.25,77143.51,0.0,-0.99408,1e-05,0.90163]
[1779457083529,24.25,77146.51,0.0,-0.99404,1e-05,0.90691]
[1779457085543,24.25,77142.09,0.0,-0.9941,1e-05,0.89914]
[1779457086310,24.25,77142.09,0.0,-0.9941,1e-05,0.89914]
[1779457086381,24.25,77142.09,0.0,-0.9941,1e-05,0.89914]
[1779457086539,24.25,77142.09,0.0,-0.9941,1e-05,0.89914]
[1779457086551,24.25,77142.02,0.0,-0.9941,1e-05,0.89902]
[1779457090676,24.25,77139.8,0.0,-0.99413,1e-05,0.89514]
[1779457090773,24.25,77139.8,0.0,-0.99413,1e-05,0.89514]
[1779457090787,24.25,77139.8,0.0,-0.99413,1e-05,0.89514]
[1779457091024,24.25,77139.8,0.0,-0.99413,1e-05,0.89514]
[1779457091586,24.25,77139.76,0.0,-0.99413,1e-05,0.89507]
[1779457094607,24.25,77146.85,0.0,-0.99403,1e-05,0.90751]
[1779457094914,24.25,77146.85,0.0,-0.99403,1e-05,0.90751]
[1779457095027,24.25,77146.85,0.0,-0.99403,1e-05,0.90751]
[1779457095273,24.25,77146.85,0.0,-0.99403,1e-05,0.90751]
[1779457095614,24.25,77150.1,0.0,-0.99399,1e-05,0.91326]
[1779457099044,24.25,77148.28,0.0,-0.99402,1e-05,0.91004]
[1779457099081,24.25,77148.28,0.0,-0.99402,1e-05,0.91004]
[1779457099192,24.25,77148.28,0.0,-0.99402,1e-05,0.91004]
[1779457099275,24.25,77148.28,0.0,-0.99402,1e-05,0.91004]
[1779457099642,24.25,77149.26,0.0,-0.994,1e-05,0.91177]
[1779457104679,24.25,77150.01,0.0,-0.99399,1e-05,0.9131]
[1779457106410,24.25,77150.01,0.0,-0.99399,1e-05,0.9131]
[1779457106464,24.25,77150.01,0.0,-0.99399,1e-05,0.9131]
[1779457106526,24.25,77150.01,0.0,-0.99399,1e-05,0.9131]
[1779457106562,24.25,77149.68,0.0,-0.994,1e-05,0.91252]
[1779457107700,24.25,77143.33,0.0,-0.99408,1e-05,0.90131]
[1779457108707,24.25,77140.46,0.0,-0.99412,1e-05,0.89629]
[1779457109781,24.25,77140.46,0.0,-0.99412,1e-05,0.89629]
[1779457109890,24.25,77140.46,0.0,-0.99412,1e-05,0.89629]
[1779457110037,24.25,77140.46,0.0,-0.99412,1e-05,0.89629]
[1779457110054,24.25,77147.72,0.0,-0.99402,1e-05,0.90905]
[1779457110721,24.25,77152.56,0.0,-0.99396,1e-05,0.91764]
[1779457115967,24.25,77152.32,0.0,-0.99397,1e-05,0.91589]
[1779457116025,24.25,77152.32,0.0,-0.99397,1e-05,0.91589]
[1779457116276,24.25,77152.32,0.0,-0.99397,1e-05,0.91589]
[1779457116283,24.25,77145.82,0.0,-0.99406,1e-05,0.90438]
[1779457119788,24.25,77158.91,0.0,-0.99388,1e-05,0.92767]
[1779457121592,24.25,77158.91,0.0,-0.99388,1e-05,0.92767]
[1779457121618,24.25,77172.34,0.0,-0.9937,1e-05,0.95209]
[1779457121900,24.25,77172.34,0.0,-0.9937,1e-05,0.95209]
[1779457121949,24.25,77175.94,0.0,-0.99365,1e-05,0.95873]
[1779457123550,24.25,77175.94,0.0,-0.99365,1e-05,0.95873]
[1779457123656,24.25,77172.8,0.0,-0.9937,1e-05,0.95294]
[1779457124292,24.25,77188.28,0.0,-0.99348,1e-05,0.98176]
[1779457124928,24.25,77188.28,0.0,-0.99348,1e-05,0.98176]
[1779457124946,24.25,77203.69,0.0,-0.99326,1e-05,1.01118]
[1779457126431,24.25,77203.69,0.0,-0.99326,1e-05,1.01118]
[1779457126559,24.25,77203.69,0.0,-0.99326,1e-05,1.01118]
[1779457126586,24.25,77210.36,0.0,-0.99317,1e-05,1.02414]
[1779457127936,24.25,77211.8,0.0,-0.99315,1e-05,1.02695]
[1779457127949,24.25,77219.31,0.0,-0.99303,1e-05,1.04174]
[1779457128851,24.25,77225.16,0.0,-0.99295,2e-05,1.05338]
[1779457130416,24.25,77225.16,0.0,-0.99295,2e-05,1.05338]
[1779457130478,24.25,77217.5,0.0,-0.99306,1e-05,1.03816]
[1779457130865,24.25,77211.83,0.0,-0.99315,1e-05,1.02701]
[1779457132884,24.25,77207.13,0.0,-0.99321,1e-05,1.01785]
[1779457133890,24.25,77199.89,0.0,-0.99332,1e-05,1.00386]
[1779457134897,24.25,77197.28,0.0,-0.99336,1e-05,0.99886]
[1779457136540,24.25,77197.28,0.0,-0.99336,1e-05,0.99886]
[1779457136640,24.25,77197.28,0.0,-0.99336,1e-05,0.99886]
[1779457136580,24.25,77192.48,0.0,-0.99342,1e-05,0.98971]
[1779457139933,24.25,77196.08,0.0,-0.99337,1e-05,0.99656]
[1779457144968,24.25,77193.57,0.0,-0.99341,1e-05,0.99178]
[1779457145977,24.25,77189.91,0.0,-0.99346,1e-05,0.98484]
[1779457146882,24.25,77189.91,0.0,-0.99346,1e-05,0.98484]
[1779457146938,24.25,77189.91,0.0,-0.99346,1e-05,0.98484]
[1779457147023,24.25,77189.91,0.0,-0.99346,1e-05,0.98484]
[1779457147125,24.25,77188.77,0.0,-0.99348,1e-05,0.98269]
[1779457147991,24.25,77192.33,0.0,-0.99343,1e-05,0.98942]
[1779457150007,24.25,77194.99,0.0,-0.99339,1e-05,0.99448]
[1779457155042,24.25,77191.87,0.0,-0.99343,1e-05,0.98855]
[1779457156444,24.25,77191.87,0.0,-0.99343,1e-05,0.98855]
[1779457156517,24.25,77191.87,0.0,-0.99343,1e-05,0.98855]
[1779457156618,24.25,77192.19,0.0,-0.99343,1e-05,0.98916]
[1779457156774,24.25,77192.19,0.0,-0.99343,1e-05,0.98916]
[1779457157056,24.25,77194.49,0.0,-0.9934,1e-05,0.99353]
[1779457158063,24.25,77197.66,0.0,-0.99335,1e-05,0.99958]
[1779457158910,24.25,77197.66,0.0,-0.99335,1e-05,0.99958]
[1779457159025,24.25,77197.66,0.0,-0.99335,1e-05,0.99958]
[1779457159070,24.25,77197.64,0.0,-0.99335,1e-05,0.99954]
[1779457160077,24.25,77193.76,0.0,-0.99341,1e-05,0.99214]
[1779457162525,24.25,77195.07,0.0,-0.99339,1e-05,0.99464]
[1779457162607,24.25,77195.07,0.0,-0.99339,1e-05,0.99464]
[1779457162624,24.25,77196.16,0.0,-0.99337,1e-05,0.99672]
[1779457164525,24.25,77196.8,0.0,-0.99336,1e-05,0.99794]
[1779457164641,24.25,77196.8,0.0,-0.99336,1e-05,0.99794]
[1779457164625,24.25,77195.34,0.0,-0.99338,1e-05,0.99515]
[1779457166526,24.25,77194.64,0.0,-0.99339,1e-05,0.99382]
[1779457166567,24.25,77194.64,0.0,-0.99339,1e-05,0.99382]
[1779457166624,24.25,77195.22,0.0,-0.99339,1e-05,0.99492]
[1779457170525,24.25,77196.65,0.0,-0.99336,1e-05,0.99765]
[1779457170641,24.25,77196.65,0.0,-0.99336,1e-05,0.99765]
[1779457170624,24.25,77196.59,0.0,-0.99337,1e-05,0.99754]
[1779457172540,24.25,77195.45,0.0,-0.99339,1e-05,0.99395]
[1779457172648,24.25,77195.45,0.0,-0.99339,1e-05,0.99395]
[1779457172589,24.25,77194.21,0.0,-0.99341,1e-05,0.99159]
[1779457176525,24.25,77192.56,0.0,-0.99343,1e-05,0.98846]
[1779457176547,24.25,77192.56,0.0,-0.99343,1e-05,0.98846]
[1779457176625,24.25,77191.88,0.0,-0.99344,1e-05,0.98717]
[1779457177196,24.25,77188.84,0.0,-0.99348,1e-05,0.98143]
[1779457178133,24.25,77188.84,0.0,-0.99348,1e-05,0.98143]
[1779457178247,24.25,77188.84,0.0,-0.99348,1e-05,0.98143]
[1779457178283,24.25,77188.84,0.0,-0.99348,1e-05,0.98143]
[1779457178526,24.25,77188.84,0.0,-0.99348,1e-05,0.98143]
[1779457178592,24.25,77188.84,0.0,-0.99348,1e-05,0.98143]
[1779457178684,24.25,77184.38,0.0,-0.99355,1e-05,0.97305]
[1779457179210,24.25,77177.44,0.0,-0.99364,1e-05,0.96013]
[1779457180217,24.25,77171.87,0.0,-0.99372,1e-05,0.94987]
[1779457181224,24.25,77168.29,0.0,-0.99377,1e-05,0.94332]
[1779457183238,24.25,77168.93,0.0,-0.99376,1e-05,0.94449]
[1779457185253,24.25,77170.76,0.0,-0.99373,1e-05,0.94783]
[1779457186260,24.25,77168.32,0.0,-0.99377,1e-05,0.94337]
[1779457187267,24.25,77166.6,0.0,-0.99379,1e-05,0.94024]
[1779457188369,24.25,77166.6,0.0,-0.99379,1e-05,0.94024]
[1779457188468,24.25,77164.66,0.0,-0.99382,1e-05,0.93672]
[1779457189434,24.25,77170.34,0.0,-0.99374,1e-05,0.94706]
[1779457192303,24.25,77172.15,0.0,-0.99372,1e-05,0.95038]
[1779457194317,24.25,77167.16,0.0,-0.99378,1e-05,0.94126]
[1779457195324,24.25,77155.06,0.0,-0.99394,1e-05,0.91944]
[1779457196331,24.25,77151.74,0.0,-0.99399,1e-05,0.91353]
[1779457198345,24.25,77156.28,0.0,-0.99393,1e-05,0.92162]
[1779457199352,24.25,77158.33,0.0,-0.9939,1e-05,0.9253]
[1779457201365,24.25,77162.29,0.0,-0.99385,1e-05,0.93243]
[1779457202382,24.25,77175.92,0.0,-0.99366,1e-05,0.95732]
[1779457203386,24.25,77184.77,0.0,-0.99354,1e-05,0.97378]
[1779457204393,24.25,77184.45,0.0,-0.99355,1e-05,0.97318]
[1779457205023,24.25,77184.45,0.0,-0.99355,1e-05,0.97318]
[1779457205137,24.25,77184.45,0.0,-0.99355,1e-05,0.97318]
[1779457205400,24.25,77186.06,0.0,-0.99352,1e-05,0.9762]
[1779457206523,24.25,77186.06,0.0,-0.99352,1e-05,0.9762]
[1779457206631,24.25,77186.06,0.0,-0.99352,1e-05,0.9762]
[1779457206732,24.25,77188.69,0.0,-0.99349,1e-05,0.98114]
[1779457207415,24.25,77190.28,0.0,-0.99346,1e-05,0.98415]
[1779457208421,24.25,77192.24,0.0,-0.99344,1e-05,0.98785]
[1779457209428,24.25,77201.21,0.0,-0.99331,1e-05,1.00498]
[1779457210284,24.25,77201.21,0.0,-0.99331,1e-05,1.00498]
[1779457210671,24.25,77204.52,0.0,-0.99326,1e-05,1.01136]
[1779457212449,24.25,77211.19,0.0,-0.99316,1e-05,1.02432]
[1779457213456,24.25,77213.76,0.0,-0.99313,1e-05,1.02935]
[1779457216477,24.25,77211.08,0.0,-0.99317,1e-05,1.02411]
[1779457220504,24.25,77213.96,0.0,-0.99312,1e-05,1.02975]
[1779457221568,24.25,77213.96,0.0,-0.99312,1e-05,1.02975]
[1779457221771,24.25,77213.96,0.0,-0.99312,1e-05,1.02975]
[1779457221626,24.25,77216.57,0.0,-0.99308,1e-05,1.03488]
[1779457222519,24.25,77218.8,0.0,-0.99305,1e-05,1.03928]
[1779457226547,24.25,77221.25,0.0,-0.99301,1e-05,1.04413]
[1779457228563,24.25,77225.55,0.0,-0.99295,2e-05,1.0527]
[1779457229572,24.25,77233.79,0.0,-0.99283,2e-05,1.06927]
[1779457230578,24.25,77234.13,0.0,-0.99282,2e-05,1.06996]
[1779457231585,24.25,77230.13,0.0,-0.99289,2e-05,1.06041]
[1779457232592,24.25,77228.26,0.0,-0.99292,2e-05,1.05665]
[1779457234605,24.25,77226.13,0.0,-0.99295,2e-05,1.05239]
[1779457239641,24.25,77233.04,0.0,-0.99285,2e-05,1.06627]
[1779457242667,24.25,77243.89,0.0,-0.99268,2e-05,1.08838]
[1779457242926,24.25,77243.89,0.0,-0.99268,2e-05,1.08838]
[1779457243125,24.25,77243.89,0.0,-0.99268,2e-05,1.08838]
[1779457243674,24.25,77248.31,0.0,-0.99261,2e-05,1.09749]
[1779457243839,24.25,77248.31,0.0,-0.99261,2e-05,1.09749]
[1779457244721,24.25,77236.34,0.0,-0.9928,2e-05,1.07296]
[1779457245308,24.25,77236.34,0.0,-0.9928,2e-05,1.07296]
[1779457245721,24.25,77216.54,0.0,-0.99309,1e-05,1.03337]
[1779457246729,24.25,77198.43,0.0,-0.99336,1e-05,0.99824]
[1779457247737,24.25,77204.53,0.0,-0.99327,1e-05,1.00996]
[1779457248798,24.25,77204.53,0.0,-0.99327,1e-05,1.00996]
[1779457248745,24.25,77206.91,0.0,-0.99324,1e-05,1.01456]
[1779457249752,24.25,77214.86,0.0,-0.99312,1e-05,1.03007]
[1779457250759,24.25,77215.89,0.0,-0.9931,1e-05,1.03209]
[1779457251400,24.25,77215.89,0.0,-0.9931,1e-05,1.03209]
[1779457251766,24.25,77205.57,0.0,-0.99325,1e-05,1.01197]
[1779457252097,24.25,77205.57,0.0,-0.99325,1e-05,1.01197]
[1779457252773,24.25,77201.38,0.0,-0.99332,1e-05,1.00389]
[1779457253780,24.25,77203.51,0.0,-0.99328,1e-05,1.00799]
[1779457254201,24.25,77203.51,0.0,-0.99328,1e-05,1.00799]
[1779457254787,24.25,77207.76,0.0,-0.99322,1e-05,1.01621]
[1779457255288,24.25,77207.76,0.0,-0.99322,1e-05,1.01621]
[1779457255813,24.25,77207.76,0.0,-0.99322,1e-05,1.01621]
[1779457256016,24.25,77208.88,0.0,-0.99321,1e-05,1.01839]
[1779457256801,24.25,77206.24,0.0,-0.99325,1e-05,1.01326]
[1779457257809,24.25,77212.11,0.0,-0.99316,1e-05,1.02468]
[1779457258815,24.25,77207.45,0.0,-0.99323,1e-05,1.01561]
[1779457259822,24.25,77205.62,0.0,-0.99325,1e-05,1.01206]
[1779457262844,24.25,77200.73,0.0,-0.99332,1e-05,1.00264]
[1779457263851,24.25,77196.73,0.0,-0.99338,1e-05,0.99499]
[1779457264858,24.25,77189.2,0.0,-0.99349,1e-05,0.98071]
[1779457266801,24.25,77186.76,0.0,-0.99352,1e-05,0.97612]
[1779457266872,24.25,77188.36,0.0,-0.9935,1e-05,0.97913]
[1779457267878,24.25,77196.6,0.0,-0.99338,1e-05,0.99474]
[1779457268886,24.25,77198.93,0.0,-0.99335,1e-05,0.99919]
[1779457269893,24.25,77201.3,0.0,-0.99332,1e-05,1.00374]
[1779457270900,24.25,77199.39,0.0,-0.99334,1e-05,1.00007]
[1779457272922,24.25,77202.48,0.0,-0.9933,1e-05,1.00601]
[1779457274928,24.25,77208.6,0.0,-0.99321,1e-05,1.01784]
[1779457275935,24.25,77207.39,0.0,-0.99323,1e-05,1.01549]
[1779457276942,24.25,77202.1,0.0,-0.99331,1e-05,1.00527]
[1779457279963,24.25,77198.36,0.0,-0.99336,1e-05,0.9981]
[1779457280970,24.25,77187.75,0.0,-0.99351,1e-05,0.97798]
[1779457281977,24.25,77185.99,0.0,-0.99353,1e-05,0.97468]
[1779457283991,24.25,77187.85,0.0,-0.99351,1e-05,0.97817]
[1779457286005,24.25,77190.31,0.0,-0.99347,1e-05,0.98281]
[1779457287012,24.25,77188.57,0.0,-0.9935,1e-05,0.97953]
[1779457288021,24.25,77184.91,0.0,-0.99355,1e-05,0.97266]
[1779457290035,24.25,77188.15,0.0,-0.9935,1e-05,0.97874]
[1779457295070,24.25,77187.12,0.0,-0.99353,1e-05,0.97541]
[1779457298093,24.25,77189.53,0.0,-0.99349,1e-05,0.97994]
[1779457300107,24.25,77192.35,0.0,-0.99345,1e-05,0.98527]
[1779457301114,24.25,77196.8,0.0,-0.99339,1e-05,0.99372]
[1779457302120,24.25,77202.54,0.0,-0.99331,1e-05,1.0047]
[1779457304135,24.25,77198.65,0.0,-0.99336,1e-05,0.99725]
[1779457305142,24.25,77196.0,0.0,-0.9934,1e-05,0.99219]
[1779457308163,24.25,77194.34,0.0,-0.99343,1e-05,0.98904]
[1779457309170,24.25,77192.62,0.0,-0.99345,1e-05,0.98578]
[1779457313198,24.25,77196.21,0.0,-0.9934,1e-05,0.99259]
[1779457315212,24.25,77194.64,0.0,-0.99342,1e-05,0.98961]
[1779457320247,24.25,77195.79,0.0,-0.9934,1e-05,0.99179]
[1779457323268,24.25,77194.22,0.0,-0.99343,1e-05,0.98881]
[1779457325282,24.25,77190.53,0.0,-0.99348,1e-05,0.98183]
[1779457326289,24.25,77185.61,0.0,-0.99355,1e-05,0.97258]
[1779457327295,24.25,77178.8,0.0,-0.99364,1e-05,0.95991]
[1779457328303,24.25,77176.85,0.0,-0.99367,1e-05,0.9563]
[1779457332331,24.25,77183.5,0.0,-0.99358,1e-05,0.96864]
[1779457333338,24.25,77186.52,0.0,-0.99354,1e-05,0.97429]
[1779457334370,24.25,77180.23,0.0,-0.99362,1e-05,0.96256]
[1779457335491,24.25,77180.23,0.0,-0.99362,1e-05,0.96256]
[1779457335588,24.25,77158.6,0.0,-0.99391,1e-05,0.92311]
[1779457336373,24.25,77147.0,0.0,-0.99407,1e-05,0.90252]
[1779457337380,24.25,77153.93,0.0,-0.99398,1e-05,0.91478]
[1779457338320,24.25,77153.93,0.0,-0.99398,1e-05,0.91478]
[1779457338453,24.25,77153.93,0.0,-0.99398,1e-05,0.91478]
[1779457338497,24.25,77159.32,0.0,-0.99391,1e-05,0.9244]
[1779457339394,24.25,77163.58,0.0,-0.99385,1e-05,0.93207]
[1779457341409,24.25,77165.34,0.0,-0.99382,1e-05,0.93526]
[1779457342627,24.25,77165.34,0.0,-0.99382,1e-05,0.93526]
[1779457342702,24.25,77170.61,0.0,-0.99375,1e-05,0.94484]
[1779457344530,24.25,77171.91,0.0,-0.99374,1e-05,0.94722]
[1779457344656,24.25,77171.91,0.0,-0.99374,1e-05,0.94722]
[1779457344740,24.25,77173.51,0.0,-0.99371,1e-05,0.95015]
[1779457345436,24.25,77177.8,0.0,-0.99366,1e-05,0.95806]
[1779457346926,24.25,77177.8,0.0,-0.99366,1e-05,0.95806]
[1779457346448,24.25,77181.68,0.0,-0.9936,1e-05,0.96525]
[1779457347734,24.25,77181.68,0.0,-0.9936,1e-05,0.96525]
[1779457347827,24.25,77175.9,0.0,-0.99368,1e-05,0.95455]
[1779457348534,24.25,77175.9,0.0,-0.99368,1e-05,0.95455]
[1779457348551,24.25,77173.59,0.0,-0.99371,1e-05,0.9503]
[1779457349469,24.25,77181.14,0.0,-0.99361,1e-05,0.96425]
[1779457350898,24.25,77181.14,0.0,-0.99361,1e-05,0.96425]
[1779457350476,24.25,77185.49,0.0,-0.99355,1e-05,0.97236]
[1779457351070,24.25,77185.49,0.0,-0.99355,1e-05,0.97236]
[1779457351483,24.25,77186.09,0.0,-0.99355,1e-05,0.9721]
[1779457356518,24.25,77190.43,0.0,-0.99349,1e-05,0.98025]
[1779457357033,24.25,77190.43,0.0,-0.99349,1e-05,0.98025]
[1779457357072,24.25,77190.43,0.0,-0.99349,1e-05,0.98025]
[1779457357686,24.25,77190.43,0.0,-0.99349,1e-05,0.98025]
[1779457357786,24.25,77185.77,0.0,-0.99355,1e-05,0.9715]
[1779457358495,24.25,77185.77,0.0,-0.99355,1e-05,0.9715]
[1779457358604,24.25,77142.5,0.0,-0.99413,1e-05,0.89334]
[1779457359546,24.25,77100.05,0.0,-0.99466,1e-05,0.82185]
[1779457360286,24.25,77100.05,0.0,-0.99466,1e-05,0.82185]
[1779457360645,24.25,77100.05,0.0,-0.99466,1e-05,0.82185]
[1779457360675,24.25,77090.23,0.0,-0.99477,1e-05,0.80601]
[1779457361853,24.25,77090.23,0.0,-0.99477,1e-05,0.80601]
[1779457361901,24.25,77086.17,0.0,-0.99482,1e-05,0.79954]
[1779457362599,24.25,77093.89,0.0,-0.99473,1e-05,0.81189]
[1779457363757,24.25,77093.89,0.0,-0.99473,1e-05,0.81189]
[1779457363845,24.25,77105.47,0.0,-0.99459,1e-05,0.8307]
[1779457364614,24.25,77112.96,0.0,-0.9945,1e-05,0.84306]
[1779457365620,24.25,77118.35,0.0,-0.99444,1e-05,0.85205]
[1779457366543,24.25,77118.35,0.0,-0.99444,1e-05,0.85205]
[1779457366626,24.25,77109.68,0.0,-0.99454,1e-05,0.83763]
[1779457367898,24.25,77109.68,0.0,-0.99454,1e-05,0.83763]
[1779457367904,24.25,77096.06,0.0,-0.9947,1e-05,0.81538]
[1779457368024,24.25,77096.06,0.0,-0.9947,1e-05,0.81538]
[1779457368640,24.25,77088.84,0.0,-0.99479,1e-05,0.80379]
[1779457369648,24.25,77103.92,0.0,-0.99461,1e-05,0.82816]
[1779457370656,24.25,77113.81,0.0,-0.99449,1e-05,0.84447]
[1779457371663,24.25,77115.63,0.0,-0.99447,1e-05,0.84751]
[1779457372670,24.25,77124.09,0.0,-0.99436,1e-05,0.86172]
[1779457373677,24.25,77130.15,0.0,-0.99429,1e-05,0.87202]
[1779457378724,24.25,77130.13,0.0,-0.99429,1e-05,0.87199]
[1779457380741,24.25,77114.23,0.0,-0.99449,1e-05,0.84517]
[1779457381747,24.25,77103.65,0.0,-0.99461,1e-05,0.82772]
[1779457382754,24.25,77094.99,0.0,-0.99472,1e-05,0.81366]
[1779457383762,24.25,77089.36,0.0,-0.99478,1e-05,0.80462]
[1779457384768,24.25,77099.8,0.0,-0.99466,1e-05,0.82144]
[1779457385774,24.25,77105.2,0.0,-0.99459,1e-05,0.83026]
[1779457386782,24.25,77108.84,0.0,-0.99455,1e-05,0.83624]
[1779457387790,24.25,77112.5,0.0,-0.99451,1e-05,0.8423]
[1779457388796,24.25,77117.32,0.0,-0.99445,1e-05,0.85033]
[1779457389803,24.25,77123.47,0.0,-0.99437,1e-05,0.86067]
[1779457391817,24.25,77127.07,0.0,-0.99433,1e-05,0.86677]
[1779457393830,24.25,77133.41,0.0,-0.99425,1e-05,0.87761]
[1779457398866,24.25,77131.08,0.0,-0.99428,1e-05,0.87361]
[1779457402025,24.25,77128.95,0.0,-0.9943,1e-05,0.86997]
[1779457402100,24.25,77127.39,0.0,-0.99432,1e-05,0.86732]
[1779457402273,24.25,77127.39,0.0,-0.99432,1e-05,0.86732]
[1779457402895,24.25,77116.64,0.0,-0.99446,1e-05,0.84919]
[1779457403902,24.25,77105.67,0.0,-0.99459,1e-05,0.83103]
[1779457404909,24.25,77106.3,0.0,-0.99458,1e-05,0.83206]
[1779457405916,24.25,77111.19,0.0,-0.99452,1e-05,0.84013]
[1779457406923,24.25,77115.52,0.0,-0.99447,1e-05,0.84732]
[1779457411860,24.25,77114.51,0.0,-0.99448,1e-05,0.84564]
[1779457411971,24.25,77114.51,0.0,-0.99448,1e-05,0.84564]
[1779457412029,24.25,77114.51,0.0,-0.99448,1e-05,0.84564]
[1779457414985,24.25,77106.44,0.0,-0.99459,1e-05,0.83106]
[1779457417221,24.25,77106.2,0.0,-0.99459,1e-05,0.83066]
[1779457417250,24.25,77106.2,0.0,-0.99459,1e-05,0.83066]
[1779457417274,24.25,77106.2,0.0,-0.99459,1e-05,0.83066]
[1779457417901,24.25,77106.2,0.0,-0.99459,1e-05,0.83066]
[1779457418014,24.25,77106.2,0.0,-0.99459,1e-05,0.83066]
[1779457418021,24.25,77106.2,0.0,-0.99459,1e-05,0.83066]
[1779457418006,24.25,77108.26,0.0,-0.99457,1e-05,0.83405]
[1779457420020,24.25,77112.04,0.0,-0.99452,1e-05,0.84029]
[1779457421028,24.25,77121.53,0.0,-0.9944,1e-05,0.85613]
[1779457422034,24.25,77127.2,0.0,-0.99433,1e-05,0.86572]
[1779457424265,24.25,77126.12,0.0,-0.99435,1e-05,0.86389]
[1779457424277,24.25,77126.12,0.0,-0.99435,1e-05,0.86389]
[1779457424358,24.25,77126.12,0.0,-0.99435,1e-05,0.86389]
[1779457424527,24.25,77126.12,0.0,-0.99435,1e-05,0.86389]
[1779457428004,24.25,77123.52,0.0,-0.99438,1e-05,0.85949]
[1779457428023,24.25,77123.52,0.0,-0.99438,1e-05,0.85949]
[1779457428043,24.25,77123.52,0.0,-0.99438,1e-05,0.85949]
[1779457430092,24.25,77127.03,0.0,-0.99434,1e-05,0.86543]
[1779457432489,24.25,77128.21,0.0,-0.99432,1e-05,0.86744]
[1779457432520,24.25,77128.21,0.0,-0.99432,1e-05,0.86744]
[1779457432559,24.25,77128.21,0.0,-0.99432,1e-05,0.86744]
[1779457432622,24.25,77125.16,0.0,-0.99436,1e-05,0.86226]
[1779457434072,24.25,77125.16,0.0,-0.99436,1e-05,0.86226]
[1779457434139,24.25,77125.14,0.0,-0.99436,1e-05,0.86223]
[1779457434275,24.25,77125.14,0.0,-0.99436,1e-05,0.86223]
[1779457434373,24.25,77125.34,0.0,-0.99436,1e-05,0.86257]
[1779457435130,24.25,77119.73,0.0,-0.99443,1e-05,0.85311]
[1779457436275,24.25,77119.73,0.0,-0.99443,1e-05,0.85311]
[1779457436391,24.25,77119.73,0.0,-0.99443,1e-05,0.85311]
[1779457436488,24.25,77105.09,0.0,-0.9946,1e-05,0.82884]
[1779457438277,24.25,77102.8,0.0,-0.99463,1e-05,0.8251]
[1779457438304,24.25,77102.8,0.0,-0.99463,1e-05,0.8251]
[1779457438419,24.25,77102.8,0.0,-0.99463,1e-05,0.8251]
[1779457438527,24.25,77102.8,0.0,-0.99463,1e-05,0.8251]
[1779457438590,24.25,77102.8,0.0,-0.99463,1e-05,0.8251]
[1779457442143,24.25,77104.36,0.0,-0.99461,1e-05,0.82765]
[1779457442261,24.25,77104.36,0.0,-0.99461,1e-05,0.82765]
[1779457442273,24.25,77104.36,0.0,-0.99461,1e-05,0.82765]
[1779457442370,24.25,77104.36,0.0,-0.99461,1e-05,0.82765]
[1779457442466,24.25,77104.65,0.0,-0.99461,1e-05,0.82812]
[1779457443185,24.25,77109.35,0.0,-0.99455,1e-05,0.83584]
[1779457445199,24.25,77112.88,0.0,-0.99451,1e-05,0.84168]
[1779457448220,24.25,77109.08,0.0,-0.99456,1e-05,0.8354]
[1779457449844,24.25,77109.08,0.0,-0.99456,1e-05,0.8354]
[1779457449946,24.25,77109.08,0.0,-0.99456,1e-05,0.8354]
[1779457450022,24.25,77109.08,0.0,-0.99456,1e-05,0.8354]
[1779457450009,24.25,77105.02,0.0,-0.9946,1e-05,0.82873]
[1779457451476,24.25,77104.98,0.0,-0.9946,1e-05,0.82866]
[1779457451524,24.25,77104.98,0.0,-0.9946,1e-05,0.82866]
[1779457451588,24.25,77104.98,0.0,-0.9946,1e-05,0.82866]
[1779457451773,24.25,77104.98,0.0,-0.9946,1e-05,0.82866]
[1779457451834,24.25,77105.03,0.0,-0.9946,1e-05,0.82874]
[1779457456252,24.25,77103.26,0.0,-0.99463,1e-05,0.82585]
[1779457456275,24.25,77103.26,0.0,-0.99463,1e-05,0.82585]
[1779457456357,24.25,77103.26,0.0,-0.99463,1e-05,0.82585]
[1779457456443,24.25,77106.31,0.0,-0.99459,1e-05,0.83084]
[1779457457871,24.25,77106.31,0.0,-0.99459,1e-05,0.83084]
[1779457457915,24.25,77106.31,0.0,-0.99459,1e-05,0.83084]
[1779457458029,24.25,77106.31,0.0,-0.99459,1e-05,0.83084]
[1779457458126,24.25,77107.8,0.0,-0.99457,1e-05,0.83329]
[1779457460271,24.25,77108.15,0.0,-0.99457,1e-05,0.83387]
[1779457460397,24.25,77108.15,0.0,-0.99457,1e-05,0.83387]
[1779457461311,24.25,77104.86,0.0,-0.99461,1e-05,0.82847]
[1779457462793,24.25,77104.86,0.0,-0.99461,1e-05,0.82847]
[1779457462904,24.25,77104.86,0.0,-0.99461,1e-05,0.82847]
[1779457463026,24.25,77104.86,0.0,-0.99461,1e-05,0.82847]
[1779457463114,24.25,77103.37,0.0,-0.99462,1e-05,0.82603]
[1779457464272,24.25,77103.23,0.0,-0.99463,1e-05,0.8258]
[1779457464411,24.25,77103.23,0.0,-0.99463,1e-05,0.8258]
[1779457464502,24.25,77103.23,0.0,-0.99463,1e-05,0.8258]
[1779457464522,24.25,77103.23,0.0,-0.99463,1e-05,0.8258]
[1779457464613,24.25,77103.23,0.0,-0.99463,1e-05,0.8258]
[1779457468360,24.25,77099.75,0.0,-0.99467,1e-05,0.82014]
[1779457469367,24.25,77091.62,0.0,-0.99476,1e-05,0.80703]
[1779457470348,24.25,77091.62,0.0,-0.99476,1e-05,0.80703]
[1779457470396,24.25,77091.62,0.0,-0.99476,1e-05,0.80703]
[1779457470526,24.25,77091.62,0.0,-0.99476,1e-05,0.80703]
[1779457470641,24.25,77091.62,0.0,-0.99476,1e-05,0.80703]
[1779457470683,24.25,77088.46,0.0,-0.9948,1e-05,0.80199]
[1779457471381,24.25,77091.51,0.0,-0.99477,1e-05,0.80565]
[1779457472285,24.25,77091.51,0.0,-0.99477,1e-05,0.80565]
[1779457472343,24.25,77091.51,0.0,-0.99477,1e-05,0.80565]
[1779457472536,24.25,77091.51,0.0,-0.99477,1e-05,0.80565]
[1779457472539,24.25,77091.79,0.0,-0.99477,1e-05,0.8061]
[1779457474271,24.25,77091.45,0.0,-0.99477,1e-05,0.80555]
[1779457474370,24.25,77091.45,0.0,-0.99477,1e-05,0.80555]
[1779457474527,24.25,77091.45,0.0,-0.99477,1e-05,0.80555]
[1779457474584,24.25,77091.45,0.0,-0.99477,1e-05,0.80555]
[1779457475409,24.25,77087.32,0.0,-0.99482,1e-05,0.79897]
[1779457477025,24.25,77083.8,0.0,-0.99486,1e-05,0.7934]
[1779457478114,24.25,77083.8,0.0,-0.99486,1e-05,0.7934]
[1779457478124,24.25,77083.02,0.0,-0.99487,1e-05,0.79217]
[1779457478151,24.25,77083.02,0.0,-0.99487,1e-05,0.79217]
[1779457478276,24.25,77083.02,0.0,-0.99487,1e-05,0.79217]
[1779457478305,24.25,77083.02,0.0,-0.99487,1e-05,0.79217]
[1779457478525,24.25,77083.02,0.0,-0.99487,1e-05,0.79217]
[1779457478623,24.25,77083.02,0.0,-0.99487,1e-05,0.79217]
[1779457478724,24.25,77082.86,0.0,-0.99487,1e-05,0.79192]
[1779457482275,24.25,77081.82,0.0,-0.99488,1e-05,0.79028]
[1779457482326,24.25,77081.82,0.0,-0.99488,1e-05,0.79028]
[1779457485778,24.25,77081.18,0.0,-0.99489,1e-05,0.78927]
[1779457485816,24.25,77081.18,0.0,-0.99489,1e-05,0.78927]
[1779457486025,24.25,77081.18,0.0,-0.99489,1e-05,0.78927]
[1779457486027,24.25,77082.06,0.0,-0.99488,1e-05,0.79066]
[1779457487841,24.25,77081.77,0.0,-0.99488,1e-05,0.7902]
[1779457489509,24.25,77092.02,0.0,-0.99477,1e-05,0.80646]
[1779457490516,24.25,77100.07,0.0,-0.99467,1e-05,0.81943]
[1779457491387,24.25,77100.07,0.0,-0.99467,1e-05,0.81943]
[1779457491523,24.25,77101.76,0.0,-0.99465,1e-05,0.82218]
[1779457492530,24.25,77095.82,0.0,-0.99472,1e-05,0.81256]
[1779457493183,24.25,77095.82,0.0,-0.99472,1e-05,0.81256]
[1779457493205,24.25,77095.82,0.0,-0.99472,1e-05,0.81256]
[1779457493273,24.25,77095.82,0.0,-0.99472,1e-05,0.81256]
[1779457493374,24.25,77095.82,0.0,-0.99472,1e-05,0.81256]
[1779457494553,24.25,77096.54,0.0,-0.99471,1e-05,0.81372]
[1779457494668,24.25,77096.54,0.0,-0.99471,1e-05,0.81372]
[1779457494775,24.25,77096.54,0.0,-0.99471,1e-05,0.81372]
[1779457494820,24.25,77096.12,0.0,-0.99472,1e-05,0.81305]
[1779457495531,24.25,77096.12,0.0,-0.99472,1e-05,0.81305]
[1779457495647,24.25,77096.12,0.0,-0.99472,1e-05,0.81305]
[1779457497565,24.25,77100.39,0.0,-0.99467,1e-05,0.81995]
[1779457498299,24.25,77100.39,0.0,-0.99467,1e-05,0.81995]
[1779457498333,24.25,77100.39,0.0,-0.99467,1e-05,0.81995]
[1779457498523,24.25,77100.39,0.0,-0.99467,1e-05,0.81995]
[1779457498568,24.25,77100.39,0.0,-0.99467,1e-05,0.81995]
[1779457498571,24.25,77104.46,0.0,-0.99462,1e-05,0.82658]
[1779457499579,24.25,77112.57,0.0,-0.99452,1e-05,0.83992]
[1779457500586,24.25,77120.28,0.0,-0.99443,1e-05,0.85277]
[1779457501693,24.25,77120.28,0.0,-0.99443,1e-05,0.85277]
[1779457501774,24.25,77124.51,0.0,-0.99438,1e-05,0.85989]
[1779457502197,24.25,77124.51,0.0,-0.99438,1e-05,0.85989]
[1779457502276,24.25,77124.51,0.0,-0.99438,1e-05,0.85989]
[1779457502385,24.25,77124.51,0.0,-0.99438,1e-05,0.85989]
[1779457502600,24.25,77129.51,0.0,-0.99431,1e-05,0.86837]
[1779457503607,24.25,77145.35,0.0,-0.99411,1e-05,0.89571]
[1779457504614,24.25,77150.46,0.0,-0.99405,1e-05,0.90468]
[1779457505208,24.25,77150.46,0.0,-0.99405,1e-05,0.90468]
[1779457505428,24.25,77150.46,0.0,-0.99405,1e-05,0.90468]
[1779457505689,24.25,77150.46,0.0,-0.99405,1e-05,0.90468]
[1779457505881,24.25,77150.46,0.0,-0.99405,1e-05,0.90468]
[1779457506120,24.25,77150.46,0.0,-0.99405,1e-05,0.90468]
[1779457506273,24.25,77151.22,0.0,-0.99404,1e-05,0.90602]
[1779457506631,24.25,77154.98,0.0,-0.99399,1e-05,0.91267]
[1779457511666,24.25,77162.42,0.0,-0.99389,1e-05,0.92596]
[1779457512673,24.25,77168.79,0.0,-0.9938,1e-05,0.93747]
[1779457515695,24.25,77172.67,0.0,-0.99375,1e-05,0.94454]
[1779457517709,24.25,77173.96,0.0,-0.99373,1e-05,0.9469]
[1779457518716,24.25,77170.96,0.0,-0.99378,1e-05,0.94142]
[1779457520730,24.25,77175.79,0.0,-0.99371,1e-05,0.95026]
[1779457524213,24.25,77175.57,0.0,-0.99371,1e-05,0.94985]
[1779457524271,24.25,77175.57,0.0,-0.99371,1e-05,0.94985]
[1779457524324,24.25,77175.57,0.0,-0.99371,1e-05,0.94985]
[1779457524520,24.25,77175.57,0.0,-0.99371,1e-05,0.94985]
[1779457524631,24.25,77175.57,0.0,-0.99371,1e-05,0.94985]
[1779457527522,24.25,77178.94,0.0,-0.99367,1e-05,0.95606]
[1779457527582,24.25,77178.94,0.0,-0.99367,1e-05,0.95606]
[1779457529793,24.25,77188.42,0.0,-0.99354,1e-05,0.97369]
[1779457530800,24.25,77185.34,0.0,-0.99358,1e-05,0.96793]
[1779457531523,24.25,77185.34,0.0,-0.99358,1e-05,0.96793]
[1779457531573,24.25,77185.34,0.0,-0.99358,1e-05,0.96793]
[1779457532122,24.25,77185.34,0.0,-0.99358,1e-05,0.96793]
[1779457533532,24.25,77188.36,0.0,-0.99355,1e-05,0.97219]
[1779457533647,24.25,77188.36,0.0,-0.99355,1e-05,0.97219]
[1779457535839,24.25,77193.72,0.0,-0.99347,1e-05,0.98227]
[1779457536725,24.25,77193.72,0.0,-0.99347,1e-05,0.98227]
[1779457536768,24.25,77193.72,0.0,-0.99347,1e-05,0.98227]
[1779457537023,24.25,77193.72,0.0,-0.99347,1e-05,0.98227]
[1779457537142,24.25,77193.72,0.0,-0.99347,1e-05,0.98227]
[1779457537112,24.25,77194.07,0.0,-0.99347,1e-05,0.98293]
[1779457538861,24.25,77197.6,0.0,-0.99342,1e-05,0.98962]
[1779457542888,24.25,77200.94,0.0,-0.99337,1e-05,0.99598]
[1779457543896,24.25,77196.55,0.0,-0.99343,1e-05,0.98763]
[1779457544903,24.25,77185.69,0.0,-0.99358,1e-05,0.9672]
[1779457545911,24.25,77181.15,0.0,-0.99365,1e-05,0.95877]
[1779457549938,24.25,77176.46,0.0,-0.99371,1e-05,0.95012]
[1779457550947,24.25,77181.11,0.0,-0.99365,1e-05,0.9587]
[1779457552194,24.25,77181.11,0.0,-0.99365,1e-05,0.9587]
[1779457552197,24.25,77184.23,0.0,-0.9936,1e-05,0.96448]
[1779457552249,24.25,77184.23,0.0,-0.9936,1e-05,0.96448]
[1779457552273,24.25,77184.23,0.0,-0.9936,1e-05,0.96448]
[1779457552959,24.25,77184.61,0.0,-0.9936,1e-05,0.96519]
[1779457556986,24.25,77176.86,0.0,-0.9937,1e-05,0.95086]
[1779457559016,24.25,77176.64,0.0,-0.99371,1e-05,0.95045]
[1779457559023,24.25,77176.64,0.0,-0.99371,1e-05,0.95045]
[1779457559039,24.25,77176.64,0.0,-0.99371,1e-05,0.95045]
[1779457559108,24.25,77177.24,0.0,-0.9937,1e-05,0.95156]
[1779457559275,24.25,77177.24,0.0,-0.9937,1e-05,0.95156]
[1779457560018,24.25,77187.97,0.0,-0.99355,1e-05,0.97146]
[1779457561019,24.25,77201.4,0.0,-0.99336,1e-05,0.99686]
[1779457562028,24.25,77205.99,0.0,-0.99329,1e-05,1.00567]
[1779457563035,24.25,77208.99,0.0,-0.99325,1e-05,1.01146]
[1779457566350,24.25,77206.7,0.0,-0.99328,1e-05,1.00704]
[1779457566396,24.25,77206.7,0.0,-0.99328,1e-05,1.00704]
[1779457566523,24.25,77206.7,0.0,-0.99328,1e-05,1.00704]
[1779457567063,24.25,77204.19,0.0,-0.99332,1e-05,1.00221]
[1779457568070,24.25,77200.92,0.0,-0.99337,1e-05,0.99594]
[1779457570089,24.25,77196.02,0.0,-0.99344,1e-05,0.98662]
[1779457571096,24.25,77188.88,0.0,-0.99354,1e-05,0.97317]
[1779457573221,24.25,77187.21,0.0,-0.99356,1e-05,0.97004]
[1779457573272,24.25,77187.21,0.0,-0.99356,1e-05,0.97004]
[1779457573266,24.25,77189.08,0.0,-0.99354,1e-05,0.97354]
[1779457573393,24.25,77189.08,0.0,-0.99354,1e-05,0.97354]
[1779457573507,24.25,77189.08,0.0,-0.99354,1e-05,0.97354]
[1779457573526,24.25,77189.08,0.0,-0.99354,1e-05,0.97354]
[1779457574117,24.25,77189.36,0.0,-0.99353,1e-05,0.97407]
[1779457579152,24.25,77189.44,0.0,-0.99353,1e-05,0.97422]
[1779457582173,24.25,77183.29,0.0,-0.99362,1e-05,0.96274]
[1779457583567,24.25,77183.87,0.0,-0.99361,1e-05,0.96382]
[1779457583599,24.25,77183.87,0.0,-0.99361,1e-05,0.96382]
[1779457583779,24.25,77183.87,0.0,-0.99361,1e-05,0.96382]
[1779457584187,24.25,77191.7,0.0,-0.9935,1e-05,0.97846]
[1779457585194,24.25,77202.06,0.0,-0.99335,1e-05,0.99812]
[1779457586201,24.25,77207.62,0.0,-0.99327,1e-05,1.00881]
[1779457587273,24.25,77207.62,0.0,-0.99327,1e-05,1.00881]
[1779457587317,24.25,77210.01,0.0,-0.99324,1e-05,1.01344]
[1779457587525,24.25,77210.01,0.0,-0.99324,1e-05,1.01344]
[1779457588215,24.25,77210.66,0.0,-0.99323,1e-05,1.0147]
[1779457592243,24.25,77204.5,0.0,-0.99333,1e-05,1.00139]
[1779457594257,24.25,77214.02,0.0,-0.99319,1e-05,1.0198]
[1779457595264,24.25,77217.05,0.0,-0.99314,1e-05,1.02571]
[1779457596172,24.25,77217.05,0.0,-0.99314,1e-05,1.02571]
[1779457596228,24.25,77217.05,0.0,-0.99314,1e-05,1.02571]
[1779457596273,24.25,77217.05,0.0,-0.99314,1e-05,1.02571]
[1779457596271,24.25,77217.91,0.0,-0.99313,1e-05,1.0274]
[1779457601307,24.25,77215.58,0.0,-0.99316,1e-05,1.02284]
[1779457603052,24.25,77215.58,0.0,-0.99316,1e-05,1.02284]
[1779457603068,24.25,77215.58,0.0,-0.99316,1e-05,1.02284]
[1779457603273,24.25,77215.58,0.0,-0.99316,1e-05,1.02284]
[1779457603206,24.25,77214.14,0.0,-0.99319,1e-05,1.02003]
[1779457605334,24.25,77211.34,0.0,-0.99323,1e-05,1.01459]
[1779457606905,24.25,77211.34,0.0,-0.99323,1e-05,1.01459]
[1779457606946,24.25,77211.34,0.0,-0.99323,1e-05,1.01459]
[1779457607035,24.25,77211.34,0.0,-0.99323,1e-05,1.01459]
[1779457607043,24.25,77212.43,0.0,-0.99321,1e-05,1.0167]
[1779457608355,24.25,77218.0,0.0,-0.99313,1e-05,1.02758]
[1779457613389,24.25,77218.1,0.0,-0.99313,1e-05,1.02777]
[1779457615070,24.25,77218.1,0.0,-0.99313,1e-05,1.02777]
[1779457615141,24.25,77218.1,0.0,-0.99313,1e-05,1.02777]
[1779457615272,24.25,77218.1,0.0,-0.99313,1e-05,1.02777]
[1779457615238,24.25,77216.31,0.0,-0.99315,1e-05,1.02427]
[1779457618430,24.25,77206.13,0.0,-0.9933,1e-05,1.00452]
[1779457619434,24.25,77199.22,0.0,-0.9934,1e-05,0.9913]
[1779457620765,24.25,77199.22,0.0,-0.9934,1e-05,0.9913]
[1779457620773,24.25,77199.22,0.0,-0.9934,1e-05,0.9913]
[1779457620781,24.25,77199.22,0.0,-0.9934,1e-05,0.9913]
[1779457621025,24.25,77199.22,0.0,-0.9934,1e-05,0.9913]
[1779457621077,24.25,77201.35,0.0,-0.99337,1e-05,0.99536]
[1779457623741,24.25,77202.11,0.0,-0.99336,1e-05,0.99681]
[1779457623774,24.25,77202.11,0.0,-0.99336,1e-05,0.99681]
[1779457623802,24.25,77202.11,0.0,-0.99336,1e-05,0.99681]
[1779457623913,24.25,77202.11,0.0,-0.99336,1e-05,0.99681]
[1779457624030,24.25,77202.11,0.0,-0.99336,1e-05,0.99681]
[1779457624125,24.25,77198.36,0.0,-0.99341,1e-05,0.98966]
[1779457628497,24.25,77201.66,0.0,-0.99337,1e-05,0.99595]
[1779457630242,24.25,77201.66,0.0,-0.99337,1e-05,0.99595]
[1779457630276,24.25,77201.66,0.0,-0.99337,1e-05,0.99595]
[1779457630348,24.25,77201.53,0.0,-0.99337,1e-05,0.9957]
[1779457630522,24.25,77201.53,0.0,-0.99337,1e-05,0.9957]
[1779457630555,24.25,77202.55,0.0,-0.99335,1e-05,0.99765]
[1779457635546,24.25,77198.6,0.0,-0.99341,1e-05,0.99012]
[1779457637207,24.25,77198.6,0.0,-0.99341,1e-05,0.99012]
[1779457637221,24.25,77198.6,0.0,-0.99341,1e-05,0.99012]
[1779457637273,24.25,77198.6,0.0,-0.99341,1e-05,0.99012]
[1779457637323,24.25,77198.6,0.0,-0.99341,1e-05,0.99012]
[1779457637308,24.25,77198.04,0.0,-0.99342,1e-05,0.98905]
[1779457637431,24.25,77198.04,0.0,-0.99342,1e-05,0.98905]
[1779457637526,24.25,77198.04,0.0,-0.99342,1e-05,0.98905]
[1779457637641,24.25,77198.04,0.0,-0.99342,1e-05,0.98905]
[1779457637741,24.25,77198.0,0.0,-0.99342,1e-05,0.98898]
[1779457639101,24.25,77198.0,0.0,-0.99342,1e-05,0.98898]
[1779457639234,24.25,77198.0,0.0,-0.99342,1e-05,0.98898]
[1779457639351,24.25,77197.71,0.0,-0.99342,1e-05,0.98843]
[1779457639522,24.25,77197.71,0.0,-0.99342,1e-05,0.98843]
[1779457639634,24.25,77197.71,0.0,-0.99342,1e-05,0.98843]
[1779457639742,24.25,77197.71,0.0,-0.99342,1e-05,0.98843]
[1779457639771,24.25,77197.71,0.0,-0.99342,1e-05,0.98843]
[1779457639851,24.25,77197.71,0.0,-0.99342,1e-05,0.98843]
[1779457639963,24.25,77197.71,0.0,-0.99342,1e-05,0.98843]
[1779457640028,24.25,77197.71,0.0,-0.99342,1e-05,0.98843]
[1779457640135,24.25,77197.71,0.0,-0.99342,1e-05,0.98843]
[1779457640202,24.25,77189.42,0.0,-0.99354,1e-05,0.97279]
[1779457640581,24.25,77184.58,0.0,-0.99361,1e-05,0.96376]
[1779457641588,24.25,77186.55,0.0,-0.99358,1e-05,0.96743]
[1779457643526,24.25,77185.53,0.0,-0.99359,1e-05,0.96553]
[1779457643657,24.25,77185.53,0.0,-0.99359,1e-05,0.96553]
[1779457643753,24.25,77186.13,0.0,-0.99359,1e-05,0.96664]
[1779457645617,24.25,77181.0,0.0,-0.99366,1e-05,0.95712]
[1779457646566,24.25,77181.0,0.0,-0.99366,1e-05,0.95712]
[1779457646677,24.25,77181.0,0.0,-0.99366,1e-05,0.95712]
[1779457646763,24.25,77178.97,0.0,-0.99368,1e-05,0.95338]
[1779457647631,24.25,77173.24,0.0,-0.99376,1e-05,0.94287]
[1779457649221,24.25,77173.24,0.0,-0.99376,1e-05,0.94287]
[1779457649270,24.25,77173.24,0.0,-0.99376,1e-05,0.94287]
[1779457649332,24.25,77173.24,0.0,-0.99376,1e-05,0.94287]
[1779457649315,24.25,77176.92,0.0,-0.99371,1e-05,0.94961]
[1779457649645,24.25,77180.03,0.0,-0.99367,1e-05,0.95533]
[1779457650652,24.25,77181.97,0.0,-0.99364,1e-05,0.95892]
[1779457654032,24.25,77182.89,0.0,-0.99364,1e-05,0.95925]
[1779457656694,24.25,77176.87,0.0,-0.99372,1e-05,0.94815]
[1779457658708,24.25,77177.56,0.0,-0.99371,1e-05,0.94942]
[1779457660722,24.25,77174.0,0.0,-0.99376,1e-05,0.9429]
[1779457661729,24.25,77171.87,0.0,-0.99379,1e-05,0.93902]
[1779457663743,24.25,77174.73,0.0,-0.99375,1e-05,0.94423]
[1779457664751,24.25,77177.27,0.0,-0.99372,1e-05,0.94889]
[1779457665757,24.25,77179.56,0.0,-0.99368,1e-05,0.9531]
[1779457670792,24.25,77176.32,0.0,-0.99373,1e-05,0.94714]
[1779457671799,24.25,77171.43,0.0,-0.9938,1e-05,0.93822]
[1779457672806,24.25,77169.07,0.0,-0.99383,1e-05,0.93394]
[1779457677841,24.25,77173.55,0.0,-0.99377,1e-05,0.94208]
[1779457678848,24.25,77178.51,0.0,-0.9937,1e-05,0.95116]
[1779457681873,24.25,77172.45,0.0,-0.99378,1e-05,0.94007]
[1779457682880,24.25,77164.1,0.0,-0.99389,1e-05,0.92497]
[1779457683887,24.25,77165.0,0.0,-0.99388,1e-05,0.92659]
[1779457684896,24.25,77163.18,0.0,-0.99391,1e-05,0.92332]
[1779457685901,24.25,77155.94,0.0,-0.994,1e-05,0.91041]
[1779457686907,24.25,77148.21,0.0,-0.9941,1e-05,0.89679]
[1779457688040,24.25,77148.21,0.0,-0.9941,1e-05,0.89679]
[1779457688148,24.25,77148.21,0.0,-0.9941,1e-05,0.89679]
[1779457688248,24.25,77143.65,0.0,-0.99416,1e-05,0.88884]
[1779457688949,24.25,77143.65,0.0,-0.99416,1e-05,0.88884]
[1779457689929,24.25,77140.72,0.0,-0.9942,1e-05,0.88376]
[1779457691944,24.25,77149.25,0.0,-0.99409,1e-05,0.89861]
[1779457692955,24.25,77150.94,0.0,-0.99407,1e-05,0.90158]
[1779457693962,24.25,77144.05,0.0,-0.99415,1e-05,0.88953]
[1779457694969,24.25,77141.26,0.0,-0.99419,1e-05,0.88469]
[1779457695976,24.25,77138.23,0.0,-0.99423,1e-05,0.87946]
[1779457696983,24.25,77135.91,0.0,-0.99426,1e-05,0.87547]
[1779457697990,24.25,77131.89,0.0,-0.99431,1e-05,0.8686]
[1779457698997,24.25,77134.07,0.0,-0.99428,1e-05,0.87232]
[1779457704035,24.25,77135.43,0.0,-0.99426,1e-05,0.87465]
[1779457704551,24.25,77135.43,0.0,-0.99426,1e-05,0.87465]
[1779457705207,24.25,77140.14,0.0,-0.9942,1e-05,0.88276]
[1779457706049,24.25,77141.95,0.0,-0.99418,1e-05,0.88589]
[1779457707056,24.25,77145.06,0.0,-0.99414,1e-05,0.89129]
[1779457708062,24.25,77148.5,0.0,-0.9941,1e-05,0.8973]
[1779457709070,24.25,77146.21,0.0,-0.99413,1e-05,0.8933]
[1779457710079,24.25,77143.42,0.0,-0.99416,1e-05,0.88844]
[1779457714106,24.25,77137.85,0.0,-0.99424,1e-05,0.87752]
[1779457715116,24.25,77133.75,0.0,-0.99429,1e-05,0.87049]
[1779457717130,24.25,77135.56,0.0,-0.99427,1e-05,0.87359]
[1779457720151,24.25,77133.97,0.0,-0.99429,1e-05,0.87087]
[1779457723172,24.25,77125.47,0.0,-0.9944,1e-05,0.85645]
[1779457724179,24.25,77123.52,0.0,-0.99442,1e-05,0.85317]
[1779457726193,24.25,77118.94,0.0,-0.99448,1e-05,0.84551]
[1779457727200,24.25,77099.41,0.0,-0.99471,1e-05,0.81349]
[1779457728208,24.25,77088.11,0.0,-0.99484,1e-05,0.79543]
[1779457728555,24.25,77088.11,0.0,-0.99484,1e-05,0.79543]
[1779457729259,24.25,77088.11,0.0,-0.99484,1e-05,0.79543]
[1779457729310,24.25,77090.07,0.0,-0.99482,1e-05,0.79854]
[1779457730226,24.25,77092.42,0.0,-0.99479,1e-05,0.80227]
[1779457731229,24.25,77089.27,0.0,-0.99483,1e-05,0.79727]
[1779457732236,24.25,77087.34,0.0,-0.99485,1e-05,0.79421]
[1779457734250,24.25,77084.13,0.0,-0.99489,1e-05,0.78915]
[1779457735257,24.25,77078.76,0.0,-0.99495,1e-05,0.78074]
[1779457738278,24.25,77080.84,0.0,-0.99492,1e-05,0.78399]
[1779457739506,24.25,77080.19,0.0,-0.99493,1e-05,0.78297]
[1779457742306,24.25,77078.4,0.0,-0.99495,1e-05,0.78018]
[1779457747341,24.25,77078.89,0.0,-0.99495,1e-05,0.78095]
[1779457752376,24.25,77083.35,0.0,-0.99489,1e-05,0.78792]
[1779457753384,24.25,77088.0,0.0,-0.99484,1e-05,0.79525]
[1779457754391,24.25,77085.2,0.0,-0.99487,1e-05,0.79083]
[1779457755398,24.25,77083.04,0.0,-0.9949,1e-05,0.78744]
[1779457758420,24.25,77087.12,0.0,-0.99485,1e-05,0.79386]
[1779457759427,24.25,77090.35,0.0,-0.99481,1e-05,0.79898]
[1779457760434,24.25,77093.21,0.0,-0.99478,1e-05,0.80354]
[1779457761444,24.25,77097.38,0.0,-0.99473,1e-05,0.81022]
[1779457762449,24.25,77108.96,0.0,-0.9946,1e-05,0.82901]
[1779457763456,24.25,77113.26,0.0,-0.99455,1e-05,0.83609]
[1779457768492,24.25,77113.36,0.0,-0.99454,1e-05,0.83625]
[1779457773527,24.25,77113.94,0.0,-0.99454,1e-05,0.83597]
[1779457775541,24.25,77116.14,0.0,-0.99452,1e-05,0.83961]
[1779457776549,24.25,77118.25,0.0,-0.99449,1e-05,0.84311]
[1779457778563,24.25,77123.37,0.0,-0.99443,1e-05,0.85166]
[1779457779570,24.25,77130.93,0.0,-0.99434,1e-05,0.86442]
[1779457780577,24.25,77132.32,0.0,-0.99432,1e-05,0.86678]
[1779457783598,24.25,77133.82,0.0,-0.9943,1e-05,0.86933]
[1779457785613,24.25,77132.06,0.0,-0.99432,1e-05,0.86634]
[1779457786620,24.25,77128.98,0.0,-0.99436,1e-05,0.86111]
[1779457787627,24.25,77130.63,0.0,-0.99434,1e-05,0.86391]
[1779457788634,24.25,77134.11,0.0,-0.9943,1e-05,0.86983]
[1779457793669,24.25,77134.37,0.0,-0.99429,1e-05,0.87027]
[1779457796690,24.25,77138.89,0.0,-0.99424,1e-05,0.87802]
[1779457797697,24.25,77142.66,0.0,-0.99419,1e-05,0.88453]
[1779457799711,24.25,77144.33,0.0,-0.99417,1e-05,0.88742]
[1779457800718,24.25,77147.46,0.0,-0.99413,1e-05,0.89287]
[1779457801725,24.25,77150.17,0.0,-0.99409,1e-05,0.89761]
[1779457803739,24.25,77160.55,0.0,-0.99396,1e-05,0.91595]
[1779457804746,24.25,77168.35,0.0,-0.99385,1e-05,0.92994]
[1779457805753,24.25,77169.5,0.0,-0.99384,1e-05,0.93202]
[1779457806760,24.25,77169.23,0.0,-0.99384,1e-05,0.93153]
[1779457807767,24.25,77163.24,0.0,-0.99392,1e-05,0.92076]
[1779457808940,24.25,77163.24,0.0,-0.99392,1e-05,0.92076]
[1779457809328,24.25,77159.4,0.0,-0.99397,1e-05,0.9139]
[1779457809781,24.25,77155.97,0.0,-0.99402,1e-05,0.90782]
[1779457811147,24.25,77153.23,0.0,-0.99405,1e-05,0.90298]
[1779457816830,24.25,77153.57,0.0,-0.99405,1e-05,0.90358]
[1779457817840,24.25,77155.93,0.0,-0.99402,1e-05,0.90775]
[1779457818847,24.25,77158.62,0.0,-0.99398,1e-05,0.91252]
[1779457819854,24.25,77155.32,0.0,-0.99403,1e-05,0.90667]
[1779457820861,24.25,77158.28,0.0,-0.99399,1e-05,0.91191]
[1779457821868,24.25,77153.44,0.0,-0.99405,1e-05,0.90335]
[1779457822875,24.25,77151.82,0.0,-0.99407,1e-05,0.9005]
[1779457823882,24.25,77149.07,0.0,-0.99411,1e-05,0.89568]
[1779457824890,24.25,77138.68,0.0,-0.99424,1e-05,0.87766]
[1779457825897,24.25,77123.95,0.0,-0.99442,1e-05,0.85263]
[1779457826907,24.25,77123.26,0.0,-0.99443,1e-05,0.85147]
[1779457827918,24.25,77127.55,0.0,-0.99438,1e-05,0.85869]
[1779457828925,24.25,77129.12,0.0,-0.99436,1e-05,0.86135]
[1779457829932,24.25,77132.01,0.0,-0.99432,1e-05,0.86625]
[1779457830939,24.25,77133.57,0.0,-0.9943,1e-05,0.86891]
[1779457831976,24.25,77133.57,0.0,-0.9943,1e-05,0.86891]
[1779457832521,24.25,77135.15,0.0,-0.99429,1e-05,0.87032]
[1779457832953,24.25,77132.07,0.0,-0.99433,1e-05,0.86508]
[1779457834968,24.25,77130.46,0.0,-0.99435,1e-05,0.86235]
[1779457836982,24.25,77127.56,0.0,-0.99439,1e-05,0.85744]
[1779457837989,24.25,77124.49,0.0,-0.99442,1e-05,0.85228]
[1779457838996,24.25,77122.68,0.0,-0.99445,1e-05,0.84924]
[1779457840009,24.25,77116.32,0.0,-0.99452,1e-05,0.83866]
[1779457841010,24.25,77119.12,0.0,-0.99449,1e-05,0.8433]
[1779457846045,24.25,77116.08,0.0,-0.99453,1e-05,0.83826]
[1779457847052,24.25,77110.29,0.0,-0.9946,1e-05,0.82872]
[1779457848059,24.25,77108.19,0.0,-0.99462,1e-05,0.82529]
[1779457850073,24.25,77111.24,0.0,-0.99459,1e-05,0.83028]
[1779457853094,24.25,77116.83,0.0,-0.99452,1e-05,0.8395]
[1779457855108,24.25,77114.15,0.0,-0.99455,1e-05,0.83507]
[1779457860143,24.25,77113.13,0.0,-0.99456,1e-05,0.83339]
[1779457862159,24.25,77106.02,0.0,-0.99465,1e-05,0.82175]
[1779457863415,24.25,77109.85,0.0,-0.9946,1e-05,0.828]
[1779457864182,24.25,77116.29,0.0,-0.99452,1e-05,0.83861]
[1779457865189,24.25,77123.57,0.0,-0.99444,1e-05,0.85073]
[1779457870223,24.25,77118.32,0.0,-0.9945,1e-05,0.84197]
[1779457871231,24.25,77112.12,0.0,-0.99457,1e-05,0.83173]
[1779457872238,24.25,77107.9,0.0,-0.99462,1e-05,0.82481]
[1779457877273,24.25,77107.74,0.0,-0.99463,1e-05,0.82455]
[1779457879289,24.25,77097.46,0.0,-0.99475,1e-05,0.80792]
[1779457880296,24.25,77089.57,0.0,-0.99484,1e-05,0.79534]
[1779457881303,24.25,77093.66,0.0,-0.99479,1e-05,0.80184]
[1779457882310,24.25,77097.67,0.0,-0.99475,1e-05,0.80826]
[1779457885345,24.25,77103.33,0.0,-0.99468,1e-05,0.81738]
[1779457886351,24.25,77111.01,0.0,-0.99459,1e-05,0.82991]
[1779457887358,24.25,77111.78,0.0,-0.99458,1e-05,0.83117]
[1779457889372,24.25,77119.5,0.0,-0.99449,1e-05,0.84394]
[1779457890379,24.25,77125.68,0.0,-0.99441,1e-05,0.85428]
[1779457891386,24.25,77128.2,0.0,-0.99439,1e-05,0.85725]
[1779457893400,24.25,77126.01,0.0,-0.99441,1e-05,0.85357]
[1779457896421,24.25,77128.16,0.0,-0.99439,1e-05,0.85719]
[1779457901456,24.25,77127.44,0.0,-0.9944,1e-05,0.85597]
[1779457903470,24.25,77132.29,0.0,-0.99434,1e-05,0.86418]
[1779457904477,24.25,77135.21,0.0,-0.9943,1e-05,0.86915]
[1779457906491,24.25,77138.6,0.0,-0.99426,1e-05,0.87495]
[1779457909512,24.25,77140.17,0.0,-0.99424,1e-05,0.87764]
[1779457914547,24.25,77139.35,0.0,-0.99425,1e-05,0.87624]
[1779457917568,24.25,77141.64,0.0,-0.99422,1e-05,0.88018]
[1779457918576,24.25,77145.2,0.0,-0.99417,1e-05,0.88633]
[1779457921597,24.25,77141.59,0.0,-0.99422,1e-05,0.88009]
[1779457922604,24.25,77138.64,0.0,-0.99426,1e-05,0.87502]
[1779457924619,24.25,77131.36,0.0,-0.99435,1e-05,0.8626]
[1779457925626,24.25,77110.02,0.0,-0.99461,1e-05,0.82705]
[1779457926633,24.25,77107.64,0.0,-0.99464,1e-05,0.82316]
[1779457931668,24.25,77105.89,0.0,-0.99466,1e-05,0.82031]
[1779457932675,24.25,77101.83,0.0,-0.9947,1e-05,0.81374]
[1779457935696,24.25,77103.3,0.0,-0.99469,1e-05,0.81611]
[1779457936703,24.25,77104.96,0.0,-0.99467,1e-05,0.8188]
[1779457937710,24.25,77106.38,0.0,-0.99465,1e-05,0.82111]
[1779457938717,24.25,77107.76,0.0,-0.99463,1e-05,0.82336]
[1779457939724,24.25,77112.86,0.0,-0.99457,1e-05,0.83171]
[1779457940731,24.25,77115.52,0.0,-0.99454,1e-05,0.83609]
[1779457941738,24.25,77109.44,0.0,-0.99461,1e-05,0.8261]
[1779457942745,24.25,77107.99,0.0,-0.99463,1e-05,0.82373]
[1779457943752,24.25,77106.53,0.0,-0.99465,1e-05,0.82135]
[1779457946773,24.25,77109.2,0.0,-0.99462,1e-05,0.82571]
[1779457947780,24.25,77113.44,0.0,-0.99457,1e-05,0.83266]
[1779457948787,24.25,77108.66,0.0,-0.99462,1e-05,0.82482]
[1779457949794,24.25,77107.04,0.0,-0.99464,1e-05,0.82218]
[1779457950801,24.25,77102.35,0.0,-0.9947,1e-05,0.81458]
[1779457951808,24.25,77098.15,0.0,-0.99476,1e-05,0.8066]
[1779457952817,24.25,77102.44,0.0,-0.99471,1e-05,0.8135]
[1779457953824,24.25,77106.9,0.0,-0.99465,1e-05,0.82073]
[1779457954831,24.25,77102.05,0.0,-0.99471,1e-05,0.81287]
[1779457955838,24.25,77100.69,0.0,-0.99473,1e-05,0.81068]
[1779457956845,24.25,77098.49,0.0,-0.99475,1e-05,0.80715]
[1779457958860,24.25,77101.63,0.0,-0.99471,1e-05,0.81219]
[1779457960874,24.25,77097.44,0.0,-0.99476,1e-05,0.80546]
[1779457962888,24.25,77098.93,0.0,-0.99475,1e-05,0.80785]
[1779457963895,24.25,77104.07,0.0,-0.99469,1e-05,0.81614]
[1779457964902,24.25,77105.66,0.0,-0.99467,1e-05,0.81871]
[1779457969936,24.25,77106.5,0.0,-0.99466,1e-05,0.82008]
[1779457971951,24.25,77108.63,0.0,-0.99463,1e-05,0.82354]
[1779457972958,24.25,77112.21,0.0,-0.99459,1e-05,0.8294]
[1779457973966,24.25,77113.73,0.0,-0.99457,1e-05,0.8319]
[1779457976986,24.25,77120.79,0.0,-0.99449,1e-05,0.84358]
[1779457977993,24.25,77118.22,0.0,-0.99452,1e-05,0.83931]
[1779457981014,24.25,77119.65,0.0,-0.9945,1e-05,0.84168]
[1779457982022,24.25,77122.46,0.0,-0.99447,1e-05,0.84636]
[1779457983030,24.25,77127.39,0.0,-0.9944,1e-05,0.85462]
[1779457984037,24.25,77132.54,0.0,-0.99434,1e-05,0.86333]
[1779457986051,24.25,77132.15,0.0,-0.99435,1e-05,0.86267]
[1779457990079,24.25,77134.49,0.0,-0.99432,1e-05,0.86664]
[1779457995114,24.25,77137.03,0.0,-0.99429,1e-05,0.87097]
[1779457996121,24.25,77141.12,0.0,-0.99423,1e-05,0.87799]
[1779457997128,24.25,77143.16,0.0,-0.99421,1e-05,0.88151]
[1779458000149,24.25,77145.57,0.0,-0.99418,1e-05,0.88568]
[1779458001156,24.25,77149.23,0.0,-0.99413,1e-05,0.89204]
[1779458002163,24.25,77151.3,0.0,-0.9941,1e-05,0.89566]
[1779458003170,24.25,77158.53,0.0,-0.99401,1e-05,0.90839]
[1779458004177,24.25,77162.01,0.0,-0.99396,1e-05,0.91457]
[1779458007198,24.25,77164.6,0.0,-0.99393,1e-05,0.91919]
[1779458008205,24.25,77166.67,0.0,-0.9939,1e-05,0.9229]
[1779458010760,24.25,77167.12,0.0,-0.9939,1e-05,0.92371]
[1779458010219,24.25,77169.96,0.0,-0.99386,1e-05,0.92882]
[1779458012233,24.25,77171.76,0.0,-0.99384,1e-05,0.93072]
[1779458017268,24.25,77171.74,0.0,-0.99384,1e-05,0.93069]
[1779458020289,24.25,77168.69,0.0,-0.99388,1e-05,0.92519]
[1779458022303,24.25,77171.98,0.0,-0.99384,1e-05,0.93112]
[1779458027338,24.25,77175.91,0.0,-0.99379,1e-05,0.93825]
[1779458028345,24.25,77179.5,0.0,-0.99374,1e-05,0.9448]
[1779458030359,24.25,77176.42,0.0,-0.99378,1e-05,0.93918]
[1779458031366,24.25,77173.38,0.0,-0.99382,1e-05,0.93366]
[1779458032373,24.25,77164.0,0.0,-0.99395,1e-05,0.91679]
[1779458033380,24.25,77156.36,0.0,-0.99405,1e-05,0.90323]
[1779458034387,24.25,77156.13,0.0,-0.99405,1e-05,0.90283]
[1779458038416,24.25,77158.0,0.0,-0.99402,1e-05,0.90613]
[1779458041436,24.25,77159.6,0.0,-0.994,1e-05,0.90896]
[1779458045464,24.25,77161.62,0.0,-0.99398,1e-05,0.91255]
[1779458046471,24.25,77159.78,0.0,-0.994,1e-05,0.90928]
[1779458047478,24.25,77161.74,0.0,-0.99398,1e-05,0.91276]
[1779458048485,24.25,77163.6,0.0,-0.99395,1e-05,0.91607]
[1779458049492,24.25,77165.41,0.0,-0.99393,1e-05,0.91931]
[1779458054527,24.25,77163.97,0.0,-0.99395,1e-05,0.91673]
[1779458057548,24.25,77167.99,0.0,-0.99389,1e-05,0.92393]
[1779458060569,24.25,77164.89,0.0,-0.99393,1e-05,0.91838]
[1779458061576,24.25,77163.2,0.0,-0.99396,1e-05,0.91536]
[1779458062583,24.25,77164.79,0.0,-0.99394,1e-05,0.9182]
[1779458063591,24.25,77166.77,0.0,-0.99391,1e-05,0.92174]
[1779458065605,24.25,77170.38,0.0,-0.99386,1e-05,0.92823]
[1779458068625,24.25,77173.7,0.0,-0.99382,1e-05,0.93424]
[1779458073663,24.25,77168.81,0.0,-0.99389,1e-05,0.92406]
[1779458074670,24.25,77166.25,0.0,-0.99392,1e-05,0.91947]
[1779458076685,24.25,77164.47,0.0,-0.99395,1e-05,0.91629]
[1779458077692,24.25,77162.34,0.0,-0.99398,1e-05,0.9125]
[1779458078699,24.25,77160.75,0.0,-0.994,1e-05,0.90968]
[1779458079706,24.25,77158.55,0.0,-0.99403,1e-05,0.90578]
[1779458080713,24.25,77145.59,0.0,-0.99419,1e-05,0.88312]
[1779458081720,24.25,77142.35,0.0,-0.99423,1e-05,0.87753]
[1779458082727,24.25,77144.07,0.0,-0.99421,1e-05,0.88049]
[1779458083733,24.25,77145.59,0.0,-0.99419,1e-05,0.88312]
[1779458087762,24.25,77147.68,0.0,-0.99417,1e-05,0.88674]
[1779458090783,24.25,77144.5,0.0,-0.99421,1e-05,0.88123]
[1779458092797,24.25,77149.34,0.0,-0.99415,1e-05,0.88963]
[1779458094811,24.25,77158.65,0.0,-0.99402,1e-05,0.90596]
[1779458095818,24.25,77163.9,0.0,-0.99396,1e-05,0.91528]
[1779458096825,24.25,77158.74,0.0,-0.99402,1e-05,0.90612]
[1779458097832,24.25,77160.86,0.0,-0.994,1e-05,0.90987]
[1779458100854,24.25,77159.25,0.0,-0.99402,1e-05,0.90702]
[1779458101861,24.25,77157.05,0.0,-0.99405,1e-05,0.90313]
[1779458103875,24.25,77160.09,0.0,-0.99401,1e-05,0.90851]
[1779458104882,24.25,77165.1,0.0,-0.99394,1e-05,0.91742]
[1779458105889,24.25,77169.16,0.0,-0.99389,1e-05,0.92469]
[1779458106896,24.25,77173.11,0.0,-0.99383,1e-05,0.93182]
[1779458107903,24.25,77180.69,0.0,-0.99373,1e-05,0.94562]
[1779458108910,24.25,77182.01,0.0,-0.99371,1e-05,0.94804]
[1779458112938,24.25,77185.71,0.0,-0.99366,1e-05,0.95485]
[1779458116656,24.25,77186.77,0.0,-0.99365,1e-05,0.95681]
[1779458116752,24.25,77188.97,0.0,-0.99362,1e-05,0.96089]
[1779458118305,24.25,77187.31,0.0,-0.99364,1e-05,0.95781]
[1779458119987,24.25,77185.64,0.0,-0.99366,1e-05,0.95473]
[1779458120994,24.25,77181.57,0.0,-0.99372,1e-05,0.94723]
[1779458122000,24.25,77179.9,0.0,-0.99374,1e-05,0.94417]
[1779458123009,24.25,77177.97,0.0,-0.99377,1e-05,0.94065]
[1779458124021,24.25,77174.49,0.0,-0.99381,1e-05,0.93432]
[1779458125028,24.25,77180.29,0.0,-0.99374,1e-05,0.94489]
[1779458126044,24.25,77183.96,0.0,-0.99369,1e-05,0.95163]
[1779458129065,24.25,77182.07,0.0,-0.99371,1e-05,0.94815]
[1779458131079,24.25,77177.58,0.0,-0.99378,1e-05,0.93858]
[1779458132086,24.25,77173.38,0.0,-0.99384,1e-05,0.93096]
[1779458134100,24.25,77165.35,0.0,-0.99395,1e-05,0.91653]
[1779458136114,24.25,77164.48,0.0,-0.99396,1e-05,0.91498]
[1779458140145,24.25,77159.66,0.0,-0.99402,1e-05,0.90642]
[1779458141152,24.25,77161.39,0.0,-0.994,1e-05,0.90949]
[1779458142159,24.25,77154.33,0.0,-0.99409,1e-05,0.89704]
[1779458143057,24.25,77154.33,0.0,-0.99409,1e-05,0.89704]
[1779458143880,24.25,77151.5,0.0,-0.99413,1e-05,0.89209]
[1779458145180,24.25,77154.14,0.0,-0.99409,1e-05,0.8967]
[1779458146187,24.25,77157.56,0.0,-0.99405,1e-05,0.90271]
[1779458147194,24.25,77159.91,0.0,-0.99402,1e-05,0.90686]
[1779458149209,24.25,77154.42,0.0,-0.99409,1e-05,0.89719]
[1779458150215,24.25,77150.66,0.0,-0.99414,1e-05,0.89062]
[1779458151222,24.25,77154.1,0.0,-0.99409,1e-05,0.89663]
[1779458152229,24.25,77156.81,0.0,-0.99406,1e-05,0.90139]
[1779458153236,24.25,77155.13,0.0,-0.99408,1e-05,0.89844]
[1779458157263,24.25,77152.95,0.0,-0.99411,1e-05,0.89462]
[1779458159278,24.25,77155.79,0.0,-0.99407,1e-05,0.8996]
[1779458162299,24.25,77153.57,0.0,-0.9941,1e-05,0.8957]
[1779458165325,24.25,77151.49,0.0,-0.99413,1e-05,0.89207]
[1779458168346,24.25,77156.31,0.0,-0.99406,1e-05,0.90051]
[1779458170360,24.25,77154.46,0.0,-0.99409,1e-05,0.89726]
[1779458175397,24.25,77153.81,0.0,-0.9941,1e-05,0.89613]
[1779458178419,24.25,77148.17,0.0,-0.99417,1e-05,0.88629]
[1779458180433,24.25,77136.48,0.0,-0.99432,1e-05,0.8662]
[1779458181440,24.25,77127.92,0.0,-0.99442,1e-05,0.85172]
[1779458182448,24.25,77122.73,0.0,-0.99449,1e-05,0.84305]
[1779458183454,24.25,77120.69,0.0,-0.99451,1e-05,0.83966]
[1779458184461,24.25,77122.84,0.0,-0.99448,1e-05,0.84323]
[1779458188489,24.25,77118.78,0.0,-0.99453,1e-05,0.8365]
[1779458189405,24.25,77118.78,0.0,-0.99453,1e-05,0.8365]
[1779458189719,24.25,77121.21,0.0,-0.9945,1e-05,0.84052]
[1779458190503,24.25,77123.14,0.0,-0.99448,1e-05,0.84373]
[1779458191844,24.25,77125.22,0.0,-0.99446,1e-05,0.84595]
[1779458193524,24.25,77119.99,0.0,-0.99453,1e-05,0.83725]
[1779458194531,24.25,77117.38,0.0,-0.99456,1e-05,0.83294]
[1779458195538,24.25,77122.99,0.0,-0.99449,1e-05,0.84223]
[1779458196953,24.25,77130.14,0.0,-0.9944,1e-05,0.85419]
[1779458197555,24.25,77131.51,0.0,-0.99439,1e-05,0.8565]
[1779458198562,24.25,77136.64,0.0,-0.99432,1e-05,0.86519]
[1779458199569,24.25,77138.75,0.0,-0.9943,1e-05,0.86879]
[1779458204604,24.25,77138.79,0.0,-0.9943,1e-05,0.86885]
[1779458209639,24.25,77138.8,0.0,-0.9943,1e-05,0.86887]
[1779458212660,24.25,77135.03,0.0,-0.99434,1e-05,0.86245]
[1779458213667,24.25,77133.28,0.0,-0.99436,1e-05,0.85949]
[1779458216688,24.25,77134.8,0.0,-0.99435,1e-05,0.86206]
[1779458218703,24.25,77140.76,0.0,-0.99427,1e-05,0.87222]
[1779458219710,24.25,77147.23,0.0,-0.99419,1e-05,0.88336]
[1779458220717,24.25,77151.83,0.0,-0.99413,1e-05,0.89136]
[1779458225752,24.25,77152.87,0.0,-0.99412,1e-05,0.89317]
[1779458226759,24.25,77155.29,0.0,-0.99409,1e-05,0.89741]
[1779458227945,24.25,77155.29,0.0,-0.99409,1e-05,0.89741]
[1779458227767,24.25,77156.82,0.0,-0.99407,1e-05,0.9001]
[1779458228773,24.25,77154.08,0.0,-0.9941,1e-05,0.89529]
[1779458229780,24.25,77151.36,0.0,-0.99414,1e-05,0.89054]
[1779458230788,24.25,77155.74,0.0,-0.99408,1e-05,0.8982]
[1779458231796,24.25,77157.92,0.0,-0.99405,1e-05,0.90203]
[1779458236831,24.25,77157.84,0.0,-0.99405,1e-05,0.90189]
[1779458241866,24.25,77160.12,0.0,-0.99402,1e-05,0.90591]
[1779458242872,24.25,77161.89,0.0,-0.994,1e-05,0.90905]
[1779458243880,24.25,77163.75,0.0,-0.99398,1e-05,0.91235]
[1779458244887,24.25,77171.55,0.0,-0.99387,1e-05,0.92631]
[1779458245894,24.25,77175.12,0.0,-0.99382,1e-05,0.93276]
[1779458246901,24.25,77169.9,0.0,-0.99389,1e-05,0.92334]
[1779458249921,24.25,77167.32,0.0,-0.99393,1e-05,0.91872]
[1779458250929,24.25,77163.95,0.0,-0.99397,1e-05,0.91271]
[1779458251936,24.25,77161.86,0.0,-0.99401,1e-05,0.90767]
[1779458254957,24.25,77153.7,0.0,-0.99411,1e-05,0.89331]
[1779458255964,24.25,77137.74,0.0,-0.99432,1e-05,0.86578]
[1779458256971,24.25,77136.21,0.0,-0.99434,1e-05,0.86318]
[1779458260999,24.25,77132.99,0.0,-0.99438,1e-05,0.85773]
[1779458262006,24.25,77130.51,0.0,-0.99441,1e-05,0.85355]
[1779458265646,24.25,77131.73,0.0,-0.99439,1e-05,0.8556]
[1779458268010,24.25,77134.46,0.0,-0.99436,1e-05,0.86021]
[1779458268048,24.25,77136.13,0.0,-0.99434,1e-05,0.86305]
[1779458273083,24.25,77131.02,0.0,-0.9944,1e-05,0.85441]
[1779458278118,24.25,77131.97,0.0,-0.99439,1e-05,0.85601]
[1779458279125,24.25,77134.01,0.0,-0.99436,1e-05,0.85945]
[1779458280132,24.25,77137.85,0.0,-0.99432,1e-05,0.86597]
[1779458281139,24.25,77141.12,0.0,-0.99427,1e-05,0.87155]
[1779458282146,24.25,77145.81,0.0,-0.99422,1e-05,0.87961]
[1779458283153,24.25,77151.24,0.0,-0.99415,1e-05,0.88902]
[1779458288188,24.25,77150.7,0.0,-0.99415,1e-05,0.88808]
[1779458291058,24.25,77149.8,0.0,-0.99416,1e-05,0.88652]
[1779458291535,24.25,77153.45,0.0,-0.99412,1e-05,0.89288]
[1779458293223,24.25,77155.35,0.0,-0.99409,1e-05,0.8962]
[1779458297251,24.25,77157.99,0.0,-0.99406,1e-05,0.90084]
[1779458299265,24.25,77155.8,0.0,-0.99409,1e-05,0.89699]
[1779458300272,24.25,77153.67,0.0,-0.99411,1e-05,0.89326]
[1779458302286,24.25,77151.41,0.0,-0.99414,1e-05,0.88932]
[1779458304316,24.25,77152.92,0.0,-0.99412,1e-05,0.89195]
[1779458306322,24.25,77151.4,0.0,-0.99414,1e-05,0.8893]
[1779458311357,24.25,77151.22,0.0,-0.99415,1e-05,0.88769]
[1779458316392,24.25,77152.58,0.0,-0.99414,1e-05,0.89005]
[1779458319413,24.25,77150.3,0.0,-0.99417,1e-05,0.88609]
[1779458324454,24.25,77150.12,0.0,-0.99417,1e-05,0.88577]
[1779458325458,24.25,77152.3,0.0,-0.99414,1e-05,0.88956]
[1779458326466,24.25,77154.04,0.0,-0.99412,1e-05,0.8926]
[1779458327473,24.25,77162.72,0.0,-0.99401,1e-05,0.90787]
[1779458328480,24.25,77164.72,0.0,-0.99398,1e-05,0.91142]
[1779458329487,24.25,77166.55,0.0,-0.99396,1e-05,0.91468]
[1779458334523,24.25,77166.37,0.0,-0.99396,1e-05,0.91436]
[1779458336537,24.25,77168.16,0.0,-0.99393,1e-05,0.91755]
[1779458337544,24.25,77165.44,0.0,-0.99397,1e-05,0.9127]
[1779458338551,24.25,77161.26,0.0,-0.99402,1e-05,0.90529]
[1779458339557,24.25,77158.16,0.0,-0.99407,1e-05,0.89982]
[1779458341572,24.25,77164.57,0.0,-0.99398,1e-05,0.91115]
[1779458342580,24.25,77172.64,0.0,-0.99387,1e-05,0.92559]
[1779458343587,24.25,77173.06,0.0,-0.99387,1e-05,0.92635]
[1779458348622,24.25,77174.87,0.0,-0.99384,1e-05,0.92961]
[1779458351975,24.25,77174.78,0.0,-0.99385,1e-05,0.92945]
[1779458352073,24.25,77177.63,0.0,-0.99381,1e-05,0.93461]
[1779458352970,24.25,77181.38,0.0,-0.99376,1e-05,0.94144]
[1779458353658,24.25,77185.2,0.0,-0.9937,1e-05,0.94844]
[1779458354665,24.25,77190.85,0.0,-0.99363,1e-05,0.95887]
[1779458356679,24.25,77192.31,0.0,-0.99361,1e-05,0.96158]
[1779458359700,24.25,77194.62,0.0,-0.99357,1e-05,0.96588]
[1779458364734,24.25,77194.89,0.0,-0.99357,1e-05,0.96638]
[1779458369771,24.25,77194.46,0.0,-0.99358,1e-05,0.96558]
[1779458371162,24.25,77194.44,0.0,-0.99358,1e-05,0.96554]
[1779458372792,24.25,77191.17,0.0,-0.99363,1e-05,0.95808]
[1779458378834,24.25,77191.3,0.0,-0.99363,1e-05,0.95832]
[1779458381855,24.25,77193.65,0.0,-0.9936,1e-05,0.96269]
[1779458386890,24.25,77193.97,0.0,-0.99359,1e-05,0.96328]
[1779458391925,24.25,77194.19,0.0,-0.99359,1e-05,0.96369]
[1779458392932,24.25,77195.96,0.0,-0.99356,1e-05,0.967]
[1779458393939,24.25,77197.86,0.0,-0.99354,1e-05,0.97055]
[1779458396960,24.25,77199.62,0.0,-0.99351,1e-05,0.97385]
[1779458397967,24.25,77201.99,0.0,-0.99348,1e-05,0.97831]
[1779458399981,24.25,77208.11,0.0,-0.99339,1e-05,0.98991]
[1779458401015,24.25,77187.92,0.0,-0.99368,1e-05,0.95207]
[1779458402014,24.25,77142.94,0.0,-0.99427,1e-05,0.8721]
[1779458403138,24.25,77142.94,0.0,-0.99427,1e-05,0.8721]
[1779458403020,24.25,77134.06,0.0,-0.99438,1e-05,0.857]
[1779458404035,24.25,77141.5,0.0,-0.99429,1e-05,0.86964]
[1779458404454,24.25,77141.5,0.0,-0.99429,1e-05,0.86964]
[1779458405045,24.25,77138.6,0.0,-0.99432,1e-05,0.86469]
[1779458406051,24.25,77136.18,0.0,-0.99435,1e-05,0.86058]
[1779458406843,24.25,77136.18,0.0,-0.99435,1e-05,0.86058]
[1779458407027,24.25,77136.18,0.0,-0.99435,1e-05,0.86058]
[1779458407283,24.25,77141.08,0.0,-0.99429,1e-05,0.86892]
[1779458408067,24.25,77142.99,0.0,-0.99427,1e-05,0.87219]
[1779458409074,24.25,77141.27,0.0,-0.99429,1e-05,0.86924]
[1779458410532,24.25,77141.45,0.0,-0.99429,1e-05,0.86955]
[1779458410629,24.25,77141.45,0.0,-0.99429,1e-05,0.86955]
[1779458411106,24.25,77141.45,0.0,-0.99429,1e-05,0.86955]
[1779458411097,24.25,77136.7,0.0,-0.99435,1e-05,0.86146]
[1779458412099,24.25,77122.15,0.0,-0.99453,1e-05,0.83708]
[1779458413106,24.25,77119.9,0.0,-0.99455,1e-05,0.83337]
[1779458415118,24.25,77120.29,0.0,-0.99455,1e-05,0.83401]
[1779458415121,24.25,77125.78,0.0,-0.99448,1e-05,0.84311]
[1779458416129,24.25,77131.9,0.0,-0.99441,1e-05,0.85336]
[1779458417136,24.25,77134.07,0.0,-0.99438,1e-05,0.85701]
[1779458418144,24.25,77143.57,0.0,-0.99426,1e-05,0.87318]
[1779458419151,24.25,77150.2,0.0,-0.99418,1e-05,0.88461]
[1779458421166,24.25,77147.47,0.0,-0.99421,1e-05,0.87989]
[1779458421275,24.25,77147.47,0.0,-0.99421,1e-05,0.87989]
[1779458421395,24.25,77147.47,0.0,-0.99421,1e-05,0.87989]
[1779458422173,24.25,77148.62,0.0,-0.9942,1e-05,0.88188]
[1779458423180,24.25,77150.58,0.0,-0.99417,1e-05,0.88527]
[1779458424187,24.25,77155.47,0.0,-0.99411,1e-05,0.89379]
[1779458427210,24.25,77150.44,0.0,-0.99417,1e-05,0.88503]
[1779458428217,24.25,77149.22,0.0,-0.99419,1e-05,0.88292]
[1779458429224,24.25,77150.67,0.0,-0.99417,1e-05,0.88543]
[1779458430226,24.25,77150.67,0.0,-0.99417,1e-05,0.88543]
[1779458430272,24.25,77150.67,0.0,-0.99417,1e-05,0.88543]
[1779458430327,24.25,77150.67,0.0,-0.99417,1e-05,0.88543]
[1779458430537,24.25,77150.67,0.0,-0.99417,1e-05,0.88543]
[1779458430640,24.25,77151.92,0.0,-0.99415,1e-05,0.8876]
[1779458431247,24.25,77142.91,0.0,-0.99428,1e-05,0.87076]
[1779458432245,24.25,77139.35,0.0,-0.99432,1e-05,0.86469]
[1779458433419,24.25,77139.35,0.0,-0.99432,1e-05,0.86469]
[1779458433518,24.25,77139.35,0.0,-0.99432,1e-05,0.86469]
[1779458433774,24.25,77139.35,0.0,-0.99432,1e-05,0.86469]
[1779458433877,24.25,77142.96,0.0,-0.99428,1e-05,0.87085]
[1779458434259,24.25,77144.42,0.0,-0.99426,1e-05,0.87335]
[1779458437843,24.25,77143.55,0.0,-0.99427,1e-05,0.87186]
[1779458437900,24.25,77143.55,0.0,-0.99427,1e-05,0.87186]
[1779458438040,24.25,77143.55,0.0,-0.99427,1e-05,0.87186]
[1779458438059,24.25,77140.14,0.0,-0.99431,1e-05,0.86603]
[1779458440338,24.25,77139.97,0.0,-0.99431,1e-05,0.86574]
[1779458440689,24.25,77139.97,0.0,-0.99431,1e-05,0.86574]
[1779458440786,24.25,77138.05,0.0,-0.99434,1e-05,0.86248]
[1779458441308,24.25,77136.22,0.0,-0.99436,1e-05,0.85938]
[1779458442315,24.25,77134.55,0.0,-0.99438,1e-05,0.85655]
[1779458443262,24.25,77134.55,0.0,-0.99438,1e-05,0.85655]
[1779458443322,24.25,77123.14,0.0,-0.99452,1e-05,0.83747]
[1779458444329,24.25,77118.01,0.0,-0.99458,1e-05,0.82901]
[1779458446198,24.25,77118.01,0.0,-0.99458,1e-05,0.82901]
[1779458446240,24.25,77118.01,0.0,-0.99458,1e-05,0.82901]
[1779458446272,24.25,77117.72,0.0,-0.99459,1e-05,0.82854]
[1779458447540,24.25,77118.03,0.0,-0.99458,1e-05,0.82905]
[1779458448357,24.25,77112.07,0.0,-0.99465,1e-05,0.81931]
[1779458450371,24.25,77111.57,0.0,-0.99466,1e-05,0.8185]
[1779458451378,24.25,77114.39,0.0,-0.99463,1e-05,0.82309]
[1779458452385,24.25,77123.07,0.0,-0.99452,1e-05,0.83736]
[1779458453911,24.25,77123.07,0.0,-0.99452,1e-05,0.83736]
[1779458453960,24.25,77124.59,0.0,-0.9945,1e-05,0.83988]
[1779458454413,24.25,77109.85,0.0,-0.99468,1e-05,0.8157]
[1779458455289,24.25,77109.85,0.0,-0.99468,1e-05,0.8157]
[1779458455418,24.25,77102.48,0.0,-0.99477,1e-05,0.80384]
[1779458456426,24.25,77107.48,0.0,-0.99471,1e-05,0.81187]
[1779458457572,24.25,77107.48,0.0,-0.99471,1e-05,0.81187]
[1779458457686,24.25,77107.48,0.0,-0.99471,1e-05,0.81187]
[1779458457768,24.25,77110.13,0.0,-0.99468,1e-05,0.81616]
[1779458458440,24.25,77114.02,0.0,-0.99463,1e-05,0.82248]
[1779458459951,24.25,77114.02,0.0,-0.99463,1e-05,0.82248]
[1779458459983,24.25,77114.02,0.0,-0.99463,1e-05,0.82248]
[1779458460026,24.25,77114.02,0.0,-0.99463,1e-05,0.82248]
[1779458460082,24.25,77115.82,0.0,-0.99461,1e-05,0.82542]
[1779458461461,24.25,77112.9,0.0,-0.99464,1e-05,0.82066]
[1779458462468,24.25,77106.42,0.0,-0.99472,1e-05,0.81016]
[1779458463475,24.25,77107.81,0.0,-0.9947,1e-05,0.81241]
[1779458464482,24.25,77117.21,0.0,-0.99459,1e-05,0.8277]
[1779458465854,24.25,77124.92,0.0,-0.9945,1e-05,0.84043]
[1779458466571,24.25,77124.92,0.0,-0.9945,1e-05,0.84043]
[1779458466604,24.25,77131.87,0.0,-0.99441,1e-05,0.85204]
[1779458467504,24.25,77140.79,0.0,-0.9943,1e-05,0.86714]
[1779458468511,24.25,77138.62,0.0,-0.99433,1e-05,0.86345]
[1779458470191,24.25,77138.62,0.0,-0.99433,1e-05,0.86345]
[1779458470265,24.25,77126.27,0.0,-0.99448,1e-05,0.84267]
[1779458470531,24.25,77108.22,0.0,-0.9947,1e-05,0.81307]
[1779458471538,24.25,77107.43,0.0,-0.99471,1e-05,0.81179]
[1779458472545,24.25,77113.89,0.0,-0.99463,1e-05,0.82227]
[1779458473552,24.25,77125.05,0.0,-0.9945,1e-05,0.84064]
[1779458475566,24.25,77121.36,0.0,-0.99454,1e-05,0.83453]
[1779458476334,24.25,77121.36,0.0,-0.99454,1e-05,0.83453]
[1779458476908,24.25,77121.36,0.0,-0.99454,1e-05,0.83453]
[1779458476943,24.25,77121.36,0.0,-0.99454,1e-05,0.83453]
[1779458477035,24.25,77121.36,0.0,-0.99454,1e-05,0.83453]
[1779458477121,24.25,77116.43,0.0,-0.9946,1e-05,0.82642]
[1779458477579,24.25,77117.86,0.0,-0.99458,1e-05,0.82877]
[1779458478587,24.25,77119.75,0.0,-0.99456,1e-05,0.83188]
[1779458479594,24.25,77121.25,0.0,-0.99454,1e-05,0.83435]
[1779458481276,24.25,77121.25,0.0,-0.99454,1e-05,0.83435]
[1779458481388,24.25,77121.09,0.0,-0.99455,1e-05,0.83409]
[1779458481523,24.25,77121.09,0.0,-0.99455,1e-05,0.83409]
[1779458481608,24.25,77115.4,0.0,-0.99461,1e-05,0.82474]
[1779458482615,24.25,77116.91,0.0,-0.9946,1e-05,0.82721]
[1779458483622,24.25,77120.92,0.0,-0.99455,1e-05,0.8338]
[1779458484822,24.25,77120.92,0.0,-0.99455,1e-05,0.8338]
[1779458484875,24.25,77120.92,0.0,-0.99455,1e-05,0.8338]
[1779458485034,24.25,77120.92,0.0,-0.99455,1e-05,0.8338]
[1779458485093,24.25,77119.44,0.0,-0.99457,1e-05,0.83137]
[1779458486643,24.25,77116.35,0.0,-0.9946,1e-05,0.82629]
[1779458490671,24.25,77119.46,0.0,-0.99457,1e-05,0.8314]
[1779458491678,24.25,77124.58,0.0,-0.99451,1e-05,0.83861]
[1779458492826,24.25,77124.58,0.0,-0.99451,1e-05,0.83861]
[1779458492840,24.25,77124.58,0.0,-0.99451,1e-05,0.83861]
[1779458493030,24.25,77124.58,0.0,-0.99451,1e-05,0.83861]
[1779458493132,24.25,77129.4,0.0,-0.99445,1e-05,0.84664]
[1779458493692,24.25,77123.23,0.0,-0.99453,1e-05,0.83637]
[1779458494700,24.25,77120.84,0.0,-0.99456,1e-05,0.83243]
[1779458495706,24.25,77116.84,0.0,-0.9946,1e-05,0.82586]
[1779458496345,24.25,77116.84,0.0,-0.9946,1e-05,0.82586]
[1779458496367,24.25,77116.84,0.0,-0.9946,1e-05,0.82586]
[1779458496527,24.25,77116.84,0.0,-0.9946,1e-05,0.82586]
[1779458496713,24.25,77118.58,0.0,-0.99458,1e-05,0.82871]
[1779458498727,24.25,77122.7,0.0,-0.99453,1e-05,0.8355]
[1779458500208,24.25,77122.7,0.0,-0.99453,1e-05,0.8355]
[1779458500256,24.25,77122.7,0.0,-0.99453,1e-05,0.8355]
[1779458500271,24.25,77122.7,0.0,-0.99453,1e-05,0.8355]
[1779458500741,24.25,77119.17,0.0,-0.99458,1e-05,0.82968]
[1779458502218,24.25,77119.17,0.0,-0.99458,1e-05,0.82968]
[1779458502272,24.25,77119.17,0.0,-0.99458,1e-05,0.82968]
[1779458502264,24.25,77121.56,0.0,-0.99455,1e-05,0.83362]
[1779458502390,24.25,77121.56,0.0,-0.99455,1e-05,0.83362]
[1779458502525,24.25,77121.56,0.0,-0.99455,1e-05,0.83362]
[1779458502755,24.25,77113.96,0.0,-0.99464,1e-05,0.82115]
[1779458503762,24.25,77111.59,0.0,-0.99467,1e-05,0.8173]
[1779458506230,24.25,77110.99,0.0,-0.99467,1e-05,0.81633]
[1779458506243,24.25,77106.62,0.0,-0.99473,1e-05,0.80927]
[1779458506942,24.25,77091.77,0.0,-0.9949,1e-05,0.78566]
[1779458508195,24.25,77091.77,0.0,-0.9949,1e-05,0.78566]
[1779458508280,24.25,77080.4,0.0,-0.99503,1e-05,0.76798]
[1779458508808,24.25,77085.83,0.0,-0.99496,1e-05,0.77638]
[1779458509815,24.25,77084.73,0.0,-0.99498,1e-05,0.77468]
[1779458511093,24.25,77087.82,0.0,-0.99494,1e-05,0.77948]
[1779458511829,24.25,77085.86,0.0,-0.99496,1e-05,0.77643]
[1779458512839,24.25,77088.45,0.0,-0.99493,1e-05,0.78047]
[1779458513739,24.25,77088.45,0.0,-0.99493,1e-05,0.78047]
[1779458513847,24.25,77089.62,0.0,-0.99492,1e-05,0.78229]
[1779458514855,24.25,77083.85,0.0,-0.99499,1e-05,0.77331]
[1779458515862,24.25,77087.92,0.0,-0.99494,1e-05,0.77964]
[1779458516581,24.25,77087.92,0.0,-0.99494,1e-05,0.77964]
[1779458516634,24.25,77087.92,0.0,-0.99494,1e-05,0.77964]
[1779458516775,24.25,77087.92,0.0,-0.99494,1e-05,0.77964]
[1779458516869,24.25,77092.23,0.0,-0.99489,1e-05,0.78638]
[1779458517876,24.25,77089.99,0.0,-0.99492,1e-05,0.78287]
[1779458518883,24.25,77088.14,0.0,-0.99494,1e-05,0.77998]
[1779458519890,24.25,77090.76,0.0,-0.99491,1e-05,0.78408]
[1779458521904,24.25,77099.56,0.0,-0.99481,1e-05,0.79797]
[1779458522912,24.25,77105.94,0.0,-0.99473,1e-05,0.80817]
[1779458524944,24.25,77098.5,0.0,-0.99482,1e-05,0.79629]
[1779458525544,24.25,77098.5,0.0,-0.99482,1e-05,0.79629]
[1779458525653,24.25,77098.5,0.0,-0.99482,1e-05,0.79629]
[1779458525773,24.25,77098.5,0.0,-0.99482,1e-05,0.79629]
[1779458525951,24.25,77097.1,0.0,-0.99484,1e-05,0.79407]
[1779458527965,24.25,77093.0,0.0,-0.99488,1e-05,0.7876]
[1779458528972,24.25,77096.72,0.0,-0.99484,1e-05,0.79347]
[1779458529753,24.25,77096.72,0.0,-0.99484,1e-05,0.79347]
[1779458529774,24.25,77096.72,0.0,-0.99484,1e-05,0.79347]
[1779458529852,24.25,77096.72,0.0,-0.99484,1e-05,0.79347]
[1779458530026,24.25,77096.72,0.0,-0.99484,1e-05,0.79347]
[1779458530063,24.25,77106.55,0.0,-0.99473,1e-05,0.80915]
[1779458530986,24.25,77113.3,0.0,-0.99465,1e-05,0.82008]
[1779458531995,24.25,77123.6,0.0,-0.99452,1e-05,0.83699]
[1779458533000,24.25,77116.83,0.0,-0.9946,1e-05,0.82584]
[1779458534007,24.25,77114.12,0.0,-0.99464,1e-05,0.82141]
[1779458535014,24.25,77108.0,0.0,-0.99471,1e-05,0.81149]
[1779458535756,24.25,77108.0,0.0,-0.99471,1e-05,0.81149]
[1779458535775,24.25,77108.0,0.0,-0.99471,1e-05,0.81149]
[1779458535795,24.25,77108.0,0.0,-0.99471,1e-05,0.81149]
[1779458536024,24.25,77108.0,0.0,-0.99471,1e-05,0.81149]
[1779458537042,24.25,77105.89,0.0,-0.99473,1e-05,0.80809]
[1779458539057,24.25,77101.99,0.0,-0.99478,1e-05,0.80184]
[1779458540264,24.25,77101.99,0.0,-0.99478,1e-05,0.80184]
[1779458540275,24.25,77101.99,0.0,-0.99478,1e-05,0.80184]
[1779458540291,24.25,77101.99,0.0,-0.99478,1e-05,0.80184]
[1779458540366,24.25,77098.98,0.0,-0.99481,1e-05,0.79705]
[1779458540523,24.25,77098.98,0.0,-0.99481,1e-05,0.79705]
[1779458540610,24.25,77098.98,0.0,-0.99481,1e-05,0.79705]
[1779458542077,24.25,77100.26,0.0,-0.9948,1e-05,0.79909]
[1779458542783,24.25,77100.26,0.0,-0.9948,1e-05,0.79909]
[1779458542892,24.25,77100.26,0.0,-0.9948,1e-05,0.79909]
[1779458545098,24.25,77098.0,0.0,-0.99483,1e-05,0.79549]
[1779458546105,24.25,77095.69,0.0,-0.99485,1e-05,0.79184]
[1779458546791,24.25,77095.69,0.0,-0.99485,1e-05,0.79184]
[1779458546808,24.25,77095.69,0.0,-0.99485,1e-05,0.79184]
[1779458548119,24.25,77093.11,0.0,-0.99488,1e-05,0.78777]
[1779458550775,24.25,77094.13,0.0,-0.99487,1e-05,0.78937]
[1779458551083,24.25,77094.13,0.0,-0.99487,1e-05,0.78937]
[1779458551140,24.25,77097.79,0.0,-0.99484,1e-05,0.79396]
[1779458552207,24.25,77097.79,0.0,-0.99484,1e-05,0.79396]
[1779458552295,24.25,77087.41,0.0,-0.99495,1e-05,0.77766]
[1779458553156,24.25,77066.9,0.0,-0.99518,1e-05,0.74628]
[1779458554250,24.25,77066.9,0.0,-0.99518,1e-05,0.74628]
[1779458554301,24.25,77078.6,0.0,-0.99505,1e-05,0.76405]
[1779458555179,24.25,77082.24,0.0,-0.99501,1e-05,0.76965]
[1779458556094,24.25,77082.24,0.0,-0.99501,1e-05,0.76965]
[1779458556200,24.25,77082.24,0.0,-0.99501,1e-05,0.76965]
[1779458556302,24.25,77081.28,0.0,-0.99502,1e-05,0.76817]
[1779458558275,24.25,77082.0,0.0,-0.99501,1e-05,0.76928]
[1779458558393,24.25,77082.0,0.0,-0.99501,1e-05,0.76928]
[1779458558374,24.25,77084.24,0.0,-0.99499,1e-05,0.77274]
[1779458559202,24.25,77085.5,0.0,-0.99498,1e-05,0.77469]
[1779458561198,24.25,77086.54,0.0,-0.99496,1e-05,0.77631]
[1779458561217,24.25,77086.54,0.0,-0.99496,1e-05,0.77631]
[1779458561271,24.25,77086.54,0.0,-0.99496,1e-05,0.77631]
[1779458561360,24.25,77086.54,0.0,-0.99496,1e-05,0.77631]
[1779458561406,24.25,77090.68,0.0,-0.99492,1e-05,0.78276]
[1779458562226,24.25,77095.37,0.0,-0.99486,1e-05,0.79013]
[1779458563232,24.25,77100.53,0.0,-0.9948,1e-05,0.79831]
[1779458564281,24.25,77100.53,0.0,-0.9948,1e-05,0.79831]
[1779458564350,24.25,77100.53,0.0,-0.9948,1e-05,0.79831]
[1779458564382,24.25,77103.54,0.0,-0.99477,1e-05,0.80311]
[1779458566253,24.25,77108.66,0.0,-0.99471,1e-05,0.81133]
[1779458567260,24.25,77110.56,0.0,-0.99469,1e-05,0.8144]
[1779458568073,24.25,77110.56,0.0,-0.99469,1e-05,0.8144]
[1779458568181,24.25,77110.56,0.0,-0.99469,1e-05,0.8144]
[1779458568275,24.25,77110.56,0.0,-0.99469,1e-05,0.8144]
[1779458568283,24.25,77108.05,0.0,-0.99472,1e-05,0.81035]
[1779458572295,24.25,77104.07,0.0,-0.99476,1e-05,0.80396]
[1779458572851,24.25,77104.07,0.0,-0.99476,1e-05,0.80396]
[1779458572961,24.25,77104.07,0.0,-0.99476,1e-05,0.80396]
[1779458573022,24.25,77104.07,0.0,-0.99476,1e-05,0.80396]
[1779458573106,24.25,77104.07,0.0,-0.99476,1e-05,0.80396]
[1779458574309,24.25,77097.97,0.0,-0.99483,1e-05,0.79424]
[1779458575316,24.25,77096.46,0.0,-0.99485,1e-05,0.79185]
[1779458576277,24.25,77096.46,0.0,-0.99485,1e-05,0.79185]
[1779458576395,24.25,77096.46,0.0,-0.99485,1e-05,0.79185]
[1779458578277,24.25,77096.48,0.0,-0.99485,1e-05,0.79189]
[1779458578389,24.25,77096.48,0.0,-0.99485,1e-05,0.79189]
[1779458580351,24.25,77101.27,0.0,-0.9948,1e-05,0.79949]
[1779458581040,24.25,77101.27,0.0,-0.9948,1e-05,0.79949]
[1779458581196,24.25,77101.27,0.0,-0.9948,1e-05,0.79949]
[1779458581358,24.25,77110.9,0.0,-0.99468,1e-05,0.81495]
[1779458582366,24.25,77115.05,0.0,-0.99463,1e-05,0.8217]
[1779458583022,24.25,77115.05,0.0,-0.99463,1e-05,0.8217]
[1779458583059,24.25,77115.05,0.0,-0.99463,1e-05,0.8217]
[1779458583134,24.25,77115.05,0.0,-0.99463,1e-05,0.8217]
[1779458583373,24.25,77113.09,0.0,-0.99466,1e-05,0.81851]
[1779458584382,24.25,77114.6,0.0,-0.99464,1e-05,0.82096]
[1779458585396,24.25,77113.22,0.0,-0.99466,1e-05,0.81872]
[1779458586399,24.25,77117.23,0.0,-0.99461,1e-05,0.82526]
[1779458587405,24.25,77119.5,0.0,-0.99458,1e-05,0.82898]
[1779458587788,24.25,77119.5,0.0,-0.99458,1e-05,0.82898]
[1779458587882,24.25,77119.5,0.0,-0.99458,1e-05,0.82898]
[1779458588413,24.25,77120.94,0.0,-0.99456,1e-05,0.83135]
[1779458590427,24.25,77118.81,0.0,-0.99459,1e-05,0.82785]
[1779458590712,24.25,77118.81,0.0,-0.99459,1e-05,0.82785]
[1779458591434,24.25,77115.64,0.0,-0.99463,1e-05,0.82266]
[1779458592441,24.25,77114.28,0.0,-0.99464,1e-05,0.82044]
[1779458594454,24.25,77111.91,0.0,-0.99467,1e-05,0.81659]
[1779458595462,24.25,77107.07,0.0,-0.99473,1e-05,0.80877]
[1779458596469,24.25,77105.92,0.0,-0.99474,1e-05,0.80692]
[1779458599333,24.25,77104.93,0.0,-0.99475,1e-05,0.80534]
[1779458599340,24.25,77108.69,0.0,-0.99471,1e-05,0.81138]
[1779458600497,24.25,77109.36,0.0,-0.9947,1e-05,0.81246]
[1779458600552,24.25,77096.2,0.0,-0.99485,1e-05,0.79144]
[1779458601504,24.25,77088.36,0.0,-0.99494,1e-05,0.77914]
[1779458602511,24.25,77088.33,0.0,-0.99494,1e-05,0.77909]
[1779458606320,24.25,77086.15,0.0,-0.99497,1e-05,0.7757]
[1779458607547,24.25,77083.03,0.0,-0.995,1e-05,0.77087]
[1779458608553,24.25,77080.62,0.0,-0.99503,1e-05,0.76715]
[1779458609560,24.25,77078.01,0.0,-0.99506,1e-05,0.76314]
[1779458612581,24.25,77082.43,0.0,-0.99502,1e-05,0.76877]
[1779458613588,24.25,77084.11,0.0,-0.995,1e-05,0.77136]
[1779458614595,24.25,77079.86,0.0,-0.99505,1e-05,0.76481]
[1779458616609,24.25,77077.44,0.0,-0.99507,1e-05,0.76111]
[1779458617616,24.25,77078.67,0.0,-0.99506,1e-05,0.76299]
[1779458618623,24.25,77076.22,0.0,-0.99509,1e-05,0.75924]
[1779458619630,24.25,77078.27,0.0,-0.99506,1e-05,0.76238]
[1779458624665,24.25,77082.26,0.0,-0.99502,1e-05,0.7685]
[1779458625672,24.25,77084.37,0.0,-0.995,1e-05,0.77176]
[1779458627686,24.25,77086.03,0.0,-0.99498,1e-05,0.77433]
[1779458632720,24.25,77084.94,0.0,-0.99499,1e-05,0.77264]
[1779458633729,24.25,77089.8,0.0,-0.99493,1e-05,0.7802]
[1779458634736,24.25,77094.51,0.0,-0.99488,1e-05,0.78758]
[1779458635743,24.25,77098.1,0.0,-0.99484,1e-05,0.79325]
[1779458636750,24.25,77096.7,0.0,-0.99486,1e-05,0.79103]
[1779458638764,24.25,77093.29,0.0,-0.9949,1e-05,0.78566]
[1779458639772,24.25,77086.03,0.0,-0.99498,1e-05,0.77433]
[1779458640780,24.25,77083.55,0.0,-0.995,1e-05,0.77049]
[1779458641787,24.25,77085.46,0.0,-0.99498,1e-05,0.77345]
[1779458643802,24.25,77090.41,0.0,-0.99493,1e-05,0.78115]
[1779458646840,24.25,77081.17,0.0,-0.99503,1e-05,0.76683]
[1779458647841,24.25,77070.78,0.0,-0.99515,1e-05,0.75098]
[1779458648849,24.25,77070.42,0.0,-0.99515,1e-05,0.75044]
[1779458649856,24.25,77072.5,0.0,-0.99513,1e-05,0.75359]
[1779458650863,24.25,77074.4,0.0,-0.99511,1e-05,0.75647]
[1779458651870,24.25,77073.13,0.0,-0.99512,1e-05,0.75454]
[1779458652876,24.25,77070.17,0.0,-0.99515,1e-05,0.75006]
[1779458654890,24.25,77076.63,0.0,-0.99508,1e-05,0.75987]
[1779458657912,24.25,77078.25,0.0,-0.99506,1e-05,0.76234]
[1779458658919,24.25,77074.31,0.0,-0.99511,1e-05,0.75633]
[1779458659926,24.25,77071.09,0.0,-0.99514,1e-05,0.75145]
[1779458661940,24.25,77072.52,0.0,-0.99513,1e-05,0.75362]
[1779458663957,24.25,77076.19,0.0,-0.99509,1e-05,0.7592]
[1779458665971,24.25,77074.15,0.0,-0.99511,1e-05,0.75609]
[1779458666978,24.25,77072.76,0.0,-0.99512,1e-05,0.75398]
[1779458668098,24.25,77072.76,0.0,-0.99512,1e-05,0.75398]
[1779458668142,24.25,77068.85,0.0,-0.99517,1e-05,0.74807]
[1779458668962,24.25,77068.85,0.0,-0.99517,1e-05,0.74807]
[1779458668995,24.25,77063.75,0.0,-0.99522,1e-05,0.74042]
[1779458670000,24.25,77062.06,0.0,-0.99524,1e-05,0.7379]
[1779458672651,24.25,77061.45,0.0,-0.99525,1e-05,0.73585]
[1779458673021,24.25,77057.85,0.0,-0.99529,1e-05,0.73052]
[1779458674028,24.25,77054.37,0.0,-0.99533,1e-05,0.7254]
[1779458677049,24.25,77056.5,0.0,-0.99531,1e-05,0.72853]
[1779458681077,24.25,77057.93,0.0,-0.99529,1e-05,0.73064]
[1779458683096,24.25,77052.65,0.0,-0.99535,1e-05,0.72288]
[1779458684100,24.25,77045.39,0.0,-0.99542,1e-05,0.71231]
[1779458689135,24.25,77045.67,0.0,-0.99542,1e-05,0.71272]
[1779458690036,24.25,77045.67,0.0,-0.99542,1e-05,0.71272]
[1779458690145,24.25,77034.68,0.0,-0.99553,1e-05,0.69698]
[1779458691006,24.25,77034.68,0.0,-0.99553,1e-05,0.69698]
[1779458691152,24.25,77031.03,0.0,-0.99557,1e-05,0.69181]
[1779458692159,24.25,77029.48,0.0,-0.99558,1e-05,0.68963]
[1779458693156,24.25,77029.48,0.0,-0.99558,1e-05,0.68963]
[1779458693269,24.25,77029.48,0.0,-0.99558,1e-05,0.68963]
[1779458693333,24.25,77027.93,0.0,-0.9956,1e-05,0.68745]
[1779458695180,24.25,77030.11,0.0,-0.99558,1e-05,0.69052]
[1779458695968,24.25,77030.11,0.0,-0.99558,1e-05,0.69052]
[1779458696384,24.25,77032.09,0.0,-0.99556,1e-05,0.69331]
[1779458697194,24.25,77036.21,0.0,-0.99552,1e-05,0.69915]
[1779458698201,24.25,77045.21,0.0,-0.99542,1e-05,0.71205]
[1779458699208,24.25,77048.6,0.0,-0.99539,1e-05,0.71697]
[1779458700215,24.25,77048.02,0.0,-0.9954,1e-05,0.71613]
[1779458701222,24.25,77039.79,0.0,-0.99548,1e-05,0.70426]
[1779458702230,24.25,77035.85,0.0,-0.99552,1e-05,0.69864]
[1779458703236,24.25,77034.11,0.0,-0.99554,1e-05,0.69617]
[1779458704243,24.25,77032.73,0.0,-0.99555,1e-05,0.69421]
[1779458707268,24.25,77041.73,0.0,-0.99546,1e-05,0.70704]
[1779458708275,24.25,77044.02,0.0,-0.99544,1e-05,0.71034]
[1779458710289,24.25,77046.97,0.0,-0.99541,1e-05,0.7146]
[1779458711296,24.25,77048.53,0.0,-0.99539,1e-05,0.71687]
[1779458716331,24.25,77048.19,0.0,-0.99539,1e-05,0.71637]
[1779458719354,24.25,77044.19,0.0,-0.99543,1e-05,0.71058]
[1779458721368,24.25,77048.61,0.0,-0.99539,1e-05,0.71698]
[1779458722375,24.25,77052.57,0.0,-0.99535,1e-05,0.72276]
[1779458723383,24.25,77051.18,0.0,-0.99536,1e-05,0.72073]
[1779458725396,24.25,77054.26,0.0,-0.99533,1e-05,0.72524]
[1779458726403,24.25,77055.82,0.0,-0.99531,1e-05,0.72753]
[1779458728418,24.25,77054.51,0.0,-0.99533,1e-05,0.7256]
[1779458730541,24.25,77053.84,0.0,-0.99533,1e-05,0.72462]
[1779458730432,24.25,77057.75,0.0,-0.99529,1e-05,0.73037]
[1779458730659,24.25,77057.75,0.0,-0.99529,1e-05,0.73037]
[1779458731439,24.25,77059.93,0.0,-0.99528,1e-05,0.73246]
[1779458734461,24.25,77057.97,0.0,-0.9953,1e-05,0.72957]
[1779458735468,24.25,77051.07,0.0,-0.99537,1e-05,0.71945]
[1779458737482,24.25,77056.03,0.0,-0.99532,1e-05,0.72671]
[1779458741510,24.25,77046.72,0.0,-0.99542,1e-05,0.71313]
[1779458742517,24.25,77040.98,0.0,-0.99547,1e-05,0.70486]
[1779458743524,24.25,77039.03,0.0,-0.99549,1e-05,0.70207]
[1779458744531,24.25,77040.29,0.0,-0.99548,1e-05,0.70387]
[1779458745538,24.25,77037.65,0.0,-0.99551,1e-05,0.7001]
[1779458746545,24.25,77035.89,0.0,-0.99553,1e-05,0.6976]
[1779458748888,24.25,77036.17,0.0,-0.99552,1e-05,0.698]
[1779458749566,24.25,77032.67,0.0,-0.99556,1e-05,0.69304]
[1779458750573,24.25,77028.9,0.0,-0.9956,1e-05,0.68773]
[1779458752863,24.25,77029.75,0.0,-0.99559,1e-05,0.68893]
[1779458753181,24.25,77029.75,0.0,-0.99559,1e-05,0.68893]
[1779458753281,24.25,77029.75,0.0,-0.99559,1e-05,0.68893]
[1779458755608,24.25,77028.46,0.0,-0.9956,1e-05,0.68711]
[1779458757622,24.25,77031.77,0.0,-0.99557,1e-05,0.69177]
[1779458759640,24.25,77029.24,0.0,-0.99559,1e-05,0.68821]
[1779458762512,24.25,77033.88,0.0,-0.99555,1e-05,0.69475]
[1779458764678,24.25,77031.64,0.0,-0.99557,1e-05,0.69159]
[1779458765685,24.25,77024.33,0.0,-0.99564,1e-05,0.68134]
[1779458766692,24.25,77018.29,0.0,-0.9957,1e-05,0.67298]
[1779458767699,24.25,77016.33,0.0,-0.99572,1e-05,0.67028]
[1779458770549,24.25,77016.57,0.0,-0.99572,1e-05,0.67061]
[1779458770638,24.25,77015.2,0.0,-0.99573,1e-05,0.66873]
[1779458770724,24.25,76999.93,0.0,-0.99588,1e-05,0.64809]
[1779458771776,24.25,76990.29,0.0,-0.99597,1e-05,0.63533]
[1779458773155,24.25,76990.29,0.0,-0.99597,1e-05,0.63533]
[1779458773240,24.25,76982.83,0.0,-0.99604,1e-05,0.62561]
[1779458773721,24.25,76982.83,0.0,-0.99604,1e-05,0.62561]
[1779458773748,24.25,76977.16,0.0,-0.99609,1e-05,0.61831]
[1779458775509,24.25,76977.16,0.0,-0.99609,1e-05,0.61831]
[1779458775543,24.25,76973.83,0.0,-0.99612,1e-05,0.61405]
[1779458776267,24.25,76973.83,0.0,-0.99612,1e-05,0.61405]
[1779458776344,24.25,76973.83,0.0,-0.99612,1e-05,0.61405]
[1779458776559,24.25,76973.83,0.0,-0.99612,1e-05,0.61405]
[1779458776624,24.25,76973.83,0.0,-0.99612,1e-05,0.61405]
[1779458776605,24.25,76969.04,0.0,-0.99616,1e-05,0.60798]
[1779458777475,24.25,76969.04,0.0,-0.99616,1e-05,0.60798]
[1779458777624,24.25,76961.45,0.0,-0.99623,1e-05,0.59845]
[1779458778080,24.25,76943.49,0.0,-0.99638,1e-05,0.57642]
[1779458778795,24.25,76951.97,0.0,-0.99631,1e-05,0.58673]
[1779458779675,24.25,76951.97,0.0,-0.99631,1e-05,0.58673]
[1779458779802,24.25,76959.38,0.0,-0.99624,1e-05,0.59588]
[1779458781125,24.25,76959.38,0.0,-0.99624,1e-05,0.59588]
[1779458781170,24.25,76979.62,0.0,-0.99607,1e-05,0.62147]
[1779458782129,24.25,76979.62,0.0,-0.99607,1e-05,0.62147]
[1779458782295,24.25,76979.62,0.0,-0.99607,1e-05,0.62147]
[1779458782369,24.25,76992.57,0.0,-0.99595,1e-05,0.63833]
[1779458782823,24.25,76998.63,0.0,-0.99589,1e-05,0.64635]
[1779458783830,24.25,77013.25,0.0,-0.99575,1e-05,0.66607]
[1779458784853,24.25,77016.81,0.0,-0.99572,1e-05,0.67094]
[1779458785857,24.25,77029.56,0.0,-0.99559,1e-05,0.68866]
[1779458786865,24.25,77022.13,0.0,-0.99566,1e-05,0.67829]
[1779458788885,24.25,77022.32,0.0,-0.99566,1e-05,0.67855]
[1779458789886,24.25,77016.03,0.0,-0.99572,1e-05,0.66987]
[1779458791900,24.25,77012.36,0.0,-0.99577,1e-05,0.6638]
[1779458792907,24.25,77008.1,0.0,-0.99581,1e-05,0.65802]
[1779458797942,24.25,76998.5,0.0,-0.9959,1e-05,0.64515]
[1779458800598,24.25,76997.59,0.0,-0.99591,1e-05,0.64394]
[1779458800647,24.25,76997.59,0.0,-0.99591,1e-05,0.64394]
[1779458800776,24.25,77000.37,0.0,-0.99588,1e-05,0.64764]
[1779458803984,24.25,76992.88,0.0,-0.99595,1e-05,0.63772]
[1779458804991,24.25,76982.32,0.0,-0.99605,1e-05,0.62395]
[1779458805998,24.25,76979.4,0.0,-0.99607,1e-05,0.62018]
[1779458809030,24.25,76974.11,0.0,-0.99612,1e-05,0.61342]
[1779458811044,24.25,76974.35,0.0,-0.99612,1e-05,0.61372]
[1779458814065,24.25,76982.7,0.0,-0.99604,1e-05,0.62444]
[1779458816202,24.25,76984.68,0.0,-0.99603,1e-05,0.627]
[1779458816261,24.25,76984.68,0.0,-0.99603,1e-05,0.627]
[1779458816274,24.25,76984.68,0.0,-0.99603,1e-05,0.627]
[1779458816362,24.25,76983.87,0.0,-0.99603,1e-05,0.62595]
[1779458819100,24.25,76993.36,0.0,-0.99595,1e-05,0.63835]
[1779458821114,24.25,76984.77,0.0,-0.99602,1e-05,0.62712]
[1779458822121,24.25,76979.47,0.0,-0.99607,1e-05,0.62027]
[1779458823133,24.25,76979.47,0.0,-0.99607,1e-05,0.62027]
[1779458823189,24.25,76979.47,0.0,-0.99607,1e-05,0.62027]
[1779458823283,24.25,76979.47,0.0,-0.99607,1e-05,0.62027]
[1779458823290,24.25,76976.91,0.0,-0.9961,1e-05,0.61699]
[1779458825142,24.25,76971.08,0.0,-0.99615,1e-05,0.60957]
[1779458827446,24.25,76972.47,0.0,-0.99614,1e-05,0.61133]
[1779458827499,24.25,76972.47,0.0,-0.99614,1e-05,0.61133]
[1779458827528,24.25,76972.47,0.0,-0.99614,1e-05,0.61133]
[1779458828163,24.25,76968.02,0.0,-0.99618,1e-05,0.6057]
[1779458829170,24.25,76957.62,0.0,-0.99627,1e-05,0.59273]
[1779458830177,24.25,76952.52,0.0,-0.99631,1e-05,0.58645]
[1779458831184,24.25,76949.78,0.0,-0.99633,1e-05,0.5831]
[1779458833241,24.25,76948.83,0.0,-0.99634,1e-05,0.58194]
[1779458834217,24.25,76952.14,0.0,-0.99631,1e-05,0.58598]
[1779458839148,24.25,76950.09,0.0,-0.99633,1e-05,0.58348]
[1779458839225,24.25,76950.09,0.0,-0.99633,1e-05,0.58348]
[1779458839276,24.25,76950.09,0.0,-0.99633,1e-05,0.58348]
[1779458839356,24.25,76946.04,0.0,-0.99636,1e-05,0.57856]
[1779458841266,24.25,76942.29,0.0,-0.9964,1e-05,0.57403]
[1779458843280,24.25,76934.67,0.0,-0.99646,1e-05,0.56493]
[1779458845294,24.25,76932.07,0.0,-0.99648,1e-05,0.56185]
[1779458847308,24.25,76937.82,0.0,-0.99643,1e-05,0.56867]
[1779458850329,24.25,76931.57,0.0,-0.99648,1e-05,0.56126]
[1779458852343,24.25,76923.26,0.0,-0.99656,1e-05,0.55061]
[1779458855378,24.25,76912.72,0.0,-0.99664,1e-05,0.53849]
[1779458855837,24.25,76912.72,0.0,-0.99664,1e-05,0.53849]
[1779458856363,24.25,76912.72,0.0,-0.99664,1e-05,0.53849]
[1779458856372,24.25,76903.96,0.0,-0.99671,1e-05,0.52859]
[1779458857379,24.25,76909.6,0.0,-0.99667,1e-05,0.53495]
[1779458858386,24.25,76914.5,0.0,-0.99663,1e-05,0.54052]
[1779458858780,24.25,76914.5,0.0,-0.99663,1e-05,0.54052]
[1779458859393,24.25,76918.74,0.0,-0.99659,1e-05,0.54538]
[1779458860403,24.25,76928.49,0.0,-0.99652,1e-05,0.55671]
[1779458861410,24.25,76934.26,0.0,-0.99647,1e-05,0.56351]
[1779458864432,24.25,76942.81,0.0,-0.9964,1e-05,0.57371]
[1779458865439,24.25,76945.83,0.0,-0.99637,1e-05,0.57735]
[1779458867453,24.25,76941.3,0.0,-0.99641,1e-05,0.5719]
[1779458869467,24.25,76945.24,0.0,-0.99638,1e-05,0.57664]
[1779458872488,24.25,76937.16,0.0,-0.99644,1e-05,0.56695]
[1779458874515,24.25,76942.53,0.0,-0.9964,1e-05,0.57337]
[1779458875132,24.25,76942.53,0.0,-0.9964,1e-05,0.57337]
[1779458875513,24.25,76960.95,0.0,-0.99624,1e-05,0.59588]
[1779458876521,24.25,76965.87,0.0,-0.9962,1e-05,0.60202]
[1779458877528,24.25,76962.33,0.0,-0.99623,1e-05,0.5976]
[1779458878535,24.25,76957.78,0.0,-0.99627,1e-05,0.59196]
[1779458879909,24.25,76955.51,0.0,-0.99629,1e-05,0.58916]
[1779458880016,24.25,76955.51,0.0,-0.99629,1e-05,0.58916]
[1779458880273,24.25,76955.51,0.0,-0.99629,1e-05,0.58916]
[1779458880387,24.25,76955.51,0.0,-0.99629,1e-05,0.58916]
[1779458880549,24.25,76951.34,0.0,-0.99633,1e-05,0.58405]
[1779458882778,24.25,76952.52,0.0,-0.99632,1e-05,0.58549]
[1779458882564,24.25,76961.11,0.0,-0.99624,1e-05,0.59608]
[1779458882898,24.25,76961.11,0.0,-0.99624,1e-05,0.59608]
[1779458883011,24.25,76961.11,0.0,-0.99624,1e-05,0.59608]
[1779458883040,24.25,76961.11,0.0,-0.99624,1e-05,0.59608]
[1779458883157,24.25,76961.11,0.0,-0.99624,1e-05,0.59608]
[1779458883571,24.25,76966.47,0.0,-0.99619,1e-05,0.60277]
[1779458886778,24.25,76964.98,0.0,-0.99621,1e-05,0.60091]
[1779458886592,24.25,76961.43,0.0,-0.99624,1e-05,0.59648]
[1779458886833,24.25,76961.43,0.0,-0.99624,1e-05,0.59648]
[1779458890161,24.25,76964.67,0.0,-0.99621,1e-05,0.60052]
[1779458890267,24.25,76964.67,0.0,-0.99621,1e-05,0.60052]
[1779458890273,24.25,76964.67,0.0,-0.99621,1e-05,0.60052]
[1779458890622,24.25,76964.54,0.0,-0.99621,1e-05,0.60036]
[1779458891075,24.25,76964.54,0.0,-0.99621,1e-05,0.60036]
[1779458891110,24.25,76964.54,0.0,-0.99621,1e-05,0.60036]
[1779458891273,24.25,76964.54,0.0,-0.99621,1e-05,0.60036]
[1779458895657,24.25,76970.79,0.0,-0.99616,1e-05,0.60822]
[1779458896664,24.25,76976.14,0.0,-0.99611,1e-05,0.61501]
[1779458898678,24.25,76979.4,0.0,-0.99608,1e-05,0.61918]
[1779458901700,24.25,76986.38,0.0,-0.99602,1e-05,0.6282]
[1779458902824,24.25,76988.59,0.0,-0.996,1e-05,0.63108]
[1779458902937,24.25,76988.59,0.0,-0.996,1e-05,0.63108]
[1779458903027,24.25,76988.59,0.0,-0.996,1e-05,0.63108]
[1779458905728,24.25,76994.98,0.0,-0.99594,1e-05,0.63946]
[1779458906735,24.25,77006.87,0.0,-0.99583,1e-05,0.65531]
[1779458907742,24.25,77016.0,0.0,-0.99574,1e-05,0.66771]
[1779458908749,24.25,77018.54,0.0,-0.99571,1e-05,0.6712]
[1779458913784,24.25,77017.1,0.0,-0.99573,1e-05,0.66816]
[1779458913901,24.25,77017.1,0.0,-0.99573,1e-05,0.66816]
[1779458913998,24.25,77017.1,0.0,-0.99573,1e-05,0.66816]
[1779458914035,24.25,77017.1,0.0,-0.99573,1e-05,0.66816]
[1779458914098,24.25,77017.1,0.0,-0.99573,1e-05,0.66816]
[1779458914791,24.25,77010.16,0.0,-0.9958,1e-05,0.65871]
[1779458916773,24.25,77009.05,0.0,-0.99581,1e-05,0.65721]
[1779458916830,24.25,77008.14,0.0,-0.99582,1e-05,0.65598]
[1779458918818,24.25,77002.81,0.0,-0.99587,1e-05,0.64883]
[1779458920782,24.25,77002.81,0.0,-0.99587,1e-05,0.64883]
[1779458919826,24.25,76997.84,0.0,-0.99592,1e-05,0.64221]
[1779458920901,24.25,76997.84,0.0,-0.99592,1e-05,0.64221]
[1779458922847,24.25,76989.9,0.0,-0.99599,1e-05,0.63177]
[1779458924210,24.25,76989.9,0.0,-0.99599,1e-05,0.63177]
[1779458924273,24.25,76989.9,0.0,-0.99599,1e-05,0.63177]
[1779458924387,24.25,76989.9,0.0,-0.99599,1e-05,0.63177]
[1779458924531,24.25,76989.9,0.0,-0.99599,1e-05,0.63177]
[1779458924622,24.25,76989.9,0.0,-0.99599,1e-05,0.63177]
[1779458924776,24.25,76989.9,0.0,-0.99599,1e-05,0.63177]
[1779458924887,24.25,76989.94,0.0,-0.99599,1e-05,0.63182]
[1779458926776,24.25,76990.56,0.0,-0.99598,1e-05,0.63263]
[1779458926896,24.25,76989.61,0.0,-0.99599,1e-05,0.63139]
[1779458926988,24.25,76989.61,0.0,-0.99599,1e-05,0.63139]
[1779458927023,24.25,76989.61,0.0,-0.99599,1e-05,0.63139]
[1779458927133,24.25,76989.61,0.0,-0.99599,1e-05,0.63139]
[1779458929190,24.25,76989.3,0.0,-0.996,1e-05,0.63099]
[1779458929250,24.25,76989.3,0.0,-0.996,1e-05,0.63099]
[1779458929273,24.25,76989.3,0.0,-0.996,1e-05,0.63099]
[1779458929345,24.25,76989.18,0.0,-0.996,1e-05,0.63083]
[1779458930772,24.25,76989.18,0.0,-0.996,1e-05,0.63083]
[1779458930883,24.25,76989.14,0.0,-0.996,1e-05,0.63078]
[1779458934678,24.25,76989.67,0.0,-0.99599,1e-05,0.63147]
[1779458934772,24.25,76989.67,0.0,-0.99599,1e-05,0.63147]
[1779458934887,24.25,76990.89,0.0,-0.99598,1e-05,0.63307]
[1779458935797,24.25,76990.89,0.0,-0.99598,1e-05,0.63307]
[1779458935908,24.25,76990.81,0.0,-0.99598,1e-05,0.63296]
[1779458936023,24.25,76990.81,0.0,-0.99598,1e-05,0.63296]
[1779458936773,24.25,76990.81,0.0,-0.99598,1e-05,0.63296]
[1779458936101,24.25,76990.84,0.0,-0.99598,1e-05,0.633]
[1779458936888,24.25,76990.84,0.0,-0.99598,1e-05,0.633]
[1779458937028,24.25,76990.84,0.0,-0.99598,1e-05,0.633]
[1779458937094,24.25,76990.84,0.0,-0.99598,1e-05,0.633]
[1779458940775,24.25,76993.78,0.0,-0.99595,1e-05,0.63686]
[1779458940889,24.25,76993.78,0.0,-0.99595,1e-05,0.63686]
[1779458941026,24.25,76993.78,0.0,-0.99595,1e-05,0.63686]
[1779458941096,24.25,76993.78,0.0,-0.99595,1e-05,0.63686]
[1779458943714,24.25,76995.76,0.0,-0.99594,1e-05,0.63946]
[1779458943774,24.25,76995.76,0.0,-0.99594,1e-05,0.63946]
[1779458943825,24.25,76995.76,0.0,-0.99594,1e-05,0.63946]
[1779458943810,24.25,76996.05,0.0,-0.99593,1e-05,0.63985]
[1779458944023,24.25,76996.05,0.0,-0.99593,1e-05,0.63985]
[1779458944773,24.25,76996.05,0.0,-0.99593,1e-05,0.63985]
[1779458944043,24.25,76995.7,0.0,-0.99594,1e-05,0.63939]
[1779458944855,24.25,76995.7,0.0,-0.99594,1e-05,0.63939]
[1779458945009,24.25,76992.68,0.0,-0.99596,1e-05,0.63541]
[1779458946777,24.25,76992.68,0.0,-0.99596,1e-05,0.63541]
[1779458946831,24.25,76992.68,0.0,-0.99596,1e-05,0.63541]
[1779458948033,24.25,76984.12,0.0,-0.99604,1e-05,0.62426]
[1779458949437,24.25,76984.12,0.0,-0.99604,1e-05,0.62426]
[1779458949524,24.25,76984.12,0.0,-0.99604,1e-05,0.62426]
[1779458949635,24.25,76984.12,0.0,-0.99604,1e-05,0.62426]
[1779458949772,24.25,76984.12,0.0,-0.99604,1e-05,0.62426]
[1779458949831,24.25,76975.83,0.0,-0.99612,1e-05,0.61362]
[1779458949881,24.25,76975.83,0.0,-0.99612,1e-05,0.61362]
[1779458950047,24.25,76971.63,0.0,-0.99616,1e-05,0.60829]
[1779458951055,24.25,76967.52,0.0,-0.99619,1e-05,0.60311]
[1779458952787,24.25,76967.52,0.0,-0.99619,1e-05,0.60311]
[1779458953070,24.25,76967.35,0.0,-0.99619,1e-05,0.6029]
[1779458953155,24.25,76976.96,0.0,-0.99611,1e-05,0.61506]
[1779458954075,24.25,76985.71,0.0,-0.99603,1e-05,0.62632]
[1779458954899,24.25,76985.71,0.0,-0.99603,1e-05,0.62632]
[1779458955017,24.25,76985.71,0.0,-0.99603,1e-05,0.62632]
[1779458955024,24.25,76985.71,0.0,-0.99603,1e-05,0.62632]
[1779458955142,24.25,76985.71,0.0,-0.99603,1e-05,0.62632]
[1779458955232,24.25,76992.09,0.0,-0.99597,1e-05,0.63464]
[1779458956089,24.25,76999.43,0.0,-0.9959,1e-05,0.64432]
[1779458957735,24.25,76999.43,0.0,-0.9959,1e-05,0.64432]
[1779458957776,24.25,76999.43,0.0,-0.9959,1e-05,0.64432]
[1779458957823,24.25,76999.43,0.0,-0.9959,1e-05,0.64432]
[1779458957808,24.25,76999.5,0.0,-0.9959,1e-05,0.64442]
[1779458958022,24.25,76999.5,0.0,-0.9959,1e-05,0.64442]
[1779458958778,24.25,76999.5,0.0,-0.9959,1e-05,0.64442]
[1779458958848,24.25,76999.5,0.0,-0.9959,1e-05,0.64442]
[1779458958791,24.25,76997.93,0.0,-0.99592,1e-05,0.64233]
[1779458961124,24.25,76994.66,0.0,-0.99595,1e-05,0.63801]
[1779458962778,24.25,76994.66,0.0,-0.99595,1e-05,0.63801]
[1779458962893,24.25,76994.06,0.0,-0.99595,1e-05,0.63722]
[1779458963024,24.25,76994.06,0.0,-0.99595,1e-05,0.63722]
[1779458963131,24.25,76994.06,0.0,-0.99595,1e-05,0.63722]
[1779458964993,24.25,76996.31,0.0,-0.99593,1e-05,0.64019]
[1779458965030,24.25,76996.31,0.0,-0.99593,1e-05,0.64019]
[1779458965277,24.25,76996.31,0.0,-0.99593,1e-05,0.64019]
[1779458965357,24.25,76997.33,0.0,-0.99592,1e-05,0.64154]
[1779458966273,24.25,76997.33,0.0,-0.99592,1e-05,0.64154]
[1779458966390,24.25,76997.33,0.0,-0.99592,1e-05,0.64154]
[1779458966528,24.25,76997.33,0.0,-0.99592,1e-05,0.64154]
[1779458966603,24.25,76997.33,0.0,-0.99592,1e-05,0.64154]
[1779458968777,24.25,76994.39,0.0,-0.99595,1e-05,0.63766]
[1779458968887,24.25,76994.74,0.0,-0.99595,1e-05,0.63812]
[1779458969025,24.25,76994.74,0.0,-0.99595,1e-05,0.63812]
[1779458969096,24.25,76994.74,0.0,-0.99595,1e-05,0.63812]
[1779458972774,24.25,76993.7,0.0,-0.99596,1e-05,0.63573]
[1779458972893,24.25,76994.09,0.0,-0.99596,1e-05,0.63624]
[1779458974814,24.25,76994.83,0.0,-0.99595,1e-05,0.63722]
[1779458974877,24.25,76997.83,0.0,-0.99592,1e-05,0.64117]
[1779458974892,24.25,76997.83,0.0,-0.99592,1e-05,0.64117]
[1779458975028,24.25,76997.83,0.0,-0.99592,1e-05,0.64117]
[1779458975222,24.25,76999.2,0.0,-0.99591,1e-05,0.64299]
[1779458976229,24.25,77010.03,0.0,-0.99581,1e-05,0.65749]
[1779458977114,24.25,77010.03,0.0,-0.99581,1e-05,0.65749]
[1779458977497,24.25,77010.03,0.0,-0.99581,1e-05,0.65749]
[1779458977523,24.25,77017.52,0.0,-0.99574,1e-05,0.66768]
[1779458978596,24.25,77013.91,0.0,-0.99577,1e-05,0.66275]
[1779458979250,24.25,77010.31,0.0,-0.99581,1e-05,0.65787]
[1779458980256,24.25,77013.62,0.0,-0.99577,1e-05,0.66235]
[1779458981898,24.25,77012.79,0.0,-0.99578,1e-05,0.66123]
[1779458981947,24.25,77012.79,0.0,-0.99578,1e-05,0.66123]
[1779458982029,24.25,77012.79,0.0,-0.99578,1e-05,0.66123]
[1779458982271,24.25,77013.85,0.0,-0.99577,1e-05,0.66267]
[1779458986299,24.25,77008.24,0.0,-0.99583,1e-05,0.65507]
[1779458988313,24.25,77007.74,0.0,-0.99583,1e-05,0.6544]
[1779458988897,24.25,77007.74,0.0,-0.99583,1e-05,0.6544]
[1779458988928,24.25,77007.74,0.0,-0.99583,1e-05,0.6544]
[1779458989031,24.25,77007.74,0.0,-0.99583,1e-05,0.6544]
[1779458989320,24.25,77006.92,0.0,-0.99584,1e-05,0.65329]
[1779458991335,24.25,77012.8,0.0,-0.99578,1e-05,0.66124]
[1779458992343,24.25,77017.52,0.0,-0.99574,1e-05,0.66768]
[1779458993257,24.25,77017.52,0.0,-0.99574,1e-05,0.66768]
[1779458993275,24.25,77017.52,0.0,-0.99574,1e-05,0.66768]
[1779458993373,24.25,77017.52,0.0,-0.99574,1e-05,0.66768]
[1779458993527,24.25,77017.52,0.0,-0.99574,1e-05,0.66768]
[1779458993596,24.25,77020.67,0.0,-0.99571,1e-05,0.672]
[1779458995364,24.25,77016.46,0.0,-0.99575,1e-05,0.66623]
[1779458996371,24.25,77013.16,0.0,-0.99578,1e-05,0.66173]
[1779458997730,24.25,77013.16,0.0,-0.99578,1e-05,0.66173]
[1779458997774,24.25,77013.16,0.0,-0.99578,1e-05,0.66173]
[1779458997791,24.25,77013.16,0.0,-0.99578,1e-05,0.66173]
[1779458997883,24.25,77014.78,0.0,-0.99576,1e-05,0.66393]
[1779458997903,24.25,77014.78,0.0,-0.99576,1e-05,0.66393]
[1779458998022,24.25,77014.78,0.0,-0.99576,1e-05,0.66393]
[1779458998385,24.25,77016.26,0.0,-0.99575,1e-05,0.66595]
[1779459003051,24.25,77014.47,0.0,-0.99577,1e-05,0.66351]
[1779459003122,24.25,77014.47,0.0,-0.99577,1e-05,0.66351]
[1779459003277,24.25,77014.47,0.0,-0.99577,1e-05,0.66351]
[1779459003420,24.25,77012.22,0.0,-0.99579,1e-05,0.66045]
[1779459008456,24.25,77011.7,0.0,-0.99579,1e-05,0.65975]
[1779459009463,24.25,77005.71,0.0,-0.99585,1e-05,0.65167]
[1779459010964,24.25,77007.6,0.0,-0.99583,1e-05,0.65421]
[1779459011013,24.25,77007.6,0.0,-0.99583,1e-05,0.65421]
[1779459011024,24.25,77007.6,0.0,-0.99583,1e-05,0.65421]
[1779459011477,24.25,77012.23,0.0,-0.99579,1e-05,0.66047]
[1779459012497,24.25,77009.06,0.0,-0.99582,1e-05,0.65618]
[1779459013494,24.25,77004.8,0.0,-0.99586,1e-05,0.65045]
[1779459014454,24.25,77004.8,0.0,-0.99586,1e-05,0.65045]
[1779459014523,24.25,77004.8,0.0,-0.99586,1e-05,0.65045]
[1779459014567,24.25,77004.8,0.0,-0.99586,1e-05,0.65045]
[1779459014776,24.25,77004.8,0.0,-0.99586,1e-05,0.65045]
[1779459014785,24.25,77000.36,0.0,-0.9959,1e-05,0.64453]
[1779459018269,24.25,77001.73,0.0,-0.99589,1e-05,0.64635]
[1779459018382,24.25,77001.73,0.0,-0.99589,1e-05,0.64635]
[1779459018528,24.25,77001.73,0.0,-0.99589,1e-05,0.64635]
[1779459018552,24.25,76999.19,0.0,-0.99591,1e-05,0.64297]
[1779459023564,24.25,77002.57,0.0,-0.99588,1e-05,0.64747]
[1779459024985,24.25,77004.74,0.0,-0.99586,1e-05,0.65037]
[1779459025026,24.25,77004.74,0.0,-0.99586,1e-05,0.65037]
[1779459025052,24.25,77004.74,0.0,-0.99586,1e-05,0.65037]
[1779459025276,24.25,77004.74,0.0,-0.99586,1e-05,0.65037]
[1779459025578,24.25,77001.84,0.0,-0.99589,1e-05,0.6465]
[1779459027592,24.25,76997.69,0.0,-0.99592,1e-05,0.64099]
[1779459028417,24.25,76997.69,0.0,-0.99592,1e-05,0.64099]
[1779459028524,24.25,76997.69,0.0,-0.99592,1e-05,0.64099]
[1779459028528,24.25,76997.69,0.0,-0.99592,1e-05,0.64099]
[1779459028784,24.25,76997.69,0.0,-0.99592,1e-05,0.64099]
[1779459028876,24.25,76992.79,0.0,-0.99597,1e-05,0.63454]
[1779459029606,24.25,76983.67,0.0,-0.99605,1e-05,0.62267]
[1779459030613,24.25,76979.36,0.0,-0.99609,1e-05,0.61713]
[1779459034911,24.25,76979.45,0.0,-0.9961,1e-05,0.61625]
[1779459034982,24.25,76979.67,0.0,-0.9961,1e-05,0.61653]
[1779459035026,24.25,76979.67,0.0,-0.9961,1e-05,0.61653]
[1779459035648,24.25,76979.72,0.0,-0.9961,1e-05,0.6166]
[1779459038669,24.25,76983.09,0.0,-0.99607,1e-05,0.62092]
[1779459039676,24.25,76987.14,0.0,-0.99603,1e-05,0.62615]
[1779459040683,24.25,76991.92,0.0,-0.99598,1e-05,0.63238]
[1779459042069,24.25,76992.09,0.0,-0.99598,1e-05,0.6326]
[1779459042091,24.25,76992.09,0.0,-0.99598,1e-05,0.6326]
[1779459042271,24.25,76992.09,0.0,-0.99598,1e-05,0.6326]
[1779459042697,24.25,76990.09,0.0,-0.996,1e-05,0.62999]
[1779459046359,24.25,76989.92,0.0,-0.996,1e-05,0.62977]
[1779459046393,24.25,76989.92,0.0,-0.996,1e-05,0.62977]
[1779459046524,24.25,76989.92,0.0,-0.996,1e-05,0.62977]
[1779459046725,24.25,76990.5,0.0,-0.996,1e-05,0.63052]
[1779459048741,24.25,76993.03,0.0,-0.99597,1e-05,0.63383]
[1779459051761,24.25,76996.45,0.0,-0.99594,1e-05,0.63833]
[1779459052281,24.25,76996.45,0.0,-0.99594,1e-05,0.63833]
[1779459052298,24.25,76996.45,0.0,-0.99594,1e-05,0.63833]
[1779459052542,24.25,76996.45,0.0,-0.99594,1e-05,0.63833]
[1779459052768,24.25,76997.0,0.0,-0.99594,1e-05,0.63905]
[1779459055789,24.25,76992.48,0.0,-0.99598,1e-05,0.63311]
[1779459060264,24.25,76992.39,0.0,-0.99598,1e-05,0.63299]
[1779459060275,24.25,76992.39,0.0,-0.99598,1e-05,0.63299]
[1779459060373,24.25,76992.39,0.0,-0.99598,1e-05,0.63299]
[1779459060825,24.25,76990.45,0.0,-0.996,1e-05,0.63046]
[1779459062420,24.25,76989.81,0.0,-0.996,1e-05,0.62962]
[1779459062839,24.25,76978.11,0.0,-0.99611,1e-05,0.61454]
[1779459063327,24.25,76978.11,0.0,-0.99611,1e-05,0.61454]
[1779459063847,24.25,76968.55,0.0,-0.99619,1e-05,0.60244]
[1779459064774,24.25,76968.55,0.0,-0.99619,1e-05,0.60244]
[1779459064823,24.25,76968.55,0.0,-0.99619,1e-05,0.60244]
[1779459064854,24.25,76967.6,0.0,-0.9962,1e-05,0.60125]
[1779459066774,24.25,76967.41,0.0,-0.9962,1e-05,0.60101]
[1779459066872,24.25,76967.41,0.0,-0.9962,1e-05,0.60101]
[1779459066874,24.25,76965.54,0.0,-0.99622,1e-05,0.59868]
[1779459067876,24.25,76970.03,0.0,-0.99618,1e-05,0.6043]
[1779459068883,24.25,76973.79,0.0,-0.99615,1e-05,0.60905]
[1779459069345,24.25,76973.79,0.0,-0.99615,1e-05,0.60905]
[1779459069670,24.25,76973.79,0.0,-0.99615,1e-05,0.60905]
[1779459069890,24.25,76977.98,0.0,-0.99611,1e-05,0.61437]
[1779459071906,24.25,76974.35,0.0,-0.99614,1e-05,0.60976]
[1779459072774,24.25,76974.35,0.0,-0.99614,1e-05,0.60976]
[1779459072789,24.25,76974.35,0.0,-0.99614,1e-05,0.60976]
[1779459072913,24.25,76973.06,0.0,-0.99616,1e-05,0.60812]
[1779459074786,24.25,76973.42,0.0,-0.99615,1e-05,0.60858]
[1779459074927,24.25,76976.46,0.0,-0.99612,1e-05,0.61244]
[1779459075008,24.25,76976.46,0.0,-0.99612,1e-05,0.61244]
[1779459075934,24.25,76983.71,0.0,-0.99606,1e-05,0.62172]
[1779459076776,24.25,76983.71,0.0,-0.99606,1e-05,0.62172]
[1779459076851,24.25,76983.71,0.0,-0.99606,1e-05,0.62172]
[1779459076941,24.25,76984.13,0.0,-0.99606,1e-05,0.62226]
[1779459077162,24.25,76984.13,0.0,-0.99606,1e-05,0.62226]
[1779459077361,24.25,76984.13,0.0,-0.99606,1e-05,0.62226]
[1779459077948,24.25,76986.58,0.0,-0.99603,1e-05,0.62543]
[1779459079962,24.25,76979.63,0.0,-0.9961,1e-05,0.61648]
[1779459080775,24.25,76979.63,0.0,-0.9961,1e-05,0.61648]
[1779459080890,24.25,76979.63,0.0,-0.9961,1e-05,0.61648]
[1779459080969,24.25,76977.01,0.0,-0.99612,1e-05,0.61314]
[1779459082775,24.25,76978.04,0.0,-0.99611,1e-05,0.61445]
[1779459082865,24.25,76978.04,0.0,-0.99611,1e-05,0.61445]
[1779459082983,24.25,76977.65,0.0,-0.99611,1e-05,0.61395]
[1779459084776,24.25,76977.65,0.0,-0.99611,1e-05,0.61395]
[1779459084887,24.25,76977.65,0.0,-0.99611,1e-05,0.61395]
[1779459084988,24.25,76981.69,0.0,-0.99608,1e-05,0.61912]
[1779459084997,24.25,76985.59,0.0,-0.99604,1e-05,0.62415]
[1779459086004,24.25,76980.45,0.0,-0.99609,1e-05,0.61753]
[1779459087679,24.25,76980.45,0.0,-0.99609,1e-05,0.61753]
[1779459087806,24.25,76980.45,0.0,-0.99609,1e-05,0.61753]
[1779459087820,24.25,76980.45,0.0,-0.99609,1e-05,0.61753]
[1779459087960,24.25,76978.8,0.0,-0.9961,1e-05,0.61542]
[1779459088032,24.25,76978.8,0.0,-0.9961,1e-05,0.61542]
[1779459088146,24.25,76978.8,0.0,-0.9961,1e-05,0.61542]
[1779459088246,24.25,76976.67,0.0,-0.99612,1e-05,0.6127]
[1779459090780,24.25,76974.89,0.0,-0.99614,1e-05,0.61044]
[1779459090897,24.25,76974.89,0.0,-0.99614,1e-05,0.61044]
[1779459090990,24.25,76974.93,0.0,-0.99614,1e-05,0.61049]
[1779459092780,24.25,76974.78,0.0,-0.99615,1e-05,0.60931]
[1779459092820,24.25,76974.78,0.0,-0.99615,1e-05,0.60931]
[1779459092864,24.25,76975.81,0.0,-0.99614,1e-05,0.61062]
[1779459093053,24.25,76978.85,0.0,-0.99611,1e-05,0.61449]
[1779459094782,24.25,76978.85,0.0,-0.99611,1e-05,0.61449]
[1779459094896,24.25,76978.85,0.0,-0.99611,1e-05,0.61449]
[1779459094994,24.25,76981.44,0.0,-0.99609,1e-05,0.6178]
[1779459098779,24.25,76980.92,0.0,-0.99609,1e-05,0.61713]
[1779459098892,24.25,76980.92,0.0,-0.99609,1e-05,0.61713]
[1779459098983,24.25,76981.36,0.0,-0.99609,1e-05,0.6177]
[1779459100102,24.25,76986.24,0.0,-0.99604,1e-05,0.62398]
[1779459101109,24.25,76988.93,0.0,-0.99602,1e-05,0.62747]
[1779459102609,24.25,76988.93,0.0,-0.99602,1e-05,0.62747]
[1779459102720,24.25,76988.93,0.0,-0.99602,1e-05,0.62747]
[1779459102781,24.25,76988.93,0.0,-0.99602,1e-05,0.62747]
[1779459102853,24.25,76988.93,0.0,-0.99602,1e-05,0.62747]
[1779459102949,24.25,76988.94,0.0,-0.99602,1e-05,0.62748]
[1779459105890,24.25,76990.36,0.0,-0.99601,1e-05,0.62933]
[1779459105941,24.25,76991.93,0.0,-0.99599,1e-05,0.63137]
[1779459106144,24.25,77002.53,0.0,-0.99589,1e-05,0.64535]
[1779459107151,24.25,77004.6,0.0,-0.99587,1e-05,0.64811]
[1779459108158,24.25,77002.96,0.0,-0.99589,1e-05,0.64592]
[1779459109165,24.25,77001.22,0.0,-0.9959,1e-05,0.64361]
[1779459112187,24.25,77003.23,0.0,-0.99589,1e-05,0.64628]
[1779459113194,24.25,77005.33,0.0,-0.99587,1e-05,0.64908]
[1779459114201,24.25,77011.41,0.0,-0.99581,1e-05,0.65726]
[1779459116215,24.25,77014.35,0.0,-0.99578,1e-05,0.66124]
[1779459118487,24.25,77015.23,0.0,-0.99577,1e-05,0.66244]
[1779459118525,24.25,77017.04,0.0,-0.99575,1e-05,0.6649]
[1779459122269,24.25,77015.64,0.0,-0.99577,1e-05,0.663]
[1779459122325,24.25,77015.64,0.0,-0.99577,1e-05,0.663]
[1779459122357,24.25,77015.41,0.0,-0.99577,1e-05,0.66268]
[1779459127675,24.25,77015.48,0.0,-0.99577,1e-05,0.66278]
[1779459128280,24.25,77015.49,0.0,-0.99577,1e-05,0.66279]
[1779459128331,24.25,77015.49,0.0,-0.99577,1e-05,0.66279]
[1779459130315,24.25,77019.24,0.0,-0.99573,1e-05,0.66791]
[1779459131322,24.25,77021.11,0.0,-0.99571,1e-05,0.67048]
[1779459134343,24.25,77025.52,0.0,-0.99567,1e-05,0.67656]
[1779459135354,24.25,77030.67,0.0,-0.99562,1e-05,0.68373]
[1779459136358,24.25,77033.42,0.0,-0.99559,1e-05,0.68758]
[1779459138372,24.25,77040.2,0.0,-0.99552,1e-05,0.69716]
[1779459141394,24.25,77041.75,0.0,-0.99551,1e-05,0.69937]
[1779459143408,24.25,77039.89,0.0,-0.99553,1e-05,0.69672]
[1779459149450,24.25,77040.84,0.0,-0.99552,1e-05,0.69807]
[1779459154485,24.25,77038.82,0.0,-0.99554,1e-05,0.69411]
[1779459159520,24.25,77037.86,0.0,-0.99555,1e-05,0.69275]
[1779459160527,24.25,77040.39,0.0,-0.99553,1e-05,0.69634]
[1779459161534,24.25,77042.2,0.0,-0.99551,1e-05,0.69891]
[1779459163548,24.25,77038.9,0.0,-0.99554,1e-05,0.69422]
[1779459166569,24.25,77041.02,0.0,-0.99552,1e-05,0.69723]
[1779459169590,24.25,77044.8,0.0,-0.99548,1e-05,0.70262]
[1779459170597,24.25,77046.73,0.0,-0.99546,1e-05,0.70539]
[1779459171604,24.25,77051.23,0.0,-0.99542,1e-05,0.71187]
[1779459172611,24.25,77053.45,0.0,-0.99539,1e-05,0.71509]
[1779459174625,24.25,77052.76,0.0,-0.9954,1e-05,0.71409]
[1779459175632,24.25,77049.92,0.0,-0.99543,1e-05,0.70998]
[1779459176639,24.25,77046.1,0.0,-0.99547,1e-05,0.70448]
[1779459177646,24.25,77043.4,0.0,-0.9955,1e-05,0.70062]
[1779459178653,24.25,77041.46,0.0,-0.99552,1e-05,0.69786]
[1779459183688,24.25,77042.02,0.0,-0.99551,1e-05,0.69865]
[1779459188723,24.25,77042.78,0.0,-0.9955,1e-05,0.69974]
[1779459189729,24.25,77040.04,0.0,-0.99553,1e-05,0.69584]
[1779459191743,24.25,77037.39,0.0,-0.99556,1e-05,0.69209]
[1779459193760,24.25,77034.08,0.0,-0.99559,1e-05,0.68743]
[1779459194765,24.25,77028.48,0.0,-0.99565,1e-05,0.6796]
[1779459195773,24.25,77021.28,0.0,-0.99572,1e-05,0.66965]
[1779459196780,24.25,77018.97,0.0,-0.99574,1e-05,0.66648]
[1779459199801,24.25,77016.94,0.0,-0.99576,1e-05,0.66371]
[1779459200808,24.25,77011.19,0.0,-0.99582,1e-05,0.65591]
[1779459201815,24.25,77009.31,0.0,-0.99583,1e-05,0.65338]
[1779459204836,24.25,77002.5,0.0,-0.9959,1e-05,0.64428]
[1779459205578,24.25,77002.5,0.0,-0.9959,1e-05,0.64428]
[1779459208864,24.25,76995.87,0.0,-0.99596,1e-05,0.63552]
[1779459209871,24.25,76987.05,0.0,-0.99604,1e-05,0.62402]
[1779459210878,24.25,76985.23,0.0,-0.99606,1e-05,0.62167]
[1779459211885,24.25,76990.68,0.0,-0.99601,1e-05,0.62772]
[1779459214905,24.25,76986.14,0.0,-0.99606,1e-05,0.62184]
[1779459215913,24.25,76982.92,0.0,-0.99609,1e-05,0.6177]
[1779459216920,24.25,76981.47,0.0,-0.9961,1e-05,0.61584]
[1779459217701,24.25,76981.47,0.0,-0.9961,1e-05,0.61584]
[1779459217815,24.25,76981.47,0.0,-0.9961,1e-05,0.61584]
[1779459217927,24.25,76979.92,0.0,-0.99611,1e-05,0.61386]
[1779459218934,24.25,76977.08,0.0,-0.99614,1e-05,0.61025]
[1779459219941,24.25,76975.28,0.0,-0.99615,1e-05,0.60797]
[1779459220948,24.25,76971.74,0.0,-0.99618,1e-05,0.6035]
[1779459221955,24.25,76967.89,0.0,-0.99622,1e-05,0.59868]
[1779459222962,24.25,76965.62,0.0,-0.99624,1e-05,0.59585]
[1779459223969,24.25,76962.57,0.0,-0.99627,1e-05,0.59207]
[1779459225984,24.25,76960.8,0.0,-0.99628,1e-05,0.58989]
[1779459226990,24.25,76971.12,0.0,-0.99619,1e-05,0.60273]
[1779459227997,24.25,76980.38,0.0,-0.99611,1e-05,0.61445]
[1779459229004,24.25,76979.27,0.0,-0.99612,1e-05,0.61303]
[1779459231018,24.25,76977.88,0.0,-0.99613,1e-05,0.61126]
[1779459236055,24.25,76976.01,0.0,-0.99615,1e-05,0.60889]
[1779459237061,24.25,76969.97,0.0,-0.9962,1e-05,0.60128]
[1779459238068,24.25,76967.46,0.0,-0.99622,1e-05,0.59814]
[1779459243103,24.25,76967.73,0.0,-0.99622,1e-05,0.59848]
[1779459248138,24.25,76967.77,0.0,-0.99622,1e-05,0.59853]
[1779459249145,24.25,76965.24,0.0,-0.99624,1e-05,0.59538]
[1779459250152,24.25,76967.14,0.0,-0.99623,1e-05,0.59775]
[1779459251159,24.25,76968.84,0.0,-0.99621,1e-05,0.59987]
[1779459252166,24.25,76976.81,0.0,-0.99614,1e-05,0.60991]
[1779459253173,24.25,76980.91,0.0,-0.9961,1e-05,0.61513]
[1779459254180,24.25,76978.65,0.0,-0.99612,1e-05,0.61224]
[1779459259215,24.25,76977.78,0.0,-0.99613,1e-05,0.61114]
[1779459261773,24.25,76977.8,0.0,-0.99613,1e-05,0.61116]
[1779459262236,24.25,76972.15,0.0,-0.99618,1e-05,0.60402]
[1779459263243,24.25,76976.21,0.0,-0.99615,1e-05,0.60915]
[1779459266264,24.25,76979.6,0.0,-0.99612,1e-05,0.61345]
[1779459268280,24.25,76981.46,0.0,-0.9961,1e-05,0.61583]
[1779459270294,24.25,76974.4,0.0,-0.99616,1e-05,0.60686]
[1779459274321,24.25,76974.85,0.0,-0.99616,1e-05,0.60644]
[1779459277343,24.25,76971.31,0.0,-0.99619,1e-05,0.60198]
[1779459281371,24.25,76972.74,0.0,-0.99618,1e-05,0.60378]
[1779459284392,24.25,76975.15,0.0,-0.99616,1e-05,0.60682]
[1779459285399,24.25,76978.31,0.0,-0.99613,1e-05,0.61082]
[1779459286413,24.25,76980.43,0.0,-0.99611,1e-05,0.61352]
[1779459287418,24.25,76983.91,0.0,-0.99608,1e-05,0.61797]
[1779459291446,24.25,76974.97,0.0,-0.99616,1e-05,0.60659]
[1779459292453,24.25,76972.82,0.0,-0.99618,1e-05,0.60388]
[1779459294467,24.25,76978.11,0.0,-0.99613,1e-05,0.61056]
[1779459295473,24.25,76983.09,0.0,-0.99609,1e-05,0.61692]
[1779459296481,24.25,76987.52,0.0,-0.99605,1e-05,0.62261]
[1779459299502,24.25,76985.21,0.0,-0.99607,1e-05,0.61964]
[1779459302524,24.25,76983.28,0.0,-0.99609,1e-05,0.61716]
[1779459304538,24.25,76981.5,0.0,-0.9961,1e-05,0.61488]
[1779459306552,24.25,76987.64,0.0,-0.99605,1e-05,0.62277]
[1779459308566,24.25,76981.28,0.0,-0.99611,1e-05,0.6146]
[1779459309573,24.25,76979.27,0.0,-0.99612,1e-05,0.61204]
[1779459314608,24.25,76980.05,0.0,-0.99612,1e-05,0.61303]
[1779459316622,24.25,76986.9,0.0,-0.99606,1e-05,0.62181]
[1779459317629,24.25,76995.3,0.0,-0.99598,1e-05,0.63273]
[1779459319643,24.25,76993.96,0.0,-0.99599,1e-05,0.63098]
[1779459321697,24.25,77004.05,0.0,-0.9959,1e-05,0.64427]
[1779459322682,24.25,77012.33,0.0,-0.99582,1e-05,0.65536]
[1779459323689,24.25,77019.13,0.0,-0.99575,1e-05,0.66459]
[1779459324696,24.25,77023.72,0.0,-0.99571,1e-05,0.67088]
[1779459325703,24.25,77025.23,0.0,-0.99569,1e-05,0.67296]
[1779459328724,24.25,77021.25,0.0,-0.99573,1e-05,0.66749]
[1779459329769,24.25,77021.25,0.0,-0.99573,1e-05,0.66749]
[1779459330910,24.25,77019.53,0.0,-0.99575,1e-05,0.66513]
[1779459331745,24.25,77013.38,0.0,-0.99582,1e-05,0.65573]
[1779459332752,24.25,77011.16,0.0,-0.99584,1e-05,0.65274]
[1779459333759,24.25,77009.62,0.0,-0.99585,1e-05,0.65067]
[1779459338794,24.25,77010.7,0.0,-0.99584,1e-05,0.65212]
[1779459339801,24.25,77013.44,0.0,-0.99581,1e-05,0.65581]
[1779459342822,24.25,77016.55,0.0,-0.99578,1e-05,0.66002]
[1779459347858,24.25,77016.93,0.0,-0.99578,1e-05,0.66054]
[1779459348865,24.25,77011.25,0.0,-0.99584,1e-05,0.65286]
[1779459350879,24.25,77004.23,0.0,-0.9959,1e-05,0.64348]
[1779459351886,24.25,77000.54,0.0,-0.99594,1e-05,0.63859]
[1779459354912,24.25,76995.6,0.0,-0.99598,1e-05,0.6321]
[1779459355919,24.25,76989.51,0.0,-0.99604,1e-05,0.62418]
[1779459359947,24.25,76983.42,0.0,-0.99609,1e-05,0.61634]
[1779459360954,24.25,76981.7,0.0,-0.99611,1e-05,0.61414]
[1779459362968,24.25,76976.56,0.0,-0.99615,1e-05,0.60761]
[1779459363975,24.25,76973.48,0.0,-0.99618,1e-05,0.60373]
[1779459365929,24.25,76974.13,0.0,-0.99618,1e-05,0.60454]
[1779459366159,24.25,76972.23,0.0,-0.99619,1e-05,0.60215]
[1779459368005,24.25,76970.52,0.0,-0.99621,1e-05,0.60001]
[1779459369010,24.25,76975.92,0.0,-0.99616,1e-05,0.6068]
[1779459371024,24.25,76973.11,0.0,-0.99619,1e-05,0.60326]
[1779459372031,24.25,76970.6,0.0,-0.99621,1e-05,0.60011]
[1779459377066,24.25,76970.77,0.0,-0.99621,1e-05,0.60032]
[1779459379080,24.25,76965.06,0.0,-0.99626,1e-05,0.59321]
[1779459380087,24.25,76956.82,0.0,-0.99633,1e-05,0.58308]
[1779459381094,24.25,76956.18,0.0,-0.99633,1e-05,0.5823]
[1779459383108,24.25,76954.86,0.0,-0.99634,1e-05,0.58069]
[1779459384115,24.25,76959.7,0.0,-0.9963,1e-05,0.5866]
[1779459385122,24.25,76961.92,0.0,-0.99628,1e-05,0.58933]
[1779459387136,24.25,76960.46,0.0,-0.9963,1e-05,0.58754]
[1779459390157,24.25,76962.63,0.0,-0.99628,1e-05,0.59021]
[1779459393178,24.25,76960.49,0.0,-0.9963,1e-05,0.58661]
[1779459394185,24.25,76959.02,0.0,-0.99631,1e-05,0.58481]
[1779459395192,24.25,76957.65,0.0,-0.99633,1e-05,0.58313]
[1779459396199,24.25,76955.45,0.0,-0.99634,1e-05,0.58045]
[1779459398214,24.25,76958.59,0.0,-0.99632,1e-05,0.58428]
[1779459400227,24.25,76950.25,0.0,-0.99639,1e-05,0.57416]
[1779459401234,24.25,76947.81,0.0,-0.99641,1e-05,0.57122]
[1779459406269,24.25,76946.48,0.0,-0.99642,1e-05,0.56963]
[1779459411304,24.25,76946.98,0.0,-0.99642,1e-05,0.57023]
[1779459414325,24.25,76950.16,0.0,-0.99639,1e-05,0.57405]
[1779459415332,24.25,76947.75,0.0,-0.99641,1e-05,0.57115]
[1779459416340,24.25,76950.26,0.0,-0.99639,1e-05,0.57417]
[1779459418353,24.25,76951.59,0.0,-0.99638,1e-05,0.57577]
[1779459419360,24.25,76955.55,0.0,-0.99634,1e-05,0.58057]
[1779459421374,24.25,76953.83,0.0,-0.99636,1e-05,0.57848]
[1779459424395,24.25,76957.62,0.0,-0.99633,1e-05,0.5831]
[1779459426284,24.25,76955.52,0.0,-0.99634,1e-05,0.58054]
[1779459426409,24.25,76952.72,0.0,-0.99637,1e-05,0.57714]
[1779459428423,24.25,76951.14,0.0,-0.99638,1e-05,0.57523]
[1779459431444,24.25,76953.08,0.0,-0.99636,1e-05,0.57758]
[1779459433458,24.25,76951.62,0.0,-0.99638,1e-05,0.57581]
[1779459434465,24.25,76949.29,0.0,-0.9964,1e-05,0.573]
[1779459437485,24.25,76958.94,0.0,-0.99631,1e-05,0.58471]
[1779459438493,24.25,76960.34,0.0,-0.9963,1e-05,0.58643]
[1779459439500,24.25,76958.38,0.0,-0.99632,1e-05,0.58403]
[1779459444537,24.25,76957.36,0.0,-0.99633,1e-05,0.58278]
[1779459445544,24.25,76955.12,0.0,-0.99635,1e-05,0.58005]
[1779459446551,24.25,76953.25,0.0,-0.99636,1e-05,0.57778]
[1779459447952,24.25,76951.02,0.0,-0.99638,1e-05,0.57508]
[1779459449572,24.25,76948.44,0.0,-0.9964,1e-05,0.57198]
[1779459453600,24.25,76946.7,0.0,-0.99642,1e-05,0.56895]
[1779459454607,24.25,76948.65,0.0,-0.99641,1e-05,0.57129]
[1779459457628,24.25,76945.07,0.0,-0.99644,1e-05,0.567]
[1779459458636,24.25,76949.69,0.0,-0.9964,1e-05,0.57254]
[1779459459642,24.25,76953.86,0.0,-0.99636,1e-05,0.57757]
[1779459461656,24.25,76952.16,0.0,-0.99638,1e-05,0.57551]
[1779459462663,24.25,76949.73,0.0,-0.9964,1e-05,0.57258]
[1779459463670,24.25,76947.56,0.0,-0.99642,1e-05,0.56998]
[1779459466691,24.25,76941.43,0.0,-0.99647,1e-05,0.56268]
[1779459467698,24.25,76938.29,0.0,-0.99649,1e-05,0.55897]
[1779459468705,24.25,76935.72,0.0,-0.99651,1e-05,0.55595]
[1779459469712,24.25,76938.26,0.0,-0.99649,1e-05,0.55893]
[1779459471727,24.25,76949.22,0.0,-0.9964,1e-05,0.57197]
[1779459472734,24.25,76953.29,0.0,-0.99637,1e-05,0.57688]
[1779459473741,24.25,76954.72,0.0,-0.99636,1e-05,0.57861]
[1779459474744,24.25,76954.72,0.0,-0.99636,1e-05,0.57861]
[1779459474827,24.25,76954.72,0.0,-0.99636,1e-05,0.57861]
[1779459474890,24.25,76953.36,0.0,-0.99637,1e-05,0.57696]
[1779459475755,24.25,76951.23,0.0,-0.99639,1e-05,0.57439]
[1779459476763,24.25,76948.76,0.0,-0.99641,1e-05,0.57142]
[1779459477419,24.25,76948.76,0.0,-0.99641,1e-05,0.57142]
[1779459477768,24.25,76946.98,0.0,-0.99642,1e-05,0.56928]
[1779459480790,24.25,76945.11,0.0,-0.99644,1e-05,0.56705]
[1779459481798,24.25,76939.68,0.0,-0.99648,1e-05,0.56061]
[1779459482777,24.25,76939.68,0.0,-0.99648,1e-05,0.56061]
[1779459482891,24.25,76939.68,0.0,-0.99648,1e-05,0.56061]
[1779459483812,24.25,76937.3,0.0,-0.9965,1e-05,0.5578]
[1779459485682,24.25,76937.68,0.0,-0.9965,1e-05,0.55825]
[1779459485826,24.25,76939.01,0.0,-0.99649,1e-05,0.55982]
[1779459487840,24.25,76936.34,0.0,-0.99651,1e-05,0.55668]
[1779459489854,24.25,76934.89,0.0,-0.99652,1e-05,0.55498]
[1779459490860,24.25,76929.98,0.0,-0.99656,1e-05,0.54925]
[1779459491868,24.25,76927.87,0.0,-0.99658,1e-05,0.54681]
[1779459492875,24.25,76925.0,0.0,-0.9966,1e-05,0.5435]
[1779459493882,24.25,76917.49,0.0,-0.99666,1e-05,0.53492]
[1779459494674,24.25,76917.49,0.0,-0.99666,1e-05,0.53492]
[1779459494821,24.25,76917.49,0.0,-0.99666,1e-05,0.53492]
[1779459494889,24.25,76915.06,0.0,-0.99668,1e-05,0.53217]
[1779459495896,24.25,76913.73,0.0,-0.99669,1e-05,0.53067]
[1779459498196,24.25,76913.67,0.0,-0.99669,1e-05,0.53061]
[1779459498261,24.25,76905.53,0.0,-0.99675,1e-05,0.52151]
[1779459498918,24.25,76895.65,0.0,-0.99683,1e-05,0.51064]
[1779459499925,24.25,76894.69,0.0,-0.99683,1e-05,0.50959]
[1779459500932,24.25,76893.48,0.0,-0.99684,1e-05,0.50828]
[1779459501512,24.25,76893.48,0.0,-0.99684,1e-05,0.50828]
[1779459501665,24.25,76893.48,0.0,-0.99684,1e-05,0.50828]
[1779459501777,24.25,76893.48,0.0,-0.99684,1e-05,0.50828]
[1779459501820,24.25,76893.48,0.0,-0.99684,1e-05,0.50828]
[1779459501939,24.25,76889.31,0.0,-0.99687,1e-05,0.50377]
[1779459502953,24.25,76882.35,0.0,-0.99692,1e-05,0.49632]
[1779459503955,24.25,76875.4,0.0,-0.99697,1e-05,0.48898]
[1779459504968,24.25,76880.59,0.0,-0.99694,1e-05,0.49445]
[1779459505975,24.25,76883.3,0.0,-0.99692,1e-05,0.49733]
[1779459506697,24.25,76883.3,0.0,-0.99692,1e-05,0.49733]
[1779459506985,24.25,76871.55,0.0,-0.997,1e-05,0.48495]
[1779459508005,24.25,76868.38,0.0,-0.99702,1e-05,0.48166]
[1779459508760,24.25,76868.38,0.0,-0.99702,1e-05,0.48166]
[1779459509003,24.25,76854.32,0.0,-0.99712,1e-05,0.46727]
[1779459510011,24.25,76858.63,0.0,-0.99709,1e-05,0.47164]
[1779459511018,24.25,76853.9,0.0,-0.99713,1e-05,0.46604]
[1779459511794,24.25,76853.9,0.0,-0.99713,1e-05,0.46604]
[1779459512393,24.25,76852.28,0.0,-0.99714,1e-05,0.46441]
[1779459513038,24.25,76835.59,0.0,-0.99725,1e-05,0.44791]
[1779459514050,24.25,76838.21,0.0,-0.99724,1e-05,0.45047]
[1779459515051,24.25,76849.54,0.0,-0.99716,1e-05,0.46167]
[1779459516058,24.25,76842.49,0.0,-0.99721,1e-05,0.45467]
[1779459517075,24.25,76846.04,0.0,-0.99718,1e-05,0.45818]
[1779459518075,24.25,76856.01,0.0,-0.99712,1e-05,0.46817]
[1779459519082,24.25,76861.48,0.0,-0.99708,1e-05,0.47373]
[1779459519557,24.25,76861.48,0.0,-0.99708,1e-05,0.47373]
[1779459520089,24.25,76865.35,0.0,-0.99705,1e-05,0.4777]
[1779459521205,24.25,76865.35,0.0,-0.99705,1e-05,0.4777]
[1779459521288,24.25,76876.04,0.0,-0.99698,1e-05,0.48881]
[1779459522104,24.25,76885.55,0.0,-0.99691,1e-05,0.49888]
[1779459523110,24.25,76884.65,0.0,-0.99691,1e-05,0.49792]
[1779459524117,24.25,76878.19,0.0,-0.99696,1e-05,0.49107]
[1779459525124,24.25,76876.34,0.0,-0.99697,1e-05,0.48913]
[1779459526824,24.25,76876.2,0.0,-0.99697,1e-05,0.48898]
[1779459527138,24.25,76881.62,0.0,-0.99693,1e-05,0.4947]
[1779459529152,24.25,76882.85,0.0,-0.99693,1e-05,0.496]
[1779459530171,24.25,76881.65,0.0,-0.99693,1e-05,0.49473]
[1779459531173,24.25,76874.56,0.0,-0.99699,1e-05,0.48726]
[1779459532179,24.25,76877.01,0.0,-0.99697,1e-05,0.48983]
[1779459533187,24.25,76879.09,0.0,-0.99695,1e-05,0.49202]
[1779459534194,24.25,76884.42,0.0,-0.99691,1e-05,0.49768]
[1779459535201,24.25,76887.69,0.0,-0.99689,1e-05,0.50117]
[1779459536208,24.25,76884.51,0.0,-0.99691,1e-05,0.49777]
[1779459537215,24.25,76879.95,0.0,-0.99695,1e-05,0.49293]
[1779459542250,24.25,76879.97,0.0,-0.99695,1e-05,0.49295]
[1779459543258,24.25,76882.86,0.0,-0.99693,1e-05,0.49602]
[1779459544265,24.25,76880.45,0.0,-0.99694,1e-05,0.49346]
[1779459545272,24.25,76873.5,0.0,-0.99699,1e-05,0.48615]
[1779459546277,24.25,76873.5,0.0,-0.99699,1e-05,0.48615]
[1779459548299,24.25,76864.13,0.0,-0.99706,1e-05,0.47645]
[1779459549361,24.25,76864.13,0.0,-0.99706,1e-05,0.47645]
[1779459549420,24.25,76854.52,0.0,-0.99713,1e-05,0.46667]
[1779459550308,24.25,76841.28,0.0,-0.99722,1e-05,0.45348]
[1779459550707,24.25,76841.28,0.0,-0.99722,1e-05,0.45348]
[1779459551315,24.25,76837.64,0.0,-0.99724,1e-05,0.44991]
[1779459551690,24.25,76837.64,0.0,-0.99724,1e-05,0.44991]
[1779459552322,24.25,76836.2,0.0,-0.99725,1e-05,0.4485]
[1779459553172,24.25,76836.2,0.0,-0.99725,1e-05,0.4485]
[1779459553225,24.25,76836.2,0.0,-0.99725,1e-05,0.4485]
[1779459553329,24.25,76837.44,0.0,-0.99724,1e-05,0.44971]
[1779459554336,24.25,76840.49,0.0,-0.99722,1e-05,0.4527]
[1779459554753,24.25,76840.49,0.0,-0.99722,1e-05,0.4527]
[1779459555257,24.25,76840.49,0.0,-0.99722,1e-05,0.4527]
[1779459555343,24.25,76845.72,0.0,-0.99719,1e-05,0.45786]
[1779459557357,24.25,76843.39,0.0,-0.9972,1e-05,0.45556]
[1779459559371,24.25,76844.46,0.0,-0.99719,1e-05,0.45662]
[1779459560378,24.25,76843.4,0.0,-0.9972,1e-05,0.45557]
[1779459561385,24.25,76841.92,0.0,-0.99721,1e-05,0.45411]
[1779459562393,24.25,76838.68,0.0,-0.99723,1e-05,0.45093]
[1779459563401,24.25,76836.13,0.0,-0.99725,1e-05,0.44844]
[1779459563519,24.25,76836.13,0.0,-0.99725,1e-05,0.44844]
[1779459564407,24.25,76833.83,0.0,-0.99726,1e-05,0.4462]
[1779459566421,24.25,76840.51,0.0,-0.99722,1e-05,0.45272]
[1779459567428,24.25,76847.0,0.0,-0.99718,1e-05,0.45914]
[1779459567881,24.25,76847.0,0.0,-0.99718,1e-05,0.45914]
[1779459568435,24.25,76848.54,0.0,-0.99717,1e-05,0.46067]
[1779459569442,24.25,76851.03,0.0,-0.99715,1e-05,0.46316]
[1779459570449,24.25,76848.49,0.0,-0.99717,1e-05,0.46062]
[1779459574477,24.25,76846.64,0.0,-0.99718,1e-05,0.45798]
[1779459576491,24.25,76848.37,0.0,-0.99717,1e-05,0.4597]
[1779459579512,24.25,76850.21,0.0,-0.99716,1e-05,0.46153]
[1779459581532,24.25,76854.09,0.0,-0.99713,1e-05,0.46543]
[1779459582533,24.25,76857.18,0.0,-0.99711,1e-05,0.46854]
[1779459583540,24.25,76860.02,0.0,-0.99709,1e-05,0.47143]
[1779459587568,24.25,76857.61,0.0,-0.99711,1e-05,0.46898]
[1779459588576,24.25,76852.62,0.0,-0.99714,1e-05,0.46395]
[1779459590589,24.25,76849.99,0.0,-0.99716,1e-05,0.46132]
[1779459592603,24.25,76855.08,0.0,-0.99713,1e-05,0.46642]
[1779459595626,24.25,76850.45,0.0,-0.99716,1e-05,0.46177]
[1779459596633,24.25,76853.38,0.0,-0.99714,1e-05,0.46471]
[1779459597640,24.25,76855.42,0.0,-0.99712,1e-05,0.46677]
[1779459599654,24.25,76853.15,0.0,-0.99714,1e-05,0.46448]
[1779459601379,24.25,76853.15,0.0,-0.99714,1e-05,0.46448]
[1779459601668,24.25,76844.31,0.0,-0.9972,1e-05,0.45567]
[1779459602675,24.25,76839.68,0.0,-0.99723,1e-05,0.45112]
[1779459604689,24.25,76834.43,0.0,-0.99727,1e-05,0.446]
[1779459606354,24.25,76831.12,0.0,-0.99729,1e-05,0.4428]
[1779459611741,24.25,76830.6,0.0,-0.99729,1e-05,0.4423]
[1779459615769,24.25,76828.26,0.0,-0.99731,1e-05,0.44005]
[1779459617783,24.25,76830.21,0.0,-0.99729,1e-05,0.44192]
[1779459619359,24.25,76834.65,0.0,-0.99726,1e-05,0.44621]
[1779459619798,24.25,76840.51,0.0,-0.99723,1e-05,0.45193]
[1779459621183,24.25,76840.51,0.0,-0.99723,1e-05,0.45193]
[1779459621256,24.25,76850.18,0.0,-0.99716,1e-05,0.4615]
[1779459621812,24.25,76853.15,0.0,-0.99714,1e-05,0.46448]
[1779459622819,24.25,76855.73,0.0,-0.99712,1e-05,0.46708]
[1779459623826,24.25,76859.99,0.0,-0.99709,1e-05,0.4714]
[1779459624833,24.25,76862.47,0.0,-0.99708,1e-05,0.47392]
[1779459627279,24.25,76863.35,0.0,-0.99707,1e-05,0.47483]
[1779459627854,24.25,76859.37,0.0,-0.9971,1e-05,0.47077]
[1779459628861,24.25,76861.31,0.0,-0.99708,1e-05,0.47274]
[1779459632889,24.25,76859.71,0.0,-0.9971,1e-05,0.4703]
[1779459634904,24.25,76857.84,0.0,-0.99711,1e-05,0.4684]
[1779459636918,24.25,76862.49,0.0,-0.99708,1e-05,0.47313]
[1779459638940,24.25,76864.0,0.0,-0.99707,1e-05,0.47467]
[1779459639947,24.25,76865.77,0.0,-0.99706,1e-05,0.47649]
[1779459642968,24.25,76868.52,0.0,-0.99704,1e-05,0.47932]
[1779459644982,24.25,76870.15,0.0,-0.99703,1e-05,0.481]
[1779459645989,24.25,76874.01,0.0,-0.997,1e-05,0.48501]
[1779459646997,24.25,76877.1,0.0,-0.99698,1e-05,0.48825]
[1779459648012,24.25,76875.39,0.0,-0.99699,1e-05,0.48646]
[1779459649011,24.25,76871.33,0.0,-0.99702,1e-05,0.48223]
[1779459650018,24.25,76869.81,0.0,-0.99703,1e-05,0.48065]
[1779459652033,24.25,76871.91,0.0,-0.99701,1e-05,0.48283]
[1779459653040,24.25,76870.43,0.0,-0.99703,1e-05,0.48129]
[1779459654047,24.25,76868.44,0.0,-0.99704,1e-05,0.47923]
[1779459655054,24.25,76865.1,0.0,-0.99706,1e-05,0.4758]
[1779459660089,24.25,76862.72,0.0,-0.99708,1e-05,0.47336]
[1779459661096,24.25,76851.0,0.0,-0.99716,1e-05,0.46152]
[1779459662118,24.25,76848.23,0.0,-0.99718,1e-05,0.45876]
[1779459663234,24.25,76848.23,0.0,-0.99718,1e-05,0.45876]
[1779459663311,24.25,76839.24,0.0,-0.99724,1e-05,0.4499]
[1779459664129,24.25,76830.11,0.0,-0.9973,1e-05,0.44105]
[1779459665136,24.25,76825.64,0.0,-0.99733,1e-05,0.43678]
[1779459667150,24.25,76826.79,0.0,-0.99732,1e-05,0.43787]
[1779459669164,24.25,76823.51,0.0,-0.99734,1e-05,0.43475]
[1779459672185,24.25,76826.96,0.0,-0.99732,1e-05,0.43803]
[1779459674199,24.25,76830.07,0.0,-0.9973,1e-05,0.44101]
[1779459678227,24.25,76828.47,0.0,-0.99731,1e-05,0.43948]
[1779459682255,24.25,76826.68,0.0,-0.99732,1e-05,0.43777]
[1779459683262,24.25,76824.95,0.0,-0.99733,1e-05,0.43612]
[1779459685163,24.25,76824.28,0.0,-0.99734,1e-05,0.43548]
[1779459685509,24.25,76819.66,0.0,-0.99736,1e-05,0.43111]
[1779459685714,24.25,76819.66,0.0,-0.99736,1e-05,0.43111]
[1779459686291,24.25,76812.87,0.0,-0.99741,1e-05,0.42476]
[1779459687299,24.25,76807.23,0.0,-0.99744,1e-05,0.41954]
[1779459688305,24.25,76809.58,0.0,-0.99743,1e-05,0.42171]
[1779459689312,24.25,76812.34,0.0,-0.99741,1e-05,0.42426]
[1779459691326,24.25,76810.01,0.0,-0.99743,1e-05,0.42135]
[1779459695354,24.25,76807.27,0.0,-0.99745,1e-05,0.41883]
[1779459696361,24.25,76804.36,0.0,-0.99746,1e-05,0.41616]
[1779459697369,24.25,76805.47,0.0,-0.99746,1e-05,0.41718]
[1779459698376,24.25,76804.01,0.0,-0.99747,1e-05,0.41585]
[1779459700391,24.25,76805.37,0.0,-0.99746,1e-05,0.41709]
[1779459701398,24.25,76808.95,0.0,-0.99744,1e-05,0.42038]
[1779459702405,24.25,76806.75,0.0,-0.99745,1e-05,0.41835]
[1779459706434,24.25,76804.78,0.0,-0.99746,1e-05,0.41655]
[1779459708448,24.25,76798.98,0.0,-0.9975,1e-05,0.41127]
[1779459709279,24.25,76798.98,0.0,-0.9975,1e-05,0.41127]
[1779459709455,24.25,76804.93,0.0,-0.99746,1e-05,0.41669]
[1779459710222,24.25,76804.93,0.0,-0.99746,1e-05,0.41669]
[1779459710462,24.25,76809.48,0.0,-0.99743,1e-05,0.42087]
[1779459711467,24.25,76809.48,0.0,-0.99743,1e-05,0.42087]
[1779459711469,24.25,76811.15,0.0,-0.99742,1e-05,0.42241]
[1779459712476,24.25,76809.45,0.0,-0.99743,1e-05,0.42084]
[1779459713282,24.25,76809.45,0.0,-0.99743,1e-05,0.42084]
[1779459718518,24.25,76808.06,0.0,-0.99744,1e-05,0.41956]
[1779459720532,24.25,76810.15,0.0,-0.99743,1e-05,0.42148]
[1779459721539,24.25,76808.61,0.0,-0.99744,1e-05,0.42006]
[1779459722548,24.25,76805.43,0.0,-0.99746,1e-05,0.41714]
[1779459723553,24.25,76801.32,0.0,-0.99748,1e-05,0.4134]
[1779459724561,24.25,76799.7,0.0,-0.99749,1e-05,0.41193]
[1779459725275,24.25,76799.7,0.0,-0.99749,1e-05,0.41193]
[1779459725568,24.25,76798.17,0.0,-0.9975,1e-05,0.41054]
[1779459726575,24.25,76796.74,0.0,-0.99751,1e-05,0.40925]
[1779459728589,24.25,76798.26,0.0,-0.9975,1e-05,0.41062]
[1779459729596,24.25,76799.44,0.0,-0.99749,1e-05,0.41169]
[1779459731615,24.25,76796.94,0.0,-0.99751,1e-05,0.40943]
[1779459732635,24.25,76784.86,0.0,-0.99758,1e-05,0.39868]
[1779459733284,24.25,76784.86,0.0,-0.99758,1e-05,0.39868]
[1779459733625,24.25,76792.38,0.0,-0.99754,1e-05,0.40534]
[1779459734632,24.25,76799.83,0.0,-0.99749,1e-05,0.41204]
[1779459734806,24.25,76799.83,0.0,-0.99749,1e-05,0.41204]
[1779459735690,24.25,76799.83,0.0,-0.99749,1e-05,0.41204]
[1779459735639,24.25,76801.81,0.0,-0.99748,1e-05,0.41384]
[1779459736647,24.25,76794.12,0.0,-0.99753,1e-05,0.4069]
[1779459737654,24.25,76788.71,0.0,-0.99756,1e-05,0.40208]
[1779459738661,24.25,76790.22,0.0,-0.99755,1e-05,0.40342]
[1779459739668,24.25,76792.79,0.0,-0.99753,1e-05,0.40571]
[1779459740675,24.25,76794.34,0.0,-0.99753,1e-05,0.4071]
[1779459741682,24.25,76791.94,0.0,-0.99754,1e-05,0.40495]
[1779459742689,24.25,76793.0,0.0,-0.99753,1e-05,0.4059]
[1779459743696,24.25,76794.22,0.0,-0.99753,1e-05,0.40699]
[1779459745623,24.25,76793.43,0.0,-0.99753,1e-05,0.40628]
[1779459745630,24.25,76793.43,0.0,-0.99753,1e-05,0.40628]
[1779459746717,24.25,76791.35,0.0,-0.99754,1e-05,0.40442]
[1779459748731,24.25,76793.96,0.0,-0.99753,1e-05,0.40676]
[1779459749872,24.25,76792.45,0.0,-0.99754,1e-05,0.40541]
[1779459750745,24.25,76796.15,0.0,-0.99751,1e-05,0.40872]
[1779459751752,24.25,76800.79,0.0,-0.99749,1e-05,0.41218]
[1779459753285,24.25,76800.79,0.0,-0.99749,1e-05,0.41218]
[1779459753378,24.25,76805.8,0.0,-0.99746,1e-05,0.41674]
[1779459753766,24.25,76808.48,0.0,-0.99744,1e-05,0.4192]
[1779459758801,24.25,76808.69,0.0,-0.99744,1e-05,0.41939]
[1779459759808,24.25,76810.42,0.0,-0.99743,1e-05,0.42098]
[1779459760815,24.25,76813.43,0.0,-0.99741,1e-05,0.42377]
[1779459762829,24.25,76806.9,0.0,-0.99745,1e-05,0.41775]
[1779459763836,24.25,76800.19,0.0,-0.99749,1e-05,0.41163]
[1779459764843,24.25,76797.74,0.0,-0.99751,1e-05,0.40942]
[1779459765856,24.25,76797.74,0.0,-0.99751,1e-05,0.40942]
[1779459765967,24.25,76787.12,0.0,-0.99757,1e-05,0.39995]
[1779459767280,24.25,76787.12,0.0,-0.99757,1e-05,0.39995]
[1779459767337,24.25,76778.65,0.0,-0.99762,1e-05,0.39253]
[1779459767864,24.25,76778.19,0.0,-0.99762,1e-05,0.39213]
[1779459768871,24.25,76775.5,0.0,-0.99764,1e-05,0.38981]
[1779459769878,24.25,76773.56,0.0,-0.99765,1e-05,0.38813]
[1779459772899,24.25,76774.63,0.0,-0.99765,1e-05,0.38905]
[1779459774913,24.25,76773.33,0.0,-0.99765,1e-05,0.38794]
[1779459775858,24.25,76773.33,0.0,-0.99765,1e-05,0.38794]
[1779459775920,24.25,76772.1,0.0,-0.99766,1e-05,0.38688]
[1779459776927,24.25,76770.88,0.0,-0.99767,1e-05,0.38583]
[1779459777934,24.25,76772.23,0.0,-0.99766,1e-05,0.38699]
[1779459779948,24.25,76771.08,0.0,-0.99767,1e-05,0.38601]
[1779459780955,24.25,76767.2,0.0,-0.99769,1e-05,0.3827]
[1779459781962,24.25,76764.55,0.0,-0.9977,1e-05,0.38045]
[1779459782971,24.25,76761.24,0.0,-0.99772,1e-05,0.37766]
[1779459783978,24.25,76757.95,0.0,-0.99774,1e-05,0.37491]
[1779459785066,24.25,76757.95,0.0,-0.99774,1e-05,0.37491]
[1779459785092,24.25,76757.95,0.0,-0.99774,1e-05,0.37491]
[1779459785992,24.25,76760.97,0.0,-0.99772,1e-05,0.37744]
[1779459787025,24.25,76760.97,0.0,-0.99772,1e-05,0.37744]
[1779459787345,24.25,76764.41,0.0,-0.9977,1e-05,0.38033]
[1779459790021,24.25,76767.53,0.0,-0.99769,1e-05,0.38298]
[1779459791028,24.25,76771.01,0.0,-0.99767,1e-05,0.38595]
[1779459792035,24.25,76767.17,0.0,-0.99769,1e-05,0.38267]
[1779459793371,24.25,76765.91,0.0,-0.99769,1e-05,0.3816]
[1779459794049,24.25,76764.69,0.0,-0.9977,1e-05,0.38057]
[1779459797070,24.25,76762.92,0.0,-0.99771,1e-05,0.37908]
[1779459798077,24.25,76761.12,0.0,-0.99772,1e-05,0.37756]
[1779459800091,24.25,76762.79,0.0,-0.99771,1e-05,0.37897]
[1779459803112,24.25,76758.98,0.0,-0.99773,1e-05,0.37577]
[1779459804119,24.25,76755.18,0.0,-0.99775,1e-05,0.3726]
[1779459809154,24.25,76755.3,0.0,-0.99775,1e-05,0.3727]
[1779459810161,24.25,76757.03,0.0,-0.99774,1e-05,0.37414]
[1779459812175,24.25,76754.08,0.0,-0.99776,1e-05,0.37101]
[1779459814189,24.25,76755.62,0.0,-0.99776,1e-05,0.37229]
[1779459819232,24.26,76756.28,0.0,-0.99775,1e-05,0.37329]
[1779459820232,24.26,76753.82,0.0,-0.99776,1e-05,0.37147]
[1779459823253,24.26,76751.95,0.0,-0.99777,1e-05,0.37059]
[1779459824459,24.26,76742.31,0.0,-0.99782,1e-05,0.36292]
[1779459825116,24.26,76742.31,0.0,-0.99782,1e-05,0.36292]
[1779459825746,24.26,76742.31,0.0,-0.99782,1e-05,0.36292]
[1779459825781,24.27,76732.97,0.0,-0.99786,1e-05,0.3559]
[1779459827293,24.27,76731.13,0.0,-0.99787,1e-05,0.35451]
[1779459829032,24.27,76731.09,0.0,-0.99787,1e-05,0.35448]
[1779459831321,24.28,76732.73,0.0,-0.99786,1e-05,0.35656]
[1779459833751,24.28,76732.26,0.0,-0.99786,1e-05,0.35644]
[1779459833802,24.28,76730.65,0.0,-0.99787,1e-05,0.35541]
[1779459834536,24.28,76730.65,0.0,-0.99787,1e-05,0.35541]
[1779459834618,24.28,76725.78,0.0,-0.99789,1e-05,0.35181]
[1779459836367,24.33,76727.19,0.0,-0.99785,1e-05,0.35813]
[1779459837747,24.33,76727.19,0.0,-0.99785,1e-05,0.35813]
[1779459838381,24.37,76721.22,0.0,-0.99785,1e-05,0.35838]
[1779459841404,24.43,76719.18,0.0,-0.99781,1e-05,0.36436]
[1779459842715,24.43,76719.18,0.0,-0.99781,1e-05,0.36436]
[1779459842436,24.45,76713.16,0.0,-0.99782,1e-05,0.362]
[1779459843533,24.45,76713.16,0.0,-0.99782,1e-05,0.362]
[1779459843628,24.47,76704.88,0.0,-0.99785,1e-05,0.35781]
[1779459845448,24.51,76701.28,0.0,-0.99784,1e-05,0.36008]
[1779459846455,24.53,76699.85,0.0,-0.99783,1e-05,0.36151]
[1779459847462,24.56,76701.7,0.0,-0.9978,1e-05,0.36561]
[1779459848469,24.58,76703.69,0.0,-0.99777,1e-05,0.36984]
[1779459849478,24.6,76704.8,0.0,-0.99775,1e-05,0.3733]
[1779459851492,24.64,76703.57,0.0,-0.99772,1e-05,0.37718]
[1779459854514,24.69,76700.54,0.0,-0.99769,1e-05,0.38172]
[1779459855521,24.71,76698.96,0.0,-0.99768,1e-05,0.38271]
[1779459856528,24.73,76694.75,0.0,-0.99769,1e-05,0.38152]
[1779459857535,24.75,76693.37,0.0,-0.99768,1e-05,0.38267]
[1779459859549,24.79,76695.01,0.0,-0.99764,1e-05,0.38874]
[1779459860557,24.81,76702.65,0.0,-0.99759,1e-05,0.39755]
[1779459861563,24.82,76711.54,0.0,-0.99752,1e-05,0.40755]
[1779459862573,24.84,76722.68,0.0,-0.99744,1e-05,0.41957]
[1779459863086,24.84,76722.68,0.0,-0.99744,1e-05,0.41957]
[1779459863529,24.84,76722.68,0.0,-0.99744,1e-05,0.41957]
[1779459863582,24.87,76725.22,0.0,-0.99739,1e-05,0.42641]
[1779459864589,24.88,76722.26,0.0,-0.99741,1e-05,0.42414]
[1779459865596,24.88,76723.73,0.0,-0.9974,1e-05,0.42548]
[1779459866603,24.88,76726.74,0.0,-0.99738,1e-05,0.42865]
[1779459867610,24.88,76728.13,0.0,-0.99737,1e-05,0.43009]
[1779459870794,24.88,76728.49,0.0,-0.99736,1e-05,0.43072]
[1779459870820,24.89,76727.1,0.0,-0.99737,1e-05,0.42975]
[1779459871647,24.89,76727.1,0.0,-0.99737,1e-05,0.42975]
[1779459871692,24.89,76710.74,0.0,-0.99747,1e-05,0.41464]
[1779459872647,24.89,76701.41,0.0,-0.99752,1e-05,0.40642]
[1779459873654,24.89,76705.76,0.0,-0.9975,1e-05,0.41042]
[1779459874315,24.89,76705.76,0.0,-0.9975,1e-05,0.41042]
[1779459874661,24.89,76711.03,0.0,-0.99746,1e-05,0.41549]
[1779459875668,24.89,76714.27,0.0,-0.99744,1e-05,0.41839]
[1779459876681,24.9,76717.44,0.0,-0.99742,1e-05,0.4216]
[1779459877684,24.9,76720.49,0.0,-0.9974,1e-05,0.42454]
[1779459878691,24.9,76725.72,0.0,-0.99737,1e-05,0.42947]
[1779459879698,24.9,76727.57,0.0,-0.99736,1e-05,0.43133]
[1779459883726,24.9,76731.6,0.0,-0.99733,1e-05,0.43567]
[1779459884733,24.91,76734.17,0.0,-0.99731,1e-05,0.4382]
[1779459886065,24.91,76734.61,0.0,-0.99731,1e-05,0.43876]
[1779459886346,24.91,76734.61,0.0,-0.99731,1e-05,0.43876]
[1779459886451,24.91,76734.61,0.0,-0.99731,1e-05,0.43876]
[1779459887754,24.91,76740.41,0.0,-0.99727,1e-05,0.44448]
[1779459888762,24.91,76745.48,0.0,-0.99724,1e-05,0.44942]
[1779459889768,24.91,76750.11,0.0,-0.9972,1e-05,0.45397]
[1779459891782,24.91,76743.09,0.0,-0.99725,1e-05,0.44749]
[1779459894805,24.91,76745.84,0.0,-0.99723,1e-05,0.45048]
[1779459896819,24.92,76740.91,0.0,-0.99726,1e-05,0.44602]
[1779459897826,24.92,76736.07,0.0,-0.99729,1e-05,0.44159]
[1779459899840,24.92,76732.82,0.0,-0.99731,1e-05,0.43881]
[1779459901854,24.92,76730.44,0.0,-0.99732,1e-05,0.43687]
[1779459905385,24.92,76729.62,0.0,-0.99732,1e-05,0.43639]
[1779459905882,24.93,76722.15,0.0,-0.99737,1e-05,0.42979]
[1779459906889,24.93,76717.93,0.0,-0.99739,1e-05,0.42609]
[1779459911926,24.93,76718.25,0.0,-0.99739,1e-05,0.42719]
[1779459912932,24.93,76715.95,0.0,-0.9974,1e-05,0.42526]
[1779459913939,24.93,76708.56,0.0,-0.99744,1e-05,0.41876]
[1779459914946,24.94,76710.23,0.0,-0.99743,1e-05,0.42043]
[1779459916960,24.94,76716.28,0.0,-0.99739,1e-05,0.42624]
[1779459917967,24.94,76729.13,0.0,-0.99731,1e-05,0.43822]
[1779459918974,24.94,76727.25,0.0,-0.99732,1e-05,0.4366]
[1779459920988,24.94,76725.27,0.0,-0.99733,1e-05,0.43504]
[1779459923007,24.94,76722.83,0.0,-0.99735,1e-05,0.43307]
[1779459924016,24.95,76717.44,0.0,-0.99738,1e-05,0.42828]
[1779459925020,24.95,76719.24,0.0,-0.99737,1e-05,0.43008]
[1779459926026,24.95,76722.37,0.0,-0.99735,1e-05,0.4331]
[1779459927033,24.95,76719.49,0.0,-0.99736,1e-05,0.4306]
[1779459929048,24.95,76720.61,0.0,-0.99735,1e-05,0.43193]
[1779459931061,24.95,76725.66,0.0,-0.99732,1e-05,0.43612]
[1779459932069,24.95,76729.37,0.0,-0.9973,1e-05,0.43971]
[1779459933075,24.96,76722.33,0.0,-0.99734,1e-05,0.43331]
[1779459934412,24.96,76720.25,0.0,-0.99736,1e-05,0.43154]
[1779459935089,24.96,76721.78,0.0,-0.99734,1e-05,0.4331]
[1779459936096,24.96,76724.44,0.0,-0.99733,1e-05,0.4357]
[1779459937103,24.96,76727.46,0.0,-0.99731,1e-05,0.43864]
[1779459938114,24.96,76740.89,0.0,-0.99722,1e-05,0.45144]
[1779459939121,24.96,76748.75,0.0,-0.99717,1e-05,0.4591]
[1779459940127,24.96,76749.78,0.0,-0.99716,1e-05,0.46019]
[1779459942141,24.96,76752.4,0.0,-0.99714,1e-05,0.46291]
[1779459944156,24.96,76756.04,0.0,-0.99712,1e-05,0.46663]
[1779459945738,24.96,76756.04,0.0,-0.99712,1e-05,0.46663]
[1779459945823,24.97,76757.47,0.0,-0.99711,1e-05,0.46818]
[1779459946742,24.97,76761.33,0.0,-0.99708,1e-05,0.47205]
[1779459947400,24.97,76765.7,0.0,-0.99705,1e-05,0.4764]
[1779459948185,24.97,76768.57,0.0,-0.99703,1e-05,0.47933]
[1779459951206,24.97,76770.29,0.0,-0.99702,1e-05,0.48119]
[1779459953220,24.97,76767.52,0.0,-0.99704,1e-05,0.47849]
[1779459955234,24.97,76768.8,0.0,-0.99703,1e-05,0.47987]
[1779459957248,24.97,76765.05,0.0,-0.99705,1e-05,0.47621]
[1779459959261,24.97,76763.17,0.0,-0.99706,1e-05,0.47444]
[1779459960269,24.97,76766.31,0.0,-0.99704,1e-05,0.47764]
[1779459962283,24.97,76763.55,0.0,-0.99706,1e-05,0.47499]
[1779459964297,24.97,76766.37,0.0,-0.99704,1e-05,0.47792]
[1779459965304,24.97,76768.42,0.0,-0.99703,1e-05,0.48004]
[1779459966311,24.97,76770.39,0.0,-0.99701,1e-05,0.48207]
[1779459968325,24.97,76766.04,0.0,-0.99704,1e-05,0.47778]
[1779459969332,24.97,76768.18,0.0,-0.99703,1e-05,0.47999]
[1779459970339,24.97,76769.64,0.0,-0.99702,1e-05,0.48151]
[1779459975374,24.98,76771.95,0.0,-0.997,1e-05,0.48408]
[1779459979402,24.98,76774.88,0.0,-0.99698,1e-05,0.48723]
[1779459981416,24.98,76772.91,0.0,-0.99699,1e-05,0.48531]
[1779459986459,24.98,76771.07,0.0,-0.997,1e-05,0.48368]
[1779459987458,24.98,76772.9,0.0,-0.99699,1e-05,0.48559]
[1779459989472,24.98,76771.01,0.0,-0.997,1e-05,0.48377]
[1779459991486,24.98,76767.0,0.0,-0.99703,1e-05,0.479]
[1779459992493,24.98,76765.56,0.0,-0.99704,1e-05,0.47761]
[1779459993500,24.98,76763.56,0.0,-0.99706,1e-05,0.47568]
[1779459996521,24.98,76765.28,0.0,-0.99704,1e-05,0.47761]
[1779460001557,24.98,76763.76,0.0,-0.99705,1e-05,0.47642]
[1779460005585,24.99,76766.75,0.0,-0.99703,1e-05,0.47969]
[1779460010620,24.99,76767.94,0.0,-0.99702,1e-05,0.48119]
[1779460012633,24.99,76769.32,0.0,-0.99701,1e-05,0.4827]
[1779460015658,24.99,76767.87,0.0,-0.99702,1e-05,0.4814]
[1779460020694,24.99,76768.43,0.0,-0.99701,1e-05,0.48225]
[1779460022708,24.99,76772.14,0.0,-0.99698,1e-05,0.48612]
[1779460023715,24.99,76774.75,0.0,-0.99697,1e-05,0.48884]
[1779460025730,24.99,76779.01,0.0,-0.99693,1e-05,0.49329]
[1779460026736,24.99,76785.91,0.0,-0.99689,1e-05,0.50048]
[1779460027743,24.99,76788.18,0.0,-0.99687,1e-05,0.50288]
[1779460029756,25.0,76790.76,0.0,-0.99685,1e-05,0.50561]
[1779460030764,25.0,76793.23,0.0,-0.99683,1e-05,0.50823]
[1779460031771,25.0,76795.09,0.0,-0.99682,1e-05,0.5102]
[1779460032708,25.0,76795.09,0.0,-0.99682,1e-05,0.5102]
[1779460033785,25.0,76797.92,0.0,-0.9968,1e-05,0.5132]
[1779460035799,25.0,76799.76,0.0,-0.99678,1e-05,0.51517]
[1779460040834,25.0,76801.88,0.0,-0.99677,1e-05,0.51744]
[1779460045869,25.0,76804.17,0.0,-0.99675,1e-05,0.5199]
[1779460050904,25.0,76805.43,0.0,-0.99674,1e-05,0.52126]
[1779460052918,25.0,76802.87,0.0,-0.99677,1e-05,0.51762]
[1779460056946,25.0,76805.1,0.0,-0.99675,1e-05,0.52002]
[1779460061982,25.0,76805.9,0.0,-0.99674,1e-05,0.52088]
[1779460063995,25.0,76808.26,0.0,-0.99673,1e-05,0.52343]
[1779460068024,25.0,76809.75,0.0,-0.99672,1e-05,0.52505]
[1779460072052,25.0,76807.51,0.0,-0.99673,1e-05,0.52262]
[1779460074066,25.0,76810.1,0.0,-0.99671,1e-05,0.52543]
[1779460077088,25.0,76811.65,0.0,-0.9967,1e-05,0.52711]
[1779460080109,25.0,76808.94,0.0,-0.99672,1e-05,0.52417]
[1779460085145,25.0,76810.7,0.0,-0.99671,1e-05,0.52608]
[1779460089173,25.0,76807.88,0.0,-0.99673,1e-05,0.52302]
[1779460093201,25.0,76805.62,0.0,-0.99675,1e-05,0.52058]
[1779460094208,25.0,76803.29,0.0,-0.99676,1e-05,0.51807]
[1779460096222,25.0,76806.18,0.0,-0.99674,1e-05,0.52118]
[1779460101257,25.0,76806.08,0.0,-0.99674,1e-05,0.52107]
[1779460102264,25.0,76800.66,0.0,-0.99678,1e-05,0.51525]
[1779460103271,25.0,76791.9,0.0,-0.99685,1e-05,0.50596]
[1779460104278,25.0,76789.51,0.0,-0.99686,1e-05,0.50345]
[1779460105285,25.0,76787.82,0.0,-0.99688,1e-05,0.50168]
[1779460108307,25.0,76782.11,0.0,-0.99692,1e-05,0.49575]
[1779460110013,25.0,76782.11,0.0,-0.99692,1e-05,0.49575]
[1779460110320,25.0,76779.27,0.0,-0.99694,1e-05,0.49282]
[1779460112334,25.0,76773.72,0.0,-0.99698,1e-05,0.4863]
[1779460113341,25.0,76768.36,0.0,-0.99702,1e-05,0.48088]
[1779460114348,25.0,76766.85,0.0,-0.99703,1e-05,0.47936]
[1779460119383,25.0,76767.25,0.0,-0.99703,1e-05,0.47976]
[1779460122404,25.0,76769.73,0.0,-0.99701,1e-05,0.48226]
[1779460123411,25.0,76776.0,0.0,-0.99697,1e-05,0.48863]
[1779460128449,25.0,76775.53,0.0,-0.99697,1e-05,0.48815]
[1779460129456,25.0,76773.3,0.0,-0.99698,1e-05,0.48588]
[1779460130462,25.0,76771.52,0.0,-0.997,1e-05,0.48407]
[1779460131470,25.0,76769.45,0.0,-0.99701,1e-05,0.48198]
[1779460136505,25.0,76769.05,0.0,-0.99701,1e-05,0.48157]
[1779460138518,25.0,76767.63,0.0,-0.99702,1e-05,0.48014]
[1779460139526,25.0,76770.84,0.0,-0.997,1e-05,0.48338]
[1779460140533,25.0,76781.16,0.0,-0.99693,1e-05,0.49392]
[1779460141286,25.0,76781.16,0.0,-0.99693,1e-05,0.49392]
[1779460141540,25.0,76790.78,0.0,-0.99686,1e-05,0.50392]
[1779460142547,25.0,76794.6,0.0,-0.99683,1e-05,0.50794]
[1779460143554,25.0,76796.95,0.0,-0.99682,1e-05,0.51043]
[1779460146575,25.0,76799.56,0.0,-0.9968,1e-05,0.5132]
[1779460147582,25.0,76797.87,0.0,-0.99681,1e-05,0.51141]
[1779460152617,25.0,76797.63,0.0,-0.99681,1e-05,0.51115]
[1779460157651,25.0,76797.48,0.0,-0.99681,1e-05,0.51099]
[1779460160673,25.0,76794.54,0.0,-0.99683,1e-05,0.50788]
[1779460161680,25.0,76790.26,0.0,-0.99686,1e-05,0.50338]
[1779460162687,25.0,76788.12,0.0,-0.99688,1e-05,0.50114]
[1779460165708,25.0,76786.45,0.0,-0.99689,1e-05,0.4994]
[1779460168729,25.0,76787.93,0.0,-0.99688,1e-05,0.50094]
[1779460173020,25.0,76786.97,0.0,-0.99689,1e-05,0.49908]
[1779460173111,25.0,76784.18,0.0,-0.99691,1e-05,0.49619]
[1779460173765,25.0,76773.87,0.0,-0.99699,1e-05,0.48562]
[1779460174772,25.0,76768.87,0.0,-0.99702,1e-05,0.48056]
[1779460176786,25.0,76765.53,0.0,-0.99704,1e-05,0.47721]
[1779460177793,25.0,76763.72,0.0,-0.99706,1e-05,0.4754]
[1779460178800,25.0,76762.06,0.0,-0.99707,1e-05,0.47375]
[1779460179807,25.0,76760.23,0.0,-0.99708,1e-05,0.47193]
[1779460181821,25.0,76758.6,0.0,-0.99709,1e-05,0.47031]
[1779460186856,25.0,76760.03,0.0,-0.99708,1e-05,0.47173]
[1779460189877,25.0,76761.4,0.0,-0.99707,1e-05,0.47309]
[1779460190884,25.0,76762.69,0.0,-0.99706,1e-05,0.47437]
[1779460193905,25.0,76766.56,0.0,-0.99704,1e-05,0.47824]
[1779460196926,25.0,76772.37,0.0,-0.997,1e-05,0.4841]
[1779460197933,25.0,76768.91,0.0,-0.99702,1e-05,0.4806]
[1779460199947,25.0,76767.39,0.0,-0.99703,1e-05,0.47907]
[1779460202968,25.0,76764.66,0.0,-0.99705,1e-05,0.47634]
[1779460204985,25.0,76758.4,0.0,-0.99709,1e-05,0.47012]
[1779460205996,25.0,76748.8,0.0,-0.99716,1e-05,0.46072]
[1779460206999,25.0,76758.97,0.0,-0.99709,1e-05,0.47068]
[1779460208019,25.0,76755.57,0.0,-0.99711,1e-05,0.46733]
[1779460209016,25.0,76751.39,0.0,-0.99714,1e-05,0.46324]
[1779460210030,25.0,76749.44,0.0,-0.99715,1e-05,0.46134]
[1779460211037,25.0,76747.62,0.0,-0.99716,1e-05,0.45957]
[1779460212046,25.0,76740.77,0.0,-0.99721,1e-05,0.45298]
[1779460213051,25.0,76737.37,0.0,-0.99723,1e-05,0.44973]
[1779460215065,25.0,76730.81,0.0,-0.99727,1e-05,0.44353]
[1779460216072,25.0,76729.47,0.0,-0.99728,1e-05,0.44228]
[1779460217080,25.0,76724.18,0.0,-0.99731,1e-05,0.43734]
[1779460218087,25.0,76722.49,0.0,-0.99732,1e-05,0.43578]
[1779460219099,25.0,76724.03,0.0,-0.99731,1e-05,0.4372]
[1779460219892,25.0,76724.03,0.0,-0.99731,1e-05,0.4372]
[1779460220106,25.0,76737.44,0.0,-0.99723,1e-05,0.4498]
[1779460221113,25.0,76742.53,0.0,-0.9972,1e-05,0.45466]
[1779460222120,25.0,76740.46,0.0,-0.99721,1e-05,0.45268]
[1779460224134,25.0,76736.98,0.0,-0.99723,1e-05,0.44936]
[1779460225143,25.0,76733.12,0.0,-0.99726,1e-05,0.44571]
[1779460226149,25.0,76729.28,0.0,-0.99728,1e-05,0.4421]
[1779460228164,25.0,76732.24,0.0,-0.99726,1e-05,0.44488]
[1779460229170,25.0,76738.24,0.0,-0.99722,1e-05,0.45056]
[1779460231184,25.0,76734.68,0.0,-0.99725,1e-05,0.4464]
[1779460232191,25.0,76730.41,0.0,-0.99728,1e-05,0.44238]
[1779460233198,25.0,76723.98,0.0,-0.99732,1e-05,0.43639]
[1779460234239,25.0,76717.71,0.0,-0.99736,1e-05,0.43061]
[1779460235213,25.0,76709.97,0.0,-0.99741,1e-05,0.42357]
[1779460236219,25.0,76709.64,0.0,-0.99741,1e-05,0.42327]
[1779460240247,25.0,76710.81,0.0,-0.9974,1e-05,0.42433]
[1779460241254,25.0,76714.05,0.0,-0.99738,1e-05,0.42727]
[1779460244275,25.0,76717.1,0.0,-0.99736,1e-05,0.43005]
[1779460245282,25.0,76726.62,0.0,-0.9973,1e-05,0.43884]
[1779460246290,25.0,76729.53,0.0,-0.99728,1e-05,0.44155]
[1779460247296,25.0,76728.03,0.0,-0.99729,1e-05,0.44015]
[1779460248303,25.0,76730.06,0.0,-0.99728,1e-05,0.44205]
[1779460249310,25.0,76734.25,0.0,-0.99725,1e-05,0.44599]
[1779460250317,25.0,76736.71,0.0,-0.99724,1e-05,0.44844]
[1779460253338,25.0,76732.7,0.0,-0.99726,1e-05,0.445]
[1779460254345,25.0,76729.08,0.0,-0.99728,1e-05,0.44173]
[1779460255352,25.0,76725.12,0.0,-0.99731,1e-05,0.43816]
[1779460256359,25.0,76723.7,0.0,-0.99732,1e-05,0.43698]
[1779460258373,25.0,76725.45,0.0,-0.9973,1e-05,0.43889]
[1779460259380,25.0,76727.16,0.0,-0.99729,1e-05,0.44063]
[1779460262401,25.01,76725.98,0.0,-0.9973,1e-05,0.43993]
[1779460264415,25.01,76735.3,0.0,-0.99723,1e-05,0.44897]
[1779460265422,25.01,76737.93,0.0,-0.99722,1e-05,0.45159]
[1779460270457,25.01,76738.94,0.0,-0.99721,1e-05,0.45311]
[1779460274484,25.02,76737.59,0.0,-0.99721,1e-05,0.45224]
[1779460276499,25.02,76741.14,0.0,-0.99719,1e-05,0.45584]
[1779460277506,25.02,76744.41,0.0,-0.99717,1e-05,0.45909]
[1779460278513,25.02,76749.38,0.0,-0.99713,1e-05,0.46401]
[1779460279520,25.02,76758.19,0.0,-0.99707,1e-05,0.47276]
[1779460280527,25.02,76762.89,0.0,-0.99704,1e-05,0.4775]
[1779460283548,25.02,76765.71,0.0,-0.99702,1e-05,0.48048]
[1779460285944,25.02,76766.22,0.0,-0.99702,1e-05,0.48103]
[1779460287000,25.02,76763.75,0.0,-0.99703,1e-05,0.47864]
[1779460288583,25.02,76762.25,0.0,-0.99704,1e-05,0.47723]
[1779460289590,25.02,76755.81,0.0,-0.99709,1e-05,0.47088]
[1779460290597,25.02,76751.43,0.0,-0.99711,1e-05,0.46657]
[1779460291604,25.02,76752.58,0.0,-0.99711,1e-05,0.46689]
[1779460292614,25.02,76753.84,0.0,-0.9971,1e-05,0.4682]
[1779460294628,25.03,76755.32,0.0,-0.99709,1e-05,0.4698]
[1779460297649,25.03,76752.54,0.0,-0.99711,1e-05,0.46727]
[1779460298656,25.03,76754.17,0.0,-0.9971,1e-05,0.46895]
[1779460301677,25.03,76759.7,0.0,-0.99706,1e-05,0.47463]
[1779460302684,25.03,76762.74,0.0,-0.99704,1e-05,0.47772]
[1779460306712,25.03,76764.66,0.0,-0.99702,1e-05,0.47984]
[1779460307719,25.03,76766.51,0.0,-0.99701,1e-05,0.48174]
[1779460312755,25.03,76767.33,0.0,-0.997,1e-05,0.48276]
[1779460317790,25.03,76767.61,0.0,-0.997,1e-05,0.48323]
[1779460322825,25.03,76766.84,0.0,-0.997,1e-05,0.48265]
[1779460323832,25.04,76758.93,0.0,-0.99706,1e-05,0.47476]
[1779460324839,25.04,76756.77,0.0,-0.99707,1e-05,0.47268]
[1779460325846,25.04,76749.11,0.0,-0.99712,1e-05,0.46513]
[1779460326853,25.04,76750.16,0.0,-0.99712,1e-05,0.46616]
[1779460328871,25.04,76747.79,0.0,-0.99713,1e-05,0.464]
[1779460329879,25.04,76746.42,0.0,-0.99714,1e-05,0.46275]
[1779460330885,25.04,76738.76,0.0,-0.99719,1e-05,0.45543]
[1779460331892,25.04,76741.63,0.0,-0.99717,1e-05,0.45829]
[1779460336927,25.04,76742.68,0.0,-0.99716,1e-05,0.45976]
[1779460340934,25.04,76741.96,0.0,-0.99716,1e-05,0.45932]
[1779460340957,25.04,76726.33,0.0,-0.99726,1e-05,0.44451]
[1779460341964,25.04,76713.17,0.0,-0.99735,1e-05,0.4324]
[1779460342971,25.05,76710.13,0.0,-0.99736,1e-05,0.42974]
[1779460343398,25.05,76710.13,0.0,-0.99736,1e-05,0.42974]
[1779460344235,25.06,76710.28,0.0,-0.99735,1e-05,0.43151]
[1779460345992,25.07,76706.47,0.0,-0.99737,1e-05,0.42949]
[1779460346999,25.07,76703.65,0.0,-0.99738,1e-05,0.42707]
[1779460348011,25.08,76701.58,0.0,-0.99738,1e-05,0.4267]
[1779460349014,25.09,76700.06,0.0,-0.99738,1e-05,0.42687]
[1779460351028,25.12,76702.95,0.0,-0.99735,1e-05,0.43186]
[1779460352035,25.13,76706.15,0.0,-0.99732,1e-05,0.43633]
[1779460353042,25.14,76711.06,0.0,-0.99728,1e-05,0.44235]
[1779460354049,25.14,76716.83,0.0,-0.99724,1e-05,0.44791]
[1779460356065,25.14,76718.09,0.0,-0.99723,1e-05,0.44934]
[1779460358079,25.14,76723.49,0.0,-0.99719,1e-05,0.45471]
[1779460359086,25.14,76726.15,0.0,-0.99718,1e-05,0.45738]
[1779460361100,25.15,76726.29,0.0,-0.99717,1e-05,0.45772]
[1779460362112,25.15,76724.61,0.0,-0.99718,1e-05,0.45621]
[1779460363115,25.15,76719.8,0.0,-0.99721,1e-05,0.45173]
[1779460365129,25.15,76718.38,0.0,-0.99722,1e-05,0.4506]
[1779460367143,25.15,76716.27,0.0,-0.99723,1e-05,0.44885]
[1779460368150,25.15,76707.89,0.0,-0.99729,1e-05,0.44111]
[1779460369158,25.15,76708.97,0.0,-0.99728,1e-05,0.44224]
[1779460370164,25.15,76711.59,0.0,-0.99726,1e-05,0.44483]
[1779460373185,25.16,76713.09,0.0,-0.99725,1e-05,0.44678]
[1779460377214,25.16,76716.75,0.0,-0.99722,1e-05,0.45075]
[1779460382250,25.16,76716.76,0.0,-0.99722,1e-05,0.45136]
[1779460383257,25.17,76718.38,0.0,-0.9972,1e-05,0.45301]
[1779460387285,25.17,76720.46,0.0,-0.99719,1e-05,0.45545]
[1779460389299,25.17,76724.82,0.0,-0.99716,1e-05,0.45986]
[1779460394334,25.17,76726.23,0.0,-0.99715,1e-05,0.46173]
[1779460395342,25.17,76728.02,0.0,-0.99713,1e-05,0.46347]
[1779460396352,25.17,76729.79,0.0,-0.99712,1e-05,0.46529]
[1779460397357,25.18,76731.92,0.0,-0.99711,1e-05,0.46756]
[1779460398364,25.18,76733.48,0.0,-0.9971,1e-05,0.46909]
[1779460400379,25.18,76735.92,0.0,-0.99708,1e-05,0.47175]
[1779460402393,25.18,76734.11,0.0,-0.99709,1e-05,0.47012]
[1779460403400,25.18,76732.26,0.0,-0.9971,1e-05,0.46839]
[1779460404407,25.18,76729.89,0.0,-0.99712,1e-05,0.46617]
[1779460405414,25.18,76732.5,0.0,-0.9971,1e-05,0.46881]
[1779460408435,25.18,76734.76,0.0,-0.99708,1e-05,0.47128]
[1779460413470,25.19,76733.5,0.0,-0.99709,1e-05,0.46962]
[1779460418504,25.19,76733.74,0.0,-0.99709,1e-05,0.47024]
[1779460420519,25.19,76729.31,0.0,-0.99712,1e-05,0.46606]
[1779460423540,25.19,76727.52,0.0,-0.99713,1e-05,0.46458]
[1779460427568,25.19,76729.79,0.0,-0.99711,1e-05,0.46713]
[1779460428575,25.19,76732.64,0.0,-0.99709,1e-05,0.47]
[1779460429582,25.19,76734.29,0.0,-0.99708,1e-05,0.47169]
[1779460432603,25.2,76736.07,0.0,-0.99706,1e-05,0.47365]
[1779460437638,25.2,76735.93,0.0,-0.99706,1e-05,0.47385]
[1779460439652,25.2,76734.42,0.0,-0.99707,1e-05,0.4725]
[1779460440659,25.2,76737.09,0.0,-0.99705,1e-05,0.47521]
[1779460442673,25.2,76738.81,0.0,-0.99704,1e-05,0.47705]
[1779460443681,25.2,76742.67,0.0,-0.99701,1e-05,0.48096]
[1779460445695,25.2,76741.12,0.0,-0.99702,1e-05,0.47951]
[1779460450730,25.2,76741.04,0.0,-0.99702,1e-05,0.47969]
[1779460455259,25.2,76740.09,0.0,-0.99703,1e-05,0.47889]
[1779460455268,25.2,76735.02,0.0,-0.99706,1e-05,0.47391]
[1779460455765,25.21,76732.78,0.0,-0.99708,1e-05,0.47176]
[1779460456772,25.21,76733.96,0.0,-0.99707,1e-05,0.47299]
[1779460457779,25.21,76735.79,0.0,-0.99705,1e-05,0.47486]
[1779460458786,25.21,76740.73,0.0,-0.99702,1e-05,0.47983]
[1779460462814,25.21,76742.3,0.0,-0.99701,1e-05,0.4816]
[1779460464828,25.21,76738.88,0.0,-0.99703,1e-05,0.47828]
[1779460465835,25.21,76736.78,0.0,-0.99705,1e-05,0.47625]
[1779460470870,25.21,76735.27,0.0,-0.99705,1e-05,0.47505]
[1779460475905,25.21,76735.3,0.0,-0.99706,1e-05,0.47459]
[1779460478926,25.22,76738.03,0.0,-0.99704,1e-05,0.47751]
[1779460481947,25.22,76741.44,0.0,-0.99701,1e-05,0.48111]
[1779460486990,25.22,76740.59,0.0,-0.99702,1e-05,0.48054]
[1779460490012,25.22,76741.78,0.0,-0.99701,1e-05,0.4819]
[1779460495047,25.22,76742.23,0.0,-0.997,1e-05,0.48263]
[1779460496053,25.22,76743.75,0.0,-0.99699,1e-05,0.48421]
[1779460497061,25.22,76745.82,0.0,-0.99698,1e-05,0.48634]
[1779460499074,25.22,76747.06,0.0,-0.99697,1e-05,0.48768]
[1779460503108,25.22,76751.68,0.0,-0.99693,1e-05,0.49242]
[1779460507136,25.22,76756.07,0.0,-0.9969,1e-05,0.49691]
[1779460508143,25.22,76753.1,0.0,-0.99692,1e-05,0.49387]
[1779460513178,25.22,76752.96,0.0,-0.99692,1e-05,0.49372]
[1779460515192,25.22,76748.4,0.0,-0.99696,1e-05,0.48908]
[1779460516198,25.22,76746.21,0.0,-0.99697,1e-05,0.48686]
[1779460521524,25.22,76745.48,0.0,-0.99698,1e-05,0.48613]
[1779460523249,25.22,76741.59,0.0,-0.997,1e-05,0.48221]
[1779460525263,25.22,76739.93,0.0,-0.99702,1e-05,0.48055]
[1779460529294,25.22,76741.77,0.0,-0.997,1e-05,0.4824]
[1779460530301,25.22,76743.24,0.0,-0.99699,1e-05,0.48387]
[1779460535338,25.22,76742.65,0.0,-0.997,1e-05,0.48244]
[1779460538359,25.22,76746.46,0.0,-0.99698,1e-05,0.48628]
[1779460540373,25.22,76747.77,0.0,-0.99697,1e-05,0.4876]
[1779460545414,25.22,76744.97,0.0,-0.99699,1e-05,0.48477]
[1779460546533,25.22,76743.72,0.0,-0.99699,1e-05,0.48352]
[1779460549445,25.22,76746.74,0.0,-0.99697,1e-05,0.48656]
[1779460552466,25.22,76748.21,0.0,-0.99696,1e-05,0.48804]
[1779460553473,25.22,76749.46,0.0,-0.99695,1e-05,0.48931]
[1779460560526,25.22,76748.65,0.0,-0.99696,1e-05,0.48849]
[1779460562540,25.22,76745.14,0.0,-0.99698,1e-05,0.48494]
[1779460564554,25.22,76743.87,0.0,-0.99699,1e-05,0.48367]
[1779460569589,25.22,76743.36,0.0,-0.997,1e-05,0.48315]
[1779460574625,25.22,76745.77,0.0,-0.99698,1e-05,0.48558]
[1779460579660,25.22,76745.75,0.0,-0.99698,1e-05,0.48556]
[1779460584373,25.22,76744.14,0.0,-0.99699,1e-05,0.48394]
[1779460584696,25.22,76742.73,0.0,-0.997,1e-05,0.48252]
[1779460586709,25.22,76743.92,0.0,-0.99699,1e-05,0.48372]
[1779460591745,25.22,76744.38,0.0,-0.99699,1e-05,0.48334]
[1779460596780,25.22,76745.51,0.0,-0.99699,1e-05,0.48448]
[1779460600808,25.22,76746.84,0.0,-0.99698,1e-05,0.48582]
[1779460603829,25.22,76742.57,0.0,-0.99701,1e-05,0.48153]
[1779460605843,25.22,76744.27,0.0,-0.997,1e-05,0.48323]
[1779460609871,25.22,76742.95,0.0,-0.997,1e-05,0.48191]
[1779460610878,25.22,76739.08,0.0,-0.99703,1e-05,0.47805]
[1779460611887,25.22,76737.16,0.0,-0.99704,1e-05,0.47614]
[1779460612893,25.22,76735.62,0.0,-0.99705,1e-05,0.47461]
[1779460616922,25.22,76734.21,0.0,-0.99706,1e-05,0.47322]
[1779460618672,25.22,76734.21,0.0,-0.99706,1e-05,0.47322]
[1779460619231,25.22,76740.64,0.0,-0.99702,1e-05,0.4796]
[1779460619943,25.22,76744.29,0.0,-0.997,1e-05,0.48325]
[1779460624978,25.22,76741.01,0.0,-0.99702,1e-05,0.47997]
[1779460625985,25.22,76735.26,0.0,-0.99706,1e-05,0.47426]
[1779460626992,25.22,76733.84,0.0,-0.99707,1e-05,0.47286]
[1779460629006,25.22,76735.06,0.0,-0.99706,1e-05,0.47406]
[1779460630013,25.22,76737.02,0.0,-0.99705,1e-05,0.476]
[1779460631020,25.22,76740.42,0.0,-0.99702,1e-05,0.47938]
[1779460632027,25.22,76742.71,0.0,-0.99701,1e-05,0.48167]
[1779460635049,25.22,76744.23,0.0,-0.997,1e-05,0.48319]
[1779460638069,25.22,76742.32,0.0,-0.99701,1e-05,0.48128]
[1779460643105,25.22,76741.9,0.0,-0.99701,1e-05,0.48086]
[1779460648140,25.22,76741.99,0.0,-0.99701,1e-05,0.48095]
[1779460651161,25.22,76739.62,0.0,-0.99703,1e-05,0.47775]
[1779460652168,25.22,76736.16,0.0,-0.99706,1e-05,0.47432]
[1779460653703,25.22,76733.94,0.0,-0.99707,1e-05,0.47213]
[1779460661231,25.22,76734.03,0.0,-0.99707,1e-05,0.47222]
[1779460674322,25.22,76733.48,0.0,-0.99707,1e-05,0.47168]
[1779460675329,25.22,76732.23,0.0,-0.99708,1e-05,0.47045]
[1779460677343,25.22,76730.88,0.0,-0.99709,1e-05,0.46913]
[1779460682378,25.22,76730.21,0.0,-0.9971,1e-05,0.46847]
[1779460690434,25.22,76729.53,0.0,-0.9971,1e-05,0.46781]
[1779460691441,25.22,76721.67,0.0,-0.99715,1e-05,0.46027]
[1779460692448,25.22,76713.93,0.0,-0.9972,1e-05,0.45287]
[1779460693455,25.22,76710.46,0.0,-0.99722,1e-05,0.4497]
[1779460695471,25.23,76709.32,0.0,-0.99723,1e-05,0.44887]
[1779460696477,25.23,76702.83,0.0,-0.99727,1e-05,0.44291]
[1779460697484,25.23,76701.51,0.0,-0.99728,1e-05,0.44182]
[1779460699498,25.23,76703.7,0.0,-0.99726,1e-05,0.44414]
[1779460700505,25.23,76705.74,0.0,-0.99725,1e-05,0.44618]
[1779460705540,25.24,76705.5,0.0,-0.99724,1e-05,0.44661]
[1779460706948,25.24,76705.53,0.0,-0.99724,1e-05,0.44677]
[1779460707554,25.24,76702.67,0.0,-0.99726,1e-05,0.44423]
[1779460708025,25.24,76702.67,0.0,-0.99726,1e-05,0.44423]
[1779460708076,25.24,76702.67,0.0,-0.99726,1e-05,0.44423]
[1779460708269,25.24,76702.67,0.0,-0.99726,1e-05,0.44423]
[1779460708561,25.24,76702.65,0.0,-0.99726,1e-05,0.44435]
[1779460713596,25.24,76702.52,0.0,-0.99726,1e-05,0.44411]
[1779460718631,25.25,76701.67,0.0,-0.99726,1e-05,0.444]
[1779460721925,25.25,76702.22,0.0,-0.99726,1e-05,0.44492]
[1779460722021,25.25,76702.22,0.0,-0.99726,1e-05,0.44492]
[1779460722034,25.25,76702.22,0.0,-0.99726,1e-05,0.44492]
[1779460722269,25.25,76702.22,0.0,-0.99726,1e-05,0.44492]
[1779460722659,25.25,76701.99,0.0,-0.99726,1e-05,0.44484]
[1779460728704,25.26,76702.35,0.0,-0.99725,1e-05,0.44597]
[1779460729735,25.26,76702.35,0.0,-0.99725,1e-05,0.44597]
[1779460729770,25.26,76702.35,0.0,-0.99725,1e-05,0.44597]
[1779460729778,25.26,76702.35,0.0,-0.99725,1e-05,0.44597]
[1779460730025,25.26,76703.34,0.0,-0.99724,1e-05,0.44703]
[1779460730717,25.26,76702.3,0.0,-0.99725,1e-05,0.44618]
[1779460735752,25.27,76703.01,0.0,-0.99724,1e-05,0.44749]
[1779460739381,25.27,76705.18,0.0,-0.99722,1e-05,0.44992]
[1779460739436,25.27,76705.18,0.0,-0.99722,1e-05,0.44992]
[1779460739527,25.27,76705.18,0.0,-0.99722,1e-05,0.44992]
[1779460739781,25.27,76707.05,0.0,-0.99721,1e-05,0.45181]
[1779460744816,25.27,76720.7,0.0,-0.99712,1e-05,0.46549]
[1779460747039,25.27,76720.35,0.0,-0.99712,1e-05,0.46527]
[1779460747086,25.27,76720.35,0.0,-0.99712,1e-05,0.46527]
[1779460747268,25.27,76720.35,0.0,-0.99712,1e-05,0.46527]
[1779460747370,25.28,76715.57,0.0,-0.99715,1e-05,0.46084]
[1779460751865,25.28,76714.7,0.0,-0.99715,1e-05,0.46053]
[1779460756040,25.28,76713.91,0.0,-0.99715,1e-05,0.46009]
[1779460756069,25.28,76713.91,0.0,-0.99715,1e-05,0.46009]
[1779460756269,25.28,76713.91,0.0,-0.99715,1e-05,0.46009]
[1779460756369,25.28,76714.08,0.0,-0.99715,1e-05,0.46025]
[1779460761936,25.28,76712.56,0.0,-0.99716,1e-05,0.45879]
[1779460763949,25.28,76721.67,0.0,-0.9971,1e-05,0.4676]
[1779460765359,25.28,76721.67,0.0,-0.9971,1e-05,0.4676]
[1779460765490,25.28,76721.67,0.0,-0.9971,1e-05,0.4676]
[1779460765521,25.28,76721.67,0.0,-0.9971,1e-05,0.4676]
[1779460765591,25.28,76722.69,0.0,-0.99709,1e-05,0.46859]
[1779460768568,25.28,76723.46,0.0,-0.99709,1e-05,0.46934]
[1779460768695,25.28,76723.46,0.0,-0.99709,1e-05,0.46934]
[1779460768770,25.28,76723.46,0.0,-0.99709,1e-05,0.46934]
[1779460768771,25.28,76727.75,0.0,-0.99706,1e-05,0.47355]
[1779460773024,25.28,76723.26,0.0,-0.9971,1e-05,0.46833]
[1779460774743,25.28,76723.26,0.0,-0.9971,1e-05,0.46833]
[1779460774770,25.28,76723.26,0.0,-0.9971,1e-05,0.46833]
[1779460774842,25.28,76722.33,0.0,-0.9971,1e-05,0.46742]
[1779460775021,25.28,76722.33,0.0,-0.9971,1e-05,0.46742]
[1779460775039,25.28,76723.2,0.0,-0.9971,1e-05,0.46827]
[1779460779490,25.28,76723.51,0.0,-0.99709,1e-05,0.46857]
[1779460779518,25.28,76723.51,0.0,-0.99709,1e-05,0.46857]
[1779460779599,25.28,76723.51,0.0,-0.99709,1e-05,0.46857]
[1779460779709,25.28,76723.51,0.0,-0.99709,1e-05,0.46857]
[1779460779769,25.28,76723.51,0.0,-0.99709,1e-05,0.46857]
[1779460779811,25.28,76723.23,0.0,-0.9971,1e-05,0.4683]
[1779460780078,25.28,76715.66,0.0,-0.99715,1e-05,0.46097]
[1779460781086,25.28,76711.63,0.0,-0.99717,1e-05,0.4571]
[1779460786121,25.28,76713.93,0.0,-0.99716,1e-05,0.4593]
[1779460787829,25.28,76713.93,0.0,-0.99716,1e-05,0.4593]
[1779460787882,25.28,76714.34,0.0,-0.99715,1e-05,0.4597]
[1779460788019,25.28,76714.34,0.0,-0.99715,1e-05,0.4597]
[1779460788135,25.28,76714.0,0.0,-0.99716,1e-05,0.45937]
[1779460791156,25.28,76718.3,0.0,-0.99713,1e-05,0.46351]
[1779460791883,25.28,76718.3,0.0,-0.99713,1e-05,0.46351]
[1779460791912,25.28,76718.3,0.0,-0.99713,1e-05,0.46351]
[1779460792021,25.28,76718.3,0.0,-0.99713,1e-05,0.46351]
[1779460792163,25.28,76725.17,0.0,-0.99708,1e-05,0.4702]
[1779460794177,25.28,76726.22,0.0,-0.99708,1e-05,0.47123]
[1779460799212,25.28,76725.96,0.0,-0.99708,1e-05,0.47097]
[1779460800944,25.28,76726.59,0.0,-0.99707,1e-05,0.47159]
[1779460800955,25.28,76726.59,0.0,-0.99707,1e-05,0.47159]
[1779460801020,25.28,76726.59,0.0,-0.99707,1e-05,0.47159]
[1779460801226,25.28,76726.94,0.0,-0.99707,1e-05,0.47193]
[1779460805471,25.28,76728.83,0.0,-0.99706,1e-05,0.47379]
[1779460805525,25.28,76728.83,0.0,-0.99706,1e-05,0.47379]
[1779460805651,25.28,76728.83,0.0,-0.99706,1e-05,0.47379]
[1779460805768,25.28,76728.83,0.0,-0.99706,1e-05,0.47379]
[1779460805752,25.28,76725.36,0.0,-0.99708,1e-05,0.47038]
[1779460806262,25.28,76721.71,0.0,-0.99711,1e-05,0.46682]
[1779460807269,25.28,76717.21,0.0,-0.99714,1e-05,0.46246]
[1779460809847,25.28,76718.35,0.0,-0.99713,1e-05,0.46356]
[1779460809309,25.28,76722.15,0.0,-0.9971,1e-05,0.46725]
[1779460809936,25.28,76722.15,0.0,-0.9971,1e-05,0.46725]
[1779460810022,25.28,76722.15,0.0,-0.9971,1e-05,0.46725]
[1779460810316,25.28,76729.57,0.0,-0.99705,1e-05,0.47452]
[1779460811323,25.28,76731.86,0.0,-0.99704,1e-05,0.47679]
[1779460813337,25.28,76735.67,0.0,-0.99701,1e-05,0.48057]
[1779460814110,25.28,76735.67,0.0,-0.99701,1e-05,0.48057]
[1779460814225,25.28,76735.67,0.0,-0.99701,1e-05,0.48057]
[1779460814274,25.28,76735.67,0.0,-0.99701,1e-05,0.48057]
[1779460814344,25.28,76736.65,0.0,-0.997,1e-05,0.48155]
[1779460816358,25.28,76741.74,0.0,-0.99697,1e-05,0.48666]
[1779460820386,25.28,76737.08,0.0,-0.997,1e-05,0.48198]
[1779460821359,25.28,76737.08,0.0,-0.997,1e-05,0.48198]
[1779460821467,25.28,76737.08,0.0,-0.997,1e-05,0.48198]
[1779460821520,25.28,76737.08,0.0,-0.997,1e-05,0.48198]
[1779460821568,25.28,76736.03,0.0,-0.99701,1e-05,0.48093]
[1779460824414,25.28,76738.8,0.0,-0.99699,1e-05,0.48371]
[1779460827358,25.28,76738.76,0.0,-0.99699,1e-05,0.48367]
[1779460827469,25.28,76738.76,0.0,-0.99699,1e-05,0.48367]
[1779460827531,25.28,76738.76,0.0,-0.99699,1e-05,0.48367]
[1779460827570,25.28,76735.83,0.0,-0.99701,1e-05,0.48073]
[1779460832112,25.28,76734.4,0.0,-0.99703,1e-05,0.47848]
[1779460832223,25.28,76734.4,0.0,-0.99703,1e-05,0.47848]
[1779460832270,25.28,76734.4,0.0,-0.99703,1e-05,0.47848]
[1779460832470,25.28,76732.23,0.0,-0.99704,1e-05,0.47632]
[1779460835491,25.28,76729.64,0.0,-0.99706,1e-05,0.47377]
[1779460838203,25.28,76730.22,0.0,-0.99705,1e-05,0.47434]
[1779460838273,25.28,76730.22,0.0,-0.99705,1e-05,0.47434]
[1779460838315,25.28,76730.22,0.0,-0.99705,1e-05,0.47434]
[1779460838521,25.28,76730.22,0.0,-0.99705,1e-05,0.47434]
[1779460838622,25.28,76731.54,0.0,-0.99704,1e-05,0.47564]
[1779460841533,25.28,76727.77,0.0,-0.99707,1e-05,0.47193]
[1779460842255,25.28,76727.77,0.0,-0.99707,1e-05,0.47193]
[1779460842269,25.28,76727.77,0.0,-0.99707,1e-05,0.47193]
[1779460842391,25.28,76727.77,0.0,-0.99707,1e-05,0.47193]
[1779460842521,25.28,76727.77,0.0,-0.99707,1e-05,0.47193]
[1779460842540,25.28,76725.06,0.0,-0.99709,1e-05,0.46927]
[1779460847576,25.28,76727.34,0.0,-0.99707,1e-05,0.4715]
[1779460848583,25.28,76723.66,0.0,-0.9971,1e-05,0.4679]
[1779460849590,25.28,76719.16,0.0,-0.99713,1e-05,0.46353]
[1779460851073,25.28,76717.13,0.0,-0.99714,1e-05,0.46157]
[1779460851190,25.28,76717.13,0.0,-0.99714,1e-05,0.46157]
[1779460851271,25.28,76717.13,0.0,-0.99714,1e-05,0.46157]
[1779460851604,25.28,76715.34,0.0,-0.99715,1e-05,0.45985]
[1779460855763,25.28,76717.31,0.0,-0.99714,1e-05,0.46175]
[1779460855768,25.28,76717.31,0.0,-0.99714,1e-05,0.46175]
[1779460855876,25.28,76717.31,0.0,-0.99714,1e-05,0.46175]
[1779460855864,25.28,76717.25,0.0,-0.99714,1e-05,0.46169]
[1779460856021,25.28,76717.25,0.0,-0.99714,1e-05,0.46169]
[1779460856639,25.28,76718.31,0.0,-0.99713,1e-05,0.46271]
[1779460860667,25.28,76713.06,0.0,-0.99717,1e-05,0.45767]
[1779460861052,25.28,76713.06,0.0,-0.99717,1e-05,0.45767]
[1779460861161,25.28,76713.06,0.0,-0.99717,1e-05,0.45767]
[1779460861272,25.28,76713.06,0.0,-0.99717,1e-05,0.45767]
[1779460861674,25.28,76710.65,0.0,-0.99718,1e-05,0.45537]
[1779460862681,25.28,76707.34,0.0,-0.9972,1e-05,0.45222]
[1779460865944,25.28,76706.21,0.0,-0.99721,1e-05,0.45115]
[1779460866023,25.28,76706.21,0.0,-0.99721,1e-05,0.45115]
[1779460866060,25.28,76706.21,0.0,-0.99721,1e-05,0.45115]
[1779460866270,25.28,76706.21,0.0,-0.99721,1e-05,0.45115]
[1779460866712,25.28,76705.4,0.0,-0.99722,1e-05,0.45039]
[1779460871422,25.28,76705.23,0.0,-0.99722,1e-05,0.45023]
[1779460871525,25.28,76705.23,0.0,-0.99722,1e-05,0.45023]
[1779460871534,25.28,76705.23,0.0,-0.99722,1e-05,0.45023]
[1779460871774,25.28,76705.23,0.0,-0.99722,1e-05,0.45023]
[1779460871798,25.28,76701.89,0.0,-0.99724,1e-05,0.44709]
[1779460876274,25.28,76701.57,0.0,-0.99724,1e-05,0.44679]
[1779460876381,25.28,76701.57,0.0,-0.99724,1e-05,0.44679]
[1779460876521,25.28,76701.57,0.0,-0.99724,1e-05,0.44679]
[1779460876781,25.28,76709.69,0.0,-0.99719,1e-05,0.45445]
[1779460877789,25.28,76710.73,0.0,-0.99718,1e-05,0.45544]
[1779460882729,25.28,76712.11,0.0,-0.99717,1e-05,0.45676]
[1779460882769,25.28,76712.11,0.0,-0.99717,1e-05,0.45676]
[1779460882824,25.28,76711.43,0.0,-0.99718,1e-05,0.45611]
[1779460882988,25.28,76711.43,0.0,-0.99718,1e-05,0.45611]
[1779460883026,25.28,76711.43,0.0,-0.99718,1e-05,0.45611]
[1779460883831,25.28,76711.7,0.0,-0.99718,1e-05,0.45637]
[1779460888882,25.28,76709.25,0.0,-0.99719,1e-05,0.45403]
[1779460889747,25.28,76709.25,0.0,-0.99719,1e-05,0.45403]
[1779460889758,25.28,76709.25,0.0,-0.99719,1e-05,0.45403]
[1779460889769,25.28,76709.25,0.0,-0.99719,1e-05,0.45403]
[1779460889879,25.28,76702.1,0.0,-0.99724,1e-05,0.44728]
[1779460891893,25.28,76700.81,0.0,-0.99725,1e-05,0.44529]
[1779460895769,25.28,76699.51,0.0,-0.99726,1e-05,0.44408]
[1779460895877,25.28,76699.51,0.0,-0.99726,1e-05,0.44408]
[1779460895921,25.28,76701.95,0.0,-0.99724,1e-05,0.44636]
[1779460896021,25.28,76701.95,0.0,-0.99724,1e-05,0.44636]
[1779460901963,25.28,76700.29,0.0,-0.99725,1e-05,0.4448]
[1779460902109,25.28,76700.29,0.0,-0.99725,1e-05,0.4448]
[1779460902158,25.28,76700.29,0.0,-0.99725,1e-05,0.4448]
[1779460902274,25.28,76700.29,0.0,-0.99725,1e-05,0.4448]
[1779460902387,25.28,76700.29,0.0,-0.99725,1e-05,0.4448]
[1779460902443,25.28,76700.29,0.0,-0.99725,1e-05,0.4448]
[1779460902523,25.28,76700.29,0.0,-0.99725,1e-05,0.4448]
[1779460902697,25.28,76700.29,0.0,-0.99725,1e-05,0.4448]
[1779460902970,25.28,76702.05,0.0,-0.99724,1e-05,0.44645]
[1779460906023,25.28,76701.97,0.0,-0.99724,1e-05,0.44637]
[1779460906152,25.28,76701.97,0.0,-0.99724,1e-05,0.44637]
[1779460906253,25.28,76702.03,0.0,-0.99724,1e-05,0.44643]
[1779460906998,25.28,76706.68,0.0,-0.99721,1e-05,0.4508]
[1779460908011,25.28,76709.38,0.0,-0.9972,1e-05,0.45336]
[1779460909084,25.28,76709.38,0.0,-0.9972,1e-05,0.45336]
[1779460915054,25.28,76708.75,0.0,-0.9972,1e-05,0.45276]
[1779460919082,25.28,76706.64,0.0,-0.99721,1e-05,0.45077]
[1779460920091,25.28,76700.88,0.0,-0.99725,1e-05,0.44535]
[1779460921098,25.28,76703.87,0.0,-0.99723,1e-05,0.44816]
[1779460922105,25.28,76707.26,0.0,-0.99721,1e-05,0.45135]
[1779460924118,25.28,76703.72,0.0,-0.99723,1e-05,0.44802]
[1779460925126,25.28,76699.59,0.0,-0.99726,1e-05,0.44415]
[1779460926386,25.28,76697.76,0.0,-0.99727,1e-05,0.44245]
[1779460932175,25.28,76697.37,0.0,-0.99727,1e-05,0.44208]
[1779460937210,25.28,76695.23,0.0,-0.99729,1e-05,0.4401]
[1779460942245,25.28,76693.96,0.0,-0.99729,1e-05,0.43893]
[1779460948289,25.28,76695.29,0.0,-0.99729,1e-05,0.44016]
[1779460953324,25.28,76694.65,0.0,-0.99729,1e-05,0.43879]
[1779460958359,25.28,76694.33,0.0,-0.9973,1e-05,0.43849]
[1779460965408,25.28,76694.65,0.0,-0.99729,1e-05,0.43879]
[1779460972457,25.28,76694.58,0.0,-0.9973,1e-05,0.43872]
[1779460977492,25.28,76695.52,0.0,-0.99729,1e-05,0.43959]
[1779460981520,25.28,76700.11,0.0,-0.99726,1e-05,0.44385]
[1779460982527,25.28,76705.43,0.0,-0.99723,1e-05,0.44883]
[1779460983534,25.28,76707.54,0.0,-0.99721,1e-05,0.45082]
[1779460984541,25.28,76717.08,0.0,-0.99715,1e-05,0.45991]
[1779460985548,25.28,76726.94,0.0,-0.99709,1e-05,0.46947]
[1779460986555,25.28,76726.31,0.0,-0.99709,1e-05,0.46885]
[1779460990582,25.28,76728.82,0.0,-0.99707,1e-05,0.47131]
[1779460995618,25.28,76726.59,0.0,-0.99709,1e-05,0.46913]
[1779460996625,25.28,76724.28,0.0,-0.9971,1e-05,0.46687]
[1779460997632,25.28,76721.21,0.0,-0.99712,1e-05,0.46389]
[1779461000659,25.28,76719.45,0.0,-0.99714,1e-05,0.46219]
[1779461001665,25.28,76716.42,0.0,-0.99716,1e-05,0.45928]
[1779461004687,25.28,76721.31,0.0,-0.99712,1e-05,0.46399]
[1779461005694,25.28,76724.6,0.0,-0.9971,1e-05,0.46719]
[1779461006701,25.28,76728.43,0.0,-0.99708,1e-05,0.47093]
[1779461007708,25.28,76730.08,0.0,-0.99706,1e-05,0.47255]
[1779461012743,25.28,76728.8,0.0,-0.99708,1e-05,0.47047]
[1779461013749,25.28,76724.64,0.0,-0.99711,1e-05,0.46641]
[1779461014757,25.28,76722.09,0.0,-0.99712,1e-05,0.46393]
[1779461015765,25.28,76724.25,0.0,-0.99711,1e-05,0.46603]
[1779461016774,25.28,76732.89,0.0,-0.99705,1e-05,0.47449]
[1779461017781,25.28,76734.46,0.0,-0.99704,1e-05,0.47605]
[1779461021809,25.28,76729.42,0.0,-0.99707,1e-05,0.47108]
[1779461022817,25.28,76727.6,0.0,-0.99709,1e-05,0.4693]
[1779461026845,25.28,76719.86,0.0,-0.99714,1e-05,0.46178]
[1779461027852,25.28,76715.41,0.0,-0.99717,1e-05,0.4575]
[1779461034902,25.28,76714.29,0.0,-0.99717,1e-05,0.45643]
[1779461036917,25.28,76716.08,0.0,-0.99716,1e-05,0.45814]
[1779461037924,25.28,76719.27,0.0,-0.99714,1e-05,0.46121]
[1779461041953,25.28,76721.22,0.0,-0.99713,1e-05,0.46309]
[1779461042960,25.28,76722.88,0.0,-0.99712,1e-05,0.4647]
[1779461043967,25.28,76727.21,0.0,-0.99709,1e-05,0.46891]
[1779461045981,25.28,76729.62,0.0,-0.99707,1e-05,0.47127]
[1779461046995,25.28,76733.11,0.0,-0.99705,1e-05,0.47471]
[1779461047999,25.28,76735.72,0.0,-0.99703,1e-05,0.4773]
[1779461053034,25.28,76737.19,0.0,-0.99702,1e-05,0.47876]
[1779461055929,25.28,76736.1,0.0,-0.99703,1e-05,0.47767]
[1779461055980,25.28,76736.1,0.0,-0.99703,1e-05,0.47767]
[1779461056055,25.28,76736.45,0.0,-0.99703,1e-05,0.47802]
[1779461058019,25.28,76736.71,0.0,-0.99702,1e-05,0.47828]
[1779461058132,25.28,76736.71,0.0,-0.99702,1e-05,0.47828]
[1779461058069,25.28,76736.6,0.0,-0.99703,1e-05,0.47817]
[1779461059081,25.28,76738.68,0.0,-0.99701,1e-05,0.48024]
[1779461060086,25.28,76743.47,0.0,-0.99698,1e-05,0.48504]
[1779461065121,25.28,76743.12,0.0,-0.99698,1e-05,0.48469]
[1779461070156,25.28,76743.58,0.0,-0.99698,1e-05,0.48515]
[1779461072170,25.28,76744.93,0.0,-0.99697,1e-05,0.48567]
[1779461074531,25.28,76744.75,0.0,-0.99697,1e-05,0.48549]
[1779461080226,25.28,76745.56,0.0,-0.99697,1e-05,0.4863]
[1779461085264,25.28,76743.58,0.0,-0.99698,1e-05,0.48431]
[1779461086526,25.28,76743.58,0.0,-0.99698,1e-05,0.48431]
[1779461086641,25.28,76743.58,0.0,-0.99698,1e-05,0.48431]
[1779461092313,25.28,76741.34,0.0,-0.997,1e-05,0.48206]
[1779461095334,25.28,76738.79,0.0,-0.99702,1e-05,0.47952]
[1779461098356,25.28,76740.91,0.0,-0.997,1e-05,0.48163]
[1779461103391,25.28,76740.42,0.0,-0.997,1e-05,0.48114]
[1779461106379,25.28,76740.53,0.0,-0.997,1e-05,0.48125]
[1779461106412,25.28,76738.23,0.0,-0.99702,1e-05,0.47896]
[1779461110440,25.28,76736.39,0.0,-0.99703,1e-05,0.47713]
[1779461111447,25.28,76738.06,0.0,-0.99702,1e-05,0.47879]
[1779461112454,25.28,76736.26,0.0,-0.99703,1e-05,0.477]
[1779461113461,25.28,76734.02,0.0,-0.99705,1e-05,0.47478]
[1779461114468,25.28,76736.25,0.0,-0.99703,1e-05,0.47699]
[1779461115475,25.28,76741.59,0.0,-0.997,1e-05,0.48231]
[1779461116482,25.28,76739.45,0.0,-0.99701,1e-05,0.48017]
[1779461119503,25.28,76741.29,0.0,-0.997,1e-05,0.48201]
[1779461124538,25.28,76741.15,0.0,-0.997,1e-05,0.48187]
[1779461125569,25.28,76741.15,0.0,-0.997,1e-05,0.48187]
[1779461131587,25.28,76740.21,0.0,-0.99701,1e-05,0.4801]
[1779461136622,25.28,76744.07,0.0,-0.99698,1e-05,0.48396]
[1779461141658,25.28,76743.53,0.0,-0.99699,1e-05,0.48342]
[1779461146553,25.28,76742.3,0.0,-0.997,1e-05,0.48219]
[1779461151731,25.28,76742.73,0.0,-0.99699,1e-05,0.48262]
[1779461154751,25.28,76741.28,0.0,-0.997,1e-05,0.48117]
[1779461159786,25.28,76741.51,0.0,-0.997,1e-05,0.4814]
[1779461164821,25.28,76742.76,0.0,-0.99699,1e-05,0.48265]
[1779461169856,25.28,76742.77,0.0,-0.99699,1e-05,0.48266]
[1779461173884,25.28,76741.33,0.0,-0.997,1e-05,0.48122]
[1779461178920,25.28,76741.72,0.0,-0.997,1e-05,0.48161]
[1779461183955,25.28,76741.31,0.0,-0.997,1e-05,0.4812]
[1779461188990,25.28,76742.35,0.0,-0.997,1e-05,0.48224]
[1779461192011,25.28,76744.9,0.0,-0.99698,1e-05,0.48396]
[1779461193018,25.28,76747.27,0.0,-0.99697,1e-05,0.48634]
[1779461198053,25.28,76746.15,0.0,-0.99698,1e-05,0.48521]
[1779461200066,25.28,76748.23,0.0,-0.99696,1e-05,0.48731]
[1779461201074,25.28,76749.77,0.0,-0.99695,1e-05,0.48887]
[1779461206108,25.28,76750.91,0.0,-0.99694,1e-05,0.49003]
[1779461211144,25.28,76750.47,0.0,-0.99695,1e-05,0.48958]
[1779461216179,25.28,76750.74,0.0,-0.99694,1e-05,0.48986]
[1779461221214,25.28,76749.92,0.0,-0.99695,1e-05,0.48902]
[1779461226249,25.28,76749.09,0.0,-0.99695,1e-05,0.48818]
[1779461228263,25.28,76745.43,0.0,-0.99698,1e-05,0.48449]
[1779461229270,25.28,76743.88,0.0,-0.99699,1e-05,0.48293]
[1779461233298,25.28,76742.15,0.0,-0.997,1e-05,0.4812]
[1779461234305,25.28,76739.0,0.0,-0.99702,1e-05,0.47806]
[1779461235317,25.28,76734.54,0.0,-0.99705,1e-05,0.47364]
[1779461236324,25.28,76731.23,0.0,-0.99708,1e-05,0.47039]
[1779461237331,25.28,76729.8,0.0,-0.99709,1e-05,0.46899]
[1779461241362,25.28,76726.87,0.0,-0.99711,1e-05,0.46613]
[1779461242746,25.28,76726.87,0.0,-0.99711,1e-05,0.46613]
[1779461243335,25.28,76725.52,0.0,-0.99712,1e-05,0.46482]
[1779461243376,25.28,76722.14,0.0,-0.99714,1e-05,0.46155]
[1779461245128,25.28,76722.14,0.0,-0.99714,1e-05,0.46155]
[1779461245175,25.28,76719.92,0.0,-0.99715,1e-05,0.45941]
[1779461245390,25.28,76718.0,0.0,-0.99716,1e-05,0.45757]
[1779461246396,25.28,76715.25,0.0,-0.99718,1e-05,0.45494]
[1779461248411,25.28,76713.64,0.0,-0.99719,1e-05,0.45341]
[1779461250425,25.28,76712.06,0.0,-0.9972,1e-05,0.45191]
[1779461252439,25.28,76713.56,0.0,-0.9972,1e-05,0.45254]
[1779461257844,25.28,76712.84,0.0,-0.9972,1e-05,0.45185]
[1779461259488,25.28,76709.13,0.0,-0.99723,1e-05,0.44835]
[1779461260495,25.28,76711.36,0.0,-0.99721,1e-05,0.45045]
[1779461261502,25.28,76717.57,0.0,-0.99717,1e-05,0.45635]
[1779461262509,25.28,76723.38,0.0,-0.99713,1e-05,0.46193]
[1779461263708,25.28,76723.38,0.0,-0.99713,1e-05,0.46193]
[1779461263732,25.28,76732.14,0.0,-0.99708,1e-05,0.47046]
[1779461264523,25.28,76740.0,0.0,-0.99702,1e-05,0.47822]
[1779461265530,25.28,76739.9,0.0,-0.99702,1e-05,0.47812]
[1779461266963,25.28,76739.9,0.0,-0.99702,1e-05,0.47812]
[1779461267083,25.28,76739.9,0.0,-0.99702,1e-05,0.47812]
[1779461267176,25.28,76740.55,0.0,-0.99702,1e-05,0.47877]
[1779461267544,25.28,76742.36,0.0,-0.99701,1e-05,0.48057]
[1779461269021,25.28,76742.36,0.0,-0.99701,1e-05,0.48057]
[1779461269169,25.28,76742.36,0.0,-0.99701,1e-05,0.48057]
[1779461269236,25.28,76746.57,0.0,-0.99698,1e-05,0.4848]
[1779461269559,25.28,76744.55,0.0,-0.99699,1e-05,0.48277]
[1779461270566,25.28,76742.24,0.0,-0.99701,1e-05,0.48045]
[1779461273030,25.28,76741.79,0.0,-0.99701,1e-05,0.48]
[1779461273170,25.28,76741.79,0.0,-0.99701,1e-05,0.48]
[1779461274593,25.28,76739.43,0.0,-0.99703,1e-05,0.47765]
[1779461279629,25.28,76740.13,0.0,-0.99702,1e-05,0.47835]
[1779461282650,25.28,76742.74,0.0,-0.997,1e-05,0.48095]
[1779461284664,25.28,76745.22,0.0,-0.99699,1e-05,0.48344]
[1779461286679,25.28,76746.51,0.0,-0.99698,1e-05,0.48473]
[1779461290706,25.28,76748.31,0.0,-0.99697,1e-05,0.48655]
[1779461295741,25.28,76749.28,0.0,-0.99696,1e-05,0.48753]
[1779461298764,25.28,76752.87,0.0,-0.99693,1e-05,0.49117]
[1779461300783,25.28,76756.2,0.0,-0.99691,1e-05,0.49457]
[1779461304583,25.28,76756.46,0.0,-0.99691,1e-05,0.49484]
[1779461308836,25.28,76758.04,0.0,-0.9969,1e-05,0.49646]
[1779461310866,25.28,76760.43,0.0,-0.99688,1e-05,0.49892]
[1779461311862,25.28,76764.5,0.0,-0.99686,1e-05,0.50227]
[1779461313880,25.28,76762.56,0.0,-0.99687,1e-05,0.50026]
[1779461314885,25.28,76760.76,0.0,-0.99688,1e-05,0.4984]
[1779461319920,25.28,76758.74,0.0,-0.9969,1e-05,0.49632]
[1779461320927,25.28,76760.62,0.0,-0.99688,1e-05,0.49826]
[1779461325962,25.28,76760.27,0.0,-0.99689,1e-05,0.4979]
[1779461330997,25.28,76759.42,0.0,-0.99689,1e-05,0.49702]
[1779461336272,25.28,76758.9,0.0,-0.9969,1e-05,0.49649]
[1779461336382,25.28,76758.9,0.0,-0.9969,1e-05,0.49649]
[1779461336373,25.28,76758.29,0.0,-0.9969,1e-05,0.49586]
[1779461339060,25.28,76756.76,0.0,-0.99691,1e-05,0.49429]
[1779461340067,25.28,76755.57,0.0,-0.99692,1e-05,0.49307]
[1779461342081,25.28,76759.75,0.0,-0.99689,1e-05,0.49736]
[1779461343088,25.28,76760.94,0.0,-0.99688,1e-05,0.49859]
[1779461344095,25.28,76764.5,0.0,-0.99686,1e-05,0.50227]
[1779461345106,25.28,76765.72,0.0,-0.99685,1e-05,0.50354]
[1779461346113,25.28,76767.54,0.0,-0.99683,1e-05,0.50543]
[1779461351150,25.28,76768.18,0.0,-0.99683,1e-05,0.5061]
[1779461353164,25.28,76769.59,0.0,-0.99682,1e-05,0.50758]
[1779461354171,25.28,76773.57,0.0,-0.99679,1e-05,0.51176]
[1779461355178,25.28,76771.35,0.0,-0.99681,1e-05,0.50942]
[1779461357192,25.28,76770.06,0.0,-0.99682,1e-05,0.50807]
[1779461362228,25.28,76770.42,0.0,-0.99681,1e-05,0.50845]
[1779461365249,25.28,76767.36,0.0,-0.99684,1e-05,0.50525]
[1779461367263,25.28,76765.39,0.0,-0.99685,1e-05,0.50319]
[1779461369277,25.28,76763.51,0.0,-0.99686,1e-05,0.50124]
[1779461374312,25.28,76764.12,0.0,-0.99686,1e-05,0.50101]
[1779461376355,25.28,76761.96,0.0,-0.99688,1e-05,0.49878]
[1779461377342,25.28,76760.38,0.0,-0.99689,1e-05,0.49715]
[1779461378349,25.28,76757.24,0.0,-0.99691,1e-05,0.49393]
[1779461378529,25.28,76757.24,0.0,-0.99691,1e-05,0.49393]
[1779461378717,25.28,76757.24,0.0,-0.99691,1e-05,0.49393]
[1779461379356,25.28,76754.57,0.0,-0.99693,1e-05,0.4912]
[1779461382536,25.28,76753.73,0.0,-0.99694,1e-05,0.49035]
[1779461382610,25.28,76753.73,0.0,-0.99694,1e-05,0.49035]
[1779461386341,25.28,76752.73,0.0,-0.99695,1e-05,0.48933]
[1779461386405,25.28,76747.38,0.0,-0.99698,1e-05,0.48393]
[1779461387412,25.28,76733.6,0.0,-0.99708,1e-05,0.47024]
[1779461388419,25.28,76730.88,0.0,-0.99709,1e-05,0.46758]
[1779461391440,25.28,76729.29,0.0,-0.99711,1e-05,0.46603]
[1779461393454,25.28,76726.17,0.0,-0.99713,1e-05,0.46301]
[1779461396475,25.28,76723.23,0.0,-0.99715,1e-05,0.46017]
[1779461398489,25.28,76721.36,0.0,-0.99716,1e-05,0.45837]
[1779461399496,25.28,76724.37,0.0,-0.99714,1e-05,0.46127]
[1779461400503,25.28,76722.97,0.0,-0.99715,1e-05,0.45992]
[1779461401120,25.28,76722.97,0.0,-0.99715,1e-05,0.45992]
[1779461401510,25.28,76719.1,0.0,-0.99717,1e-05,0.45621]
[1779461402517,25.28,76713.71,0.0,-0.99721,1e-05,0.45108]
[1779461403524,25.28,76711.69,0.0,-0.99722,1e-05,0.44918]
[1779461405538,25.28,76711.5,0.0,-0.99722,1e-05,0.449]
[1779461406545,25.28,76709.79,0.0,-0.99723,1e-05,0.44739]
[1779461409566,25.28,76700.09,0.0,-0.99729,1e-05,0.43836]
[1779461410573,25.28,76698.9,0.0,-0.9973,1e-05,0.43726]
[1779461411580,25.28,76698.86,0.0,-0.9973,1e-05,0.43722]
[1779461412940,25.28,76698.86,0.0,-0.9973,1e-05,0.43722]
[1779461413594,25.28,76694.71,0.0,-0.99733,1e-05,0.43341]
[1779461416618,25.28,76693.45,0.0,-0.99734,1e-05,0.43226]
[1779461417625,25.28,76692.14,0.0,-0.99734,1e-05,0.43107]
[1779461422661,25.28,76691.95,0.0,-0.99734,1e-05,0.4309]
[1779461423667,25.28,76693.68,0.0,-0.99733,1e-05,0.43247]
[1779461424639,25.28,76693.68,0.0,-0.99733,1e-05,0.43247]
[1779461424678,25.28,76702.18,0.0,-0.99728,1e-05,0.44029]
[1779461426270,25.28,76702.18,0.0,-0.99728,1e-05,0.44029]
[1779461426284,25.28,76702.18,0.0,-0.99728,1e-05,0.44029]
[1779461426289,25.28,76708.82,0.0,-0.99724,1e-05,0.44648]
[1779461426692,25.28,76712.18,0.0,-0.99722,1e-05,0.44964]
[1779461429713,25.28,76704.8,0.0,-0.99726,1e-05,0.44272]
[1779461430720,25.28,76701.4,0.0,-0.99729,1e-05,0.43957]
[1779461431726,25.28,76698.61,0.0,-0.99731,1e-05,0.43621]
[1779461432734,25.28,76697.02,0.0,-0.99732,1e-05,0.43475]
[1779461435755,25.28,76699.08,0.0,-0.9973,1e-05,0.43665]
[1779461437769,25.28,76697.86,0.0,-0.99731,1e-05,0.43553]
[1779461438777,25.28,76696.6,0.0,-0.99732,1e-05,0.43437]
[1779461443812,25.28,76696.59,0.0,-0.99732,1e-05,0.43436]
[1779461445826,25.28,76694.79,0.0,-0.99733,1e-05,0.43272]
[1779461447558,25.28,76694.79,0.0,-0.99733,1e-05,0.43272]
[1779461448848,25.28,76693.21,0.0,-0.99734,1e-05,0.43127]
[1779461452875,25.28,76691.83,0.0,-0.99735,1e-05,0.43002]
[1779461455898,25.28,76692.92,0.0,-0.99734,1e-05,0.43101]
[1779461456904,25.28,76691.89,0.0,-0.99735,1e-05,0.43007]
[1779461461945,25.28,76691.34,0.0,-0.99735,1e-05,0.42958]
[1779461467990,25.28,76690.93,0.0,-0.99736,1e-05,0.4292]
[1779461473027,25.28,76691.24,0.0,-0.99735,1e-05,0.42949]
[1779461475041,25.28,76689.8,0.0,-0.99736,1e-05,0.42818]
[1779461478061,25.28,76691.83,0.0,-0.99735,1e-05,0.43002]
[1779461479068,25.28,76693.82,0.0,-0.99734,1e-05,0.43183]
[1779461480076,25.28,76698.77,0.0,-0.99731,1e-05,0.43636]
[1779461485111,25.28,76702.17,0.0,-0.99729,1e-05,0.4395]
[1779461486118,25.28,76703.97,0.0,-0.99727,1e-05,0.44117]
[1779461491153,25.28,76702.99,0.0,-0.99729,1e-05,0.43947]
[1779461492160,25.28,76701.64,0.0,-0.99729,1e-05,0.43823]
[1779461493167,25.28,76700.47,0.0,-0.9973,1e-05,0.43715]
[1779461496188,25.28,76693.95,0.0,-0.99734,1e-05,0.43118]
[1779461497195,25.28,76692.71,0.0,-0.99735,1e-05,0.43005]
[1779461502230,25.28,76692.27,0.0,-0.99735,1e-05,0.42965]
[1779461507264,25.28,76692.92,0.0,-0.99735,1e-05,0.43024]
[1779461511294,25.28,76689.58,0.0,-0.99737,1e-05,0.42722]
[1779461516329,25.28,76690.54,0.0,-0.99736,1e-05,0.42808]
[1779461520358,25.28,76689.46,0.0,-0.99737,1e-05,0.42711]
[1779461523381,25.28,76691.37,0.0,-0.99736,1e-05,0.42884]
[1779461525393,25.28,76693.72,0.0,-0.99734,1e-05,0.43097]
[1779461530448,25.28,76694.22,0.0,-0.99734,1e-05,0.43142]
[1779461535482,25.28,76694.38,0.0,-0.99734,1e-05,0.43157]
[1779461539188,25.28,76693.94,0.0,-0.99734,1e-05,0.43117]
[1779461543540,25.28,76692.06,0.0,-0.99735,1e-05,0.42946]
[1779461547590,25.28,76687.54,0.0,-0.99738,1e-05,0.42538]
[1779461547889,25.28,76687.54,0.0,-0.99738,1e-05,0.42538]
[1779461548596,25.28,76676.36,0.0,-0.99745,1e-05,0.41542]
[1779461548959,25.28,76676.36,0.0,-0.99745,1e-05,0.41542]
[1779461549472,25.28,76676.36,0.0,-0.99745,1e-05,0.41542]
[1779461549608,25.28,76680.56,0.0,-0.99742,1e-05,0.41914]
[1779461549716,25.28,76680.56,0.0,-0.99742,1e-05,0.41914]
[1779461550612,25.28,76685.1,0.0,-0.9974,1e-05,0.42319]
[1779461551359,25.28,76685.1,0.0,-0.9974,1e-05,0.42319]
[1779461551619,25.28,76680.16,0.0,-0.99743,1e-05,0.41803]
[1779461551912,25.28,76680.16,0.0,-0.99743,1e-05,0.41803]
[1779461552626,25.28,76681.63,0.0,-0.99742,1e-05,0.41934]
[1779461553633,25.28,76686.22,0.0,-0.99739,1e-05,0.42343]
[1779461554640,25.28,76690.71,0.0,-0.99737,1e-05,0.42747]
[1779461555647,25.28,76694.41,0.0,-0.99734,1e-05,0.43083]
[1779461557661,25.28,76695.04,0.0,-0.99734,1e-05,0.4314]
[1779461563054,25.28,76696.07,0.0,-0.99733,1e-05,0.43234]
[1779461563122,25.28,76696.07,0.0,-0.99733,1e-05,0.43234]
[1779461563222,25.28,76699.07,0.0,-0.99731,1e-05,0.43508]
[1779461566724,25.28,76700.55,0.0,-0.99731,1e-05,0.43644]
[1779461567731,25.28,76703.21,0.0,-0.99729,1e-05,0.4389]
[1779461570766,25.28,76704.6,0.0,-0.99728,1e-05,0.44018]
[1779461571765,25.28,76708.44,0.0,-0.99726,1e-05,0.44375]
[1779461572772,25.28,76710.08,0.0,-0.99724,1e-05,0.44529]
[1779461574786,25.28,76712.59,0.0,-0.99723,1e-05,0.44764]
[1779461575793,25.28,76716.39,0.0,-0.9972,1e-05,0.45123]
[1779461577807,25.28,76717.69,0.0,-0.9972,1e-05,0.45246]
[1779461579821,25.28,76711.36,0.0,-0.99724,1e-05,0.44649]
[1779461580828,25.28,76705.95,0.0,-0.99727,1e-05,0.44144]
[1779461581836,25.28,76700.22,0.0,-0.99731,1e-05,0.43614]
[1779461583850,25.28,76712.34,0.0,-0.99723,1e-05,0.44741]
[1779461584858,25.28,76715.82,0.0,-0.99721,1e-05,0.45069]
[1779461587879,25.28,76718.82,0.0,-0.99719,1e-05,0.45353]
[1779461590900,25.28,76720.1,0.0,-0.99718,1e-05,0.45475]
[1779461595935,25.28,76717.89,0.0,-0.99719,1e-05,0.45265]
[1779461596941,25.28,76719.12,0.0,-0.99719,1e-05,0.45382]
[1779461597949,25.28,76722.32,0.0,-0.99717,1e-05,0.45687]
[1779461598956,25.28,76730.17,0.0,-0.99711,1e-05,0.46444]
[1779461599963,25.28,76732.57,0.0,-0.9971,1e-05,0.46677]
[1779461600970,25.28,76733.99,0.0,-0.99709,1e-05,0.46816]
[1779461603992,25.28,76735.65,0.0,-0.99708,1e-05,0.46978]
[1779461607013,25.28,76734.0,0.0,-0.99709,1e-05,0.46817]
[1779461612048,25.28,76734.65,0.0,-0.99709,1e-05,0.46798]
[1779461613055,25.28,76732.08,0.0,-0.99711,1e-05,0.46548]
[1779461614062,25.28,76730.0,0.0,-0.99712,1e-05,0.46346]
[1779461617083,25.28,76728.16,0.0,-0.99713,1e-05,0.46168]
[1779461618091,25.28,76725.94,0.0,-0.99715,1e-05,0.45954]
[1779461619098,25.28,76723.18,0.0,-0.99717,1e-05,0.45689]
[1779461624133,25.28,76723.66,0.0,-0.99716,1e-05,0.45735]
[1779461628161,25.28,76725.25,0.0,-0.99715,1e-05,0.45887]
[1779461629168,25.28,76726.86,0.0,-0.99714,1e-05,0.46042]
[1779461634203,25.28,76727.09,0.0,-0.99714,1e-05,0.46065]
[1779461639238,25.28,76726.69,0.0,-0.99714,1e-05,0.46026]
[1779461641255,25.28,76724.14,0.0,-0.99716,1e-05,0.45781]
[1779461642260,25.28,76718.12,0.0,-0.9972,1e-05,0.45207]
[1779461644275,25.28,76715.57,0.0,-0.99721,1e-05,0.44965]
[1779461645282,25.28,76713.86,0.0,-0.99723,1e-05,0.44804]
[1779461646289,25.28,76711.53,0.0,-0.99724,1e-05,0.44585]
[1779461651324,25.28,76709.26,0.0,-0.99725,1e-05,0.44373]
[1779461652331,25.28,76710.85,0.0,-0.99724,1e-05,0.44522]
[1779461657367,25.28,76711.1,0.0,-0.99724,1e-05,0.44545]
[1779461662404,25.28,76711.27,0.0,-0.99724,1e-05,0.44561]
[1779461667440,25.28,76711.2,0.0,-0.99724,1e-05,0.44555]
[1779461672499,25.28,76710.67,0.0,-0.99725,1e-05,0.44426]
[1779461677778,25.28,76710.72,0.0,-0.99725,1e-05,0.44431]
[1779461682819,25.28,76709.76,0.0,-0.99726,1e-05,0.44341]
[1779461684565,25.28,76708.2,0.0,-0.99727,1e-05,0.44196]
[1779461688704,25.28,76705.46,0.0,-0.99728,1e-05,0.43941]
[1779461693672,25.28,76704.21,0.0,-0.99729,1e-05,0.43826]
[1779461694635,25.28,76702.95,0.0,-0.9973,1e-05,0.4371]
[1779461696649,25.28,76704.48,0.0,-0.99729,1e-05,0.43851]
[1779461701685,25.28,76703.42,0.0,-0.9973,1e-05,0.43753]
[1779461702691,25.28,76698.11,0.0,-0.99733,1e-05,0.43266]
[1779461703698,25.28,76693.54,0.0,-0.99736,1e-05,0.4285]
[1779461704705,25.28,76691.02,0.0,-0.99737,1e-05,0.42622]
[1779461705712,25.28,76692.57,0.0,-0.99736,1e-05,0.42762]
[1779461706719,25.28,76693.78,0.0,-0.99736,1e-05,0.42872]
[1779461710748,25.28,76700.3,0.0,-0.99732,1e-05,0.43466]
[1779461711759,25.28,76705.86,0.0,-0.99728,1e-05,0.43978]
[1779461712768,25.28,76707.53,0.0,-0.99727,1e-05,0.44133]
[1779461713844,25.28,76715.28,0.0,-0.99722,1e-05,0.44859]
[1779461714780,25.28,76718.03,0.0,-0.9972,1e-05,0.45118]
[1779461715788,25.28,76722.49,0.0,-0.99717,1e-05,0.45542]
[1779461716795,25.28,76727.18,0.0,-0.99714,1e-05,0.45992]
[1779461721831,25.28,76726.7,0.0,-0.99715,1e-05,0.45946]
[1779461722838,25.28,76723.07,0.0,-0.99717,1e-05,0.45598]
[1779461723845,25.28,76721.44,0.0,-0.99718,1e-05,0.45442]
[1779461728586,25.28,76723.02,0.0,-0.99717,1e-05,0.45593]
[1779461733837,25.28,76723.84,0.0,-0.99717,1e-05,0.45591]
[1779461738936,25.28,76724.24,0.0,-0.99717,1e-05,0.45629]
[1779461744053,25.28,76725.17,0.0,-0.99716,1e-05,0.45718]
[1779461746091,25.28,76727.47,0.0,-0.99715,1e-05,0.45939]
[1779461751152,25.28,76726.56,0.0,-0.99715,1e-05,0.45852]
[1779461754757,25.28,76729.68,0.0,-0.99713,1e-05,0.46152]
[1779461756885,25.28,76734.46,0.0,-0.9971,1e-05,0.46616]
[1779461759890,25.28,76736.39,0.0,-0.99709,1e-05,0.46804]
[1779461763621,25.28,76734.43,0.0,-0.9971,1e-05,0.46613]
[1779461768648,25.28,76733.97,0.0,-0.9971,1e-05,0.46568]
[1779461772263,25.28,76735.53,0.0,-0.99709,1e-05,0.4672]
[1779461777351,25.28,76736.22,0.0,-0.99709,1e-05,0.46788]
[1779461778782,25.28,76738.14,0.0,-0.99708,1e-05,0.46976]
[1779461779864,25.28,76740.08,0.0,-0.99706,1e-05,0.47166]
[1779461785042,25.28,76741.07,0.0,-0.99706,1e-05,0.47264]
[1779461787756,25.28,76738.78,0.0,-0.99707,1e-05,0.47038]
[1779461790873,25.28,76742.48,0.0,-0.99705,1e-05,0.47403]
[1779461791032,25.28,76742.48,0.0,-0.99705,1e-05,0.47403]
[1779461791759,25.28,76746.91,0.0,-0.99702,1e-05,0.47759]
[1779461792613,25.28,76749.48,0.0,-0.997,1e-05,0.48015]
[1779461797934,25.28,76749.6,0.0,-0.997,1e-05,0.48027]
[1779461798627,25.28,76751.38,0.0,-0.99699,1e-05,0.48206]
[1779461802871,25.28,76753.42,0.0,-0.99698,1e-05,0.48411]
[1779461808205,25.28,76753.66,0.0,-0.99697,1e-05,0.48435]
[1779461813309,25.28,76753.83,0.0,-0.99697,1e-05,0.48452]
[1779461814058,25.28,76753.57,0.0,-0.99698,1e-05,0.48426]
[1779461815970,25.28,76754.55,0.0,-0.99697,1e-05,0.48525]
[1779461817529,25.28,76754.75,0.0,-0.99697,1e-05,0.48545]
[1779461817869,25.28,76754.75,0.0,-0.99697,1e-05,0.48545]
[1779461818620,25.28,76754.75,0.0,-0.99697,1e-05,0.48545]
[1779461823742,25.28,76754.69,0.0,-0.99697,1e-05,0.48539]
[1779461828972,25.28,76754.3,0.0,-0.99697,1e-05,0.48499]
[1779461832236,25.28,76755.55,0.0,-0.99696,1e-05,0.48626]
[1779461837351,25.28,76755.56,0.0,-0.99696,1e-05,0.48627]
[1779461841677,25.28,76748.48,0.0,-0.99701,1e-05,0.47916]
[1779461842839,25.28,76744.28,0.0,-0.99704,1e-05,0.47498]
[1779461843691,25.28,76742.23,0.0,-0.99705,1e-05,0.47295]
[1779461845825,25.28,76739.47,0.0,-0.99707,1e-05,0.47024]
[1779461846712,25.28,76738.01,0.0,-0.99708,1e-05,0.4688]
[1779461848973,25.28,76730.81,0.0,-0.99713,1e-05,0.4618]
[1779461849770,25.28,76730.81,0.0,-0.99713,1e-05,0.4618]
[1779461849889,25.28,76727.61,0.0,-0.99715,1e-05,0.45872]
[1779461850740,25.28,76722.62,0.0,-0.99718,1e-05,0.45394]
[1779461851747,25.28,76720.57,0.0,-0.9972,1e-05,0.45119]
[1779461854768,25.28,76718.95,0.0,-0.99721,1e-05,0.44966]
[1779461859805,25.28,76718.61,0.0,-0.99721,1e-05,0.44934]
[1779461864841,25.28,76718.36,0.0,-0.99722,1e-05,0.4491]
[1779461870048,25.28,76717.55,0.0,-0.99722,1e-05,0.44834]
[1779461875203,25.28,76718.65,0.0,-0.99721,1e-05,0.44938]
[1779461878109,25.28,76717.3,0.0,-0.99722,1e-05,0.4481]
[1779461882188,25.28,76715.96,0.0,-0.99723,1e-05,0.44684]
[1779461883973,25.28,76717.5,0.0,-0.99722,1e-05,0.44829]
[1779461889008,25.28,76716.77,0.0,-0.99723,1e-05,0.4476]
[1779461892029,25.28,76718.55,0.0,-0.99721,1e-05,0.44928]
[1779461892787,25.28,76718.55,0.0,-0.99721,1e-05,0.44928]
[1779461893531,25.28,76718.01,0.0,-0.99722,1e-05,0.44877]
[1779461893997,25.28,76718.01,0.0,-0.99722,1e-05,0.44877]
[1779461897891,25.28,76717.09,0.0,-0.99722,1e-05,0.44791]
[1779461898027,25.28,76717.09,0.0,-0.99722,1e-05,0.44791]
[1779461897910,25.28,76717.46,0.0,-0.99722,1e-05,0.44825]
[1779461903030,25.28,76715.52,0.0,-0.99723,1e-05,0.44643]
[1779461903062,25.28,76715.2,0.0,-0.99724,1e-05,0.44613]
[1779461903082,25.28,76715.2,0.0,-0.99724,1e-05,0.44613]
[1779461903273,25.28,76715.2,0.0,-0.99724,1e-05,0.44613]
[1779461903457,25.28,76715.2,0.0,-0.99724,1e-05,0.44613]
[1779461903527,25.28,76715.2,0.0,-0.99724,1e-05,0.44613]
[1779461903571,25.28,76715.2,0.0,-0.99724,1e-05,0.44613]
[1779461903773,25.28,76715.2,0.0,-0.99724,1e-05,0.44613]
[1779461903931,25.28,76715.27,0.0,-0.99724,1e-05,0.4462]
[1779461906839,25.28,76694.39,0.0,-0.99737,1e-05,0.42697]
[1779461907812,25.28,76680.12,0.0,-0.99745,1e-05,0.41425]
[1779461908789,25.28,76681.39,0.0,-0.99745,1e-05,0.41536]
[1779461913927,25.28,76681.53,0.0,-0.99745,1e-05,0.41474]
[1779461913988,25.28,76681.53,0.0,-0.99745,1e-05,0.41474]
[1779461914023,25.28,76681.53,0.0,-0.99745,1e-05,0.41474]
[1779461918839,25.28,76685.35,0.0,-0.99743,1e-05,0.41812]
[1779461919885,25.28,76690.62,0.0,-0.99739,1e-05,0.42281]
[1779461920905,25.28,76696.39,0.0,-0.99736,1e-05,0.42801]
[1779461923177,25.28,76696.86,0.0,-0.99736,1e-05,0.42844]
[1779461923271,25.28,76696.86,0.0,-0.99736,1e-05,0.42844]
[1779461923281,25.28,76696.86,0.0,-0.99736,1e-05,0.42844]
[1779461923530,25.28,76696.86,0.0,-0.99736,1e-05,0.42844]
[1779461925141,25.28,76698.32,0.0,-0.99735,1e-05,0.42976]
[1779461925157,25.28,76698.32,0.0,-0.99735,1e-05,0.42976]
[1779461925273,25.28,76698.32,0.0,-0.99735,1e-05,0.42976]
[1779461925869,25.28,76698.1,0.0,-0.99735,1e-05,0.42956]
[1779461930940,25.28,76701.92,0.0,-0.99732,1e-05,0.43304]
[1779461934457,25.28,76702.51,0.0,-0.99732,1e-05,0.43358]
[1779461934530,25.28,76702.51,0.0,-0.99732,1e-05,0.43358]
[1779461934776,25.28,76702.51,0.0,-0.99732,1e-05,0.43358]
[1779461935504,25.28,76704.02,0.0,-0.99731,1e-05,0.43497]
[1779461935526,25.28,76704.02,0.0,-0.99731,1e-05,0.43497]
[1779461935584,25.28,76704.02,0.0,-0.99731,1e-05,0.43497]
[1779461935770,25.28,76704.02,0.0,-0.99731,1e-05,0.43497]
[1779461935925,25.28,76701.81,0.0,-0.99733,1e-05,0.43294]
[1779461937837,25.28,76694.54,0.0,-0.99737,1e-05,0.42634]
[1779461939691,25.28,76692.18,0.0,-0.99738,1e-05,0.42421]
[1779461939760,25.28,76692.18,0.0,-0.99738,1e-05,0.42421]
[1779461939772,25.28,76692.18,0.0,-0.99738,1e-05,0.42421]
[1779461940174,25.28,76691.95,0.0,-0.99739,1e-05,0.42401]
[1779461940272,25.28,76691.95,0.0,-0.99739,1e-05,0.42401]
[1779461940275,25.28,76691.95,0.0,-0.99739,1e-05,0.42401]
[1779461940416,25.28,76691.95,0.0,-0.99739,1e-05,0.42401]
[1779461940519,25.28,76691.95,0.0,-0.99739,1e-05,0.42401]
[1779461941035,25.28,76691.03,0.0,-0.99739,1e-05,0.42318]
[1779461945389,25.28,76692.82,0.0,-0.99738,1e-05,0.42479]
[1779461945512,25.28,76692.82,0.0,-0.99738,1e-05,0.42479]
[1779461945524,25.28,76692.82,0.0,-0.99738,1e-05,0.42479]
[1779461945798,25.28,76692.82,0.0,-0.99738,1e-05,0.42479]
[1779461945885,25.28,76692.82,0.0,-0.99738,1e-05,0.42479]
[1779461946020,25.28,76692.82,0.0,-0.99738,1e-05,0.42479]
[1779461945969,25.28,76693.85,0.0,-0.99737,1e-05,0.42572]
[1779461951134,25.28,76694.41,0.0,-0.99737,1e-05,0.42622]
[1779461952172,25.28,76695.08,0.0,-0.99737,1e-05,0.42683]
[1779461952274,25.28,76695.08,0.0,-0.99737,1e-05,0.42683]
[1779461952285,25.28,76695.08,0.0,-0.99737,1e-05,0.42683]
[1779461952526,25.28,76695.08,0.0,-0.99737,1e-05,0.42683]
[1779461952600,25.28,76695.08,0.0,-0.99737,1e-05,0.42683]
[1779461952712,25.28,76695.08,0.0,-0.99737,1e-05,0.42683]
[1779461952775,25.28,76695.08,0.0,-0.99737,1e-05,0.42683]
[1779461953101,25.28,76696.09,0.0,-0.99736,1e-05,0.42774]
[1779461956815,25.28,76697.05,0.0,-0.99735,1e-05,0.42861]
[1779461956879,25.28,76697.05,0.0,-0.99735,1e-05,0.42861]
[1779461957024,25.28,76697.05,0.0,-0.99735,1e-05,0.42861]
[1779461957102,25.28,76697.05,0.0,-0.99735,1e-05,0.42861]
[1779461957110,25.28,76697.05,0.0,-0.99735,1e-05,0.42861]
[1779461957249,25.28,76698.58,0.0,-0.99735,1e-05,0.43]
[1779461957271,25.28,76698.58,0.0,-0.99735,1e-05,0.43]
[1779461957423,25.28,76698.58,0.0,-0.99735,1e-05,0.43]
[1779461957803,25.28,76698.78,0.0,-0.99734,1e-05,0.43018]
[1779461959530,25.28,76698.56,0.0,-0.99735,1e-05,0.42998]
[1779461959553,25.28,76698.56,0.0,-0.99735,1e-05,0.42998]
[1779461963529,25.28,76696.63,0.0,-0.99736,1e-05,0.42823]
[1779461963643,25.28,76696.63,0.0,-0.99736,1e-05,0.42823]
[1779461965531,25.28,76696.54,0.0,-0.99736,1e-05,0.42815]
[1779461965657,25.28,76696.54,0.0,-0.99736,1e-05,0.42815]
[1779461967077,25.28,76696.44,0.0,-0.99736,1e-05,0.42806]
[1779461967182,25.28,76697.97,0.0,-0.99735,1e-05,0.42944]
[1779461967272,25.28,76697.97,0.0,-0.99735,1e-05,0.42944]
[1779461967819,25.28,76698.17,0.0,-0.99735,1e-05,0.42962]
[1779461973030,25.28,76697.85,0.0,-0.99735,1e-05,0.42857]
[1779461973228,25.28,76698.24,0.0,-0.99735,1e-05,0.42892]
[1779461973270,25.28,76698.24,0.0,-0.99735,1e-05,0.42892]
[1779461973377,25.28,76698.24,0.0,-0.99735,1e-05,0.42892]
[1779461973524,25.28,76698.24,0.0,-0.99735,1e-05,0.42892]
[1779461973624,25.28,76698.24,0.0,-0.99735,1e-05,0.42892]
[1779461973648,25.28,76698.24,0.0,-0.99735,1e-05,0.42892]
[1779461973776,25.28,76698.24,0.0,-0.99735,1e-05,0.42892]
[1779461973833,25.28,76698.59,0.0,-0.99735,1e-05,0.42924]
[1779461978886,25.28,76698.15,0.0,-0.99735,1e-05,0.42884]
[1779461982018,25.28,76695.73,0.0,-0.99737,1e-05,0.42665]
[1779461982096,25.28,76695.73,0.0,-0.99737,1e-05,0.42665]
[1779461982272,25.28,76695.46,0.0,-0.99737,1e-05,0.4264]
[1779461982728,25.28,76695.46,0.0,-0.99737,1e-05,0.4264]
[1779461982771,25.28,76695.46,0.0,-0.99737,1e-05,0.4264]
[1779461982799,25.28,76695.46,0.0,-0.99737,1e-05,0.4264]
[1779461983022,25.28,76695.46,0.0,-0.99737,1e-05,0.4264]
[1779461983098,25.28,76695.43,0.0,-0.99737,1e-05,0.42638]
[1779461988139,25.28,76697.38,0.0,-0.99736,1e-05,0.42814]
[1779461988226,25.28,76698.83,0.0,-0.99735,1e-05,0.42945]
[1779461988242,25.28,76698.83,0.0,-0.99735,1e-05,0.42945]
[1779461988270,25.28,76698.83,0.0,-0.99735,1e-05,0.42945]
[1779461988401,25.28,76698.83,0.0,-0.99735,1e-05,0.42945]
[1779461989456,25.28,76699.75,0.0,-0.99734,1e-05,0.43029]
[1779461989471,25.28,76699.75,0.0,-0.99734,1e-05,0.43029]
[1779461989521,25.28,76699.75,0.0,-0.99734,1e-05,0.43029]
[1779461990035,25.28,76699.06,0.0,-0.99735,1e-05,0.42966]
[1779461991526,25.28,76696.74,0.0,-0.99736,1e-05,0.42756]
[1779461991597,25.28,76696.74,0.0,-0.99736,1e-05,0.42756]
[1779461995518,25.28,76693.79,0.0,-0.99738,1e-05,0.4249]
[1779461999264,25.28,76692.69,0.0,-0.99739,1e-05,0.42391]
[1779461999277,25.28,76692.69,0.0,-0.99739,1e-05,0.42391]
[1779461999281,25.28,76692.69,0.0,-0.99739,1e-05,0.42391]
[1779462000128,25.28,76692.69,0.0,-0.99739,1e-05,0.42391]
[1779462000245,25.28,76692.28,0.0,-0.99739,1e-05,0.42354]
[1779462000271,25.28,76692.28,0.0,-0.99739,1e-05,0.42354]
[1779462000932,25.28,76691.09,0.0,-0.9974,1e-05,0.42247]
[1779462001666,25.28,76691.09,0.0,-0.9974,1e-05,0.42247]
[1779462002076,25.28,76675.75,0.0,-0.99749,1e-05,0.40893]
[1779462002542,25.28,76675.75,0.0,-0.99749,1e-05,0.40893]
[1779462002775,25.28,76675.75,0.0,-0.99749,1e-05,0.40893]
[1779462002966,25.28,76675.75,0.0,-0.99749,1e-05,0.40893]
[1779462003048,25.28,76668.0,0.0,-0.99753,1e-05,0.40223]
[1779462003991,25.28,76666.74,0.0,-0.99754,1e-05,0.40115]
[1779462004978,25.28,76666.74,0.0,-0.99754,1e-05,0.40115]
[1779462005131,25.28,76645.93,0.0,-0.99766,1e-05,0.38368]
[1779462006032,25.28,76648.55,0.0,-0.99764,1e-05,0.38584]
[1779462007116,25.28,76652.11,0.0,-0.99762,1e-05,0.3888]
[1779462008144,25.28,76657.34,0.0,-0.99759,1e-05,0.39318]
[1779462008246,25.28,76657.34,0.0,-0.99759,1e-05,0.39318]
[1779462008417,25.28,76657.34,0.0,-0.99759,1e-05,0.39318]
[1779462008681,25.28,76657.34,0.0,-0.99759,1e-05,0.39318]
[1779462008824,25.28,76657.34,0.0,-0.99759,1e-05,0.39318]
[1779462008958,25.28,76657.34,0.0,-0.99759,1e-05,0.39318]
[1779462009020,25.28,76657.34,0.0,-0.99759,1e-05,0.39318]
[1779462009122,25.28,76657.34,0.0,-0.99759,1e-05,0.39318]
[1779462009121,25.28,76661.54,0.0,-0.99757,1e-05,0.39672]
[1779462012086,25.28,76648.94,0.0,-0.99764,1e-05,0.38617]
[1779462012272,25.28,76648.94,0.0,-0.99764,1e-05,0.38617]
[1779462012370,25.28,76648.94,0.0,-0.99764,1e-05,0.38617]
[1779462012897,25.28,76644.65,0.0,-0.99766,1e-05,0.38263]
[1779462013904,25.28,76639.31,0.0,-0.99769,1e-05,0.37826]
[1779462015014,25.28,76632.06,0.0,-0.99773,1e-05,0.37241]
[1779462015539,25.28,76632.06,0.0,-0.99773,1e-05,0.37241]
[1779462015637,25.28,76632.06,0.0,-0.99773,1e-05,0.37241]
[1779462017561,25.28,76630.71,0.0,-0.99774,1e-05,0.37132]
[1779462018274,25.28,76630.55,0.0,-0.99774,1e-05,0.3712]
[1779462018425,25.28,76630.55,0.0,-0.99774,1e-05,0.3712]
[1779462018520,25.28,76630.55,0.0,-0.99774,1e-05,0.3712]
[1779462018551,25.28,76630.55,0.0,-0.99774,1e-05,0.3712]
[1779462020073,25.28,76625.27,0.0,-0.99777,1e-05,0.36699]
[1779462020691,25.28,76625.27,0.0,-0.99777,1e-05,0.36699]
[1779462020959,25.28,76597.62,0.0,-0.99791,0.0,0.34565]
[1779462021989,25.28,76598.17,0.0,-0.99791,0.0,0.34606]
[1779462024538,25.28,76596.1,0.0,-0.99792,0.0,0.34451]
[1779462028212,25.28,76599.28,0.0,-0.9979,0.0,0.3469]
[1779462029293,25.28,76595.98,0.0,-0.99792,0.0,0.34442]
[1779462032617,25.28,76596.43,0.0,-0.99792,0.0,0.34411]
[1779462032683,25.28,76596.43,0.0,-0.99792,0.0,0.34411]
[1779462032771,25.28,76596.43,0.0,-0.99792,0.0,0.34411]
[1779462032787,25.28,76596.43,0.0,-0.99792,0.0,0.34411]
[1779462034108,25.28,76600.39,0.0,-0.9979,1e-05,0.34709]
[1779462035072,25.28,76613.98,0.0,-0.99783,1e-05,0.35747]
[1779462036095,25.28,76625.06,0.0,-0.99777,1e-05,0.36615]
[1779462036527,25.28,76625.06,0.0,-0.99777,1e-05,0.36615]
[1779462036660,25.28,76625.06,0.0,-0.99777,1e-05,0.36615]
[1779462037107,25.28,76642.29,0.0,-0.99768,1e-05,0.37999]
[1779462038120,25.28,76656.11,0.0,-0.99761,1e-05,0.39143]
[1779462038531,25.28,76656.11,0.0,-0.99761,1e-05,0.39143]
[1779462038637,25.28,76656.11,0.0,-0.99761,1e-05,0.39143]
[1779462038771,25.28,76656.11,0.0,-0.99761,1e-05,0.39143]
[1779462039062,25.28,76656.11,0.0,-0.99761,1e-05,0.39143]
[1779462039121,25.28,76668.63,0.0,-0.99753,1e-05,0.40204]
[1779462039272,25.28,76668.63,0.0,-0.99753,1e-05,0.40204]
[1779462039475,25.28,76668.63,0.0,-0.99753,1e-05,0.40204]
[1779462040128,25.28,76674.4,0.0,-0.9975,1e-05,0.40702]
[1779462041140,25.28,76677.32,0.0,-0.99748,1e-05,0.40956]
[1779462042147,25.28,76682.55,0.0,-0.99745,1e-05,0.41414]
[1779462042524,25.28,76682.55,0.0,-0.99745,1e-05,0.41414]
[1779462042733,25.28,76682.55,0.0,-0.99745,1e-05,0.41414]
[1779462044174,25.28,76676.03,0.0,-0.99749,1e-05,0.40843]
[1779462045171,25.28,76658.74,0.0,-0.99759,1e-05,0.39364]
[1779462046178,25.28,76651.16,0.0,-0.99763,1e-05,0.3873]
[1779462046529,25.28,76651.16,0.0,-0.99763,1e-05,0.3873]
[1779462046569,25.28,76651.16,0.0,-0.99763,1e-05,0.3873]
[1779462047185,25.28,76649.95,0.0,-0.99764,1e-05,0.38629]
[1779462050527,25.28,76650.54,0.0,-0.99764,1e-05,0.38678]
[1779462050667,25.28,76650.54,0.0,-0.99764,1e-05,0.38678]
[1779462051213,25.28,76647.81,0.0,-0.99765,1e-05,0.38452]
[1779462052220,25.28,76644.84,0.0,-0.99767,1e-05,0.38208]
[1779462053227,25.28,76638.43,0.0,-0.9977,1e-05,0.37685]
[1779462054238,25.28,76635.25,0.0,-0.99772,1e-05,0.37428]
[1779462054529,25.28,76635.25,0.0,-0.99772,1e-05,0.37428]
[1779462054674,25.28,76635.25,0.0,-0.99772,1e-05,0.37428]
[1779462054769,25.28,76635.25,0.0,-0.99772,1e-05,0.37428]
[1779462054912,25.28,76635.25,0.0,-0.99772,1e-05,0.37428]
[1779462055020,25.28,76635.25,0.0,-0.99772,1e-05,0.37428]
[1779462055035,25.28,76635.25,0.0,-0.99772,1e-05,0.37428]
[1779462058527,25.28,76635.72,0.0,-0.99772,1e-05,0.37466]
[1779462058632,25.28,76635.72,0.0,-0.99772,1e-05,0.37466]
[1779462059240,25.28,76631.13,0.0,-0.99774,1e-05,0.37097]
[1779462060211,25.28,76627.02,0.0,-0.99776,1e-05,0.3677]
[1779462060523,25.28,76627.02,0.0,-0.99776,1e-05,0.3677]
[1779462060603,25.28,76627.02,0.0,-0.99776,1e-05,0.3677]
[1779462063145,25.28,76622.58,0.0,-0.99779,1e-05,0.36419]
[1779462064217,25.28,76626.72,0.0,-0.99777,1e-05,0.36746]
[1779462064920,25.28,76626.72,0.0,-0.99777,1e-05,0.36746]
[1779462064942,25.28,76626.72,0.0,-0.99777,1e-05,0.36746]
[1779462065020,25.28,76626.72,0.0,-0.99777,1e-05,0.36746]
[1779462065064,25.28,76626.72,0.0,-0.99777,1e-05,0.36746]
[1779462065228,25.28,76633.79,0.0,-0.99773,1e-05,0.37311]
[1779462066976,25.28,76642.44,0.0,-0.99768,1e-05,0.38012]
[1779462067865,25.28,76652.21,0.0,-0.99763,1e-05,0.38817]
[1779462070166,25.28,76652.34,0.0,-0.99763,1e-05,0.38828]
[1779462070227,25.28,76652.34,0.0,-0.99763,1e-05,0.38828]
[1779462069951,25.28,76655.54,0.0,-0.99761,1e-05,0.39095]
[1779462072507,25.28,76656.92,0.0,-0.9976,1e-05,0.39211]
[1779462072518,25.28,76656.92,0.0,-0.9976,1e-05,0.39211]
[1779462072774,25.28,76656.92,0.0,-0.9976,1e-05,0.39211]
[1779462073154,25.28,76657.23,0.0,-0.9976,1e-05,0.39237]
[1779462074730,25.28,76658.64,0.0,-0.99759,1e-05,0.39355]
[1779462075074,25.28,76663.37,0.0,-0.99756,1e-05,0.39755]
[1779462079089,25.28,76657.56,0.0,-0.9976,1e-05,0.39264]
[1779462080542,25.28,76656.16,0.0,-0.9976,1e-05,0.39147]
[1779462080636,25.28,76656.16,0.0,-0.9976,1e-05,0.39147]
[1779462080766,25.28,76656.16,0.0,-0.9976,1e-05,0.39147]
[1779462081021,25.28,76656.16,0.0,-0.9976,1e-05,0.39147]
[1779462081084,25.28,76656.49,0.0,-0.9976,1e-05,0.39175]
[1779462086142,25.28,76655.9,0.0,-0.99761,1e-05,0.39125]
[1779462086201,25.28,76653.28,0.0,-0.99762,1e-05,0.38906]
[1779462087027,25.28,76650.03,0.0,-0.99764,1e-05,0.38636]
[1779462088148,25.28,76644.77,0.0,-0.99767,1e-05,0.38202]
[1779462089251,25.28,76639.56,0.0,-0.9977,1e-05,0.37777]
[1779462090172,25.28,76636.55,0.0,-0.99771,1e-05,0.37533]
[1779462090526,25.28,76636.55,0.0,-0.99771,1e-05,0.37533]
[1779462093244,25.28,76636.24,0.0,-0.99772,1e-05,0.37439]
[1779462093270,25.28,76636.24,0.0,-0.99772,1e-05,0.37439]
[1779462093286,25.28,76636.24,0.0,-0.99772,1e-05,0.37439]
[1779462093536,25.28,76635.81,0.0,-0.99772,1e-05,0.37404]
[1779462093990,25.28,76638.9,0.0,-0.9977,1e-05,0.37654]
[1779462094535,25.28,76638.9,0.0,-0.9977,1e-05,0.37654]
[1779462095067,25.28,76642.22,0.0,-0.99769,1e-05,0.37924]
[1779462096250,25.28,76648.25,0.0,-0.99765,1e-05,0.38418]
[1779462097118,25.28,76651.88,0.0,-0.99763,1e-05,0.38718]
[1779462098298,25.28,76656.53,0.0,-0.99761,1e-05,0.39106]
[1779462098528,25.28,76656.53,0.0,-0.99761,1e-05,0.39106]
[1779462098677,25.28,76656.53,0.0,-0.99761,1e-05,0.39106]
[1779462098768,25.28,76656.53,0.0,-0.99761,1e-05,0.39106]
[1779462099149,25.28,76659.21,0.0,-0.99759,1e-05,0.39331]
[1779462099976,25.28,76662.13,0.0,-0.99758,1e-05,0.39578]
[1779462102939,25.28,76666.3,0.0,-0.99755,1e-05,0.39932]
[1779462103545,25.28,76666.3,0.0,-0.99755,1e-05,0.39932]
[1779462103671,25.28,76666.3,0.0,-0.99755,1e-05,0.39932]
[1779462104231,25.28,76672.39,0.0,-0.99752,1e-05,0.40454]
[1779462105188,25.28,76672.39,0.0,-0.99752,1e-05,0.40454]
[1779462106167,25.28,76674.17,0.0,-0.99751,1e-05,0.40608]
[1779462106226,25.28,76674.17,0.0,-0.99751,1e-05,0.40608]
[1779462106269,25.28,76674.17,0.0,-0.99751,1e-05,0.40608]
[1779462106277,25.28,76676.58,0.0,-0.99749,1e-05,0.40817]
[1779462107975,25.28,76673.8,0.0,-0.99751,1e-05,0.40576]
[1779462108650,25.28,76673.8,0.0,-0.99751,1e-05,0.40576]
[1779462109933,25.28,76671.9,0.0,-0.99752,1e-05,0.40412]
[1779462109956,25.28,76671.9,0.0,-0.99752,1e-05,0.40412]
[1779462110020,25.28,76671.9,0.0,-0.99752,1e-05,0.40412]
[1779462110144,25.28,76670.8,0.0,-0.99753,1e-05,0.40317]
[1779462114059,25.28,76668.28,0.0,-0.99754,1e-05,0.40101]
[1779462116105,25.28,76675.7,0.0,-0.9975,1e-05,0.40741]
[1779462117104,25.28,76680.05,0.0,-0.99747,1e-05,0.4112]
[1779462118245,25.28,76680.05,0.0,-0.99747,1e-05,0.4112]
[1779462119185,25.28,76681.43,0.0,-0.99746,1e-05,0.41241]
[1779462119270,25.28,76681.43,0.0,-0.99746,1e-05,0.41241]
[1779462119311,25.28,76681.43,0.0,-0.99746,1e-05,0.41241]
[1779462119281,25.28,76681.03,0.0,-0.99747,1e-05,0.41206]
[1779462119522,25.28,76681.03,0.0,-0.99747,1e-05,0.41206]
[1779462119738,25.28,76681.03,0.0,-0.99747,1e-05,0.41206]
[1779462120064,25.28,76683.21,0.0,-0.99745,1e-05,0.41397]
[1779462124994,25.28,76683.09,0.0,-0.99745,1e-05,0.41387]
[1779462125013,25.28,76683.09,0.0,-0.99745,1e-05,0.41387]
[1779462125024,25.28,76683.09,0.0,-0.99745,1e-05,0.41387]
[1779462125338,25.28,76684.0,0.0,-0.99745,1e-05,0.41467]
[1779462128260,25.28,76688.09,0.0,-0.99742,1e-05,0.41828]
[1779462129218,25.28,76691.0,0.0,-0.99741,1e-05,0.42088]
[1779462130131,25.28,76687.72,0.0,-0.99743,1e-05,0.41796]
[1779462130485,25.28,76687.72,0.0,-0.99743,1e-05,0.41796]
[1779462130525,25.28,76687.72,0.0,-0.99743,1e-05,0.41796]
[1779462130541,25.28,76687.72,0.0,-0.99743,1e-05,0.41796]
[1779462130769,25.28,76687.72,0.0,-0.99743,1e-05,0.41796]
[1779462131262,25.28,76685.37,0.0,-0.99744,1e-05,0.41588]
[1779462132553,25.28,76685.69,0.0,-0.99744,1e-05,0.41616]
[1779462133311,25.28,76689.37,0.0,-0.99742,1e-05,0.41942]
[1779462134335,25.28,76689.37,0.0,-0.99742,1e-05,0.41942]
[1779462134352,25.28,76693.32,0.0,-0.99739,1e-05,0.42295]
[1779462134529,25.28,76693.32,0.0,-0.99739,1e-05,0.42295]
[1779462135193,25.28,76696.44,0.0,-0.99737,1e-05,0.42576]
[1779462138101,25.28,76700.99,0.0,-0.99734,1e-05,0.42988]
[1779462138982,25.28,76705.59,0.0,-0.99732,1e-05,0.43408]
[1779462140188,25.28,76711.55,0.0,-0.99728,1e-05,0.43957]
[1779462140813,25.28,76711.55,0.0,-0.99728,1e-05,0.43957]
[1779462140901,25.28,76711.55,0.0,-0.99728,1e-05,0.43957]
[1779462141027,25.28,76711.55,0.0,-0.99728,1e-05,0.43957]
[1779462141180,25.28,76711.55,0.0,-0.99728,1e-05,0.43957]
[1779462141307,25.28,76713.07,0.0,-0.99727,1e-05,0.44098]
[1779462141771,25.28,76713.07,0.0,-0.99727,1e-05,0.44098]
[1779462141895,25.28,76713.07,0.0,-0.99727,1e-05,0.44098]
[1779462142157,25.28,76713.04,0.0,-0.99727,1e-05,0.44095]
[1779462144519,25.28,76713.84,0.0,-0.99726,1e-05,0.4417]
[1779462144559,25.28,76713.84,0.0,-0.99726,1e-05,0.4417]
[1779462145206,25.28,76713.06,0.0,-0.99727,1e-05,0.44097]
[1779462146274,25.28,76713.06,0.0,-0.99727,1e-05,0.44097]
[1779462146366,25.28,76713.06,0.0,-0.99727,1e-05,0.44097]
[1779462147261,25.28,76709.62,0.0,-0.99729,1e-05,0.43779]
[1779462148520,25.28,76711.19,0.0,-0.99728,1e-05,0.43924]
[1779462148655,25.28,76711.19,0.0,-0.99728,1e-05,0.43924]
[1779462149240,25.28,76715.08,0.0,-0.99726,1e-05,0.44285]
[1779462149915,25.28,76718.63,0.0,-0.99723,1e-05,0.44618]
[1779462150521,25.28,76718.63,0.0,-0.99723,1e-05,0.44618]
[1779462150663,25.28,76718.63,0.0,-0.99723,1e-05,0.44618]
[1779462151363,25.28,76720.6,0.0,-0.99723,1e-05,0.44723]
[1779462153134,25.28,76718.35,0.0,-0.99724,1e-05,0.44512]
[1779462154522,25.28,76718.12,0.0,-0.99724,1e-05,0.44491]
[1779462154648,25.28,76718.12,0.0,-0.99724,1e-05,0.44491]
[1779462155224,25.28,76716.95,0.0,-0.99725,1e-05,0.44381]
[1779462157842,25.28,76716.83,0.0,-0.99725,1e-05,0.4437]
[1779462157886,25.28,76716.83,0.0,-0.99725,1e-05,0.4437]
[1779462158020,25.28,76716.83,0.0,-0.99725,1e-05,0.4437]
[1779462158204,25.28,76716.83,0.0,-0.99725,1e-05,0.4437]
[1779462158307,25.28,76716.83,0.0,-0.99725,1e-05,0.4437]
[1779462158306,25.28,76713.84,0.0,-0.99727,1e-05,0.44091]
[1779462158520,25.28,76713.84,0.0,-0.99727,1e-05,0.44091]
[1779462158661,25.28,76713.84,0.0,-0.99727,1e-05,0.44091]
[1779462159265,25.28,76713.04,0.0,-0.99727,1e-05,0.44017]
[1779462160521,25.28,76712.93,0.0,-0.99727,1e-05,0.44007]
[1779462160545,25.28,76712.93,0.0,-0.99727,1e-05,0.44007]
[1779462161362,25.28,76713.82,0.0,-0.99727,1e-05,0.44089]
[1779462162000,25.28,76716.84,0.0,-0.99725,1e-05,0.44371]
[1779462162520,25.28,76716.84,0.0,-0.99725,1e-05,0.44371]
[1779462162658,25.28,76716.84,0.0,-0.99725,1e-05,0.44371]
[1779462163295,25.28,76715.71,0.0,-0.99726,1e-05,0.44265]
[1779462164026,25.28,76710.62,0.0,-0.99729,1e-05,0.43793]
[1779462164524,25.28,76710.62,0.0,-0.99729,1e-05,0.43793]
[1779462164697,25.28,76710.62,0.0,-0.99729,1e-05,0.43793]
[1779462165373,25.28,76712.05,0.0,-0.99728,1e-05,0.43925]
[1779462166033,25.28,76715.35,0.0,-0.99726,1e-05,0.44232]
[1779462168527,25.28,76716.51,0.0,-0.99725,1e-05,0.4434]
[1779462168780,25.28,76716.51,0.0,-0.99725,1e-05,0.4434]
[1779462169303,25.28,76717.16,0.0,-0.99725,1e-05,0.44401]
[1779462170061,25.28,76718.91,0.0,-0.99724,1e-05,0.44565]
[1779462171118,25.28,76718.91,0.0,-0.99724,1e-05,0.44565]
[1779462171132,25.28,76718.91,0.0,-0.99724,1e-05,0.44565]
[1779462171201,25.28,76717.68,0.0,-0.99724,1e-05,0.44449]
[1779462172361,25.28,76723.12,0.0,-0.99721,1e-05,0.44961]
[1779462172520,25.28,76723.12,0.0,-0.99721,1e-05,0.44961]
[1779462172611,25.28,76723.12,0.0,-0.99721,1e-05,0.44961]
[1779462173300,25.28,76729.3,0.0,-0.99717,1e-05,0.45549]
[1779462175096,25.28,76730.79,0.0,-0.99716,1e-05,0.45691]
[1779462176157,25.28,76730.79,0.0,-0.99716,1e-05,0.45691]
[1779462176190,25.28,76732.38,0.0,-0.99715,1e-05,0.45844]
[1779462177343,25.28,76736.11,0.0,-0.99712,1e-05,0.46204]
[1779462177554,25.28,76736.11,0.0,-0.99712,1e-05,0.46204]
[1779462179401,25.28,76738.51,0.0,-0.99711,1e-05,0.46437]
[1779462180134,25.28,76742.27,0.0,-0.99708,1e-05,0.46804]
[1779462181205,25.28,76744.8,0.0,-0.99707,1e-05,0.47052]
[1779462186384,25.28,76745.26,0.0,-0.99706,1e-05,0.47097]
[1779462190204,25.28,76747.17,0.0,-0.99705,1e-05,0.47285]
[1779462195239,25.28,76746.71,0.0,-0.99705,1e-05,0.4724]
[1779462200263,25.28,76747.99,0.0,-0.99704,1e-05,0.47366]
[1779462203295,25.28,76750.36,0.0,-0.99703,1e-05,0.47601]
[1779462208330,25.28,76750.45,0.0,-0.99703,1e-05,0.4761]
[1779462212358,25.28,76752.64,0.0,-0.99702,1e-05,0.47744]
[1779462217424,25.28,76751.94,0.0,-0.99702,1e-05,0.47675]
[1779462222428,25.28,76752.93,0.0,-0.99702,1e-05,0.47773]
[1779462227588,25.28,76753.49,0.0,-0.99701,1e-05,0.47829]
[1779462232696,25.28,76753.92,0.0,-0.99701,1e-05,0.47872]
[1779462237987,25.28,76754.37,0.0,-0.99701,1e-05,0.47917]
[1779462243108,25.28,76753.7,0.0,-0.99701,1e-05,0.4785]
[1779462246175,25.28,76756.13,0.0,-0.99699,1e-05,0.48093]
[1779462248052,25.28,76757.73,0.0,-0.99698,1e-05,0.48254]
[1779462253409,25.28,76757.28,0.0,-0.99699,1e-05,0.48209]
[1779462257405,25.28,76755.45,0.0,-0.997,1e-05,0.48025]
[1779462259233,25.28,76749.4,0.0,-0.99704,1e-05,0.47423]
[1779462260242,25.28,76746.59,0.0,-0.99706,1e-05,0.47145]
[1779462265292,25.28,76745.08,0.0,-0.99707,1e-05,0.46997]
[1779462270302,25.28,76745.52,0.0,-0.99707,1e-05,0.4704]
[1779462275353,25.28,76745.48,0.0,-0.99707,1e-05,0.46953]
[1779462275405,25.28,76747.34,0.0,-0.99706,1e-05,0.47136]
[1779462280228,25.28,76749.03,0.0,-0.99705,1e-05,0.47303]
[1779462281412,25.28,76752.38,0.0,-0.99702,1e-05,0.47635]
[1779462283338,25.28,76748.9,0.0,-0.99705,1e-05,0.4729]
[1779462283707,25.28,76748.9,0.0,-0.99705,1e-05,0.4729]
[1779462285791,25.28,76750.86,0.0,-0.99704,1e-05,0.47484]
[1779462290518,25.28,76752.6,0.0,-0.99702,1e-05,0.47657]
[1779462295639,25.28,76752.65,0.0,-0.99702,1e-05,0.47662]
[1779462300718,25.28,76752.02,0.0,-0.99703,1e-05,0.47599]
[1779462306071,25.28,76751.61,0.0,-0.99703,1e-05,0.47558]
[1779462307218,25.28,76753.53,0.0,-0.99702,1e-05,0.47749]
[1779462309350,25.28,76755.97,0.0,-0.997,1e-05,0.47993]
[1779462312436,25.28,76757.52,0.0,-0.99699,1e-05,0.48148]
[1779462316500,25.28,76755.84,0.0,-0.997,1e-05,0.4798]
[1779462318502,25.28,76757.41,0.0,-0.99699,1e-05,0.48137]
[1779462323650,25.28,76757.76,0.0,-0.99699,1e-05,0.48172]
[1779462328707,25.28,76758.01,0.0,-0.99699,1e-05,0.48198]
[1779462333893,25.28,76758.87,0.0,-0.99699,1e-05,0.482]
[1779462335343,25.28,76758.73,0.0,-0.99699,1e-05,0.48186]
[1779462336362,25.28,76761.55,0.0,-0.99697,1e-05,0.48469]
[1779462341372,25.28,76761.95,0.0,-0.99696,1e-05,0.4851]
[1779462344340,25.28,76762.58,0.0,-0.99696,1e-05,0.48574]
[1779462345357,25.28,76767.18,0.0,-0.99693,1e-05,0.49041]
[1779462346173,25.28,76767.18,0.0,-0.99693,1e-05,0.49041]
[1779462346371,25.28,76798.85,0.0,-0.9967,1e-05,0.52363]
[1779462347334,25.28,76821.69,0.0,-0.99652,1e-05,0.54877]
[1779462348348,25.28,76821.69,0.0,-0.99652,1e-05,0.54877]
[1779462348457,25.28,76821.13,0.0,-0.99653,1e-05,0.54814]
[1779462349465,25.28,76825.34,0.0,-0.99649,1e-05,0.55288]
[1779462350363,25.28,76831.69,0.0,-0.99644,1e-05,0.5601]
[1779462351370,25.28,76834.93,0.0,-0.99641,1e-05,0.56382]
[1779462353272,25.28,76835.38,0.0,-0.99641,1e-05,0.56433]
[1779462353384,25.28,76842.46,0.0,-0.99635,1e-05,0.57253]
[1779462353795,25.28,76842.46,0.0,-0.99635,1e-05,0.57253]
[1779462354391,25.28,76850.33,0.0,-0.99629,1e-05,0.58176]
[1779462355398,25.28,76853.69,0.0,-0.99626,1e-05,0.58574]
[1779462356405,25.28,76857.8,0.0,-0.99623,1e-05,0.59064]
[1779462357528,25.28,76857.8,0.0,-0.99623,1e-05,0.59064]
[1779462357512,25.28,76862.4,0.0,-0.99619,1e-05,0.59616]
[1779462358550,25.28,76865.69,0.0,-0.99616,1e-05,0.60014]
[1779462359428,25.28,76862.85,0.0,-0.99618,1e-05,0.5967]
[1779462361443,25.28,76871.77,0.0,-0.99611,1e-05,0.60755]
[1779462362450,25.28,76875.68,0.0,-0.99607,1e-05,0.61236]
[1779462367481,25.28,76874.82,0.0,-0.99608,1e-05,0.6113]
[1779462368492,25.28,76869.11,0.0,-0.99613,1e-05,0.6043]
[1779462369043,25.28,76869.11,0.0,-0.99613,1e-05,0.6043]
[1779462369162,25.28,76869.11,0.0,-0.99613,1e-05,0.6043]
[1779462369499,25.28,76859.09,0.0,-0.99621,1e-05,0.59218]
[1779462370506,25.28,76854.44,0.0,-0.99625,1e-05,0.58663]
[1779462371527,25.28,76854.44,0.0,-0.99625,1e-05,0.58663]
[1779462371543,25.28,76853.04,0.0,-0.99627,1e-05,0.58497]
[1779462371610,25.28,76853.04,0.0,-0.99627,1e-05,0.58497]
[1779462372520,25.28,76850.3,0.0,-0.99629,1e-05,0.58172]
[1779462372797,25.28,76850.3,0.0,-0.99629,1e-05,0.58172]
[1779462373526,25.28,76848.19,0.0,-0.99631,1e-05,0.57924]
[1779462375519,25.28,76848.7,0.0,-0.9963,1e-05,0.57984]
[1779462376279,25.28,76849.03,0.0,-0.9963,1e-05,0.58023]
[1779462376548,25.28,76852.14,0.0,-0.99627,1e-05,0.5839]
[1779462377555,25.28,76849.7,0.0,-0.99629,1e-05,0.58102]
[1779462378562,25.28,76847.18,0.0,-0.99631,1e-05,0.57805]
[1779462379569,25.28,76845.61,0.0,-0.99633,1e-05,0.57621]
[1779462382590,25.28,76848.55,0.0,-0.9963,1e-05,0.57966]
[1779462383597,25.28,76853.72,0.0,-0.99626,1e-05,0.58577]
[1779462386582,25.28,76850.91,0.0,-0.99628,1e-05,0.58244]
[1779462391614,25.28,76848.82,0.0,-0.99631,1e-05,0.57901]
[1779462395529,25.28,76847.4,0.0,-0.99632,1e-05,0.57734]
[1779462395142,25.28,76842.0,0.0,-0.99636,1e-05,0.57103]
[1779462396444,25.28,76834.84,0.0,-0.99642,1e-05,0.56276]
[1779462397232,25.28,76828.47,0.0,-0.99647,1e-05,0.55549]
[1779462398523,25.28,76824.14,0.0,-0.99651,1e-05,0.55059]
[1779462401468,25.28,76821.01,0.0,-0.99653,1e-05,0.54708]
[1779462402450,25.28,76818.38,0.0,-0.99655,1e-05,0.54414]
[1779462407535,25.28,76819.09,0.0,-0.99655,1e-05,0.54493]
[1779462408540,25.28,76819.69,0.0,-0.99654,1e-05,0.5456]
[1779462408780,25.28,76819.61,0.0,-0.99654,1e-05,0.54551]
[1779462409458,25.28,76818.92,0.0,-0.99655,1e-05,0.54474]
[1779462410533,25.28,76818.92,0.0,-0.99655,1e-05,0.54474]
[1779462411521,25.28,76819.74,0.0,-0.99654,1e-05,0.54566]
[1779462411572,25.28,76819.74,0.0,-0.99654,1e-05,0.54566]
[1779462411621,25.28,76823.18,0.0,-0.99651,1e-05,0.54951]
[1779462412589,25.28,76824.53,0.0,-0.9965,1e-05,0.55103]
[1779462413522,25.28,76824.53,0.0,-0.9965,1e-05,0.55103]
[1779462413575,25.28,76824.53,0.0,-0.9965,1e-05,0.55103]
[1779462413613,25.28,76825.42,0.0,-0.9965,1e-05,0.55204]
[1779462413756,25.28,76825.42,0.0,-0.9965,1e-05,0.55204]
[1779462414572,25.28,76824.59,0.0,-0.9965,1e-05,0.5511]
[1779462415314,25.28,76821.65,0.0,-0.99653,1e-05,0.5478]
[1779462417518,25.28,76820.94,0.0,-0.99653,1e-05,0.547]
[1779462420641,25.28,76819.51,0.0,-0.99654,1e-05,0.5454]
[1779462421628,25.28,76817.84,0.0,-0.99656,1e-05,0.54354]
[1779462422640,25.28,76819.01,0.0,-0.99655,1e-05,0.54484]
[1779462427827,25.28,76819.78,0.0,-0.99654,1e-05,0.5457]
[1779462431507,25.28,76817.89,0.0,-0.99656,1e-05,0.54359]
[1779462436687,25.28,76818.43,0.0,-0.99655,1e-05,0.54419]
[1779462440957,25.28,76819.62,0.0,-0.99654,1e-05,0.54552]
[1779462443303,25.28,76823.86,0.0,-0.99651,1e-05,0.55028]
[1779462444652,25.28,76826.27,0.0,-0.99649,1e-05,0.553]
[1779462448385,25.28,76827.44,0.0,-0.99648,1e-05,0.55432]
[1779462449462,25.28,76830.19,0.0,-0.99646,1e-05,0.55745]
[1779462450579,25.28,76832.18,0.0,-0.99644,1e-05,0.55972]
[1779462451476,25.28,76833.97,0.0,-0.99643,1e-05,0.56082]
[1779462452527,25.28,76836.18,0.0,-0.99642,1e-05,0.56335]
[1779462455329,25.28,76837.76,0.0,-0.9964,1e-05,0.56517]
[1779462456565,25.28,76839.81,0.0,-0.99639,1e-05,0.56754]
[1779462457336,25.28,76846.83,0.0,-0.99633,1e-05,0.5757]
[1779462458593,25.28,76850.53,0.0,-0.9963,1e-05,0.58005]
[1779462459605,25.28,76852.79,0.0,-0.99628,1e-05,0.58272]
[1779462460535,25.28,76856.93,0.0,-0.99625,1e-05,0.58763]
[1779462461365,25.28,76862.52,0.0,-0.9962,1e-05,0.59432]
[1779462463620,25.28,76860.74,0.0,-0.99621,1e-05,0.59219]
[1779462464510,25.28,76858.87,0.0,-0.99623,1e-05,0.58995]
[1779462469587,25.28,76857.78,0.0,-0.99624,1e-05,0.58864]
[1779462469622,25.28,76856.42,0.0,-0.99625,1e-05,0.58702]
[1779462473600,25.28,76853.1,0.0,-0.99628,1e-05,0.58308]
[1779462474478,25.28,76849.14,0.0,-0.99631,1e-05,0.57841]
[1779462475462,25.28,76847.77,0.0,-0.99632,1e-05,0.5768]
[1779462476543,25.28,76850.13,0.0,-0.9963,1e-05,0.57958]
[1779462481758,25.28,76850.75,0.0,-0.9963,1e-05,0.58031]
[1779462482612,25.28,76852.89,0.0,-0.99628,1e-05,0.58284]
[1779462487637,25.28,76851.61,0.0,-0.99629,1e-05,0.58132]
[1779462492637,25.28,76849.77,0.0,-0.99631,1e-05,0.57915]
[1779462493628,25.28,76839.9,0.0,-0.99639,1e-05,0.56764]
[1779462494491,25.28,76836.31,0.0,-0.99642,1e-05,0.5635]
[1779462495598,25.28,76829.86,0.0,-0.99647,1e-05,0.55613]
[1779462496538,25.28,76826.91,0.0,-0.99649,1e-05,0.55279]
[1779462501578,25.28,76826.06,0.0,-0.9965,1e-05,0.55183]
[1779462502434,25.28,76823.72,0.0,-0.99652,1e-05,0.54919]
[1779462503569,25.28,76823.72,0.0,-0.99652,1e-05,0.54919]
[1779462503732,25.28,76809.49,0.0,-0.99663,1e-05,0.53339]
[1779462503856,25.28,76809.49,0.0,-0.99663,1e-05,0.53339]
[1779462504727,25.28,76800.96,0.0,-0.99669,1e-05,0.52411]
[1779462505689,25.28,76798.37,0.0,-0.99671,1e-05,0.52132]
[1779462506708,25.28,76800.55,0.0,-0.99669,1e-05,0.52366]
[1779462508629,25.28,76804.09,0.0,-0.99667,1e-05,0.5275]
[1779462509685,25.28,76807.53,0.0,-0.99664,1e-05,0.53124]
[1779462510912,25.28,76807.94,0.0,-0.99664,1e-05,0.53169]
[1779462511512,25.28,76809.4,0.0,-0.99663,1e-05,0.53238]
[1779462512519,25.28,76807.64,0.0,-0.99665,1e-05,0.53046]
[1779462514533,25.28,76804.9,0.0,-0.99667,1e-05,0.52747]
[1779462514995,25.28,76804.9,0.0,-0.99667,1e-05,0.52747]
[1779462515676,25.28,76804.9,0.0,-0.99667,1e-05,0.52747]
[1779462515654,25.28,76798.62,0.0,-0.99671,1e-05,0.52069]
[1779462516656,25.28,76791.13,0.0,-0.99677,1e-05,0.5127]
[1779462517719,25.28,76794.05,0.0,-0.99675,1e-05,0.5158]
[1779462518561,25.28,76795.97,0.0,-0.99673,1e-05,0.51785]
[1779462521582,25.28,76799.07,0.0,-0.99671,1e-05,0.52117]
[1779462524603,25.28,76797.12,0.0,-0.99673,1e-05,0.51908]
[1779462529641,25.28,76797.1,0.0,-0.99673,1e-05,0.51906]
[1779462529743,25.28,76795.36,0.0,-0.99674,1e-05,0.5172]
[1779462531652,25.28,76792.72,0.0,-0.99676,1e-05,0.51438]
[1779462533666,25.28,76794.47,0.0,-0.99675,1e-05,0.51625]
[1779462534673,25.28,76795.86,0.0,-0.99674,1e-05,0.51773]
[1779462538701,25.28,76797.14,0.0,-0.99673,1e-05,0.5191]
[1779462543737,25.28,76794.63,0.0,-0.99674,1e-05,0.51642]
[1779462544744,25.28,76786.65,0.0,-0.9968,1e-05,0.50797]
[1779462545751,25.28,76784.27,0.0,-0.99682,1e-05,0.50547]
[1779462546758,25.28,76783.02,0.0,-0.99683,1e-05,0.50416]
[1779462548772,25.28,76777.6,0.0,-0.99687,1e-05,0.49853]
[1779462551749,25.28,76782.5,0.0,-0.99683,1e-05,0.50362]
[1779462552572,25.28,76786.87,0.0,-0.9968,1e-05,0.5082]
[1779462553756,25.28,76789.59,0.0,-0.99678,1e-05,0.51107]
[1779462554613,25.28,76792.34,0.0,-0.99676,1e-05,0.51398]
[1779462556699,25.28,76794.95,0.0,-0.99674,1e-05,0.51676]
[1779462557601,25.28,76797.92,0.0,-0.99672,1e-05,0.51994]
[1779462558597,25.28,76800.31,0.0,-0.9967,1e-05,0.52251]
[1779462559659,25.28,76802.93,0.0,-0.99668,1e-05,0.52534]
[1779462561592,25.28,76797.14,0.0,-0.99673,1e-05,0.5191]
[1779462562467,25.28,76789.37,0.0,-0.99678,1e-05,0.51083]
[1779462565675,25.28,76790.98,0.0,-0.99677,1e-05,0.51254]
[1779462570693,25.28,76790.58,0.0,-0.99677,1e-05,0.51211]
[1779462571962,25.28,76791.6,0.0,-0.99677,1e-05,0.51231]
[1779462575737,25.28,76793.0,0.0,-0.99676,1e-05,0.51379]
[1779462577797,25.28,76794.36,0.0,-0.99675,1e-05,0.51524]
[1779462582664,25.28,76795.95,0.0,-0.99674,1e-05,0.51694]
[1779462583582,25.28,76797.27,0.0,-0.99673,1e-05,0.51835]
[1779462588770,25.28,76796.65,0.0,-0.99674,1e-05,0.51768]
[1779462593812,25.28,76798.18,0.0,-0.99672,1e-05,0.51932]
[1779462598933,25.28,76799.16,0.0,-0.99672,1e-05,0.52037]
[1779462601050,25.28,76801.22,0.0,-0.9967,1e-05,0.52259]
[1779462601671,25.28,76802.37,0.0,-0.99669,1e-05,0.52383]
[1779462606767,25.28,76802.2,0.0,-0.99669,1e-05,0.52365]
[1779462611779,25.28,76802.79,0.0,-0.99669,1e-05,0.52428]
[1779462615625,25.28,76799.99,0.0,-0.99671,1e-05,0.52126]
[1779462617746,25.28,76798.65,0.0,-0.99672,1e-05,0.51983]
[1779462619548,25.28,76796.92,0.0,-0.99673,1e-05,0.51797]
[1779462620550,25.28,76794.68,0.0,-0.99675,1e-05,0.51558]
[1779462621661,25.28,76793.15,0.0,-0.99676,1e-05,0.51395]
[1779462623762,25.28,76795.59,0.0,-0.99674,1e-05,0.51655]
[1779462628823,25.28,76795.45,0.0,-0.99674,1e-05,0.5164]
[1779462628617,25.28,76798.0,0.0,-0.99673,1e-05,0.51913]
[1779462629811,25.28,76802.08,0.0,-0.99669,1e-05,0.52352]
[1779462630659,25.28,76805.76,0.0,-0.99667,1e-05,0.5275]
[1779462634649,25.28,76806.93,0.0,-0.99666,1e-05,0.52787]
[1779462637751,25.28,76808.6,0.0,-0.99665,1e-05,0.52969]
[1779462638722,25.28,76810.66,0.0,-0.99663,1e-05,0.53194]
[1779462639675,25.28,76813.28,0.0,-0.99661,1e-05,0.53481]
[1779462644728,25.28,76813.05,0.0,-0.99662,1e-05,0.53456]
[1779462648580,25.28,76808.15,0.0,-0.99665,1e-05,0.52919]
[1779462649665,25.28,76804.34,0.0,-0.99668,1e-05,0.52506]
[1779462650567,25.28,76803.06,0.0,-0.99669,1e-05,0.52367]
[1779462651758,25.28,76800.14,0.0,-0.99671,1e-05,0.52053]
[1779462652496,25.28,76798.95,0.0,-0.99672,1e-05,0.51925]
[1779462653883,25.28,76800.25,0.0,-0.99671,1e-05,0.52065]
[1779462655631,25.28,76801.5,0.0,-0.9967,1e-05,0.52199]
[1779462656793,25.28,76803.65,0.0,-0.99669,1e-05,0.52431]
[1779462657619,25.28,76805.7,0.0,-0.99667,1e-05,0.52653]
[1779462661750,25.28,76803.8,0.0,-0.99669,1e-05,0.52447]
[1779462662877,25.28,76802.24,0.0,-0.9967,1e-05,0.52279]
[1779462663576,25.28,76800.72,0.0,-0.99671,1e-05,0.52115]
[1779462664728,25.28,76799.54,0.0,-0.99672,1e-05,0.51988]
[1779462667875,25.28,76798.3,0.0,-0.99673,1e-05,0.51856]
[1779462668611,25.28,76797.0,0.0,-0.99674,1e-05,0.51717]
[1779462672639,25.28,76795.72,0.0,-0.99675,1e-05,0.5158]
[1779462677682,25.28,76796.45,0.0,-0.99674,1e-05,0.51658]
[1779462681036,25.28,76794.51,0.0,-0.99676,1e-05,0.51451]
[1779462686087,25.28,76795.32,0.0,-0.99675,1e-05,0.51537]
[1779462688599,25.28,76794.48,0.0,-0.99676,1e-05,0.51448]
[1779462688752,25.28,76786.92,0.0,-0.99681,1e-05,0.50649]
[1779462689758,25.28,76782.46,0.0,-0.99684,1e-05,0.50183]
[1779462690765,25.28,76779.26,0.0,-0.99687,1e-05,0.49851]
[1779462695800,25.28,76776.55,0.0,-0.99689,1e-05,0.49485]
[1779462697814,25.28,76774.4,0.0,-0.99691,1e-05,0.49264]
[1779462700835,25.28,76773.1,0.0,-0.99692,1e-05,0.49131]
[1779462701841,25.28,76771.15,0.0,-0.99693,1e-05,0.48932]
[1779462702888,25.28,76769.86,0.0,-0.99694,1e-05,0.48801]
[1779462704863,25.28,76768.79,0.0,-0.99695,1e-05,0.48692]
[1779462709898,25.28,76768.82,0.0,-0.99695,1e-05,0.48695]
[1779462714933,25.28,76769.25,0.0,-0.99694,1e-05,0.48739]
[1779462715940,25.28,76770.94,0.0,-0.99693,1e-05,0.48911]
[1779462716947,25.28,76772.08,0.0,-0.99692,1e-05,0.49027]
[1779462721846,25.28,76772.82,0.0,-0.99692,1e-05,0.49103]
[1779462721921,25.28,76769.35,0.0,-0.99694,1e-05,0.48749]
[1779462722705,25.28,76756.47,0.0,-0.99703,1e-05,0.47456]
[1779462723920,25.28,76753.42,0.0,-0.99705,1e-05,0.47155]
[1779462724925,25.28,76757.94,0.0,-0.99702,1e-05,0.47602]
[1779462725670,25.28,76760.76,0.0,-0.997,1e-05,0.47884]
[1779462726798,25.28,76764.05,0.0,-0.99698,1e-05,0.48214]
[1779462727645,25.28,76768.59,0.0,-0.99695,1e-05,0.48672]
[1779462732803,25.28,76769.16,0.0,-0.99694,1e-05,0.4873]
[1779462734741,25.28,76771.61,0.0,-0.99693,1e-05,0.48979]
[1779462735583,25.28,76771.61,0.0,-0.99693,1e-05,0.48979]
[1779462736786,25.28,76770.38,0.0,-0.99694,1e-05,0.48854]
[1779462739621,25.28,76771.73,0.0,-0.99693,1e-05,0.48991]
[1779462744674,25.28,76771.39,0.0,-0.99693,1e-05,0.48957]
[1779462749770,25.28,76771.42,0.0,-0.99693,1e-05,0.4896]
[1779462752959,25.28,76767.3,0.0,-0.99696,1e-05,0.48456]
[1779462753815,25.28,76761.63,0.0,-0.997,1e-05,0.47887]
[1779462758964,25.28,76762.1,0.0,-0.997,1e-05,0.47934]
[1779462762281,25.28,76763.36,0.0,-0.99699,1e-05,0.4806]
[1779462766570,25.28,76763.24,0.0,-0.99699,1e-05,0.48048]
[1779462767738,25.28,76752.88,0.0,-0.99706,1e-05,0.47018]
[1779462768912,25.28,76749.29,0.0,-0.99709,1e-05,0.46666]
[1779462773970,25.28,76749.92,0.0,-0.99708,1e-05,0.46728]
[1779462775694,25.28,76747.98,0.0,-0.9971,1e-05,0.46538]
[1779462780886,25.28,76748.04,0.0,-0.99709,1e-05,0.46544]
[1779462781822,25.28,76745.76,0.0,-0.99711,1e-05,0.46322]
[1779462782939,25.28,76743.57,0.0,-0.99712,1e-05,0.4611]
[1779462785523,25.28,76743.36,0.0,-0.99713,1e-05,0.46089]
[1779462785759,25.28,76739.92,0.0,-0.99715,1e-05,0.45757]
[1779462786884,25.28,76735.8,0.0,-0.99718,1e-05,0.45363]
[1779462788034,25.28,76733.84,0.0,-0.99719,1e-05,0.45176]
[1779462793035,25.28,76733.28,0.0,-0.99719,1e-05,0.45123]
[1779462798466,25.28,76733.06,0.0,-0.99719,1e-05,0.45102]
[1779462799855,25.28,76733.06,0.0,-0.99719,1e-05,0.45102]
[1779462799857,25.28,76732.19,0.0,-0.9972,1e-05,0.45019]
[1779462800518,25.28,76732.19,0.0,-0.9972,1e-05,0.45019]
[1779462800914,25.28,76724.85,0.0,-0.99725,1e-05,0.44328]
[1779462801895,25.28,76717.6,0.0,-0.99729,1e-05,0.43654]
[1779462802847,25.28,76719.08,0.0,-0.99728,1e-05,0.43791]
[1779462804840,25.28,76717.94,0.0,-0.99729,1e-05,0.43686]
[1779462805648,25.28,76716.26,0.0,-0.9973,1e-05,0.43531]
[1779462806594,25.28,76715.12,0.0,-0.99731,1e-05,0.43426]
[1779462807908,25.28,76713.92,0.0,-0.99732,1e-05,0.43316]
[1779462808212,25.28,76713.92,0.0,-0.99732,1e-05,0.43316]
[1779462808611,25.28,76709.72,0.0,-0.99734,1e-05,0.42932]
[1779462809954,25.28,76706.53,0.0,-0.99736,1e-05,0.42643]
[1779462810351,25.28,76706.53,0.0,-0.99736,1e-05,0.42643]
[1779462810988,25.28,76703.96,0.0,-0.99738,1e-05,0.42411]
[1779462816090,25.28,76704.31,0.0,-0.99738,1e-05,0.42366]
[1779462819687,25.28,76701.88,0.0,-0.99739,1e-05,0.42148]
[1779462822929,25.28,76691.84,0.0,-0.99746,1e-05,0.41257]
[1779462824038,25.28,76688.75,0.0,-0.99747,1e-05,0.40986]
[1779462824919,25.28,76685.99,0.0,-0.99749,1e-05,0.40745]
[1779462827745,25.28,76686.97,0.0,-0.99748,1e-05,0.4083]
[1779462828752,25.28,76687.98,0.0,-0.99748,1e-05,0.40918]
[1779462829837,25.28,76689.92,0.0,-0.99747,1e-05,0.41088]
[1779462830950,25.28,76693.12,0.0,-0.99745,1e-05,0.41369]
[1779462831773,25.28,76699.56,0.0,-0.99741,1e-05,0.4194]
[1779462832780,25.28,76702.25,0.0,-0.99739,1e-05,0.42181]
[1779462833787,25.28,76707.57,0.0,-0.99736,1e-05,0.4266]
[1779462838843,25.28,76707.96,0.0,-0.99736,1e-05,0.42695]
[1779462844039,25.28,76708.0,0.0,-0.99736,1e-05,0.42699]
[1779462844865,25.28,76709.63,0.0,-0.99735,1e-05,0.42847]
[1779462850109,25.28,76710.04,0.0,-0.99734,1e-05,0.42884]
[1779462851914,25.28,76706.72,0.0,-0.99737,1e-05,0.42583]
[1779462852921,25.28,76704.48,0.0,-0.99738,1e-05,0.42381]
[1779462857956,25.28,76702.91,0.0,-0.99739,1e-05,0.4224]
[1779462859970,25.28,76697.63,0.0,-0.99742,1e-05,0.41768]
[1779462860978,25.28,76690.41,0.0,-0.99746,1e-05,0.41131]
[1779462861984,25.28,76687.23,0.0,-0.99748,1e-05,0.40853]
[1779462862705,25.28,76687.23,0.0,-0.99748,1e-05,0.40853]
[1779462862991,25.28,76683.05,0.0,-0.99751,1e-05,0.4049]
[1779462863998,25.28,76681.23,0.0,-0.99752,1e-05,0.40333]
[1779462869033,25.28,76683.4,0.0,-0.99751,1e-05,0.4052]
[1779462870040,25.28,76685.38,0.0,-0.99749,1e-05,0.40692]
[1779462871047,25.28,76686.35,0.0,-0.99749,1e-05,0.40702]
[1779462873061,25.28,76689.32,0.0,-0.99747,1e-05,0.40961]
[1779462878096,25.28,76687.9,0.0,-0.99748,1e-05,0.40837]
[1779462883131,25.28,76688.61,0.0,-0.99748,1e-05,0.40899]
[1779462888142,25.28,76688.32,0.0,-0.99748,1e-05,0.40874]
[1779462893372,25.28,76688.75,0.0,-0.99748,1e-05,0.40911]
[1779462897964,25.28,76692.73,0.0,-0.99745,1e-05,0.4126]
[1779462898959,25.28,76694.92,0.0,-0.99744,1e-05,0.41453]
[1779462902813,25.28,76700.21,0.0,-0.99741,1e-05,0.41922]
[1779462903847,25.28,76702.76,0.0,-0.99739,1e-05,0.4215]
[1779462908570,25.28,76702.19,0.0,-0.9974,1e-05,0.42099]
[1779462908854,25.28,76702.19,0.0,-0.9974,1e-05,0.42099]
[1779462908858,25.28,76704.47,0.0,-0.99738,1e-05,0.42304]
[1779462910124,25.28,76714.71,0.0,-0.99732,1e-05,0.43232]
[1779462911134,25.28,76719.54,0.0,-0.99729,1e-05,0.43677]
[1779462912824,25.28,76722.91,0.0,-0.99727,1e-05,0.43989]
[1779462914834,25.28,76724.7,0.0,-0.99726,1e-05,0.44156]
[1779462916136,25.28,76726.16,0.0,-0.99725,1e-05,0.44292]
[1779462916794,25.28,76718.18,0.0,-0.9973,1e-05,0.43551]
[1779462918100,25.28,76718.02,0.0,-0.9973,1e-05,0.43537]
[1779462918854,25.28,76721.64,0.0,-0.99728,1e-05,0.43871]
[1779462919978,25.28,76723.44,0.0,-0.99727,1e-05,0.44038]
[1779462925089,25.28,76723.49,0.0,-0.99727,1e-05,0.44043]
[1779462926117,25.28,76724.78,0.0,-0.99726,1e-05,0.44163]
[1779462927973,25.28,76721.99,0.0,-0.99727,1e-05,0.43904]
[1779462928964,25.28,76716.98,0.0,-0.99731,1e-05,0.43441]
[1779462931972,25.28,76719.56,0.0,-0.99729,1e-05,0.436]
[1779462932926,25.28,76721.14,0.0,-0.99728,1e-05,0.43746]
[1779462937968,25.28,76720.83,0.0,-0.99729,1e-05,0.43718]
[1779462938069,25.28,76722.69,0.0,-0.99728,1e-05,0.4389]
[1779462938991,25.28,76724.97,0.0,-0.99726,1e-05,0.44102]
[1779462939993,25.28,76727.01,0.0,-0.99725,1e-05,0.44292]
[1779462941205,25.28,76732.64,0.0,-0.99721,1e-05,0.44822]
[1779462943118,25.28,76734.72,0.0,-0.9972,1e-05,0.45018]
[1779462943885,25.28,76733.12,0.0,-0.99721,1e-05,0.44867]
[1779462946117,25.28,76734.27,0.0,-0.9972,1e-05,0.44976]
[1779462951212,25.28,76734.07,0.0,-0.9972,1e-05,0.44957]
[1779462952595,25.28,76734.08,0.0,-0.9972,1e-05,0.44958]
[1779462952887,25.28,76732.56,0.0,-0.99721,1e-05,0.44814]
[1779462957955,25.28,76731.56,0.0,-0.99722,1e-05,0.4472]
[1779462958002,25.28,76733.49,0.0,-0.99721,1e-05,0.44902]
[1779462958945,25.28,76733.49,0.0,-0.99721,1e-05,0.44902]
[1779462960082,25.28,76738.25,0.0,-0.99717,1e-05,0.45354]
[1779462961113,25.28,76741.57,0.0,-0.99715,1e-05,0.45672]
[1779462963154,25.28,76745.03,0.0,-0.99713,1e-05,0.46006]
[1779462964217,25.28,76746.96,0.0,-0.99712,1e-05,0.46193]
[1779462964539,25.28,76746.96,0.0,-0.99712,1e-05,0.46193]
[1779462964724,25.28,76746.96,0.0,-0.99712,1e-05,0.46193]
[1779462964835,25.28,76746.96,0.0,-0.99712,1e-05,0.46193]
[1779462965236,25.28,76746.39,0.0,-0.99712,1e-05,0.46137]
[1779462966747,25.28,76750.45,0.0,-0.99709,1e-05,0.46532]
[1779462967842,25.28,76753.94,0.0,-0.99707,1e-05,0.46874]
[1779462969124,25.28,76755.31,0.0,-0.99706,1e-05,0.47009]
[1779462970132,25.28,76760.06,0.0,-0.99703,1e-05,0.47478]
[1779462971220,25.28,76764.04,0.0,-0.997,1e-05,0.47875]
[1779462972137,25.28,76766.54,0.0,-0.99698,1e-05,0.48126]
[1779462972560,25.28,76766.54,0.0,-0.99698,1e-05,0.48126]
[1779462973107,25.28,76766.54,0.0,-0.99698,1e-05,0.48126]
[1779462973190,25.28,76768.62,0.0,-0.99697,1e-05,0.48335]
[1779462973271,25.28,76768.62,0.0,-0.99697,1e-05,0.48335]
[1779462973594,25.28,76768.62,0.0,-0.99697,1e-05,0.48335]
[1779462974213,25.28,76775.24,0.0,-0.99692,1e-05,0.49007]
[1779462975063,25.28,76776.46,0.0,-0.99691,1e-05,0.49131]
[1779462976097,25.28,76779.91,0.0,-0.99689,1e-05,0.49485]
[1779462977244,25.28,76784.53,0.0,-0.99686,1e-05,0.49963]
[1779462978062,25.28,76786.31,0.0,-0.99684,1e-05,0.50148]
[1779462979062,25.28,76789.98,0.0,-0.99682,1e-05,0.50531]
[1779462980049,25.28,76785.41,0.0,-0.99685,1e-05,0.50054]
[1779462981117,25.28,76780.96,0.0,-0.99688,1e-05,0.49594]
[1779462982086,25.28,76774.07,0.0,-0.99693,1e-05,0.48887]
[1779462982975,25.28,76770.05,0.0,-0.99696,1e-05,0.4848]
[1779462986199,25.28,76769.73,0.0,-0.99696,1e-05,0.48447]
[1779462985850,25.28,76768.54,0.0,-0.99697,1e-05,0.48327]
[1779462987171,25.28,76765.13,0.0,-0.99699,1e-05,0.47984]
[1779462988211,25.28,76762.77,0.0,-0.99701,1e-05,0.47748]
[1779462988986,25.28,76767.92,0.0,-0.99697,1e-05,0.48265]
[1779462990068,25.28,76770.12,0.0,-0.99696,1e-05,0.48487]
[1779462995138,25.28,76769.69,0.0,-0.99697,1e-05,0.48358]
[1779462996016,25.28,76766.95,0.0,-0.99699,1e-05,0.48082]
[1779462996933,25.28,76768.49,0.0,-0.99698,1e-05,0.48237]
[1779462997990,25.28,76768.49,0.0,-0.99698,1e-05,0.48237]
[1779462998116,25.28,76772.59,0.0,-0.99695,1e-05,0.48652]
[1779462999195,25.28,76778.98,0.0,-0.9969,1e-05,0.49304]
[1779463000185,25.28,76777.9,0.0,-0.99691,1e-05,0.49193]
[1779463003038,25.28,76778.33,0.0,-0.99691,1e-05,0.49237]
[1779463003255,25.28,76778.33,0.0,-0.99691,1e-05,0.49237]
[1779463003271,25.28,76772.4,0.0,-0.99695,1e-05,0.48632]
[1779463004273,25.28,76760.59,0.0,-0.99703,1e-05,0.47447]
[1779463005128,25.28,76760.52,0.0,-0.99703,1e-05,0.4744]
[1779463008149,25.28,76757.07,0.0,-0.99705,1e-05,0.47099]
[1779463009021,25.28,76759.79,0.0,-0.99704,1e-05,0.47368]
[1779463011992,25.28,76760.51,0.0,-0.99703,1e-05,0.47439]
[1779463012244,25.28,76756.67,0.0,-0.99706,1e-05,0.47059]
[1779463013196,25.28,76753.16,0.0,-0.99708,1e-05,0.46715]
[1779463015064,25.28,76754.95,0.0,-0.99707,1e-05,0.4689]
[1779463020098,25.28,76754.85,0.0,-0.99707,1e-05,0.4688]
[1779463025123,25.28,76754.78,0.0,-0.99707,1e-05,0.46873]
[1779463027147,25.28,76756.48,0.0,-0.99706,1e-05,0.47041]
[1779463028154,25.28,76758.22,0.0,-0.99705,1e-05,0.47212]
[1779463029270,25.28,76756.75,0.0,-0.99706,1e-05,0.47067]
[1779463030866,25.28,76756.57,0.0,-0.99706,1e-05,0.4705]
[1779463033197,25.28,76755.42,0.0,-0.99707,1e-05,0.46936]
[1779463034204,25.28,76753.59,0.0,-0.99708,1e-05,0.46757]
[1779463039217,25.28,76753.18,0.0,-0.99708,1e-05,0.46717]
[1779463041253,25.28,76755.72,0.0,-0.99706,1e-05,0.46966]
[1779463046287,25.28,76755.64,0.0,-0.99706,1e-05,0.46958]
[1779463047295,25.28,76754.03,0.0,-0.99707,1e-05,0.468]
[1779463049309,25.28,76756.01,0.0,-0.99706,1e-05,0.46994]
[1779463054328,25.28,76754.57,0.0,-0.99708,1e-05,0.4677]
[1779463055084,25.28,76752.58,0.0,-0.99709,1e-05,0.46575]
[1779463060247,25.28,76752.32,0.0,-0.99709,1e-05,0.4655]
[1779463065322,25.28,76753.3,0.0,-0.99708,1e-05,0.46646]
[1779463066110,25.28,76755.74,0.0,-0.99707,1e-05,0.46885]
[1779463067194,25.28,76757.17,0.0,-0.99706,1e-05,0.47026]
[1779463072296,25.28,76756.68,0.0,-0.99706,1e-05,0.46977]
[1779463076126,25.28,76751.47,0.0,-0.9971,1e-05,0.46467]
[1779463077124,25.28,76748.17,0.0,-0.99712,1e-05,0.46146]
[1779463079347,25.28,76750.03,0.0,-0.99711,1e-05,0.46327]
[1779463080111,25.28,76752.14,0.0,-0.99709,1e-05,0.46532]
[1779463083252,25.28,76749.46,0.0,-0.99711,1e-05,0.46271]
[1779463084339,25.28,76744.57,0.0,-0.99714,1e-05,0.45798]
[1779463085360,25.28,76743.49,0.0,-0.99715,1e-05,0.45694]
[1779463089977,25.28,76744.55,0.0,-0.99714,1e-05,0.45796]
[1779463095245,25.28,76743.98,0.0,-0.99715,1e-05,0.45741]
[1779463098452,25.28,76745.12,0.0,-0.99714,1e-05,0.45851]
[1779463099328,25.28,76739.7,0.0,-0.99718,1e-05,0.45331]
[1779463100299,25.28,76736.65,0.0,-0.9972,1e-05,0.45041]
[1779463101304,25.28,76739.43,0.0,-0.99718,1e-05,0.45305]
[1779463103355,25.28,76741.32,0.0,-0.99716,1e-05,0.45486]
[1779463104364,25.28,76744.98,0.0,-0.99714,1e-05,0.45838]
[1779463104418,25.28,76744.98,0.0,-0.99714,1e-05,0.45838]
[1779463104571,25.28,76744.98,0.0,-0.99714,1e-05,0.45838]
[1779463105110,25.28,76748.08,0.0,-0.99712,1e-05,0.46137]
[1779463106208,25.28,76750.2,0.0,-0.99711,1e-05,0.46343]
[1779463109231,25.28,76753.88,0.0,-0.99708,1e-05,0.46702]
[1779463113245,25.28,76751.33,0.0,-0.9971,1e-05,0.46371]
[1779463114105,25.28,76746.63,0.0,-0.99713,1e-05,0.45915]
[1779463115084,25.28,76743.57,0.0,-0.99715,1e-05,0.45621]
[1779463116022,25.28,76743.57,0.0,-0.99715,1e-05,0.45621]
[1779463116039,25.28,76742.23,0.0,-0.99716,1e-05,0.45492]
[1779463119261,25.28,76752.49,0.0,-0.9971,1e-05,0.46484]
[1779463120207,25.28,76758.84,0.0,-0.99705,1e-05,0.47107]
[1779463125227,25.28,76759.47,0.0,-0.99705,1e-05,0.47169]
[1779463130608,25.28,76759.49,0.0,-0.99705,1e-05,0.47171]
[1779463135865,25.28,76758.88,0.0,-0.99705,1e-05,0.47111]
[1779463138329,25.28,76752.72,0.0,-0.99709,1e-05,0.46506]
[1779463140401,25.28,76754.06,0.0,-0.99708,1e-05,0.46637]
[1779463142334,25.28,76750.6,0.0,-0.99711,1e-05,0.463]
[1779463143242,25.28,76752.02,0.0,-0.9971,1e-05,0.46438]
[1779463148498,25.28,76752.4,0.0,-0.9971,1e-05,0.46475]
[1779463153518,25.28,76752.19,0.0,-0.9971,1e-05,0.46455]
[1779463158622,25.28,76752.55,0.0,-0.99709,1e-05,0.4649]
[1779463160344,25.28,76755.47,0.0,-0.99708,1e-05,0.46776]
[1779463161393,25.28,76759.47,0.0,-0.99705,1e-05,0.47169]
[1779463162383,25.28,76756.6,0.0,-0.99707,1e-05,0.46886]
[1779463163407,25.28,76752.64,0.0,-0.99709,1e-05,0.46499]
[1779463168433,25.28,76753.23,0.0,-0.99709,1e-05,0.46556]
[1779463170164,25.28,76755.01,0.0,-0.99708,1e-05,0.4673]
[1779463171284,25.28,76757.47,0.0,-0.99707,1e-05,0.46889]
[1779463173185,25.28,76760.07,0.0,-0.99705,1e-05,0.47145]
[1779463174292,25.28,76761.89,0.0,-0.99704,1e-05,0.47325]
[1779463178332,25.28,76760.75,0.0,-0.99704,1e-05,0.47212]
[1779463181424,25.28,76762.95,0.0,-0.99703,1e-05,0.4743]
[1779463185394,25.28,76760.63,0.0,-0.99705,1e-05,0.47201]
[1779463188291,25.28,76759.48,0.0,-0.99705,1e-05,0.47087]
[1779463190458,25.28,76763.03,0.0,-0.99703,1e-05,0.47438]
[1779463191429,25.28,76764.4,0.0,-0.99702,1e-05,0.47575]
[1779463196668,25.28,76763.95,0.0,-0.99702,1e-05,0.4753]
[1779463201742,25.28,76764.12,0.0,-0.99702,1e-05,0.47547]
[1779463206931,25.28,76764.05,0.0,-0.99702,1e-05,0.4754]
[1779463211945,25.28,76764.01,0.0,-0.99702,1e-05,0.47536]
[1779463217129,25.28,76763.67,0.0,-0.99702,1e-05,0.47502]
[1779463222544,25.28,76764.06,0.0,-0.99702,1e-05,0.47541]
[1779463225461,25.28,76765.42,0.0,-0.99701,1e-05,0.47676]
[1779463227109,25.28,76763.58,0.0,-0.99703,1e-05,0.47493]
[1779463229417,25.28,76761.49,0.0,-0.99704,1e-05,0.47286]
[1779463234776,25.28,76762.0,0.0,-0.99704,1e-05,0.47253]
[1779463239137,25.28,76763.76,0.0,-0.99703,1e-05,0.47427]
[1779463244140,25.28,76763.82,0.0,-0.99703,1e-05,0.47433]
[1779463249363,25.28,76764.2,0.0,-0.99703,1e-05,0.47471]
[1779463254548,25.28,76763.73,0.0,-0.99703,1e-05,0.47424]
[1779463259422,25.28,76767.51,0.0,-0.997,1e-05,0.47801]
[1779463260469,25.28,76771.41,0.0,-0.99698,1e-05,0.48192]
[1779463262310,25.28,76769.7,0.0,-0.99699,1e-05,0.4802]
[1779463263300,25.28,76764.78,0.0,-0.99702,1e-05,0.47529]
[1779463264508,25.28,76760.77,0.0,-0.99705,1e-05,0.47131]
[1779463266536,25.28,76766.57,0.0,-0.99701,1e-05,0.47707]
[1779463267445,25.28,76771.78,0.0,-0.99697,1e-05,0.48229]
[1779463272406,25.28,76770.55,0.0,-0.99698,1e-05,0.48106]
[1779463275366,25.28,76767.77,0.0,-0.997,1e-05,0.47827]
[1779463276232,25.28,76763.12,0.0,-0.99703,1e-05,0.47364]
[1779463278430,25.28,76759.82,0.0,-0.99706,1e-05,0.47037]
[1779463279359,25.28,76757.84,0.0,-0.99707,1e-05,0.46842]
[1779463280280,25.28,76753.99,0.0,-0.9971,1e-05,0.46465]
[1779463283476,25.28,76752.84,0.0,-0.9971,1e-05,0.46353]
[1779463284309,25.28,76746.8,0.0,-0.99714,1e-05,0.45769]
[1779463289365,25.28,76748.5,0.0,-0.99713,1e-05,0.45932]
[1779463291493,25.28,76750.4,0.0,-0.99712,1e-05,0.46034]
[1779463292312,25.28,76753.86,0.0,-0.9971,1e-05,0.4637]
[1779463295473,25.28,76756.25,0.0,-0.99709,1e-05,0.46604]
[1779463298331,25.28,76752.08,0.0,-0.99711,1e-05,0.46197]
[1779463299069,25.28,76749.91,0.0,-0.99713,1e-05,0.45987]
[1779463300393,25.28,76744.85,0.0,-0.99716,1e-05,0.455]
[1779463304523,25.28,76746.18,0.0,-0.99715,1e-05,0.45627]
[1779463308406,25.28,76747.4,0.0,-0.99714,1e-05,0.45745]
[1779463310435,25.28,76748.58,0.0,-0.99714,1e-05,0.45859]
[1779463315526,25.28,76747.65,0.0,-0.99714,1e-05,0.45769]
[1779463316219,25.28,76746.49,0.0,-0.99715,1e-05,0.45657]
[1779463318203,25.28,76744.97,0.0,-0.99716,1e-05,0.45511]
[1779463319345,25.28,76743.44,0.0,-0.99717,1e-05,0.45365]
[1779463320507,25.28,76741.93,0.0,-0.99718,1e-05,0.45221]
[1779463323352,25.28,76740.37,0.0,-0.99719,1e-05,0.45072]
[1779463324246,25.28,76738.15,0.0,-0.9972,1e-05,0.44862]
[1779463325366,25.28,76736.66,0.0,-0.99721,1e-05,0.44721]
[1779463326493,25.28,76733.96,0.0,-0.99723,1e-05,0.44467]
[1779463327447,25.28,76733.96,0.0,-0.99723,1e-05,0.44467]
[1779463327548,25.28,76731.01,0.0,-0.99725,1e-05,0.4419]
[1779463327725,25.28,76731.01,0.0,-0.99725,1e-05,0.4419]
[1779463328368,25.28,76721.05,0.0,-0.99731,1e-05,0.43268]
[1779463329366,25.28,76719.16,0.0,-0.99733,1e-05,0.43095]
[1779463331548,25.28,76722.37,0.0,-0.99731,1e-05,0.43389]
[1779463332454,25.28,76723.48,0.0,-0.9973,1e-05,0.43491]
[1779463335323,25.28,76724.71,0.0,-0.99729,1e-05,0.43605]
[1779463337612,25.28,76724.71,0.0,-0.99729,1e-05,0.43605]
[1779463338509,25.28,76730.09,0.0,-0.99726,1e-05,0.44104]
[1779463340365,25.28,76717.62,0.0,-0.99734,1e-05,0.42954]
[1779463341054,25.28,76717.62,0.0,-0.99734,1e-05,0.42954]
[1779463341589,25.28,76717.62,0.0,-0.99734,1e-05,0.42954]
[1779463341485,25.28,76706.02,0.0,-0.99741,1e-05,0.41908]
[1779463342379,25.28,76697.11,0.0,-0.99746,1e-05,0.41119]
[1779463343415,25.28,76697.45,0.0,-0.99746,1e-05,0.41149]
[1779463345527,25.28,76694.33,0.0,-0.99748,1e-05,0.40876]
[1779463346408,25.28,76689.67,0.0,-0.9975,1e-05,0.40471]
[1779463346791,25.28,76689.67,0.0,-0.9975,1e-05,0.40471]
[1779463347458,25.28,76687.07,0.0,-0.99752,1e-05,0.40246]
[1779463351443,25.28,76689.66,0.0,-0.99751,1e-05,0.40396]
[1779463352450,25.28,76694.52,0.0,-0.99748,1e-05,0.40818]
[1779463353595,25.28,76697.6,0.0,-0.99746,1e-05,0.41087]
[1779463355276,25.28,76698.32,0.0,-0.99746,1e-05,0.41151]
[1779463355573,25.28,76698.32,0.0,-0.99746,1e-05,0.41151]
[1779463355615,25.28,76700.84,0.0,-0.99744,1e-05,0.41372]
[1779463357485,25.28,76702.73,0.0,-0.99743,1e-05,0.4154]
[1779463362595,25.28,76703.37,0.0,-0.99743,1e-05,0.41596]
[1779463362520,25.28,76704.54,0.0,-0.99742,1e-05,0.417]
[1779463365684,25.28,76704.95,0.0,-0.99742,1e-05,0.41737]
[1779463367810,25.28,76704.98,0.0,-0.99742,1e-05,0.41739]
[1779463368562,25.28,76701.03,0.0,-0.99744,1e-05,0.41389]
[1779463369569,25.28,76698.41,0.0,-0.99746,1e-05,0.41158]
[1779463371113,25.28,76697.67,0.0,-0.99746,1e-05,0.41093]
[1779463371168,25.28,76697.67,0.0,-0.99746,1e-05,0.41093]
[1779463371583,25.28,76689.45,0.0,-0.99751,1e-05,0.40378]
[1779463372590,25.28,76683.71,0.0,-0.99754,1e-05,0.39884]
[1779463377625,25.28,76682.52,0.0,-0.99755,1e-05,0.39783]
[1779463378632,25.28,76677.31,0.0,-0.99758,1e-05,0.3934]
[1779463379638,25.28,76673.29,0.0,-0.9976,1e-05,0.39002]
[1779463380646,25.28,76667.95,0.0,-0.99763,1e-05,0.38556]
[1779463381653,25.28,76665.96,0.0,-0.99764,1e-05,0.38391]
[1779463382075,25.28,76665.96,0.0,-0.99764,1e-05,0.38391]
[1779463382660,25.28,76664.37,0.0,-0.99765,1e-05,0.3826]
[1779463383026,25.28,76664.37,0.0,-0.99765,1e-05,0.3826]
[1779463383155,25.28,76664.37,0.0,-0.99765,1e-05,0.3826]
[1779463385291,25.28,76664.03,0.0,-0.99766,1e-05,0.38232]
[1779463385524,25.28,76664.03,0.0,-0.99766,1e-05,0.38232]
[1779463385646,25.28,76664.03,0.0,-0.99766,1e-05,0.38232]
[1779463385616,25.28,76650.43,0.0,-0.99773,1e-05,0.37125]
[1779463386364,25.28,76641.88,0.0,-0.99778,1e-05,0.36444]
[1779463387268,25.28,76639.99,0.0,-0.99779,1e-05,0.36295]
[1779463389493,25.28,76637.88,0.0,-0.9978,1e-05,0.36129]
[1779463390132,25.28,76637.88,0.0,-0.9978,1e-05,0.36129]
[1779463390509,25.28,76637.88,0.0,-0.9978,1e-05,0.36129]
[1779463390666,25.28,76633.44,0.0,-0.99782,1e-05,0.35782]
[1779463391565,25.28,76627.8,0.0,-0.99785,1e-05,0.35346]
[1779463392124,25.28,76627.8,0.0,-0.99785,1e-05,0.35346]
[1779463392673,25.28,76621.69,0.0,-0.99788,1e-05,0.34878]
[1779463393180,25.28,76621.69,0.0,-0.99788,1e-05,0.34878]
[1779463393594,25.28,76620.22,0.0,-0.99789,1e-05,0.34767]
[1779463394360,25.28,76610.7,0.0,-0.99793,0.0,0.34051]
[1779463395301,25.28,76610.7,0.0,-0.99793,0.0,0.34051]
[1779463395570,25.28,76605.09,0.0,-0.99796,0.0,0.33635]
[1779463396393,25.28,76605.09,0.0,-0.99796,0.0,0.33635]
[1779463396581,25.28,76605.09,0.0,-0.99796,0.0,0.33635]
[1779463396629,25.28,76596.74,0.0,-0.998,0.0,0.33025]
[1779463397293,25.28,76589.58,0.0,-0.99804,0.0,0.32509]
[1779463398658,25.28,76591.39,0.0,-0.99803,0.0,0.32639]
[1779463399543,25.28,76590.18,0.0,-0.99803,0.0,0.32552]
[1779463400373,25.28,76590.18,0.0,-0.99803,0.0,0.32552]
[1779463402476,25.28,76600.96,0.0,-0.99798,0.0,0.33332]
[1779463403460,25.28,76604.46,0.0,-0.99797,0.0,0.33589]
[1779463405438,25.28,76602.27,0.0,-0.99798,0.0,0.33428]
[1779463406523,25.28,76602.27,0.0,-0.99798,0.0,0.33428]
[1779463406629,25.28,76602.27,0.0,-0.99798,0.0,0.33428]
[1779463406603,25.28,76600.87,0.0,-0.99798,0.0,0.33326]
[1779463407509,25.28,76602.34,0.0,-0.99798,0.0,0.33433]
[1779463408467,25.28,76603.61,0.0,-0.99797,0.0,0.33526]
[1779463411644,25.28,76602.26,0.0,-0.99798,0.0,0.33364]
[1779463412508,25.28,76603.51,0.0,-0.99797,0.0,0.33455]
[1779463415425,25.28,76600.5,0.0,-0.99799,0.0,0.33235]
[1779463416586,25.28,76601.61,0.0,-0.99798,0.0,0.33316]
[1779463417638,25.28,76602.81,0.0,-0.99798,0.0,0.33404]
[1779463419621,25.28,76604.08,0.0,-0.99797,0.0,0.33497]
[1779463420501,25.28,76607.11,0.0,-0.99796,0.0,0.3372]
[1779463421578,25.28,76594.69,0.0,-0.99802,0.0,0.32813]
[1779463422003,25.28,76594.69,0.0,-0.99802,0.0,0.32813]
[1779463422662,25.28,76583.88,0.0,-0.99807,0.0,0.32042]
[1779463422835,25.28,76583.88,0.0,-0.99807,0.0,0.32042]
[1779463423351,25.28,76583.88,0.0,-0.99807,0.0,0.32042]
[1779463423575,25.28,76579.61,0.0,-0.99809,0.0,0.31741]
[1779463424566,25.28,76576.87,0.0,-0.9981,0.0,0.3155]
[1779463425466,25.28,76576.87,0.0,-0.9981,0.0,0.3155]
[1779463425530,25.28,76569.12,0.0,-0.99814,0.0,0.31014]
[1779463426587,25.28,76569.12,0.0,-0.99814,0.0,0.31014]
[1779463426635,25.28,76550.19,0.0,-0.99822,0.0,0.29738]
[1779463427377,25.28,76551.87,0.0,-0.99821,0.0,0.29849]
[1779463428999,25.28,76551.8,0.0,-0.99821,0.0,0.29844]
[1779463430295,25.28,76551.19,0.0,-0.99821,0.0,0.29804]
[1779463430425,25.28,76554.53,0.0,-0.9982,0.0,0.30026]
[1779463431654,25.28,76574.64,0.0,-0.99811,0.0,0.31395]
[1779463432455,25.28,76584.09,0.0,-0.99807,0.0,0.32057]
[1779463433035,25.28,76584.09,0.0,-0.99807,0.0,0.32057]
[1779463433335,25.28,76584.63,0.0,-0.99806,0.0,0.32095]
[1779463434551,25.28,76586.07,0.0,-0.99806,0.0,0.32197]
[1779463435525,25.28,76584.48,0.0,-0.99806,0.0,0.32084]
[1779463436493,25.28,76582.98,0.0,-0.99807,0.0,0.31978]
[1779463437648,25.28,76574.31,0.0,-0.99811,0.0,0.31372]
[1779463438734,25.28,76570.34,0.0,-0.99813,0.0,0.31098]
[1779463439506,25.28,76564.89,0.0,-0.99815,0.0,0.30725]
[1779463440700,25.28,76556.58,0.0,-0.99819,0.0,0.30163]
[1779463441493,25.28,76560.21,0.0,-0.99818,0.0,0.30407]
[1779463442640,25.28,76564.08,0.0,-0.99816,0.0,0.30669]
[1779463444493,25.28,76561.58,0.0,-0.99817,0.0,0.305]
[1779463445663,25.28,76568.63,0.0,-0.99814,0.0,0.3098]
[1779463446608,25.28,76566.89,0.0,-0.99815,0.0,0.30861]
[1779463447721,25.28,76561.3,0.0,-0.99817,0.0,0.30481]
[1779463448545,25.28,76563.92,0.0,-0.99816,0.0,0.30659]
[1779463449543,25.28,76568.54,0.0,-0.99814,0.0,0.30974]
[1779463450501,25.28,76569.94,0.0,-0.99813,0.0,0.3107]
[1779463452556,25.28,76573.15,0.0,-0.99812,0.0,0.31292]
[1779463453502,25.28,76577.07,0.0,-0.9981,0.0,0.31564]
[1779463456528,25.28,76578.87,0.0,-0.99809,0.0,0.3169]
[1779463457033,25.28,76578.87,0.0,-0.99809,0.0,0.3169]
[1779463458516,25.28,76583.7,0.0,-0.99807,0.0,0.32029]
[1779463459573,25.28,76585.32,0.0,-0.99806,0.0,0.32144]
[1779463461464,25.28,76587.83,0.0,-0.99805,0.0,0.32322]
[1779463462663,25.28,76592.67,0.0,-0.99803,0.0,0.32668]
[1779463463020,25.28,76592.67,0.0,-0.99803,0.0,0.32668]
[1779463463170,25.28,76592.67,0.0,-0.99803,0.0,0.32668]
[1779463463539,25.28,76592.67,0.0,-0.99803,0.0,0.32668]
[1779463463707,25.28,76592.67,0.0,-0.99803,0.0,0.32668]
[1779463463631,25.28,76596.48,0.0,-0.99801,0.0,0.32943]
[1779463467606,25.28,76595.4,0.0,-0.99801,0.0,0.32865]
[1779463468007,25.28,76595.4,0.0,-0.99801,0.0,0.32865]
[1779463468383,25.28,76592.67,0.0,-0.99803,0.0,0.32668]
[1779463469711,25.28,76588.93,0.0,-0.99804,0.0,0.324]
[1779463471839,25.28,76588.76,0.0,-0.99805,0.0,0.32326]
[1779463472023,25.28,76588.76,0.0,-0.99805,0.0,0.32326]
[1779463472510,25.28,76578.46,0.0,-0.9981,0.0,0.316]
[1779463473594,25.28,76574.37,0.0,-0.99811,0.0,0.31315]
[1779463476544,25.28,76573.29,0.0,-0.99812,0.0,0.31241]
[1779463481740,25.28,76573.13,0.0,-0.99812,0.0,0.3123]
[1779463481385,25.28,76571.43,0.0,-0.99813,0.0,0.31112]
[1779463486490,25.28,76571.24,0.0,-0.99813,0.0,0.31099]
[1779463486509,25.28,76568.3,0.0,-0.99814,0.0,0.30897]
[1779463486834,25.28,76568.3,0.0,-0.99814,0.0,0.30897]
[1779463487198,25.28,76568.3,0.0,-0.99814,0.0,0.30897]
[1779463487575,25.28,76551.85,0.0,-0.99822,0.0,0.29789]
[1779463487864,25.28,76551.85,0.0,-0.99822,0.0,0.29789]
[1779463488578,25.28,76545.49,0.0,-0.99824,0.0,0.2937]
[1779463489537,25.28,76545.49,0.0,-0.99824,0.0,0.2937]
[1779463489667,25.28,76545.49,0.0,-0.99824,0.0,0.2937]
[1779463489748,25.28,76549.97,0.0,-0.99822,0.0,0.29665]
[1779463490636,25.28,76555.25,0.0,-0.9982,0.0,0.30015]
[1779463491678,25.28,76557.5,0.0,-0.99819,0.0,0.30166]
[1779463492466,25.28,76558.68,0.0,-0.99819,0.0,0.30245]
[1779463495569,25.28,76556.95,0.0,-0.99819,0.0,0.30129]
[1779463495975,25.28,76556.95,0.0,-0.99819,0.0,0.30129]
[1779463496495,25.28,76553.82,0.0,-0.99821,0.0,0.2992]
[1779463497758,25.28,76550.72,0.0,-0.99822,0.0,0.29715]
[1779463499515,25.28,76549.57,0.0,-0.99823,0.0,0.29639]
[1779463501215,25.28,76550.42,0.0,-0.99822,0.0,0.29695]
[1779463502536,25.28,76548.25,0.0,-0.99823,0.0,0.29552]
[1779463503213,25.28,76548.25,0.0,-0.99823,0.0,0.29552]
[1779463503543,25.28,76544.28,0.0,-0.99825,0.0,0.29291]
[1779463504660,25.28,76541.1,0.0,-0.99826,0.0,0.29084]
[1779463505560,25.28,76537.17,0.0,-0.99828,0.0,0.2883]
[1779463506263,25.28,76537.17,0.0,-0.99828,0.0,0.2883]
[1779463506566,25.28,76524.1,0.0,-0.99833,0.0,0.27999]
[1779463507047,25.28,76524.1,0.0,-0.99833,0.0,0.27999]
[1779463507573,25.28,76517.12,0.0,-0.99836,0.0,0.27564]
[1779463508580,25.28,76517.44,0.0,-0.99836,0.0,0.27584]
[1779463509620,25.28,76517.44,0.0,-0.99836,0.0,0.27584]
[1779463509721,25.28,76507.69,0.0,-0.9984,0.0,0.26986]
[1779463510689,25.28,76501.59,0.0,-0.99842,0.0,0.26617]
[1779463511405,25.28,76501.59,0.0,-0.99842,0.0,0.26617]
[1779463511437,25.28,76501.59,0.0,-0.99842,0.0,0.26617]
[1779463511717,25.28,76497.09,0.0,-0.99844,0.0,0.26348]
[1779463512080,25.28,76497.09,0.0,-0.99844,0.0,0.26348]
[1779463512746,25.28,76505.85,0.0,-0.9984,0.0,0.26874]
[1779463513544,25.28,76505.85,0.0,-0.9984,0.0,0.26874]
[1779463513643,25.28,76505.85,0.0,-0.9984,0.0,0.26874]
[1779463513707,25.28,76504.37,0.0,-0.99841,0.0,0.26784]
[1779463514700,25.28,76505.83,0.0,-0.99841,0.0,0.26873]
[1779463515593,25.28,76505.83,0.0,-0.99841,0.0,0.26873]
[1779463515630,25.28,76521.4,0.0,-0.99834,0.0,0.2783]
[1779463516085,25.28,76521.4,0.0,-0.99834,0.0,0.2783]
[1779463516809,25.28,76527.38,0.0,-0.99832,0.0,0.28206]
[1779463517644,25.28,76531.75,0.0,-0.9983,0.0,0.28483]
[1779463518655,25.28,76537.45,0.0,-0.99828,0.0,0.28848]
[1779463519388,25.28,76537.45,0.0,-0.99828,0.0,0.28848]
[1779463519793,25.28,76544.65,0.0,-0.99825,0.0,0.29315]
[1779463520676,25.28,76548.78,0.0,-0.99823,0.0,0.29586]
[1779463522690,25.28,76544.19,0.0,-0.99825,0.0,0.29285]
[1779463522895,25.28,76544.19,0.0,-0.99825,0.0,0.29285]
[1779463523698,25.28,76541.2,0.0,-0.99826,0.0,0.29091]
[1779463524705,25.28,76545.88,0.0,-0.99824,0.0,0.29396]
[1779463527525,25.28,76546.71,0.0,-0.99824,0.0,0.2945]
[1779463527642,25.28,76546.71,0.0,-0.99824,0.0,0.2945]
[1779463527727,25.28,76548.67,0.0,-0.99823,0.0,0.29579]
[1779463528754,25.28,76554.64,0.0,-0.9982,0.0,0.29975]
[1779463529741,25.28,76556.11,0.0,-0.9982,0.0,0.30073]
[1779463530748,25.28,76557.15,0.0,-0.99819,0.0,0.30143]
[1779463532762,25.28,76555.88,0.0,-0.9982,0.0,0.29999]
[1779463534776,25.28,76556.92,0.0,-0.9982,0.0,0.30068]
[1779463535445,25.28,76556.92,0.0,-0.9982,0.0,0.30068]
[1779463535783,25.28,76566.32,0.0,-0.99815,0.0,0.30702]
[1779463536790,25.28,76567.39,0.0,-0.99815,0.0,0.30775]
[1779463537797,25.28,76568.54,0.0,-0.99814,0.0,0.30854]
[1779463541052,25.28,76568.47,0.0,-0.99815,0.0,0.30849]
[1779463541123,25.28,76568.47,0.0,-0.99815,0.0,0.30849]
[1779463541825,25.28,76572.98,0.0,-0.99812,0.0,0.31159]
[1779463542832,25.28,76576.16,0.0,-0.99811,0.0,0.31379]
[1779463543838,25.28,76567.57,0.0,-0.99815,0.0,0.30788]
[1779463544440,25.28,76567.57,0.0,-0.99815,0.0,0.30788]
[1779463545822,25.28,76566.03,0.0,-0.99816,0.0,0.30683]
[1779463547700,25.28,76567.89,0.0,-0.99815,0.0,0.30809]
[1779463548830,25.28,76576.34,0.0,-0.99811,0.0,0.31391]
[1779463549410,25.28,76579.66,0.0,-0.99809,0.0,0.31622]
[1779463551848,25.28,76574.64,0.0,-0.99812,0.0,0.31273]
[1779463553531,25.28,76570.83,0.0,-0.99813,0.0,0.31011]
[1779463554740,25.28,76574.46,0.0,-0.99812,0.0,0.31261]
[1779463556483,25.28,76572.86,0.0,-0.99813,0.0,0.3115]
[1779463557577,25.28,76574.03,0.0,-0.99812,0.0,0.31231]
[1779463558694,25.28,76576.72,0.0,-0.99811,0.0,0.31418]
[1779463560710,25.28,76578.0,0.0,-0.9981,0.0,0.31507]
[1779463562866,25.28,76578.68,0.0,-0.9981,0.0,0.31554]
[1779463563863,25.28,76584.81,0.0,-0.99807,0.0,0.31984]
[1779463564860,25.28,76591.87,0.0,-0.99804,0.0,0.32485]
[1779463565702,25.28,76596.27,0.0,-0.99802,0.0,0.32802]
[1779463566784,25.28,76600.08,0.0,-0.998,0.0,0.33077]
[1779463567699,25.28,76605.04,0.0,-0.99797,0.0,0.3344]
[1779463568764,25.28,76607.99,0.0,-0.99796,0.0,0.33657]
[1779463569321,25.28,76607.99,0.0,-0.99796,0.0,0.33657]
[1779463569524,25.28,76611.61,0.0,-0.99794,0.0,0.33925]
[1779463570632,25.28,76616.4,0.0,-0.99792,0.0,0.34282]
[1779463572548,25.28,76613.56,0.0,-0.99793,0.0,0.3407]
[1779463577568,25.28,76614.23,0.0,-0.99793,0.0,0.3412]
[1779463578954,25.28,76612.85,0.0,-0.99794,0.0,0.34017]
[1779463579475,25.28,76615.65,0.0,-0.99792,0.0,0.34226]
[1779463580871,25.28,76617.0,0.0,-0.99792,0.0,0.34327]
[1779463582775,25.28,76613.07,0.0,-0.99793,0.0,0.34033]
[1779463583582,25.28,76615.89,0.0,-0.99792,0.0,0.34244]
[1779463584581,25.28,76619.53,0.0,-0.9979,1e-05,0.34517]
[1779463585699,25.28,76620.89,0.0,-0.9979,1e-05,0.3462]
[1779463589735,25.28,76619.65,0.0,-0.9979,1e-05,0.34526]
[1779463594834,25.28,76620.11,0.0,-0.9979,1e-05,0.34496]
[1779463598736,25.28,76621.54,0.0,-0.9979,1e-05,0.34604]
[1779463602659,25.28,76620.07,0.0,-0.9979,1e-05,0.34493]
[1779463607732,25.28,76620.67,0.0,-0.9979,1e-05,0.34538]
[1779463608748,25.28,76623.3,0.0,-0.99789,1e-05,0.34737]
[1779463609868,25.28,76626.12,0.0,-0.99787,1e-05,0.34951]
[1779463613878,25.28,76632.22,0.0,-0.99784,1e-05,0.35419]
[1779463614663,25.28,76636.22,0.0,-0.99782,1e-05,0.35729]
[1779463615829,25.28,76637.64,0.0,-0.99781,1e-05,0.3584]
[1779463618357,25.28,76638.21,0.0,-0.99781,1e-05,0.35884]
[1779463621717,25.28,76636.49,0.0,-0.99782,1e-05,0.3575]
[1779463622679,25.28,76633.67,0.0,-0.99783,1e-05,0.35531]
[1779463623732,25.28,76636.92,0.0,-0.99782,1e-05,0.35783]
[1779463624335,25.28,76636.92,0.0,-0.99782,1e-05,0.35783]
[1779463626067,25.28,76638.69,0.0,-0.99781,1e-05,0.35921]
[1779463631076,25.28,76638.64,0.0,-0.99781,1e-05,0.35918]
[1779463632831,25.28,76639.07,0.0,-0.99781,1e-05,0.35951]
[1779463632875,25.28,76640.5,0.0,-0.9978,1e-05,0.36063]
[1779463633878,25.28,76645.84,0.0,-0.99777,1e-05,0.36484]
[1779463634226,25.28,76645.84,0.0,-0.99777,1e-05,0.36484]
[1779463634755,25.28,76667.48,0.0,-0.99765,1e-05,0.38233]
[1779463635471,25.28,76667.48,0.0,-0.99765,1e-05,0.38233]
[1779463635604,25.28,76677.66,0.0,-0.9976,1e-05,0.3908]
[1779463636304,25.28,76677.66,0.0,-0.9976,1e-05,0.3908]
[1779463636540,25.28,76677.66,0.0,-0.9976,1e-05,0.3908]
[1779463636634,25.28,76683.12,0.0,-0.99756,1e-05,0.39541]
[1779463638259,25.28,76682.28,0.0,-0.99757,1e-05,0.3947]
[1779463638413,25.28,76682.28,0.0,-0.99757,1e-05,0.3947]
[1779463638687,25.28,76681.96,0.0,-0.99757,1e-05,0.39443]
[1779463642567,25.28,76686.62,0.0,-0.99754,1e-05,0.3984]
[1779463644410,25.28,76686.83,0.0,-0.99754,1e-05,0.39858]
[1779463644507,25.28,76686.83,0.0,-0.99754,1e-05,0.39858]
[1779463644771,25.28,76689.44,0.0,-0.99753,1e-05,0.40081]
[1779463645724,25.28,76689.44,0.0,-0.99753,1e-05,0.40081]
[1779463645946,25.28,76703.38,0.0,-0.99745,1e-05,0.41295]
[1779463646581,25.28,76711.1,0.0,-0.9974,1e-05,0.4198]
[1779463647789,25.28,76709.29,0.0,-0.99741,1e-05,0.41819]
[1779463648761,25.28,76707.26,0.0,-0.99742,1e-05,0.41638]
[1779463649604,25.28,76705.36,0.0,-0.99743,1e-05,0.4147]
[1779463654556,25.28,76705.49,0.0,-0.99744,1e-05,0.41406]
[1779463654781,25.28,76703.82,0.0,-0.99745,1e-05,0.41258]
[1779463659827,25.28,76703.68,0.0,-0.99745,1e-05,0.41246]
[1779463660829,25.28,76705.24,0.0,-0.99744,1e-05,0.41383]
[1779463661688,25.28,76709.1,0.0,-0.99742,1e-05,0.41726]
[1779463662826,25.28,76712.47,0.0,-0.9974,1e-05,0.42027]
[1779463664709,25.28,76714.37,0.0,-0.99738,1e-05,0.42197]
[1779463665860,25.28,76715.81,0.0,-0.99737,1e-05,0.42327]
[1779463669920,25.28,76717.78,0.0,-0.99736,1e-05,0.42504]
[1779463675069,25.28,76718.95,0.0,-0.99736,1e-05,0.4261]
[1779463676793,25.28,76717.51,0.0,-0.99736,1e-05,0.4248]
[1779463677800,25.28,76716.05,0.0,-0.99737,1e-05,0.42348]
[1779463679814,25.28,76719.43,0.0,-0.99735,1e-05,0.42654]
[1779463681952,25.28,76721.62,0.0,-0.99734,1e-05,0.42853]
[1779463683842,25.28,76727.94,0.0,-0.9973,1e-05,0.43432]
[1779463684139,25.28,76727.94,0.0,-0.9973,1e-05,0.43432]
[1779463686271,25.28,76728.55,0.0,-0.9973,1e-05,0.43488]
[1779463687870,25.28,76732.83,0.0,-0.99727,1e-05,0.43884]
[1779463688877,25.28,76736.13,0.0,-0.99725,1e-05,0.44192]
[1779463692904,25.28,76739.55,0.0,-0.99723,1e-05,0.44513]
[1779463695926,25.28,76742.37,0.0,-0.99721,1e-05,0.44779]
[1779463699954,25.28,76745.05,0.0,-0.99719,1e-05,0.45033]
[1779463701968,25.28,76746.6,0.0,-0.99718,1e-05,0.45181]
[1779463707003,25.28,76748.58,0.0,-0.99717,1e-05,0.4537]
[1779463707794,25.28,76748.58,0.0,-0.99717,1e-05,0.4537]
[1779463708756,25.28,76751.62,0.0,-0.99715,1e-05,0.45662]
[1779463711730,25.28,76753.24,0.0,-0.99714,1e-05,0.45736]
[1779463712906,25.28,76750.63,0.0,-0.99716,1e-05,0.45485]
[1779463714852,25.28,76747.61,0.0,-0.99718,1e-05,0.45196]
[1779463716679,25.28,76749.16,0.0,-0.99717,1e-05,0.45344]
[1779463717972,25.28,76756.59,0.0,-0.99712,1e-05,0.4606]
[1779463719850,25.28,76752.73,0.0,-0.99714,1e-05,0.45687]
[1779463721660,25.28,76755.43,0.0,-0.99713,1e-05,0.45948]
[1779463722676,25.28,76753.06,0.0,-0.99714,1e-05,0.45719]
[1779463727883,25.28,76754.29,0.0,-0.99713,1e-05,0.45837]
[1779463727984,25.28,76752.81,0.0,-0.99714,1e-05,0.45695]
[1779463732989,25.28,76752.66,0.0,-0.99714,1e-05,0.4568]
[1779463732870,25.28,76756.06,0.0,-0.99712,1e-05,0.46009]
[1779463734684,25.28,76758.28,0.0,-0.99711,1e-05,0.46224]
[1779463739758,25.28,76758.36,0.0,-0.99711,1e-05,0.46232]
[1779463742888,25.28,76756.86,0.0,-0.99712,1e-05,0.46086]
[1779463747941,25.28,76757.16,0.0,-0.99711,1e-05,0.46115]
[1779463748025,25.28,76760.06,0.0,-0.99709,1e-05,0.46398]
[1779463748567,25.28,76760.06,0.0,-0.99709,1e-05,0.46398]
[1779463748833,25.28,76761.93,0.0,-0.99708,1e-05,0.4658]
[1779463749076,25.28,76761.93,0.0,-0.99708,1e-05,0.4658]
[1779463749790,25.28,76766.66,0.0,-0.99705,1e-05,0.47045]
[1779463750899,25.28,76770.73,0.0,-0.99702,1e-05,0.47449]
[1779463751653,25.28,76772.53,0.0,-0.99701,1e-05,0.47628]
[1779463753055,25.28,76777.64,0.0,-0.99697,1e-05,0.4814]
[1779463753987,25.28,76782.54,0.0,-0.99694,1e-05,0.48636]
[1779463754709,25.28,76782.54,0.0,-0.99694,1e-05,0.48636]
[1779463754916,25.28,76785.44,0.0,-0.99692,1e-05,0.48932]
[1779463755911,25.28,76787.9,0.0,-0.9969,1e-05,0.49184]
[1779463757774,25.28,76790.47,0.0,-0.99688,1e-05,0.49448]
[1779463759986,25.28,76792.62,0.0,-0.99687,1e-05,0.4967]
[1779463761060,25.28,76792.62,0.0,-0.99687,1e-05,0.4967]
[1779463760657,25.28,76796.13,0.0,-0.99684,1e-05,0.50034]
[1779463761273,25.28,76796.13,0.0,-0.99684,1e-05,0.50034]
[1779463761374,25.28,76796.13,0.0,-0.99684,1e-05,0.50034]
[1779463761573,25.28,76802.72,0.0,-0.99679,1e-05,0.50725]
[1779463762895,25.28,76805.83,0.0,-0.99677,1e-05,0.51053]
[1779463765260,25.28,76806.17,0.0,-0.99677,1e-05,0.51089]
[1779463765788,25.28,76804.36,0.0,-0.99678,1e-05,0.50898]
[1779463766824,25.28,76801.87,0.0,-0.9968,1e-05,0.50635]
[1779463771916,25.28,76800.79,0.0,-0.99681,1e-05,0.50522]
[1779463777309,25.28,76800.61,0.0,-0.99682,1e-05,0.50415]
[1779463778011,25.28,76802.38,0.0,-0.9968,1e-05,0.50601]
[1779463783141,25.28,76802.56,0.0,-0.9968,1e-05,0.50619]
[1779463784160,25.28,76802.58,0.0,-0.9968,1e-05,0.50622]
[1779463784861,25.28,76800.41,0.0,-0.99682,1e-05,0.50394]
[1779463788014,25.28,76802.59,0.0,-0.9968,1e-05,0.50623]
[1779463791093,25.28,76801.04,0.0,-0.99681,1e-05,0.5046]
[1779463796458,25.28,76801.56,0.0,-0.99681,1e-05,0.50514]
[1779463796921,25.28,76801.56,0.0,-0.99681,1e-05,0.50514]
[1779463797254,25.28,76801.79,0.0,-0.99681,1e-05,0.50539]
[1779463798063,25.28,76806.92,0.0,-0.99677,1e-05,0.5108]
[1779463799014,25.28,76818.36,0.0,-0.99668,1e-05,0.52305]
[1779463799689,25.28,76822.36,0.0,-0.99665,1e-05,0.5274]
[1779463800897,25.28,76825.35,0.0,-0.99663,1e-05,0.53066]
[1779463801672,25.28,76826.98,0.0,-0.99662,1e-05,0.53245]
[1779463803006,25.28,76822.18,0.0,-0.99665,1e-05,0.5272]
[1779463803987,25.28,76811.94,0.0,-0.99673,1e-05,0.51615]
[1779463804923,25.28,76808.95,0.0,-0.99675,1e-05,0.51296]
[1779463806003,25.28,76810.69,0.0,-0.99674,1e-05,0.51481]
[1779463808067,25.28,76813.46,0.0,-0.99672,1e-05,0.51777]
[1779463808899,25.28,76815.76,0.0,-0.9967,1e-05,0.52025]
[1779463809995,25.28,76819.46,0.0,-0.99668,1e-05,0.52425]
[1779463810993,25.28,76819.46,0.0,-0.99668,1e-05,0.52425]
[1779463811021,25.28,76821.69,0.0,-0.99666,1e-05,0.52667]
[1779463811963,25.28,76826.3,0.0,-0.99662,1e-05,0.53171]
[1779463813012,25.28,76829.9,0.0,-0.99659,1e-05,0.53567]
[1779463814793,25.28,76831.99,0.0,-0.99658,1e-05,0.53798]
[1779463815983,25.28,76837.4,0.0,-0.99654,1e-05,0.54401]
[1779463816836,25.28,76837.4,0.0,-0.99654,1e-05,0.54401]
[1779463816961,25.28,76840.97,0.0,-0.99651,1e-05,0.54802]
[1779463818026,25.28,76840.97,0.0,-0.99651,1e-05,0.54802]
[1779463818115,25.28,76846.39,0.0,-0.99646,1e-05,0.55415]
[1779463818143,25.28,76846.39,0.0,-0.99646,1e-05,0.55415]
[1779463818308,25.28,76846.39,0.0,-0.99646,1e-05,0.55415]
[1779463818965,25.28,76849.15,0.0,-0.99644,1e-05,0.5573]
[1779463819338,25.28,76849.15,0.0,-0.99644,1e-05,0.5573]
[1779463820269,25.28,76850.16,0.0,-0.99643,1e-05,0.55845]
[1779463820396,25.28,76850.16,0.0,-0.99643,1e-05,0.55845]
[1779463820804,25.28,76850.66,0.0,-0.99643,1e-05,0.55903]
[1779463822274,25.28,76851.3,0.0,-0.99642,1e-05,0.55976]
[1779463822407,25.28,76851.3,0.0,-0.99642,1e-05,0.55976]
[1779463822991,25.28,76851.47,0.0,-0.99642,1e-05,0.55995]
[1779463824273,25.28,76851.02,0.0,-0.99643,1e-05,0.55944]
[1779463824388,25.28,76851.02,0.0,-0.99643,1e-05,0.55944]
[1779463824968,25.28,76852.05,0.0,-0.99642,1e-05,0.56062]
[1779463826085,25.28,76850.65,0.0,-0.99643,1e-05,0.55901]
[1779463827964,25.28,76853.8,0.0,-0.9964,1e-05,0.56263]
[1779463828837,25.28,76853.8,0.0,-0.9964,1e-05,0.56263]
[1779463829126,25.28,76861.23,0.0,-0.99634,1e-05,0.57125]
[1779463829505,25.28,76861.23,0.0,-0.99634,1e-05,0.57125]
[1779463830061,25.28,76867.86,0.0,-0.99629,1e-05,0.57903]
[1779463830966,25.28,76869.74,0.0,-0.99627,1e-05,0.58125]
[1779463832608,25.28,76870.24,0.0,-0.99627,1e-05,0.58087]
[1779463832708,25.28,76870.24,0.0,-0.99627,1e-05,0.58087]
[1779463833014,25.28,76866.15,0.0,-0.99631,1e-05,0.57604]
[1779463834076,25.28,76863.74,0.0,-0.99633,1e-05,0.57321]
[1779463836917,25.28,76868.2,0.0,-0.99629,1e-05,0.57845]
[1779463838136,25.28,76869.72,0.0,-0.99628,1e-05,0.58025]
[1779463840945,25.28,76867.77,0.0,-0.9963,1e-05,0.57795]
[1779463843970,25.28,76865.42,0.0,-0.99631,1e-05,0.57518]
[1779463844977,25.28,76862.31,0.0,-0.99634,1e-05,0.57154]
[1779463849005,25.28,76865.33,0.0,-0.99632,1e-05,0.57508]
[1779463852025,25.28,76867.06,0.0,-0.9963,1e-05,0.57711]
[1779463853033,25.28,76870.04,0.0,-0.99628,1e-05,0.58063]
[1779463854040,25.28,76871.76,0.0,-0.99626,1e-05,0.58267]
[1779463854552,25.28,76871.76,0.0,-0.99626,1e-05,0.58267]
[1779463855049,25.28,76875.15,0.0,-0.99623,1e-05,0.5867]
[1779463856221,25.28,76876.13,0.0,-0.99622,1e-05,0.58788]
[1779463856684,25.28,76876.13,0.0,-0.99622,1e-05,0.58788]
[1779463857263,25.28,76874.26,0.0,-0.99624,1e-05,0.58564]
[1779463858076,25.28,76882.01,0.0,-0.99617,1e-05,0.59495]
[1779463859083,25.28,76882.74,0.0,-0.99617,1e-05,0.59583]
[1779463864015,25.28,76883.9,0.0,-0.99616,1e-05,0.59723]
[1779463864118,25.28,76887.56,0.0,-0.99613,1e-05,0.60169]
[1779463864626,25.28,76887.56,0.0,-0.99613,1e-05,0.60169]
[1779463865074,25.28,76887.56,0.0,-0.99613,1e-05,0.60169]
[1779463865151,25.28,76894.46,0.0,-0.99607,1e-05,0.61016]
[1779463866182,25.28,76901.59,0.0,-0.996,1e-05,0.61902]
[1779463866330,25.28,76901.59,0.0,-0.996,1e-05,0.61902]
[1779463867167,25.28,76917.59,0.0,-0.99586,1e-05,0.6393]
[1779463868176,25.28,76923.58,0.0,-0.9958,1e-05,0.64704]
[1779463868236,25.28,76923.58,0.0,-0.9958,1e-05,0.64704]
[1779463869186,25.28,76923.58,0.0,-0.9958,1e-05,0.64704]
[1779463869181,25.28,76925.81,0.0,-0.99578,1e-05,0.64994]
[1779463871195,25.28,76929.11,0.0,-0.99575,1e-05,0.65425]
[1779463873970,25.28,76935.25,0.0,-0.99569,1e-05,0.66234]
[1779463874925,25.28,76935.25,0.0,-0.99569,1e-05,0.66234]
[1779463875186,25.28,76937.42,0.0,-0.99567,1e-05,0.66522]
[1779463875962,25.28,76937.42,0.0,-0.99567,1e-05,0.66522]
[1779463876871,25.28,76942.39,0.0,-0.99562,1e-05,0.67185]
[1779463878116,25.28,76942.39,0.0,-0.99562,1e-05,0.67185]
[1779463878180,25.28,76945.69,0.0,-0.99559,1e-05,0.67629]
[1779463878981,25.28,76942.67,0.0,-0.99562,1e-05,0.67223]
[1779463879912,25.28,76935.68,0.0,-0.99569,1e-05,0.66291]
[1779463881051,25.28,76924.03,0.0,-0.9958,1e-05,0.64762]
[1779463882014,25.28,76906.25,0.0,-0.99596,1e-05,0.62487]
[1779463883052,25.28,76904.16,0.0,-0.99598,1e-05,0.62224]
[1779463883480,25.28,76904.16,0.0,-0.99598,1e-05,0.62224]
[1779463883918,25.28,76902.33,0.0,-0.996,1e-05,0.61994]
[1779463885090,25.28,76902.33,0.0,-0.996,1e-05,0.61994]
[1779463885851,25.28,76911.53,0.0,-0.99591,1e-05,0.63155]
[1779463887156,25.28,76909.45,0.0,-0.99593,1e-05,0.62891]
[1779463887594,25.28,76909.45,0.0,-0.99593,1e-05,0.62891]
[1779463888138,25.28,76902.71,0.0,-0.99599,1e-05,0.62042]
[1779463889092,25.28,76902.71,0.0,-0.99599,1e-05,0.62042]
[1779463889131,25.28,76900.45,0.0,-0.99601,1e-05,0.61759]
[1779463889817,25.28,76898.5,0.0,-0.99603,1e-05,0.61516]
[1779463890566,25.28,76898.5,0.0,-0.99603,1e-05,0.61516]
[1779463891093,25.28,76896.96,0.0,-0.99605,1e-05,0.61223]
[1779463891754,25.28,76889.89,0.0,-0.99611,1e-05,0.60352]
[1779463892965,25.28,76887.03,0.0,-0.99614,1e-05,0.60003]
[1779463895003,25.28,76885.49,0.0,-0.99615,1e-05,0.59816]
[1779463895270,25.28,76885.49,0.0,-0.99615,1e-05,0.59816]
[1779463895453,25.28,76885.49,0.0,-0.99615,1e-05,0.59816]
[1779463896087,25.28,76881.28,0.0,-0.99619,1e-05,0.59307]
[1779463897170,25.28,76878.87,0.0,-0.99621,1e-05,0.59017]
[1779463897538,25.28,76878.87,0.0,-0.99621,1e-05,0.59017]
[1779463897671,25.28,76878.87,0.0,-0.99621,1e-05,0.59017]
[1779463898015,25.28,76873.5,0.0,-0.99625,1e-05,0.58375]
[1779463900092,25.28,76878.63,0.0,-0.99621,1e-05,0.58988]
[1779463901226,25.28,76882.38,0.0,-0.99618,1e-05,0.59439]
[1779463902235,25.28,76888.31,0.0,-0.99613,1e-05,0.60159]
[1779463903095,25.28,76888.31,0.0,-0.99613,1e-05,0.60159]
[1779463903384,25.28,76887.85,0.0,-0.99613,1e-05,0.60103]
[1779463903402,25.28,76887.85,0.0,-0.99613,1e-05,0.60103]
[1779463904121,25.28,76892.66,0.0,-0.99609,1e-05,0.60692]
[1779463907108,25.28,76893.81,0.0,-0.99608,1e-05,0.60834]
[1779463907240,25.28,76893.81,0.0,-0.99608,1e-05,0.60834]
[1779463907195,25.28,76894.0,0.0,-0.99608,1e-05,0.60857]
[1779463909211,25.28,76892.17,0.0,-0.99609,1e-05,0.60632]
[1779463912877,25.28,76894.48,0.0,-0.99607,1e-05,0.60916]
[1779463916104,25.28,76893.29,0.0,-0.99608,1e-05,0.6077]
[1779463916662,25.28,76893.29,0.0,-0.99608,1e-05,0.6077]
[1779463917177,25.28,76890.44,0.0,-0.99611,1e-05,0.6042]
[1779463918069,25.28,76885.0,0.0,-0.99615,1e-05,0.59757]
[1779463921059,25.28,76878.84,0.0,-0.99621,1e-05,0.59013]
[1779463922220,25.28,76876.56,0.0,-0.99623,1e-05,0.5874]
[1779463923070,25.28,76879.42,0.0,-0.9962,1e-05,0.59083]
[1779463923872,25.28,76880.48,0.0,-0.99619,1e-05,0.5921]
[1779463925000,25.28,76883.11,0.0,-0.99617,1e-05,0.59528]
[1779463925851,25.28,76888.83,0.0,-0.99612,1e-05,0.60223]
[1779463927136,25.28,76890.56,0.0,-0.99611,1e-05,0.60435]
[1779463929275,25.28,76890.08,0.0,-0.99611,1e-05,0.60376]
[1779463930180,25.28,76891.63,0.0,-0.9961,1e-05,0.60566]
[1779463933027,25.28,76895.6,0.0,-0.99606,1e-05,0.61055]
[1779463935070,25.28,76898.01,0.0,-0.99604,1e-05,0.61353]
[1779463937188,25.28,76902.68,0.0,-0.996,1e-05,0.61935]
[1779463937859,25.28,76902.68,0.0,-0.996,1e-05,0.61935]
[1779463938075,25.28,76904.37,0.0,-0.99598,1e-05,0.62147]
[1779463938628,25.28,76904.37,0.0,-0.99598,1e-05,0.62147]
[1779463939257,25.28,76906.47,0.0,-0.99596,1e-05,0.62411]
[1779463939722,25.28,76906.47,0.0,-0.99596,1e-05,0.62411]
[1779463940219,25.28,76913.42,0.0,-0.9959,1e-05,0.63291]
[1779463941274,25.28,76917.77,0.0,-0.99586,1e-05,0.63848]
[1779463943148,25.28,76919.51,0.0,-0.99585,1e-05,0.64071]
[1779463945128,25.28,76923.73,0.0,-0.99581,1e-05,0.64617]
[1779463948123,25.28,76920.58,0.0,-0.99584,1e-05,0.64209]
[1779463949266,25.28,76912.75,0.0,-0.99591,1e-05,0.63206]
[1779463950107,25.28,76908.95,0.0,-0.99594,1e-05,0.62724]
[1779463951116,25.28,76908.95,0.0,-0.99594,1e-05,0.62724]
[1779463951208,25.28,76906.69,0.0,-0.99597,1e-05,0.62335]
[1779463952222,25.28,76903.13,0.0,-0.996,1e-05,0.61888]
[1779463953120,25.28,76900.34,0.0,-0.99603,1e-05,0.6154]
[1779463958159,25.28,76899.29,0.0,-0.99604,1e-05,0.6141]
[1779463963275,25.28,76899.18,0.0,-0.99604,1e-05,0.61396]
[1779463965413,25.28,76897.91,0.0,-0.99605,1e-05,0.61239]
[1779463966167,25.28,76896.14,0.0,-0.99606,1e-05,0.61019]
[1779463971167,25.28,76895.69,0.0,-0.99607,1e-05,0.60964]
[1779463971268,25.28,76898.86,0.0,-0.99604,1e-05,0.61356]
[1779463972123,25.28,76900.01,0.0,-0.99603,1e-05,0.61499]
[1779463973991,25.28,76905.98,0.0,-0.99598,1e-05,0.62246]
[1779463977231,25.28,76906.78,0.0,-0.99597,1e-05,0.62346]
[1779463977221,25.28,76907.96,0.0,-0.99596,1e-05,0.62495]
[1779463977975,25.28,76911.22,0.0,-0.99593,1e-05,0.62907]
[1779463978982,25.28,76912.53,0.0,-0.99592,1e-05,0.63073]
[1779463979990,25.28,76915.03,0.0,-0.99589,1e-05,0.63392]
[1779463981227,25.28,76916.4,0.0,-0.99588,1e-05,0.63567]
[1779463982005,25.28,76920.74,0.0,-0.99584,1e-05,0.64124]
[1779463983231,25.28,76926.09,0.0,-0.99579,1e-05,0.64817]
[1779463986248,25.28,76924.47,0.0,-0.99581,1e-05,0.64606]
[1779463987290,25.28,76921.21,0.0,-0.99584,1e-05,0.64185]
[1779463988304,25.28,76912.51,0.0,-0.99592,1e-05,0.63071]
[1779463989227,25.28,76907.61,0.0,-0.99596,1e-05,0.62451]
[1779463990065,25.28,76905.28,0.0,-0.99598,1e-05,0.62158]
[1779463994093,25.28,76901.71,0.0,-0.99601,1e-05,0.61711]
[1779463995100,25.28,76898.48,0.0,-0.99604,1e-05,0.61309]
[1779463996107,25.28,76896.75,0.0,-0.99606,1e-05,0.61095]
[1779463999259,25.28,76896.44,0.0,-0.99606,1e-05,0.61057]
[1779463999128,25.28,76893.7,0.0,-0.99609,1e-05,0.60719]
[1779464000135,25.28,76887.61,0.0,-0.99614,1e-05,0.59973]
[1779464001297,25.28,76884.52,0.0,-0.99617,1e-05,0.59598]
[1779464002149,25.28,76886.0,0.0,-0.99615,1e-05,0.59778]
[1779464003274,25.28,76886.0,0.0,-0.99615,1e-05,0.59778]
[1779464004198,25.28,76885.51,0.0,-0.99616,1e-05,0.59718]
[1779464004288,25.28,76883.3,0.0,-0.99618,1e-05,0.59451]
[1779464005174,25.28,76874.72,0.0,-0.99625,1e-05,0.58422]
[1779464006181,25.28,76872.99,0.0,-0.99626,1e-05,0.58216]
[1779464007285,25.28,76871.27,0.0,-0.99628,1e-05,0.58012]
[1779464008195,25.28,76868.76,0.0,-0.9963,1e-05,0.57716]
[1779464008608,25.28,76868.76,0.0,-0.9963,1e-05,0.57716]
[1779464009318,25.28,76867.2,0.0,-0.99631,1e-05,0.57532]
[1779464010209,25.28,76864.71,0.0,-0.99633,1e-05,0.5724]
[1779464015215,25.28,76864.18,0.0,-0.99634,1e-05,0.57082]
[1779464016251,25.28,76866.43,0.0,-0.99632,1e-05,0.57345]
[1779464017258,25.28,76868.51,0.0,-0.99631,1e-05,0.57589]
[1779464021286,25.28,76869.66,0.0,-0.9963,1e-05,0.57724]
[1779464023300,25.28,76870.95,0.0,-0.99629,1e-05,0.57876]
[1779464025314,25.28,76872.19,0.0,-0.99628,1e-05,0.58023]
[1779464026321,25.28,76874.68,0.0,-0.99626,1e-05,0.58318]
[1779464027328,25.28,76879.17,0.0,-0.99622,1e-05,0.58854]
[1779464030348,25.28,76876.46,0.0,-0.99624,1e-05,0.5853]
[1779464031356,25.28,76874.18,0.0,-0.99626,1e-05,0.58259]
[1779464032372,25.28,76873.0,0.0,-0.99627,1e-05,0.58119]
[1779464034378,25.28,76870.58,0.0,-0.99629,1e-05,0.57833]
[1779464039653,25.28,76869.85,0.0,-0.9963,1e-05,0.57747]
[1779464043089,25.28,76872.37,0.0,-0.99628,1e-05,0.58044]
[1779464044388,25.28,76874.08,0.0,-0.99626,1e-05,0.58247]
[1779464046315,25.28,76872.8,0.0,-0.99627,1e-05,0.58095]
[1779464049373,25.28,76873.98,0.0,-0.99626,1e-05,0.58235]
[1779464054393,25.28,76874.21,0.0,-0.99626,1e-05,0.58262]
[1779464055072,25.28,76879.46,0.0,-0.99622,1e-05,0.58889]
[1779464056050,25.28,76883.2,0.0,-0.99618,1e-05,0.59339]
[1779464057264,25.28,76881.88,0.0,-0.99619,1e-05,0.5918]
[1779464059286,25.28,76879.68,0.0,-0.99621,1e-05,0.58915]
[1779464064319,25.28,76880.12,0.0,-0.99621,1e-05,0.58968]
[1779464069424,25.28,76879.91,0.0,-0.99621,1e-05,0.58943]
[1779464070295,25.28,76878.31,0.0,-0.99622,1e-05,0.58751]
[1779464074394,25.28,76876.69,0.0,-0.99624,1e-05,0.58459]
[1779464078296,25.28,76876.55,0.0,-0.99625,1e-05,0.58442]
[1779464078353,25.28,76873.0,0.0,-0.99628,1e-05,0.58021]
[1779464079325,25.28,76860.11,0.0,-0.99638,1e-05,0.56512]
[1779464080292,25.28,76851.83,0.0,-0.99645,1e-05,0.55561]
[1779464081281,25.28,76850.65,0.0,-0.99646,1e-05,0.55426]
[1779464083272,25.28,76850.17,0.0,-0.99646,1e-05,0.55371]
[1779464086353,25.28,76843.17,0.0,-0.99652,1e-05,0.5458]
[1779464088344,25.28,76840.17,0.0,-0.99654,1e-05,0.54244]
[1779464093492,25.28,76840.64,0.0,-0.99654,1e-05,0.54297]
[1779464096373,25.28,76843.68,0.0,-0.99652,1e-05,0.54638]
[1779464097232,25.28,76846.17,0.0,-0.9965,1e-05,0.54918]
[1779464102268,25.28,76845.19,0.0,-0.9965,1e-05,0.54808]
[1779464102362,25.28,76846.6,0.0,-0.99649,1e-05,0.54967]
[1779464107397,25.28,76846.6,0.0,-0.99649,1e-05,0.54967]
[1779464111120,25.28,76847.72,0.0,-0.99648,1e-05,0.55093]
[1779464113327,25.28,76845.59,0.0,-0.9965,1e-05,0.54853]
[1779464114309,25.28,76847.15,0.0,-0.99649,1e-05,0.55029]
[1779464115288,25.28,76850.14,0.0,-0.99646,1e-05,0.55368]
[1779464116165,25.28,76852.19,0.0,-0.99645,1e-05,0.55602]
[1779464118439,25.28,76850.99,0.0,-0.99646,1e-05,0.55465]
[1779464123620,25.28,76850.14,0.0,-0.99646,1e-05,0.55368]
[1779464125250,25.28,76847.39,0.0,-0.99649,1e-05,0.55056]
[1779464126330,25.28,76844.56,0.0,-0.99651,1e-05,0.54737]
[1779464127305,25.28,76843.31,0.0,-0.99652,1e-05,0.54596]
[1779464132388,25.28,76841.89,0.0,-0.99654,1e-05,0.54343]
[1779464137457,25.28,76846.64,0.0,-0.9965,1e-05,0.54877]
[1779464138232,25.28,76853.49,0.0,-0.99644,1e-05,0.55655]
[1779464140256,25.28,76851.67,0.0,-0.99646,1e-05,0.55447]
[1779464142411,25.28,76847.96,0.0,-0.99649,1e-05,0.55026]
[1779464143375,25.28,76846.91,0.0,-0.9965,1e-05,0.54908]
[1779464145434,25.28,76844.83,0.0,-0.99651,1e-05,0.54673]
[1779464146179,25.28,76837.6,0.0,-0.99657,1e-05,0.53865]
[1779464147373,25.28,76833.72,0.0,-0.9966,1e-05,0.53435]
[1779464152579,25.28,76833.32,0.0,-0.9966,1e-05,0.53391]
[1779464152774,25.28,76833.32,0.0,-0.9966,1e-05,0.53391]
[1779464153470,25.28,76838.07,0.0,-0.99657,1e-05,0.53917]
[1779464153619,25.28,76838.07,0.0,-0.99657,1e-05,0.53917]
[1779464154235,25.28,76842.82,0.0,-0.99653,1e-05,0.54447]
[1779464155458,25.28,76844.93,0.0,-0.99651,1e-05,0.54684]
[1779464160482,25.28,76844.86,0.0,-0.99651,1e-05,0.54676]
[1779464161454,25.28,76844.86,0.0,-0.99651,1e-05,0.54676]
[1779464162504,25.28,76850.12,0.0,-0.99647,1e-05,0.55271]
[1779464162521,25.28,76850.12,0.0,-0.99647,1e-05,0.55271]
[1779464163305,25.28,76851.65,0.0,-0.99646,1e-05,0.55445]
[1779464164310,25.28,76849.84,0.0,-0.99647,1e-05,0.55239]
[1779464168339,25.28,76851.18,0.0,-0.99646,1e-05,0.55392]
[1779464173426,25.28,76851.14,0.0,-0.99646,1e-05,0.55387]
[1779464175350,25.28,76851.11,0.0,-0.99646,1e-05,0.55384]
[1779464178561,25.28,76850.66,0.0,-0.99647,1e-05,0.55332]
[1779464181271,25.28,76850.55,0.0,-0.99647,1e-05,0.5532]
[1779464181429,25.28,76856.22,0.0,-0.99642,1e-05,0.55968]
[1779464182436,25.28,76859.59,0.0,-0.99639,1e-05,0.56356]
[1779464183443,25.28,76856.81,0.0,-0.99642,1e-05,0.56035]
[1779464184450,25.28,76855.18,0.0,-0.99643,1e-05,0.55848]
[1779464187471,25.28,76850.95,0.0,-0.99646,1e-05,0.55365]
[1779464188478,25.28,76848.88,0.0,-0.99648,1e-05,0.5513]
[1779464189270,25.28,76848.88,0.0,-0.99648,1e-05,0.5513]
[1779464189485,25.28,76847.11,0.0,-0.99649,1e-05,0.5493]
[1779464191499,25.28,76843.23,0.0,-0.99653,1e-05,0.544]
[1779464192506,25.28,76845.05,0.0,-0.99652,1e-05,0.54604]
[1779464193513,25.28,76847.08,0.0,-0.9965,1e-05,0.54833]
[1779464197181,25.28,76846.61,0.0,-0.9965,1e-05,0.5478]
[1779464197541,25.28,76840.11,0.0,-0.99656,1e-05,0.54051]
[1779464198550,25.28,76837.35,0.0,-0.99658,1e-05,0.53744]
[1779464201262,25.28,76836.67,0.0,-0.99658,1e-05,0.53669]
[1779464201281,25.28,76838.7,0.0,-0.99657,1e-05,0.53894]
[1779464201569,25.28,76844.36,0.0,-0.99652,1e-05,0.54526]
[1779464202576,25.28,76851.91,0.0,-0.99646,1e-05,0.5538]
[1779464203583,25.28,76847.02,0.0,-0.9965,1e-05,0.54826]
[1779464204590,25.28,76844.96,0.0,-0.99652,1e-05,0.54594]
[1779464206604,25.28,76842.98,0.0,-0.99653,1e-05,0.54372]
[1779464209626,25.28,76844.8,0.0,-0.99652,1e-05,0.54576]
[1779464210633,25.28,76847.13,0.0,-0.9965,1e-05,0.54838]
[1779464212649,25.28,76850.35,0.0,-0.99647,1e-05,0.55203]
[1779464213656,25.28,76851.76,0.0,-0.99646,1e-05,0.55363]
[1779464214663,25.28,76853.16,0.0,-0.99645,1e-05,0.55522]
[1779464217203,25.28,76849.82,0.0,-0.99648,1e-05,0.55142]
[1779464217684,25.28,76847.82,0.0,-0.99649,1e-05,0.54916]
[1779464220705,25.28,76849.84,0.0,-0.99648,1e-05,0.55145]
[1779464221712,25.28,76851.32,0.0,-0.99647,1e-05,0.55313]
[1779464223271,25.28,76851.32,0.0,-0.99647,1e-05,0.55313]
[1779464223308,25.28,76857.78,0.0,-0.99641,1e-05,0.56051]
[1779464224976,25.28,76858.65,0.0,-0.99641,1e-05,0.56151]
[1779464225071,25.28,76853.93,0.0,-0.99645,1e-05,0.5561]
[1779464225740,25.28,76844.65,0.0,-0.99652,1e-05,0.54559]
[1779464226747,25.28,76839.72,0.0,-0.99656,1e-05,0.54008]
[1779464227679,25.28,76839.72,0.0,-0.99656,1e-05,0.54008]
[1779464227754,25.28,76834.94,0.0,-0.9966,1e-05,0.53478]
[1779464228840,25.28,76834.94,0.0,-0.9966,1e-05,0.53478]
[1779464228844,25.28,76831.2,0.0,-0.99662,1e-05,0.53066]
[1779464229768,25.28,76820.53,0.0,-0.99671,1e-05,0.51907]
[1779464230775,25.28,76820.39,0.0,-0.99671,1e-05,0.51891]
[1779464235810,25.28,76820.59,0.0,-0.99671,1e-05,0.51913]
[1779464237522,25.28,76820.59,0.0,-0.99671,1e-05,0.51913]
[1779464238448,25.28,76819.89,0.0,-0.99671,1e-05,0.51838]
[1779464238831,25.28,76815.01,0.0,-0.99675,1e-05,0.51315]
[1779464239838,25.28,76811.41,0.0,-0.99677,1e-05,0.50933]
[1779464240845,25.28,76807.82,0.0,-0.9968,1e-05,0.50554]
[1779464241863,25.28,76807.82,0.0,-0.9968,1e-05,0.50554]
[1779464242167,25.28,76807.82,0.0,-0.9968,1e-05,0.50554]
[1779464242268,25.28,76802.46,0.0,-0.99684,1e-05,0.49993]
[1779464242859,25.28,76792.39,0.0,-0.99691,1e-05,0.48953]
[1779464243866,25.28,76784.38,0.0,-0.99697,1e-05,0.48139]
[1779464244872,25.28,76782.99,0.0,-0.99698,1e-05,0.47999]
[1779464245880,25.28,76782.49,0.0,-0.99698,1e-05,0.47949]
[1779464247831,25.28,76782.51,0.0,-0.99698,1e-05,0.47951]
[1779464247895,25.28,76780.76,0.0,-0.99699,1e-05,0.47775]
[1779464248902,25.28,76771.66,0.0,-0.99706,1e-05,0.46871]
[1779464249909,25.28,76773.82,0.0,-0.99704,1e-05,0.47084]
[1779464250916,25.28,76777.37,0.0,-0.99702,1e-05,0.47436]
[1779464252930,25.28,76778.33,0.0,-0.99702,1e-05,0.47448]
[1779464254309,25.28,76776.46,0.0,-0.99703,1e-05,0.47262]
[1779464255951,25.28,76775.29,0.0,-0.99704,1e-05,0.47146]
[1779464256958,25.28,76770.95,0.0,-0.99707,1e-05,0.46717]
[1779464257965,25.28,76766.34,0.0,-0.9971,1e-05,0.46266]
[1779464258972,25.28,76763.35,0.0,-0.99712,1e-05,0.45975]
[1779464260125,25.28,76766.51,0.0,-0.9971,1e-05,0.46283]
[1779464261993,25.28,76767.7,0.0,-0.99709,1e-05,0.46399]
[1779464264952,25.28,76767.8,0.0,-0.99709,1e-05,0.46409]
[1779464265023,25.28,76772.84,0.0,-0.99705,1e-05,0.46904]
[1779464266027,25.28,76777.7,0.0,-0.99702,1e-05,0.47385]
[1779464267034,25.28,76780.03,0.0,-0.997,1e-05,0.47617]
[1779464271063,25.28,76778.34,0.0,-0.99702,1e-05,0.47449]
[1779464272070,25.28,76776.47,0.0,-0.99703,1e-05,0.47263]
[1779464273275,25.28,76776.47,0.0,-0.99703,1e-05,0.47263]
[1779464273374,25.28,76774.18,0.0,-0.99705,1e-05,0.47036]
[1779464275091,25.28,76775.48,0.0,-0.99704,1e-05,0.47165]
[1779464277105,25.28,76771.51,0.0,-0.99706,1e-05,0.46773]
[1779464278112,25.28,76768.31,0.0,-0.99709,1e-05,0.46459]
[1779464280583,25.28,76768.37,0.0,-0.99708,1e-05,0.46464]
[1779464280642,25.28,76766.45,0.0,-0.9971,1e-05,0.46277]
[1779464281134,25.28,76764.29,0.0,-0.99711,1e-05,0.46067]
[1779464282141,25.28,76766.37,0.0,-0.9971,1e-05,0.46269]
[1779464286628,25.28,76766.53,0.0,-0.9971,1e-05,0.46285]
[1779464289190,25.28,76763.81,0.0,-0.99712,1e-05,0.4602]
[1779464292355,25.28,76763.83,0.0,-0.99712,1e-05,0.46022]
[1779464292426,25.28,76762.02,0.0,-0.99713,1e-05,0.45847]
[1779464293640,25.28,76762.02,0.0,-0.99713,1e-05,0.45847]
[1779464293218,25.28,76760.48,0.0,-0.99714,1e-05,0.45698]
[1779464294225,25.28,76755.31,0.0,-0.99717,1e-05,0.45202]
[1779464295232,25.28,76752.18,0.0,-0.99719,1e-05,0.44903]
[1779464296239,25.28,76750.95,0.0,-0.9972,1e-05,0.44787]
[1779464297246,25.28,76748.2,0.0,-0.99722,1e-05,0.44527]
[1779464299632,25.28,76747.98,0.0,-0.99722,1e-05,0.44506]
[1779464299260,25.28,76744.76,0.0,-0.99724,1e-05,0.44203]
[1779464300267,25.28,76734.49,0.0,-0.99731,1e-05,0.4325]
[1779464300835,25.28,76734.49,0.0,-0.99731,1e-05,0.4325]
[1779464300966,25.28,76734.49,0.0,-0.99731,1e-05,0.4325]
[1779464301400,25.28,76734.49,0.0,-0.99731,1e-05,0.4325]
[1779464301563,25.28,76734.49,0.0,-0.99731,1e-05,0.4325]
[1779464301574,25.28,76727.54,0.0,-0.99735,1e-05,0.42615]
[1779464302283,25.28,76724.46,0.0,-0.99737,1e-05,0.42336]
[1779464304597,25.28,76724.0,0.0,-0.99737,1e-05,0.42295]
[1779464305304,25.28,76722.57,0.0,-0.99738,1e-05,0.42166]
[1779464307318,25.28,76720.52,0.0,-0.99739,1e-05,0.41982]
[1779464308325,25.28,76718.5,0.0,-0.99741,1e-05,0.41801]
[1779464309545,25.28,76718.5,0.0,-0.99741,1e-05,0.41801]
[1779464309600,25.28,76712.69,0.0,-0.99744,1e-05,0.41285]
[1779464310340,25.28,76708.11,0.0,-0.99747,1e-05,0.40882]
[1779464311347,25.28,76703.83,0.0,-0.9975,1e-05,0.40434]
[1779464312355,25.28,76694.83,0.0,-0.99755,1e-05,0.3966]
[1779464312693,25.28,76694.83,0.0,-0.99755,1e-05,0.3966]
[1779464313241,25.28,76694.83,0.0,-0.99755,1e-05,0.3966]
[1779464313360,25.28,76688.86,0.0,-0.99758,1e-05,0.39154]
[1779464314368,25.28,76676.75,0.0,-0.99765,1e-05,0.38143]
[1779464315375,25.28,76669.76,0.0,-0.99769,1e-05,0.37571]
[1779464316382,25.28,76671.31,0.0,-0.99768,1e-05,0.37697]
[1779464317389,25.28,76684.34,0.0,-0.99761,1e-05,0.38774]
[1779464318396,25.28,76692.93,0.0,-0.99756,1e-05,0.39498]
[1779464319403,25.28,76693.25,0.0,-0.99756,1e-05,0.39525]
[1779464320410,25.28,76690.05,0.0,-0.99758,1e-05,0.39254]
[1779464322424,25.28,76692.79,0.0,-0.99756,1e-05,0.39486]
[1779464325446,25.28,76691.25,0.0,-0.99757,1e-05,0.39356]
[1779464330482,25.28,76692.89,0.0,-0.99756,1e-05,0.39495]
[1779464331489,25.28,76695.33,0.0,-0.99755,1e-05,0.39703]
[1779464332495,25.28,76692.04,0.0,-0.99757,1e-05,0.39423]
[1779464333503,25.28,76689.27,0.0,-0.99758,1e-05,0.39188]
[1779464337530,25.28,76692.37,0.0,-0.99756,1e-05,0.39451]
[1779464338331,25.28,76692.37,0.0,-0.99756,1e-05,0.39451]
[1779464338538,25.28,76697.95,0.0,-0.99753,1e-05,0.39927]
[1779464339545,25.28,76705.85,0.0,-0.99749,1e-05,0.4061]
[1779464340552,25.28,76700.54,0.0,-0.99752,1e-05,0.4015]
[1779464344583,25.28,76702.02,0.0,-0.99751,1e-05,0.40278]
[1779464345589,25.28,76699.44,0.0,-0.99752,1e-05,0.40055]
[1779464347604,25.28,76690.32,0.0,-0.99758,1e-05,0.39277]
[1779464347994,25.28,76690.32,0.0,-0.99758,1e-05,0.39277]
[1779464348069,25.28,76690.32,0.0,-0.99758,1e-05,0.39277]
[1779464348617,25.28,76668.44,0.0,-0.9977,1e-05,0.37463]
[1779464349634,25.28,76648.62,0.0,-0.99781,1e-05,0.35884]
[1779464350659,25.28,76640.14,0.0,-0.99785,1e-05,0.35226]
[1779464351744,25.28,76640.14,0.0,-0.99785,1e-05,0.35226]
[1779464351666,25.28,76630.11,0.0,-0.9979,1e-05,0.34462]
[1779464352674,25.28,76627.61,0.0,-0.99791,1e-05,0.34274]
[1779464353680,25.28,76621.29,0.0,-0.99794,0.0,0.33802]
[1779464354089,25.28,76621.29,0.0,-0.99794,0.0,0.33802]
[1779464354687,25.28,76617.44,0.0,-0.99796,0.0,0.33517]
[1779464355284,25.28,76617.44,0.0,-0.99796,0.0,0.33517]
[1779464355698,25.28,76622.65,0.0,-0.99794,0.0,0.33903]
[1779464356702,25.28,76626.19,0.0,-0.99792,0.0,0.34167]
[1779464357709,25.28,76630.81,0.0,-0.9979,1e-05,0.34515]
[1779464358716,25.28,76634.78,0.0,-0.99788,1e-05,0.34816]
[1779464359723,25.28,76638.55,0.0,-0.99786,1e-05,0.35104]
[1779464361384,25.28,76638.39,0.0,-0.99786,1e-05,0.35092]
[1779464361737,25.28,76646.44,0.0,-0.99782,1e-05,0.35714]
[1779464362744,25.28,76651.58,0.0,-0.99779,1e-05,0.36116]
[1779464363751,25.28,76655.22,0.0,-0.99777,1e-05,0.36403]
[1779464368787,25.28,76654.67,0.0,-0.99777,1e-05,0.3636]
[1779464374169,25.28,76655.57,0.0,-0.99777,1e-05,0.36362]
[1779464374829,25.28,76658.07,0.0,-0.99776,1e-05,0.36561]
[1779464377850,25.28,76655.77,0.0,-0.99777,1e-05,0.36378]
[1779464378857,25.28,76651.88,0.0,-0.99779,1e-05,0.36071]
[1779464380871,25.28,76649.59,0.0,-0.9978,1e-05,0.35892]
[1779464385906,25.28,76650.47,0.0,-0.9978,1e-05,0.35961]
[1779464386913,25.28,76648.02,0.0,-0.99781,1e-05,0.35769]
[1779464387919,25.28,76641.71,0.0,-0.99785,1e-05,0.3528]
[1779464391954,25.28,76643.15,0.0,-0.99784,1e-05,0.35391]
[1779464393967,25.28,76645.31,0.0,-0.99783,1e-05,0.35559]
[1779464396988,25.28,76643.62,0.0,-0.99784,1e-05,0.35428]
[1779464397995,25.28,76639.99,0.0,-0.99785,1e-05,0.35148]
[1779464399002,25.28,76635.19,0.0,-0.99788,1e-05,0.34781]
[1779464400017,25.28,76633.49,0.0,-0.99789,1e-05,0.34652]
[1779464402026,25.28,76635.66,0.0,-0.99788,1e-05,0.34817]
[1779464403635,25.28,76635.66,0.0,-0.99788,1e-05,0.34817]
[1779464404055,25.28,76631.13,0.0,-0.9979,1e-05,0.34473]
[1779464405054,25.28,76626.01,0.0,-0.99792,0.0,0.34088]
[1779464406267,25.28,76626.01,0.0,-0.99792,0.0,0.34088]
[1779464406462,25.28,76626.01,0.0,-0.99792,0.0,0.34088]
[1779464406518,25.28,76626.01,0.0,-0.99792,0.0,0.34088]
[1779464406600,25.28,76626.01,0.0,-0.99792,0.0,0.34088]
[1779464406807,25.28,76625.89,0.0,-0.99793,0.0,0.34079]
[1779464407759,25.28,76625.89,0.0,-0.99793,0.0,0.34079]
[1779464408109,25.28,76626.7,0.0,-0.99792,0.0,0.3414]
[1779464408174,25.28,76633.89,0.0,-0.99789,1e-05,0.34682]
[1779464409081,25.28,76635.78,0.0,-0.99788,1e-05,0.34826]
[1779464410090,25.28,76633.15,0.0,-0.99789,1e-05,0.34626]
[1779464411269,25.28,76633.15,0.0,-0.99789,1e-05,0.34626]
[1779464411370,25.28,76627.08,0.0,-0.99792,0.0,0.34168]
[1779464413272,25.28,76627.66,0.0,-0.99792,1e-05,0.34212]
[1779464413372,25.28,76632.81,0.0,-0.99789,1e-05,0.346]
[1779464414117,25.28,76637.06,0.0,-0.99787,1e-05,0.34923]
[1779464416796,25.28,76637.04,0.0,-0.99787,1e-05,0.34922]
[1779464417417,25.28,76630.96,0.0,-0.9979,1e-05,0.3446]
[1779464418145,25.28,76624.31,0.0,-0.99793,0.0,0.33961]
[1779464419152,25.28,76626.68,0.0,-0.99792,0.0,0.34138]
[1779464421166,25.28,76631.14,0.0,-0.9979,1e-05,0.34474]
[1779464422173,25.28,76636.68,0.0,-0.99787,1e-05,0.34894]
[1779464423273,25.28,76636.68,0.0,-0.99787,1e-05,0.34894]
[1779464423373,25.28,76637.66,0.0,-0.99787,1e-05,0.34969]
[1779464427209,25.28,76635.04,0.0,-0.99788,1e-05,0.34769]
[1779464428216,25.28,76633.14,0.0,-0.99789,1e-05,0.34625]
[1779464429224,25.28,76634.75,0.0,-0.99788,1e-05,0.34747]
[1779464430230,25.28,76636.22,0.0,-0.99787,1e-05,0.34859]
[1779464432244,25.28,76634.33,0.0,-0.99789,1e-05,0.34649]
[1779464433251,25.28,76630.45,0.0,-0.99791,1e-05,0.34356]
[1779464435273,25.28,76629.87,0.0,-0.99791,1e-05,0.34312]
[1779464435373,25.28,76625.68,0.0,-0.99793,0.0,0.33998]
[1779464436273,25.28,76622.99,0.0,-0.99794,0.0,0.33798]
[1779464437280,25.28,76619.22,0.0,-0.99796,0.0,0.33519]
[1779464438287,25.28,76616.65,0.0,-0.99797,0.0,0.3333]
[1779464440301,25.28,76618.01,0.0,-0.99797,0.0,0.3343]
[1779464442638,25.28,76617.9,0.0,-0.99797,0.0,0.33422]
[1779464442737,25.28,76619.93,0.0,-0.99796,0.0,0.33572]
[1779464443243,25.28,76619.93,0.0,-0.99796,0.0,0.33572]
[1779464443323,25.28,76608.46,0.0,-0.99801,0.0,0.32734]
[1779464444345,25.28,76604.08,0.0,-0.99804,0.0,0.3242]
[1779464445346,25.28,76604.41,0.0,-0.99803,0.0,0.32443]
[1779464446126,25.28,76604.41,0.0,-0.99803,0.0,0.32443]
[1779464446353,25.28,76600.97,0.0,-0.99805,0.0,0.32198]
[1779464447360,25.28,76590.3,0.0,-0.9981,0.0,0.31446]
[1779464448367,25.28,76583.13,0.0,-0.99813,0.0,0.3095]
[1779464449679,25.28,76583.13,0.0,-0.99813,0.0,0.3095]
[1779464449712,25.28,76581.92,0.0,-0.99814,0.0,0.30867]
[1779464450381,25.28,76580.22,0.0,-0.99815,0.0,0.30751]
[1779464451315,25.28,76580.22,0.0,-0.99815,0.0,0.30751]
[1779464451644,25.28,76580.22,0.0,-0.99815,0.0,0.30751]
[1779464451742,25.28,76584.08,0.0,-0.99813,0.0,0.31015]
[1779464452395,25.28,76586.83,0.0,-0.99812,0.0,0.31205]
[1779464453402,25.28,76585.53,0.0,-0.99812,0.0,0.31115]
[1779464455416,25.28,76588.04,0.0,-0.99811,0.0,0.31289]
[1779464456423,25.28,76590.38,0.0,-0.9981,0.0,0.31452]
[1779464457273,25.28,76590.38,0.0,-0.9981,0.0,0.31452]
[1779464460451,25.28,76588.25,0.0,-0.99811,0.0,0.31304]
[1779464461458,25.28,76585.52,0.0,-0.99812,0.0,0.31115]
[1779464462465,25.28,76584.3,0.0,-0.99813,0.0,0.3103]
[1779464464479,25.28,76586.95,0.0,-0.99812,0.0,0.31214]
[1779464465498,25.28,76589.71,0.0,-0.9981,0.0,0.31405]
[1779464466500,25.28,76591.69,0.0,-0.99809,0.0,0.31543]
[1779464467507,25.28,76590.52,0.0,-0.9981,0.0,0.31462]
[1779464468629,25.28,76585.66,0.0,-0.99812,0.0,0.31124]
[1779464470528,25.28,76588.35,0.0,-0.99811,0.0,0.31311]
[1779464473549,25.28,76586.58,0.0,-0.99812,0.0,0.31188]
[1779464478584,25.28,76588.13,0.0,-0.99811,0.0,0.31295]
[1779464481604,25.28,76585.52,0.0,-0.99812,0.0,0.31115]
[1779464482612,25.28,76588.08,0.0,-0.99811,0.0,0.31292]
[1779464483619,25.28,76594.95,0.0,-0.99808,0.0,0.31772]
[1779464484626,25.28,76597.83,0.0,-0.99806,0.0,0.31975]
[1779464485633,25.28,76595.18,0.0,-0.99808,0.0,0.31788]
[1779464486640,25.28,76594.15,0.0,-0.99808,0.0,0.31716]
[1779464490668,25.28,76595.56,0.0,-0.99808,0.0,0.31815]
[1779464492682,25.28,76593.72,0.0,-0.99809,0.0,0.31624]
[1779464494696,25.28,76591.88,0.0,-0.9981,0.0,0.31495]
[1779464499731,25.28,76591.86,0.0,-0.9981,0.0,0.31494]
[1779464500738,25.28,76589.72,0.0,-0.99811,0.0,0.31345]
[1779464501637,25.28,76589.72,0.0,-0.99811,0.0,0.31345]
[1779464501745,25.28,76586.97,0.0,-0.99812,0.0,0.31154]
[1779464502588,25.28,76586.97,0.0,-0.99812,0.0,0.31154]
[1779464502752,25.28,76582.33,0.0,-0.99814,0.0,0.30835]
[1779464503763,25.28,76578.46,0.0,-0.99816,0.0,0.3057]
[1779464505773,25.28,76580.06,0.0,-0.99815,0.0,0.30679]
[1779464510808,25.28,76578.37,0.0,-0.99816,0.0,0.30564]
[1779464511817,25.28,76574.42,0.0,-0.99818,0.0,0.30297]
[1779464512020,25.28,76574.42,0.0,-0.99818,0.0,0.30297]
[1779464512822,25.28,76567.62,0.0,-0.99821,0.0,0.29841]
[1779464514837,25.28,76565.6,0.0,-0.99821,0.0,0.29707]
[1779464515844,25.28,76566.72,0.0,-0.99821,0.0,0.29781]
[1779464516851,25.28,76569.76,0.0,-0.9982,0.0,0.29984]
[1779464517858,25.28,76567.5,0.0,-0.99821,0.0,0.29833]
[1779464519872,25.28,76570.64,0.0,-0.99819,0.0,0.30043]
[1779464520879,25.28,76575.06,0.0,-0.99817,0.0,0.3034]
[1779464521886,25.28,76577.31,0.0,-0.99816,0.0,0.30492]
[1779464522893,25.28,76581.72,0.0,-0.99814,0.0,0.30793]
[1779464523900,25.28,76584.87,0.0,-0.99813,0.0,0.31009]
[1779464525914,25.28,76580.86,0.0,-0.99815,0.0,0.30734]
[1779464527269,25.28,76580.86,0.0,-0.99815,0.0,0.30734]
[1779464527927,25.28,76582.8,0.0,-0.99814,0.0,0.30867]
[1779464528934,25.28,76579.72,0.0,-0.99815,0.0,0.30656]
[1779464531956,25.28,76578.35,0.0,-0.99816,0.0,0.30563]
[1779464532963,25.28,76579.88,0.0,-0.99815,0.0,0.30667]
[1779464537998,25.28,76583.24,0.0,-0.99814,0.0,0.30897]
[1779464540020,25.28,76581.72,0.0,-0.99814,0.0,0.30793]
[1779464542030,25.28,76583.27,0.0,-0.99814,0.0,0.30899]
[1779464543037,25.28,76584.9,0.0,-0.99813,0.0,0.31011]
[1779464546058,25.28,76589.29,0.0,-0.99811,0.0,0.31315]
[1779464549078,25.28,76590.92,0.0,-0.9981,0.0,0.31428]
[1779464553107,25.28,76592.76,0.0,-0.9981,0.0,0.31495]
[1779464554114,25.28,76595.92,0.0,-0.99808,0.0,0.31716]
[1779464559150,25.28,76597.99,0.0,-0.99807,0.0,0.31862]
[1779464560156,25.28,76599.72,0.0,-0.99806,0.0,0.31984]
[1779464562171,25.28,76604.69,0.0,-0.99804,0.0,0.32338]
[1779464563318,25.28,76604.69,0.0,-0.99804,0.0,0.32338]
[1779464563420,25.28,76605.86,0.0,-0.99803,0.0,0.32421]
[1779464564185,25.28,76607.32,0.0,-0.99803,0.0,0.32526]
[1779464567206,25.28,76611.6,0.0,-0.99801,0.0,0.32835]
[1779464568213,25.28,76614.26,0.0,-0.99799,0.0,0.33028]
[1779464569220,25.28,76610.6,0.0,-0.99801,0.0,0.32762]
[1779464570227,25.28,76607.89,0.0,-0.99802,0.0,0.32567]
[1779464571234,25.28,76610.57,0.0,-0.99801,0.0,0.3276]
[1779464576269,25.28,76611.88,0.0,-0.99801,0.0,0.32855]
[1779464581304,25.28,76610.46,0.0,-0.99801,0.0,0.32752]
[1779464582313,25.28,76607.18,0.0,-0.99803,0.0,0.32516]
[1779464587346,25.28,76608.6,0.0,-0.99802,0.0,0.32618]
[1779464589360,25.28,76609.86,0.0,-0.99802,0.0,0.32709]
[1779464594395,25.28,76610.7,0.0,-0.99801,0.0,0.3277]
[1779464595402,25.28,76614.04,0.0,-0.998,0.0,0.33012]
[1779464596409,25.28,76616.73,0.0,-0.99798,0.0,0.33208]
[1779464597416,25.28,76618.28,0.0,-0.99797,0.0,0.33322]
[1779464602451,25.28,76614.94,0.0,-0.99799,0.0,0.33077]
[1779464603458,25.28,76616.6,0.0,-0.99798,0.0,0.33199]
[1779464604465,25.28,76618.8,0.0,-0.99797,0.0,0.3336]
[1779464605472,25.28,76621.04,0.0,-0.99796,0.0,0.33525]
[1779464608493,25.28,76618.86,0.0,-0.99797,0.0,0.33364]
[1779464612522,25.28,76621.41,0.0,-0.99796,0.0,0.33487]
[1779464613529,25.28,76623.09,0.0,-0.99795,0.0,0.33611]
[1779464618564,25.28,76622.14,0.0,-0.99796,0.0,0.33541]
[1779464619571,25.28,76619.59,0.0,-0.99797,0.0,0.33354]
[1779464622593,25.28,76617.53,0.0,-0.99798,0.0,0.33203]
[1779464627628,25.28,76617.29,0.0,-0.99798,0.0,0.33185]
[1779464628635,25.28,76615.77,0.0,-0.99799,0.0,0.33074]
[1779464630714,25.28,76614.93,0.0,-0.99799,0.0,0.33013]
[1779464630722,25.28,76608.84,0.0,-0.99802,0.0,0.32572]
[1779464631655,25.28,76605.07,0.0,-0.99804,0.0,0.32302]
[1779464632663,25.28,76602.16,0.0,-0.99806,0.0,0.32095]
[1779464635685,25.28,76603.98,0.0,-0.99805,0.0,0.32225]
[1779464639714,25.28,76605.44,0.0,-0.99804,0.0,0.32329]
[1779464640721,25.28,76607.43,0.0,-0.99803,0.0,0.32471]
[1779464641728,25.28,76605.35,0.0,-0.99804,0.0,0.32322]
[1779464642735,25.28,76608.53,0.0,-0.99803,0.0,0.3255]
[1779464645756,25.28,76612.67,0.0,-0.99801,0.0,0.32849]
[1779464649481,25.28,76612.68,0.0,-0.99801,0.0,0.3285]
[1779464649784,25.28,76613.97,0.0,-0.998,0.0,0.32943]
[1779464654818,25.28,76614.36,0.0,-0.998,0.0,0.32971]
[1779464657839,25.28,76612.47,0.0,-0.99801,0.0,0.32834]
[1779464661870,25.28,76615.51,0.0,-0.99799,0.0,0.33055]
[1779464666906,25.28,76615.02,0.0,-0.99799,0.0,0.33019]
[1779464669926,25.28,76609.62,0.0,-0.99802,0.0,0.32629]
[1779464670933,25.28,76607.97,0.0,-0.99803,0.0,0.3251]
[1779464671896,25.28,76607.97,0.0,-0.99803,0.0,0.3251]
[1779464673955,25.28,76601.35,0.0,-0.99806,0.0,0.31975]
[1779464674961,25.28,76598.63,0.0,-0.99808,0.0,0.31783]
[1779464675969,25.28,76603.8,0.0,-0.99805,0.0,0.32149]
[1779464676976,25.28,76612.47,0.0,-0.99801,0.0,0.32771]
[1779464677884,25.28,76612.47,0.0,-0.99801,0.0,0.32771]
[1779464677983,25.28,76612.7,0.0,-0.99801,0.0,0.32788]
[1779464678990,25.28,76615.15,0.0,-0.998,0.0,0.32965]
[1779464682011,25.28,76620.59,0.0,-0.99797,0.0,0.33363]
[1779464683018,25.28,76626.34,0.0,-0.99794,0.0,0.33787]
[1779464687046,25.28,76628.74,0.0,-0.99793,0.0,0.33966]
[1779464691074,25.28,76630.14,0.0,-0.99792,0.0,0.34071]
[1779464696109,25.28,76629.63,0.0,-0.99793,0.0,0.34033]
[1779464699130,25.28,76632.08,0.0,-0.99791,1e-05,0.34216]
[1779464701144,25.28,76634.21,0.0,-0.9979,1e-05,0.34376]
[1779464706178,25.28,76630.94,0.0,-0.99792,1e-05,0.34131]
[1779464708193,25.28,76632.86,0.0,-0.99791,1e-05,0.34275]
[1779464709200,25.28,76628.85,0.0,-0.99793,0.0,0.33974]
[1779464712221,25.28,76626.58,0.0,-0.99794,0.0,0.33805]
[1779464713938,25.28,76626.58,0.0,-0.99794,0.0,0.33805]
[1779464714235,25.28,76630.5,0.0,-0.99792,0.0,0.34098]
[1779464718262,25.28,76634.56,0.0,-0.9979,1e-05,0.34403]
[1779464720277,25.28,76635.86,0.0,-0.9979,1e-05,0.34501]
[1779464723298,25.28,76633.98,0.0,-0.9979,1e-05,0.34359]
[1779464724305,25.28,76631.81,0.0,-0.99792,1e-05,0.34196]
[1779464726319,25.28,76633.47,0.0,-0.99791,1e-05,0.34321]
[1779464727326,25.28,76634.93,0.0,-0.9979,1e-05,0.34431]
[1779464729340,25.28,76636.33,0.0,-0.99789,1e-05,0.34536]
[1779464734375,25.28,76635.94,0.0,-0.9979,1e-05,0.34441]
[1779464738403,25.28,76637.77,0.0,-0.99789,1e-05,0.34579]
[1779464742431,25.28,76642.38,0.0,-0.99787,1e-05,0.3493]
[1779464747466,25.28,76642.33,0.0,-0.99787,1e-05,0.34927]
[1779464752503,25.28,76645.06,0.0,-0.99785,1e-05,0.35136]
[1779464757538,25.28,76644.83,0.0,-0.99785,1e-05,0.35118]
[1779464758545,25.28,76642.82,0.0,-0.99786,1e-05,0.34964]
[1779464760559,25.28,76644.26,0.0,-0.99786,1e-05,0.35074]
[1779464765594,25.28,76645.37,0.0,-0.99785,1e-05,0.3516]
[1779464770629,25.28,76645.16,0.0,-0.99785,1e-05,0.35144]
[1779464774657,25.28,76643.66,0.0,-0.99786,1e-05,0.35028]
[1779464775664,25.28,76642.34,0.0,-0.99787,1e-05,0.34927]
[1779464779692,25.28,76640.92,0.0,-0.99787,1e-05,0.34819]
[1779464781706,25.28,76639.31,0.0,-0.99788,1e-05,0.34696]
[1779464785734,25.28,76640.98,0.0,-0.99787,1e-05,0.34824]
[1779464789762,25.28,76643.18,0.0,-0.99786,1e-05,0.34992]
[1779464793790,25.28,76645.36,0.0,-0.99785,1e-05,0.35092]
[1779464795804,25.28,76648.59,0.0,-0.99784,1e-05,0.35341]
[1779464800839,25.28,76649.41,0.0,-0.99783,1e-05,0.35404]
[1779464801272,25.28,76649.41,0.0,-0.99783,1e-05,0.35404]
[1779464806881,25.28,76650.22,0.0,-0.99783,1e-05,0.35467]
[1779464807888,25.28,76648.16,0.0,-0.99784,1e-05,0.35308]
[1779464808895,25.28,76645.93,0.0,-0.99785,1e-05,0.35136]
[1779464811916,25.28,76644.32,0.0,-0.99786,1e-05,0.35012]
[1779464816951,25.28,76644.3,0.0,-0.99786,1e-05,0.35011]
[1779464820979,25.28,76646.85,0.0,-0.99785,1e-05,0.35207]
[1779464822993,25.28,76645.24,0.0,-0.99786,1e-05,0.35083]
[1779464825008,25.28,76647.61,0.0,-0.99784,1e-05,0.35265]
[1779464830042,25.28,76648.5,0.0,-0.99784,1e-05,0.35334]
[1779464832985,25.28,76649.62,0.0,-0.99783,1e-05,0.3542]
[1779464833062,25.28,76654.0,0.0,-0.99781,1e-05,0.35761]
[1779464834070,25.28,76658.24,0.0,-0.99779,1e-05,0.36093]
[1779464837091,25.28,76656.78,0.0,-0.9978,1e-05,0.35979]
[1779464839106,25.28,76658.3,0.0,-0.99779,1e-05,0.36098]
[1779464840322,25.28,76658.64,0.0,-0.99779,1e-05,0.36125]
[1779464841120,25.28,76663.9,0.0,-0.99776,1e-05,0.36541]
[1779464846155,25.28,76662.65,0.0,-0.99776,1e-05,0.36442]
[1779464847167,25.28,76659.41,0.0,-0.99778,1e-05,0.36186]
[1779464847662,25.28,76659.41,0.0,-0.99778,1e-05,0.36186]
[1779464848169,25.28,76647.19,0.0,-0.99785,1e-05,0.35233]
[1779464849176,25.28,76643.74,0.0,-0.99786,1e-05,0.34968]
[1779464850184,25.28,76646.97,0.0,-0.99785,1e-05,0.35216]
[1779464850667,25.28,76646.97,0.0,-0.99785,1e-05,0.35216]
[1779464851191,25.28,76649.47,0.0,-0.99784,1e-05,0.35341]
[1779464852199,25.28,76653.11,0.0,-0.99782,1e-05,0.35624]
[1779464855220,25.28,76655.98,0.0,-0.9978,1e-05,0.35848]
[1779464858241,25.28,76657.42,0.0,-0.9978,1e-05,0.35961]
[1779464862269,25.28,76659.86,0.0,-0.99778,1e-05,0.36152]
[1779464863276,25.28,76663.91,0.0,-0.99776,1e-05,0.36473]
[1779464864282,25.28,76665.27,0.0,-0.99775,1e-05,0.36581]
[1779464867304,25.28,76667.51,0.0,-0.99774,1e-05,0.3676]
[1779464868310,25.28,76669.39,0.0,-0.99773,1e-05,0.36911]
[1779464872588,25.28,76669.84,0.0,-0.99773,1e-05,0.36947]
[1779464873188,25.28,76672.7,0.0,-0.99771,1e-05,0.37177]
[1779464874354,25.28,76674.6,0.0,-0.9977,1e-05,0.37331]
[1779464877375,25.28,76672.4,0.0,-0.99772,1e-05,0.37153]
[1779464878382,25.28,76673.83,0.0,-0.99771,1e-05,0.37268]
[1779464883418,25.28,76675.03,0.0,-0.9977,1e-05,0.37366]
[1779464886439,25.28,76671.61,0.0,-0.99772,1e-05,0.37089]
[1779464891474,25.28,76667.12,0.0,-0.99774,1e-05,0.36729]
[1779464892481,25.28,76662.19,0.0,-0.99777,1e-05,0.36337]
[1779464894495,25.28,76655.4,0.0,-0.99781,1e-05,0.35802]
[1779464895502,25.28,76653.99,0.0,-0.99781,1e-05,0.35692]
[1779464897516,25.28,76651.9,0.0,-0.99782,1e-05,0.3553]
[1779464899530,25.28,76649.24,0.0,-0.99784,1e-05,0.35324]
[1779464901729,25.28,76649.39,0.0,-0.99784,1e-05,0.35335]
[1779464904328,25.28,76648.39,0.0,-0.99784,1e-05,0.35258]
[1779464908593,25.28,76642.8,0.0,-0.99787,1e-05,0.34829]
[1779464909600,25.28,76641.24,0.0,-0.99788,1e-05,0.3471]
[1779464914640,25.28,76640.13,0.0,-0.99789,1e-05,0.3456]
[1779464917660,25.28,76642.11,0.0,-0.99788,1e-05,0.3471]
[1779464922695,25.28,76638.8,0.0,-0.9979,1e-05,0.34459]
[1779464923923,25.28,76638.8,0.0,-0.9979,1e-05,0.34459]
[1779464924709,25.28,76635.75,0.0,-0.99791,1e-05,0.34229]
[1779464925716,25.28,76629.85,0.0,-0.99794,0.0,0.33788]
[1779464926723,25.28,76626.25,0.0,-0.99796,0.0,0.33522]
[1779464927730,25.28,76623.34,0.0,-0.99797,0.0,0.33307]
[1779464930751,25.28,76622.07,0.0,-0.99798,0.0,0.33214]
[1779464932765,25.28,76620.71,0.0,-0.99799,0.0,0.33115]
[1779464937800,25.28,76621.14,0.0,-0.99798,0.0,0.33146]
[1779464940821,25.28,76623.92,0.0,-0.99797,0.0,0.3335]
[1779464943413,25.28,76624.74,0.0,-0.99797,0.0,0.3341]
[1779464943842,25.28,76633.22,0.0,-0.99792,0.0,0.3404]
[1779464944849,25.28,76634.05,0.0,-0.99792,1e-05,0.34102]
[1779464949887,25.28,76634.28,0.0,-0.99792,1e-05,0.34119]
[1779464952908,25.28,76636.53,0.0,-0.99791,1e-05,0.34288]
[1779464954431,25.28,76635.89,0.0,-0.99791,1e-05,0.3424]
[1779464954922,25.28,76632.33,0.0,-0.99793,0.0,0.33973]
[1779464955929,25.28,76630.32,0.0,-0.99794,0.0,0.33823]
[1779464958950,25.28,76634.36,0.0,-0.99792,1e-05,0.34125]
[1779464959957,25.28,76639.16,0.0,-0.99789,1e-05,0.34486]
[1779464963985,25.28,76641.44,0.0,-0.99788,1e-05,0.34659]
[1779464969022,25.28,76640.78,0.0,-0.99789,1e-05,0.34609]
[1779464973050,25.28,76642.03,0.0,-0.99788,1e-05,0.34638]
[1779464973612,25.28,76642.03,0.0,-0.99788,1e-05,0.34638]
[1779464974193,25.28,76642.03,0.0,-0.99788,1e-05,0.34638]
[1779464974215,25.28,76647.76,0.0,-0.99785,1e-05,0.35075]
[1779464975065,25.28,76654.09,0.0,-0.99782,1e-05,0.35565]
[1779464978086,25.28,76656.59,0.0,-0.99781,1e-05,0.35759]
[1779464981107,25.28,76653.99,0.0,-0.99782,1e-05,0.35557]
[1779464982250,25.28,76653.99,0.0,-0.99782,1e-05,0.35557]
[1779464982278,25.28,76650.96,0.0,-0.99784,1e-05,0.35322]
[1779464983121,25.28,76645.33,0.0,-0.99787,1e-05,0.34889]
[1779464985137,25.28,76639.47,0.0,-0.9979,1e-05,0.34444]
[1779464986144,25.28,76636.56,0.0,-0.99791,1e-05,0.34224]
[1779464989165,25.28,76638.15,0.0,-0.9979,1e-05,0.34344]
[1779464990172,25.28,76641.33,0.0,-0.99789,1e-05,0.34585]
[1779464993193,25.28,76642.78,0.0,-0.99788,1e-05,0.34695]
[1779464995207,25.28,76641.09,0.0,-0.99789,1e-05,0.34566]
[1779464996214,25.28,76638.56,0.0,-0.9979,1e-05,0.34375]
[1779464997121,25.28,76638.56,0.0,-0.9979,1e-05,0.34375]
[1779464997221,25.28,76636.43,0.0,-0.99791,1e-05,0.34215]
[1779465001250,25.28,76633.76,0.0,-0.99793,0.0,0.34015]
[1779465005278,25.28,76631.76,0.0,-0.99794,0.0,0.33865]
[1779465008299,25.28,76628.01,0.0,-0.99795,0.0,0.33587]
[1779465013335,25.28,76629.92,0.0,-0.99794,0.0,0.33728]
[1779465018370,25.28,76628.9,0.0,-0.99795,0.0,0.33653]
[1779465022397,25.28,76631.32,0.0,-0.99794,0.0,0.33833]
[1779465023404,25.28,76632.93,0.0,-0.99793,0.0,0.33953]
[1779465025424,25.28,76631.52,0.0,-0.99794,0.0,0.33847]
[1779465030453,25.28,76631.26,0.0,-0.99794,0.0,0.33828]
[1779465032467,25.28,76629.2,0.0,-0.99795,0.0,0.3361]
[1779465033474,25.28,76627.47,0.0,-0.99796,0.0,0.33482]
[1779465035488,25.28,76621.52,0.0,-0.99799,0.0,0.33046]
[1779465036495,25.28,76618.33,0.0,-0.998,0.0,0.32814]
[1779465037502,25.28,76616.84,0.0,-0.99801,0.0,0.32706]
[1779465039803,25.28,76616.74,0.0,-0.99801,0.0,0.32699]
[1779465040376,25.28,76616.74,0.0,-0.99801,0.0,0.32699]
[1779465039858,25.28,76606.06,0.0,-0.99806,0.0,0.31935]
[1779465040528,25.28,76598.91,0.0,-0.9981,0.0,0.31433]
[1779465041532,25.28,76593.83,0.0,-0.99812,0.0,0.3108]
[1779465042539,25.28,76591.49,0.0,-0.99813,0.0,0.30919]
[1779465044553,25.28,76588.65,0.0,-0.99814,0.0,0.30724]
[1779465045560,25.28,76584.52,0.0,-0.99816,0.0,0.30443]
[1779465046567,25.28,76580.59,0.0,-0.99818,0.0,0.30177]
[1779465048618,25.28,76581.58,0.0,-0.99818,0.0,0.30244]
[1779465048706,25.28,76599.69,0.0,-0.99809,0.0,0.31487]
[1779465049590,25.28,76608.38,0.0,-0.99805,0.0,0.321]
[1779465050597,25.28,76608.52,0.0,-0.99805,0.0,0.3211]
[1779465054626,25.28,76609.77,0.0,-0.99805,0.0,0.32199]
[1779465059661,25.28,76611.14,0.0,-0.99804,0.0,0.32297]
[1779465060668,25.28,76617.95,0.0,-0.99801,0.0,0.32787]
[1779465063116,25.28,76619.72,0.0,-0.998,0.0,0.32915]
[1779465065664,25.28,76619.84,0.0,-0.998,0.0,0.32924]
[1779465065703,25.28,76622.99,0.0,-0.99798,0.0,0.33153]
[1779465066711,25.28,76626.55,0.0,-0.99796,0.0,0.33415]
[1779465067716,25.28,76630.57,0.0,-0.99795,0.0,0.33712]
[1779465068724,25.28,76632.22,0.0,-0.99794,0.0,0.33834]
[1779465069731,25.28,76633.87,0.0,-0.99793,0.0,0.33957]
[1779465072753,25.28,76630.3,0.0,-0.99795,0.0,0.33692]
[1779465075591,25.28,76630.93,0.0,-0.99794,0.0,0.33738]
[1779465075774,25.28,76636.1,0.0,-0.99792,1e-05,0.34124]
[1779465076780,25.28,76640.07,0.0,-0.9979,1e-05,0.34423]
[1779465078795,25.28,76647.43,0.0,-0.99786,1e-05,0.34983]
[1779465079802,25.28,76651.94,0.0,-0.99784,1e-05,0.3533]
[1779465080809,25.28,76651.74,0.0,-0.99784,1e-05,0.35315]
[1779465082052,25.28,76651.74,0.0,-0.99784,1e-05,0.35315]
[1779465082826,25.28,76665.08,0.0,-0.99777,1e-05,0.36359]
[1779465084840,25.28,76667.1,0.0,-0.99776,1e-05,0.36519]
[1779465086854,25.28,76668.73,0.0,-0.99775,1e-05,0.36649]
[1779465091889,25.28,76669.52,0.0,-0.99775,1e-05,0.36643]
[1779465095203,25.28,76669.07,0.0,-0.99775,1e-05,0.36607]
[1779465097931,25.28,76673.42,0.0,-0.99773,1e-05,0.36955]
[1779465102967,25.28,76674.27,0.0,-0.99772,1e-05,0.37024]
[1779465103974,25.28,76678.18,0.0,-0.9977,1e-05,0.3734]
[1779465106995,25.28,76680.1,0.0,-0.99769,1e-05,0.37496]
[1779465108007,25.28,76684.0,0.0,-0.99767,1e-05,0.37815]
[1779465110016,25.28,76686.56,0.0,-0.99765,1e-05,0.38025]
[1779465112029,25.28,76688.81,0.0,-0.99764,1e-05,0.38211]
[1779465114044,25.28,76690.72,0.0,-0.99763,1e-05,0.38369]
[1779465115051,25.28,76692.48,0.0,-0.99762,1e-05,0.38516]
[1779465116058,25.28,76694.07,0.0,-0.99761,1e-05,0.38649]
[1779465121093,25.28,76694.7,0.0,-0.99761,1e-05,0.38701]
[1779465123107,25.28,76697.42,0.0,-0.99759,1e-05,0.38929]
[1779465124114,25.28,76698.96,0.0,-0.99758,1e-05,0.39059]
[1779465125004,25.28,76698.96,0.0,-0.99758,1e-05,0.39059]
[1779465125270,25.28,76698.96,0.0,-0.99758,1e-05,0.39059]
[1779465125371,25.28,76701.69,0.0,-0.99757,1e-05,0.3929]
[1779465127135,25.28,76704.01,0.0,-0.99756,1e-05,0.39487]
[1779465129149,25.28,76709.15,0.0,-0.99753,1e-05,0.39927]
[1779465131163,25.28,76706.8,0.0,-0.99754,1e-05,0.39726]
[1779465132170,25.28,76704.24,0.0,-0.99755,1e-05,0.39507]
[1779465134184,25.28,76700.39,0.0,-0.99758,1e-05,0.3918]
[1779465135191,25.28,76697.21,0.0,-0.99759,1e-05,0.38912]
[1779465136198,25.28,76692.8,0.0,-0.99762,1e-05,0.38542]
[1779465137205,25.28,76688.02,0.0,-0.99765,1e-05,0.38146]
[1779465138211,25.28,76684.97,0.0,-0.99766,1e-05,0.37894]
[1779465141233,25.28,76687.86,0.0,-0.99765,1e-05,0.38132]
[1779465142240,25.28,76693.15,0.0,-0.99762,1e-05,0.38572]
[1779465143247,25.28,76697.78,0.0,-0.99759,1e-05,0.3896]
[1779465144254,25.28,76701.93,0.0,-0.99757,1e-05,0.39311]
[1779465146268,25.28,76705.87,0.0,-0.99754,1e-05,0.39646]
[1779465150296,25.28,76707.35,0.0,-0.99754,1e-05,0.39773]
[1779465154324,25.28,76709.0,0.0,-0.99753,1e-05,0.3984]
[1779465156338,25.28,76713.0,0.0,-0.99751,1e-05,0.40185]
[1779465161373,25.28,76714.46,0.0,-0.9975,1e-05,0.40311]
[1779465163388,25.28,76712.31,0.0,-0.99751,1e-05,0.40125]
[1779465164395,25.28,76710.48,0.0,-0.99752,1e-05,0.39967]
[1779465165402,25.28,76703.42,0.0,-0.99756,1e-05,0.39364]
[1779465166409,25.28,76699.82,0.0,-0.99758,1e-05,0.39059]
[1779465168423,25.28,76698.0,0.0,-0.99759,1e-05,0.38906]
[1779465170437,25.28,76691.34,0.0,-0.99763,1e-05,0.38349]
[1779465171444,25.28,76688.96,0.0,-0.99765,1e-05,0.38152]
[1779465176479,25.28,76689.26,0.0,-0.99764,1e-05,0.38176]
[1779465180507,25.28,76687.8,0.0,-0.99765,1e-05,0.38056]
[1779465181514,25.28,76685.34,0.0,-0.99767,1e-05,0.37853]
[1779465186549,25.28,76687.7,0.0,-0.99765,1e-05,0.38048]
[1779465188562,25.28,76689.96,0.0,-0.99764,1e-05,0.38234]
[1779465191586,25.28,76691.52,0.0,-0.99763,1e-05,0.38364]
[1779465192591,25.28,76695.34,0.0,-0.99761,1e-05,0.38682]
[1779465196618,25.28,76697.99,0.0,-0.99759,1e-05,0.38905]
[1779465200647,25.28,76692.75,0.0,-0.99762,1e-05,0.38466]
[1779465201654,25.28,76687.18,0.0,-0.99766,1e-05,0.38005]
[1779465204674,25.28,76688.81,0.0,-0.99765,1e-05,0.38139]
[1779465209710,25.28,76690.18,0.0,-0.99764,1e-05,0.38253]
[1779465210717,25.28,76694.93,0.0,-0.99761,1e-05,0.38648]
[1779465211724,25.28,76696.72,0.0,-0.99761,1e-05,0.38725]
[1779465216759,25.28,76696.29,0.0,-0.99761,1e-05,0.38689]
[1779465221794,25.28,76696.52,0.0,-0.99761,1e-05,0.38709]
[1779465226829,25.28,76696.84,0.0,-0.99761,1e-05,0.38736]
[1779465231864,25.28,76695.99,0.0,-0.99761,1e-05,0.38664]
[1779465236898,25.28,76695.22,0.0,-0.99761,1e-05,0.386]
[1779465241934,25.28,76695.19,0.0,-0.99761,1e-05,0.38597]
[1779465243948,25.28,76698.94,0.0,-0.99759,1e-05,0.38912]
[1779465244954,25.28,76702.46,0.0,-0.99757,1e-05,0.39209]
[1779465249990,25.28,76702.0,0.0,-0.99758,1e-05,0.3917]
[1779465250997,25.28,76703.93,0.0,-0.99756,1e-05,0.39334]
[1779465256033,25.28,76702.77,0.0,-0.99757,1e-05,0.39235]
[1779465261068,25.28,76703.2,0.0,-0.99757,1e-05,0.39272]
[1779465266104,25.28,76704.87,0.0,-0.99756,1e-05,0.39414]
[1779465271139,25.28,76705.68,0.0,-0.99756,1e-05,0.39409]
[1779465276174,25.28,76706.33,0.0,-0.99756,1e-05,0.39464]
[1779465281209,25.28,76708.11,0.0,-0.99754,1e-05,0.39616]
[1779465286244,25.28,76707.31,0.0,-0.99755,1e-05,0.39548]
[1779465291280,25.28,76707.53,0.0,-0.99755,1e-05,0.39567]
[1779465293294,25.28,76710.05,0.0,-0.99753,1e-05,0.39782]
[1779465298329,25.28,76708.95,0.0,-0.99754,1e-05,0.39688]
[1779465299336,25.28,76706.14,0.0,-0.99756,1e-05,0.39448]
[1779465304371,25.28,76706.12,0.0,-0.99756,1e-05,0.39446]
[1779465307392,25.28,76707.74,0.0,-0.99755,1e-05,0.39585]
[1779465312430,25.28,76708.08,0.0,-0.99755,1e-05,0.39614]
[1779465316455,25.28,76709.8,0.0,-0.99753,1e-05,0.39761]
[1779465321492,25.28,76710.34,0.0,-0.99753,1e-05,0.39807]
[1779465323506,25.28,76712.12,0.0,-0.99752,1e-05,0.3996]
[1779465325520,25.28,76713.87,0.0,-0.99751,1e-05,0.40111]
[1779465330555,25.28,76715.99,0.0,-0.9975,1e-05,0.40295]
[1779465332569,25.28,76714.15,0.0,-0.99751,1e-05,0.40061]
[1779465333576,25.28,76711.98,0.0,-0.99753,1e-05,0.39874]
[1779465335590,25.28,76710.45,0.0,-0.99754,1e-05,0.39743]
[1779465337604,25.28,76708.34,0.0,-0.99755,1e-05,0.39562]
[1779465339618,25.28,76706.63,0.0,-0.99756,1e-05,0.39416]
[1779465344655,25.28,76707.73,0.0,-0.99755,1e-05,0.3951]
[1779465347676,25.28,76709.98,0.0,-0.99754,1e-05,0.39702]
[1779465348683,25.28,76711.59,0.0,-0.99753,1e-05,0.3984]
[1779465353718,25.28,76711.44,0.0,-0.99753,1e-05,0.39827]
[1779465358752,25.28,76712.04,0.0,-0.99753,1e-05,0.39879]
[1779465361774,25.28,76709.86,0.0,-0.99754,1e-05,0.39692]
[1779465366809,25.28,76709.66,0.0,-0.99754,1e-05,0.39675]
[1779465371844,25.28,76710.01,0.0,-0.99754,1e-05,0.39705]
[1779465374865,25.28,76713.03,0.0,-0.99752,1e-05,0.39964]
[1779465379901,25.28,76712.74,0.0,-0.99752,1e-05,0.39939]
[1779465381914,25.28,76715.65,0.0,-0.99751,1e-05,0.4019]
[1779465384935,25.28,76717.81,0.0,-0.99749,1e-05,0.40378]
[1779465387958,25.28,76715.83,0.0,-0.9975,1e-05,0.40206]
[1779465392991,25.28,76715.77,0.0,-0.99751,1e-05,0.40126]
[1779465395007,25.28,76717.61,0.0,-0.9975,1e-05,0.40286]
[1779465399038,25.28,76719.61,0.0,-0.99749,1e-05,0.40459]
[1779465403066,25.28,76722.22,0.0,-0.99747,1e-05,0.40687]
[1779465407096,25.28,76724.37,0.0,-0.99746,1e-05,0.40876]
[1779465412131,25.28,76724.16,0.0,-0.99746,1e-05,0.40857]
[1779465417166,25.28,76724.45,0.0,-0.99746,1e-05,0.40883]
[1779465422201,25.28,76725.45,0.0,-0.99745,1e-05,0.40971]
[1779465424216,25.28,76727.08,0.0,-0.99744,1e-05,0.41114]
[1779465428244,25.28,76729.44,0.0,-0.99743,1e-05,0.41323]
[1779465429251,25.28,76738.57,0.0,-0.99737,1e-05,0.4214]
[1779465431265,25.28,76739.01,0.0,-0.99737,1e-05,0.42179]
[1779465432272,25.28,76733.01,0.0,-0.99741,1e-05,0.41641]
[1779465433279,25.28,76728.82,0.0,-0.99743,1e-05,0.41268]
[1779465435293,25.28,76725.63,0.0,-0.99745,1e-05,0.40986]
[1779465436301,25.28,76723.21,0.0,-0.99746,1e-05,0.40774]
[1779465440329,25.28,76721.66,0.0,-0.99747,1e-05,0.40638]
[1779465441336,25.28,76718.79,0.0,-0.99749,1e-05,0.40388]
[1779465442343,25.28,76714.71,0.0,-0.99752,1e-05,0.40035]
[1779465447379,25.28,76713.89,0.0,-0.99752,1e-05,0.39964]
[1779465452414,25.28,76712.17,0.0,-0.99753,1e-05,0.39742]
[1779465457450,25.28,76712.45,0.0,-0.99753,1e-05,0.39766]
[1779465458457,25.28,76714.94,0.0,-0.99752,1e-05,0.3998]
[1779465459464,25.28,76717.93,0.0,-0.9975,1e-05,0.40238]
[1779465461478,25.28,76721.08,0.0,-0.99748,1e-05,0.40512]
[1779465462485,25.28,76727.83,0.0,-0.99744,1e-05,0.41105]
[1779465463491,25.28,76731.17,0.0,-0.99742,1e-05,0.414]
[1779465467520,25.28,76729.05,0.0,-0.99743,1e-05,0.41212]
[1779465468527,25.28,76727.18,0.0,-0.99745,1e-05,0.41047]
[1779465471548,25.28,76729.16,0.0,-0.99743,1e-05,0.41222]
[1779465476582,25.28,76728.53,0.0,-0.99744,1e-05,0.41166]
[1779465481629,25.28,76725.12,0.0,-0.99746,1e-05,0.40866]
[1779465482636,25.28,76722.09,0.0,-0.99748,1e-05,0.406]
[1779465483643,25.28,76720.6,0.0,-0.99748,1e-05,0.4047]
[1779465488678,25.28,76719.52,0.0,-0.99749,1e-05,0.40376]
[1779465493713,25.28,76715.96,0.0,-0.99751,1e-05,0.40068]
[1779465495726,25.28,76714.47,0.0,-0.99752,1e-05,0.3994]
[1779465496734,25.28,76716.61,0.0,-0.99751,1e-05,0.40124]
[1779465501769,25.28,76718.03,0.0,-0.9975,1e-05,0.40247]
[1779465502776,25.28,76727.3,0.0,-0.99744,1e-05,0.41058]
[1779465503782,25.28,76729.23,0.0,-0.99743,1e-05,0.41228]
[1779465507413,25.28,76730.47,0.0,-0.99743,1e-05,0.41338]
[1779465507902,25.28,76735.73,0.0,-0.99739,1e-05,0.41807]
[1779465508064,25.28,76735.73,0.0,-0.99739,1e-05,0.41807]
[1779465508822,25.28,76740.14,0.0,-0.99737,1e-05,0.42204]
[1779465511638,25.28,76740.39,0.0,-0.99736,1e-05,0.42227]
[1779465511699,25.28,76740.39,0.0,-0.99736,1e-05,0.42227]
[1779465511843,25.28,76740.47,0.0,-0.99737,1e-05,0.42156]
[1779465514738,25.28,76740.35,0.0,-0.99737,1e-05,0.42145]
[1779465514866,25.28,76730.32,0.0,-0.99743,1e-05,0.41249]
[1779465515873,25.28,76726.76,0.0,-0.99745,1e-05,0.40934]
[1779465516880,25.28,76722.89,0.0,-0.99748,1e-05,0.40595]
[1779465524935,25.28,76721.81,0.0,-0.99748,1e-05,0.40501]
[1779465525943,25.28,76718.52,0.0,-0.9975,1e-05,0.40215]
[1779465526950,25.28,76714.88,0.0,-0.99752,1e-05,0.39901]
[1779465530978,25.28,76712.9,0.0,-0.99753,1e-05,0.3973]
[1779465536013,25.28,76712.34,0.0,-0.99754,1e-05,0.39682]
[1779465541049,25.28,76718.84,0.0,-0.9975,1e-05,0.40243]
[1779465546084,25.28,76717.69,0.0,-0.99751,1e-05,0.40143]
[1779465550112,25.28,76714.83,0.0,-0.99752,1e-05,0.39896]
[1779465551119,25.28,76712.19,0.0,-0.99754,1e-05,0.3967]
[1779465556156,25.28,76712.03,0.0,-0.99754,1e-05,0.39656]
[1779465561191,25.28,76712.66,0.0,-0.99754,1e-05,0.3971]
[1779465562198,25.28,76710.29,0.0,-0.99755,1e-05,0.39507]
[1779465567232,25.28,76710.16,0.0,-0.99755,1e-05,0.39496]
[1779465572268,25.28,76709.81,0.0,-0.99756,1e-05,0.39393]
[1779465577303,25.28,76709.81,0.0,-0.99756,1e-05,0.39393]
[1779465582342,25.28,76709.93,0.0,-0.99756,1e-05,0.39403]
[1779465588385,25.28,76709.94,0.0,-0.99756,1e-05,0.39404]
[1779465590398,25.28,76711.43,0.0,-0.99755,1e-05,0.39531]
[1779465597447,25.28,76711.12,0.0,-0.99755,1e-05,0.39504]
[1779465599461,25.28,76709.61,0.0,-0.99756,1e-05,0.39376]
[1779465601475,25.28,76707.17,0.0,-0.99757,1e-05,0.39168]
[1779465602482,25.28,76704.63,0.0,-0.99759,1e-05,0.38954]
[1779465603489,25.28,76707.54,0.0,-0.99757,1e-05,0.392]
[1779465604496,25.28,76711.62,0.0,-0.99755,1e-05,0.39547]
[1779465608524,25.28,76711.98,0.0,-0.99754,1e-05,0.39578]
[1779465613559,25.28,76711.68,0.0,-0.99755,1e-05,0.39552]
[1779465616580,25.28,76715.88,0.0,-0.99752,1e-05,0.39912]
[1779465617587,25.28,76718.27,0.0,-0.99751,1e-05,0.40118]
[1779465620608,25.28,76719.67,0.0,-0.9975,1e-05,0.4024]
[1779465621615,25.28,76723.82,0.0,-0.99747,1e-05,0.40601]
[1779465622622,25.28,76726.51,0.0,-0.99746,1e-05,0.40837]
[1779465623629,25.28,76728.94,0.0,-0.99744,1e-05,0.4105]
[1779465624636,25.28,76733.35,0.0,-0.99742,1e-05,0.41441]
[1779465626270,25.28,76733.8,0.0,-0.99741,1e-05,0.41481]
[1779465629671,25.28,76737.41,0.0,-0.99739,1e-05,0.41804]
[1779465631686,25.28,76732.04,0.0,-0.99743,1e-05,0.41248]
[1779465632693,25.28,76727.77,0.0,-0.99746,1e-05,0.40872]
[1779465633700,25.28,76725.92,0.0,-0.99747,1e-05,0.40709]
[1779465635789,25.28,76725.7,0.0,-0.99747,1e-05,0.4069]
[1779465636669,25.28,76725.2,0.0,-0.99747,1e-05,0.40646]
[1779465636721,25.28,76720.1,0.0,-0.9975,1e-05,0.40202]
[1779465637269,25.28,76720.1,0.0,-0.9975,1e-05,0.40202]
[1779465637728,25.28,76718.28,0.0,-0.99751,1e-05,0.40045]
[1779465639774,25.28,76718.42,0.0,-0.99751,1e-05,0.40057]
[1779465639918,25.28,76718.42,0.0,-0.99751,1e-05,0.40057]
[1779465640012,25.28,76718.49,0.0,-0.99751,1e-05,0.40063]
[1779465641774,25.28,76718.67,0.0,-0.99751,1e-05,0.40078]
[1779465641999,25.28,76718.67,0.0,-0.99751,1e-05,0.40078]
[1779465642009,25.28,76718.05,0.0,-0.99751,1e-05,0.40025]
[1779465643606,25.28,76717.96,0.0,-0.99751,1e-05,0.40017]
[1779465643779,25.28,76708.99,0.0,-0.99757,1e-05,0.39249]
[1779465644882,25.28,76708.99,0.0,-0.99757,1e-05,0.39249]
[1779465644965,25.28,76708.55,0.0,-0.99757,1e-05,0.39212]
[1779465645788,25.28,76707.28,0.0,-0.99758,1e-05,0.39105]
[1779465646130,25.28,76707.28,0.0,-0.99758,1e-05,0.39105]
[1779465646434,25.28,76707.28,0.0,-0.99758,1e-05,0.39105]
[1779465646794,25.28,76700.19,0.0,-0.99762,1e-05,0.38509]
[1779465647481,25.28,76700.19,0.0,-0.99762,1e-05,0.38509]
[1779465647801,25.28,76708.0,0.0,-0.99757,1e-05,0.39165]
[1779465649084,25.28,76708.78,0.0,-0.99757,1e-05,0.39232]
[1779465654850,25.28,76710.12,0.0,-0.99756,1e-05,0.39345]
[1779465658878,25.28,76712.39,0.0,-0.99755,1e-05,0.39539]
[1779465659885,25.28,76714.55,0.0,-0.99753,1e-05,0.39724]
[1779465660892,25.28,76716.75,0.0,-0.99752,1e-05,0.39913]
[1779465662906,25.28,76718.35,0.0,-0.99751,1e-05,0.40051]
[1779465664924,25.28,76720.03,0.0,-0.9975,1e-05,0.40196]
[1779465669960,25.28,76717.37,0.0,-0.99752,1e-05,0.39966]
[1779465670967,25.28,76714.6,0.0,-0.99753,1e-05,0.39728]
[1779465676002,25.28,76719.2,0.0,-0.99751,1e-05,0.40124]
[1779465677009,25.28,76721.81,0.0,-0.99749,1e-05,0.40351]
[1779465678017,25.28,76727.74,0.0,-0.99746,1e-05,0.40869]
[1779465679024,25.28,76731.0,0.0,-0.99744,1e-05,0.41156]
[1779465683052,25.28,76733.04,0.0,-0.99742,1e-05,0.41337]
[1779465685066,25.28,76735.5,0.0,-0.99741,1e-05,0.41556]
[1779465688087,25.28,76737.48,0.0,-0.9974,1e-05,0.41733]
[1779465689094,25.28,76741.23,0.0,-0.99737,1e-05,0.4207]
[1779465690691,25.28,76741.3,0.0,-0.99737,1e-05,0.42076]
[1779465690843,25.28,76741.3,0.0,-0.99737,1e-05,0.42076]
[1779465692115,25.28,76743.92,0.0,-0.99736,1e-05,0.42235]
[1779465697149,25.28,76754.35,0.0,-0.9973,1e-05,0.43188]
[1779465698157,25.28,76755.92,0.0,-0.99729,1e-05,0.43333]
[1779465701178,25.28,76757.57,0.0,-0.99728,1e-05,0.43485]
[1779465702185,25.28,76759.17,0.0,-0.99727,1e-05,0.43634]
[1779465703192,25.28,76756.72,0.0,-0.99728,1e-05,0.43407]
[1779465704199,25.28,76754.62,0.0,-0.99729,1e-05,0.43212]
[1779465706213,25.28,76752.09,0.0,-0.99731,1e-05,0.4298]
[1779465710241,25.28,76756.52,0.0,-0.99728,1e-05,0.43388]
[1779465711248,25.28,76758.24,0.0,-0.99727,1e-05,0.43548]
[1779465712255,25.28,76761.33,0.0,-0.99725,1e-05,0.43835]
[1779465714269,25.28,76762.95,0.0,-0.99724,1e-05,0.43987]
[1779465718297,25.28,76767.82,0.0,-0.99721,1e-05,0.44445]
[1779465719304,25.28,76770.86,0.0,-0.99719,1e-05,0.44734]
[1779465720624,25.28,76770.86,0.0,-0.99719,1e-05,0.44734]
[1779465721140,25.28,76770.86,0.0,-0.99719,1e-05,0.44734]
[1779465721205,25.28,76774.6,0.0,-0.99716,1e-05,0.4509]
[1779465721318,25.28,76776.69,0.0,-0.99715,1e-05,0.45291]
[1779465722325,25.28,76780.25,0.0,-0.99713,1e-05,0.45634]
[1779465723332,25.28,76781.98,0.0,-0.99712,1e-05,0.45802]
[1779465724342,25.28,76788.61,0.0,-0.99707,1e-05,0.46449]
[1779465725349,25.28,76792.95,0.0,-0.99704,1e-05,0.46877]
[1779465726356,25.28,76791.43,0.0,-0.99705,1e-05,0.46727]
[1779465729377,25.28,76789.75,0.0,-0.99706,1e-05,0.46561]
[1779465730384,25.28,76785.9,0.0,-0.99709,1e-05,0.46183]
[1779465733405,25.28,76789.02,0.0,-0.99707,1e-05,0.46489]
[1779465735419,25.28,76791.58,0.0,-0.99705,1e-05,0.46741]
[1779465739447,25.28,76794.01,0.0,-0.99703,1e-05,0.46982]
[1779465744482,25.28,76790.44,0.0,-0.99706,1e-05,0.46629]
[1779465749517,25.28,76792.23,0.0,-0.99705,1e-05,0.46806]
[1779465752538,25.28,76794.92,0.0,-0.99703,1e-05,0.46988]
[1779465753545,25.28,76798.2,0.0,-0.99701,1e-05,0.47314]
[1779465757573,25.28,76800.54,0.0,-0.99699,1e-05,0.47548]
[1779465759587,25.28,76802.08,0.0,-0.99698,1e-05,0.47703]
[1779465762609,25.28,76804.69,0.0,-0.99696,1e-05,0.47966]
[1779465767642,25.28,76802.87,0.0,-0.99698,1e-05,0.47782]
[1779465768650,25.28,76799.75,0.0,-0.997,1e-05,0.47469]
[1779465769657,25.28,76796.91,0.0,-0.99702,1e-05,0.47185]
[1779465771671,25.28,76798.58,0.0,-0.99701,1e-05,0.47352]
[1779465772678,25.28,76800.3,0.0,-0.99699,1e-05,0.47524]
[1779465773684,25.28,76802.2,0.0,-0.99698,1e-05,0.47715]
[1779465774692,25.28,76804.63,0.0,-0.99696,1e-05,0.4796]
[1779465776706,25.28,76806.09,0.0,-0.99695,1e-05,0.48107]
[1779465779727,25.28,76807.53,0.0,-0.99694,1e-05,0.48253]
[1779465780734,25.28,76805.18,0.0,-0.99696,1e-05,0.48015]
[1779465781741,25.28,76800.3,0.0,-0.99699,1e-05,0.47524]
[1779465786776,25.28,76800.94,0.0,-0.99699,1e-05,0.47588]
[1779465789797,25.28,76798.76,0.0,-0.99701,1e-05,0.4737]
[1779465790804,25.28,76790.04,0.0,-0.99707,1e-05,0.46506]
[1779465791811,25.28,76793.48,0.0,-0.99704,1e-05,0.46845]
[1779465792818,25.28,76795.21,0.0,-0.99703,1e-05,0.47016]
[1779465796845,25.28,76800.52,0.0,-0.99699,1e-05,0.47546]
[1779465799867,25.28,76802.69,0.0,-0.99698,1e-05,0.47764]
[1779465801881,25.28,76798.99,0.0,-0.997,1e-05,0.47393]
[1779465803895,25.28,76796.39,0.0,-0.99702,1e-05,0.47134]
[1779465804902,25.28,76793.99,0.0,-0.99704,1e-05,0.46895]
[1779465806916,25.28,76795.66,0.0,-0.99703,1e-05,0.47061]
[1779465808930,25.28,76797.1,0.0,-0.99702,1e-05,0.47204]
[1779465811953,25.28,76798.88,0.0,-0.99701,1e-05,0.47297]
[1779465812960,25.28,76803.77,0.0,-0.99698,1e-05,0.47787]
[1779465817995,25.28,76804.5,0.0,-0.99697,1e-05,0.47861]
[1779465819002,25.28,76802.77,0.0,-0.99698,1e-05,0.47687]
[1779465820010,25.28,76800.68,0.0,-0.997,1e-05,0.47477]
[1779465825053,25.28,76801.12,0.0,-0.99699,1e-05,0.47521]
[1779465829081,25.28,76802.91,0.0,-0.99698,1e-05,0.47701]
[1779465833109,25.28,76804.62,0.0,-0.99697,1e-05,0.47873]
[1779465838144,25.28,76803.62,0.0,-0.99698,1e-05,0.47772]
[1779465840158,25.28,76801.91,0.0,-0.99699,1e-05,0.476]
[1779465844191,25.28,76804.02,0.0,-0.99697,1e-05,0.47812]
[1779465845197,25.28,76805.55,0.0,-0.99696,1e-05,0.47967]
[1779465850233,25.28,76805.35,0.0,-0.99696,1e-05,0.47946]
[1779465855268,25.28,76804.84,0.0,-0.99697,1e-05,0.47895]
[1779465860303,25.28,76804.59,0.0,-0.99697,1e-05,0.4787]
[1779465865338,25.28,76804.66,0.0,-0.99697,1e-05,0.47877]
[1779465869367,25.28,76808.64,0.0,-0.99694,1e-05,0.4828]
[1779465870374,25.28,76811.76,0.0,-0.99692,1e-05,0.48598]
[1779465875411,25.28,76809.18,0.0,-0.99694,1e-05,0.48248]
[1779465876418,25.28,76805.93,0.0,-0.99697,1e-05,0.47919]
[1779465878432,25.28,76802.12,0.0,-0.99699,1e-05,0.47536]
[1779465883467,25.28,76802.62,0.0,-0.99699,1e-05,0.47586]
[1779465888525,25.28,76800.85,0.0,-0.997,1e-05,0.47409]
[1779465889526,25.28,76797.92,0.0,-0.99702,1e-05,0.47117]
[1779465893557,25.28,76790.54,0.0,-0.99707,1e-05,0.46387]
[1779465894564,25.28,76789.06,0.0,-0.99708,1e-05,0.46242]
[1779465897585,25.28,76785.82,0.0,-0.9971,1e-05,0.45926]
[1779465898592,25.28,76783.27,0.0,-0.99712,1e-05,0.45678]
[1779465900606,25.28,76785.44,0.0,-0.99711,1e-05,0.45889]
[1779465901613,25.28,76790.75,0.0,-0.99707,1e-05,0.46408]
[1779465902621,25.28,76792.29,0.0,-0.99706,1e-05,0.46559]
[1779465904227,25.28,76794.37,0.0,-0.99705,1e-05,0.46765]
[1779465906159,25.28,76792.21,0.0,-0.99706,1e-05,0.46551]
[1779465908662,25.28,76790.49,0.0,-0.99707,1e-05,0.46382]
[1779465909669,25.28,76787.51,0.0,-0.99709,1e-05,0.46091]
[1779465914704,25.28,76786.34,0.0,-0.9971,1e-05,0.45977]
[1779465919738,25.28,76785.91,0.0,-0.9971,1e-05,0.45935]
[1779465924774,25.28,76786.86,0.0,-0.9971,1e-05,0.46027]
[1779465926789,25.28,76784.74,0.0,-0.99711,1e-05,0.45821]
[1779465927796,25.28,76769.86,0.0,-0.99721,1e-05,0.44395]
[1779465928803,25.28,76767.21,0.0,-0.99723,1e-05,0.44146]
[1779465929809,25.28,76769.87,0.0,-0.99721,1e-05,0.44396]
[1779465933838,25.28,76768.05,0.0,-0.99723,1e-05,0.44144]
[1779465938873,25.28,76764.11,0.0,-0.99725,1e-05,0.43775]
[1779465939880,25.28,76760.14,0.0,-0.99728,1e-05,0.43406]
[1779465940887,25.28,76750.71,0.0,-0.99734,1e-05,0.42539]
[1779465941894,25.28,76747.07,0.0,-0.99736,1e-05,0.42209]
[1779465945922,25.28,76745.54,0.0,-0.99737,1e-05,0.4207]
[1779465947936,25.28,76736.95,0.0,-0.99742,1e-05,0.41302]
[1779465948943,25.28,76728.12,0.0,-0.99748,1e-05,0.40524]
[1779465949949,25.28,76720.54,0.0,-0.99752,1e-05,0.39867]
[1779465951964,25.28,76722.06,0.0,-0.99751,1e-05,0.39998]
[1779465956999,25.28,76722.3,0.0,-0.99751,1e-05,0.40019]
[1779465961040,25.28,76725.72,0.0,-0.99749,1e-05,0.40315]
[1779465964076,25.28,76723.74,0.0,-0.9975,1e-05,0.40143]
[1779465965083,25.28,76718.4,0.0,-0.99753,1e-05,0.39683]
[1779465967099,25.28,76722.79,0.0,-0.99751,1e-05,0.40061]
[1779465968106,25.28,76734.57,0.0,-0.99744,1e-05,0.41091]
[1779465969113,25.28,76741.47,0.0,-0.9974,1e-05,0.41705]
[1779465970127,25.28,76742.45,0.0,-0.99739,1e-05,0.41793]
[1779465971134,25.28,76747.42,0.0,-0.99736,1e-05,0.4224]
[1779465972141,25.28,76746.06,0.0,-0.99737,1e-05,0.42117]
[1779465975162,25.28,76748.25,0.0,-0.99735,1e-05,0.42316]
[1779465977176,25.28,76750.35,0.0,-0.99734,1e-05,0.42506]
[1779465978183,25.28,76752.56,0.0,-0.99733,1e-05,0.42708]
[1779465983218,25.28,76752.09,0.0,-0.99733,1e-05,0.42665]
[1779465988253,25.28,76753.16,0.0,-0.99732,1e-05,0.42763]
[1779465989260,25.28,76754.66,0.0,-0.99731,1e-05,0.429]
[1779465991274,25.28,76752.92,0.0,-0.99733,1e-05,0.42662]
[1779465993288,25.28,76750.48,0.0,-0.99734,1e-05,0.4244]
[1779465994295,25.28,76747.67,0.0,-0.99736,1e-05,0.42185]
[1779465995302,25.28,76746.17,0.0,-0.99737,1e-05,0.4205]
[1779465996310,25.28,76747.91,0.0,-0.99736,1e-05,0.42207]
[1779465997317,25.28,76746.28,0.0,-0.99737,1e-05,0.4206]
[1779465998324,25.28,76744.79,0.0,-0.99738,1e-05,0.41925]
[1779466003359,25.28,76744.18,0.0,-0.99738,1e-05,0.41871]
[1779466008394,25.28,76743.8,0.0,-0.99739,1e-05,0.41836]
[1779466013430,25.28,76743.2,0.0,-0.99739,1e-05,0.41783]
[1779466018465,25.28,76740.98,0.0,-0.9974,1e-05,0.41584]
[1779466019472,25.28,76734.65,0.0,-0.99744,1e-05,0.41022]
[1779466020481,25.28,76730.1,0.0,-0.99747,1e-05,0.40622]
[1779466022493,25.28,76728.35,0.0,-0.99748,1e-05,0.40469]
[1779466026521,25.28,76726.18,0.0,-0.99749,1e-05,0.4028]
[1779466027528,25.28,76723.85,0.0,-0.99751,1e-05,0.40078]
[1779466028535,25.28,76720.31,0.0,-0.99753,1e-05,0.39773]
[1779466029542,25.28,76718.9,0.0,-0.99754,1e-05,0.39652]
[1779466034577,25.28,76718.36,0.0,-0.99754,1e-05,0.39605]
[1779466035584,25.28,76722.61,0.0,-0.99751,1e-05,0.39971]
[1779466036591,25.28,76727.43,0.0,-0.99749,1e-05,0.40389]
[1779466037598,25.28,76729.35,0.0,-0.99747,1e-05,0.40556]
[1779466038604,25.28,76730.6,0.0,-0.99747,1e-05,0.40666]
[1779466043667,25.28,76730.56,0.0,-0.99747,1e-05,0.40662]
[1779466048702,25.28,76730.91,0.0,-0.99746,1e-05,0.40693]
[1779466049709,25.28,76726.13,0.0,-0.99749,1e-05,0.40276]
[1779466050716,25.28,76722.47,0.0,-0.99752,1e-05,0.39959]
[1779466054744,25.28,76718.77,0.0,-0.99754,1e-05,0.39566]
[1779466056760,25.28,76717.43,0.0,-0.99755,1e-05,0.39452]
[1779466061793,25.28,76719.59,0.0,-0.99754,1e-05,0.39637]
[1779466065821,25.28,76722.32,0.0,-0.99752,1e-05,0.39871]
[1779466066828,25.28,76725.47,0.0,-0.9975,1e-05,0.40143]
[1779466067835,25.28,76729.97,0.0,-0.99748,1e-05,0.40535]
[1779466072870,25.28,76729.46,0.0,-0.99748,1e-05,0.4049]
[1779466075891,25.28,76713.86,0.0,-0.99757,1e-05,0.39148]
[1779466076897,25.28,76716.62,0.0,-0.99755,1e-05,0.39383]
[1779466077905,25.28,76715.24,0.0,-0.99756,1e-05,0.39265]
[1779466082940,25.28,76716.72,0.0,-0.99755,1e-05,0.39391]
[1779466087974,25.28,76716.06,0.0,-0.99756,1e-05,0.39335]
[1779466094017,25.28,76715.98,0.0,-0.99756,1e-05,0.39328]
[1779466095024,25.28,76712.54,0.0,-0.99758,1e-05,0.39037]
[1779466096032,25.28,76705.74,0.0,-0.99762,1e-05,0.38465]
[1779466097038,25.28,76703.63,0.0,-0.99763,1e-05,0.38289]
[1779466098045,25.28,76700.06,0.0,-0.99765,1e-05,0.37994]
[1779466099052,25.28,76697.63,0.0,-0.99766,1e-05,0.37793]
[1779466101087,25.28,76696.68,0.0,-0.99767,1e-05,0.37715]
[1779466101117,25.28,76694.6,0.0,-0.99768,1e-05,0.37545]
[1779466102074,25.28,76689.92,0.0,-0.9977,1e-05,0.37164]
[1779466103525,25.28,76689.92,0.0,-0.9977,1e-05,0.37164]
[1779466103595,25.28,76693.37,0.0,-0.99769,1e-05,0.37444]
[1779466104088,25.28,76698.79,0.0,-0.99766,1e-05,0.37889]
[1779466108116,25.28,76701.36,0.0,-0.99764,1e-05,0.38101]
[1779466111137,25.28,76698.87,0.0,-0.99766,1e-05,0.37824]
[1779466112143,25.28,76700.83,0.0,-0.99765,1e-05,0.37985]
[1779466115165,25.28,76698.38,0.0,-0.99766,1e-05,0.37783]
[1779466116172,25.28,76701.44,0.0,-0.99765,1e-05,0.38036]
[1779466117179,25.28,76706.89,0.0,-0.99761,1e-05,0.38489]
[1779466118186,25.28,76711.18,0.0,-0.99759,1e-05,0.38849]
[1779466120200,25.28,76706.08,0.0,-0.99762,1e-05,0.38421]
[1779466121207,25.28,76699.04,0.0,-0.99766,1e-05,0.37838]
[1779466122368,25.28,76701.47,0.0,-0.99764,1e-05,0.38038]
[1779466123221,25.28,76703.64,0.0,-0.99763,1e-05,0.38218]
[1779466125235,25.28,76705.13,0.0,-0.99762,1e-05,0.38342]
[1779466127249,25.28,76708.92,0.0,-0.9976,1e-05,0.38659]
[1779466128256,25.28,76711.59,0.0,-0.99759,1e-05,0.38883]
[1779466130271,25.28,76709.22,0.0,-0.9976,1e-05,0.38684]
[1779466131278,25.28,76706.23,0.0,-0.99762,1e-05,0.38434]
[1779466136313,25.28,76705.33,0.0,-0.99762,1e-05,0.38359]
[1779466141348,25.28,76709.85,0.0,-0.9976,1e-05,0.38737]
[1779466142355,25.28,76712.18,0.0,-0.99758,1e-05,0.38933]
[1779466144369,25.28,76714.78,0.0,-0.99757,1e-05,0.39153]
[1779466146383,25.28,76716.92,0.0,-0.99756,1e-05,0.39335]
[1779466150412,25.28,76715.33,0.0,-0.99757,1e-05,0.39199]
[1779466151418,25.28,76711.75,0.0,-0.99759,1e-05,0.38897]
[1779466152426,25.28,76709.06,0.0,-0.9976,1e-05,0.3867]
[1779466153433,25.28,76707.5,0.0,-0.99761,1e-05,0.3854]
[1779466155447,25.28,76704.48,0.0,-0.99763,1e-05,0.38288]
[1779466156454,25.28,76701.63,0.0,-0.99764,1e-05,0.38051]
[1779466157461,25.28,76699.83,0.0,-0.99765,1e-05,0.37903]
[1779466158468,25.28,76702.09,0.0,-0.99764,1e-05,0.3809]
[1779466159474,25.28,76704.48,0.0,-0.99763,1e-05,0.38288]
[1779466162496,25.28,76702.68,0.0,-0.99764,1e-05,0.38138]
[1779466167531,25.28,76704.12,0.0,-0.99763,1e-05,0.38258]
[1779466169545,25.28,76701.03,0.0,-0.99765,1e-05,0.38002]
[1779466173573,25.28,76699.54,0.0,-0.99766,1e-05,0.37807]
[1779466176605,25.28,76705.15,0.0,-0.99763,1e-05,0.38271]
[1779466177612,25.28,76707.27,0.0,-0.99762,1e-05,0.38448]
[1779466179626,25.28,76705.95,0.0,-0.99762,1e-05,0.38338]
[1779466182647,25.28,76704.59,0.0,-0.99763,1e-05,0.38225]
[1779466184661,25.28,76710.59,0.0,-0.9976,1e-05,0.38726]
[1779466185668,25.28,76714.2,0.0,-0.99758,1e-05,0.3903]
[1779466186675,25.28,76715.59,0.0,-0.99757,1e-05,0.39148]
[1779466190703,25.28,76718.23,0.0,-0.99755,1e-05,0.39372]
[1779466193724,25.28,76719.87,0.0,-0.99754,1e-05,0.39512]
[1779466198759,25.28,76720.66,0.0,-0.99754,1e-05,0.3958]
[1779466199766,25.28,76721.97,0.0,-0.99753,1e-05,0.39692]
[1779466204801,25.28,76721.16,0.0,-0.99754,1e-05,0.39623]
[1779466208831,25.28,76722.5,0.0,-0.99753,1e-05,0.39738]
[1779466211852,25.28,76724.43,0.0,-0.99752,1e-05,0.39904]
[1779466216887,25.28,76725.08,0.0,-0.99751,1e-05,0.3996]
[1779466219908,25.28,76731.7,0.0,-0.99747,1e-05,0.40535]
[1779466220915,25.28,76740.27,0.0,-0.99742,1e-05,0.4129]
[1779466221922,25.28,76744.35,0.0,-0.9974,1e-05,0.41654]
[1779466223937,25.28,76741.54,0.0,-0.99741,1e-05,0.41403]
[1779466224946,25.28,76744.41,0.0,-0.9974,1e-05,0.41659]
[1779466225952,25.28,76742.96,0.0,-0.99741,1e-05,0.4153]
[1779466229980,25.28,76744.48,0.0,-0.9974,1e-05,0.41666]
[1779466231994,25.28,76745.84,0.0,-0.99739,1e-05,0.4171]
[1779466233001,25.28,76748.92,0.0,-0.99737,1e-05,0.41987]
[1779466235015,25.28,76752.42,0.0,-0.99735,1e-05,0.42303]
[1779466236024,25.28,76753.89,0.0,-0.99734,1e-05,0.42437]
[1779466241062,25.28,76754.63,0.0,-0.99734,1e-05,0.42504]
[1779466245090,25.28,76749.89,0.0,-0.99737,1e-05,0.42074]
[1779466246097,25.28,76747.57,0.0,-0.99738,1e-05,0.41865]
[1779466250127,25.28,76740.64,0.0,-0.99742,1e-05,0.41246]
[1779466251132,25.28,76724.01,0.0,-0.99752,1e-05,0.39793]
[1779466252139,25.28,76723.58,0.0,-0.99753,1e-05,0.39756]
[1779466253146,25.28,76720.94,0.0,-0.99754,1e-05,0.3953]
[1779466254153,25.28,76713.01,0.0,-0.99759,1e-05,0.38857]
[1779466255160,25.28,76712.83,0.0,-0.99759,1e-05,0.38841]
[1779466257173,25.28,76716.94,0.0,-0.99757,1e-05,0.39189]
[1779466262209,25.28,76713.15,0.0,-0.99759,1e-05,0.38868]
[1779466263216,25.28,76709.93,0.0,-0.99761,1e-05,0.38598]
[1779466264223,25.28,76711.1,0.0,-0.9976,1e-05,0.38696]
[1779466269258,25.28,76711.25,0.0,-0.9976,1e-05,0.38708]
[1779466270428,25.28,76709.69,0.0,-0.99761,1e-05,0.38578]
[1779466271272,25.28,76708.23,0.0,-0.99762,1e-05,0.38456]
[1779466273286,25.28,76706.73,0.0,-0.99762,1e-05,0.3833]
[1779466274293,25.28,76705.21,0.0,-0.99763,1e-05,0.38204]
[1779466275300,25.28,76701.01,0.0,-0.99766,1e-05,0.37857]
[1779466276307,25.28,76696.68,0.0,-0.99768,1e-05,0.37501]
[1779466277314,25.28,76694.91,0.0,-0.99769,1e-05,0.37357]
[1779466279328,25.28,76696.27,0.0,-0.99768,1e-05,0.37468]
[1779466283356,25.28,76700.41,0.0,-0.99766,1e-05,0.37807]
[1779466284363,25.28,76702.23,0.0,-0.99765,1e-05,0.37957]
[1779466287384,25.28,76700.98,0.0,-0.99766,1e-05,0.37854]
[1779466289398,25.28,76702.79,0.0,-0.99765,1e-05,0.38004]
[1779466291411,25.28,76704.55,0.0,-0.99764,1e-05,0.38077]
[1779466292419,25.28,76706.72,0.0,-0.99763,1e-05,0.38257]
[1779466297454,25.28,76709.49,0.0,-0.99761,1e-05,0.38488]
[1779466298461,25.28,76714.31,0.0,-0.99759,1e-05,0.38893]
[1779466299468,25.28,76717.06,0.0,-0.99757,1e-05,0.39126]
[1779466301482,25.28,76718.25,0.0,-0.99756,1e-05,0.39227]
[1779466302489,25.28,76723.35,0.0,-0.99753,1e-05,0.39662]
[1779466303496,25.28,76726.09,0.0,-0.99752,1e-05,0.39898]
[1779466304503,25.28,76728.12,0.0,-0.9975,1e-05,0.40073]
[1779466305510,25.28,76733.1,0.0,-0.99747,1e-05,0.40506]
[1779466306517,25.28,76739.66,0.0,-0.99744,1e-05,0.41083]
[1779466307524,25.28,76742.56,0.0,-0.99742,1e-05,0.4134]
[1779466309537,25.28,76744.46,0.0,-0.99741,1e-05,0.4151]
[1779466311551,25.28,76741.38,0.0,-0.99742,1e-05,0.41235]
[1779466313566,25.28,76738.14,0.0,-0.99744,1e-05,0.40949]
[1779466318599,25.28,76737.38,0.0,-0.99745,1e-05,0.40882]
[1779466321625,25.28,76740.17,0.0,-0.99743,1e-05,0.41128]
[1779466322630,25.28,76743.68,0.0,-0.99741,1e-05,0.4144]
[1779466326658,25.28,76745.61,0.0,-0.9974,1e-05,0.41612]
[1779466331693,25.28,76746.29,0.0,-0.99739,1e-05,0.41673]
[1779466336728,25.28,76749.09,0.0,-0.99738,1e-05,0.41925]
[1779466337735,25.28,76751.3,0.0,-0.99736,1e-05,0.42124]
[1779466342770,25.28,76752.29,0.0,-0.99736,1e-05,0.42214]
[1779466344784,25.28,76755.17,0.0,-0.99734,1e-05,0.42475]
[1779466349819,25.28,76758.12,0.0,-0.99732,1e-05,0.42745]
[1779466352840,25.28,76760.11,0.0,-0.99731,1e-05,0.42848]
[1779466357874,25.28,76761.62,0.0,-0.9973,1e-05,0.42987]
[1779466359889,25.28,76765.61,0.0,-0.99728,1e-05,0.43355]
[1779466360895,25.28,76767.2,0.0,-0.99727,1e-05,0.43503]
[1779466361903,25.28,76768.98,0.0,-0.99726,1e-05,0.43669]
[1779466364924,25.28,76766.87,0.0,-0.99727,1e-05,0.43472]
[1779466365931,25.28,76765.26,0.0,-0.99728,1e-05,0.43323]
[1779466368953,25.28,76767.0,0.0,-0.99727,1e-05,0.43484]
[1779466370967,25.28,76769.35,0.0,-0.99725,1e-05,0.43703]
[1779466371974,25.28,76771.05,0.0,-0.99724,1e-05,0.43862]
[1779466374995,25.28,76773.05,0.0,-0.99723,1e-05,0.4405]
[1779466377009,25.28,76778.97,0.0,-0.99719,1e-05,0.44609]
[1779466378016,25.28,76780.88,0.0,-0.99718,1e-05,0.44791]
[1779466380032,25.28,76775.38,0.0,-0.99721,1e-05,0.44269]
[1779466385067,25.28,76779.17,0.0,-0.99719,1e-05,0.44628]
[1779466386074,25.28,76781.08,0.0,-0.99718,1e-05,0.4481]
[1779466389095,25.28,76782.62,0.0,-0.99717,1e-05,0.44957]
[1779466393123,25.28,76791.72,0.0,-0.99711,1e-05,0.45835]
[1779466394130,25.28,76795.83,0.0,-0.99708,1e-05,0.46236]
[1779466396144,25.28,76797.45,0.0,-0.99707,1e-05,0.46395]
[1779466401178,25.28,76798.72,0.0,-0.99706,1e-05,0.4652]
[1779466402186,25.28,76797.15,0.0,-0.99707,1e-05,0.46366]
[1779466407221,25.28,76796.57,0.0,-0.99707,1e-05,0.46309]
[1779466412256,25.28,76796.25,0.0,-0.99708,1e-05,0.46194]
[1779466417291,25.28,76795.5,0.0,-0.99709,1e-05,0.46121]
[1779466422326,25.28,76796.02,0.0,-0.99708,1e-05,0.46171]
[1779466427364,25.28,76796.62,0.0,-0.99708,1e-05,0.4623]
[1779466428371,25.28,76798.19,0.0,-0.99707,1e-05,0.46384]
[1779466433406,25.28,76797.15,0.0,-0.99707,1e-05,0.46282]
[1779466438441,25.28,76796.24,0.0,-0.99708,1e-05,0.46193]
[1779466441464,25.28,76787.08,0.0,-0.99714,1e-05,0.45303]
[1779466442471,25.28,76779.43,0.0,-0.99719,1e-05,0.44572]
[1779466443480,25.28,76777.1,0.0,-0.99721,1e-05,0.44351]
[1779466444487,25.28,76774.95,0.0,-0.99722,1e-05,0.44148]
[1779466445494,25.28,76773.02,0.0,-0.99724,1e-05,0.43966]
[1779466446501,25.28,76774.41,0.0,-0.99723,1e-05,0.44097]
[1779466447507,25.28,76776.03,0.0,-0.99722,1e-05,0.4425]
[1779466448515,25.28,76779.91,0.0,-0.99719,1e-05,0.44617]
[1779466449522,25.28,76783.83,0.0,-0.99716,1e-05,0.44991]
[1779466450529,25.28,76786.31,0.0,-0.99715,1e-05,0.45229]
[1779466455564,25.28,76787.18,0.0,-0.99714,1e-05,0.45313]
[1779466456571,25.28,76789.77,0.0,-0.99712,1e-05,0.45563]
[1779466457578,25.28,76796.25,0.0,-0.99708,1e-05,0.46194]
[1779466458585,25.28,76798.06,0.0,-0.99707,1e-05,0.46372]
[1779466460599,25.28,76797.6,0.0,-0.99707,1e-05,0.46326]
[1779466462613,25.28,76799.09,0.0,-0.99706,1e-05,0.46473]
[1779466464627,25.28,76800.92,0.0,-0.99705,1e-05,0.46653]
[1779466468655,25.28,76799.17,0.0,-0.99706,1e-05,0.46481]
[1779466470669,25.28,76801.06,0.0,-0.99705,1e-05,0.46667]
[1779466472683,25.28,76802.7,0.0,-0.99704,1e-05,0.46745]
[1779466477726,25.28,76802.06,0.0,-0.99705,1e-05,0.46682]
[1779466483768,25.28,76802.08,0.0,-0.99705,1e-05,0.46684]
[1779466487796,25.28,76800.35,0.0,-0.99706,1e-05,0.46513]
[1779466488803,25.28,76796.77,0.0,-0.99708,1e-05,0.46161]
[1779466490817,25.28,76792.93,0.0,-0.99711,1e-05,0.45787]
[1779466491824,25.28,76790.66,0.0,-0.99712,1e-05,0.45566]
[1779466493838,25.28,76788.85,0.0,-0.99714,1e-05,0.45391]
[1779466494845,25.28,76790.43,0.0,-0.99713,1e-05,0.45544]
[1779466495852,25.28,76792.33,0.0,-0.99711,1e-05,0.45728]
[1779466497866,25.28,76794.03,0.0,-0.9971,1e-05,0.45894]
[1779466500887,25.28,76791.45,0.0,-0.99712,1e-05,0.45643]
[1779466501894,25.28,76788.33,0.0,-0.99714,1e-05,0.45341]
[1779466506930,25.28,76788.58,0.0,-0.99714,1e-05,0.45365]
[1779466512972,25.28,76787.24,0.0,-0.99715,1e-05,0.45236]
[1779466514986,25.28,76784.52,0.0,-0.99716,1e-05,0.44975]
[1779466515993,25.28,76777.77,0.0,-0.99721,1e-05,0.44333]
[1779466518007,25.28,76776.06,0.0,-0.99722,1e-05,0.44172]
[1779466520024,25.28,76778.18,0.0,-0.99721,1e-05,0.44372]
[1779466523045,25.28,76781.68,0.0,-0.99718,1e-05,0.44704]
[1779466527073,25.28,76784.06,0.0,-0.99717,1e-05,0.44931]
[1779466528080,25.28,76781.11,0.0,-0.99719,1e-05,0.4465]
[1779466532109,25.28,76777.99,0.0,-0.99721,1e-05,0.44273]
[1779466534623,25.28,76783.41,0.0,-0.99718,1e-05,0.44787]
[1779466537144,25.28,76785.68,0.0,-0.99716,1e-05,0.45004]
[1779466539158,25.28,76789.15,0.0,-0.99714,1e-05,0.45338]
[1779466540165,25.28,76791.59,0.0,-0.99712,1e-05,0.45573]
[1779466546211,25.28,76791.87,0.0,-0.99712,1e-05,0.45601]
[1779466548222,25.28,76790.29,0.0,-0.99713,1e-05,0.45448]
[1779466552325,25.28,76780.47,0.0,-0.9972,1e-05,0.44507]
[1779466553462,25.28,76780.47,0.0,-0.9972,1e-05,0.44507]
[1779466553508,25.28,76747.67,0.0,-0.99741,1e-05,0.41488]
[1779466554273,25.28,76745.54,0.0,-0.99742,1e-05,0.41298]
[1779466555198,25.28,76745.54,0.0,-0.99742,1e-05,0.41298]
[1779466556052,25.28,76745.54,0.0,-0.99742,1e-05,0.41298]
[1779466555279,25.28,76742.24,0.0,-0.99744,1e-05,0.41006]
[1779466556331,25.28,76742.24,0.0,-0.99744,1e-05,0.41006]
[1779466556408,25.28,76740.44,0.0,-0.99745,1e-05,0.40847]
[1779466557294,25.28,76736.2,0.0,-0.99747,1e-05,0.40475]
[1779466558301,25.28,76733.47,0.0,-0.99749,1e-05,0.40237]
[1779466559479,25.28,76733.47,0.0,-0.99749,1e-05,0.40237]
[1779466560315,25.28,76727.88,0.0,-0.99752,1e-05,0.39753]
[1779466561322,25.28,76725.98,0.0,-0.99754,1e-05,0.3959]
[1779466564343,25.28,76728.0,0.0,-0.99752,1e-05,0.39764]
[1779466565350,25.28,76730.44,0.0,-0.99751,1e-05,0.39974]
[1779466566358,25.28,76732.71,0.0,-0.9975,1e-05,0.40171]
[1779466569379,25.28,76729.27,0.0,-0.99752,1e-05,0.39873]
[1779466570386,25.28,76726.68,0.0,-0.99753,1e-05,0.3965]
[1779466571393,25.28,76724.48,0.0,-0.99754,1e-05,0.39462]
[1779466573408,25.28,76722.55,0.0,-0.99756,1e-05,0.39297]
[1779466574414,25.28,76729.34,0.0,-0.99752,1e-05,0.39879]
[1779466575268,25.28,76729.34,0.0,-0.99752,1e-05,0.39879]
[1779466575421,25.28,76740.94,0.0,-0.99745,1e-05,0.40891]
[1779466576428,25.28,76746.0,0.0,-0.99742,1e-05,0.41339]
[1779466577436,25.28,76740.49,0.0,-0.99745,1e-05,0.40851]
[1779466578442,25.28,76738.96,0.0,-0.99746,1e-05,0.40717]
[1779466580456,25.28,76741.3,0.0,-0.99744,1e-05,0.40923]
[1779466582470,25.28,76742.64,0.0,-0.99744,1e-05,0.41041]
[1779466583728,25.28,76745.74,0.0,-0.99742,1e-05,0.41316]
[1779466585027,25.28,76745.74,0.0,-0.99742,1e-05,0.41316]
[1779466584484,25.28,76748.36,0.0,-0.9974,1e-05,0.4155]
[1779466586499,25.28,76750.14,0.0,-0.99739,1e-05,0.41709]
[1779466588512,25.28,76753.3,0.0,-0.99737,1e-05,0.41993]
[1779466589519,25.28,76755.57,0.0,-0.99736,1e-05,0.42199]
[1779466592540,25.28,76757.33,0.0,-0.99735,1e-05,0.4228]
[1779466597590,25.28,76758.58,0.0,-0.99734,1e-05,0.42394]
[1779466601602,25.28,76756.0,0.0,-0.99736,1e-05,0.42159]
[1779466603617,25.28,76754.44,0.0,-0.99737,1e-05,0.42018]
[1779466608657,25.28,76756.52,0.0,-0.99736,1e-05,0.42206]
[1779466609662,25.28,76759.11,0.0,-0.99734,1e-05,0.42442]
[1779466610670,25.28,76761.54,0.0,-0.99732,1e-05,0.42664]
[1779466615705,25.28,76761.52,0.0,-0.99732,1e-05,0.42662]
[1779466620741,25.28,76760.12,0.0,-0.99733,1e-05,0.42534]
[1779466625778,25.28,76761.38,0.0,-0.99732,1e-05,0.42649]
[1779466627041,25.28,76761.38,0.0,-0.99732,1e-05,0.42649]
[1779466627134,25.28,76761.35,0.0,-0.99732,1e-05,0.42646]
[1779466627240,25.28,76761.35,0.0,-0.99732,1e-05,0.42646]
[1779466630023,25.28,76761.26,0.0,-0.99733,1e-05,0.42638]
[1779466630122,25.28,76761.75,0.0,-0.99732,1e-05,0.42683]
[1779466630214,25.28,76761.75,0.0,-0.99732,1e-05,0.42683]
[1779466632828,25.28,76759.52,0.0,-0.99734,1e-05,0.42479]
[1779466635849,25.28,76761.13,0.0,-0.99733,1e-05,0.42626]
[1779466637101,25.28,76762.96,0.0,-0.99731,1e-05,0.42794]
[1779466642898,25.28,76759.42,0.0,-0.99734,1e-05,0.4247]
[1779466644020,25.28,76759.42,0.0,-0.99734,1e-05,0.4247]
[1779466644120,25.28,76751.09,0.0,-0.99739,1e-05,0.41717]
[1779466644913,25.28,76748.93,0.0,-0.9974,1e-05,0.41523]
[1779466646926,25.28,76747.78,0.0,-0.99741,1e-05,0.41421]
[1779466650958,25.28,76752.5,0.0,-0.99738,1e-05,0.41843]
[1779466654986,25.28,76749.8,0.0,-0.9974,1e-05,0.41524]
[1779466660022,25.28,76748.73,0.0,-0.99741,1e-05,0.41428]
[1779466662036,25.28,76747.26,0.0,-0.99742,1e-05,0.41297]
[1779466664056,25.28,76749.67,0.0,-0.9974,1e-05,0.41512]
[1779466665061,25.28,76753.17,0.0,-0.99738,1e-05,0.41826]
[1779466666068,25.28,76758.39,0.0,-0.99735,1e-05,0.42298]
[1779466667075,25.28,76763.32,0.0,-0.99732,1e-05,0.42748]
[1779466668024,25.28,76763.32,0.0,-0.99732,1e-05,0.42748]
[1779466669102,25.28,76766.55,0.0,-0.9973,1e-05,0.43045]
[1779466670096,25.28,76770.27,0.0,-0.99727,1e-05,0.43389]
[1779466672147,25.28,76771.0,0.0,-0.99727,1e-05,0.43457]
[1779466672110,25.28,76775.75,0.0,-0.99724,1e-05,0.439]
[1779466673117,25.28,76778.94,0.0,-0.99722,1e-05,0.442]
[1779466675131,25.28,76780.39,0.0,-0.99721,1e-05,0.44337]
[1779466675900,25.28,76780.39,0.0,-0.99721,1e-05,0.44337]
[1779466677167,25.28,76780.41,0.0,-0.99721,1e-05,0.44339]
[1779466678152,25.28,76784.89,0.0,-0.99718,1e-05,0.44765]
[1779466681173,25.28,76786.54,0.0,-0.99717,1e-05,0.44922]
[1779466683187,25.28,76784.61,0.0,-0.99718,1e-05,0.44738]
[1779466684194,25.28,76783.35,0.0,-0.99719,1e-05,0.44618]
[1779466685201,25.28,76782.09,0.0,-0.9972,1e-05,0.44498]
[1779466688222,25.28,76779.38,0.0,-0.99721,1e-05,0.44242]
[1779466691243,25.28,76776.78,0.0,-0.99723,1e-05,0.43997]
[1779466696278,25.28,76776.47,0.0,-0.99723,1e-05,0.43968]
[1779466698293,25.28,76774.97,0.0,-0.99724,1e-05,0.43827]
[1779466699300,25.28,76770.45,0.0,-0.99727,1e-05,0.43406]
[1779466703328,25.28,76772.36,0.0,-0.99726,1e-05,0.43583]
[1779466704335,25.28,76774.64,0.0,-0.99724,1e-05,0.43796]
[1779466709370,25.28,76775.61,0.0,-0.99724,1e-05,0.43887]
[1779466711399,25.28,76766.98,0.0,-0.9973,1e-05,0.43005]
[1779466712401,25.28,76764.78,0.0,-0.99731,1e-05,0.42803]
[1779466714026,25.28,76764.78,0.0,-0.99731,1e-05,0.42803]
[1779466714043,25.28,76758.77,0.0,-0.99735,1e-05,0.42254]
[1779466714413,25.28,76753.34,0.0,-0.99738,1e-05,0.41764]
[1779466716427,25.28,76747.58,0.0,-0.99742,1e-05,0.41249]
[1779466718441,25.28,76753.82,0.0,-0.99738,1e-05,0.41807]
[1779466719448,25.28,76757.1,0.0,-0.99736,1e-05,0.42103]
[1779466720455,25.28,76755.1,0.0,-0.99737,1e-05,0.41922]
[1779466721462,25.28,76752.99,0.0,-0.99739,1e-05,0.41732]
[1779466726497,25.28,76754.86,0.0,-0.99738,1e-05,0.41901]
[1779466727504,25.28,76756.79,0.0,-0.99736,1e-05,0.42075]
[1779466728511,25.28,76760.26,0.0,-0.99734,1e-05,0.4239]
[1779466730024,25.28,76760.26,0.0,-0.99734,1e-05,0.4239]
[1779466730125,25.28,76765.14,0.0,-0.99731,1e-05,0.42836]
[1779466730526,25.28,76766.72,0.0,-0.9973,1e-05,0.42981]
[1779466732540,25.28,76768.2,0.0,-0.99729,1e-05,0.43117]
[1779466733547,25.28,76769.89,0.0,-0.99728,1e-05,0.43274]
[1779466738582,25.28,76769.39,0.0,-0.99728,1e-05,0.43227]
[1779466741603,25.28,76771.98,0.0,-0.99727,1e-05,0.43468]
[1779466742610,25.28,76774.71,0.0,-0.99725,1e-05,0.43722]
[1779466744624,25.28,76777.04,0.0,-0.99723,1e-05,0.43941]
[1779466748651,25.28,76779.92,0.0,-0.99722,1e-05,0.44212]
[1779466753687,25.28,76781.51,0.0,-0.9972,1e-05,0.44362]
[1779466758722,25.28,76779.61,0.0,-0.99722,1e-05,0.44182]
[1779466759729,25.28,76775.38,0.0,-0.99724,1e-05,0.43785]
[1779466760736,25.28,76773.75,0.0,-0.99726,1e-05,0.43633]
[1779466763757,25.28,76769.99,0.0,-0.99728,1e-05,0.43283]
[1779466764764,25.28,76766.94,0.0,-0.9973,1e-05,0.43001]
[1779466765771,25.28,76765.4,0.0,-0.99731,1e-05,0.4286]
[1779466770806,25.28,76765.54,0.0,-0.99731,1e-05,0.42872]
[1779466772820,25.28,76764.05,0.0,-0.99732,1e-05,0.42657]
[1779466773827,25.28,76762.77,0.0,-0.99733,1e-05,0.4254]
[1779466774834,25.28,76759.78,0.0,-0.99735,1e-05,0.42267]
[1779466775841,25.28,76758.15,0.0,-0.99736,1e-05,0.4212]
[1779466778862,25.28,76756.5,0.0,-0.99737,1e-05,0.41971]
[1779466780876,25.28,76749.29,0.0,-0.99741,1e-05,0.41324]
[1779466782023,25.28,76749.29,0.0,-0.99741,1e-05,0.41324]
[1779466782032,25.28,76747.91,0.0,-0.99742,1e-05,0.41202]
[1779466784905,25.28,76746.17,0.0,-0.99743,1e-05,0.41047]
[1779466789940,25.28,76746.68,0.0,-0.99743,1e-05,0.41092]
[1779466790948,25.28,76748.56,0.0,-0.99742,1e-05,0.41259]
[1779466791954,25.28,76749.66,0.0,-0.99741,1e-05,0.41357]
[1779466793968,25.28,76748.36,0.0,-0.99742,1e-05,0.41242]
[1779466799004,25.28,76749.53,0.0,-0.99741,1e-05,0.41346]
[1779466804042,25.28,76749.36,0.0,-0.99741,1e-05,0.41331]
[1779466809077,25.28,76750.29,0.0,-0.99741,1e-05,0.41413]
[1779466810084,25.28,76748.83,0.0,-0.99742,1e-05,0.41283]
[1779466812098,25.28,76750.15,0.0,-0.99741,1e-05,0.41401]
[1779466817133,25.28,76756.38,0.0,-0.99737,1e-05,0.4196]
[1779466818140,25.28,76760.14,0.0,-0.99735,1e-05,0.423]
[1779466819147,25.28,76762.72,0.0,-0.99733,1e-05,0.42535]
[1779466820024,25.28,76762.72,0.0,-0.99733,1e-05,0.42535]
[1779466820154,25.28,76764.47,0.0,-0.99732,1e-05,0.42695]
[1779466821161,25.28,76761.87,0.0,-0.99734,1e-05,0.42458]
[1779466822168,25.28,76760.71,0.0,-0.99734,1e-05,0.42352]
[1779466825189,25.28,76766.13,0.0,-0.99731,1e-05,0.42847]
[1779466826196,25.28,76770.0,0.0,-0.99728,1e-05,0.43204]
[1779466828210,25.28,76772.34,0.0,-0.99727,1e-05,0.43421]
[1779466829217,25.28,76773.72,0.0,-0.99726,1e-05,0.4355]
[1779466832238,25.28,76775.44,0.0,-0.99725,1e-05,0.4363]
[1779466834252,25.28,76776.74,0.0,-0.99725,1e-05,0.43751]
[1779466838281,25.28,76778.09,0.0,-0.99724,1e-05,0.43878]
[1779466839288,25.28,76780.95,0.0,-0.99722,1e-05,0.44147]
[1779466843316,25.28,76784.39,0.0,-0.9972,1e-05,0.44472]
[1779466845330,25.28,76785.94,0.0,-0.99719,1e-05,0.4462]
[1779466849360,25.28,76790.37,0.0,-0.99716,1e-05,0.45043]
[1779466850366,25.28,76796.78,0.0,-0.99711,1e-05,0.45662]
[1779466851373,25.28,76800.42,0.0,-0.99709,1e-05,0.46016]
[1779466855401,25.28,76801.7,0.0,-0.99708,1e-05,0.46141]
[1779466858422,25.28,76803.8,0.0,-0.99707,1e-05,0.46348]
[1779466859572,25.28,76803.8,0.0,-0.99707,1e-05,0.46348]
[1779466859654,25.28,76805.24,0.0,-0.99706,1e-05,0.46489]
[1779466860436,25.28,76807.38,0.0,-0.99704,1e-05,0.46701]
[1779466861443,25.28,76809.59,0.0,-0.99703,1e-05,0.4692]
[1779466862548,25.28,76809.59,0.0,-0.99703,1e-05,0.4692]
[1779466862983,25.28,76809.59,0.0,-0.99703,1e-05,0.4692]
[1779466863062,25.28,76814.68,0.0,-0.99699,1e-05,0.47428]
[1779466863460,25.28,76819.21,0.0,-0.99696,1e-05,0.47885]
[1779466864467,25.28,76821.03,0.0,-0.99694,1e-05,0.48069]
[1779466867488,25.28,76819.69,0.0,-0.99695,1e-05,0.47933]
[1779466868495,25.28,76822.04,0.0,-0.99694,1e-05,0.48172]
[1779466873533,25.28,76822.08,0.0,-0.99694,1e-05,0.48176]
[1779466875547,25.28,76820.03,0.0,-0.99695,1e-05,0.47968]
[1779466876554,25.28,76817.49,0.0,-0.99697,1e-05,0.47711]
[1779466877561,25.28,76820.43,0.0,-0.99695,1e-05,0.48008]
[1779466878568,25.28,76823.72,0.0,-0.99693,1e-05,0.48343]
[1779466879575,25.28,76826.78,0.0,-0.9969,1e-05,0.48656]
[1779466880582,25.28,76832.76,0.0,-0.99686,1e-05,0.49272]
[1779466881589,25.28,76835.03,0.0,-0.99684,1e-05,0.49508]
[1779466882596,25.28,76841.94,0.0,-0.99679,1e-05,0.50232]
[1779466883528,25.28,76841.94,0.0,-0.99679,1e-05,0.50232]
[1779466883603,25.28,76847.86,0.0,-0.99675,1e-05,0.5086]
[1779466884881,25.28,76847.86,0.0,-0.99675,1e-05,0.5086]
[1779466885306,25.28,76847.86,0.0,-0.99675,1e-05,0.5086]
[1779466885407,25.28,76849.72,0.0,-0.99673,1e-05,0.51058]
[1779466885618,25.28,76858.93,0.0,-0.99666,1e-05,0.52051]
[1779466886625,25.28,76861.45,0.0,-0.99664,1e-05,0.52325]
[1779466888639,25.28,76858.34,0.0,-0.99667,1e-05,0.51987]
[1779466889659,25.28,76850.22,0.0,-0.99673,1e-05,0.51112]
[1779466890668,25.28,76842.29,0.0,-0.99679,1e-05,0.50269]
[1779466891670,25.28,76838.16,0.0,-0.99683,1e-05,0.49746]
[1779466893684,25.28,76840.42,0.0,-0.99681,1e-05,0.49983]
[1779466895294,25.28,76840.42,0.0,-0.99681,1e-05,0.49983]
[1779466898405,25.28,76841.42,0.0,-0.9968,1e-05,0.50088]
[1779466897714,25.28,76842.91,0.0,-0.99679,1e-05,0.50245]
[1779466898721,25.28,76845.61,0.0,-0.99677,1e-05,0.5053]
[1779466899728,25.28,76849.31,0.0,-0.99674,1e-05,0.50924]
[1779466900735,25.28,76850.86,0.0,-0.99673,1e-05,0.51089]
[1779466903344,25.28,76853.4,0.0,-0.99671,1e-05,0.51362]
[1779466904763,25.28,76850.42,0.0,-0.99673,1e-05,0.51042]
[1779466905770,25.28,76848.68,0.0,-0.99675,1e-05,0.50857]
[1779466907784,25.28,76845.07,0.0,-0.99677,1e-05,0.50473]
[1779466909798,25.28,76847.01,0.0,-0.99676,1e-05,0.50679]
[1779466911812,25.28,76845.43,0.0,-0.99677,1e-05,0.50511]
[1779466916847,25.28,76845.59,0.0,-0.99677,1e-05,0.50528]
[1779466917854,25.28,76849.38,0.0,-0.99674,1e-05,0.50931]
[1779466918861,25.28,76856.88,0.0,-0.99669,1e-05,0.51737]
[1779466919868,25.28,76857.09,0.0,-0.99668,1e-05,0.5176]
[1779466921882,25.28,76858.93,0.0,-0.99667,1e-05,0.51959]
[1779466924904,25.28,76857.45,0.0,-0.99668,1e-05,0.51799]
[1779466925910,25.28,76851.45,0.0,-0.99673,1e-05,0.51152]
[1779466927924,25.28,76849.81,0.0,-0.99674,1e-05,0.50977]
[1779466928931,25.28,76852.41,0.0,-0.99672,1e-05,0.51255]
[1779466929938,25.28,76850.77,0.0,-0.99673,1e-05,0.5108]
[1779466931289,25.28,76845.62,0.0,-0.99677,1e-05,0.50531]
[1779466932959,25.28,76843.79,0.0,-0.99678,1e-05,0.50338]
[1779466936987,25.28,76841.54,0.0,-0.9968,1e-05,0.50101]
[1779466942022,25.28,76842.2,0.0,-0.9968,1e-05,0.5017]
[1779466947057,25.28,76841.31,0.0,-0.9968,1e-05,0.50076]
[1779466949203,25.28,76841.83,0.0,-0.9968,1e-05,0.50131]
[1779466949213,25.28,76839.6,0.0,-0.99682,1e-05,0.49897]
[1779466950079,25.28,76837.17,0.0,-0.99683,1e-05,0.49643]
[1779466951086,25.28,76834.69,0.0,-0.99686,1e-05,0.49296]
[1779466952093,25.28,76830.31,0.0,-0.99689,1e-05,0.48843]
[1779466955114,25.28,76832.65,0.0,-0.99687,1e-05,0.49085]
[1779466956121,25.28,76834.33,0.0,-0.99686,1e-05,0.49259]
[1779466958135,25.28,76836.14,0.0,-0.99685,1e-05,0.49447]
[1779466959142,25.28,76837.5,0.0,-0.99684,1e-05,0.49588]
[1779466961156,25.28,76833.81,0.0,-0.99686,1e-05,0.49205]
[1779466964178,25.28,76835.32,0.0,-0.99685,1e-05,0.49362]
[1779466965185,25.28,76833.72,0.0,-0.99686,1e-05,0.49196]
[1779466967199,25.28,76836.09,0.0,-0.99685,1e-05,0.49442]
[1779466970220,25.28,76838.24,0.0,-0.99683,1e-05,0.49666]
[1779466974248,25.28,76836.9,0.0,-0.99684,1e-05,0.49526]
[1779466976262,25.28,76834.35,0.0,-0.99686,1e-05,0.49261]
[1779466981298,25.28,76835.13,0.0,-0.99685,1e-05,0.49342]
[1779466983320,25.28,76833.7,0.0,-0.99686,1e-05,0.49193]
[1779466984325,25.28,76831.36,0.0,-0.99688,1e-05,0.48952]
[1779466985332,25.28,76828.75,0.0,-0.9969,1e-05,0.48683]
[1779466986342,25.28,76823.32,0.0,-0.99694,1e-05,0.48128]
[1779466987349,25.28,76823.48,0.0,-0.99694,1e-05,0.48145]
[1779466992384,25.28,76823.97,0.0,-0.99693,1e-05,0.48195]
[1779466993391,25.28,76821.89,0.0,-0.99695,1e-05,0.47983]
[1779466998426,25.28,76820.66,0.0,-0.99696,1e-05,0.47859]
[1779467000440,25.28,76818.01,0.0,-0.99698,1e-05,0.47591]
[1779467005475,25.28,76817.11,0.0,-0.99698,1e-05,0.47501]
[1779467010509,25.28,76815.02,0.0,-0.997,1e-05,0.47291]
[1779467015545,25.28,76815.18,0.0,-0.997,1e-05,0.47222]
[1779467018566,25.28,76813.03,0.0,-0.99702,1e-05,0.47007]
[1779467019573,25.28,76810.71,0.0,-0.99703,1e-05,0.46777]
[1779467020580,25.28,76809.28,0.0,-0.99704,1e-05,0.46635]
[1779467021587,25.28,76807.63,0.0,-0.99705,1e-05,0.46472]
[1779467026622,25.28,76799.15,0.0,-0.99711,1e-05,0.45642]
[1779467028062,25.28,76799.15,0.0,-0.99711,1e-05,0.45642]
[1779467028067,25.28,76797.01,0.0,-0.99713,1e-05,0.45435]
[1779467030650,25.28,76794.13,0.0,-0.99715,1e-05,0.45157]
[1779467031658,25.28,76795.48,0.0,-0.99714,1e-05,0.45287]
[1779467036693,25.28,76795.64,0.0,-0.99714,1e-05,0.45302]
[1779467041728,25.28,76795.61,0.0,-0.99714,1e-05,0.45299]
[1779467046763,25.28,76795.38,0.0,-0.99714,1e-05,0.45277]
[1779467051798,25.28,76794.94,0.0,-0.99714,1e-05,0.45235]
[1779467056833,25.28,76795.2,0.0,-0.99714,1e-05,0.4526]
[1779467060861,25.28,76790.39,0.0,-0.99717,1e-05,0.44798]
[1779467061868,25.28,76787.36,0.0,-0.99719,1e-05,0.4451]
[1779467064889,25.28,76785.46,0.0,-0.9972,1e-05,0.44329]
[1779467065896,25.28,76784.11,0.0,-0.99721,1e-05,0.44202]
[1779467070931,25.28,76785.63,0.0,-0.9972,1e-05,0.44345]
[1779467075966,25.28,76785.45,0.0,-0.99721,1e-05,0.44247]
[1779467078987,25.28,76782.94,0.0,-0.99723,1e-05,0.4401]
[1779467079994,25.28,76781.23,0.0,-0.99724,1e-05,0.4385]
[1779467085029,25.28,76782.31,0.0,-0.99723,1e-05,0.43951]
[1779467086036,25.28,76779.45,0.0,-0.99725,1e-05,0.43683]
[1779467087043,25.28,76776.97,0.0,-0.99726,1e-05,0.43452]
[1779467092078,25.28,76776.09,0.0,-0.99727,1e-05,0.4337]
[1779467099127,25.28,76775.85,0.0,-0.99727,1e-05,0.43347]
[1779467100134,25.28,76774.66,0.0,-0.99728,1e-05,0.43237]
[1779467101141,25.28,76772.58,0.0,-0.99729,1e-05,0.43045]
[1779467102149,25.28,76766.99,0.0,-0.99733,1e-05,0.42531]
[1779467103158,25.28,76764.23,0.0,-0.99735,1e-05,0.4228]
[1779467110204,25.28,76769.44,0.0,-0.99731,1e-05,0.42756]
[1779467111211,25.28,76772.2,0.0,-0.99729,1e-05,0.4301]
[1779467112218,25.28,76779.81,0.0,-0.99725,1e-05,0.43717]
[1779467113225,25.28,76782.41,0.0,-0.99723,1e-05,0.4396]
[1779467114232,25.28,76782.28,0.0,-0.99723,1e-05,0.43948]
[1779467115239,25.28,76785.74,0.0,-0.99721,1e-05,0.44274]
[1779467118260,25.28,76782.96,0.0,-0.99723,1e-05,0.44012]
[1779467119267,25.28,76778.45,0.0,-0.99725,1e-05,0.43589]
[1779467120273,25.28,76775.92,0.0,-0.99727,1e-05,0.43354]
[1779467121281,25.28,76773.6,0.0,-0.99729,1e-05,0.43139]
[1779467125310,25.28,76774.89,0.0,-0.99728,1e-05,0.43258]
[1779467127324,25.28,76776.28,0.0,-0.99727,1e-05,0.43387]
[1779467128332,25.28,76769.75,0.0,-0.99731,1e-05,0.42784]
[1779467129338,25.28,76765.58,0.0,-0.99734,1e-05,0.42403]
[1779467131352,25.28,76766.54,0.0,-0.99734,1e-05,0.42411]
[1779467134373,25.28,76771.19,0.0,-0.99731,1e-05,0.42837]
[1779467135380,25.28,76773.78,0.0,-0.99729,1e-05,0.43076]
[1779467137394,25.28,76774.88,0.0,-0.99728,1e-05,0.43178]
[1779467141422,25.28,76777.1,0.0,-0.99727,1e-05,0.43383]
[1779467143436,25.28,76778.94,0.0,-0.99726,1e-05,0.43555]
[1779467150485,25.28,76779.5,0.0,-0.99725,1e-05,0.43607]
[1779467155520,25.28,76780.05,0.0,-0.99725,1e-05,0.43658]
[1779467156527,25.28,76782.91,0.0,-0.99723,1e-05,0.43927]
[1779467157534,25.28,76786.96,0.0,-0.9972,1e-05,0.44309]
[1779467160555,25.28,76788.2,0.0,-0.9972,1e-05,0.44426]
[1779467161562,25.28,76785.99,0.0,-0.99721,1e-05,0.44217]
[1779467163576,25.28,76787.54,0.0,-0.9972,1e-05,0.44364]
[1779467164583,25.28,76788.76,0.0,-0.99719,1e-05,0.44479]
[1779467166597,25.28,76790.89,0.0,-0.99718,1e-05,0.44682]
[1779467167604,25.28,76792.62,0.0,-0.99717,1e-05,0.44847]
[1779467168611,25.28,76794.04,0.0,-0.99716,1e-05,0.44983]
[1779467170625,25.28,76796.3,0.0,-0.99714,1e-05,0.45201]
[1779467172639,25.28,76794.57,0.0,-0.99715,1e-05,0.45034]
[1779467173646,25.28,76792.7,0.0,-0.99717,1e-05,0.44855]
[1779467175660,25.28,76794.28,0.0,-0.99716,1e-05,0.45006]
[1779467176667,25.28,76795.61,0.0,-0.99715,1e-05,0.45134]
[1779467177674,25.28,76797.12,0.0,-0.99714,1e-05,0.4528]
[1779467182709,25.28,76797.45,0.0,-0.99713,1e-05,0.45311]
[1779467187744,25.28,76798.18,0.0,-0.99713,1e-05,0.45382]
[1779467189758,25.28,76796.72,0.0,-0.99714,1e-05,0.45241]
[1779467193785,25.28,76798.29,0.0,-0.99713,1e-05,0.4531]
[1779467195235,25.28,76796.63,0.0,-0.99714,1e-05,0.4515]
[1779467200836,25.28,76797.87,0.0,-0.99714,1e-05,0.45269]
[1779467205871,25.28,76797.53,0.0,-0.99714,1e-05,0.45236]
[1779467210906,25.28,76798.4,0.0,-0.99713,1e-05,0.4532]
[1779467211913,25.28,76799.84,0.0,-0.99712,1e-05,0.4546]
[1779467216948,25.28,76800.5,0.0,-0.99712,1e-05,0.45523]
[1779467221983,25.28,76800.36,0.0,-0.99712,1e-05,0.4551]
[1779467223997,25.28,76804.81,0.0,-0.99709,1e-05,0.45943]
[1779467226011,25.28,76806.17,0.0,-0.99708,1e-05,0.46076]
[1779467229032,25.28,76807.44,0.0,-0.99707,1e-05,0.462]
[1779467230039,25.28,76808.77,0.0,-0.99706,1e-05,0.46331]
[1779467231046,25.28,76811.83,0.0,-0.99704,1e-05,0.46633]
[1779467235074,25.28,76810.36,0.0,-0.99705,1e-05,0.46488]
[1779467236081,25.28,76808.03,0.0,-0.99707,1e-05,0.46258]
[1779467241116,25.28,76805.39,0.0,-0.99709,1e-05,0.46]
[1779467242123,25.28,76802.38,0.0,-0.99711,1e-05,0.45706]
[1779467247158,25.28,76804.15,0.0,-0.99709,1e-05,0.45878]
[1779467251186,25.28,76810.14,0.0,-0.99706,1e-05,0.46382]
[1779467252193,25.28,76814.04,0.0,-0.99703,1e-05,0.46767]
[1779467257228,25.28,76814.42,0.0,-0.99703,1e-05,0.46805]
[1779467259241,25.28,76817.55,0.0,-0.99701,1e-05,0.47117]
[1779467261256,25.28,76820.76,0.0,-0.99698,1e-05,0.47438]
[1779467263270,25.28,76823.17,0.0,-0.99697,1e-05,0.47681]
[1779467268305,25.28,76824.43,0.0,-0.99696,1e-05,0.47808]
[1779467271326,25.28,76822.93,0.0,-0.99697,1e-05,0.47657]
[1779467277369,25.28,76822.25,0.0,-0.99697,1e-05,0.47588]
[1779467282403,25.28,76822.06,0.0,-0.99698,1e-05,0.47569]
[1779467287438,25.28,76821.83,0.0,-0.99698,1e-05,0.47546]
[1779467292474,25.28,76821.05,0.0,-0.99698,1e-05,0.47468]
[1779467293482,25.28,76818.8,0.0,-0.997,1e-05,0.47242]
[1779467294489,25.28,76815.16,0.0,-0.99702,1e-05,0.46879]
[1779467295496,25.28,76813.32,0.0,-0.99704,1e-05,0.46696]
[1779467296503,25.28,76811.55,0.0,-0.99705,1e-05,0.46521]
[1779467297510,25.28,76807.64,0.0,-0.99708,1e-05,0.46136]
[1779467301538,25.28,76805.46,0.0,-0.99709,1e-05,0.45923]
[1779467306574,25.28,76805.73,0.0,-0.99709,1e-05,0.45949]
[1779467308588,25.28,76807.47,0.0,-0.99708,1e-05,0.46119]
[1779467311609,25.28,76809.45,0.0,-0.99707,1e-05,0.4623]
[1779467312616,25.28,76813.01,0.0,-0.99704,1e-05,0.46581]
[1779467314630,25.28,76814.67,0.0,-0.99703,1e-05,0.46745]
[1779467317651,25.28,76816.99,0.0,-0.99702,1e-05,0.46976]
[1779467318658,25.28,76819.93,0.0,-0.997,1e-05,0.47269]
[1779467319665,25.28,76821.49,0.0,-0.99698,1e-05,0.47426]
[1779467324700,25.28,76821.82,0.0,-0.99698,1e-05,0.47459]
[1779467330742,25.28,76822.26,0.0,-0.99698,1e-05,0.47503]
[1779467331749,25.28,76824.17,0.0,-0.99697,1e-05,0.47696]
[1779467332756,25.28,76825.51,0.0,-0.99696,1e-05,0.47831]
[1779467335777,25.28,76829.19,0.0,-0.99693,1e-05,0.48205]
[1779467336784,25.28,76831.0,0.0,-0.99692,1e-05,0.4839]
[1779467340812,25.28,76832.41,0.0,-0.99691,1e-05,0.48534]
[1779467341818,25.28,76834.06,0.0,-0.99689,1e-05,0.48703]
[1779467342858,25.28,76834.06,0.0,-0.99689,1e-05,0.48703]
[1779467342826,25.28,76838.4,0.0,-0.99686,1e-05,0.49151]
[1779467343833,25.28,76840.79,0.0,-0.99685,1e-05,0.49399]
[1779467345847,25.28,76842.23,0.0,-0.99684,1e-05,0.49549]
[1779467347861,25.28,76848.01,0.0,-0.99679,1e-05,0.50155]
[1779467351889,25.28,76849.3,0.0,-0.99678,1e-05,0.50292]
[1779467356925,25.28,76848.94,0.0,-0.99679,1e-05,0.50254]
[1779467359947,25.28,76853.72,0.0,-0.99675,1e-05,0.50761]
[1779467361961,25.28,76850.95,0.0,-0.99677,1e-05,0.50466]
[1779467366997,25.28,76855.83,0.0,-0.99673,1e-05,0.50986]
[1779467372032,25.28,76854.34,0.0,-0.99675,1e-05,0.50736]
[1779467377066,25.28,76854.16,0.0,-0.99675,1e-05,0.50717]
[1779467382102,25.28,76858.7,0.0,-0.99672,1e-05,0.51202]
[1779467387137,25.28,76857.54,0.0,-0.99673,1e-05,0.51078]
[1779467393179,25.28,76857.32,0.0,-0.99673,1e-05,0.51054]
[1779467398214,25.28,76858.06,0.0,-0.99672,1e-05,0.51134]
[1779467403249,25.28,76858.75,0.0,-0.99672,1e-05,0.51208]
[1779467408284,25.28,76858.99,0.0,-0.99672,1e-05,0.51233]
[1779467409291,25.28,76860.74,0.0,-0.9967,1e-05,0.51422]
[1779467414326,25.28,76860.77,0.0,-0.9967,1e-05,0.51425]
[1779467421375,25.28,76861.14,0.0,-0.9967,1e-05,0.51465]
[1779467424396,25.28,76862.68,0.0,-0.99669,1e-05,0.51631]
[1779467428424,25.28,76864.44,0.0,-0.99667,1e-05,0.51822]
[1779467430438,25.28,76862.42,0.0,-0.99669,1e-05,0.51603]
[1779467432452,25.28,76860.15,0.0,-0.99671,1e-05,0.51267]
[1779467433459,25.28,76862.25,0.0,-0.9967,1e-05,0.51493]
[1779467434466,25.28,76865.27,0.0,-0.99667,1e-05,0.5182]
[1779467435473,25.28,76866.91,0.0,-0.99666,1e-05,0.51998]
[1779467436482,25.28,76871.06,0.0,-0.99663,1e-05,0.52451]
[1779467437949,25.28,76871.06,0.0,-0.99663,1e-05,0.52451]
[1779467437488,25.28,76875.15,0.0,-0.9966,1e-05,0.52901]
[1779467438495,25.28,76878.52,0.0,-0.99657,1e-05,0.53274]
[1779467439502,25.28,76880.37,0.0,-0.99656,1e-05,0.5348]
[1779467440509,25.28,76881.95,0.0,-0.99654,1e-05,0.53656]
[1779467441516,25.28,76884.48,0.0,-0.99652,1e-05,0.53939]
[1779467444537,25.28,76882.76,0.0,-0.99654,1e-05,0.53747]
[1779467446697,25.28,76882.07,0.0,-0.99654,1e-05,0.53669]
[1779467447949,25.28,76877.91,0.0,-0.99657,1e-05,0.53206]
[1779467448026,25.28,76877.91,0.0,-0.99657,1e-05,0.53206]
[1779467448367,25.28,76877.91,0.0,-0.99657,1e-05,0.53206]
[1779467448477,25.28,76877.91,0.0,-0.99657,1e-05,0.53206]
[1779467448520,25.28,76877.91,0.0,-0.99657,1e-05,0.53206]
[1779467448565,25.28,76876.79,0.0,-0.99658,1e-05,0.53082]
[1779467449572,25.28,76872.61,0.0,-0.99662,1e-05,0.52621]
[1779467450579,25.28,76870.88,0.0,-0.99663,1e-05,0.52431]
[1779467455615,25.28,76871.08,0.0,-0.99663,1e-05,0.52453]
[1779467456623,25.28,76874.05,0.0,-0.9966,1e-05,0.52779]
[1779467457629,25.28,76880.99,0.0,-0.99655,1e-05,0.53549]
[1779467458636,25.28,76883.33,0.0,-0.99653,1e-05,0.5381]
[1779467460509,25.28,76883.51,0.0,-0.99653,1e-05,0.53831]
[1779467461657,25.28,76880.4,0.0,-0.99655,1e-05,0.53483]
[1779467466692,25.28,76879.9,0.0,-0.99656,1e-05,0.53427]
[1779467471732,25.28,76875.2,0.0,-0.9966,1e-05,0.52906]
[1779467472739,25.28,76873.27,0.0,-0.99661,1e-05,0.52694]
[1779467474042,25.28,76873.27,0.0,-0.99661,1e-05,0.52694]
[1779467473747,25.28,76870.68,0.0,-0.99663,1e-05,0.52409]
[1779467475547,25.28,76870.2,0.0,-0.99663,1e-05,0.52357]
[1779467475620,25.28,76870.2,0.0,-0.99663,1e-05,0.52357]
[1779467475761,25.28,76860.01,0.0,-0.99671,1e-05,0.51252]
[1779467476768,25.28,76862.62,0.0,-0.99669,1e-05,0.51533]
[1779467477775,25.28,76864.1,0.0,-0.99668,1e-05,0.51693]
[1779467478782,25.28,76866.32,0.0,-0.99667,1e-05,0.51934]
[1779467482960,25.28,76866.72,0.0,-0.99666,1e-05,0.51977]
[1779467488852,25.28,76865.79,0.0,-0.99667,1e-05,0.51876]
[1779467489091,25.28,76865.79,0.0,-0.99667,1e-05,0.51876]
[1779467489859,25.28,76867.72,0.0,-0.99665,1e-05,0.52086]
[1779467490866,25.28,76870.15,0.0,-0.99664,1e-05,0.52351]
[1779467492880,25.28,76871.28,0.0,-0.99663,1e-05,0.52382]
[1779467496909,25.28,76873.51,0.0,-0.99662,1e-05,0.52627]
[1779467501944,25.28,76873.91,0.0,-0.99661,1e-05,0.52671]
[1779467502951,25.28,76877.07,0.0,-0.99659,1e-05,0.53019]
[1779467503958,25.28,76882.06,0.0,-0.99655,1e-05,0.53574]
[1779467506979,25.28,76883.69,0.0,-0.99653,1e-05,0.53756]
[1779467512017,25.28,76887.66,0.0,-0.9965,1e-05,0.54202]
[1779467513387,25.28,76887.74,0.0,-0.9965,1e-05,0.54211]
[1779467519065,25.28,76887.64,0.0,-0.9965,1e-05,0.542]
[1779467519490,25.28,76887.64,0.0,-0.9965,1e-05,0.542]
[1779467525107,25.28,76888.3,0.0,-0.9965,1e-05,0.54274]
[1779467530142,25.28,76887.15,0.0,-0.99651,1e-05,0.54145]
[1779467532155,25.28,76885.63,0.0,-0.99652,1e-05,0.53974]
[1779467534170,25.28,76886.94,0.0,-0.99651,1e-05,0.54121]
[1779467539204,25.28,76885.5,0.0,-0.99652,1e-05,0.53959]
[1779467544736,25.28,76885.76,0.0,-0.99652,1e-05,0.53988]
[1779467544756,25.28,76887.06,0.0,-0.99651,1e-05,0.54135]
[1779467545249,25.28,76894.19,0.0,-0.99645,1e-05,0.54943]
[1779467546256,25.28,76892.53,0.0,-0.99646,1e-05,0.54754]
[1779467547952,25.28,76892.53,0.0,-0.99646,1e-05,0.54754]
[1779467548050,25.28,76890.77,0.0,-0.99648,1e-05,0.54554]
[1779467548271,25.28,76885.8,0.0,-0.99652,1e-05,0.53993]
[1779467550400,25.28,76884.1,0.0,-0.99653,1e-05,0.53802]
[1779467552307,25.28,76881.87,0.0,-0.99656,1e-05,0.53458]
[1779467557342,25.28,76879.02,0.0,-0.99658,1e-05,0.53142]
[1779467562378,25.28,76878.91,0.0,-0.99658,1e-05,0.53129]
[1779467564392,25.28,76880.5,0.0,-0.99657,1e-05,0.53306]
[1779467565896,25.28,76882.27,0.0,-0.99655,1e-05,0.53503]
[1779467572448,25.28,76882.71,0.0,-0.99655,1e-05,0.53552]
[1779467577483,25.28,76882.07,0.0,-0.99655,1e-05,0.53481]
[1779467579497,25.28,76880.61,0.0,-0.99657,1e-05,0.53318]
[1779467583525,25.28,76883.02,0.0,-0.99655,1e-05,0.53587]
[1779467584532,25.28,76885.26,0.0,-0.99653,1e-05,0.53837]
[1779467586546,25.28,76888.05,0.0,-0.99651,1e-05,0.54151]
[1779467591550,25.28,76889.1,0.0,-0.9965,1e-05,0.54269]
[1779467596616,25.28,76887.69,0.0,-0.99651,1e-05,0.5411]
[1779467600644,25.28,76885.86,0.0,-0.99652,1e-05,0.53905]
[1779467601651,25.28,76882.65,0.0,-0.99655,1e-05,0.53545]
[1779467603665,25.28,76881.07,0.0,-0.99656,1e-05,0.53369]
[1779467605559,25.28,76879.88,0.0,-0.99657,1e-05,0.53237]
[1779467605680,25.28,76876.05,0.0,-0.9966,1e-05,0.52813]
[1779467606687,25.28,76871.09,0.0,-0.99664,1e-05,0.52269]
[1779467607694,25.28,76868.51,0.0,-0.99666,1e-05,0.51987]
[1779467613736,25.28,76867.83,0.0,-0.99667,1e-05,0.51821]
[1779467618771,25.28,76865.74,0.0,-0.99669,1e-05,0.51595]
[1779467620784,25.28,76861.88,0.0,-0.99672,1e-05,0.51179]
[1779467625820,25.28,76861.28,0.0,-0.99672,1e-05,0.51115]
[1779467628842,25.28,76857.33,0.0,-0.99675,1e-05,0.50692]
[1779467630856,25.28,76852.82,0.0,-0.99678,1e-05,0.50214]
[1779467631863,25.28,76850.4,0.0,-0.9968,1e-05,0.49959]
[1779467636898,25.28,76849.79,0.0,-0.99681,1e-05,0.49895]
[1779467638912,25.28,76852.25,0.0,-0.99679,1e-05,0.50154]
[1779467642939,25.28,76850.28,0.0,-0.9968,1e-05,0.49946]
[1779467643947,25.28,76846.2,0.0,-0.99683,1e-05,0.49519]
[1779467645735,25.28,76846.02,0.0,-0.99684,1e-05,0.495]
[1779467645961,25.28,76843.16,0.0,-0.99686,1e-05,0.49203]
[1779467646968,25.28,76838.24,0.0,-0.99689,1e-05,0.48694]
[1779467647975,25.28,76835.91,0.0,-0.99691,1e-05,0.48455]
[1779467648982,25.28,76833.56,0.0,-0.99693,1e-05,0.48215]
[1779467654018,25.28,76833.1,0.0,-0.99693,1e-05,0.48168]
[1779467659053,25.28,76832.52,0.0,-0.99693,1e-05,0.48109]
[1779467664088,25.28,76832.93,0.0,-0.99693,1e-05,0.48151]
[1779467665094,25.28,76834.05,0.0,-0.99692,1e-05,0.48265]
[1779467666102,25.28,76836.37,0.0,-0.99691,1e-05,0.48502]
[1779467668116,25.28,76834.88,0.0,-0.99692,1e-05,0.4835]
[1779467672144,25.28,76833.36,0.0,-0.99693,1e-05,0.48108]
[1779467677179,25.28,76833.66,0.0,-0.99693,1e-05,0.48138]
[1779467683222,25.28,76833.49,0.0,-0.99693,1e-05,0.48121]
[1779467688257,25.28,76833.59,0.0,-0.99693,1e-05,0.48131]
[1779467694299,25.28,76833.7,0.0,-0.99693,1e-05,0.48142]
[1779467699335,25.28,76833.79,0.0,-0.99693,1e-05,0.48151]
[1779467704370,25.28,76833.59,0.0,-0.99693,1e-05,0.48131]
[1779467710412,25.28,76833.21,0.0,-0.99693,1e-05,0.48092]
[1779467715447,25.28,76833.02,0.0,-0.99694,1e-05,0.48073]
[1779467716454,25.28,76831.47,0.0,-0.99695,1e-05,0.47915]
[1779467719475,25.28,76824.71,0.0,-0.99699,1e-05,0.47234]
[1779467720482,25.28,76821.61,0.0,-0.99702,1e-05,0.46924]
[1779467722497,25.28,76824.49,0.0,-0.997,1e-05,0.47212]
[1779467724128,25.28,76825.85,0.0,-0.99699,1e-05,0.47348]
[1779467727534,25.28,76821.72,0.0,-0.99701,1e-05,0.46935]
[1779467728542,25.28,76816.78,0.0,-0.99705,1e-05,0.46445]
[1779467730398,25.28,76815.92,0.0,-0.99706,1e-05,0.4636]
[1779467730416,25.28,76815.92,0.0,-0.99706,1e-05,0.4636]
[1779467730556,25.28,76815.44,0.0,-0.99706,1e-05,0.46313]
[1779467731563,25.28,76810.83,0.0,-0.9971,1e-05,0.45777]
[1779467732569,25.28,76802.75,0.0,-0.99715,1e-05,0.44994]
[1779467733577,25.28,76798.98,0.0,-0.99718,1e-05,0.44633]
[1779467738626,25.28,76800.04,0.0,-0.99717,1e-05,0.44734]
[1779467740451,25.28,76799.91,0.0,-0.99717,1e-05,0.44722]
[1779467740640,25.28,76795.6,0.0,-0.9972,1e-05,0.44312]
[1779467741647,25.28,76792.2,0.0,-0.99722,1e-05,0.4399]
[1779467742654,25.28,76790.48,0.0,-0.99723,1e-05,0.43828]
[1779467746682,25.28,76794.88,0.0,-0.9972,1e-05,0.44243]
[1779467750710,25.28,76796.65,0.0,-0.99719,1e-05,0.44411]
[1779467751717,25.28,76798.9,0.0,-0.99718,1e-05,0.44626]
[1779467752725,25.28,76800.88,0.0,-0.99716,1e-05,0.44815]
[1779467754739,25.28,76802.38,0.0,-0.99715,1e-05,0.44959]
[1779467759774,25.28,76801.92,0.0,-0.99716,1e-05,0.44915]
[1779467760781,25.28,76803.08,0.0,-0.99715,1e-05,0.45026]
[1779467764809,25.28,76805.36,0.0,-0.99713,1e-05,0.45246]
[1779467765816,25.28,76807.88,0.0,-0.99712,1e-05,0.4549]
[1779467769844,25.28,76809.47,0.0,-0.9971,1e-05,0.45644]
[1779467773872,25.28,76810.99,0.0,-0.99709,1e-05,0.45792]
[1779467778907,25.28,76810.35,0.0,-0.9971,1e-05,0.4573]
[1779467779913,25.28,76803.78,0.0,-0.99714,1e-05,0.45093]
[1779467780921,25.28,76799.79,0.0,-0.99717,1e-05,0.44711]
[1779467781928,25.28,76797.54,0.0,-0.99718,1e-05,0.44496]
[1779467783942,25.28,76800.86,0.0,-0.99716,1e-05,0.44813]
[1779467787970,25.28,76804.76,0.0,-0.99714,1e-05,0.45188]
[1779467793005,25.28,76805.9,0.0,-0.99713,1e-05,0.45215]
[1779467798040,25.28,76805.76,0.0,-0.99714,1e-05,0.45201]
[1779467802068,25.28,76800.26,0.0,-0.99717,1e-05,0.44673]
[1779467803075,25.28,76798.87,0.0,-0.99718,1e-05,0.44541]
[1779467808110,25.28,76799.2,0.0,-0.99718,1e-05,0.44572]
[1779467810124,25.28,76800.7,0.0,-0.99717,1e-05,0.44715]
[1779467811131,25.28,76808.64,0.0,-0.99712,1e-05,0.4548]
[1779467812138,25.28,76811.04,0.0,-0.9971,1e-05,0.45713]
[1779467817173,25.28,76810.34,0.0,-0.9971,1e-05,0.45645]
[1779467822208,25.28,76810.2,0.0,-0.9971,1e-05,0.45632]
[1779467823215,25.28,76813.38,0.0,-0.99708,1e-05,0.45942]
[1779467824222,25.28,76821.23,0.0,-0.99703,1e-05,0.46716]
[1779467825229,25.28,76823.61,0.0,-0.99701,1e-05,0.46953]
[1779467829257,25.28,76825.53,0.0,-0.997,1e-05,0.47144]
[1779467835299,25.28,76826.55,0.0,-0.99699,1e-05,0.47247]
[1779467836306,25.28,76828.37,0.0,-0.99698,1e-05,0.47429]
[1779467840334,25.28,76830.98,0.0,-0.99696,1e-05,0.47693]
[1779467842348,25.28,76832.63,0.0,-0.99695,1e-05,0.4786]
[1779467845369,25.28,76834.39,0.0,-0.99694,1e-05,0.48038]
[1779467847383,25.28,76838.58,0.0,-0.99691,1e-05,0.48466]
[1779467848390,25.28,76843.99,0.0,-0.99687,1e-05,0.49023]
[1779467849396,25.28,76845.65,0.0,-0.99685,1e-05,0.49196]
[1779467853424,25.28,76847.21,0.0,-0.99685,1e-05,0.49269]
[1779467857453,25.28,76852.75,0.0,-0.99681,1e-05,0.49848]
[1779467862488,25.28,76853.43,0.0,-0.9968,1e-05,0.49919]
[1779467868529,25.28,76853.47,0.0,-0.9968,1e-05,0.49924]
[1779467871551,25.28,76856.25,0.0,-0.99678,1e-05,0.50217]
[1779467872558,25.28,76859.32,0.0,-0.99676,1e-05,0.50542]
[1779467875579,25.28,76861.38,0.0,-0.99674,1e-05,0.50761]
[1779467876589,25.28,76863.51,0.0,-0.99673,1e-05,0.50989]
[1779467881624,25.28,76864.22,0.0,-0.99672,1e-05,0.51065]
[1779467883638,25.28,76866.34,0.0,-0.99671,1e-05,0.51293]
[1779467886659,25.28,76869.48,0.0,-0.99668,1e-05,0.51632]
[1779467891694,25.28,76869.75,0.0,-0.99668,1e-05,0.51661]
[1779467896728,25.28,76870.16,0.0,-0.99668,1e-05,0.51706]
[1779467901764,25.28,76868.02,0.0,-0.99669,1e-05,0.51474]
[1779467903778,25.28,76870.32,0.0,-0.99667,1e-05,0.51723]
[1779467908813,25.28,76870.52,0.0,-0.99667,1e-05,0.51745]
[1779467916869,25.28,76869.88,0.0,-0.99668,1e-05,0.51583]
[1779467921903,25.28,76868.91,0.0,-0.99669,1e-05,0.51478]
[1779467926941,25.28,76862.55,0.0,-0.99674,1e-05,0.50795]
[1779467931974,25.28,76862.41,0.0,-0.99674,1e-05,0.50781]
[1779467932981,25.28,76860.52,0.0,-0.99676,1e-05,0.50579]
[1779467939022,25.28,76861.04,0.0,-0.99675,1e-05,0.50634]
[1779467940031,25.28,76862.92,0.0,-0.99674,1e-05,0.50835]
[1779467944058,25.28,76861.37,0.0,-0.99675,1e-05,0.5067]
[1779467945065,25.28,76852.55,0.0,-0.99681,1e-05,0.49737]
[1779467946072,25.28,76844.58,0.0,-0.99687,1e-05,0.48908]
[1779467947079,25.28,76841.47,0.0,-0.9969,1e-05,0.48587]
[1779467952114,25.28,76840.42,0.0,-0.9969,1e-05,0.4848]
[1779467956142,25.28,76838.88,0.0,-0.99691,1e-05,0.48322]
[1779467958156,25.28,76834.94,0.0,-0.99694,1e-05,0.4792]
[1779467963194,25.28,76835.16,0.0,-0.99694,1e-05,0.47943]
[1779467966216,25.28,76830.57,0.0,-0.99697,1e-05,0.47478]
[1779467968229,25.28,76827.14,0.0,-0.997,1e-05,0.47134]
[1779467973264,25.28,76827.38,0.0,-0.997,1e-05,0.47072]
[1779467978301,25.28,76826.62,0.0,-0.99701,1e-05,0.46996]
[1779467983336,25.28,76826.95,0.0,-0.99701,1e-05,0.47029]
[1779467988720,25.28,76826.47,0.0,-0.99701,1e-05,0.46981]
[1779467995420,25.28,76825.79,0.0,-0.99701,1e-05,0.46913]
[1779468001462,25.28,76825.74,0.0,-0.99701,1e-05,0.46908]
[1779468004162,25.28,76824.97,0.0,-0.99702,1e-05,0.46832]
[1779468004269,25.28,76824.97,0.0,-0.99702,1e-05,0.46832]
[1779468004880,25.28,76825.04,0.0,-0.99702,1e-05,0.46839]
[1779468005021,25.28,76825.04,0.0,-0.99702,1e-05,0.46839]
[1779468010525,25.28,76825.74,0.0,-0.99701,1e-05,0.46908]
[1779468013546,25.28,76828.1,0.0,-0.997,1e-05,0.47144]
[1779468014553,25.28,76829.56,0.0,-0.99699,1e-05,0.47291]
[1779468015560,25.28,76831.13,0.0,-0.99698,1e-05,0.47449]
[1779468018248,25.28,76830.96,0.0,-0.99698,1e-05,0.47431]
[1779468018270,25.28,76830.96,0.0,-0.99698,1e-05,0.47431]
[1779468018381,25.28,76830.96,0.0,-0.99698,1e-05,0.47431]
[1779468018520,25.28,76830.96,0.0,-0.99698,1e-05,0.47431]
[1779468020595,25.28,76835.61,0.0,-0.99694,1e-05,0.47901]
[1779468021602,25.28,76839.05,0.0,-0.99692,1e-05,0.48252]
[1779468023703,25.28,76839.92,0.0,-0.99691,1e-05,0.48341]
[1779468023769,25.28,76839.92,0.0,-0.99691,1e-05,0.48341]
[1779468023915,25.28,76839.92,0.0,-0.99691,1e-05,0.48341]
[1779468024047,25.28,76839.92,0.0,-0.99691,1e-05,0.48341]
[1779468029659,25.28,76842.46,0.0,-0.99689,1e-05,0.48601]
[1779468030598,25.28,76842.46,0.0,-0.99689,1e-05,0.48601]
[1779468030721,25.28,76841.61,0.0,-0.9969,1e-05,0.48514]
[1779468030774,25.28,76841.61,0.0,-0.9969,1e-05,0.48514]
[1779468036708,25.28,76842.45,0.0,-0.9969,1e-05,0.48512]
[1779468039729,25.28,76845.29,0.0,-0.99688,1e-05,0.48805]
[1779468044384,25.28,76845.95,0.0,-0.99687,1e-05,0.48873]
[1779468044505,25.28,76845.95,0.0,-0.99687,1e-05,0.48873]
[1779468044521,25.28,76845.95,0.0,-0.99687,1e-05,0.48873]
[1779468049800,25.28,76846.01,0.0,-0.99687,1e-05,0.48879]
[1779468059873,25.28,76845.27,0.0,-0.99688,1e-05,0.48803]
[1779468061490,25.28,76845.27,0.0,-0.99688,1e-05,0.48803]
[1779468061521,25.28,76845.27,0.0,-0.99688,1e-05,0.48803]
[1779468061530,25.28,76845.27,0.0,-0.99688,1e-05,0.48803]
[1779468061596,25.28,76836.82,0.0,-0.99694,1e-05,0.47937]
[1779468061770,25.28,76836.82,0.0,-0.99694,1e-05,0.47937]
[1779468061887,25.28,76835.81,0.0,-0.99695,1e-05,0.47835]
[1779468063901,25.28,76837.59,0.0,-0.99693,1e-05,0.48016]
[1779468064908,25.28,76838.85,0.0,-0.99693,1e-05,0.48144]
[1779468065915,25.28,76841.17,0.0,-0.99691,1e-05,0.48381]
[1779468070951,25.28,76841.44,0.0,-0.99691,1e-05,0.48409]
[1779468072965,25.28,76843.03,0.0,-0.9969,1e-05,0.48572]
[1779468074322,25.28,76843.03,0.0,-0.9969,1e-05,0.48572]
[1779468074366,25.28,76843.03,0.0,-0.9969,1e-05,0.48572]
[1779468074521,25.28,76843.03,0.0,-0.9969,1e-05,0.48572]
[1779468074527,25.28,76843.03,0.0,-0.9969,1e-05,0.48572]
[1779468074566,25.28,76847.07,0.0,-0.99687,1e-05,0.48989]
[1779468074769,25.28,76847.07,0.0,-0.99687,1e-05,0.48989]
[1779468075986,25.28,76851.28,0.0,-0.99684,1e-05,0.49426]
[1779468081149,25.28,76850.19,0.0,-0.99684,1e-05,0.49313]
[1779468081270,25.28,76850.19,0.0,-0.99684,1e-05,0.49313]
[1779468081286,25.28,76850.19,0.0,-0.99684,1e-05,0.49313]
[1779468081519,25.28,76850.19,0.0,-0.99684,1e-05,0.49313]
[1779468081620,25.28,76851.83,0.0,-0.99683,1e-05,0.49484]
[1779468085643,25.28,76851.29,0.0,-0.99684,1e-05,0.49427]
[1779468085770,25.28,76850.66,0.0,-0.99684,1e-05,0.49362]
[1779468085774,25.28,76850.66,0.0,-0.99684,1e-05,0.49362]
[1779468086024,25.28,76850.66,0.0,-0.99684,1e-05,0.49362]
[1779468086073,25.28,76854.92,0.0,-0.99681,1e-05,0.49807]
[1779468087080,25.28,76857.6,0.0,-0.99679,1e-05,0.50089]
[1779468090719,25.28,76857.7,0.0,-0.99679,1e-05,0.501]
[1779468090770,25.28,76858.58,0.0,-0.99678,1e-05,0.50193]
[1779468090867,25.28,76858.58,0.0,-0.99678,1e-05,0.50193]
[1779468090974,25.28,76858.58,0.0,-0.99678,1e-05,0.50193]
[1779468091020,25.28,76858.58,0.0,-0.99678,1e-05,0.50193]
[1779468096107,25.28,76856.83,0.0,-0.9968,1e-05,0.49918]
[1779468096271,25.28,76856.83,0.0,-0.9968,1e-05,0.49918]
[1779468096275,25.28,76856.83,0.0,-0.9968,1e-05,0.49918]
[1779468096519,25.28,76856.83,0.0,-0.9968,1e-05,0.49918]
[1779468096621,25.28,76854.83,0.0,-0.99681,1e-05,0.49708]
[1779468100171,25.28,76856.39,0.0,-0.9968,1e-05,0.49872]
[1779468103348,25.28,76856.62,0.0,-0.9968,1e-05,0.49896]
[1779468103446,25.28,76856.62,0.0,-0.9968,1e-05,0.49896]
[1779468103521,25.28,76856.62,0.0,-0.9968,1e-05,0.49896]
[1779468105543,25.28,76852.27,0.0,-0.99683,1e-05,0.4944]
[1779468106213,25.28,76850.61,0.0,-0.99685,1e-05,0.49267]
[1779468112255,25.28,76851.23,0.0,-0.99684,1e-05,0.49332]
[1779468113950,25.28,76850.73,0.0,-0.99685,1e-05,0.4928]
[1779468114009,25.28,76850.73,0.0,-0.99685,1e-05,0.4928]
[1779468114030,25.28,76850.73,0.0,-0.99685,1e-05,0.4928]
[1779468117302,25.28,76852.1,0.0,-0.99683,1e-05,0.49423]
[1779468118309,25.28,76854.18,0.0,-0.99682,1e-05,0.4964]
[1779468120674,25.28,76854.05,0.0,-0.99682,1e-05,0.49626]
[1779468120754,25.28,76854.05,0.0,-0.99682,1e-05,0.49626]
[1779468120772,25.28,76854.05,0.0,-0.99682,1e-05,0.49626]
[1779468121330,25.28,76852.28,0.0,-0.99683,1e-05,0.49441]
[1779468125359,25.28,76854.25,0.0,-0.99682,1e-05,0.49647]
[1779468130395,25.28,76855.06,0.0,-0.99681,1e-05,0.49732]
[1779468133425,25.28,76855.72,0.0,-0.99681,1e-05,0.49802]
[1779468133519,25.28,76855.72,0.0,-0.99681,1e-05,0.49802]
[1779468133532,25.28,76855.72,0.0,-0.99681,1e-05,0.49802]
[1779468133769,25.28,76855.72,0.0,-0.99681,1e-05,0.49802]
[1779468139458,25.28,76857.56,0.0,-0.99679,1e-05,0.49995]
[1779468144044,25.28,76857.18,0.0,-0.9968,1e-05,0.49955]
[1779468144204,25.28,76857.18,0.0,-0.9968,1e-05,0.49955]
[1779468144244,25.28,76857.18,0.0,-0.9968,1e-05,0.49955]
[1779468144268,25.28,76857.18,0.0,-0.9968,1e-05,0.49955]
[1779468147838,25.28,76855.84,0.0,-0.99681,1e-05,0.49814]
[1779468153557,25.28,76856.99,0.0,-0.9968,1e-05,0.49845]
[1779468157352,25.28,76856.78,0.0,-0.99681,1e-05,0.49823]
[1779468157432,25.28,76856.78,0.0,-0.99681,1e-05,0.49823]
[1779468157520,25.28,76856.78,0.0,-0.99681,1e-05,0.49823]
[1779468162622,25.28,76853.37,0.0,-0.99683,1e-05,0.49466]
[1779468162874,25.28,76853.37,0.0,-0.99683,1e-05,0.49466]
[1779468162891,25.28,76853.37,0.0,-0.99683,1e-05,0.49466]
[1779468163021,25.28,76853.37,0.0,-0.99683,1e-05,0.49466]
[1779468163628,25.28,76850.48,0.0,-0.99685,1e-05,0.49165]
[1779468168665,25.28,76849.84,0.0,-0.99686,1e-05,0.49099]
[1779468172747,25.28,76849.15,0.0,-0.99686,1e-05,0.49027]
[1779468172770,25.28,76849.15,0.0,-0.99686,1e-05,0.49027]
[1779468172841,25.28,76848.84,0.0,-0.99686,1e-05,0.48995]
[1779468173019,25.28,76848.84,0.0,-0.99686,1e-05,0.48995]
[1779468178735,25.28,76848.15,0.0,-0.99687,1e-05,0.48924]
[1779468180871,25.28,76847.56,0.0,-0.99687,1e-05,0.48863]
[1779468180887,25.28,76847.56,0.0,-0.99687,1e-05,0.48863]
[1779468181028,25.28,76847.56,0.0,-0.99687,1e-05,0.48863]
[1779468186791,25.28,76848.26,0.0,-0.99687,1e-05,0.48935]
[1779468191826,25.28,76847.84,0.0,-0.99687,1e-05,0.48892]
[1779468192200,25.28,76847.84,0.0,-0.99687,1e-05,0.48892]
[1779468192279,25.28,76847.84,0.0,-0.99687,1e-05,0.48892]
[1779468192337,25.28,76847.84,0.0,-0.99687,1e-05,0.48892]
[1779468192527,25.28,76847.84,0.0,-0.99687,1e-05,0.48892]
[1779468192833,25.28,76845.81,0.0,-0.99689,1e-05,0.48682]
[1779468193840,25.28,76837.85,0.0,-0.99694,1e-05,0.47868]
[1779468194847,25.28,76834.91,0.0,-0.99696,1e-05,0.4757]
[1779468195854,25.28,76834.31,0.0,-0.99697,1e-05,0.4751]
[1779468197327,25.28,76834.31,0.0,-0.99697,1e-05,0.4751]
[1779468197424,25.28,76834.31,0.0,-0.99697,1e-05,0.4751]
[1779468197519,25.28,76834.31,0.0,-0.99697,1e-05,0.4751]
[1779468197868,25.28,76832.96,0.0,-0.99698,1e-05,0.47374]
[1779468198875,25.28,76830.87,0.0,-0.99699,1e-05,0.47164]
[1779468199882,25.28,76824.98,0.0,-0.99703,1e-05,0.46577]
[1779468201896,25.28,76824.69,0.0,-0.99704,1e-05,0.46548]
[1779468206057,25.28,76823.6,0.0,-0.99704,1e-05,0.4644]
[1779468206186,25.28,76823.6,0.0,-0.99704,1e-05,0.4644]
[1779468206269,25.28,76823.6,0.0,-0.99704,1e-05,0.4644]
[1779468208106,25.28,76820.81,0.0,-0.99706,1e-05,0.46165]
[1779468208946,25.28,76818.34,0.0,-0.99708,1e-05,0.45923]
[1779468211984,25.28,76818.82,0.0,-0.99708,1e-05,0.4597]
[1779468212020,25.28,76818.82,0.0,-0.99708,1e-05,0.4597]
[1779468212134,25.28,76818.82,0.0,-0.99708,1e-05,0.4597]
[1779468212334,25.28,76818.82,0.0,-0.99708,1e-05,0.4597]
[1779468212520,25.28,76818.82,0.0,-0.99708,1e-05,0.4597]
[1779468212675,25.28,76818.82,0.0,-0.99708,1e-05,0.4597]
[1779468214988,25.28,76820.39,0.0,-0.99707,1e-05,0.46039]
[1779468216031,25.28,76820.39,0.0,-0.99707,1e-05,0.46039]
[1779468216121,25.28,76820.39,0.0,-0.99707,1e-05,0.46039]
[1779468217002,25.28,76818.23,0.0,-0.99709,1e-05,0.45828]
[1779468218009,25.28,76814.87,0.0,-0.99711,1e-05,0.455]
[1779468220020,25.28,76815.09,0.0,-0.99711,1e-05,0.45522]
[1779468220285,25.28,76815.09,0.0,-0.99711,1e-05,0.45522]
[1779468222018,25.28,76815.29,0.0,-0.99711,1e-05,0.45541]
[1779468222196,25.28,76815.29,0.0,-0.99711,1e-05,0.45541]
[1779468226019,25.28,76815.57,0.0,-0.9971,1e-05,0.45568]
[1779468226294,25.28,76815.57,0.0,-0.9971,1e-05,0.45568]
[1779468230021,25.28,76815.03,0.0,-0.99711,1e-05,0.45516]
[1779468230164,25.28,76815.03,0.0,-0.99711,1e-05,0.45516]
[1779468233115,25.28,76816.78,0.0,-0.9971,1e-05,0.45686]
[1779468234020,25.28,76816.78,0.0,-0.9971,1e-05,0.45686]
[1779468234161,25.28,76816.78,0.0,-0.9971,1e-05,0.45686]
[1779468238028,25.28,76816.92,0.0,-0.9971,1e-05,0.457]
[1779468238352,25.28,76816.92,0.0,-0.9971,1e-05,0.457]
[1779468240164,25.28,76818.49,0.0,-0.99708,1e-05,0.45853]
[1779468242019,25.28,76819.48,0.0,-0.99708,1e-05,0.4595]
[1779468242189,25.28,76819.48,0.0,-0.99708,1e-05,0.4595]
[1779468244033,25.28,76819.41,0.0,-0.99708,1e-05,0.45943]
[1779468244267,25.28,76819.41,0.0,-0.99708,1e-05,0.45943]
[1779468246681,25.28,76819.85,0.0,-0.99708,1e-05,0.45986]
[1779468246873,25.28,76819.85,0.0,-0.99708,1e-05,0.45986]
[1779468246777,25.28,76821.94,0.0,-0.99706,1e-05,0.46192]
[1779468247025,25.28,76821.94,0.0,-0.99706,1e-05,0.46192]
[1779468247213,25.28,76827.7,0.0,-0.99702,1e-05,0.46762]
[1779468248020,25.28,76827.7,0.0,-0.99702,1e-05,0.46762]
[1779468248104,25.28,76827.7,0.0,-0.99702,1e-05,0.46762]
[1779468253255,25.28,76827.91,0.0,-0.99702,1e-05,0.46783]
[1779468256276,25.28,76826.05,0.0,-0.99703,1e-05,0.46598]
[1779468261311,25.28,76826.02,0.0,-0.99703,1e-05,0.46595]
[1779468266346,25.28,76826.48,0.0,-0.99703,1e-05,0.46641]
[1779468271381,25.28,76826.65,0.0,-0.99703,1e-05,0.46572]
[1779468276416,25.28,76825.1,0.0,-0.99704,1e-05,0.46419]
[1779468279437,25.28,76819.41,0.0,-0.99708,1e-05,0.45859]
[1779468280444,25.28,76814.51,0.0,-0.99712,1e-05,0.45382]
[1779468283470,25.28,76811.13,0.0,-0.99714,1e-05,0.45055]
[1779468285483,25.28,76814.88,0.0,-0.99711,1e-05,0.45417]
[1779468287496,25.28,76813.49,0.0,-0.99712,1e-05,0.45283]
[1779468292532,25.28,76813.28,0.0,-0.99713,1e-05,0.45262]
[1779468298574,25.28,76813.03,0.0,-0.99713,1e-05,0.45238]
[1779468302602,25.28,76814.42,0.0,-0.99712,1e-05,0.45373]
[1779468303609,25.28,76816.46,0.0,-0.9971,1e-05,0.45571]
[1779468304616,25.28,76818.17,0.0,-0.99709,1e-05,0.45738]
[1779468305623,25.28,76819.52,0.0,-0.99708,1e-05,0.4587]
[1779468306630,25.28,76823.71,0.0,-0.99705,1e-05,0.46281]
[1779468307637,25.28,76825.03,0.0,-0.99705,1e-05,0.46412]
[1779468310658,25.28,76826.78,0.0,-0.99703,1e-05,0.46585]
[1779468315693,25.28,76826.95,0.0,-0.99703,1e-05,0.46602]
[1779468318713,25.28,76829.37,0.0,-0.99701,1e-05,0.46843]
[1779468319720,25.28,76831.15,0.0,-0.997,1e-05,0.4702]
[1779468320728,25.28,76833.19,0.0,-0.99699,1e-05,0.47225]
[1779468321735,25.28,76834.54,0.0,-0.99698,1e-05,0.4736]
[1779468326770,25.28,76833.77,0.0,-0.99698,1e-05,0.47283]
[1779468331806,25.28,76834.19,0.0,-0.99699,1e-05,0.47239]
[1779468335832,25.28,76832.39,0.0,-0.997,1e-05,0.47058]
[1779468336840,25.28,76823.84,0.0,-0.99706,1e-05,0.46209]
[1779468337847,25.28,76820.72,0.0,-0.99708,1e-05,0.45903]
[1779468340868,25.28,76817.97,0.0,-0.9971,1e-05,0.45634]
[1779468345902,25.28,76818.34,0.0,-0.9971,1e-05,0.4567]
[1779468349931,25.28,76812.38,0.0,-0.99714,1e-05,0.45092]
[1779468352952,25.28,76817.16,0.0,-0.9971,1e-05,0.45555]
[1779468353959,25.28,76820.4,0.0,-0.99708,1e-05,0.45872]
[1779468356980,25.28,76821.8,0.0,-0.99707,1e-05,0.46009]
[1779468358994,25.28,76819.47,0.0,-0.99709,1e-05,0.45781]
[1779468360001,25.28,76817.67,0.0,-0.9971,1e-05,0.45605]
[1779468363022,25.28,76818.95,0.0,-0.99709,1e-05,0.4573]
[1779468366043,25.28,76820.86,0.0,-0.99708,1e-05,0.45917]
[1779468371078,25.28,76825.97,0.0,-0.99704,1e-05,0.4642]
[1779468372085,25.28,76829.78,0.0,-0.99702,1e-05,0.46798]
[1779468373092,25.28,76835.84,0.0,-0.99697,1e-05,0.47405]
[1779468374099,25.28,76842.26,0.0,-0.99693,1e-05,0.48055]
[1779468375106,25.28,76847.94,0.0,-0.99689,1e-05,0.48637]
[1779468376113,25.28,76849.7,0.0,-0.99687,1e-05,0.48819]
[1779468377121,25.28,76853.9,0.0,-0.99684,1e-05,0.49254]
[1779468378128,25.28,76858.21,0.0,-0.99681,1e-05,0.49705]
[1779468379134,25.28,76860.82,0.0,-0.99679,1e-05,0.49979]
[1779468380142,25.28,76862.87,0.0,-0.99678,1e-05,0.50195]
[1779468385177,25.28,76862.75,0.0,-0.99678,1e-05,0.50183]
[1779468388198,25.28,76867.76,0.0,-0.99674,1e-05,0.50715]
[1779468389205,25.28,76875.59,0.0,-0.99668,1e-05,0.51557]
[1779468390212,25.28,76876.84,0.0,-0.99667,1e-05,0.51692]
[1779468392226,25.28,76878.86,0.0,-0.99666,1e-05,0.51819]
[1779468393233,25.28,76880.84,0.0,-0.99665,1e-05,0.52035]
[1779468396254,25.28,76876.06,0.0,-0.99668,1e-05,0.51516]
[1779468397261,25.28,76872.0,0.0,-0.99671,1e-05,0.51078]
[1779468400284,25.28,76870.57,0.0,-0.99672,1e-05,0.50925]
[1779468405324,25.28,76869.12,0.0,-0.99674,1e-05,0.50769]
[1779468406331,25.28,76864.42,0.0,-0.99677,1e-05,0.50269]
[1779468407338,25.28,76868.2,0.0,-0.99674,1e-05,0.50671]
[1779468408344,25.28,76872.56,0.0,-0.99671,1e-05,0.51138]
[1779468409352,25.28,76874.99,0.0,-0.99669,1e-05,0.514]
[1779468414387,25.28,76876.36,0.0,-0.99668,1e-05,0.51548]
[1779468419422,25.28,76873.12,0.0,-0.99671,1e-05,0.51198]
[1779468420430,25.28,76870.69,0.0,-0.99672,1e-05,0.50937]
[1779468426472,25.28,76867.38,0.0,-0.99675,1e-05,0.50584]
[1779468427480,25.28,76864.86,0.0,-0.99677,1e-05,0.50316]
[1779468432514,25.28,76863.48,0.0,-0.99678,1e-05,0.5017]
[1779468437549,25.28,76863.08,0.0,-0.99678,1e-05,0.50127]
[1779468442584,25.28,76863.45,0.0,-0.99678,1e-05,0.50167]
[1779468444598,25.28,76864.77,0.0,-0.99677,1e-05,0.50306]
[1779468449633,25.28,76864.24,0.0,-0.99677,1e-05,0.5025]
[1779468454668,25.28,76863.85,0.0,-0.99678,1e-05,0.50119]
[1779468459704,25.28,76863.64,0.0,-0.99678,1e-05,0.50096]
[1779468464740,25.28,76863.1,0.0,-0.99679,1e-05,0.50039]
[1779468469774,25.28,76864.65,0.0,-0.99678,1e-05,0.50203]
[1779468472795,25.28,76863.21,0.0,-0.99679,1e-05,0.50051]
[1779468476823,25.28,76861.9,0.0,-0.9968,1e-05,0.49913]
[1779468477830,25.28,76856.92,0.0,-0.99683,1e-05,0.49391]
[1779468480851,25.28,76858.58,0.0,-0.99682,1e-05,0.49564]
[1779468482865,25.28,76860.78,0.0,-0.9968,1e-05,0.49795]
[1779468486893,25.28,76863.56,0.0,-0.99678,1e-05,0.50088]
[1779468491928,25.28,76862.88,0.0,-0.99679,1e-05,0.50016]
[1779468496964,25.28,76863.19,0.0,-0.99679,1e-05,0.50049]
[1779468501999,25.28,76863.41,0.0,-0.99678,1e-05,0.50072]
[1779468504014,25.28,76865.75,0.0,-0.99677,1e-05,0.5032]
[1779468509048,25.28,76866.11,0.0,-0.99676,1e-05,0.50358]
[1779468512069,25.28,76868.66,0.0,-0.99675,1e-05,0.50538]
[1779468513076,25.28,76871.0,0.0,-0.99673,1e-05,0.50788]
[1779468515090,25.28,76876.72,0.0,-0.99669,1e-05,0.51403]
[1779468520126,25.28,76877.37,0.0,-0.99668,1e-05,0.51473]
[1779468525161,25.28,76877.47,0.0,-0.99668,1e-05,0.51484]
[1779468530196,25.28,76877.67,0.0,-0.99668,1e-05,0.51506]
[1779468532210,25.28,76874.68,0.0,-0.99671,1e-05,0.51183]
[1779468536238,25.28,76872.44,0.0,-0.99672,1e-05,0.50942]
[1779468540266,25.28,76869.12,0.0,-0.99675,1e-05,0.50587]
[1779468545301,25.28,76864.58,0.0,-0.99678,1e-05,0.50106]
[1779468546308,25.28,76861.96,0.0,-0.9968,1e-05,0.49829]
[1779468547315,25.28,76860.43,0.0,-0.99681,1e-05,0.49669]
[1779468549329,25.28,76859.0,0.0,-0.99682,1e-05,0.49519]
[1779468554363,25.28,76858.98,0.0,-0.99682,1e-05,0.49517]
[1779468559399,25.28,76859.84,0.0,-0.99682,1e-05,0.49607]
[1779468563427,25.28,76861.41,0.0,-0.99681,1e-05,0.49771]
[1779468565441,25.28,76863.59,0.0,-0.99679,1e-05,0.50001]
[1779468570476,25.28,76866.45,0.0,-0.99677,1e-05,0.50304]
[1779468571483,25.28,76867.82,0.0,-0.99676,1e-05,0.50358]
[1779468575511,25.28,76869.4,0.0,-0.99675,1e-05,0.50526]
[1779468580546,25.28,76868.73,0.0,-0.99676,1e-05,0.50455]
[1779468585581,25.28,76869.57,0.0,-0.99675,1e-05,0.50544]
[1779468587595,25.28,76871.48,0.0,-0.99674,1e-05,0.50748]
[1779468589610,25.28,76872.99,0.0,-0.99672,1e-05,0.5091]
[1779468594645,25.28,76873.91,0.0,-0.99672,1e-05,0.51008]
[1779468599679,25.28,76874.92,0.0,-0.99671,1e-05,0.51117]
[1779468602701,25.28,76876.94,0.0,-0.99669,1e-05,0.51335]
[1779468603708,25.28,76879.86,0.0,-0.99667,1e-05,0.51651]
[1779468604715,25.28,76881.84,0.0,-0.99666,1e-05,0.51866]
[1779468606729,25.28,76883.93,0.0,-0.99664,1e-05,0.52094]
[1779468607736,25.28,76888.03,0.0,-0.99661,1e-05,0.52544]
[1779468609752,25.28,76890.07,0.0,-0.99659,1e-05,0.52769]
[1779468612147,25.28,76891.02,0.0,-0.99658,1e-05,0.52874]
[1779468620830,25.28,76892.34,0.0,-0.99657,1e-05,0.5302]
[1779468623851,25.28,76895.51,0.0,-0.99655,1e-05,0.53373]
[1779468628887,25.28,76896.57,0.0,-0.99654,1e-05,0.53492]
[1779468632122,25.28,76898.71,0.0,-0.99653,1e-05,0.53636]
[1779468637951,25.28,76900.85,0.0,-0.99651,1e-05,0.53876]
[1779468642987,25.28,76901.61,0.0,-0.99651,1e-05,0.53962]
[1779468648021,25.28,76900.86,0.0,-0.99651,1e-05,0.53878]
[1779468653056,25.28,76901.87,0.0,-0.9965,1e-05,0.53991]
[1779468657084,25.28,76900.45,0.0,-0.99651,1e-05,0.53831]
[1779468658090,25.28,76898.94,0.0,-0.99653,1e-05,0.53662]
[1779468662121,25.28,76900.75,0.0,-0.99651,1e-05,0.53865]
[1779468663128,25.28,76902.3,0.0,-0.9965,1e-05,0.5404]
[1779468666149,25.28,76903.75,0.0,-0.99649,1e-05,0.54204]
[1779468667156,25.28,76905.22,0.0,-0.99648,1e-05,0.5437]
[1779468670177,25.28,76907.44,0.0,-0.99646,1e-05,0.54622]
[1779468672190,25.28,76909.95,0.0,-0.99644,1e-05,0.54909]
[1779468673198,25.28,76911.52,0.0,-0.99642,1e-05,0.55089]
[1779468678233,25.28,76912.14,0.0,-0.99642,1e-05,0.5516]
[1779468683269,25.28,76914.39,0.0,-0.9964,1e-05,0.55419]
[1779468685283,25.28,76915.83,0.0,-0.99639,1e-05,0.55585]
[1779468687297,25.28,76918.49,0.0,-0.99637,1e-05,0.55893]
[1779468688304,25.28,76921.77,0.0,-0.99634,1e-05,0.56275]
[1779468689311,25.28,76923.42,0.0,-0.99632,1e-05,0.56468]
[1779468692332,25.28,76921.68,0.0,-0.99635,1e-05,0.56166]
[1779468697368,25.28,76921.71,0.0,-0.99635,1e-05,0.5617]
[1779468702403,25.28,76922.11,0.0,-0.99634,1e-05,0.56216]
[1779468704418,25.28,76918.55,0.0,-0.99637,1e-05,0.55802]
[1779468708446,25.28,76915.59,0.0,-0.9964,1e-05,0.5546]
[1779468710460,25.28,76912.37,0.0,-0.99642,1e-05,0.55089]
[1779468711467,25.28,76910.36,0.0,-0.99644,1e-05,0.54859]
[1779468715495,25.28,76908.52,0.0,-0.99646,1e-05,0.54649]
[1779468721537,25.28,76909.03,0.0,-0.99645,1e-05,0.54707]
[1779468724562,25.28,76907.37,0.0,-0.99646,1e-05,0.54518]
[1779468726576,25.28,76909.05,0.0,-0.99645,1e-05,0.54709]
[1779468728590,25.28,76911.5,0.0,-0.99643,1e-05,0.54989]
[1779468733625,25.28,76912.53,0.0,-0.99642,1e-05,0.55108]
[1779468738660,25.28,76912.09,0.0,-0.99643,1e-05,0.55057]
[1779468743696,25.28,76910.99,0.0,-0.99643,1e-05,0.54931]
[1779468744703,25.28,76908.22,0.0,-0.99646,1e-05,0.54615]
[1779468746717,25.28,76906.7,0.0,-0.99647,1e-05,0.54442]
[1779468748731,25.28,76908.86,0.0,-0.99645,1e-05,0.54688]
[1779468753765,25.28,76908.19,0.0,-0.99646,1e-05,0.54515]
[1779468754773,25.28,76905.65,0.0,-0.99648,1e-05,0.54227]
[1779468755780,25.28,76903.78,0.0,-0.9965,1e-05,0.54015]
[1779468760815,25.28,76903.15,0.0,-0.9965,1e-05,0.53944]
[1779468761822,25.28,76900.46,0.0,-0.99653,1e-05,0.53642]
[1779468766857,25.28,76902.0,0.0,-0.99651,1e-05,0.53815]
[1779468769878,25.28,76903.89,0.0,-0.9965,1e-05,0.54028]
[1779468774915,25.28,76902.93,0.0,-0.99651,1e-05,0.5392]
[1779468779950,25.28,76902.95,0.0,-0.99651,1e-05,0.53922]
[1779468784988,25.28,76904.83,0.0,-0.99649,1e-05,0.54134]
[1779468787002,25.28,76906.67,0.0,-0.99648,1e-05,0.54342]
[1779468789016,25.28,76908.24,0.0,-0.99646,1e-05,0.54521]
[1779468791031,25.28,76910.01,0.0,-0.99645,1e-05,0.54722]
[1779468794052,25.28,76911.55,0.0,-0.99644,1e-05,0.54898]
[1779468796066,25.28,76913.41,0.0,-0.99642,1e-05,0.55111]
[1779468801101,25.28,76913.78,0.0,-0.99642,1e-05,0.55154]
[1779468806137,25.28,76914.97,0.0,-0.99641,1e-05,0.55291]
[1779468811187,25.28,76915.06,0.0,-0.99641,1e-05,0.55204]
[1779468814193,25.28,76916.74,0.0,-0.9964,1e-05,0.55397]
[1779468815200,25.28,76918.68,0.0,-0.99638,1e-05,0.55621]
[1779468816208,25.28,76920.62,0.0,-0.99637,1e-05,0.55846]
[1779468821242,25.28,76917.15,0.0,-0.9964,1e-05,0.55444]
[1779468822248,25.28,76914.08,0.0,-0.99642,1e-05,0.55091]
[1779468828291,25.28,76913.45,0.0,-0.99643,1e-05,0.55019]
[1779468832319,25.28,76915.15,0.0,-0.99641,1e-05,0.55214]
[1779468837354,25.28,76915.2,0.0,-0.99641,1e-05,0.5522]
[1779468842389,25.28,76916.82,0.0,-0.9964,1e-05,0.55406]
[1779468844403,25.28,76914.51,0.0,-0.99642,1e-05,0.5514]
[1779468845409,25.28,76911.96,0.0,-0.99644,1e-05,0.54848]
[1779468848431,25.28,76910.49,0.0,-0.99645,1e-05,0.5468]
[1779468849438,25.28,76907.83,0.0,-0.99647,1e-05,0.54378]
[1779468850445,25.28,76906.24,0.0,-0.99649,1e-05,0.54198]
[1779468855480,25.28,76905.77,0.0,-0.99649,1e-05,0.54144]
[1779468860515,25.28,76905.7,0.0,-0.99649,1e-05,0.54136]
[1779468864542,25.28,76903.16,0.0,-0.99651,1e-05,0.5385]
[1779468869580,25.28,76903.87,0.0,-0.99651,1e-05,0.5393]
[1779468872607,25.28,76905.1,0.0,-0.9965,1e-05,0.53973]
[1779468877654,25.28,76904.62,0.0,-0.99651,1e-05,0.53919]
[1779468882680,25.28,76905.03,0.0,-0.9965,1e-05,0.53965]
[1779468887715,25.28,76905.14,0.0,-0.9965,1e-05,0.53977]
[1779468888721,25.28,76907.56,0.0,-0.99648,1e-05,0.54251]
[1779468889729,25.28,76909.91,0.0,-0.99646,1e-05,0.54518]
[1779468893757,25.28,76912.31,0.0,-0.99644,1e-05,0.54791]
[1779468898792,25.28,76913.6,0.0,-0.99643,1e-05,0.54939]
[1779468903827,25.28,76914.56,0.0,-0.99642,1e-05,0.55049]
[1779468906848,25.28,76912.89,0.0,-0.99644,1e-05,0.54858]
[1779468911883,25.28,76912.56,0.0,-0.99644,1e-05,0.5482]
[1779468912890,25.28,76909.44,0.0,-0.99647,1e-05,0.54464]
[1779468917926,25.28,76908.26,0.0,-0.99648,1e-05,0.5433]
[1779468925982,25.28,76908.94,0.0,-0.99647,1e-05,0.54407]
[1779468926989,25.28,76911.65,0.0,-0.99645,1e-05,0.54716]
[1779468931016,25.28,76913.38,0.0,-0.99644,1e-05,0.54817]
[1779468933031,25.28,76915.05,0.0,-0.99643,1e-05,0.55008]
[1779468938066,25.28,76915.46,0.0,-0.99642,1e-05,0.55055]
[1779468943101,25.28,76916.06,0.0,-0.99642,1e-05,0.55124]
[1779468948136,25.28,76915.78,0.0,-0.99642,1e-05,0.55092]
[1779468953171,25.28,76915.2,0.0,-0.99642,1e-05,0.55025]
[1779468958205,25.28,76914.52,0.0,-0.99643,1e-05,0.54947]
[1779468963242,25.28,76913.87,0.0,-0.99644,1e-05,0.54873]
[1779468968278,25.28,76913.29,0.0,-0.99644,1e-05,0.54806]
[1779468973313,25.28,76911.98,0.0,-0.99645,1e-05,0.54657]
[1779468974321,25.28,76906.43,0.0,-0.9965,1e-05,0.54027]
[1779468975327,25.28,76902.15,0.0,-0.99653,1e-05,0.53546]
[1779468976334,25.28,76890.01,0.0,-0.99663,1e-05,0.522]
[1779468977341,25.28,76888.45,0.0,-0.99664,1e-05,0.5203]
[1779468978348,25.28,76886.63,0.0,-0.99665,1e-05,0.51831]
[1779468980362,25.28,76882.7,0.0,-0.99668,1e-05,0.51404]
[1779468983383,25.28,76877.58,0.0,-0.99672,1e-05,0.50853]
[1779468987411,25.28,76879.98,0.0,-0.99671,1e-05,0.51111]
[1779468988418,25.28,76881.82,0.0,-0.99669,1e-05,0.51309]
[1779468993453,25.28,76881.84,0.0,-0.9967,1e-05,0.51219]
[1779468994460,25.28,76878.96,0.0,-0.99672,1e-05,0.50909]
[1779468999495,25.28,76878.56,0.0,-0.99672,1e-05,0.50867]
[1779469004530,25.28,76879.16,0.0,-0.99672,1e-05,0.50931]
[1779469009565,25.28,76879.16,0.0,-0.99672,1e-05,0.50931]
[1779469011628,25.28,76879.16,0.0,-0.99672,1e-05,0.50931]
[1779469011820,25.28,76879.09,0.0,-0.99672,1e-05,0.50923]
[1779469017621,25.28,76881.5,0.0,-0.9967,1e-05,0.51183]
[1779469020038,25.28,76881.84,0.0,-0.9967,1e-05,0.51219]
[1779469020642,25.28,76879.2,0.0,-0.99672,1e-05,0.50935]
[1779469021648,25.28,76876.91,0.0,-0.99673,1e-05,0.5069]
[1779469024670,25.28,76874.37,0.0,-0.99675,1e-05,0.50419]
[1779469026694,25.28,76861.93,0.0,-0.99685,1e-05,0.4911]
[1779469027698,25.28,76852.16,0.0,-0.99692,1e-05,0.48103]
[1779469028704,25.28,76848.12,0.0,-0.99695,1e-05,0.47691]
[1779469029711,25.28,76849.83,0.0,-0.99693,1e-05,0.47865]
[1779469033739,25.28,76851.85,0.0,-0.99692,1e-05,0.48071]
[1779469035753,25.28,76853.39,0.0,-0.99691,1e-05,0.48228]
[1779469036529,25.28,76853.39,0.0,-0.99691,1e-05,0.48228]
[1779469036760,25.28,76853.21,0.0,-0.99691,1e-05,0.4821]
[1779469036781,25.28,76853.21,0.0,-0.99691,1e-05,0.4821]
[1779469039208,25.28,76859.61,0.0,-0.99686,1e-05,0.48869]
[1779469040027,25.28,76863.7,0.0,-0.99683,1e-05,0.49294]
[1779469044816,25.28,76865.17,0.0,-0.99682,1e-05,0.49448]
[1779469045823,25.28,76870.71,0.0,-0.99678,1e-05,0.50031]
[1779469046830,25.28,76872.92,0.0,-0.99676,1e-05,0.50265]
[1779469049851,25.28,76873.45,0.0,-0.99676,1e-05,0.50321]
[1779469050858,25.28,76875.78,0.0,-0.99674,1e-05,0.50569]
[1779469052018,25.28,76875.78,0.0,-0.99674,1e-05,0.50569]
[1779469057907,25.28,76876.03,0.0,-0.99675,1e-05,0.50505]
[1779469060928,25.28,76877.58,0.0,-0.99673,1e-05,0.5067]
[1779469064956,25.28,76878.86,0.0,-0.99673,1e-05,0.50807]
[1779469066970,25.28,76880.77,0.0,-0.99671,1e-05,0.51012]
[1779469069034,25.28,76880.77,0.0,-0.99671,1e-05,0.51012]
[1779469069190,25.28,76880.77,0.0,-0.99671,1e-05,0.51012]
[1779469072009,25.28,76883.41,0.0,-0.99669,1e-05,0.51297]
[1779469074022,25.28,76882.02,0.0,-0.9967,1e-05,0.51147]
[1779469079057,25.28,76882.29,0.0,-0.9967,1e-05,0.51176]
[1779469081072,25.28,76883.58,0.0,-0.99669,1e-05,0.51315]
[1779469086107,25.28,76883.07,0.0,-0.99669,1e-05,0.5126]
[1779469091142,25.28,76881.9,0.0,-0.9967,1e-05,0.51134]
[1779469096176,25.28,76882.69,0.0,-0.9967,1e-05,0.51219]
[1779469099197,25.28,76884.1,0.0,-0.99668,1e-05,0.51371]
[1779469104232,25.28,76884.62,0.0,-0.99668,1e-05,0.51427]
[1779469109268,25.28,76884.65,0.0,-0.99668,1e-05,0.51431]
[1779469114303,25.28,76885.0,0.0,-0.99668,1e-05,0.51376]
[1779469123368,25.28,76884.72,0.0,-0.99669,1e-05,0.51346]
[1779469129414,25.28,76885.24,0.0,-0.99668,1e-05,0.51402]
[1779469134449,25.28,76884.81,0.0,-0.99669,1e-05,0.51356]
[1779469141498,25.28,76884.58,0.0,-0.99669,1e-05,0.51331]
[1779469145526,25.28,76881.96,0.0,-0.99671,1e-05,0.51048]
[1779469150561,25.28,76881.17,0.0,-0.99671,1e-05,0.50963]
[1779469155597,25.28,76880.17,0.0,-0.99672,1e-05,0.50856]
[1779469161639,25.28,76880.47,0.0,-0.99672,1e-05,0.50888]
[1779469167681,25.28,76880.23,0.0,-0.99672,1e-05,0.50862]
[1779469171709,25.28,76878.43,0.0,-0.99674,1e-05,0.50578]
[1779469175738,25.28,76876.94,0.0,-0.99675,1e-05,0.50419]
[1779469180772,25.28,76877.66,0.0,-0.99675,1e-05,0.50496]
[1779469185808,25.28,76877.88,0.0,-0.99674,1e-05,0.5052]
[1779469189836,25.28,76876.62,0.0,-0.99675,1e-05,0.50385]
[1779469193864,25.28,76871.22,0.0,-0.99679,1e-05,0.49814]
[1779469194871,25.28,76868.92,0.0,-0.99681,1e-05,0.49572]
[1779469197895,25.28,76870.33,0.0,-0.9968,1e-05,0.4972]
[1779469198902,25.28,76872.95,0.0,-0.99678,1e-05,0.49996]
[1779469202931,25.28,76874.19,0.0,-0.99677,1e-05,0.50127]
[1779469203937,25.28,76875.73,0.0,-0.99676,1e-05,0.50291]
[1779469204943,25.28,76877.24,0.0,-0.99675,1e-05,0.50451]
[1779469205952,25.28,76881.25,0.0,-0.99672,1e-05,0.5088]
[1779469206958,25.28,76884.67,0.0,-0.99669,1e-05,0.51248]
[1779469208972,25.28,76885.66,0.0,-0.99668,1e-05,0.51355]
[1779469214007,25.28,76886.14,0.0,-0.99668,1e-05,0.51407]
[1779469216021,25.28,76888.23,0.0,-0.99666,1e-05,0.51634]
[1779469218035,25.28,76890.73,0.0,-0.99665,1e-05,0.51906]
[1779469223070,25.28,76891.91,0.0,-0.99664,1e-05,0.52035]
[1779469227098,25.28,76896.67,0.0,-0.9966,1e-05,0.52558]
[1779469228105,25.28,76899.58,0.0,-0.99658,1e-05,0.5288]
[1779469230528,25.28,76899.49,0.0,-0.99658,1e-05,0.5287]
[1779469236161,25.28,76898.45,0.0,-0.99659,1e-05,0.52661]
[1779469240189,25.28,76904.53,0.0,-0.99654,1e-05,0.53336]
[1779469241196,25.28,76906.53,0.0,-0.99653,1e-05,0.5356]
[1779469243424,25.28,76906.47,0.0,-0.99653,1e-05,0.53554]
[1779469244218,25.28,76909.49,0.0,-0.9965,1e-05,0.53893]
[1779469246232,25.28,76911.13,0.0,-0.99649,1e-05,0.54078]
[1779469249253,25.28,76913.81,0.0,-0.99647,1e-05,0.54382]
[1779469252275,25.28,76915.48,0.0,-0.99645,1e-05,0.54572]
[1779469257310,25.28,76915.27,0.0,-0.99646,1e-05,0.54548]
[1779469262344,25.28,76915.13,0.0,-0.99646,1e-05,0.54532]
[1779469267379,25.28,76915.47,0.0,-0.99645,1e-05,0.54571]
[1779469270442,25.28,76909.92,0.0,-0.9965,1e-05,0.53942]
[1779469271434,25.28,76896.11,0.0,-0.99661,1e-05,0.52402]
[1779469272441,25.28,76895.61,0.0,-0.99661,1e-05,0.52347]
[1779469277477,25.28,76895.72,0.0,-0.99661,1e-05,0.5236]
[1779469282512,25.28,76896.8,0.0,-0.9966,1e-05,0.52478]
[1779469287547,25.28,76896.71,0.0,-0.9966,1e-05,0.52469]
[1779469289562,25.28,76895.35,0.0,-0.99661,1e-05,0.52319]
[1779469291576,25.28,76893.52,0.0,-0.99664,1e-05,0.52025]
[1779469294597,25.28,76886.62,0.0,-0.99669,1e-05,0.51274]
[1779469295604,25.28,76883.89,0.0,-0.99671,1e-05,0.5098]
[1779469296611,25.28,76882.27,0.0,-0.99672,1e-05,0.50806]
[1779469299634,25.28,76879.5,0.0,-0.99674,1e-05,0.5051]
[1779469301649,25.28,76881.97,0.0,-0.99672,1e-05,0.50774]
[1779469303757,25.28,76882.05,0.0,-0.99672,1e-05,0.50783]
[1779469303878,25.28,76882.05,0.0,-0.99672,1e-05,0.50783]
[1779469309533,25.28,76883.37,0.0,-0.99671,1e-05,0.50924]
[1779469309756,25.28,76883.37,0.0,-0.99671,1e-05,0.50924]
[1779469309828,25.28,76884.27,0.0,-0.99671,1e-05,0.51021]
[1779469311718,25.28,76885.63,0.0,-0.9967,1e-05,0.51167]
[1779469315745,25.28,76883.13,0.0,-0.99672,1e-05,0.50898]
[1779469321788,25.28,76882.25,0.0,-0.99672,1e-05,0.50804]
[1779469326824,25.28,76884.96,0.0,-0.9967,1e-05,0.51095]
[1779469327831,25.28,76888.21,0.0,-0.99668,1e-05,0.51446]
[1779469332866,25.28,76888.49,0.0,-0.99667,1e-05,0.51477]
[1779469336894,25.28,76892.93,0.0,-0.99664,1e-05,0.5196]
[1779469338908,25.28,76894.76,0.0,-0.99663,1e-05,0.5216]
[1779469343943,25.28,76891.72,0.0,-0.99665,1e-05,0.51828]
[1779469348978,25.28,76890.57,0.0,-0.99666,1e-05,0.51703]
[1779469354013,25.28,76890.41,0.0,-0.99667,1e-05,0.51592]
[1779469356028,25.28,76891.65,0.0,-0.99666,1e-05,0.51727]
[1779469357034,25.28,76894.88,0.0,-0.99663,1e-05,0.5208]
[1779469357526,25.28,76894.88,0.0,-0.99663,1e-05,0.5208]
[1779469365090,25.28,76894.68,0.0,-0.99663,1e-05,0.52058]
[1779469370125,25.28,76894.35,0.0,-0.99663,1e-05,0.52022]
[1779469372139,25.28,76892.75,0.0,-0.99665,1e-05,0.51847]
[1779469377173,25.28,76892.84,0.0,-0.99665,1e-05,0.51857]
[1779469382209,25.28,76892.84,0.0,-0.99665,1e-05,0.51857]
[1779469384223,25.28,76894.2,0.0,-0.99664,1e-05,0.52006]
[1779469389258,25.28,76894.21,0.0,-0.99664,1e-05,0.52007]
[1779469391272,25.28,76892.78,0.0,-0.99665,1e-05,0.51851]
[1779469397314,25.28,76892.52,0.0,-0.99665,1e-05,0.51822]
[1779469402348,25.28,76891.25,0.0,-0.99666,1e-05,0.51684]
[1779469403356,25.28,76888.85,0.0,-0.99668,1e-05,0.51423]
[1779469408391,25.28,76888.46,0.0,-0.99668,1e-05,0.51381]
[1779469412419,25.28,76884.92,0.0,-0.99671,1e-05,0.50907]
[1779469415440,25.28,76881.69,0.0,-0.99674,1e-05,0.50561]
[1779469418461,25.28,76884.03,0.0,-0.99672,1e-05,0.50811]
[1779469419468,25.28,76885.98,0.0,-0.99671,1e-05,0.51021]
[1779469422739,25.28,76886.73,0.0,-0.9967,1e-05,0.51102]
[1779469422834,25.28,76892.93,0.0,-0.99665,1e-05,0.51774]
[1779469423496,25.28,76894.61,0.0,-0.99664,1e-05,0.51957]
[1779469424503,25.28,76896.8,0.0,-0.99662,1e-05,0.52197]
[1779469429538,25.28,76897.41,0.0,-0.99662,1e-05,0.52264]
[1779469434573,25.28,76896.4,0.0,-0.99662,1e-05,0.52153]
[1779469435580,25.28,76894.73,0.0,-0.99664,1e-05,0.5197]
[1779469440615,25.28,76895.01,0.0,-0.99664,1e-05,0.52001]
[1779469442629,25.28,76896.78,0.0,-0.99662,1e-05,0.52195]
[1779469443636,25.28,76898.59,0.0,-0.99661,1e-05,0.52394]
[1779469448671,25.28,76900.06,0.0,-0.9966,1e-05,0.52556]
[1779469453706,25.28,76900.01,0.0,-0.9966,1e-05,0.5255]
[1779469458742,25.28,76900.21,0.0,-0.99659,1e-05,0.52573]
[1779469463777,25.28,76900.65,0.0,-0.99659,1e-05,0.52621]
[1779469466798,25.28,76906.51,0.0,-0.99654,1e-05,0.53272]
[1779469467805,25.28,76908.71,0.0,-0.99653,1e-05,0.53519]
[1779469471833,25.28,76910.62,0.0,-0.99652,1e-05,0.53637]
[1779469474732,25.28,76911.16,0.0,-0.99651,1e-05,0.53698]
[1779469475861,25.28,76909.64,0.0,-0.99653,1e-05,0.53527]
[1779469480896,25.28,76910.38,0.0,-0.99652,1e-05,0.5361]
[1779469483917,25.28,76911.92,0.0,-0.99651,1e-05,0.53784]
[1779469488953,25.28,76910.86,0.0,-0.99652,1e-05,0.53664]
[1779469493989,25.28,76911.1,0.0,-0.99651,1e-05,0.53691]
[1779469499024,25.28,76912.13,0.0,-0.99651,1e-05,0.53807]
[1779469502045,25.28,76913.83,0.0,-0.99649,1e-05,0.53999]
[1779469507080,25.28,76914.2,0.0,-0.99649,1e-05,0.54041]
[1779469507935,25.28,76914.2,0.0,-0.99649,1e-05,0.54041]
[1779469508094,25.28,76917.22,0.0,-0.99646,1e-05,0.54384]
[1779469508806,25.28,76917.22,0.0,-0.99646,1e-05,0.54384]
[1779469509100,25.28,76924.86,0.0,-0.9964,1e-05,0.55258]
[1779469510107,25.28,76924.69,0.0,-0.9964,1e-05,0.55239]
[1779469515142,25.28,76924.73,0.0,-0.9964,1e-05,0.55243]
[1779469520177,25.28,76924.47,0.0,-0.9964,1e-05,0.55213]
[1779469521009,25.28,76924.47,0.0,-0.9964,1e-05,0.55213]
[1779469521184,25.28,76925.97,0.0,-0.99639,1e-05,0.55386]
[1779469522276,25.28,76928.92,0.0,-0.99637,1e-05,0.55728]
[1779469525213,25.28,76932.47,0.0,-0.99634,1e-05,0.56142]
[1779469530248,25.28,76932.48,0.0,-0.99634,1e-05,0.56143]
[1779469532261,25.28,76928.88,0.0,-0.99637,1e-05,0.55625]
[1779469537297,25.28,76929.32,0.0,-0.99637,1e-05,0.55676]
[1779469538708,25.28,76928.65,0.0,-0.99638,1e-05,0.55598]
[1779469538856,25.28,76928.65,0.0,-0.99638,1e-05,0.55598]
[1779469539311,25.28,76918.51,0.0,-0.99646,1e-05,0.54434]
[1779469540541,25.28,76918.51,0.0,-0.99646,1e-05,0.54434]
[1779469540738,25.28,76918.51,0.0,-0.99646,1e-05,0.54434]
[1779469540804,25.28,76904.8,0.0,-0.99657,1e-05,0.52892]
[1779469541325,25.28,76900.01,0.0,-0.99661,1e-05,0.52362]
[1779469542332,25.28,76899.37,0.0,-0.99661,1e-05,0.52292]
[1779469544346,25.28,76895.89,0.0,-0.99664,1e-05,0.5191]
[1779469549381,25.28,76895.15,0.0,-0.99665,1e-05,0.5183]
[1779469552817,25.28,76894.25,0.0,-0.99665,1e-05,0.51732]
[1779469553009,25.28,76894.25,0.0,-0.99665,1e-05,0.51732]
[1779469553014,25.28,76894.25,0.0,-0.99665,1e-05,0.51732]
[1779469553077,25.28,76894.47,0.0,-0.99665,1e-05,0.51755]
[1779469553409,25.28,76889.81,0.0,-0.99669,1e-05,0.5125]
[1779469554954,25.28,76886.91,0.0,-0.99671,1e-05,0.50937]
[1779469561465,25.28,76886.28,0.0,-0.99671,1e-05,0.50869]
[1779469569521,25.28,76886.08,0.0,-0.99672,1e-05,0.50848]
[1779469570528,25.28,76883.71,0.0,-0.99673,1e-05,0.50594]
[1779469571535,25.28,76879.69,0.0,-0.99676,1e-05,0.50166]
[1779469572808,25.28,76876.07,0.0,-0.99679,1e-05,0.49783]
[1779469576570,25.28,76874.39,0.0,-0.9968,1e-05,0.49606]
[1779469578335,25.28,76874.39,0.0,-0.9968,1e-05,0.49606]
[1779469578584,25.28,76866.02,0.0,-0.99687,1e-05,0.48733]
[1779469579591,25.28,76862.32,0.0,-0.99689,1e-05,0.48351]
[1779469582612,25.28,76857.89,0.0,-0.99693,1e-05,0.47898]
[1779469584737,25.28,76856.91,0.0,-0.99693,1e-05,0.47798]
[1779469584754,25.28,76856.91,0.0,-0.99693,1e-05,0.47798]
[1779469584825,25.28,76854.78,0.0,-0.99695,1e-05,0.47582]
[1779469586640,25.28,76853.59,0.0,-0.99696,1e-05,0.47461]
[1779469587883,25.28,76851.19,0.0,-0.99697,1e-05,0.47219]
[1779469589662,25.28,76848.3,0.0,-0.99699,1e-05,0.46928]
[1779469590670,25.28,76839.53,0.0,-0.99706,1e-05,0.46057]
[1779469591677,25.28,76832.14,0.0,-0.99711,1e-05,0.45249]
[1779469592684,25.28,76832.38,0.0,-0.99711,1e-05,0.45273]
[1779469597719,25.28,76831.38,0.0,-0.99712,1e-05,0.45175]
[1779469599724,25.28,76831.17,0.0,-0.99712,1e-05,0.45155]
[1779469599733,25.28,76827.81,0.0,-0.99714,1e-05,0.4483]
[1779469600999,25.28,76827.81,0.0,-0.99714,1e-05,0.4483]
[1779469601043,25.28,76825.96,0.0,-0.99715,1e-05,0.44653]
[1779469601747,25.28,76824.18,0.0,-0.99717,1e-05,0.44482]
[1779469605779,25.28,76820.41,0.0,-0.99719,1e-05,0.44123]
[1779469608801,25.28,76818.15,0.0,-0.99721,1e-05,0.43908]
[1779469611822,25.28,76815.44,0.0,-0.99722,1e-05,0.43653]
[1779469614843,25.28,76817.09,0.0,-0.99721,1e-05,0.43808]
[1779469615850,25.28,76818.54,0.0,-0.9972,1e-05,0.43945]
[1779469619879,25.28,76821.1,0.0,-0.99719,1e-05,0.44188]
[1779469621212,25.28,76821.1,0.0,-0.99719,1e-05,0.44188]
[1779469621898,25.28,76829.16,0.0,-0.99713,1e-05,0.44961]
[1779469622901,25.28,76835.15,0.0,-0.99709,1e-05,0.45542]
[1779469624915,25.28,76839.54,0.0,-0.99706,1e-05,0.45973]
[1779469625922,25.28,76841.23,0.0,-0.99705,1e-05,0.46139]
[1779469626928,25.28,76843.17,0.0,-0.99704,1e-05,0.46331]
[1779469630957,25.28,76845.72,0.0,-0.99702,1e-05,0.46585]
[1779469635992,25.28,76845.94,0.0,-0.99702,1e-05,0.46607]
[1779469641031,25.28,76846.23,0.0,-0.99701,1e-05,0.46635]
[1779469648079,25.28,76842.64,0.0,-0.99704,1e-05,0.46279]
[1779469650094,25.28,76844.59,0.0,-0.99703,1e-05,0.46472]
[1779469653115,25.28,76846.12,0.0,-0.99702,1e-05,0.46539]
[1779469654239,25.28,76846.12,0.0,-0.99702,1e-05,0.46539]
[1779469654268,25.28,76846.12,0.0,-0.99702,1e-05,0.46539]
[1779469655130,25.28,76853.27,0.0,-0.99697,1e-05,0.47255]
[1779469656136,25.28,76855.42,0.0,-0.99695,1e-05,0.47472]
[1779469658151,25.28,76859.13,0.0,-0.99693,1e-05,0.47849]
[1779469660035,25.28,76860.16,0.0,-0.99692,1e-05,0.47954]
[1779469660143,25.28,76860.16,0.0,-0.99692,1e-05,0.47954]
[1779469660166,25.28,76860.36,0.0,-0.99692,1e-05,0.47974]
[1779469661172,25.28,76861.51,0.0,-0.99691,1e-05,0.48092]
[1779469662179,25.28,76862.78,0.0,-0.9969,1e-05,0.48222]
[1779469667214,25.28,76863.05,0.0,-0.9969,1e-05,0.4825]
[1779469672249,25.28,76863.04,0.0,-0.9969,1e-05,0.48249]
[1779469677284,25.28,76863.78,0.0,-0.99689,1e-05,0.48325]
[1779469682325,25.28,76863.33,0.0,-0.9969,1e-05,0.48278]
[1779469687360,25.28,76863.32,0.0,-0.9969,1e-05,0.48277]
[1779469690381,25.28,76861.83,0.0,-0.99691,1e-05,0.48125]
[1779469692394,25.28,76863.24,0.0,-0.9969,1e-05,0.48269]
[1779469695416,25.28,76864.57,0.0,-0.99689,1e-05,0.48406]
[1779469699444,25.28,76866.17,0.0,-0.99688,1e-05,0.48571]
[1779469704478,25.28,76866.32,0.0,-0.99688,1e-05,0.48586]
[1779469706493,25.28,76867.62,0.0,-0.99687,1e-05,0.48721]
[1779469711528,25.28,76867.48,0.0,-0.99687,1e-05,0.48617]
[1779469716563,25.28,76866.49,0.0,-0.99688,1e-05,0.48515]
[1779469718577,25.28,76867.65,0.0,-0.99687,1e-05,0.48635]
[1779469722605,25.28,76866.47,0.0,-0.99688,1e-05,0.48513]
[1779469727640,25.28,76866.61,0.0,-0.99688,1e-05,0.48528]
[1779469730661,25.28,76867.87,0.0,-0.99687,1e-05,0.48658]
[1779469741738,25.28,76867.89,0.0,-0.99687,1e-05,0.4866]
[1779469743752,25.28,76866.38,0.0,-0.99688,1e-05,0.48504]
[1779469748787,25.28,76866.46,0.0,-0.99688,1e-05,0.48512]
[1779469753822,25.28,76867.77,0.0,-0.99687,1e-05,0.48647]
[1779469754829,25.28,76868.9,0.0,-0.99686,1e-05,0.48764]
[1779469755836,25.28,76876.0,0.0,-0.99681,1e-05,0.49505]
[1779469756843,25.28,76878.95,0.0,-0.99679,1e-05,0.49815]
[1779469761878,25.28,76881.13,0.0,-0.99677,1e-05,0.50046]
[1779469766913,25.28,76880.8,0.0,-0.99677,1e-05,0.50011]
[1779469771948,25.28,76880.87,0.0,-0.99678,1e-05,0.49928]
[1779469773962,25.28,76879.7,0.0,-0.99679,1e-05,0.49804]
[1779469775976,25.28,76874.09,0.0,-0.99683,1e-05,0.49215]
[1779469776983,25.28,76871.45,0.0,-0.99685,1e-05,0.4894]
[1779469777990,25.28,76873.99,0.0,-0.99683,1e-05,0.49204]
[1779469778997,25.28,76875.17,0.0,-0.99682,1e-05,0.49328]
[1779469780009,25.28,76877.08,0.0,-0.99681,1e-05,0.49528]
[1779469781012,25.28,76881.8,0.0,-0.99677,1e-05,0.50026]
[1779469786048,25.28,76880.74,0.0,-0.99678,1e-05,0.49914]
[1779469787055,25.28,76879.22,0.0,-0.99679,1e-05,0.49753]
[1779469792090,25.28,76878.83,0.0,-0.99679,1e-05,0.49712]
[1779469795113,25.28,76875.39,0.0,-0.99682,1e-05,0.49351]
[1779469796120,25.28,76872.1,0.0,-0.99684,1e-05,0.49007]
[1779469801155,25.28,76870.18,0.0,-0.99686,1e-05,0.48808]
[1779469803169,25.28,76868.47,0.0,-0.99687,1e-05,0.48631]
[1779469805183,25.28,76872.31,0.0,-0.99684,1e-05,0.49029]
[1779469806190,25.28,76875.1,0.0,-0.99682,1e-05,0.4932]
[1779469811225,25.28,76876.38,0.0,-0.99681,1e-05,0.49455]
[1779469812232,25.28,76878.87,0.0,-0.99679,1e-05,0.49716]
[1779469817267,25.28,76879.26,0.0,-0.99679,1e-05,0.49757]
[1779469822302,25.28,76880.0,0.0,-0.99679,1e-05,0.49836]
[1779469825323,25.28,76874.88,0.0,-0.99682,1e-05,0.49297]
[1779469826330,25.28,76869.77,0.0,-0.99686,1e-05,0.48765]
[1779469830360,25.28,76867.96,0.0,-0.99688,1e-05,0.48578]
[1779469832374,25.28,76869.63,0.0,-0.99687,1e-05,0.48662]
[1779469834388,25.28,76871.08,0.0,-0.99686,1e-05,0.48812]
[1779469839422,25.28,76870.07,0.0,-0.99687,1e-05,0.48707]
[1779469844458,25.28,76871.12,0.0,-0.99686,1e-05,0.48816]
[1779469847479,25.28,76869.55,0.0,-0.99687,1e-05,0.48654]
[1779469851507,25.28,76871.0,0.0,-0.99686,1e-05,0.48804]
[1779469852513,25.28,76872.93,0.0,-0.99684,1e-05,0.49004]
[1779469857549,25.28,76871.77,0.0,-0.99685,1e-05,0.48884]
[1779469862584,25.28,76871.39,0.0,-0.99686,1e-05,0.48844]
[1779469866614,25.28,76872.62,0.0,-0.99685,1e-05,0.48972]
[1779469871651,25.28,76869.77,0.0,-0.99687,1e-05,0.48676]
[1779469876685,25.28,76872.26,0.0,-0.99685,1e-05,0.48935]
[1779469881720,25.28,76872.24,0.0,-0.99685,1e-05,0.48933]
[1779469887762,25.28,76872.41,0.0,-0.99685,1e-05,0.4895]
[1779469892796,25.28,76872.57,0.0,-0.99685,1e-05,0.48877]
[1779469897832,25.28,76872.51,0.0,-0.99685,1e-05,0.48871]
[1779469902867,25.28,76872.65,0.0,-0.99685,1e-05,0.48886]
[1779469907902,25.28,76881.98,0.0,-0.99678,1e-05,0.49863]
[1779469908817,25.28,76881.98,0.0,-0.99678,1e-05,0.49863]
[1779469908909,25.28,76886.15,0.0,-0.99675,1e-05,0.50306]
[1779469909916,25.28,76890.07,0.0,-0.99672,1e-05,0.50725]
[1779469911930,25.28,76891.92,0.0,-0.99671,1e-05,0.50923]
[1779469914951,25.28,76893.13,0.0,-0.9967,1e-05,0.51054]
[1779469919986,25.28,76892.81,0.0,-0.9967,1e-05,0.51019]
[1779469923007,25.28,76889.08,0.0,-0.99673,1e-05,0.50619]
[1779469924394,25.28,76889.08,0.0,-0.99673,1e-05,0.50619]
[1779469924480,25.28,76884.7,0.0,-0.99676,1e-05,0.50152]
[1779469925025,25.28,76875.12,0.0,-0.99683,1e-05,0.49143]
[1779469926031,25.28,76871.13,0.0,-0.99686,1e-05,0.48728]
[1779469927039,25.28,76874.68,0.0,-0.99684,1e-05,0.49097]
[1779469932074,25.28,76875.12,0.0,-0.99683,1e-05,0.49143]
[1779469937110,25.28,76875.08,0.0,-0.99683,1e-05,0.49139]
[1779469941138,25.28,76879.1,0.0,-0.9968,1e-05,0.4956]
[1779469941725,25.28,76879.1,0.0,-0.9968,1e-05,0.4956]
[1779469942145,25.28,76883.33,0.0,-0.99677,1e-05,0.50006]
[1779469943152,25.28,76885.22,0.0,-0.99676,1e-05,0.50207]
[1779469947180,25.28,76881.86,0.0,-0.99678,1e-05,0.49851]
[1779469952215,25.28,76882.12,0.0,-0.99679,1e-05,0.49788]
[1779469956066,25.28,76882.12,0.0,-0.99679,1e-05,0.49788]
[1779469956243,25.28,76877.31,0.0,-0.99682,1e-05,0.49282]
[1779469957250,25.28,76872.9,0.0,-0.99686,1e-05,0.48822]
[1779469963292,25.28,76862.27,0.0,-0.99693,1e-05,0.4773]
[1779469964298,25.28,76861.63,0.0,-0.99694,1e-05,0.47665]
[1779469965306,25.28,76863.18,0.0,-0.99693,1e-05,0.47822]
[1779469968331,25.28,76864.58,0.0,-0.99692,1e-05,0.47965]
[1779469973370,25.28,76864.29,0.0,-0.99692,1e-05,0.47936]
[1779469977398,25.28,76866.66,0.0,-0.9969,1e-05,0.48178]
[1779469978405,25.28,76868.95,0.0,-0.99688,1e-05,0.48414]
[1779469984448,25.28,76868.39,0.0,-0.99689,1e-05,0.48356]
[1779469985455,25.28,76875.57,0.0,-0.99684,1e-05,0.491]
[1779469986462,25.28,76878.89,0.0,-0.99681,1e-05,0.49448]
[1779469989483,25.28,76880.29,0.0,-0.9968,1e-05,0.49595]
[1779469993511,25.28,76878.28,0.0,-0.99682,1e-05,0.49384]
[1779469996532,25.28,76882.05,0.0,-0.99679,1e-05,0.4978]
[1779469997539,25.28,76884.44,0.0,-0.99677,1e-05,0.50033]
[1779470002574,25.28,76884.57,0.0,-0.99677,1e-05,0.50047]
[1779470005595,25.28,76886.21,0.0,-0.99676,1e-05,0.50221]
[1779470007609,25.28,76884.08,0.0,-0.99677,1e-05,0.49995]
[1779470013652,25.28,76883.86,0.0,-0.99678,1e-05,0.49881]
[1779470016673,25.28,76885.77,0.0,-0.99677,1e-05,0.50083]
[1779470021708,25.28,76886.19,0.0,-0.99676,1e-05,0.50128]
[1779470027750,25.28,76886.46,0.0,-0.99676,1e-05,0.50156]
[1779470032785,25.28,76886.39,0.0,-0.99676,1e-05,0.50149]
[1779470037820,25.28,76887.05,0.0,-0.99676,1e-05,0.50219]
[1779470042855,25.28,76886.39,0.0,-0.99676,1e-05,0.50149]
[1779470048020,25.28,76886.34,0.0,-0.99676,1e-05,0.50143]
[1779470053933,25.28,76885.35,0.0,-0.99677,1e-05,0.50038]
[1779470058967,25.28,76885.84,0.0,-0.99676,1e-05,0.5009]
[1779470069037,25.28,76885.91,0.0,-0.99676,1e-05,0.50098]
[1779470076086,25.28,76885.98,0.0,-0.99677,1e-05,0.50014]
[1779470079107,25.28,76882.07,0.0,-0.9968,1e-05,0.49601]
[1779470080114,25.28,76880.6,0.0,-0.99681,1e-05,0.49447]
[1779470086021,25.28,76879.74,0.0,-0.99682,1e-05,0.49356]
[1779470092199,25.28,76879.08,0.0,-0.99682,1e-05,0.49287]
[1779470097234,25.28,76879.24,0.0,-0.99682,1e-05,0.49304]
[1779470101268,25.28,76881.1,0.0,-0.99681,1e-05,0.49499]
[1779470102273,25.28,76885.59,0.0,-0.99677,1e-05,0.49973]
[1779470104287,25.28,76886.76,0.0,-0.99676,1e-05,0.50097]
[1779470106019,25.28,76886.97,0.0,-0.99676,1e-05,0.50119]
[1779470108316,25.28,76890.72,0.0,-0.99673,1e-05,0.50519]
[1779470109323,25.28,76893.32,0.0,-0.99671,1e-05,0.50798]
[1779470114358,25.28,76895.59,0.0,-0.9967,1e-05,0.51042]
[1779470117379,25.28,76897.34,0.0,-0.99668,1e-05,0.51231]
[1779470118386,25.28,76898.68,0.0,-0.99667,1e-05,0.51376]
[1779470123421,25.28,76899.1,0.0,-0.99667,1e-05,0.51422]
[1779470130474,25.28,76899.3,0.0,-0.99667,1e-05,0.51444]
[1779470135509,25.28,76899.6,0.0,-0.99667,1e-05,0.51383]
[1779470141837,25.28,76899.6,0.0,-0.99667,1e-05,0.51383]
[1779470142558,25.28,76902.92,0.0,-0.99664,1e-05,0.51744]
[1779470143565,25.28,76904.25,0.0,-0.99663,1e-05,0.5189]
[1779470148599,25.28,76905.17,0.0,-0.99663,1e-05,0.51991]
[1779470153635,25.28,76904.7,0.0,-0.99663,1e-05,0.51939]
[1779470159676,25.28,76905.47,0.0,-0.99662,1e-05,0.52024]
[1779470164711,25.28,76904.52,0.0,-0.99663,1e-05,0.51919]
[1779470165324,25.28,76904.52,0.0,-0.99663,1e-05,0.51919]
[1779470165719,25.28,76914.26,0.0,-0.99655,1e-05,0.52995]
[1779470166726,25.28,76918.93,0.0,-0.99652,1e-05,0.53518]
[1779470171766,25.28,76931.05,0.0,-0.99642,1e-05,0.54895]
[1779470172773,25.28,76932.78,0.0,-0.9964,1e-05,0.55094]
[1779470174036,25.28,76933.94,0.0,-0.99639,1e-05,0.55228]
[1779470179822,25.28,76933.82,0.0,-0.99639,1e-05,0.55214]
[1779470184859,25.28,76934.76,0.0,-0.99639,1e-05,0.55323]
[1779470187880,25.28,76930.37,0.0,-0.99642,1e-05,0.54817]
[1779470188887,25.28,76924.74,0.0,-0.99647,1e-05,0.54174]
[1779470192915,25.28,76922.18,0.0,-0.9965,1e-05,0.53788]
[1779470194929,25.28,76931.01,0.0,-0.99642,1e-05,0.54793]
[1779470196943,25.28,76931.86,0.0,-0.99642,1e-05,0.5489]
[1779470202985,25.28,76931.49,0.0,-0.99642,1e-05,0.54848]
[1779470203992,25.28,76929.59,0.0,-0.99644,1e-05,0.5463]
[1779470207013,25.28,76927.99,0.0,-0.99645,1e-05,0.54447]
[1779470208020,25.28,76924.46,0.0,-0.99648,1e-05,0.54046]
[1779470210034,25.28,76922.03,0.0,-0.9965,1e-05,0.53771]
[1779470211041,25.28,76920.22,0.0,-0.99651,1e-05,0.53567]
[1779470213054,25.28,76917.41,0.0,-0.99654,1e-05,0.53252]
[1779470214026,25.28,76917.41,0.0,-0.99654,1e-05,0.53252]
[1779470217083,25.28,76911.77,0.0,-0.99658,1e-05,0.52624]
[1779470218090,25.28,76905.88,0.0,-0.99663,1e-05,0.51975]
[1779470219097,25.28,76904.06,0.0,-0.99664,1e-05,0.51775]
[1779470224131,25.28,76905.16,0.0,-0.99663,1e-05,0.51896]
[1779470226145,25.28,76902.09,0.0,-0.99666,1e-05,0.51561]
[1779470227153,25.28,76898.57,0.0,-0.99668,1e-05,0.51179]
[1779470230174,25.28,76896.22,0.0,-0.9967,1e-05,0.50925]
[1779470232798,25.28,76895.36,0.0,-0.99671,1e-05,0.50832]
[1779470233018,25.28,76895.36,0.0,-0.99671,1e-05,0.50832]
[1779470233568,25.28,76894.91,0.0,-0.99671,1e-05,0.50784]
[1779470233670,25.28,76880.7,0.0,-0.99682,1e-05,0.49277]
[1779470234202,25.28,76877.07,0.0,-0.99685,1e-05,0.48898]
[1779470238230,25.28,76874.78,0.0,-0.99686,1e-05,0.4866]
[1779470243265,25.28,76875.36,0.0,-0.99686,1e-05,0.4872]
[1779470248299,25.28,76875.15,0.0,-0.99686,1e-05,0.48699]
[1779470251321,25.28,76877.84,0.0,-0.99685,1e-05,0.48889]
[1779470252328,25.28,76879.17,0.0,-0.99684,1e-05,0.49027]
[1779470255349,25.28,76876.19,0.0,-0.99686,1e-05,0.48717]
[1779470256356,25.28,76873.88,0.0,-0.99688,1e-05,0.48478]
[1779470257614,25.28,76872.22,0.0,-0.99689,1e-05,0.48307]
[1779470258369,25.28,76870.76,0.0,-0.9969,1e-05,0.48157]
[1779470259377,25.28,76869.41,0.0,-0.99691,1e-05,0.48019]
[1779470260384,25.28,76868.0,0.0,-0.99692,1e-05,0.47874]
[1779470262411,25.28,76867.2,0.0,-0.99693,1e-05,0.47793]
[1779470262420,25.28,76860.09,0.0,-0.99698,1e-05,0.47072]
[1779470263406,25.28,76856.98,0.0,-0.997,1e-05,0.4676]
[1779470266453,25.28,76857.23,0.0,-0.997,1e-05,0.46785]
[1779470266554,25.28,76854.74,0.0,-0.99701,1e-05,0.46536]
[1779470267556,25.28,76854.74,0.0,-0.99701,1e-05,0.46536]
[1779470267624,25.28,76853.23,0.0,-0.99702,1e-05,0.46386]
[1779470268441,25.28,76850.84,0.0,-0.99704,1e-05,0.46149]
[1779470273479,25.28,76846.93,0.0,-0.99707,1e-05,0.45763]
[1779470274486,25.28,76843.82,0.0,-0.99709,1e-05,0.45459]
[1779470275493,25.28,76845.35,0.0,-0.99708,1e-05,0.45608]
[1779470276500,25.28,76851.94,0.0,-0.99703,1e-05,0.46258]
[1779470277507,25.28,76853.42,0.0,-0.99702,1e-05,0.46405]
[1779470282542,25.28,76851.91,0.0,-0.99703,1e-05,0.46255]
[1779470284556,25.28,76850.73,0.0,-0.99704,1e-05,0.46138]
[1779470290600,25.28,76850.59,0.0,-0.99704,1e-05,0.46124]
[1779470295633,25.28,76850.84,0.0,-0.99704,1e-05,0.46149]
[1779470300668,25.28,76855.91,0.0,-0.99701,1e-05,0.46653]
[1779470301675,25.28,76860.7,0.0,-0.99697,1e-05,0.47134]
[1779470303689,25.28,76862.71,0.0,-0.99696,1e-05,0.47337]
[1779470305703,25.28,76864.41,0.0,-0.99695,1e-05,0.47509]
[1779470310738,25.28,76863.11,0.0,-0.99695,1e-05,0.47377]
[1779470311745,25.28,76860.46,0.0,-0.99698,1e-05,0.47022]
[1779470312752,25.28,76857.84,0.0,-0.997,1e-05,0.4676]
[1779470313759,25.28,76853.31,0.0,-0.99703,1e-05,0.46308]
[1779470316780,25.28,76848.3,0.0,-0.99706,1e-05,0.45813]
[1779470317787,25.28,76846.69,0.0,-0.99708,1e-05,0.45655]
[1779470318796,25.28,76843.95,0.0,-0.99709,1e-05,0.45387]
[1779470319802,25.28,76841.57,0.0,-0.99711,1e-05,0.45155]
[1779470320809,25.28,76840.29,0.0,-0.99712,1e-05,0.45031]
[1779470325844,25.28,76835.71,0.0,-0.99715,1e-05,0.44589]
[1779470326851,25.28,76831.77,0.0,-0.99718,1e-05,0.44212]
[1779470328866,25.28,76834.13,0.0,-0.99716,1e-05,0.44437]
[1779470333901,25.28,76834.95,0.0,-0.99716,1e-05,0.44516]
[1779470338936,25.28,76835.06,0.0,-0.99716,1e-05,0.44527]
[1779470341957,25.28,76836.55,0.0,-0.99715,1e-05,0.4467]
[1779470342964,25.28,76838.92,0.0,-0.99713,1e-05,0.44898]
[1779470346992,25.28,76840.46,0.0,-0.99712,1e-05,0.45047]
[1779470352028,25.28,76841.0,0.0,-0.99712,1e-05,0.451]
[1779470357063,25.28,76841.51,0.0,-0.99711,1e-05,0.45149]
[1779470360086,25.28,76843.45,0.0,-0.9971,1e-05,0.45338]
[1779470361092,25.28,76845.46,0.0,-0.99708,1e-05,0.45534]
[1779470366126,25.28,76844.87,0.0,-0.99709,1e-05,0.45477]
[1779470367134,25.28,76846.43,0.0,-0.99708,1e-05,0.45629]
[1779470371166,25.28,76850.23,0.0,-0.99706,1e-05,0.45918]
[1779470372173,25.28,76852.88,0.0,-0.99704,1e-05,0.46179]
[1779470377210,25.28,76852.7,0.0,-0.99704,1e-05,0.46162]
[1779470379224,25.28,76856.96,0.0,-0.99701,1e-05,0.46585]
[1779470383252,25.28,76858.82,0.0,-0.997,1e-05,0.46771]
[1779470387280,25.28,76860.23,0.0,-0.99699,1e-05,0.46912]
[1779470392315,25.28,76860.65,0.0,-0.99698,1e-05,0.46955]
[1779470396784,25.28,76860.92,0.0,-0.99698,1e-05,0.46982]
[1779470396818,25.28,76859.64,0.0,-0.99699,1e-05,0.46853]
[1779470397616,25.28,76859.64,0.0,-0.99699,1e-05,0.46853]
[1779470397894,25.28,76859.64,0.0,-0.99699,1e-05,0.46853]
[1779470397968,25.28,76841.73,0.0,-0.99712,1e-05,0.45086]
[1779470398357,25.28,76830.89,0.0,-0.99719,1e-05,0.44045]
[1779470399393,25.28,76804.89,0.0,-0.99736,1e-05,0.41632]
[1779470400910,25.28,76804.89,0.0,-0.99736,1e-05,0.41632]
[1779470401006,25.28,76766.81,0.0,-0.99759,1e-05,0.38305]
[1779470401302,25.28,76766.81,0.0,-0.99759,1e-05,0.38305]
[1779470401706,25.28,76766.81,0.0,-0.99759,1e-05,0.38305]
[1779470402087,25.28,76744.62,0.0,-0.99772,1e-05,0.36475]
[1779470402403,25.28,76750.92,0.0,-0.99768,1e-05,0.36987]
[1779470403454,25.28,76756.8,0.0,-0.99765,1e-05,0.3747]
[1779470404856,25.28,76756.8,0.0,-0.99765,1e-05,0.3747]
[1779470404904,25.28,76771.48,0.0,-0.99756,1e-05,0.38701]
[1779470405436,25.28,76778.96,0.0,-0.99752,1e-05,0.39341]
[1779470406454,25.28,76778.96,0.0,-0.99752,1e-05,0.39341]
[1779470406535,25.28,76778.96,0.0,-0.99752,1e-05,0.39341]
[1779470406607,25.28,76787.12,0.0,-0.99747,1e-05,0.4005]
[1779470408461,25.28,76792.36,0.0,-0.99744,1e-05,0.40511]
[1779470409468,25.28,76795.37,0.0,-0.99742,1e-05,0.40778]
[1779470414503,25.28,76792.63,0.0,-0.99743,1e-05,0.40535]
[1779470418531,25.28,76787.19,0.0,-0.99747,1e-05,0.40056]
[1779470419538,25.28,76783.89,0.0,-0.99749,1e-05,0.39768]
[1779470420545,25.28,76779.9,0.0,-0.99751,1e-05,0.39422]
[1779470425580,25.28,76781.99,0.0,-0.9975,1e-05,0.39603]
[1779470426587,25.28,76785.58,0.0,-0.99748,1e-05,0.39915]
[1779470429977,25.28,76783.01,0.0,-0.99749,1e-05,0.39691]
[1779470430034,25.28,76783.01,0.0,-0.99749,1e-05,0.39691]
[1779470430090,25.28,76783.01,0.0,-0.99749,1e-05,0.39691]
[1779470430275,25.28,76782.81,0.0,-0.99749,1e-05,0.39674]
[1779470431622,25.28,76785.5,0.0,-0.99748,1e-05,0.39832]
[1779470433636,25.28,76789.04,0.0,-0.99746,1e-05,0.40141]
[1779470435465,25.28,76791.14,0.0,-0.99745,1e-05,0.40326]
[1779470435477,25.28,76791.14,0.0,-0.99745,1e-05,0.40326]
[1779470435527,25.28,76791.14,0.0,-0.99745,1e-05,0.40326]
[1779470436658,25.28,76795.41,0.0,-0.99742,1e-05,0.40704]
[1779470439119,25.28,76795.7,0.0,-0.99742,1e-05,0.40729]
[1779470439186,25.28,76795.7,0.0,-0.99742,1e-05,0.40729]
[1779470439171,25.28,76794.87,0.0,-0.99743,1e-05,0.40656]
[1779470439272,25.28,76794.87,0.0,-0.99743,1e-05,0.40656]
[1779470439678,25.28,76795.02,0.0,-0.99742,1e-05,0.40669]
[1779470443705,25.28,76790.61,0.0,-0.99745,1e-05,0.40279]
[1779470445720,25.28,76785.23,0.0,-0.99748,1e-05,0.39808]
[1779470448495,25.28,76785.82,0.0,-0.99748,1e-05,0.3986]
[1779470448532,25.28,76785.82,0.0,-0.99748,1e-05,0.3986]
[1779470448620,25.28,76785.82,0.0,-0.99748,1e-05,0.3986]
[1779470448774,25.28,76785.82,0.0,-0.99748,1e-05,0.3986]
[1779470449441,25.28,76787.34,0.0,-0.99747,1e-05,0.39992]
[1779470449506,25.28,76787.34,0.0,-0.99747,1e-05,0.39992]
[1779470449521,25.28,76787.34,0.0,-0.99747,1e-05,0.39992]
[1779470449748,25.28,76787.29,0.0,-0.99747,1e-05,0.39988]
[1779470451762,25.28,76790.35,0.0,-0.99745,1e-05,0.40256]
[1779470453512,25.28,76792.3,0.0,-0.99744,1e-05,0.40428]
[1779470453524,25.28,76792.3,0.0,-0.99744,1e-05,0.40428]
[1779470453577,25.28,76792.3,0.0,-0.99744,1e-05,0.40428]
[1779470453772,25.28,76792.3,0.0,-0.99744,1e-05,0.40428]
[1779470458633,25.28,76794.14,0.0,-0.99743,1e-05,0.40591]
[1779470458652,25.28,76794.14,0.0,-0.99743,1e-05,0.40591]
[1779470458772,25.28,76794.14,0.0,-0.99743,1e-05,0.40591]
[1779470458811,25.28,76794.07,0.0,-0.99743,1e-05,0.40585]
[1779470462839,25.28,76789.58,0.0,-0.99746,1e-05,0.40189]
[1779470464291,25.28,76789.58,0.0,-0.99746,1e-05,0.40189]
[1779470464400,25.28,76789.12,0.0,-0.99746,1e-05,0.40148]
[1779470464529,25.28,76789.12,0.0,-0.99746,1e-05,0.40148]
[1779470466088,25.28,76789.23,0.0,-0.99746,1e-05,0.40158]
[1779470466193,25.28,76789.23,0.0,-0.99746,1e-05,0.40158]
[1779470466290,25.28,76789.23,0.0,-0.99746,1e-05,0.40158]
[1779470466265,25.28,76788.14,0.0,-0.99747,1e-05,0.40062]
[1779470466867,25.28,76785.25,0.0,-0.99748,1e-05,0.3981]
[1779470471902,25.28,76782.46,0.0,-0.9975,1e-05,0.39567]
[1779470476937,25.28,76781.36,0.0,-0.99751,1e-05,0.39472]
[1779470478951,25.28,76784.6,0.0,-0.99749,1e-05,0.39753]
[1779470482733,25.28,76783.76,0.0,-0.99749,1e-05,0.3968]
[1779470482774,25.28,76783.76,0.0,-0.99749,1e-05,0.3968]
[1779470482870,25.28,76783.76,0.0,-0.99749,1e-05,0.3968]
[1779470483040,25.28,76783.76,0.0,-0.99749,1e-05,0.3968]
[1779470483125,25.28,76779.72,0.0,-0.99752,1e-05,0.39331]
[1779470483987,25.28,76769.34,0.0,-0.99758,1e-05,0.38445]
[1779470484994,25.28,76769.4,0.0,-0.99758,1e-05,0.3845]
[1779470490031,25.28,76768.26,0.0,-0.99759,1e-05,0.38353]
[1779470491635,25.28,76768.81,0.0,-0.99759,1e-05,0.38325]
[1779470491652,25.28,76768.81,0.0,-0.99759,1e-05,0.38325]
[1779470491776,25.28,76768.81,0.0,-0.99759,1e-05,0.38325]
[1779470491932,25.28,76768.81,0.0,-0.99759,1e-05,0.38325]
[1779470492724,25.28,76767.4,0.0,-0.99759,1e-05,0.38207]
[1779470492739,25.28,76767.4,0.0,-0.99759,1e-05,0.38207]
[1779470492774,25.28,76767.4,0.0,-0.99759,1e-05,0.38207]
[1779470493052,25.28,76767.41,0.0,-0.99759,1e-05,0.38208]
[1779470495023,25.28,76767.29,0.0,-0.9976,1e-05,0.38198]
[1779470495034,25.28,76767.29,0.0,-0.9976,1e-05,0.38198]
[1779470500101,25.28,76765.05,0.0,-0.99761,1e-05,0.3801]
[1779470504129,25.28,76770.92,0.0,-0.99757,1e-05,0.38504]
[1779470504730,25.28,76770.92,0.0,-0.99757,1e-05,0.38504]
[1779470505136,25.28,76777.05,0.0,-0.99754,1e-05,0.39026]
[1779470506992,25.28,76779.45,0.0,-0.99752,1e-05,0.39232]
[1779470507024,25.28,76779.45,0.0,-0.99752,1e-05,0.39232]
[1779470507038,25.28,76779.45,0.0,-0.99752,1e-05,0.39232]
[1779470507273,25.28,76779.45,0.0,-0.99752,1e-05,0.39232]
[1779470509164,25.28,76784.31,0.0,-0.99749,1e-05,0.39652]
[1779470510171,25.28,76787.46,0.0,-0.99748,1e-05,0.39926]
[1779470510845,25.28,76787.46,0.0,-0.99748,1e-05,0.39926]
[1779470510863,25.28,76787.46,0.0,-0.99748,1e-05,0.39926]
[1779470511025,25.28,76787.46,0.0,-0.99748,1e-05,0.39926]
[1779470511417,25.28,76786.96,0.0,-0.99748,1e-05,0.39882]
[1779470511512,25.28,76786.96,0.0,-0.99748,1e-05,0.39882]
[1779470511523,25.28,76786.96,0.0,-0.99748,1e-05,0.39882]
[1779470512184,25.28,76786.76,0.0,-0.99748,1e-05,0.39865]
[1779470517220,25.28,76787.77,0.0,-0.99747,1e-05,0.39953]
[1779470522255,25.28,76788.92,0.0,-0.99747,1e-05,0.40054]
[1779470524269,25.28,76794.68,0.0,-0.99743,1e-05,0.40561]
[1779470526694,25.28,76794.35,0.0,-0.99743,1e-05,0.40532]
[1779470526702,25.28,76794.35,0.0,-0.99743,1e-05,0.40532]
[1779470526773,25.28,76794.35,0.0,-0.99743,1e-05,0.40532]
[1779470527417,25.28,76793.48,0.0,-0.99744,1e-05,0.40455]
[1779470527491,25.28,76793.48,0.0,-0.99744,1e-05,0.40455]
[1779470527523,25.28,76793.48,0.0,-0.99744,1e-05,0.40455]
[1779470528300,25.28,76793.78,0.0,-0.99744,1e-05,0.40481]
[1779470532734,25.28,76792.3,0.0,-0.99745,1e-05,0.40351]
[1779470532771,25.28,76792.3,0.0,-0.99745,1e-05,0.40351]
[1779470532865,25.28,76792.3,0.0,-0.99745,1e-05,0.40351]
[1779470533025,25.28,76792.3,0.0,-0.99745,1e-05,0.40351]
[1779470538371,25.28,76793.88,0.0,-0.99744,1e-05,0.4049]
[1779470538798,25.28,76793.88,0.0,-0.99744,1e-05,0.4049]
[1779470538828,25.28,76793.88,0.0,-0.99744,1e-05,0.4049]
[1779470539024,25.28,76793.88,0.0,-0.99744,1e-05,0.4049]
[1779470539121,25.28,76793.88,0.0,-0.99744,1e-05,0.4049]
[1779470539922,25.28,76792.88,0.0,-0.99744,1e-05,0.40402]
[1779470540023,25.28,76792.88,0.0,-0.99744,1e-05,0.40402]
[1779470540041,25.28,76792.88,0.0,-0.99744,1e-05,0.40402]
[1779470540275,25.28,76792.88,0.0,-0.99744,1e-05,0.40402]
[1779470540312,25.28,76792.88,0.0,-0.99744,1e-05,0.40402]
[1779470541029,25.28,76792.88,0.0,-0.99744,1e-05,0.40402]
[1779470541231,25.28,76792.88,0.0,-0.99744,1e-05,0.40402]
[1779470541269,25.28,76792.88,0.0,-0.99744,1e-05,0.40402]
[1779470541484,25.28,76792.91,0.0,-0.99744,1e-05,0.40405]
[1779470545024,25.28,76790.91,0.0,-0.99745,1e-05,0.40228]
[1779470545291,25.28,76790.91,0.0,-0.99745,1e-05,0.40228]
[1779470549023,25.28,76790.72,0.0,-0.99746,1e-05,0.40212]
[1779470549053,25.28,76790.72,0.0,-0.99746,1e-05,0.40212]
[1779470549448,25.28,76795.19,0.0,-0.99743,1e-05,0.40606]
[1779470551320,25.28,76795.19,0.0,-0.99743,1e-05,0.40606]
[1779470551333,25.28,76795.19,0.0,-0.99743,1e-05,0.40606]
[1779470551521,25.28,76796.12,0.0,-0.99742,1e-05,0.40689]
[1779470551625,25.28,76796.12,0.0,-0.99742,1e-05,0.40689]
[1779470551775,25.28,76796.12,0.0,-0.99742,1e-05,0.40689]
[1779470551895,25.28,76796.12,0.0,-0.99742,1e-05,0.40689]
[1779470551980,25.28,76797.95,0.0,-0.99742,1e-05,0.40774]
[1779470552985,25.28,76797.95,0.0,-0.99742,1e-05,0.40774]
[1779470552998,25.28,76797.95,0.0,-0.99742,1e-05,0.40774]
[1779470553024,25.28,76797.95,0.0,-0.99742,1e-05,0.40774]
[1779470553098,25.28,76798.56,0.0,-0.99741,1e-05,0.40828]
[1779470555022,25.28,76798.9,0.0,-0.99741,1e-05,0.40858]
[1779470555077,25.28,76798.9,0.0,-0.99741,1e-05,0.40858]
[1779470559021,25.28,76800.62,0.0,-0.9974,1e-05,0.41012]
[1779470559123,25.28,76800.62,0.0,-0.9974,1e-05,0.41012]
[1779470561029,25.28,76800.38,0.0,-0.9974,1e-05,0.4099]
[1779470561220,25.28,76800.38,0.0,-0.9974,1e-05,0.4099]
[1779470561271,25.28,76800.38,0.0,-0.9974,1e-05,0.4099]
[1779470561328,25.28,76800.38,0.0,-0.9974,1e-05,0.4099]
[1779470562239,25.28,76805.26,0.0,-0.99737,1e-05,0.41429]
[1779470564098,25.28,76804.54,0.0,-0.99737,1e-05,0.41364]
[1779470564172,25.28,76804.54,0.0,-0.99737,1e-05,0.41364]
[1779470564273,25.28,76804.54,0.0,-0.99737,1e-05,0.41364]
[1779470564329,25.28,76803.5,0.0,-0.99738,1e-05,0.4127]
[1779470565023,25.28,76803.5,0.0,-0.99738,1e-05,0.4127]
[1779470565211,25.28,76803.5,0.0,-0.99738,1e-05,0.4127]
[1779470565271,25.28,76803.5,0.0,-0.99738,1e-05,0.4127]
[1779470565330,25.28,76803.5,0.0,-0.99738,1e-05,0.4127]
[1779470566568,25.28,76797.88,0.0,-0.99742,1e-05,0.40767]
[1779470567575,25.28,76790.33,0.0,-0.99746,1e-05,0.401]
[1779470569026,25.28,76790.33,0.0,-0.99746,1e-05,0.401]
[1779470569202,25.28,76790.33,0.0,-0.99746,1e-05,0.401]
[1779470569272,25.28,76790.33,0.0,-0.99746,1e-05,0.401]
[1779470569309,25.28,76790.33,0.0,-0.99746,1e-05,0.401]
[1779470569370,25.28,76783.96,0.0,-0.9975,1e-05,0.39545]
[1779470570621,25.28,76782.93,0.0,-0.99751,1e-05,0.39456]
[1779470570633,25.28,76782.93,0.0,-0.99751,1e-05,0.39456]
[1779470570773,25.28,76782.93,0.0,-0.99751,1e-05,0.39456]
[1779470570855,25.28,76782.83,0.0,-0.99751,1e-05,0.39447]
[1779470573026,25.28,76783.01,0.0,-0.99751,1e-05,0.39463]
[1779470573303,25.28,76783.01,0.0,-0.99751,1e-05,0.39463]
[1779470578651,25.28,76783.03,0.0,-0.99751,1e-05,0.39465]
[1779470581498,25.28,76782.99,0.0,-0.99751,1e-05,0.39461]
[1779470581521,25.28,76782.99,0.0,-0.99751,1e-05,0.39461]
[1779470581661,25.28,76782.99,0.0,-0.99751,1e-05,0.39461]
[1779470581774,25.28,76782.99,0.0,-0.99751,1e-05,0.39461]
[1779470581874,25.28,76783.84,0.0,-0.9975,1e-05,0.39535]
[1779470585634,25.28,76783.72,0.0,-0.9975,1e-05,0.39524]
[1779470585747,25.28,76783.72,0.0,-0.9975,1e-05,0.39524]
[1779470585770,25.28,76783.72,0.0,-0.9975,1e-05,0.39524]
[1779470587722,25.28,76789.47,0.0,-0.99747,1e-05,0.40025]
[1779470588674,25.28,76789.47,0.0,-0.99747,1e-05,0.40025]
[1779470588767,25.28,76789.47,0.0,-0.99747,1e-05,0.40025]
[1779470588841,25.28,76789.47,0.0,-0.99747,1e-05,0.40025]
[1779470588919,25.28,76789.47,0.0,-0.99747,1e-05,0.40025]
[1779470589029,25.28,76789.47,0.0,-0.99747,1e-05,0.40025]
[1779470589082,25.28,76789.47,0.0,-0.99747,1e-05,0.40025]
[1779470589125,25.28,76791.31,0.0,-0.99746,1e-05,0.40186]
[1779470593022,25.28,76791.7,0.0,-0.99745,1e-05,0.40221]
[1779470593297,25.28,76791.7,0.0,-0.99745,1e-05,0.40221]
[1779470597024,25.28,76791.49,0.0,-0.99746,1e-05,0.40202]
[1779470597255,25.28,76791.49,0.0,-0.99746,1e-05,0.40202]
[1779470599024,25.28,76791.62,0.0,-0.99745,1e-05,0.40214]
[1779470599295,25.28,76791.62,0.0,-0.99745,1e-05,0.40214]
[1779470599769,25.28,76791.18,0.0,-0.99746,1e-05,0.40175]
[1779470599784,25.28,76791.18,0.0,-0.99746,1e-05,0.40175]
[1779470603023,25.28,76790.82,0.0,-0.99746,1e-05,0.40143]
[1779470603067,25.28,76790.82,0.0,-0.99746,1e-05,0.40143]
[1779470603519,25.28,76788.79,0.0,-0.99747,1e-05,0.39966]
[1779470603575,25.28,76788.79,0.0,-0.99747,1e-05,0.39966]
[1779470603776,25.28,76788.79,0.0,-0.99747,1e-05,0.39966]
[1779470603830,25.28,76786.61,0.0,-0.99749,1e-05,0.39775]
[1779470605028,25.28,76786.61,0.0,-0.99749,1e-05,0.39775]
[1779470605171,25.28,76786.61,0.0,-0.99749,1e-05,0.39775]
[1779470605272,25.28,76786.61,0.0,-0.99749,1e-05,0.39775]
[1779470605391,25.28,76786.61,0.0,-0.99749,1e-05,0.39775]
[1779470605535,25.28,76786.56,0.0,-0.99749,1e-05,0.39771]
[1779470605769,25.28,76786.56,0.0,-0.99749,1e-05,0.39771]
[1779470605908,25.28,76786.56,0.0,-0.99749,1e-05,0.39771]
[1779470606006,25.28,76783.59,0.0,-0.9975,1e-05,0.39513]
[1779470606852,25.28,76780.86,0.0,-0.99752,1e-05,0.39277]
[1779470609027,25.28,76780.85,0.0,-0.99752,1e-05,0.39276]
[1779470609279,25.28,76780.85,0.0,-0.99752,1e-05,0.39276]
[1779470609327,25.28,76778.23,0.0,-0.99754,1e-05,0.39051]
[1779470609773,25.28,76778.23,0.0,-0.99754,1e-05,0.39051]
[1779470609840,25.28,76778.23,0.0,-0.99754,1e-05,0.39051]
[1779470609978,25.28,76778.23,0.0,-0.99754,1e-05,0.39051]
[1779470610027,25.28,76778.23,0.0,-0.99754,1e-05,0.39051]
[1779470610070,25.28,76773.12,0.0,-0.99757,1e-05,0.38615]
[1779470610879,25.28,76769.52,0.0,-0.99759,1e-05,0.38311]
[1779470611886,25.28,76758.92,0.0,-0.99765,1e-05,0.37354]
[1779470612893,25.28,76746.34,0.0,-0.99772,1e-05,0.36329]
[1779470613901,25.28,76734.52,0.0,-0.99779,1e-05,0.35388]
[1779470614908,25.28,76725.07,0.0,-0.99784,1e-05,0.34651]
[1779470615915,25.28,76721.03,0.0,-0.99786,1e-05,0.3434]
[1779470617929,25.28,76718.4,0.0,-0.99787,1e-05,0.34139]
[1779470618936,25.28,76700.48,0.0,-0.99796,1e-05,0.32797]
[1779470619943,25.28,76701.71,0.0,-0.99796,1e-05,0.32887]
[1779470620952,25.28,76707.69,0.0,-0.99793,1e-05,0.33331]
[1779470621969,25.28,76710.41,0.0,-0.99791,1e-05,0.33535]
[1779470622972,25.28,76715.1,0.0,-0.99789,1e-05,0.33888]
[1779470625993,25.28,76718.01,0.0,-0.99788,1e-05,0.3411]
[1779470631028,25.28,76720.23,0.0,-0.99786,1e-05,0.34279]
[1779470631778,25.28,76720.23,0.0,-0.99786,1e-05,0.34279]
[1779470631787,25.28,76720.23,0.0,-0.99786,1e-05,0.34279]
[1779470632019,25.28,76720.23,0.0,-0.99786,1e-05,0.34279]
[1779470636424,25.28,76722.72,0.0,-0.99785,1e-05,0.3447]
[1779470636064,25.28,76725.91,0.0,-0.99783,1e-05,0.34716]
[1779470638713,25.28,76725.91,0.0,-0.99783,1e-05,0.34716]
[1779470638727,25.28,76725.91,0.0,-0.99783,1e-05,0.34716]
[1779470638773,25.28,76725.91,0.0,-0.99783,1e-05,0.34716]
[1779470639085,25.28,76724.65,0.0,-0.99784,1e-05,0.34619]
[1779470640092,25.28,76721.26,0.0,-0.99786,1e-05,0.34358]
[1779470641099,25.28,76718.06,0.0,-0.99788,1e-05,0.34113]
[1779470643327,25.28,76716.91,0.0,-0.99788,1e-05,0.34026]
[1779470643403,25.28,76716.91,0.0,-0.99788,1e-05,0.34026]
[1779470643480,25.28,76714.53,0.0,-0.99789,1e-05,0.33845]
[1779470643522,25.28,76714.53,0.0,-0.99789,1e-05,0.33845]
[1779470649155,25.28,76714.36,0.0,-0.99789,1e-05,0.33832]
[1779470654191,25.28,76714.05,0.0,-0.9979,1e-05,0.33809]
[1779470655197,25.28,76707.25,0.0,-0.99793,1e-05,0.33298]
[1779470656922,25.28,76705.03,0.0,-0.99794,1e-05,0.33133]
[1779470657036,25.28,76705.03,0.0,-0.99794,1e-05,0.33133]
[1779470657343,25.28,76705.03,0.0,-0.99794,1e-05,0.33133]
[1779470658177,25.28,76703.51,0.0,-0.99795,1e-05,0.3302]
[1779470658273,25.28,76703.51,0.0,-0.99795,1e-05,0.3302]
[1779470658288,25.28,76703.51,0.0,-0.99795,1e-05,0.3302]
[1779470658361,25.28,76702.9,0.0,-0.99795,1e-05,0.32975]
[1779470658523,25.28,76702.9,0.0,-0.99795,1e-05,0.32975]
[1779470660232,25.28,76697.9,0.0,-0.99798,0.0,0.32607]
[1779470665268,25.28,76695.29,0.0,-0.99799,0.0,0.32416]
[1779470668402,25.28,76696.52,0.0,-0.99798,0.0,0.32506]
[1779470668521,25.28,76696.52,0.0,-0.99798,0.0,0.32506]
[1779470668501,25.28,76697.51,0.0,-0.99798,0.0,0.32579]
[1779470668535,25.28,76697.51,0.0,-0.99798,0.0,0.32579]
[1779470668772,25.28,76697.51,0.0,-0.99798,0.0,0.32579]
[1779470669295,25.28,76698.25,0.0,-0.99798,0.0,0.32633]
[1779470672317,25.28,76704.65,0.0,-0.99795,1e-05,0.33039]
[1779470673324,25.28,76708.98,0.0,-0.99793,1e-05,0.33361]
[1779470674008,25.28,76708.98,0.0,-0.99793,1e-05,0.33361]
[1779470674020,25.28,76708.98,0.0,-0.99793,1e-05,0.33361]
[1779470674028,25.28,76708.98,0.0,-0.99793,1e-05,0.33361]
[1779470674272,25.28,76708.98,0.0,-0.99793,1e-05,0.33361]
[1779470674335,25.28,76709.24,0.0,-0.99792,1e-05,0.3338]
[1779470675774,25.28,76707.41,0.0,-0.99793,1e-05,0.33244]
[1779470678838,25.28,76707.7,0.0,-0.99793,1e-05,0.33265]
[1779470680651,25.28,76708.73,0.0,-0.99793,1e-05,0.33342]
[1779470682500,25.28,76708.97,0.0,-0.99793,1e-05,0.3336]
[1779470682536,25.28,76708.97,0.0,-0.99793,1e-05,0.3336]
[1779470682505,25.28,76710.29,0.0,-0.99792,1e-05,0.33459]
[1779470682782,25.28,76710.29,0.0,-0.99792,1e-05,0.33459]
[1779470683026,25.28,76710.29,0.0,-0.99792,1e-05,0.33459]
[1779470683398,25.28,76711.32,0.0,-0.99791,1e-05,0.33536]
[1779470687882,25.28,76712.75,0.0,-0.99791,1e-05,0.33644]
[1779470689561,25.28,76713.66,0.0,-0.9979,1e-05,0.33712]
[1779470689690,25.28,76713.66,0.0,-0.9979,1e-05,0.33712]
[1779470689774,25.28,76713.66,0.0,-0.9979,1e-05,0.33712]
[1779470690447,25.28,76713.47,0.0,-0.9979,1e-05,0.33698]
[1779470694475,25.28,76717.39,0.0,-0.99788,1e-05,0.33995]
[1779470696489,25.28,76721.69,0.0,-0.99786,1e-05,0.34323]
[1779470697045,25.28,76721.69,0.0,-0.99786,1e-05,0.34323]
[1779470697121,25.28,76721.69,0.0,-0.99786,1e-05,0.34323]
[1779470698416,25.28,76723.02,0.0,-0.99785,1e-05,0.34425]
[1779470698522,25.28,76723.02,0.0,-0.99785,1e-05,0.34425]
[1779470698539,25.28,76723.02,0.0,-0.99785,1e-05,0.34425]
[1779470698503,25.28,76723.86,0.0,-0.99785,1e-05,0.34489]
[1779470698772,25.28,76723.86,0.0,-0.99785,1e-05,0.34489]
[1779470699510,25.28,76724.44,0.0,-0.99785,1e-05,0.34534]
[1779470700518,25.28,76736.36,0.0,-0.99778,1e-05,0.35463]
[1779470701524,25.28,76747.16,0.0,-0.99772,1e-05,0.36323]
[1779470702531,25.28,76748.4,0.0,-0.99772,1e-05,0.36423]
[1779470703538,25.28,76748.84,0.0,-0.99771,1e-05,0.36459]
[1779470705837,25.28,76748.87,0.0,-0.99771,1e-05,0.36461]
[1779470705954,25.28,76748.87,0.0,-0.99771,1e-05,0.36461]
[1779470706023,25.28,76748.87,0.0,-0.99771,1e-05,0.36461]
[1779470706076,25.28,76748.87,0.0,-0.99771,1e-05,0.36461]
[1779470706559,25.28,76748.26,0.0,-0.99772,1e-05,0.36412]
[1779470709020,25.28,76748.02,0.0,-0.99772,1e-05,0.36392]
[1779470709295,25.28,76748.02,0.0,-0.99772,1e-05,0.36392]
[1779470709301,25.28,76747.76,0.0,-0.99772,1e-05,0.36372]
[1779470711024,25.28,76748.16,0.0,-0.99772,1e-05,0.36404]
[1779470711162,25.28,76748.16,0.0,-0.99772,1e-05,0.36404]
[1779470711255,25.28,76748.27,0.0,-0.99772,1e-05,0.36413]
[1779470715027,25.28,76748.15,0.0,-0.99772,1e-05,0.36403]
[1779470715294,25.28,76748.15,0.0,-0.99772,1e-05,0.36403]
[1779470715381,25.28,76747.94,0.0,-0.99772,1e-05,0.36386]
[1779470716115,25.28,76747.94,0.0,-0.99772,1e-05,0.36386]
[1779470716304,25.28,76747.94,0.0,-0.99772,1e-05,0.36386]
[1779470716392,25.28,76747.65,0.0,-0.99772,1e-05,0.36363]
[1779470716629,25.28,76743.35,0.0,-0.99774,1e-05,0.36018]
[1779470717725,25.28,76740.14,0.0,-0.99776,1e-05,0.35762]
[1779470719032,25.28,76740.14,0.0,-0.99776,1e-05,0.35762]
[1779470719169,25.28,76740.14,0.0,-0.99776,1e-05,0.35762]
[1779470719249,25.28,76741.22,0.0,-0.99776,1e-05,0.35848]
[1779470719650,25.28,76744.44,0.0,-0.99774,1e-05,0.36105]
[1779470721026,25.28,76744.44,0.0,-0.99774,1e-05,0.36105]
[1779470721188,25.28,76744.44,0.0,-0.99774,1e-05,0.36105]
[1779470721221,25.28,76746.59,0.0,-0.99773,1e-05,0.36277]
[1779470725024,25.28,76744.77,0.0,-0.99774,1e-05,0.36131]
[1779470725353,25.28,76744.77,0.0,-0.99774,1e-05,0.36131]
[1779470725449,25.28,76744.73,0.0,-0.99774,1e-05,0.36128]
[1779470727031,25.28,76744.61,0.0,-0.99774,1e-05,0.36118]
[1779470727320,25.28,76744.61,0.0,-0.99774,1e-05,0.36118]
[1779470727413,25.28,76744.61,0.0,-0.99774,1e-05,0.36118]
[1779470729024,25.28,76744.61,0.0,-0.99774,1e-05,0.36118]
[1779470729177,25.28,76744.61,0.0,-0.99774,1e-05,0.36118]
[1779470729225,25.28,76741.0,0.0,-0.99776,1e-05,0.3583]
[1779470729720,25.28,76738.28,0.0,-0.99777,1e-05,0.35614]
[1779470732103,25.28,76739.59,0.0,-0.99776,1e-05,0.35718]
[1779470732196,25.28,76739.59,0.0,-0.99776,1e-05,0.35718]
[1779470732243,25.28,76741.02,0.0,-0.99776,1e-05,0.35761]
[1779470732741,25.28,76746.6,0.0,-0.99773,1e-05,0.36207]
[1779470733747,25.28,76749.22,0.0,-0.99772,1e-05,0.36418]
[1779470735033,25.28,76749.22,0.0,-0.99772,1e-05,0.36418]
[1779470735288,25.28,76749.22,0.0,-0.99772,1e-05,0.36418]
[1779470735303,25.28,76749.81,0.0,-0.99771,1e-05,0.36465]
[1779470735615,25.28,76749.81,0.0,-0.99771,1e-05,0.36465]
[1779470735956,25.28,76749.81,0.0,-0.99771,1e-05,0.36465]
[1779470736049,25.28,76750.05,0.0,-0.99771,1e-05,0.36485]
[1779470739028,25.28,76750.9,0.0,-0.99771,1e-05,0.36554]
[1779470739293,25.28,76750.9,0.0,-0.99771,1e-05,0.36554]
[1779470739386,25.28,76751.11,0.0,-0.99771,1e-05,0.36571]
[1779470741804,25.28,76754.76,0.0,-0.99769,1e-05,0.36867]
[1779470743029,25.28,76754.76,0.0,-0.99769,1e-05,0.36867]
[1779470743104,25.28,76754.76,0.0,-0.99769,1e-05,0.36867]
[1779470743129,25.28,76753.42,0.0,-0.99769,1e-05,0.36758]
[1779470745027,25.28,76753.97,0.0,-0.99769,1e-05,0.36803]
[1779470745116,25.28,76753.97,0.0,-0.99769,1e-05,0.36803]
[1779470745211,25.28,76753.86,0.0,-0.99769,1e-05,0.36794]
[1779470745836,25.28,76758.3,0.0,-0.99767,1e-05,0.37157]
[1779470746839,25.28,76761.04,0.0,-0.99765,1e-05,0.37383]
[1779470753486,25.28,76761.5,0.0,-0.99765,1e-05,0.37421]
[1779470753533,25.28,76761.5,0.0,-0.99765,1e-05,0.37421]
[1779470753639,25.28,76761.5,0.0,-0.99765,1e-05,0.37421]
[1779470753889,25.28,76761.19,0.0,-0.99765,1e-05,0.37395]
[1779470756754,25.28,76761.53,0.0,-0.99765,1e-05,0.37423]
[1779470756805,25.28,76761.53,0.0,-0.99765,1e-05,0.37423]
[1779470758410,25.28,76761.53,0.0,-0.99765,1e-05,0.37423]
[1779470758438,25.28,76763.31,0.0,-0.99764,1e-05,0.3757]
[1779470759932,25.28,76765.24,0.0,-0.99763,1e-05,0.37731]
[1779470762952,25.28,76766.95,0.0,-0.99762,1e-05,0.37873]
[1779470768998,25.28,76768.01,0.0,-0.99761,1e-05,0.37962]
[1779470774034,25.28,76768.39,0.0,-0.99761,1e-05,0.37994]
[1779470779068,25.28,76763.54,0.0,-0.99764,1e-05,0.37589]
[1779470780076,25.28,76756.64,0.0,-0.99767,1e-05,0.37021]
[1779470785111,25.28,76756.66,0.0,-0.99767,1e-05,0.37022]
[1779470787126,25.28,76764.12,0.0,-0.99763,1e-05,0.37638]
[1779470789140,25.28,76767.13,0.0,-0.99761,1e-05,0.37888]
[1779470790147,25.28,76768.68,0.0,-0.99761,1e-05,0.38018]
[1779470795182,25.28,76768.4,0.0,-0.99761,1e-05,0.37921]
[1779470796189,25.28,76766.2,0.0,-0.99762,1e-05,0.37737]
[1779470797196,25.28,76761.09,0.0,-0.99765,1e-05,0.37314]
[1779470798202,25.28,76759.31,0.0,-0.99766,1e-05,0.37167]
[1779470803237,25.28,76758.99,0.0,-0.99767,1e-05,0.37141]
[1779470805252,25.28,76756.39,0.0,-0.99768,1e-05,0.36928]
[1779470809280,25.28,76759.25,0.0,-0.99766,1e-05,0.37162]
[1779470815321,25.28,76759.29,0.0,-0.99766,1e-05,0.37166]
[1779470820357,25.28,76759.44,0.0,-0.99766,1e-05,0.37178]
[1779470825393,25.28,76760.36,0.0,-0.99766,1e-05,0.37254]
[1779470831435,25.28,76759.71,0.0,-0.99766,1e-05,0.372]
[1779470836470,25.28,76761.19,0.0,-0.99765,1e-05,0.37322]
[1779470841505,25.28,76761.88,0.0,-0.99765,1e-05,0.37379]
[1779470846540,25.28,76762.03,0.0,-0.99765,1e-05,0.37391]
[1779470851575,25.28,76762.02,0.0,-0.99765,1e-05,0.37317]
[1779470856610,25.28,76761.89,0.0,-0.99765,1e-05,0.37307]
[1779470861645,25.28,76762.12,0.0,-0.99765,1e-05,0.37326]
[1779470866680,25.28,76762.13,0.0,-0.99765,1e-05,0.37327]
[1779470869705,25.28,76763.7,0.0,-0.99764,1e-05,0.37456]
[1779470872726,25.28,76765.17,0.0,-0.99763,1e-05,0.37578]
[1779470876754,25.28,76763.68,0.0,-0.99764,1e-05,0.37455]
[1779470877761,25.28,76761.42,0.0,-0.99766,1e-05,0.37268]
[1779470878768,25.28,76764.28,0.0,-0.99764,1e-05,0.37504]
[1779470879774,25.28,76769.36,0.0,-0.99761,1e-05,0.37927]
[1779470880782,25.28,76772.07,0.0,-0.9976,1e-05,0.38154]
[1779470882796,25.28,76772.6,0.0,-0.99759,1e-05,0.38199]
[1779470888186,25.28,76773.22,0.0,-0.99759,1e-05,0.38251]
[1779470888239,25.28,76778.49,0.0,-0.99756,1e-05,0.38697]
[1779470889023,25.28,76806.52,0.0,-0.99739,1e-05,0.41148]
[1779470889819,25.28,76806.52,0.0,-0.99739,1e-05,0.41148]
[1779470889856,25.28,76829.57,0.0,-0.99724,1e-05,0.43262]
[1779470890865,25.28,76846.91,0.0,-0.99712,1e-05,0.44915]
[1779470892167,25.28,76846.91,0.0,-0.99712,1e-05,0.44915]
[1779470892661,25.28,76846.91,0.0,-0.99712,1e-05,0.44915]
[1779470892730,25.28,76853.02,0.0,-0.99708,1e-05,0.4551]
[1779470894329,25.28,76877.4,0.0,-0.99691,1e-05,0.47953]
[1779470895469,25.28,76877.4,0.0,-0.99691,1e-05,0.47953]
[1779470895491,25.28,76897.88,0.0,-0.99675,1e-05,0.50091]
[1779470895911,25.28,76891.73,0.0,-0.9968,1e-05,0.4944]
[1779470897347,25.28,76891.73,0.0,-0.9968,1e-05,0.4944]
[1779470897446,25.28,76891.73,0.0,-0.9968,1e-05,0.4944]
[1779470897500,25.28,76910.48,0.0,-0.99666,1e-05,0.51447]
[1779470898545,25.28,76910.48,0.0,-0.99666,1e-05,0.51447]
[1779470898577,25.28,76931.37,0.0,-0.99649,1e-05,0.53765]
[1779470898913,25.28,76931.37,0.0,-0.99649,1e-05,0.53765]
[1779470899199,25.28,76931.37,0.0,-0.99649,1e-05,0.53765]
[1779470899532,25.28,76931.37,0.0,-0.99649,1e-05,0.53765]
[1779470899611,25.28,76932.5,0.0,-0.99648,1e-05,0.53893]
[1779470900018,25.28,76932.5,0.0,-0.99648,1e-05,0.53893]
[1779470900058,25.28,76924.18,0.0,-0.99655,1e-05,0.52957]
[1779470900951,25.28,76906.22,0.0,-0.99669,1e-05,0.50985]
[1779470901956,25.28,76904.05,0.0,-0.99671,1e-05,0.50751]
[1779470903709,25.28,76911.78,0.0,-0.99665,1e-05,0.51589]
[1779470903970,25.28,76920.92,0.0,-0.99657,1e-05,0.52595]
[1779470905746,25.28,76920.92,0.0,-0.99657,1e-05,0.52595]
[1779470904988,25.28,76927.95,0.0,-0.99652,1e-05,0.53379]
[1779470905996,25.28,76935.02,0.0,-0.99646,1e-05,0.54179]
[1779470907811,25.28,76935.02,0.0,-0.99646,1e-05,0.54179]
[1779470907003,25.28,76936.98,0.0,-0.99644,1e-05,0.54402]
[1779470908034,25.28,76934.26,0.0,-0.99647,1e-05,0.54093]
[1779470909047,25.28,76930.72,0.0,-0.9965,1e-05,0.53692]
[1779470910061,25.28,76926.15,0.0,-0.99653,1e-05,0.53178]
[1779470911054,25.28,76907.88,0.0,-0.99668,1e-05,0.51072]
[1779470911869,25.28,76907.88,0.0,-0.99668,1e-05,0.51072]
[1779470912390,25.28,76907.88,0.0,-0.99668,1e-05,0.51072]
[1779470912491,25.28,76903.83,0.0,-0.99671,1e-05,0.50635]
[1779470913076,25.28,76900.07,0.0,-0.99674,1e-05,0.50233]
[1779470914091,25.28,76893.78,0.0,-0.99679,1e-05,0.49566]
[1779470915095,25.28,76900.08,0.0,-0.99674,1e-05,0.50234]
[1779470916102,25.28,76901.49,0.0,-0.99673,1e-05,0.50384]
[1779470917111,25.28,76896.48,0.0,-0.99677,1e-05,0.49851]
[1779470918118,25.28,76894.49,0.0,-0.99679,1e-05,0.4964]
[1779470919137,25.28,76897.67,0.0,-0.99676,1e-05,0.49977]
[1779470920139,25.28,76901.18,0.0,-0.99673,1e-05,0.50351]
[1779470921146,25.28,76898.19,0.0,-0.99676,1e-05,0.50032]
[1779470922153,25.28,76896.55,0.0,-0.99677,1e-05,0.49858]
[1779470924914,25.28,76896.42,0.0,-0.99677,1e-05,0.49845]
[1779470928195,25.28,76899.23,0.0,-0.99675,1e-05,0.50143]
[1779470929202,25.28,76901.47,0.0,-0.99673,1e-05,0.50382]
[1779470930209,25.28,76905.3,0.0,-0.9967,1e-05,0.50793]
[1779470931216,25.28,76909.23,0.0,-0.99667,1e-05,0.51218]
[1779470932223,25.28,76916.37,0.0,-0.99662,1e-05,0.51997]
[1779470933230,25.28,76918.54,0.0,-0.9966,1e-05,0.52236]
[1779470938265,25.28,76916.77,0.0,-0.99661,1e-05,0.52041]
[1779470939272,25.28,76910.69,0.0,-0.99666,1e-05,0.51377]
[1779470940281,25.28,76907.56,0.0,-0.99669,1e-05,0.51037]
[1779470942295,25.28,76902.54,0.0,-0.99672,1e-05,0.50497]
[1779470943303,25.28,76890.88,0.0,-0.99681,1e-05,0.49261]
[1779470944309,25.28,76885.58,0.0,-0.99685,1e-05,0.48707]
[1779470945316,25.28,76883.91,0.0,-0.99686,1e-05,0.48534]
[1779470946323,25.28,76881.07,0.0,-0.99689,1e-05,0.48241]
[1779470947025,25.28,76881.07,0.0,-0.99689,1e-05,0.48241]
[1779470947330,25.28,76878.03,0.0,-0.99691,1e-05,0.47928]
[1779470949344,25.28,76874.47,0.0,-0.99693,1e-05,0.47565]
[1779470950214,25.28,76874.47,0.0,-0.99693,1e-05,0.47565]
[1779470950351,25.28,76870.92,0.0,-0.99696,1e-05,0.47205]
[1779470951357,25.28,76869.54,0.0,-0.99697,1e-05,0.47066]
[1779470954379,25.28,76871.18,0.0,-0.99696,1e-05,0.47231]
[1779470956396,25.28,76868.09,0.0,-0.99698,1e-05,0.46919]
[1779470957403,25.28,76866.52,0.0,-0.99699,1e-05,0.46762]
[1779470959417,25.28,76869.18,0.0,-0.99697,1e-05,0.47029]
[1779470961431,25.28,76867.08,0.0,-0.99699,1e-05,0.46818]
[1779470963445,25.28,76869.58,0.0,-0.99697,1e-05,0.4707]
[1779470965750,25.28,76871.27,0.0,-0.99696,1e-05,0.4724]
[1779470967100,25.28,76870.94,0.0,-0.99696,1e-05,0.47207]
[1779470967426,25.28,76870.94,0.0,-0.99696,1e-05,0.47207]
[1779470967584,25.28,76870.94,0.0,-0.99696,1e-05,0.47207]
[1779470967742,25.28,76870.94,0.0,-0.99696,1e-05,0.47207]
[1779470967791,25.28,76880.03,0.0,-0.99689,1e-05,0.48134]
[1779470968480,25.28,76884.06,0.0,-0.99686,1e-05,0.4855]
[1779470969487,25.28,76889.38,0.0,-0.99682,1e-05,0.49103]
[1779470970106,25.28,76889.38,0.0,-0.99682,1e-05,0.49103]
[1779470970502,25.28,76895.67,0.0,-0.99678,1e-05,0.49765]
[1779470971507,25.28,76898.22,0.0,-0.99676,1e-05,0.49944]
[1779470972514,25.28,76901.72,0.0,-0.99674,1e-05,0.50317]
[1779470973521,25.28,76903.17,0.0,-0.99673,1e-05,0.50472]
[1779470974246,25.28,76903.17,0.0,-0.99673,1e-05,0.50472]
[1779470974528,25.28,76905.09,0.0,-0.99671,1e-05,0.50678]
[1779470975777,25.28,76905.09,0.0,-0.99671,1e-05,0.50678]
[1779470975852,25.28,76905.09,0.0,-0.99671,1e-05,0.50678]
[1779470975819,25.28,76910.34,0.0,-0.99667,1e-05,0.51245]
[1779470976542,25.28,76921.58,0.0,-0.99658,1e-05,0.52478]
[1779470977551,25.28,76935.97,0.0,-0.99646,1e-05,0.54093]
[1779470978832,25.28,76956.9,0.0,-0.99629,1e-05,0.56518]
[1779470979636,25.28,76956.9,0.0,-0.99629,1e-05,0.56518]
[1779470979697,25.28,76966.44,0.0,-0.99621,1e-05,0.57653]
[1779470980537,25.28,76966.44,0.0,-0.99621,1e-05,0.57653]
[1779470980570,25.28,76968.41,0.0,-0.99619,1e-05,0.5789]
[1779470981576,25.28,76972.38,0.0,-0.99615,1e-05,0.58371]
[1779470982584,25.28,76968.79,0.0,-0.99619,1e-05,0.57936]
[1779470983601,25.28,76978.43,0.0,-0.9961,1e-05,0.59109]
[1779470984441,25.28,76978.43,0.0,-0.9961,1e-05,0.59109]
[1779470984601,25.28,76990.61,0.0,-0.99599,1e-05,0.60619]
[1779470985611,25.28,76984.19,0.0,-0.99605,1e-05,0.59819]
[1779470986398,25.28,76984.19,0.0,-0.99605,1e-05,0.59819]
[1779470986681,25.28,76980.63,0.0,-0.99608,1e-05,0.59379]
[1779470987658,25.28,76959.13,0.0,-0.99627,1e-05,0.56781]
[1779470988660,25.28,76952.57,0.0,-0.99633,1e-05,0.56008]
[1779470989668,25.28,76955.86,0.0,-0.9963,1e-05,0.56395]
[1779470990675,25.28,76960.46,0.0,-0.99626,1e-05,0.56939]
[1779470991942,25.28,76960.46,0.0,-0.99626,1e-05,0.56939]
[1779470991682,25.28,76971.45,0.0,-0.99616,1e-05,0.58258]
[1779470992689,25.28,76982.5,0.0,-0.99606,1e-05,0.5961]
[1779470993696,25.28,76981.61,0.0,-0.99607,1e-05,0.595]
[1779470995775,25.28,76982.66,0.0,-0.99606,1e-05,0.59629]
[1779470995876,25.28,76978.85,0.0,-0.9961,1e-05,0.5916]
[1779470996717,25.28,76982.56,0.0,-0.99606,1e-05,0.59617]
[1779470998730,25.28,76984.93,0.0,-0.99604,1e-05,0.59911]
[1779470999738,25.28,76982.63,0.0,-0.99606,1e-05,0.59626]
[1779471000747,25.28,76986.9,0.0,-0.99602,1e-05,0.60155]
[1779471001777,25.28,76992.98,0.0,-0.99597,1e-05,0.60917]
[1779471002538,25.28,76992.98,0.0,-0.99597,1e-05,0.60917]
[1779471002761,25.28,77007.43,0.0,-0.99583,1e-05,0.62758]
[1779471003768,25.28,77005.59,0.0,-0.99585,1e-05,0.62521]
[1779471004775,25.28,77003.05,0.0,-0.99587,1e-05,0.62195]
[1779471005111,25.28,77003.05,0.0,-0.99587,1e-05,0.62195]
[1779471005782,25.28,77000.19,0.0,-0.9959,1e-05,0.6183]
[1779471005957,25.28,77000.19,0.0,-0.9959,1e-05,0.6183]
[1779471006789,25.28,76996.47,0.0,-0.99593,1e-05,0.61357]
[1779471007809,25.28,76996.47,0.0,-0.99593,1e-05,0.61357]
[1779471007874,25.28,76989.86,0.0,-0.996,1e-05,0.60525]
[1779471008205,25.28,76989.86,0.0,-0.996,1e-05,0.60525]
[1779471008803,25.28,76987.33,0.0,-0.99602,1e-05,0.60209]
[1779471009824,25.28,76992.5,0.0,-0.99597,1e-05,0.60856]
[1779471010827,25.28,76996.99,0.0,-0.99593,1e-05,0.61423]
[1779471011834,25.28,76994.14,0.0,-0.99596,1e-05,0.61063]
[1779471012841,25.28,76996.33,0.0,-0.99594,1e-05,0.61339]
[1779471014856,25.28,76997.99,0.0,-0.99592,1e-05,0.6155]
[1779471015863,25.28,76995.98,0.0,-0.99594,1e-05,0.61295]
[1779471016773,25.28,76995.98,0.0,-0.99594,1e-05,0.61295]
[1779471016870,25.28,76992.63,0.0,-0.99597,1e-05,0.60873]
[1779471018884,25.28,76989.62,0.0,-0.996,1e-05,0.60495]
[1779471019890,25.28,76991.02,0.0,-0.99599,1e-05,0.6067]
[1779471020912,25.28,76988.9,0.0,-0.996,1e-05,0.60405]
[1779471021918,25.28,76984.27,0.0,-0.99605,1e-05,0.59829]
[1779471022925,25.28,76974.88,0.0,-0.99613,1e-05,0.58675]
[1779471023932,25.28,76974.91,0.0,-0.99613,1e-05,0.58678]
[1779471024939,25.28,76969.12,0.0,-0.99618,1e-05,0.57976]
[1779471025312,25.28,76969.12,0.0,-0.99618,1e-05,0.57976]
[1779471025946,25.28,76964.68,0.0,-0.99622,1e-05,0.57442]
[1779471026953,25.28,76962.77,0.0,-0.99624,1e-05,0.57214]
[1779471027960,25.28,76957.09,0.0,-0.99629,1e-05,0.5654]
[1779471028967,25.28,76951.92,0.0,-0.99633,1e-05,0.55932]
[1779471030982,25.28,76949.43,0.0,-0.99635,1e-05,0.55642]
[1779471031990,25.28,76943.45,0.0,-0.99641,1e-05,0.54851]
[1779471033077,25.28,76941.74,0.0,-0.99642,1e-05,0.54654]
[1779471035012,25.28,76945.59,0.0,-0.99639,1e-05,0.55097]
[1779471036022,25.28,76943.59,0.0,-0.99641,1e-05,0.54867]
[1779471037051,25.28,76943.59,0.0,-0.99641,1e-05,0.54867]
[1779471039108,25.28,76942.42,0.0,-0.99642,1e-05,0.54732]
[1779471039129,25.28,76942.42,0.0,-0.99642,1e-05,0.54732]
[1779471039145,25.28,76944.91,0.0,-0.9964,1e-05,0.55019]
[1779471040050,25.28,76949.33,0.0,-0.99636,1e-05,0.55531]
[1779471041059,25.28,76948.19,0.0,-0.99637,1e-05,0.55398]
[1779471046816,25.28,76949.06,0.0,-0.99636,1e-05,0.55499]
[1779471046877,25.28,76946.67,0.0,-0.99638,1e-05,0.55222]
[1779471047187,25.28,76935.3,0.0,-0.99648,1e-05,0.5392]
[1779471048579,25.28,76933.2,0.0,-0.99649,1e-05,0.53682]
[1779471050217,25.28,76933.39,0.0,-0.99649,1e-05,0.53703]
[1779471056164,25.28,76932.72,0.0,-0.9965,1e-05,0.53628]
[1779471058414,25.28,76933.21,0.0,-0.99649,1e-05,0.53683]
[1779471058442,25.28,76931.62,0.0,-0.99651,1e-05,0.53504]
[1779471059185,25.28,76920.72,0.0,-0.99659,1e-05,0.52288]
[1779471060192,25.28,76918.68,0.0,-0.99661,1e-05,0.52063]
[1779471063213,25.28,76917.28,0.0,-0.99662,1e-05,0.51909]
[1779471068794,25.28,76916.95,0.0,-0.99662,1e-05,0.51873]
[1779471069255,25.28,76914.69,0.0,-0.99664,1e-05,0.51625]
[1779471074290,25.28,76914.34,0.0,-0.99664,1e-05,0.51587]
[1779471076304,25.28,76916.25,0.0,-0.99663,1e-05,0.51796]
[1779471077311,25.28,76917.88,0.0,-0.99662,1e-05,0.51975]
[1779471078318,25.28,76916.41,0.0,-0.99663,1e-05,0.51814]
[1779471080332,25.28,76918.15,0.0,-0.99661,1e-05,0.52005]
[1779471083353,25.28,76916.69,0.0,-0.99663,1e-05,0.51844]
[1779471088388,25.28,76916.44,0.0,-0.99663,1e-05,0.51817]
[1779471090004,25.28,76916.44,0.0,-0.99663,1e-05,0.51817]
[1779471089395,25.28,76922.89,0.0,-0.99658,1e-05,0.52528]
[1779471090402,25.28,76925.2,0.0,-0.99656,1e-05,0.52785]
[1779471091409,25.28,76927.97,0.0,-0.99654,1e-05,0.52998]
[1779471092416,25.28,76930.86,0.0,-0.99652,1e-05,0.53322]
[1779471093423,25.28,76935.11,0.0,-0.99648,1e-05,0.53801]
[1779471094430,25.28,76937.54,0.0,-0.99646,1e-05,0.54077]
[1779471096444,25.28,76935.66,0.0,-0.99648,1e-05,0.53863]
[1779471097450,25.28,76932.35,0.0,-0.99651,1e-05,0.53489]
[1779471098462,25.28,76930.47,0.0,-0.99652,1e-05,0.53278]
[1779471099469,25.28,76923.61,0.0,-0.99658,1e-05,0.52513]
[1779471100476,25.28,76920.71,0.0,-0.9966,1e-05,0.52192]
[1779471102490,25.28,76916.33,0.0,-0.99663,1e-05,0.51711]
[1779471103497,25.28,76912.34,0.0,-0.99667,1e-05,0.51276]
[1779471104442,25.28,76912.34,0.0,-0.99667,1e-05,0.51276]
[1779471107395,25.28,76913.29,0.0,-0.99666,1e-05,0.51379]
[1779471107633,25.28,76913.29,0.0,-0.99666,1e-05,0.51379]
[1779471107722,25.28,76897.53,0.0,-0.99678,1e-05,0.49688]
[1779471108660,25.28,76897.53,0.0,-0.99678,1e-05,0.49688]
[1779471108709,25.28,76896.04,0.0,-0.99679,1e-05,0.49531]
[1779471109539,25.28,76894.9,0.0,-0.9968,1e-05,0.49411]
[1779471110546,25.28,76893.37,0.0,-0.99681,1e-05,0.4925]
[1779471112441,25.28,76892.87,0.0,-0.99682,1e-05,0.49198]
[1779471112561,25.28,76891.66,0.0,-0.99682,1e-05,0.49071]
[1779471115582,25.28,76897.3,0.0,-0.99678,1e-05,0.49664]
[1779471117598,25.28,76893.44,0.0,-0.99681,1e-05,0.49258]
[1779471118605,25.28,76888.26,0.0,-0.99685,1e-05,0.48717]
[1779471119612,25.28,76886.53,0.0,-0.99686,1e-05,0.48537]
[1779471121894,25.28,76887.79,0.0,-0.99685,1e-05,0.48668]
[1779471122633,25.28,76886.57,0.0,-0.99686,1e-05,0.48541]
[1779471123641,25.28,76888.22,0.0,-0.99685,1e-05,0.48712]
[1779471124648,25.28,76890.96,0.0,-0.99683,1e-05,0.48998]
[1779471125655,25.28,76892.52,0.0,-0.99682,1e-05,0.49161]
[1779471126663,25.28,76895.42,0.0,-0.9968,1e-05,0.49466]
[1779471127670,25.28,76902.99,0.0,-0.99674,1e-05,0.50269]
[1779471128677,25.28,76906.89,0.0,-0.99671,1e-05,0.50687]
[1779471129684,25.28,76906.9,0.0,-0.99671,1e-05,0.50688]
[1779471131700,25.28,76905.22,0.0,-0.99672,1e-05,0.50507]
[1779471132705,25.28,76900.78,0.0,-0.99676,1e-05,0.50033]
[1779471133716,25.28,76899.51,0.0,-0.99676,1e-05,0.49898]
[1779471138751,25.28,76899.41,0.0,-0.99677,1e-05,0.49888]
[1779471140769,25.28,76878.59,0.0,-0.99692,1e-05,0.4772]
[1779471141726,25.28,76878.59,0.0,-0.99692,1e-05,0.4772]
[1779471141772,25.28,76868.38,0.0,-0.99699,1e-05,0.46688]
[1779471142779,25.28,76857.39,0.0,-0.99707,1e-05,0.45597]
[1779471143786,25.28,76856.59,0.0,-0.99708,1e-05,0.45519]
[1779471144793,25.28,76856.07,0.0,-0.99708,1e-05,0.45468]
[1779471146813,25.28,76854.15,0.0,-0.99709,1e-05,0.4528]
[1779471148829,25.28,76857.45,0.0,-0.99707,1e-05,0.45603]
[1779471149836,25.28,76859.04,0.0,-0.99706,1e-05,0.4576]
[1779471150984,25.28,76859.04,0.0,-0.99706,1e-05,0.4576]
[1779471151013,25.28,76860.86,0.0,-0.99705,1e-05,0.45853]
[1779471152069,25.28,76860.86,0.0,-0.99705,1e-05,0.45853]
[1779471152120,25.28,76856.31,0.0,-0.99708,1e-05,0.45406]
[1779471152790,25.28,76856.31,0.0,-0.99708,1e-05,0.45406]
[1779471152857,25.28,76854.83,0.0,-0.99709,1e-05,0.45262]
[1779471154770,25.28,76855.66,0.0,-0.99709,1e-05,0.45343]
[1779471159908,25.28,76857.96,0.0,-0.99707,1e-05,0.45568]
[1779471160915,25.28,76859.32,0.0,-0.99706,1e-05,0.45702]
[1779471164763,25.28,76859.72,0.0,-0.99706,1e-05,0.45741]
[1779471166607,25.28,76859.05,0.0,-0.99707,1e-05,0.45675]
[1779471166957,25.28,76856.41,0.0,-0.99708,1e-05,0.45416]
[1779471167964,25.28,76853.7,0.0,-0.9971,1e-05,0.45152]
[1779471172999,25.28,76852.82,0.0,-0.99711,1e-05,0.45066]
[1779471174006,25.28,76853.99,0.0,-0.9971,1e-05,0.4518]
[1779471175013,25.28,76860.1,0.0,-0.99706,1e-05,0.45779]
[1779471175460,25.28,76860.1,0.0,-0.99706,1e-05,0.45779]
[1779471176021,25.28,76861.35,0.0,-0.99705,1e-05,0.45902]
[1779471179042,25.28,76863.97,0.0,-0.99703,1e-05,0.46161]
[1779471183070,25.28,76866.13,0.0,-0.99702,1e-05,0.46376]
[1779471184077,25.28,76863.76,0.0,-0.99703,1e-05,0.4614]
[1779471188699,25.28,76863.24,0.0,-0.99704,1e-05,0.46089]
[1779471188929,25.28,76863.24,0.0,-0.99704,1e-05,0.46089]
[1779471189112,25.28,76857.87,0.0,-0.99707,1e-05,0.45559]
[1779471190119,25.28,76854.88,0.0,-0.99709,1e-05,0.45267]
[1779471192134,25.28,76858.32,0.0,-0.99707,1e-05,0.45603]
[1779471192393,25.28,76858.32,0.0,-0.99707,1e-05,0.45603]
[1779471193141,25.28,76861.0,0.0,-0.99705,1e-05,0.45867]
[1779471198176,25.28,76861.63,0.0,-0.99705,1e-05,0.45929]
[1779471202204,25.28,76864.25,0.0,-0.99703,1e-05,0.46189]
[1779471203211,25.28,76862.3,0.0,-0.99704,1e-05,0.45996]
[1779471204218,25.28,76860.95,0.0,-0.99705,1e-05,0.45862]
[1779471205771,25.28,76860.95,0.0,-0.99705,1e-05,0.45862]
[1779471205843,25.28,76858.39,0.0,-0.99707,1e-05,0.4561]
[1779471206283,25.28,76858.39,0.0,-0.99707,1e-05,0.4561]
[1779471206380,25.28,76853.29,0.0,-0.99711,1e-05,0.45112]
[1779471207239,25.28,76846.88,0.0,-0.99715,1e-05,0.44492]
[1779471208246,25.28,76845.25,0.0,-0.99716,1e-05,0.44335]
[1779471210094,25.28,76845.25,0.0,-0.99716,1e-05,0.44335]
[1779471210188,25.28,76844.71,0.0,-0.99716,1e-05,0.44284]
[1779471212274,25.28,76843.42,0.0,-0.99718,1e-05,0.44077]
[1779471214288,25.28,76840.82,0.0,-0.99719,1e-05,0.4383]
[1779471216303,25.28,76849.19,0.0,-0.99714,1e-05,0.4463]
[1779471217308,25.28,76860.22,0.0,-0.99706,1e-05,0.45705]
[1779471218316,25.28,76863.45,0.0,-0.99704,1e-05,0.46024]
[1779471223351,25.28,76863.22,0.0,-0.99704,1e-05,0.46001]
[1779471228386,25.28,76863.31,0.0,-0.99704,1e-05,0.4601]
[1779471231406,25.28,76862.0,0.0,-0.99705,1e-05,0.4588]
[1779471232414,25.28,76860.75,0.0,-0.99706,1e-05,0.45757]
[1779471237449,25.28,76861.08,0.0,-0.99706,1e-05,0.45789]
[1779471238455,25.28,76863.46,0.0,-0.99704,1e-05,0.46025]
[1779471239462,25.28,76861.87,0.0,-0.99705,1e-05,0.45867]
[1779471244498,25.28,76862.17,0.0,-0.99705,1e-05,0.45897]
[1779471249533,25.28,76861.64,0.0,-0.99705,1e-05,0.45845]
[1779471253561,25.28,76863.26,0.0,-0.99704,1e-05,0.46005]
[1779471258596,25.28,76860.83,0.0,-0.99706,1e-05,0.45765]
[1779471259603,25.28,76859.2,0.0,-0.99707,1e-05,0.45604]
[1779471260611,25.28,76861.44,0.0,-0.99705,1e-05,0.45825]
[1779471261618,25.28,76862.82,0.0,-0.99704,1e-05,0.45961]
[1779471264639,25.28,76864.08,0.0,-0.99704,1e-05,0.46086]
[1779471269674,25.28,76863.53,0.0,-0.99704,1e-05,0.46031]
[1779471271688,25.28,76867.7,0.0,-0.99702,1e-05,0.46359]
[1779471272696,25.28,76869.5,0.0,-0.997,1e-05,0.46539]
[1779471275716,25.28,76874.78,0.0,-0.99696,1e-05,0.4707]
[1779471276723,25.28,76881.86,0.0,-0.99691,1e-05,0.47789]
[1779471277731,25.28,76885.46,0.0,-0.99689,1e-05,0.48159]
[1779471278560,25.28,76885.46,0.0,-0.99689,1e-05,0.48159]
[1779471280752,25.28,76887.9,0.0,-0.99687,1e-05,0.4841]
[1779471281759,25.28,76886.4,0.0,-0.99688,1e-05,0.48255]
[1779471284781,25.28,76888.12,0.0,-0.99687,1e-05,0.48433]
[1779471285787,25.28,76889.67,0.0,-0.99686,1e-05,0.48594]
[1779471286794,25.28,76892.96,0.0,-0.99683,1e-05,0.48936]
[1779471289815,25.28,76894.36,0.0,-0.99682,1e-05,0.49083]
[1779471292836,25.29,76896.29,0.0,-0.9968,1e-05,0.49341]
[1779471295857,25.29,76894.87,0.0,-0.99681,1e-05,0.49247]
[1779471300892,25.3,76894.72,0.0,-0.9968,1e-05,0.49323]
[1779471301902,25.3,76899.67,0.0,-0.99677,1e-05,0.49864]
[1779471302925,25.3,76894.47,0.0,-0.9968,1e-05,0.49333]
[1779471303917,25.3,76885.25,0.0,-0.99687,1e-05,0.48389]
[1779471304924,25.3,76883.61,0.0,-0.99688,1e-05,0.48238]
[1779471305932,25.3,76883.31,0.0,-0.99688,1e-05,0.48227]
[1779471307945,25.3,76888.72,0.0,-0.99684,1e-05,0.48827]
[1779471308952,25.31,76890.21,0.0,-0.99683,1e-05,0.49002]
[1779471311973,25.31,76892.41,0.0,-0.99681,1e-05,0.49289]
[1779471317009,25.32,76892.7,0.0,-0.9968,1e-05,0.49427]
[1779471319023,25.32,76889.87,0.0,-0.99682,1e-05,0.49165]
[1779471320030,25.32,76884.57,0.0,-0.99685,1e-05,0.48631]
[1779471321037,25.32,76882.49,0.0,-0.99687,1e-05,0.48435]
[1779471323051,25.32,76884.82,0.0,-0.99685,1e-05,0.48715]
[1779471324058,25.33,76886.93,0.0,-0.99683,1e-05,0.48954]
[1779471329093,25.33,76884.36,0.0,-0.99684,1e-05,0.48777]
[1779471330100,25.33,76881.98,0.0,-0.99686,1e-05,0.48549]
[1779471333121,25.34,76890.45,0.0,-0.9968,1e-05,0.494]
[1779471333405,25.34,76890.45,0.0,-0.9968,1e-05,0.494]
[1779471334128,25.34,76898.56,0.0,-0.99673,1e-05,0.50276]
[1779471335135,25.34,76897.77,0.0,-0.99674,1e-05,0.50207]
[1779471335803,25.34,76897.77,0.0,-0.99674,1e-05,0.50207]
[1779471337083,25.34,76898.34,0.0,-0.99673,1e-05,0.50284]
[1779471337150,25.34,76901.17,0.0,-0.99671,1e-05,0.50603]
[1779471338156,25.34,76904.35,0.0,-0.99669,1e-05,0.5096]
[1779471343191,25.35,76904.78,0.0,-0.99668,1e-05,0.51079]
[1779471348227,25.35,76904.0,0.0,-0.99668,1e-05,0.51068]
[1779471350241,25.35,76901.31,0.0,-0.9967,1e-05,0.50808]
[1779471355277,25.36,76901.81,0.0,-0.99669,1e-05,0.50937]
[1779471360311,25.36,76901.9,0.0,-0.99668,1e-05,0.51021]
[1779471365347,25.37,76894.49,0.0,-0.99673,1e-05,0.503]
[1779471366354,25.37,76893.49,0.0,-0.99674,1e-05,0.5021]
[1779471367361,25.37,76895.5,0.0,-0.99672,1e-05,0.50441]
[1779471370382,25.38,76893.52,0.0,-0.99673,1e-05,0.50277]
[1779471371389,25.38,76891.11,0.0,-0.99675,1e-05,0.50037]
[1779471376424,25.38,76890.39,0.0,-0.99675,1e-05,0.50044]
[1779471377431,25.38,76883.62,0.0,-0.9968,1e-05,0.49346]
[1779471378439,25.38,76881.95,0.0,-0.99681,1e-05,0.49189]
[1779471381459,25.39,76871.73,0.0,-0.99688,1e-05,0.48185]
[1779471382465,25.39,76870.04,0.0,-0.99689,1e-05,0.48032]
[1779471387501,25.4,76869.86,0.0,-0.99689,1e-05,0.48114]
[1779471388508,25.4,76873.61,0.0,-0.99686,1e-05,0.4852]
[1779471389515,25.4,76877.17,0.0,-0.99683,1e-05,0.48908]
[1779471393543,25.4,76875.22,0.0,-0.99685,1e-05,0.48691]
[1779471396564,25.41,76873.95,0.0,-0.99685,1e-05,0.48617]
[1779471401599,25.42,76873.69,0.0,-0.99685,1e-05,0.48688]
[1779471406634,25.42,76873.59,0.0,-0.99684,1e-05,0.48774]
[1779471408648,25.42,76865.67,0.0,-0.9969,1e-05,0.47998]
[1779471409654,25.43,76866.64,0.0,-0.99689,1e-05,0.48118]
[1779471411305,25.43,76868.17,0.0,-0.99687,1e-05,0.48315]
[1779471414408,25.43,76871.73,0.0,-0.99684,1e-05,0.48742]
[1779471416704,25.44,76875.33,0.0,-0.99681,1e-05,0.49154]
[1779471421739,25.44,76874.71,0.0,-0.99681,1e-05,0.49182]
[1779471424760,25.45,76869.69,0.0,-0.99684,1e-05,0.48716]
[1779471429796,25.45,76869.45,0.0,-0.99684,1e-05,0.48788]
[1779471434831,25.46,76873.63,0.0,-0.9968,1e-05,0.49319]
[1779471436845,25.46,76882.46,0.0,-0.99673,1e-05,0.50285]
[1779471437852,25.46,76885.09,0.0,-0.99671,1e-05,0.50582]
[1779471442887,25.47,76887.49,0.0,-0.99669,1e-05,0.50917]
[1779471447926,25.47,76886.72,0.0,-0.99669,1e-05,0.50909]
[1779471448934,25.47,76889.88,0.0,-0.99666,1e-05,0.51264]
[1779471449941,25.48,76895.22,0.0,-0.99662,1e-05,0.51858]
[1779471451955,25.48,76889.95,0.0,-0.99666,1e-05,0.51219]
[1779471452962,25.48,76888.49,0.0,-0.99667,1e-05,0.51076]
[1779471454975,25.48,76889.84,0.0,-0.99666,1e-05,0.5125]
[1779471456990,25.48,76896.94,0.0,-0.9966,1e-05,0.52049]
[1779471461019,25.49,76892.47,0.0,-0.99664,1e-05,0.51614]
[1779471462026,25.49,76890.26,0.0,-0.99665,1e-05,0.51387]
[1779471463033,25.49,76892.2,0.0,-0.99664,1e-05,0.5161]
[1779471468068,25.49,76891.88,0.0,-0.99663,1e-05,0.51641]
[1779471473103,25.5,76892.42,0.0,-0.99662,1e-05,0.51765]
[1779471477131,25.5,76894.1,0.0,-0.99661,1e-05,0.51999]
[1779471479145,25.5,76892.38,0.0,-0.99662,1e-05,0.51836]
[1779471485192,25.51,76892.55,0.0,-0.99661,1e-05,0.51942]
[1779471490227,25.51,76892.78,0.0,-0.99661,1e-05,0.52028]
[1779471496269,25.52,76892.31,0.0,-0.9966,1e-05,0.5205]
[1779471497276,25.52,76888.0,0.0,-0.99664,1e-05,0.51594]
[1779471499290,25.52,76890.63,0.0,-0.99661,1e-05,0.51905]
[1779471504345,25.52,76890.54,0.0,-0.99661,1e-05,0.51958]
[1779471509381,25.53,76890.2,0.0,-0.99661,1e-05,0.51982]
[1779471514414,25.53,76890.14,0.0,-0.99661,1e-05,0.51943]
[1779471515421,25.53,76892.13,0.0,-0.99659,1e-05,0.52173]
[1779471518443,25.53,76889.3,0.0,-0.99661,1e-05,0.51899]
[1779471521464,25.54,76888.03,0.0,-0.99662,1e-05,0.51798]
[1779471523478,25.54,76890.13,0.0,-0.9966,1e-05,0.52052]
[1779471524485,25.54,76900.65,0.0,-0.99652,1e-05,0.53223]
[1779471525492,25.54,76900.79,0.0,-0.99652,1e-05,0.53248]
[1779471529522,25.54,76899.13,0.0,-0.99653,1e-05,0.53103]
[1779471530527,25.54,76891.5,0.0,-0.99659,1e-05,0.52272]
[1779471531534,25.54,76888.55,0.0,-0.99661,1e-05,0.51961]
[1779471534557,25.55,76890.57,0.0,-0.99659,1e-05,0.52219]
[1779471539595,25.55,76890.0,0.0,-0.99659,1e-05,0.52215]
[1779471542616,25.55,76892.41,0.0,-0.99657,1e-05,0.52514]
[1779471546644,25.55,76890.71,0.0,-0.99658,1e-05,0.52372]
[1779471549667,25.56,76895.29,0.0,-0.99654,1e-05,0.52911]
[1779471551681,25.56,76899.62,0.0,-0.9965,1e-05,0.53413]
[1779471552688,25.56,76902.31,0.0,-0.99648,1e-05,0.53723]
[1779471554702,25.56,76904.79,0.0,-0.99646,1e-05,0.54019]
[1779471559737,25.56,76904.4,0.0,-0.99646,1e-05,0.54018]
[1779471562758,25.56,76905.74,0.0,-0.99645,1e-05,0.54195]
[1779471566786,25.57,76908.04,0.0,-0.99643,1e-05,0.54489]
[1779471567793,25.57,76914.78,0.0,-0.99637,1e-05,0.55266]
[1779471571821,25.57,76916.8,0.0,-0.99636,1e-05,0.55424]
[1779471573835,25.57,76923.28,0.0,-0.9963,1e-05,0.56186]
[1779471577863,25.57,76924.85,0.0,-0.99629,1e-05,0.56388]
[1779471578870,25.57,76929.43,0.0,-0.99625,1e-05,0.5693]
[1779471583905,25.57,76930.36,0.0,-0.99624,1e-05,0.57058]
[1779471584932,25.57,76930.36,0.0,-0.99624,1e-05,0.57058]
[1779471588940,25.57,76925.42,0.0,-0.99628,1e-05,0.56498]
[1779471590953,25.57,76921.67,0.0,-0.99631,1e-05,0.56071]
[1779471591961,25.57,76919.71,0.0,-0.99633,1e-05,0.55849]
[1779471594982,25.58,76921.73,0.0,-0.99631,1e-05,0.56102]
[1779471595989,25.58,76923.37,0.0,-0.99629,1e-05,0.56299]
[1779471601032,25.58,76925.51,0.0,-0.99627,1e-05,0.56575]
[1779471606069,25.58,76929.09,0.0,-0.99624,1e-05,0.57019]
[1779471607076,25.58,76932.69,0.0,-0.99621,1e-05,0.57449]
[1779471609090,25.58,76934.98,0.0,-0.99619,1e-05,0.57727]
[1779471610098,25.58,76936.55,0.0,-0.99618,1e-05,0.57917]
[1779471615134,25.58,76937.31,0.0,-0.99617,1e-05,0.58019]
[1779471618155,25.58,76935.89,0.0,-0.99618,1e-05,0.57855]
[1779471621176,25.58,76939.33,0.0,-0.99615,1e-05,0.58274]
[1779471626211,25.58,76936.39,0.0,-0.99617,1e-05,0.5793]
[1779471628225,25.58,76934.86,0.0,-0.99619,1e-05,0.57752]
[1779471629235,25.58,76929.17,0.0,-0.99624,1e-05,0.5708]
[1779471630242,25.58,76926.33,0.0,-0.99626,1e-05,0.56748]
[1779471632256,25.58,76925.59,0.0,-0.99627,1e-05,0.56569]
[1779471637291,25.58,76925.73,0.0,-0.99627,1e-05,0.5661]
[1779471642326,25.59,76926.9,0.0,-0.99626,1e-05,0.56772]
[1779471647361,25.59,76926.13,0.0,-0.99626,1e-05,0.56704]
[1779471652395,25.59,76926.45,0.0,-0.99626,1e-05,0.5677]
[1779471657439,25.59,76926.43,0.0,-0.99626,1e-05,0.5679]
[1779471659453,25.59,76928.73,0.0,-0.99624,1e-05,0.5707]
[1779471661467,25.59,76932.44,0.0,-0.9962,1e-05,0.57518]
[1779471662474,25.59,76938.55,0.0,-0.99615,1e-05,0.5825]
[1779471663481,25.59,76942.71,0.0,-0.99611,1e-05,0.58753]
[1779471667509,25.59,76944.77,0.0,-0.99609,1e-05,0.59006]
[1779471671537,25.59,76941.13,0.0,-0.99613,1e-05,0.58568]
[1779471672544,25.59,76936.52,0.0,-0.99617,1e-05,0.58016]
[1779471673551,25.59,76929.34,0.0,-0.99623,1e-05,0.57165]
[1779471674558,25.59,76924.19,0.0,-0.99627,1e-05,0.56564]
[1779471679593,25.59,76923.55,0.0,-0.99628,1e-05,0.56517]
[1779471684628,25.6,76923.69,0.0,-0.99627,1e-05,0.56562]
[1779471685635,25.6,76920.33,0.0,-0.9963,1e-05,0.56175]
[1779471689664,25.6,76922.63,0.0,-0.99628,1e-05,0.56468]
[1779471694698,25.6,76922.52,0.0,-0.99629,1e-05,0.56383]
[1779471699734,25.6,76922.5,0.0,-0.99628,1e-05,0.56408]
[1779471702755,25.6,76920.81,0.0,-0.9963,1e-05,0.56228]
[1779471703762,25.6,76924.12,0.0,-0.99627,1e-05,0.5662]
[1779471706783,25.6,76922.29,0.0,-0.99628,1e-05,0.56421]
[1779471710810,25.61,76923.81,0.0,-0.99627,1e-05,0.5662]
[1779471711818,25.61,76931.73,0.0,-0.9962,1e-05,0.57558]
[1779471712825,25.61,76931.5,0.0,-0.9962,1e-05,0.57534]
[1779471713832,25.61,76933.01,0.0,-0.99619,1e-05,0.57716]
[1779471718867,25.61,76929.23,0.0,-0.99622,1e-05,0.57281]
[1779471719874,25.61,76920.67,0.0,-0.99629,1e-05,0.56281]
[1779471720881,25.61,76919.54,0.0,-0.9963,1e-05,0.56155]
[1779471725916,25.61,76914.37,0.0,-0.99634,1e-05,0.55585]
[1779471726923,25.61,76909.91,0.0,-0.99638,1e-05,0.5508]
[1779471728937,25.61,76908.2,0.0,-0.99639,1e-05,0.549]
[1779471733972,25.61,76907.94,0.0,-0.99639,1e-05,0.5491]
[1779471735564,25.61,76907.94,0.0,-0.99639,1e-05,0.5491]
[1779471741022,25.62,76908.3,0.0,-0.99639,1e-05,0.55004]
[1779471745051,25.62,76905.37,0.0,-0.99641,1e-05,0.54699]
[1779471746061,25.62,76901.63,0.0,-0.99644,1e-05,0.54283]
[1779471751093,25.62,76903.33,0.0,-0.99643,1e-05,0.54419]
[1779471752100,25.62,76905.11,0.0,-0.99641,1e-05,0.54629]
[1779471753107,25.62,76906.9,0.0,-0.9964,1e-05,0.5484]
[1779471757135,25.62,76909.3,0.0,-0.99638,1e-05,0.55144]
[1779471762170,25.63,76909.24,0.0,-0.99637,1e-05,0.55171]
[1779471767205,25.63,76908.63,0.0,-0.99638,1e-05,0.55136]
[1779471772240,25.63,76909.17,0.0,-0.99637,1e-05,0.55233]
[1779471773247,25.63,76907.5,0.0,-0.99638,1e-05,0.55049]
[1779471777275,25.63,76912.98,0.0,-0.99633,1e-05,0.55706]
[1779471782309,25.64,76913.36,0.0,-0.99633,1e-05,0.5578]
[1779471783316,25.64,76918.52,0.0,-0.99628,1e-05,0.56384]
[1779471788352,25.64,76919.51,0.0,-0.99627,1e-05,0.56523]
[1779471793387,25.64,76919.46,0.0,-0.99627,1e-05,0.56539]
[1779471797646,25.64,76919.73,0.0,-0.99627,1e-05,0.56583]
[1779471797745,25.64,76921.78,0.0,-0.99625,1e-05,0.56831]
[1779471803457,25.64,76921.74,0.0,-0.99625,1e-05,0.56845]
[1779471807485,25.64,76924.82,0.0,-0.99622,1e-05,0.57222]
[1779471808492,25.64,76929.16,0.0,-0.99619,1e-05,0.5774]
[1779471813527,25.64,76930.29,0.0,-0.99618,1e-05,0.57784]
[1779471817555,25.64,76931.88,0.0,-0.99617,1e-05,0.57985]
[1779471820576,25.64,76925.7,0.0,-0.99622,1e-05,0.57258]
[1779471821583,25.64,76922.0,0.0,-0.99625,1e-05,0.56827]
[1779471822590,25.65,76920.11,0.0,-0.99627,1e-05,0.5661]
[1779471826618,25.65,76918.66,0.0,-0.99628,1e-05,0.56461]
[1779471831653,25.65,76919.23,0.0,-0.99627,1e-05,0.56552]
[1779471836691,25.65,76920.23,0.0,-0.99626,1e-05,0.56693]
[1779471839712,25.65,76921.69,0.0,-0.99625,1e-05,0.56878]
[1779471843740,25.65,76925.37,0.0,-0.99621,1e-05,0.57327]
[1779471844747,25.65,76928.11,0.0,-0.99619,1e-05,0.57655]
[1779471845754,25.65,76930.69,0.0,-0.99617,1e-05,0.57964]
[1779471851796,25.65,76932.25,0.0,-0.99615,1e-05,0.58162]
[1779471856831,25.65,76932.32,0.0,-0.99615,1e-05,0.58181]
[1779471857838,25.65,76924.37,0.0,-0.99622,1e-05,0.57239]
[1779471858845,25.65,76922.93,0.0,-0.99623,1e-05,0.57073]
[1779471862873,25.65,76921.08,0.0,-0.99625,1e-05,0.56874]
[1779471864887,25.66,76918.4,0.0,-0.99627,1e-05,0.56569]
[1779471870928,25.66,76917.33,0.0,-0.99628,1e-05,0.56475]
[1779471877978,25.66,76917.01,0.0,-0.99628,1e-05,0.56373]
[1779471879995,25.66,76909.64,0.0,-0.99635,1e-05,0.55531]
[1779471881822,25.66,76909.64,0.0,-0.99635,1e-05,0.55531]
[1779471881002,25.66,76907.27,0.0,-0.99636,1e-05,0.55259]
[1779471882213,25.66,76903.94,0.0,-0.99639,1e-05,0.54893]
[1779471889058,25.66,76903.86,0.0,-0.99639,1e-05,0.54939]
[1779471890066,25.66,76899.14,0.0,-0.99643,1e-05,0.54411]
[1779471891072,25.67,76894.27,0.0,-0.99647,1e-05,0.53872]
[1779471892079,25.67,76891.01,0.0,-0.99649,1e-05,0.53518]
[1779471897114,25.67,76890.19,0.0,-0.99649,1e-05,0.53478]
[1779471902149,25.67,76891.15,0.0,-0.99648,1e-05,0.53635]
[1779471905590,25.67,76894.24,0.0,-0.99646,1e-05,0.5401]
[1779471911235,25.68,76894.19,0.0,-0.99645,1e-05,0.54056]
[1779471914233,25.68,76890.23,0.0,-0.99648,1e-05,0.53638]
[1779471915241,25.68,76887.15,0.0,-0.99651,1e-05,0.53304]
[1779471920276,25.68,76887.46,0.0,-0.9965,1e-05,0.53388]
[1779471924304,25.69,76888.77,0.0,-0.99649,1e-05,0.53571]
[1779471926318,25.69,76886.1,0.0,-0.99651,1e-05,0.53293]
[1779471927325,25.69,76881.32,0.0,-0.99655,1e-05,0.52776]
[1779471928333,25.69,76875.71,0.0,-0.99659,1e-05,0.52173]
[1779471933368,25.69,76875.35,0.0,-0.99659,1e-05,0.521]
[1779471936389,25.7,76873.77,0.0,-0.9966,1e-05,0.51966]
[1779471937396,25.7,76866.38,0.0,-0.99666,1e-05,0.51182]
[1779471938403,25.7,76866.5,0.0,-0.99666,1e-05,0.51209]
[1779471941424,25.7,76868.37,0.0,-0.99664,1e-05,0.51452]
[1779471944445,25.7,76869.68,0.0,-0.99663,1e-05,0.51635]
[1779471953508,25.71,76868.49,0.0,-0.99663,1e-05,0.5163]
[1779471957538,25.71,76866.87,0.0,-0.99664,1e-05,0.51513]
[1779471961566,25.72,76862.53,0.0,-0.99666,1e-05,0.51105]
[1779471962574,25.72,76852.3,0.0,-0.99674,1e-05,0.50036]
[1779471963581,25.72,76844.95,0.0,-0.9968,1e-05,0.49285]
[1779471964588,25.72,76845.51,0.0,-0.99679,1e-05,0.49361]
[1779471966602,25.72,76848.12,0.0,-0.99677,1e-05,0.49669]
[1779471967609,25.73,76849.56,0.0,-0.99676,1e-05,0.49838]
[1779471971638,25.73,76851.01,0.0,-0.99674,1e-05,0.50059]
[1779471976672,25.74,76850.73,0.0,-0.99674,1e-05,0.50115]
[1779471979728,25.74,76850.85,0.0,-0.99673,1e-05,0.50162]
[1779471985736,25.75,76849.12,0.0,-0.99674,1e-05,0.50113]
[1779471990771,25.75,76849.45,0.0,-0.99673,1e-05,0.50231]
[1779471994807,25.76,76838.38,0.0,-0.99681,1e-05,0.49053]
[1779471995814,25.76,76837.33,0.0,-0.99682,1e-05,0.48964]
[1779472000849,25.77,76835.4,0.0,-0.99683,1e-05,0.48859]
[1779472005884,25.77,76834.29,0.0,-0.99683,1e-05,0.4884]
[1779472008905,25.78,76832.99,0.0,-0.99683,1e-05,0.48763]
[1779472009912,25.78,76831.54,0.0,-0.99684,1e-05,0.48634]
[1779472010919,25.78,76829.86,0.0,-0.99685,1e-05,0.48481]
[1779472014460,25.78,76829.61,0.0,-0.99685,1e-05,0.48514]
[1779472014550,25.78,76829.61,0.0,-0.99685,1e-05,0.48514]
[1779472014947,25.78,76821.87,0.0,-0.9969,1e-05,0.47749]
[1779472015954,25.79,76820.35,0.0,-0.99691,1e-05,0.47617]
[1779472017509,25.79,76820.51,0.0,-0.99691,1e-05,0.47654]
[1779472017968,25.79,76817.64,0.0,-0.99693,1e-05,0.47388]
[1779472018976,25.79,76816.14,0.0,-0.99694,1e-05,0.47259]
[1779472019982,25.79,76811.34,0.0,-0.99697,1e-05,0.46804]
[1779472021998,25.8,76822.01,0.0,-0.99689,1e-05,0.47914]
[1779472023005,25.8,76823.63,0.0,-0.99688,1e-05,0.48097]
[1779472024012,25.8,76825.7,0.0,-0.99686,1e-05,0.48327]
[1779472029048,25.81,76825.88,0.0,-0.99686,1e-05,0.48441]
[1779472034083,25.81,76825.45,0.0,-0.99685,1e-05,0.48492]
[1779472039117,25.82,76825.51,0.0,-0.99684,1e-05,0.48591]
[1779472044153,25.83,76825.51,0.0,-0.99684,1e-05,0.48683]
[1779472045162,25.83,76828.67,0.0,-0.99681,1e-05,0.49024]
[1779472046168,25.83,76833.37,0.0,-0.99678,1e-05,0.49527]
[1779472048822,25.83,76835.57,0.0,-0.99676,1e-05,0.49805]
[1779472052212,25.83,76839.2,0.0,-0.99673,1e-05,0.50141]
[1779472057247,25.84,76839.32,0.0,-0.99673,1e-05,0.50231]
[1779472062282,25.85,76840.2,0.0,-0.99671,1e-05,0.50402]
[1779472065303,25.85,76843.31,0.0,-0.99669,1e-05,0.50777]
[1779472066310,25.85,76845.52,0.0,-0.99667,1e-05,0.51026]
[1779472069379,25.85,76848.92,0.0,-0.99664,1e-05,0.51431]
[1779472075421,25.86,76838.65,0.0,-0.99671,1e-05,0.50423]
[1779472076428,25.86,76832.59,0.0,-0.99676,1e-05,0.49805]
[1779472077435,25.86,76831.02,0.0,-0.99677,1e-05,0.49659]
[1779472079449,25.86,76826.98,0.0,-0.99679,1e-05,0.49275]
[1779472080456,25.86,76824.98,0.0,-0.99681,1e-05,0.49087]
[1779472083477,25.87,76820.5,0.0,-0.99684,1e-05,0.48683]
[1779472085491,25.87,76819.02,0.0,-0.99684,1e-05,0.48569]
[1779472086498,25.87,76817.44,0.0,-0.99685,1e-05,0.48427]
[1779472090526,25.88,76822.09,0.0,-0.99682,1e-05,0.48977]
[1779472094554,25.88,76823.43,0.0,-0.9968,1e-05,0.49184]
[1779472096568,25.88,76824.86,0.0,-0.99679,1e-05,0.49366]
[1779472099589,25.89,76823.59,0.0,-0.99679,1e-05,0.49285]
[1779472104625,25.89,76820.98,0.0,-0.99681,1e-05,0.49101]
[1779472106638,25.9,76819.16,0.0,-0.99682,1e-05,0.48949]
[1779472108652,25.9,76817.63,0.0,-0.99683,1e-05,0.48828]
[1779472116709,25.91,76816.1,0.0,-0.99683,1e-05,0.48722]
[1779472117717,25.91,76810.81,0.0,-0.99687,1e-05,0.48202]
[1779472118724,25.91,76809.11,0.0,-0.99688,1e-05,0.48049]
[1779472120740,25.91,76796.01,0.0,-0.99697,1e-05,0.46782]
[1779472121254,25.91,76796.01,0.0,-0.99697,1e-05,0.46782]
[1779472121747,25.92,76789.15,0.0,-0.99702,1e-05,0.4613]
[1779472122754,25.92,76788.34,0.0,-0.99702,1e-05,0.46072]
[1779472123761,25.93,76786.55,0.0,-0.99702,1e-05,0.46118]
[1779472124720,25.93,76786.55,0.0,-0.99702,1e-05,0.46118]
[1779472124768,25.95,76784.99,0.0,-0.99701,1e-05,0.46185]
[1779472125775,25.97,76775.19,0.0,-0.99707,1e-05,0.45456]
[1779472128795,26.02,76775.36,0.0,-0.99702,1e-05,0.46149]
[1779472133255,26.08,76776.3,0.0,-0.99695,1e-05,0.47124]
[1779472133965,26.08,76776.3,0.0,-0.99695,1e-05,0.47124]
[1779472134018,26.08,76776.3,0.0,-0.99695,1e-05,0.47124]
[1779472134073,26.08,76776.3,0.0,-0.99695,1e-05,0.47124]
[1779472134175,26.11,76773.57,0.0,-0.99694,1e-05,0.47271]
[1779472134838,26.11,76771.99,0.0,-0.99695,1e-05,0.47116]
[1779472139873,26.15,76770.81,0.0,-0.99692,1e-05,0.47478]
[1779472140880,26.16,76772.61,0.0,-0.99689,1e-05,0.47864]
[1779472141319,26.16,76772.61,0.0,-0.99689,1e-05,0.47864]
[1779472141888,26.16,76775.43,0.0,-0.99687,1e-05,0.48165]
[1779472142895,26.16,76777.51,0.0,-0.99685,1e-05,0.48394]
[1779472143901,26.17,76778.8,0.0,-0.99684,1e-05,0.48543]
[1779472144909,26.17,76780.33,0.0,-0.99683,1e-05,0.48717]
[1779472149943,26.17,76781.22,0.0,-0.99682,1e-05,0.48919]
[1779472154979,26.18,76784.32,0.0,-0.99679,1e-05,0.49327]
[1779472156431,26.18,76784.66,0.0,-0.99678,1e-05,0.4938]
[1779472157031,26.18,76754.06,0.0,-0.997,1e-05,0.46342]
[1779472158057,26.18,76754.06,0.0,-0.997,1e-05,0.46342]
[1779472158066,26.19,76738.79,0.0,-0.9971,1e-05,0.44926]
[1779472158740,26.19,76738.79,0.0,-0.9971,1e-05,0.44926]
[1779472159016,26.19,76741.68,0.0,-0.99708,1e-05,0.45224]
[1779472160024,26.21,76743.61,0.0,-0.99705,1e-05,0.45656]
[1779472160351,26.21,76743.61,0.0,-0.99705,1e-05,0.45656]
[1779472160518,26.21,76743.61,0.0,-0.99705,1e-05,0.45656]
[1779472160671,26.21,76743.61,0.0,-0.99705,1e-05,0.45656]
[1779472161030,26.22,76746.15,0.0,-0.99702,1e-05,0.46142]
[1779472161298,26.22,76746.15,0.0,-0.99702,1e-05,0.46142]
[1779472161484,26.22,76746.15,0.0,-0.99702,1e-05,0.46142]
[1779472161617,26.22,76746.15,0.0,-0.99702,1e-05,0.46142]
[1779472162037,26.23,76739.68,0.0,-0.99706,1e-05,0.45548]
[1779472163044,26.23,76735.5,0.0,-0.99708,1e-05,0.45177]
[1779472166065,26.27,76733.57,0.0,-0.99706,1e-05,0.45516]
[1779472167072,26.29,76735.06,0.0,-0.99703,1e-05,0.45902]
[1779472169086,26.32,76737.6,0.0,-0.99698,1e-05,0.46621]
[1779472170093,26.34,76741.77,0.0,-0.99694,1e-05,0.47256]
[1779472171100,26.35,76742.82,0.0,-0.99692,1e-05,0.47488]
[1779472176135,26.39,76746.47,0.0,-0.99686,1e-05,0.48336]
[1779472180163,26.4,76747.64,0.0,-0.99684,1e-05,0.48531]
[1779472185205,26.4,76746.62,0.0,-0.99684,1e-05,0.48528]
[1779472190240,26.41,76747.34,0.0,-0.99683,1e-05,0.48698]
[1779472194270,26.42,76739.58,0.0,-0.99688,1e-05,0.48004]
[1779472195277,26.43,76737.67,0.0,-0.99688,1e-05,0.48021]
[1779472200312,26.45,76733.36,0.0,-0.99689,1e-05,0.47882]
[1779472201319,26.47,76731.94,0.0,-0.99688,1e-05,0.4795]
[1779472205350,26.5,76738.26,0.0,-0.99681,1e-05,0.49034]
[1779472206357,26.5,76741.75,0.0,-0.99678,1e-05,0.49405]
[1779472208372,26.5,76740.32,0.0,-0.99679,1e-05,0.49298]
[1779472209378,26.51,76738.8,0.0,-0.9968,1e-05,0.49163]
[1779472214413,26.51,76738.5,0.0,-0.99679,1e-05,0.49228]
[1779472215420,26.51,76737.37,0.0,-0.9968,1e-05,0.49133]
[1779472220455,26.52,76739.09,0.0,-0.99678,1e-05,0.49399]
[1779472225490,26.53,76739.18,0.0,-0.99677,1e-05,0.495]
[1779472226497,26.53,76741.0,0.0,-0.99676,1e-05,0.49702]
[1779472231532,26.53,76741.2,0.0,-0.99676,1e-05,0.4972]
[1779472235559,26.54,76739.83,0.0,-0.99676,1e-05,0.49652]
[1779472243616,26.55,76736.35,0.0,-0.99678,1e-05,0.49445]
[1779472244623,26.55,76729.9,0.0,-0.99682,1e-05,0.48816]
[1779472247644,26.56,76728.41,0.0,-0.99683,1e-05,0.48726]
[1779472248651,26.56,76726.83,0.0,-0.99684,1e-05,0.48589]
[1779472249506,26.56,76726.83,0.0,-0.99684,1e-05,0.48589]
[1779472249659,26.56,76722.3,0.0,-0.99687,1e-05,0.4816]
[1779472250666,26.56,76719.28,0.0,-0.99689,1e-05,0.47883]
[1779472251673,26.56,76717.54,0.0,-0.9969,1e-05,0.47734]
[1779472256709,26.57,76718.93,0.0,-0.99688,1e-05,0.47975]
[1779472261744,26.59,76719.93,0.0,-0.99685,1e-05,0.48364]
[1779472265772,26.61,76718.58,0.0,-0.99684,1e-05,0.48497]
[1779472266779,26.61,76719.93,0.0,-0.99683,1e-05,0.48651]
[1779472268793,26.61,76718.4,0.0,-0.99684,1e-05,0.4854]
[1779472269800,26.63,76717.27,0.0,-0.99683,1e-05,0.4863]
[1779472272821,26.65,76719.4,0.0,-0.9968,1e-05,0.49084]
[1779472273828,26.65,76721.55,0.0,-0.99678,1e-05,0.49319]
[1779472276086,26.65,76721.66,0.0,-0.99678,1e-05,0.49349]
[1779472276184,26.65,76724.1,0.0,-0.99676,1e-05,0.49632]
[1779472276849,26.65,76725.47,0.0,-0.99675,1e-05,0.4977]
[1779472278862,26.66,76729.46,0.0,-0.99672,1e-05,0.50212]
[1779472279869,26.66,76731.86,0.0,-0.9967,1e-05,0.50474]
[1779472280877,26.66,76733.91,0.0,-0.99668,1e-05,0.50701]
[1779472281884,26.66,76731.61,0.0,-0.9967,1e-05,0.50482]
[1779472283900,26.66,76734.09,0.0,-0.99668,1e-05,0.5077]
[1779472285915,26.66,76732.28,0.0,-0.99669,1e-05,0.50618]
[1779472287928,26.67,76729.59,0.0,-0.99671,1e-05,0.50375]
[1779472288935,26.67,76724.87,0.0,-0.99674,1e-05,0.49911]
[1779472290949,26.67,76723.98,0.0,-0.99674,1e-05,0.49855]
[1779472293972,26.67,76730.07,0.0,-0.9967,1e-05,0.50434]
[1779472294979,26.67,76733.78,0.0,-0.99667,1e-05,0.50832]
[1779472296993,26.68,76733.79,0.0,-0.99667,1e-05,0.50865]
[1779472299007,26.68,76732.54,0.0,-0.99668,1e-05,0.50768]
[1779472304045,26.68,76732.73,0.0,-0.99667,1e-05,0.50863]
[1779472309080,26.69,76733.2,0.0,-0.99666,1e-05,0.50986]
[1779472314115,26.7,76732.66,0.0,-0.99666,1e-05,0.51017]
[1779472319152,26.7,76733.94,0.0,-0.99665,1e-05,0.5122]
[1779472324187,26.71,76734.14,0.0,-0.99664,1e-05,0.51309]
[1779472329221,26.71,76734.15,0.0,-0.99663,1e-05,0.51377]
[1779472329655,26.71,76734.15,0.0,-0.99663,1e-05,0.51377]
[1779472329964,26.71,76734.15,0.0,-0.99663,1e-05,0.51377]
[1779472330229,26.71,76730.07,0.0,-0.99666,1e-05,0.50969]
[1779472331236,26.71,76727.89,0.0,-0.99668,1e-05,0.50759]
[1779472333250,26.71,76729.17,0.0,-0.99667,1e-05,0.50919]
[1779472333724,26.71,76729.17,0.0,-0.99667,1e-05,0.50919]
[1779472333849,26.71,76729.17,0.0,-0.99667,1e-05,0.50919]
[1779472337966,26.72,76729.05,0.0,-0.99666,1e-05,0.50965]
[1779472338286,26.72,76721.83,0.0,-0.99672,1e-05,0.50241]
[1779472339293,26.72,76719.48,0.0,-0.99673,1e-05,0.50019]
[1779472340300,26.72,76721.33,0.0,-0.99672,1e-05,0.50223]
[1779472342314,26.72,76719.78,0.0,-0.99673,1e-05,0.50098]
[1779472347349,26.73,76719.7,0.0,-0.99672,1e-05,0.50171]
[1779472352384,26.74,76719.56,0.0,-0.99672,1e-05,0.50147]
[1779472363055,26.74,76719.53,0.0,-0.99672,1e-05,0.5016]
[1779472363461,26.75,76722.52,0.0,-0.99669,1e-05,0.50629]
[1779472364468,26.75,76725.06,0.0,-0.99667,1e-05,0.50905]
[1779472369503,26.76,76725.52,0.0,-0.99666,1e-05,0.51028]
[1779472371517,26.76,76723.71,0.0,-0.99667,1e-05,0.50872]
[1779472372524,26.76,76722.12,0.0,-0.99668,1e-05,0.50725]
[1779472373531,26.76,76720.65,0.0,-0.99669,1e-05,0.5059]
[1779472377559,26.76,76719.49,0.0,-0.99669,1e-05,0.50535]
[1779472378566,26.77,76720.84,0.0,-0.99668,1e-05,0.50689]
[1779472379573,26.77,76722.07,0.0,-0.99667,1e-05,0.50831]
[1779472384608,26.77,76724.18,0.0,-0.99665,1e-05,0.51125]
[1779472387630,26.78,76725.26,0.0,-0.99664,1e-05,0.51282]
[1779472392665,26.78,76724.98,0.0,-0.99664,1e-05,0.51326]
[1779472396695,26.78,76727.6,0.0,-0.99661,1e-05,0.51655]
[1779472397700,26.79,76729.35,0.0,-0.9966,1e-05,0.5185]
[1779472398707,26.79,76727.93,0.0,-0.99661,1e-05,0.51716]
[1779472399713,26.79,76726.58,0.0,-0.99662,1e-05,0.51589]
[1779472405755,26.79,76726.6,0.0,-0.99661,1e-05,0.51672]
[1779472410795,26.8,76726.67,0.0,-0.99661,1e-05,0.51744]
[1779472416033,26.8,76726.9,0.0,-0.99661,1e-05,0.51725]
[1779472417843,26.8,76728.51,0.0,-0.99659,1e-05,0.51932]
[1779472424893,26.81,76728.78,0.0,-0.99658,1e-05,0.52046]
[1779472429928,26.81,76729.6,0.0,-0.99657,1e-05,0.52191]
[1779472434963,26.82,76728.98,0.0,-0.99657,1e-05,0.52184]
[1779472447068,26.83,76729.38,0.0,-0.99656,1e-05,0.52359]
[1779472448074,26.83,76726.93,0.0,-0.99658,1e-05,0.52113]
[1779472449082,26.83,76725.1,0.0,-0.99659,1e-05,0.51933]
[1779472453408,26.83,76725.39,0.0,-0.99659,1e-05,0.51998]
[1779472454119,26.83,76717.85,0.0,-0.99664,1e-05,0.5124]
[1779472455126,26.83,76715.71,0.0,-0.99666,1e-05,0.51032]
[1779472458148,26.84,76715.84,0.0,-0.99665,1e-05,0.51086]
[1779472463182,26.84,76718.33,0.0,-0.99663,1e-05,0.51413]
[1779472464189,26.84,76720.19,0.0,-0.99661,1e-05,0.51619]
[1779472469223,26.85,76718.88,0.0,-0.99662,1e-05,0.51549]
[1779472470231,26.85,76712.61,0.0,-0.99666,1e-05,0.50917]
[1779472471238,26.85,76711.33,0.0,-0.99668,1e-05,0.50706]
[1779472473252,26.85,76713.27,0.0,-0.99666,1e-05,0.50934]
[1779472474259,26.85,76708.02,0.0,-0.9967,1e-05,0.50413]
[1779472475265,26.85,76706.66,0.0,-0.99671,1e-05,0.5029]
[1779472478287,26.86,76707.97,0.0,-0.9967,1e-05,0.5047]
[1779472480301,26.86,76715.36,0.0,-0.99664,1e-05,0.51273]
[1779472485336,26.86,76715.0,0.0,-0.99664,1e-05,0.51306]
[1779472489363,26.87,76716.08,0.0,-0.99662,1e-05,0.51473]
[1779472490868,26.87,76717.1,0.0,-0.99661,1e-05,0.51593]
[1779472491378,26.87,76721.17,0.0,-0.99658,1e-05,0.52029]
[1779472492385,26.87,76724.73,0.0,-0.99656,1e-05,0.52414]
[1779472497420,26.88,76724.78,0.0,-0.99655,1e-05,0.52477]
[1779472502455,26.88,76724.66,0.0,-0.99655,1e-05,0.52522]
[1779472504468,26.88,76719.15,0.0,-0.99659,1e-05,0.51968]
[1779472505476,26.88,76717.82,0.0,-0.9966,1e-05,0.51842]
[1779472511518,26.89,76717.66,0.0,-0.99659,1e-05,0.51897]
[1779472513735,26.89,76717.59,0.0,-0.99659,1e-05,0.51913]
[1779472514543,26.89,76705.34,0.0,-0.99668,1e-05,0.50665]
[1779472515012,26.89,76705.34,0.0,-0.99668,1e-05,0.50665]
[1779472515193,26.89,76705.34,0.0,-0.99668,1e-05,0.50665]
[1779472515550,26.89,76704.29,0.0,-0.99669,1e-05,0.50572]
[1779472517564,26.89,76707.55,0.0,-0.99666,1e-05,0.50932]
[1779472517619,26.89,76707.55,0.0,-0.99666,1e-05,0.50932]
[1779472517743,26.89,76707.55,0.0,-0.99666,1e-05,0.50932]
[1779472521592,26.9,76713.42,0.0,-0.99661,1e-05,0.5159]
[1779472521800,26.9,76713.42,0.0,-0.99661,1e-05,0.5159]
[1779472522510,26.9,76713.42,0.0,-0.99661,1e-05,0.5159]
[1779472522599,26.9,76716.87,0.0,-0.99659,1e-05,0.5196]
[1779472523606,26.9,76720.27,0.0,-0.99656,1e-05,0.52327]
[1779472524953,26.9,76720.27,0.0,-0.99656,1e-05,0.52327]
[1779472526528,26.9,76716.05,0.0,-0.99659,1e-05,0.51921]
[1779472526627,26.9,76714.61,0.0,-0.9966,1e-05,0.51772]
[1779472528685,26.9,76715.51,0.0,-0.99659,1e-05,0.51878]
[1779472528767,26.9,76719.35,0.0,-0.99656,1e-05,0.5229]
[1779472529648,26.9,76720.47,0.0,-0.99655,1e-05,0.52419]
[1779472531662,26.9,76718.98,0.0,-0.99657,1e-05,0.5219]
[1779472532669,26.91,76717.61,0.0,-0.99658,1e-05,0.52059]
[1779472534684,26.91,76719.32,0.0,-0.99657,1e-05,0.52262]
[1779472536698,26.91,76720.9,0.0,-0.99655,1e-05,0.52451]
[1779472542528,26.91,76721.25,0.0,-0.99655,1e-05,0.52533]
[1779472541733,26.91,76723.08,0.0,-0.99653,1e-05,0.52737]
[1779472547774,26.92,76723.57,0.0,-0.99652,1e-05,0.52856]
[1779472552810,26.92,76723.96,0.0,-0.99651,1e-05,0.52954]
[1779472555831,26.92,76721.59,0.0,-0.99653,1e-05,0.52739]
[1779472560867,26.93,76721.2,0.0,-0.99653,1e-05,0.52757]
[1779472565508,26.93,76721.23,0.0,-0.99653,1e-05,0.52784]
[1779472565528,26.93,76718.96,0.0,-0.99654,1e-05,0.52581]
[1779472565902,26.93,76710.18,0.0,-0.99661,1e-05,0.51667]
[1779472566729,26.93,76710.18,0.0,-0.99661,1e-05,0.51667]
[1779472566908,26.93,76705.79,0.0,-0.99664,1e-05,0.51228]
[1779472572951,26.94,76704.85,0.0,-0.99664,1e-05,0.5122]
[1779472577986,26.94,76702.6,0.0,-0.99665,1e-05,0.5106]
[1779472578993,26.95,76703.92,0.0,-0.99664,1e-05,0.5121]
[1779472584028,26.95,76704.39,0.0,-0.99663,1e-05,0.51328]
[1779472587048,26.95,76705.68,0.0,-0.99662,1e-05,0.51501]
[1779472588085,26.95,76704.43,0.0,-0.99663,1e-05,0.51386]
[1779472589064,26.96,76700.02,0.0,-0.99666,1e-05,0.50947]
[1779472590071,26.96,76701.67,0.0,-0.99665,1e-05,0.5113]
[1779472591078,26.96,76704.82,0.0,-0.99663,1e-05,0.51373]
[1779472592085,26.96,76706.89,0.0,-0.99661,1e-05,0.51599]
[1779472597120,26.96,76709.99,0.0,-0.99658,1e-05,0.51984]
[1779472602155,26.97,76709.08,0.0,-0.99659,1e-05,0.5195]
[1779472607190,26.97,76709.6,0.0,-0.99658,1e-05,0.52065]
[1779472611219,26.97,76707.46,0.0,-0.99659,1e-05,0.5189]
[1779472612226,26.98,76704.32,0.0,-0.99661,1e-05,0.51578]
[1779472613233,26.98,76701.49,0.0,-0.99663,1e-05,0.513]
[1779472620282,26.98,76700.62,0.0,-0.99663,1e-05,0.51303]
[1779472625319,26.99,76700.63,0.0,-0.99663,1e-05,0.51369]
[1779472627333,26.99,76701.84,0.0,-0.99662,1e-05,0.51519]
[1779472628341,26.99,76703.47,0.0,-0.9966,1e-05,0.517]
[1779472629347,26.99,76701.92,0.0,-0.99662,1e-05,0.51552]
[1779472630354,26.99,76700.79,0.0,-0.99662,1e-05,0.51448]
[1779472635389,27.0,76700.62,0.0,-0.99662,1e-05,0.51493]
[1779472640423,27.0,76700.68,0.0,-0.99661,1e-05,0.51562]
[1779472641431,27.0,76698.75,0.0,-0.99663,1e-05,0.51376]
[1779472646470,27.01,76698.85,0.0,-0.99662,1e-05,0.5146]
[1779472649499,27.01,76708.67,0.0,-0.99655,1e-05,0.52503]
[1779472650506,27.01,76707.58,0.0,-0.99655,1e-05,0.52412]
[1779472651034,27.01,76707.58,0.0,-0.99655,1e-05,0.52412]
[1779472651513,27.01,76709.32,0.0,-0.99655,1e-05,0.52508]
[1779472652519,27.01,76712.36,0.0,-0.99652,1e-05,0.52838]
[1779472657554,27.02,76712.19,0.0,-0.99652,1e-05,0.52869]
[1779472662590,27.02,76712.17,0.0,-0.99652,1e-05,0.52917]
[1779472667625,27.02,76712.08,0.0,-0.99651,1e-05,0.52957]
[1779472669639,27.02,76707.06,0.0,-0.99655,1e-05,0.52451]
[1779472670441,27.02,76707.06,0.0,-0.99655,1e-05,0.52451]
[1779472671655,27.03,76703.97,0.0,-0.99657,1e-05,0.52151]
[1779472672660,27.03,76702.96,0.0,-0.99658,1e-05,0.52057]
[1779472677695,27.03,76702.93,0.0,-0.99657,1e-05,0.52112]
[1779472681548,27.03,76702.0,0.0,-0.99658,1e-05,0.5205]
[1779472681723,27.03,76696.71,0.0,-0.99662,1e-05,0.51515]
[1779472682730,27.03,76694.42,0.0,-0.99663,1e-05,0.51293]
[1779472683736,27.04,76690.87,0.0,-0.99666,1e-05,0.50943]
[1779472684744,27.04,76688.5,0.0,-0.99668,1e-05,0.50716]
[1779472687765,27.04,76690.87,0.0,-0.99665,1e-05,0.50999]
[1779472688772,27.04,76692.16,0.0,-0.99664,1e-05,0.51143]
[1779472693807,27.04,76686.94,0.0,-0.99668,1e-05,0.50677]
[1779472694813,27.05,76685.63,0.0,-0.99669,1e-05,0.50558]
[1779472700856,27.05,76685.24,0.0,-0.99668,1e-05,0.50602]
[1779472705891,27.06,76684.9,0.0,-0.99668,1e-05,0.50635]
[1779472711933,27.06,76684.32,0.0,-0.99669,1e-05,0.50562]
[1779472712940,27.06,76683.14,0.0,-0.99669,1e-05,0.50456]
[1779472714954,27.07,76681.96,0.0,-0.9967,1e-05,0.50364]
[1779472719988,27.07,76681.31,0.0,-0.9967,1e-05,0.50366]
[1779472728048,27.08,76681.37,0.0,-0.99669,1e-05,0.50478]
[1779472729579,27.08,76681.37,0.0,-0.99669,1e-05,0.50478]
[1779472729635,27.08,76680.29,0.0,-0.9967,1e-05,0.50395]
[1779472730065,27.08,76677.6,0.0,-0.99672,1e-05,0.50125]
[1779472732077,27.08,76675.73,0.0,-0.99673,1e-05,0.49965]
[1779472733084,27.08,76674.62,0.0,-0.99674,1e-05,0.49868]
[1779472735098,27.08,76679.96,0.0,-0.99669,1e-05,0.50432]
[1779472738119,27.09,76681.08,0.0,-0.99668,1e-05,0.50584]
[1779472742147,27.09,76679.82,0.0,-0.99669,1e-05,0.50508]
[1779472747187,27.1,76679.89,0.0,-0.99668,1e-05,0.5058]
[1779472751215,27.1,76678.11,0.0,-0.99669,1e-05,0.50451]
[1779472752222,27.1,76676.33,0.0,-0.99671,1e-05,0.50285]
[1779472755784,27.1,76676.3,0.0,-0.9967,1e-05,0.50309]
[1779472756249,27.1,76674.77,0.0,-0.99671,1e-05,0.50169]
[1779472757257,27.1,76673.68,0.0,-0.99672,1e-05,0.5006]
[1779472762291,27.1,76673.81,0.0,-0.99672,1e-05,0.50073]
[1779472765769,27.1,76673.66,0.0,-0.99672,1e-05,0.50058]
[1779472769769,27.1,76673.89,0.0,-0.99672,1e-05,0.50081]
[1779472775769,27.1,76675.05,0.0,-0.99672,1e-05,0.50104]
[1779472775385,27.1,76673.77,0.0,-0.99673,1e-05,0.49976]
[1779472779413,27.1,76672.61,0.0,-0.99674,1e-05,0.4986]
[1779472784448,27.1,76671.68,0.0,-0.99674,1e-05,0.49768]
[1779472785771,27.1,76671.68,0.0,-0.99674,1e-05,0.49768]
[1779472790492,27.1,76670.44,0.0,-0.99675,1e-05,0.49644]
[1779472795525,27.1,76671.88,0.0,-0.99674,1e-05,0.49787]
[1779472800561,27.1,76671.8,0.0,-0.99674,1e-05,0.4978]
[1779472802574,27.1,76670.71,0.0,-0.99675,1e-05,0.49671]
[1779472804590,27.1,76672.27,0.0,-0.99674,1e-05,0.49826]
[1779472805596,27.1,76673.9,0.0,-0.99673,1e-05,0.49989]
[1779472808704,27.1,76673.69,0.0,-0.99673,1e-05,0.49968]
[1779472808800,27.1,76675.09,0.0,-0.99672,1e-05,0.50108]
[1779472809624,27.1,76678.72,0.0,-0.99669,1e-05,0.50473]
[1779472810631,27.1,76681.69,0.0,-0.99667,1e-05,0.50773]
[1779472814659,27.1,76685.1,0.0,-0.99664,1e-05,0.51119]
[1779472819694,27.1,76685.24,0.0,-0.99664,1e-05,0.51134]
[1779472820701,27.1,76687.39,0.0,-0.99663,1e-05,0.51353]
[1779472822714,27.1,76690.65,0.0,-0.9966,1e-05,0.51688]
[1779472823722,27.1,76685.89,0.0,-0.99664,1e-05,0.512]
[1779472824729,27.1,76687.28,0.0,-0.99663,1e-05,0.51342]
[1779472825736,27.1,76685.84,0.0,-0.99664,1e-05,0.51195]
[1779472827750,27.1,76687.93,0.0,-0.99662,1e-05,0.51408]
[1779472828757,27.1,76689.34,0.0,-0.99661,1e-05,0.51553]
[1779472830771,27.1,76687.74,0.0,-0.99662,1e-05,0.51389]
[1779472833792,27.1,76684.38,0.0,-0.99666,1e-05,0.50952]
[1779472835806,27.1,76680.54,0.0,-0.99668,1e-05,0.50563]
[1779472840841,27.1,76679.84,0.0,-0.99669,1e-05,0.50492]
[1779472847891,27.1,76680.36,0.0,-0.99668,1e-05,0.50545]
[1779472848898,27.1,76678.35,0.0,-0.9967,1e-05,0.50342]
[1779472854940,27.1,76677.79,0.0,-0.9967,1e-05,0.50286]
[1779472856953,27.1,76671.24,0.0,-0.99675,1e-05,0.49632]
[1779472861988,27.1,76670.33,0.0,-0.99676,1e-05,0.49541]
[1779472865011,27.1,76671.35,0.0,-0.99675,1e-05,0.49643]
[1779472870046,27.1,76671.07,0.0,-0.99675,1e-05,0.49615]
[1779472873067,27.1,76670.0,0.0,-0.99676,1e-05,0.49509]
[1779472878102,27.1,76670.51,0.0,-0.99676,1e-05,0.49559]
[1779472882239,27.1,76669.63,0.0,-0.99676,1e-05,0.49472]
[1779472882409,27.1,76669.63,0.0,-0.99676,1e-05,0.49472]
[1779472882416,27.1,76669.91,0.0,-0.99676,1e-05,0.495]
[1779472883138,27.1,76660.94,0.0,-0.99682,1e-05,0.48617]
[1779472884233,27.1,76659.78,0.0,-0.99683,1e-05,0.48504]
[1779472887208,27.1,76659.18,0.0,-0.99684,1e-05,0.48446]
[1779472889183,27.1,76663.02,0.0,-0.99681,1e-05,0.48821]
[1779472892204,27.1,76664.27,0.0,-0.99681,1e-05,0.48852]
[1779472895225,27.1,76662.95,0.0,-0.99682,1e-05,0.48723]
[1779472900261,27.1,76663.25,0.0,-0.99681,1e-05,0.48752]
[1779472901664,27.1,76663.25,0.0,-0.99681,1e-05,0.48752]
[1779472901901,27.1,76663.25,0.0,-0.99681,1e-05,0.48752]
[1779472901720,27.1,76664.24,0.0,-0.99681,1e-05,0.48849]
[1779472902276,27.1,76670.98,0.0,-0.99676,1e-05,0.49514]
[1779472903283,27.1,76676.21,0.0,-0.99672,1e-05,0.50035]
[1779472904290,27.1,76677.38,0.0,-0.99671,1e-05,0.50152]
[1779472909325,27.1,76679.18,0.0,-0.9967,1e-05,0.50333]
[1779472915367,27.1,76678.99,0.0,-0.9967,1e-05,0.50314]
[1779472917381,27.1,76682.11,0.0,-0.99668,1e-05,0.50628]
[1779472918614,27.1,76684.02,0.0,-0.99666,1e-05,0.50822]
[1779472920693,27.1,76684.2,0.0,-0.99666,1e-05,0.5084]
[1779472920782,27.1,76687.16,0.0,-0.99664,1e-05,0.51141]
[1779472922416,27.1,76688.28,0.0,-0.99663,1e-05,0.51255]
[1779472925437,27.1,76689.43,0.0,-0.99662,1e-05,0.51373]
[1779472932486,27.1,76690.06,0.0,-0.99662,1e-05,0.51437]
[1779472933493,27.1,76693.4,0.0,-0.99659,1e-05,0.51781]
[1779472938529,27.1,76695.48,0.0,-0.99658,1e-05,0.51995]
[1779472940541,27.1,76697.76,0.0,-0.99656,1e-05,0.52232]
[1779472942556,27.1,76695.97,0.0,-0.99657,1e-05,0.52046]
[1779472947591,27.1,76696.91,0.0,-0.99657,1e-05,0.52144]
[1779472952626,27.1,76697.15,0.0,-0.99657,1e-05,0.52073]
[1779472957661,27.1,76703.99,0.0,-0.99652,1e-05,0.52785]
[1779472958668,27.1,76706.8,0.0,-0.9965,1e-05,0.53081]
[1779472960682,27.1,76707.7,0.0,-0.99649,1e-05,0.53175]
[1779472962696,27.1,76709.01,0.0,-0.99648,1e-05,0.53314]
[1779472966643,27.1,76708.8,0.0,-0.99648,1e-05,0.53292]
[1779472968973,27.1,76709.21,0.0,-0.99648,1e-05,0.53335]
[1779472971759,27.1,76706.11,0.0,-0.9965,1e-05,0.53008]
[1779472973019,27.1,76704.45,0.0,-0.99652,1e-05,0.52834]
[1779472977801,27.1,76705.69,0.0,-0.99651,1e-05,0.52964]
[1779472978808,27.1,76709.2,0.0,-0.99648,1e-05,0.53334]
[1779472983844,27.1,76709.18,0.0,-0.99648,1e-05,0.53332]
[1779472985859,27.1,76710.52,0.0,-0.99647,1e-05,0.53474]
[1779472987088,27.1,76710.52,0.0,-0.99647,1e-05,0.53474]
[1779472994921,27.1,76708.28,0.0,-0.99649,1e-05,0.53237]
[1779472995928,27.1,76703.73,0.0,-0.99652,1e-05,0.52758]
[1779473000963,27.1,76702.64,0.0,-0.99653,1e-05,0.52644]
[1779473005254,27.1,76702.46,0.0,-0.99653,1e-05,0.52625]
[1779473010030,27.1,76700.75,0.0,-0.99654,1e-05,0.52447]
[1779473015066,27.1,76700.03,0.0,-0.99656,1e-05,0.52276]
[1779473022115,27.1,76700.0,0.0,-0.99656,1e-05,0.52273]
[1779473027150,27.1,76700.23,0.0,-0.99656,1e-05,0.52297]
[1779473030571,27.1,76701.18,0.0,-0.99655,1e-05,0.52396]
[1779473030658,27.1,76701.18,0.0,-0.99655,1e-05,0.52396]
[1779473030672,27.1,76701.5,0.0,-0.99655,1e-05,0.52429]
[1779473031178,27.1,76708.05,0.0,-0.9965,1e-05,0.53115]
[1779473034199,27.1,76706.95,0.0,-0.9965,1e-05,0.52999]
[1779473040241,27.1,76707.73,0.0,-0.9965,1e-05,0.53082]
[1779473042275,27.1,76707.74,0.0,-0.9965,1e-05,0.53083]
[1779473042375,27.1,76705.33,0.0,-0.99652,1e-05,0.52829]
[1779473043262,27.1,76703.03,0.0,-0.99653,1e-05,0.52589]
[1779473045211,27.1,76702.53,0.0,-0.99654,1e-05,0.52536]
[1779473045312,27.1,76702.53,0.0,-0.99654,1e-05,0.52536]
[1779473049304,27.1,76701.39,0.0,-0.99655,1e-05,0.52417]
[1779473057624,27.1,76701.21,0.0,-0.99655,1e-05,0.52399]
[1779473057730,27.1,76695.81,0.0,-0.99659,1e-05,0.51839]
[1779473059054,27.1,76695.81,0.0,-0.99659,1e-05,0.51839]
[1779473059083,27.1,76653.63,0.0,-0.99689,1e-05,0.4764]
[1779473059385,27.1,76631.19,0.0,-0.99704,1e-05,0.45528]
[1779473060565,27.1,76631.19,0.0,-0.99704,1e-05,0.45528]
[1779473060570,27.1,76617.81,0.0,-0.99713,1e-05,0.44307]
[1779473061363,27.1,76617.81,0.0,-0.99713,1e-05,0.44307]
[1779473061403,27.1,76614.75,0.0,-0.99715,1e-05,0.44032]
[1779473063797,27.1,76614.8,0.0,-0.99715,1e-05,0.44037]
[1779473063851,27.1,76610.72,0.0,-0.99718,1e-05,0.43672]
[1779473065103,27.1,76610.72,0.0,-0.99718,1e-05,0.43672]
[1779473065157,27.1,76637.22,0.0,-0.997,1e-05,0.46087]
[1779473065434,27.1,76641.59,0.0,-0.99697,1e-05,0.46496]
[1779473066441,27.1,76646.95,0.0,-0.99694,1e-05,0.47002]
[1779473067742,27.1,76646.95,0.0,-0.99694,1e-05,0.47002]
[1779473067865,27.1,76646.95,0.0,-0.99694,1e-05,0.47002]
[1779473070469,27.1,76651.26,0.0,-0.99691,1e-05,0.47413]
[1779473071476,27.1,76654.26,0.0,-0.99689,1e-05,0.47611]
[1779473075505,27.1,76644.01,0.0,-0.99696,1e-05,0.46636]
[1779473076512,27.1,76640.81,0.0,-0.99699,1e-05,0.46336]
[1779473077519,27.1,76634.97,0.0,-0.99702,1e-05,0.45791]
[1779473080540,27.1,76634.88,0.0,-0.99702,1e-05,0.45783]
[1779473081547,27.1,76639.95,0.0,-0.99699,1e-05,0.46255]
[1779473082554,27.1,76644.04,0.0,-0.99696,1e-05,0.46639]
[1779473085575,27.1,76647.41,0.0,-0.99694,1e-05,0.46958]
[1779473086444,27.1,76647.41,0.0,-0.99694,1e-05,0.46958]
[1779473086505,27.1,76647.41,0.0,-0.99694,1e-05,0.46958]
[1779473086522,27.1,76647.41,0.0,-0.99694,1e-05,0.46958]
[1779473087664,27.1,76648.71,0.0,-0.99693,1e-05,0.47081]
[1779473087674,27.1,76648.71,0.0,-0.99693,1e-05,0.47081]
[1779473087773,27.1,76648.71,0.0,-0.99693,1e-05,0.47081]
[1779473087866,27.1,76649.34,0.0,-0.99693,1e-05,0.47141]
[1779473089604,27.1,76652.28,0.0,-0.99691,1e-05,0.47421]
[1779473095088,27.1,76653.99,0.0,-0.9969,1e-05,0.47585]
[1779473095259,27.1,76653.98,0.0,-0.9969,1e-05,0.47584]
[1779473095272,27.1,76653.98,0.0,-0.9969,1e-05,0.47584]
[1779473096103,27.1,76653.98,0.0,-0.9969,1e-05,0.47584]
[1779473096184,27.1,76653.98,0.0,-0.9969,1e-05,0.47584]
[1779473096125,27.1,76654.08,0.0,-0.99689,1e-05,0.47594]
[1779473096273,27.1,76654.08,0.0,-0.99689,1e-05,0.47594]
[1779473096653,27.1,76654.18,0.0,-0.99689,1e-05,0.47603]
[1779473101690,27.1,76643.99,0.0,-0.99696,1e-05,0.46634]
[1779473102697,27.1,76641.05,0.0,-0.99698,1e-05,0.46358]
[1779473105631,27.1,76640.02,0.0,-0.99699,1e-05,0.46262]
[1779473105643,27.1,76640.02,0.0,-0.99699,1e-05,0.46262]
[1779473105774,27.1,76640.02,0.0,-0.99699,1e-05,0.46262]
[1779473106435,27.1,76639.34,0.0,-0.997,1e-05,0.46198]
[1779473106524,27.1,76639.34,0.0,-0.997,1e-05,0.46198]
[1779473106535,27.1,76639.34,0.0,-0.997,1e-05,0.46198]
[1779473106771,27.1,76639.34,0.0,-0.997,1e-05,0.46198]
[1779473106774,27.1,76639.39,0.0,-0.99699,1e-05,0.46203]
[1779473107732,27.1,76644.17,0.0,-0.99696,1e-05,0.46651]
[1779473108739,27.1,76647.27,0.0,-0.99694,1e-05,0.46944]
[1779473109747,27.1,76651.59,0.0,-0.99691,1e-05,0.47355]
[1779473110758,27.1,76663.23,0.0,-0.99683,1e-05,0.48478]
[1779473111760,27.1,76666.73,0.0,-0.99681,1e-05,0.4882]
[1779473113774,27.1,76657.77,0.0,-0.99687,1e-05,0.47949]
[1779473114781,27.1,76657.01,0.0,-0.99687,1e-05,0.47875]
[1779473116480,27.1,76657.67,0.0,-0.99687,1e-05,0.47939]
[1779473116521,27.1,76657.67,0.0,-0.99687,1e-05,0.47939]
[1779473116628,27.1,76657.67,0.0,-0.99687,1e-05,0.47939]
[1779473116781,27.1,76657.67,0.0,-0.99687,1e-05,0.47939]
[1779473119075,27.1,76657.71,0.0,-0.99687,1e-05,0.47943]
[1779473119142,27.1,76657.71,0.0,-0.99687,1e-05,0.47943]
[1779473119240,27.1,76658.81,0.0,-0.99686,1e-05,0.48049]
[1779473119271,27.1,76658.81,0.0,-0.99686,1e-05,0.48049]
[1779473119816,27.1,76663.85,0.0,-0.99683,1e-05,0.48539]
[1779473121538,27.1,76664.76,0.0,-0.99682,1e-05,0.48628]
[1779473121664,27.1,76664.76,0.0,-0.99682,1e-05,0.48628]
[1779473121777,27.1,76664.76,0.0,-0.99682,1e-05,0.48628]
[1779473124851,27.1,76669.94,0.0,-0.99678,1e-05,0.49136]
[1779473126865,27.1,76672.73,0.0,-0.99676,1e-05,0.49412]
[1779473127440,27.1,76672.73,0.0,-0.99676,1e-05,0.49412]
[1779473127522,27.1,76672.73,0.0,-0.99676,1e-05,0.49412]
[1779473127605,27.1,76672.73,0.0,-0.99676,1e-05,0.49412]
[1779473127774,27.1,76672.73,0.0,-0.99676,1e-05,0.49412]
[1779473128364,27.1,76672.9,0.0,-0.99676,1e-05,0.49428]
[1779473128424,27.1,76672.9,0.0,-0.99676,1e-05,0.49428]
[1779473128520,27.1,76672.9,0.0,-0.99676,1e-05,0.49428]
[1779473128878,27.1,76673.11,0.0,-0.99676,1e-05,0.49449]
[1779473133914,27.1,76673.35,0.0,-0.99677,1e-05,0.49381]
[1779473138177,27.1,76673.72,0.0,-0.99676,1e-05,0.49418]
[1779473138273,27.1,76673.57,0.0,-0.99676,1e-05,0.49403]
[1779473138320,27.1,76673.57,0.0,-0.99676,1e-05,0.49403]
[1779473138949,27.1,76676.52,0.0,-0.99674,1e-05,0.49696]
[1779473141461,27.1,76676.46,0.0,-0.99674,1e-05,0.4969]
[1779473141519,27.1,76676.46,0.0,-0.99674,1e-05,0.4969]
[1779473141774,27.1,76676.46,0.0,-0.99674,1e-05,0.4969]
[1779473141970,27.1,76676.77,0.0,-0.99674,1e-05,0.49721]
[1779473145128,27.1,76675.72,0.0,-0.99675,1e-05,0.49616]
[1779473145137,27.1,76675.72,0.0,-0.99675,1e-05,0.49616]
[1779473145272,27.1,76675.72,0.0,-0.99675,1e-05,0.49616]
[1779473151033,27.1,76676.65,0.0,-0.99674,1e-05,0.49709]
[1779473154422,27.1,76675.87,0.0,-0.99675,1e-05,0.49631]
[1779473154436,27.1,76675.87,0.0,-0.99675,1e-05,0.49631]
[1779473154518,27.1,76675.87,0.0,-0.99675,1e-05,0.49631]
[1779473155061,27.1,76675.2,0.0,-0.99675,1e-05,0.49565]
[1779473156823,27.1,76674.74,0.0,-0.99676,1e-05,0.49519]
[1779473157029,27.1,76674.74,0.0,-0.99676,1e-05,0.49519]
[1779473157045,27.1,76674.74,0.0,-0.99676,1e-05,0.49519]
[1779473157277,27.1,76674.74,0.0,-0.99676,1e-05,0.49519]
[1779473163075,27.1,76672.66,0.0,-0.99677,1e-05,0.49313]
[1779473167154,27.1,76665.22,0.0,-0.99682,1e-05,0.48582]
[1779473168160,27.1,76649.24,0.0,-0.99693,1e-05,0.47043]
[1779473169166,27.1,76648.33,0.0,-0.99694,1e-05,0.46957]
[1779473171180,27.1,76653.65,0.0,-0.9969,1e-05,0.47463]
[1779473172187,27.1,76656.95,0.0,-0.99688,1e-05,0.4778]
[1779473173507,27.1,76656.48,0.0,-0.99688,1e-05,0.47735]
[1779473173521,27.1,76656.48,0.0,-0.99688,1e-05,0.47735]
[1779473173769,27.1,76656.48,0.0,-0.99688,1e-05,0.47735]
[1779473174720,27.1,76656.29,0.0,-0.99689,1e-05,0.47717]
[1779473174770,27.1,76656.29,0.0,-0.99689,1e-05,0.47717]
[1779473174791,27.1,76656.29,0.0,-0.99689,1e-05,0.47717]
[1779473175026,27.1,76656.29,0.0,-0.99689,1e-05,0.47717]
[1779473175208,27.1,76656.17,0.0,-0.99689,1e-05,0.47705]
[1779473180243,27.1,76654.33,0.0,-0.9969,1e-05,0.47528]
[1779473181327,27.1,76654.23,0.0,-0.9969,1e-05,0.47519]
[1779473181392,27.1,76654.23,0.0,-0.9969,1e-05,0.47519]
[1779473181415,27.1,76654.23,0.0,-0.9969,1e-05,0.47519]
[1779473181522,27.1,76654.23,0.0,-0.9969,1e-05,0.47519]
[1779473181587,27.1,76654.23,0.0,-0.9969,1e-05,0.47519]
[1779473182233,27.1,76654.23,0.0,-0.9969,1e-05,0.47519]
[1779473182250,27.1,76654.23,0.0,-0.9969,1e-05,0.47519]
[1779473182270,27.1,76654.23,0.0,-0.9969,1e-05,0.47519]
[1779473182257,27.1,76654.26,0.0,-0.9969,1e-05,0.47522]
[1779473183773,27.1,76653.84,0.0,-0.9969,1e-05,0.47481]
[1779473183793,27.1,76653.84,0.0,-0.9969,1e-05,0.47481]
[1779473187773,27.1,76655.56,0.0,-0.99689,1e-05,0.47646]
[1779473187897,27.1,76655.56,0.0,-0.99689,1e-05,0.47646]
[1779473188019,27.1,76655.56,0.0,-0.99689,1e-05,0.47646]
[1779473188233,27.1,76655.56,0.0,-0.99689,1e-05,0.47646]
[1779473189007,27.1,76657.24,0.0,-0.99688,1e-05,0.47808]
[1779473189019,27.1,76657.24,0.0,-0.99688,1e-05,0.47808]
[1779473189076,27.1,76657.24,0.0,-0.99688,1e-05,0.47808]
[1779473189273,27.1,76657.24,0.0,-0.99688,1e-05,0.47808]
[1779473189307,27.1,76657.39,0.0,-0.99688,1e-05,0.47822]
[1779473191776,27.1,76658.53,0.0,-0.99688,1e-05,0.47842]
[1779473191985,27.1,76658.53,0.0,-0.99688,1e-05,0.47842]
[1779473194800,27.1,76659.8,0.0,-0.99687,1e-05,0.47965]
[1779473194951,27.1,76659.8,0.0,-0.99687,1e-05,0.47965]
[1779473195020,27.1,76659.8,0.0,-0.99687,1e-05,0.47965]
[1779473195063,27.1,76659.8,0.0,-0.99687,1e-05,0.47965]
[1779473196160,27.1,76662.0,0.0,-0.99685,1e-05,0.48178]
[1779473196274,27.1,76662.0,0.0,-0.99685,1e-05,0.48178]
[1779473196213,27.1,76663.61,0.0,-0.99684,1e-05,0.48334]
[1779473196524,27.1,76663.61,0.0,-0.99684,1e-05,0.48334]
[1779473196627,27.1,76664.57,0.0,-0.99683,1e-05,0.48428]
[1779473197771,27.1,76664.57,0.0,-0.99683,1e-05,0.48428]
[1779473197896,27.1,76664.57,0.0,-0.99683,1e-05,0.48428]
[1779473198023,27.1,76664.57,0.0,-0.99683,1e-05,0.48428]
[1779473198143,27.1,76664.57,0.0,-0.99683,1e-05,0.48428]
[1779473201768,27.1,76663.29,0.0,-0.99684,1e-05,0.48303]
[1779473201848,27.1,76663.29,0.0,-0.99684,1e-05,0.48303]
[1779473204412,27.1,76667.08,0.0,-0.99682,1e-05,0.48673]
[1779473205752,27.1,76667.08,0.0,-0.99682,1e-05,0.48673]
[1779473205761,27.1,76667.08,0.0,-0.99682,1e-05,0.48673]
[1779473205769,27.1,76667.08,0.0,-0.99682,1e-05,0.48673]
[1779473205893,27.1,76667.08,0.0,-0.99682,1e-05,0.48673]
[1779473206023,27.1,76667.08,0.0,-0.99682,1e-05,0.48673]
[1779473206141,27.1,76667.08,0.0,-0.99682,1e-05,0.48673]
[1779473206241,27.1,76667.32,0.0,-0.99681,1e-05,0.48696]
[1779473208440,27.1,76670.49,0.0,-0.99679,1e-05,0.49007]
[1779473209773,27.1,76670.49,0.0,-0.99679,1e-05,0.49007]
[1779473209866,27.1,76670.49,0.0,-0.99679,1e-05,0.49007]
[1779473210033,27.1,76670.49,0.0,-0.99679,1e-05,0.49007]
[1779473210085,27.1,76670.49,0.0,-0.99679,1e-05,0.49007]
[1779473211015,27.1,76672.42,0.0,-0.99678,1e-05,0.49197]
[1779473211105,27.1,76672.42,0.0,-0.99678,1e-05,0.49197]
[1779473211267,27.1,76672.42,0.0,-0.99678,1e-05,0.49197]
[1779473211275,27.1,76670.42,0.0,-0.99679,1e-05,0.49]
[1779473211522,27.1,76670.42,0.0,-0.99679,1e-05,0.49]
[1779473213773,27.1,76670.69,0.0,-0.99679,1e-05,0.49027]
[1779473213896,27.1,76670.69,0.0,-0.99679,1e-05,0.49027]
[1779473214020,27.1,76670.69,0.0,-0.99679,1e-05,0.49027]
[1779473214153,27.1,76670.69,0.0,-0.99679,1e-05,0.49027]
[1779473219517,27.1,76669.85,0.0,-0.9968,1e-05,0.48944]
[1779473224553,27.1,76669.69,0.0,-0.9968,1e-05,0.48928]
[1779473226082,27.1,76669.69,0.0,-0.9968,1e-05,0.48928]
[1779473226155,27.1,76669.69,0.0,-0.9968,1e-05,0.48928]
[1779473226267,27.1,76669.69,0.0,-0.9968,1e-05,0.48928]
[1779473226410,27.1,76668.61,0.0,-0.9968,1e-05,0.48822]
[1779473227132,27.1,76668.61,0.0,-0.9968,1e-05,0.48822]
[1779473227272,27.1,76668.61,0.0,-0.9968,1e-05,0.48822]
[1779473227281,27.1,76668.61,0.0,-0.9968,1e-05,0.48822]
[1779473227341,27.1,76668.99,0.0,-0.9968,1e-05,0.4886]
[1779473227524,27.1,76668.99,0.0,-0.9968,1e-05,0.4886]
[1779473229774,27.1,76669.6,0.0,-0.9968,1e-05,0.4892]
[1779473229995,27.1,76669.6,0.0,-0.9968,1e-05,0.4892]
[1779473230020,27.1,76669.6,0.0,-0.9968,1e-05,0.4892]
[1779473230136,27.1,76669.6,0.0,-0.9968,1e-05,0.4892]
[1779473233776,27.1,76671.71,0.0,-0.99678,1e-05,0.49127]
[1779473233797,27.1,76671.71,0.0,-0.99678,1e-05,0.49127]
[1779473233838,27.1,76675.23,0.0,-0.99676,1e-05,0.49475]
[1779473234969,27.1,76675.23,0.0,-0.99676,1e-05,0.49475]
[1779473234984,27.1,76675.23,0.0,-0.99676,1e-05,0.49475]
[1779473235022,27.1,76675.23,0.0,-0.99676,1e-05,0.49475]
[1779473235049,27.1,76678.89,0.0,-0.99673,1e-05,0.4984]
[1779473235775,27.1,76678.89,0.0,-0.99673,1e-05,0.4984]
[1779473235924,27.1,76678.89,0.0,-0.99673,1e-05,0.4984]
[1779473236023,27.1,76678.89,0.0,-0.99673,1e-05,0.4984]
[1779473236186,27.1,76678.89,0.0,-0.99673,1e-05,0.4984]
[1779473239772,27.1,76680.12,0.0,-0.99672,1e-05,0.49963]
[1779473239886,27.1,76680.12,0.0,-0.99672,1e-05,0.49963]
[1779473240023,27.1,76680.12,0.0,-0.99672,1e-05,0.49963]
[1779473240290,27.1,76680.12,0.0,-0.99672,1e-05,0.49963]
[1779473242801,27.1,76682.08,0.0,-0.99671,1e-05,0.50159]
[1779473242949,27.1,76682.08,0.0,-0.99671,1e-05,0.50159]
[1779473243019,27.1,76682.08,0.0,-0.99671,1e-05,0.50159]
[1779473243026,27.1,76683.17,0.0,-0.9967,1e-05,0.50268]
[1779473243782,27.1,76683.17,0.0,-0.9967,1e-05,0.50268]
[1779473243958,27.1,76683.17,0.0,-0.9967,1e-05,0.50268]
[1779473244027,27.1,76683.17,0.0,-0.9967,1e-05,0.50268]
[1779473244402,27.1,76682.81,0.0,-0.9967,1e-05,0.50232]
[1779473247774,27.1,76681.67,0.0,-0.99671,1e-05,0.50118]
[1779473248041,27.1,76681.67,0.0,-0.99671,1e-05,0.50118]
[1779473251183,27.1,76679.67,0.0,-0.99673,1e-05,0.49918]
[1779473251271,27.1,76679.67,0.0,-0.99673,1e-05,0.49918]
[1779473251286,27.1,76679.67,0.0,-0.99673,1e-05,0.49918]
[1779473251384,27.1,76679.94,0.0,-0.99673,1e-05,0.49852]
[1779473251522,27.1,76679.94,0.0,-0.99673,1e-05,0.49852]
[1779473251773,27.1,76679.94,0.0,-0.99673,1e-05,0.49852]
[1779473251936,27.1,76679.94,0.0,-0.99673,1e-05,0.49852]
[1779473252019,27.1,76679.94,0.0,-0.99673,1e-05,0.49852]
[1779473252352,27.1,76679.94,0.0,-0.99673,1e-05,0.49852]
[1779473254767,27.1,76674.47,0.0,-0.99677,1e-05,0.49308]
[1779473255546,27.1,76674.47,0.0,-0.99677,1e-05,0.49308]
[1779473255626,27.1,76674.47,0.0,-0.99677,1e-05,0.49308]
[1779473255775,27.1,76674.47,0.0,-0.99677,1e-05,0.49308]
[1779473255872,27.1,76674.43,0.0,-0.99677,1e-05,0.49304]
[1779473259932,27.1,76676.01,0.0,-0.99676,1e-05,0.49461]
[1779473259953,27.1,76676.01,0.0,-0.99676,1e-05,0.49461]
[1779473260025,27.1,76676.01,0.0,-0.99676,1e-05,0.49461]
[1779473260125,27.1,76676.01,0.0,-0.99676,1e-05,0.49461]
[1779473263774,27.1,76676.66,0.0,-0.99675,1e-05,0.49525]
[1779473263922,27.1,76676.66,0.0,-0.99675,1e-05,0.49525]
[1779473265112,27.1,76676.62,0.0,-0.99675,1e-05,0.49521]
[1779473265851,27.1,76676.24,0.0,-0.99676,1e-05,0.49484]
[1779473266022,27.1,76676.24,0.0,-0.99676,1e-05,0.49484]
[1779473266024,27.1,76676.24,0.0,-0.99676,1e-05,0.49484]
[1779473266189,27.1,76676.24,0.0,-0.99676,1e-05,0.49484]
[1779473266273,27.1,76676.24,0.0,-0.99676,1e-05,0.49484]
[1779473266327,27.1,76676.74,0.0,-0.99675,1e-05,0.49533]
[1779473269872,27.1,76679.61,0.0,-0.99673,1e-05,0.49819]
[1779473274908,27.1,76680.23,0.0,-0.99673,1e-05,0.49881]
[1779473276923,27.1,76682.73,0.0,-0.99671,1e-05,0.50131]
[1779473279141,27.1,76683.49,0.0,-0.9967,1e-05,0.50207]
[1779473279155,27.1,76683.49,0.0,-0.9967,1e-05,0.50207]
[1779473279275,27.1,76683.49,0.0,-0.9967,1e-05,0.50207]
[1779473279373,27.1,76683.07,0.0,-0.99671,1e-05,0.50165]
[1779473284981,27.1,76682.71,0.0,-0.99671,1e-05,0.50129]
[1779473289369,27.1,76680.7,0.0,-0.99672,1e-05,0.49928]
[1779473289383,27.1,76680.7,0.0,-0.99672,1e-05,0.49928]
[1779473289370,27.1,76679.76,0.0,-0.99673,1e-05,0.49834]
[1779473289523,27.1,76679.76,0.0,-0.99673,1e-05,0.49834]
[1779473290016,27.1,76679.53,0.0,-0.99673,1e-05,0.49811]
[1779473295051,27.1,76678.26,0.0,-0.99674,1e-05,0.49684]
[1779473300086,27.1,76678.25,0.0,-0.99674,1e-05,0.49683]
[1779473305122,27.1,76678.23,0.0,-0.99674,1e-05,0.49681]
[1779473310158,27.1,76678.34,0.0,-0.99674,1e-05,0.49692]
[1779473312039,27.1,76679.36,0.0,-0.99674,1e-05,0.49701]
[1779473312157,27.1,76679.36,0.0,-0.99674,1e-05,0.49701]
[1779473312194,27.1,76679.36,0.0,-0.99674,1e-05,0.49701]
[1779473312273,27.1,76679.36,0.0,-0.99674,1e-05,0.49701]
[1779473312373,27.1,76678.82,0.0,-0.99674,1e-05,0.49648]
[1779473318213,27.1,76679.42,0.0,-0.99674,1e-05,0.49707]
[1779473323249,27.1,76679.31,0.0,-0.99674,1e-05,0.49696]
[1779473328284,27.1,76679.14,0.0,-0.99674,1e-05,0.4968]
[1779473332000,27.1,76678.15,0.0,-0.99675,1e-05,0.49581]
[1779473332019,27.1,76678.15,0.0,-0.99675,1e-05,0.49581]
[1779473332169,27.1,76678.15,0.0,-0.99675,1e-05,0.49581]
[1779473332278,27.1,76678.15,0.0,-0.99675,1e-05,0.49581]
[1779473332362,27.1,76678.15,0.0,-0.99675,1e-05,0.49581]
[1779473332377,27.1,76676.54,0.0,-0.99676,1e-05,0.49421]
[1779473335773,27.1,76676.39,0.0,-0.99676,1e-05,0.49406]
[1779473336101,27.1,76676.39,0.0,-0.99676,1e-05,0.49406]
[1779473336340,27.1,76670.18,0.0,-0.99681,1e-05,0.48794]
[1779473337347,27.1,76666.48,0.0,-0.99683,1e-05,0.48432]
[1779473337853,27.1,76666.48,0.0,-0.99683,1e-05,0.48432]
[1779473338011,27.1,76666.48,0.0,-0.99683,1e-05,0.48432]
[1779473338777,27.1,76664.63,0.0,-0.99684,1e-05,0.48253]
[1779473338851,27.1,76664.63,0.0,-0.99684,1e-05,0.48253]
[1779473339772,27.1,76664.66,0.0,-0.99684,1e-05,0.48255]
[1779473339969,27.1,76664.66,0.0,-0.99684,1e-05,0.48255]
[1779473340028,27.1,76664.66,0.0,-0.99684,1e-05,0.48255]
[1779473340114,27.1,76664.66,0.0,-0.99684,1e-05,0.48255]
[1779473340368,27.1,76664.46,0.0,-0.99685,1e-05,0.48236]
[1779473340499,27.1,76664.46,0.0,-0.99685,1e-05,0.48236]
[1779473340521,27.1,76664.46,0.0,-0.99685,1e-05,0.48236]
[1779473340839,27.1,76664.46,0.0,-0.99685,1e-05,0.48236]
[1779473341375,27.1,76664.09,0.0,-0.99685,1e-05,0.482]
[1779473341860,27.1,76664.09,0.0,-0.99685,1e-05,0.482]
[1779473342002,27.1,76664.09,0.0,-0.99685,1e-05,0.482]
[1779473342382,27.1,76661.5,0.0,-0.99687,1e-05,0.47949]
[1779473345124,27.1,76661.43,0.0,-0.99687,1e-05,0.47943]
[1779473345403,27.1,76666.0,0.0,-0.99683,1e-05,0.48386]
[1779473345774,27.1,76666.0,0.0,-0.99683,1e-05,0.48386]
[1779473345893,27.1,76666.0,0.0,-0.99683,1e-05,0.48386]
[1779473346410,27.1,76668.78,0.0,-0.99682,1e-05,0.48657]
[1779473349771,27.1,76668.54,0.0,-0.99682,1e-05,0.48634]
[1779473349939,27.1,76668.54,0.0,-0.99682,1e-05,0.48634]
[1779473350438,27.1,76667.92,0.0,-0.99682,1e-05,0.48573]
[1779473353772,27.1,76666.97,0.0,-0.99683,1e-05,0.4848]
[1779473354021,27.1,76666.97,0.0,-0.99683,1e-05,0.4848]
[1779473354251,27.1,76666.97,0.0,-0.99683,1e-05,0.4848]
[1779473354268,27.1,76666.97,0.0,-0.99683,1e-05,0.4848]
[1779473354358,27.1,76666.97,0.0,-0.99683,1e-05,0.4848]
[1779473354390,27.1,76666.97,0.0,-0.99683,1e-05,0.4848]
[1779473354516,27.1,76666.97,0.0,-0.99683,1e-05,0.4848]
[1779473354768,27.1,76666.97,0.0,-0.99683,1e-05,0.4848]
[1779473354782,27.1,76666.97,0.0,-0.99683,1e-05,0.4848]
[1779473355473,27.1,76667.24,0.0,-0.99683,1e-05,0.48507]
[1779473357399,27.1,76667.44,0.0,-0.99682,1e-05,0.48526]
[1779473357772,27.1,76667.36,0.0,-0.99683,1e-05,0.48518]
[1779473357913,27.1,76667.36,0.0,-0.99683,1e-05,0.48518]
[1779473358109,27.1,76667.36,0.0,-0.99683,1e-05,0.48518]
[1779473358494,27.1,76668.4,0.0,-0.99682,1e-05,0.4862]
[1779473359772,27.1,76667.96,0.0,-0.99682,1e-05,0.48577]
[1779473359879,27.1,76667.96,0.0,-0.99682,1e-05,0.48577]
[1779473360508,27.1,76668.27,0.0,-0.99682,1e-05,0.48607]
[1779473365543,27.1,76668.33,0.0,-0.99682,1e-05,0.48613]
[1779473368163,27.1,76668.39,0.0,-0.99682,1e-05,0.48619]
[1779473369394,27.1,76670.79,0.0,-0.9968,1e-05,0.48854]
[1779473372592,27.1,76672.09,0.0,-0.9968,1e-05,0.4889]
[1779473373599,27.1,76673.65,0.0,-0.99679,1e-05,0.49044]
[1779473377628,27.1,76675.33,0.0,-0.99677,1e-05,0.4921]
[1779473378635,27.1,76679.91,0.0,-0.99674,1e-05,0.49664]
[1779473382664,27.1,76677.57,0.0,-0.99676,1e-05,0.49431]
[1779473385687,27.1,76672.17,0.0,-0.9968,1e-05,0.48898]
[1779473386694,27.1,76670.59,0.0,-0.99681,1e-05,0.48743]
[1779473390722,27.1,76665.82,0.0,-0.99684,1e-05,0.48278]
[1779473392995,27.1,76657.92,0.0,-0.9969,1e-05,0.47515]
[1779473394750,27.1,76655.56,0.0,-0.99691,1e-05,0.47289]
[1779473400792,27.1,76654.63,0.0,-0.99692,1e-05,0.47201]
[1779473402008,27.1,76654.63,0.0,-0.99692,1e-05,0.47201]
[1779473402013,27.1,76650.19,0.0,-0.99695,1e-05,0.46779]
[1779473407842,27.1,76653.42,0.0,-0.99693,1e-05,0.47086]
[1779473412877,27.1,76654.56,0.0,-0.99692,1e-05,0.47194]
[1779473413884,27.1,76657.51,0.0,-0.9969,1e-05,0.47476]
[1779473415171,27.1,76662.61,0.0,-0.99686,1e-05,0.47967]
[1779473415897,27.1,76668.17,0.0,-0.99683,1e-05,0.48507]
[1779473416905,27.1,76669.95,0.0,-0.99681,1e-05,0.4868]
[1779473417911,27.1,76671.58,0.0,-0.9968,1e-05,0.4884]
[1779473419926,27.1,76674.59,0.0,-0.99678,1e-05,0.49136]
[1779473423954,27.1,76676.35,0.0,-0.99677,1e-05,0.4931]
[1779473425071,27.1,76676.35,0.0,-0.99677,1e-05,0.4931]
[1779473428990,27.1,76680.64,0.0,-0.99674,1e-05,0.49736]
[1779473429997,27.1,76684.11,0.0,-0.99671,1e-05,0.50083]
[1779473432012,27.1,76686.24,0.0,-0.9967,1e-05,0.50204]
[1779473437046,27.1,76686.35,0.0,-0.9967,1e-05,0.50215]
[1779473439060,27.1,76687.79,0.0,-0.99669,1e-05,0.5036]
[1779473440067,27.1,76690.67,0.0,-0.99667,1e-05,0.50651]
[1779473445109,27.1,76691.55,0.0,-0.99666,1e-05,0.5074]
[1779473450146,27.1,76691.26,0.0,-0.99666,1e-05,0.50711]
[1779473452163,27.1,76693.05,0.0,-0.99665,1e-05,0.50893]
[1779473456194,27.1,76689.88,0.0,-0.99668,1e-05,0.50571]
[1779473457199,27.1,76684.95,0.0,-0.99671,1e-05,0.50075]
[1779473458206,27.1,76682.57,0.0,-0.99673,1e-05,0.49836]
[1779473460220,27.1,76680.55,0.0,-0.99674,1e-05,0.49635]
[1779473461227,27.1,76678.7,0.0,-0.99676,1e-05,0.49451]
[1779473465255,27.1,76681.5,0.0,-0.99674,1e-05,0.4973]
[1779473467269,27.1,76679.81,0.0,-0.99675,1e-05,0.49561]
[1779473472304,27.1,76679.59,0.0,-0.99675,1e-05,0.4954]
[1779473474318,27.1,76678.07,0.0,-0.99676,1e-05,0.49389]
[1779473475325,27.1,76675.36,0.0,-0.99678,1e-05,0.49121]
[1779473480360,27.1,76675.56,0.0,-0.99678,1e-05,0.4914]
[1779473481367,27.1,76673.87,0.0,-0.99679,1e-05,0.48974]
[1779473482374,27.1,76672.07,0.0,-0.9968,1e-05,0.48797]
[1779473487409,27.1,76673.34,0.0,-0.99679,1e-05,0.48922]
[1779473493451,27.1,76673.41,0.0,-0.9968,1e-05,0.48837]
[1779473498486,27.1,76673.6,0.0,-0.9968,1e-05,0.48856]
[1779473504528,27.1,76666.89,0.0,-0.99685,1e-05,0.48201]
[1779473506542,27.1,76665.26,0.0,-0.99686,1e-05,0.48043]
[1779473507549,27.1,76667.24,0.0,-0.99684,1e-05,0.48235]
[1779473513591,27.1,76670.17,0.0,-0.99682,1e-05,0.4852]
[1779473514598,27.1,76674.29,0.0,-0.99679,1e-05,0.48924]
[1779473515605,27.1,76676.78,0.0,-0.99678,1e-05,0.49169]
[1779473516611,27.1,76681.04,0.0,-0.99675,1e-05,0.49591]
[1779473518626,27.1,76682.86,0.0,-0.99673,1e-05,0.49773]
[1779473520640,27.1,76684.58,0.0,-0.99672,1e-05,0.49945]
[1779473525676,27.1,76685.75,0.0,-0.99671,1e-05,0.50062]
[1779473527689,27.1,76689.14,0.0,-0.99669,1e-05,0.50403]
[1779473531717,27.1,76690.6,0.0,-0.99668,1e-05,0.5055]
[1779473532724,27.1,76694.22,0.0,-0.99665,1e-05,0.50918]
[1779473537759,27.1,76695.07,0.0,-0.99664,1e-05,0.51004]
[1779473542793,27.1,76695.27,0.0,-0.99664,1e-05,0.51025]
[1779473544808,27.1,76693.07,0.0,-0.99666,1e-05,0.50801]
[1779473549843,27.1,76694.36,0.0,-0.99665,1e-05,0.50932]
[1779473555352,27.1,76694.41,0.0,-0.99665,1e-05,0.50843]
[1779473560920,27.1,76694.03,0.0,-0.99666,1e-05,0.50804]
[1779473565955,27.1,76694.97,0.0,-0.99665,1e-05,0.509]
[1779473568976,27.1,76691.65,0.0,-0.99667,1e-05,0.50563]
[1779473569984,27.1,76689.66,0.0,-0.99669,1e-05,0.50362]
[1779473575025,27.1,76690.19,0.0,-0.99668,1e-05,0.50415]
[1779473577040,27.1,76686.74,0.0,-0.99671,1e-05,0.50068]
[1779473578050,27.1,76683.91,0.0,-0.99673,1e-05,0.49785]
[1779473582078,27.1,76678.88,0.0,-0.99677,1e-05,0.49285]
[1779473583085,27.1,76677.27,0.0,-0.99678,1e-05,0.49126]
[1779473588119,27.1,76677.7,0.0,-0.99678,1e-05,0.49168]
[1779473589127,27.1,76679.74,0.0,-0.99676,1e-05,0.4937]
[1779473590134,27.1,76682.59,0.0,-0.99674,1e-05,0.49653]
[1779473591141,27.1,76684.33,0.0,-0.99673,1e-05,0.49827]
[1779473594163,27.1,76686.11,0.0,-0.99671,1e-05,0.50005]
[1779473599198,27.1,76687.08,0.0,-0.99671,1e-05,0.50102]
[1779473600205,27.1,76692.24,0.0,-0.99667,1e-05,0.50622]
[1779473602219,27.1,76694.56,0.0,-0.99665,1e-05,0.50858]
[1779473608263,27.1,76695.56,0.0,-0.99665,1e-05,0.5096]
[1779473609270,27.1,76694.08,0.0,-0.99666,1e-05,0.50809]
[1779473614305,27.1,76694.81,0.0,-0.99666,1e-05,0.50789]
[1779473619340,27.1,76694.47,0.0,-0.99666,1e-05,0.50755]
[1779473624375,27.1,76694.65,0.0,-0.99666,1e-05,0.50773]
[1779473629410,27.1,76694.8,0.0,-0.99666,1e-05,0.50788]
[1779473634445,27.1,76694.8,0.0,-0.99666,1e-05,0.50788]
[1779473639480,27.1,76697.23,0.0,-0.99664,1e-05,0.51035]
[1779473640487,27.1,76703.49,0.0,-0.99659,1e-05,0.51677]
[1779473641494,27.1,76707.82,0.0,-0.99656,1e-05,0.52126]
[1779473643508,27.1,76707.5,0.0,-0.99656,1e-05,0.52092]
[1779473648543,27.1,76708.36,0.0,-0.99656,1e-05,0.52182]
[1779473653578,27.1,76709.08,0.0,-0.99655,1e-05,0.52257]
[1779473654585,27.1,76710.81,0.0,-0.99654,1e-05,0.52437]
[1779473655592,27.1,76712.64,0.0,-0.99652,1e-05,0.52628]
[1779473660627,27.1,76713.79,0.0,-0.99651,1e-05,0.52749]
[1779473662641,27.1,76720.84,0.0,-0.99646,1e-05,0.53493]
[1779473663649,27.1,76723.18,0.0,-0.99644,1e-05,0.53742]
[1779473664993,27.1,76724.29,0.0,-0.99643,1e-05,0.53861]
[1779473665019,27.1,76724.29,0.0,-0.99643,1e-05,0.53861]
[1779473665093,27.1,76724.29,0.0,-0.99643,1e-05,0.53861]
[1779473665662,27.1,76725.64,0.0,-0.99642,1e-05,0.54005]
[1779473668683,27.1,76728.08,0.0,-0.9964,1e-05,0.54267]
[1779473669367,27.1,76728.08,0.0,-0.9964,1e-05,0.54267]
[1779473670697,27.1,76730.11,0.0,-0.99639,1e-05,0.54486]
[1779473675732,27.1,76730.07,0.0,-0.99639,1e-05,0.54382]
[1779473680767,27.1,76729.69,0.0,-0.9964,1e-05,0.54341]
[1779473683788,27.1,76731.22,0.0,-0.99638,1e-05,0.54506]
[1779473688823,27.1,76731.25,0.0,-0.99638,1e-05,0.54509]
[1779473691845,27.1,76732.88,0.0,-0.99637,1e-05,0.54685]
[1779473692851,27.1,76735.63,0.0,-0.99635,1e-05,0.54984]
[1779473697887,27.1,76737.02,0.0,-0.99634,1e-05,0.55135]
[1779473701915,27.1,76732.98,0.0,-0.99637,1e-05,0.54696]
[1779473706949,27.1,76733.45,0.0,-0.99637,1e-05,0.54747]
[1779473711986,27.1,76734.04,0.0,-0.99636,1e-05,0.54811]
[1779473717020,27.1,76734.6,0.0,-0.99636,1e-05,0.54872]
[1779473718027,27.1,76736.86,0.0,-0.99634,1e-05,0.55118]
[1779473719038,27.1,76741.3,0.0,-0.9963,1e-05,0.55603]
[1779473721051,27.1,76744.2,0.0,-0.99628,1e-05,0.55923]
[1779473723065,27.1,76745.81,0.0,-0.99627,1e-05,0.56101]
[1779473724585,27.1,76745.81,0.0,-0.99627,1e-05,0.56101]
[1779473731124,27.1,76744.72,0.0,-0.99628,1e-05,0.55879]
[1779473732083,27.1,76744.72,0.0,-0.99628,1e-05,0.55879]
[1779473732131,27.1,76739.82,0.0,-0.99632,1e-05,0.5534]
[1779473733138,27.1,76736.35,0.0,-0.99635,1e-05,0.54962]
[1779473736159,27.1,76734.81,0.0,-0.99636,1e-05,0.54795]
[1779473738173,27.1,76731.54,0.0,-0.99639,1e-05,0.54441]
[1779473739180,27.1,76729.14,0.0,-0.99641,1e-05,0.54183]
[1779473740187,27.1,76727.25,0.0,-0.99642,1e-05,0.5398]
[1779473741194,27.1,76724.47,0.0,-0.99644,1e-05,0.53683]
[1779473742200,27.1,76722.34,0.0,-0.99646,1e-05,0.53456]
[1779473743208,27.1,76723.87,0.0,-0.99645,1e-05,0.53619]
[1779473744215,27.1,76733.25,0.0,-0.99637,1e-05,0.54626]
[1779473745222,27.1,76735.29,0.0,-0.99636,1e-05,0.54847]
[1779473750259,27.1,76730.94,0.0,-0.99639,1e-05,0.54376]
[1779473755294,27.1,76729.93,0.0,-0.9964,1e-05,0.54268]
[1779473760331,27.1,76730.22,0.0,-0.9964,1e-05,0.54299]
[1779473767386,27.1,76731.19,0.0,-0.99639,1e-05,0.54403]
[1779473772423,27.1,76733.46,0.0,-0.99637,1e-05,0.54648]
[1779473774436,27.1,76734.89,0.0,-0.99636,1e-05,0.54803]
[1779473776472,27.1,76734.98,0.0,-0.99636,1e-05,0.54813]
[1779473776492,27.1,76739.78,0.0,-0.99632,1e-05,0.55336]
[1779473778464,27.1,76742.1,0.0,-0.9963,1e-05,0.5559]
[1779473779471,27.1,76745.13,0.0,-0.99628,1e-05,0.55924]
[1779473781485,27.1,76751.36,0.0,-0.99623,1e-05,0.56615]
[1779473782488,27.1,76751.36,0.0,-0.99623,1e-05,0.56615]
[1779473782492,27.1,76754.09,0.0,-0.99621,1e-05,0.5692]
[1779473783500,27.1,76757.75,0.0,-0.99618,1e-05,0.57332]
[1779473784507,27.1,76759.23,0.0,-0.99616,1e-05,0.57499]
[1779473785514,27.1,76762.49,0.0,-0.99614,1e-05,0.57868]
[1779473788535,27.1,76766.59,0.0,-0.9961,1e-05,0.58336]
[1779473789542,27.1,76769.1,0.0,-0.99608,1e-05,0.58623]
[1779473791555,27.1,76770.84,0.0,-0.99607,1e-05,0.58718]
[1779473796591,27.1,76772.72,0.0,-0.99606,1e-05,0.58935]
[1779473800619,27.1,76774.4,0.0,-0.99604,1e-05,0.59129]
[1779473802633,27.1,76776.16,0.0,-0.99603,1e-05,0.59333]
[1779473804025,27.1,76776.4,0.0,-0.99602,1e-05,0.59361]
[1779473804647,27.1,76780.7,0.0,-0.99599,1e-05,0.59863]
[1779473805654,27.1,76782.26,0.0,-0.99597,1e-05,0.60045]
[1779473806661,27.1,76783.96,0.0,-0.99596,1e-05,0.60245]
[1779473811698,27.1,76783.07,0.0,-0.99597,1e-05,0.6014]
[1779473813712,27.1,76779.78,0.0,-0.99599,1e-05,0.59755]
[1779473818752,27.1,76778.29,0.0,-0.99601,1e-05,0.59581]
[1779473819776,27.1,76778.29,0.0,-0.99601,1e-05,0.59581]
[1779473822157,27.1,76776.9,0.0,-0.99602,1e-05,0.59419]
[1779473822780,27.1,76773.14,0.0,-0.99605,1e-05,0.58984]
[1779473826807,27.1,76775.89,0.0,-0.99603,1e-05,0.59302]
[1779473831844,27.1,76775.17,0.0,-0.99603,1e-05,0.59219]
[1779473836878,27.1,76775.9,0.0,-0.99603,1e-05,0.59303]
[1779473838626,27.1,76775.38,0.0,-0.99603,1e-05,0.59243]
[1779473838892,27.1,76783.29,0.0,-0.99596,1e-05,0.60166]
[1779473839900,27.1,76783.44,0.0,-0.99596,1e-05,0.60184]
[1779473844936,27.1,76779.72,0.0,-0.996,1e-05,0.59748]
[1779473847957,27.1,76781.68,0.0,-0.99598,1e-05,0.59977]
[1779473849971,27.1,76783.37,0.0,-0.99596,1e-05,0.60176]
[1779473851985,27.1,76780.46,0.0,-0.996,1e-05,0.59728]
[1779473857020,27.1,76781.24,0.0,-0.99599,1e-05,0.59819]
[1779473862055,27.1,76780.97,0.0,-0.99599,1e-05,0.59787]
[1779473864069,27.1,76785.02,0.0,-0.99596,1e-05,0.60262]
[1779473866083,27.1,76787.25,0.0,-0.99594,1e-05,0.60525]
[1779473867090,27.1,76789.49,0.0,-0.99592,1e-05,0.6079]
[1779473868097,27.1,76791.33,0.0,-0.9959,1e-05,0.61009]
[1779473873135,27.1,76792.43,0.0,-0.99589,1e-05,0.6114]
[1779473874523,27.1,76792.43,0.0,-0.99589,1e-05,0.6114]
[1779473874538,27.1,76792.43,0.0,-0.99589,1e-05,0.6114]
[1779473874624,27.1,76796.04,0.0,-0.99586,1e-05,0.61571]
[1779473877253,27.1,76796.79,0.0,-0.99585,1e-05,0.61661]
[1779473877574,27.1,76796.79,0.0,-0.99585,1e-05,0.61661]
[1779473877696,27.1,76796.79,0.0,-0.99585,1e-05,0.61661]
[1779473877786,27.1,76791.11,0.0,-0.9959,1e-05,0.60983]
[1779473878170,27.1,76784.18,0.0,-0.99596,1e-05,0.60164]
[1779473879768,27.1,76784.18,0.0,-0.99596,1e-05,0.60164]
[1779473879775,27.1,76784.18,0.0,-0.99596,1e-05,0.60164]
[1779473879869,27.1,76783.8,0.0,-0.99597,1e-05,0.60119]
[1779473883768,27.1,76784.19,0.0,-0.99596,1e-05,0.60165]
[1779473883869,27.1,76784.29,0.0,-0.99596,1e-05,0.60176]
[1779473889247,27.1,76784.44,0.0,-0.99596,1e-05,0.60194]
[1779473890871,27.1,76784.44,0.0,-0.99596,1e-05,0.60194]
[1779473890947,27.1,76784.41,0.0,-0.99596,1e-05,0.60191]
[1779473891855,27.1,76780.15,0.0,-0.996,1e-05,0.59692]
[1779473892268,27.1,76778.99,0.0,-0.99601,1e-05,0.59556]
[1779473893275,27.1,76782.49,0.0,-0.99598,1e-05,0.59965]
[1779473894282,27.1,76783.87,0.0,-0.99597,1e-05,0.60127]
[1779473899317,27.1,76784.26,0.0,-0.99596,1e-05,0.60173]
[1779473903345,27.1,76780.33,0.0,-0.996,1e-05,0.59713]
[1779473904352,27.1,76778.55,0.0,-0.99601,1e-05,0.59505]
[1779473907768,27.1,76778.62,0.0,-0.99601,1e-05,0.59513]
[1779473907869,27.1,76778.45,0.0,-0.99601,1e-05,0.59493]
[1779473910393,27.1,76776.18,0.0,-0.99603,1e-05,0.5923]
[1779473912408,27.1,76778.53,0.0,-0.99602,1e-05,0.59396]
[1779473915429,27.1,76780.38,0.0,-0.996,1e-05,0.59612]
[1779473916990,27.1,76780.38,0.0,-0.996,1e-05,0.59612]
[1779473917077,27.1,76781.53,0.0,-0.99599,1e-05,0.59746]
[1779473917443,27.1,76783.93,0.0,-0.99597,1e-05,0.60027]
[1779473919457,27.1,76787.05,0.0,-0.99595,1e-05,0.60394]
[1779473920464,27.1,76788.38,0.0,-0.99593,1e-05,0.60551]
[1779473922479,27.1,76787.22,0.0,-0.99594,1e-05,0.60414]
[1779473924549,27.1,76786.72,0.0,-0.99595,1e-05,0.60355]
[1779473924629,27.1,76783.68,0.0,-0.99597,1e-05,0.59998]
[1779473925500,27.1,76782.57,0.0,-0.99598,1e-05,0.59868]
[1779473932550,27.1,76782.44,0.0,-0.99599,1e-05,0.59852]
[1779473934564,27.1,76783.84,0.0,-0.99597,1e-05,0.60016]
[1779473936290,27.1,76784.54,0.0,-0.99597,1e-05,0.60099]
[1779473937585,27.1,76787.12,0.0,-0.99594,1e-05,0.60402]
[1779473940607,27.1,76784.89,0.0,-0.99596,1e-05,0.6014]
[1779473942625,27.1,76783.77,0.0,-0.99597,1e-05,0.60008]
[1779473944824,27.1,76784.56,0.0,-0.99597,1e-05,0.60101]
[1779473946658,27.1,76786.87,0.0,-0.99595,1e-05,0.60373]
[1779473949681,27.1,76788.03,0.0,-0.99594,1e-05,0.6051]
[1779473950962,27.1,76788.03,0.0,-0.99594,1e-05,0.6051]
[1779473954716,27.1,76794.23,0.0,-0.99588,1e-05,0.61246]
[1779473956730,27.1,76796.08,0.0,-0.99587,1e-05,0.61467]
[1779473961765,27.1,76796.7,0.0,-0.99586,1e-05,0.61541]
[1779473964697,27.1,76796.24,0.0,-0.99586,1e-05,0.61486]
[1779473964786,27.1,76797.47,0.0,-0.99585,1e-05,0.61633]
[1779473967807,27.1,76799.93,0.0,-0.99583,1e-05,0.61929]
[1779473968814,27.1,76802.67,0.0,-0.99581,1e-05,0.6226]
[1779473969821,27.1,76790.62,0.0,-0.99591,1e-05,0.60816]
[1779473970828,27.1,76786.86,0.0,-0.99595,1e-05,0.60372]
[1779473971835,27.1,76785.64,0.0,-0.99596,1e-05,0.60121]
[1779473976869,27.1,76787.75,0.0,-0.99595,1e-05,0.60369]
[1779473978884,27.1,76786.59,0.0,-0.99596,1e-05,0.60232]
[1779473983920,27.1,76788.98,0.0,-0.99594,1e-05,0.60514]
[1779473984927,27.1,76792.23,0.0,-0.99591,1e-05,0.60899]
[1779473988955,27.1,76790.39,0.0,-0.99592,1e-05,0.60681]
[1779473989968,27.1,76790.39,0.0,-0.99592,1e-05,0.60681]
[1779473990016,27.1,76787.72,0.0,-0.99595,1e-05,0.60365]
[1779473990969,27.1,76785.34,0.0,-0.99597,1e-05,0.60085]
[1779473996008,27.1,76785.35,0.0,-0.99597,1e-05,0.60087]
[1779474001042,27.1,76787.45,0.0,-0.99595,1e-05,0.60334]
[1779474003157,27.1,76787.89,0.0,-0.99595,1e-05,0.60385]
[1779474009099,27.1,76785.21,0.0,-0.99597,1e-05,0.6007]
[1779474014134,27.1,76784.69,0.0,-0.99597,1e-05,0.60009]
[1779474020175,27.1,76785.05,0.0,-0.99597,1e-05,0.60051]
[1779474024114,27.1,76785.29,0.0,-0.99597,1e-05,0.6008]
[1779474026228,27.1,76781.87,0.0,-0.996,1e-05,0.59679]
[1779474027226,27.1,76777.05,0.0,-0.99604,1e-05,0.59119]
[1779474031439,27.1,76776.5,0.0,-0.99604,1e-05,0.59055]
[1779474031540,27.1,76776.16,0.0,-0.99605,1e-05,0.5891]
[1779474035282,27.1,76777.77,0.0,-0.99604,1e-05,0.59096]
[1779474040317,27.1,76777.54,0.0,-0.99604,1e-05,0.59069]
[1779474045353,27.1,76777.32,0.0,-0.99604,1e-05,0.59044]
[1779474050387,27.1,76776.58,0.0,-0.99605,1e-05,0.58958]
[1779474054415,27.1,76777.9,0.0,-0.99604,1e-05,0.59111]
[1779474059450,27.1,76778.04,0.0,-0.99604,1e-05,0.59127]
[1779474060398,27.1,76778.04,0.0,-0.99604,1e-05,0.59127]
[1779474060776,27.1,76778.04,0.0,-0.99604,1e-05,0.59127]
[1779474060878,27.1,76782.09,0.0,-0.996,1e-05,0.59598]
[1779474061464,27.1,76784.73,0.0,-0.99598,1e-05,0.59907]
[1779474062471,27.1,76787.34,0.0,-0.99596,1e-05,0.60213]
[1779474068513,27.1,76786.98,0.0,-0.99596,1e-05,0.60171]
[1779474069520,27.1,76793.4,0.0,-0.9959,1e-05,0.6093]
[1779474070527,27.1,76794.71,0.0,-0.99589,1e-05,0.61086]
[1779474075562,27.1,76795.69,0.0,-0.99588,1e-05,0.61202]
[1779474078583,27.1,76797.12,0.0,-0.99587,1e-05,0.61373]
[1779474084050,27.1,76797.72,0.0,-0.99587,1e-05,0.61445]
[1779474084065,27.1,76798.97,0.0,-0.99585,1e-05,0.61595]
[1779474084625,27.1,76802.67,0.0,-0.99582,1e-05,0.6204]
[1779474086274,27.1,76804.0,0.0,-0.99581,1e-05,0.62201]
[1779474088653,27.1,76802.89,0.0,-0.99582,1e-05,0.62067]
[1779474093688,27.1,76804.23,0.0,-0.99581,1e-05,0.62119]
[1779474094694,27.1,76805.68,0.0,-0.9958,1e-05,0.62294]
[1779474103758,27.1,76806.18,0.0,-0.9958,1e-05,0.62355]
[1779474105772,27.1,76807.9,0.0,-0.99578,1e-05,0.62563]
[1779474106778,27.1,76809.73,0.0,-0.99576,1e-05,0.62786]
[1779474110808,27.1,76808.25,0.0,-0.99578,1e-05,0.62606]
[1779474115844,27.1,76808.26,0.0,-0.99578,1e-05,0.62607]
[1779474120879,27.1,76808.66,0.0,-0.99577,1e-05,0.62656]
[1779474123900,27.1,76810.47,0.0,-0.99576,1e-05,0.62877]
[1779474127929,27.1,76809.01,0.0,-0.99577,1e-05,0.62699]
[1779474132964,27.1,76809.33,0.0,-0.99577,1e-05,0.62738]
[1779474137999,27.1,76808.83,0.0,-0.99577,1e-05,0.62677]
[1779474143036,27.1,76808.56,0.0,-0.99577,1e-05,0.62644]
[1779474144213,27.1,76808.56,0.0,-0.99577,1e-05,0.62644]
[1779474144314,27.1,76806.66,0.0,-0.99579,1e-05,0.62413]
[1779474145050,27.1,76804.86,0.0,-0.99581,1e-05,0.62195]
[1779474146057,27.1,76802.01,0.0,-0.99583,1e-05,0.61851]
[1779474147063,27.1,76799.97,0.0,-0.99585,1e-05,0.61606]
[1779474150085,27.1,76797.75,0.0,-0.99587,1e-05,0.6134]
[1779474155121,27.1,76798.25,0.0,-0.99587,1e-05,0.6129]
[1779474160155,27.1,76801.54,0.0,-0.99585,1e-05,0.61685]
[1779474165190,27.1,76801.66,0.0,-0.99584,1e-05,0.61699]
[1779474170225,27.1,76802.29,0.0,-0.99584,1e-05,0.61775]
[1779474173253,27.1,76802.48,0.0,-0.99584,1e-05,0.61798]
[1779474173324,27.1,76810.09,0.0,-0.99577,1e-05,0.62719]
[1779474174326,27.1,76810.09,0.0,-0.99577,1e-05,0.62719]
[1779474174253,27.1,76816.33,0.0,-0.99571,1e-05,0.63484]
[1779474179288,27.1,76817.83,0.0,-0.9957,1e-05,0.63669]
[1779474181301,27.1,76813.09,0.0,-0.99574,1e-05,0.63086]
[1779474182311,27.1,76810.34,0.0,-0.99577,1e-05,0.6275]
[1779474189357,27.1,76809.89,0.0,-0.99577,1e-05,0.62695]
[1779474190365,27.1,76812.26,0.0,-0.99575,1e-05,0.62984]
[1779474191372,27.1,76813.69,0.0,-0.99573,1e-05,0.63159]
[1779474195401,27.1,76812.36,0.0,-0.99575,1e-05,0.62996]
[1779474198422,27.1,76811.06,0.0,-0.99576,1e-05,0.62838]
[1779474199430,27.1,76809.51,0.0,-0.99577,1e-05,0.62649]
[1779474201445,27.1,76810.82,0.0,-0.99576,1e-05,0.62808]
[1779474206480,27.1,76811.71,0.0,-0.99575,1e-05,0.62917]
[1779474210508,27.1,76810.56,0.0,-0.99576,1e-05,0.62777]
[1779474215542,27.1,76809.7,0.0,-0.99578,1e-05,0.62561]
[1779474221585,27.1,76809.99,0.0,-0.99578,1e-05,0.62596]
[1779474227627,27.1,76809.85,0.0,-0.99578,1e-05,0.62579]
[1779474232662,27.1,76810.3,0.0,-0.99577,1e-05,0.62634]
[1779474240377,27.1,76810.44,0.0,-0.99577,1e-05,0.62651]
[1779474240603,27.1,76810.44,0.0,-0.99577,1e-05,0.62651]
[1779474240718,27.1,76806.37,0.0,-0.99581,1e-05,0.62157]
[1779474242732,27.1,76804.33,0.0,-0.99583,1e-05,0.61911]
[1779474247767,27.1,76805.22,0.0,-0.99582,1e-05,0.62018]
[1779474252802,27.1,76804.68,0.0,-0.99582,1e-05,0.61953]
[1779474257837,27.1,76804.81,0.0,-0.99582,1e-05,0.61969]
[1779474262872,27.1,76805.24,0.0,-0.99582,1e-05,0.62021]
[1779474267908,27.1,76806.94,0.0,-0.9958,1e-05,0.62226]
[1779474268653,27.1,76806.94,0.0,-0.9958,1e-05,0.62226]
[1779474268914,27.1,76810.46,0.0,-0.99577,1e-05,0.62654]
[1779474273951,27.1,76811.07,0.0,-0.99577,1e-05,0.62617]
[1779474285028,27.1,76811.45,0.0,-0.99577,1e-05,0.62663]
[1779474290063,27.1,76812.18,0.0,-0.99576,1e-05,0.62752]
[1779474295098,27.1,76811.68,0.0,-0.99577,1e-05,0.62691]
[1779474300133,27.1,76810.56,0.0,-0.99578,1e-05,0.62555]
[1779474301140,27.1,76809.12,0.0,-0.99579,1e-05,0.6238]
[1779474306175,27.1,76809.36,0.0,-0.99579,1e-05,0.62409]
[1779474311210,27.1,76809.18,0.0,-0.99579,1e-05,0.62387]
[1779474316282,27.1,76809.82,0.0,-0.99578,1e-05,0.62465]
[1779474322288,27.1,76810.9,0.0,-0.99577,1e-05,0.62596]
[1779474326317,27.1,76809.73,0.0,-0.99579,1e-05,0.62454]
[1779474338402,27.1,76810.34,0.0,-0.99579,1e-05,0.62417]
[1779474342430,27.1,76811.82,0.0,-0.99577,1e-05,0.62597]
[1779474347464,27.1,76810.81,0.0,-0.99578,1e-05,0.62475]
[1779474354515,27.1,76811.1,0.0,-0.99578,1e-05,0.6251]
[1779474359550,27.1,76810.79,0.0,-0.99578,1e-05,0.62472]
[1779474365592,27.1,76810.9,0.0,-0.99578,1e-05,0.62486]
[1779474370628,27.1,76810.96,0.0,-0.99578,1e-05,0.62493]
[1779474374656,27.1,76812.42,0.0,-0.99577,1e-05,0.62671]
[1779474378684,27.1,76814.87,0.0,-0.99575,1e-05,0.6297]
[1779474383719,27.1,76814.61,0.0,-0.99575,1e-05,0.62938]
[1779474391775,27.1,76814.21,0.0,-0.99576,1e-05,0.62778]
[1779474401766,27.1,76814.21,0.0,-0.99576,1e-05,0.62778]
[1779474401846,27.1,76805.33,0.0,-0.99584,1e-05,0.61702]
[1779474402852,27.1,76800.06,0.0,-0.99589,1e-05,0.61071]
[1779474407887,27.1,76799.65,0.0,-0.99589,1e-05,0.61022]
[1779474412922,27.1,76799.09,0.0,-0.9959,1e-05,0.60955]
[1779474416950,27.1,76790.9,0.0,-0.99597,1e-05,0.59987]
[1779474417957,27.1,76788.21,0.0,-0.99599,1e-05,0.59672]
[1779474422992,27.1,76787.67,0.0,-0.996,1e-05,0.59609]
[1779474423999,27.1,76786.52,0.0,-0.99601,1e-05,0.59475]
[1779474429034,27.1,76786.28,0.0,-0.99601,1e-05,0.59447]
[1779474431048,27.1,76787.82,0.0,-0.996,1e-05,0.59626]
[1779474433064,27.1,76786.67,0.0,-0.99601,1e-05,0.59492]
[1779474436085,27.1,76787.74,0.0,-0.996,1e-05,0.59617]
[1779474437091,27.1,76790.27,0.0,-0.99597,1e-05,0.59913]
[1779474438099,27.1,76792.68,0.0,-0.99595,1e-05,0.60196]
[1779474440113,27.1,76790.79,0.0,-0.99597,1e-05,0.59974]
[1779474441124,27.1,76787.88,0.0,-0.99599,1e-05,0.59633]
[1779474443389,27.1,76788.04,0.0,-0.99599,1e-05,0.59652]
[1779474443459,27.1,76784.76,0.0,-0.99602,1e-05,0.5927]
[1779474444145,27.1,76783.0,0.0,-0.99604,1e-05,0.59066]
[1779474446159,27.1,76780.71,0.0,-0.99606,1e-05,0.58801]
[1779474448173,27.1,76779.6,0.0,-0.99607,1e-05,0.58673]
[1779474454215,27.1,76779.38,0.0,-0.99607,1e-05,0.58542]
[1779474459250,27.1,76779.48,0.0,-0.99607,1e-05,0.58553]
[1779474464285,27.1,76779.76,0.0,-0.99607,1e-05,0.58586]
[1779474469320,27.1,76778.81,0.0,-0.99608,1e-05,0.58476]
[1779474474356,27.1,76778.08,0.0,-0.99609,1e-05,0.58393]
[1779474475775,27.1,76778.13,0.0,-0.99609,1e-05,0.58398]
[1779474476370,27.1,76778.21,0.0,-0.99608,1e-05,0.58407]
[1779474481405,27.1,76779.07,0.0,-0.99608,1e-05,0.58506]
[1779474483421,27.1,76777.31,0.0,-0.99609,1e-05,0.58304]
[1779474484536,27.1,76777.31,0.0,-0.99609,1e-05,0.58304]
[1779474484604,27.1,76772.11,0.0,-0.99614,1e-05,0.57711]
[1779474485434,27.1,76768.81,0.0,-0.99616,1e-05,0.57337]
[1779474486441,27.1,76762.02,0.0,-0.99622,1e-05,0.56574]
[1779474488455,27.1,76762.9,0.0,-0.99621,1e-05,0.56672]
[1779474491478,27.1,76758.85,0.0,-0.99625,1e-05,0.56221]
[1779474492483,27.1,76753.58,0.0,-0.99629,1e-05,0.55638]
[1779474493490,27.1,76748.84,0.0,-0.99633,1e-05,0.55118]
[1779474494497,27.1,76746.79,0.0,-0.99634,1e-05,0.54895]
[1779474496511,27.1,76747.82,0.0,-0.99634,1e-05,0.55007]
[1779474498529,27.1,76745.81,0.0,-0.99635,1e-05,0.54788]
[1779474499533,27.1,76744.01,0.0,-0.99637,1e-05,0.54593]
[1779474500362,27.1,76744.01,0.0,-0.99637,1e-05,0.54593]
[1779474500481,27.1,76744.01,0.0,-0.99637,1e-05,0.54593]
[1779474500540,27.1,76740.46,0.0,-0.9964,1e-05,0.54209]
[1779474501547,27.1,76737.32,0.0,-0.99642,1e-05,0.53872]
[1779474502554,27.1,76734.46,0.0,-0.99644,1e-05,0.53566]
[1779474506582,27.1,76732.56,0.0,-0.99646,1e-05,0.53364]
[1779474507589,27.1,76730.03,0.0,-0.99648,1e-05,0.53096]
[1779474512624,27.1,76729.05,0.0,-0.99649,1e-05,0.52895]
[1779474517659,27.1,76729.94,0.0,-0.99648,1e-05,0.52988]
[1779474518665,27.1,76735.26,0.0,-0.99644,1e-05,0.53553]
[1779474519673,27.1,76739.28,0.0,-0.99641,1e-05,0.53983]
[1779474520680,27.1,76742.8,0.0,-0.99638,1e-05,0.54362]
[1779474523701,27.1,76744.17,0.0,-0.99637,1e-05,0.5451]
[1779474528736,27.1,76744.56,0.0,-0.99637,1e-05,0.54552]
[1779474530413,27.1,76743.98,0.0,-0.99637,1e-05,0.54489]
[1779474530544,27.1,76743.98,0.0,-0.99637,1e-05,0.54489]
[1779474530750,27.1,76745.96,0.0,-0.99636,1e-05,0.54704]
[1779474535785,27.1,76746.27,0.0,-0.99636,1e-05,0.54738]
[1779474540314,27.1,76746.47,0.0,-0.99635,1e-05,0.54759]
[1779474540462,27.1,76746.47,0.0,-0.99635,1e-05,0.54759]
[1779474540524,27.1,76745.69,0.0,-0.99636,1e-05,0.54675]
[1779474540820,27.1,76736.67,0.0,-0.99643,1e-05,0.53703]
[1779474542189,27.1,76736.67,0.0,-0.99643,1e-05,0.53703]
[1779474542208,27.1,76731.44,0.0,-0.99647,1e-05,0.53147]
[1779474542834,27.1,76726.37,0.0,-0.99651,1e-05,0.52612]
[1779474547869,27.1,76726.12,0.0,-0.99651,1e-05,0.52586]
[1779474552904,27.1,76726.15,0.0,-0.99651,1e-05,0.52589]
[1779474555928,27.1,76729.06,0.0,-0.99649,1e-05,0.52896]
[1779474560963,27.1,76728.57,0.0,-0.99649,1e-05,0.52844]
[1779474563991,27.1,76730.06,0.0,-0.99648,1e-05,0.53001]
[1779474564998,27.1,76727.39,0.0,-0.9965,1e-05,0.5272]
[1779474570019,27.1,76726.88,0.0,-0.99651,1e-05,0.52666]
[1779474575067,27.1,76727.11,0.0,-0.99651,1e-05,0.52593]
[1779474580103,27.1,76727.69,0.0,-0.99651,1e-05,0.52654]
[1779474581110,27.1,76731.58,0.0,-0.99648,1e-05,0.53064]
[1779474582117,27.1,76733.52,0.0,-0.99646,1e-05,0.53269]
[1779474587152,27.1,76733.16,0.0,-0.99647,1e-05,0.53231]
[1779474589166,27.1,76729.69,0.0,-0.99649,1e-05,0.52864]
[1779474590172,27.1,76727.45,0.0,-0.99651,1e-05,0.52629]
[1779474595208,27.1,76727.6,0.0,-0.99651,1e-05,0.52644]
[1779474601250,27.1,76726.95,0.0,-0.99651,1e-05,0.52576]
[1779474603264,27.1,76721.63,0.0,-0.99655,1e-05,0.5202]
[1779474604271,27.1,76719.51,0.0,-0.99657,1e-05,0.518]
[1779474608129,27.1,76719.8,0.0,-0.99657,1e-05,0.5183]
[1779474613337,27.1,76726.14,0.0,-0.99652,1e-05,0.52491]
[1779474614344,27.1,76732.84,0.0,-0.99647,1e-05,0.53197]
[1779474619379,27.1,76734.08,0.0,-0.99646,1e-05,0.53329]
[1779474620386,27.1,76729.79,0.0,-0.99649,1e-05,0.52875]
[1779474621392,27.1,76727.95,0.0,-0.99651,1e-05,0.52681]
[1779474626428,27.1,76728.37,0.0,-0.9965,1e-05,0.52725]
[1779474629449,27.1,76726.91,0.0,-0.99651,1e-05,0.52572]
[1779474630456,27.1,76724.55,0.0,-0.99653,1e-05,0.52325]
[1779474632471,27.1,76721.63,0.0,-0.99656,1e-05,0.51924]
[1779474633478,27.1,76719.44,0.0,-0.99658,1e-05,0.51697]
[1779474635835,27.1,76718.43,0.0,-0.99658,1e-05,0.51592]
[1779474636499,27.1,76714.02,0.0,-0.99662,1e-05,0.51139]
[1779474637241,27.1,76714.02,0.0,-0.99662,1e-05,0.51139]
[1779474637506,27.1,76703.23,0.0,-0.9967,1e-05,0.50043]
[1779474638513,27.1,76701.69,0.0,-0.99671,1e-05,0.49888]
[1779474639520,27.1,76701.26,0.0,-0.99671,1e-05,0.49845]
[1779474640270,27.1,76701.26,0.0,-0.99671,1e-05,0.49845]
[1779474640527,27.1,76695.12,0.0,-0.99676,1e-05,0.49233]
[1779474641534,27.1,76693.77,0.0,-0.99677,1e-05,0.49099]
[1779474642019,27.1,76693.77,0.0,-0.99677,1e-05,0.49099]
[1779474642541,27.1,76686.45,0.0,-0.99682,1e-05,0.48379]
[1779474643548,27.1,76681.49,0.0,-0.99685,1e-05,0.47897]
[1779474644555,27.1,76675.44,0.0,-0.9969,1e-05,0.47313]
[1779474645538,27.1,76675.44,0.0,-0.9969,1e-05,0.47313]
[1779474646568,27.1,76670.79,0.0,-0.99693,1e-05,0.46869]
[1779474647576,27.1,76669.51,0.0,-0.99694,1e-05,0.46748]
[1779474649119,27.1,76669.69,0.0,-0.99694,1e-05,0.46765]
[1779474649590,27.1,76668.54,0.0,-0.99694,1e-05,0.46656]
[1779474650597,27.1,76669.59,0.0,-0.99694,1e-05,0.46756]
[1779474651604,27.1,76673.28,0.0,-0.99691,1e-05,0.47107]
[1779474653618,27.1,76674.83,0.0,-0.9969,1e-05,0.47255]
[1779474654169,27.1,76674.83,0.0,-0.9969,1e-05,0.47255]
[1779474654625,27.1,76679.61,0.0,-0.99687,1e-05,0.47715]
[1779474656640,27.1,76681.29,0.0,-0.99686,1e-05,0.47877]
[1779474661676,27.1,76680.58,0.0,-0.99686,1e-05,0.47808]
[1779474665706,27.1,76682.03,0.0,-0.99685,1e-05,0.47949]
[1779474666713,27.1,76685.37,0.0,-0.99683,1e-05,0.48274]
[1779474668727,27.1,76687.8,0.0,-0.99681,1e-05,0.48511]
[1779474669734,27.1,76689.9,0.0,-0.99679,1e-05,0.48717]
[1779474670741,27.1,76691.69,0.0,-0.99678,1e-05,0.48894]
[1779474675776,27.1,76691.42,0.0,-0.99678,1e-05,0.48867]
[1779474680819,27.1,76692.17,0.0,-0.99678,1e-05,0.48941]
[1779474682833,27.1,76694.82,0.0,-0.99676,1e-05,0.49203]
[1779474684847,27.1,76695.97,0.0,-0.99675,1e-05,0.49317]
[1779474686861,27.1,76694.76,0.0,-0.99676,1e-05,0.49197]
[1779474687868,27.1,76689.04,0.0,-0.9968,1e-05,0.48633]
[1779474692903,27.1,76689.54,0.0,-0.9968,1e-05,0.4859]
[1779474693910,27.1,76693.2,0.0,-0.99678,1e-05,0.4895]
[1779474694917,27.1,76702.3,0.0,-0.99671,1e-05,0.49856]
[1779474695924,27.1,76704.31,0.0,-0.9967,1e-05,0.50058]
[1779474697938,27.1,76703.13,0.0,-0.9967,1e-05,0.49939]
[1779474700959,27.1,76701.73,0.0,-0.99672,1e-05,0.49799]
[1779474701966,27.1,76698.84,0.0,-0.99674,1e-05,0.4951]
[1779474702973,27.1,76696.94,0.0,-0.99675,1e-05,0.49321]
[1779474708012,27.1,76696.81,0.0,-0.99675,1e-05,0.49308]
[1779474713044,27.1,76696.3,0.0,-0.99675,1e-05,0.49257]
[1779474718079,27.1,76696.43,0.0,-0.99675,1e-05,0.4927]
[1779474723114,27.1,76696.98,0.0,-0.99675,1e-05,0.49325]
[1779474724121,27.1,76699.19,0.0,-0.99673,1e-05,0.49545]
[1779474726136,27.1,76704.95,0.0,-0.99669,1e-05,0.50122]
[1779474727142,27.1,76709.29,0.0,-0.99666,1e-05,0.50561]
[1779474728150,27.1,76710.9,0.0,-0.99665,1e-05,0.50725]
[1779474732178,27.1,76713.54,0.0,-0.99663,1e-05,0.50994]
[1779474737212,27.1,76714.16,0.0,-0.99662,1e-05,0.51058]
[1779474738351,27.1,76714.16,0.0,-0.99662,1e-05,0.51058]
[1779474738857,27.1,76707.44,0.0,-0.99667,1e-05,0.50374]
[1779474739563,27.1,76705.25,0.0,-0.99669,1e-05,0.50153]
[1779474741241,27.1,76707.73,0.0,-0.99667,1e-05,0.50403]
[1779474742248,27.1,76706.25,0.0,-0.99668,1e-05,0.50253]
[1779474747283,27.1,76705.56,0.0,-0.99669,1e-05,0.50184]
[1779474752318,27.1,76705.38,0.0,-0.99669,1e-05,0.50072]
[1779474757353,27.1,76704.99,0.0,-0.9967,1e-05,0.50033]
[1779474758359,27.1,76702.62,0.0,-0.99671,1e-05,0.49795]
[1779474762387,27.1,76698.27,0.0,-0.99675,1e-05,0.4936]
[1779474765408,27.1,76696.7,0.0,-0.99676,1e-05,0.49204]
[1779474770967,27.1,76696.81,0.0,-0.99676,1e-05,0.49215]
[1779474771734,27.1,76698.94,0.0,-0.99674,1e-05,0.49427]
[1779474775479,27.1,76697.72,0.0,-0.99675,1e-05,0.49306]
[1779474780514,27.1,76699.05,0.0,-0.99674,1e-05,0.49438]
[1779474783535,27.1,76700.83,0.0,-0.99673,1e-05,0.49615]
[1779474784542,27.1,76702.65,0.0,-0.99671,1e-05,0.49798]
[1779474788570,27.1,76706.31,0.0,-0.99669,1e-05,0.50166]
[1779474789584,27.1,76708.65,0.0,-0.99667,1e-05,0.50402]
[1779474790591,27.1,76696.37,0.0,-0.99676,1e-05,0.49172]
[1779474791598,27.1,76691.53,0.0,-0.99679,1e-05,0.48694]
[1779474792605,27.1,76689.53,0.0,-0.99681,1e-05,0.48498]
[1779474793612,27.1,76686.29,0.0,-0.99683,1e-05,0.48181]
[1779474794619,27.1,76685.23,0.0,-0.99684,1e-05,0.48078]
[1779474795809,27.1,76685.23,0.0,-0.99684,1e-05,0.48078]
[1779474796119,27.1,76685.3,0.0,-0.99684,1e-05,0.48085]
[1779474796901,27.1,76685.3,0.0,-0.99684,1e-05,0.48085]
[1779474796987,27.1,76682.34,0.0,-0.99686,1e-05,0.47798]
[1779474798409,27.1,76682.27,0.0,-0.99686,1e-05,0.47791]
[1779474803682,27.1,76680.05,0.0,-0.99688,1e-05,0.47576]
[1779474804689,27.1,76678.56,0.0,-0.99689,1e-05,0.47433]
[1779474808717,27.1,76677.04,0.0,-0.9969,1e-05,0.47287]
[1779474812745,27.1,76678.26,0.0,-0.99689,1e-05,0.47314]
[1779474813752,27.1,76679.6,0.0,-0.99688,1e-05,0.47443]
[1779474818788,27.1,76677.45,0.0,-0.9969,1e-05,0.47237]
[1779474821809,27.1,76672.61,0.0,-0.99693,1e-05,0.46775]
[1779474824830,27.1,76671.6,0.0,-0.99694,1e-05,0.46679]
[1779474825837,27.1,76670.14,0.0,-0.99695,1e-05,0.46541]
[1779474831879,27.1,76669.49,0.0,-0.99695,1e-05,0.4648]
[1779474832886,27.1,76670.54,0.0,-0.99695,1e-05,0.46579]
[1779474837921,27.1,76670.5,0.0,-0.99695,1e-05,0.46575]
[1779474842956,27.1,76670.11,0.0,-0.99695,1e-05,0.46538]
[1779474844972,27.1,76666.42,0.0,-0.99698,1e-05,0.4619]
[1779474845981,27.1,76660.35,0.0,-0.99702,1e-05,0.45623]
[1779474846565,27.1,76660.35,0.0,-0.99702,1e-05,0.45623]
[1779474846988,27.1,76658.85,0.0,-0.99703,1e-05,0.45484]
[1779474851841,27.1,76658.68,0.0,-0.99703,1e-05,0.45468]
[1779474852023,27.1,76649.85,0.0,-0.99709,1e-05,0.44656]
[1779474852395,27.1,76649.85,0.0,-0.99709,1e-05,0.44656]
[1779474853030,27.1,76642.81,0.0,-0.99713,1e-05,0.44018]
[1779474854037,27.1,76641.61,0.0,-0.99714,1e-05,0.4391]
[1779474856051,27.1,76644.3,0.0,-0.99712,1e-05,0.44152]
[1779474857058,27.1,76646.43,0.0,-0.99711,1e-05,0.44345]
[1779474858067,27.1,76645.18,0.0,-0.99712,1e-05,0.44232]
[1779474859074,27.1,76642.22,0.0,-0.99714,1e-05,0.43964]
[1779474860080,27.1,76640.68,0.0,-0.99715,1e-05,0.43826]
[1779474864109,27.1,76647.37,0.0,-0.9971,1e-05,0.4443]
[1779474869311,27.1,76647.53,0.0,-0.9971,1e-05,0.44445]
[1779474869365,27.1,76649.42,0.0,-0.99709,1e-05,0.44617]
[1779474870151,27.1,76656.07,0.0,-0.99704,1e-05,0.45227]
[1779474874178,27.1,76657.63,0.0,-0.99704,1e-05,0.45284]
[1779474875186,27.1,76662.58,0.0,-0.99701,1e-05,0.45743]
[1779474876193,27.1,76664.15,0.0,-0.997,1e-05,0.4589]
[1779474881228,27.1,76662.03,0.0,-0.99701,1e-05,0.45692]
[1779474886250,27.1,76662.4,0.0,-0.99701,1e-05,0.45726]
[1779474889293,27.1,76663.54,0.0,-0.997,1e-05,0.45833]
[1779474890299,27.1,76667.56,0.0,-0.99697,1e-05,0.46209]
[1779474893289,27.1,76667.85,0.0,-0.99697,1e-05,0.46236]
[1779474893320,27.1,76669.08,0.0,-0.99696,1e-05,0.46352]
[1779474898136,27.1,76669.86,0.0,-0.99696,1e-05,0.46426]
[1779474902383,27.1,76667.73,0.0,-0.99697,1e-05,0.46225]
[1779474903390,27.1,76666.57,0.0,-0.99698,1e-05,0.46116]
[1779474904397,27.1,76664.75,0.0,-0.99699,1e-05,0.45946]
[1779474905404,27.1,76663.4,0.0,-0.997,1e-05,0.4582]
[1779474910439,27.1,76662.81,0.0,-0.99701,1e-05,0.45764]
[1779474911446,27.1,76660.33,0.0,-0.99702,1e-05,0.45534]
[1779474916482,27.1,76660.14,0.0,-0.99702,1e-05,0.45516]
[1779474921516,27.1,76660.73,0.0,-0.99702,1e-05,0.45571]
[1779474922523,27.1,76653.36,0.0,-0.99707,1e-05,0.44891]
[1779474923530,27.1,76645.25,0.0,-0.99712,1e-05,0.44153]
[1779474924537,27.1,76641.74,0.0,-0.99714,1e-05,0.43836]
[1779474927558,27.1,76642.8,0.0,-0.99714,1e-05,0.43932]
[1779474930350,27.1,76642.35,0.0,-0.99714,1e-05,0.43891]
[1779474930422,27.1,76642.35,0.0,-0.99714,1e-05,0.43891]
[1779474930925,27.1,76642.35,0.0,-0.99714,1e-05,0.43891]
[1779474931006,27.1,76624.62,0.0,-0.99726,1e-05,0.42239]
[1779474931592,27.1,76621.05,0.0,-0.99728,1e-05,0.4193]
[1779474934142,27.1,76620.19,0.0,-0.99729,1e-05,0.41855]
[1779474934484,27.1,76620.42,0.0,-0.99728,1e-05,0.41875]
[1779474934613,27.1,76620.41,0.0,-0.99728,1e-05,0.41874]
[1779474938070,27.1,76620.31,0.0,-0.99728,1e-05,0.41866]
[1779474938138,27.1,76624.69,0.0,-0.99726,1e-05,0.42245]
[1779474938642,27.1,76633.62,0.0,-0.9972,1e-05,0.43029]
[1779474939656,27.1,76639.66,0.0,-0.99716,1e-05,0.43565]
[1779474940663,27.1,76636.23,0.0,-0.99718,1e-05,0.4326]
[1779474945699,27.1,76643.27,0.0,-0.99714,1e-05,0.43889]
[1779474946706,27.1,76645.17,0.0,-0.99713,1e-05,0.4406]
[1779474947716,27.1,76637.76,0.0,-0.99718,1e-05,0.43396]
[1779474948722,27.1,76634.86,0.0,-0.99719,1e-05,0.43138]
[1779474949729,27.1,76632.44,0.0,-0.99721,1e-05,0.42924]
[1779474953756,27.1,76635.34,0.0,-0.99719,1e-05,0.43181]
[1779474954764,27.1,76637.88,0.0,-0.99717,1e-05,0.43407]
[1779474955771,27.1,76635.49,0.0,-0.99719,1e-05,0.43194]
[1779474956778,27.1,76632.92,0.0,-0.99721,1e-05,0.42967]
[1779474961813,27.1,76633.48,0.0,-0.9972,1e-05,0.43016]
[1779474962820,27.1,76636.86,0.0,-0.99718,1e-05,0.43316]
[1779474963827,27.1,76639.19,0.0,-0.99717,1e-05,0.43523]
[1779474964834,27.1,76641.62,0.0,-0.99715,1e-05,0.43741]
[1779474966849,27.1,76639.15,0.0,-0.99717,1e-05,0.4352]
[1779474969869,27.1,76635.29,0.0,-0.99719,1e-05,0.43176]
[1779474970551,27.1,76635.29,0.0,-0.99719,1e-05,0.43176]
[1779474970978,27.1,76635.29,0.0,-0.99719,1e-05,0.43176]
[1779474971091,27.1,76635.29,0.0,-0.99719,1e-05,0.43176]
[1779474971185,27.1,76644.13,0.0,-0.99713,1e-05,0.43966]
[1779474971883,27.1,76656.96,0.0,-0.99705,1e-05,0.45135]
[1779474972889,27.1,76656.51,0.0,-0.99705,1e-05,0.45094]
[1779474973781,27.1,76656.51,0.0,-0.99705,1e-05,0.45094]
[1779474973891,27.1,76656.51,0.0,-0.99705,1e-05,0.45094]
[1779474973897,27.1,76656.79,0.0,-0.99705,1e-05,0.45119]
[1779474975911,27.1,76654.22,0.0,-0.99707,1e-05,0.44883]
[1779474977926,27.1,76652.91,0.0,-0.99708,1e-05,0.44763]
[1779474978932,27.1,76649.9,0.0,-0.9971,1e-05,0.44489]
[1779474979940,27.1,76644.4,0.0,-0.99713,1e-05,0.43991]
[1779474980947,27.1,76642.48,0.0,-0.99714,1e-05,0.43818]
[1779474982961,27.1,76642.2,0.0,-0.99715,1e-05,0.43793]
[1779474984975,27.1,76643.34,0.0,-0.99714,1e-05,0.43895]
[1779474986989,27.1,76647.15,0.0,-0.99711,1e-05,0.44239]
[1779474987997,27.1,76649.73,0.0,-0.9971,1e-05,0.44473]
[1779474991017,27.1,76645.07,0.0,-0.99713,1e-05,0.43966]
[1779474992010,27.1,76645.07,0.0,-0.99713,1e-05,0.43966]
[1779474992034,27.1,76636.42,0.0,-0.99719,1e-05,0.43193]
[1779474993033,27.1,76635.01,0.0,-0.9972,1e-05,0.43068]
[1779474994041,27.1,76633.81,0.0,-0.99721,1e-05,0.42962]
[1779474994967,27.1,76633.81,0.0,-0.99721,1e-05,0.42962]
[1779474995048,27.1,76631.89,0.0,-0.99722,1e-05,0.42793]
[1779474996055,27.1,76628.5,0.0,-0.99724,1e-05,0.42495]
[1779474998069,27.1,76626.24,0.0,-0.99725,1e-05,0.42298]
[1779475003110,27.1,76625.57,0.0,-0.99726,1e-05,0.42239]
[1779475008369,27.1,76625.46,0.0,-0.99726,1e-05,0.4223]
[1779475009156,27.1,76620.06,0.0,-0.99729,1e-05,0.41762]
[1779475009793,27.1,76620.06,0.0,-0.99729,1e-05,0.41762]
[1779475010163,27.1,76618.48,0.0,-0.9973,1e-05,0.41626]
[1779475011842,27.1,76617.61,0.0,-0.99731,1e-05,0.41552]
[1779475012176,27.1,76616.96,0.0,-0.99731,1e-05,0.41496]
[1779475015198,27.1,76615.5,0.0,-0.99732,1e-05,0.41371]
[1779475020233,27.1,76615.53,0.0,-0.99732,1e-05,0.41374]
[1779475025268,27.1,76616.18,0.0,-0.99732,1e-05,0.41429]
[1779475029296,27.1,76614.96,0.0,-0.99732,1e-05,0.41325]
[1779475031647,27.1,76614.72,0.0,-0.99732,1e-05,0.41304]
[1779475031753,27.1,76614.72,0.0,-0.99732,1e-05,0.41304]
[1779475031802,27.1,76611.18,0.0,-0.99735,1e-05,0.41003]
[1779475032318,27.1,76601.9,0.0,-0.9974,1e-05,0.40223]
[1779475033325,27.1,76598.92,0.0,-0.99742,1e-05,0.39975]
[1779475034332,27.1,76597.29,0.0,-0.99743,1e-05,0.3984]
[1779475036345,27.1,76596.8,0.0,-0.99743,1e-05,0.39799]
[1779475036674,27.1,76596.8,0.0,-0.99743,1e-05,0.39799]
[1779475036772,27.1,76591.98,0.0,-0.99746,1e-05,0.39403]
[1779475037839,27.1,76591.98,0.0,-0.99746,1e-05,0.39403]
[1779475038196,27.1,76591.98,0.0,-0.99746,1e-05,0.39403]
[1779475038230,27.1,76584.09,0.0,-0.9975,1e-05,0.38761]
[1779475038360,27.1,76571.72,0.0,-0.99757,1e-05,0.37773]
[1779475039367,27.1,76570.72,0.0,-0.99758,1e-05,0.37694]
[1779475041482,27.1,76569.79,0.0,-0.99759,1e-05,0.37621]
[1779475041720,27.1,76566.62,0.0,-0.9976,1e-05,0.37372]
[1779475042763,27.1,76545.73,0.0,-0.99772,1e-05,0.35769]
[1779475043398,27.1,76543.01,0.0,-0.99773,1e-05,0.35564]
[1779475044390,27.1,76543.01,0.0,-0.99773,1e-05,0.35564]
[1779475045241,27.1,76543.01,0.0,-0.99773,1e-05,0.35564]
[1779475045277,27.1,76539.85,0.0,-0.99775,1e-05,0.35328]
[1779475045645,27.1,76539.85,0.0,-0.99775,1e-05,0.35328]
[1779475045804,27.1,76539.85,0.0,-0.99775,1e-05,0.35328]
[1779475045927,27.1,76539.85,0.0,-0.99775,1e-05,0.35328]
[1779475045945,27.1,76533.15,0.0,-0.99778,1e-05,0.34832]
[1779475046709,27.1,76533.15,0.0,-0.99778,1e-05,0.34832]
[1779475046899,27.1,76531.55,0.0,-0.99779,1e-05,0.34714]
[1779475048166,27.1,76531.55,0.0,-0.99779,1e-05,0.34714]
[1779475048200,27.1,76524.28,0.0,-0.99783,1e-05,0.34185]
[1779475048875,27.1,76524.28,0.0,-0.99783,1e-05,0.34185]
[1779475048950,27.1,76517.36,0.0,-0.99786,0.0,0.33687]
[1779475049461,27.1,76516.17,0.0,-0.99787,0.0,0.33602]
[1779475051142,27.1,76516.17,0.0,-0.99787,0.0,0.33602]
[1779475051228,27.1,76515.36,0.0,-0.99788,0.0,0.33475]
[1779475051727,27.1,76515.36,0.0,-0.99788,0.0,0.33475]
[1779475051757,27.1,76510.97,0.0,-0.9979,0.0,0.33164]
[1779475052483,27.1,76506.99,0.0,-0.99792,0.0,0.32885]
[1779475054128,27.1,76505.86,0.0,-0.99792,0.0,0.32806]
[1779475054497,27.1,76504.03,0.0,-0.99793,0.0,0.32678]
[1779475057518,27.1,76506.15,0.0,-0.99792,0.0,0.32826]
[1779475058540,27.1,76506.15,0.0,-0.99792,0.0,0.32826]
[1779475058853,27.1,76513.04,0.0,-0.99789,0.0,0.33311]
[1779475059532,27.1,76515.84,0.0,-0.99787,0.0,0.33509]
[1779475060539,27.1,76522.87,0.0,-0.99784,1e-05,0.34013]
[1779475062111,27.1,76529.05,0.0,-0.99781,1e-05,0.34461]
[1779475062553,27.1,76533.64,0.0,-0.99778,1e-05,0.34797]
[1779475063860,27.1,76533.64,0.0,-0.99778,1e-05,0.34797]
[1779475063959,27.1,76540.56,0.0,-0.99775,1e-05,0.35309]
[1779475064609,27.1,76562.14,0.0,-0.99763,1e-05,0.36949]
[1779475065574,27.1,76564.89,0.0,-0.99762,1e-05,0.37162]
[1779475066581,27.1,76568.47,0.0,-0.9976,1e-05,0.37442]
[1779475068023,27.1,76565.88,0.0,-0.99761,1e-05,0.3724]
[1779475069017,27.1,76565.88,0.0,-0.99761,1e-05,0.3724]
[1779475071616,27.1,76562.32,0.0,-0.99763,1e-05,0.36963]
[1779475073630,27.1,76560.87,0.0,-0.99764,1e-05,0.3685]
[1779475074637,27.1,76551.88,0.0,-0.99769,1e-05,0.36161]
[1779475075644,27.1,76551.25,0.0,-0.99769,1e-05,0.36113]
[1779475076653,27.1,76552.74,0.0,-0.99768,1e-05,0.36227]
[1779475079692,27.1,76556.76,0.0,-0.99766,1e-05,0.36534]
[1779475081706,27.1,76554.55,0.0,-0.99767,1e-05,0.36365]
[1779475082720,27.1,76538.48,0.0,-0.99776,1e-05,0.35155]
[1779475083652,27.1,76538.48,0.0,-0.99776,1e-05,0.35155]
[1779475083724,27.1,76528.86,0.0,-0.99781,1e-05,0.34447]
[1779475084731,27.1,76526.83,0.0,-0.99782,1e-05,0.34299]
[1779475086560,27.1,76525.74,0.0,-0.99782,1e-05,0.3422]
[1779475086745,27.1,76521.63,0.0,-0.99784,1e-05,0.33924]
[1779475089332,27.1,76522.38,0.0,-0.99784,1e-05,0.33977]
[1779475088759,27.1,76525.96,0.0,-0.99782,1e-05,0.34236]
[1779475089460,27.1,76525.96,0.0,-0.99782,1e-05,0.34236]
[1779475089766,27.1,76528.14,0.0,-0.99781,1e-05,0.34395]
[1779475090773,27.1,76529.82,0.0,-0.9978,1e-05,0.34517]
[1779475092073,27.1,76532.28,0.0,-0.99779,1e-05,0.34697]
[1779475092652,27.1,76532.28,0.0,-0.99779,1e-05,0.34697]
[1779475092787,27.1,76530.3,0.0,-0.9978,1e-05,0.34552]
[1779475094801,27.1,76524.22,0.0,-0.99783,1e-05,0.3411]
[1779475097824,27.1,76528.21,0.0,-0.99781,1e-05,0.344]
[1779475099838,27.1,76526.71,0.0,-0.99782,1e-05,0.34291]
[1779475101852,27.1,76514.77,0.0,-0.99788,0.0,0.33433]
[1779475102859,27.1,76512.67,0.0,-0.99789,0.0,0.33284]
[1779475103867,27.1,76511.52,0.0,-0.99789,0.0,0.33203]
[1779475104874,27.1,76520.06,0.0,-0.99785,0.0,0.33811]
[1779475105881,27.1,76520.19,0.0,-0.99785,0.0,0.3382]
[1779475106888,27.1,76522.79,0.0,-0.99784,1e-05,0.34007]
[1779475107895,27.1,76527.8,0.0,-0.99781,1e-05,0.3437]
[1779475108902,27.1,76530.28,0.0,-0.9978,1e-05,0.34551]
[1779475109531,27.1,76530.28,0.0,-0.9978,1e-05,0.34551]
[1779475109727,27.1,76530.28,0.0,-0.9978,1e-05,0.34551]
[1779475109909,27.1,76531.69,0.0,-0.99779,1e-05,0.34654]
[1779475111923,27.1,76533.45,0.0,-0.99779,1e-05,0.34712]
[1779475112931,27.1,76538.48,0.0,-0.99776,1e-05,0.35083]
[1779475114944,27.1,76545.58,0.0,-0.99773,1e-05,0.35612]
[1779475116958,27.1,76543.83,0.0,-0.99773,1e-05,0.35481]
[1779475117965,27.1,76542.64,0.0,-0.99774,1e-05,0.35392]
[1779475121993,27.1,76538.5,0.0,-0.99776,1e-05,0.35085]
[1779475123000,27.1,76534.27,0.0,-0.99778,1e-05,0.34772]
[1779475124009,27.1,76536.76,0.0,-0.99777,1e-05,0.34956]
[1779475125213,27.1,76541.41,0.0,-0.99775,1e-05,0.35301]
[1779475126021,27.1,76542.74,0.0,-0.99774,1e-05,0.354]
[1779475127028,27.1,76546.83,0.0,-0.99772,1e-05,0.35706]
[1779475127810,27.1,76546.83,0.0,-0.99772,1e-05,0.35706]
[1779475128035,27.1,76556.12,0.0,-0.99767,1e-05,0.36411]
[1779475129042,27.1,76556.01,0.0,-0.99767,1e-05,0.36403]
[1779475131056,27.1,76558.15,0.0,-0.99766,1e-05,0.36567]
[1779475131874,27.1,76558.15,0.0,-0.99766,1e-05,0.36567]
[1779475132204,27.1,76560.03,0.0,-0.99765,1e-05,0.36711]
[1779475133548,27.1,76559.93,0.0,-0.99765,1e-05,0.36704]
[1779475133642,27.1,76559.93,0.0,-0.99765,1e-05,0.36704]
[1779475137099,27.1,76577.63,0.0,-0.99755,1e-05,0.3809]
[1779475138106,27.1,76582.74,0.0,-0.99752,1e-05,0.38498]
[1779475139113,27.1,76583.79,0.0,-0.99752,1e-05,0.38583]
[1779475142133,27.1,76585.04,0.0,-0.99751,1e-05,0.38683]
[1779475143044,27.1,76585.04,0.0,-0.99751,1e-05,0.38683]
[1779475145093,27.1,76586.38,0.0,-0.9975,1e-05,0.38792]
[1779475146162,27.1,76584.23,0.0,-0.99751,1e-05,0.38618]
[1779475148176,27.1,76586.76,0.0,-0.9975,1e-05,0.38822]
[1779475150190,27.1,76584.27,0.0,-0.99751,1e-05,0.38621]
[1779475151197,27.1,76582.87,0.0,-0.99752,1e-05,0.38509]
[1779475152204,27.1,76581.52,0.0,-0.99753,1e-05,0.384]
[1779475157239,27.1,76582.07,0.0,-0.99753,1e-05,0.38445]
[1779475158246,27.1,76583.65,0.0,-0.99752,1e-05,0.38572]
[1779475160260,27.1,76580.2,0.0,-0.99754,1e-05,0.38295]
[1779475161268,27.1,76578.53,0.0,-0.99755,1e-05,0.38162]
[1779475163281,27.1,76577.85,0.0,-0.99755,1e-05,0.38107]
[1779475163384,27.1,76575.75,0.0,-0.99756,1e-05,0.3794]
[1779475166336,27.1,76583.49,0.0,-0.99752,1e-05,0.38559]
[1779475167324,27.1,76620.68,0.0,-0.9973,1e-05,0.41652]
[1779475167908,27.1,76620.68,0.0,-0.9973,1e-05,0.41652]
[1779475168322,27.1,76637.32,0.0,-0.99719,1e-05,0.43105]
[1779475169330,27.1,76632.86,0.0,-0.99722,1e-05,0.42711]
[1779475169676,27.1,76632.86,0.0,-0.99722,1e-05,0.42711]
[1779475170415,27.1,76632.86,0.0,-0.99722,1e-05,0.42711]
[1779475170430,27.1,76629.89,0.0,-0.99724,1e-05,0.42451]
[1779475170515,27.1,76629.89,0.0,-0.99724,1e-05,0.42451]
[1779475172389,27.1,76624.9,0.0,-0.99728,1e-05,0.41934]
[1779475172729,27.1,76624.9,0.0,-0.99728,1e-05,0.41934]
[1779475173384,27.1,76614.94,0.0,-0.99734,1e-05,0.4108]
[1779475174391,27.1,76606.28,0.0,-0.99739,1e-05,0.4035]
[1779475175398,27.1,76599.87,0.0,-0.99743,1e-05,0.39817]
[1779475177851,27.1,76600.41,0.0,-0.99742,1e-05,0.39861]
[1779475178424,27.1,76591.58,0.0,-0.99748,1e-05,0.39136]
[1779475178621,27.1,76591.58,0.0,-0.99748,1e-05,0.39136]
[1779475179428,27.1,76596.97,0.0,-0.99745,1e-05,0.39578]
[1779475180354,27.1,76596.97,0.0,-0.99745,1e-05,0.39578]
[1779475180435,27.1,76602.21,0.0,-0.99741,1e-05,0.40011]
[1779475181711,27.1,76602.88,0.0,-0.99741,1e-05,0.40066]
[1779475185470,27.1,76605.93,0.0,-0.99739,1e-05,0.40321]
[1779475186477,27.1,76608.78,0.0,-0.99738,1e-05,0.4056]
[1779475189775,27.1,76609.69,0.0,-0.99737,1e-05,0.40636]
[1779475189977,27.1,76609.69,0.0,-0.99737,1e-05,0.40636]
[1779475189998,27.1,76610.17,0.0,-0.99737,1e-05,0.40677]
[1779475191791,27.1,76610.47,0.0,-0.99737,1e-05,0.40702]
[1779475191856,27.1,76618.65,0.0,-0.99732,1e-05,0.41397]
[1779475192519,27.1,76622.56,0.0,-0.99729,1e-05,0.41732]
[1779475193526,27.1,76624.75,0.0,-0.99728,1e-05,0.41921]
[1779475198561,27.1,76625.26,0.0,-0.99728,1e-05,0.41966]
[1779475201974,27.1,76625.0,0.0,-0.99728,1e-05,0.41943]
[1779475202589,27.1,76629.65,0.0,-0.99725,1e-05,0.42347]
[1779475203873,27.1,76629.65,0.0,-0.99725,1e-05,0.42347]
[1779475203943,27.1,76626.0,0.0,-0.99727,1e-05,0.4203]
[1779475204603,27.1,76620.36,0.0,-0.99731,1e-05,0.41543]
[1779475205610,27.1,76617.01,0.0,-0.99733,1e-05,0.41257]
[1779475207624,27.1,76618.74,0.0,-0.99732,1e-05,0.41404]
[1779475209668,27.1,76618.39,0.0,-0.99732,1e-05,0.41374]
[1779475209727,27.1,76616.56,0.0,-0.99733,1e-05,0.41218]
[1779475210644,27.1,76614.21,0.0,-0.99734,1e-05,0.41018]
[1779475214673,27.1,76615.35,0.0,-0.99734,1e-05,0.41115]
[1779475215680,27.1,76616.65,0.0,-0.99733,1e-05,0.41226]
[1779475217694,27.1,76618.14,0.0,-0.99732,1e-05,0.41353]
[1779475218701,27.1,76621.89,0.0,-0.9973,1e-05,0.41675]
[1779475223736,27.1,76619.21,0.0,-0.99731,1e-05,0.41445]
[1779475224743,27.1,76620.44,0.0,-0.9973,1e-05,0.4155]
[1779475225750,27.1,76618.53,0.0,-0.99732,1e-05,0.41386]
[1779475228773,27.1,76621.2,0.0,-0.9973,1e-05,0.41615]
[1779475231794,27.1,76622.12,0.0,-0.9973,1e-05,0.41613]
[1779475233816,27.1,76623.49,0.0,-0.99729,1e-05,0.41731]
[1779475234931,27.1,76623.49,0.0,-0.99729,1e-05,0.41731]
[1779475234962,27.1,76624.88,0.0,-0.99728,1e-05,0.41851]
[1779475235830,27.1,76629.2,0.0,-0.99726,1e-05,0.42225]
[1779475236837,27.1,76626.63,0.0,-0.99727,1e-05,0.42002]
[1779475241872,27.1,76625.77,0.0,-0.99728,1e-05,0.41928]
[1779475246907,27.1,76625.92,0.0,-0.99728,1e-05,0.41941]
[1779475249928,27.1,76627.07,0.0,-0.99727,1e-05,0.4204]
[1779475250935,27.1,76625.94,0.0,-0.99728,1e-05,0.41942]
[1779475253710,27.1,76625.69,0.0,-0.99728,1e-05,0.41921]
[1779475253920,27.1,76625.69,0.0,-0.99728,1e-05,0.41921]
[1779475253956,27.1,76623.06,0.0,-0.99729,1e-05,0.41694]
[1779475254963,27.1,76621.37,0.0,-0.9973,1e-05,0.41548]
[1779475256354,27.1,76618.28,0.0,-0.99732,1e-05,0.41284]
[1779475256977,27.1,76619.56,0.0,-0.99732,1e-05,0.41393]
[1779475261005,27.1,76609.35,0.0,-0.99738,1e-05,0.40528]
[1779475262012,27.1,76606.29,0.0,-0.9974,1e-05,0.40271]
[1779475263019,27.1,76604.99,0.0,-0.9974,1e-05,0.40163]
[1779475263886,27.1,76604.99,0.0,-0.9974,1e-05,0.40163]
[1779475264031,27.1,76593.98,0.0,-0.99747,1e-05,0.39254]
[1779475264757,27.1,76593.98,0.0,-0.99747,1e-05,0.39254]
[1779475265035,27.1,76589.53,0.0,-0.99749,1e-05,0.38892]
[1779475266042,27.1,76590.12,0.0,-0.99749,1e-05,0.3894]
[1779475268068,27.1,76592.04,0.0,-0.99748,1e-05,0.39096]
[1779475270523,27.1,76591.85,0.0,-0.99748,1e-05,0.3908]
[1779475270566,27.1,76590.93,0.0,-0.99749,1e-05,0.39006]
[1779475270808,27.1,76590.93,0.0,-0.99749,1e-05,0.39006]
[1779475271089,27.1,76578.71,0.0,-0.99755,1e-05,0.38023]
[1779475272096,27.1,76573.7,0.0,-0.99758,1e-05,0.37627]
[1779475276124,27.1,76572.5,0.0,-0.99759,1e-05,0.37533]
[1779475277131,27.1,76569.54,0.0,-0.99761,1e-05,0.37301]
[1779475282166,27.1,76568.94,0.0,-0.99761,1e-05,0.37254]
[1779475285187,27.1,76570.78,0.0,-0.9976,1e-05,0.37398]
[1779475290222,27.1,76570.05,0.0,-0.9976,1e-05,0.3734]
[1779475293243,27.1,76568.18,0.0,-0.99762,1e-05,0.3712]
[1779475298280,27.1,76572.24,0.0,-0.9976,1e-05,0.37437]
[1779475299285,27.1,76573.67,0.0,-0.99759,1e-05,0.37549]
[1779475300292,27.1,76577.88,0.0,-0.99756,1e-05,0.37881]
[1779475301300,27.1,76579.89,0.0,-0.99755,1e-05,0.38041]
[1779475302307,27.1,76581.0,0.0,-0.99755,1e-05,0.38129]
[1779475306336,27.1,76582.62,0.0,-0.99754,1e-05,0.38259]
[1779475307343,27.1,76583.71,0.0,-0.99753,1e-05,0.38346]
[1779475311371,27.1,76585.56,0.0,-0.99752,1e-05,0.38494]
[1779475313385,27.1,76587.09,0.0,-0.99751,1e-05,0.38617]
[1779475316406,27.1,76583.2,0.0,-0.99753,1e-05,0.38305]
[1779475319427,27.1,76581.59,0.0,-0.99754,1e-05,0.38176]
[1779475320433,27.1,76584.0,0.0,-0.99753,1e-05,0.38369]
[1779475321441,27.1,76585.73,0.0,-0.99752,1e-05,0.38508]
[1779475322448,27.1,76581.39,0.0,-0.99754,1e-05,0.3816]
[1779475323455,27.1,76578.62,0.0,-0.99756,1e-05,0.3794]
[1779475325469,27.1,76572.36,0.0,-0.99759,1e-05,0.37446]
[1779475327484,27.1,76570.8,0.0,-0.9976,1e-05,0.37324]
[1779475328490,27.1,76572.58,0.0,-0.99759,1e-05,0.37463]
[1779475329497,27.1,76574.17,0.0,-0.99758,1e-05,0.37588]
[1779475333525,27.1,76575.7,0.0,-0.99758,1e-05,0.37709]
[1779475335539,27.1,76574.3,0.0,-0.99758,1e-05,0.37599]
[1779475338560,27.1,76570.43,0.0,-0.99761,1e-05,0.37295]
[1779475339573,27.1,76568.52,0.0,-0.99762,1e-05,0.37146]
[1779475340580,27.1,76569.7,0.0,-0.99761,1e-05,0.37238]
[1779475345616,27.1,76569.63,0.0,-0.99761,1e-05,0.37233]
[1779475349644,27.1,76570.73,0.0,-0.9976,1e-05,0.37319]
[1779475353672,27.1,76572.0,0.0,-0.9976,1e-05,0.37343]
[1779475357042,27.1,76571.78,0.0,-0.9976,1e-05,0.37326]
[1779475357069,27.1,76580.22,0.0,-0.99756,1e-05,0.37991]
[1779475357702,27.1,76585.75,0.0,-0.99752,1e-05,0.38433]
[1779475358710,27.1,76586.55,0.0,-0.99752,1e-05,0.38497]
[1779475359717,27.1,76584.11,0.0,-0.99753,1e-05,0.38301]
[1779475360724,27.1,76586.06,0.0,-0.99752,1e-05,0.38458]
[1779475365763,27.1,76586.4,0.0,-0.99752,1e-05,0.38485]
[1779475370798,27.1,76586.43,0.0,-0.99752,1e-05,0.38487]
[1779475374116,27.1,76585.69,0.0,-0.99752,1e-05,0.38428]
[1779475374161,27.1,76582.48,0.0,-0.99754,1e-05,0.38171]
[1779475374826,27.1,76577.69,0.0,-0.99757,1e-05,0.3779]
[1779475376275,27.1,76575.42,0.0,-0.99758,1e-05,0.37611]
[1779475381875,27.1,76577.54,0.0,-0.99757,1e-05,0.37779]
[1779475382882,27.1,76576.46,0.0,-0.99758,1e-05,0.37693]
[1779475387917,27.1,76576.9,0.0,-0.99757,1e-05,0.37728]
[1779475388924,27.1,76578.31,0.0,-0.99757,1e-05,0.3784]
[1779475390938,27.1,76581.94,0.0,-0.99755,1e-05,0.38128]
[1779475393959,27.1,76583.35,0.0,-0.99754,1e-05,0.3824]
[1779475397987,27.1,76584.86,0.0,-0.99753,1e-05,0.38361]
[1779475403022,27.1,76576.44,0.0,-0.99758,1e-05,0.37692]
[1779475404029,27.1,76573.64,0.0,-0.99759,1e-05,0.37471]
[1779475407050,27.1,76571.68,0.0,-0.9976,1e-05,0.37318]
[1779475411078,27.1,76572.57,0.0,-0.9976,1e-05,0.37312]
[1779475416113,27.1,76573.08,0.0,-0.9976,1e-05,0.37352]
[1779475417120,27.1,76574.27,0.0,-0.99759,1e-05,0.37445]
[1779475418127,27.1,76575.95,0.0,-0.99758,1e-05,0.37577]
[1779475419134,27.1,76578.53,0.0,-0.99757,1e-05,0.37781]
[1779475421148,27.1,76575.95,0.0,-0.99758,1e-05,0.37577]
[1779475422154,27.1,76574.21,0.0,-0.99759,1e-05,0.37441]
[1779475426183,27.1,76573.02,0.0,-0.9976,1e-05,0.37347]
[1779475427190,27.1,76570.89,0.0,-0.99761,1e-05,0.37181]
[1779475432225,27.1,76570.61,0.0,-0.99761,1e-05,0.37159]
[1779475435027,27.1,76570.27,0.0,-0.99762,1e-05,0.37133]
[1779475435246,27.1,76566.72,0.0,-0.99764,1e-05,0.36857]
[1779475436253,27.1,76564.87,0.0,-0.99765,1e-05,0.36714]
[1779475437385,27.1,76564.87,0.0,-0.99765,1e-05,0.36714]
[1779475438267,27.1,76556.67,0.0,-0.99769,1e-05,0.36086]
[1779475439274,27.1,76550.16,0.0,-0.99772,1e-05,0.35594]
[1779475440771,27.1,76550.15,0.0,-0.99772,1e-05,0.35594]
[1779475441288,27.1,76545.16,0.0,-0.99775,1e-05,0.35221]
[1779475442418,27.1,76545.16,0.0,-0.99775,1e-05,0.35221]
[1779475442425,27.1,76541.83,0.0,-0.99777,1e-05,0.34974]
[1779475443302,27.1,76534.87,0.0,-0.9978,1e-05,0.34462]
[1779475445317,27.1,76534.73,0.0,-0.9978,1e-05,0.34452]
[1779475446324,27.1,76531.09,0.0,-0.99782,1e-05,0.34187]
[1779475450352,27.1,76530.09,0.0,-0.99783,1e-05,0.34115]
[1779475451359,27.1,76528.74,0.0,-0.99783,1e-05,0.34017]
[1779475452202,27.1,76528.74,0.0,-0.99783,1e-05,0.34017]
[1779475452371,27.1,76519.61,0.0,-0.99788,0.0,0.33364]
[1779475453377,27.1,76514.3,0.0,-0.99791,0.0,0.32989]
[1779475454257,27.1,76514.3,0.0,-0.99791,0.0,0.32989]
[1779475454384,27.1,76510.97,0.0,-0.99792,0.0,0.32756]
[1779475455391,27.1,76509.06,0.0,-0.99793,0.0,0.32622]
[1779475456319,27.1,76509.06,0.0,-0.99793,0.0,0.32622]
[1779475460426,27.1,76507.46,0.0,-0.99794,0.0,0.32511]
[1779475464892,27.1,76507.1,0.0,-0.99794,0.0,0.32486]
[1779475465463,27.1,76509.49,0.0,-0.99793,0.0,0.32652]
[1779475467476,27.1,76510.85,0.0,-0.99792,0.0,0.32747]
[1779475469492,27.1,76509.12,0.0,-0.99793,0.0,0.32627]
[1779475470498,27.1,76505.88,0.0,-0.99795,0.0,0.32402]
[1779475471505,27.1,76503.97,0.0,-0.99796,0.0,0.32203]
[1779475476540,27.1,76503.42,0.0,-0.99796,0.0,0.32165]
[1779475479561,27.1,76500.99,0.0,-0.99797,0.0,0.31998]
[1779475482379,27.1,76501.39,0.0,-0.99797,0.0,0.32026]
[1779475485603,27.1,76503.3,0.0,-0.99796,0.0,0.32157]
[1779475488777,27.1,76505.17,0.0,-0.99795,0.0,0.32286]
[1779475491645,27.1,76503.85,0.0,-0.99796,0.0,0.32195]
[1779475496680,27.1,76504.71,0.0,-0.99796,0.0,0.32254]
[1779475501718,27.1,76502.66,0.0,-0.99797,0.0,0.32113]
[1779475502725,27.1,76500.79,0.0,-0.99798,0.0,0.31985]
[1779475502932,27.1,76500.79,0.0,-0.99798,0.0,0.31985]
[1779475509508,27.1,76500.73,0.0,-0.99798,0.0,0.31981]
[1779475509799,27.1,76476.59,0.0,-0.99809,0.0,0.30366]
[1779475511541,27.1,76476.59,0.0,-0.99809,0.0,0.30366]
[1779475511822,27.1,76457.76,0.0,-0.99817,0.0,0.29157]
[1779475512833,27.1,76455.81,0.0,-0.99818,0.0,0.29034]
[1779475513841,27.1,76449.6,0.0,-0.99821,0.0,0.28646]
[1779475514850,27.1,76457.1,0.0,-0.99817,0.0,0.29115]
[1779475515566,27.1,76457.1,0.0,-0.99817,0.0,0.29115]
[1779475515859,27.1,76463.26,0.0,-0.99815,0.0,0.29506]
[1779475516868,27.1,76448.87,0.0,-0.99821,0.0,0.28601]
[1779475517876,27.1,76456.21,0.0,-0.99818,0.0,0.29059]
[1779475518883,27.1,76466.75,0.0,-0.99813,0.0,0.29729]
[1779475519890,27.1,76468.56,0.0,-0.99812,0.0,0.29845]
[1779475521327,27.1,76468.56,0.0,-0.99812,0.0,0.29845]
[1779475521908,27.1,76447.48,0.0,-0.99821,0.0,0.28515]
[1779475522914,27.1,76445.94,0.0,-0.99822,0.0,0.28419]
[1779475524075,27.1,76445.94,0.0,-0.99822,0.0,0.28419]
[1779475524464,27.1,76436.79,0.0,-0.99826,0.0,0.2786]
[1779475524935,27.1,76432.13,0.0,-0.99828,0.0,0.27579]
[1779475526112,27.1,76425.5,0.0,-0.99831,0.0,0.27183]
[1779475527524,27.1,76425.5,0.0,-0.99831,0.0,0.27183]
[1779475527546,27.1,76417.92,0.0,-0.99834,0.0,0.26737]
[1779475528054,27.1,76417.92,0.0,-0.99834,0.0,0.26737]
[1779475528095,27.1,76407.6,0.0,-0.99838,0.0,0.26139]
[1779475528986,27.1,76393.55,0.0,-0.99843,0.0,0.25345]
[1779475530124,27.1,76391.42,0.0,-0.99844,0.0,0.25226]
[1779475531334,27.1,76377.31,0.0,-0.99849,0.0,0.24399]
[1779475532273,27.1,76353.74,0.0,-0.99858,0.0,0.23157]
[1779475533081,27.1,76336.8,0.0,-0.99863,0.0,0.22298]
[1779475534081,27.1,76327.01,0.0,-0.99867,0.0,0.21815]
[1779475535254,27.1,76327.01,0.0,-0.99867,0.0,0.21815]
[1779475535304,27.1,76271.35,0.0,-0.99884,0.0,0.19241]
[1779475536714,27.1,76271.35,0.0,-0.99884,0.0,0.19241]
[1779475536804,27.1,76223.78,0.0,-0.99897,0.0,0.17258]
[1779475537869,27.1,76223.78,0.0,-0.99897,0.0,0.17258]
[1779475537882,27.11,76222.78,0.0,-0.99897,0.0,0.17228]
[1779475538919,27.11,76222.78,0.0,-0.99897,0.0,0.17228]
[1779475538128,27.11,76214.97,0.0,-0.99899,0.0,0.16921]
[1779475539519,27.11,76214.97,0.0,-0.99899,0.0,0.16921]
[1779475539531,27.11,76214.74,0.0,-0.99899,0.0,0.16925]
[1779475540152,27.11,76242.44,0.0,-0.99891,0.0,0.18051]
[1779475541176,27.11,76239.89,0.0,-0.99892,0.0,0.17946]
[1779475542589,27.11,76239.89,0.0,-0.99892,0.0,0.17946]
[1779475542657,27.12,76227.74,0.0,-0.99895,0.0,0.17518]
[1779475543156,27.12,76227.74,0.0,-0.99895,0.0,0.17518]
[1779475543257,27.12,76227.74,0.0,-0.99895,0.0,0.17518]
[1779475543294,27.13,76227.11,0.0,-0.99895,0.0,0.17563]
[1779475544180,27.14,76217.85,0.0,-0.99896,0.0,0.1727]
[1779475545198,27.16,76227.41,0.0,-0.99893,0.0,0.17736]
[1779475546202,27.17,76235.09,0.0,-0.99891,0.0,0.18141]
[1779475547381,27.17,76235.09,0.0,-0.99891,0.0,0.18141]
[1779475547498,27.17,76235.09,0.0,-0.99891,0.0,0.18141]
[1779475547547,27.19,76239.58,0.0,-0.99889,0.0,0.18425]
[1779475548223,27.2,76242.25,0.0,-0.99888,0.0,0.18641]
[1779475550233,27.24,76231.16,0.0,-0.99889,0.0,0.18377]
[1779475551258,27.25,76233.61,0.0,-0.99888,0.0,0.18591]
[1779475552254,27.27,76246.94,0.0,-0.99883,0.0,0.19272]
[1779475554034,27.27,76246.94,0.0,-0.99883,0.0,0.19272]
[1779475553612,27.28,76236.85,0.0,-0.99886,0.0,0.18928]
[1779475554280,27.3,76219.17,0.0,-0.9989,0.0,0.18282]
[1779475555290,27.32,76179.33,0.0,-0.99899,0.0,0.16801]
[1779475556292,27.34,76171.45,0.0,-0.99901,0.0,0.16632]
[1779475557347,27.36,76165.87,0.0,-0.99901,0.0,0.16556]
[1779475558314,27.36,76165.87,0.0,-0.99901,0.0,0.16556]
[1779475558349,27.39,76126.09,0.0,-0.9991,0.0,0.15238]
[1779475559358,27.41,76089.19,0.0,-0.99917,0.0,0.14114]
[1779475560220,27.41,76089.19,0.0,-0.99917,0.0,0.14114]
[1779475560377,27.44,76055.89,0.0,-0.99923,0.0,0.13181]
[1779475561377,27.46,76050.39,0.0,-0.99923,0.0,0.13137]
[1779475563058,27.46,76050.39,0.0,-0.99923,0.0,0.13137]
[1779475562597,27.49,76054.22,0.0,-0.99921,0.0,0.13385]
[1779475563432,27.52,76088.59,0.0,-0.99913,0.0,0.14641]
[1779475564413,27.55,76095.85,0.0,-0.99911,0.0,0.15037]
[1779475567038,27.57,76102.99,0.0,-0.99908,0.0,0.15442]
[1779475566428,27.6,76109.96,0.0,-0.99906,0.0,0.15853]
[1779475567409,27.6,76109.96,0.0,-0.99906,0.0,0.15853]
[1779475567436,27.63,76101.96,0.0,-0.99906,0.0,0.1573]
[1779475568442,27.66,76087.29,0.0,-0.99909,0.0,0.15376]
[1779475569799,27.66,76087.29,0.0,-0.99909,0.0,0.15376]
[1779475569866,27.69,76081.37,0.0,-0.99909,0.0,0.15336]
[1779475570464,27.73,76064.31,0.0,-0.99912,0.0,0.14915]
[1779475571474,27.76,76044.31,0.0,-0.99915,0.0,0.14411]
[1779475572479,27.79,76024.47,0.0,-0.99918,0.0,0.13931]
[1779475573868,27.79,76024.47,0.0,-0.99918,0.0,0.13931]
[1779475573966,27.86,76026.66,0.0,-0.99915,0.0,0.1434]
[1779475574987,27.86,76026.66,0.0,-0.99915,0.0,0.1434]
[1779475574493,27.86,76058.14,0.0,-0.99908,0.0,0.15406]
[1779475575503,27.89,76057.34,0.0,-0.99907,0.0,0.15563]
[1779475576518,27.93,76079.07,0.0,-0.99901,0.0,0.16541]
[1779475577817,27.93,76079.07,0.0,-0.99901,0.0,0.16541]
[1779475577912,27.98,76113.66,0.0,-0.9989,0.0,0.18198]
[1779475578245,27.98,76113.66,0.0,-0.9989,0.0,0.18198]
[1779475578533,27.98,76130.95,0.0,-0.99886,0.0,0.18908]
[1779475579538,27.98,76142.83,0.0,-0.99882,0.0,0.19423]
[1779475580601,27.98,76151.19,0.0,-0.9988,0.0,0.19795]
[1779475581863,27.98,76151.19,0.0,-0.9988,0.0,0.19795]
[1779475583017,27.98,76149.13,0.0,-0.9988,0.0,0.19717]
[1779475583092,27.99,76135.38,0.0,-0.99884,0.0,0.1915]
[1779475583317,27.99,76135.38,0.0,-0.99884,0.0,0.1915]
[1779475583412,27.99,76135.38,0.0,-0.99884,0.0,0.1915]
[1779475583593,27.99,76138.14,0.0,-0.99883,0.0,0.19267]
[1779475584600,27.99,76146.51,0.0,-0.99881,0.0,0.19638]
[1779475585607,27.99,76152.17,0.0,-0.99879,0.0,0.19896]
[1779475587042,27.99,76152.17,0.0,-0.99879,0.0,0.19896]
[1779475587079,28.0,76157.56,0.0,-0.99877,0.0,0.20154]
[1779475587887,28.0,76157.56,0.0,-0.99877,0.0,0.20154]
[1779475587951,28.0,76165.12,0.0,-0.99875,0.0,0.205]
[1779475588645,28.0,76170.54,0.0,-0.99873,0.0,0.20745]
[1779475589647,28.0,76197.56,0.0,-0.99865,0.0,0.22012]
[1779475590654,28.0,76209.01,0.0,-0.99861,0.0,0.22574]
[1779475591897,28.0,76209.01,0.0,-0.99861,0.0,0.22574]
[1779475591906,28.0,76192.13,0.0,-0.99867,0.0,0.21718]
[1779475592742,28.0,76192.13,0.0,-0.99867,0.0,0.21718]
[1779475592816,28.0,76176.54,0.0,-0.99872,0.0,0.20997]
[1779475593681,28.0,76181.52,0.0,-0.9987,0.0,0.21232]
[1779475594687,28.0,76187.03,0.0,-0.99868,0.0,0.21496]
[1779475595695,28.0,76192.4,0.0,-0.99867,0.0,0.21756]
[1779475596761,28.0,76192.4,0.0,-0.99867,0.0,0.21756]
[1779475596778,28.01,76192.76,0.0,-0.99867,0.0,0.21785]
[1779475598322,28.01,76194.77,0.0,-0.99866,0.0,0.21881]
[1779475601741,28.01,76189.92,0.0,-0.99867,0.0,0.21668]
[1779475602348,28.01,76189.92,0.0,-0.99867,0.0,0.21668]
[1779475602748,28.01,76185.23,0.0,-0.99869,0.0,0.21448]
[1779475603899,28.01,76185.23,0.0,-0.99869,0.0,0.21448]
[1779475603981,28.01,76180.09,0.0,-0.9987,0.0,0.21209]
[1779475604762,28.01,76188.38,0.0,-0.99868,0.0,0.21595]
[1779475607913,28.01,76189.78,0.0,-0.99867,0.0,0.21674]
[1779475609799,28.01,76193.1,0.0,-0.99866,0.0,0.21831]
[1779475610805,28.01,76188.97,0.0,-0.99868,0.0,0.21636]
[1779475612819,28.01,76197.54,0.0,-0.99865,0.0,0.22043]
[1779475613826,28.01,76193.59,0.0,-0.99866,0.0,0.21854]
[1779475614833,28.01,76194.74,0.0,-0.99866,0.0,0.21909]
[1779475615848,28.01,76188.54,0.0,-0.99868,0.0,0.21616]
[1779475616856,28.02,76180.21,0.0,-0.9987,0.0,0.21284]
[1779475617865,28.02,76182.72,0.0,-0.99869,0.0,0.21401]
[1779475618871,28.02,76174.94,0.0,-0.99871,0.0,0.21041]
[1779475619878,28.02,76170.45,0.0,-0.99873,0.0,0.20836]
[1779475620888,28.02,76152.25,0.0,-0.99878,0.0,0.20023]
[1779475621894,28.02,76129.54,0.0,-0.99885,0.0,0.19047]
[1779475622364,28.02,76129.54,0.0,-0.99885,0.0,0.19047]
[1779475622909,28.02,76147.06,0.0,-0.9988,0.0,0.19796]
[1779475623915,28.02,76159.72,0.0,-0.99876,0.0,0.20353]
[1779475624923,28.02,76143.81,0.0,-0.99881,0.0,0.19655]
[1779475625930,28.02,76130.02,0.0,-0.99885,0.0,0.19067]
[1779475626350,28.02,76130.02,0.0,-0.99885,0.0,0.19067]
[1779475626938,28.02,76131.89,0.0,-0.99884,0.0,0.19146]
[1779475629960,28.02,76125.92,0.0,-0.99886,0.0,0.18907]
[1779475630966,28.02,76142.48,0.0,-0.99881,0.0,0.19622]
[1779475631599,28.02,76142.48,0.0,-0.99881,0.0,0.19622]
[1779475631973,28.02,76170.91,0.0,-0.99872,0.0,0.20893]
[1779475632984,28.02,76178.73,0.0,-0.9987,0.0,0.2126]
[1779475633992,28.03,76188.66,0.0,-0.99867,0.0,0.21731]
[1779475634998,28.03,76186.76,0.0,-0.99867,0.0,0.21647]
[1779475635585,28.03,76186.76,0.0,-0.99867,0.0,0.21647]
[1779475636010,28.03,76180.91,0.0,-0.99869,0.0,0.21379]
[1779475638022,28.03,76187.13,0.0,-0.99867,0.0,0.21684]
[1779475639029,28.03,76191.27,0.0,-0.99866,0.0,0.21885]
[1779475640040,28.03,76199.58,0.0,-0.99863,0.0,0.22288]
[1779475642064,28.03,76215.69,0.0,-0.99858,0.0,0.23082]
[1779475643099,28.03,76210.78,0.0,-0.99859,0.0,0.22845]
[1779475644108,28.03,76206.76,0.0,-0.99861,0.0,0.22648]
[1779475644500,28.03,76206.76,0.0,-0.99861,0.0,0.22648]
[1779475645189,28.03,76219.78,0.0,-0.99856,0.0,0.23296]
[1779475646183,28.03,76225.63,0.0,-0.99854,0.0,0.23591]
[1779475647199,28.03,76224.05,0.0,-0.99855,0.0,0.23515]
[1779475648522,28.03,76221.84,0.0,-0.99856,0.0,0.23403]
[1779475649213,28.03,76217.81,0.0,-0.99857,0.0,0.23203]
[1779475651228,28.03,76221.03,0.0,-0.99856,0.0,0.23312]
[1779475652131,28.03,76221.03,0.0,-0.99856,0.0,0.23312]
[1779475652277,28.03,76230.52,0.0,-0.99853,0.0,0.23795]
[1779475653249,28.03,76241.23,0.0,-0.99849,0.0,0.24348]
[1779475654262,28.03,76242.4,0.0,-0.99849,0.0,0.24409]
[1779475656113,28.03,76242.4,0.0,-0.99849,0.0,0.24409]
[1779475656189,28.03,76239.33,0.0,-0.9985,0.0,0.24249]
[1779475657216,28.03,76239.33,0.0,-0.9985,0.0,0.24249]
[1779475656270,28.03,76234.96,0.0,-0.99851,0.0,0.24023]
[1779475657284,28.03,76237.99,0.0,-0.9985,0.0,0.2418]
[1779475658289,28.03,76242.38,0.0,-0.99849,0.0,0.24408]
[1779475659296,28.03,76238.5,0.0,-0.9985,0.0,0.24206]
[1779475661211,28.03,76238.5,0.0,-0.9985,0.0,0.24206]
[1779475660303,28.03,76222.64,0.0,-0.99856,0.0,0.23395]
[1779475661311,28.03,76210.16,0.0,-0.9986,0.0,0.22774]
[1779475662317,28.03,76208.5,0.0,-0.9986,0.0,0.22692]
[1779475663324,28.03,76212.71,0.0,-0.99859,0.0,0.22899]
[1779475664331,28.03,76220.46,0.0,-0.99856,0.0,0.23285]
[1779475665338,28.03,76224.2,0.0,-0.99855,0.0,0.23474]
[1779475666345,28.03,76231.22,0.0,-0.99853,0.0,0.23831]
[1779475668360,28.03,76228.29,0.0,-0.99854,0.0,0.23681]
[1779475669367,28.03,76223.46,0.0,-0.99855,0.0,0.23436]
[1779475670374,28.03,76214.77,0.0,-0.99858,0.0,0.23002]
[1779475671381,28.03,76211.82,0.0,-0.99859,0.0,0.22856]
[1779475674402,28.03,76217.33,0.0,-0.99857,0.0,0.23129]
[1779475675410,28.03,76222.29,0.0,-0.99856,0.0,0.23377]
[1779475677424,28.03,76230.71,0.0,-0.99853,0.0,0.23805]
[1779475678431,28.03,76236.04,0.0,-0.99851,0.0,0.2408]
[1779475680445,28.03,76239.09,0.0,-0.9985,0.0,0.24238]
[1779475681452,28.03,76242.65,0.0,-0.99849,0.0,0.24424]
[1779475682460,28.03,76254.16,0.0,-0.99845,0.0,0.25032]
[1779475683467,28.03,76261.19,0.0,-0.99842,0.0,0.25411]
[1779475685481,28.03,76264.49,0.0,-0.99841,0.0,0.2559]
[1779475686488,28.03,76269.34,0.0,-0.99839,0.0,0.25856]
[1779475688501,28.03,76279.69,0.0,-0.99835,0.0,0.26431]
[1779475689515,28.03,76276.98,0.0,-0.99836,0.0,0.26279]
[1779475690522,28.03,76270.89,0.0,-0.99839,0.0,0.25941]
[1779475691529,28.03,76266.68,0.0,-0.9984,0.0,0.2571]
[1779475695557,28.03,76272.68,0.0,-0.99838,0.0,0.2604]
[1779475699585,28.03,76269.57,0.0,-0.99839,0.0,0.25868]
[1779475701599,28.03,76260.07,0.0,-0.99843,0.0,0.2535]
[1779475702606,28.03,76257.62,0.0,-0.99843,0.0,0.25218]
[1779475703613,28.03,76266.02,0.0,-0.9984,0.0,0.25674]
[1779475704620,28.03,76269.0,0.0,-0.99839,0.0,0.25837]
[1779475705628,28.03,76279.83,0.0,-0.99835,0.0,0.26438]
[1779475706635,28.03,76293.0,0.0,-0.9983,0.0,0.27186]
[1779475707642,28.03,76294.05,0.0,-0.9983,0.0,0.27247]
[1779475708649,28.03,76299.02,0.0,-0.99828,0.0,0.27535]
[1779475711673,28.03,76286.13,0.0,-0.99833,0.0,0.26736]
[1779475712680,28.03,76285.95,0.0,-0.99833,0.0,0.26726]
[1779475713688,28.03,76289.0,0.0,-0.99832,0.0,0.26899]
[1779475714694,28.03,76292.19,0.0,-0.99831,0.0,0.27081]
[1779475715701,28.03,76295.82,0.0,-0.99829,0.0,0.2729]
[1779475717715,28.03,76298.47,0.0,-0.99828,0.0,0.27443]
[1779475722754,28.03,76297.24,0.0,-0.99829,0.0,0.27372]
[1779475726780,28.03,76300.19,0.0,-0.99828,0.0,0.27543]
[1779475729801,28.03,76305.36,0.0,-0.99825,0.0,0.27845]
[1779475734836,28.03,76305.71,0.0,-0.99825,0.0,0.27866]
[1779475738864,28.03,76300.23,0.0,-0.99828,0.0,0.27546]
[1779475742128,28.03,76301.53,0.0,-0.99827,0.0,0.27621]
[1779475742173,28.03,76301.53,0.0,-0.99827,0.0,0.27621]
[1779475742269,28.03,76301.53,0.0,-0.99827,0.0,0.27621]
[1779475742331,28.03,76301.27,0.0,-0.99827,0.0,0.27606]
[1779475742470,28.03,76301.27,0.0,-0.99827,0.0,0.27606]
[1779475742524,28.03,76301.27,0.0,-0.99827,0.0,0.27606]
[1779475742542,28.03,76301.27,0.0,-0.99827,0.0,0.27606]
[1779475742770,28.03,76301.27,0.0,-0.99827,0.0,0.27606]
[1779475747933,28.03,76299.59,0.0,-0.99828,0.0,0.27508]
[1779475748826,28.03,76299.59,0.0,-0.99828,0.0,0.27508]
[1779475748837,28.03,76299.59,0.0,-0.99828,0.0,0.27508]
[1779475748940,28.03,76299.63,0.0,-0.99828,0.0,0.27511]
[1779475750114,28.03,76299.63,0.0,-0.99828,0.0,0.27511]
[1779475750175,28.03,76283.09,0.0,-0.99834,0.0,0.26564]
[1779475750956,28.03,76281.46,0.0,-0.99835,0.0,0.26473]
[1779475753685,28.03,76280.33,0.0,-0.99835,0.0,0.26409]
[1779475753781,28.03,76280.33,0.0,-0.99835,0.0,0.26409]
[1779475753845,28.03,76280.33,0.0,-0.99835,0.0,0.26409]
[1779475754022,28.03,76280.33,0.0,-0.99835,0.0,0.26409]
[1779475754121,28.03,76280.33,0.0,-0.99835,0.0,0.26409]
[1779475754240,28.03,76280.33,0.0,-0.99835,0.0,0.26409]
[1779475754270,28.03,76280.33,0.0,-0.99835,0.0,0.26409]
[1779475754326,28.03,76280.33,0.0,-0.99835,0.0,0.26409]
[1779475754354,28.03,76280.43,0.0,-0.99835,0.0,0.26415]
[1779475754522,28.03,76280.43,0.0,-0.99835,0.0,0.26415]
[1779475754991,28.03,76283.48,0.0,-0.99834,0.0,0.26586]
[1779475755524,28.03,76283.48,0.0,-0.99834,0.0,0.26586]
[1779475755991,28.03,76293.11,0.0,-0.9983,0.0,0.27134]
[1779475757527,28.03,76294.19,0.0,-0.9983,0.0,0.27196]
[1779475757799,28.03,76294.19,0.0,-0.9983,0.0,0.27196]
[1779475758005,28.03,76292.69,0.0,-0.99831,0.0,0.2711]
[1779475761151,28.03,76294.49,0.0,-0.9983,0.0,0.27213]
[1779475761169,28.03,76294.49,0.0,-0.9983,0.0,0.27213]
[1779475761276,28.03,76294.49,0.0,-0.9983,0.0,0.27213]
[1779475761346,28.03,76299.02,0.0,-0.99828,0.0,0.27475]
[1779475761451,28.03,76299.02,0.0,-0.99828,0.0,0.27475]
[1779475761619,28.03,76299.02,0.0,-0.99828,0.0,0.27475]
[1779475761690,28.03,76299.02,0.0,-0.99828,0.0,0.27475]
[1779475761771,28.03,76299.02,0.0,-0.99828,0.0,0.27475]
[1779475763525,28.03,76300.57,0.0,-0.99827,0.0,0.27565]
[1779475763660,28.03,76300.57,0.0,-0.99827,0.0,0.27565]
[1779475764047,28.03,76300.44,0.0,-0.99827,0.0,0.27558]
[1779475765054,28.03,76297.36,0.0,-0.99829,0.0,0.27379]
[1779475767068,28.03,76284.03,0.0,-0.99834,0.0,0.26617]
[1779475767522,28.03,76284.03,0.0,-0.99834,0.0,0.26617]
[1779475767674,28.03,76284.03,0.0,-0.99834,0.0,0.26617]
[1779475768075,28.03,76280.46,0.0,-0.99835,0.0,0.26416]
[1779475769082,28.03,76283.38,0.0,-0.99834,0.0,0.26581]
[1779475769520,28.03,76283.38,0.0,-0.99834,0.0,0.26581]
[1779475769626,28.03,76283.38,0.0,-0.99834,0.0,0.26581]
[1779475770092,28.03,76279.87,0.0,-0.99835,0.0,0.26383]
[1779475771368,28.03,76279.87,0.0,-0.99835,0.0,0.26383]
[1779475771096,28.03,76273.81,0.0,-0.99838,0.0,0.25989]
[1779475772103,28.03,76280.35,0.0,-0.99836,0.0,0.26353]
[1779475775076,28.03,76278.4,0.0,-0.99836,0.0,0.26244]
[1779475775254,28.03,76278.4,0.0,-0.99836,0.0,0.26244]
[1779475775269,28.03,76278.4,0.0,-0.99836,0.0,0.26244]
[1779475775324,28.03,76271.7,0.0,-0.99839,0.0,0.25873]
[1779475775813,28.03,76271.7,0.0,-0.99839,0.0,0.25873]
[1779475775922,28.03,76271.7,0.0,-0.99839,0.0,0.25873]
[1779475776031,28.03,76271.7,0.0,-0.99839,0.0,0.25873]
[1779475777143,28.03,76274.8,0.0,-0.99838,0.0,0.26044]
[1779475778150,28.03,76278.99,0.0,-0.99836,0.0,0.26277]
[1779475779335,28.03,76278.99,0.0,-0.99836,0.0,0.26277]
[1779475779342,28.03,76283.38,0.0,-0.99834,0.0,0.26523]
[1779475779427,28.03,76283.38,0.0,-0.99834,0.0,0.26523]
[1779475779529,28.03,76283.38,0.0,-0.99834,0.0,0.26523]
[1779475779693,28.03,76283.38,0.0,-0.99834,0.0,0.26523]
[1779475780038,28.03,76283.38,0.0,-0.99834,0.0,0.26523]
[1779475780183,28.03,76283.38,0.0,-0.99834,0.0,0.26523]
[1779475780274,28.03,76283.38,0.0,-0.99834,0.0,0.26523]
[1779475780295,28.03,76283.38,0.0,-0.99834,0.0,0.26523]
[1779475780305,28.03,76285.03,0.0,-0.99834,0.0,0.26616]
[1779475780521,28.03,76285.03,0.0,-0.99834,0.0,0.26616]
[1779475782178,28.03,76291.43,0.0,-0.99831,0.0,0.26979]
[1779475783305,28.03,76291.43,0.0,-0.99831,0.0,0.26979]
[1779475783405,28.03,76291.43,0.0,-0.99831,0.0,0.26979]
[1779475783326,28.03,76294.01,0.0,-0.9983,0.0,0.27127]
[1779475783529,28.03,76294.01,0.0,-0.9983,0.0,0.27127]
[1779475783594,28.03,76294.01,0.0,-0.9983,0.0,0.27127]
[1779475783709,28.03,76294.01,0.0,-0.9983,0.0,0.27127]
[1779475783770,28.03,76294.01,0.0,-0.9983,0.0,0.27127]
[1779475783874,28.03,76294.01,0.0,-0.9983,0.0,0.27127]
[1779475784192,28.03,76288.66,0.0,-0.99832,0.0,0.26822]
[1779475784722,28.03,76288.66,0.0,-0.99832,0.0,0.26822]
[1779475784771,28.03,76288.66,0.0,-0.99832,0.0,0.26822]
[1779475784787,28.03,76288.66,0.0,-0.99832,0.0,0.26822]
[1779475785024,28.03,76288.66,0.0,-0.99832,0.0,0.26822]
[1779475785199,28.03,76291.48,0.0,-0.99831,0.0,0.26982]
[1779475786897,28.03,76291.27,0.0,-0.99831,0.0,0.2697]
[1779475787214,28.03,76283.69,0.0,-0.99834,0.0,0.2654]
[1779475787522,28.03,76283.69,0.0,-0.99834,0.0,0.2654]
[1779475787684,28.03,76283.69,0.0,-0.99834,0.0,0.2654]
[1779475787769,28.03,76283.69,0.0,-0.99834,0.0,0.2654]
[1779475787935,28.03,76283.69,0.0,-0.99834,0.0,0.2654]
[1779475788104,28.03,76283.69,0.0,-0.99834,0.0,0.2654]
[1779475788221,28.03,76273.03,0.0,-0.99838,0.0,0.25946]
[1779475789232,28.03,76267.24,0.0,-0.99841,0.0,0.25628]
[1779475790306,28.03,76267.24,0.0,-0.99841,0.0,0.25628]
[1779475790385,28.03,76259.88,0.0,-0.99843,0.0,0.25229]
[1779475791246,28.03,76258.85,0.0,-0.99844,0.0,0.25174]
[1779475791522,28.03,76258.85,0.0,-0.99844,0.0,0.25174]
[1779475791632,28.03,76258.85,0.0,-0.99844,0.0,0.25174]
[1779475792253,28.03,76260.31,0.0,-0.99843,0.0,0.25252]
[1779475794065,28.03,76260.63,0.0,-0.99843,0.0,0.2527]
[1779475794147,28.03,76260.63,0.0,-0.99843,0.0,0.2527]
[1779475794272,28.03,76260.63,0.0,-0.99843,0.0,0.2527]
[1779475795525,28.03,76259.44,0.0,-0.99843,0.0,0.25205]
[1779475795604,28.03,76259.44,0.0,-0.99843,0.0,0.25205]
[1779475795757,28.03,76259.44,0.0,-0.99843,0.0,0.25205]
[1779475795769,28.03,76259.44,0.0,-0.99843,0.0,0.25205]
[1779475796025,28.03,76259.44,0.0,-0.99843,0.0,0.25205]
[1779475796281,28.03,76258.49,0.0,-0.99844,0.0,0.25154]
[1779475799519,28.03,76259.63,0.0,-0.99843,0.0,0.25216]
[1779475799750,28.03,76259.63,0.0,-0.99843,0.0,0.25216]
[1779475799770,28.03,76259.63,0.0,-0.99843,0.0,0.25216]
[1779475799896,28.03,76259.63,0.0,-0.99843,0.0,0.25216]
[1779475800310,28.03,76259.62,0.0,-0.99843,0.0,0.25215]
[1779475802328,28.03,76261.67,0.0,-0.99843,0.0,0.25326]
[1779475803524,28.03,76259.93,0.0,-0.99843,0.0,0.25232]
[1779475803658,28.03,76259.93,0.0,-0.99843,0.0,0.25232]
[1779475803927,28.03,76259.93,0.0,-0.99843,0.0,0.25232]
[1779475804005,28.03,76259.93,0.0,-0.99843,0.0,0.25232]
[1779475804027,28.03,76259.93,0.0,-0.99843,0.0,0.25232]
[1779475804339,28.03,76259.83,0.0,-0.99843,0.0,0.25226]
[1779475805352,28.03,76252.52,0.0,-0.99846,0.0,0.24835]
[1779475805526,28.03,76252.52,0.0,-0.99846,0.0,0.24835]
[1779475805608,28.03,76252.52,0.0,-0.99846,0.0,0.24835]
[1779475806233,28.03,76252.52,0.0,-0.99846,0.0,0.24835]
[1779475806359,28.03,76260.63,0.0,-0.99843,0.0,0.2527]
[1779475806628,28.03,76260.63,0.0,-0.99843,0.0,0.2527]
[1779475806771,28.03,76260.63,0.0,-0.99843,0.0,0.2527]
[1779475807263,28.03,76260.63,0.0,-0.99843,0.0,0.2527]
[1779475807414,28.03,76260.63,0.0,-0.99843,0.0,0.2527]
[1779475807366,28.03,76266.35,0.0,-0.99841,0.0,0.2558]
[1779475807514,28.03,76266.35,0.0,-0.99841,0.0,0.2558]
[1779475807522,28.03,76266.35,0.0,-0.99841,0.0,0.2558]
[1779475808373,28.03,76264.4,0.0,-0.99842,0.0,0.25474]
[1779475809080,28.03,76264.4,0.0,-0.99842,0.0,0.25474]
[1779475809380,28.03,76258.59,0.0,-0.99844,0.0,0.2516]
[1779475809527,28.03,76258.59,0.0,-0.99844,0.0,0.2516]
[1779475809676,28.03,76258.59,0.0,-0.99844,0.0,0.2516]
[1779475810419,28.03,76258.59,0.0,-0.99844,0.0,0.2516]
[1779475810429,28.03,76258.59,0.0,-0.99844,0.0,0.2516]
[1779475810387,28.03,76262.74,0.0,-0.99842,0.0,0.25384]
[1779475810523,28.03,76262.74,0.0,-0.99842,0.0,0.25384]
[1779475811394,28.03,76257.83,0.0,-0.99844,0.0,0.25119]
[1779475811525,28.03,76257.83,0.0,-0.99844,0.0,0.25119]
[1779475811723,28.03,76257.83,0.0,-0.99844,0.0,0.25119]
[1779475812404,28.03,76255.68,0.0,-0.99845,0.0,0.25004]
[1779475813408,28.03,76251.4,0.0,-0.99846,0.0,0.24776]
[1779475815522,28.03,76251.49,0.0,-0.99846,0.0,0.24781]
[1779475815663,28.03,76251.49,0.0,-0.99846,0.0,0.24781]
[1779475815773,28.03,76251.49,0.0,-0.99846,0.0,0.24781]
[1779475815791,28.03,76251.49,0.0,-0.99846,0.0,0.24781]
[1779475815828,28.03,76251.49,0.0,-0.99846,0.0,0.24781]
[1779475816027,28.03,76251.49,0.0,-0.99846,0.0,0.24781]
[1779475816431,28.03,76250.83,0.0,-0.99847,0.0,0.24746]
[1779475817436,28.03,76246.79,0.0,-0.99848,0.0,0.24533]
[1779475819255,28.03,76247.29,0.0,-0.99848,0.0,0.24559]
[1779475819269,28.03,76247.29,0.0,-0.99848,0.0,0.24559]
[1779475819275,28.03,76247.29,0.0,-0.99848,0.0,0.24559]
[1779475819450,28.03,76253.0,0.0,-0.99846,0.0,0.24861]
[1779475820090,28.03,76253.0,0.0,-0.99846,0.0,0.24861]
[1779475820172,28.03,76253.0,0.0,-0.99846,0.0,0.24861]
[1779475820270,28.03,76253.0,0.0,-0.99846,0.0,0.24861]
[1779475821524,28.03,76254.11,0.0,-0.99845,0.0,0.2492]
[1779475821653,28.03,76254.11,0.0,-0.99845,0.0,0.2492]
[1779475822471,28.03,76261.48,0.0,-0.99843,0.0,0.25315]
[1779475823479,28.03,76262.99,0.0,-0.99842,0.0,0.25397]
[1779475824482,28.03,76262.99,0.0,-0.99842,0.0,0.25397]
[1779475824519,28.03,76262.99,0.0,-0.99842,0.0,0.25397]
[1779475825524,28.03,76263.68,0.0,-0.99842,0.0,0.25434]
[1779475825751,28.03,76263.68,0.0,-0.99842,0.0,0.25434]
[1779475825770,28.03,76263.68,0.0,-0.99842,0.0,0.25434]
[1779475825865,28.03,76263.68,0.0,-0.99842,0.0,0.25434]
[1779475825956,28.03,76264.04,0.0,-0.99842,0.0,0.25454]
[1779475829526,28.03,76264.94,0.0,-0.99841,0.0,0.25503]
[1779475829637,28.03,76264.94,0.0,-0.99841,0.0,0.25503]
[1779475829689,28.03,76263.59,0.0,-0.99842,0.0,0.2543]
[1779475830529,28.03,76258.44,0.0,-0.99844,0.0,0.25152]
[1779475831530,28.03,76258.44,0.0,-0.99844,0.0,0.25152]
[1779475831588,28.03,76258.44,0.0,-0.99844,0.0,0.25152]
[1779475832460,28.03,76258.44,0.0,-0.99844,0.0,0.25152]
[1779475831605,28.03,76262.16,0.0,-0.99843,0.0,0.25297]
[1779475832520,28.03,76262.16,0.0,-0.99843,0.0,0.25297]
[1779475832554,28.03,76262.16,0.0,-0.99843,0.0,0.25297]
[1779475832776,28.03,76262.16,0.0,-0.99843,0.0,0.25297]
[1779475833188,28.03,76262.16,0.0,-0.99843,0.0,0.25297]
[1779475833222,28.03,76262.16,0.0,-0.99843,0.0,0.25297]
[1779475833268,28.03,76262.16,0.0,-0.99843,0.0,0.25297]
[1779475833397,28.03,76262.16,0.0,-0.99843,0.0,0.25297]
[1779475833429,28.03,76263.88,0.0,-0.99842,0.0,0.2539]
[1779475833540,28.03,76263.88,0.0,-0.99842,0.0,0.2539]
[1779475833769,28.03,76263.88,0.0,-0.99842,0.0,0.2539]
[1779475833825,28.03,76272.9,0.0,-0.99839,0.0,0.25882]
[1779475834558,28.03,76275.15,0.0,-0.99838,0.0,0.26007]
[1779475835565,28.03,76275.48,0.0,-0.99838,0.0,0.26025]
[1779475838586,28.03,76277.68,0.0,-0.99837,0.0,0.26147]
[1779475839593,28.03,76283.75,0.0,-0.99835,0.0,0.26486]
[1779475840600,28.03,76285.84,0.0,-0.99834,0.0,0.26604]
[1779475842614,28.03,76292.15,0.0,-0.99831,0.0,0.26962]
[1779475844456,28.03,76293.86,0.0,-0.99831,0.0,0.2706]
[1779475845634,28.03,76295.42,0.0,-0.9983,0.0,0.2715]
[1779475846642,28.03,76303.06,0.0,-0.99827,0.0,0.27592]
[1779475847984,28.03,76303.06,0.0,-0.99827,0.0,0.27592]
[1779475848019,28.03,76303.06,0.0,-0.99827,0.0,0.27592]
[1779475848057,28.03,76303.06,0.0,-0.99827,0.0,0.27592]
[1779475848122,28.03,76303.06,0.0,-0.99827,0.0,0.27592]
[1779475848271,28.03,76303.06,0.0,-0.99827,0.0,0.27592]
[1779475848347,28.03,76304.3,0.0,-0.99827,0.0,0.27664]
[1779475848656,28.03,76305.82,0.0,-0.99826,0.0,0.27753]
[1779475849663,28.03,76308.93,0.0,-0.99825,0.0,0.27936]
[1779475854538,28.03,76308.23,0.0,-0.99825,0.0,0.27894]
[1779475854652,28.03,76308.23,0.0,-0.99825,0.0,0.27894]
[1779475854773,28.03,76308.23,0.0,-0.99825,0.0,0.27894]
[1779475855705,28.03,76306.76,0.0,-0.99826,0.0,0.27808]
[1779475856712,28.03,76308.26,0.0,-0.99825,0.0,0.27896]
[1779475858726,28.03,76309.65,0.0,-0.99825,0.0,0.27978]
[1779475862828,28.03,76317.69,0.0,-0.99821,0.0,0.28456]
[1779475863822,28.03,76333.13,0.0,-0.99815,0.0,0.29394]
[1779475864826,28.03,76335.07,0.0,-0.99814,0.0,0.29513]
[1779475867385,28.03,76335.93,0.0,-0.99814,0.0,0.29567]
[1779475867433,28.03,76338.99,0.0,-0.99812,0.0,0.29757]
[1779475867733,28.03,76338.99,0.0,-0.99812,0.0,0.29757]
[1779475867855,28.03,76347.1,0.0,-0.99809,0.0,0.30265]
[1779475868858,28.03,76342.42,0.0,-0.99811,0.0,0.29971]
[1779475870183,28.03,76340.85,0.0,-0.99811,0.0,0.29873]
[1779475871042,28.03,76340.85,0.0,-0.99811,0.0,0.29873]
[1779475871081,28.03,76331.18,0.0,-0.99816,0.0,0.29274]
[1779475872038,28.03,76331.18,0.0,-0.99816,0.0,0.29274]
[1779475872101,28.03,76332.25,0.0,-0.99815,0.0,0.29339]
[1779475873023,28.03,76332.25,0.0,-0.99815,0.0,0.29339]
[1779475873173,28.03,76332.25,0.0,-0.99815,0.0,0.29339]
[1779475873239,28.03,76332.97,0.0,-0.99815,0.0,0.29384]
[1779475874686,28.03,76332.96,0.0,-0.99815,0.0,0.29383]
[1779475874770,28.03,76332.96,0.0,-0.99815,0.0,0.29383]
[1779475874814,28.03,76332.96,0.0,-0.99815,0.0,0.29383]
[1779475875027,28.03,76332.96,0.0,-0.99815,0.0,0.29383]
[1779475880944,28.03,76332.02,0.0,-0.99815,0.0,0.29325]
[1779475884971,28.03,76324.76,0.0,-0.99818,0.0,0.28882]
[1779475886038,28.03,76321.62,0.0,-0.9982,0.0,0.28692]
[1779475886985,28.03,76323.57,0.0,-0.99819,0.0,0.2881]
[1779475889332,28.03,76324.27,0.0,-0.99819,0.0,0.28852]
[1779475889388,28.03,76324.27,0.0,-0.99819,0.0,0.28852]
[1779475889523,28.03,76324.27,0.0,-0.99819,0.0,0.28852]
[1779475889537,28.03,76322.51,0.0,-0.99819,0.0,0.28746]
[1779475891013,28.03,76327.27,0.0,-0.99818,0.0,0.28973]
[1779475893030,28.03,76331.19,0.0,-0.99816,0.0,0.29212]
[1779475893938,28.03,76331.19,0.0,-0.99816,0.0,0.29212]
[1779475893967,28.03,76331.19,0.0,-0.99816,0.0,0.29212]
[1779475894020,28.03,76331.19,0.0,-0.99816,0.0,0.29212]
[1779475894037,28.03,76326.45,0.0,-0.99818,0.0,0.28923]
[1779475896051,28.03,76328.77,0.0,-0.99817,0.0,0.29064]
[1779475897058,28.03,76331.09,0.0,-0.99816,0.0,0.29206]
[1779475898065,28.03,76337.66,0.0,-0.99813,0.0,0.29611]
[1779475898662,28.03,76337.66,0.0,-0.99813,0.0,0.29611]
[1779475898688,28.03,76337.66,0.0,-0.99813,0.0,0.29611]
[1779475898771,28.03,76337.66,0.0,-0.99813,0.0,0.29611]
[1779475898915,28.03,76337.66,0.0,-0.99813,0.0,0.29611]
[1779475899029,28.03,76337.66,0.0,-0.99813,0.0,0.29611]
[1779475899239,28.03,76337.66,0.0,-0.99813,0.0,0.29611]
[1779475899328,28.03,76343.32,0.0,-0.99811,0.0,0.29964]
[1779475900671,28.03,76343.59,0.0,-0.99811,0.0,0.29981]
[1779475900790,28.03,76343.59,0.0,-0.99811,0.0,0.29981]
[1779475900898,28.03,76343.59,0.0,-0.99811,0.0,0.29981]
[1779475901023,28.03,76343.59,0.0,-0.99811,0.0,0.29981]
[1779475901151,28.03,76343.59,0.0,-0.99811,0.0,0.29981]
[1779475901245,28.03,76346.12,0.0,-0.9981,0.0,0.3014]
[1779475902093,28.03,76348.23,0.0,-0.99809,0.0,0.30273]
[1779475905031,28.03,76347.65,0.0,-0.99809,0.0,0.30236]
[1779475905211,28.03,76347.65,0.0,-0.99809,0.0,0.30236]
[1779475905597,28.03,76347.09,0.0,-0.99809,0.0,0.30201]
[1779475905676,28.03,76347.09,0.0,-0.99809,0.0,0.30201]
[1779475906121,28.03,76340.95,0.0,-0.99812,0.0,0.29816]
[1779475907128,28.03,76344.54,0.0,-0.9981,0.0,0.3004]
[1779475908135,28.03,76347.18,0.0,-0.99809,0.0,0.30207]
[1779475909021,28.03,76347.18,0.0,-0.99809,0.0,0.30207]
[1779475909258,28.03,76347.18,0.0,-0.99809,0.0,0.30207]
[1779475911156,28.03,76344.75,0.0,-0.9981,0.0,0.30054]
[1779475912125,28.03,76344.75,0.0,-0.9981,0.0,0.30054]
[1779475912153,28.03,76344.75,0.0,-0.9981,0.0,0.30054]
[1779475912163,28.03,76343.19,0.0,-0.99811,0.0,0.29956]
[1779475913044,28.03,76343.19,0.0,-0.99811,0.0,0.29956]
[1779475917541,28.03,76342.59,0.0,-0.99811,0.0,0.29918]
[1779475917698,28.03,76342.69,0.0,-0.99811,0.0,0.29924]
[1779475920219,28.03,76345.31,0.0,-0.9981,0.0,0.30089]
[1779475921226,28.03,76347.44,0.0,-0.99809,0.0,0.30223]
[1779475923240,28.03,76352.23,0.0,-0.99807,0.0,0.30527]
[1779475924246,28.03,76358.19,0.0,-0.99804,0.0,0.30908]
[1779475925254,28.03,76355.98,0.0,-0.99805,0.0,0.30766]
[1779475927268,28.03,76357.58,0.0,-0.99805,0.0,0.30869]
[1779475928274,28.03,76360.24,0.0,-0.99803,0.0,0.31041]
[1779475929282,28.03,76364.02,0.0,-0.99802,0.0,0.31286]
[1779475930289,28.03,76368.21,0.0,-0.998,0.0,0.31559]
[1779475931296,28.03,76371.78,0.0,-0.99798,0.0,0.31794]
[1779475932305,28.03,76366.71,0.0,-0.998,0.0,0.31461]
[1779475933310,28.03,76370.59,0.0,-0.99799,0.0,0.31716]
[1779475936331,28.03,76368.98,0.0,-0.99799,0.0,0.3161]
[1779475937338,28.03,76366.69,0.0,-0.998,0.0,0.3146]
[1779475939352,28.03,76361.73,0.0,-0.99803,0.0,0.31137]
[1779475940359,28.03,76363.63,0.0,-0.99802,0.0,0.3126]
[1779475943384,28.03,76361.21,0.0,-0.99803,0.0,0.31103]
[1779475945402,28.03,76363.44,0.0,-0.99802,0.0,0.31248]
[1779475947416,28.03,76368.3,0.0,-0.998,0.0,0.31565]
[1779475948423,28.03,76370.92,0.0,-0.99799,0.0,0.31738]
[1779475953458,28.03,76371.76,0.0,-0.99799,0.0,0.31726]
[1779475955472,28.03,76373.16,0.0,-0.99798,0.0,0.31819]
[1779475957486,28.03,76379.62,0.0,-0.99795,0.0,0.32248]
[1779475958493,28.03,76383.36,0.0,-0.99793,0.0,0.32499]
[1779475959500,28.03,76379.23,0.0,-0.99795,0.0,0.32222]
[1779475960507,28.03,76374.52,0.0,-0.99797,0.0,0.31909]
[1779475962521,28.03,76376.89,0.0,-0.99796,0.0,0.32066]
[1779475963528,28.03,76384.91,0.0,-0.99792,0.0,0.32603]
[1779475964535,28.03,76387.1,0.0,-0.99791,0.0,0.32751]
[1779475966549,28.03,76391.78,0.0,-0.99789,0.0,0.3307]
[1779475971584,28.03,76391.02,0.0,-0.9979,0.0,0.33018]
[1779475972591,28.03,76387.35,0.0,-0.99791,0.0,0.32768]
[1779475973598,28.03,76382.24,0.0,-0.99794,0.0,0.32424]
[1779475974605,28.03,76379.26,0.0,-0.99795,0.0,0.32224]
[1779475975612,28.03,76376.51,0.0,-0.99796,0.0,0.32041]
[1779475979642,28.03,76378.33,0.0,-0.99796,0.0,0.32162]
[1779475981656,28.03,76380.77,0.0,-0.99794,0.0,0.32325]
[1779475983670,28.03,76382.72,0.0,-0.99793,0.0,0.32456]
[1779475984677,28.03,76387.56,0.0,-0.99791,0.0,0.32783]
[1779475986691,28.03,76391.23,0.0,-0.99789,0.0,0.33032]
[1779475988706,28.03,76394.09,0.0,-0.99788,0.0,0.33228]
[1779475990721,28.03,76396.41,0.0,-0.99787,0.0,0.33387]
[1779475991729,28.03,76398.31,0.0,-0.99786,0.0,0.33519]
[1779475992735,28.03,76390.57,0.0,-0.9979,0.0,0.32987]
[1779475993742,28.03,76386.13,0.0,-0.99792,0.0,0.32686]
[1779475996763,28.03,76388.0,0.0,-0.99791,0.0,0.32812]
[1779475998777,28.03,76385.83,0.0,-0.99792,0.0,0.32665]
[1779475999784,28.03,76381.42,0.0,-0.99794,0.0,0.32369]
[1779476000791,28.03,76384.17,0.0,-0.99793,0.0,0.32553]
[1779476001799,28.03,76387.58,0.0,-0.99791,0.0,0.32784]
[1779476002805,28.03,76395.84,0.0,-0.99787,0.0,0.33348]
[1779476003812,28.03,76399.1,0.0,-0.99786,0.0,0.33573]
[1779476004779,28.03,76399.1,0.0,-0.99786,0.0,0.33573]
[1779476004907,28.03,76399.1,0.0,-0.99786,0.0,0.33573]
[1779476005008,28.03,76406.01,0.0,-0.99782,0.0,0.34055]
[1779476006670,28.03,76406.01,0.0,-0.99782,0.0,0.34055]
[1779476005826,28.03,76410.9,0.0,-0.9978,0.0,0.34399]
[1779476010861,28.03,76412.3,0.0,-0.99779,0.0,0.34498]
[1779476011868,28.03,76416.68,0.0,-0.99777,1e-05,0.34738]
[1779476012875,28.03,76431.55,0.0,-0.9977,1e-05,0.35813]
[1779476013946,28.03,76431.55,0.0,-0.9977,1e-05,0.35813]
[1779476014652,28.03,76432.4,0.0,-0.99769,1e-05,0.35875]
[1779476016903,28.03,76428.91,0.0,-0.99771,1e-05,0.3562]
[1779476021939,28.03,76429.71,0.0,-0.99771,1e-05,0.35679]
[1779476026974,28.03,76428.91,0.0,-0.99771,1e-05,0.3562]
[1779476032013,28.03,76429.98,0.0,-0.99771,1e-05,0.35698]
[1779476037047,28.03,76430.23,0.0,-0.99771,1e-05,0.35716]
[1779476042083,28.03,76425.21,0.0,-0.99773,1e-05,0.35351]
[1779476043102,28.03,76422.33,0.0,-0.99775,1e-05,0.35143]
[1779476044107,28.03,76425.82,0.0,-0.99773,1e-05,0.35395]
[1779476045114,28.03,76427.26,0.0,-0.99772,1e-05,0.355]
[1779476050149,28.03,76428.42,0.0,-0.99771,1e-05,0.35584]
[1779476054076,28.03,76428.99,0.0,-0.99771,1e-05,0.35626]
[1779476054177,28.03,76438.86,0.0,-0.99766,1e-05,0.36352]
[1779476054892,28.03,76438.86,0.0,-0.99766,1e-05,0.36352]
[1779476055432,28.03,76438.86,0.0,-0.99766,1e-05,0.36352]
[1779476055533,28.03,76444.9,0.0,-0.99763,1e-05,0.36803]
[1779476056191,28.03,76455.34,0.0,-0.99757,1e-05,0.37593]
[1779476057198,28.03,76461.31,0.0,-0.99754,1e-05,0.38051]
[1779476058248,28.03,76461.31,0.0,-0.99754,1e-05,0.38051]
[1779476059212,28.03,76458.82,0.0,-0.99755,1e-05,0.3786]
[1779476064247,28.03,76459.57,0.0,-0.99755,1e-05,0.37917]
[1779476066261,28.03,76461.51,0.0,-0.99754,1e-05,0.38067]
[1779476069282,28.03,76465.12,0.0,-0.99752,1e-05,0.38347]
[1779476070289,28.03,76466.87,0.0,-0.99751,1e-05,0.38483]
[1779476072302,28.03,76463.9,0.0,-0.99753,1e-05,0.38175]
[1779476074317,28.03,76458.67,0.0,-0.99756,1e-05,0.37772]
[1779476075324,28.03,76456.4,0.0,-0.99757,1e-05,0.37598]
[1779476079353,28.03,76457.9,0.0,-0.99756,1e-05,0.37713]
[1779476081367,28.03,76462.67,0.0,-0.99754,1e-05,0.3808]
[1779476082374,28.03,76470.12,0.0,-0.9975,1e-05,0.38659]
[1779476083381,28.03,76473.43,0.0,-0.99748,1e-05,0.38919]
[1779476084388,28.03,76473.29,0.0,-0.99748,1e-05,0.38908]
[1779476086411,28.03,76475.0,0.0,-0.99747,1e-05,0.39043]
[1779476087418,28.03,76477.32,0.0,-0.99746,1e-05,0.39227]
[1779476089432,28.03,76479.01,0.0,-0.99745,1e-05,0.39361]
[1779476090465,28.03,76479.01,0.0,-0.99745,1e-05,0.39361]
[1779476090529,28.03,76485.02,0.0,-0.99741,1e-05,0.39841]
[1779476090787,28.03,76485.02,0.0,-0.99741,1e-05,0.39841]
[1779476091446,28.03,76489.31,0.0,-0.99739,1e-05,0.40188]
[1779476092359,28.03,76489.31,0.0,-0.99739,1e-05,0.40188]
[1779476092454,28.03,76491.88,0.0,-0.99737,1e-05,0.40396]
[1779476093461,28.03,76490.32,0.0,-0.99738,1e-05,0.40269]
[1779476096764,28.03,76489.2,0.0,-0.99739,1e-05,0.40179]
[1779476097489,28.03,76481.75,0.0,-0.99743,1e-05,0.39579]
[1779476098496,28.03,76478.93,0.0,-0.99745,1e-05,0.39355]
[1779476099503,28.03,76476.69,0.0,-0.99746,1e-05,0.39177]
[1779476100575,28.03,76476.69,0.0,-0.99746,1e-05,0.39177]
[1779476102524,28.03,76470.14,0.0,-0.9975,1e-05,0.38661]
[1779476103531,28.03,76468.21,0.0,-0.99751,1e-05,0.3851]
[1779476104538,28.03,76472.35,0.0,-0.99748,1e-05,0.38834]
[1779476108567,28.03,76469.43,0.0,-0.9975,1e-05,0.38605]
[1779476108783,28.03,76469.43,0.0,-0.9975,1e-05,0.38605]
[1779476109028,28.03,76469.43,0.0,-0.9975,1e-05,0.38605]
[1779476109574,28.03,76468.4,0.0,-0.99751,1e-05,0.38525]
[1779476114610,28.03,76466.47,0.0,-0.99752,1e-05,0.38375]
[1779476118638,28.03,76465.07,0.0,-0.99752,1e-05,0.38266]
[1779476119645,28.03,76462.79,0.0,-0.99754,1e-05,0.38089]
[1779476121659,28.03,76460.79,0.0,-0.99755,1e-05,0.37935]
[1779476126694,28.03,76460.65,0.0,-0.99755,1e-05,0.37924]
[1779476127701,28.03,76457.56,0.0,-0.99757,1e-05,0.37687]
[1779476128708,28.03,76455.14,0.0,-0.99758,1e-05,0.37502]
[1779476129715,28.03,76453.84,0.0,-0.99759,1e-05,0.37403]
[1779476133744,28.03,76458.33,0.0,-0.99757,1e-05,0.3767]
[1779476135758,28.03,76460.39,0.0,-0.99756,1e-05,0.37828]
[1779476140795,28.03,76460.98,0.0,-0.99755,1e-05,0.37873]
[1779476142807,28.03,76464.06,0.0,-0.99754,1e-05,0.38111]
[1779476143815,28.03,76467.47,0.0,-0.99752,1e-05,0.38375]
[1779476144821,28.03,76475.2,0.0,-0.99747,1e-05,0.38981]
[1779476145828,28.03,76484.61,0.0,-0.99742,1e-05,0.39729]
[1779476146836,28.03,76489.89,0.0,-0.99739,1e-05,0.40155]
[1779476149857,28.03,76492.54,0.0,-0.99737,1e-05,0.4037]
[1779476154779,28.03,76493.83,0.0,-0.99737,1e-05,0.40475]
[1779476155385,28.03,76496.43,0.0,-0.99735,1e-05,0.40687]
[1779476155899,28.03,76497.91,0.0,-0.99734,1e-05,0.40808]
[1779476160934,28.03,76498.99,0.0,-0.99734,1e-05,0.40897]
[1779476161941,28.03,76494.59,0.0,-0.99736,1e-05,0.40537]
[1779476162948,28.03,76497.16,0.0,-0.99735,1e-05,0.40747]
[1779476163955,28.03,76505.02,0.0,-0.9973,1e-05,0.41395]
[1779476164962,28.03,76506.13,0.0,-0.99729,1e-05,0.41488]
[1779476165969,28.03,76508.19,0.0,-0.99728,1e-05,0.4166]
[1779476167985,28.03,76504.87,0.0,-0.9973,1e-05,0.41383]
[1779476168992,28.03,76502.84,0.0,-0.99731,1e-05,0.41215]
[1779476171006,28.03,76505.63,0.0,-0.9973,1e-05,0.41446]
[1779476176041,28.03,76505.45,0.0,-0.9973,1e-05,0.41431]
[1779476177048,28.03,76507.6,0.0,-0.99729,1e-05,0.4161]
[1779476178055,28.03,76510.25,0.0,-0.99727,1e-05,0.41832]
[1779476182083,28.03,76505.57,0.0,-0.9973,1e-05,0.41441]
[1779476187119,28.03,76504.85,0.0,-0.9973,1e-05,0.41381]
[1779476192154,28.03,76505.17,0.0,-0.9973,1e-05,0.41326]
[1779476195175,28.03,76499.27,0.0,-0.99734,1e-05,0.40839]
[1779476196182,28.03,76494.53,0.0,-0.99737,1e-05,0.40451]
[1779476200210,28.03,76493.15,0.0,-0.99738,1e-05,0.40339]
[1779476204238,28.03,76487.79,0.0,-0.99741,1e-05,0.39905]
[1779476205245,28.03,76485.56,0.0,-0.99742,1e-05,0.39726]
[1779476210280,28.03,76485.86,0.0,-0.99742,1e-05,0.3975]
[1779476212294,28.03,76482.25,0.0,-0.99744,1e-05,0.39461]
[1779476217329,28.03,76482.26,0.0,-0.99744,1e-05,0.39462]
[1779476219343,28.03,76478.43,0.0,-0.99746,1e-05,0.39158]
[1779476220350,28.03,76476.95,0.0,-0.99747,1e-05,0.39041]
[1779476222364,28.03,76474.72,0.0,-0.99748,1e-05,0.38865]
[1779476225385,28.03,76468.08,0.0,-0.99752,1e-05,0.38346]
[1779476226242,28.03,76468.08,0.0,-0.99752,1e-05,0.38346]
[1779476226392,28.03,76462.5,0.0,-0.99755,1e-05,0.37914]
[1779476230420,28.03,76458.43,0.0,-0.99757,1e-05,0.37601]
[1779476232434,28.03,76460.06,0.0,-0.99756,1e-05,0.37726]
[1779476235455,28.03,76455.37,0.0,-0.99759,1e-05,0.37368]
[1779476236462,28.03,76461.32,0.0,-0.99756,1e-05,0.37823]
[1779476238476,28.03,76462.96,0.0,-0.99755,1e-05,0.37949]
[1779476240490,28.03,76460.22,0.0,-0.99756,1e-05,0.37738]
[1779476242504,28.03,76458.75,0.0,-0.99757,1e-05,0.37626]
[1779476245525,28.03,76455.47,0.0,-0.99759,1e-05,0.37376]
[1779476246532,28.03,76450.18,0.0,-0.99762,1e-05,0.36975]
[1779476247538,28.03,76447.07,0.0,-0.99763,1e-05,0.36741]
[1779476248547,28.03,76441.44,0.0,-0.99766,1e-05,0.36322]
[1779476249553,28.03,76437.95,0.0,-0.99768,1e-05,0.36064]
[1779476250560,28.03,76435.41,0.0,-0.99769,1e-05,0.35877]
[1779476252574,28.03,76436.69,0.0,-0.99769,1e-05,0.35897]
[1779476256602,28.03,76432.99,0.0,-0.99771,1e-05,0.35626]
[1779476261637,28.03,76432.79,0.0,-0.99771,1e-05,0.35612]
[1779476266672,28.03,76433.07,0.0,-0.99771,1e-05,0.35632]
[1779476271707,28.03,76433.75,0.0,-0.99771,1e-05,0.35682]
[1779476276742,28.03,76434.1,0.0,-0.9977,1e-05,0.35708]
[1779476281777,28.03,76435.44,0.0,-0.9977,1e-05,0.35806]
[1779476282784,28.03,76438.77,0.0,-0.99768,1e-05,0.3605]
[1779476283791,28.03,76427.16,0.0,-0.99774,1e-05,0.35203]
[1779476284798,28.03,76434.51,0.0,-0.9977,1e-05,0.35738]
[1779476285805,28.03,76438.17,0.0,-0.99768,1e-05,0.36006]
[1779476288826,28.03,76439.87,0.0,-0.99767,1e-05,0.36132]
[1779476293861,28.03,76439.8,0.0,-0.99767,1e-05,0.36126]
[1779476298896,28.03,76439.02,0.0,-0.99768,1e-05,0.36069]
[1779476299903,28.03,76437.31,0.0,-0.99769,1e-05,0.35943]
[1779476303931,28.03,76439.44,0.0,-0.99768,1e-05,0.361]
[1779476305945,28.03,76440.76,0.0,-0.99767,1e-05,0.36197]
[1779476307959,28.03,76437.06,0.0,-0.99769,1e-05,0.35925]
[1779476312994,28.03,76436.69,0.0,-0.9977,1e-05,0.35824]
[1779476318030,28.03,76435.94,0.0,-0.9977,1e-05,0.35769]
[1779476323065,28.03,76436.68,0.0,-0.9977,1e-05,0.35823]
[1779476324071,28.03,76438.5,0.0,-0.99769,1e-05,0.35957]
[1779476325079,28.03,76440.92,0.0,-0.99767,1e-05,0.36135]
[1779476330114,28.03,76444.24,0.0,-0.99766,1e-05,0.36382]
[1779476332128,28.03,76442.62,0.0,-0.99766,1e-05,0.36261]
[1779476333135,28.03,76440.86,0.0,-0.99767,1e-05,0.36131]
[1779476334142,28.03,76437.06,0.0,-0.99769,1e-05,0.35851]
[1779476335149,28.03,76435.14,0.0,-0.9977,1e-05,0.35711]
[1779476338170,28.03,76433.1,0.0,-0.99771,1e-05,0.35562]
[1779476339177,28.03,76429.27,0.0,-0.99773,1e-05,0.35284]
[1779476342198,28.03,76431.14,0.0,-0.99772,1e-05,0.35419]
[1779476347233,28.03,76431.12,0.0,-0.99772,1e-05,0.35418]
[1779476352268,28.03,76431.03,0.0,-0.99772,1e-05,0.35411]
[1779476354284,28.03,76435.23,0.0,-0.9977,1e-05,0.35717]
[1779476355289,28.03,76436.53,0.0,-0.9977,1e-05,0.35812]
[1779476358310,28.03,76438.89,0.0,-0.99768,1e-05,0.35986]
[1779476359317,28.03,76442.22,0.0,-0.99767,1e-05,0.36232]
[1779476364353,28.03,76442.75,0.0,-0.99766,1e-05,0.36271]
[1779476369388,28.03,76443.86,0.0,-0.99766,1e-05,0.36353]
[1779476370395,28.03,76445.76,0.0,-0.99765,1e-05,0.36495]
[1779476371402,28.03,76450.69,0.0,-0.99763,1e-05,0.36789]
[1779476372409,28.03,76458.1,0.0,-0.99759,1e-05,0.37349]
[1779476373416,28.03,76458.76,0.0,-0.99758,1e-05,0.37399]
[1779476378450,28.03,76458.98,0.0,-0.99758,1e-05,0.37416]
[1779476381472,28.03,76450.47,0.0,-0.99763,1e-05,0.36772]
[1779476382479,28.03,76448.15,0.0,-0.99764,1e-05,0.36599]
[1779476384493,28.03,76446.67,0.0,-0.99765,1e-05,0.36488]
[1779476385500,28.03,76444.32,0.0,-0.99766,1e-05,0.36313]
[1779476387514,28.03,76442.98,0.0,-0.99767,1e-05,0.36214]
[1779476392549,28.03,76443.93,0.0,-0.99766,1e-05,0.36284]
[1779476394563,28.03,76447.14,0.0,-0.99765,1e-05,0.36523]
[1779476395578,28.03,76451.44,0.0,-0.99762,1e-05,0.36845]
[1779476400610,28.03,76453.3,0.0,-0.99761,1e-05,0.36985]
[1779476401235,28.03,76453.3,0.0,-0.99761,1e-05,0.36985]
[1779476401617,28.03,76448.03,0.0,-0.99764,1e-05,0.3659]
[1779476402624,28.03,76454.87,0.0,-0.9976,1e-05,0.37104]
[1779476403631,28.03,76452.03,0.0,-0.99762,1e-05,0.3689]
[1779476404639,28.03,76453.43,0.0,-0.99761,1e-05,0.36995]
[1779476405199,28.03,76453.43,0.0,-0.99761,1e-05,0.36995]
[1779476405648,28.03,76435.74,0.0,-0.9977,1e-05,0.35681]
[1779476406655,28.03,76433.23,0.0,-0.99772,1e-05,0.35498]
[1779476411690,28.03,76426.19,0.0,-0.99775,1e-05,0.34989]
[1779476412697,28.03,76424.29,0.0,-0.99776,1e-05,0.34853]
[1779476414828,28.03,76423.79,0.0,-0.99777,1e-05,0.34817]
[1779476415718,28.03,76419.49,0.0,-0.99779,0.0,0.34511]
[1779476420753,28.03,76419.04,0.0,-0.99779,0.0,0.34479]
[1779476422767,28.03,76423.17,0.0,-0.99777,1e-05,0.34773]
[1779476426799,28.03,76425.42,0.0,-0.99776,1e-05,0.34934]
[1779476428813,28.03,76422.73,0.0,-0.99777,1e-05,0.34741]
[1779476432841,28.03,76423.79,0.0,-0.99777,1e-05,0.34746]
[1779476433848,28.03,76422.26,0.0,-0.99778,1e-05,0.34636]
[1779476434855,28.03,76420.14,0.0,-0.99779,0.0,0.34486]
[1779476436869,28.03,76423.81,0.0,-0.99777,1e-05,0.34747]
[1779476437876,28.03,76425.35,0.0,-0.99776,1e-05,0.34857]
[1779476441908,28.03,76433.11,0.0,-0.99772,1e-05,0.35417]
[1779476442915,28.03,76435.6,0.0,-0.99771,1e-05,0.35598]
[1779476447951,28.03,76436.34,0.0,-0.99771,1e-05,0.35652]
[1779476452985,28.03,76435.72,0.0,-0.99771,1e-05,0.35607]
[1779476456008,28.03,76431.86,0.0,-0.99773,1e-05,0.35326]
[1779476460034,28.03,76427.56,0.0,-0.99775,1e-05,0.35016]
[1779476462048,28.03,76433.51,0.0,-0.99772,1e-05,0.35446]
[1779476464062,28.03,76436.2,0.0,-0.99771,1e-05,0.35642]
[1779476466076,28.03,76443.29,0.0,-0.99767,1e-05,0.36163]
[1779476467083,28.03,76445.16,0.0,-0.99766,1e-05,0.36302]
[1779476472118,28.03,76450.45,0.0,-0.99763,1e-05,0.36696]
[1779476473125,28.03,76463.36,0.0,-0.99756,1e-05,0.37674]
[1779476474131,28.03,76464.51,0.0,-0.99756,1e-05,0.37763]
[1779476478160,28.03,76470.35,0.0,-0.99752,1e-05,0.38214]
[1779476479167,28.03,76472.22,0.0,-0.99751,1e-05,0.38359]
[1779476482491,28.03,76474.18,0.0,-0.9975,1e-05,0.38512]
[1779476483199,28.03,76478.25,0.0,-0.99748,1e-05,0.38831]
[1779476484202,28.03,76481.31,0.0,-0.99746,1e-05,0.39072]
[1779476486216,28.03,76482.97,0.0,-0.99745,1e-05,0.39204]
[1779476490904,28.03,76486.29,0.0,-0.99744,1e-05,0.39468]
[1779476491252,28.03,76489.63,0.0,-0.99742,1e-05,0.39656]
[1779476492260,28.03,76491.66,0.0,-0.99741,1e-05,0.39819]
[1779476493267,28.03,76503.46,0.0,-0.99734,1e-05,0.40778]
[1779476494274,28.03,76502.5,0.0,-0.99735,1e-05,0.40699]
[1779476495281,28.03,76498.33,0.0,-0.99737,1e-05,0.40359]
[1779476500316,28.03,76497.8,0.0,-0.99737,1e-05,0.40315]
[1779476505351,28.03,76497.79,0.0,-0.99737,1e-05,0.40315]
[1779476510391,28.03,76497.4,0.0,-0.99738,1e-05,0.40283]
[1779476512405,28.03,76502.63,0.0,-0.99735,1e-05,0.4071]
[1779476513413,28.03,76504.18,0.0,-0.99734,1e-05,0.40837]
[1779476515631,28.03,76505.17,0.0,-0.99733,1e-05,0.40919]
[1779476515732,28.03,76472.74,0.0,-0.99752,1e-05,0.38322]
[1779476517072,28.03,76472.74,0.0,-0.99752,1e-05,0.38322]
[1779476517147,28.03,76461.76,0.0,-0.99758,1e-05,0.37476]
[1779476518522,28.03,76461.95,0.0,-0.99758,1e-05,0.37491]
[1779476519468,28.03,76464.58,0.0,-0.99756,1e-05,0.37692]
[1779476521483,28.03,76469.98,0.0,-0.99753,1e-05,0.38108]
[1779476522490,28.03,76473.4,0.0,-0.99751,1e-05,0.38373]
[1779476523497,28.03,76477.93,0.0,-0.99749,1e-05,0.38728]
[1779476524503,28.03,76482.23,0.0,-0.99746,1e-05,0.39067]
[1779476527525,28.03,76483.64,0.0,-0.99746,1e-05,0.39178]
[1779476531553,28.03,76477.84,0.0,-0.99749,1e-05,0.38721]
[1779476532560,28.03,76475.99,0.0,-0.9975,1e-05,0.38576]
[1779476537595,28.03,76475.4,0.0,-0.9975,1e-05,0.3853]
[1779476538601,28.03,76467.74,0.0,-0.99754,1e-05,0.37935]
[1779476539609,28.03,76461.72,0.0,-0.99758,1e-05,0.37473]
[1779476543637,28.03,76463.87,0.0,-0.99757,1e-05,0.37637]
[1779476544644,28.03,76469.02,0.0,-0.99754,1e-05,0.38034]
[1779476545650,28.03,76470.69,0.0,-0.99753,1e-05,0.38163]
[1779476550693,28.03,76471.25,0.0,-0.99752,1e-05,0.38206]
[1779476553716,28.03,76467.02,0.0,-0.99755,1e-05,0.37803]
[1779476554723,28.03,76464.93,0.0,-0.99756,1e-05,0.37642]
[1779476555730,28.03,76462.71,0.0,-0.99758,1e-05,0.37473]
[1779476557744,28.03,76459.59,0.0,-0.99759,1e-05,0.37235]
[1779476559759,28.03,76457.11,0.0,-0.99761,1e-05,0.37047]
[1779476560766,28.03,76458.83,0.0,-0.9976,1e-05,0.37177]
[1779476562780,28.03,76457.1,0.0,-0.99761,1e-05,0.37047]
[1779476567815,28.03,76458.12,0.0,-0.9976,1e-05,0.37124]
[1779476569241,28.03,76458.12,0.0,-0.9976,1e-05,0.37124]
[1779476568829,28.03,76450.94,0.0,-0.99764,1e-05,0.36584]
[1779476569844,28.03,76402.24,0.0,-0.99789,0.0,0.33098]
[1779476570846,28.03,76386.56,0.0,-0.99796,0.0,0.32039]
[1779476571792,28.03,76386.56,0.0,-0.99796,0.0,0.32039]
[1779476571853,28.03,76389.79,0.0,-0.99794,0.0,0.32254]
[1779476572856,28.03,76389.79,0.0,-0.99794,0.0,0.32254]
[1779476572860,28.03,76392.54,0.0,-0.99793,0.0,0.32439]
[1779476574874,28.03,76391.29,0.0,-0.99794,0.0,0.32355]
[1779476576892,28.03,76383.7,0.0,-0.99797,0.0,0.31849]
[1779476578106,28.03,76373.19,0.0,-0.99802,0.0,0.31159]
[1779476578908,28.03,76370.2,0.0,-0.99803,0.0,0.30966]
[1779476579913,28.03,76361.11,0.0,-0.99807,0.0,0.30383]
[1779476580931,28.03,76357.14,0.0,-0.99809,0.0,0.30132]
[1779476581957,28.03,76359.44,0.0,-0.99808,0.0,0.30277]
[1779476582956,28.03,76343.23,0.0,-0.99815,0.0,0.29265]
[1779476583963,28.03,76340.34,0.0,-0.99816,0.0,0.29088]
[1779476584970,28.03,76344.45,0.0,-0.99815,0.0,0.2934]
[1779476585977,28.03,76340.54,0.0,-0.99816,0.0,0.291]
[1779476586989,28.03,76338.54,0.0,-0.99817,0.0,0.28978]
[1779476589003,28.03,76339.96,0.0,-0.99817,0.0,0.29065]
[1779476590014,28.03,76347.99,0.0,-0.99813,0.0,0.29559]
[1779476591017,28.03,76362.07,0.0,-0.99807,0.0,0.30444]
[1779476592029,28.03,76363.78,0.0,-0.99806,0.0,0.30553]
[1779476593033,28.03,76368.69,0.0,-0.99804,0.0,0.30868]
[1779476595047,28.03,76364.43,0.0,-0.99806,0.0,0.30595]
[1779476596054,28.03,76361.3,0.0,-0.99807,0.0,0.30395]
[1779476597061,28.03,76354.53,0.0,-0.9981,0.0,0.29967]
[1779476598068,28.03,76341.43,0.0,-0.99816,0.0,0.29155]
[1779476599074,28.03,76339.46,0.0,-0.99817,0.0,0.29034]
[1779476600082,28.03,76349.25,0.0,-0.99813,0.0,0.29637]
[1779476600887,28.03,76349.25,0.0,-0.99813,0.0,0.29637]
[1779476601089,28.03,76354.75,0.0,-0.9981,0.0,0.29981]
[1779476602096,28.03,76357.21,0.0,-0.99809,0.0,0.30136]
[1779476603106,28.03,76362.83,0.0,-0.99807,0.0,0.30492]
[1779476604113,28.03,76365.17,0.0,-0.99806,0.0,0.30642]
[1779476605120,28.03,76371.3,0.0,-0.99803,0.0,0.31037]
[1779476606129,28.03,76384.66,0.0,-0.99797,0.0,0.31912]
[1779476607136,28.03,76388.21,0.0,-0.99795,0.0,0.32149]
[1779476608143,28.03,76388.01,0.0,-0.99795,0.0,0.32135]
[1779476609150,28.03,76386.54,0.0,-0.99796,0.0,0.32037]
[1779476610162,28.03,76380.58,0.0,-0.99799,0.0,0.31643]
[1779476610600,28.03,76380.58,0.0,-0.99799,0.0,0.31643]
[1779476611165,28.03,76359.56,0.0,-0.99808,0.0,0.3022]
[1779476612172,28.03,76354.97,0.0,-0.9981,0.0,0.29931]
[1779476613179,28.03,76351.81,0.0,-0.99812,0.0,0.29734]
[1779476614186,28.03,76350.78,0.0,-0.99812,0.0,0.29669]
[1779476615194,28.03,76349.57,0.0,-0.99813,0.0,0.29594]
[1779476617207,28.03,76352.41,0.0,-0.99812,0.0,0.29771]
[1779476619221,28.03,76353.79,0.0,-0.99811,0.0,0.29857]
[1779476620228,28.03,76356.33,0.0,-0.9981,0.0,0.30017]
[1779476621235,28.03,76358.5,0.0,-0.99809,0.0,0.30153]
[1779476622242,28.03,76360.41,0.0,-0.99808,0.0,0.30274]
[1779476624256,28.03,76354.97,0.0,-0.9981,0.0,0.29931]
[1779476625263,28.03,76340.42,0.0,-0.99817,0.0,0.2903]
[1779476626270,28.03,76338.16,0.0,-0.99818,0.0,0.28893]
[1779476631305,28.03,76339.16,0.0,-0.99817,0.0,0.28954]
[1779476632312,28.03,76344.03,0.0,-0.99815,0.0,0.29252]
[1779476633319,28.03,76346.36,0.0,-0.99814,0.0,0.29395]
[1779476635333,28.03,76341.61,0.0,-0.99816,0.0,0.29103]
[1779476639218,28.03,76340.67,0.0,-0.99817,0.0,0.29046]
[1779476639364,28.03,76336.46,0.0,-0.99818,0.0,0.28789]
[1779476640371,28.03,76331.43,0.0,-0.9982,0.0,0.28486]
[1779476641378,28.03,76330.45,0.0,-0.99821,0.0,0.28427]
[1779476643382,28.03,76330.45,0.0,-0.99821,0.0,0.28427]
[1779476643522,28.03,76330.27,0.0,-0.99821,0.0,0.28416]
[1779476643563,28.03,76327.32,0.0,-0.99822,0.0,0.2824]
[1779476644973,28.03,76327.32,0.0,-0.99822,0.0,0.2824]
[1779476644990,28.03,76324.74,0.0,-0.99823,0.0,0.28086]
[1779476646143,28.03,76324.74,0.0,-0.99823,0.0,0.28086]
[1779476646174,28.03,76315.12,0.0,-0.99827,0.0,0.27521]
[1779476646422,28.03,76315.53,0.0,-0.99827,0.0,0.27545]
[1779476647428,28.03,76307.15,0.0,-0.9983,0.0,0.2706]
[1779476649026,28.03,76307.15,0.0,-0.9983,0.0,0.2706]
[1779476649063,28.03,76304.66,0.0,-0.99831,0.0,0.26917]
[1779476649444,28.03,76301.9,0.0,-0.99832,0.0,0.2676]
[1779476650744,28.03,76301.9,0.0,-0.99832,0.0,0.2676]
[1779476650755,28.03,76300.21,0.0,-0.99833,0.0,0.26664]
[1779476651459,28.03,76313.7,0.0,-0.99828,0.0,0.27438]
[1779476652467,28.03,76323.66,0.0,-0.99824,0.0,0.28022]
[1779476653474,28.03,76330.3,0.0,-0.99821,0.0,0.28418]
[1779476654483,28.03,76334.61,0.0,-0.99819,0.0,0.28677]
[1779476655489,28.03,76345.31,0.0,-0.99815,0.0,0.2933]
[1779476656496,28.03,76348.39,0.0,-0.99813,0.0,0.29521]
[1779476659516,28.03,76349.74,0.0,-0.99813,0.0,0.29605]
[1779476662539,28.03,76354.17,0.0,-0.99811,0.0,0.29881]
[1779476664552,28.03,76349.96,0.0,-0.99813,0.0,0.29618]
[1779476665559,28.03,76351.36,0.0,-0.99812,0.0,0.29705]
[1779476667575,28.03,76353.61,0.0,-0.99811,0.0,0.29846]
[1779476669592,28.03,76355.62,0.0,-0.9981,0.0,0.29972]
[1779476670599,28.03,76359.37,0.0,-0.99809,0.0,0.30208]
[1779476674627,28.03,76365.36,0.0,-0.99806,0.0,0.30525]
[1779476676641,28.03,76363.76,0.0,-0.99807,0.0,0.30423]
[1779476677648,28.03,76364.88,0.0,-0.99807,0.0,0.30494]
[1779476678655,28.03,76363.75,0.0,-0.99807,0.0,0.30422]
[1779476679662,28.03,76365.76,0.0,-0.99806,0.0,0.3055]
[1779476683694,28.03,76369.42,0.0,-0.99805,0.0,0.30785]
[1779476684698,28.03,76370.89,0.0,-0.99804,0.0,0.30879]
[1779476685705,28.03,76368.52,0.0,-0.99805,0.0,0.30727]
[1779476686592,28.03,76368.52,0.0,-0.99805,0.0,0.30727]
[1779476687002,28.03,76365.27,0.0,-0.99806,0.0,0.30519]
[1779476687719,28.03,76360.27,0.0,-0.99809,0.0,0.30201]
[1779476688726,28.03,76352.33,0.0,-0.99812,0.0,0.29703]
[1779476689733,28.03,76350.24,0.0,-0.99813,0.0,0.29573]
[1779476690740,28.03,76348.5,0.0,-0.99814,0.0,0.29465]
[1779476691747,28.03,76334.72,0.0,-0.99819,0.0,0.28623]
[1779476692754,28.03,76323.96,0.0,-0.99824,0.0,0.2798]
[1779476693762,28.03,76313.63,0.0,-0.99828,0.0,0.27374]
[1779476694769,28.03,76310.53,0.0,-0.99829,0.0,0.27195]
[1779476697790,28.03,76315.49,0.0,-0.99827,0.0,0.27483]
[1779476699381,28.03,76315.49,0.0,-0.99827,0.0,0.27483]
[1779476698797,28.03,76318.13,0.0,-0.99826,0.0,0.27637]
[1779476700926,28.03,76319.05,0.0,-0.99826,0.0,0.27691]
[1779476701013,28.03,76311.72,0.0,-0.99829,0.0,0.27264]
[1779476701818,28.03,76305.23,0.0,-0.99831,0.0,0.26891]
[1779476703320,28.03,76305.23,0.0,-0.99831,0.0,0.26891]
[1779476703430,28.03,76305.23,0.0,-0.99831,0.0,0.26891]
[1779476703405,28.03,76297.1,0.0,-0.99835,0.0,0.2643]
[1779476703832,28.03,76294.73,0.0,-0.99835,0.0,0.26297]
[1779476705084,28.03,76295.77,0.0,-0.99835,0.0,0.26355]
[1779476706990,28.03,76293.24,0.0,-0.99836,0.0,0.26214]
[1779476708867,28.03,76294.74,0.0,-0.99835,0.0,0.26297]
[1779476711888,28.03,76301.75,0.0,-0.99833,0.0,0.26693]
[1779476712895,28.03,76299.59,0.0,-0.99834,0.0,0.2657]
[1779476714909,28.03,76296.83,0.0,-0.99835,0.0,0.26415]
[1779476715916,28.03,76292.63,0.0,-0.99836,0.0,0.2618]
[1779476716889,28.03,76292.63,0.0,-0.99836,0.0,0.2618]
[1779476716923,28.03,76294.47,0.0,-0.99836,0.0,0.26282]
[1779476717930,28.03,76295.73,0.0,-0.99835,0.0,0.26353]
[1779476720951,28.03,76302.54,0.0,-0.99832,0.0,0.26738]
[1779476721958,28.03,76304.4,0.0,-0.99832,0.0,0.26843]
[1779476723972,28.03,76296.72,0.0,-0.99835,0.0,0.26409]
[1779476724979,28.03,76293.28,0.0,-0.99836,0.0,0.26216]
[1779476725989,28.03,76290.47,0.0,-0.99837,0.0,0.26059]
[1779476726993,28.03,76288.04,0.0,-0.99838,0.0,0.25925]
[1779476731023,28.03,76294.46,0.0,-0.99836,0.0,0.26224]
[1779476732030,28.03,76298.5,0.0,-0.99834,0.0,0.26451]
[1779476736060,28.03,76300.88,0.0,-0.99833,0.0,0.26585]
[1779476737067,28.03,76308.79,0.0,-0.9983,0.0,0.27036]
[1779476738075,28.03,76312.57,0.0,-0.99829,0.0,0.27254]
[1779476742105,28.03,76309.32,0.0,-0.9983,0.0,0.27066]
[1779476743113,28.03,76307.48,0.0,-0.99831,0.0,0.26961]
[1779476744120,28.03,76308.65,0.0,-0.9983,0.0,0.27028]
[1779476745127,28.03,76310.45,0.0,-0.9983,0.0,0.27131]
[1779476746134,28.03,76313.4,0.0,-0.99829,0.0,0.27302]
[1779476749155,28.03,76314.53,0.0,-0.99828,0.0,0.27367]
[1779476750162,28.03,76312.7,0.0,-0.99829,0.0,0.27261]
[1779476754190,28.03,76310.64,0.0,-0.9983,0.0,0.27142]
[1779476755197,28.03,76308.94,0.0,-0.9983,0.0,0.27045]
[1779476758218,28.03,76307.14,0.0,-0.99831,0.0,0.26941]
[1779476759225,28.03,76304.35,0.0,-0.99832,0.0,0.26782]
[1779476761239,28.03,76302.75,0.0,-0.99833,0.0,0.26691]
[1779476766274,28.03,76301.83,0.0,-0.99833,0.0,0.26639]
[1779476769295,28.03,76298.96,0.0,-0.99834,0.0,0.26477]
[1779476770302,28.03,76290.28,0.0,-0.99837,0.0,0.25992]
[1779476771309,28.03,76286.16,0.0,-0.99839,0.0,0.25764]
[1779476772316,28.03,76279.95,0.0,-0.99841,0.0,0.25424]
[1779476772676,28.03,76279.95,0.0,-0.99841,0.0,0.25424]
[1779476773323,28.03,76277.79,0.0,-0.99842,0.0,0.25307]
[1779476774330,28.03,76273.81,0.0,-0.99844,0.0,0.25092]
[1779476775029,28.03,76273.81,0.0,-0.99844,0.0,0.25092]
[1779476775338,28.03,76272.44,0.0,-0.99844,0.0,0.25019]
[1779476775701,28.03,76272.44,0.0,-0.99844,0.0,0.25019]
[1779476776345,28.03,76263.03,0.0,-0.99848,0.0,0.24519]
[1779476777353,28.03,76259.47,0.0,-0.99849,0.0,0.24332]
[1779476778360,28.03,76272.19,0.0,-0.99844,0.0,0.25005]
[1779476779368,28.03,76280.26,0.0,-0.99841,0.0,0.25441]
[1779476780375,28.03,76282.41,0.0,-0.9984,0.0,0.25558]
[1779476781027,28.03,76282.41,0.0,-0.9984,0.0,0.25558]
[1779476781382,28.03,76278.9,0.0,-0.99842,0.0,0.25367]
[1779476782134,28.03,76278.9,0.0,-0.99842,0.0,0.25367]
[1779476782392,28.03,76269.06,0.0,-0.99845,0.0,0.24838]
[1779476783399,28.03,76266.28,0.0,-0.99846,0.0,0.2469]
[1779476784406,28.03,76268.79,0.0,-0.99845,0.0,0.24824]
[1779476785413,28.03,76269.74,0.0,-0.99845,0.0,0.24874]
[1779476786420,28.03,76270.82,0.0,-0.99845,0.0,0.24932]
[1779476786729,28.03,76270.82,0.0,-0.99845,0.0,0.24932]
[1779476787428,28.03,76275.05,0.0,-0.99843,0.0,0.25159]
[1779476788435,28.03,76280.14,0.0,-0.99841,0.0,0.25435]
[1779476790449,28.03,76280.44,0.0,-0.99841,0.0,0.25451]
[1779476794477,28.03,76282.76,0.0,-0.99841,0.0,0.25521]
[1779476795484,28.03,76273.73,0.0,-0.99844,0.0,0.25033]
[1779476796491,28.03,76270.15,0.0,-0.99845,0.0,0.24841]
[1779476797498,28.03,76276.21,0.0,-0.99843,0.0,0.25166]
[1779476798505,28.03,76280.33,0.0,-0.99842,0.0,0.25389]
[1779476800522,28.03,76282.17,0.0,-0.99841,0.0,0.25489]
[1779476801529,28.03,76286.49,0.0,-0.99839,0.0,0.25726]
[1779476802536,28.03,76288.05,0.0,-0.99839,0.0,0.25811]
[1779476805558,28.03,76285.92,0.0,-0.99839,0.0,0.25694]
[1779476806565,28.03,76277.09,0.0,-0.99843,0.0,0.25214]
[1779476807572,28.03,76276.01,0.0,-0.99843,0.0,0.25155]
[1779476808583,28.03,76274.6,0.0,-0.99844,0.0,0.25079]
[1779476813620,28.03,76275.07,0.0,-0.99843,0.0,0.25105]
[1779476815632,28.03,76271.56,0.0,-0.99845,0.0,0.24916]
[1779476816962,28.03,76271.56,0.0,-0.99845,0.0,0.24916]
[1779476817026,28.03,76270.48,0.0,-0.99845,0.0,0.24859]
[1779476818398,28.03,76270.48,0.0,-0.99845,0.0,0.24859]
[1779476818479,28.03,76265.49,0.0,-0.99847,0.0,0.24594]
[1779476818654,28.03,76269.73,0.0,-0.99845,0.0,0.24819]
[1779476819661,28.03,76278.96,0.0,-0.99842,0.0,0.25315]
[1779476820668,28.03,76281.05,0.0,-0.99841,0.0,0.25428]
[1779476821675,28.03,76287.9,0.0,-0.99839,0.0,0.25803]
[1779476822682,28.03,76290.97,0.0,-0.99838,0.0,0.25973]
[1779476824696,28.03,76289.44,0.0,-0.99838,0.0,0.25888]
[1779476825703,28.03,76288.08,0.0,-0.99839,0.0,0.25813]
[1779476829558,28.03,76287.61,0.0,-0.99839,0.0,0.25787]
[1779476829583,28.03,76289.8,0.0,-0.99838,0.0,0.25908]
[1779476829670,28.03,76289.8,0.0,-0.99838,0.0,0.25908]
[1779476829732,28.03,76291.05,0.0,-0.99838,0.0,0.25977]
[1779476830738,28.03,76297.93,0.0,-0.99835,0.0,0.26361]
[1779476831745,28.03,76300.25,0.0,-0.99834,0.0,0.26492]
[1779476834766,28.03,76302.34,0.0,-0.99833,0.0,0.2661]
[1779476838794,28.03,76305.51,0.0,-0.99832,0.0,0.2679]
[1779476840808,28.03,76304.43,0.0,-0.99832,0.0,0.26728]
[1779476845843,28.03,76303.7,0.0,-0.99833,0.0,0.26687]
[1779476850878,28.03,76304.23,0.0,-0.99832,0.0,0.26717]
[1779476853901,28.03,76294.71,0.0,-0.99837,0.0,0.26124]
[1779476855573,28.03,76294.71,0.0,-0.99837,0.0,0.26124]
[1779476854908,28.03,76281.78,0.0,-0.99841,0.0,0.25412]
[1779476855927,28.03,76276.55,0.0,-0.99843,0.0,0.25129]
[1779476857255,28.03,76276.55,0.0,-0.99843,0.0,0.25129]
[1779476857356,28.03,76269.82,0.0,-0.99846,0.0,0.24769]
[1779476858020,28.03,76269.82,0.0,-0.99846,0.0,0.24769]
[1779476858038,28.03,76270.84,0.0,-0.99845,0.0,0.24823]
[1779476858941,28.03,76269.77,0.0,-0.99846,0.0,0.24766]
[1779476860955,28.03,76271.03,0.0,-0.99845,0.0,0.24833]
[1779476861962,28.03,76275.51,0.0,-0.99844,0.0,0.25073]
[1779476862969,28.03,76272.64,0.0,-0.99845,0.0,0.24919]
[1779476863976,28.03,76270.94,0.0,-0.99845,0.0,0.24828]
[1779476865990,28.03,76268.28,0.0,-0.99846,0.0,0.24687]
[1779476871039,28.03,76264.82,0.0,-0.99848,0.0,0.24504]
[1779476873053,28.03,76263.38,0.0,-0.99848,0.0,0.24428]
[1779476878088,28.03,76258.59,0.0,-0.9985,0.0,0.24178]
[1779476879095,28.03,76253.51,0.0,-0.99852,0.0,0.23915]
[1779476880098,28.03,76253.51,0.0,-0.99852,0.0,0.23915]
[1779476880103,28.03,76249.77,0.0,-0.99853,0.0,0.23723]
[1779476881109,28.03,76247.28,0.0,-0.99854,0.0,0.23596]
[1779476883959,28.03,76246.44,0.0,-0.99854,0.0,0.23553]
[1779476884133,28.03,76238.81,0.0,-0.99857,0.0,0.23168]
[1779476885255,28.03,76238.81,0.0,-0.99857,0.0,0.23168]
[1779476885301,28.03,76229.59,0.0,-0.9986,0.0,0.22709]
[1779476886147,28.03,76228.5,0.0,-0.9986,0.0,0.22656]
[1779476887305,28.03,76228.5,0.0,-0.9986,0.0,0.22656]
[1779476887404,28.03,76225.7,0.0,-0.99861,0.0,0.22519]
[1779476888161,28.03,76221.78,0.0,-0.99862,0.0,0.22328]
[1779476891243,28.03,76216.41,0.0,-0.99864,0.0,0.22069]
[1779476892018,28.03,76216.41,0.0,-0.99864,0.0,0.22069]
[1779476892190,28.03,76214.87,0.0,-0.99864,0.0,0.21995]
[1779476893650,28.03,76214.87,0.0,-0.99864,0.0,0.21995]
[1779476893197,28.03,76215.97,0.0,-0.99864,0.0,0.22047]
[1779476895705,28.03,76216.03,0.0,-0.99864,0.0,0.2205]
[1779476896218,28.03,76220.46,0.0,-0.99863,0.0,0.22264]
[1779476897412,28.03,76220.46,0.0,-0.99863,0.0,0.22264]
[1779476898232,28.03,76205.93,0.0,-0.99867,0.0,0.2157]
[1779476899246,28.03,76196.98,0.0,-0.9987,0.0,0.21153]
[1779476900307,28.03,76196.98,0.0,-0.9987,0.0,0.21153]
[1779476900500,28.03,76196.98,0.0,-0.9987,0.0,0.21153]
[1779476900523,28.03,76204.48,0.0,-0.99868,0.0,0.21502]
[1779476901388,28.03,76204.48,0.0,-0.99868,0.0,0.21502]
[1779476901450,28.03,76210.39,0.0,-0.99866,0.0,0.21781]
[1779476903268,28.03,76210.34,0.0,-0.99866,0.0,0.21779]
[1779476906289,28.03,76216.3,0.0,-0.99864,0.0,0.22063]
[1779476907296,28.03,76210.82,0.0,-0.99866,0.0,0.21802]
[1779476908189,28.03,76210.82,0.0,-0.99866,0.0,0.21802]
[1779476908303,28.03,76197.5,0.0,-0.9987,0.0,0.21177]
[1779476909310,28.03,76197.02,0.0,-0.9987,0.0,0.21155]
[1779476910317,28.03,76205.54,0.0,-0.99867,0.0,0.21552]
[1779476911529,28.03,76205.54,0.0,-0.99867,0.0,0.21552]
[1779476911568,28.03,76208.89,0.0,-0.99867,0.0,0.21661]
[1779476916329,28.03,76208.93,0.0,-0.99867,0.0,0.21663]
[1779476916342,28.03,76208.93,0.0,-0.99867,0.0,0.21663]
[1779476916523,28.03,76208.93,0.0,-0.99867,0.0,0.21663]
[1779476916586,28.03,76208.5,0.0,-0.99867,0.0,0.21642]
[1779476920387,28.03,76201.49,0.0,-0.99869,0.0,0.21314]
[1779476921394,28.03,76195.05,0.0,-0.99871,0.0,0.21016]
[1779476923409,28.03,76206.83,0.0,-0.99867,0.0,0.21564]
[1779476924415,28.03,76213.6,0.0,-0.99865,0.0,0.21884]
[1779476926429,28.03,76215.85,0.0,-0.99864,0.0,0.21992]
[1779476927653,28.03,76215.85,0.0,-0.99864,0.0,0.21992]
[1779476927436,28.03,76212.97,0.0,-0.99865,0.0,0.21854]
[1779476927721,28.03,76212.97,0.0,-0.99865,0.0,0.21854]
[1779476927772,28.03,76212.97,0.0,-0.99865,0.0,0.21854]
[1779476928443,28.03,76212.39,0.0,-0.99866,0.0,0.21827]
[1779476931464,28.03,76202.27,0.0,-0.99869,0.0,0.2135]
[1779476932471,28.03,76194.57,0.0,-0.99871,0.0,0.20993]
[1779476933478,28.03,76192.32,0.0,-0.99872,0.0,0.2089]
[1779476935433,28.03,76192.88,0.0,-0.99872,0.0,0.20916]
[1779476935503,28.03,76192.88,0.0,-0.99872,0.0,0.20916]
[1779476935522,28.03,76192.88,0.0,-0.99872,0.0,0.20916]
[1779476935528,28.03,76194.4,0.0,-0.99871,0.0,0.20986]
[1779476936499,28.03,76198.53,0.0,-0.9987,0.0,0.21176]
[1779476937506,28.03,76195.43,0.0,-0.99871,0.0,0.21033]
[1779476941295,28.03,76196.49,0.0,-0.99871,0.0,0.21082]
[1779476941356,28.03,76196.49,0.0,-0.99871,0.0,0.21082]
[1779476941524,28.03,76196.49,0.0,-0.99871,0.0,0.21082]
[1779476941534,28.03,76198.5,0.0,-0.9987,0.0,0.21175]
[1779476942541,28.03,76192.28,0.0,-0.99872,0.0,0.20888]
[1779476943548,28.03,76177.01,0.0,-0.99876,0.0,0.202]
[1779476944555,28.03,76163.08,0.0,-0.9988,0.0,0.1959]
[1779476945564,28.03,76163.53,0.0,-0.9988,0.0,0.19609]
[1779476946308,28.03,76163.53,0.0,-0.9988,0.0,0.19609]
[1779476946570,28.03,76159.16,0.0,-0.99882,0.0,0.19421]
[1779476950599,28.03,76168.47,0.0,-0.99879,0.0,0.19824]
[1779476952613,28.03,76177.01,0.0,-0.99876,0.0,0.202]
[1779476954627,28.03,76171.31,0.0,-0.99878,0.0,0.19948]
[1779476956641,28.03,76155.71,0.0,-0.99883,0.0,0.19274]
[1779476957648,28.03,76152.79,0.0,-0.99883,0.0,0.1915]
[1779476958655,28.03,76154.31,0.0,-0.99883,0.0,0.19214]
[1779476961676,28.03,76157.39,0.0,-0.99882,0.0,0.19345]
[1779476965251,28.03,76158.29,0.0,-0.99882,0.0,0.19384]
[1779476965274,28.03,76158.29,0.0,-0.99882,0.0,0.19384]
[1779476965375,28.03,76158.29,0.0,-0.99882,0.0,0.19384]
[1779476965525,28.03,76158.29,0.0,-0.99882,0.0,0.19384]
[1779476965712,28.03,76158.56,0.0,-0.99882,0.0,0.19395]
[1779476967726,28.03,76161.65,0.0,-0.99881,0.0,0.19528]
[1779476970746,28.03,76158.99,0.0,-0.99882,0.0,0.19414]
[1779476971213,28.03,76158.99,0.0,-0.99882,0.0,0.19414]
[1779476971227,28.03,76158.99,0.0,-0.99882,0.0,0.19414]
[1779476971273,28.03,76158.99,0.0,-0.99882,0.0,0.19414]
[1779476971755,28.03,76154.28,0.0,-0.99883,0.0,0.19168]
[1779476972762,28.03,76145.23,0.0,-0.99886,0.0,0.18788]
[1779476973769,28.03,76153.76,0.0,-0.99883,0.0,0.19146]
[1779476974776,28.03,76152.98,0.0,-0.99884,0.0,0.19113]
[1779476977112,28.03,76154.67,0.0,-0.99883,0.0,0.19185]
[1779476977172,28.03,76154.67,0.0,-0.99883,0.0,0.19185]
[1779476977273,28.03,76154.67,0.0,-0.99883,0.0,0.19185]
[1779476977371,28.03,76157.31,0.0,-0.99882,0.0,0.19297]
[1779476977797,28.03,76163.2,0.0,-0.99881,0.0,0.1955]
[1779476978804,28.03,76168.13,0.0,-0.99879,0.0,0.19763]
[1779476979811,28.03,76159.83,0.0,-0.99882,0.0,0.19405]
[1779476980818,28.03,76154.67,0.0,-0.99883,0.0,0.19185]
[1779476982460,28.03,76154.67,0.0,-0.99883,0.0,0.19185]
[1779476982520,28.03,76154.67,0.0,-0.99883,0.0,0.19185]
[1779476982553,28.03,76154.67,0.0,-0.99883,0.0,0.19185]
[1779476982735,28.03,76154.67,0.0,-0.99883,0.0,0.19185]
[1779476982614,28.03,76156.65,0.0,-0.99883,0.0,0.19269]
[1779476982770,28.03,76156.65,0.0,-0.99883,0.0,0.19269]
[1779476982832,28.03,76166.03,0.0,-0.9988,0.0,0.19672]
[1779476983839,28.03,76166.28,0.0,-0.9988,0.0,0.19683]
[1779476984846,28.03,76162.33,0.0,-0.99881,0.0,0.19512]
[1779476985960,28.03,76162.33,0.0,-0.99881,0.0,0.19512]
[1779476985983,28.03,76162.33,0.0,-0.99881,0.0,0.19512]
[1779476986024,28.03,76162.33,0.0,-0.99881,0.0,0.19512]
[1779476986062,28.03,76160.08,0.0,-0.99882,0.0,0.19415]
[1779476988874,28.03,76164.5,0.0,-0.9988,0.0,0.19606]
[1779476989881,28.03,76172.91,0.0,-0.99878,0.0,0.19973]
[1779476990888,28.03,76179.39,0.0,-0.99876,0.0,0.20259]
[1779476991895,28.03,76170.01,0.0,-0.99879,0.0,0.19845]
[1779476992902,28.03,76166.75,0.0,-0.9988,0.0,0.19703]
[1779476994051,28.03,76166.75,0.0,-0.9988,0.0,0.19703]
[1779476994172,28.03,76166.75,0.0,-0.9988,0.0,0.19703]
[1779476994271,28.03,76166.75,0.0,-0.9988,0.0,0.19703]
[1779476994369,28.03,76165.22,0.0,-0.9988,0.0,0.19637]
[1779476995923,28.03,76161.33,0.0,-0.99881,0.0,0.19469]
[1779477000960,28.03,76161.71,0.0,-0.99881,0.0,0.19485]
[1779477002976,28.03,76142.02,0.0,-0.99887,0.0,0.18654]
[1779477005010,28.03,76157.04,0.0,-0.99882,0.0,0.19285]
[1779477006625,28.03,76157.04,0.0,-0.99882,0.0,0.19285]
[1779477007016,28.03,76151.5,0.0,-0.99884,0.0,0.1905]
[1779477008044,28.03,76148.4,0.0,-0.99885,0.0,0.1892]
[1779477008869,28.03,76148.4,0.0,-0.99885,0.0,0.1892]
[1779477008938,28.03,76148.4,0.0,-0.99885,0.0,0.1892]
[1779477009774,28.03,76148.4,0.0,-0.99885,0.0,0.1892]
[1779477009049,28.03,76141.0,0.0,-0.99887,0.0,0.18612]
[1779477009876,28.03,76141.0,0.0,-0.99887,0.0,0.18612]
[1779477009889,28.03,76141.0,0.0,-0.99887,0.0,0.18612]
[1779477010024,28.03,76141.0,0.0,-0.99887,0.0,0.18612]
[1779477010056,28.03,76140.74,0.0,-0.99887,0.0,0.18602]
[1779477013081,28.03,76146.23,0.0,-0.99885,0.0,0.18829]
[1779477015093,28.03,76156.42,0.0,-0.99883,0.0,0.19259]
[1779477016100,28.03,76163.6,0.0,-0.99881,0.0,0.19567]
[1779477017107,28.03,76163.62,0.0,-0.99881,0.0,0.19568]
[1779477018114,28.03,76169.04,0.0,-0.99879,0.0,0.19803]
[1779477019683,28.03,76173.19,0.0,-0.99878,0.0,0.19985]
[1779477021135,28.03,76177.31,0.0,-0.99877,0.0,0.20167]
[1779477022216,28.03,76177.31,0.0,-0.99877,0.0,0.20167]
[1779477022260,28.03,76186.38,0.0,-0.99874,0.0,0.20573]
[1779477023149,28.03,76186.29,0.0,-0.99874,0.0,0.20569]
[1779477024156,28.03,76190.17,0.0,-0.99873,0.0,0.20744]
[1779477025164,28.03,76194.7,0.0,-0.99871,0.0,0.20951]
[1779477026285,28.03,76188.22,0.0,-0.99873,0.0,0.20656]
[1779477028184,28.03,76184.32,0.0,-0.99875,0.0,0.2048]
[1779477029192,28.03,76181.46,0.0,-0.99875,0.0,0.20352]
[1779477032155,28.03,76180.35,0.0,-0.99876,0.0,0.20255]
[1779477032258,28.03,76180.35,0.0,-0.99876,0.0,0.20255]
[1779477032273,28.03,76180.35,0.0,-0.99876,0.0,0.20255]
[1779477032320,28.03,76183.61,0.0,-0.99875,0.0,0.20401]
[1779477033221,28.03,76190.06,0.0,-0.99873,0.0,0.20692]
[1779477036767,28.03,76189.78,0.0,-0.99873,0.0,0.20679]
[1779477036928,28.03,76190.03,0.0,-0.99873,0.0,0.2069]
[1779477037025,28.03,76190.03,0.0,-0.99873,0.0,0.2069]
[1779477037250,28.03,76186.5,0.0,-0.99874,0.0,0.20531]
[1779477038257,28.03,76181.59,0.0,-0.99876,0.0,0.2031]
[1779477039264,28.03,76176.72,0.0,-0.99877,0.0,0.20094]
[1779477040272,28.03,76169.54,0.0,-0.99879,0.0,0.19779]
[1779477041246,28.03,76169.54,0.0,-0.99879,0.0,0.19779]
[1779477041263,28.03,76169.54,0.0,-0.99879,0.0,0.19779]
[1779477041273,28.03,76169.54,0.0,-0.99879,0.0,0.19779]
[1779477041319,28.03,76167.82,0.0,-0.9988,0.0,0.19704]
[1779477043293,28.03,76170.7,0.0,-0.99879,0.0,0.19829]
[1779477044321,28.03,76170.7,0.0,-0.99879,0.0,0.19829]
[1779477044332,28.03,76170.7,0.0,-0.99879,0.0,0.19829]
[1779477044486,28.03,76170.7,0.0,-0.99879,0.0,0.19829]
[1779477044533,28.03,76170.7,0.0,-0.99879,0.0,0.19829]
[1779477044631,28.03,76173.5,0.0,-0.99878,0.0,0.19952]
[1779477046314,28.03,76175.92,0.0,-0.99877,0.0,0.20059]
[1779477048328,28.03,76180.63,0.0,-0.99876,0.0,0.20268]
[1779477050347,28.03,76180.98,0.0,-0.99876,0.0,0.20283]
[1779477050469,28.03,76180.98,0.0,-0.99876,0.0,0.20283]
[1779477050520,28.03,76180.98,0.0,-0.99876,0.0,0.20283]
[1779477050551,28.03,76182.11,0.0,-0.99875,0.0,0.20334]
[1779477051349,28.03,76184.84,0.0,-0.99875,0.0,0.20456]
[1779477053363,28.03,76182.33,0.0,-0.99875,0.0,0.20344]
[1779477054966,28.03,76184.03,0.0,-0.99875,0.0,0.2042]
[1779477055026,28.03,76184.03,0.0,-0.99875,0.0,0.2042]
[1779477055171,28.03,76184.03,0.0,-0.99875,0.0,0.2042]
[1779477055274,28.03,76184.03,0.0,-0.99875,0.0,0.2042]
[1779477055377,28.03,76186.03,0.0,-0.99874,0.0,0.2051]
[1779477058398,28.03,76181.16,0.0,-0.99876,0.0,0.20291]
[1779477059133,28.03,76181.16,0.0,-0.99876,0.0,0.20291]
[1779477059147,28.03,76181.16,0.0,-0.99876,0.0,0.20291]
[1779477059271,28.03,76181.16,0.0,-0.99876,0.0,0.20291]
[1779477059405,28.03,76181.67,0.0,-0.99876,0.0,0.20314]
[1779477062427,28.03,76186.81,0.0,-0.99874,0.0,0.20545]
[1779477063386,28.03,76186.81,0.0,-0.99874,0.0,0.20545]
[1779477063522,28.03,76186.81,0.0,-0.99874,0.0,0.20545]
[1779477063533,28.03,76186.81,0.0,-0.99874,0.0,0.20545]
[1779477063769,28.03,76186.81,0.0,-0.99874,0.0,0.20545]
[1779477063822,28.03,76196.16,0.0,-0.99871,0.0,0.2097]
[1779477064441,28.03,76200.92,0.0,-0.9987,0.0,0.2119]
[1779477065475,28.03,76200.92,0.0,-0.9987,0.0,0.2119]
[1779477065494,28.03,76196.46,0.0,-0.99871,0.0,0.20984]
[1779477066367,28.03,76196.46,0.0,-0.99871,0.0,0.20984]
[1779477066438,28.03,76196.46,0.0,-0.99871,0.0,0.20984]
[1779477066524,28.03,76196.46,0.0,-0.99871,0.0,0.20984]
[1779477066625,28.03,76192.97,0.0,-0.99872,0.0,0.20824]
[1779477069072,28.03,76192.84,0.0,-0.99872,0.0,0.20818]
[1779477071490,28.03,76200.84,0.0,-0.9987,0.0,0.21186]
[1779477072742,28.03,76200.84,0.0,-0.9987,0.0,0.21186]
[1779477072771,28.03,76200.84,0.0,-0.9987,0.0,0.21186]
[1779477072813,28.03,76203.82,0.0,-0.99869,0.0,0.21325]
[1779477073102,28.03,76203.82,0.0,-0.99869,0.0,0.21325]
[1779477073277,28.03,76203.82,0.0,-0.99869,0.0,0.21325]
[1779477073504,28.03,76205.82,0.0,-0.99868,0.0,0.21418]
[1779477077291,28.03,76206.66,0.0,-0.99868,0.0,0.21457]
[1779477077490,28.03,76206.66,0.0,-0.99868,0.0,0.21457]
[1779477077519,28.03,76206.66,0.0,-0.99868,0.0,0.21457]
[1779477077532,28.03,76207.55,0.0,-0.99868,0.0,0.21499]
[1779477078540,28.03,76200.02,0.0,-0.9987,0.0,0.21148]
[1779477079547,28.03,76202.26,0.0,-0.99869,0.0,0.21252]
[1779477080554,28.03,76205.65,0.0,-0.99868,0.0,0.2141]
[1779477081259,28.03,76205.65,0.0,-0.99868,0.0,0.2141]
[1779477081268,28.03,76205.65,0.0,-0.99868,0.0,0.2141]
[1779477081523,28.03,76205.65,0.0,-0.99868,0.0,0.2141]
[1779477081561,28.03,76208.95,0.0,-0.99867,0.0,0.21565]
[1779477085590,28.03,76211.97,0.0,-0.99866,0.0,0.21707]
[1779477086597,28.03,76209.45,0.0,-0.99867,0.0,0.21588]
[1779477087022,28.03,76209.45,0.0,-0.99867,0.0,0.21588]
[1779477087152,28.03,76209.45,0.0,-0.99867,0.0,0.21588]
[1779477087272,28.03,76209.45,0.0,-0.99867,0.0,0.21588]
[1779477087293,28.03,76209.45,0.0,-0.99867,0.0,0.21588]
[1779477087524,28.03,76209.45,0.0,-0.99867,0.0,0.21588]
[1779477087603,28.03,76205.47,0.0,-0.99868,0.0,0.21402]
[1779477088611,28.03,76203.46,0.0,-0.99869,0.0,0.21308]
[1779477091735,28.03,76203.81,0.0,-0.99869,0.0,0.21324]
[1779477091770,28.03,76203.81,0.0,-0.99869,0.0,0.21324]
[1779477091908,28.03,76203.81,0.0,-0.99869,0.0,0.21324]
[1779477091836,28.03,76210.15,0.0,-0.99867,0.0,0.21572]
[1779477092025,28.03,76210.15,0.0,-0.99867,0.0,0.21572]
[1779477092074,28.03,76210.15,0.0,-0.99867,0.0,0.21572]
[1779477092639,28.03,76210.74,0.0,-0.99867,0.0,0.216]
[1779477094062,28.03,76212.52,0.0,-0.99866,0.0,0.21684]
[1779477094261,28.03,76212.52,0.0,-0.99866,0.0,0.21684]
[1779477094427,28.03,76212.52,0.0,-0.99866,0.0,0.21684]
[1779477094654,28.03,76214.75,0.0,-0.99866,0.0,0.2179]
[1779477096529,28.03,76215.48,0.0,-0.99865,0.0,0.21824]
[1779477096676,28.03,76215.48,0.0,-0.99865,0.0,0.21824]
[1779477096752,28.03,76215.98,0.0,-0.99865,0.0,0.21848]
[1779477097675,28.03,76213.54,0.0,-0.99866,0.0,0.21732]
[1779477098689,28.03,76213.54,0.0,-0.99866,0.0,0.21732]
[1779477098771,28.03,76213.54,0.0,-0.99866,0.0,0.21732]
[1779477098813,28.03,76213.54,0.0,-0.99866,0.0,0.21732]
[1779477098901,28.03,76214.3,0.0,-0.99866,0.0,0.21768]
[1779477099230,28.03,76214.3,0.0,-0.99866,0.0,0.21768]
[1779477101704,28.03,76205.94,0.0,-0.99868,0.0,0.21375]
[1779477102520,28.03,76205.94,0.0,-0.99868,0.0,0.21375]
[1779477102668,28.03,76205.94,0.0,-0.99868,0.0,0.21375]
[1779477102711,28.03,76206.62,0.0,-0.99868,0.0,0.21406]
[1779477106533,28.03,76205.68,0.0,-0.99869,0.0,0.21363]
[1779477106572,28.03,76205.68,0.0,-0.99869,0.0,0.21363]
[1779477106594,28.03,76205.68,0.0,-0.99869,0.0,0.21363]
[1779477106678,28.03,76205.68,0.0,-0.99869,0.0,0.21363]
[1779477106771,28.03,76205.68,0.0,-0.99869,0.0,0.21363]
[1779477106852,28.03,76205.68,0.0,-0.99869,0.0,0.21363]
[1779477106927,28.03,76210.15,0.0,-0.99867,0.0,0.21572]
[1779477107745,28.03,76213.28,0.0,-0.99866,0.0,0.2172]
[1779477109760,28.03,76213.34,0.0,-0.99866,0.0,0.21723]
[1779477110524,28.03,76213.34,0.0,-0.99866,0.0,0.21723]
[1779477110686,28.03,76213.34,0.0,-0.99866,0.0,0.21723]
[1779477110767,28.03,76211.95,0.0,-0.99867,0.0,0.21657]
[1779477112543,28.03,76212.93,0.0,-0.99866,0.0,0.21703]
[1779477112781,28.03,76215.62,0.0,-0.99865,0.0,0.21831]
[1779477117816,28.03,76216.01,0.0,-0.99865,0.0,0.2185]
[1779477121844,28.03,76213.69,0.0,-0.99866,0.0,0.21739]
[1779477123858,28.03,76205.79,0.0,-0.99869,0.0,0.21368]
[1779477124865,28.03,76204.41,0.0,-0.99869,0.0,0.21303]
[1779477126879,28.03,76205.6,0.0,-0.99869,0.0,0.21359]
[1779477131915,28.03,76204.38,0.0,-0.99869,0.0,0.21302]
[1779477135285,28.03,76203.5,0.0,-0.99869,0.0,0.21261]
[1779477135943,28.03,76196.72,0.0,-0.99871,0.0,0.20948]
[1779477139970,28.03,76199.61,0.0,-0.9987,0.0,0.21081]
[1779477141985,28.03,76195.51,0.0,-0.99872,0.0,0.20892]
[1779477142992,28.03,76192.29,0.0,-0.99873,0.0,0.20745]
[1779477145008,28.03,76188.91,0.0,-0.99874,0.0,0.20592]
[1779477146013,28.03,76184.89,0.0,-0.99875,0.0,0.20411]
[1779477148027,28.03,76191.87,0.0,-0.99873,0.0,0.20726]
[1779477149034,28.03,76195.8,0.0,-0.99872,0.0,0.20906]
[1779477154070,28.03,76197.74,0.0,-0.99871,0.0,0.20946]
[1779477157092,28.03,76196.02,0.0,-0.99872,0.0,0.20868]
[1779477162127,28.03,76197.48,0.0,-0.99871,0.0,0.20935]
[1779477165148,28.03,76199.67,0.0,-0.99871,0.0,0.21035]
[1779477166155,28.03,76197.41,0.0,-0.99871,0.0,0.20931]
[1779477168170,28.03,76199.33,0.0,-0.99871,0.0,0.2102]
[1779477173204,28.03,76200.81,0.0,-0.9987,0.0,0.21088]
[1779477175218,28.03,76202.47,0.0,-0.9987,0.0,0.21165]
[1779477177232,28.03,76206.02,0.0,-0.99869,0.0,0.2133]
[1779477178239,28.03,76214.0,0.0,-0.99866,0.0,0.21705]
[1779477179246,28.03,76213.18,0.0,-0.99867,0.0,0.21666]
[1779477180253,28.03,76199.11,0.0,-0.99871,0.0,0.21009]
[1779477181260,28.03,76190.21,0.0,-0.99874,0.0,0.20603]
[1779477182267,28.03,76189.11,0.0,-0.99874,0.0,0.20554]
[1779477184281,28.03,76186.78,0.0,-0.99875,0.0,0.20449]
[1779477188313,28.03,76181.58,0.0,-0.99876,0.0,0.20216]
[1779477189321,28.03,76180.22,0.0,-0.99877,0.0,0.20156]
[1779477190328,28.03,76187.38,0.0,-0.99874,0.0,0.20476]
[1779477191335,28.03,76187.51,0.0,-0.99874,0.0,0.20482]
[1779477193349,28.03,76193.6,0.0,-0.99873,0.0,0.20757]
[1779477194356,28.03,76199.57,0.0,-0.99871,0.0,0.21031]
[1779477199391,28.03,76198.73,0.0,-0.99871,0.0,0.20992]
[1779477200398,28.03,76202.03,0.0,-0.9987,0.0,0.21144]
[1779477202412,28.03,76190.82,0.0,-0.99873,0.0,0.20631]
[1779477203420,28.03,76174.87,0.0,-0.99878,0.0,0.1992]
[1779477204428,28.03,76169.66,0.0,-0.9988,0.0,0.19692]
[1779477206343,28.03,76168.57,0.0,-0.9988,0.0,0.19645]
[1779477206442,28.03,76166.21,0.0,-0.99881,0.0,0.19543]
[1779477208456,28.03,76160.56,0.0,-0.99882,0.0,0.193]
[1779477209463,28.03,76156.38,0.0,-0.99883,0.0,0.19123]
[1779477210470,28.03,76161.93,0.0,-0.99882,0.0,0.19359]
[1779477211480,28.03,76171.29,0.0,-0.99879,0.0,0.19717]
[1779477212485,28.03,76173.49,0.0,-0.99879,0.0,0.19813]
[1779477217520,28.03,76173.26,0.0,-0.99879,0.0,0.19803]
[1779477218819,28.03,76173.26,0.0,-0.99879,0.0,0.19803]
[1779477221548,28.03,76175.02,0.0,-0.99878,0.0,0.1988]
[1779477223563,28.03,76173.34,0.0,-0.99879,0.0,0.19807]
[1779477224570,28.03,76168.06,0.0,-0.9988,0.0,0.19577]
[1779477226584,28.03,76154.25,0.0,-0.99884,0.0,0.18988]
[1779477227591,28.03,76150.06,0.0,-0.99885,0.0,0.18813]
[1779477229608,28.03,76147.41,0.0,-0.99886,0.0,0.18702]
[1779477230615,28.03,76145.62,0.0,-0.99887,0.0,0.18628]
[1779477231622,28.03,76140.48,0.0,-0.99888,0.0,0.18417]
[1779477236657,28.03,76139.65,0.0,-0.99888,0.0,0.18383]
[1779477238671,28.03,76141.07,0.0,-0.99888,0.0,0.18441]
[1779477242699,28.03,76137.89,0.0,-0.99889,0.0,0.18311]
[1779477244733,28.03,76127.42,0.0,-0.99892,0.0,0.17889]
[1779477245736,28.03,76124.74,0.0,-0.99892,0.0,0.17782]
[1779477250771,28.03,76125.06,0.0,-0.99892,0.0,0.17795]
[1779477254799,28.03,76134.38,0.0,-0.9989,0.0,0.18168]
[1779477255805,28.03,76141.21,0.0,-0.99888,0.0,0.18447]
[1779477256813,28.03,76143.55,0.0,-0.99887,0.0,0.18543]
[1779477260841,28.03,76149.63,0.0,-0.99886,0.0,0.18795]
[1779477261848,28.03,76153.53,0.0,-0.99885,0.0,0.18958]
[1779477262855,28.03,76149.49,0.0,-0.99886,0.0,0.18789]
[1779477264869,28.03,76151.28,0.0,-0.99885,0.0,0.18864]
[1779477266883,28.03,76149.5,0.0,-0.99886,0.0,0.18789]
[1779477271918,28.03,76152.31,0.0,-0.99885,0.0,0.18862]
[1779477273932,28.03,76151.01,0.0,-0.99885,0.0,0.18808]
[1779477277959,28.03,76153.58,0.0,-0.99885,0.0,0.18916]
[1779477279974,28.03,76158.88,0.0,-0.99883,0.0,0.19139]
[1779477280983,28.03,76162.36,0.0,-0.99882,0.0,0.19287]
[1779477282997,28.03,76162.58,0.0,-0.99882,0.0,0.19297]
[1779477284021,28.03,76164.52,0.0,-0.99882,0.0,0.1938]
[1779477288032,28.03,76159.0,0.0,-0.99883,0.0,0.19144]
[1779477289039,28.03,76156.07,0.0,-0.99884,0.0,0.1902]
[1779477291053,28.03,76156.94,0.0,-0.99884,0.0,0.19057]
[1779477293067,28.03,76159.05,0.0,-0.99883,0.0,0.19146]
[1779477298103,28.03,76158.02,0.0,-0.99884,0.0,0.19103]
[1779477301124,28.03,76153.87,0.0,-0.99885,0.0,0.18928]
[1779477302131,28.03,76156.63,0.0,-0.99884,0.0,0.19044]
[1779477303138,28.03,76164.04,0.0,-0.99882,0.0,0.19359]
[1779477304145,28.03,76166.56,0.0,-0.99881,0.0,0.19467]
[1779477306169,28.03,76161.12,0.0,-0.99883,0.0,0.19234]
[1779477307171,28.03,76162.79,0.0,-0.99882,0.0,0.19305]
[1779477310192,28.03,76164.65,0.0,-0.99882,0.0,0.19385]
[1779477312207,28.03,76162.79,0.0,-0.99882,0.0,0.19305]
[1779477316235,28.03,76159.49,0.0,-0.99883,0.0,0.19165]
[1779477318715,28.03,76160.38,0.0,-0.99883,0.0,0.19203]
[1779477318798,28.03,76166.48,0.0,-0.99881,0.0,0.19464]
[1779477319256,28.03,76176.29,0.0,-0.99878,0.0,0.1989]
[1779477320263,28.03,76179.01,0.0,-0.99878,0.0,0.20009]
[1779477321270,28.03,76183.03,0.0,-0.99876,0.0,0.20187]
[1779477322824,28.03,76183.03,0.0,-0.99876,0.0,0.20187]
[1779477323284,28.03,76186.75,0.0,-0.99875,0.0,0.20353]
[1779477325156,28.03,76186.75,0.0,-0.99875,0.0,0.20353]
[1779477324291,28.03,76188.89,0.0,-0.99875,0.0,0.20449]
[1779477327131,28.03,76189.18,0.0,-0.99874,0.0,0.20462]
[1779477327197,28.03,76191.37,0.0,-0.99874,0.0,0.20561]
[1779477327816,28.03,76191.37,0.0,-0.99874,0.0,0.20561]
[1779477327918,28.03,76195.64,0.0,-0.99873,0.0,0.20755]
[1779477328323,28.03,76199.0,0.0,-0.99872,0.0,0.20908]
[1779477329330,28.03,76202.04,0.0,-0.99871,0.0,0.21048]
[1779477330337,28.03,76203.93,0.0,-0.9987,0.0,0.21135]
[1779477332351,28.03,76208.65,0.0,-0.99869,0.0,0.21306]
[1779477334365,28.03,76206.55,0.0,-0.99869,0.0,0.21208]
[1779477337108,28.03,76207.98,0.0,-0.99869,0.0,0.21274]
[1779477337386,28.03,76209.8,0.0,-0.99868,0.0,0.21359]
[1779477338393,28.03,76211.4,0.0,-0.99868,0.0,0.21434]
[1779477339400,28.03,76216.62,0.0,-0.99866,0.0,0.2168]
[1779477340408,28.03,76220.37,0.0,-0.99865,0.0,0.21858]
[1779477342023,28.03,76220.37,0.0,-0.99865,0.0,0.21858]
[1779477342216,28.03,76220.37,0.0,-0.99865,0.0,0.21858]
[1779477342114,28.03,76220.67,0.0,-0.99865,0.0,0.21873]
[1779477343429,28.03,76224.04,0.0,-0.99864,0.0,0.22034]
[1779477344729,28.03,76224.04,0.0,-0.99864,0.0,0.22034]
[1779477347463,28.03,76226.4,0.0,-0.99863,0.0,0.22147]
[1779477352498,28.03,76227.39,0.0,-0.99863,0.0,0.22195]
[1779477356540,28.03,76232.25,0.0,-0.99861,0.0,0.22431]
[1779477357539,28.03,76238.39,0.0,-0.99859,0.0,0.22733]
[1779477358546,28.03,76240.44,0.0,-0.99859,0.0,0.22834]
[1779477359553,28.03,76243.42,0.0,-0.99858,0.0,0.22982]
[1779477360560,28.03,76247.73,0.0,-0.99856,0.0,0.23198]
[1779477362574,28.03,76245.31,0.0,-0.99857,0.0,0.23076]
[1779477365595,28.03,76247.52,0.0,-0.99856,0.0,0.23187]
[1779477368618,28.03,76244.53,0.0,-0.99857,0.0,0.23037]
[1779477369624,28.03,76239.5,0.0,-0.99859,0.0,0.22787]
[1779477372646,28.03,76233.97,0.0,-0.99861,0.0,0.22515]
[1779477375666,28.03,76238.79,0.0,-0.99859,0.0,0.22752]
[1779477376674,28.03,76241.91,0.0,-0.99858,0.0,0.22907]
[1779477377680,28.03,76244.71,0.0,-0.99857,0.0,0.23046]
[1779477378692,28.03,76246.72,0.0,-0.99856,0.0,0.23147]
[1779477379699,28.03,76252.38,0.0,-0.99855,0.0,0.23433]
[1779477382720,28.03,76250.91,0.0,-0.99855,0.0,0.23358]
[1779477383726,28.03,76252.39,0.0,-0.99855,0.0,0.23433]
[1779477384734,28.03,76240.55,0.0,-0.99859,0.0,0.22839]
[1779477385743,28.03,76228.95,0.0,-0.99862,0.0,0.22271]
[1779477386751,28.03,76219.34,0.0,-0.99865,0.0,0.21809]
[1779477387758,28.03,76215.0,0.0,-0.99867,0.0,0.21603]
[1779477390780,28.03,76211.59,0.0,-0.99868,0.0,0.21443]
[1779477391527,28.03,76211.59,0.0,-0.99868,0.0,0.21443]
[1779477391787,28.03,76198.04,0.0,-0.99872,0.0,0.20768]
[1779477392703,28.03,76198.04,0.0,-0.99872,0.0,0.20768]
[1779477392794,28.03,76193.86,0.0,-0.99874,0.0,0.20578]
[1779477397829,28.03,76191.52,0.0,-0.99874,0.0,0.20473]
[1779477398836,28.03,76185.47,0.0,-0.99876,0.0,0.20202]
[1779477399843,28.03,76183.8,0.0,-0.99877,0.0,0.20128]
[1779477400486,28.03,76183.8,0.0,-0.99877,0.0,0.20128]
[1779477400850,28.03,76181.66,0.0,-0.99877,0.0,0.20033]
[1779477401857,28.03,76177.55,0.0,-0.99878,0.0,0.19853]
[1779477403871,28.03,76170.29,0.0,-0.99881,0.0,0.19537]
[1779477405888,28.03,76165.79,0.0,-0.99882,0.0,0.19343]
[1779477406895,28.03,76163.15,0.0,-0.99883,0.0,0.19231]
[1779477409916,28.03,76166.81,0.0,-0.99882,0.0,0.19387]
[1779477410923,28.03,76169.59,0.0,-0.99881,0.0,0.19507]
[1779477415961,28.03,76170.11,0.0,-0.99881,0.0,0.19529]
[1779477416968,28.03,76176.48,0.0,-0.99879,0.0,0.19806]
[1779477419274,28.03,76176.87,0.0,-0.99879,0.0,0.19823]
[1779477423012,28.03,76179.22,0.0,-0.99878,0.0,0.19926]
[1779477424020,28.03,76177.96,0.0,-0.99878,0.0,0.19871]
[1779477425027,28.03,76175.85,0.0,-0.99879,0.0,0.19778]
[1779477426034,28.03,76177.52,0.0,-0.99878,0.0,0.19851]
[1779477427041,28.03,76183.8,0.0,-0.99877,0.0,0.20128]
[1779477430071,28.03,76181.55,0.0,-0.99877,0.0,0.20028]
[1779477431077,28.03,76183.17,0.0,-0.99877,0.0,0.201]
[1779477434099,28.03,76186.65,0.0,-0.99876,0.0,0.20255]
[1779477438127,28.03,76180.87,0.0,-0.99878,0.0,0.19998]
[1779477440141,28.03,76185.18,0.0,-0.99876,0.0,0.20189]
[1779477445176,28.03,76184.88,0.0,-0.99876,0.0,0.20176]
[1779477447190,28.03,76186.51,0.0,-0.99876,0.0,0.20248]
[1779477449204,28.03,76188.23,0.0,-0.99875,0.0,0.20325]
[1779477454238,28.03,76181.88,0.0,-0.99878,0.0,0.19997]
[1779477455246,28.03,76178.72,0.0,-0.99878,0.0,0.19858]
[1779477457260,28.03,76180.2,0.0,-0.99878,0.0,0.19923]
[1779477460281,28.03,76185.06,0.0,-0.99877,0.0,0.20137]
[1779477462296,28.03,76194.34,0.0,-0.99874,0.0,0.20553]
[1779477462661,28.03,76194.34,0.0,-0.99874,0.0,0.20553]
[1779477463302,28.03,76199.74,0.0,-0.99872,0.0,0.20798]
[1779477465007,28.03,76198.49,0.0,-0.99873,0.0,0.20741]
[1779477468337,28.03,76202.12,0.0,-0.99871,0.0,0.20907]
[1779477472365,28.03,76208.0,0.0,-0.9987,0.0,0.21178]
[1779477473372,28.03,76214.9,0.0,-0.99867,0.0,0.215]
[1779477474379,28.03,76220.86,0.0,-0.99866,0.0,0.21782]
[1779477475386,28.03,76209.09,0.0,-0.99869,0.0,0.21229]
[1779477476393,28.03,76204.48,0.0,-0.99871,0.0,0.21015]
[1779477478407,28.03,76205.98,0.0,-0.9987,0.0,0.21084]
[1779477479414,28.03,76207.6,0.0,-0.9987,0.0,0.21159]
[1779477480421,28.03,76210.44,0.0,-0.99869,0.0,0.21291]
[1779477481428,28.03,76213.08,0.0,-0.99868,0.0,0.21415]
[1779477483443,28.03,76214.53,0.0,-0.99868,0.0,0.21483]
[1779477488477,28.03,76213.98,0.0,-0.99868,0.0,0.21457]
[1779477489617,28.03,76213.98,0.0,-0.99868,0.0,0.21457]
[1779477489769,28.03,76208.92,0.0,-0.99869,0.0,0.21221]
[1779477492506,28.03,76210.96,0.0,-0.99869,0.0,0.21316]
[1779477496535,28.03,76205.57,0.0,-0.9987,0.0,0.21065]
[1779477497542,28.03,76203.71,0.0,-0.99871,0.0,0.2098]
[1779477498549,28.03,76207.18,0.0,-0.9987,0.0,0.2114]
[1779477502577,28.03,76205.52,0.0,-0.9987,0.0,0.21063]
[1779477503584,28.03,76190.34,0.0,-0.99875,0.0,0.20373]
[1779477504732,28.03,76190.34,0.0,-0.99875,0.0,0.20373]
[1779477504764,28.03,76186.28,0.0,-0.99876,0.0,0.20191]
[1779477506605,28.03,76191.01,0.0,-0.99875,0.0,0.20403]
[1779477507612,28.03,76195.57,0.0,-0.99873,0.0,0.20608]
[1779477508619,28.03,76197.21,0.0,-0.99873,0.0,0.20683]
[1779477510852,28.03,76197.01,0.0,-0.99873,0.0,0.20674]
[1779477510863,28.03,76197.01,0.0,-0.99873,0.0,0.20674]
[1779477511103,28.03,76197.01,0.0,-0.99873,0.0,0.20674]
[1779477511182,28.03,76202.3,0.0,-0.99872,0.0,0.20867]
[1779477512317,28.03,76202.3,0.0,-0.99872,0.0,0.20867]
[1779477512336,28.03,76204.9,0.0,-0.99871,0.0,0.20986]
[1779477512647,28.03,76209.67,0.0,-0.99869,0.0,0.21207]
[1779477513780,28.03,76211.28,0.0,-0.99869,0.0,0.21282]
[1779477514661,28.03,76218.51,0.0,-0.99867,0.0,0.21621]
[1779477515668,28.03,76220.34,0.0,-0.99866,0.0,0.21708]
[1779477516675,28.03,76233.38,0.0,-0.99862,0.0,0.22334]
[1779477517682,28.03,76239.0,0.0,-0.9986,0.0,0.22608]
[1779477518689,28.03,76243.21,0.0,-0.99859,0.0,0.22816]
[1779477522136,28.03,76243.3,0.0,-0.99859,0.0,0.22821]
[1779477522356,28.03,76247.08,0.0,-0.99857,0.0,0.23009]
[1779477524731,28.03,76242.4,0.0,-0.99859,0.0,0.22776]
[1779477525738,28.03,76237.91,0.0,-0.9986,0.0,0.22555]
[1779477528775,28.03,76235.45,0.0,-0.99861,0.0,0.22435]
[1779477529783,28.03,76240.58,0.0,-0.99859,0.0,0.22686]
[1779477531797,28.03,76242.31,0.0,-0.99859,0.0,0.22772]
[1779477532804,28.03,76245.27,0.0,-0.99858,0.0,0.22919]
[1779477533811,28.03,76248.03,0.0,-0.99857,0.0,0.23056]
[1779477534818,28.03,76249.58,0.0,-0.99856,0.0,0.23134]
[1779477540028,28.03,76250.88,0.0,-0.99856,0.0,0.23199]
[1779477540066,28.03,76250.88,0.0,-0.99856,0.0,0.23199]
[1779477540130,28.03,76250.98,0.0,-0.99856,0.0,0.23204]
[1779477543881,28.03,76252.33,0.0,-0.99855,0.0,0.23272]
[1779477545663,28.03,76252.67,0.0,-0.99855,0.0,0.23289]
[1779477550935,28.03,76252.17,0.0,-0.99856,0.0,0.23264]
[1779477551937,28.03,76254.93,0.0,-0.99855,0.0,0.23404]
[1779477556972,28.03,76255.4,0.0,-0.99854,0.0,0.23427]
[1779477559993,28.03,76258.63,0.0,-0.99853,0.0,0.23592]
[1779477563014,28.03,76260.03,0.0,-0.99853,0.0,0.23663]
[1779477564022,28.03,76263.16,0.0,-0.99852,0.0,0.23824]
[1779477569059,28.03,76263.61,0.0,-0.99852,0.0,0.23847]
[1779477571073,28.03,76264.96,0.0,-0.99851,0.0,0.23863]
[1779477573087,28.03,76266.68,0.0,-0.99851,0.0,0.23952]
[1779477576108,28.03,76269.25,0.0,-0.9985,0.0,0.24085]
[1779477577115,28.03,76274.14,0.0,-0.99848,0.0,0.24341]
[1779477579129,28.03,76276.2,0.0,-0.99847,0.0,0.24449]
[1779477584164,28.03,76276.55,0.0,-0.99847,0.0,0.24467]
[1779477589199,28.03,76275.06,0.0,-0.99848,0.0,0.24389]
[1779477590206,28.03,76273.14,0.0,-0.99849,0.0,0.24288]
[1779477595241,28.03,76273.15,0.0,-0.99849,0.0,0.24289]
[1779477600276,28.03,76272.41,0.0,-0.99849,0.0,0.2425]
[1779477601283,28.03,76276.95,0.0,-0.99847,0.0,0.24489]
[1779477602295,28.03,76270.44,0.0,-0.9985,0.0,0.24147]
[1779477603301,28.03,76265.17,0.0,-0.99851,0.0,0.23874]
[1779477604309,28.03,76263.28,0.0,-0.99852,0.0,0.23777]
[1779477609344,28.03,76265.63,0.0,-0.99851,0.0,0.23898]
[1779477611358,28.03,76263.11,0.0,-0.99852,0.0,0.23768]
[1779477612365,28.03,76261.6,0.0,-0.99853,0.0,0.2369]
[1779477613372,28.03,76255.53,0.0,-0.99855,0.0,0.23381]
[1779477615390,28.03,76254.97,0.0,-0.99855,0.0,0.23353]
[1779477619417,28.03,76253.47,0.0,-0.99855,0.0,0.23277]
[1779477620425,28.03,76251.99,0.0,-0.99856,0.0,0.23203]
[1779477622439,28.03,76249.34,0.0,-0.99857,0.0,0.2307]
[1779477627474,28.03,76249.78,0.0,-0.99857,0.0,0.23092]
[1779477628481,28.03,76248.38,0.0,-0.99857,0.0,0.23022]
[1779477631501,28.03,76243.31,0.0,-0.99859,0.0,0.22718]
[1779477632509,28.03,76247.15,0.0,-0.99858,0.0,0.22908]
[1779477633519,28.03,76252.83,0.0,-0.99856,0.0,0.23192]
[1779477634524,28.03,76256.79,0.0,-0.99855,0.0,0.23392]
[1779477637545,28.03,76253.47,0.0,-0.99856,0.0,0.23225]
[1779477638552,28.03,76251.99,0.0,-0.99856,0.0,0.2315]
[1779477641573,28.03,76255.29,0.0,-0.99855,0.0,0.23316]
[1779477643229,28.03,76257.05,0.0,-0.99855,0.0,0.23406]
[1779477644594,28.03,76258.81,0.0,-0.99854,0.0,0.23495]
[1779477645601,28.03,76262.08,0.0,-0.99853,0.0,0.23662]
[1779477646608,28.03,76264.17,0.0,-0.99852,0.0,0.23769]
[1779477648622,28.03,76266.94,0.0,-0.99851,0.0,0.23912]
[1779477651643,28.03,76268.55,0.0,-0.99851,0.0,0.23995]
[1779477652650,28.03,76271.38,0.0,-0.9985,0.0,0.24142]
[1779477654664,28.03,76272.84,0.0,-0.99849,0.0,0.24218]
[1779477656678,28.03,76271.21,0.0,-0.9985,0.0,0.24133]
[1779477660706,28.03,76273.1,0.0,-0.99849,0.0,0.24232]
[1779477662720,28.03,76271.16,0.0,-0.9985,0.0,0.24131]
[1779477663727,28.03,76272.54,0.0,-0.99849,0.0,0.24203]
[1779477668763,28.03,76274.02,0.0,-0.99849,0.0,0.2428]
[1779477672791,28.03,76270.75,0.0,-0.9985,0.0,0.24109]
[1779477673798,28.03,76267.62,0.0,-0.99851,0.0,0.23947]
[1779477674805,28.03,76265.38,0.0,-0.99852,0.0,0.23831]
[1779477675812,28.03,76267.38,0.0,-0.99851,0.0,0.23935]
[1779477677826,28.03,76270.03,0.0,-0.9985,0.0,0.24072]
[1779477681854,28.03,76277.57,0.0,-0.99847,0.0,0.24467]
[1779477682861,28.03,76283.38,0.0,-0.99845,0.0,0.24775]
[1779477684874,28.03,76281.33,0.0,-0.99846,0.0,0.24666]
[1779477687896,28.03,76286.67,0.0,-0.99844,0.0,0.24951]
[1779477692931,28.03,76284.81,0.0,-0.99845,0.0,0.24796]
[1779477697966,28.03,76284.47,0.0,-0.99845,0.0,0.24777]
[1779477698973,28.03,76281.96,0.0,-0.99846,0.0,0.24644]
[1779477699980,28.03,76272.59,0.0,-0.99849,0.0,0.24151]
[1779477700987,28.03,76272.12,0.0,-0.9985,0.0,0.24127]
[1779477704014,28.03,76274.31,0.0,-0.99849,0.0,0.24241]
[1779477707031,28.03,76276.19,0.0,-0.99848,0.0,0.24339]
[1779477708038,28.03,76278.09,0.0,-0.99847,0.0,0.24439]
[1779477711059,28.03,76279.72,0.0,-0.99847,0.0,0.24525]
[1779477716094,28.03,76278.97,0.0,-0.99847,0.0,0.24486]
[1779477718108,28.03,76277.37,0.0,-0.99848,0.0,0.24401]
[1779477722136,28.03,76280.38,0.0,-0.99847,0.0,0.2456]
[1779477727173,28.03,76281.11,0.0,-0.99846,0.0,0.24599]
[1779477732208,28.03,76280.7,0.0,-0.99847,0.0,0.24577]
[1779477735279,28.03,76281.9,0.0,-0.99846,0.0,0.24641]
[1779477735303,28.03,76286.13,0.0,-0.99845,0.0,0.24866]
[1779477736236,28.03,76291.88,0.0,-0.99842,0.0,0.25175]
[1779477741271,28.03,76292.6,0.0,-0.99842,0.0,0.25214]
[1779477743285,28.03,76290.31,0.0,-0.99843,0.0,0.25091]
[1779477745299,28.03,76287.81,0.0,-0.99844,0.0,0.24956]
[1779477745959,28.03,76287.81,0.0,-0.99844,0.0,0.24956]
[1779477746306,28.03,76286.17,0.0,-0.99845,0.0,0.24868]
[1779477748320,28.03,76284.01,0.0,-0.99845,0.0,0.24753]
[1779477753355,28.03,76283.43,0.0,-0.99846,0.0,0.24667]
[1779477757383,28.03,76285.98,0.0,-0.99845,0.0,0.24803]
[1779477759592,28.03,76286.71,0.0,-0.99845,0.0,0.24842]
[1779477760405,28.03,76289.48,0.0,-0.99844,0.0,0.2499]
[1779477761411,28.03,76291.02,0.0,-0.99843,0.0,0.25073]
[1779477766446,28.03,76290.17,0.0,-0.99843,0.0,0.25027]
[1779477770479,28.03,76292.01,0.0,-0.99843,0.0,0.25126]
[1779477775514,28.03,76291.87,0.0,-0.99843,0.0,0.25119]
[1779477776521,28.03,76289.93,0.0,-0.99844,0.0,0.25014]
[1779477782563,28.03,76287.82,0.0,-0.99844,0.0,0.24901]
[1779477783572,28.03,76289.38,0.0,-0.99844,0.0,0.24985]
[1779477788605,28.03,76291.17,0.0,-0.99843,0.0,0.25081]
[1779477793640,28.03,76291.73,0.0,-0.99843,0.0,0.25111]
[1779477797428,28.03,76291.73,0.0,-0.99843,0.0,0.25111]
[1779477797532,28.03,76291.73,0.0,-0.99843,0.0,0.25111]
[1779477797705,28.03,76291.73,0.0,-0.99843,0.0,0.25111]
[1779477797729,28.03,76300.25,0.0,-0.9984,0.0,0.25575]
[1779477798675,28.03,76301.0,0.0,-0.99839,0.0,0.25616]
[1779477799683,28.03,76303.7,0.0,-0.99838,0.0,0.25765]
[1779477802569,28.03,76302.83,0.0,-0.99839,0.0,0.25717]
[1779477804019,28.03,76302.41,0.0,-0.99839,0.0,0.25694]
[1779477804037,28.03,76302.41,0.0,-0.99839,0.0,0.25694]
[1779477804718,28.03,76303.55,0.0,-0.99838,0.0,0.25756]
[1779477806732,28.03,76306.89,0.0,-0.99837,0.0,0.25941]
[1779477808746,28.03,76308.97,0.0,-0.99836,0.0,0.26057]
[1779477813781,28.03,76309.15,0.0,-0.99837,0.0,0.2601]
[1779477817809,28.03,76312.85,0.0,-0.99835,0.0,0.26216]
[1779477821837,28.03,76314.46,0.0,-0.99835,0.0,0.26307]
[1779477826873,28.03,76315.7,0.0,-0.99834,0.0,0.26376]
[1779477828023,28.03,76315.7,0.0,-0.99834,0.0,0.26376]
[1779477828123,28.03,76318.64,0.0,-0.99833,0.0,0.26543]
[1779477828886,28.03,76320.18,0.0,-0.99832,0.0,0.2663]
[1779477830020,28.03,76320.18,0.0,-0.99832,0.0,0.2663]
[1779477830152,28.03,76320.18,0.0,-0.99832,0.0,0.2663]
[1779477830254,28.03,76320.8,0.0,-0.99832,0.0,0.26665]
[1779477835269,28.03,76321.64,0.0,-0.99832,0.0,0.26713]
[1779477840068,28.03,76317.54,0.0,-0.99833,0.0,0.2648]
[1779477840970,28.03,76314.71,0.0,-0.99835,0.0,0.26321]
[1779477842985,28.03,76316.07,0.0,-0.99834,0.0,0.26397]
[1779477843993,28.03,76317.58,0.0,-0.99833,0.0,0.26483]
[1779477846007,28.03,76315.26,0.0,-0.99834,0.0,0.26352]
[1779477848025,28.03,76313.58,0.0,-0.99835,0.0,0.26257]
[1779477850037,28.03,76304.8,0.0,-0.99838,0.0,0.25768]
[1779477851044,28.03,76304.84,0.0,-0.99838,0.0,0.25771]
[1779477852052,28.03,76302.76,0.0,-0.99839,0.0,0.25656]
[1779477855072,28.03,76301.18,0.0,-0.9984,0.0,0.25569]
[1779477856080,28.03,76299.89,0.0,-0.9984,0.0,0.25499]
[1779477857087,28.03,76297.99,0.0,-0.99841,0.0,0.25395]
[1779477862122,28.03,76297.77,0.0,-0.99841,0.0,0.25383]
[1779477864136,28.03,76300.43,0.0,-0.9984,0.0,0.25528]
[1779477867157,28.03,76299.15,0.0,-0.9984,0.0,0.25458]
[1779477869173,28.03,76300.67,0.0,-0.9984,0.0,0.25541]
[1779477870180,28.03,76301.95,0.0,-0.99839,0.0,0.25611]
[1779477875216,28.03,76301.21,0.0,-0.9984,0.0,0.25514]
[1779477876222,28.03,76298.85,0.0,-0.99841,0.0,0.25385]
[1779477880250,28.03,76297.57,0.0,-0.99841,0.0,0.25316]
[1779477885285,28.03,76297.62,0.0,-0.99841,0.0,0.25318]
[1779477889313,28.03,76295.26,0.0,-0.99842,0.0,0.2519]
[1779477890320,28.03,76289.14,0.0,-0.99844,0.0,0.24861]
[1779477890944,28.03,76289.14,0.0,-0.99844,0.0,0.24861]
[1779477891327,28.03,76285.6,0.0,-0.99846,0.0,0.24672]
[1779477893341,28.03,76282.93,0.0,-0.99847,0.0,0.2453]
[1779477897368,28.03,76285.02,0.0,-0.99846,0.0,0.24641]
[1779477902404,28.03,76283.16,0.0,-0.99847,0.0,0.24543]
[1779477906432,28.03,76284.45,0.0,-0.99846,0.0,0.24611]
[1779477908449,28.03,76289.93,0.0,-0.99844,0.0,0.24903]
[1779477909456,28.03,76291.35,0.0,-0.99844,0.0,0.24979]
[1779477912477,28.03,76293.9,0.0,-0.99843,0.0,0.25117]
[1779477918519,28.03,76292.64,0.0,-0.99843,0.0,0.25049]
[1779477922547,28.03,76294.37,0.0,-0.99843,0.0,0.25142]
[1779477926169,28.03,76295.15,0.0,-0.99842,0.0,0.25184]
[1779477926574,28.03,76301.8,0.0,-0.9984,0.0,0.25546]
[1779477927582,28.03,76303.9,0.0,-0.99839,0.0,0.25662]
[1779477931610,28.03,76306.08,0.0,-0.99839,0.0,0.25725]
[1779477933624,28.03,76308.75,0.0,-0.99838,0.0,0.25873]
[1779477934633,28.03,76310.19,0.0,-0.99837,0.0,0.25953]
[1779477936647,28.03,76308.63,0.0,-0.99838,0.0,0.25866]
[1779477940675,28.03,76295.26,0.0,-0.99843,0.0,0.25134]
[1779477941681,28.03,76291.17,0.0,-0.99844,0.0,0.24914]
[1779477942689,28.03,76291.77,0.0,-0.99844,0.0,0.24946]
[1779477943696,28.03,76294.1,0.0,-0.99843,0.0,0.25072]
[1779477944702,28.03,76295.96,0.0,-0.99842,0.0,0.25172]
[1779477946717,28.03,76297.55,0.0,-0.99842,0.0,0.25258]
[1779477950744,28.03,76295.54,0.0,-0.99842,0.0,0.25149]
[1779477953766,28.03,76293.67,0.0,-0.99843,0.0,0.25048]
[1779477959808,28.03,76293.67,0.0,-0.99843,0.0,0.25048]
[1779477960815,28.03,76291.01,0.0,-0.99844,0.0,0.24905]
[1779477965850,28.03,76290.17,0.0,-0.99844,0.0,0.2486]
[1779477967864,28.03,76284.7,0.0,-0.99846,0.0,0.24569]
[1779477968108,28.03,76284.7,0.0,-0.99846,0.0,0.24569]
[1779477968871,28.03,76276.43,0.0,-0.99849,0.0,0.24135]
[1779477969878,28.03,76275.46,0.0,-0.9985,0.0,0.24084]
[1779477971892,28.03,76270.75,0.0,-0.99851,0.0,0.2384]
[1779477972899,28.03,76267.62,0.0,-0.99852,0.0,0.23679]
[1779477976927,28.03,76269.39,0.0,-0.99852,0.0,0.2377]
[1779477981962,28.03,76269.17,0.0,-0.99852,0.0,0.23759]
[1779477983975,28.03,76270.9,0.0,-0.99851,0.0,0.23848]
[1779477984984,28.03,76275.55,0.0,-0.9985,0.0,0.24089]
[1779477990022,28.03,76276.37,0.0,-0.99849,0.0,0.24131]
[1779477995057,28.03,76274.91,0.0,-0.9985,0.0,0.24001]
[1779478000097,28.03,76273.57,0.0,-0.99851,0.0,0.23932]
[1779478001104,28.03,76274.81,0.0,-0.9985,0.0,0.23996]
[1779478007146,28.03,76274.86,0.0,-0.9985,0.0,0.23999]
[1779478012182,28.03,76275.84,0.0,-0.9985,0.0,0.2405]
[1779478013188,28.03,76281.46,0.0,-0.99848,0.0,0.24344]
[1779478015202,28.03,76279.39,0.0,-0.99849,0.0,0.24235]
[1779478020237,28.03,76280.01,0.0,-0.99848,0.0,0.24267]
[1779478025272,28.03,76279.88,0.0,-0.99849,0.0,0.24261]
[1779478030307,28.03,76280.07,0.0,-0.99848,0.0,0.24271]
[1779478035342,28.03,76280.24,0.0,-0.99848,0.0,0.24279]
[1779478040378,28.03,76279.23,0.0,-0.99849,0.0,0.24227]
[1779478047429,28.03,76278.69,0.0,-0.99849,0.0,0.24198]
[1779478048327,28.03,76278.69,0.0,-0.99849,0.0,0.24198]
[1779478051305,28.03,76279.43,0.0,-0.99849,0.0,0.24237]
[1779478051457,28.03,76262.74,0.0,-0.99855,0.0,0.23324]
[1779478052464,28.03,76255.1,0.0,-0.99857,0.0,0.2294]
[1779478053471,28.03,76255.14,0.0,-0.99857,0.0,0.22942]
[1779478054478,28.03,76245.76,0.0,-0.99861,0.0,0.22479]
[1779478055485,28.03,76238.14,0.0,-0.99863,0.0,0.22108]
[1779478056492,28.03,76238.46,0.0,-0.99863,0.0,0.22124]
[1779478059514,28.03,76236.83,0.0,-0.99863,0.0,0.22045]
[1779478060521,28.03,76233.05,0.0,-0.99865,0.0,0.21864]
[1779478061528,28.03,76231.51,0.0,-0.99865,0.0,0.2179]
[1779478065949,28.03,76231.01,0.0,-0.99865,0.0,0.21766]
[1779478068581,28.03,76223.13,0.0,-0.99868,0.0,0.21394]
[1779478069588,28.03,76226.33,0.0,-0.99867,0.0,0.21545]
[1779478070594,28.03,76229.5,0.0,-0.99866,0.0,0.21695]
[1779478071602,28.03,76231.41,0.0,-0.99865,0.0,0.21785]
[1779478076637,28.03,76232.05,0.0,-0.99865,0.0,0.21816]
[1779478080666,28.03,76238.71,0.0,-0.99863,0.0,0.22136]
[1779478081136,28.03,76238.71,0.0,-0.99863,0.0,0.22136]
[1779478081676,28.03,76245.64,0.0,-0.99861,0.0,0.22473]
[1779478082683,28.03,76248.51,0.0,-0.9986,0.0,0.22614]
[1779478084697,28.03,76251.27,0.0,-0.99859,0.0,0.2275]
[1779478089732,28.03,76251.21,0.0,-0.99859,0.0,0.22747]
[1779478090738,28.03,76253.19,0.0,-0.99858,0.0,0.22845]
[1779478095774,28.03,76253.44,0.0,-0.99858,0.0,0.22858]
[1779478096569,28.03,76253.44,0.0,-0.99858,0.0,0.22858]
[1779478101816,28.03,76252.35,0.0,-0.99858,0.0,0.22804]
[1779478102823,28.03,76249.27,0.0,-0.99859,0.0,0.22651]
[1779478103912,28.03,76244.75,0.0,-0.99861,0.0,0.22429]
[1779478105844,28.03,76249.78,0.0,-0.99859,0.0,0.22676]
[1779478106851,28.03,76252.03,0.0,-0.99858,0.0,0.22788]
[1779478108598,28.03,76252.23,0.0,-0.99858,0.0,0.22798]
[1779478113901,28.03,76252.51,0.0,-0.99859,0.0,0.2276]
[1779478118936,28.03,76248.54,0.0,-0.9986,0.0,0.22564]
[1779478119943,28.03,76234.25,0.0,-0.99865,0.0,0.21871]
[1779478120199,28.03,76234.25,0.0,-0.99865,0.0,0.21871]
[1779478120950,28.03,76224.08,0.0,-0.99868,0.0,0.21389]
[1779478121962,28.03,76223.86,0.0,-0.99868,0.0,0.21379]
[1779478122969,28.03,76235.2,0.0,-0.99864,0.0,0.21916]
[1779478124982,28.03,76235.08,0.0,-0.99864,0.0,0.21911]
[1779478130019,28.03,76235.54,0.0,-0.99864,0.0,0.21933]
[1779478132033,28.03,76232.28,0.0,-0.99865,0.0,0.21777]
[1779478133040,28.03,76231.08,0.0,-0.99866,0.0,0.2172]
[1779478138075,28.03,76230.12,0.0,-0.99866,0.0,0.21674]
[1779478141097,28.03,76228.34,0.0,-0.99867,0.0,0.2159]
[1779478142706,28.03,76228.34,0.0,-0.99867,0.0,0.2159]
[1779478142770,28.03,76210.16,0.0,-0.99872,0.0,0.20745]
[1779478143127,28.03,76193.96,0.0,-0.99877,0.0,0.20017]
[1779478144126,28.03,76188.64,0.0,-0.99879,0.0,0.19783]
[1779478146062,28.03,76188.64,0.0,-0.99879,0.0,0.19783]
[1779478146066,28.03,76179.55,0.0,-0.99881,0.0,0.19389]
[1779478146139,28.03,76176.66,0.0,-0.99882,0.0,0.19265]
[1779478147146,28.03,76174.72,0.0,-0.99883,0.0,0.19183]
[1779478148159,28.03,76172.77,0.0,-0.99883,0.0,0.191]
[1779478149166,28.03,76169.53,0.0,-0.99884,0.0,0.18963]
[1779478151466,28.03,76169.93,0.0,-0.99884,0.0,0.1898]
[1779478151566,28.03,76168.12,0.0,-0.99884,0.0,0.18903]
[1779478153009,28.03,76161.51,0.0,-0.99886,0.0,0.18627]
[1779478153665,28.03,76161.51,0.0,-0.99886,0.0,0.18627]
[1779478153754,28.03,76145.1,0.0,-0.99891,0.0,0.17958]
[1779478154207,28.03,76141.89,0.0,-0.99892,0.0,0.17829]
[1779478155215,28.03,76125.98,0.0,-0.99896,0.0,0.17204]
[1779478156317,28.03,76125.98,0.0,-0.99896,0.0,0.17204]
[1779478156800,28.03,76125.98,0.0,-0.99896,0.0,0.17204]
[1779478156845,28.03,76112.63,0.0,-0.99899,0.0,0.16695]
[1779478157734,28.03,76112.63,0.0,-0.99899,0.0,0.16695]
[1779478157743,28.03,76118.06,0.0,-0.99898,0.0,0.169]
[1779478158518,28.03,76118.06,0.0,-0.99898,0.0,0.169]
[1779478158602,28.03,76122.25,0.0,-0.99897,0.0,0.17061]
[1779478159250,28.03,76118.92,0.0,-0.99897,0.0,0.16933]
[1779478160253,28.03,76117.02,0.0,-0.99898,0.0,0.16861]
[1779478161260,28.03,76114.49,0.0,-0.99899,0.0,0.16765]
[1779478162267,28.03,76115.76,0.0,-0.99898,0.0,0.16813]
[1779478163274,28.03,76117.1,0.0,-0.99898,0.0,0.16864]
[1779478164133,28.03,76117.1,0.0,-0.99898,0.0,0.16864]
[1779478164281,28.03,76125.31,0.0,-0.99896,0.0,0.17178]
[1779478165668,28.03,76125.31,0.0,-0.99896,0.0,0.17178]
[1779478165952,28.03,76125.31,0.0,-0.99896,0.0,0.17178]
[1779478166041,28.03,76133.67,0.0,-0.99894,0.0,0.17504]
[1779478166297,28.03,76143.6,0.0,-0.99891,0.0,0.17897]
[1779478167418,28.03,76143.6,0.0,-0.99891,0.0,0.17897]
[1779478167732,28.03,76147.75,0.0,-0.9989,0.0,0.18064]
[1779478168311,28.03,76163.74,0.0,-0.99886,0.0,0.1872]
[1779478169318,28.03,76168.77,0.0,-0.99884,0.0,0.18931]
[1779478170327,28.03,76171.82,0.0,-0.99883,0.0,0.19059]
[1779478171925,28.03,76171.82,0.0,-0.99883,0.0,0.19059]
[1779478172045,28.03,76171.82,0.0,-0.99883,0.0,0.19059]
[1779478172026,28.03,76169.83,0.0,-0.99884,0.0,0.18931]
[1779478172341,28.03,76166.95,0.0,-0.99885,0.0,0.1881]
[1779478173348,28.03,76159.56,0.0,-0.99887,0.0,0.18503]
[1779478174355,28.03,76157.6,0.0,-0.99888,0.0,0.18422]
[1779478175731,28.03,76158.71,0.0,-0.99887,0.0,0.18468]
[1779478177376,28.03,76155.33,0.0,-0.99888,0.0,0.18329]
[1779478178383,28.03,76153.47,0.0,-0.99889,0.0,0.18253]
[1779478179532,28.03,76153.47,0.0,-0.99889,0.0,0.18253]
[1779478179607,28.03,76150.57,0.0,-0.9989,0.0,0.18135]
[1779478181638,28.03,76150.51,0.0,-0.9989,0.0,0.18133]
[1779478181644,28.03,76146.41,0.0,-0.99891,0.0,0.17967]
[1779478182416,28.03,76139.26,0.0,-0.99893,0.0,0.17682]
[1779478183533,28.03,76139.26,0.0,-0.99893,0.0,0.17682]
[1779478183626,28.03,76142.89,0.0,-0.99892,0.0,0.17826]
[1779478184441,28.03,76145.87,0.0,-0.99891,0.0,0.17946]
[1779478186140,28.03,76167.24,0.0,-0.99885,0.0,0.18822]
[1779478186458,28.03,76175.68,0.0,-0.99883,0.0,0.19178]
[1779478187465,28.03,76173.78,0.0,-0.99883,0.0,0.19098]
[1779478189024,28.03,76173.78,0.0,-0.99883,0.0,0.19098]
[1779478190285,28.03,76174.58,0.0,-0.99883,0.0,0.19131]
[1779478190486,28.03,76172.93,0.0,-0.99883,0.0,0.19062]
[1779478191977,28.03,76174.21,0.0,-0.99883,0.0,0.19116]
[1779478195521,28.03,76176.74,0.0,-0.99882,0.0,0.19223]
[1779478196528,28.03,76178.42,0.0,-0.99882,0.0,0.19295]
[1779478200556,28.03,76181.36,0.0,-0.99881,0.0,0.19421]
[1779478201563,28.03,76189.7,0.0,-0.99879,0.0,0.19784]
[1779478202559,28.03,76189.7,0.0,-0.99879,0.0,0.19784]
[1779478202575,28.03,76187.36,0.0,-0.99879,0.0,0.19681]
[1779478203581,28.03,76153.51,0.0,-0.99889,0.0,0.18255]
[1779478205019,28.03,76153.51,0.0,-0.99889,0.0,0.18255]
[1779478205077,28.03,76132.9,0.0,-0.99894,0.0,0.17432]
[1779478205596,28.03,76114.64,0.0,-0.99899,0.0,0.1673]
[1779478206731,28.03,76114.64,0.0,-0.99899,0.0,0.1673]
[1779478206832,28.03,76099.83,0.0,-0.99902,0.0,0.1618]
[1779478207735,28.03,76099.83,0.0,-0.99902,0.0,0.1618]
[1779478207808,28.03,76097.92,0.0,-0.99903,0.0,0.1611]
[1779478209510,28.03,76095.58,0.0,-0.99903,0.0,0.16025]
[1779478209642,28.03,76089.0,0.0,-0.99905,0.0,0.15788]
[1779478210652,28.03,76091.83,0.0,-0.99904,0.0,0.1589]
[1779478211660,28.03,76080.19,0.0,-0.99907,0.0,0.15475]
[1779478212370,28.03,76080.19,0.0,-0.99907,0.0,0.15475]
[1779478213183,28.03,76080.19,0.0,-0.99907,0.0,0.15475]
[1779478212669,28.03,76087.79,0.0,-0.99905,0.0,0.15745]
[1779478213693,28.03,76095.38,0.0,-0.99903,0.0,0.16018]
[1779478215690,28.03,76108.13,0.0,-0.999,0.0,0.16486]
[1779478216698,28.03,76115.14,0.0,-0.99899,0.0,0.16749]
[1779478217710,28.03,76116.98,0.0,-0.99898,0.0,0.16819]
[1779478219726,28.03,76114.36,0.0,-0.99899,0.0,0.1672]
[1779478220733,28.03,76119.77,0.0,-0.99897,0.0,0.16925]
[1779478221740,28.03,76123.74,0.0,-0.99896,0.0,0.17077]
[1779478222747,28.03,76116.89,0.0,-0.99898,0.0,0.16815]
[1779478223754,28.03,76110.5,0.0,-0.999,0.0,0.16575]
[1779478226777,28.03,76102.79,0.0,-0.99902,0.0,0.16289]
[1779478227784,28.03,76100.65,0.0,-0.99902,0.0,0.1621]
[1779478228791,28.03,76080.52,0.0,-0.99907,0.0,0.15487]
[1779478229798,28.03,76073.74,0.0,-0.99908,0.0,0.1525]
[1779478230936,28.03,76073.74,0.0,-0.99908,0.0,0.1525]
[1779478230964,28.03,76054.66,0.0,-0.99913,0.0,0.146]
[1779478231820,28.03,76041.33,0.0,-0.99916,0.0,0.14125]
[1779478232831,28.03,76017.75,0.0,-0.9992,0.0,0.13379]
[1779478234304,28.03,76017.75,0.0,-0.9992,0.0,0.13379]
[1779478233887,28.03,75990.04,0.0,-0.99926,0.0,0.12547]
[1779478234394,28.03,75990.04,0.0,-0.99926,0.0,0.12547]
[1779478234875,28.03,75878.04,0.0,-0.99944,0.0,0.09637]
[1779478235340,28.03,75878.04,0.0,-0.99944,0.0,0.09637]
[1779478236286,28.03,75878.04,0.0,-0.99944,0.0,0.09637]
[1779478235886,28.03,75825.0,0.0,-0.99951,0.0,0.08484]
[1779478237211,28.03,75805.91,0.0,-0.99954,0.0,0.081]
[1779478238238,28.03,75805.91,0.0,-0.99954,0.0,0.081]
[1779478237903,28.03,75795.96,0.0,-0.99955,0.0,0.07907]
[1779478238892,28.03,75795.96,0.0,-0.99955,0.0,0.07907]
[1779478238918,28.03,75787.64,0.0,-0.99956,0.0,0.07748]
[1779478239925,28.03,75776.76,0.0,-0.99957,0.0,0.07545]
[1779478240931,28.03,75788.8,0.0,-0.99956,0.0,0.0777]
[1779478241887,28.03,75788.8,0.0,-0.99956,0.0,0.0777]
[1779478242248,28.03,75788.8,0.0,-0.99956,0.0,0.0777]
[1779478241939,28.03,75796.55,0.0,-0.99955,0.0,0.07918]
[1779478242492,28.03,75796.55,0.0,-0.99955,0.0,0.07918]
[1779478242946,28.03,75792.43,0.0,-0.99955,0.0,0.07839]
[1779478243954,28.03,75774.25,0.0,-0.99957,0.0,0.07499]
[1779478244960,28.03,75777.44,0.0,-0.99957,0.0,0.07558]
[1779478246269,28.03,75777.44,0.0,-0.99957,0.0,0.07558]
[1779478245967,28.03,75761.33,0.0,-0.99959,0.0,0.07265]
[1779478246353,28.03,75761.33,0.0,-0.99959,0.0,0.07265]
[1779478246490,28.03,75761.33,0.0,-0.99959,0.0,0.07265]
[1779478246974,28.03,75769.08,0.0,-0.99958,0.0,0.07405]
[1779478247981,28.03,75742.17,0.0,-0.99961,0.0,0.06931]
[1779478248989,28.03,75717.99,0.0,-0.99963,0.0,0.06529]
[1779478250330,28.03,75717.99,0.0,-0.99963,0.0,0.06529]
[1779478250007,28.03,75694.37,0.0,-0.99965,0.0,0.06157]
[1779478251103,28.03,75694.37,0.0,-0.99965,0.0,0.06157]
[1779478251182,28.03,75693.99,0.0,-0.99966,0.0,0.06151]
[1779478252025,28.03,75744.34,0.0,-0.99961,0.0,0.06968]
[1779478253031,28.03,75724.66,0.0,-0.99963,0.0,0.06638]
[1779478254300,28.03,75724.66,0.0,-0.99963,0.0,0.06638]
[1779478254038,28.03,75740.4,0.0,-0.99961,0.0,0.06901]
[1779478254386,28.03,75740.4,0.0,-0.99961,0.0,0.06901]
[1779478255048,28.03,75738.42,0.0,-0.99961,0.0,0.06867]
[1779478255401,28.03,75738.42,0.0,-0.99961,0.0,0.06867]
[1779478256054,28.03,75710.09,0.0,-0.99964,0.0,0.06402]
[1779478257068,28.03,75691.86,0.0,-0.99966,0.0,0.06118]
[1779478258072,28.03,75664.77,0.0,-0.99968,0.0,0.05718]
[1779478259081,28.03,75661.47,0.0,-0.99968,0.0,0.05671]
[1779478259601,28.03,75661.47,0.0,-0.99968,0.0,0.05671]
[1779478260228,28.03,75661.47,0.0,-0.99968,0.0,0.05671]
[1779478260312,28.03,75647.8,0.0,-0.9997,0.0,0.05479]
[1779478261119,28.03,75655.79,0.0,-0.99969,0.0,0.0559]
[1779478262140,28.03,75681.14,0.0,-0.99967,0.0,0.05957]
[1779478263128,28.03,75722.82,0.0,-0.99963,0.0,0.06608]
[1779478263576,28.03,75722.82,0.0,-0.99963,0.0,0.06608]
[1779478264163,28.03,75722.82,0.0,-0.99963,0.0,0.06608]
[1779478264294,28.03,75744.26,0.0,-0.99961,0.0,0.06967]
[1779478264470,28.03,75744.26,0.0,-0.99961,0.0,0.06967]
[1779478265144,28.03,75746.92,0.0,-0.9996,0.0,0.07012]
[1779478266159,28.03,75781.63,0.0,-0.99957,0.0,0.07635]
[1779478267165,28.03,75804.55,0.0,-0.99954,0.0,0.08074]
[1779478267599,28.03,75804.55,0.0,-0.99954,0.0,0.08074]
[1779478267904,28.03,75804.55,0.0,-0.99954,0.0,0.08074]
[1779478268309,28.03,75804.55,0.0,-0.99954,0.0,0.08074]
[1779478268320,28.03,75817.22,0.0,-0.99952,0.0,0.08326]
[1779478269179,28.03,75816.75,0.0,-0.99952,0.0,0.08316]
[1779478271563,28.03,75809.85,0.0,-0.99953,0.0,0.08178]
[1779478271826,28.03,75809.85,0.0,-0.99953,0.0,0.08178]
[1779478271851,28.03,75809.85,0.0,-0.99953,0.0,0.08178]
[1779478272334,28.03,75809.85,0.0,-0.99953,0.0,0.08178]
[1779478275631,28.03,75812.26,0.0,-0.99953,0.0,0.08226]
[1779478275810,28.03,75812.26,0.0,-0.99953,0.0,0.08226]
[1779478276254,28.03,75817.99,0.0,-0.99952,0.0,0.08341]
[1779478277259,28.03,75809.3,0.0,-0.99953,0.0,0.08167]
[1779478277784,28.03,75809.3,0.0,-0.99953,0.0,0.08167]
[1779478278071,28.03,75809.3,0.0,-0.99953,0.0,0.08167]
[1779478278266,28.03,75789.89,0.0,-0.99956,0.0,0.07791]
[1779478279278,28.03,75773.99,0.0,-0.99957,0.0,0.07494]
[1779478280293,28.03,75772.73,0.0,-0.99958,0.0,0.07471]
[1779478281293,28.03,75767.18,0.0,-0.99958,0.0,0.0737]
[1779478282070,28.03,75767.18,0.0,-0.99958,0.0,0.0737]
[1779478282319,28.03,75758.9,0.0,-0.99959,0.0,0.07222]
[1779478282527,28.03,75758.9,0.0,-0.99959,0.0,0.07222]
[1779478284321,28.03,75753.48,0.0,-0.9996,0.0,0.07127]
[1779478285336,28.03,75753.58,0.0,-0.9996,0.0,0.07128]
[1779478286305,28.03,75753.58,0.0,-0.9996,0.0,0.07128]
[1779478286365,28.03,75758.38,0.0,-0.99959,0.0,0.07213]
[1779478286532,28.03,75758.38,0.0,-0.99959,0.0,0.07213]
[1779478286532,28.03,75758.38,0.0,-0.99959,0.0,0.07213]
[1779478286660,28.03,75758.38,0.0,-0.99959,0.0,0.07213]
[1779478287369,28.03,75753.62,0.0,-0.9996,0.0,0.07129]
[1779478288375,28.03,75728.55,0.0,-0.99962,0.0,0.06702]
[1779478289390,28.03,75707.59,0.0,-0.99964,0.0,0.06363]
[1779478290352,28.03,75707.59,0.0,-0.99964,0.0,0.06363]
[1779478290408,28.03,75704.23,0.0,-0.99965,0.0,0.0631]
[1779478291286,28.03,75704.23,0.0,-0.99965,0.0,0.0631]
[1779478291412,28.03,75687.3,0.0,-0.99966,0.0,0.06032]
[1779478292441,28.03,75697.86,0.0,-0.99965,0.0,0.06193]
[1779478293434,28.03,75717.63,0.0,-0.99963,0.0,0.06505]
[1779478294441,28.03,75720.09,0.0,-0.99963,0.0,0.06544]
[1779478294531,28.03,75720.09,0.0,-0.99963,0.0,0.06544]
[1779478295455,28.03,75707.78,0.0,-0.99964,0.0,0.06347]
[1779478295829,28.03,75707.78,0.0,-0.99964,0.0,0.06347]
[1779478296457,28.03,75698.68,0.0,-0.99965,0.0,0.06205]
[1779478297477,28.03,75704.63,0.0,-0.99965,0.0,0.06298]
[1779478298484,28.03,75713.26,0.0,-0.99964,0.0,0.06434]
[1779478299491,28.03,75726.05,0.0,-0.99963,0.0,0.06642]
[1779478299927,28.03,75726.05,0.0,-0.99963,0.0,0.06642]
[1779478300498,28.03,75743.58,0.0,-0.99961,0.0,0.06935]
[1779478300717,28.03,75743.58,0.0,-0.99961,0.0,0.06935]
[1779478301507,28.03,75746.52,0.0,-0.9996,0.0,0.06986]
[1779478302523,28.03,75743.87,0.0,-0.99961,0.0,0.0694]
[1779478304168,28.03,75743.87,0.0,-0.99961,0.0,0.0694]
[1779478304231,28.03,75735.48,0.0,-0.99962,0.0,0.06798]
[1779478304769,28.03,75735.48,0.0,-0.99962,0.0,0.06798]
[1779478304871,28.03,75751.44,0.0,-0.9996,0.0,0.07071]
[1779478305542,28.03,75762.57,0.0,-0.99959,0.0,0.07267]
[1779478306550,28.03,75765.95,0.0,-0.99958,0.0,0.07328]
[1779478308276,28.03,75765.95,0.0,-0.99958,0.0,0.07328]
[1779478308335,28.03,75756.56,0.0,-0.99959,0.0,0.07161]
[1779478308701,28.03,75756.56,0.0,-0.99959,0.0,0.07161]
[1779478309571,28.03,75742.65,0.0,-0.99961,0.0,0.0692]
[1779478310578,28.03,75738.89,0.0,-0.99961,0.0,0.06856]
[1779478311587,28.03,75732.98,0.0,-0.99962,0.0,0.06756]
[1779478312553,28.03,75732.98,0.0,-0.99962,0.0,0.06756]
[1779478313113,28.03,75732.98,0.0,-0.99962,0.0,0.06756]
[1779478313201,28.03,75726.78,0.0,-0.99962,0.0,0.06654]
[1779478313601,28.03,75731.18,0.0,-0.99962,0.0,0.06726]
[1779478314608,28.03,75724.91,0.0,-0.99963,0.0,0.06623]
[1779478315615,28.03,75729.46,0.0,-0.99962,0.0,0.06698]
[1779478317000,28.03,75729.46,0.0,-0.99962,0.0,0.06698]
[1779478317077,28.03,75710.43,0.0,-0.99964,0.0,0.06389]
[1779478318639,28.03,75705.62,0.0,-0.99965,0.0,0.06313]
[1779478321703,28.03,75706.15,0.0,-0.99964,0.0,0.06322]
[1779478321805,28.03,75720.73,0.0,-0.99963,0.0,0.06555]
[1779478322688,28.03,75720.87,0.0,-0.99963,0.0,0.06557]
[1779478323693,28.03,75716.46,0.0,-0.99963,0.0,0.06486]
[1779478324708,28.03,75729.16,0.0,-0.99962,0.0,0.06693]
[1779478325711,28.03,75729.16,0.0,-0.99962,0.0,0.06693]
[1779478325753,28.03,75728.77,0.0,-0.99962,0.0,0.06686]
[1779478326723,28.03,75732.88,0.0,-0.99962,0.0,0.06755]
[1779478327723,28.03,75740.93,0.0,-0.99961,0.0,0.0689]
[1779478328731,28.03,75749.35,0.0,-0.9996,0.0,0.07035]
[1779478329739,28.03,75739.14,0.0,-0.99961,0.0,0.0686]
[1779478330746,28.03,75734.68,0.0,-0.99962,0.0,0.06785]
[1779478332760,28.03,75745.47,0.0,-0.99961,0.0,0.06968]
[1779478333767,28.03,75750.2,0.0,-0.9996,0.0,0.07049]
[1779478337795,28.03,75753.64,0.0,-0.9996,0.0,0.07109]
[1779478338802,28.03,75775.86,0.0,-0.99957,0.0,0.07508]
[1779478339809,28.03,75780.38,0.0,-0.99957,0.0,0.07591]
[1779478344845,28.03,75763.09,0.0,-0.99959,0.0,0.07276]
[1779478345852,28.03,75767.13,0.0,-0.99958,0.0,0.07349]
[1779478346860,28.03,75773.87,0.0,-0.99958,0.0,0.07471]
[1779478347867,28.03,75771.3,0.0,-0.99958,0.0,0.07424]
[1779478350889,28.03,75775.47,0.0,-0.99957,0.0,0.075]
[1779478353984,28.03,75793.65,0.0,-0.99955,0.0,0.07819]
[1779478354958,28.03,75804.8,0.0,-0.99954,0.0,0.08034]
[1779478355965,28.03,75806.08,0.0,-0.99954,0.0,0.08059]
[1779478357531,28.03,75800.65,0.0,-0.99955,0.0,0.07954]
[1779478358987,28.03,75807.15,0.0,-0.99954,0.0,0.0808]
[1779478359994,28.03,75810.4,0.0,-0.99953,0.0,0.08144]
[1779478361001,28.03,75817.43,0.0,-0.99953,0.0,0.08284]
[1779478363017,28.03,75810.88,0.0,-0.99953,0.0,0.08154]
[1779478364052,28.03,75805.01,0.0,-0.99954,0.0,0.08038]
[1779478365035,28.03,75810.97,0.0,-0.99953,0.0,0.08156]
[1779478366042,28.03,75813.38,0.0,-0.99953,0.0,0.08203]
[1779478367050,28.03,75816.62,0.0,-0.99953,0.0,0.08268]
[1779478368056,28.03,75825.79,0.0,-0.99951,0.0,0.08454]
[1779478370076,28.03,75824.38,0.0,-0.99952,0.0,0.08425]
[1779478371083,28.03,75820.56,0.0,-0.99952,0.0,0.08347]
[1779478374104,28.03,75823.45,0.0,-0.99952,0.0,0.08406]
[1779478375111,28.03,75828.22,0.0,-0.99951,0.0,0.08504]
[1779478377125,28.03,75833.63,0.0,-0.9995,0.0,0.08616]
[1779478379139,28.03,75837.47,0.0,-0.9995,0.0,0.08696]
[1779478382164,28.03,75834.39,0.0,-0.9995,0.0,0.08631]
[1779478383170,28.03,75838.65,0.0,-0.9995,0.0,0.08721]
[1779478384177,28.03,75856.74,0.0,-0.99947,0.0,0.09109]
[1779478385184,28.03,75870.63,0.0,-0.99946,0.0,0.09417]
[1779478386191,28.03,75875.64,0.0,-0.99945,0.0,0.09531]
[1779478387198,28.03,75884.96,0.0,-0.99943,0.0,0.09745]
[1779478388205,28.03,75890.35,0.0,-0.99943,0.0,0.09871]
[1779478389213,28.03,75898.83,0.0,-0.99941,0.0,0.10073]
[1779478390219,28.03,75895.94,0.0,-0.99942,0.0,0.10004]
[1779478391231,28.03,75890.42,0.0,-0.99943,0.0,0.09873]
[1779478392247,28.03,75880.55,0.0,-0.99944,0.0,0.09643]
[1779478393253,28.03,75870.58,0.0,-0.99946,0.0,0.09416]
[1779478394260,28.03,75868.76,0.0,-0.99946,0.0,0.09375]
[1779478395267,28.03,75858.68,0.0,-0.99947,0.0,0.09151]
[1779478396274,28.03,75856.11,0.0,-0.99948,0.0,0.09095]
[1779478398288,28.03,75849.3,0.0,-0.99948,0.0,0.08947]
[1779478399295,28.03,75845.44,0.0,-0.99949,0.0,0.08864]
[1779478400303,28.03,75848.86,0.0,-0.99948,0.0,0.08938]
[1779478402317,28.03,75844.17,0.0,-0.99949,0.0,0.08837]
[1779478404352,28.03,75847.96,0.0,-0.99949,0.0,0.08918]
[1779478405354,28.03,75843.71,0.0,-0.99949,0.0,0.08828]
[1779478409382,28.03,75839.99,0.0,-0.9995,0.0,0.08749]
[1779478412403,28.03,75831.63,0.0,-0.99951,0.0,0.08551]
[1779478413410,28.03,75829.13,0.0,-0.99951,0.0,0.08499]
[1779478415425,28.03,75833.94,0.0,-0.99951,0.0,0.08599]
[1779478416431,28.03,75831.47,0.0,-0.99951,0.0,0.08547]
[1779478419452,28.03,75833.98,0.0,-0.99951,0.0,0.08599]
[1779478422473,28.03,75836.93,0.0,-0.9995,0.0,0.08661]
[1779478427509,28.03,75834.12,0.0,-0.99951,0.0,0.08602]
[1779478429524,28.03,75818.6,0.0,-0.99953,0.0,0.08285]
[1779478430532,28.03,75810.65,0.0,-0.99953,0.0,0.08127]
[1779478431553,28.03,75801.02,0.0,-0.99955,0.0,0.07939]
[1779478432553,28.03,75791.13,0.0,-0.99956,0.0,0.0775]
[1779478433560,28.03,75787.71,0.0,-0.99956,0.0,0.07685]
[1779478435574,28.03,75794.61,0.0,-0.99955,0.0,0.07816]
[1779478436581,28.03,75801.67,0.0,-0.99955,0.0,0.07951]
[1779478437587,28.03,75803.9,0.0,-0.99954,0.0,0.07995]
[1779478439602,28.03,75799.83,0.0,-0.99955,0.0,0.07916]
[1779478440609,28.03,75805.14,0.0,-0.99954,0.0,0.08019]
[1779478441616,28.03,75808.97,0.0,-0.99954,0.0,0.08094]
[1779478443632,28.03,75797.2,0.0,-0.99955,0.0,0.07865]
[1779478444637,28.03,75794.44,0.0,-0.99955,0.0,0.07813]
[1779478446651,28.03,75798.02,0.0,-0.99955,0.0,0.07881]
[1779478447659,28.03,75801.39,0.0,-0.99955,0.0,0.07946]
[1779478449544,28.03,75802.96,0.0,-0.99954,0.0,0.07976]
[1779478449769,28.03,75801.96,0.0,-0.99955,0.0,0.07957]
[1779478449771,28.03,75801.96,0.0,-0.99955,0.0,0.07957]
[1779478452693,28.03,75808.8,0.0,-0.99954,0.0,0.0809]
[1779478453840,28.03,75810.55,0.0,-0.99953,0.0,0.08125]
[1779478453853,28.03,75810.55,0.0,-0.99953,0.0,0.08125]
[1779478454021,28.03,75810.55,0.0,-0.99953,0.0,0.08125]
[1779478455322,28.03,75810.55,0.0,-0.99953,0.0,0.08125]
[1779478455339,28.03,75810.55,0.0,-0.99953,0.0,0.08125]
[1779478455529,28.03,75810.55,0.0,-0.99953,0.0,0.08125]
[1779478455545,28.03,75809.76,0.0,-0.99954,0.0,0.08109]
[1779478456721,28.03,75821.87,0.0,-0.99952,0.0,0.08351]
[1779478457728,28.03,75824.01,0.0,-0.99952,0.0,0.08394]
[1779478460828,28.03,75824.7,0.0,-0.99952,0.0,0.08409]
[1779478460895,28.03,75824.7,0.0,-0.99952,0.0,0.08409]
[1779478461030,28.03,75824.7,0.0,-0.99952,0.0,0.08409]
[1779478461164,28.03,75824.7,0.0,-0.99952,0.0,0.08409]
[1779478461195,28.03,75824.26,0.0,-0.99952,0.0,0.084]
[1779478462263,28.03,75824.26,0.0,-0.99952,0.0,0.084]
[1779478462270,28.03,75824.26,0.0,-0.99952,0.0,0.084]
[1779478462368,28.03,75824.26,0.0,-0.99952,0.0,0.084]
[1779478462523,28.03,75824.26,0.0,-0.99952,0.0,0.084]
[1779478462569,28.03,75828.87,0.0,-0.99951,0.0,0.08494]
[1779478463524,28.03,75828.87,0.0,-0.99951,0.0,0.08494]
[1779478463643,28.03,75828.87,0.0,-0.99951,0.0,0.08494]
[1779478463572,28.03,75834.04,0.0,-0.99951,0.0,0.08601]
[1779478463770,28.03,75834.04,0.0,-0.99951,0.0,0.08601]
[1779478463825,28.03,75834.04,0.0,-0.99951,0.0,0.08601]
[1779478463873,28.03,75832.88,0.0,-0.99951,0.0,0.08577]
[1779478467523,28.03,75832.02,0.0,-0.99951,0.0,0.08559]
[1779478467571,28.03,75832.18,0.0,-0.99951,0.0,0.08562]
[1779478467789,28.03,75832.18,0.0,-0.99951,0.0,0.08562]
[1779478469527,28.03,75832.34,0.0,-0.99951,0.0,0.08565]
[1779478469677,28.03,75832.34,0.0,-0.99951,0.0,0.08565]
[1779478469606,28.03,75832.58,0.0,-0.99951,0.0,0.0857]
[1779478469812,28.03,75829.62,0.0,-0.99951,0.0,0.08509]
[1779478471332,28.03,75829.62,0.0,-0.99951,0.0,0.08509]
[1779478471347,28.03,75829.62,0.0,-0.99951,0.0,0.08509]
[1779478471530,28.03,75829.62,0.0,-0.99951,0.0,0.08509]
[1779478471614,28.03,75829.62,0.0,-0.99951,0.0,0.08509]
[1779478471704,28.03,75829.2,0.0,-0.99951,0.0,0.08477]
[1779478473841,28.03,75825.14,0.0,-0.99952,0.0,0.08394]
[1779478474848,28.03,75819.9,0.0,-0.99952,0.0,0.08289]
[1779478476654,28.03,75797.61,0.0,-0.99955,0.0,0.07851]
[1779478476864,28.03,75770.14,0.0,-0.99958,0.0,0.07341]
[1779478479539,28.03,75769.88,0.0,-0.99958,0.0,0.07337]
[1779478479676,28.03,75769.88,0.0,-0.99958,0.0,0.07337]
[1779478479712,28.03,75769.1,0.0,-0.99958,0.0,0.07323]
[1779478479845,28.03,75769.1,0.0,-0.99958,0.0,0.07323]
[1779478480097,28.03,75769.1,0.0,-0.99958,0.0,0.07323]
[1779478480279,28.03,75769.1,0.0,-0.99958,0.0,0.07323]
[1779478480521,28.03,75769.1,0.0,-0.99958,0.0,0.07323]
[1779478480718,28.03,75769.1,0.0,-0.99958,0.0,0.07323]
[1779478480728,28.03,75769.55,0.0,-0.99958,0.0,0.07331]
[1779478481093,28.03,75769.55,0.0,-0.99958,0.0,0.07331]
[1779478481247,28.03,75769.55,0.0,-0.99958,0.0,0.07331]
[1779478481271,28.03,75769.55,0.0,-0.99958,0.0,0.07331]
[1779478481360,28.03,75769.55,0.0,-0.99958,0.0,0.07331]
[1779478481373,28.03,75766.4,0.0,-0.99959,0.0,0.07274]
[1779478481957,28.03,75762.49,0.0,-0.99959,0.0,0.07205]
[1779478483531,28.03,75762.49,0.0,-0.99959,0.0,0.07205]
[1779478483607,28.03,75769.53,0.0,-0.99958,0.0,0.0733]
[1779478483775,28.03,75769.53,0.0,-0.99958,0.0,0.0733]
[1779478483972,28.03,75771.46,0.0,-0.99958,0.0,0.07365]
[1779478484979,28.03,75777.44,0.0,-0.99957,0.0,0.07474]
[1779478485986,28.03,75783.9,0.0,-0.99957,0.0,0.07593]
[1779478487526,28.03,75783.9,0.0,-0.99957,0.0,0.07593]
[1779478487690,28.03,75783.9,0.0,-0.99957,0.0,0.07593]
[1779478487718,28.03,75781.34,0.0,-0.99957,0.0,0.07546]
[1779478488000,28.03,75783.52,0.0,-0.99957,0.0,0.07586]
[1779478489576,28.03,75783.52,0.0,-0.99957,0.0,0.07586]
[1779478490024,28.03,75797.18,0.0,-0.99955,0.0,0.07843]
[1779478491029,28.03,75785.87,0.0,-0.99957,0.0,0.0763]
[1779478492044,28.03,75776.62,0.0,-0.99958,0.0,0.07459]
[1779478493049,28.03,75776.62,0.0,-0.99958,0.0,0.07459]
[1779478493159,28.03,75776.62,0.0,-0.99958,0.0,0.07459]
[1779478493247,28.03,75767.29,0.0,-0.99959,0.0,0.0729]
[1779478494288,28.03,75767.29,0.0,-0.99959,0.0,0.0729]
[1779478494420,28.03,75767.29,0.0,-0.99959,0.0,0.0729]
[1779478494565,28.03,75767.29,0.0,-0.99959,0.0,0.0729]
[1779478494603,28.03,75772.04,0.0,-0.99958,0.0,0.07376]
[1779478494775,28.03,75772.04,0.0,-0.99958,0.0,0.07376]
[1779478495060,28.03,75772.04,0.0,-0.99958,0.0,0.07376]
[1779478495201,28.03,75772.04,0.0,-0.99958,0.0,0.07376]
[1779478495388,28.03,75772.04,0.0,-0.99958,0.0,0.07376]
[1779478495466,28.03,75780.17,0.0,-0.99957,0.0,0.07524]
[1779478496070,28.03,75778.65,0.0,-0.99957,0.0,0.07496]
[1779478497272,28.03,75778.65,0.0,-0.99957,0.0,0.07496]
[1779478497282,28.03,75778.65,0.0,-0.99957,0.0,0.07496]
[1779478497344,28.03,75783.56,0.0,-0.99957,0.0,0.07587]
[1779478499286,28.03,75785.43,0.0,-0.99957,0.0,0.07621]
[1779478499733,28.03,75785.43,0.0,-0.99957,0.0,0.07621]
[1779478499384,28.03,75783.89,0.0,-0.99957,0.0,0.07593]
[1779478500111,28.03,75779.7,0.0,-0.99957,0.0,0.07515]
[1779478501116,28.03,75776.11,0.0,-0.99958,0.0,0.0745]
[1779478502125,28.03,75772.9,0.0,-0.99958,0.0,0.07391]
[1779478503531,28.03,75772.9,0.0,-0.99958,0.0,0.07391]
[1779478503592,28.03,75792.9,0.0,-0.99956,0.0,0.07762]
[1779478503975,28.03,75792.9,0.0,-0.99956,0.0,0.07762]
[1779478504145,28.03,75802.18,0.0,-0.99955,0.0,0.07939]
[1779478505529,28.03,75802.18,0.0,-0.99955,0.0,0.07939]
[1779478505569,28.03,75802.18,0.0,-0.99955,0.0,0.07939]
[1779478505629,28.03,75800.02,0.0,-0.99955,0.0,0.07898]
[1779478507532,28.03,75798.44,0.0,-0.99955,0.0,0.07867]
[1779478507660,28.03,75798.44,0.0,-0.99955,0.0,0.07867]
[1779478507749,28.03,75796.97,0.0,-0.99955,0.0,0.07839]
[1779478508181,28.03,75791.77,0.0,-0.99956,0.0,0.0774]
[1779478509207,28.03,75791.77,0.0,-0.99956,0.0,0.0774]
[1779478509240,28.03,75791.77,0.0,-0.99956,0.0,0.0774]
[1779478509331,28.03,75791.77,0.0,-0.99956,0.0,0.0774]
[1779478509458,28.03,75791.77,0.0,-0.99956,0.0,0.0774]
[1779478509525,28.03,75791.77,0.0,-0.99956,0.0,0.0774]
[1779478509690,28.03,75791.77,0.0,-0.99956,0.0,0.0774]
[1779478509719,28.03,75787.58,0.0,-0.99956,0.0,0.07662]
[1779478510196,28.03,75782.89,0.0,-0.99957,0.0,0.07574]
[1779478511527,28.03,75782.89,0.0,-0.99957,0.0,0.07574]
[1779478511566,28.03,75782.01,0.0,-0.99957,0.0,0.07558]
[1779478513333,28.03,75781.07,0.0,-0.99957,0.0,0.07541]
[1779478513424,28.03,75781.07,0.0,-0.99957,0.0,0.07541]
[1779478513527,28.03,75781.07,0.0,-0.99957,0.0,0.07541]
[1779478513654,28.03,75781.07,0.0,-0.99957,0.0,0.07541]
[1779478513740,28.03,75787.11,0.0,-0.99956,0.0,0.07653]
[1779478514226,28.03,75794.65,0.0,-0.99956,0.0,0.07795]
[1779478515386,28.03,75794.65,0.0,-0.99956,0.0,0.07795]
[1779478515483,28.03,75794.65,0.0,-0.99956,0.0,0.07795]
[1779478515528,28.03,75794.65,0.0,-0.99956,0.0,0.07795]
[1779478515573,28.03,75794.25,0.0,-0.99956,0.0,0.07787]
[1779478517533,28.03,75793.94,0.0,-0.99956,0.0,0.07781]
[1779478517723,28.03,75793.94,0.0,-0.99956,0.0,0.07781]
[1779478517770,28.03,75793.94,0.0,-0.99956,0.0,0.07781]
[1779478517564,28.03,75793.98,0.0,-0.99956,0.0,0.07782]
[1779478517829,28.03,75793.98,0.0,-0.99956,0.0,0.07782]
[1779478518257,28.03,75789.6,0.0,-0.99956,0.0,0.07699]
[1779478519634,28.03,75789.6,0.0,-0.99956,0.0,0.07699]
[1779478519665,28.03,75789.6,0.0,-0.99956,0.0,0.07699]
[1779478519771,28.03,75789.6,0.0,-0.99956,0.0,0.07699]
[1779478519778,28.03,75783.43,0.0,-0.99957,0.0,0.07584]
[1779478519909,28.03,75783.43,0.0,-0.99957,0.0,0.07584]
[1779478520853,28.03,75782.66,0.0,-0.99957,0.0,0.0757]
[1779478520869,28.03,75782.66,0.0,-0.99957,0.0,0.0757]
[1779478521025,28.03,75782.66,0.0,-0.99957,0.0,0.0757]
[1779478521277,28.03,75781.09,0.0,-0.99957,0.0,0.07541]
[1779478522284,28.03,75784.99,0.0,-0.99957,0.0,0.07613]
[1779478523227,28.03,75784.99,0.0,-0.99957,0.0,0.07613]
[1779478523327,28.03,75784.99,0.0,-0.99957,0.0,0.07613]
[1779478523580,28.03,75784.99,0.0,-0.99957,0.0,0.07613]
[1779478523637,28.03,75780.76,0.0,-0.99957,0.0,0.07535]
[1779478524298,28.03,75761.22,0.0,-0.99959,0.0,0.07182]
[1779478525238,28.03,75761.22,0.0,-0.99959,0.0,0.07182]
[1779478525786,28.03,75761.22,0.0,-0.99959,0.0,0.07182]
[1779478525308,28.03,75749.62,0.0,-0.9996,0.0,0.0698]
[1779478526312,28.03,75736.97,0.0,-0.99962,0.0,0.06766]
[1779478527322,28.03,75735.13,0.0,-0.99962,0.0,0.06735]
[1779478528442,28.03,75735.13,0.0,-0.99962,0.0,0.06735]
[1779478528444,28.03,75738.7,0.0,-0.99962,0.0,0.06795]
[1779478529335,28.03,75741.32,0.0,-0.99961,0.0,0.06839]
[1779478531350,28.03,75748.23,0.0,-0.99961,0.0,0.06937]
[1779478532356,28.03,75746.02,0.0,-0.99961,0.0,0.06899]
[1779478533363,28.03,75743.68,0.0,-0.99961,0.0,0.06859]
[1779478536385,28.03,75739.7,0.0,-0.99962,0.0,0.06792]
[1779478537391,28.03,75736.72,0.0,-0.99962,0.0,0.06742]
[1779478538398,28.03,75733.34,0.0,-0.99962,0.0,0.06686]
[1779478539405,28.03,75738.14,0.0,-0.99962,0.0,0.06766]
[1779478541419,28.03,75735.44,0.0,-0.99962,0.0,0.06721]
[1779478542426,28.03,75737.32,0.0,-0.99962,0.0,0.06752]
[1779478544440,28.03,75746.27,0.0,-0.99961,0.0,0.06903]
[1779478545447,28.03,75759.06,0.0,-0.9996,0.0,0.07124]
[1779478546455,28.03,75762.84,0.0,-0.99959,0.0,0.07191]
[1779478547460,28.03,75758.73,0.0,-0.9996,0.0,0.07118]
[1779478549476,28.03,75762.57,0.0,-0.99959,0.0,0.07186]
[1779478550483,28.03,75771.15,0.0,-0.99958,0.0,0.07339]
[1779478551490,28.03,75770.68,0.0,-0.99958,0.0,0.07331]
[1779478554455,28.03,75770.81,0.0,-0.99958,0.0,0.07333]
[1779478554520,28.03,75770.81,0.0,-0.99958,0.0,0.07333]
[1779478554773,28.03,75770.81,0.0,-0.99958,0.0,0.07333]
[1779478554598,28.03,75768.55,0.0,-0.99959,0.0,0.07292]
[1779478556525,28.03,75771.07,0.0,-0.99958,0.0,0.07338]
[1779478556865,28.03,75771.07,0.0,-0.99958,0.0,0.07338]
[1779478557532,28.03,75773.46,0.0,-0.99958,0.0,0.07381]
[1779478558539,28.03,75769.58,0.0,-0.99958,0.0,0.07311]
[1779478559546,28.03,75764.81,0.0,-0.99959,0.0,0.07226]
[1779478560553,28.03,75763.05,0.0,-0.99959,0.0,0.07194]
[1779478561779,28.03,75763.05,0.0,-0.99959,0.0,0.07194]
[1779478561560,28.03,75754.57,0.0,-0.9996,0.0,0.07046]
[1779478562624,28.03,75757.27,0.0,-0.9996,0.0,0.07093]
[1779478564589,28.03,75754.23,0.0,-0.9996,0.0,0.0704]
[1779478565739,28.03,75754.23,0.0,-0.9996,0.0,0.0704]
[1779478565831,28.03,75754.12,0.0,-0.9996,0.0,0.07038]
[1779478565901,28.03,75754.12,0.0,-0.9996,0.0,0.07038]
[1779478566678,28.03,75762.7,0.0,-0.99959,0.0,0.07188]
[1779478567786,28.03,75768.0,0.0,-0.99959,0.0,0.07283]
[1779478568649,28.03,75765.27,0.0,-0.99959,0.0,0.07234]
[1779478569653,28.03,75754.78,0.0,-0.9996,0.0,0.0705]
[1779478570650,28.03,75750.76,0.0,-0.9996,0.0,0.0698]
[1779478571657,28.03,75749.43,0.0,-0.99961,0.0,0.06957]
[1779478573672,28.03,75747.36,0.0,-0.99961,0.0,0.06922]
[1779478574236,28.03,75747.36,0.0,-0.99961,0.0,0.06922]
[1779478574285,28.03,75747.36,0.0,-0.99961,0.0,0.06922]
[1779478574309,28.03,75747.36,0.0,-0.99961,0.0,0.06922]
[1779478574525,28.03,75747.36,0.0,-0.99961,0.0,0.06922]
[1779478574679,28.03,75750.39,0.0,-0.99961,0.0,0.06974]
[1779478575686,28.03,75752.57,0.0,-0.9996,0.0,0.07011]
[1779478577703,28.03,75738.3,0.0,-0.99962,0.0,0.06769]
[1779478578710,28.03,75735.21,0.0,-0.99962,0.0,0.06717]
[1779478579718,28.03,75737.41,0.0,-0.99962,0.0,0.06754]
[1779478580726,28.03,75740.81,0.0,-0.99961,0.0,0.06811]
[1779478581733,28.03,75742.03,0.0,-0.99961,0.0,0.06831]
[1779478582768,28.03,75742.03,0.0,-0.99961,0.0,0.06831]
[1779478582861,28.03,75742.03,0.0,-0.99961,0.0,0.06831]
[1779478582867,28.03,75740.82,0.0,-0.99961,0.0,0.06811]
[1779478583032,28.03,75740.82,0.0,-0.99961,0.0,0.06811]
[1779478584754,28.03,75738.72,0.0,-0.99962,0.0,0.06776]
[1779478585761,28.03,75732.64,0.0,-0.99962,0.0,0.06675]
[1779478586768,28.03,75734.68,0.0,-0.99962,0.0,0.06708]
[1779478587177,28.03,75734.68,0.0,-0.99962,0.0,0.06708]
[1779478587257,28.03,75734.68,0.0,-0.99962,0.0,0.06708]
[1779478587271,28.03,75734.68,0.0,-0.99962,0.0,0.06708]
[1779478587776,28.03,75735.95,0.0,-0.99962,0.0,0.06729]
[1779478588783,28.03,75738.04,0.0,-0.99962,0.0,0.06764]
[1779478589790,28.03,75733.71,0.0,-0.99962,0.0,0.06692]
[1779478591853,28.03,75734.66,0.0,-0.99962,0.0,0.06689]
[1779478593082,28.03,75735.54,0.0,-0.99962,0.0,0.06704]
[1779478593168,28.03,75735.54,0.0,-0.99962,0.0,0.06704]
[1779478593275,28.03,75735.54,0.0,-0.99962,0.0,0.06704]
[1779478593822,28.03,75736.89,0.0,-0.99962,0.0,0.06726]
[1779478594829,28.03,75740.32,0.0,-0.99962,0.0,0.06783]
[1779478595836,28.03,75752.04,0.0,-0.9996,0.0,0.06982]
[1779478596843,28.03,75759.23,0.0,-0.9996,0.0,0.07107]
[1779478597850,28.03,75761.93,0.0,-0.99959,0.0,0.07155]
[1779478598857,28.03,75763.25,0.0,-0.99959,0.0,0.07178]
[1779478599864,28.03,75774.59,0.0,-0.99958,0.0,0.07381]
[1779478600870,28.03,75778.74,0.0,-0.99958,0.0,0.07456]
[1779478601878,28.03,75774.18,0.0,-0.99958,0.0,0.07373]
[1779478602886,28.03,75781.21,0.0,-0.99957,0.0,0.07501]
[1779478603893,28.03,75783.68,0.0,-0.99957,0.0,0.07547]
[1779478605287,28.03,75783.68,0.0,-0.99957,0.0,0.07547]
[1779478605380,28.03,75791.92,0.0,-0.99956,0.0,0.077]
[1779478606013,28.03,75798.97,0.0,-0.99955,0.0,0.07834]
[1779478606914,28.03,75799.4,0.0,-0.99955,0.0,0.07842]
[1779478608928,28.03,75800.92,0.0,-0.99955,0.0,0.07871]
[1779478609935,28.03,75802.3,0.0,-0.99955,0.0,0.07898]
[1779478611771,28.03,75802.3,0.0,-0.99955,0.0,0.07898]
[1779478611889,28.03,75802.3,0.0,-0.99955,0.0,0.07898]
[1779478611853,28.03,75809.04,0.0,-0.99954,0.0,0.08029]
[1779478611949,28.03,75816.4,0.0,-0.99953,0.0,0.08173]
[1779478612956,28.03,75826.27,0.0,-0.99952,0.0,0.08372]
[1779478613963,28.03,75832.27,0.0,-0.99951,0.0,0.08494]
[1779478615977,28.03,75838.02,0.0,-0.9995,0.0,0.08613]
[1779478618272,28.03,75839.25,0.0,-0.9995,0.0,0.08639]
[1779478619025,28.03,75847.3,0.0,-0.99949,0.0,0.08808]
[1779478620021,28.03,75857.08,0.0,-0.99948,0.0,0.09018]
[1779478621019,28.03,75856.74,0.0,-0.99948,0.0,0.09011]
[1779478622779,28.03,75856.74,0.0,-0.99948,0.0,0.09011]
[1779478622877,28.03,75856.74,0.0,-0.99948,0.0,0.09011]
[1779478622866,28.03,75856.5,0.0,-0.99948,0.0,0.09006]
[1779478623033,28.03,75858.58,0.0,-0.99948,0.0,0.09051]
[1779478624041,28.03,75855.32,0.0,-0.99948,0.0,0.0898]
[1779478625048,28.03,75848.37,0.0,-0.99949,0.0,0.08831]
[1779478626058,28.03,75841.26,0.0,-0.9995,0.0,0.08681]
[1779478627067,28.03,75834.66,0.0,-0.99951,0.0,0.08543]
[1779478628074,28.03,75835.09,0.0,-0.99951,0.0,0.08552]
[1779478629820,28.03,75835.09,0.0,-0.99951,0.0,0.08552]
[1779478629899,28.03,75835.09,0.0,-0.99951,0.0,0.08552]
[1779478630028,28.03,75834.55,0.0,-0.99951,0.0,0.08541]
[1779478631096,28.03,75848.01,0.0,-0.99949,0.0,0.08823]
[1779478632103,28.03,75852.84,0.0,-0.99949,0.0,0.08927]
[1779478633110,28.03,75853.7,0.0,-0.99948,0.0,0.08945]
[1779478634234,28.03,75853.7,0.0,-0.99948,0.0,0.08945]
[1779478634273,28.03,75853.7,0.0,-0.99948,0.0,0.08945]
[1779478634376,28.03,75853.7,0.0,-0.99948,0.0,0.08945]
[1779478634524,28.03,75853.7,0.0,-0.99948,0.0,0.08945]
[1779478636131,28.03,75850.9,0.0,-0.99949,0.0,0.08885]
[1779478637138,28.03,75847.56,0.0,-0.99949,0.0,0.08814]
[1779478638737,28.03,75847.56,0.0,-0.99949,0.0,0.08814]
[1779478638772,28.03,75847.56,0.0,-0.99949,0.0,0.08814]
[1779478638865,28.03,75847.56,0.0,-0.99949,0.0,0.08814]
[1779478638839,28.03,75842.97,0.0,-0.9995,0.0,0.08717]
[1779478639025,28.03,75842.97,0.0,-0.9995,0.0,0.08717]
[1779478639153,28.03,75840.74,0.0,-0.9995,0.0,0.0867]
[1779478640164,28.03,75839.2,0.0,-0.9995,0.0,0.08638]
[1779478641167,28.03,75837.16,0.0,-0.99951,0.0,0.08595]
[1779478642174,28.03,75833.57,0.0,-0.99951,0.0,0.08521]
[1779478643181,28.03,75825.46,0.0,-0.99952,0.0,0.08355]
[1779478644544,28.03,75825.46,0.0,-0.99952,0.0,0.08355]
[1779478644756,28.03,75825.46,0.0,-0.99952,0.0,0.08355]
[1779478644775,28.03,75825.46,0.0,-0.99952,0.0,0.08355]
[1779478644843,28.03,75820.65,0.0,-0.99953,0.0,0.08258]
[1779478645194,28.03,75825.46,0.0,-0.99952,0.0,0.08355]
[1779478646202,28.03,75828.38,0.0,-0.99952,0.0,0.08414]
[1779478648216,28.03,75824.94,0.0,-0.99952,0.0,0.08345]
[1779478649368,28.03,75824.94,0.0,-0.99952,0.0,0.08345]
[1779478649444,28.03,75824.94,0.0,-0.99952,0.0,0.08345]
[1779478649523,28.03,75824.94,0.0,-0.99952,0.0,0.08345]
[1779478650230,28.03,75830.27,0.0,-0.99951,0.0,0.08453]
[1779478651237,28.03,75834.31,0.0,-0.99951,0.0,0.08513]
[1779478652731,28.03,75834.31,0.0,-0.99951,0.0,0.08513]
[1779478652776,28.03,75834.31,0.0,-0.99951,0.0,0.08513]
[1779478652839,28.03,75834.31,0.0,-0.99951,0.0,0.08513]
[1779478652876,28.03,75829.62,0.0,-0.99952,0.0,0.08417]
[1779478653023,28.03,75829.62,0.0,-0.99952,0.0,0.08417]
[1779478653251,28.03,75826.07,0.0,-0.99952,0.0,0.08345]
[1779478654944,28.03,75827.4,0.0,-0.99952,0.0,0.08372]
[1779478655906,28.03,75827.4,0.0,-0.99952,0.0,0.08372]
[1779478656023,28.03,75828.35,0.0,-0.99952,0.0,0.08391]
[1779478656046,28.03,75828.35,0.0,-0.99952,0.0,0.08391]
[1779478656272,28.03,75828.35,0.0,-0.99952,0.0,0.08391]
[1779478656285,28.03,75827.04,0.0,-0.99952,0.0,0.08364]
[1779478658351,28.03,75829.17,0.0,-0.99952,0.0,0.08408]
[1779478660300,28.03,75827.31,0.0,-0.99952,0.0,0.0837]
[1779478661608,28.03,75827.31,0.0,-0.99952,0.0,0.0837]
[1779478661768,28.03,75827.31,0.0,-0.99952,0.0,0.0837]
[1779478662021,28.03,75826.92,0.0,-0.99952,0.0,0.08362]
[1779478663322,28.03,75835.5,0.0,-0.99951,0.0,0.08537]
[1779478664948,28.03,75835.5,0.0,-0.99951,0.0,0.08537]
[1779478664330,28.03,75837.09,0.0,-0.99951,0.0,0.0857]
[1779478665020,28.03,75837.09,0.0,-0.99951,0.0,0.0857]
[1779478665272,28.03,75837.09,0.0,-0.99951,0.0,0.0857]
[1779478665337,28.03,75841.31,0.0,-0.9995,0.0,0.08658]
[1779478666344,28.03,75837.77,0.0,-0.99951,0.0,0.08584]
[1779478667409,28.03,75837.77,0.0,-0.99951,0.0,0.08584]
[1779478667468,28.03,75837.77,0.0,-0.99951,0.0,0.08584]
[1779478669906,28.03,75840.63,0.0,-0.9995,0.0,0.08644]
[1779478670265,28.03,75840.63,0.0,-0.9995,0.0,0.08644]
[1779478670372,28.03,75842.91,0.0,-0.9995,0.0,0.08692]
[1779478671408,28.03,75842.91,0.0,-0.9995,0.0,0.08692]
[1779478671519,28.03,75842.91,0.0,-0.9995,0.0,0.08692]
[1779478671537,28.03,75842.91,0.0,-0.9995,0.0,0.08692]
[1779478671609,28.03,75844.66,0.0,-0.9995,0.0,0.08728]
[1779478672783,28.03,75844.66,0.0,-0.9995,0.0,0.08728]
[1779478673098,28.03,75845.82,0.0,-0.9995,0.0,0.08753]
[1779478673395,28.03,75828.92,0.0,-0.99952,0.0,0.08402]
[1779478674402,28.03,75821.98,0.0,-0.99953,0.0,0.08262]
[1779478675494,28.03,75821.98,0.0,-0.99953,0.0,0.08262]
[1779478675516,28.03,75821.98,0.0,-0.99953,0.0,0.08262]
[1779478675530,28.03,75821.98,0.0,-0.99953,0.0,0.08262]
[1779478675599,28.03,75820.01,0.0,-0.99953,0.0,0.08223]
[1779478676419,28.03,75821.37,0.0,-0.99953,0.0,0.0825]
[1779478677036,28.03,75821.37,0.0,-0.99953,0.0,0.0825]
[1779478677162,28.03,75821.37,0.0,-0.99953,0.0,0.0825]
[1779478677429,28.03,75811.22,0.0,-0.99954,0.0,0.08049]
[1779478678436,28.03,75808.85,0.0,-0.99954,0.0,0.08003]
[1779478680450,28.03,75807.63,0.0,-0.99954,0.0,0.07979]
[1779478681457,28.03,75801.47,0.0,-0.99955,0.0,0.0786]
[1779478682465,28.03,75799.89,0.0,-0.99955,0.0,0.0783]
[1779478684546,28.03,75799.19,0.0,-0.99955,0.0,0.07817]
[1779478684688,28.03,75799.19,0.0,-0.99955,0.0,0.07817]
[1779478684770,28.03,75799.19,0.0,-0.99955,0.0,0.07817]
[1779478687502,28.03,75787.62,0.0,-0.99957,0.0,0.07599]
[1779478688509,28.03,75785.77,0.0,-0.99957,0.0,0.07564]
[1779478689516,28.03,75789.64,0.0,-0.99956,0.0,0.07636]
[1779478690753,28.03,75790.89,0.0,-0.99956,0.0,0.0766]
[1779478691684,28.03,75790.89,0.0,-0.99956,0.0,0.0766]
[1779478691700,28.03,75790.89,0.0,-0.99956,0.0,0.0766]
[1779478691769,28.03,75790.89,0.0,-0.99956,0.0,0.0766]
[1779478691812,28.03,75790.89,0.0,-0.99956,0.0,0.0766]
[1779478692537,28.03,75795.06,0.0,-0.99956,0.0,0.07738]
[1779478694019,28.03,75795.06,0.0,-0.99956,0.0,0.07738]
[1779478694287,28.03,75794.69,0.0,-0.99956,0.0,0.07731]
[1779478694551,28.03,75792.0,0.0,-0.99956,0.0,0.0768]
[1779478696026,28.03,75792.0,0.0,-0.99956,0.0,0.0768]
[1779478695559,28.03,75790.6,0.0,-0.99956,0.0,0.07654]
[1779478696263,28.03,75790.6,0.0,-0.99956,0.0,0.07654]
[1779478696424,28.03,75790.6,0.0,-0.99956,0.0,0.07654]
[1779478696529,28.03,75790.6,0.0,-0.99956,0.0,0.07654]
[1779478696747,28.03,75790.6,0.0,-0.99956,0.0,0.07654]
[1779478697550,28.03,75789.51,0.0,-0.99956,0.0,0.07634]
[1779478697636,28.03,75789.51,0.0,-0.99956,0.0,0.07634]
[1779478697766,28.03,75789.51,0.0,-0.99956,0.0,0.07634]
[1779478698035,28.03,75789.51,0.0,-0.99956,0.0,0.07634]
[1779478697868,28.03,75786.27,0.0,-0.99957,0.0,0.07574]
[1779478698357,28.03,75786.27,0.0,-0.99957,0.0,0.07574]
[1779478698580,28.03,75777.9,0.0,-0.99958,0.0,0.0742]
[1779478699587,28.03,75783.17,0.0,-0.99957,0.0,0.07516]
[1779478701377,28.03,75784.13,0.0,-0.99957,0.0,0.07534]
[1779478702608,28.03,75782.93,0.0,-0.99957,0.0,0.07512]
[1779478704622,28.03,75785.54,0.0,-0.99957,0.0,0.0756]
[1779478705630,28.03,75789.74,0.0,-0.99956,0.0,0.07638]
[1779478707644,28.03,75795.42,0.0,-0.99956,0.0,0.07745]
[1779478708651,28.03,75790.12,0.0,-0.99956,0.0,0.07645]
[1779478709658,28.03,75785.92,0.0,-0.99957,0.0,0.07567]
[1779478710665,28.03,75783.3,0.0,-0.99957,0.0,0.07519]
[1779478714025,28.03,75783.31,0.0,-0.99957,0.0,0.07498]
[1779478713686,28.03,75771.53,0.0,-0.99959,0.0,0.07284]
[1779478714207,28.03,75771.53,0.0,-0.99959,0.0,0.07284]
[1779478714694,28.03,75769.3,0.0,-0.99959,0.0,0.07245]
[1779478715701,28.03,75760.44,0.0,-0.9996,0.0,0.07088]
[1779478716708,28.03,75756.3,0.0,-0.9996,0.0,0.07016]
[1779478718734,28.03,75756.14,0.0,-0.9996,0.0,0.07014]
[1779478718829,28.03,75750.28,0.0,-0.99961,0.0,0.06913]
[1779478719084,28.03,75750.28,0.0,-0.99961,0.0,0.06913]
[1779478719387,28.03,75750.28,0.0,-0.99961,0.0,0.06913]
[1779478719541,28.03,75750.28,0.0,-0.99961,0.0,0.06913]
[1779478719729,28.03,75745.17,0.0,-0.99961,0.0,0.06826]
[1779478720736,28.03,75748.94,0.0,-0.99961,0.0,0.0689]
[1779478721743,28.03,75751.63,0.0,-0.99961,0.0,0.06936]
[1779478723757,28.03,75748.37,0.0,-0.99961,0.0,0.0688]
[1779478724766,28.03,75744.61,0.0,-0.99961,0.0,0.06817]
[1779478725351,28.03,75744.61,0.0,-0.99961,0.0,0.06817]
[1779478727788,28.03,75756.27,0.0,-0.9996,0.0,0.07016]
[1779478728795,28.03,75754.04,0.0,-0.9996,0.0,0.06977]
[1779478729802,28.03,75745.08,0.0,-0.99961,0.0,0.06825]
[1779478730503,28.03,75745.08,0.0,-0.99961,0.0,0.06825]
[1779478730541,28.03,75745.08,0.0,-0.99961,0.0,0.06825]
[1779478730834,28.03,75737.4,0.0,-0.99962,0.0,0.06696]
[1779478731832,28.03,75722.32,0.0,-0.99964,0.0,0.06451]
[1779478732839,28.03,75725.08,0.0,-0.99963,0.0,0.06495]
[1779478733846,28.03,75736.5,0.0,-0.99962,0.0,0.06681]
[1779478735000,28.03,75736.5,0.0,-0.99962,0.0,0.06681]
[1779478735038,28.03,75738.18,0.0,-0.99962,0.0,0.06709]
[1779478735860,28.03,75731.05,0.0,-0.99963,0.0,0.06592]
[1779478736867,28.03,75726.23,0.0,-0.99963,0.0,0.06513]
[1779478740895,28.03,75734.05,0.0,-0.99962,0.0,0.06641]
[1779478741902,28.03,75733.54,0.0,-0.99963,0.0,0.06633]
[1779478742909,28.03,75737.93,0.0,-0.99962,0.0,0.06705]
[1779478744927,28.03,75741.62,0.0,-0.99962,0.0,0.06767]
[1779478745932,28.03,75748.89,0.0,-0.99961,0.0,0.06889]
[1779478746939,28.03,75747.79,0.0,-0.99961,0.0,0.06871]
[1779478747949,28.03,75750.65,0.0,-0.99961,0.0,0.06919]
[1779478750968,28.03,75753.25,0.0,-0.99961,0.0,0.06964]
[1779478752985,28.03,75747.75,0.0,-0.99961,0.0,0.0687]
[1779478757015,28.03,75752.27,0.0,-0.99961,0.0,0.06947]
[1779478758022,28.03,75758.95,0.0,-0.9996,0.0,0.07062]
[1779478759030,28.03,75762.27,0.0,-0.9996,0.0,0.0712]
[1779478761044,28.03,75765.97,0.0,-0.99959,0.0,0.07186]
[1779478762051,28.03,75772.29,0.0,-0.99959,0.0,0.07298]
[1779478763058,28.03,75774.9,0.0,-0.99958,0.0,0.07345]
[1779478765073,28.03,75762.91,0.0,-0.9996,0.0,0.07132]
[1779478766080,28.03,75759.82,0.0,-0.9996,0.0,0.07078]
[1779478768093,28.03,75763.03,0.0,-0.9996,0.0,0.07134]
[1779478769100,28.03,75767.04,0.0,-0.99959,0.0,0.07204]
[1779478770108,28.03,75772.64,0.0,-0.99958,0.0,0.07304]
[1779478771115,28.03,75773.81,0.0,-0.99958,0.0,0.07305]
[1779478773129,28.03,75769.15,0.0,-0.99959,0.0,0.07222]
[1779478775143,28.03,75764.2,0.0,-0.99959,0.0,0.07134]
[1779478776150,28.03,75760.44,0.0,-0.9996,0.0,0.07068]
[1779478780197,28.03,75758.12,0.0,-0.9996,0.0,0.07028]
[1779478780266,28.03,75758.12,0.0,-0.9996,0.0,0.07028]
[1779478780520,28.03,75758.12,0.0,-0.9996,0.0,0.07028]
[1779478780617,28.03,75757.87,0.0,-0.9996,0.0,0.07024]
[1779478782192,28.03,75750.45,0.0,-0.99961,0.0,0.06896]
[1779478783207,28.03,75744.81,0.0,-0.99962,0.0,0.06801]
[1779478784206,28.03,75739.34,0.0,-0.99962,0.0,0.06709]
[1779478787296,28.03,75741.17,0.0,-0.99962,0.0,0.0674]
[1779478787522,28.03,75741.17,0.0,-0.99962,0.0,0.0674]
[1779478787547,28.03,75741.17,0.0,-0.99962,0.0,0.0674]
[1779478787772,28.03,75741.17,0.0,-0.99962,0.0,0.0674]
[1779478787824,28.03,75742.89,0.0,-0.99962,0.0,0.06769]
[1779478793270,28.03,75746.0,0.0,-0.99961,0.0,0.06821]
[1779478796290,28.03,75740.53,0.0,-0.99962,0.0,0.06729]
[1779478797297,28.03,75733.49,0.0,-0.99963,0.0,0.06613]
[1779478798304,28.03,75730.48,0.0,-0.99963,0.0,0.06564]
[1779478799311,28.03,75734.9,0.0,-0.99963,0.0,0.06636]
[1779478802035,28.03,75737.18,0.0,-0.99962,0.0,0.06674]
[1779478802051,28.03,75737.18,0.0,-0.99962,0.0,0.06674]
[1779478802137,28.03,75737.83,0.0,-0.99962,0.0,0.06684]
[1779478802273,28.03,75737.83,0.0,-0.99962,0.0,0.06684]
[1779478803481,28.03,75727.51,0.0,-0.99963,0.0,0.06516]
[1779478804362,28.03,75699.63,0.0,-0.99966,0.0,0.06078]
[1779478805364,28.03,75700.12,0.0,-0.99966,0.0,0.06086]
[1779478806704,28.03,75700.12,0.0,-0.99966,0.0,0.06086]
[1779478806816,28.03,75697.36,0.0,-0.99966,0.0,0.06044]
[1779478807378,28.03,75678.31,0.0,-0.99968,0.0,0.05762]
[1779478808387,28.03,75672.76,0.0,-0.99968,0.0,0.05683]
[1779478809394,28.03,75676.12,0.0,-0.99968,0.0,0.05731]
[1779478810717,28.03,75676.12,0.0,-0.99968,0.0,0.05731]
[1779478810907,28.03,75676.12,0.0,-0.99968,0.0,0.05731]
[1779478811147,28.03,75676.12,0.0,-0.99968,0.0,0.05731]
[1779478812420,28.03,75671.2,0.0,-0.99968,0.0,0.0566]
[1779478813426,28.03,75668.08,0.0,-0.99969,0.0,0.05616]
[1779478814618,28.03,75659.75,0.0,-0.99969,0.0,0.055]
[1779478816447,28.03,75663.07,0.0,-0.99969,0.0,0.05546]
[1779478817454,28.03,75658.43,0.0,-0.99969,0.0,0.05481]
[1779478818461,28.03,75655.64,0.0,-0.9997,0.0,0.05443]
[1779478819467,28.03,75651.03,0.0,-0.9997,0.0,0.0538]
[1779478820807,28.03,75651.03,0.0,-0.9997,0.0,0.0538]
[1779478820894,28.03,75644.24,0.0,-0.99971,0.0,0.05288]
[1779478822489,28.03,75639.55,0.0,-0.99971,0.0,0.05226]
[1779478824706,28.03,75639.76,0.0,-0.99971,0.0,0.05229]
[1779478824800,28.03,75650.14,0.0,-0.9997,0.0,0.05368]
[1779478825531,28.03,75660.87,0.0,-0.99969,0.0,0.05515]
[1779478826538,28.03,75674.29,0.0,-0.99968,0.0,0.05705]
[1779478827545,28.03,75676.97,0.0,-0.99968,0.0,0.05743]
[1779478829559,28.03,75693.21,0.0,-0.99966,0.0,0.05982]
[1779478830566,28.03,75698.48,0.0,-0.99966,0.0,0.06061]
[1779478831573,28.03,75694.46,0.0,-0.99966,0.0,0.05983]
[1779478832683,28.03,75690.1,0.0,-0.99967,0.0,0.05918]
[1779478836608,28.03,75684.39,0.0,-0.99967,0.0,0.05834]
[1779478838624,28.03,75689.53,0.0,-0.99967,0.0,0.0591]
[1779478841589,28.03,75688.12,0.0,-0.99967,0.0,0.05889]
[1779478847686,28.03,75689.44,0.0,-0.99967,0.0,0.05908]
[1779478848694,28.03,75694.89,0.0,-0.99966,0.0,0.0599]
[1779478850223,28.03,75694.89,0.0,-0.99966,0.0,0.0599]
[1779478850271,28.03,75695.49,0.0,-0.99966,0.0,0.05999]
[1779478850336,28.03,75695.49,0.0,-0.99966,0.0,0.05999]
[1779478850522,28.03,75695.49,0.0,-0.99966,0.0,0.05999]
[1779478850708,28.03,75695.13,0.0,-0.99966,0.0,0.05993]
[1779478851474,28.03,75695.13,0.0,-0.99966,0.0,0.05993]
[1779478851715,28.03,75701.27,0.0,-0.99966,0.0,0.06086]
[1779478853756,28.03,75698.48,0.0,-0.99966,0.0,0.06044]
[1779478856395,28.03,75700.61,0.0,-0.99966,0.0,0.06076]
[1779478856518,28.03,75700.61,0.0,-0.99966,0.0,0.06076]
[1779478856771,28.03,75700.61,0.0,-0.99966,0.0,0.06076]
[1779478856775,28.03,75697.76,0.0,-0.99966,0.0,0.06033]
[1779478858791,28.03,75688.17,0.0,-0.99967,0.0,0.0589]
[1779478859796,28.03,75690.35,0.0,-0.99967,0.0,0.05922]
[1779478862820,28.03,75677.97,0.0,-0.99968,0.0,0.05741]
[1779478863830,28.03,75664.42,0.0,-0.99969,0.0,0.05548]
[1779478864834,28.03,75664.06,0.0,-0.99969,0.0,0.05543]
[1779478865841,28.03,75658.61,0.0,-0.9997,0.0,0.05468]
[1779478866848,28.03,75653.73,0.0,-0.9997,0.0,0.05401]
[1779478867855,28.03,75660.89,0.0,-0.99969,0.0,0.05499]
[1779478868862,28.03,75658.93,0.0,-0.99969,0.0,0.05472]
[1779478869869,28.03,75655.75,0.0,-0.9997,0.0,0.05428]
[1779478870641,28.03,75655.75,0.0,-0.9997,0.0,0.05428]
[1779478870770,28.03,75655.75,0.0,-0.9997,0.0,0.05428]
[1779478870876,28.03,75660.73,0.0,-0.99969,0.0,0.05497]
[1779478873900,28.03,75650.53,0.0,-0.9997,0.0,0.05357]
[1779478874907,28.03,75651.32,0.0,-0.9997,0.0,0.05368]
[1779478876921,28.03,75645.69,0.0,-0.99971,0.0,0.05292]
[1779478877946,28.03,75643.54,0.0,-0.99971,0.0,0.05263]
[1779478878943,28.03,75612.74,0.0,-0.99973,0.0,0.04867]
[1779478879963,28.03,75590.39,0.0,-0.99975,0.0,0.04597]
[1779478880956,28.03,75590.39,0.0,-0.99975,0.0,0.04597]
[1779478880971,28.03,75588.88,0.0,-0.99975,0.0,0.04579]
[1779478881970,28.03,75600.09,0.0,-0.99974,0.0,0.04713]
[1779478882978,28.03,75621.23,0.0,-0.99972,0.0,0.04974]
[1779478883985,28.03,75635.25,0.0,-0.99971,0.0,0.05154]
[1779478885000,28.03,75635.97,0.0,-0.99971,0.0,0.05163]
[1779478886019,28.03,75623.75,0.0,-0.99972,0.0,0.05006]
[1779478887157,28.03,75623.75,0.0,-0.99972,0.0,0.05006]
[1779478887247,28.03,75615.25,0.0,-0.99973,0.0,0.04898]
[1779478888027,28.03,75596.69,0.0,-0.99974,0.0,0.04672]
[1779478889037,28.03,75607.83,0.0,-0.99973,0.0,0.04807]
[1779478890053,28.03,75614.14,0.0,-0.99973,0.0,0.04885]
[1779478892064,28.03,75615.91,0.0,-0.99973,0.0,0.04892]
[1779478893071,28.03,75613.3,0.0,-0.99973,0.0,0.0486]
[1779478894078,28.03,75633.38,0.0,-0.99972,0.0,0.05114]
[1779478895085,28.03,75636.94,0.0,-0.99971,0.0,0.05161]
[1779478896117,28.03,75640.08,0.0,-0.99971,0.0,0.05202]
[1779478897120,28.03,75644.27,0.0,-0.99971,0.0,0.05258]
[1779478899134,28.03,75650.16,0.0,-0.9997,0.0,0.05336]
[1779478901148,28.03,75655.6,0.0,-0.9997,0.0,0.0541]
[1779478902155,28.03,75658.52,0.0,-0.9997,0.0,0.0545]
[1779478904169,28.03,75663.29,0.0,-0.99969,0.0,0.05516]
[1779478906183,28.03,75667.4,0.0,-0.99969,0.0,0.05574]
[1779478906965,28.03,75667.4,0.0,-0.99969,0.0,0.05574]
[1779478907190,28.03,75675.96,0.0,-0.99968,0.0,0.05695]
[1779478908197,28.03,75677.09,0.0,-0.99968,0.0,0.05711]
[1779478910211,28.03,75669.34,0.0,-0.99969,0.0,0.05601]
[1779478912225,28.03,75672.34,0.0,-0.99968,0.0,0.05644]
[1779478913276,28.03,75672.34,0.0,-0.99968,0.0,0.05644]
[1779478916254,28.03,75668.35,0.0,-0.99969,0.0,0.05587]
[1779478917382,28.03,75668.35,0.0,-0.99969,0.0,0.05587]
[1779478917261,28.03,75661.99,0.0,-0.99969,0.0,0.05498]
[1779478918290,28.03,75661.99,0.0,-0.99969,0.0,0.05498]
[1779478919277,28.03,75668.67,0.0,-0.99969,0.0,0.05592]
[1779478921291,28.03,75661.38,0.0,-0.99969,0.0,0.0549]
[1779478921530,28.03,75661.38,0.0,-0.99969,0.0,0.0549]
[1779478922298,28.03,75652.07,0.0,-0.9997,0.0,0.05362]
[1779478923308,28.03,75630.99,0.0,-0.99972,0.0,0.05083]
[1779478924314,28.03,75626.68,0.0,-0.99972,0.0,0.05028]
[1779478924534,28.03,75626.68,0.0,-0.99972,0.0,0.05028]
[1779478926331,28.03,75636.59,0.0,-0.99971,0.0,0.05156]
[1779478927338,28.03,75644.69,0.0,-0.99971,0.0,0.05263]
[1779478928345,28.03,75642.78,0.0,-0.99971,0.0,0.05238]
[1779478931366,28.03,75638.5,0.0,-0.99971,0.0,0.05181]
[1779478933381,28.03,75641.84,0.0,-0.99971,0.0,0.05225]
[1779478934388,28.03,75654.26,0.0,-0.9997,0.0,0.05392]
[1779478935395,28.03,75662.36,0.0,-0.99969,0.0,0.05503]
[1779478936403,28.03,75662.97,0.0,-0.99969,0.0,0.05512]
[1779478940431,28.03,75655.53,0.0,-0.9997,0.0,0.05409]
[1779478941438,28.03,75652.5,0.0,-0.9997,0.0,0.05368]
[1779478942445,28.03,75649.73,0.0,-0.9997,0.0,0.05331]
[1779478943452,28.03,75638.14,0.0,-0.99971,0.0,0.05176]
[1779478944459,28.03,75637.11,0.0,-0.99971,0.0,0.05163]
[1779478945466,28.03,75640.03,0.0,-0.99971,0.0,0.05201]
[1779478946473,28.03,75643.97,0.0,-0.99971,0.0,0.05254]
[1779478948731,28.03,75645.49,0.0,-0.99971,0.0,0.05274]
[1779478948770,28.03,75645.49,0.0,-0.99971,0.0,0.05274]
[1779478948852,28.03,75645.49,0.0,-0.99971,0.0,0.05274]
[1779478949022,28.03,75645.49,0.0,-0.99971,0.0,0.05274]
[1779478949043,28.03,75648.23,0.0,-0.9997,0.0,0.0531]
[1779478950501,28.03,75643.96,0.0,-0.99971,0.0,0.05253]
[1779478952515,28.03,75636.54,0.0,-0.99971,0.0,0.0514]
[1779478954076,28.03,75636.54,0.0,-0.99971,0.0,0.0514]
[1779478954159,28.03,75636.54,0.0,-0.99971,0.0,0.0514]
[1779478954270,28.03,75636.54,0.0,-0.99971,0.0,0.0514]
[1779478954285,28.03,75637.28,0.0,-0.99971,0.0,0.0515]
[1779478958557,28.03,75629.5,0.0,-0.99972,0.0,0.05049]
[1779478959564,28.03,75626.34,0.0,-0.99972,0.0,0.05009]
[1779478960580,28.03,75630.39,0.0,-0.99972,0.0,0.05061]
[1779478961582,28.03,75641.44,0.0,-0.99971,0.0,0.05205]
[1779478963596,28.03,75638.28,0.0,-0.99971,0.0,0.05163]
[1779478964623,28.03,75638.28,0.0,-0.99971,0.0,0.05163]
[1779478964757,28.03,75638.28,0.0,-0.99971,0.0,0.05163]
[1779478964774,28.03,75638.28,0.0,-0.99971,0.0,0.05163]
[1779478964848,28.03,75637.97,0.0,-0.99971,0.0,0.05159]
[1779478966617,28.03,75635.54,0.0,-0.99972,0.0,0.05127]
[1779478967624,28.03,75624.01,0.0,-0.99972,0.0,0.04979]
[1779478968773,28.03,75624.01,0.0,-0.99972,0.0,0.04979]
[1779478968844,28.03,75624.01,0.0,-0.99972,0.0,0.04979]
[1779478968875,28.03,75619.74,0.0,-0.99973,0.0,0.04925]
[1779478972410,28.03,75616.21,0.0,-0.99973,0.0,0.04881]
[1779478972664,28.03,75613.63,0.0,-0.99973,0.0,0.04849]
[1779478973671,28.03,75618.39,0.0,-0.99973,0.0,0.04908]
[1779478974678,28.03,75628.35,0.0,-0.99972,0.0,0.05034]
[1779478975663,28.03,75628.35,0.0,-0.99972,0.0,0.05034]
[1779478975684,28.03,75633.1,0.0,-0.99972,0.0,0.05096]
[1779478977112,28.03,75633.1,0.0,-0.99972,0.0,0.05096]
[1779478977221,28.03,75625.13,0.0,-0.99972,0.0,0.04993]
[1779478978357,28.03,75625.13,0.0,-0.99972,0.0,0.04993]
[1779478977698,28.03,75621.59,0.0,-0.99973,0.0,0.04949]
[1779478978706,28.03,75612.57,0.0,-0.99973,0.0,0.04836]
[1779478979684,28.03,75612.57,0.0,-0.99973,0.0,0.04836]
[1779478979713,28.03,75608.33,0.0,-0.99974,0.0,0.04784]
[1779478981729,28.03,75613.32,0.0,-0.99973,0.0,0.04845]
[1779478982739,28.03,75630.96,0.0,-0.99972,0.0,0.05068]
[1779478983832,28.03,75638.88,0.0,-0.99971,0.0,0.05171]
[1779478984750,28.03,75647.6,0.0,-0.99971,0.0,0.05286]
[1779478985757,28.03,75649.19,0.0,-0.9997,0.0,0.05308]
[1779478986764,28.03,75638.41,0.0,-0.99971,0.0,0.05165]
[1779478987848,28.03,75626.87,0.0,-0.99972,0.0,0.05015]
[1779478988778,28.03,75625.39,0.0,-0.99972,0.0,0.04997]
[1779478993025,28.03,75623.35,0.0,-0.99972,0.0,0.04971]
[1779478993047,28.03,75617.27,0.0,-0.99973,0.0,0.04894]
[1779478996835,28.03,75610.71,0.0,-0.99973,0.0,0.04813]
[1779478997842,28.03,75604.18,0.0,-0.99974,0.0,0.04734]
[1779478999856,28.03,75609.05,0.0,-0.99974,0.0,0.04793]
[1779479001870,28.03,75616.62,0.0,-0.99973,0.0,0.04886]
[1779479003390,28.03,75625.48,0.0,-0.99972,0.0,0.04998]
[1779479004202,28.03,75625.48,0.0,-0.99972,0.0,0.04998]
[1779479004232,28.03,75637.4,0.0,-0.99971,0.0,0.05151]
[1779479004891,28.03,75633.12,0.0,-0.99972,0.0,0.05096]
[1779479005977,28.03,75629.24,0.0,-0.99972,0.0,0.05046]
[1779479006905,28.03,75621.81,0.0,-0.99973,0.0,0.04951]
[1779479008363,28.03,75621.81,0.0,-0.99973,0.0,0.04951]
[1779479008393,28.03,75617.69,0.0,-0.99973,0.0,0.049]
[1779479008920,28.03,75607.65,0.0,-0.99974,0.0,0.04776]
[1779479009927,28.03,75609.51,0.0,-0.99973,0.0,0.04798]
[1779479011369,28.03,75621.6,0.0,-0.99973,0.0,0.04934]
[1779479011943,28.03,75637.01,0.0,-0.99972,0.0,0.05131]
[1779479013056,28.03,75637.01,0.0,-0.99972,0.0,0.05131]
[1779479013099,28.03,75643.45,0.0,-0.99971,0.0,0.05216]
[1779479014967,28.03,75645.48,0.0,-0.99971,0.0,0.05243]
[1779479015974,28.03,75649.73,0.0,-0.99971,0.0,0.05299]
[1779479016981,28.03,75652.49,0.0,-0.9997,0.0,0.05336]
[1779479018046,28.03,75652.49,0.0,-0.9997,0.0,0.05336]
[1779479018995,28.03,75656.65,0.0,-0.9997,0.0,0.05393]
[1779479020716,28.03,75656.18,0.0,-0.9997,0.0,0.05386]
[1779479020768,28.03,75656.18,0.0,-0.9997,0.0,0.05386]
[1779479020779,28.03,75656.18,0.0,-0.9997,0.0,0.05386]
[1779479021023,28.03,75656.18,0.0,-0.9997,0.0,0.05386]
[1779479021096,28.03,75656.65,0.0,-0.9997,0.0,0.05393]
[1779479023025,28.03,75652.26,0.0,-0.9997,0.0,0.05333]
[1779479027143,28.03,75653.64,0.0,-0.9997,0.0,0.05352]
[1779479027234,28.03,75653.64,0.0,-0.9997,0.0,0.05352]
[1779479027275,28.03,75653.64,0.0,-0.9997,0.0,0.05352]
[1779479027330,28.03,75653.09,0.0,-0.9997,0.0,0.05345]
[1779479029363,28.03,75652.87,0.0,-0.9997,0.0,0.05342]
[1779479029380,28.03,75662.18,0.0,-0.99969,0.0,0.05469]
[1779479030090,28.03,75671.93,0.0,-0.99969,0.0,0.05605]
[1779479031097,28.03,75677.41,0.0,-0.99968,0.0,0.05683]
[1779479032104,28.03,75681.19,0.0,-0.99968,0.0,0.05737]
[1779479034121,28.03,75686.68,0.0,-0.99967,0.0,0.05817]
[1779479035127,28.03,75690.35,0.0,-0.99967,0.0,0.0587]
[1779479036134,28.03,75696.18,0.0,-0.99967,0.0,0.05957]
[1779479038148,28.03,75696.22,0.0,-0.99967,0.0,0.05957]
[1779479039155,28.03,75699.25,0.0,-0.99966,0.0,0.06003]
[1779479041174,28.03,75695.22,0.0,-0.99967,0.0,0.05943]
[1779479042176,28.03,75691.33,0.0,-0.99967,0.0,0.05885]
[1779479043189,28.03,75698.71,0.0,-0.99966,0.0,0.05995]
[1779479044196,28.03,75701.32,0.0,-0.99966,0.0,0.06034]
[1779479048839,28.03,75702.33,0.0,-0.99966,0.0,0.06049]
[1779479048855,28.03,75702.33,0.0,-0.99966,0.0,0.06049]
[1779479049021,28.03,75702.33,0.0,-0.99966,0.0,0.06049]
[1779479049232,28.03,75701.73,0.0,-0.99966,0.0,0.0604]
[1779479051255,28.03,75716.0,0.0,-0.99965,0.0,0.06259]
[1779479052254,28.03,75732.36,0.0,-0.99963,0.0,0.06519]
[1779479053261,28.03,75730.01,0.0,-0.99963,0.0,0.06482]
[1779479056285,28.03,75737.73,0.0,-0.99963,0.0,0.06607]
[1779479058299,28.03,75737.33,0.0,-0.99963,0.0,0.066]
[1779479060313,28.03,75734.91,0.0,-0.99963,0.0,0.06561]
[1779479062594,28.03,75734.17,0.0,-0.99963,0.0,0.06549]
[1779479062665,28.03,75734.17,0.0,-0.99963,0.0,0.06549]
[1779479062770,28.03,75734.17,0.0,-0.99963,0.0,0.06549]
[1779479063334,28.03,75735.48,0.0,-0.99963,0.0,0.0657]
[1779479068369,28.03,75733.74,0.0,-0.99963,0.0,0.06542]
[1779479069028,28.03,75733.74,0.0,-0.99963,0.0,0.06542]
[1779479069147,28.03,75733.74,0.0,-0.99963,0.0,0.06542]
[1779479069272,28.03,75733.74,0.0,-0.99963,0.0,0.06542]
[1779479069376,28.03,75733.24,0.0,-0.99963,0.0,0.06534]
[1779479074411,28.03,75726.94,0.0,-0.99964,0.0,0.06414]
[1779479075418,28.03,75724.28,0.0,-0.99964,0.0,0.06371]
[1779479076182,28.03,75724.28,0.0,-0.99964,0.0,0.06371]
[1779479076271,28.03,75724.28,0.0,-0.99964,0.0,0.06371]
[1779479076356,28.03,75724.28,0.0,-0.99964,0.0,0.06371]
[1779479076520,28.03,75724.28,0.0,-0.99964,0.0,0.06371]
[1779479076425,28.03,75727.97,0.0,-0.99964,0.0,0.0643]
[1779479080392,28.03,75727.68,0.0,-0.99964,0.0,0.06426]
[1779479080428,28.03,75727.68,0.0,-0.99964,0.0,0.06426]
[1779479080520,28.03,75727.68,0.0,-0.99964,0.0,0.06426]
[1779479080453,28.03,75727.97,0.0,-0.99964,0.0,0.0643]
[1779479082467,28.03,75725.65,0.0,-0.99964,0.0,0.06393]
[1779479085488,28.03,75728.88,0.0,-0.99964,0.0,0.06445]
[1779479086493,28.03,75728.88,0.0,-0.99964,0.0,0.06445]
[1779479086519,28.03,75728.88,0.0,-0.99964,0.0,0.06445]
[1779479086495,28.03,75732.41,0.0,-0.99963,0.0,0.06502]
[1779479086676,28.03,75732.41,0.0,-0.99963,0.0,0.06502]
[1779479086769,28.03,75732.41,0.0,-0.99963,0.0,0.06502]
[1779479087502,28.03,75734.18,0.0,-0.99963,0.0,0.0653]
[1779479091530,28.03,75738.22,0.0,-0.99963,0.0,0.06596]
[1779479092537,28.03,75742.41,0.0,-0.99962,0.0,0.06665]
[1779479092904,28.03,75742.41,0.0,-0.99962,0.0,0.06665]
[1779479093006,28.03,75742.41,0.0,-0.99962,0.0,0.06665]
[1779479093030,28.03,75742.41,0.0,-0.99962,0.0,0.06665]
[1779479093544,28.03,75744.75,0.0,-0.99962,0.0,0.06704]
[1779479095558,28.03,75742.23,0.0,-0.99962,0.0,0.06662]
[1779479097572,28.03,75734.22,0.0,-0.99963,0.0,0.06531]
[1779479097738,28.03,75734.22,0.0,-0.99963,0.0,0.06531]
[1779479097769,28.03,75734.22,0.0,-0.99963,0.0,0.06531]
[1779479097873,28.03,75734.22,0.0,-0.99963,0.0,0.06531]
[1779479098024,28.03,75734.22,0.0,-0.99963,0.0,0.06531]
[1779479098579,28.03,75732.96,0.0,-0.99963,0.0,0.06511]
[1779479101602,28.03,75719.76,0.0,-0.99965,0.0,0.063]
[1779479103602,28.03,75719.76,0.0,-0.99965,0.0,0.063]
[1779479102610,28.03,75719.45,0.0,-0.99965,0.0,0.06295]
[1779479103728,28.03,75709.58,0.0,-0.99965,0.0,0.06142]
[1779479104629,28.03,75708.45,0.0,-0.99966,0.0,0.06125]
[1779479107593,28.03,75708.59,0.0,-0.99966,0.0,0.06127]
[1779479109041,28.03,75709.96,0.0,-0.99965,0.0,0.06148]
[1779479109149,28.03,75709.96,0.0,-0.99965,0.0,0.06148]
[1779479109272,28.03,75709.96,0.0,-0.99965,0.0,0.06148]
[1779479109370,28.03,75710.81,0.0,-0.99965,0.0,0.06161]
[1779479111681,28.03,75718.53,0.0,-0.99965,0.0,0.06281]
[1779479112686,28.03,75718.85,0.0,-0.99965,0.0,0.06286]
[1779479113859,28.03,75718.85,0.0,-0.99965,0.0,0.06286]
[1779479113962,28.03,75718.85,0.0,-0.99965,0.0,0.06286]
[1779479114028,28.03,75718.85,0.0,-0.99965,0.0,0.06286]
[1779479114124,28.03,75717.77,0.0,-0.99965,0.0,0.06269]
[1779479115707,28.03,75710.88,0.0,-0.99965,0.0,0.06162]
[1779479118042,28.03,75710.63,0.0,-0.99965,0.0,0.06158]
[1779479118165,28.03,75710.63,0.0,-0.99965,0.0,0.06158]
[1779479118282,28.03,75710.63,0.0,-0.99965,0.0,0.06158]
[1779479118373,28.03,75707.33,0.0,-0.99966,0.0,0.06108]
[1779479118729,28.03,75712.77,0.0,-0.99965,0.0,0.06191]
[1779479120743,28.03,75715.94,0.0,-0.99965,0.0,0.0624]
[1779479123455,28.03,75714.81,0.0,-0.99965,0.0,0.06223]
[1779479123519,28.03,75714.81,0.0,-0.99965,0.0,0.06223]
[1779479123589,28.03,75714.81,0.0,-0.99965,0.0,0.06223]
[1779479123600,28.03,75712.06,0.0,-0.99965,0.0,0.0618]
[1779479123773,28.03,75712.06,0.0,-0.99965,0.0,0.0618]
[1779479123878,28.03,75710.0,0.0,-0.99965,0.0,0.06149]
[1779479124771,28.03,75705.19,0.0,-0.99966,0.0,0.06075]
[1779479126785,28.03,75701.55,0.0,-0.99966,0.0,0.0602]
[1779479128799,28.03,75699.2,0.0,-0.99966,0.0,0.05985]
[1779479129806,28.03,75708.39,0.0,-0.99966,0.0,0.06124]
[1779479130871,28.03,75708.39,0.0,-0.99966,0.0,0.06124]
[1779479130992,28.03,75708.39,0.0,-0.99966,0.0,0.06124]
[1779479131025,28.03,75708.39,0.0,-0.99966,0.0,0.06124]
[1779479131125,28.03,75713.74,0.0,-0.99965,0.0,0.06188]
[1779479134849,28.03,75710.78,0.0,-0.99965,0.0,0.06143]
[1779479136304,28.03,75710.78,0.0,-0.99965,0.0,0.06143]
[1779479136416,28.03,75710.78,0.0,-0.99965,0.0,0.06143]
[1779479136522,28.03,75710.78,0.0,-0.99965,0.0,0.06143]
[1779479136616,28.03,75705.38,0.0,-0.99966,0.0,0.0606]
[1779479138877,28.03,75699.72,0.0,-0.99966,0.0,0.05975]
[1779479142623,28.03,75699.0,0.0,-0.99967,0.0,0.05964]
[1779479142769,28.03,75698.53,0.0,-0.99967,0.0,0.05957]
[1779479142780,28.03,75698.53,0.0,-0.99967,0.0,0.05957]
[1779479142905,28.03,75698.59,0.0,-0.99967,0.0,0.05958]
[1779479145120,28.03,75698.53,0.0,-0.99967,0.0,0.05957]
[1779479145469,28.03,75698.53,0.0,-0.99967,0.0,0.05957]
[1779479145489,28.03,75692.65,0.0,-0.99967,0.0,0.0587]
[1779479145926,28.03,75683.67,0.0,-0.99968,0.0,0.05739]
[1779479146936,28.03,75679.16,0.0,-0.99968,0.0,0.05674]
[1779479147774,28.03,75679.16,0.0,-0.99968,0.0,0.05674]
[1779479147970,28.03,75679.16,0.0,-0.99968,0.0,0.05674]
[1779479147994,28.03,75674.7,0.0,-0.99969,0.0,0.05611]
[1779479149141,28.03,75674.7,0.0,-0.99969,0.0,0.05611]
[1779479149310,28.03,75674.7,0.0,-0.99969,0.0,0.05611]
[1779479149390,28.03,75672.32,0.0,-0.99969,0.0,0.05577]
[1779479149961,28.03,75663.64,0.0,-0.9997,0.0,0.05457]
[1779479151773,28.03,75662.56,0.0,-0.9997,0.0,0.05442]
[1779479151885,28.03,75662.56,0.0,-0.9997,0.0,0.05442]
[1779479151975,28.03,75661.51,0.0,-0.9997,0.0,0.05427]
[1779479153774,28.03,75661.07,0.0,-0.9997,0.0,0.05421]
[1779479153926,28.03,75661.07,0.0,-0.9997,0.0,0.05421]
[1779479153991,28.03,75661.84,0.0,-0.9997,0.0,0.05432]
[1779479154950,28.03,75661.84,0.0,-0.9997,0.0,0.05432]
[1779479155246,28.03,75661.84,0.0,-0.9997,0.0,0.05432]
[1779479155315,28.03,75653.07,0.0,-0.9997,0.0,0.05313]
[1779479156009,28.03,75647.96,0.0,-0.99971,0.0,0.05244]
[1779479157779,28.03,75648.97,0.0,-0.99971,0.0,0.05258]
[1779479157878,28.03,75648.97,0.0,-0.99971,0.0,0.05258]
[1779479158019,28.03,75649.3,0.0,-0.99971,0.0,0.05262]
[1779479161048,28.03,75651.09,0.0,-0.99971,0.0,0.05286]
[1779479161783,28.03,75651.09,0.0,-0.99971,0.0,0.05286]
[1779479162050,28.03,75651.09,0.0,-0.99971,0.0,0.05286]
[1779479162215,28.03,75651.09,0.0,-0.99971,0.0,0.05286]
[1779479162270,28.03,75651.09,0.0,-0.99971,0.0,0.05286]
[1779479162460,28.03,75651.09,0.0,-0.99971,0.0,0.05286]
[1779479162485,28.03,75655.48,0.0,-0.9997,0.0,0.05345]
[1779479163319,28.03,75655.48,0.0,-0.9997,0.0,0.05345]
[1779479163525,28.03,75655.48,0.0,-0.9997,0.0,0.05345]
[1779479163616,28.03,75655.68,0.0,-0.9997,0.0,0.05348]
[1779479164069,28.03,75659.89,0.0,-0.9997,0.0,0.05405]
[1779479165772,28.03,75661.11,0.0,-0.9997,0.0,0.05422]
[1779479165829,28.03,75661.11,0.0,-0.9997,0.0,0.05422]
[1779479166083,28.03,75661.03,0.0,-0.9997,0.0,0.05421]
[1779479167419,28.03,75661.03,0.0,-0.9997,0.0,0.05421]
[1779479167518,28.03,75661.03,0.0,-0.9997,0.0,0.05421]
[1779479167533,28.03,75661.03,0.0,-0.9997,0.0,0.05421]
[1779479167547,28.03,75664.23,0.0,-0.9997,0.0,0.05465]
[1779479169349,28.03,75664.57,0.0,-0.99969,0.0,0.05469]
[1779479169354,28.03,75663.25,0.0,-0.9997,0.0,0.05451]
[1779479170111,28.03,75671.88,0.0,-0.99969,0.0,0.05571]
[1779479171118,28.03,75673.11,0.0,-0.99969,0.0,0.05589]
[1779479172454,28.03,75673.11,0.0,-0.99969,0.0,0.05589]
[1779479172546,28.03,75671.26,0.0,-0.99969,0.0,0.05563]
[1779479173132,28.03,75668.61,0.0,-0.99969,0.0,0.05526]
[1779479174140,28.03,75663.4,0.0,-0.9997,0.0,0.05453]
[1779479175147,28.03,75660.1,0.0,-0.9997,0.0,0.05408]
[1779479176150,28.03,75660.1,0.0,-0.9997,0.0,0.05408]
[1779479177161,28.03,75662.31,0.0,-0.9997,0.0,0.05438]
[1779479178168,28.03,75664.19,0.0,-0.9997,0.0,0.05464]
[1779479179175,28.03,75667.41,0.0,-0.99969,0.0,0.05509]
[1779479180182,28.03,75664.82,0.0,-0.99969,0.0,0.05473]
[1779479181190,28.03,75659.19,0.0,-0.9997,0.0,0.05396]
[1779479182493,28.03,75659.19,0.0,-0.9997,0.0,0.05396]
[1779479182528,28.03,75657.78,0.0,-0.9997,0.0,0.05376]
[1779479183204,28.03,75646.05,0.0,-0.99971,0.0,0.05219]
[1779479183773,28.03,75646.05,0.0,-0.99971,0.0,0.05219]
[1779479184211,28.03,75643.75,0.0,-0.99971,0.0,0.05189]
[1779479185218,28.03,75626.58,0.0,-0.99972,0.0,0.04967]
[1779479186225,28.03,75621.09,0.0,-0.99973,0.0,0.04898]
[1779479187232,28.03,75626.03,0.0,-0.99973,0.0,0.0496]
[1779479188456,28.03,75637.17,0.0,-0.99972,0.0,0.05103]
[1779479189246,28.03,75642.09,0.0,-0.99971,0.0,0.05167]
[1779479191260,28.03,75650.72,0.0,-0.99971,0.0,0.05266]
[1779479192267,28.03,75659.74,0.0,-0.9997,0.0,0.05387]
[1779479193274,28.03,75666.99,0.0,-0.99969,0.0,0.05487]
[1779479194123,28.03,75666.99,0.0,-0.99969,0.0,0.05487]
[1779479194281,28.03,75671.16,0.0,-0.99969,0.0,0.05545]
[1779479195288,28.03,75676.02,0.0,-0.99969,0.0,0.05613]
[1779479196295,28.03,75680.39,0.0,-0.99968,0.0,0.05675]
[1779479197302,28.03,75687.93,0.0,-0.99968,0.0,0.05784]
[1779479198309,28.03,75691.04,0.0,-0.99967,0.0,0.05829]
[1779479201434,28.03,75690.53,0.0,-0.99967,0.0,0.05822]
[1779479201457,28.03,75692.0,0.0,-0.99967,0.0,0.05843]
[1779479202338,28.03,75696.93,0.0,-0.99967,0.0,0.05916]
[1779479203345,28.03,75699.06,0.0,-0.99967,0.0,0.05948]
[1779479204352,28.03,75705.69,0.0,-0.99966,0.0,0.06048]
[1779479205359,28.03,75708.86,0.0,-0.99966,0.0,0.06096]
[1779479206366,28.03,75710.29,0.0,-0.99966,0.0,0.06117]
[1779479207373,28.03,75713.78,0.0,-0.99965,0.0,0.06171]
[1779479209630,28.03,75714.27,0.0,-0.99965,0.0,0.06179]
[1779479209770,28.03,75715.53,0.0,-0.99965,0.0,0.06198]
[1779479209784,28.03,75715.53,0.0,-0.99965,0.0,0.06198]
[1779479210394,28.03,75716.96,0.0,-0.99965,0.0,0.0622]
[1779479211401,28.03,75721.17,0.0,-0.99965,0.0,0.06286]
[1779479214426,28.03,75724.79,0.0,-0.99964,0.0,0.06343]
[1779479215433,28.03,75726.5,0.0,-0.99964,0.0,0.0637]
[1779479219461,28.03,75730.81,0.0,-0.99964,0.0,0.06439]
[1779479219831,28.03,75730.81,0.0,-0.99964,0.0,0.06439]
[1779479220469,28.03,75734.4,0.0,-0.99963,0.0,0.06497]
[1779479221475,28.03,75738.63,0.0,-0.99963,0.0,0.06565]
[1779479224497,28.03,75737.08,0.0,-0.99963,0.0,0.0654]
[1779479226526,28.03,75736.72,0.0,-0.99963,0.0,0.06534]
[1779479226598,28.03,75736.72,0.0,-0.99963,0.0,0.06534]
[1779479226619,28.03,75747.82,0.0,-0.99962,0.0,0.06717]
[1779479227518,28.03,75752.95,0.0,-0.99961,0.0,0.06803]
[1779479232657,28.03,75752.77,0.0,-0.99961,0.0,0.068]
[1779479234567,28.03,75754.34,0.0,-0.99961,0.0,0.06826]
[1779479235575,28.03,75756.17,0.0,-0.99961,0.0,0.06857]
[1779479238596,28.03,75757.56,0.0,-0.99961,0.0,0.06881]
[1779479240612,28.03,75759.13,0.0,-0.99961,0.0,0.06907]
[1779479241620,28.03,75757.67,0.0,-0.99961,0.0,0.06883]
[1779479242627,28.03,75760.04,0.0,-0.99961,0.0,0.06923]
[1779479243634,28.03,75758.28,0.0,-0.99961,0.0,0.06893]
[1779479245690,28.03,75759.39,0.0,-0.99961,0.0,0.06912]
[1779479245736,28.03,75765.59,0.0,-0.9996,0.0,0.07019]
[1779479246655,28.03,75768.06,0.0,-0.9996,0.0,0.07061]
[1779479247662,28.03,75770.05,0.0,-0.9996,0.0,0.07096]
[1779479248669,28.03,75772.77,0.0,-0.99959,0.0,0.07144]
[1779479249702,28.03,75772.77,0.0,-0.99959,0.0,0.07144]
[1779479249707,28.03,75779.56,0.0,-0.99959,0.0,0.07264]
[1779479249901,28.03,75779.56,0.0,-0.99959,0.0,0.07264]
[1779479250683,28.03,75784.45,0.0,-0.99958,0.0,0.07352]
[1779479251690,28.03,75788.76,0.0,-0.99958,0.0,0.0741]
[1779479252697,28.03,75791.14,0.0,-0.99957,0.0,0.07453]
[1779479253295,28.03,75791.14,0.0,-0.99957,0.0,0.07453]
[1779479255718,28.03,75788.73,0.0,-0.99958,0.0,0.07409]
[1779479256725,28.03,75790.77,0.0,-0.99958,0.0,0.07446]
[1779479257732,28.03,75796.78,0.0,-0.99957,0.0,0.07557]
[1779479259746,28.03,75791.46,0.0,-0.99957,0.0,0.07459]
[1779479260753,28.03,75789.35,0.0,-0.99958,0.0,0.07421]
[1779479264781,28.03,75787.0,0.0,-0.99958,0.0,0.07378]
[1779479266795,28.03,75784.6,0.0,-0.99958,0.0,0.07334]
[1779479268300,28.03,75784.6,0.0,-0.99958,0.0,0.07334]
[1779479268306,28.03,75768.73,0.0,-0.9996,0.0,0.07053]
[1779479268810,28.03,75770.68,0.0,-0.9996,0.0,0.07087]
[1779479270824,28.03,75761.22,0.0,-0.99961,0.0,0.06924]
[1779479271831,28.03,75765.1,0.0,-0.9996,0.0,0.0699]
[1779479273845,28.03,75768.87,0.0,-0.9996,0.0,0.07056]
[1779479274852,28.03,75773.34,0.0,-0.99959,0.0,0.07134]
[1779479275859,28.03,75777.62,0.0,-0.99959,0.0,0.07209]
[1779479276866,28.03,75779.83,0.0,-0.99959,0.0,0.07249]
[1779479278880,28.03,75771.53,0.0,-0.9996,0.0,0.07102]
[1779479279887,28.03,75765.86,0.0,-0.9996,0.0,0.07003]
[1779479280894,28.03,75762.47,0.0,-0.99961,0.0,0.06945]
[1779479281901,28.03,75761.07,0.0,-0.99961,0.0,0.06921]
[1779479282908,28.03,75758.86,0.0,-0.99961,0.0,0.06883]
[1779479283915,28.03,75753.82,0.0,-0.99961,0.0,0.06798]
[1779479285929,28.03,75745.49,0.0,-0.99962,0.0,0.06659]
[1779479286936,28.03,75744.85,0.0,-0.99962,0.0,0.06648]
[1779479289957,28.03,75741.53,0.0,-0.99963,0.0,0.06594]
[1779479290816,28.03,75741.53,0.0,-0.99963,0.0,0.06594]
[1779479292981,28.03,75743.53,0.0,-0.99963,0.0,0.06627]
[1779479297009,28.03,75742.31,0.0,-0.99963,0.0,0.06607]
[1779479298015,28.03,75733.24,0.0,-0.99964,0.0,0.06459]
[1779479299022,28.03,75735.46,0.0,-0.99963,0.0,0.06495]
[1779479300029,28.03,75742.4,0.0,-0.99963,0.0,0.06608]
[1779479301043,28.03,75748.76,0.0,-0.99962,0.0,0.06713]
[1779479302046,28.03,75752.37,0.0,-0.99962,0.0,0.06773]
[1779479304063,28.03,75755.71,0.0,-0.99961,0.0,0.0683]
[1779479305070,28.03,75762.08,0.0,-0.99961,0.0,0.06938]
[1779479307084,28.03,75762.33,0.0,-0.99961,0.0,0.06943]
[1779479312122,28.03,75756.25,0.0,-0.99961,0.0,0.06819]
[1779479313129,28.03,75754.65,0.0,-0.99961,0.0,0.06792]
[1779479315152,28.03,75735.88,0.0,-0.99963,0.0,0.06483]
[1779479316159,28.03,75729.27,0.0,-0.99964,0.0,0.06377]
[1779479317167,28.03,75726.35,0.0,-0.99964,0.0,0.06331]
[1779479318173,28.03,75718.31,0.0,-0.99965,0.0,0.06205]
[1779479319180,28.03,75715.94,0.0,-0.99965,0.0,0.06169]
[1779479320667,28.03,75715.94,0.0,-0.99965,0.0,0.06169]
[1779479320768,28.03,75714.88,0.0,-0.99965,0.0,0.06152]
[1779479321193,28.03,75712.73,0.0,-0.99966,0.0,0.06119]
[1779479322201,28.03,75715.26,0.0,-0.99965,0.0,0.06158]
[1779479323208,28.03,75721.6,0.0,-0.99965,0.0,0.06257]
[1779479324215,28.03,75723.25,0.0,-0.99965,0.0,0.06282]
[1779479327706,28.03,75724.0,0.0,-0.99965,0.0,0.06294]
[1779479328244,28.03,75721.43,0.0,-0.99965,0.0,0.06254]
[1779479329250,28.03,75716.7,0.0,-0.99965,0.0,0.0618]
[1779479330257,28.03,75714.72,0.0,-0.99965,0.0,0.0615]
[1779479334286,28.03,75712.95,0.0,-0.99966,0.0,0.06123]
[1779479336301,28.03,75711.36,0.0,-0.99966,0.0,0.06098]
[1779479337307,28.03,75709.63,0.0,-0.99966,0.0,0.06072]
[1779479339322,28.03,75705.66,0.0,-0.99966,0.0,0.06012]
[1779479340199,28.03,75705.66,0.0,-0.99966,0.0,0.06012]
[1779479340329,28.03,75697.7,0.0,-0.99967,0.0,0.05893]
[1779479341336,28.03,75691.47,0.0,-0.99967,0.0,0.05802]
[1779479342344,28.03,75688.73,0.0,-0.99968,0.0,0.05762]
[1779479343352,28.03,75675.02,0.0,-0.99969,0.0,0.05566]
[1779479344359,28.03,75663.62,0.0,-0.9997,0.0,0.05408]
[1779479345366,28.03,75661.76,0.0,-0.9997,0.0,0.05383]
[1779479346812,28.03,75661.76,0.0,-0.9997,0.0,0.05383]
[1779479346837,28.03,75659.52,0.0,-0.9997,0.0,0.05352]
[1779479347380,28.03,75657.84,0.0,-0.9997,0.0,0.0533]
[1779479348952,28.03,75657.38,0.0,-0.9997,0.0,0.05324]
[1779479349109,28.03,75657.38,0.0,-0.9997,0.0,0.05324]
[1779479349274,28.03,75657.38,0.0,-0.9997,0.0,0.05324]
[1779479349394,28.03,75653.43,0.0,-0.99971,0.0,0.05271]
[1779479351408,28.03,75660.83,0.0,-0.9997,0.0,0.0537]
[1779479353422,28.03,75655.44,0.0,-0.9997,0.0,0.05297]
[1779479354429,28.03,75649.5,0.0,-0.99971,0.0,0.05218]
[1779479356857,28.03,75649.38,0.0,-0.99971,0.0,0.05217]
[1779479357450,28.03,75653.07,0.0,-0.99971,0.0,0.05266]
[1779479359274,28.03,75652.73,0.0,-0.99971,0.0,0.05261]
[1779479359477,28.03,75645.49,0.0,-0.99971,0.0,0.05165]
[1779479360483,28.03,75639.34,0.0,-0.99972,0.0,0.05085]
[1779479361489,28.03,75633.16,0.0,-0.99972,0.0,0.05006]
[1779479363504,28.03,75639.59,0.0,-0.99972,0.0,0.05089]
[1779479364512,28.03,75646.97,0.0,-0.99971,0.0,0.05185]
[1779479365708,28.03,75650.14,0.0,-0.99971,0.0,0.05227]
[1779479367545,28.03,75645.89,0.0,-0.99971,0.0,0.05171]
[1779479368551,28.03,75640.8,0.0,-0.99972,0.0,0.05104]
[1779479369558,28.03,75635.36,0.0,-0.99972,0.0,0.05034]
[1779479371998,28.03,75634.14,0.0,-0.99972,0.0,0.05003]
[1779479372022,28.03,75634.14,0.0,-0.99972,0.0,0.05003]
[1779479372060,28.03,75634.14,0.0,-0.99972,0.0,0.05003]
[1779479372274,28.03,75634.14,0.0,-0.99972,0.0,0.05003]
[1779479372581,28.03,75635.91,0.0,-0.99972,0.0,0.05026]
[1779479374595,28.03,75642.73,0.0,-0.99972,0.0,0.05114]
[1779479375602,28.03,75645.6,0.0,-0.99971,0.0,0.05151]
[1779479377616,28.03,75638.75,0.0,-0.99972,0.0,0.05063]
[1779479378623,28.03,75635.27,0.0,-0.99972,0.0,0.05018]
[1779479380637,28.03,75641.36,0.0,-0.99972,0.0,0.05096]
[1779479381644,28.03,75644.92,0.0,-0.99971,0.0,0.05143]
[1779479381923,28.03,75644.92,0.0,-0.99971,0.0,0.05143]
[1779479382019,28.03,75644.92,0.0,-0.99971,0.0,0.05143]
[1779479382022,28.03,75644.92,0.0,-0.99971,0.0,0.05143]
[1779479382270,28.03,75644.92,0.0,-0.99971,0.0,0.05143]
[1779479382651,28.03,75645.55,0.0,-0.99971,0.0,0.05151]
[1779479385672,28.03,75648.81,0.0,-0.99971,0.0,0.05194]
[1779479388332,28.03,75648.83,0.0,-0.99971,0.0,0.05194]
[1779479388401,28.03,75648.83,0.0,-0.99971,0.0,0.05194]
[1779479388526,28.03,75648.83,0.0,-0.99971,0.0,0.05194]
[1779479388693,28.03,75649.71,0.0,-0.99971,0.0,0.05206]
[1779479390707,28.03,75646.32,0.0,-0.99971,0.0,0.05161]
[1779479395742,28.03,75648.75,0.0,-0.99971,0.0,0.05193]
[1779479398490,28.03,75650.07,0.0,-0.99971,0.0,0.0521]
[1779479398535,28.03,75650.07,0.0,-0.99971,0.0,0.0521]
[1779479398567,28.03,75650.07,0.0,-0.99971,0.0,0.0521]
[1779479398769,28.03,75650.07,0.0,-0.99971,0.0,0.0521]
[1779479398859,28.03,75651.79,0.0,-0.99971,0.0,0.05233]
[1779479401785,28.03,75639.49,0.0,-0.99972,0.0,0.05072]
[1779479402792,28.03,75626.87,0.0,-0.99973,0.0,0.04912]
[1779479403799,28.03,75614.03,0.0,-0.99974,0.0,0.04753]
[1779479404808,28.03,75609.84,0.0,-0.99974,0.0,0.04702]
[1779479405813,28.03,75622.86,0.0,-0.99973,0.0,0.04862]
[1779479406821,28.03,75628.76,0.0,-0.99973,0.0,0.04935]
[1779479407828,28.03,75631.26,0.0,-0.99972,0.0,0.04967]
[1779479408835,28.03,75635.2,0.0,-0.99972,0.0,0.05017]
[1779479411856,28.03,75637.73,0.0,-0.99972,0.0,0.05049]
[1779479413284,28.03,75637.55,0.0,-0.99972,0.0,0.05047]
[1779479413364,28.03,75637.55,0.0,-0.99972,0.0,0.05047]
[1779479413522,28.03,75637.55,0.0,-0.99972,0.0,0.05047]
[1779479413870,28.03,75637.73,0.0,-0.99972,0.0,0.05049]
[1779479414877,28.03,75642.9,0.0,-0.99972,0.0,0.05116]
[1779479416891,28.03,75641.16,0.0,-0.99972,0.0,0.05094]
[1779479417884,28.03,75641.16,0.0,-0.99972,0.0,0.05094]
[1779479417899,28.03,75638.2,0.0,-0.99972,0.0,0.05055]
[1779479418025,28.03,75638.2,0.0,-0.99972,0.0,0.05055]
[1779479418028,28.03,75638.2,0.0,-0.99972,0.0,0.05055]
[1779479418274,28.03,75638.2,0.0,-0.99972,0.0,0.05055]
[1779479418906,28.03,75642.38,0.0,-0.99972,0.0,0.0511]
[1779479420920,28.03,75648.05,0.0,-0.99971,0.0,0.05184]
[1779479422138,28.03,75649.73,0.0,-0.99971,0.0,0.05206]
[1779479422186,28.03,75649.73,0.0,-0.99971,0.0,0.05206]
[1779479422271,28.03,75649.73,0.0,-0.99971,0.0,0.05206]
[1779479422934,28.03,75652.39,0.0,-0.99971,0.0,0.05241]
[1779479427969,28.03,75653.57,0.0,-0.99971,0.0,0.05257]
[1779479431997,28.03,75656.16,0.0,-0.99971,0.0,0.05276]
[1779479433004,28.03,75659.64,0.0,-0.9997,0.0,0.05322]
[1779479434014,28.03,75664.76,0.0,-0.9997,0.0,0.05392]
[1779479438595,28.03,75665.16,0.0,-0.9997,0.0,0.05397]
[1779479438655,28.03,75665.16,0.0,-0.9997,0.0,0.05397]
[1779479438773,28.03,75665.16,0.0,-0.9997,0.0,0.05397]
[1779479438872,28.03,75665.52,0.0,-0.9997,0.0,0.05402]
[1779479439049,28.03,75668.09,0.0,-0.9997,0.0,0.05438]
[1779479440648,28.03,75668.09,0.0,-0.9997,0.0,0.05438]
[1779479442917,28.03,75667.17,0.0,-0.9997,0.0,0.05425]
[1779479443018,28.03,75665.39,0.0,-0.9997,0.0,0.05401]
[1779479443029,28.03,75665.39,0.0,-0.9997,0.0,0.05401]
[1779479443270,28.03,75665.39,0.0,-0.9997,0.0,0.05401]
[1779479443295,28.03,75664.48,0.0,-0.9997,0.0,0.05388]
[1779479444524,28.03,75664.48,0.0,-0.9997,0.0,0.05388]
[1779479448236,28.03,75663.52,0.0,-0.9997,0.0,0.05375]
[1779479448269,28.03,75663.52,0.0,-0.9997,0.0,0.05375]
[1779479448398,28.03,75663.52,0.0,-0.9997,0.0,0.05375]
[1779479448520,28.03,75663.52,0.0,-0.9997,0.0,0.05375]
[1779479448618,28.03,75666.66,0.0,-0.9997,0.0,0.05418]
[1779479450126,28.03,75663.45,0.0,-0.9997,0.0,0.05374]
[1779479452666,28.03,75658.98,0.0,-0.9997,0.0,0.05314]
[1779479453165,28.03,75658.98,0.0,-0.9997,0.0,0.05314]
[1779479453273,28.03,75658.98,0.0,-0.9997,0.0,0.05314]
[1779479453344,28.03,75658.98,0.0,-0.9997,0.0,0.05314]
[1779479453639,28.03,75658.98,0.0,-0.9997,0.0,0.05314]
[1779479453662,28.03,75660.88,0.0,-0.9997,0.0,0.05339]
[1779479454157,28.03,75675.76,0.0,-0.99969,0.0,0.05544]
[1779479455164,28.03,75679.19,0.0,-0.99969,0.0,0.05592]
[1779479460462,28.03,75680.83,0.0,-0.99969,0.0,0.05615]
[1779479460524,28.03,75680.83,0.0,-0.99969,0.0,0.05615]
[1779479460535,28.03,75680.83,0.0,-0.99969,0.0,0.05615]
[1779479460769,28.03,75680.83,0.0,-0.99969,0.0,0.05615]
[1779479460787,28.03,75682.93,0.0,-0.99968,0.0,0.05645]
[1779479461019,28.03,75682.93,0.0,-0.99968,0.0,0.05645]
[1779479463738,28.03,75677.24,0.0,-0.99969,0.0,0.05565]
[1779479465180,28.03,75677.08,0.0,-0.99969,0.0,0.05562]
[1779479465245,28.03,75677.08,0.0,-0.99969,0.0,0.05562]
[1779479465272,28.03,75677.08,0.0,-0.99969,0.0,0.05562]
[1779479465372,28.03,75686.28,0.0,-0.99968,0.0,0.05693]
[1779479466246,28.03,75691.28,0.0,-0.99968,0.0,0.05765]
[1779479467252,28.03,75690.77,0.0,-0.99968,0.0,0.05758]
[1779479468625,28.03,75690.77,0.0,-0.99968,0.0,0.05758]
[1779479468703,28.03,75710.74,0.0,-0.99966,0.0,0.06054]
[1779479469733,28.03,75710.74,0.0,-0.99966,0.0,0.06054]
[1779479469798,28.03,75734.31,0.0,-0.99964,0.0,0.06421]
[1779479471292,28.03,75720.63,0.0,-0.99965,0.0,0.06205]
[1779479472036,28.03,75720.63,0.0,-0.99965,0.0,0.06205]
[1779479473305,28.03,75726.84,0.0,-0.99964,0.0,0.06302]
[1779479474312,28.03,75729.25,0.0,-0.99964,0.0,0.0634]
[1779479476988,28.03,75729.25,0.0,-0.99964,0.0,0.0634]
[1779479477333,28.03,75736.01,0.0,-0.99964,0.0,0.06448]
[1779479478341,28.03,75742.41,0.0,-0.99963,0.0,0.06552]
[1779479480357,28.03,75734.3,0.0,-0.99964,0.0,0.06421]
[1779479481364,28.03,75730.04,0.0,-0.99964,0.0,0.06353]
[1779479482939,28.03,75725.49,0.0,-0.99965,0.0,0.06281]
[1779479487407,28.03,75722.88,0.0,-0.99965,0.0,0.0624]
[1779479489504,28.03,75721.44,0.0,-0.99965,0.0,0.06218]
[1779479489519,28.03,75721.44,0.0,-0.99965,0.0,0.06218]
[1779479489781,28.03,75721.44,0.0,-0.99965,0.0,0.06218]
[1779479489849,28.03,75718.3,0.0,-0.99965,0.0,0.06169]
[1779479490261,28.03,75718.3,0.0,-0.99965,0.0,0.06169]
[1779479490429,28.03,75707.46,0.0,-0.99966,0.0,0.06004]
[1779479491436,28.03,75702.66,0.0,-0.99967,0.0,0.05915]
[1779479493792,28.03,75702.06,0.0,-0.99967,0.0,0.05906]
[1779479493801,28.03,75702.06,0.0,-0.99967,0.0,0.05906]
[1779479493849,28.03,75701.84,0.0,-0.99967,0.0,0.05903]
[1779479494029,28.03,75701.84,0.0,-0.99967,0.0,0.05903]
[1779479499493,28.03,75700.26,0.0,-0.99967,0.0,0.0588]
[1779479501546,28.03,75699.23,0.0,-0.99967,0.0,0.05864]
[1779479501652,28.03,75699.23,0.0,-0.99967,0.0,0.05864]
[1779479501769,28.03,75699.23,0.0,-0.99967,0.0,0.05864]
[1779479501849,28.03,75699.53,0.0,-0.99967,0.0,0.05869]
[1779479502560,28.03,75699.53,0.0,-0.99967,0.0,0.05869]
[1779479502582,28.03,75710.37,0.0,-0.99966,0.0,0.06031]
[1779479503521,28.03,75720.26,0.0,-0.99965,0.0,0.06182]
[1779479504528,28.03,75718.19,0.0,-0.99965,0.0,0.0615]
[1779479505728,28.03,75718.19,0.0,-0.99965,0.0,0.0615]
[1779479505771,28.03,75718.19,0.0,-0.99965,0.0,0.0615]
[1779479505788,28.03,75718.19,0.0,-0.99965,0.0,0.0615]
[1779479506027,28.03,75718.19,0.0,-0.99965,0.0,0.0615]
[1779479505870,28.03,75715.1,0.0,-0.99966,0.0,0.06102]
[1779479508557,28.03,75717.8,0.0,-0.99965,0.0,0.06144]
[1779479510187,28.03,75718.43,0.0,-0.99965,0.0,0.06154]
[1779479510271,28.03,75718.43,0.0,-0.99965,0.0,0.06154]
[1779479510291,28.03,75718.43,0.0,-0.99965,0.0,0.06154]
[1779479510528,28.03,75718.43,0.0,-0.99965,0.0,0.06154]
[1779479510570,28.03,75720.16,0.0,-0.99965,0.0,0.0618]
[1779479513955,28.03,75720.81,0.0,-0.99965,0.0,0.0619]
[1779479514025,28.03,75720.81,0.0,-0.99965,0.0,0.0619]
[1779479514010,28.03,75715.99,0.0,-0.99966,0.0,0.06116]
[1779479514271,28.03,75715.99,0.0,-0.99966,0.0,0.06116]
[1779479514598,28.03,75716.75,0.0,-0.99965,0.0,0.06128]
[1779479516613,28.03,75719.89,0.0,-0.99965,0.0,0.06176]
[1779479519088,28.03,75719.5,0.0,-0.99965,0.0,0.0617]
[1779479519170,28.03,75719.5,0.0,-0.99965,0.0,0.0617]
[1779479519271,28.03,75719.5,0.0,-0.99965,0.0,0.0617]
[1779479519634,28.03,75720.85,0.0,-0.99965,0.0,0.06191]
[1779479520641,28.03,75714.52,0.0,-0.99966,0.0,0.06094]
[1779479522009,28.03,75714.52,0.0,-0.99966,0.0,0.06094]
[1779479522025,28.03,75714.52,0.0,-0.99966,0.0,0.06094]
[1779479522016,28.03,75714.62,0.0,-0.99966,0.0,0.06095]
[1779479522100,28.03,75714.62,0.0,-0.99966,0.0,0.06095]
[1779479522269,28.03,75714.62,0.0,-0.99966,0.0,0.06095]
[1779479522656,28.03,75718.31,0.0,-0.99965,0.0,0.06152]
[1779479523663,28.03,75723.79,0.0,-0.99965,0.0,0.06237]
[1779479528238,28.03,75723.45,0.0,-0.99965,0.0,0.06231]
[1779479528269,28.03,75723.45,0.0,-0.99965,0.0,0.06231]
[1779479528315,28.03,75723.45,0.0,-0.99965,0.0,0.06231]
[1779479528523,28.03,75723.45,0.0,-0.99965,0.0,0.06231]
[1779479528698,28.03,75722.27,0.0,-0.99965,0.0,0.06213]
[1779479532022,28.03,75723.39,0.0,-0.99965,0.0,0.0623]
[1779479531720,28.03,75728.75,0.0,-0.99964,0.0,0.06314]
[1779479532136,28.03,75728.75,0.0,-0.99964,0.0,0.06314]
[1779479532270,28.03,75728.75,0.0,-0.99964,0.0,0.06314]
[1779479532729,28.03,75732.98,0.0,-0.99964,0.0,0.06381]
[1779479534744,28.03,75735.12,0.0,-0.99964,0.0,0.06415]
[1779479535751,28.03,75738.29,0.0,-0.99963,0.0,0.06466]
[1779479536369,28.03,75738.29,0.0,-0.99963,0.0,0.06466]
[1779479536446,28.03,75738.29,0.0,-0.99963,0.0,0.06466]
[1779479536520,28.03,75738.29,0.0,-0.99963,0.0,0.06466]
[1779479536758,28.03,75745.23,0.0,-0.99963,0.0,0.06579]
[1779479537766,28.03,75748.03,0.0,-0.99962,0.0,0.06625]
[1779479538773,28.03,75754.63,0.0,-0.99962,0.0,0.06734]
[1779479539780,28.03,75758.56,0.0,-0.99961,0.0,0.068]
[1779479540787,28.03,75766.19,0.0,-0.99961,0.0,0.0693]
[1779479541794,28.03,75774.33,0.0,-0.9996,0.0,0.07071]
[1779479542801,28.03,75780.98,0.0,-0.99959,0.0,0.07188]
[1779479543808,28.03,75787.11,0.0,-0.99958,0.0,0.07297]
[1779479544815,28.03,75784.77,0.0,-0.99959,0.0,0.07255]
[1779479545823,28.03,75781.9,0.0,-0.99959,0.0,0.07204]
[1779479547837,28.03,75785.69,0.0,-0.99959,0.0,0.07272]
[1779479549851,28.03,75796.68,0.0,-0.99957,0.0,0.07471]
[1779479550858,28.03,75792.8,0.0,-0.99958,0.0,0.074]
[1779479551866,28.03,75787.4,0.0,-0.99958,0.0,0.07282]
[1779479554973,28.03,75788.63,0.0,-0.99958,0.0,0.07304]
[1779479555025,28.03,75788.63,0.0,-0.99958,0.0,0.07304]
[1779479555023,28.03,75789.47,0.0,-0.99958,0.0,0.07319]
[1779479555104,28.03,75789.47,0.0,-0.99958,0.0,0.07319]
[1779479555895,28.03,75794.78,0.0,-0.99958,0.0,0.07415]
[1779479556422,28.03,75794.78,0.0,-0.99958,0.0,0.07415]
[1779479556434,28.03,75794.78,0.0,-0.99958,0.0,0.07415]
[1779479556902,28.03,75799.06,0.0,-0.99957,0.0,0.07494]
[1779479557909,28.03,75794.97,0.0,-0.99958,0.0,0.07419]
[1779479558916,28.03,75788.31,0.0,-0.99958,0.0,0.07298]
[1779479559936,28.03,75788.31,0.0,-0.99958,0.0,0.07298]
[1779479559962,28.03,75788.31,0.0,-0.99958,0.0,0.07298]
[1779479560026,28.03,75788.31,0.0,-0.99958,0.0,0.07298]
[1779479560076,28.03,75788.31,0.0,-0.99958,0.0,0.07298]
[1779479560074,28.03,75790.14,0.0,-0.99958,0.0,0.07331]
[1779479560255,28.03,75790.14,0.0,-0.99958,0.0,0.07331]
[1779479560264,28.03,75790.14,0.0,-0.99958,0.0,0.07331]
[1779479560932,28.03,75802.28,0.0,-0.99957,0.0,0.07553]
[1779479561939,28.03,75808.02,0.0,-0.99956,0.0,0.0766]
[1779479564020,28.03,75808.67,0.0,-0.99956,0.0,0.07673]
[1779479564046,28.03,75805.18,0.0,-0.99956,0.0,0.07607]
[1779479564113,28.03,75805.18,0.0,-0.99956,0.0,0.07607]
[1779479564959,28.03,75799.07,0.0,-0.99957,0.0,0.07494]
[1779479566023,28.03,75799.07,0.0,-0.99957,0.0,0.07494]
[1779479566063,28.03,75799.07,0.0,-0.99957,0.0,0.07494]
[1779479566072,28.03,75799.26,0.0,-0.99957,0.0,0.07497]
[1779479566136,28.03,75799.26,0.0,-0.99957,0.0,0.07497]
[1779479566274,28.03,75799.26,0.0,-0.99957,0.0,0.07497]
[1779479566974,28.03,75799.08,0.0,-0.99957,0.0,0.07494]
[1779479569964,28.03,75799.21,0.0,-0.99957,0.0,0.07496]
[1779479569996,28.03,75792.55,0.0,-0.99958,0.0,0.07375]
[1779479570567,28.03,75792.55,0.0,-0.99958,0.0,0.07375]
[1779479571003,28.03,75785.4,0.0,-0.99959,0.0,0.07246]
[1779479572024,28.03,75785.4,0.0,-0.99959,0.0,0.07246]
[1779479572068,28.03,75785.4,0.0,-0.99959,0.0,0.07246]
[1779479572012,28.03,75786.85,0.0,-0.99959,0.0,0.07272]
[1779479573018,28.03,75787.13,0.0,-0.99958,0.0,0.07277]
[1779479574037,28.03,75787.13,0.0,-0.99958,0.0,0.07277]
[1779479574048,28.03,75787.13,0.0,-0.99958,0.0,0.07277]
[1779479575032,28.03,75787.3,0.0,-0.99958,0.0,0.0728]
[1779479577046,28.03,75790.51,0.0,-0.99958,0.0,0.07338]
[1779479577616,28.03,75790.51,0.0,-0.99958,0.0,0.07338]
[1779479577628,28.03,75790.51,0.0,-0.99958,0.0,0.07338]
[1779479577769,28.03,75790.51,0.0,-0.99958,0.0,0.07338]
[1779479577908,28.03,75790.51,0.0,-0.99958,0.0,0.07338]
[1779479578053,28.03,75791.19,0.0,-0.99958,0.0,0.0735]
[1779479579060,28.03,75789.79,0.0,-0.99958,0.0,0.07325]
[1779479580036,28.03,75789.79,0.0,-0.99958,0.0,0.07325]
[1779479580067,28.03,75790.29,0.0,-0.99958,0.0,0.07334]
[1779479580153,28.03,75790.29,0.0,-0.99958,0.0,0.07334]
[1779479581734,28.03,75790.42,0.0,-0.99958,0.0,0.07336]
[1779479582081,28.03,75784.68,0.0,-0.99959,0.0,0.07233]
[1779479583088,28.03,75783.12,0.0,-0.99959,0.0,0.07205]
[1779479584023,28.03,75783.12,0.0,-0.99959,0.0,0.07205]
[1779479584095,28.03,75779.33,0.0,-0.99959,0.0,0.07138]
[1779479584222,28.03,75779.33,0.0,-0.99959,0.0,0.07138]
[1779479585102,28.03,75775.23,0.0,-0.9996,0.0,0.07066]
[1779479590137,28.03,75775.61,0.0,-0.9996,0.0,0.07073]
[1779479591143,28.03,75783.3,0.0,-0.99959,0.0,0.07209]
[1779479592151,28.03,75783.9,0.0,-0.99959,0.0,0.07219]
[1779479593788,28.03,75781.23,0.0,-0.99959,0.0,0.07172]
[1779479594165,28.03,75777.13,0.0,-0.9996,0.0,0.071]
[1779479595172,28.03,75772.28,0.0,-0.9996,0.0,0.07015]
[1779479596610,28.03,75769.97,0.0,-0.9996,0.0,0.06975]
[1779479597186,28.03,75765.82,0.0,-0.99961,0.0,0.06904]
[1779479599200,28.03,75763.08,0.0,-0.99961,0.0,0.06857]
[1779479604063,28.03,75762.47,0.0,-0.99961,0.0,0.06847]
[1779479604137,28.03,75781.86,0.0,-0.99959,0.0,0.07183]
[1779479604396,28.03,75789.03,0.0,-0.99958,0.0,0.07311]
[1779479605556,28.03,75781.79,0.0,-0.99959,0.0,0.07182]
[1779479606344,28.03,75775.94,0.0,-0.9996,0.0,0.07079]
[1779479607257,28.03,75775.94,0.0,-0.9996,0.0,0.07079]
[1779479607353,28.03,75771.3,0.0,-0.9996,0.0,0.06998]
[1779479608360,28.03,75769.99,0.0,-0.9996,0.0,0.06976]
[1779479613394,28.03,75768.89,0.0,-0.99961,0.0,0.06937]
[1779479614401,28.03,75767.29,0.0,-0.99961,0.0,0.06909]
[1779479615408,28.03,75772.58,0.0,-0.9996,0.0,0.07]
[1779479616415,28.03,75776.09,0.0,-0.9996,0.0,0.07061]
[1779479618428,28.03,75778.95,0.0,-0.9996,0.0,0.07111]
[1779479619436,28.03,75780.51,0.0,-0.99959,0.0,0.07139]
[1779479620443,28.03,75774.27,0.0,-0.9996,0.0,0.0703]
[1779479621450,28.03,75769.35,0.0,-0.99961,0.0,0.06945]
[1779479626485,28.03,75769.2,0.0,-0.99961,0.0,0.06942]
[1779479631521,28.03,75770.76,0.0,-0.9996,0.0,0.06969]
[1779479633535,28.03,75768.39,0.0,-0.99961,0.0,0.06928]
[1779479635549,28.03,75764.48,0.0,-0.99961,0.0,0.06861]
[1779479636561,28.03,75762.54,0.0,-0.99961,0.0,0.06829]
[1779479637568,28.03,75759.97,0.0,-0.99961,0.0,0.06785]
[1779479639581,28.03,75762.46,0.0,-0.99961,0.0,0.06827]
[1779479641597,28.03,75758.65,0.0,-0.99962,0.0,0.06763]
[1779479642604,28.03,75761.67,0.0,-0.99961,0.0,0.06814]
[1779479643611,28.03,75758.29,0.0,-0.99962,0.0,0.06757]
[1779479645624,28.03,75755.69,0.0,-0.99962,0.0,0.06714]
[1779479646632,28.03,75757.54,0.0,-0.99962,0.0,0.06744]
[1779479647639,28.03,75762.78,0.0,-0.99961,0.0,0.06833]
[1779479648646,28.03,75770.26,0.0,-0.9996,0.0,0.0696]
[1779479649653,28.03,75770.96,0.0,-0.9996,0.0,0.06972]
[1779479653682,28.03,75772.38,0.0,-0.9996,0.0,0.06997]
[1779479655696,28.03,75775.33,0.0,-0.9996,0.0,0.07048]
[1779479656703,28.03,75778.78,0.0,-0.9996,0.0,0.07108]
[1779479657710,28.03,75780.37,0.0,-0.99959,0.0,0.07136]
[1779479662745,28.03,75779.41,0.0,-0.99959,0.0,0.0712]
[1779479665767,28.03,75781.71,0.0,-0.99959,0.0,0.0716]
[1779479668789,28.03,75779.32,0.0,-0.99959,0.0,0.07118]
[1779479671810,28.03,75784.11,0.0,-0.99959,0.0,0.07182]
[1779479672817,28.03,75786.77,0.0,-0.99959,0.0,0.0723]
[1779479675841,28.03,75784.42,0.0,-0.99959,0.0,0.07188]
[1779479680876,28.03,75781.85,0.0,-0.99959,0.0,0.07142]
[1779479684904,28.03,75783.18,0.0,-0.99959,0.0,0.07166]
[1779479686918,28.03,75784.6,0.0,-0.99959,0.0,0.07191]
[1779479688932,28.03,75786.51,0.0,-0.99959,0.0,0.07225]
[1779479690946,28.03,75783.34,0.0,-0.99959,0.0,0.07169]
[1779479694973,28.03,75785.86,0.0,-0.99959,0.0,0.07213]
[1779479700024,28.03,75784.91,0.0,-0.99959,0.0,0.07196]
[1779479701029,28.03,75801.89,0.0,-0.99957,0.0,0.07504]
[1779479702036,28.03,75814.3,0.0,-0.99956,0.0,0.07736]
[1779479703043,28.03,75808.75,0.0,-0.99956,0.0,0.07631]
[1779479704050,28.03,75799.68,0.0,-0.99957,0.0,0.07463]
[1779479705057,28.03,75795.82,0.0,-0.99958,0.0,0.07393]
[1779479707071,28.03,75802.89,0.0,-0.99957,0.0,0.07522]
[1779479708187,28.03,75802.89,0.0,-0.99957,0.0,0.07522]
[1779479708078,28.03,75815.54,0.0,-0.99956,0.0,0.07759]
[1779479709085,28.03,75816.15,0.0,-0.99955,0.0,0.07771]
[1779479713114,28.03,75817.46,0.0,-0.99955,0.0,0.07796]
[1779479717142,28.03,75812.54,0.0,-0.99956,0.0,0.07702]
[1779479718149,28.03,75808.63,0.0,-0.99956,0.0,0.07629]
[1779479719156,28.03,75807.05,0.0,-0.99957,0.0,0.07599]
[1779479720163,28.03,75804.35,0.0,-0.99957,0.0,0.07549]
[1779479723184,28.03,75808.55,0.0,-0.99956,0.0,0.07627]
[1779479724191,28.03,75811.15,0.0,-0.99956,0.0,0.07676]
[1779479729226,28.03,75811.87,0.0,-0.99956,0.0,0.0769]
[1779479733254,28.03,75813.52,0.0,-0.99956,0.0,0.07699]
[1779479734261,28.03,75816.25,0.0,-0.99956,0.0,0.07751]
[1779479737272,28.03,75816.97,0.0,-0.99955,0.0,0.07765]
[1779479737282,28.03,75817.61,0.0,-0.99955,0.0,0.07777]
[1779479737346,28.03,75817.61,0.0,-0.99955,0.0,0.07777]
[1779479738290,28.03,75823.3,0.0,-0.99955,0.0,0.07886]
[1779479743324,28.03,75823.27,0.0,-0.99955,0.0,0.07885]
[1779479747352,28.03,75821.9,0.0,-0.99955,0.0,0.07859]
[1779479749366,28.03,75819.83,0.0,-0.99955,0.0,0.07819]
[1779479751036,28.03,75819.83,0.0,-0.99955,0.0,0.07819]
[1779479751138,28.03,75824.42,0.0,-0.99955,0.0,0.07908]
[1779479753272,28.03,75825.42,0.0,-0.99954,0.0,0.07927]
[1779479754401,28.03,75827.98,0.0,-0.99954,0.0,0.07977]
[1779479755408,28.03,75830.35,0.0,-0.99954,0.0,0.08023]
[1779479758429,28.03,75828.63,0.0,-0.99954,0.0,0.07989]
[1779479759436,28.03,75825.34,0.0,-0.99954,0.0,0.07925]
[1779479760443,28.03,75822.86,0.0,-0.99955,0.0,0.07878]
[1779479764471,28.03,75828.29,0.0,-0.99954,0.0,0.07983]
[1779479765479,28.03,75830.84,0.0,-0.99954,0.0,0.08033]
[1779479768499,28.03,75833.31,0.0,-0.99954,0.0,0.08081]
[1779479769506,28.03,75838.28,0.0,-0.99953,0.0,0.0818]
[1779479770513,28.03,75841.82,0.0,-0.99952,0.0,0.08251]
[1779479772019,28.03,75841.82,0.0,-0.99952,0.0,0.08251]
[1779479772088,28.03,75845.32,0.0,-0.99952,0.0,0.08321]
[1779479772894,28.03,75845.32,0.0,-0.99952,0.0,0.08321]
[1779479773311,28.03,75847.78,0.0,-0.99952,0.0,0.08371]
[1779479775548,28.03,75850.96,0.0,-0.99951,0.0,0.08436]
[1779479778569,28.03,75852.58,0.0,-0.99951,0.0,0.08469]
[1779479779576,28.03,75850.74,0.0,-0.99951,0.0,0.08432]
[1779479780583,28.03,75854.0,0.0,-0.99951,0.0,0.08499]
[1779479781590,28.03,75855.63,0.0,-0.99951,0.0,0.08532]
[1779479783604,28.03,75852.36,0.0,-0.99951,0.0,0.08465]
[1779479784611,28.03,75849.75,0.0,-0.99951,0.0,0.08411]
[1779479788639,28.03,75851.34,0.0,-0.99951,0.0,0.08444]
[1779479789646,28.03,75849.08,0.0,-0.99952,0.0,0.08398]
[1779479793674,28.03,75850.16,0.0,-0.99952,0.0,0.08397]
[1779479798713,28.03,75848.97,0.0,-0.99952,0.0,0.08372]
[1779479800727,28.03,75845.92,0.0,-0.99952,0.0,0.0831]
[1779479805764,28.03,75845.96,0.0,-0.99952,0.0,0.08311]
[1779479808785,28.03,75842.71,0.0,-0.99952,0.0,0.08246]
[1779479809792,28.03,75841.27,0.0,-0.99953,0.0,0.08217]
[1779479814827,28.03,75840.25,0.0,-0.99953,0.0,0.08196]
[1779479815421,28.03,75840.25,0.0,-0.99953,0.0,0.08196]
[1779479815834,28.03,75827.72,0.0,-0.99954,0.0,0.07949]
[1779479816841,28.03,75827.03,0.0,-0.99954,0.0,0.07936]
[1779479818855,28.03,75823.34,0.0,-0.99955,0.0,0.07865]
[1779479819862,28.03,75821.74,0.0,-0.99955,0.0,0.07834]
[1779479823898,28.03,75823.06,0.0,-0.99955,0.0,0.07859]
[1779479824839,28.03,75823.06,0.0,-0.99955,0.0,0.07859]
[1779479825348,28.03,75818.43,0.0,-0.99955,0.0,0.07771]
[1779479827926,28.03,75817.03,0.0,-0.99956,0.0,0.07744]
[1779479829942,28.03,75815.02,0.0,-0.99956,0.0,0.07706]
[1779479830948,28.03,75803.42,0.0,-0.99957,0.0,0.0749]
[1779479831955,28.03,75803.45,0.0,-0.99957,0.0,0.0749]
[1779479832962,28.03,75799.29,0.0,-0.99958,0.0,0.07414]
[1779479833969,28.03,75795.83,0.0,-0.99958,0.0,0.07351]
[1779479836990,28.03,75792.8,0.0,-0.99958,0.0,0.07296]
[1779479839004,28.03,75791.12,0.0,-0.99959,0.0,0.07266]
[1779479842026,28.03,75789.81,0.0,-0.99959,0.0,0.07243]
[1779479844040,28.03,75783.2,0.0,-0.99959,0.0,0.07126]
[1779479845050,28.03,75784.39,0.0,-0.99959,0.0,0.07147]
[1779479847066,28.03,75788.41,0.0,-0.99959,0.0,0.07218]
[1779479848073,28.03,75793.3,0.0,-0.99958,0.0,0.07305]
[1779479849079,28.03,75787.36,0.0,-0.99959,0.0,0.07199]
[1779479851093,28.03,75790.22,0.0,-0.99959,0.0,0.0723]
[1779479856128,28.03,75789.84,0.0,-0.99959,0.0,0.07223]
[1779479862195,28.03,75790.37,0.0,-0.99959,0.0,0.07232]
[1779479865193,28.03,75794.39,0.0,-0.99958,0.0,0.07304]
[1779479866198,28.03,75800.2,0.0,-0.99958,0.0,0.0741]
[1779479868212,28.03,75798.9,0.0,-0.99958,0.0,0.07386]
[1779479871233,28.03,75793.61,0.0,-0.99958,0.0,0.0729]
[1779479876268,28.03,75795.05,0.0,-0.99958,0.0,0.07316]
[1779479877275,28.03,75792.15,0.0,-0.99959,0.0,0.07264]
[1779479878282,28.03,75784.81,0.0,-0.99959,0.0,0.07134]
[1779479879289,28.03,75782.84,0.0,-0.9996,0.0,0.07099]
[1779479880296,28.03,75784.17,0.0,-0.99959,0.0,0.07122]
[1779479882310,28.03,75781.66,0.0,-0.9996,0.0,0.07078]
[1779479883317,28.03,75775.64,0.0,-0.9996,0.0,0.06974]
[1779479886338,28.03,75780.87,0.0,-0.9996,0.0,0.07065]
[1779479887345,28.03,75784.68,0.0,-0.99959,0.0,0.07131]
[1779479888352,28.03,75790.27,0.0,-0.99959,0.0,0.07231]
[1779479889359,28.03,75793.33,0.0,-0.99958,0.0,0.07285]
[1779479890366,28.03,75795.44,0.0,-0.99958,0.0,0.07323]
[1779479895401,28.03,75795.49,0.0,-0.99958,0.0,0.07324]
[1779479898422,28.03,75792.21,0.0,-0.99959,0.0,0.07265]
[1779479899429,28.03,75789.57,0.0,-0.99959,0.0,0.07218]
[1779479900436,28.03,75787.44,0.0,-0.99959,0.0,0.0718]
[1779479903457,28.03,75788.85,0.0,-0.99959,0.0,0.07205]
[1779479907485,28.03,75790.15,0.0,-0.99959,0.0,0.07228]
[1779479912520,28.03,75790.32,0.0,-0.99959,0.0,0.07211]
[1779479917555,28.03,75793.75,0.0,-0.99958,0.0,0.07272]
[1779479922590,28.03,75793.59,0.0,-0.99958,0.0,0.07269]
[1779479927625,28.03,75793.62,0.0,-0.99958,0.0,0.0727]
[1779479928632,28.03,75785.97,0.0,-0.99959,0.0,0.07134]
[1779479929639,28.03,75785.24,0.0,-0.99959,0.0,0.07121]
[1779479931653,28.03,75779.3,0.0,-0.9996,0.0,0.07017]
[1779479933667,28.03,75778.07,0.0,-0.9996,0.0,0.06996]
[1779479937695,28.03,75779.88,0.0,-0.9996,0.0,0.07027]
[1779479940716,28.03,75784.3,0.0,-0.99959,0.0,0.07105]
[1779479941723,28.03,75782.68,0.0,-0.9996,0.0,0.07076]
[1779479942730,28.03,75778.56,0.0,-0.9996,0.0,0.07004]
[1779479943738,28.03,75780.08,0.0,-0.9996,0.0,0.07031]
[1779479944753,28.03,75771.53,0.0,-0.99961,0.0,0.06883]
[1779479945760,28.03,75769.2,0.0,-0.99961,0.0,0.06844]
[1779479946767,28.03,75762.89,0.0,-0.99962,0.0,0.06737]
[1779479947779,28.03,75764.01,0.0,-0.99962,0.0,0.06756]
[1779479951807,28.03,75767.71,0.0,-0.99961,0.0,0.06819]
[1779479952814,28.03,75769.59,0.0,-0.99961,0.0,0.0685]
[1779479957849,28.03,75766.05,0.0,-0.99961,0.0,0.06791]
[1779479958856,28.03,75764.87,0.0,-0.99962,0.0,0.06771]
[1779479960871,28.03,75759.97,0.0,-0.99962,0.0,0.06689]
[1779479961878,28.03,75754.99,0.0,-0.99963,0.0,0.06606]
[1779479962885,28.03,75751.11,0.0,-0.99963,0.0,0.06543]
[1779479965911,28.03,75749.59,0.0,-0.99963,0.0,0.06518]
[1779479966918,28.03,75745.9,0.0,-0.99963,0.0,0.06458]
[1779479967925,28.03,75744.7,0.0,-0.99964,0.0,0.06439]
[1779479968963,28.03,75746.41,0.0,-0.99963,0.0,0.06467]
[1779479969945,28.03,75756.41,0.0,-0.99962,0.0,0.0663]
[1779479970952,28.03,75761.3,0.0,-0.99962,0.0,0.06711]
[1779479971959,28.03,75762.33,0.0,-0.99962,0.0,0.06709]
[1779479973973,28.03,75760.42,0.0,-0.99962,0.0,0.06677]
[1779479975987,28.03,75758.37,0.0,-0.99962,0.0,0.06643]
[1779479976994,28.03,75752.88,0.0,-0.99963,0.0,0.06553]
[1779479978001,28.03,75753.98,0.0,-0.99963,0.0,0.06571]
[1779479979008,28.03,75752.78,0.0,-0.99963,0.0,0.06551]
[1779479980019,28.03,75754.28,0.0,-0.99963,0.0,0.06576]
[1779479985053,28.03,75754.14,0.0,-0.99963,0.0,0.06574]
[1779479988075,28.03,75756.7,0.0,-0.99962,0.0,0.06616]
[1779479990089,28.03,75758.34,0.0,-0.99962,0.0,0.06643]
[1779479992103,28.03,75756.83,0.0,-0.99962,0.0,0.06618]
[1779479993110,28.03,75760.33,0.0,-0.99962,0.0,0.06676]
[1779479994117,28.03,75761.72,0.0,-0.99962,0.0,0.06699]
[1779479997138,28.03,75767.59,0.0,-0.99961,0.0,0.06797]
[1779479999152,28.03,75776.6,0.0,-0.9996,0.0,0.06951]
[1779480000163,28.03,75780.99,0.0,-0.9996,0.0,0.07027]
[1779480001319,28.03,75791.66,0.0,-0.99959,0.0,0.07214]
[1779480001892,28.03,75791.66,0.0,-0.99959,0.0,0.07214]
[1779480002202,28.03,75797.11,0.0,-0.99958,0.0,0.07312]
[1779480003208,28.03,75791.99,0.0,-0.99959,0.0,0.0722]
[1779480004215,28.03,75775.97,0.0,-0.9996,0.0,0.0694]
[1779480005226,28.03,75775.97,0.0,-0.9996,0.0,0.0694]
[1779480005237,28.03,75765.39,0.0,-0.99962,0.0,0.0676]
[1779480006239,28.03,75758.0,0.0,-0.99962,0.0,0.06637]
[1779480007242,28.03,75757.57,0.0,-0.99962,0.0,0.0663]
[1779480009256,28.03,75760.94,0.0,-0.99962,0.0,0.06686]
[1779480010264,28.03,75771.52,0.0,-0.99961,0.0,0.06864]
[1779480011272,28.03,75767.99,0.0,-0.99961,0.0,0.06804]
[1779480012278,28.03,75762.67,0.0,-0.99962,0.0,0.06715]
[1779480013285,28.03,75768.62,0.0,-0.99961,0.0,0.06814]
[1779480014292,28.03,75767.44,0.0,-0.99961,0.0,0.06795]
[1779480015299,28.03,75764.74,0.0,-0.99962,0.0,0.06749]
[1779480016307,28.03,75779.86,0.0,-0.9996,0.0,0.07007]
[1779480017314,28.03,75798.91,0.0,-0.99958,0.0,0.07345]
[1779480018321,28.03,75800.47,0.0,-0.99958,0.0,0.07373]
[1779480022349,28.03,75801.99,0.0,-0.99958,0.0,0.07401]
[1779480024363,28.03,75793.84,0.0,-0.99959,0.0,0.07253]
[1779480025370,28.03,75783.22,0.0,-0.9996,0.0,0.07066]
[1779480026379,28.03,75778.98,0.0,-0.9996,0.0,0.06992]
[1779480027385,28.03,75777.4,0.0,-0.9996,0.0,0.06964]
[1779480028393,28.03,75772.06,0.0,-0.99961,0.0,0.06873]
[1779480029400,28.03,75770.48,0.0,-0.99961,0.0,0.06846]
[1779480031414,28.03,75780.24,0.0,-0.9996,0.0,0.06994]
[1779480032421,28.03,75783.12,0.0,-0.9996,0.0,0.07044]
[1779480035442,28.03,75781.45,0.0,-0.9996,0.0,0.07015]
[1779480040477,28.03,75782.06,0.0,-0.9996,0.0,0.07025]
[1779480042491,28.03,75777.1,0.0,-0.9996,0.0,0.06939]
[1779480043498,28.03,75778.45,0.0,-0.9996,0.0,0.06963]
[1779480045512,28.03,75780.35,0.0,-0.9996,0.0,0.06996]
[1779480046519,28.03,75782.97,0.0,-0.9996,0.0,0.07041]
[1779480051554,28.03,75781.76,0.0,-0.9996,0.0,0.0702]
[1779480055584,28.03,75783.17,0.0,-0.9996,0.0,0.07045]
[1779480057597,28.03,75781.9,0.0,-0.9996,0.0,0.07022]
[1779480060618,28.03,75783.17,0.0,-0.9996,0.0,0.07045]
[1779480061625,28.03,75785.89,0.0,-0.9996,0.0,0.07092]
[1779480062697,28.03,75790.96,0.0,-0.99959,0.0,0.07182]
[1779480063693,28.03,75801.77,0.0,-0.99958,0.0,0.07376]
[1779480064700,28.03,75804.46,0.0,-0.99958,0.0,0.07425]
[1779480065707,28.03,75806.38,0.0,-0.99957,0.0,0.0746]
[1779480066714,28.03,75807.88,0.0,-0.99957,0.0,0.07487]
[1779480070742,28.03,75810.13,0.0,-0.99957,0.0,0.07529]
[1779480073764,28.03,75807.06,0.0,-0.99957,0.0,0.07472]
[1779480076785,28.03,75812.8,0.0,-0.99957,0.0,0.07579]
[1779480077792,28.03,75816.98,0.0,-0.99956,0.0,0.07657]
[1779480079806,28.03,75816.92,0.0,-0.99956,0.0,0.07656]
[1779480082827,28.03,75818.25,0.0,-0.99956,0.0,0.07681]
[1779480083833,28.03,75826.71,0.0,-0.99955,0.0,0.07842]
[1779480084841,28.03,75834.81,0.0,-0.99954,0.0,0.07999]
[1779480085849,28.03,75839.59,0.0,-0.99953,0.0,0.08093]
[1779480088869,28.03,75844.7,0.0,-0.99953,0.0,0.08194]
[1779480089876,28.03,75849.0,0.0,-0.99952,0.0,0.08281]
[1779480091891,28.03,75850.09,0.0,-0.99952,0.0,0.0828]
[1779480093314,28.03,75850.09,0.0,-0.99952,0.0,0.0828]
[1779480093328,28.03,75852.33,0.0,-0.99952,0.0,0.08325]
[1779480096227,28.03,75852.36,0.0,-0.99952,0.0,0.08326]
[1779480096279,28.03,75857.27,0.0,-0.99951,0.0,0.08426]
[1779480096926,28.03,75862.3,0.0,-0.99951,0.0,0.0853]
[1779480100774,28.03,75862.56,0.0,-0.99951,0.0,0.08535]
[1779480100852,28.03,75862.56,0.0,-0.99951,0.0,0.08535]
[1779480100988,28.03,75862.56,0.0,-0.99951,0.0,0.08535]
[1779480101043,28.03,75866.2,0.0,-0.9995,0.0,0.08611]
[1779480104771,28.03,75867.38,0.0,-0.9995,0.0,0.08636]
[1779480104982,28.03,75870.9,0.0,-0.9995,0.0,0.0871]
[1779480105989,28.03,75872.36,0.0,-0.99949,0.0,0.0874]
[1779480110017,28.03,75869.09,0.0,-0.9995,0.0,0.08671]
[1779480115051,28.03,75873.91,0.0,-0.99949,0.0,0.08773]
[1779480116059,28.03,75880.55,0.0,-0.99948,0.0,0.08916]
[1779480117066,28.03,75881.91,0.0,-0.99948,0.0,0.08945]
[1779480118073,28.03,75873.37,0.0,-0.99949,0.0,0.08762]
[1779480119080,28.03,75868.75,0.0,-0.9995,0.0,0.08664]
[1779480121094,28.03,75874.87,0.0,-0.99949,0.0,0.08794]
[1779480122102,28.03,75878.13,0.0,-0.99949,0.0,0.08864]
[1779480123108,28.03,75879.36,0.0,-0.99948,0.0,0.0889]
[1779480125122,28.03,75883.04,0.0,-0.99948,0.0,0.0897]
[1779480126129,28.03,75875.94,0.0,-0.99949,0.0,0.08817]
[1779480127136,28.03,75867.09,0.0,-0.9995,0.0,0.08629]
[1779480128150,28.03,75868.24,0.0,-0.9995,0.0,0.08654]
[1779480129153,28.03,75866.52,0.0,-0.9995,0.0,0.08617]
[1779480132174,28.03,75864.2,0.0,-0.9995,0.0,0.08569]
[1779480133181,28.03,75861.67,0.0,-0.99951,0.0,0.08517]
[1779480134191,28.03,75860.46,0.0,-0.99951,0.0,0.08492]
[1779480136205,28.03,75855.72,0.0,-0.99952,0.0,0.08394]
[1779480137212,28.03,75850.37,0.0,-0.99952,0.0,0.08285]
[1779480139226,28.03,75847.99,0.0,-0.99952,0.0,0.08238]
[1779480141240,28.03,75846.41,0.0,-0.99953,0.0,0.08206]
[1779480145270,28.03,75848.58,0.0,-0.99952,0.0,0.08249]
[1779480146277,28.03,75847.04,0.0,-0.99953,0.0,0.08218]
[1779480152319,28.03,75837.98,0.0,-0.99954,0.0,0.08016]
[1779480153325,28.03,75836.05,0.0,-0.99954,0.0,0.07978]
[1779480155349,28.03,75840.63,0.0,-0.99954,0.0,0.08068]
[1779480157363,28.03,75843.07,0.0,-0.99953,0.0,0.08117]
[1779480159377,28.03,75844.31,0.0,-0.99953,0.0,0.08141]
[1779480162398,28.03,75849.83,0.0,-0.99952,0.0,0.08252]
[1779480163405,28.03,75851.86,0.0,-0.99952,0.0,0.08293]
[1779480165729,28.03,75850.3,0.0,-0.99952,0.0,0.08261]
[1779480170460,28.03,75853.31,0.0,-0.99952,0.0,0.08322]
[1779480171464,28.03,75857.04,0.0,-0.99951,0.0,0.08398]
[1779480172471,28.03,75852.9,0.0,-0.99952,0.0,0.08314]
[1779480173478,28.03,75851.24,0.0,-0.99952,0.0,0.0828]
[1779480177506,28.03,75849.06,0.0,-0.99952,0.0,0.08236]
[1779480182541,28.03,75848.17,0.0,-0.99953,0.0,0.08218]
[1779480186569,28.03,75843.98,0.0,-0.99953,0.0,0.08135]
[1779480191604,28.03,75843.43,0.0,-0.99953,0.0,0.08124]
[1779480196639,28.03,75844.35,0.0,-0.99953,0.0,0.08142]
[1779480201675,28.03,75842.55,0.0,-0.99953,0.0,0.08106]
[1779480202681,28.03,75827.16,0.0,-0.99955,0.0,0.07807]
[1779480203690,28.03,75823.74,0.0,-0.99956,0.0,0.07741]
[1779480204695,28.03,75821.79,0.0,-0.99956,0.0,0.07704]
[1779480208723,28.03,75826.21,0.0,-0.99955,0.0,0.07788]
[1779480209730,28.03,75827.49,0.0,-0.99955,0.0,0.07813]
[1779480214765,28.03,75828.62,0.0,-0.99955,0.0,0.07813]
[1779480217786,28.03,75824.32,0.0,-0.99956,0.0,0.07731]
[1779480219800,28.03,75822.18,0.0,-0.99956,0.0,0.0769]
[1779480221814,28.03,75817.91,0.0,-0.99956,0.0,0.0761]
[1779480222821,28.03,75815.69,0.0,-0.99957,0.0,0.07568]
[1779480227857,28.03,75815.1,0.0,-0.99957,0.0,0.07558]
[1779480229870,28.03,75819.48,0.0,-0.99956,0.0,0.07639]
[1779480230877,28.03,75830.43,0.0,-0.99955,0.0,0.07847]
[1779480231884,28.03,75832.23,0.0,-0.99955,0.0,0.07882]
[1779480232891,28.03,75831.35,0.0,-0.99955,0.0,0.07865]
[1779480234905,28.03,75834.66,0.0,-0.99954,0.0,0.07929]
[1779480235912,28.03,75843.89,0.0,-0.99953,0.0,0.0811]
[1779480236921,28.03,75833.71,0.0,-0.99954,0.0,0.07911]
[1779480237928,28.03,75820.96,0.0,-0.99956,0.0,0.07667]
[1779480238934,28.03,75821.17,0.0,-0.99956,0.0,0.07671]
[1779480239941,28.03,75823.51,0.0,-0.99956,0.0,0.07715]
[1779480240949,28.03,75830.8,0.0,-0.99955,0.0,0.07855]
[1779480241956,28.03,75833.63,0.0,-0.99955,0.0,0.07909]
[1779480242963,28.03,75833.7,0.0,-0.99954,0.0,0.07911]
[1779480244977,28.03,75832.04,0.0,-0.99955,0.0,0.07878]
[1779480245984,28.03,75828.44,0.0,-0.99955,0.0,0.07809]
[1779480247998,28.03,75829.63,0.0,-0.99955,0.0,0.07832]
[1779480249005,28.03,75820.53,0.0,-0.99956,0.0,0.07659]
[1779480250012,28.03,75815.25,0.0,-0.99957,0.0,0.0756]
[1779480251019,28.03,75816.22,0.0,-0.99957,0.0,0.07578]
[1779480252030,28.03,75814.9,0.0,-0.99957,0.0,0.07554]
[1779480255051,28.03,75811.1,0.0,-0.99957,0.0,0.07483]
[1779480256061,28.03,75808.42,0.0,-0.99957,0.0,0.07434]
[1779480257068,28.03,75806.4,0.0,-0.99958,0.0,0.07397]
[1779480258075,28.03,75803.8,0.0,-0.99958,0.0,0.0735]
[1779480260418,28.03,75799.08,0.0,-0.99958,0.0,0.07265]
[1779480261096,28.03,75793.6,0.0,-0.99959,0.0,0.07167]
[1779480262103,28.03,75790.27,0.0,-0.99959,0.0,0.07108]
[1779480263110,28.03,75787.69,0.0,-0.9996,0.0,0.07063]
[1779480264117,28.03,75786.39,0.0,-0.9996,0.0,0.07041]
[1779480265124,28.03,75781.49,0.0,-0.9996,0.0,0.06956]
[1779480266131,28.03,75776.4,0.0,-0.99961,0.0,0.06868]
[1779480267138,28.03,75778.34,0.0,-0.99961,0.0,0.06901]
[1779480268145,28.03,75779.6,0.0,-0.99961,0.0,0.06923]
[1779480269152,28.03,75783.67,0.0,-0.9996,0.0,0.06993]
[1779480270159,28.03,75787.56,0.0,-0.9996,0.0,0.07061]
[1779480274187,28.03,75786.26,0.0,-0.9996,0.0,0.07018]
[1779480276201,28.03,75783.76,0.0,-0.9996,0.0,0.06975]
[1779480280229,28.03,75780.76,0.0,-0.99961,0.0,0.06923]
[1779480281236,28.03,75779.09,0.0,-0.99961,0.0,0.06895]
[1779480282243,28.03,75777.93,0.0,-0.99961,0.0,0.06875]
[1779480283250,28.03,75784.99,0.0,-0.9996,0.0,0.06996]
[1779480284257,28.03,75794.17,0.0,-0.99959,0.0,0.07157]
[1779480285265,28.03,75797.04,0.0,-0.99959,0.0,0.07208]
[1779480287278,28.03,75800.33,0.0,-0.99958,0.0,0.07267]
[1779480291307,28.03,75798.68,0.0,-0.99959,0.0,0.07237]
[1779480296782,28.03,75799.19,0.0,-0.99959,0.0,0.07246]
[1779480302686,28.03,75799.66,0.0,-0.99959,0.0,0.07255]
[1779480302759,28.03,75803.36,0.0,-0.99958,0.0,0.07321]
[1779480303392,28.03,75806.5,0.0,-0.99958,0.0,0.07378]
[1779480305408,28.03,75802.95,0.0,-0.99958,0.0,0.07314]
[1779480307427,28.03,75808.29,0.0,-0.99958,0.0,0.07411]
[1779480308434,28.03,75811.21,0.0,-0.99957,0.0,0.07464]
[1779480309442,28.03,75817.66,0.0,-0.99956,0.0,0.07584]
[1779480313470,28.03,75818.7,0.0,-0.99956,0.0,0.07603]
[1779480318507,28.03,75819.26,0.0,-0.99956,0.0,0.07614]
[1779480319514,28.03,75813.81,0.0,-0.99957,0.0,0.07512]
[1779480320521,28.03,75810.85,0.0,-0.99957,0.0,0.07458]
[1779480321528,28.03,75809.44,0.0,-0.99957,0.0,0.07432]
[1779480323542,28.03,75811.0,0.0,-0.99957,0.0,0.07461]
[1779480325556,28.03,75813.79,0.0,-0.99957,0.0,0.07512]
[1779480326562,28.03,75816.67,0.0,-0.99957,0.0,0.07565]
[1779480327570,28.03,75822.94,0.0,-0.99956,0.0,0.07683]
[1779480332607,28.03,75822.05,0.0,-0.99956,0.0,0.07645]
[1779480334619,28.03,75820.92,0.0,-0.99956,0.0,0.07623]
[1779480337641,28.03,75823.64,0.0,-0.99956,0.0,0.07675]
[1779480340662,28.03,75825.05,0.0,-0.99956,0.0,0.07701]
[1779480342676,28.03,75832.69,0.0,-0.99955,0.0,0.07847]
[1779480343683,28.03,75833.6,0.0,-0.99955,0.0,0.07864]
[1779480345697,28.03,75832.35,0.0,-0.99955,0.0,0.0784]
[1779480350731,28.03,75832.83,0.0,-0.99955,0.0,0.0785]
[1779480356778,28.03,75832.43,0.0,-0.99955,0.0,0.07842]
[1779480361813,28.03,75831.74,0.0,-0.99955,0.0,0.07829]
[1779480362820,28.03,75826.52,0.0,-0.99956,0.0,0.07729]
[1779480363827,28.03,75824.37,0.0,-0.99956,0.0,0.07688]
[1779480366848,28.03,75819.11,0.0,-0.99956,0.0,0.0759]
[1779480367855,28.03,75828.83,0.0,-0.99955,0.0,0.07773]
[1779480368862,28.03,75828.92,0.0,-0.99955,0.0,0.07775]
[1779480369869,28.03,75831.92,0.0,-0.99955,0.0,0.07832]
[1779480374904,28.03,75831.84,0.0,-0.99955,0.0,0.07831]
[1779480378932,28.03,75842.0,0.0,-0.99954,0.0,0.08028]
[1779480379939,28.03,75852.82,0.0,-0.99952,0.0,0.08243]
[1779480380946,28.03,75856.51,0.0,-0.99952,0.0,0.08318]
[1779480382960,28.03,75853.45,0.0,-0.99952,0.0,0.08256]
[1779480383967,28.03,75846.57,0.0,-0.99953,0.0,0.08118]
[1779480384974,28.03,75846.96,0.0,-0.99953,0.0,0.08126]
[1779480385981,28.03,75848.3,0.0,-0.99953,0.0,0.08153]
[1779480386988,28.03,75858.65,0.0,-0.99952,0.0,0.08361]
[1779480387995,28.03,75865.84,0.0,-0.99951,0.0,0.08509]
[1779480389002,28.03,75863.52,0.0,-0.99951,0.0,0.08461]
[1779480390009,28.03,75862.11,0.0,-0.99951,0.0,0.08432]
[1779480391018,28.03,75863.09,0.0,-0.99951,0.0,0.08429]
[1779480392025,28.03,75865.99,0.0,-0.99951,0.0,0.08488]
[1779480395046,28.03,75868.31,0.0,-0.99951,0.0,0.08536]
[1779480400081,28.03,75869.45,0.0,-0.9995,0.0,0.0856]
[1779480405127,28.03,75869.22,0.0,-0.9995,0.0,0.08555]
[1779480406134,28.03,75878.93,0.0,-0.99949,0.0,0.0876]
[1779480408148,28.03,75880.76,0.0,-0.99949,0.0,0.08799]
[1779480409155,28.03,75882.59,0.0,-0.99949,0.0,0.08838]
[1779480411168,28.03,75880.56,0.0,-0.99949,0.0,0.08794]
[1779480412176,28.03,75874.21,0.0,-0.9995,0.0,0.0866]
[1779480413182,28.03,75872.6,0.0,-0.9995,0.0,0.08626]
[1779480415197,28.03,75871.63,0.0,-0.9995,0.0,0.08606]
[1779480420415,28.03,75872.62,0.0,-0.9995,0.0,0.08626]
[1779480420458,28.03,75878.28,0.0,-0.99949,0.0,0.08746]
[1779480421240,28.03,75883.11,0.0,-0.99949,0.0,0.08849]
[1779480422976,28.03,75883.72,0.0,-0.99949,0.0,0.08862]
[1779480429296,28.03,75883.9,0.0,-0.99949,0.0,0.08866]
[1779480434331,28.03,75884.38,0.0,-0.99948,0.0,0.08876]
[1779480436345,28.03,75891.98,0.0,-0.99947,0.0,0.09041]
[1779480438359,28.03,75893.37,0.0,-0.99947,0.0,0.09071]
[1779480441186,28.03,75892.25,0.0,-0.99947,0.0,0.09047]
[1779480442389,28.03,75896.62,0.0,-0.99947,0.0,0.09143]
[1779480445411,28.03,75900.62,0.0,-0.99946,0.0,0.09232]
[1779480450446,28.03,75904.55,0.0,-0.99946,0.0,0.0932]
[1779480454474,28.03,75906.63,0.0,-0.99946,0.0,0.09341]
[1779480455481,28.03,75908.78,0.0,-0.99945,0.0,0.0939]
[1779480459724,28.03,75908.8,0.0,-0.99945,0.0,0.0939]
[1779480461094,28.03,75905.3,0.0,-0.99946,0.0,0.09311]
[1779480461523,28.03,75898.85,0.0,-0.99947,0.0,0.09167]
[1779480462530,28.03,75901.18,0.0,-0.99946,0.0,0.09219]
[1779480463536,28.03,75903.17,0.0,-0.99946,0.0,0.09263]
[1779480464544,28.03,75901.19,0.0,-0.99946,0.0,0.09219]
[1779480465551,28.03,75898.59,0.0,-0.99947,0.0,0.09162]
[1779480469579,28.03,75902.86,0.0,-0.99946,0.0,0.09257]
[1779480472600,28.03,75904.36,0.0,-0.99946,0.0,0.0929]
[1779480473607,28.03,75909.68,0.0,-0.99945,0.0,0.0941]
[1779480474614,28.03,75911.43,0.0,-0.99945,0.0,0.0945]
[1779480476630,28.03,75907.52,0.0,-0.99945,0.0,0.09361]
[1779480477635,28.03,75911.19,0.0,-0.99945,0.0,0.09444]
[1779480479673,28.03,75914.06,0.0,-0.99944,0.0,0.0951]
[1779480480662,28.03,75907.49,0.0,-0.99945,0.0,0.09361]
[1779480481669,28.03,75904.52,0.0,-0.99946,0.0,0.09294]
[1779480485697,28.03,75910.19,0.0,-0.99945,0.0,0.09422]
[1779480486704,28.03,75911.75,0.0,-0.99945,0.0,0.09457]
[1779480488718,28.03,75910.44,0.0,-0.99945,0.0,0.09427]
[1779480489730,28.03,75907.59,0.0,-0.99945,0.0,0.09363]
[1779480492750,28.03,75906.24,0.0,-0.99946,0.0,0.09332]
[1779480495771,28.03,75901.89,0.0,-0.99946,0.0,0.09235]
[1779480497785,28.03,75896.51,0.0,-0.99947,0.0,0.09116]
[1779480498792,28.03,75892.24,0.0,-0.99948,0.0,0.09022]
[1779480500806,28.03,75890.78,0.0,-0.99948,0.0,0.0899]
[1779480501813,28.03,75888.43,0.0,-0.99948,0.0,0.08939]
[1779480502819,28.03,75878.21,0.0,-0.99949,0.0,0.0872]
[1779480503827,28.03,75877.53,0.0,-0.9995,0.0,0.08706]
[1779480508862,28.03,75876.32,0.0,-0.9995,0.0,0.0868]
[1779480510319,28.03,75876.13,0.0,-0.9995,0.0,0.08676]
[1779480511127,28.03,75874.12,0.0,-0.9995,0.0,0.0861]
[1779480519943,28.03,75874.0,0.0,-0.9995,0.0,0.08608]
[1779480524978,28.03,75874.05,0.0,-0.9995,0.0,0.08609]
[1779480525986,28.03,75871.62,0.0,-0.9995,0.0,0.08558]
[1779480531021,28.03,75871.39,0.0,-0.9995,0.0,0.08553]
[1779480533035,28.03,75869.57,0.0,-0.99951,0.0,0.08515]
[1779480538072,28.03,75869.46,0.0,-0.99951,0.0,0.08513]
[1779480540086,28.03,75871.56,0.0,-0.9995,0.0,0.08557]
[1779480544114,28.03,75869.08,0.0,-0.99951,0.0,0.08505]
[1779480549149,28.03,75868.25,0.0,-0.99951,0.0,0.08488]
[1779480554184,28.03,75868.68,0.0,-0.99951,0.0,0.08497]
[1779480561237,28.03,75867.75,0.0,-0.99951,0.0,0.08478]
[1779480562240,28.03,75871.95,0.0,-0.9995,0.0,0.08565]
[1779480563247,28.03,75873.97,0.0,-0.9995,0.0,0.08607]
[1779480568282,28.03,75876.14,0.0,-0.9995,0.0,0.08653]
[1779480569289,28.03,75877.72,0.0,-0.9995,0.0,0.08686]
[1779480571303,28.03,75882.37,0.0,-0.99949,0.0,0.0876]
[1779480572311,28.03,75886.04,0.0,-0.99949,0.0,0.08839]
[1779480573317,28.03,75889.04,0.0,-0.99948,0.0,0.08903]
[1779480574324,28.03,75891.3,0.0,-0.99948,0.0,0.08952]
[1779480575331,28.03,75895.0,0.0,-0.99947,0.0,0.09033]
[1779480576338,28.03,75907.54,0.0,-0.99946,0.0,0.09311]
[1779480577345,28.03,75911.86,0.0,-0.99945,0.0,0.09408]
[1779480578352,28.03,75911.98,0.0,-0.99945,0.0,0.09411]
[1779480582380,28.03,75910.09,0.0,-0.99945,0.0,0.09368]
[1779480584830,28.03,75910.32,0.0,-0.99945,0.0,0.09373]
[1779480591443,28.03,75910.17,0.0,-0.99945,0.0,0.0937]
[1779480593457,28.03,75911.5,0.0,-0.99945,0.0,0.094]
[1779480599499,28.03,75915.09,0.0,-0.99945,0.0,0.09482]
[1779480601513,28.03,75917.05,0.0,-0.99944,0.0,0.09527]
[1779480602520,28.03,75918.82,0.0,-0.99944,0.0,0.09567]
[1779480603621,28.03,75918.82,0.0,-0.99944,0.0,0.09567]
[1779480603661,28.03,75924.61,0.0,-0.99943,0.0,0.09702]
[1779480604534,28.03,75930.04,0.0,-0.99942,0.0,0.09829]
[1779480605541,28.03,75932.29,0.0,-0.99942,0.0,0.09882]
[1779480606474,28.03,75932.29,0.0,-0.99942,0.0,0.09882]
[1779480606775,28.03,75932.29,0.0,-0.99942,0.0,0.09882]
[1779480607023,28.03,75932.29,0.0,-0.99942,0.0,0.09882]
[1779480607079,28.03,75933.76,0.0,-0.99942,0.0,0.09917]
[1779480608563,28.03,75932.37,0.0,-0.99942,0.0,0.09884]
[1779480613600,28.03,75933.03,0.0,-0.99942,0.0,0.099]
[1779480616628,28.03,75928.1,0.0,-0.99943,0.0,0.09783]
[1779480617419,28.03,75928.1,0.0,-0.99943,0.0,0.09783]
[1779480617635,28.03,75919.9,0.0,-0.99944,0.0,0.09592]
[1779480618642,28.03,75918.88,0.0,-0.99944,0.0,0.09569]
[1779480623684,28.03,75918.19,0.0,-0.99944,0.0,0.09553]
[1779480628719,28.03,75917.35,0.0,-0.99944,0.0,0.09534]
[1779480629726,28.03,75915.95,0.0,-0.99945,0.0,0.09502]
[1779480631740,28.03,75913.98,0.0,-0.99945,0.0,0.09431]
[1779480633754,28.03,75912.19,0.0,-0.99945,0.0,0.0939]
[1779480637782,28.03,75913.63,0.0,-0.99945,0.0,0.09423]
[1779480642818,28.03,75912.8,0.0,-0.99945,0.0,0.09404]
[1779480646846,28.03,75914.53,0.0,-0.99945,0.0,0.09443]
[1779480649867,28.03,75916.79,0.0,-0.99945,0.0,0.09495]
[1779480650874,28.03,75918.03,0.0,-0.99944,0.0,0.09523]
[1779480656916,28.03,75918.26,0.0,-0.99944,0.0,0.09529]
[1779480658930,28.03,75916.69,0.0,-0.99945,0.0,0.09493]
[1779480661951,28.03,75914.47,0.0,-0.99945,0.0,0.09442]
[1779480662709,28.03,75914.47,0.0,-0.99945,0.0,0.09442]
[1779480662958,28.03,75910.13,0.0,-0.99945,0.0,0.09344]
[1779480663965,28.03,75906.51,0.0,-0.99946,0.0,0.09262]
[1779480667993,28.03,75909.15,0.0,-0.99946,0.0,0.09322]
[1779480669000,28.03,75911.37,0.0,-0.99945,0.0,0.09372]
[1779480671408,28.03,75910.87,0.0,-0.99945,0.0,0.0936]
[1779480672024,28.03,75914.14,0.0,-0.99945,0.0,0.09434]
[1779480677059,28.03,75914.24,0.0,-0.99945,0.0,0.09437]
[1779480682095,28.03,75914.86,0.0,-0.99945,0.0,0.09451]
[1779480687130,28.03,75915.66,0.0,-0.99945,0.0,0.09469]
[1779480690151,28.03,75904.38,0.0,-0.99946,0.0,0.09215]
[1779480691159,28.03,75901.47,0.0,-0.99947,0.0,0.09125]
[1779480694179,28.03,75899.75,0.0,-0.99947,0.0,0.09087]
[1779480698207,28.03,75897.75,0.0,-0.99947,0.0,0.09043]
[1779480701229,28.03,75898.97,0.0,-0.99947,0.0,0.0907]
[1779480706263,28.03,75898.9,0.0,-0.99947,0.0,0.09069]
[1779480712311,28.03,75898.11,0.0,-0.99947,0.0,0.09051]
[1779480717346,28.03,75897.55,0.0,-0.99947,0.0,0.09039]
[1779480727416,28.03,75892.78,0.0,-0.99948,0.0,0.08935]
[1779480728423,28.03,75894.77,0.0,-0.99948,0.0,0.08978]
[1779480729429,28.03,75899.33,0.0,-0.99947,0.0,0.09078]
[1779480730437,28.03,75900.75,0.0,-0.99947,0.0,0.09109]
[1779480733458,28.03,75886.51,0.0,-0.99949,0.0,0.088]
[1779480734465,28.03,75881.02,0.0,-0.9995,0.0,0.08684]
[1779480735472,28.03,75881.66,0.0,-0.9995,0.0,0.08697]
[1779480740507,28.03,75880.6,0.0,-0.9995,0.0,0.08675]
[1779480745542,28.03,75880.25,0.0,-0.9995,0.0,0.08667]
[1779480751112,28.03,75879.77,0.0,-0.9995,0.0,0.08657]
[1779480753600,28.03,75878.39,0.0,-0.9995,0.0,0.08604]
[1779480755482,28.03,75878.12,0.0,-0.9995,0.0,0.08599]
[1779480755612,28.03,75873.72,0.0,-0.99951,0.0,0.08507]
[1779480756620,28.03,75876.14,0.0,-0.9995,0.0,0.08557]
[1779480758634,28.03,75873.29,0.0,-0.99951,0.0,0.08498]
[1779480759641,28.03,75865.36,0.0,-0.99952,0.0,0.08335]
[1779480760648,28.03,75864.01,0.0,-0.99952,0.0,0.08308]
[1779480764677,28.03,75854.28,0.0,-0.99953,0.0,0.08113]
[1779480765684,28.03,75850.9,0.0,-0.99954,0.0,0.08046]
[1779480767698,28.03,75852.6,0.0,-0.99953,0.0,0.08079]
[1779480772735,28.03,75851.14,0.0,-0.99954,0.0,0.0805]
[1779480777771,28.03,75849.17,0.0,-0.99954,0.0,0.08012]
[1779480779785,28.03,75848.09,0.0,-0.99954,0.0,0.07991]
[1779480781799,28.03,75845.14,0.0,-0.99954,0.0,0.07933]
[1779480782806,28.03,75840.78,0.0,-0.99955,0.0,0.07849]
[1779480783813,28.03,75843.44,0.0,-0.99954,0.0,0.079]
[1779480784820,28.03,75852.15,0.0,-0.99953,0.0,0.0807]
[1779480785827,28.03,75852.84,0.0,-0.99953,0.0,0.08084]
[1779480786834,28.03,75866.2,0.0,-0.99952,0.0,0.08352]
[1779480787842,28.03,75869.09,0.0,-0.99951,0.0,0.08412]
[1779480789482,28.03,75869.09,0.0,-0.99951,0.0,0.08412]
[1779480788849,28.03,75873.37,0.0,-0.99951,0.0,0.085]
[1779480790337,28.03,75870.25,0.0,-0.99951,0.0,0.08435]
[1779480792877,28.03,75872.98,0.0,-0.99951,0.0,0.08492]
[1779480798919,28.03,75872.29,0.0,-0.99951,0.0,0.08477]
[1779480799926,28.03,75873.55,0.0,-0.99951,0.0,0.08504]
[1779480801940,28.03,75874.75,0.0,-0.99951,0.0,0.08528]
[1779480805968,28.03,75876.52,0.0,-0.9995,0.0,0.08565]
[1779480806974,28.03,75875.02,0.0,-0.99951,0.0,0.08534]
[1779480812012,28.03,75882.47,0.0,-0.9995,0.0,0.08666]
[1779480813020,28.03,75885.13,0.0,-0.99949,0.0,0.08722]
[1779480816040,28.03,75887.32,0.0,-0.99949,0.0,0.08769]
[1779480821075,28.03,75889.13,0.0,-0.99949,0.0,0.08808]
[1779480824099,28.03,75891.64,0.0,-0.99948,0.0,0.08861]
[1779480825103,28.03,75888.23,0.0,-0.99949,0.0,0.08788]
[1779480826110,28.03,75885.79,0.0,-0.99949,0.0,0.08736]
[1779480831145,28.03,75886.43,0.0,-0.99949,0.0,0.0875]
[1779480836180,28.03,75886.56,0.0,-0.99949,0.0,0.08753]
[1779480841215,28.03,75886.99,0.0,-0.99949,0.0,0.08762]
[1779480846251,28.03,75886.47,0.0,-0.99949,0.0,0.08751]
[1779480849271,28.03,75884.98,0.0,-0.99949,0.0,0.08719]
[1779480850278,28.03,75883.22,0.0,-0.9995,0.0,0.08682]
[1779480852292,28.03,75885.42,0.0,-0.99949,0.0,0.08729]
[1779480856320,28.03,75883.19,0.0,-0.9995,0.0,0.08681]
[1779480861355,28.03,75882.7,0.0,-0.9995,0.0,0.08671]
[1779480862362,28.03,75880.5,0.0,-0.9995,0.0,0.08625]
[1779480863369,28.03,75876.56,0.0,-0.9995,0.0,0.08542]
[1779480864376,28.03,75874.12,0.0,-0.99951,0.0,0.08492]
[1779480869412,28.03,75874.32,0.0,-0.99951,0.0,0.08496]
[1779480872223,28.03,75874.27,0.0,-0.99951,0.0,0.08495]
[1779480872432,28.03,75869.44,0.0,-0.99952,0.0,0.08372]
[1779480873439,28.03,75867.55,0.0,-0.99952,0.0,0.08334]
[1779480874446,28.03,75865.47,0.0,-0.99952,0.0,0.08291]
[1779480879481,28.03,75865.3,0.0,-0.99952,0.0,0.08288]
[1779480881495,28.03,75863.99,0.0,-0.99952,0.0,0.08261]
[1779480882502,28.03,75852.88,0.0,-0.99954,0.0,0.0804]
[1779480883509,28.03,75846.26,0.0,-0.99954,0.0,0.0791]
[1779480884516,28.03,75844.04,0.0,-0.99955,0.0,0.07867]
[1779480885523,28.03,75842.9,0.0,-0.99955,0.0,0.07845]
[1779480890559,28.03,75841.84,0.0,-0.99955,0.0,0.07825]
[1779480894586,28.03,75844.89,0.0,-0.99955,0.0,0.07884]
[1779480895593,28.03,75847.5,0.0,-0.99954,0.0,0.07934]
[1779480896600,28.03,75845.07,0.0,-0.99955,0.0,0.07887]
[1779480897607,28.03,75843.83,0.0,-0.99955,0.0,0.07863]
[1779480899621,28.03,75841.4,0.0,-0.99955,0.0,0.07816]
[1779480900628,28.03,75840.17,0.0,-0.99955,0.0,0.07793]
[1779480902643,28.03,75836.87,0.0,-0.99955,0.0,0.0773]
[1779480903649,28.03,75835.37,0.0,-0.99956,0.0,0.07701]
[1779480905662,28.03,75838.31,0.0,-0.99955,0.0,0.07757]
[1779480907677,28.03,75839.48,0.0,-0.99955,0.0,0.0778]
[1779480908684,28.03,75836.37,0.0,-0.99956,0.0,0.0772]
[1779480909691,28.03,75839.33,0.0,-0.99955,0.0,0.07777]
[1779480910698,28.03,75842.55,0.0,-0.99955,0.0,0.07838]
[1779480911705,28.03,75845.53,0.0,-0.99954,0.0,0.07896]
[1779480915733,28.03,75846.64,0.0,-0.99954,0.0,0.07918]
[1779480916740,28.03,75844.17,0.0,-0.99955,0.0,0.0787]
[1779480918754,28.03,75840.53,0.0,-0.99955,0.0,0.078]
[1779480923800,28.03,75835.42,0.0,-0.99956,0.0,0.07702]
[1779480924798,28.03,75831.59,0.0,-0.99956,0.0,0.0763]
[1779480927825,28.03,75832.18,0.0,-0.99956,0.0,0.07641]
[1779480928828,28.03,75845.28,0.0,-0.99954,0.0,0.07891]
[1779480929835,28.03,75844.56,0.0,-0.99955,0.0,0.07877]
[1779480933863,28.03,75843.13,0.0,-0.99955,0.0,0.07828]
[1779480938897,28.03,75842.08,0.0,-0.99955,0.0,0.07807]
[1779480943933,28.03,75842.57,0.0,-0.99955,0.0,0.07817]
[1779480944940,28.03,75854.12,0.0,-0.99954,0.0,0.08042]
[1779480945947,28.03,75856.92,0.0,-0.99953,0.0,0.08097]
[1779480946954,28.03,75858.37,0.0,-0.99953,0.0,0.08126]
[1779480948968,28.03,75857.13,0.0,-0.99953,0.0,0.08101]
[1779480952996,28.03,75861.92,0.0,-0.99953,0.0,0.08197]
[1779480958032,28.03,75862.67,0.0,-0.99952,0.0,0.08212]
[1779480963071,28.03,75861.09,0.0,-0.99953,0.0,0.0818]
[1779480964581,28.03,75861.09,0.0,-0.99953,0.0,0.0818]
[1779480965085,28.03,75870.27,0.0,-0.99952,0.0,0.08366]
[1779480966093,28.03,75872.89,0.0,-0.99951,0.0,0.08419]
[1779480967099,28.03,75875.27,0.0,-0.99951,0.0,0.08468]
[1779480968106,28.03,75885.15,0.0,-0.9995,0.0,0.08675]
[1779480969113,28.03,75888.89,0.0,-0.99949,0.0,0.08754]
[1779480974147,28.03,75888.97,0.0,-0.99949,0.0,0.08756]
[1779480979183,28.03,75888.97,0.0,-0.99949,0.0,0.08756]
[1779480984830,28.03,75888.41,0.0,-0.99949,0.0,0.08744]
[1779480986232,28.03,75883.47,0.0,-0.9995,0.0,0.08639]
[1779480991427,28.03,75883.6,0.0,-0.9995,0.0,0.08642]
[1779480998316,28.03,75883.04,0.0,-0.9995,0.0,0.08606]
[1779481000330,28.03,75880.26,0.0,-0.9995,0.0,0.08548]
[1779481002344,28.03,75883.02,0.0,-0.9995,0.0,0.08606]
[1779481003351,28.03,75884.35,0.0,-0.9995,0.0,0.08634]
[1779481005365,28.03,75882.48,0.0,-0.9995,0.0,0.08595]
[1779481010400,28.03,75884.0,0.0,-0.9995,0.0,0.08627]
[1779481011407,28.03,75885.34,0.0,-0.9995,0.0,0.08655]
[1779481012414,28.03,75892.75,0.0,-0.99949,0.0,0.08812]
[1779481013421,28.03,75897.0,0.0,-0.99948,0.0,0.08904]
[1779481018456,28.03,75896.73,0.0,-0.99948,0.0,0.08898]
[1779481020470,28.03,75898.16,0.0,-0.99948,0.0,0.08929]
[1779481021477,28.03,75896.73,0.0,-0.99948,0.0,0.08898]
[1779481022484,28.03,75894.67,0.0,-0.99948,0.0,0.08853]
[1779481023491,28.03,75891.52,0.0,-0.99949,0.0,0.08786]
[1779481026512,28.03,75886.82,0.0,-0.9995,0.0,0.08686]
[1779481028529,28.03,75883.7,0.0,-0.9995,0.0,0.0862]
[1779481030543,28.03,75881.44,0.0,-0.9995,0.0,0.08573]
[1779481031550,28.03,75876.18,0.0,-0.99951,0.0,0.08464]
[1779481036585,28.03,75878.05,0.0,-0.99951,0.0,0.08502]
[1779481037592,28.03,75879.31,0.0,-0.99951,0.0,0.08529]
[1779481041620,28.03,75877.64,0.0,-0.99951,0.0,0.08494]
[1779481045692,28.03,75878.22,0.0,-0.99951,0.0,0.08506]
[1779481046655,28.03,75875.13,0.0,-0.99951,0.0,0.08442]
[1779481051690,28.03,75873.88,0.0,-0.99951,0.0,0.08393]
[1779481054713,28.03,75879.07,0.0,-0.99951,0.0,0.085]
[1779481055720,28.03,75880.39,0.0,-0.99951,0.0,0.08527]
[1779481056565,28.03,75880.39,0.0,-0.99951,0.0,0.08527]
[1779481056727,28.03,75882.43,0.0,-0.9995,0.0,0.0857]
[1779481058741,28.03,75886.07,0.0,-0.9995,0.0,0.08646]
[1779481059748,28.03,75888.25,0.0,-0.99949,0.0,0.08692]
[1779481063783,28.03,75890.85,0.0,-0.99949,0.0,0.08747]
[1779481064789,28.03,75895.16,0.0,-0.99949,0.0,0.08839]
[1779481065797,28.03,75897.27,0.0,-0.99948,0.0,0.08885]
[1779481067811,28.03,75896.02,0.0,-0.99948,0.0,0.08858]
[1779481073853,28.03,75895.64,0.0,-0.99948,0.0,0.0885]
[1779481076874,28.03,75893.92,0.0,-0.99949,0.0,0.08813]
[1779481081909,28.03,75894.61,0.0,-0.99949,0.0,0.08828]
[1779481086944,28.03,75895.18,0.0,-0.99949,0.0,0.0884]
[1779481088958,28.03,75896.81,0.0,-0.99948,0.0,0.08875]
[1779481092986,28.03,75895.61,0.0,-0.99949,0.0,0.08849]
[1779481093993,28.03,75893.44,0.0,-0.99949,0.0,0.08803]
[1779481097017,28.03,75892.12,0.0,-0.99949,0.0,0.08774]
[1779481098024,28.03,75894.25,0.0,-0.99949,0.0,0.0882]
[1779481103059,28.03,75894.36,0.0,-0.99949,0.0,0.08822]
[1779481104068,28.03,75895.87,0.0,-0.99948,0.0,0.08855]
[1779481105075,28.03,75900.3,0.0,-0.99948,0.0,0.0895]
[1779481106082,28.03,75903.34,0.0,-0.99947,0.0,0.09017]
[1779481107089,28.03,75901.7,0.0,-0.99948,0.0,0.08981]
[1779481113131,28.03,75901.28,0.0,-0.99948,0.0,0.08947]
[1779481115171,28.03,75896.88,0.0,-0.99948,0.0,0.08852]
[1779481116175,28.03,75894.26,0.0,-0.99949,0.0,0.08796]
[1779481119197,28.03,75884.16,0.0,-0.9995,0.0,0.08582]
[1779481120204,28.03,75881.74,0.0,-0.9995,0.0,0.08532]
[1779481121210,28.03,75879.2,0.0,-0.99951,0.0,0.08479]
[1779481122121,28.03,75879.2,0.0,-0.99951,0.0,0.08479]
[1779481122218,28.03,75877.24,0.0,-0.99951,0.0,0.08438]
[1779481123225,28.03,75869.45,0.0,-0.99952,0.0,0.08279]
[1779481124232,28.03,75868.16,0.0,-0.99952,0.0,0.08253]
[1779481126246,28.03,75866.38,0.0,-0.99952,0.0,0.08217]
[1779481131281,28.03,75867.99,0.0,-0.99952,0.0,0.0825]
[1779481133295,28.03,75864.69,0.0,-0.99953,0.0,0.08183]
[1779481134302,28.03,75863.26,0.0,-0.99953,0.0,0.08155]
[1779481135309,28.03,75861.8,0.0,-0.99953,0.0,0.08126]
[1779481140344,28.03,75861.97,0.0,-0.99953,0.0,0.08129]
[1779481145379,28.03,75862.61,0.0,-0.99953,0.0,0.08142]
[1779481147393,28.03,75860.32,0.0,-0.99953,0.0,0.08096]
[1779481148400,28.03,75851.62,0.0,-0.99954,0.0,0.07925]
[1779481149407,28.03,75846.04,0.0,-0.99955,0.0,0.07817]
[1779481150414,28.03,75843.9,0.0,-0.99955,0.0,0.07776]
[1779481152428,28.03,75839.52,0.0,-0.99956,0.0,0.07693]
[1779481155449,28.03,75838.34,0.0,-0.99956,0.0,0.07671]
[1779481156456,28.03,75832.7,0.0,-0.99956,0.0,0.07565]
[1779481157463,28.03,75830.25,0.0,-0.99957,0.0,0.07519]
[1779481158470,28.03,75826.37,0.0,-0.99957,0.0,0.07447]
[1779481159477,28.03,75823.43,0.0,-0.99958,0.0,0.07393]
[1779481160485,28.03,75821.98,0.0,-0.99958,0.0,0.07367]
[1779481161491,28.03,75819.27,0.0,-0.99958,0.0,0.07318]
[1779481162498,28.03,75817.68,0.0,-0.99958,0.0,0.07289]
[1779481163505,28.03,75820.7,0.0,-0.99958,0.0,0.07344]
[1779481164512,28.03,75823.86,0.0,-0.99957,0.0,0.07401]
[1779481165519,28.03,75827.48,0.0,-0.99957,0.0,0.07468]
[1779481167533,28.03,75830.41,0.0,-0.99957,0.0,0.07522]
[1779481168540,28.03,75837.26,0.0,-0.99956,0.0,0.0765]
[1779481169547,28.03,75838.84,0.0,-0.99956,0.0,0.0768]
[1779481173576,28.03,75843.13,0.0,-0.99955,0.0,0.0774]
[1779481175593,28.03,75841.91,0.0,-0.99956,0.0,0.07717]
[1779481180628,28.03,75844.61,0.0,-0.99955,0.0,0.07768]
[1779481184659,28.03,75848.8,0.0,-0.99955,0.0,0.07848]
[1779481185664,28.03,75850.72,0.0,-0.99954,0.0,0.07886]
[1779481186673,28.03,75851.99,0.0,-0.99954,0.0,0.0791]
[1779481189694,28.03,75850.71,0.0,-0.99954,0.0,0.07885]
[1779481191708,28.03,75849.61,0.0,-0.99955,0.0,0.07864]
[1779481192715,28.03,75847.84,0.0,-0.99955,0.0,0.0783]
[1779481197750,28.03,75849.52,0.0,-0.99955,0.0,0.07862]
[1779481199764,28.03,75851.55,0.0,-0.99954,0.0,0.07902]
[1779481200771,28.03,75852.64,0.0,-0.99954,0.0,0.07923]
[1779481201778,28.03,75851.2,0.0,-0.99954,0.0,0.07895]
[1779481203792,28.03,75848.76,0.0,-0.99955,0.0,0.07848]
[1779481207821,28.03,75847.44,0.0,-0.99955,0.0,0.07822]
[1779481211849,28.03,75846.18,0.0,-0.99955,0.0,0.07798]
[1779481214870,28.03,75849.16,0.0,-0.99955,0.0,0.07855]
[1779481219905,28.03,75848.99,0.0,-0.99955,0.0,0.07852]
[1779481224940,28.03,75849.93,0.0,-0.99955,0.0,0.0787]
[1779481227961,28.03,75848.84,0.0,-0.99955,0.0,0.07849]
[1779481231989,28.03,75847.36,0.0,-0.99955,0.0,0.07799]
[1779481232996,28.03,75844.75,0.0,-0.99955,0.0,0.07749]
[1779481235012,28.03,75836.7,0.0,-0.99956,0.0,0.07597]
[1779481237042,28.03,75835.53,0.0,-0.99956,0.0,0.07575]
[1779481239056,28.03,75834.37,0.0,-0.99957,0.0,0.07553]
[1779481241070,28.03,75830.09,0.0,-0.99957,0.0,0.07474]
[1779481242077,28.03,75827.68,0.0,-0.99957,0.0,0.07429]
[1779481244091,28.03,75825.21,0.0,-0.99958,0.0,0.07384]
[1779481245105,28.03,75823.57,0.0,-0.99958,0.0,0.07354]
[1779481246107,28.03,75810.18,0.0,-0.99959,0.0,0.07114]
[1779481247115,28.03,75808.08,0.0,-0.99959,0.0,0.07077]
[1779481248122,28.03,75808.09,0.0,-0.99959,0.0,0.07077]
[1779481251144,28.03,75813.34,0.0,-0.99959,0.0,0.0717]
[1779481252151,28.03,75815.17,0.0,-0.99959,0.0,0.07203]
[1779481257186,28.03,75815.32,0.0,-0.99959,0.0,0.07205]
[1779481258195,28.03,75813.25,0.0,-0.99959,0.0,0.07168]
[1779481259202,28.03,75811.22,0.0,-0.99959,0.0,0.07132]
[1779481260209,28.03,75810.06,0.0,-0.99959,0.0,0.07112]
[1779481261216,28.03,75808.41,0.0,-0.99959,0.0,0.07083]
[1779481262223,28.03,75806.84,0.0,-0.9996,0.0,0.07055]
[1779481264237,28.03,75808.25,0.0,-0.99959,0.0,0.0708]
[1779481267258,28.03,75807.18,0.0,-0.9996,0.0,0.07061]
[1779481272293,28.03,75808.8,0.0,-0.99959,0.0,0.0709]
[1779481273300,28.03,75810.27,0.0,-0.99959,0.0,0.07116]
[1779481275314,28.03,75812.07,0.0,-0.99959,0.0,0.07147]
[1779481280349,28.03,75812.57,0.0,-0.99959,0.0,0.07156]
[1779481281355,28.03,75823.03,0.0,-0.99958,0.0,0.07344]
[1779481282363,28.03,75825.58,0.0,-0.99958,0.0,0.07391]
[1779481283370,28.03,75827.08,0.0,-0.99957,0.0,0.07418]
[1779481285384,28.03,75831.23,0.0,-0.99957,0.0,0.07495]
[1779481286390,28.03,75833.41,0.0,-0.99957,0.0,0.07535]
[1779481287398,28.03,75836.34,0.0,-0.99956,0.0,0.0759]
[1779481288405,28.03,75839.64,0.0,-0.99956,0.0,0.07652]
[1779481289412,28.03,75844.21,0.0,-0.99955,0.0,0.07738]
[1779481290419,28.03,75845.3,0.0,-0.99955,0.0,0.07759]
[1779481291426,28.03,75847.04,0.0,-0.99955,0.0,0.07771]
[1779481296461,28.03,75851.51,0.0,-0.99955,0.0,0.07856]
[1779481297468,28.03,75852.74,0.0,-0.99954,0.0,0.0788]
[1779481299484,28.03,75857.37,0.0,-0.99954,0.0,0.0797]
[1779481300491,28.03,75858.57,0.0,-0.99954,0.0,0.07994]
[1779481305529,28.03,75865.63,0.0,-0.99953,0.0,0.08134]
[1779481306286,28.03,75865.63,0.0,-0.99953,0.0,0.08134]
[1779481306537,28.03,75869.47,0.0,-0.99952,0.0,0.08211]
[1779481308552,28.03,75876.09,0.0,-0.99952,0.0,0.08345]
[1779481310568,28.03,75879.61,0.0,-0.99951,0.0,0.08417]
[1779481311575,28.03,75882.35,0.0,-0.99951,0.0,0.08473]
[1779481312582,28.03,75884.17,0.0,-0.99951,0.0,0.08511]
[1779481316610,28.03,75877.05,0.0,-0.99951,0.0,0.08364]
[1779481317617,28.03,75866.88,0.0,-0.99953,0.0,0.08159]
[1779481318624,28.03,75862.32,0.0,-0.99953,0.0,0.08068]
[1779481320638,28.03,75860.52,0.0,-0.99954,0.0,0.08032]
[1779481322652,28.03,75866.87,0.0,-0.99953,0.0,0.08158]
[1779481323659,28.03,75868.05,0.0,-0.99953,0.0,0.08182]
[1779481324666,28.03,75870.14,0.0,-0.99952,0.0,0.08224]
[1779481329701,28.03,75869.46,0.0,-0.99952,0.0,0.0821]
[1779481334736,28.03,75869.32,0.0,-0.99952,0.0,0.08208]
[1779481339771,28.03,75869.29,0.0,-0.99952,0.0,0.08207]
[1779481344806,28.03,75868.93,0.0,-0.99953,0.0,0.082]
[1779481349841,28.03,75868.16,0.0,-0.99953,0.0,0.08184]
[1779481353156,28.03,75868.9,0.0,-0.99953,0.0,0.08176]
[1779481353869,28.03,75861.34,0.0,-0.99954,0.0,0.08026]
[1779481354876,28.03,75860.52,0.0,-0.99954,0.0,0.0801]
[1779481356890,28.03,75858.05,0.0,-0.99954,0.0,0.07961]
[1779481357899,28.03,75838.93,0.0,-0.99956,0.0,0.07595]
[1779481358905,28.03,75830.89,0.0,-0.99957,0.0,0.07446]
[1779481359912,28.03,75830.28,0.0,-0.99957,0.0,0.07435]
[1779481364947,28.03,75830.08,0.0,-0.99957,0.0,0.07431]
[1779481369982,28.03,75829.77,0.0,-0.99957,0.0,0.07425]
[1779481371996,28.03,75831.69,0.0,-0.99957,0.0,0.07461]
[1779481373003,28.03,75833.53,0.0,-0.99957,0.0,0.07495]
[1779481376025,28.03,75832.49,0.0,-0.99957,0.0,0.07475]
[1779481378042,28.03,75838.62,0.0,-0.99956,0.0,0.07589]
[1779481379047,28.03,75843.83,0.0,-0.99956,0.0,0.07688]
[1779481383075,28.03,75842.27,0.0,-0.99956,0.0,0.07658]
[1779481390125,28.03,75843.8,0.0,-0.99956,0.0,0.07687]
[1779481395160,28.03,75843.47,0.0,-0.99956,0.0,0.07681]
[1779481398181,28.03,75844.86,0.0,-0.99956,0.0,0.07707]
[1779481403216,28.03,75844.84,0.0,-0.99956,0.0,0.07707]
[1779481406237,28.03,75849.29,0.0,-0.99955,0.0,0.07792]
[1779481407244,28.03,75852.82,0.0,-0.99955,0.0,0.0786]
[1779481409259,28.03,75853.59,0.0,-0.99955,0.0,0.07875]
[1779481410265,28.03,75857.35,0.0,-0.99954,0.0,0.07948]
[1779481411273,28.03,75860.85,0.0,-0.99954,0.0,0.07994]
[1779481412286,28.03,75860.85,0.0,-0.99954,0.0,0.07994]
[1779481412293,28.03,75868.28,0.0,-0.99953,0.0,0.08141]
[1779481414294,28.03,75870.25,0.0,-0.99953,0.0,0.0818]
[1779481415301,28.03,75868.94,0.0,-0.99953,0.0,0.08154]
[1779481419329,28.03,75861.66,0.0,-0.99954,0.0,0.0801]
[1779481420336,28.03,75858.84,0.0,-0.99954,0.0,0.07954]
[1779481425373,28.03,75858.01,0.0,-0.99954,0.0,0.07938]
[1779481430406,28.03,75858.17,0.0,-0.99954,0.0,0.07941]
[1779481433430,28.03,75865.71,0.0,-0.99953,0.0,0.0809]
[1779481434437,28.03,75868.3,0.0,-0.99953,0.0,0.08141]
[1779481437444,28.03,75869.07,0.0,-0.99953,0.0,0.08157]
[1779481437458,28.03,75839.79,0.0,-0.99956,0.0,0.0759]
[1779481438385,28.03,75839.79,0.0,-0.99956,0.0,0.0759]
[1779481438465,28.03,75834.84,0.0,-0.99957,0.0,0.07498]
[1779481440952,28.03,75835.87,0.0,-0.99957,0.0,0.07517]
[1779481442493,28.03,75834.82,0.0,-0.99957,0.0,0.07497]
[1779481446536,28.03,75832.59,0.0,-0.99957,0.0,0.07456]
[1779481448543,28.03,75834.91,0.0,-0.99957,0.0,0.07499]
[1779481449550,28.03,75836.28,0.0,-0.99957,0.0,0.07524]
[1779481450557,28.03,75837.36,0.0,-0.99957,0.0,0.07544]
[1779481454585,28.03,75838.43,0.0,-0.99956,0.0,0.07564]
[1779481456599,28.03,75837.21,0.0,-0.99957,0.0,0.07542]
[1779481463648,28.03,75835.91,0.0,-0.99957,0.0,0.07517]
[1779481466673,28.03,75840.11,0.0,-0.99956,0.0,0.07596]
[1779481467678,28.03,75845.85,0.0,-0.99956,0.0,0.07704]
[1779481471706,28.03,75842.52,0.0,-0.99956,0.0,0.07619]
[1779481472713,28.03,75836.57,0.0,-0.99957,0.0,0.07508]
[1779481474727,28.03,75837.84,0.0,-0.99957,0.0,0.07532]
[1779481475734,28.03,75841.9,0.0,-0.99956,0.0,0.07608]
[1779481481776,28.03,75841.4,0.0,-0.99956,0.0,0.07598]
[1779481484802,28.03,75843.64,0.0,-0.99956,0.0,0.0764]
[1779481485809,28.03,75845.48,0.0,-0.99956,0.0,0.07675]
[1779481489840,28.03,75847.07,0.0,-0.99956,0.0,0.07705]
[1779481490846,28.03,75840.84,0.0,-0.99956,0.0,0.07588]
[1779481493867,28.03,75849.71,0.0,-0.99955,0.0,0.07756]
[1779481494874,28.03,75853.11,0.0,-0.99955,0.0,0.07821]
[1779481495881,28.03,75854.2,0.0,-0.99955,0.0,0.07842]
[1779481500916,28.03,75852.85,0.0,-0.99955,0.0,0.07816]
[1779481501923,28.03,75851.03,0.0,-0.99955,0.0,0.07781]
[1779481503937,28.03,75831.24,0.0,-0.99957,0.0,0.0741]
[1779481504944,28.03,75823.37,0.0,-0.99958,0.0,0.07267]
[1779481505951,28.03,75825.18,0.0,-0.99958,0.0,0.073]
[1779481506958,28.03,75823.93,0.0,-0.99958,0.0,0.07277]
[1779481507965,28.03,75821.39,0.0,-0.99958,0.0,0.07231]
[1779481508972,28.03,75819.43,0.0,-0.99959,0.0,0.07196]
[1779481510986,28.03,75822.48,0.0,-0.99958,0.0,0.07251]
[1779481516021,28.03,75823.47,0.0,-0.99958,0.0,0.07269]
[1779481521056,28.03,75822.95,0.0,-0.99958,0.0,0.07259]
[1779481526091,28.03,75822.76,0.0,-0.99958,0.0,0.07256]
[1779481527099,28.03,75820.62,0.0,-0.99959,0.0,0.07217]
[1779481529113,28.03,75821.99,0.0,-0.99958,0.0,0.07242]
[1779481534148,28.03,75822.6,0.0,-0.99958,0.0,0.07232]
[1779481536162,28.03,75824.7,0.0,-0.99958,0.0,0.0727]
[1779481539183,28.03,75826.24,0.0,-0.99958,0.0,0.07298]
[1779481542204,28.03,75827.27,0.0,-0.99958,0.0,0.07316]
[1779481545225,28.03,75839.89,0.0,-0.99957,0.0,0.07549]
[1779481546232,28.03,75849.82,0.0,-0.99955,0.0,0.07736]
[1779481547238,28.03,75850.2,0.0,-0.99955,0.0,0.07743]
[1779481550260,28.03,75852.2,0.0,-0.99955,0.0,0.07781]
[1779481552274,28.03,75853.46,0.0,-0.99955,0.0,0.07806]
[1779481557309,28.03,75855.22,0.0,-0.99955,0.0,0.07839]
[1779481558317,28.03,75851.91,0.0,-0.99955,0.0,0.07776]
[1779481559324,28.03,75849.63,0.0,-0.99955,0.0,0.07732]
[1779481561338,28.03,75852.12,0.0,-0.99955,0.0,0.0778]
[1779481563352,28.03,75849.75,0.0,-0.99955,0.0,0.07735]
[1779481566373,28.03,75848.65,0.0,-0.99955,0.0,0.07714]
[1779481568388,28.03,75847.28,0.0,-0.99956,0.0,0.07688]
[1779481571408,28.03,75844.33,0.0,-0.99956,0.0,0.07632]
[1779481575437,28.03,75849.76,0.0,-0.99955,0.0,0.07735]
[1779481576444,28.03,75854.68,0.0,-0.99955,0.0,0.07829]
[1779481577451,28.03,75852.78,0.0,-0.99955,0.0,0.07792]
[1779481582487,28.03,75854.23,0.0,-0.99955,0.0,0.0782]
[1779481584501,28.03,75851.23,0.0,-0.99955,0.0,0.07763]
[1779481587522,28.03,75847.36,0.0,-0.99956,0.0,0.07689]
[1779481592557,28.03,75847.82,0.0,-0.99956,0.0,0.07676]
[1779481597592,28.03,75848.46,0.0,-0.99956,0.0,0.07688]
[1779481601620,28.03,75847.35,0.0,-0.99956,0.0,0.07667]
[1779481604641,28.03,75851.42,0.0,-0.99955,0.0,0.07744]
[1779481605648,28.03,75853.39,0.0,-0.99955,0.0,0.07782]
[1779481606655,28.03,75856.46,0.0,-0.99955,0.0,0.07841]
[1779481607661,28.03,75857.9,0.0,-0.99955,0.0,0.07869]
[1779481608671,28.03,75869.45,0.0,-0.99953,0.0,0.08096]
[1779481609678,28.03,75873.85,0.0,-0.99953,0.0,0.08184]
[1779481610685,28.03,75868.57,0.0,-0.99953,0.0,0.08078]
[1779481611692,28.03,75867.06,0.0,-0.99953,0.0,0.08048]
[1779481612699,28.03,75864.93,0.0,-0.99954,0.0,0.08006]
[1779481613705,28.03,75862.59,0.0,-0.99954,0.0,0.0796]
[1779481614713,28.03,75864.42,0.0,-0.99954,0.0,0.07996]
[1779481619748,28.03,75864.5,0.0,-0.99954,0.0,0.07998]
[1779481621763,28.03,75862.77,0.0,-0.99954,0.0,0.07964]
[1779481624784,28.03,75856.36,0.0,-0.99955,0.0,0.07839]
[1779481625790,28.03,75854.86,0.0,-0.99955,0.0,0.0781]
[1779481628813,28.03,75859.43,0.0,-0.99954,0.0,0.07899]
[1779481629819,28.03,75869.59,0.0,-0.99953,0.0,0.08098]
[1779481630825,28.03,75870.44,0.0,-0.99953,0.0,0.08115]
[1779481639890,28.03,75870.86,0.0,-0.99953,0.0,0.08124]
[1779481642910,28.03,75866.15,0.0,-0.99954,0.0,0.0803]
[1779481643916,28.03,75863.81,0.0,-0.99954,0.0,0.07984]
[1779481648952,28.03,75865.44,0.0,-0.99954,0.0,0.08016]
[1779481652980,28.03,75867.03,0.0,-0.99954,0.0,0.08025]
[1779481659021,28.03,75866.26,0.0,-0.99954,0.0,0.0801]
[1779481664057,28.03,75866.99,0.0,-0.99954,0.0,0.08024]
[1779481670099,28.03,75868.03,0.0,-0.99953,0.0,0.08045]
[1779481671105,28.03,75866.73,0.0,-0.99954,0.0,0.08019]
[1779481672113,28.03,75865.38,0.0,-0.99954,0.0,0.07993]
[1779481674127,28.03,75866.7,0.0,-0.99954,0.0,0.08019]
[1779481677148,28.03,75868.43,0.0,-0.99953,0.0,0.08053]
[1779481682183,28.03,75867.74,0.0,-0.99953,0.0,0.08039]
[1779481684197,28.03,75864.19,0.0,-0.99954,0.0,0.07969]
[1779481689232,28.03,75862.42,0.0,-0.99954,0.0,0.07935]
[1779481694267,28.03,75860.24,0.0,-0.99954,0.0,0.07892]
[1779481695274,28.03,75863.61,0.0,-0.99954,0.0,0.07958]
[1779481698295,28.03,75860.69,0.0,-0.99954,0.0,0.07901]
[1779481706351,28.03,75860.49,0.0,-0.99954,0.0,0.07897]
[1779481711386,28.03,75861.83,0.0,-0.99954,0.0,0.07901]
[1779481712393,28.03,75860.1,0.0,-0.99954,0.0,0.07867]
[1779481714407,28.03,75857.22,0.0,-0.99955,0.0,0.07812]
[1779481719442,28.03,75856.69,0.0,-0.99955,0.0,0.07801]
[1779481724477,28.03,75856.88,0.0,-0.99955,0.0,0.07805]
[1779481727498,28.03,75860.41,0.0,-0.99954,0.0,0.07873]
[1779481728505,28.03,75867.04,0.0,-0.99954,0.0,0.08003]
[1779481729512,28.03,75869.94,0.0,-0.99953,0.0,0.0806]
[1779481730520,28.03,75871.21,0.0,-0.99953,0.0,0.08085]
[1779481731526,28.03,75877.99,0.0,-0.99952,0.0,0.08221]
[1779481732533,28.03,75879.54,0.0,-0.99952,0.0,0.08252]
[1779481733540,28.03,75875.41,0.0,-0.99953,0.0,0.08169]
[1779481735554,28.03,75873.77,0.0,-0.99953,0.0,0.08136]
[1779481740589,28.03,75873.42,0.0,-0.99953,0.0,0.08129]
[1779481741596,28.03,75877.25,0.0,-0.99952,0.0,0.08206]
[1779481742603,28.03,75878.98,0.0,-0.99952,0.0,0.08241]
[1779481744617,28.03,75880.2,0.0,-0.99952,0.0,0.08265]
[1779481749652,28.03,75880.86,0.0,-0.99952,0.0,0.08279]
[1779481752672,28.03,75882.31,0.0,-0.99952,0.0,0.08308]
[1779481757708,28.03,75881.4,0.0,-0.99952,0.0,0.0829]
[1779481758715,28.03,75885.88,0.0,-0.99951,0.0,0.08381]
[1779481759722,28.03,75887.48,0.0,-0.99951,0.0,0.08414]
[1779481760729,28.03,75886.27,0.0,-0.99951,0.0,0.08389]
[1779481763750,28.03,75892.07,0.0,-0.9995,0.0,0.08509]
[1779481764758,28.03,75895.49,0.0,-0.9995,0.0,0.08581]
[1779481768786,28.03,75893.12,0.0,-0.9995,0.0,0.08531]
[1779481769794,28.03,75894.41,0.0,-0.9995,0.0,0.08558]
[1779481771808,28.03,75896.01,0.0,-0.9995,0.0,0.08567]
[1779481772815,28.03,75897.37,0.0,-0.9995,0.0,0.08596]
[1779481774829,28.03,75901.15,0.0,-0.99949,0.0,0.08676]
[1779481779864,28.03,75900.75,0.0,-0.99949,0.0,0.08667]
[1779481785906,28.03,75899.7,0.0,-0.9995,0.0,0.08645]
[1779481786913,28.03,75893.27,0.0,-0.9995,0.0,0.0851]
[1779481791948,28.03,75891.84,0.0,-0.99951,0.0,0.08481]
[1779481794969,28.03,75888.63,0.0,-0.99951,0.0,0.08414]
[1779481798997,28.03,75887.1,0.0,-0.99951,0.0,0.08383]
[1779481801025,28.03,75881.16,0.0,-0.99952,0.0,0.08262]
[1779481802027,28.03,75866.68,0.0,-0.99954,0.0,0.07973]
[1779481803034,28.03,75862.63,0.0,-0.99954,0.0,0.07894]
[1779481806056,28.03,75864.55,0.0,-0.99954,0.0,0.07931]
[1779481807064,28.03,75865.79,0.0,-0.99954,0.0,0.07956]
[1779481812098,28.03,75863.48,0.0,-0.99954,0.0,0.07911]
[1779481813106,28.03,75861.66,0.0,-0.99954,0.0,0.07875]
[1779481818141,28.03,75862.44,0.0,-0.99954,0.0,0.0789]
[1779481823176,28.03,75862.47,0.0,-0.99954,0.0,0.07891]
[1779481828211,28.03,75862.57,0.0,-0.99954,0.0,0.07893]
[1779481833251,28.03,75862.39,0.0,-0.99954,0.0,0.07867]
[1779481835265,28.03,75863.7,0.0,-0.99954,0.0,0.07892]
[1779481840301,28.03,75862.52,0.0,-0.99954,0.0,0.0787]
[1779481841308,28.03,75861.01,0.0,-0.99955,0.0,0.0784]
[1779481846345,28.03,75860.86,0.0,-0.99955,0.0,0.07837]
[1779481847351,28.03,75864.69,0.0,-0.99954,0.0,0.07912]
[1779481848358,28.03,75867.14,0.0,-0.99954,0.0,0.0796]
[1779481854400,28.03,75869.6,0.0,-0.99954,0.0,0.08008]
[1779481856414,28.03,75866.95,0.0,-0.99954,0.0,0.07956]
[1779481857421,28.03,75862.79,0.0,-0.99954,0.0,0.07875]
[1779481859435,28.03,75861.45,0.0,-0.99955,0.0,0.07849]
[1779481862456,28.03,75854.94,0.0,-0.99955,0.0,0.07724]
[1779481863479,28.03,75825.27,0.0,-0.99959,0.0,0.07177]
[1779481864332,28.03,75825.27,0.0,-0.99959,0.0,0.07177]
[1779481864522,28.03,75791.0,0.0,-0.99962,0.0,0.06588]
[1779481865500,28.03,75779.3,0.0,-0.99964,0.0,0.06398]
[1779481866955,28.03,75779.3,0.0,-0.99964,0.0,0.06398]
[1779481866646,28.03,75747.85,0.0,-0.99966,0.0,0.0591]
[1779481867690,28.03,75747.85,0.0,-0.99966,0.0,0.0591]
[1779481868853,28.03,75741.27,0.0,-0.99967,0.0,0.05813]
[1779481869621,28.03,75747.15,0.0,-0.99967,0.0,0.059]
[1779481870657,28.03,75747.69,0.0,-0.99967,0.0,0.05908]
[1779481871666,28.03,75753.91,0.0,-0.99966,0.0,0.06001]
[1779481872673,28.03,75758.58,0.0,-0.99966,0.0,0.06073]
[1779481873679,28.03,75758.09,0.0,-0.99966,0.0,0.06065]
[1779481875693,28.03,75759.0,0.0,-0.99965,0.0,0.06079]
[1779481876564,28.03,75759.0,0.0,-0.99965,0.0,0.06079]
[1779481877707,28.03,75756.13,0.0,-0.99966,0.0,0.06035]
[1779481878713,28.03,75757.04,0.0,-0.99966,0.0,0.06049]
[1779481881735,28.03,75755.69,0.0,-0.99966,0.0,0.06029]
[1779481883749,28.03,75754.52,0.0,-0.99966,0.0,0.06011]
[1779481884756,28.03,75752.14,0.0,-0.99966,0.0,0.05975]
[1779481885763,28.03,75751.13,0.0,-0.99966,0.0,0.05959]
[1779481886114,28.03,75751.13,0.0,-0.99966,0.0,0.05959]
[1779481886777,28.03,75779.67,0.0,-0.99963,0.0,0.06404]
[1779481887784,28.03,75792.48,0.0,-0.99962,0.0,0.06613]
[1779481888257,28.03,75792.48,0.0,-0.99962,0.0,0.06613]
[1779481888791,28.03,75793.22,0.0,-0.99962,0.0,0.06625]
[1779481892164,28.03,75793.7,0.0,-0.99962,0.0,0.06614]
[1779481892819,28.03,75789.11,0.0,-0.99963,0.0,0.06538]
[1779481893826,28.03,75780.98,0.0,-0.99963,0.0,0.06406]
[1779481894833,28.03,75779.59,0.0,-0.99964,0.0,0.06384]
[1779481895840,28.03,75774.59,0.0,-0.99964,0.0,0.06304]
[1779481896847,28.03,75770.69,0.0,-0.99964,0.0,0.06242]
[1779481896935,28.03,75770.69,0.0,-0.99964,0.0,0.06242]
[1779481897854,28.03,75764.97,0.0,-0.99965,0.0,0.06153]
[1779481898861,28.03,75767.97,0.0,-0.99965,0.0,0.062]
[1779481899868,28.03,75773.11,0.0,-0.99964,0.0,0.06281]
[1779481901542,28.03,75772.84,0.0,-0.99964,0.0,0.06276]
[1779481901886,28.03,75812.24,0.0,-0.9996,0.0,0.06928]
[1779481902893,28.03,75799.4,0.0,-0.99962,0.0,0.06709]
[1779481903897,28.03,75796.53,0.0,-0.99962,0.0,0.06661]
[1779481905912,28.03,75794.57,0.0,-0.99962,0.0,0.06628]
[1779481907924,28.03,75787.92,0.0,-0.99963,0.0,0.06519]
[1779481908932,28.03,75778.94,0.0,-0.99964,0.0,0.06373]
[1779481909939,28.03,75772.66,0.0,-0.99964,0.0,0.06274]
[1779481910603,28.03,75772.66,0.0,-0.99964,0.0,0.06274]
[1779481910946,28.03,75753.56,0.0,-0.99966,0.0,0.05978]
[1779481911953,28.03,75750.84,0.0,-0.99966,0.0,0.05937]
[1779481917147,28.03,75750.2,0.0,-0.99966,0.0,0.05928]
[1779481917188,28.03,75750.2,0.0,-0.99966,0.0,0.05928]
[1779481917261,28.03,75748.49,0.0,-0.99967,0.0,0.05902]
[1779481917997,28.03,75742.94,0.0,-0.99967,0.0,0.0582]
[1779481919004,28.03,75745.04,0.0,-0.99967,0.0,0.05851]
[1779481920017,28.03,75748.12,0.0,-0.99967,0.0,0.05897]
[1779481923034,28.03,75762.01,0.0,-0.99965,0.0,0.06107]
[1779481924066,28.03,75768.55,0.0,-0.99965,0.0,0.06209]
[1779481929531,28.03,75768.63,0.0,-0.99965,0.0,0.0621]
[1779481929596,28.03,75754.4,0.0,-0.99966,0.0,0.05991]
[1779481930555,28.03,75755.08,0.0,-0.99966,0.0,0.06001]
[1779481931106,28.03,75757.07,0.0,-0.99966,0.0,0.06032]
[1779481935290,28.03,75757.03,0.0,-0.99966,0.0,0.06031]
[1779481935413,28.03,75757.03,0.0,-0.99966,0.0,0.06031]
[1779481935515,28.03,75758.55,0.0,-0.99966,0.0,0.06054]
[1779481939171,28.03,75762.62,0.0,-0.99965,0.0,0.06117]
[1779481941534,28.03,75762.97,0.0,-0.99965,0.0,0.06122]
[1779481941542,28.03,75767.41,0.0,-0.99965,0.0,0.06191]
[1779481942192,28.03,75763.59,0.0,-0.99965,0.0,0.06132]
[1779481943199,28.03,75764.55,0.0,-0.99965,0.0,0.06147]
[1779481945463,28.03,75765.15,0.0,-0.99965,0.0,0.06156]
[1779481951255,28.03,75765.31,0.0,-0.99965,0.0,0.0614]
[1779481954276,28.03,75767.77,0.0,-0.99965,0.0,0.06179]
[1779481959311,28.03,75768.97,0.0,-0.99965,0.0,0.06197]
[1779481960318,28.03,75777.28,0.0,-0.99964,0.0,0.06328]
[1779481961532,28.03,75777.28,0.0,-0.99964,0.0,0.06328]
[1779481961630,28.03,75782.72,0.0,-0.99963,0.0,0.06415]
[1779481962334,28.03,75781.01,0.0,-0.99964,0.0,0.06388]
[1779481963341,28.03,75778.65,0.0,-0.99964,0.0,0.0635]
[1779481965522,28.03,75777.88,0.0,-0.99964,0.0,0.06338]
[1779481965621,28.03,75774.59,0.0,-0.99964,0.0,0.06286]
[1779481966636,28.03,75771.61,0.0,-0.99964,0.0,0.06239]
[1779481968376,28.03,75776.39,0.0,-0.99964,0.0,0.06314]
[1779481969383,28.03,75779.54,0.0,-0.99964,0.0,0.06364]
[1779481972061,28.03,75779.4,0.0,-0.99964,0.0,0.06362]
[1779481972270,28.03,75779.4,0.0,-0.99964,0.0,0.06362]
[1779481972386,28.03,75779.4,0.0,-0.99964,0.0,0.06362]
[1779481974410,28.03,75780.27,0.0,-0.99964,0.0,0.06376]
[1779481974418,28.03,75783.98,0.0,-0.99963,0.0,0.06436]
[1779481975425,28.03,75789.09,0.0,-0.99963,0.0,0.06519]
[1779481976761,28.03,75789.09,0.0,-0.99963,0.0,0.06519]
[1779481976915,28.03,75789.09,0.0,-0.99963,0.0,0.06519]
[1779481976931,28.03,75789.78,0.0,-0.99963,0.0,0.0653]
[1779481977531,28.03,75789.78,0.0,-0.99963,0.0,0.0653]
[1779481977797,28.03,75791.95,0.0,-0.99962,0.0,0.06566]
[1779481978114,28.03,75791.95,0.0,-0.99962,0.0,0.06566]
[1779481978527,28.03,75791.95,0.0,-0.99962,0.0,0.06566]
[1779481978567,28.03,75770.22,0.0,-0.99965,0.0,0.06217]
[1779481979461,28.03,75765.48,0.0,-0.99965,0.0,0.06143]
[1779481980468,28.03,75766.85,0.0,-0.99965,0.0,0.06164]
[1779481981591,28.03,75766.85,0.0,-0.99965,0.0,0.06164]
[1779481981708,28.03,75766.85,0.0,-0.99965,0.0,0.06164]
[1779481982489,28.03,75768.64,0.0,-0.99965,0.0,0.06192]
[1779481983497,28.03,75773.6,0.0,-0.99964,0.0,0.0627]
[1779481984504,28.03,75777.69,0.0,-0.99964,0.0,0.06335]
[1779481986739,28.03,75780.16,0.0,-0.99964,0.0,0.06374]
[1779481987525,28.03,75781.06,0.0,-0.99964,0.0,0.06389]
[1779481991553,28.03,75784.18,0.0,-0.99963,0.0,0.06439]
[1779481992837,28.03,75786.91,0.0,-0.99963,0.0,0.06483]
[1779481993567,28.03,75789.18,0.0,-0.99963,0.0,0.0652]
[1779481995581,28.03,75790.38,0.0,-0.99963,0.0,0.0654]
[1779481997120,28.03,75790.38,0.0,-0.99963,0.0,0.0654]
[1779481997595,28.03,75805.95,0.0,-0.99961,0.0,0.068]
[1779481998407,28.03,75805.95,0.0,-0.99961,0.0,0.068]
[1779481998593,28.03,75805.95,0.0,-0.99961,0.0,0.068]
[1779481998602,28.03,75808.55,0.0,-0.99961,0.0,0.06844]
[1779481999608,28.03,75808.86,0.0,-0.99961,0.0,0.06849]
[1779482001623,28.03,75809.96,0.0,-0.99961,0.0,0.06868]
[1779482003637,28.03,75812.19,0.0,-0.9996,0.0,0.06907]
[1779482008672,28.03,75810.74,0.0,-0.99961,0.0,0.06882]
[1779482009678,28.03,75808.8,0.0,-0.99961,0.0,0.06848]
[1779482010686,28.03,75807.61,0.0,-0.99961,0.0,0.06828]
[1779482011693,28.03,75804.29,0.0,-0.99961,0.0,0.06752]
[1779482012357,28.03,75804.29,0.0,-0.99961,0.0,0.06752]
[1779482012700,28.03,75802.49,0.0,-0.99962,0.0,0.06722]
[1779482014033,28.03,75802.49,0.0,-0.99962,0.0,0.06722]
[1779482013707,28.03,75795.09,0.0,-0.99962,0.0,0.06598]
[1779482014714,28.03,75791.79,0.0,-0.99963,0.0,0.06544]
[1779482015721,28.03,75792.48,0.0,-0.99963,0.0,0.06555]
[1779482016730,28.03,75795.24,0.0,-0.99962,0.0,0.06601]
[1779482018744,28.03,75798.66,0.0,-0.99962,0.0,0.06658]
[1779482019753,28.03,75803.62,0.0,-0.99961,0.0,0.06741]
[1779482020760,28.03,75805.34,0.0,-0.99961,0.0,0.0677]
[1779482021768,28.03,75808.15,0.0,-0.99961,0.0,0.06818]
[1779482022774,28.03,75809.98,0.0,-0.99961,0.0,0.06849]
[1779482025795,28.03,75811.24,0.0,-0.99961,0.0,0.0687]
[1779482028817,28.03,75808.82,0.0,-0.99961,0.0,0.06829]
[1779482029823,28.03,75807.58,0.0,-0.99961,0.0,0.06808]
[1779482034858,28.03,75807.75,0.0,-0.99961,0.0,0.06811]
[1779482036872,28.03,75806.83,0.0,-0.99961,0.0,0.06795]
[1779482037879,28.03,75802.76,0.0,-0.99961,0.0,0.06726]
[1779482039893,28.03,75805.1,0.0,-0.99961,0.0,0.06766]
[1779482040789,28.03,75805.1,0.0,-0.99961,0.0,0.06766]
[1779482040919,28.03,75813.39,0.0,-0.9996,0.0,0.06907]
[1779482041926,28.03,75817.45,0.0,-0.9996,0.0,0.06978]
[1779482046962,28.03,75817.23,0.0,-0.9996,0.0,0.06974]
[1779482047969,28.03,75815.2,0.0,-0.9996,0.0,0.06939]
[1779482048976,28.03,75812.98,0.0,-0.9996,0.0,0.069]
[1779482049983,28.03,75811.39,0.0,-0.99961,0.0,0.06873]
[1779482050990,28.03,75809.27,0.0,-0.99961,0.0,0.06837]
[1779482056027,28.03,75812.06,0.0,-0.99961,0.0,0.06884]
[1779482057035,28.03,75814.47,0.0,-0.9996,0.0,0.06926]
[1779482060057,28.03,75813.45,0.0,-0.9996,0.0,0.06908]
[1779482065092,28.03,75813.49,0.0,-0.9996,0.0,0.06909]
[1779482066098,28.03,75814.85,0.0,-0.9996,0.0,0.06933]
[1779482068113,28.03,75819.13,0.0,-0.9996,0.0,0.07007]
[1779482069129,28.03,75832.92,0.0,-0.99958,0.0,0.07252]
[1779482070129,28.03,75837.42,0.0,-0.99958,0.0,0.07333]
[1779482075164,28.03,75834.41,0.0,-0.99958,0.0,0.07258]
[1779482076171,28.03,75833.08,0.0,-0.99958,0.0,0.07234]
[1779482081206,28.03,75832.77,0.0,-0.99958,0.0,0.07228]
[1779482082213,28.03,75831.41,0.0,-0.99959,0.0,0.07204]
[1779482083220,28.03,75832.51,0.0,-0.99958,0.0,0.07223]
[1779482085342,28.03,75832.51,0.0,-0.99958,0.0,0.07223]
[1779482085535,28.03,75844.24,0.0,-0.99957,0.0,0.07437]
[1779482086244,28.03,75855.7,0.0,-0.99956,0.0,0.07651]
[1779482087251,28.03,75859.57,0.0,-0.99955,0.0,0.07724]
[1779482088258,28.03,75863.69,0.0,-0.99955,0.0,0.07803]
[1779482094144,28.03,75864.5,0.0,-0.99955,0.0,0.07819]
[1779482099336,28.03,75864.52,0.0,-0.99955,0.0,0.07819]
[1779482101352,28.03,75861.02,0.0,-0.99955,0.0,0.07752]
[1779482102690,28.03,75861.02,0.0,-0.99955,0.0,0.07752]
[1779482102776,28.03,75855.09,0.0,-0.99956,0.0,0.07639]
[1779482103372,28.03,75849.29,0.0,-0.99957,0.0,0.0753]
[1779482104379,28.03,75850.52,0.0,-0.99956,0.0,0.07553]
[1779482109414,28.03,75849.69,0.0,-0.99956,0.0,0.07538]
[1779482111783,28.03,75850.02,0.0,-0.99956,0.0,0.07544]
[1779482112435,28.03,75858.08,0.0,-0.99955,0.0,0.07696]
[1779482113442,28.03,75862.58,0.0,-0.99955,0.0,0.07782]
[1779482114449,28.03,75864.13,0.0,-0.99955,0.0,0.07812]
[1779482116463,28.03,75865.75,0.0,-0.99955,0.0,0.07843]
[1779482121498,28.03,75865.02,0.0,-0.99955,0.0,0.07829]
[1779482126533,28.03,75864.82,0.0,-0.99955,0.0,0.07825]
[1779482131568,28.03,75864.26,0.0,-0.99955,0.0,0.07792]
[1779482133582,28.03,75860.22,0.0,-0.99955,0.0,0.07715]
[1779482134589,28.03,75857.84,0.0,-0.99956,0.0,0.07669]
[1779482135597,28.03,75856.53,0.0,-0.99956,0.0,0.07645]
[1779482138618,28.03,75855.05,0.0,-0.99956,0.0,0.07617]
[1779482143653,28.03,75851.85,0.0,-0.99956,0.0,0.07557]
[1779482147681,28.03,75854.39,0.0,-0.99956,0.0,0.07604]
[1779482148691,28.03,75858.29,0.0,-0.99956,0.0,0.07678]
[1779482149696,28.03,75863.87,0.0,-0.99955,0.0,0.07785]
[1779482150703,28.03,75865.39,0.0,-0.99955,0.0,0.07814]
[1779482155739,28.03,75865.61,0.0,-0.99955,0.0,0.07818]
[1779482157753,28.03,75866.93,0.0,-0.99955,0.0,0.07844]
[1779482161781,28.03,75864.91,0.0,-0.99955,0.0,0.07805]
[1779482162789,28.03,75860.04,0.0,-0.99955,0.0,0.07711]
[1779482163796,28.03,75858.33,0.0,-0.99956,0.0,0.07679]
[1779482165810,28.03,75856.27,0.0,-0.99956,0.0,0.0764]
[1779482166817,28.03,75858.76,0.0,-0.99956,0.0,0.07687]
[1779482167824,28.03,75861.37,0.0,-0.99955,0.0,0.07737]
[1779482172863,28.03,75862.56,0.0,-0.99955,0.0,0.07759]
[1779482174877,28.03,75864.0,0.0,-0.99955,0.0,0.07787]
[1779482179912,28.03,75863.77,0.0,-0.99955,0.0,0.07783]
[1779482182935,28.03,75866.28,0.0,-0.99955,0.0,0.07831]
[1779482183940,28.03,75873.9,0.0,-0.99954,0.0,0.07979]
[1779482184947,28.03,75876.1,0.0,-0.99953,0.0,0.08023]
[1779482185954,28.03,75877.21,0.0,-0.99953,0.0,0.08045]
[1779482188975,28.03,75878.53,0.0,-0.99953,0.0,0.08071]
[1779482193002,28.03,75880.06,0.0,-0.99953,0.0,0.08078]
[1779482197042,28.03,75876.2,0.0,-0.99954,0.0,0.08002]
[1779482200063,28.03,75879.22,0.0,-0.99953,0.0,0.08062]
[1779482202077,28.03,75880.82,0.0,-0.99953,0.0,0.08094]
[1779482207112,28.03,75879.51,0.0,-0.99953,0.0,0.08068]
[1779482208119,28.03,75877.32,0.0,-0.99953,0.0,0.08024]
[1779482213154,28.03,75872.42,0.0,-0.99954,0.0,0.07928]
[1779482214161,28.03,75867.35,0.0,-0.99955,0.0,0.07829]
[1779482215168,28.03,75869.18,0.0,-0.99954,0.0,0.07865]
[1779482216175,28.03,75846.69,0.0,-0.99957,0.0,0.07439]
[1779482216643,28.03,75846.69,0.0,-0.99957,0.0,0.07439]
[1779482217100,28.03,75846.69,0.0,-0.99957,0.0,0.07439]
[1779482217182,28.03,75830.77,0.0,-0.99959,0.0,0.07151]
[1779482218189,28.03,75824.87,0.0,-0.99959,0.0,0.07046]
[1779482219196,28.03,75824.63,0.0,-0.9996,0.0,0.07042]
[1779482220203,28.03,75826.83,0.0,-0.99959,0.0,0.07081]
[1779482220646,28.03,75826.83,0.0,-0.99959,0.0,0.07081]
[1779482220938,28.03,75826.83,0.0,-0.99959,0.0,0.07081]
[1779482221135,28.03,75826.83,0.0,-0.99959,0.0,0.07081]
[1779482221210,28.03,75834.02,0.0,-0.99958,0.0,0.07209]
[1779482221902,28.03,75834.02,0.0,-0.99958,0.0,0.07209]
[1779482222217,28.03,75841.72,0.0,-0.99958,0.0,0.07348]
[1779482223224,28.03,75838.53,0.0,-0.99958,0.0,0.0729]
[1779482224774,28.03,75838.21,0.0,-0.99958,0.0,0.07284]
[1779482224859,28.03,75838.21,0.0,-0.99958,0.0,0.07284]
[1779482226245,28.03,75833.01,0.0,-0.99959,0.0,0.07191]
[1779482227252,28.03,75835.17,0.0,-0.99958,0.0,0.0723]
[1779482228259,28.03,75838.53,0.0,-0.99958,0.0,0.0729]
[1779482228780,28.03,75838.53,0.0,-0.99958,0.0,0.0729]
[1779482229034,28.03,75838.53,0.0,-0.99958,0.0,0.0729]
[1779482229266,28.03,75837.77,0.0,-0.99958,0.0,0.07276]
[1779482233295,28.03,75834.92,0.0,-0.99958,0.0,0.07225]
[1779482235309,28.03,75835.81,0.0,-0.99958,0.0,0.07241]
[1779482237323,28.03,75833.62,0.0,-0.99959,0.0,0.07202]
[1779482239339,28.03,75832.77,0.0,-0.99959,0.0,0.07186]
[1779482240344,28.03,75835.98,0.0,-0.99958,0.0,0.07244]
[1779482242286,28.03,75838.58,0.0,-0.99958,0.0,0.07291]
[1779482244234,28.03,75838.11,0.0,-0.99958,0.0,0.07283]
[1779482244326,28.03,75840.04,0.0,-0.99958,0.0,0.07318]
[1779482244573,28.03,75840.04,0.0,-0.99958,0.0,0.07318]
[1779482244670,28.03,75844.64,0.0,-0.99957,0.0,0.07402]
[1779482245379,28.03,75848.49,0.0,-0.99957,0.0,0.07473]
[1779482246387,28.03,75854.6,0.0,-0.99956,0.0,0.07587]
[1779482248400,28.03,75848.89,0.0,-0.99957,0.0,0.0748]
[1779482251421,28.03,75844.29,0.0,-0.99957,0.0,0.07374]
[1779482252428,28.03,75845.36,0.0,-0.99957,0.0,0.07394]
[1779482253694,28.03,75848.91,0.0,-0.99957,0.0,0.07459]
[1779482254442,28.03,75850.77,0.0,-0.99957,0.0,0.07493]
[1779482255449,28.03,75849.39,0.0,-0.99957,0.0,0.07468]
[1779482257463,28.03,75850.89,0.0,-0.99957,0.0,0.07496]
[1779482262498,28.03,75850.3,0.0,-0.99957,0.0,0.07485]
[1779482267533,28.03,75851.17,0.0,-0.99957,0.0,0.07501]
[1779482269547,28.03,75852.36,0.0,-0.99957,0.0,0.07523]
[1779482270555,28.03,75855.97,0.0,-0.99956,0.0,0.07591]
[1779482271560,28.03,75857.11,0.0,-0.99956,0.0,0.07612]
[1779482274582,28.03,75858.95,0.0,-0.99956,0.0,0.07647]
[1779482275790,28.03,75858.95,0.0,-0.99956,0.0,0.07647]
[1779482276596,28.03,75860.27,0.0,-0.99956,0.0,0.07672]
[1779482278610,28.03,75859.25,0.0,-0.99956,0.0,0.07652]
[1779482281631,28.03,75858.16,0.0,-0.99956,0.0,0.07632]
[1779482283645,28.03,75855.01,0.0,-0.99956,0.0,0.07573]
[1779482285659,28.03,75853.56,0.0,-0.99956,0.0,0.07545]
[1779482288680,28.03,75852.16,0.0,-0.99957,0.0,0.07519]
[1779482289687,28.03,75851.23,0.0,-0.99957,0.0,0.07502]
[1779482294722,28.03,75850.5,0.0,-0.99957,0.0,0.07488]
[1779482296736,28.03,75851.48,0.0,-0.99957,0.0,0.07507]
[1779482301771,28.03,75850.97,0.0,-0.99957,0.0,0.07497]
[1779482304792,28.03,75852.6,0.0,-0.99957,0.0,0.07527]
[1779482305799,28.03,75854.82,0.0,-0.99956,0.0,0.07569]
[1779482310834,28.03,75857.06,0.0,-0.99956,0.0,0.07611]
[1779482311840,28.03,75858.23,0.0,-0.99956,0.0,0.07611]
[1779482312481,28.03,75858.23,0.0,-0.99956,0.0,0.07611]
[1779482314862,28.03,75860.54,0.0,-0.99956,0.0,0.07655]
[1779482315869,28.03,75856.84,0.0,-0.99956,0.0,0.07585]
[1779482316875,28.03,75855.14,0.0,-0.99956,0.0,0.07553]
[1779482321911,28.03,75852.94,0.0,-0.99957,0.0,0.07512]
[1779482322918,28.03,75851.07,0.0,-0.99957,0.0,0.07478]
[1779482323925,28.03,75853.55,0.0,-0.99957,0.0,0.07524]
[1779482328962,28.03,75853.29,0.0,-0.99957,0.0,0.07519]
[1779482329970,28.03,75850.71,0.0,-0.99957,0.0,0.07471]
[1779482335191,28.03,75851.17,0.0,-0.99957,0.0,0.07479]
[1779482338025,28.03,75853.57,0.0,-0.99957,0.0,0.07524]
[1779482339032,28.03,75858.6,0.0,-0.99956,0.0,0.07618]
[1779482340039,28.03,75863.62,0.0,-0.99955,0.0,0.07714]
[1779482341046,28.03,75864.95,0.0,-0.99955,0.0,0.07739]
[1779482343348,28.03,75864.95,0.0,-0.99955,0.0,0.07739]
[1779482344067,28.03,75868.33,0.0,-0.99955,0.0,0.07804]
[1779482345074,28.03,75873.05,0.0,-0.99954,0.0,0.07895]
[1779482346081,28.03,75874.58,0.0,-0.99954,0.0,0.07925]
[1779482349101,28.03,75876.48,0.0,-0.99954,0.0,0.07962]
[1779482352123,28.03,75873.31,0.0,-0.99954,0.0,0.079]
[1779482357158,28.03,75872.5,0.0,-0.99954,0.0,0.07885]
[1779482362193,28.03,75872.48,0.0,-0.99954,0.0,0.07884]
[1779482365214,28.03,75870.04,0.0,-0.99955,0.0,0.07837]
[1779482366221,28.03,75861.41,0.0,-0.99956,0.0,0.07672]
[1779482367228,28.03,75860.13,0.0,-0.99956,0.0,0.07647]
[1779482368235,28.03,75860.09,0.0,-0.99956,0.0,0.07647]
[1779482371256,28.03,75861.0,0.0,-0.99956,0.0,0.07642]
[1779482376291,28.03,75862.68,0.0,-0.99956,0.0,0.07674]
[1779482377298,28.03,75866.01,0.0,-0.99955,0.0,0.07737]
[1779482382333,28.03,75865.83,0.0,-0.99955,0.0,0.07734]
[1779482387368,28.03,75866.23,0.0,-0.99955,0.0,0.07741]
[1779482391396,28.03,75864.45,0.0,-0.99955,0.0,0.07707]
[1779482392404,28.03,75863.5,0.0,-0.99955,0.0,0.07689]
[1779482394418,28.03,75862.25,0.0,-0.99956,0.0,0.07666]
[1779482396432,28.03,75864.39,0.0,-0.99955,0.0,0.07706]
[1779482397439,28.03,75865.45,0.0,-0.99955,0.0,0.07726]
[1779482400460,28.03,75868.09,0.0,-0.99955,0.0,0.07777]
[1779482405495,28.03,75868.44,0.0,-0.99955,0.0,0.07784]
[1779482410529,28.03,75868.54,0.0,-0.99955,0.0,0.07786]
[1779482415565,28.03,75868.62,0.0,-0.99955,0.0,0.07787]
[1779482418586,28.03,75872.32,0.0,-0.99954,0.0,0.07859]
[1779482419593,28.03,75874.59,0.0,-0.99954,0.0,0.07903]
[1779482422614,28.03,75872.19,0.0,-0.99954,0.0,0.07856]
[1779482423621,28.03,75860.93,0.0,-0.99956,0.0,0.07641]
[1779482424629,28.03,75858.35,0.0,-0.99956,0.0,0.07592]
[1779482425635,28.03,75856.96,0.0,-0.99956,0.0,0.07566]
[1779482428656,28.03,75855.75,0.0,-0.99956,0.0,0.07543]
[1779482433720,28.03,75854.99,0.0,-0.99957,0.0,0.07507]
[1779482438754,28.03,75856.68,0.0,-0.99956,0.0,0.07539]
[1779482439762,28.03,75858.42,0.0,-0.99956,0.0,0.07572]
[1779482440769,28.03,75859.78,0.0,-0.99956,0.0,0.07597]
[1779482444797,28.03,75857.71,0.0,-0.99956,0.0,0.07558]
[1779482445804,28.03,75856.64,0.0,-0.99956,0.0,0.07538]
[1779482447818,28.03,75854.76,0.0,-0.99957,0.0,0.07503]
[1779482451847,28.03,75853.23,0.0,-0.99957,0.0,0.07475]
[1779482454868,28.03,75852.26,0.0,-0.99957,0.0,0.07457]
[1779482459903,28.03,75852.41,0.0,-0.99957,0.0,0.0746]
[1779482463318,28.03,75852.45,0.0,-0.99957,0.0,0.0746]
[1779482463329,28.03,75849.25,0.0,-0.99957,0.0,0.07401]
[1779482463950,28.03,75844.66,0.0,-0.99958,0.0,0.07317]
[1779482464957,28.03,75845.71,0.0,-0.99958,0.0,0.07336]
[1779482466971,28.03,75853.53,0.0,-0.99957,0.0,0.0748]
[1779482467978,28.03,75855.8,0.0,-0.99957,0.0,0.07523]
[1779482468985,28.03,75857.35,0.0,-0.99956,0.0,0.07551]
[1779482469992,28.03,75855.19,0.0,-0.99957,0.0,0.07511]
[1779482470999,28.03,75852.59,0.0,-0.99957,0.0,0.07463]
[1779482474022,28.03,75851.58,0.0,-0.99957,0.0,0.07444]
[1779482476037,28.03,75849.63,0.0,-0.99957,0.0,0.07408]
[1779482478051,28.03,75847.79,0.0,-0.99957,0.0,0.07374]
[1779482483086,28.03,75848.07,0.0,-0.99957,0.0,0.0738]
[1779482486107,28.03,75842.14,0.0,-0.99958,0.0,0.07272]
[1779482487113,28.03,75839.86,0.0,-0.99958,0.0,0.07231]
[1779482488121,28.03,75838.35,0.0,-0.99958,0.0,0.07203]
[1779482489128,28.03,75836.07,0.0,-0.99959,0.0,0.07163]
[1779482494163,28.03,75835.52,0.0,-0.99959,0.0,0.07132]
[1779482497184,28.03,75832.13,0.0,-0.99959,0.0,0.07072]
[1779482498190,28.03,75830.73,0.0,-0.99959,0.0,0.07047]
[1779482500205,28.03,75833.14,0.0,-0.99959,0.0,0.0709]
[1779482501212,28.03,75836.44,0.0,-0.99959,0.0,0.07149]
[1779482502219,28.03,75841.13,0.0,-0.99958,0.0,0.07233]
[1779482505240,28.03,75842.51,0.0,-0.99958,0.0,0.07257]
[1779482510275,28.03,75841.81,0.0,-0.99958,0.0,0.07245]
[1779482514309,28.03,75842.78,0.0,-0.99958,0.0,0.07262]
[1779482515051,28.03,75842.78,0.0,-0.99958,0.0,0.07262]
[1779482515326,28.03,75863.06,0.0,-0.99956,0.0,0.07637]
[1779482516162,28.03,75863.06,0.0,-0.99956,0.0,0.07637]
[1779482516322,28.03,75869.77,0.0,-0.99955,0.0,0.07765]
[1779482518503,28.03,75869.65,0.0,-0.99955,0.0,0.07763]
[1779482518593,28.03,75878.53,0.0,-0.99954,0.0,0.07935]
[1779482518664,28.03,75878.53,0.0,-0.99954,0.0,0.07935]
[1779482519343,28.03,75879.61,0.0,-0.99954,0.0,0.07956]
[1779482521357,28.03,75881.2,0.0,-0.99954,0.0,0.07987]
[1779482522364,28.03,75882.39,0.0,-0.99953,0.0,0.08011]
[1779482524378,28.03,75881.11,0.0,-0.99954,0.0,0.07985]
[1779482526392,28.03,75879.57,0.0,-0.99954,0.0,0.07955]
[1779482531427,28.03,75879.64,0.0,-0.99954,0.0,0.07957]
[1779482532434,28.03,75875.35,0.0,-0.99954,0.0,0.07873]
[1779482537469,28.03,75875.7,0.0,-0.99954,0.0,0.0788]
[1779482539483,28.03,75874.74,0.0,-0.99954,0.0,0.07861]
[1779482544518,28.03,75874.69,0.0,-0.99954,0.0,0.0786]
[1779482549553,28.03,75875.17,0.0,-0.99954,0.0,0.07869]
[1779482550559,28.03,75873.19,0.0,-0.99955,0.0,0.07831]
[1779482551567,28.03,75871.88,0.0,-0.99955,0.0,0.07783]
[1779482552573,28.03,75870.95,0.0,-0.99955,0.0,0.07766]
[1779482554588,28.03,75871.96,0.0,-0.99955,0.0,0.07785]
[1779482557959,28.03,75872.57,0.0,-0.99955,0.0,0.07797]
[1779482558617,28.03,75861.76,0.0,-0.99956,0.0,0.07591]
[1779482559623,28.03,75859.43,0.0,-0.99956,0.0,0.07547]
[1779482560460,28.03,75859.43,0.0,-0.99956,0.0,0.07547]
[1779482560632,28.03,75859.19,0.0,-0.99956,0.0,0.07543]
[1779482565667,28.03,75858.73,0.0,-0.99956,0.0,0.07534]
[1779482570701,28.03,75864.63,0.0,-0.99956,0.0,0.07645]
[1779482571708,28.03,75866.97,0.0,-0.99955,0.0,0.07689]
[1779482572715,28.03,75868.1,0.0,-0.99955,0.0,0.07711]
[1779482576743,28.03,75869.23,0.0,-0.99955,0.0,0.07733]
[1779482577750,28.03,75867.43,0.0,-0.99955,0.0,0.07698]
[1779482578757,28.03,75859.18,0.0,-0.99956,0.0,0.07542]
[1779482579764,28.03,75858.93,0.0,-0.99956,0.0,0.07538]
[1779482581778,28.03,75857.13,0.0,-0.99957,0.0,0.07504]
[1779482583792,28.03,75854.71,0.0,-0.99957,0.0,0.07459]
[1779482587820,28.03,75852.23,0.0,-0.99957,0.0,0.07413]
[1779482588827,28.03,75848.34,0.0,-0.99958,0.0,0.07342]
[1779482589834,28.03,75846.35,0.0,-0.99958,0.0,0.07306]
[1779482591849,28.03,75848.38,0.0,-0.99958,0.0,0.07343]
[1779482592856,28.03,75849.55,0.0,-0.99957,0.0,0.07364]
[1779482593862,28.03,75851.29,0.0,-0.99957,0.0,0.07396]
[1779482597891,28.03,75850.23,0.0,-0.99957,0.0,0.07377]
[1779482602926,28.03,75849.68,0.0,-0.99957,0.0,0.07367]
[1779482607961,28.03,75849.87,0.0,-0.99957,0.0,0.0737]
[1779482609975,28.03,75851.43,0.0,-0.99957,0.0,0.07399]
[1779482610982,28.03,75853.97,0.0,-0.99957,0.0,0.07446]
[1779482614003,28.03,75857.21,0.0,-0.99957,0.0,0.07484]
[1779482616017,28.03,75858.2,0.0,-0.99957,0.0,0.07503]
[1779482621052,28.03,75858.91,0.0,-0.99957,0.0,0.07516]
[1779482622710,28.03,75858.91,0.0,-0.99957,0.0,0.07516]
[1779482622059,28.03,75863.22,0.0,-0.99956,0.0,0.07597]
[1779482623058,28.03,75863.22,0.0,-0.99956,0.0,0.07597]
[1779482623464,28.03,75863.22,0.0,-0.99956,0.0,0.07597]
[1779482623595,28.03,75871.2,0.0,-0.99955,0.0,0.07748]
[1779482624295,28.03,75871.2,0.0,-0.99955,0.0,0.07748]
[1779482624323,28.03,75881.37,0.0,-0.99954,0.0,0.07945]
[1779482625088,28.03,75877.72,0.0,-0.99954,0.0,0.07874]
[1779482626638,28.03,75877.72,0.0,-0.99954,0.0,0.07874]
[1779482626666,28.03,75877.72,0.0,-0.99954,0.0,0.07874]
[1779482626647,28.03,75877.96,0.0,-0.99954,0.0,0.07879]
[1779482630124,28.03,75880.53,0.0,-0.99954,0.0,0.07929]
[1779482631131,28.03,75882.78,0.0,-0.99954,0.0,0.07973]
[1779482636167,28.03,75882.47,0.0,-0.99954,0.0,0.07967]
[1779482641202,28.03,75880.83,0.0,-0.99954,0.0,0.07935]
[1779482642301,28.03,75880.83,0.0,-0.99954,0.0,0.07935]
[1779482642350,28.03,75873.78,0.0,-0.99955,0.0,0.07798]
[1779482643216,28.03,75868.64,0.0,-0.99955,0.0,0.07699]
[1779482644223,28.03,75866.18,0.0,-0.99956,0.0,0.07652]
[1779482648251,28.03,75864.55,0.0,-0.99956,0.0,0.07622]
[1779482653286,28.03,75865.59,0.0,-0.99956,0.0,0.07641]
[1779482655300,28.03,75868.42,0.0,-0.99955,0.0,0.07695]
[1779482656307,28.03,75869.57,0.0,-0.99955,0.0,0.07717]
[1779482657314,28.03,75870.8,0.0,-0.99955,0.0,0.07741]
[1779482662350,28.03,75870.47,0.0,-0.99955,0.0,0.07734]
[1779482663357,28.03,75869.46,0.0,-0.99955,0.0,0.07715]
[1779482667388,28.03,75870.4,0.0,-0.99955,0.0,0.07733]
[1779482672423,28.03,75869.96,0.0,-0.99955,0.0,0.07702]
[1779482675444,28.03,75861.66,0.0,-0.99956,0.0,0.07546]
[1779482676451,28.03,75857.05,0.0,-0.99957,0.0,0.0746]
[1779482677458,28.03,75858.95,0.0,-0.99957,0.0,0.07495]
[1779482679472,28.03,75859.88,0.0,-0.99957,0.0,0.07512]
[1779482685516,28.03,75860.47,0.0,-0.99956,0.0,0.07523]
[1779482691557,28.03,75861.16,0.0,-0.99956,0.0,0.07536]
[1779482692564,28.03,75860.02,0.0,-0.99957,0.0,0.07515]
[1779482693283,28.03,75860.02,0.0,-0.99957,0.0,0.07515]
[1779482693523,28.03,75860.02,0.0,-0.99957,0.0,0.07515]
[1779482693571,28.03,75857.11,0.0,-0.99957,0.0,0.07461]
[1779482694577,28.03,75854.7,0.0,-0.99957,0.0,0.07416]
[1779482696595,28.03,75852.55,0.0,-0.99957,0.0,0.07377]
[1779482699616,28.03,75851.59,0.0,-0.99957,0.0,0.07359]
[1779482702063,28.03,75852.34,0.0,-0.99957,0.0,0.07373]
[1779482702191,28.03,75852.34,0.0,-0.99957,0.0,0.07373]
[1779482702636,28.03,75847.47,0.0,-0.99958,0.0,0.07284]
[1779482703644,28.03,75845.52,0.0,-0.99958,0.0,0.07249]
[1779482705658,28.03,75844.64,0.0,-0.99958,0.0,0.07233]
[1779482710441,28.03,75844.84,0.0,-0.99958,0.0,0.07237]
[1779482710693,28.03,75839.61,0.0,-0.99959,0.0,0.07143]
[1779482711700,28.03,75837.18,0.0,-0.99959,0.0,0.071]
[1779482712330,28.03,75837.18,0.0,-0.99959,0.0,0.071]
[1779482712707,28.03,75834.62,0.0,-0.99959,0.0,0.07055]
[1779482717742,28.03,75834.38,0.0,-0.99959,0.0,0.0705]
[1779482721770,28.03,75831.25,0.0,-0.9996,0.0,0.06995]
[1779482726804,28.03,75831.87,0.0,-0.9996,0.0,0.07006]
[1779482731840,28.03,75832.01,0.0,-0.9996,0.0,0.06988]
[1779482735868,28.03,75831.17,0.0,-0.9996,0.0,0.06974]
[1779482740904,28.03,75831.49,0.0,-0.9996,0.0,0.06979]
[1779482743927,28.03,75828.92,0.0,-0.9996,0.0,0.06935]
[1779482744933,28.03,75824.87,0.0,-0.99961,0.0,0.06865]
[1779482745941,28.03,75823.79,0.0,-0.99961,0.0,0.06846]
[1779482750813,28.03,75823.71,0.0,-0.99961,0.0,0.06845]
[1779482750853,28.03,75822.86,0.0,-0.99961,0.0,0.0683]
[1779482750975,28.03,75819.36,0.0,-0.99961,0.0,0.06771]
[1779482757021,28.03,75819.4,0.0,-0.99961,0.0,0.06771]
[1779482758855,28.03,75819.4,0.0,-0.99961,0.0,0.06771]
[1779482759034,28.03,75819.17,0.0,-0.99961,0.0,0.06767]
[1779482761049,28.03,75817.9,0.0,-0.99961,0.0,0.06746]
[1779482767092,28.03,75817.95,0.0,-0.99961,0.0,0.06747]
[1779482768099,28.03,75823.37,0.0,-0.99961,0.0,0.06839]
[1779482770112,28.03,75827.17,0.0,-0.9996,0.0,0.06904]
[1779482771120,28.03,75828.8,0.0,-0.9996,0.0,0.06933]
[1779482773134,28.03,75827.61,0.0,-0.9996,0.0,0.06912]
[1779482775148,28.03,75829.6,0.0,-0.9996,0.0,0.06946]
[1779482779176,28.03,75828.24,0.0,-0.9996,0.0,0.06923]
[1779482785219,28.03,75828.19,0.0,-0.9996,0.0,0.06922]
[1779482786225,28.03,75822.16,0.0,-0.99961,0.0,0.06818]
[1779482787232,28.03,75820.06,0.0,-0.99961,0.0,0.06783]
[1779482789246,28.03,75825.36,0.0,-0.9996,0.0,0.06873]
[1779482790253,28.03,75828.53,0.0,-0.9996,0.0,0.06928]
[1779482791260,28.03,75829.42,0.0,-0.9996,0.0,0.06923]
[1779482792270,28.03,75830.79,0.0,-0.9996,0.0,0.06947]
[1779482795291,28.03,75831.73,0.0,-0.9996,0.0,0.06963]
[1779482796297,28.03,75832.87,0.0,-0.9996,0.0,0.06983]
[1779482801333,28.03,75832.06,0.0,-0.9996,0.0,0.06969]
[1779482804355,28.03,75829.53,0.0,-0.9996,0.0,0.06925]
[1779482805361,28.03,75824.93,0.0,-0.99961,0.0,0.06846]
[1779482807375,28.03,75826.92,0.0,-0.9996,0.0,0.0688]
[1779482808382,28.03,75829.44,0.0,-0.9996,0.0,0.06924]
[1779482810404,28.03,75830.98,0.0,-0.9996,0.0,0.0695]
[1779482815439,28.03,75831.7,0.0,-0.9996,0.0,0.06963]
[1779482820550,28.03,75831.26,0.0,-0.9996,0.0,0.06955]
[1779482821481,28.03,75834.84,0.0,-0.9996,0.0,0.07018]
[1779482823495,28.03,75835.79,0.0,-0.99959,0.0,0.07034]
[1779482828530,28.03,75838.87,0.0,-0.99959,0.0,0.07089]
[1779482829537,28.03,75841.63,0.0,-0.99959,0.0,0.07138]
[1779482830544,28.03,75843.75,0.0,-0.99959,0.0,0.07175]
[1779482831551,28.03,75846.65,0.0,-0.99958,0.0,0.07227]
[1779482832558,28.03,75849.06,0.0,-0.99958,0.0,0.07271]
[1779482836834,28.03,75849.74,0.0,-0.99958,0.0,0.07283]
[1779482837593,28.03,75852.76,0.0,-0.99958,0.0,0.07338]
[1779482838600,28.03,75853.98,0.0,-0.99957,0.0,0.07361]
[1779482840770,28.03,75854.0,0.0,-0.99957,0.0,0.07361]
[1779482846657,28.03,75854.57,0.0,-0.99957,0.0,0.07371]
[1779482850685,28.03,75853.57,0.0,-0.99957,0.0,0.07353]
[1779482855720,28.03,75852.02,0.0,-0.99958,0.0,0.07304]
[1779482856727,28.03,75850.62,0.0,-0.99958,0.0,0.07278]
[1779482861761,28.03,75851.5,0.0,-0.99958,0.0,0.07294]
[1779482864783,28.03,75852.62,0.0,-0.99958,0.0,0.07315]
[1779482865790,28.03,75854.24,0.0,-0.99958,0.0,0.07344]
[1779482870825,28.03,75855.08,0.0,-0.99957,0.0,0.07359]
[1779482873846,28.03,75856.4,0.0,-0.99957,0.0,0.07384]
[1779482877874,28.03,75865.23,0.0,-0.99956,0.0,0.07547]
[1779482878881,28.03,75868.88,0.0,-0.99956,0.0,0.07616]
[1779482879598,28.03,75868.88,0.0,-0.99956,0.0,0.07616]
[1779482888957,28.03,75868.11,0.0,-0.99956,0.0,0.07602]
[1779482893992,28.03,75867.53,0.0,-0.99956,0.0,0.07591]
[1779482897013,28.03,75870.64,0.0,-0.99956,0.0,0.07649]
[1779482898250,28.03,75870.64,0.0,-0.99956,0.0,0.07649]
[1779482898316,28.03,75872.67,0.0,-0.99955,0.0,0.07688]
[1779482899027,28.03,75876.51,0.0,-0.99955,0.0,0.07761]
[1779482901041,28.03,75874.71,0.0,-0.99955,0.0,0.07727]
[1779482904062,28.03,75873.39,0.0,-0.99955,0.0,0.07702]
[1779482909097,28.03,75873.3,0.0,-0.99955,0.0,0.077]
[1779482914134,28.03,75873.27,0.0,-0.99955,0.0,0.07677]
[1779482918165,28.03,75876.01,0.0,-0.99955,0.0,0.0773]
[1779482919936,28.03,75885.19,0.0,-0.99954,0.0,0.07907]
[1779482920780,28.03,75887.74,0.0,-0.99954,0.0,0.07957]
[1779482921187,28.03,75886.52,0.0,-0.99954,0.0,0.07933]
[1779482926223,28.03,75887.04,0.0,-0.99954,0.0,0.07943]
[1779482927230,28.03,75888.6,0.0,-0.99954,0.0,0.07974]
[1779482932264,28.03,75888.22,0.0,-0.99954,0.0,0.07967]
[1779482936293,28.03,75889.59,0.0,-0.99953,0.0,0.07994]
[1779482938634,28.03,75889.38,0.0,-0.99954,0.0,0.07989]
[1779482938850,28.03,75889.38,0.0,-0.99954,0.0,0.07989]
[1779482939006,28.03,75889.38,0.0,-0.99954,0.0,0.07989]
[1779482939314,28.03,75894.63,0.0,-0.99953,0.0,0.08094]
[1779482942335,28.03,75893.12,0.0,-0.99953,0.0,0.08064]
[1779482947370,28.03,75893.42,0.0,-0.99953,0.0,0.0807]
[1779482952405,28.03,75893.31,0.0,-0.99953,0.0,0.08067]
[1779482958447,28.03,75896.91,0.0,-0.99953,0.0,0.08139]
[1779482959454,28.03,75898.61,0.0,-0.99952,0.0,0.08173]
[1779482961468,28.03,75899.84,0.0,-0.99952,0.0,0.08198]
[1779482966503,28.03,75899.8,0.0,-0.99952,0.0,0.08197]
[1779482967510,28.03,75905.4,0.0,-0.99952,0.0,0.08311]
[1779482968517,28.03,75907.41,0.0,-0.99951,0.0,0.08352]
[1779482971538,28.03,75908.34,0.0,-0.99951,0.0,0.08348]
[1779482975566,28.03,75905.71,0.0,-0.99952,0.0,0.08294]
[1779482979594,28.03,75907.48,0.0,-0.99951,0.0,0.0833]
[1779482982615,28.03,75908.73,0.0,-0.99951,0.0,0.08356]
[1779482987651,28.03,75908.08,0.0,-0.99951,0.0,0.08343]
[1779482990035,28.03,75908.34,0.0,-0.99951,0.0,0.08348]
[1779482989665,28.03,75909.82,0.0,-0.99951,0.0,0.08378]
[1779482990672,28.03,75913.4,0.0,-0.99951,0.0,0.08452]
[1779482991679,28.03,75916.51,0.0,-0.9995,0.0,0.08517]
[1779482993694,28.03,75914.14,0.0,-0.99951,0.0,0.08468]
[1779482997723,28.03,75910.11,0.0,-0.99951,0.0,0.08384]
[1779482999743,28.03,75908.63,0.0,-0.99951,0.0,0.08354]
[1779483000750,28.03,75906.67,0.0,-0.99951,0.0,0.08314]
[1779483001757,28.03,75895.71,0.0,-0.99953,0.0,0.08092]
[1779483002766,28.03,75888.19,0.0,-0.99954,0.0,0.07943]
[1779483003772,28.03,75887.69,0.0,-0.99954,0.0,0.07934]
[1779483004788,28.03,75884.66,0.0,-0.99954,0.0,0.07874]
[1779483005786,28.03,75883.54,0.0,-0.99954,0.0,0.07853]
[1779483008807,28.03,75889.37,0.0,-0.99954,0.0,0.07967]
[1779483011828,28.03,75889.94,0.0,-0.99954,0.0,0.07978]
[1779483014849,28.03,75888.67,0.0,-0.99954,0.0,0.07953]
[1779483019884,28.03,75891.27,0.0,-0.99953,0.0,0.08004]
[1779483020891,28.03,75893.63,0.0,-0.99953,0.0,0.08051]
[1779483022905,28.03,75894.87,0.0,-0.99953,0.0,0.08075]
[1779483027940,28.03,75894.51,0.0,-0.99953,0.0,0.08068]
[1779483035996,28.03,75894.7,0.0,-0.99953,0.0,0.08049]
[1779483039022,28.03,75900.53,0.0,-0.99952,0.0,0.08166]
[1779483040029,28.03,75903.41,0.0,-0.99952,0.0,0.08224]
[1779483045064,28.03,75906.69,0.0,-0.99952,0.0,0.08291]
[1779483046071,28.03,75910.99,0.0,-0.99951,0.0,0.08379]
[1779483051106,28.03,75913.37,0.0,-0.99951,0.0,0.08428]
[1779483054127,28.03,75910.36,0.0,-0.99951,0.0,0.08366]
[1779483059162,28.03,75910.05,0.0,-0.99951,0.0,0.08359]
[1779483065204,28.03,75910.38,0.0,-0.99951,0.0,0.08366]
[1779483070239,28.03,75909.67,0.0,-0.99951,0.0,0.08352]
[1779483074267,28.03,75912.73,0.0,-0.99951,0.0,0.08415]
[1779483075274,28.03,75916.56,0.0,-0.9995,0.0,0.08494]
[1779483079104,28.03,75917.23,0.0,-0.9995,0.0,0.08508]
[1779483079162,28.03,75917.23,0.0,-0.9995,0.0,0.08508]
[1779483079302,28.03,75920.17,0.0,-0.9995,0.0,0.0857]
[1779483080309,28.03,75922.65,0.0,-0.9995,0.0,0.08622]
[1779483082323,28.03,75924.26,0.0,-0.99949,0.0,0.08656]
[1779483087358,28.03,75926.29,0.0,-0.99949,0.0,0.08699]
[1779483092393,28.03,75926.1,0.0,-0.99949,0.0,0.08671]
[1779483097428,28.03,75926.62,0.0,-0.99949,0.0,0.08682]
[1779483101251,28.03,75927.65,0.0,-0.99949,0.0,0.08704]
[1779483101456,28.03,75931.09,0.0,-0.99949,0.0,0.08778]
[1779483102463,28.03,75932.81,0.0,-0.99948,0.0,0.08815]
[1779483105483,28.03,75934.31,0.0,-0.99948,0.0,0.08847]
[1779483110519,28.03,75935.38,0.0,-0.99948,0.0,0.0887]
[1779483112558,28.03,75935.61,0.0,-0.99948,0.0,0.08875]
[1779483119582,28.03,75935.8,0.0,-0.99948,0.0,0.08879]
[1779483121686,28.03,75935.99,0.0,-0.99948,0.0,0.08883]
[1779483121732,28.03,75943.72,0.0,-0.99947,0.0,0.09053]
[1779483122663,28.03,75943.72,0.0,-0.99947,0.0,0.09053]
[1779483122695,28.03,75947.4,0.0,-0.99946,0.0,0.09134]
[1779483124622,28.03,75948.82,0.0,-0.99946,0.0,0.09166]
[1779483125481,28.03,75948.82,0.0,-0.99946,0.0,0.09166]
[1779483126152,28.03,75948.82,0.0,-0.99946,0.0,0.09166]
[1779483126163,28.03,75967.08,0.0,-0.99943,0.0,0.09582]
[1779483126903,28.03,75968.77,0.0,-0.99943,0.0,0.09622]
[1779483127643,28.03,75955.6,0.0,-0.99945,0.0,0.09319]
[1779483128650,28.03,75954.8,0.0,-0.99945,0.0,0.09301]
[1779483130957,28.03,75948.75,0.0,-0.99946,0.0,0.09164]
[1779483132004,28.03,75950.5,0.0,-0.99946,0.0,0.09204]
[1779483133689,28.03,75952.82,0.0,-0.99946,0.0,0.09256]
[1779483136709,28.03,75947.18,0.0,-0.99946,0.0,0.09129]
[1779483137717,28.03,75944.96,0.0,-0.99947,0.0,0.0908]
[1779483140738,28.03,75949.77,0.0,-0.99946,0.0,0.09187]
[1779483142251,28.03,75949.77,0.0,-0.99946,0.0,0.09187]
[1779483142260,28.03,75967.89,0.0,-0.99943,0.0,0.09601]
[1779483143092,28.03,75972.39,0.0,-0.99943,0.0,0.09707]
[1779483143759,28.03,75970.4,0.0,-0.99943,0.0,0.0966]
[1779483144766,28.03,75968.32,0.0,-0.99943,0.0,0.09611]
[1779483147591,28.03,75968.33,0.0,-0.99943,0.0,0.09611]
[1779483147788,28.03,75961.55,0.0,-0.99944,0.0,0.09455]
[1779483148795,28.03,75958.03,0.0,-0.99945,0.0,0.09374]
[1779483152827,28.03,75968.72,0.0,-0.99943,0.0,0.09594]
[1779483153834,28.03,75964.49,0.0,-0.99944,0.0,0.09496]
[1779483154841,28.03,75961.49,0.0,-0.99944,0.0,0.09427]
[1779483156855,28.03,75967.2,0.0,-0.99944,0.0,0.09559]
[1779483157862,28.03,75971.44,0.0,-0.99943,0.0,0.09658]
[1779483158819,28.03,75971.44,0.0,-0.99943,0.0,0.09658]
[1779483160677,28.03,75971.82,0.0,-0.99943,0.0,0.09666]
[1779483160883,28.03,75974.08,0.0,-0.99943,0.0,0.0972]
[1779483161890,28.03,75976.36,0.0,-0.99942,0.0,0.09773]
[1779483162897,28.03,75978.47,0.0,-0.99942,0.0,0.09824]
[1779483167932,28.03,75980.28,0.0,-0.99942,0.0,0.09867]
[1779483172967,28.03,75980.78,0.0,-0.99942,0.0,0.09879]
[1779483173974,28.03,75978.32,0.0,-0.99942,0.0,0.0982]
[1779483175061,28.03,75978.32,0.0,-0.99942,0.0,0.0982]
[1779483175149,28.03,75976.46,0.0,-0.99942,0.0,0.09776]
[1779483176276,28.03,75976.46,0.0,-0.99942,0.0,0.09776]
[1779483176396,28.03,75976.69,0.0,-0.99942,0.0,0.09781]
[1779483182034,28.03,75977.11,0.0,-0.99942,0.0,0.09791]
[1779483186063,28.03,75980.24,0.0,-0.99942,0.0,0.09866]
[1779483187070,28.03,75981.9,0.0,-0.99941,0.0,0.09905]
[1779483189215,28.03,75982.11,0.0,-0.99941,0.0,0.0991]
[1779483195127,28.03,75981.03,0.0,-0.99942,0.0,0.09885]
[1779483200162,28.03,75977.62,0.0,-0.99942,0.0,0.09803]
[1779483201887,28.03,75976.5,0.0,-0.99942,0.0,0.09777]
[1779483204190,28.03,75975.19,0.0,-0.99942,0.0,0.09746]
[1779483205197,28.03,75972.88,0.0,-0.99943,0.0,0.09691]
[1779483206285,28.03,75972.88,0.0,-0.99943,0.0,0.09691]
[1779483206723,28.03,75972.73,0.0,-0.99943,0.0,0.09688]
[1779483207220,28.03,75963.63,0.0,-0.99944,0.0,0.09476]
[1779483208227,28.03,75961.23,0.0,-0.99944,0.0,0.09421]
[1779483211541,28.03,75959.92,0.0,-0.99945,0.0,0.09365]
[1779483211870,28.03,75959.92,0.0,-0.99945,0.0,0.09365]
[1779483212255,28.03,75959.28,0.0,-0.99945,0.0,0.0935]
[1779483213784,28.03,75959.7,0.0,-0.99945,0.0,0.0936]
[1779483214144,28.03,75959.7,0.0,-0.99945,0.0,0.0936]
[1779483215033,28.03,75959.47,0.0,-0.99945,0.0,0.09355]
[1779483217039,28.03,75959.86,0.0,-0.99945,0.0,0.09364]
[1779483217809,28.03,75960.49,0.0,-0.99945,0.0,0.09378]
[1779483218297,28.03,75965.36,0.0,-0.99944,0.0,0.0949]
[1779483219504,28.03,75966.48,0.0,-0.99944,0.0,0.09516]
[1779483219601,28.03,75966.48,0.0,-0.99944,0.0,0.09516]
[1779483220311,28.03,75961.35,0.0,-0.99945,0.0,0.09398]
[1779483221030,28.03,75961.35,0.0,-0.99945,0.0,0.09398]
[1779483221318,28.03,75959.45,0.0,-0.99945,0.0,0.09354]
[1779483224339,28.03,75958.95,0.0,-0.99945,0.0,0.09343]
[1779483225031,28.03,75958.95,0.0,-0.99945,0.0,0.09343]
[1779483225814,28.03,75959.62,0.0,-0.99945,0.0,0.09358]
[1779483229032,28.03,75960.65,0.0,-0.99945,0.0,0.09382]
[1779483233028,28.03,75959.73,0.0,-0.99945,0.0,0.09361]
[1779483235029,28.03,75958.64,0.0,-0.99945,0.0,0.09336]
[1779483235416,28.03,75959.94,0.0,-0.99945,0.0,0.09365]
[1779483237030,28.03,75959.94,0.0,-0.99945,0.0,0.09365]
[1779483239028,28.03,75961.04,0.0,-0.99945,0.0,0.09391]
[1779483239051,28.03,75966.57,0.0,-0.99944,0.0,0.09518]
[1779483239448,28.03,75968.39,0.0,-0.99944,0.0,0.0956]
[1779483241462,28.03,75967.34,0.0,-0.99944,0.0,0.09535]
[1779483243029,28.03,75967.34,0.0,-0.99944,0.0,0.09535]
[1779483244483,28.03,75964.99,0.0,-0.99944,0.0,0.09481]
[1779483245490,28.03,75959.64,0.0,-0.99945,0.0,0.09359]
[1779483246497,28.03,75962.12,0.0,-0.99944,0.0,0.09415]
[1779483248233,28.03,75967.06,0.0,-0.99944,0.0,0.09529]
[1779483248728,28.03,75967.06,0.0,-0.99944,0.0,0.09529]
[1779483248823,28.03,75971.34,0.0,-0.99943,0.0,0.09629]
[1779483249518,28.03,75973.84,0.0,-0.99943,0.0,0.09687]
[1779483254287,28.03,75974.57,0.0,-0.99943,0.0,0.09704]
[1779483256998,28.03,75975.11,0.0,-0.99943,0.0,0.09717]
[1779483258283,28.03,75975.28,0.0,-0.99943,0.0,0.09721]
[1779483259727,28.03,75977.13,0.0,-0.99942,0.0,0.09765]
[1779483260278,28.03,75977.13,0.0,-0.99942,0.0,0.09765]
[1779483260376,28.03,75979.09,0.0,-0.99942,0.0,0.09811]
[1779483260595,28.03,75981.57,0.0,-0.99942,0.0,0.0987]
[1779483261602,28.03,75985.36,0.0,-0.99941,0.0,0.09961]
[1779483263178,28.03,75985.36,0.0,-0.99941,0.0,0.09961]
[1779483263616,28.03,75988.75,0.0,-0.9994,0.0,0.10043]
[1779483266279,28.03,75989.87,0.0,-0.9994,0.0,0.1007]
[1779483266529,28.03,75988.92,0.0,-0.9994,0.0,0.10047]
[1779483269521,28.03,75988.48,0.0,-0.99941,0.0,0.10037]
[1779483269787,28.03,75988.48,0.0,-0.99941,0.0,0.10037]
[1779483272279,28.03,75989.77,0.0,-0.9994,0.0,0.10068]
[1779483274280,28.03,75989.77,0.0,-0.9994,0.0,0.1004]
[1779483275370,28.03,75989.77,0.0,-0.9994,0.0,0.1004]
[1779483275704,28.03,75979.92,0.0,-0.99942,0.0,0.09804]
[1779483276726,28.03,75974.96,0.0,-0.99943,0.0,0.09687]
[1779483279045,28.03,75975.59,0.0,-0.99943,0.0,0.09701]
[1779483279731,28.03,75978.45,0.0,-0.99942,0.0,0.09769]
[1779483280738,28.03,75981.12,0.0,-0.99942,0.0,0.09832]
[1779483284766,28.03,75989.55,0.0,-0.99941,0.0,0.10035]
[1779483285773,28.03,75990.04,0.0,-0.9994,0.0,0.10047]
[1779483287030,28.03,75990.04,0.0,-0.9994,0.0,0.10047]
[1779483287788,28.03,75994.74,0.0,-0.9994,0.0,0.10162]
[1779483288900,28.03,75994.74,0.0,-0.9994,0.0,0.10162]
[1779483289108,28.03,75994.74,0.0,-0.9994,0.0,0.10162]
[1779483289206,28.03,75996.42,0.0,-0.99939,0.0,0.10203]
[1779483289802,28.03,76002.81,0.0,-0.99938,0.0,0.10361]
[1779483291026,28.03,76002.81,0.0,-0.99938,0.0,0.10361]
[1779483293932,28.03,76002.5,0.0,-0.99938,0.0,0.10354]
[1779483293981,28.03,76000.43,0.0,-0.99939,0.0,0.10302]
[1779483295003,28.03,76000.43,0.0,-0.99939,0.0,0.10302]
[1779483295017,28.03,75990.72,0.0,-0.9994,0.0,0.10063]
[1779483295849,28.03,75980.8,0.0,-0.99942,0.0,0.09825]
[1779483297029,28.03,75980.8,0.0,-0.99942,0.0,0.09825]
[1779483297106,28.03,75981.49,0.0,-0.99942,0.0,0.09841]
[1779483299886,28.03,75983.41,0.0,-0.99941,0.0,0.09887]
[1779483301037,28.03,75983.41,0.0,-0.99941,0.0,0.09887]
[1779483301135,28.03,75988.72,0.0,-0.99941,0.0,0.10015]
[1779483301903,28.03,75992.51,0.0,-0.9994,0.0,0.10107]
[1779483305030,28.03,75991.38,0.0,-0.9994,0.0,0.1008]
[1779483307032,28.03,75991.13,0.0,-0.9994,0.0,0.10073]
[1779483311028,28.03,75991.14,0.0,-0.9994,0.0,0.10074]
[1779483313032,28.03,75991.0,0.0,-0.9994,0.0,0.1007]
[1779483315033,28.03,75990.94,0.0,-0.9994,0.0,0.10069]
[1779483319030,28.03,75991.34,0.0,-0.9994,0.0,0.10079]
[1779483323031,28.03,75992.28,0.0,-0.9994,0.0,0.10101]
[1779483327029,28.03,75993.54,0.0,-0.9994,0.0,0.10132]
[1779483328096,28.03,75991.55,0.0,-0.9994,0.0,0.10084]
[1779483331026,28.03,75992.66,0.0,-0.9994,0.0,0.10111]
[1779483331122,28.03,75993.7,0.0,-0.9994,0.0,0.10108]
[1779483333028,28.03,75993.73,0.0,-0.9994,0.0,0.10109]
[1779483335031,28.03,75993.98,0.0,-0.9994,0.0,0.10115]
[1779483337042,28.03,75994.03,0.0,-0.9994,0.0,0.10117]
[1779483341029,28.03,75993.84,0.0,-0.9994,0.0,0.10112]
[1779483342199,28.03,75989.05,0.0,-0.99941,0.0,0.09995]
[1779483345032,28.03,75988.58,0.0,-0.99941,0.0,0.09984]
[1779483347048,28.03,75989.07,0.0,-0.99941,0.0,0.09996]
[1779483351029,28.03,75988.91,0.0,-0.99941,0.0,0.09992]
[1779483351671,28.03,75988.84,0.0,-0.99941,0.0,0.0999]
[1779483352109,28.03,75988.84,0.0,-0.99941,0.0,0.0999]
[1779483352329,28.03,75988.84,0.0,-0.99941,0.0,0.0999]
[1779483352401,28.03,75970.35,0.0,-0.99944,0.0,0.09552]
[1779483352708,28.03,75970.35,0.0,-0.99944,0.0,0.09552]
[1779483352902,28.03,75970.35,0.0,-0.99944,0.0,0.09552]
[1779483353277,28.03,75959.07,0.0,-0.99945,0.0,0.09294]
[1779483354284,28.03,75956.73,0.0,-0.99946,0.0,0.09241]
[1779483355038,28.03,75956.73,0.0,-0.99946,0.0,0.09241]
[1779483357047,28.03,75956.79,0.0,-0.99946,0.0,0.09242]
[1779483358477,28.03,75956.88,0.0,-0.99946,0.0,0.09244]
[1779483358312,28.03,75952.15,0.0,-0.99946,0.0,0.09138]
[1779483359319,28.03,75941.39,0.0,-0.99948,0.0,0.08901]
[1779483360326,28.03,75939.57,0.0,-0.99948,0.0,0.08862]
[1779483361030,28.03,75939.57,0.0,-0.99948,0.0,0.08862]
[1779483361333,28.03,75945.24,0.0,-0.99947,0.0,0.08985]
[1779483363031,28.03,75944.37,0.0,-0.99947,0.0,0.08966]
[1779483363347,28.03,75940.96,0.0,-0.99948,0.0,0.08892]
[1779483363719,28.03,75940.96,0.0,-0.99948,0.0,0.08892]
[1779483364354,28.03,75937.98,0.0,-0.99948,0.0,0.08827]
[1779483364659,28.03,75937.98,0.0,-0.99948,0.0,0.08827]
[1779483365362,28.03,75936.46,0.0,-0.99948,0.0,0.08794]
[1779483367032,28.03,75936.06,0.0,-0.99948,0.0,0.08786]
[1779483369035,28.03,75936.21,0.0,-0.99948,0.0,0.08789]
[1779483370396,28.03,75930.74,0.0,-0.99949,0.0,0.08672]
[1779483373036,28.03,75930.24,0.0,-0.99949,0.0,0.08661]
[1779483373809,28.03,75929.8,0.0,-0.99949,0.0,0.08652]
[1779483374029,28.03,75929.8,0.0,-0.99949,0.0,0.08652]
[1779483377032,28.03,75929.3,0.0,-0.99949,0.0,0.08641]
[1779483379043,28.03,75930.67,0.0,-0.99949,0.0,0.0867]
[1779483381043,28.03,75929.87,0.0,-0.99949,0.0,0.08653]
[1779483385043,28.03,75930.57,0.0,-0.99949,0.0,0.08668]
[1779483385514,28.03,75923.98,0.0,-0.9995,0.0,0.08529]
[1779483386510,28.03,75923.98,0.0,-0.9995,0.0,0.08529]
[1779483386517,28.03,75917.46,0.0,-0.99951,0.0,0.08394]
[1779483387525,28.03,75913.72,0.0,-0.99951,0.0,0.08317]
[1779483389539,28.03,75913.0,0.0,-0.99951,0.0,0.08302]
[1779483392560,28.03,75914.28,0.0,-0.99951,0.0,0.08304]
[1779483393577,28.03,75911.73,0.0,-0.99952,0.0,0.08252]
[1779483394579,28.03,75906.24,0.0,-0.99952,0.0,0.08141]
[1779483395734,28.03,75906.24,0.0,-0.99952,0.0,0.08141]
[1779483396204,28.03,75906.1,0.0,-0.99952,0.0,0.08139]
[1779483398608,28.03,75903.93,0.0,-0.99953,0.0,0.08095]
[1779483399615,28.03,75902.36,0.0,-0.99953,0.0,0.08064]
[1779483400622,28.03,75897.0,0.0,-0.99954,0.0,0.07958]
[1779483401629,28.03,75894.35,0.0,-0.99954,0.0,0.07906]
[1779483403643,28.03,75890.7,0.0,-0.99954,0.0,0.07834]
[1779483404651,28.03,75892.08,0.0,-0.99954,0.0,0.07861]
[1779483406665,28.03,75891.07,0.0,-0.99954,0.0,0.07842]
[1779483408679,28.03,75888.63,0.0,-0.99955,0.0,0.07794]
[1779483409686,28.03,75889.79,0.0,-0.99955,0.0,0.07817]
[1779483410693,28.03,75892.5,0.0,-0.99954,0.0,0.0787]
[1779483412926,28.03,75893.83,0.0,-0.99954,0.0,0.07895]
[1779483414721,28.03,75895.45,0.0,-0.99954,0.0,0.07927]
[1779483417742,28.03,75898.2,0.0,-0.99953,0.0,0.07981]
[1779483418749,28.03,75900.53,0.0,-0.99953,0.0,0.08027]
[1779483419756,28.03,75903.27,0.0,-0.99953,0.0,0.08082]
[1779483420763,28.03,75905.47,0.0,-0.99953,0.0,0.08126]
[1779483421770,28.03,75906.65,0.0,-0.99952,0.0,0.0815]
[1779483425798,28.03,75908.2,0.0,-0.99952,0.0,0.08181]
[1779483428821,28.03,75909.4,0.0,-0.99952,0.0,0.08205]
[1779483429829,28.03,75914.9,0.0,-0.99951,0.0,0.08317]
[1779483432850,28.03,75910.93,0.0,-0.99952,0.0,0.08236]
[1779483436877,28.03,75909.28,0.0,-0.99952,0.0,0.08203]
[1779483440906,28.03,75912.41,0.0,-0.99952,0.0,0.08266]
[1779483445941,28.03,75912.68,0.0,-0.99952,0.0,0.08272]
[1779483449971,28.03,75903.84,0.0,-0.99953,0.0,0.08093]
[1779483450977,28.03,75869.19,0.0,-0.99957,0.0,0.07427]
[1779483451984,28.03,75867.63,0.0,-0.99957,0.0,0.07377]
[1779483456013,28.03,75871.54,0.0,-0.99957,0.0,0.07449]
[1779483460045,28.03,75858.52,0.0,-0.99958,0.0,0.07211]
[1779483461052,28.03,75858.19,0.0,-0.99958,0.0,0.07205]
[1779483462059,28.03,75859.38,0.0,-0.99958,0.0,0.07226]
[1779483466087,28.03,75860.6,0.0,-0.99958,0.0,0.07249]
[1779483467094,28.03,75861.85,0.0,-0.99958,0.0,0.07271]
[1779483472129,28.03,75860.37,0.0,-0.99958,0.0,0.07244]
[1779483478174,28.03,75861.83,0.0,-0.99958,0.0,0.07271]
[1779483479183,28.03,75862.8,0.0,-0.99958,0.0,0.07288]
[1779483480188,28.03,75866.4,0.0,-0.99957,0.0,0.07354]
[1779483481206,28.03,75874.69,0.0,-0.99956,0.0,0.07508]
[1779483482222,28.03,75880.75,0.0,-0.99956,0.0,0.07622]
[1779483483216,28.03,75882.65,0.0,-0.99955,0.0,0.07658]
[1779483488251,28.03,75883.44,0.0,-0.99955,0.0,0.07673]
[1779483494293,28.03,75889.42,0.0,-0.99955,0.0,0.07787]
[1779483496307,28.03,75890.9,0.0,-0.99954,0.0,0.07816]
[1779483499328,28.03,75891.91,0.0,-0.99954,0.0,0.07836]
[1779483500335,28.03,75892.98,0.0,-0.99954,0.0,0.07856]
[1779483501488,28.03,75895.9,0.0,-0.99954,0.0,0.07913]
[1779483502349,28.03,75898.63,0.0,-0.99954,0.0,0.07967]
[1779483503356,28.03,75900.0,0.0,-0.99953,0.0,0.07994]
[1779483504363,28.03,75903.53,0.0,-0.99953,0.0,0.08064]
[1779483505370,28.03,75904.64,0.0,-0.99953,0.0,0.08086]
[1779483510405,28.03,75904.73,0.0,-0.99953,0.0,0.08088]
[1779483511412,28.03,75900.15,0.0,-0.99953,0.0,0.07974]
[1779483512419,28.03,75897.26,0.0,-0.99954,0.0,0.07917]
[1779483513427,28.03,75892.99,0.0,-0.99954,0.0,0.07834]
[1779483514433,28.03,75890.79,0.0,-0.99955,0.0,0.07791]
[1779483525510,28.03,75894.2,0.0,-0.99954,0.0,0.07858]
[1779483526517,28.03,75895.78,0.0,-0.99954,0.0,0.07888]
[1779483530545,28.03,75892.9,0.0,-0.99954,0.0,0.07832]
[1779483531552,28.03,75899.23,0.0,-0.99954,0.0,0.07956]
[1779483533566,28.03,75895.3,0.0,-0.99954,0.0,0.07879]
[1779483538601,28.03,75895.17,0.0,-0.99954,0.0,0.07876]
[1779483543649,28.03,75895.37,0.0,-0.99954,0.0,0.0788]
[1779483548685,28.03,75894.37,0.0,-0.99954,0.0,0.07861]
[1779483549692,28.03,75896.62,0.0,-0.99954,0.0,0.07905]
[1779483552713,28.03,75897.98,0.0,-0.99954,0.0,0.07931]
[1779483554726,28.03,75900.86,0.0,-0.99953,0.0,0.07988]
[1779483555734,28.03,75902.87,0.0,-0.99953,0.0,0.08028]
[1779483557748,28.03,75904.54,0.0,-0.99953,0.0,0.08061]
[1779483563800,28.03,75904.27,0.0,-0.99953,0.0,0.08056]
[1779483565814,28.03,75907.95,0.0,-0.99953,0.0,0.08129]
[1779483566821,28.03,75909.11,0.0,-0.99952,0.0,0.08153]
[1779483567828,28.03,75910.38,0.0,-0.99952,0.0,0.08178]
[1779483569842,28.03,75911.51,0.0,-0.99952,0.0,0.08201]
[1779483574877,28.03,75911.78,0.0,-0.99952,0.0,0.08183]
[1779483576891,28.03,75909.5,0.0,-0.99952,0.0,0.08137]
[1779483580919,28.03,75907.62,0.0,-0.99953,0.0,0.081]
[1779483585953,28.03,75907.37,0.0,-0.99953,0.0,0.08095]
[1779483590990,28.03,75906.25,0.0,-0.99953,0.0,0.08072]
[1779483595018,28.03,75907.31,0.0,-0.99953,0.0,0.08093]
[1779483600058,28.03,75906.31,0.0,-0.99953,0.0,0.08073]
[1779483601225,28.03,75904.81,0.0,-0.99953,0.0,0.08044]
[1779483602093,28.03,75885.07,0.0,-0.99955,0.0,0.0766]
[1779483603097,28.03,75879.55,0.0,-0.99956,0.0,0.07555]
[1779483604104,28.03,75876.28,0.0,-0.99956,0.0,0.07494]
[1779483609139,28.03,75876.53,0.0,-0.99956,0.0,0.07499]
[1779483611153,28.03,75875.45,0.0,-0.99957,0.0,0.07478]
[1779483616188,28.03,75876.37,0.0,-0.99956,0.0,0.07496]
[1779483618202,28.03,75878.04,0.0,-0.99956,0.0,0.07527]
[1779483619209,28.03,75880.51,0.0,-0.99956,0.0,0.07573]
[1779483620216,28.03,75884.09,0.0,-0.99956,0.0,0.07641]
[1779483621223,28.03,75886.76,0.0,-0.99955,0.0,0.07692]
[1779483626258,28.03,75887.69,0.0,-0.99955,0.0,0.0771]
[1779483630286,28.03,75891.96,0.0,-0.99955,0.0,0.07792]
[1779483631293,28.03,75896.44,0.0,-0.99954,0.0,0.07856]
[1779483632300,28.03,75901.05,0.0,-0.99954,0.0,0.07946]
[1779483633307,28.03,75905.52,0.0,-0.99953,0.0,0.08035]
[1779483634314,28.03,75907.83,0.0,-0.99953,0.0,0.08081]
[1779483639349,28.03,75907.63,0.0,-0.99953,0.0,0.08077]
[1779483644386,28.03,75907.61,0.0,-0.99953,0.0,0.08076]
[1779483649421,28.03,75907.89,0.0,-0.99953,0.0,0.08082]
[1779483655372,28.03,75908.06,0.0,-0.99953,0.0,0.08085]
[1779483659491,28.03,75914.1,0.0,-0.99952,0.0,0.08207]
[1779483663519,28.03,75915.38,0.0,-0.99952,0.0,0.08233]
[1779483669561,28.03,75915.11,0.0,-0.99952,0.0,0.08227]
[1779483674596,28.03,75915.15,0.0,-0.99952,0.0,0.08228]
[1779483676609,28.03,75929.29,0.0,-0.9995,0.0,0.0852]
[1779483677622,28.03,75930.1,0.0,-0.9995,0.0,0.08537]
[1779483680643,28.03,75932.61,0.0,-0.9995,0.0,0.0859]
[1779483683830,28.03,75932.82,0.0,-0.9995,0.0,0.08594]
[1779483686684,28.03,75934.31,0.0,-0.99949,0.0,0.08626]
[1779483689707,28.03,75936.61,0.0,-0.99949,0.0,0.08675]
[1779483689915,28.03,75936.61,0.0,-0.99949,0.0,0.08675]
[1779483691721,28.03,75938.71,0.0,-0.99949,0.0,0.08695]
[1779483692728,28.03,75940.05,0.0,-0.99949,0.0,0.08723]
[1779483694742,28.03,75943.86,0.0,-0.99948,0.0,0.08805]
[1779483696756,28.03,75947.8,0.0,-0.99948,0.0,0.08891]
[1779483698770,28.03,75949.29,0.0,-0.99947,0.0,0.08923]
[1779483702007,28.03,75950.19,0.0,-0.99947,0.0,0.08943]
[1779483707833,28.03,75951.16,0.0,-0.99947,0.0,0.08964]
[1779483708840,28.03,75952.37,0.0,-0.99947,0.0,0.08991]
[1779483713875,28.03,75953.86,0.0,-0.99947,0.0,0.09024]
[1779483720550,28.03,75953.97,0.0,-0.99947,0.0,0.09026]
[1779483721935,28.03,75947.39,0.0,-0.99948,0.0,0.08882]
[1779483722942,28.03,75948.87,0.0,-0.99948,0.0,0.08914]
[1779483723949,28.03,75950.86,0.0,-0.99947,0.0,0.08958]
[1779483726227,28.03,75950.86,0.0,-0.99947,0.0,0.08958]
[1779483728989,28.03,75941.61,0.0,-0.99949,0.0,0.08757]
[1779483729994,28.03,75934.78,0.0,-0.99949,0.0,0.08611]
[1779483731000,28.03,75934.79,0.0,-0.99949,0.0,0.08611]
[1779483732669,28.03,75934.79,0.0,-0.99949,0.0,0.08611]
[1779483732765,28.03,75934.96,0.0,-0.99949,0.0,0.08615]
[1779483738439,28.03,75934.77,0.0,-0.99949,0.0,0.08611]
[1779483738531,28.03,75933.37,0.0,-0.9995,0.0,0.08581]
[1779483739056,28.03,75934.94,0.0,-0.99949,0.0,0.08615]
[1779483741070,28.03,75933.16,0.0,-0.9995,0.0,0.08577]
[1779483746105,28.03,75932.79,0.0,-0.9995,0.0,0.08569]
[1779483748119,28.03,75929.73,0.0,-0.9995,0.0,0.08505]
[1779483749524,28.03,75929.73,0.0,-0.9995,0.0,0.08505]
[1779483752146,28.03,75924.51,0.0,-0.99951,0.0,0.08373]
[1779483755169,28.03,75930.4,0.0,-0.9995,0.0,0.08495]
[1779483756176,28.03,75932.44,0.0,-0.9995,0.0,0.08538]
[1779483759197,28.03,75934.9,0.0,-0.9995,0.0,0.08589]
[1779483764231,28.03,75935.16,0.0,-0.9995,0.0,0.08595]
[1779483765239,28.03,75929.57,0.0,-0.9995,0.0,0.08478]
[1779483767253,28.03,75926.25,0.0,-0.99951,0.0,0.08409]
[1779483772727,28.03,75925.75,0.0,-0.99951,0.0,0.08398]
[1779483777323,28.03,75928.04,0.0,-0.9995,0.0,0.08446]
[1779483780344,28.03,75930.43,0.0,-0.9995,0.0,0.08496]
[1779483784376,28.03,75926.72,0.0,-0.99951,0.0,0.08418]
[1779483785383,28.03,75924.68,0.0,-0.99951,0.0,0.08376]
[1779483786390,28.03,75923.03,0.0,-0.99951,0.0,0.08342]
[1779483792433,28.03,75923.07,0.0,-0.99951,0.0,0.08343]
[1779483800488,28.03,75923.63,0.0,-0.99951,0.0,0.08354]
[1779483802502,28.03,75926.04,0.0,-0.99951,0.0,0.08404]
[1779483806531,28.03,75928.8,0.0,-0.9995,0.0,0.08462]
[1779483807540,28.03,75932.5,0.0,-0.9995,0.0,0.08539]
[1779483812573,28.03,75931.41,0.0,-0.9995,0.0,0.08492]
[1779483814586,28.03,75929.69,0.0,-0.9995,0.0,0.08456]
[1779483816601,28.03,75927.54,0.0,-0.99951,0.0,0.08411]
[1779483817608,28.03,75926.37,0.0,-0.99951,0.0,0.08387]
[1779483819622,28.03,75930.18,0.0,-0.9995,0.0,0.08466]
[1779483820628,28.03,75935.74,0.0,-0.9995,0.0,0.08583]
[1779483821636,28.03,75936.91,0.0,-0.99949,0.0,0.08608]
[1779483827679,28.03,75937.8,0.0,-0.99949,0.0,0.08626]
[1779483829693,28.03,75939.3,0.0,-0.99949,0.0,0.08658]
[1779483837750,28.03,75938.88,0.0,-0.99949,0.0,0.08649]
[1779483839764,28.03,75934.66,0.0,-0.9995,0.0,0.0856]
[1779483844799,28.03,75933.53,0.0,-0.9995,0.0,0.08536]
[1779483845806,28.03,75939.81,0.0,-0.99949,0.0,0.08669]
[1779483850841,28.03,75939.58,0.0,-0.99949,0.0,0.08664]
[1779483855875,28.03,75939.84,0.0,-0.99949,0.0,0.0867]
[1779483861918,28.03,75939.22,0.0,-0.99949,0.0,0.08657]
[1779483866953,28.03,75938.69,0.0,-0.99949,0.0,0.08645]
[1779483871988,28.03,75938.73,0.0,-0.99949,0.0,0.08622]
[1779483880044,28.03,75933.72,0.0,-0.9995,0.0,0.08516]
[1779483881051,28.03,75931.54,0.0,-0.9995,0.0,0.08471]
[1779483886086,28.03,75931.15,0.0,-0.9995,0.0,0.08462]
[1779483889106,28.03,75929.44,0.0,-0.99951,0.0,0.08427]
[1779483893136,28.03,75925.25,0.0,-0.99951,0.0,0.0834]
[1779483902199,28.03,75926.7,0.0,-0.99951,0.0,0.0837]
[1779483906227,28.03,75923.64,0.0,-0.99951,0.0,0.08307]
[1779483909248,28.03,75926.43,0.0,-0.99951,0.0,0.08365]
[1779483911262,28.03,75927.68,0.0,-0.99951,0.0,0.0839]
[1779483912269,28.03,75931.05,0.0,-0.9995,0.0,0.0846]
[1779483918312,28.03,75931.43,0.0,-0.9995,0.0,0.08468]
[1779483923348,28.03,75930.71,0.0,-0.9995,0.0,0.08453]
[1779483924354,28.03,75924.79,0.0,-0.99951,0.0,0.08331]
[1779483926368,28.03,75926.28,0.0,-0.99951,0.0,0.08361]
[1779483929389,28.03,75928.68,0.0,-0.99951,0.0,0.08411]
[1779483932410,28.03,75927.06,0.0,-0.99951,0.0,0.08354]
[1779483933416,28.03,75925.51,0.0,-0.99951,0.0,0.08322]
[1779483935431,28.03,75928.05,0.0,-0.99951,0.0,0.08374]
[1779483940467,28.03,75927.61,0.0,-0.99951,0.0,0.08365]
[1779483942481,28.03,75930.0,0.0,-0.99951,0.0,0.08415]
[1779483945502,28.03,75933.82,0.0,-0.9995,0.0,0.08494]
[1779483946509,28.03,75937.58,0.0,-0.9995,0.0,0.08573]
[1779483948523,28.03,75939.17,0.0,-0.99949,0.0,0.08607]
[1779483952557,28.03,75941.01,0.0,-0.99949,0.0,0.08646]
[1779483955578,28.03,75943.1,0.0,-0.99949,0.0,0.0869]
[1779483956585,28.03,75945.77,0.0,-0.99949,0.0,0.08747]
[1779483957592,28.03,75948.92,0.0,-0.99948,0.0,0.08815]
[1779483958599,28.03,75946.3,0.0,-0.99948,0.0,0.08759]
[1779483963634,28.03,75945.81,0.0,-0.99949,0.0,0.08748]
[1779483967663,28.03,75942.05,0.0,-0.99949,0.0,0.08668]
[1779483968670,28.03,75940.81,0.0,-0.99949,0.0,0.08641]
[1779483973705,28.03,75940.53,0.0,-0.99949,0.0,0.08636]
[1779483976726,28.03,75943.56,0.0,-0.99949,0.0,0.087]
[1779483977733,28.03,75941.6,0.0,-0.99949,0.0,0.08658]
[1779483986986,28.03,75941.31,0.0,-0.99949,0.0,0.08652]
[1779483992838,28.03,75942.29,0.0,-0.99949,0.0,0.08648]
[1779483998880,28.03,75941.88,0.0,-0.99949,0.0,0.0864]
[1779484003915,28.03,75942.45,0.0,-0.99949,0.0,0.08652]
[1779484006936,28.03,75943.99,0.0,-0.99949,0.0,0.08685]
[1779484014992,28.03,75943.22,0.0,-0.99949,0.0,0.08668]
[1779484015999,28.03,75941.56,0.0,-0.99949,0.0,0.08633]
[1779484021036,28.03,75942.14,0.0,-0.99949,0.0,0.08645]
[1779484026071,28.03,75942.91,0.0,-0.99949,0.0,0.08662]
[1779484029100,28.03,75948.23,0.0,-0.99948,0.0,0.08776]
[1779484030102,28.03,75928.26,0.0,-0.99951,0.0,0.08355]
[1779484031109,28.03,75923.27,0.0,-0.99952,0.0,0.08252]
[1779484032116,28.03,75916.76,0.0,-0.99952,0.0,0.08121]
[1779484033123,28.03,75915.39,0.0,-0.99953,0.0,0.08093]
[1779484034130,28.03,75913.83,0.0,-0.99953,0.0,0.08062]
[1779484035138,28.03,75915.27,0.0,-0.99953,0.0,0.08091]
[1779484036145,28.03,75918.03,0.0,-0.99952,0.0,0.08146]
[1779484041180,28.03,75917.71,0.0,-0.99952,0.0,0.0814]
[1779484044201,28.03,75919.86,0.0,-0.99952,0.0,0.08183]
[1779484045208,28.03,75925.4,0.0,-0.99951,0.0,0.08296]
[1779484046215,28.03,75922.11,0.0,-0.99952,0.0,0.08229]
[1779484048230,28.03,75916.03,0.0,-0.99953,0.0,0.08106]
[1779484049237,28.03,75913.04,0.0,-0.99953,0.0,0.08046]
[1779484051251,28.03,75913.44,0.0,-0.99953,0.0,0.08031]
[1779484054272,28.03,75914.72,0.0,-0.99953,0.0,0.08057]
[1779484062328,28.03,75915.2,0.0,-0.99953,0.0,0.08066]
[1779484063336,28.03,75916.76,0.0,-0.99953,0.0,0.08097]
[1779484064342,28.03,75920.86,0.0,-0.99952,0.0,0.0818]
[1779484068370,28.03,75922.15,0.0,-0.99952,0.0,0.08206]
[1779484073405,28.03,75922.22,0.0,-0.99952,0.0,0.08208]
[1779484080454,28.03,75922.42,0.0,-0.99952,0.0,0.08212]
[1779484082468,28.03,75920.71,0.0,-0.99952,0.0,0.08177]
[1779484083475,28.03,75922.71,0.0,-0.99952,0.0,0.08218]
[1779484088511,28.03,75922.99,0.0,-0.99952,0.0,0.08223]
[1779484091531,28.03,75921.53,0.0,-0.99952,0.0,0.08194]
[1779484092537,28.03,75916.25,0.0,-0.99953,0.0,0.08087]
[1779484093545,28.03,75915.0,0.0,-0.99953,0.0,0.08062]
[1779484098580,28.03,75915.33,0.0,-0.99953,0.0,0.08069]
[1779484101601,28.03,75914.24,0.0,-0.99953,0.0,0.08047]
[1779484105629,28.03,75915.34,0.0,-0.99953,0.0,0.08069]
[1779484106467,28.03,75915.34,0.0,-0.99953,0.0,0.08069]
[1779484106636,28.03,75915.58,0.0,-0.99953,0.0,0.08074]
[1779484109242,28.03,75915.38,0.0,-0.99953,0.0,0.0807]
[1779484109657,28.03,75918.47,0.0,-0.99952,0.0,0.08132]
[1779484115699,28.03,75916.36,0.0,-0.99953,0.0,0.08066]
[1779484120734,28.03,75916.08,0.0,-0.99953,0.0,0.08061]
[1779484125933,28.03,75915.82,0.0,-0.99953,0.0,0.08056]
[1779484126052,28.03,75915.82,0.0,-0.99953,0.0,0.08056]
[1779484126664,28.03,75917.11,0.0,-0.99953,0.0,0.08081]
[1779484126734,28.03,75917.11,0.0,-0.99953,0.0,0.08081]
[1779484126986,28.03,75915.68,0.0,-0.99953,0.0,0.08053]
[1779484132817,28.03,75916.45,0.0,-0.99953,0.0,0.08068]
[1779484134783,28.03,75918.66,0.0,-0.99953,0.0,0.08112]
[1779484134821,28.03,75918.66,0.0,-0.99953,0.0,0.08112]
[1779484139867,28.03,75917.9,0.0,-0.99953,0.0,0.08097]
[1779484143040,28.03,75917.03,0.0,-0.99953,0.0,0.0808]
[1779484143101,28.03,75917.03,0.0,-0.99953,0.0,0.0808]
[1779484144226,28.03,75915.3,0.0,-0.99953,0.0,0.08045]
[1779484144272,28.03,75916.18,0.0,-0.99953,0.0,0.08063]
[1779484144458,28.03,75916.18,0.0,-0.99953,0.0,0.08063]
[1779484144903,28.03,75913.97,0.0,-0.99953,0.0,0.08019]
[1779484148418,28.03,75914.56,0.0,-0.99953,0.0,0.0803]
[1779484148485,28.03,75914.56,0.0,-0.99953,0.0,0.0803]
[1779484148931,28.03,75923.17,0.0,-0.99952,0.0,0.08203]
[1779484149938,28.03,75927.86,0.0,-0.99951,0.0,0.08299]
[1779484154973,28.03,75925.69,0.0,-0.99952,0.0,0.08255]
[1779484156094,28.03,75925.69,0.0,-0.99952,0.0,0.08255]
[1779484156227,28.03,75925.69,0.0,-0.99952,0.0,0.08255]
[1779484157415,28.03,75925.25,0.0,-0.99952,0.0,0.08246]
[1779484157532,28.03,75925.25,0.0,-0.99952,0.0,0.08246]
[1779484157998,28.03,75924.22,0.0,-0.99952,0.0,0.08225]
[1779484161962,28.03,75925.65,0.0,-0.99952,0.0,0.08254]
[1779484162017,28.03,75925.65,0.0,-0.99952,0.0,0.08254]
[1779484167065,28.03,75925.8,0.0,-0.99952,0.0,0.08257]
[1779484171093,28.03,75927.08,0.0,-0.99952,0.0,0.08259]
[1779484177135,28.03,75926.94,0.0,-0.99952,0.0,0.08257]
[1779484182018,28.03,75927.97,0.0,-0.99951,0.0,0.08278]
[1779484182112,28.03,75927.97,0.0,-0.99951,0.0,0.08278]
[1779484184278,28.03,75929.96,0.0,-0.99951,0.0,0.08318]
[1779484184377,28.03,75929.96,0.0,-0.99951,0.0,0.08318]
[1779484184378,28.03,75929.91,0.0,-0.99951,0.0,0.08317]
[1779484185959,28.03,75931.36,0.0,-0.99951,0.0,0.08347]
[1779484186114,28.03,75931.36,0.0,-0.99951,0.0,0.08347]
[1779484188193,28.03,75933.12,0.0,-0.99951,0.0,0.08384]
[1779484193248,28.03,75933.11,0.0,-0.99951,0.0,0.08383]
[1779484198283,28.03,75934.94,0.0,-0.99951,0.0,0.08421]
[1779484200222,28.03,75934.94,0.0,-0.99951,0.0,0.08421]
[1779484205124,28.03,75934.87,0.0,-0.99951,0.0,0.0842]
[1779484205236,28.03,75934.87,0.0,-0.99951,0.0,0.0842]
[1779484206039,28.03,75935.22,0.0,-0.99951,0.0,0.08427]
[1779484206222,28.03,75935.22,0.0,-0.99951,0.0,0.08427]
[1779484206319,28.03,75935.22,0.0,-0.99951,0.0,0.08427]
[1779484213390,28.03,75935.44,0.0,-0.9995,0.0,0.08432]
[1779484218063,28.03,75935.06,0.0,-0.99951,0.0,0.08424]
[1779484218078,28.03,75935.06,0.0,-0.99951,0.0,0.08424]
[1779484223461,28.03,75935.05,0.0,-0.99951,0.0,0.08424]
[1779484224730,28.03,75935.05,0.0,-0.99951,0.0,0.08424]
[1779484224810,28.03,75935.05,0.0,-0.99951,0.0,0.08424]
[1779484224891,28.03,75935.86,0.0,-0.9995,0.0,0.0844]
[1779484231390,28.03,75935.54,0.0,-0.9995,0.0,0.08434]
[1779484231673,28.03,75936.44,0.0,-0.9995,0.0,0.08452]
[1779484231796,28.03,75936.44,0.0,-0.9995,0.0,0.08452]
[1779484237559,28.03,75935.52,0.0,-0.99951,0.0,0.08409]
[1779484242594,28.03,75934.98,0.0,-0.99951,0.0,0.08398]
[1779484248818,28.03,75935.47,0.0,-0.99951,0.0,0.08408]
[1779484252465,28.03,75935.47,0.0,-0.99951,0.0,0.08408]
[1779484252592,28.03,75935.47,0.0,-0.99951,0.0,0.08408]
[1779484254602,28.03,75935.47,0.0,-0.99951,0.0,0.08408]
[1779484254729,28.03,75935.47,0.0,-0.99951,0.0,0.08408]
[1779484254824,28.03,75936.43,0.0,-0.99951,0.0,0.08428]
[1779484260721,28.03,75936.85,0.0,-0.9995,0.0,0.08437]
[1779484266056,28.03,75935.88,0.0,-0.99951,0.0,0.08417]
[1779484266191,28.03,75935.88,0.0,-0.99951,0.0,0.08417]
[1779484275825,28.03,75936.3,0.0,-0.99951,0.0,0.08426]
[1779484280861,28.03,75936.55,0.0,-0.9995,0.0,0.08431]
[1779484284860,28.03,75936.63,0.0,-0.9995,0.0,0.08432]
[1779484284908,28.03,75936.63,0.0,-0.9995,0.0,0.08432]
[1779484285057,28.03,75936.63,0.0,-0.9995,0.0,0.08432]
[1779484287674,28.03,75939.64,0.0,-0.9995,0.0,0.08495]
[1779484287790,28.03,75939.64,0.0,-0.9995,0.0,0.08495]
[1779484288399,28.03,75939.64,0.0,-0.9995,0.0,0.08495]
[1779484288474,28.03,75939.64,0.0,-0.9995,0.0,0.08495]
[1779484288449,28.03,75941.61,0.0,-0.9995,0.0,0.08537]
[1779484288917,28.03,75942.73,0.0,-0.9995,0.0,0.0856]
[1779484291163,28.03,75942.27,0.0,-0.9995,0.0,0.0855]
[1779484296981,28.03,75942.2,0.0,-0.9995,0.0,0.08525]
[1779484297705,28.03,75942.2,0.0,-0.9995,0.0,0.08525]
[1779484297721,28.03,75942.2,0.0,-0.9995,0.0,0.08525]
[1779484297988,28.03,75938.76,0.0,-0.9995,0.0,0.08453]
[1779484299819,28.03,75937.3,0.0,-0.99951,0.0,0.08422]
[1779484299912,28.03,75937.3,0.0,-0.99951,0.0,0.08422]
[1779484300011,28.03,75938.17,0.0,-0.9995,0.0,0.0844]
[1779484303182,28.03,75938.37,0.0,-0.9995,0.0,0.08445]
[1779484310078,28.03,75937.53,0.0,-0.99951,0.0,0.08427]
[1779484310924,28.03,75937.53,0.0,-0.99951,0.0,0.08427]
[1779484310999,28.03,75937.53,0.0,-0.99951,0.0,0.08427]
[1779484312865,28.03,75937.23,0.0,-0.99951,0.0,0.08421]
[1779484312993,28.03,75937.23,0.0,-0.99951,0.0,0.08421]
[1779484313099,28.03,75937.89,0.0,-0.9995,0.0,0.08435]
[1779484318154,28.03,75938.29,0.0,-0.9995,0.0,0.08443]
[1779484320324,28.03,75937.65,0.0,-0.9995,0.0,0.0843]
[1779484320396,28.03,75937.65,0.0,-0.9995,0.0,0.0843]
[1779484321361,28.03,75938.14,0.0,-0.9995,0.0,0.0844]
[1779484326211,28.03,75925.14,0.0,-0.99952,0.0,0.08173]
[1779484327052,28.03,75925.14,0.0,-0.99952,0.0,0.08173]
[1779484327063,28.03,75925.14,0.0,-0.99952,0.0,0.08173]
[1779484327524,28.03,75925.14,0.0,-0.99952,0.0,0.08173]
[1779484327218,28.03,75920.94,0.0,-0.99953,0.0,0.08088]
[1779484329546,28.03,75921.58,0.0,-0.99953,0.0,0.08101]
[1779484329557,28.03,75921.58,0.0,-0.99953,0.0,0.08101]
[1779484330239,28.03,75921.16,0.0,-0.99953,0.0,0.08093]
[1779484335274,28.03,75921.79,0.0,-0.99953,0.0,0.08105]
[1779484337781,28.03,75921.64,0.0,-0.99953,0.0,0.08102]
[1779484337846,28.03,75921.64,0.0,-0.99953,0.0,0.08102]
[1779484340490,28.03,75920.64,0.0,-0.99953,0.0,0.08082]
[1779484340603,28.03,75920.14,0.0,-0.99953,0.0,0.08072]
[1779484341316,28.03,75920.45,0.0,-0.99953,0.0,0.08079]
[1779484346351,28.03,75921.57,0.0,-0.99953,0.0,0.08101]
[1779484351502,28.03,75919.61,0.0,-0.99953,0.0,0.08062]
[1779484351513,28.03,75919.61,0.0,-0.99953,0.0,0.08062]
[1779484357431,28.03,75915.24,0.0,-0.99953,0.0,0.07952]
[1779484362466,28.03,75912.67,0.0,-0.99954,0.0,0.07901]
[1779484367501,28.03,75909.43,0.0,-0.99954,0.0,0.07838]
[1779484369244,28.03,75909.99,0.0,-0.99954,0.0,0.07849]
[1779484369257,28.03,75909.99,0.0,-0.99954,0.0,0.07849]
[1779484370816,28.03,75910.1,0.0,-0.99954,0.0,0.07851]
[1779484370835,28.03,75910.1,0.0,-0.99954,0.0,0.07851]
[1779484371529,28.03,75910.01,0.0,-0.99954,0.0,0.07849]
[1779484375479,28.03,75909.86,0.0,-0.99954,0.0,0.07846]
[1779484375604,28.03,75909.86,0.0,-0.99954,0.0,0.07846]
[1779484377084,28.03,75909.77,0.0,-0.99954,0.0,0.07845]
[1779484377199,28.03,75909.77,0.0,-0.99954,0.0,0.07845]
[1779484377300,28.03,75909.77,0.0,-0.99954,0.0,0.07845]
[1779484383096,28.03,75910.19,0.0,-0.99954,0.0,0.07853]
[1779484383162,28.03,75910.19,0.0,-0.99954,0.0,0.07853]
[1779484383261,28.03,75907.47,0.0,-0.99954,0.0,0.078]
[1779484383613,28.03,75904.35,0.0,-0.99955,0.0,0.0774]
[1779484387807,28.03,75903.14,0.0,-0.99955,0.0,0.07716]
[1779484393683,28.03,75902.94,0.0,-0.99955,0.0,0.07713]
[1779484395973,28.03,75903.96,0.0,-0.99955,0.0,0.07732]
[1779484396117,28.03,75903.96,0.0,-0.99955,0.0,0.07732]
[1779484396192,28.03,75906.33,0.0,-0.99955,0.0,0.07778]
[1779484397780,28.03,75907.43,0.0,-0.99954,0.0,0.07799]
[1779484397837,28.03,75907.43,0.0,-0.99954,0.0,0.07799]
[1779484397929,28.03,75907.47,0.0,-0.99954,0.0,0.078]
[1779484402505,28.03,75908.55,0.0,-0.99954,0.0,0.07821]
[1779484402520,28.03,75908.55,0.0,-0.99954,0.0,0.07821]
[1779484403753,28.03,75912.92,0.0,-0.99954,0.0,0.07906]
[1779484409794,28.03,75915.78,0.0,-0.99953,0.0,0.07963]
[1779484410731,28.03,75915.78,0.0,-0.99953,0.0,0.07963]
[1779484410797,28.03,75915.78,0.0,-0.99953,0.0,0.07963]
[1779484413019,28.03,75915.67,0.0,-0.99954,0.0,0.07938]
[1779484413148,28.03,75915.67,0.0,-0.99954,0.0,0.07938]
[1779484413234,28.03,75915.9,0.0,-0.99954,0.0,0.07942]
[1779484418858,28.03,75915.91,0.0,-0.99954,0.0,0.07942]
[1779484423336,28.03,75915.61,0.0,-0.99954,0.0,0.07936]
[1779484423456,28.03,75915.61,0.0,-0.99954,0.0,0.07936]
[1779484429509,28.03,75914.28,0.0,-0.99954,0.0,0.0791]
[1779484429522,28.03,75914.28,0.0,-0.99954,0.0,0.0791]
[1779484430056,28.03,75914.48,0.0,-0.99954,0.0,0.07914]
[1779484430172,28.03,75914.48,0.0,-0.99954,0.0,0.07914]
[1779484430271,28.03,75913.71,0.0,-0.99954,0.0,0.07899]
[1779484435977,28.03,75913.52,0.0,-0.99954,0.0,0.07895]
[1779484438939,28.03,75913.16,0.0,-0.99954,0.0,0.07888]
[1779484438951,28.03,75913.16,0.0,-0.99954,0.0,0.07888]
[1779484440009,28.03,75917.36,0.0,-0.99953,0.0,0.07971]
[1779484445042,28.03,75918.4,0.0,-0.99953,0.0,0.07992]
[1779484448312,28.03,75918.37,0.0,-0.99953,0.0,0.07991]
[1779484451094,28.03,75919.94,0.0,-0.99953,0.0,0.08022]
[1779484451171,28.03,75919.94,0.0,-0.99953,0.0,0.08022]
[1779484451238,28.03,75921.18,0.0,-0.99953,0.0,0.08047]
[1779484457126,28.03,75919.27,0.0,-0.99953,0.0,0.08009]
[1779484462161,28.03,75922.01,0.0,-0.99953,0.0,0.08063]
[1779484463168,28.03,75925.51,0.0,-0.99952,0.0,0.08134]
[1779484464008,28.03,75925.51,0.0,-0.99952,0.0,0.08134]
[1779484464069,28.03,75925.51,0.0,-0.99952,0.0,0.08134]
[1779484464175,28.03,75924.94,0.0,-0.99952,0.0,0.08122]
[1779484467342,28.03,75925.72,0.0,-0.99952,0.0,0.08138]
[1779484473238,28.03,75925.92,0.0,-0.99952,0.0,0.08119]
[1779484478273,28.03,75927.03,0.0,-0.99952,0.0,0.08141]
[1779484479718,28.03,75927.03,0.0,-0.99952,0.0,0.08141]
[1779484485322,28.03,75924.78,0.0,-0.99953,0.0,0.08096]
[1779484487716,28.03,75923.63,0.0,-0.99953,0.0,0.08073]
[1779484487728,28.03,75923.63,0.0,-0.99953,0.0,0.08073]
[1779484488343,28.03,75922.49,0.0,-0.99953,0.0,0.0805]
[1779484490356,28.03,75913.85,0.0,-0.99954,0.0,0.07879]
[1779484491364,28.03,75911.11,0.0,-0.99954,0.0,0.07826]
[1779484491865,28.03,75911.11,0.0,-0.99954,0.0,0.07826]
[1779484491918,28.03,75911.11,0.0,-0.99954,0.0,0.07826]
[1779484492372,28.03,75910.58,0.0,-0.99954,0.0,0.07815]
[1779484497407,28.03,75910.97,0.0,-0.99954,0.0,0.07823]
[1779484498000,28.03,75910.97,0.0,-0.99954,0.0,0.07823]
[1779484498102,28.03,75910.97,0.0,-0.99954,0.0,0.07823]
[1779484501438,28.03,75903.96,0.0,-0.99955,0.0,0.07687]
[1779484503451,28.03,75901.77,0.0,-0.99955,0.0,0.07646]
[1779484505466,28.03,75906.19,0.0,-0.99955,0.0,0.0773]
[1779484506374,28.03,75906.19,0.0,-0.99955,0.0,0.0773]
[1779484506476,28.03,75906.19,0.0,-0.99955,0.0,0.0773]
[1779484506519,28.03,75909.58,0.0,-0.99954,0.0,0.07796]
[1779484512514,28.03,75910.54,0.0,-0.99954,0.0,0.07814]
[1779484517550,28.03,75909.2,0.0,-0.99954,0.0,0.07788]
[1779484522585,28.03,75908.33,0.0,-0.99955,0.0,0.07772]
[1779484527623,28.03,75902.01,0.0,-0.99955,0.0,0.0765]
[1779484528630,28.03,75896.28,0.0,-0.99956,0.0,0.07542]
[1779484529637,28.03,75891.26,0.0,-0.99957,0.0,0.07448]
[1779484532658,28.03,75888.96,0.0,-0.99957,0.0,0.07383]
[1779484537693,28.03,75889.12,0.0,-0.99957,0.0,0.07386]
[1779484540714,28.03,75886.19,0.0,-0.99957,0.0,0.07332]
[1779484545749,28.03,75885.65,0.0,-0.99957,0.0,0.07323]
[1779484550784,28.03,75886.47,0.0,-0.99957,0.0,0.07338]
[1779484551791,28.03,75888.85,0.0,-0.99957,0.0,0.07381]
[1779484556826,28.03,75889.86,0.0,-0.99957,0.0,0.074]
[1779484557833,28.03,75893.42,0.0,-0.99956,0.0,0.07466]
[1779484558840,28.03,75895.64,0.0,-0.99956,0.0,0.07508]
[1779484562868,28.03,75899.44,0.0,-0.99956,0.0,0.07579]
[1779484563876,28.03,75907.02,0.0,-0.99955,0.0,0.07724]
[1779484565890,28.03,75906.63,0.0,-0.99955,0.0,0.07716]
[1779484568911,28.03,75909.32,0.0,-0.99955,0.0,0.07768]
[1779484569918,28.03,75912.75,0.0,-0.99954,0.0,0.07835]
[1779484574952,28.03,75913.38,0.0,-0.99954,0.0,0.07847]
[1779484580995,28.03,75912.34,0.0,-0.99954,0.0,0.07827]
[1779484586030,28.03,75913.37,0.0,-0.99954,0.0,0.07847]
[1779484591065,28.03,75912.39,0.0,-0.99954,0.0,0.07805]
[1779484592073,28.03,75918.83,0.0,-0.99954,0.0,0.07931]
[1779484594087,28.03,75920.04,0.0,-0.99953,0.0,0.07955]
[1779484599122,28.03,75917.91,0.0,-0.99954,0.0,0.07913]
[1779484604157,28.03,75915.7,0.0,-0.99954,0.0,0.0787]
[1779484605164,28.03,75912.03,0.0,-0.99954,0.0,0.07798]
[1779484607178,28.03,75909.64,0.0,-0.99955,0.0,0.07752]
[1779484608185,28.03,75907.46,0.0,-0.99955,0.0,0.0771]
[1779484615234,28.03,75907.47,0.0,-0.99955,0.0,0.0771]
[1779484623289,28.03,75907.68,0.0,-0.99955,0.0,0.07714]
[1779484626311,28.03,75912.87,0.0,-0.99954,0.0,0.07815]
[1779484627318,28.03,75915.0,0.0,-0.99954,0.0,0.07856]
[1779484631346,28.03,75917.52,0.0,-0.99954,0.0,0.07905]
[1779484636381,28.03,75923.0,0.0,-0.99953,0.0,0.08014]
[1779484637388,28.03,75927.14,0.0,-0.99953,0.0,0.08097]
[1779484638397,28.03,75930.02,0.0,-0.99952,0.0,0.08155]
[1779484643437,28.03,75930.11,0.0,-0.99952,0.0,0.08156]
[1779484648474,28.03,75933.9,0.0,-0.99952,0.0,0.08233]
[1779484649979,28.03,75934.58,0.0,-0.99952,0.0,0.08247]
[1779484655521,28.03,75935.54,0.0,-0.99952,0.0,0.08243]
[1779484656100,28.03,75935.54,0.0,-0.99952,0.0,0.08243]
[1779484661562,28.03,75935.66,0.0,-0.99952,0.0,0.08246]
[1779484666598,28.03,75934.99,0.0,-0.99952,0.0,0.08232]
[1779484667750,28.03,75934.99,0.0,-0.99952,0.0,0.08232]
[1779484667799,28.03,75934.12,0.0,-0.99952,0.0,0.08214]
[1779484667894,28.03,75934.12,0.0,-0.99952,0.0,0.08214]
[1779484668612,28.03,75934.33,0.0,-0.99952,0.0,0.08218]
[1779484674553,28.03,75934.44,0.0,-0.99952,0.0,0.08221]
[1779484677676,28.03,75939.09,0.0,-0.99951,0.0,0.08316]
[1779484680690,28.03,75940.75,0.0,-0.99951,0.0,0.0835]
[1779484686739,28.03,75939.61,0.0,-0.99951,0.0,0.08327]
[1779484688145,28.03,75939.61,0.0,-0.99951,0.0,0.08327]
[1779484688157,28.03,75939.61,0.0,-0.99951,0.0,0.08327]
[1779484688753,28.03,75940.22,0.0,-0.99951,0.0,0.08339]
[1779484692784,28.03,75939.71,0.0,-0.99951,0.0,0.08329]
[1779484698823,28.03,75941.26,0.0,-0.99951,0.0,0.08361]
[1779484703858,28.03,75940.98,0.0,-0.99951,0.0,0.08355]
[1779484710391,28.03,75941.25,0.0,-0.99951,0.0,0.0836]
[1779484710404,28.03,75941.25,0.0,-0.99951,0.0,0.0836]
[1779484710907,28.03,75941.64,0.0,-0.99951,0.0,0.08368]
[1779484711131,28.03,75941.64,0.0,-0.99951,0.0,0.08368]
[1779484717622,28.03,75941.12,0.0,-0.99951,0.0,0.08334]
[1779484717780,28.03,75941.12,0.0,-0.99951,0.0,0.08334]
[1779484717879,28.03,75943.64,0.0,-0.99951,0.0,0.08386]
[1779484717956,28.03,75946.58,0.0,-0.9995,0.0,0.08447]
[1779484722991,28.03,75947.28,0.0,-0.9995,0.0,0.08462]
[1779484726012,28.03,75945.32,0.0,-0.9995,0.0,0.08421]
[1779484731047,28.03,75943.4,0.0,-0.99951,0.0,0.08381]
[1779484736082,28.03,75943.51,0.0,-0.99951,0.0,0.08383]
[1779484737089,28.03,75947.54,0.0,-0.9995,0.0,0.08467]
[1779484738096,28.03,75949.45,0.0,-0.9995,0.0,0.08507]
[1779484743131,28.03,75949.59,0.0,-0.9995,0.0,0.0851]
[1779484748166,28.03,75951.35,0.0,-0.9995,0.0,0.08547]
[1779484755215,28.03,75950.49,0.0,-0.9995,0.0,0.08529]
[1779484760250,28.03,75950.97,0.0,-0.9995,0.0,0.08539]
[1779484765285,28.03,75950.56,0.0,-0.9995,0.0,0.0853]
[1779484770321,28.03,75951.99,0.0,-0.9995,0.0,0.08561]
[1779484772335,28.03,75948.49,0.0,-0.9995,0.0,0.08463]
[1779484778377,28.03,75947.37,0.0,-0.9995,0.0,0.08439]
[1779484783412,28.03,75948.17,0.0,-0.9995,0.0,0.08456]
[1779484788854,28.03,75948.01,0.0,-0.9995,0.0,0.08453]
[1779484793482,28.03,75952.84,0.0,-0.9995,0.0,0.08554]
[1779484795496,28.03,75954.94,0.0,-0.99949,0.0,0.08599]
[1779484800531,28.03,75953.61,0.0,-0.99949,0.0,0.0857]
[1779484805566,28.03,75954.91,0.0,-0.99949,0.0,0.08598]
[1779484810601,28.03,75953.77,0.0,-0.99949,0.0,0.08574]
[1779484815635,28.03,75954.25,0.0,-0.99949,0.0,0.08584]
[1779484820671,28.03,75954.1,0.0,-0.99949,0.0,0.08581]
[1779484821164,28.03,75954.1,0.0,-0.99949,0.0,0.08581]
[1779484821272,28.03,75954.1,0.0,-0.99949,0.0,0.08581]
[1779484821678,28.03,75953.5,0.0,-0.9995,0.0,0.08568]
[1779484826713,28.03,75953.53,0.0,-0.9995,0.0,0.08569]
[1779484831753,28.03,75950.83,0.0,-0.9995,0.0,0.08488]
[1779484835781,28.03,75948.78,0.0,-0.9995,0.0,0.08445]
[1779484840816,28.03,75947.3,0.0,-0.9995,0.0,0.08414]
[1779484845851,28.03,75945.62,0.0,-0.99951,0.0,0.08379]
[1779484850886,28.03,75945.03,0.0,-0.99951,0.0,0.08367]
[1779484855921,28.03,75945.11,0.0,-0.99951,0.0,0.08368]
[1779484857934,28.03,75943.26,0.0,-0.99951,0.0,0.0833]
[1779484866999,28.03,75943.41,0.0,-0.99951,0.0,0.08333]
[1779484872035,28.03,75942.97,0.0,-0.99951,0.0,0.08324]
[1779484878077,28.03,75942.42,0.0,-0.99951,0.0,0.08313]
[1779484883112,28.03,75942.63,0.0,-0.99951,0.0,0.08317]
[1779484888147,28.03,75943.85,0.0,-0.99951,0.0,0.08342]
[1779484897210,28.03,75944.31,0.0,-0.99951,0.0,0.08328]
[1779484902245,28.03,75943.56,0.0,-0.99951,0.0,0.08312]
[1779484903252,28.03,75941.0,0.0,-0.99951,0.0,0.0826]
[1779484909294,28.03,75940.39,0.0,-0.99952,0.0,0.08247]
[1779484914329,28.03,75940.79,0.0,-0.99951,0.0,0.08256]
[1779484919366,28.03,75938.38,0.0,-0.99952,0.0,0.08206]
[1779484920373,28.03,75934.23,0.0,-0.99952,0.0,0.08122]
[1779484925408,28.03,75935.03,0.0,-0.99952,0.0,0.08139]
[1779484928428,28.03,75932.4,0.0,-0.99953,0.0,0.08086]
[1779484932457,28.03,75929.58,0.0,-0.99953,0.0,0.08029]
[1779484936392,28.03,75929.88,0.0,-0.99953,0.0,0.08035]
[1779484936485,28.03,75932.17,0.0,-0.99953,0.0,0.08081]
[1779484939506,28.03,75933.98,0.0,-0.99952,0.0,0.08117]
[1779484945547,28.03,75933.83,0.0,-0.99952,0.0,0.08114]
[1779484949958,28.03,75933.83,0.0,-0.99952,0.0,0.08114]
[1779484949969,28.03,75933.83,0.0,-0.99952,0.0,0.08114]
[1779484950059,28.03,75933.83,0.0,-0.99952,0.0,0.08114]
[1779484953538,28.03,75934.04,0.0,-0.99952,0.0,0.08095]
[1779484957794,28.03,75934.7,0.0,-0.99952,0.0,0.08108]
[1779484957807,28.03,75934.7,0.0,-0.99952,0.0,0.08108]
[1779484957895,28.03,75935.19,0.0,-0.99952,0.0,0.08118]
[1779484958638,28.03,75937.01,0.0,-0.99952,0.0,0.08155]
[1779484962667,28.03,75938.99,0.0,-0.99952,0.0,0.08195]
[1779484967702,28.03,75939.28,0.0,-0.99952,0.0,0.08201]
[1779484970723,28.03,75942.04,0.0,-0.99951,0.0,0.08257]
[1779484976769,28.03,75942.93,0.0,-0.99951,0.0,0.08276]
[1779484981808,28.03,75943.23,0.0,-0.99951,0.0,0.08282]
[1779484986843,28.03,75942.93,0.0,-0.99951,0.0,0.08276]
[1779484992885,28.03,75942.92,0.0,-0.99951,0.0,0.08275]
[1779484997920,28.03,75942.4,0.0,-0.99951,0.0,0.08265]
[1779485002954,28.03,75942.76,0.0,-0.99951,0.0,0.08272]
[1779485011011,28.03,75942.53,0.0,-0.99952,0.0,0.08244]
[1779485015039,28.03,75944.49,0.0,-0.99951,0.0,0.08284]
[1779485018060,28.03,75948.1,0.0,-0.99951,0.0,0.08358]
[1779485020074,28.03,75950.35,0.0,-0.9995,0.0,0.08405]
[1779485025109,28.03,75951.1,0.0,-0.9995,0.0,0.08421]
[1779485030147,28.03,75950.75,0.0,-0.9995,0.0,0.08413]
[1779485032161,28.03,75948.21,0.0,-0.99951,0.0,0.08361]
[1779485040218,28.03,75948.35,0.0,-0.99951,0.0,0.08363]
[1779485046260,28.03,75948.51,0.0,-0.99951,0.0,0.08367]
[1779485051295,28.03,75945.08,0.0,-0.99951,0.0,0.08296]
[1779485057337,28.03,75944.17,0.0,-0.99951,0.0,0.08277]
[1779485062372,28.03,75944.52,0.0,-0.99951,0.0,0.08285]
[1779485067420,28.03,75944.31,0.0,-0.99951,0.0,0.0828]
[1779485069435,28.03,75942.25,0.0,-0.99952,0.0,0.08238]
[1779485071453,28.03,75939.79,0.0,-0.99952,0.0,0.08164]
[1779485076489,28.03,75938.03,0.0,-0.99952,0.0,0.08129]
[1779485082531,28.03,75938.92,0.0,-0.99952,0.0,0.08147]
[1779485088574,28.03,75939.03,0.0,-0.99952,0.0,0.08149]
[1779485093609,28.03,75940.09,0.0,-0.99952,0.0,0.0817]
[1779485099651,28.03,75940.57,0.0,-0.99952,0.0,0.0818]
[1779485100658,28.03,75935.64,0.0,-0.99953,0.0,0.08081]
[1779485101665,28.03,75913.26,0.0,-0.99955,0.0,0.07643]
[1779485103128,28.03,75913.26,0.0,-0.99955,0.0,0.07643]
[1779485103198,28.03,75906.85,0.0,-0.99956,0.0,0.07521]
[1779485103679,28.03,75908.53,0.0,-0.99956,0.0,0.07553]
[1779485109721,28.03,75908.15,0.0,-0.99956,0.0,0.07546]
[1779485113749,28.03,75904.32,0.0,-0.99956,0.0,0.07474]
[1779485114756,28.03,75900.42,0.0,-0.99957,0.0,0.07401]
[1779485115763,28.03,75898.55,0.0,-0.99957,0.0,0.07366]
[1779485117777,28.03,75907.73,0.0,-0.99956,0.0,0.07538]
[1779485118992,28.03,75907.73,0.0,-0.99956,0.0,0.07538]
[1779485119165,28.03,75907.73,0.0,-0.99956,0.0,0.07538]
[1779485119209,28.03,75914.17,0.0,-0.99955,0.0,0.0766]
[1779485120799,28.03,75916.24,0.0,-0.99955,0.0,0.077]
[1779485121806,28.03,75920.59,0.0,-0.99954,0.0,0.07784]
[1779485123820,28.03,75923.2,0.0,-0.99954,0.0,0.07834]
[1779485127332,28.03,75924.29,0.0,-0.99954,0.0,0.07856]
[1779485126841,28.03,75926.19,0.0,-0.99954,0.0,0.07893]
[1779485129862,28.03,75929.09,0.0,-0.99953,0.0,0.0795]
[1779485133337,28.03,75929.02,0.0,-0.99953,0.0,0.07926]
[1779485133905,28.03,75934.12,0.0,-0.99953,0.0,0.08027]
[1779485134912,28.03,75939.25,0.0,-0.99952,0.0,0.0813]
[1779485137285,28.03,75939.24,0.0,-0.99952,0.0,0.0813]
[1779485137384,28.03,75940.4,0.0,-0.99952,0.0,0.08153]
[1779485137395,28.03,75940.4,0.0,-0.99952,0.0,0.08153]
[1779485137932,28.03,75940.46,0.0,-0.99952,0.0,0.08154]
[1779485139572,28.03,75940.71,0.0,-0.99952,0.0,0.08159]
[1779485144983,28.03,75941.69,0.0,-0.99952,0.0,0.08179]
[1779485150017,28.03,75941.5,0.0,-0.99952,0.0,0.08175]
[1779485155052,28.03,75941.61,0.0,-0.99952,0.0,0.08178]
[1779485159135,28.03,75941.58,0.0,-0.99952,0.0,0.08177]
[1779485159367,28.03,75941.58,0.0,-0.99952,0.0,0.08177]
[1779485159358,28.03,75941.58,0.0,-0.99952,0.0,0.08177]
[1779485160087,28.03,75941.81,0.0,-0.99952,0.0,0.08182]
[1779485165124,28.03,75941.35,0.0,-0.99952,0.0,0.08172]
[1779485171165,28.03,75940.88,0.0,-0.99952,0.0,0.08163]
[1779485178214,28.03,75940.28,0.0,-0.99952,0.0,0.08151]
[1779485181235,28.03,75938.77,0.0,-0.99952,0.0,0.0812]
[1779485186269,28.03,75942.68,0.0,-0.99952,0.0,0.08199]
[1779485191305,28.03,75943.14,0.0,-0.99952,0.0,0.08185]
[1779485194326,28.03,75941.34,0.0,-0.99952,0.0,0.08149]
[1779485198355,28.03,75939.45,0.0,-0.99952,0.0,0.08111]
[1779485200369,28.03,75936.8,0.0,-0.99953,0.0,0.08057]
[1779485202383,28.03,75933.6,0.0,-0.99953,0.0,0.07993]
[1779485203389,28.03,75931.86,0.0,-0.99953,0.0,0.07959]
[1779485208425,28.03,75931.49,0.0,-0.99953,0.0,0.07952]
[1779485214467,28.03,75931.27,0.0,-0.99953,0.0,0.07947]
[1779485223530,28.03,75931.62,0.0,-0.99953,0.0,0.07954]
[1779485225544,28.03,75936.06,0.0,-0.99953,0.0,0.08043]
[1779485226551,28.03,75939.28,0.0,-0.99952,0.0,0.08107]
[1779485228564,28.03,75940.42,0.0,-0.99952,0.0,0.0813]
[1779485236620,28.03,75940.46,0.0,-0.99952,0.0,0.08131]
[1779485240649,28.03,75941.92,0.0,-0.99952,0.0,0.0816]
[1779485245685,28.03,75941.29,0.0,-0.99952,0.0,0.08148]
[1779485253741,28.03,75941.84,0.0,-0.99952,0.0,0.08135]
[1779485255758,28.03,75939.74,0.0,-0.99952,0.0,0.08093]
[1779485260797,28.03,75939.16,0.0,-0.99952,0.0,0.08081]
[1779485264825,28.03,75937.38,0.0,-0.99953,0.0,0.08046]
[1779485267846,28.03,75935.96,0.0,-0.99953,0.0,0.08017]
[1779485269860,28.03,75933.95,0.0,-0.99953,0.0,0.07977]
[1779485270866,28.03,75932.35,0.0,-0.99953,0.0,0.07946]
[1779485271874,28.03,75929.78,0.0,-0.99954,0.0,0.07895]
[1779485273888,28.03,75927.64,0.0,-0.99954,0.0,0.07853]
[1779485275271,28.03,75927.64,0.0,-0.99954,0.0,0.07853]
[1779485278923,28.03,75926.16,0.0,-0.99954,0.0,0.07824]
[1779485283257,28.03,75926.27,0.0,-0.99954,0.0,0.07826]
[1779485283378,28.03,75926.27,0.0,-0.99954,0.0,0.07826]
[1779485283447,28.03,75922.24,0.0,-0.99955,0.0,0.07748]
[1779485283958,28.03,75918.86,0.0,-0.99955,0.0,0.07683]
[1779485285972,28.03,75917.04,0.0,-0.99955,0.0,0.07648]
[1779485287723,28.03,75917.02,0.0,-0.99955,0.0,0.07647]
[1779485288514,28.03,75917.02,0.0,-0.99955,0.0,0.07647]
[1779485290000,28.03,75919.41,0.0,-0.99955,0.0,0.07693]
[1779485293021,28.03,75923.81,0.0,-0.99954,0.0,0.07778]
[1779485298056,28.03,75925.34,0.0,-0.99954,0.0,0.07808]
[1779485299063,28.03,75927.18,0.0,-0.99954,0.0,0.07844]
[1779485300070,28.03,75931.87,0.0,-0.99953,0.0,0.07936]
[1779485305105,28.03,75931.93,0.0,-0.99953,0.0,0.07937]
[1779485306112,28.03,75934.89,0.0,-0.99953,0.0,0.07996]
[1779485307119,28.03,75936.75,0.0,-0.99953,0.0,0.08033]
[1779485309133,28.03,75938.32,0.0,-0.99953,0.0,0.08064]
[1779485315175,28.03,75938.66,0.0,-0.99953,0.0,0.08048]
[1779485320479,28.03,75939.86,0.0,-0.99953,0.0,0.08072]
[1779485320529,28.03,75940.14,0.0,-0.99953,0.0,0.08078]
[1779485320965,28.03,75940.14,0.0,-0.99953,0.0,0.08078]
[1779485324544,28.03,75941.08,0.0,-0.99952,0.0,0.08097]
[1779485325014,28.03,75941.13,0.0,-0.99952,0.0,0.08098]
[1779485327259,28.03,75944.22,0.0,-0.99952,0.0,0.0816]
[1779485332294,28.03,75943.66,0.0,-0.99952,0.0,0.08149]
[1779485337330,28.03,75943.76,0.0,-0.99952,0.0,0.08151]
[1779485341358,28.03,75945.1,0.0,-0.99952,0.0,0.08178]
[1779485346393,28.03,75944.9,0.0,-0.99952,0.0,0.08174]
[1779485349414,28.03,75947.92,0.0,-0.99952,0.0,0.08235]
[1779485350421,28.03,75949.58,0.0,-0.99951,0.0,0.08269]
[1779485355455,28.03,75949.58,0.0,-0.99951,0.0,0.08269]
[1779485360491,28.03,75950.99,0.0,-0.99951,0.0,0.08298]
[1779485365526,28.03,75950.86,0.0,-0.99951,0.0,0.08296]
[1779485370561,28.03,75948.74,0.0,-0.99951,0.0,0.08252]
[1779485375595,28.03,75948.04,0.0,-0.99952,0.0,0.08214]
[1779485381638,28.03,75948.62,0.0,-0.99952,0.0,0.08226]
[1779485386673,28.03,75949.58,0.0,-0.99951,0.0,0.08245]
[1779485391708,28.03,75951.08,0.0,-0.99951,0.0,0.08276]
[1779485393722,28.03,75952.74,0.0,-0.99951,0.0,0.0831]
[1779485401420,28.03,75952.62,0.0,-0.99951,0.0,0.08308]
[1779485403793,28.03,75951.27,0.0,-0.99951,0.0,0.0828]
[1779485406416,28.03,75950.14,0.0,-0.99951,0.0,0.08257]
[1779485406484,28.03,75949.78,0.0,-0.99951,0.0,0.0825]
[1779485406726,28.03,75949.78,0.0,-0.99951,0.0,0.0825]
[1779485406904,28.03,75949.78,0.0,-0.99951,0.0,0.0825]
[1779485406982,28.03,75949.57,0.0,-0.99951,0.0,0.08245]
[1779485413635,28.03,75949.26,0.0,-0.99951,0.0,0.08239]
[1779485414733,28.03,75949.26,0.0,-0.99951,0.0,0.08239]
[1779485418601,28.03,75949.26,0.0,-0.99951,0.0,0.08239]
[1779485418642,28.03,75949.37,0.0,-0.99951,0.0,0.08241]
[1779485424943,28.03,75949.35,0.0,-0.99951,0.0,0.08241]
[1779485425782,28.03,75949.35,0.0,-0.99951,0.0,0.08241]
[1779485426470,28.03,75949.35,0.0,-0.99951,0.0,0.08241]
[1779485430777,28.03,75949.35,0.0,-0.99951,0.0,0.08241]
[1779485430979,28.03,75949.35,0.0,-0.99951,0.0,0.08241]
[1779485438013,28.03,75949.37,0.0,-0.99952,0.0,0.08217]
[1779485443023,28.03,75948.97,0.0,-0.99952,0.0,0.08209]
[1779485448109,28.03,75950.46,0.0,-0.99951,0.0,0.0824]
[1779485450210,28.03,75951.67,0.0,-0.99951,0.0,0.08264]
[1779485451694,28.03,75952.02,0.0,-0.99951,0.0,0.08272]
[1779485451720,28.03,75952.02,0.0,-0.99951,0.0,0.08272]
[1779485455189,28.03,75950.91,0.0,-0.99951,0.0,0.08249]
[1779485455226,28.03,75950.91,0.0,-0.99951,0.0,0.08249]
[1779485461200,28.03,75953.47,0.0,-0.99951,0.0,0.08301]
[1779485462395,28.03,75953.47,0.0,-0.99951,0.0,0.08301]
[1779485464379,28.03,75954.67,0.0,-0.99951,0.0,0.08326]
[1779485464470,28.03,75954.67,0.0,-0.99951,0.0,0.08326]
[1779485467385,28.03,75954.42,0.0,-0.99951,0.0,0.08321]
[1779485467477,28.03,75954.42,0.0,-0.99951,0.0,0.08321]
[1779485474613,28.03,75954.6,0.0,-0.99951,0.0,0.08325]
[1779485479596,28.03,75954.46,0.0,-0.99951,0.0,0.08322]
[1779485481340,28.03,75959.76,0.0,-0.9995,0.0,0.08432]
[1779485482347,28.03,75966.63,0.0,-0.99949,0.0,0.08577]
[1779485483354,28.03,75964.31,0.0,-0.9995,0.0,0.08527]
[1779485484515,28.03,75964.31,0.0,-0.9995,0.0,0.08527]
[1779485484544,28.03,75964.31,0.0,-0.9995,0.0,0.08527]
[1779485484726,28.03,75964.31,0.0,-0.9995,0.0,0.08527]
[1779485486754,28.03,75963.64,0.0,-0.9995,0.0,0.08513]
[1779485486970,28.03,75964.02,0.0,-0.9995,0.0,0.08521]
[1779485487382,28.03,75963.28,0.0,-0.9995,0.0,0.08506]
[1779485491725,28.03,75962.94,0.0,-0.9995,0.0,0.08499]
[1779485491791,28.03,75962.94,0.0,-0.9995,0.0,0.08474]
[1779485496563,28.03,75962.95,0.0,-0.9995,0.0,0.08474]
[1779485496633,28.03,75962.95,0.0,-0.9995,0.0,0.08474]
[1779485496731,28.03,75962.95,0.0,-0.9995,0.0,0.08474]
[1779485498916,28.03,75962.92,0.0,-0.9995,0.0,0.08474]
[1779485499467,28.03,75963.02,0.0,-0.9995,0.0,0.08476]
[1779485503906,28.03,75963.59,0.0,-0.9995,0.0,0.08488]
[1779485504502,28.03,75963.03,0.0,-0.9995,0.0,0.08476]
[1779485509537,28.03,75963.17,0.0,-0.9995,0.0,0.08479]
[1779485510983,28.03,75963.15,0.0,-0.9995,0.0,0.08479]
[1779485511551,28.03,75963.17,0.0,-0.9995,0.0,0.08479]
[1779485512523,28.03,75963.17,0.0,-0.9995,0.0,0.08479]
[1779485512730,28.03,75963.17,0.0,-0.9995,0.0,0.08479]
[1779485515966,28.03,75963.17,0.0,-0.9995,0.0,0.08479]
[1779485515972,28.03,75963.17,0.0,-0.9995,0.0,0.08479]
[1779485516586,28.03,75963.3,0.0,-0.9995,0.0,0.08482]
[1779485518600,28.03,75965.23,0.0,-0.9995,0.0,0.08522]
[1779485519607,28.03,75966.73,0.0,-0.99949,0.0,0.08554]
[1779485520753,28.03,75966.73,0.0,-0.99949,0.0,0.08554]
[1779485521029,28.03,75966.88,0.0,-0.99949,0.0,0.08557]
[1779485521095,28.03,75966.88,0.0,-0.99949,0.0,0.08557]
[1779485521225,28.03,75966.88,0.0,-0.99949,0.0,0.08557]
[1779485521930,28.03,75967.06,0.0,-0.99949,0.0,0.08561]
[1779485526925,28.03,75966.73,0.0,-0.99949,0.0,0.08554]
[1779485527662,28.03,75966.42,0.0,-0.99949,0.0,0.08548]
[1779485528178,28.03,75966.42,0.0,-0.99949,0.0,0.08548]
[1779485528670,28.03,75966.61,0.0,-0.99949,0.0,0.08552]
[1779485533054,28.03,75966.62,0.0,-0.99949,0.0,0.08552]
[1779485533705,28.03,75966.65,0.0,-0.99949,0.0,0.08552]
[1779485535719,28.03,75969.15,0.0,-0.99949,0.0,0.08605]
[1779485536640,28.03,75969.15,0.0,-0.99949,0.0,0.08605]
[1779485536726,28.03,75973.68,0.0,-0.99949,0.0,0.08702]
[1779485537732,28.03,75975.91,0.0,-0.99948,0.0,0.0875]
[1779485538739,28.03,75980.75,0.0,-0.99948,0.0,0.08856]
[1779485539747,28.03,75983.21,0.0,-0.99947,0.0,0.08909]
[1779485540461,28.03,75983.21,0.0,-0.99947,0.0,0.08909]
[1779485541688,28.03,75982.04,0.0,-0.99947,0.0,0.08884]
[1779485541724,28.03,75982.04,0.0,-0.99947,0.0,0.08884]
[1779485542768,28.03,75979.04,0.0,-0.99948,0.0,0.08818]
[1779485543775,28.03,75982.66,0.0,-0.99947,0.0,0.08897]
[1779485545453,28.03,75981.71,0.0,-0.99947,0.0,0.08876]
[1779485545474,28.03,75981.71,0.0,-0.99947,0.0,0.08876]
[1779485545515,28.03,75981.71,0.0,-0.99947,0.0,0.08876]
[1779485550824,28.03,75984.87,0.0,-0.99947,0.0,0.08946]
[1779485552561,28.03,75984.87,0.0,-0.99947,0.0,0.08946]
[1779485552639,28.03,75984.87,0.0,-0.99947,0.0,0.0892]
[1779485555406,28.03,75984.67,0.0,-0.99947,0.0,0.08916]
[1779485555472,28.03,75984.67,0.0,-0.99947,0.0,0.08916]
[1779485557551,28.03,75984.8,0.0,-0.99947,0.0,0.08919]
[1779485557725,28.03,75984.8,0.0,-0.99947,0.0,0.08919]
[1779485557824,28.03,75984.8,0.0,-0.99947,0.0,0.08919]
[1779485562908,28.03,75984.94,0.0,-0.99947,0.0,0.08922]
[1779485564614,28.03,75984.94,0.0,-0.99947,0.0,0.08922]
[1779485564669,28.03,75984.72,0.0,-0.99947,0.0,0.08917]
[1779485569615,28.03,75984.91,0.0,-0.99947,0.0,0.08921]
[1779485569674,28.03,75984.41,0.0,-0.99947,0.0,0.0891]
[1779485573984,28.03,75988.2,0.0,-0.99947,0.0,0.08994]
[1779485575203,28.03,75988.2,0.0,-0.99947,0.0,0.08994]
[1779485575223,28.03,75988.2,0.0,-0.99947,0.0,0.08994]
[1779485575319,28.03,75988.2,0.0,-0.99947,0.0,0.08994]
[1779485575471,28.03,75988.2,0.0,-0.99947,0.0,0.08994]
[1779485576764,28.03,75987.06,0.0,-0.99947,0.0,0.08969]
[1779485576819,28.03,75987.36,0.0,-0.99947,0.0,0.08975]
[1779485579020,28.03,75989.65,0.0,-0.99946,0.0,0.09026]
[1779485581757,28.03,75989.59,0.0,-0.99946,0.0,0.09025]
[1779485581822,28.03,75989.56,0.0,-0.99946,0.0,0.09024]
[1779485583394,28.03,75989.58,0.0,-0.99946,0.0,0.09025]
[1779485583474,28.03,75989.58,0.0,-0.99946,0.0,0.09025]
[1779485583520,28.03,75989.58,0.0,-0.99946,0.0,0.09025]
[1779485583724,28.03,75989.58,0.0,-0.99946,0.0,0.09025]
[1779485589006,28.03,75989.15,0.0,-0.99947,0.0,0.09015]
[1779485589095,28.03,75989.64,0.0,-0.99946,0.0,0.09026]
[1779485591032,28.03,75990.62,0.0,-0.99946,0.0,0.09048]
[1779485591222,28.03,75990.62,0.0,-0.99946,0.0,0.09048]
[1779485592499,28.03,75990.9,0.0,-0.99946,0.0,0.09054]
[1779485593970,28.03,75989.95,0.0,-0.99946,0.0,0.09033]
[1779485594130,28.03,75990.19,0.0,-0.99946,0.0,0.09038]
[1779485595137,28.03,75991.71,0.0,-0.99946,0.0,0.09072]
[1779485596144,28.03,75994.28,0.0,-0.99946,0.0,0.0913]
[1779485598158,28.03,75995.68,0.0,-0.99946,0.0,0.09161]
[1779485599165,28.03,75996.91,0.0,-0.99945,0.0,0.09189]
[1779485600172,28.03,75999.64,0.0,-0.99945,0.0,0.09251]
[1779485601088,28.03,75999.64,0.0,-0.99945,0.0,0.09251]
[1779485601179,28.03,75999.99,0.0,-0.99945,0.0,0.09259]
[1779485606084,28.03,76000.45,0.0,-0.99945,0.0,0.09269]
[1779485607222,28.03,76000.78,0.0,-0.99945,0.0,0.09276]
[1779485612086,28.03,76000.85,0.0,-0.99945,0.0,0.09252]
[1779485612136,28.03,76000.85,0.0,-0.99945,0.0,0.09252]
[1779485617080,28.03,76001.2,0.0,-0.99945,0.0,0.0926]
[1779485617291,28.03,76001.41,0.0,-0.99945,0.0,0.09265]
[1779485622326,28.03,76001.15,0.0,-0.99945,0.0,0.09259]
[1779485624286,28.03,76001.59,0.0,-0.99945,0.0,0.09269]
[1779485624340,28.03,76000.69,0.0,-0.99945,0.0,0.09248]
[1779485629268,28.03,76000.67,0.0,-0.99945,0.0,0.09248]
[1779485629376,28.03,76000.6,0.0,-0.99945,0.0,0.09246]
[1779485634416,28.03,76001.11,0.0,-0.99945,0.0,0.09258]
[1779485636460,28.03,76001.18,0.0,-0.99945,0.0,0.09259]
[1779485636509,28.03,76001.14,0.0,-0.99945,0.0,0.09258]
[1779485639452,28.03,76002.43,0.0,-0.99945,0.0,0.09288]
[1779485640459,28.03,76004.16,0.0,-0.99944,0.0,0.09327]
[1779485641444,28.03,76004.16,0.0,-0.99944,0.0,0.09327]
[1779485641465,28.03,76001.8,0.0,-0.99945,0.0,0.09273]
[1779485642473,28.03,75997.24,0.0,-0.99946,0.0,0.0917]
[1779485643480,28.03,75994.78,0.0,-0.99946,0.0,0.09115]
[1779485645494,28.03,75990.06,0.0,-0.99947,0.0,0.0901]
[1779485646501,28.03,75986.86,0.0,-0.99947,0.0,0.08939]
[1779485648487,28.03,75986.36,0.0,-0.99947,0.0,0.08928]
[1779485648515,28.03,75986.17,0.0,-0.99947,0.0,0.08924]
[1779485653607,28.03,75985.81,0.0,-0.99947,0.0,0.08916]
[1779485653926,28.03,75981.74,0.0,-0.99948,0.0,0.08827]
[1779485655564,28.03,75978.21,0.0,-0.99948,0.0,0.0875]
[1779485660714,28.03,75977.58,0.0,-0.99948,0.0,0.08736]
[1779485660749,28.03,75977.54,0.0,-0.99948,0.0,0.08736]
[1779485665687,28.03,75975.59,0.0,-0.99949,0.0,0.08694]
[1779485665749,28.03,75975.52,0.0,-0.99949,0.0,0.08692]
[1779485671676,28.03,75976.7,0.0,-0.99949,0.0,0.08693]
[1779485672792,28.03,75976.7,0.0,-0.99949,0.0,0.08693]
[1779485672831,28.03,75973.31,0.0,-0.99949,0.0,0.0862]
[1779485674701,28.03,75969.29,0.0,-0.9995,0.0,0.08535]
[1779485676715,28.03,75965.19,0.0,-0.9995,0.0,0.08448]
[1779485677767,28.03,75965.19,0.0,-0.9995,0.0,0.08448]
[1779485677829,28.03,75965.3,0.0,-0.9995,0.0,0.08451]
[1779485683764,28.03,75964.29,0.0,-0.9995,0.0,0.0843]
[1779485683967,28.03,75964.29,0.0,-0.9995,0.0,0.0843]
[1779485684770,28.03,75964.1,0.0,-0.9995,0.0,0.08426]
[1779485686785,28.03,75960.45,0.0,-0.99951,0.0,0.0835]
[1779485687792,28.03,75957.73,0.0,-0.99951,0.0,0.08293]
[1779485688408,28.03,75957.73,0.0,-0.99951,0.0,0.08293]
[1779485688944,28.03,75957.73,0.0,-0.99951,0.0,0.08293]
[1779485688991,28.03,75957.73,0.0,-0.99951,0.0,0.08293]
[1779485689806,28.03,75957.51,0.0,-0.99951,0.0,0.08289]
[1779485693834,28.03,75960.28,0.0,-0.99951,0.0,0.08346]
[1779485696259,28.03,75958.25,0.0,-0.99951,0.0,0.08304]
[1779485701342,28.03,75956.04,0.0,-0.99951,0.0,0.08259]
[1779485705510,28.03,75955.3,0.0,-0.99951,0.0,0.08244]
[1779485705582,28.03,75955.3,0.0,-0.99951,0.0,0.08244]
[1779485705725,28.03,75955.3,0.0,-0.99951,0.0,0.08244]
[1779485708436,28.03,75954.34,0.0,-0.99952,0.0,0.08224]
[1779485708445,28.03,75954.34,0.0,-0.99952,0.0,0.08224]
[1779485708473,28.03,75954.34,0.0,-0.99952,0.0,0.08224]
[1779485708939,28.03,75954.66,0.0,-0.99951,0.0,0.0823]
[1779485713447,28.03,75954.09,0.0,-0.99952,0.0,0.08219]
[1779485713470,28.03,75954.09,0.0,-0.99952,0.0,0.08219]
[1779485713974,28.03,75954.0,0.0,-0.99952,0.0,0.08217]
[1779485714251,28.03,75954.0,0.0,-0.99952,0.0,0.08217]
[1779485714475,28.03,75954.0,0.0,-0.99952,0.0,0.08217]
[1779485714475,28.03,75954.0,0.0,-0.99952,0.0,0.08217]
[1779485714724,28.03,75954.0,0.0,-0.99952,0.0,0.08217]
[1779485716998,28.03,75957.56,0.0,-0.99951,0.0,0.0829]
[1779485718002,28.03,75961.5,0.0,-0.99951,0.0,0.08371]
[1779485719173,28.03,75961.5,0.0,-0.99951,0.0,0.08371]
[1779485719223,28.03,75961.5,0.0,-0.99951,0.0,0.08371]
[1779485719251,28.03,75961.5,0.0,-0.99951,0.0,0.08371]
[1779485719334,28.03,75961.71,0.0,-0.99951,0.0,0.08376]
[1779485720314,28.03,75961.71,0.0,-0.99951,0.0,0.08376]
[1779485720471,28.03,75961.71,0.0,-0.99951,0.0,0.08376]
[1779485720482,28.03,75961.71,0.0,-0.99951,0.0,0.08376]
[1779485720576,28.03,75961.71,0.0,-0.99951,0.0,0.08376]
[1779485720623,28.03,75961.83,0.0,-0.99951,0.0,0.08378]
[1779485725558,28.03,75959.65,0.0,-0.99951,0.0,0.08333]
[1779485725724,28.03,75959.65,0.0,-0.99951,0.0,0.08333]
[1779485725824,28.03,75959.6,0.0,-0.99951,0.0,0.08332]
[1779485726731,28.03,75959.6,0.0,-0.99951,0.0,0.08332]
[1779485726957,28.03,75959.6,0.0,-0.99951,0.0,0.08332]
[1779485727067,28.03,75962.68,0.0,-0.9995,0.0,0.08396]
[1779485730737,28.03,75962.33,0.0,-0.9995,0.0,0.08389]
[1779485730861,28.03,75962.33,0.0,-0.9995,0.0,0.08389]
[1779485732701,28.03,75962.94,0.0,-0.99951,0.0,0.08377]
[1779485732987,28.03,75962.94,0.0,-0.99951,0.0,0.08377]
[1779485732992,28.03,75962.9,0.0,-0.99951,0.0,0.08376]
[1779485733219,28.03,75962.9,0.0,-0.99951,0.0,0.08376]
[1779485734731,28.03,75962.9,0.0,-0.99951,0.0,0.08376]
[1779485737684,28.03,75963.04,0.0,-0.99951,0.0,0.08379]
[1779485737721,28.03,75963.04,0.0,-0.99951,0.0,0.08379]
[1779485737755,28.03,75963.15,0.0,-0.9995,0.0,0.08382]
[1779485738722,28.03,75963.15,0.0,-0.9995,0.0,0.08382]
[1779485738914,28.03,75963.15,0.0,-0.9995,0.0,0.08382]
[1779485740725,28.03,75963.31,0.0,-0.9995,0.0,0.08385]
[1779485741142,28.03,75963.15,0.0,-0.9995,0.0,0.08382]
[1779485741222,28.03,75963.15,0.0,-0.9995,0.0,0.08382]
[1779485741272,28.03,75963.15,0.0,-0.9995,0.0,0.08382]
[1779485744726,28.03,75963.3,0.0,-0.9995,0.0,0.08385]
[1779485744806,28.03,75963.3,0.0,-0.9995,0.0,0.08385]
[1779485746732,28.03,75963.46,0.0,-0.9995,0.0,0.08388]
[1779485749796,28.03,75963.95,0.0,-0.9995,0.0,0.08398]
[1779485749974,28.03,75963.95,0.0,-0.9995,0.0,0.08398]
[1779485750100,28.03,75964.08,0.0,-0.9995,0.0,0.08401]
[1779485752729,28.03,75962.12,0.0,-0.99951,0.0,0.0836]
[1779485753281,28.03,75962.28,0.0,-0.99951,0.0,0.08363]
[1779485753471,28.03,75962.28,0.0,-0.99951,0.0,0.08363]
[1779485753806,28.03,75962.28,0.0,-0.99951,0.0,0.08363]
[1779485755263,28.03,75966.7,0.0,-0.9995,0.0,0.08456]
[1779485756730,28.03,75966.7,0.0,-0.9995,0.0,0.08456]
[1779485756948,28.03,75966.7,0.0,-0.9995,0.0,0.08456]
[1779485757071,28.03,75967.22,0.0,-0.9995,0.0,0.08467]
[1779485758880,28.03,75967.22,0.0,-0.9995,0.0,0.08467]
[1779485758974,28.03,75967.22,0.0,-0.9995,0.0,0.08467]
[1779485759037,28.03,75967.22,0.0,-0.9995,0.0,0.08467]
[1779485760730,28.03,75967.19,0.0,-0.9995,0.0,0.08466]
[1779485762052,28.03,75967.91,0.0,-0.9995,0.0,0.08481]
[1779485762226,28.03,75967.91,0.0,-0.9995,0.0,0.08481]
[1779485762383,28.03,75967.91,0.0,-0.9995,0.0,0.08481]
[1779485762390,28.03,75969.34,0.0,-0.9995,0.0,0.08511]
[1779485764721,28.03,75970.36,0.0,-0.9995,0.0,0.08533]
[1779485765164,28.03,75971.12,0.0,-0.99949,0.0,0.08549]
[1779485765222,28.03,75971.12,0.0,-0.99949,0.0,0.08549]
[1779485765604,28.03,75971.12,0.0,-0.99949,0.0,0.08549]
[1779485768720,28.03,75972.43,0.0,-0.99949,0.0,0.08577]
[1779485768728,28.03,75972.43,0.0,-0.99949,0.0,0.08577]
[1779485769140,28.03,75972.43,0.0,-0.99949,0.0,0.08577]
[1779485770735,28.03,75972.43,0.0,-0.99949,0.0,0.08577]
[1779485773274,28.03,75972.43,0.0,-0.99949,0.0,0.08577]
[1779485773472,28.03,75972.43,0.0,-0.99949,0.0,0.08577]
[1779485773563,28.03,75972.4,0.0,-0.99949,0.0,0.08576]
[1779485774132,28.03,75972.4,0.0,-0.99949,0.0,0.08576]
[1779485774226,28.03,75972.4,0.0,-0.99949,0.0,0.08576]
[1779485774330,28.03,75972.4,0.0,-0.99949,0.0,0.08576]
[1779485774396,28.03,75972.47,0.0,-0.99949,0.0,0.08577]
[1779485776730,28.03,75972.47,0.0,-0.99949,0.0,0.08577]
[1779485776774,28.03,75972.47,0.0,-0.99949,0.0,0.08577]
[1779485778730,28.03,75972.48,0.0,-0.99949,0.0,0.08578]
[1779485778842,28.03,75972.48,0.0,-0.99949,0.0,0.08578]
[1779485780730,28.03,75972.27,0.0,-0.99949,0.0,0.08573]
[1779485781348,28.03,75972.36,0.0,-0.99949,0.0,0.08575]
[1779485781452,28.03,75972.36,0.0,-0.99949,0.0,0.08575]
[1779485782736,28.03,75972.48,0.0,-0.99949,0.0,0.08578]
[1779485784623,28.03,75972.66,0.0,-0.99949,0.0,0.08581]
[1779485784722,28.03,75972.66,0.0,-0.99949,0.0,0.08581]
[1779485784823,28.03,75972.81,0.0,-0.99949,0.0,0.08585]
[1779485786433,28.03,75973.65,0.0,-0.99949,0.0,0.08603]
[1779485786476,28.03,75973.65,0.0,-0.99949,0.0,0.08603]
[1779485786709,28.03,75973.65,0.0,-0.99949,0.0,0.08603]
[1779485786786,28.03,75974.13,0.0,-0.99949,0.0,0.08613]
[1779485788725,28.03,75974.09,0.0,-0.99949,0.0,0.08612]
[1779485788862,28.03,75974.09,0.0,-0.99949,0.0,0.08612]
[1779485788938,28.03,75978.17,0.0,-0.99948,0.0,0.08699]
[1779485789501,28.03,75981.0,0.0,-0.99948,0.0,0.0876]
[1779485790737,28.03,75981.0,0.0,-0.99948,0.0,0.0876]
[1779485790988,28.03,75981.0,0.0,-0.99948,0.0,0.0876]
[1779485791043,28.03,75983.76,0.0,-0.99948,0.0,0.08795]
[1779485791221,28.03,75983.76,0.0,-0.99948,0.0,0.08795]
[1779485791724,28.03,75983.76,0.0,-0.99948,0.0,0.08795]
[1779485793530,28.03,75983.86,0.0,-0.99948,0.0,0.08797]
[1779485794730,28.03,75984.92,0.0,-0.99948,0.0,0.0882]
[1779485795600,28.03,75986.13,0.0,-0.99948,0.0,0.08847]
[1779485795720,28.03,75986.13,0.0,-0.99948,0.0,0.08847]
[1779485795801,28.03,75985.96,0.0,-0.99948,0.0,0.08843]
[1779485798522,28.03,75987.75,0.0,-0.99947,0.0,0.08882]
[1779485798729,28.03,75987.75,0.0,-0.99947,0.0,0.08882]
[1779485798891,28.03,75987.75,0.0,-0.99947,0.0,0.08882]
[1779485798978,28.03,75986.99,0.0,-0.99947,0.0,0.08865]
[1779485802735,28.03,75988.18,0.0,-0.99947,0.0,0.08891]
[1779485803168,28.03,75987.88,0.0,-0.99947,0.0,0.08885]
[1779485803230,28.03,75987.88,0.0,-0.99947,0.0,0.08885]
[1779485803318,28.03,75987.88,0.0,-0.99947,0.0,0.08885]
[1779485805718,28.03,75987.98,0.0,-0.99947,0.0,0.08887]
[1779485806736,28.03,75988.25,0.0,-0.99947,0.0,0.08893]
[1779485809005,28.03,75988.56,0.0,-0.99947,0.0,0.089]
[1779485809059,28.03,75986.44,0.0,-0.99947,0.0,0.08853]
[1779485809221,28.03,75986.44,0.0,-0.99947,0.0,0.08853]
[1779485810700,28.03,75986.63,0.0,-0.99947,0.0,0.08858]
[1779485810726,28.03,75986.63,0.0,-0.99947,0.0,0.08858]
[1779485810987,28.03,75986.63,0.0,-0.99947,0.0,0.08858]
[1779485811059,28.03,75988.73,0.0,-0.99947,0.0,0.08904]
[1779485814740,28.03,75988.73,0.0,-0.99947,0.0,0.08904]
[1779485815040,28.03,75988.73,0.0,-0.99947,0.0,0.08904]
[1779485817991,28.03,75988.35,0.0,-0.99947,0.0,0.08895]
[1779485818737,28.03,75988.33,0.0,-0.99947,0.0,0.08895]
[1779485822979,28.03,75988.5,0.0,-0.99947,0.0,0.08899]
[1779485824728,28.03,75988.12,0.0,-0.99947,0.0,0.0889]
[1779485825010,28.03,75988.12,0.0,-0.99947,0.0,0.0889]
[1779485825977,28.03,75987.89,0.0,-0.99947,0.0,0.08885]
[1779485826046,28.03,75987.89,0.0,-0.99947,0.0,0.08885]
[1779485826003,28.03,75987.93,0.0,-0.99947,0.0,0.08886]
[1779485826222,28.03,75987.93,0.0,-0.99947,0.0,0.08886]
[1779485826323,28.03,75987.93,0.0,-0.99947,0.0,0.08886]
[1779485828761,28.03,75987.51,0.0,-0.99947,0.0,0.08877]
[1779485828965,28.03,75987.51,0.0,-0.99947,0.0,0.08877]
[1779485829066,28.03,75983.65,0.0,-0.99948,0.0,0.08793]
[1779485830087,28.03,75983.65,0.0,-0.99948,0.0,0.08793]
[1779485830112,28.03,75970.39,0.0,-0.9995,0.0,0.08509]
[1779485830794,28.03,75966.6,0.0,-0.9995,0.0,0.08429]
[1779485831801,28.03,75956.47,0.0,-0.99952,0.0,0.0822]
[1779485832224,28.03,75956.47,0.0,-0.99952,0.0,0.0822]
[1779485832808,28.03,75956.85,0.0,-0.99951,0.0,0.08228]
[1779485834574,28.03,75956.98,0.0,-0.99951,0.0,0.0823]
[1779485834721,28.03,75956.98,0.0,-0.99951,0.0,0.0823]
[1779485835050,28.03,75956.98,0.0,-0.99951,0.0,0.0823]
[1779485835120,28.03,75956.98,0.0,-0.99951,0.0,0.0823]
[1779485835232,28.03,75956.98,0.0,-0.99951,0.0,0.0823]
[1779485836729,28.03,75957.68,0.0,-0.99951,0.0,0.08245]
[1779485836838,28.03,75957.68,0.0,-0.99951,0.0,0.08245]
[1779485840733,28.03,75957.45,0.0,-0.99951,0.0,0.0824]
[1779485841019,28.03,75957.45,0.0,-0.99951,0.0,0.0824]
[1779485841087,28.03,75963.69,0.0,-0.99951,0.0,0.08369]
[1779485841224,28.03,75963.69,0.0,-0.99951,0.0,0.08369]
[1779485841368,28.03,75963.69,0.0,-0.99951,0.0,0.08369]
[1779485841871,28.03,75969.7,0.0,-0.9995,0.0,0.08494]
[1779485842156,28.03,75969.7,0.0,-0.9995,0.0,0.08494]
[1779485843735,28.03,75969.73,0.0,-0.9995,0.0,0.08495]
[1779485843976,28.03,75969.73,0.0,-0.9995,0.0,0.08495]
[1779485844077,28.03,75969.9,0.0,-0.9995,0.0,0.08499]
[1779485844728,28.03,75969.9,0.0,-0.9995,0.0,0.08499]
[1779485847144,28.03,75970.17,0.0,-0.9995,0.0,0.08504]
[1779485847226,28.03,75970.17,0.0,-0.9995,0.0,0.08504]
[1779485847395,28.03,75970.17,0.0,-0.9995,0.0,0.08504]
[1779485847913,28.03,75970.2,0.0,-0.9995,0.0,0.08505]
[1779485850737,28.03,75970.2,0.0,-0.9995,0.0,0.08505]
[1779485850974,28.03,75970.2,0.0,-0.9995,0.0,0.08505]
[1779485851224,28.03,75970.2,0.0,-0.9995,0.0,0.0848]
[1779485851480,28.03,75970.2,0.0,-0.9995,0.0,0.0848]
[1779485854260,28.03,75970.15,0.0,-0.9995,0.0,0.08479]
[1779485854732,28.03,75970.15,0.0,-0.9995,0.0,0.08479]
[1779485859252,28.03,75970.13,0.0,-0.9995,0.0,0.08479]
[1779485859476,28.03,75970.13,0.0,-0.9995,0.0,0.08479]
[1779485859593,28.03,75970.13,0.0,-0.9995,0.0,0.08479]
[1779485862011,28.03,75967.31,0.0,-0.9995,0.0,0.0842]
[1779485862731,28.03,75967.31,0.0,-0.9995,0.0,0.0842]
[1779485863210,28.03,75967.67,0.0,-0.9995,0.0,0.08427]
[1779485863225,28.03,75967.67,0.0,-0.9995,0.0,0.08427]
[1779485863499,28.03,75967.67,0.0,-0.9995,0.0,0.08427]
[1779485866036,28.03,75967.38,0.0,-0.9995,0.0,0.08421]
[1779485866039,28.03,75967.54,0.0,-0.9995,0.0,0.08425]
[1779485866222,28.03,75967.54,0.0,-0.9995,0.0,0.08425]
[1779485866227,28.03,75967.54,0.0,-0.9995,0.0,0.08425]
[1779485866432,28.03,75967.54,0.0,-0.9995,0.0,0.08425]
[1779485866736,28.03,75967.54,0.0,-0.9995,0.0,0.08425]
[1779485871431,28.03,75968.78,0.0,-0.9995,0.0,0.08451]
[1779485871473,28.03,75968.78,0.0,-0.9995,0.0,0.08451]
[1779485871722,28.03,75968.78,0.0,-0.9995,0.0,0.08451]
[1779485872081,28.03,75968.65,0.0,-0.9995,0.0,0.08448]
[1779485874736,28.03,75968.47,0.0,-0.9995,0.0,0.08444]
[1779485874851,28.03,75968.47,0.0,-0.9995,0.0,0.08444]
[1779485877429,28.03,75967.14,0.0,-0.9995,0.0,0.08416]
[1779485877470,28.03,75967.14,0.0,-0.9995,0.0,0.08416]
[1779485877572,28.03,75967.14,0.0,-0.9995,0.0,0.08416]
[1779485877723,28.03,75967.14,0.0,-0.9995,0.0,0.08416]
[1779485878122,28.03,75966.97,0.0,-0.9995,0.0,0.08413]
[1779485878581,28.03,75966.97,0.0,-0.9995,0.0,0.08413]
[1779485878735,28.03,75966.97,0.0,-0.9995,0.0,0.08413]
[1779485883158,28.03,75963.04,0.0,-0.99951,0.0,0.08331]
[1779485883577,28.03,75963.04,0.0,-0.99951,0.0,0.08331]
[1779485884165,28.03,75959.93,0.0,-0.99951,0.0,0.08267]
[1779485884531,28.03,75959.93,0.0,-0.99951,0.0,0.08267]
[1779485884726,28.03,75959.93,0.0,-0.99951,0.0,0.08267]
[1779485884754,28.03,75959.93,0.0,-0.99951,0.0,0.08267]
[1779485884882,28.03,75959.93,0.0,-0.99951,0.0,0.08267]
[1779485884978,28.03,75959.93,0.0,-0.99951,0.0,0.08267]
[1779485885013,28.03,75959.93,0.0,-0.99951,0.0,0.08267]
[1779485885068,28.03,75959.93,0.0,-0.99951,0.0,0.08267]
[1779485885135,28.03,75959.93,0.0,-0.99951,0.0,0.08267]
[1779485885178,28.03,75959.47,0.0,-0.99951,0.0,0.08257]
[1779485885222,28.03,75959.47,0.0,-0.99951,0.0,0.08257]
[1779485885245,28.03,75959.47,0.0,-0.99951,0.0,0.08257]
[1779485888722,28.03,75959.23,0.0,-0.99951,0.0,0.08253]
[1779485888824,28.03,75956.47,0.0,-0.99952,0.0,0.08196]
[1779485889222,28.03,75956.47,0.0,-0.99952,0.0,0.08196]
[1779485889469,28.03,75956.47,0.0,-0.99952,0.0,0.08196]
[1779485889482,28.03,75956.47,0.0,-0.99952,0.0,0.08196]
[1779485890713,28.03,75956.44,0.0,-0.99952,0.0,0.08195]
[1779485892480,28.03,75956.37,0.0,-0.99952,0.0,0.08194]
[1779485892722,28.03,75956.37,0.0,-0.99952,0.0,0.08194]
[1779485892772,28.03,75956.4,0.0,-0.99952,0.0,0.08195]
[1779485895732,28.03,75956.4,0.0,-0.99952,0.0,0.08195]
[1779485895976,28.03,75956.4,0.0,-0.99952,0.0,0.08195]
[1779485896091,28.03,75956.4,0.0,-0.99952,0.0,0.08195]
[1779485896178,28.03,75953.66,0.0,-0.99952,0.0,0.08139]
[1779485898728,28.03,75953.7,0.0,-0.99952,0.0,0.0814]
[1779485898937,28.03,75953.7,0.0,-0.99952,0.0,0.0814]
[1779485900732,28.03,75954.84,0.0,-0.99952,0.0,0.08163]
[1779485900926,28.03,75954.84,0.0,-0.99952,0.0,0.08163]
[1779485901055,28.03,75954.84,0.0,-0.99952,0.0,0.08163]
[1779485901228,28.03,75954.9,0.0,-0.99952,0.0,0.08164]
[1779485901433,28.03,75954.9,0.0,-0.99952,0.0,0.08164]
[1779485902814,28.03,75955.37,0.0,-0.99952,0.0,0.08174]
[1779485902980,28.03,75955.37,0.0,-0.99952,0.0,0.08174]
[1779485903092,28.03,75955.37,0.0,-0.99952,0.0,0.08174]
[1779485903131,28.03,75955.71,0.0,-0.99952,0.0,0.08181]
[1779485903223,28.03,75955.71,0.0,-0.99952,0.0,0.08181]
[1779485907808,28.03,75957.37,0.0,-0.99952,0.0,0.08214]
[1779485907976,28.03,75957.37,0.0,-0.99952,0.0,0.08214]
[1779485908095,28.03,75957.37,0.0,-0.99952,0.0,0.08214]
[1779485908136,28.03,75957.13,0.0,-0.99952,0.0,0.0821]
[1779485908339,28.03,75960.97,0.0,-0.99951,0.0,0.08288]
[1779485910729,28.03,75961.74,0.0,-0.99951,0.0,0.08304]
[1779485911011,28.03,75961.74,0.0,-0.99951,0.0,0.08304]
[1779485911108,28.03,75963.51,0.0,-0.99951,0.0,0.08317]
[1779485911222,28.03,75963.51,0.0,-0.99951,0.0,0.08317]
[1779485911418,28.03,75963.51,0.0,-0.99951,0.0,0.08317]
[1779485912956,28.03,75964.83,0.0,-0.99951,0.0,0.08344]
[1779485912975,28.03,75964.83,0.0,-0.99951,0.0,0.08344]
[1779485913025,28.03,75964.83,0.0,-0.99951,0.0,0.08344]
[1779485913073,28.03,75965.42,0.0,-0.99951,0.0,0.08356]
[1779485913224,28.03,75965.42,0.0,-0.99951,0.0,0.08356]
[1779485914723,28.03,75966.35,0.0,-0.99951,0.0,0.08376]
[1779485914912,28.03,75966.35,0.0,-0.99951,0.0,0.08376]
[1779485918722,28.03,75968.49,0.0,-0.9995,0.0,0.0842]
[1779485919909,28.03,75968.73,0.0,-0.9995,0.0,0.08425]
[1779485919973,28.03,75968.73,0.0,-0.9995,0.0,0.08425]
[1779485920170,28.03,75968.73,0.0,-0.9995,0.0,0.08425]
[1779485920866,28.03,75968.94,0.0,-0.9995,0.0,0.0843]
[1779485920976,28.03,75968.94,0.0,-0.9995,0.0,0.0843]
[1779485921058,28.03,75968.94,0.0,-0.9995,0.0,0.0843]
[1779485921065,28.03,75970.34,0.0,-0.9995,0.0,0.08459]
[1779485922727,28.03,75970.34,0.0,-0.9995,0.0,0.08459]
[1779485923072,28.03,75970.34,0.0,-0.9995,0.0,0.08459]
[1779485923223,28.03,75970.19,0.0,-0.9995,0.0,0.08456]
[1779485923263,28.03,75970.19,0.0,-0.9995,0.0,0.08456]
[1779485924732,28.03,75970.06,0.0,-0.9995,0.0,0.08453]
[1779485924829,28.03,75970.15,0.0,-0.9995,0.0,0.08455]
[1779485925256,28.03,75970.15,0.0,-0.9995,0.0,0.08455]
[1779485926729,28.03,75970.15,0.0,-0.9995,0.0,0.08455]
[1779485926985,28.03,75970.15,0.0,-0.9995,0.0,0.08455]
[1779485928726,28.03,75970.15,0.0,-0.9995,0.0,0.08455]
[1779485930732,28.03,75970.15,0.0,-0.9995,0.0,0.08455]
[1779485930828,28.03,75967.98,0.0,-0.9995,0.0,0.0841]
[1779485931965,28.03,75967.98,0.0,-0.9995,0.0,0.0841]
[1779485931974,28.03,75967.98,0.0,-0.9995,0.0,0.0841]
[1779485932233,28.03,75968.05,0.0,-0.9995,0.0,0.08411]
[1779485934734,28.03,75967.99,0.0,-0.9995,0.0,0.0841]
[1779485935030,28.03,75967.99,0.0,-0.9995,0.0,0.0841]
[1779485935223,28.03,75967.99,0.0,-0.9995,0.0,0.0841]
[1779485935088,28.03,75970.15,0.0,-0.9995,0.0,0.08455]
[1779485935276,28.03,75970.15,0.0,-0.9995,0.0,0.08455]
[1779485935528,28.03,75970.1,0.0,-0.9995,0.0,0.08454]
[1779485938725,28.03,75970.54,0.0,-0.9995,0.0,0.08463]
[1779485939154,28.03,75970.54,0.0,-0.9995,0.0,0.08463]
[1779485942723,28.03,75971.69,0.0,-0.9995,0.0,0.08487]
[1779485942822,28.03,75971.91,0.0,-0.9995,0.0,0.08492]
[1779485944086,28.03,75971.91,0.0,-0.9995,0.0,0.08492]
[1779485944222,28.03,75971.91,0.0,-0.9995,0.0,0.08492]
[1779485944334,28.03,75972.01,0.0,-0.9995,0.0,0.08494]
[1779485944591,28.03,75972.04,0.0,-0.9995,0.0,0.08495]
[1779485946723,28.03,75971.52,0.0,-0.9995,0.0,0.08484]
[1779485946920,28.03,75971.52,0.0,-0.9995,0.0,0.08484]
[1779485947009,28.03,75971.56,0.0,-0.9995,0.0,0.08485]
[1779485948736,28.03,75971.56,0.0,-0.9995,0.0,0.08485]
[1779485949093,28.03,75971.56,0.0,-0.9995,0.0,0.08485]
[1779485949222,28.03,75971.56,0.0,-0.9995,0.0,0.08485]
[1779485949147,28.03,75971.33,0.0,-0.9995,0.0,0.0848]
[1779485949503,28.03,75971.33,0.0,-0.9995,0.0,0.0848]
[1779485949625,28.03,75971.48,0.0,-0.9995,0.0,0.08483]
[1779485951297,28.03,75971.48,0.0,-0.9995,0.0,0.08483]
[1779485952734,28.03,75971.48,0.0,-0.9995,0.0,0.08483]
[1779485952829,28.03,75971.21,0.0,-0.9995,0.0,0.08477]
[1779485956285,28.03,75971.31,0.0,-0.9995,0.0,0.08479]
[1779485956475,28.03,75971.31,0.0,-0.9995,0.0,0.08479]
[1779485956531,28.03,75971.31,0.0,-0.9995,0.0,0.08479]
[1779485956573,28.03,75971.31,0.0,-0.9995,0.0,0.08479]
[1779485958730,28.03,75971.31,0.0,-0.9995,0.0,0.08479]
[1779485959034,28.03,75971.31,0.0,-0.9995,0.0,0.08479]
[1779485959222,28.03,75971.31,0.0,-0.9995,0.0,0.08479]
[1779485959239,28.03,75971.31,0.0,-0.9995,0.0,0.08479]
[1779485959664,28.03,75971.31,0.0,-0.9995,0.0,0.08479]
[1779485962732,28.03,75971.31,0.0,-0.9995,0.0,0.08479]
[1779485962926,28.03,75971.31,0.0,-0.9995,0.0,0.08479]
[1779485962987,28.03,75971.31,0.0,-0.9995,0.0,0.08479]
[1779485963556,28.03,75971.31,0.0,-0.9995,0.0,0.08479]
[1779485966730,28.03,75971.31,0.0,-0.9995,0.0,0.08479]
[1779485966745,28.03,75971.43,0.0,-0.9995,0.0,0.08482]
[1779485968543,28.03,75971.44,0.0,-0.9995,0.0,0.08482]
[1779485968729,28.03,75971.44,0.0,-0.9995,0.0,0.08482]
[1779485968817,28.03,75971.44,0.0,-0.9995,0.0,0.08482]
[1779485968827,28.03,75971.45,0.0,-0.9995,0.0,0.08482]
[1779485972736,28.03,75971.78,0.0,-0.9995,0.0,0.08465]
[1779485972835,28.03,75971.78,0.0,-0.9995,0.0,0.08465]
[1779485972934,28.03,75971.78,0.0,-0.9995,0.0,0.08465]
[1779485974732,28.03,75971.78,0.0,-0.9995,0.0,0.08465]
[1779485974978,28.03,75971.78,0.0,-0.9995,0.0,0.08465]
[1779485975225,28.03,75971.78,0.0,-0.9995,0.0,0.08465]
[1779485975061,28.03,75977.09,0.0,-0.99949,0.0,0.08577]
[1779485975389,28.03,75977.09,0.0,-0.99949,0.0,0.08577]
[1779485975695,28.03,75977.09,0.0,-0.99949,0.0,0.08577]
[1779485975811,28.03,75979.67,0.0,-0.99949,0.0,0.08632]
[1779485978733,28.03,75979.91,0.0,-0.99949,0.0,0.08637]
[1779485978831,28.03,75980.16,0.0,-0.99949,0.0,0.08642]
[1779485980674,28.03,75980.16,0.0,-0.99949,0.0,0.08642]
[1779485980725,28.03,75980.16,0.0,-0.99949,0.0,0.08642]
[1779485980894,28.03,75980.16,0.0,-0.99949,0.0,0.08642]
[1779485980957,28.03,75980.58,0.0,-0.99949,0.0,0.08651]
[1779485982726,28.03,75980.42,0.0,-0.99949,0.0,0.08648]
[1779485982896,28.03,75980.42,0.0,-0.99949,0.0,0.08648]
[1779485982976,28.03,75980.31,0.0,-0.99949,0.0,0.08646]
[1779485986732,28.03,75980.47,0.0,-0.99949,0.0,0.08649]
[1779485986888,28.03,75980.09,0.0,-0.99949,0.0,0.08641]
[1779485987477,28.03,75980.09,0.0,-0.99949,0.0,0.08641]
[1779485987816,28.03,75980.09,0.0,-0.99949,0.0,0.08641]
[1779485987996,28.03,75980.09,0.0,-0.99949,0.0,0.08641]
[1779485988025,28.03,75980.26,0.0,-0.99949,0.0,0.08645]
[1779485990735,28.03,75980.18,0.0,-0.99949,0.0,0.08643]
[1779485990916,28.03,75980.19,0.0,-0.99949,0.0,0.08643]
[1779485993000,28.03,75980.24,0.0,-0.99949,0.0,0.08644]
[1779485993223,28.03,75980.24,0.0,-0.99949,0.0,0.08644]
[1779485993280,28.03,75980.24,0.0,-0.99949,0.0,0.08644]
[1779485993378,28.03,75980.24,0.0,-0.99949,0.0,0.08644]
[1779485995956,28.03,75974.8,0.0,-0.9995,0.0,0.08528]
[1779485996961,28.03,75947.09,0.0,-0.99953,0.0,0.0796]
[1779485997968,28.03,75947.34,0.0,-0.99953,0.0,0.07965]
[1779485999842,28.03,75947.34,0.0,-0.99953,0.0,0.07965]
[1779485999985,28.03,75947.34,0.0,-0.99953,0.0,0.07965]
[1779486000122,28.03,75947.34,0.0,-0.99953,0.0,0.07965]
[1779486000166,28.03,75947.34,0.0,-0.99953,0.0,0.07965]
[1779486000176,28.03,75947.31,0.0,-0.99953,0.0,0.07965]
[1779486000990,28.03,75950.29,0.0,-0.99953,0.0,0.08024]
[1779486001982,28.03,75950.29,0.0,-0.99953,0.0,0.08024]
[1779486001997,28.03,75955.56,0.0,-0.99952,0.0,0.0813]
[1779486003004,28.03,75959.65,0.0,-0.99952,0.0,0.08213]
[1779486003984,28.03,75959.65,0.0,-0.99952,0.0,0.08213]
[1779486004018,28.03,75960.06,0.0,-0.99951,0.0,0.08222]
[1779486005053,28.03,75960.06,0.0,-0.99951,0.0,0.08222]
[1779486007985,28.03,75961.78,0.0,-0.99951,0.0,0.08257]
[1779486008040,28.03,75961.78,0.0,-0.99951,0.0,0.08257]
[1779486008042,28.03,75962.28,0.0,-0.99951,0.0,0.08267]
[1779486008381,28.03,75962.28,0.0,-0.99951,0.0,0.08267]
[1779486008469,28.03,75962.28,0.0,-0.99951,0.0,0.08267]
[1779486008929,28.03,75962.28,0.0,-0.99951,0.0,0.08267]
[1779486010000,28.03,75962.31,0.0,-0.99951,0.0,0.08268]
[1779486010249,28.03,75962.31,0.0,-0.99951,0.0,0.08268]
[1779486010095,28.03,75963.74,0.0,-0.99951,0.0,0.08297]
[1779486011969,28.03,75963.84,0.0,-0.99951,0.0,0.08299]
[1779486012107,28.03,75963.84,0.0,-0.99951,0.0,0.08299]
[1779486012225,28.03,75963.84,0.0,-0.99951,0.0,0.08299]
[1779486013984,28.03,75964.09,0.0,-0.99951,0.0,0.08305]
[1779486014123,28.03,75964.06,0.0,-0.99951,0.0,0.08304]
[1779486017086,28.03,75964.06,0.0,-0.99951,0.0,0.08304]
[1779486017223,28.03,75964.06,0.0,-0.99951,0.0,0.08304]
[1779486017328,28.03,75964.08,0.0,-0.99951,0.0,0.08304]
[1779486017976,28.03,75964.08,0.0,-0.99951,0.0,0.08304]
[1779486018125,28.03,75964.08,0.0,-0.99951,0.0,0.08304]
[1779486018196,28.03,75964.08,0.0,-0.99951,0.0,0.08304]
[1779486019973,28.03,75964.08,0.0,-0.99951,0.0,0.08304]
[1779486020360,28.03,75964.08,0.0,-0.99951,0.0,0.08304]
[1779486021991,28.03,75963.43,0.0,-0.99951,0.0,0.08291]
[1779486022179,28.03,75959.16,0.0,-0.99952,0.0,0.08203]
[1779486022354,28.03,75959.16,0.0,-0.99952,0.0,0.08203]
[1779486023186,28.03,75952.8,0.0,-0.99952,0.0,0.08075]
[1779486024273,28.03,75952.8,0.0,-0.99952,0.0,0.08075]
[1779486024477,28.03,75951.43,0.0,-0.99953,0.0,0.08047]
[1779486025199,28.03,75951.52,0.0,-0.99953,0.0,0.08049]
[1779486029258,28.03,75951.62,0.0,-0.99953,0.0,0.08051]
[1779486029474,28.03,75951.69,0.0,-0.99953,0.0,0.08052]
[1779486029609,28.03,75951.69,0.0,-0.99953,0.0,0.08052]
[1779486030236,28.03,75951.61,0.0,-0.99953,0.0,0.08051]
[1779486030427,28.03,75951.61,0.0,-0.99953,0.0,0.08051]
[1779486031977,28.03,75951.57,0.0,-0.99953,0.0,0.08026]
[1779486032218,28.03,75951.57,0.0,-0.99953,0.0,0.08026]
[1779486032250,28.03,75951.65,0.0,-0.99953,0.0,0.08028]
[1779486035983,28.03,75951.78,0.0,-0.99953,0.0,0.08031]
[1779486036076,28.03,75951.78,0.0,-0.99953,0.0,0.08031]
[1779486039984,28.03,75951.83,0.0,-0.99953,0.0,0.08032]
[1779486040085,28.03,75951.83,0.0,-0.99953,0.0,0.08032]
[1779486041363,28.03,75951.83,0.0,-0.99953,0.0,0.08032]
[1779486041603,28.03,75951.83,0.0,-0.99953,0.0,0.08032]
[1779486041974,28.03,75951.83,0.0,-0.99953,0.0,0.08032]
[1779486042075,28.03,75951.83,0.0,-0.99953,0.0,0.08032]
[1779486042778,28.03,75951.83,0.0,-0.99953,0.0,0.08032]
[1779486042897,28.03,75951.83,0.0,-0.99953,0.0,0.08032]
[1779486042979,28.03,75951.83,0.0,-0.99953,0.0,0.08032]
[1779486043256,28.03,75951.83,0.0,-0.99953,0.0,0.08032]
[1779486043327,28.03,75951.79,0.0,-0.99953,0.0,0.08031]
[1779486043484,28.03,75951.79,0.0,-0.99953,0.0,0.08031]
[1779486043653,28.03,75951.79,0.0,-0.99953,0.0,0.08031]
[1779486044334,28.03,75955.43,0.0,-0.99952,0.0,0.08104]
[1779486045983,28.03,75957.4,0.0,-0.99952,0.0,0.08144]
[1779486046135,28.03,75957.4,0.0,-0.99952,0.0,0.08144]
[1779486046203,28.03,75957.4,0.0,-0.99952,0.0,0.08144]
[1779486047576,28.03,75958.12,0.0,-0.99952,0.0,0.08159]
[1779486047735,28.03,75958.12,0.0,-0.99952,0.0,0.08159]
[1779486047737,28.03,75957.94,0.0,-0.99952,0.0,0.08155]
[1779486052593,28.03,75958.21,0.0,-0.99952,0.0,0.0816]
[1779486052728,28.03,75958.21,0.0,-0.99952,0.0,0.0816]
[1779486052823,28.03,75958.21,0.0,-0.99952,0.0,0.0816]
[1779486052925,28.03,75958.07,0.0,-0.99952,0.0,0.08158]
[1779486053841,28.03,75958.07,0.0,-0.99952,0.0,0.08158]
[1779486055989,28.03,75958.09,0.0,-0.99952,0.0,0.08158]
[1779486056182,28.03,75958.09,0.0,-0.99952,0.0,0.08158]
[1779486056232,28.03,75957.93,0.0,-0.99952,0.0,0.08155]
[1779486059685,28.03,75958.07,0.0,-0.99952,0.0,0.08158]
[1779486059986,28.03,75958.07,0.0,-0.99952,0.0,0.08158]
[1779486060018,28.03,75958.02,0.0,-0.99952,0.0,0.08157]
[1779486061453,28.03,75967.0,0.0,-0.99951,0.0,0.08341]
[1779486062462,28.03,75970.8,0.0,-0.9995,0.0,0.0842]
[1779486063469,28.03,75966.08,0.0,-0.99951,0.0,0.08322]
[1779486064679,28.03,75966.08,0.0,-0.99951,0.0,0.08322]
[1779486064774,28.03,75963.44,0.0,-0.99951,0.0,0.08267]
[1779486065881,28.03,75963.44,0.0,-0.99951,0.0,0.08267]
[1779486065924,28.03,75960.41,0.0,-0.99952,0.0,0.08205]
[1779486067007,28.03,75960.41,0.0,-0.99952,0.0,0.08205]
[1779486067014,28.03,75960.41,0.0,-0.99952,0.0,0.08205]
[1779486067220,28.03,75960.41,0.0,-0.99952,0.0,0.08205]
[1779486067233,28.03,75960.41,0.0,-0.99952,0.0,0.08205]
[1779486067322,28.03,75960.92,0.0,-0.99951,0.0,0.08216]
[1779486069976,28.03,75962.72,0.0,-0.99951,0.0,0.08252]
[1779486070332,28.03,75962.72,0.0,-0.99951,0.0,0.08252]
[1779486070044,28.03,75962.72,0.0,-0.99951,0.0,0.08252]
[1779486070469,28.03,75962.72,0.0,-0.99951,0.0,0.08252]
[1779486070855,28.03,75962.72,0.0,-0.99951,0.0,0.08252]
[1779486070953,28.03,75962.74,0.0,-0.99951,0.0,0.08253]
[1779486071779,28.03,75962.74,0.0,-0.99951,0.0,0.08253]
[1779486073982,28.03,75962.83,0.0,-0.99951,0.0,0.08255]
[1779486074083,28.03,75962.83,0.0,-0.99951,0.0,0.08255]
[1779486076904,28.03,75962.8,0.0,-0.99951,0.0,0.08254]
[1779486079981,28.03,75963.02,0.0,-0.99951,0.0,0.08259]
[1779486080158,28.03,75963.02,0.0,-0.99951,0.0,0.08259]
[1779486080229,28.03,75963.02,0.0,-0.99951,0.0,0.08259]
[1779486081982,28.03,75962.96,0.0,-0.99951,0.0,0.08257]
[1779486082379,28.03,75962.96,0.0,-0.99951,0.0,0.08257]
[1779486082077,28.03,75962.96,0.0,-0.99951,0.0,0.08257]
[1779486082867,28.03,75962.96,0.0,-0.99951,0.0,0.08257]
[1779486083986,28.03,75962.92,0.0,-0.99951,0.0,0.08257]
[1779486084082,28.03,75962.99,0.0,-0.99951,0.0,0.08258]
[1779486087864,28.03,75962.87,0.0,-0.99951,0.0,0.08256]
[1779486087977,28.03,75962.87,0.0,-0.99951,0.0,0.08256]
[1779486088124,28.03,75962.87,0.0,-0.99951,0.0,0.08256]
[1779486088191,28.03,75962.87,0.0,-0.99951,0.0,0.08256]
[1779486089980,28.03,75962.87,0.0,-0.99951,0.0,0.08256]
[1779486090249,28.03,75962.87,0.0,-0.99951,0.0,0.08256]
[1779486093992,28.03,75962.87,0.0,-0.99951,0.0,0.08256]
[1779486094323,28.03,75962.87,0.0,-0.99951,0.0,0.08256]
[1779486095061,28.03,75962.87,0.0,-0.99951,0.0,0.08256]
[1779486095115,28.03,75962.9,0.0,-0.99951,0.0,0.08232]
[1779486097981,28.03,75962.79,0.0,-0.99951,0.0,0.0823]
[1779486098050,28.03,75962.22,0.0,-0.99951,0.0,0.08218]
[1779486100053,28.03,75962.22,0.0,-0.99951,0.0,0.08218]
[1779486100223,28.03,75962.22,0.0,-0.99951,0.0,0.08218]
[1779486100296,28.03,75962.22,0.0,-0.99951,0.0,0.08218]
[1779486100321,28.03,75962.22,0.0,-0.99951,0.0,0.08218]
[1779486101300,28.03,75962.22,0.0,-0.99951,0.0,0.08218]
[1779486103990,28.03,75962.15,0.0,-0.99951,0.0,0.08217]
[1779486104163,28.03,75962.15,0.0,-0.99951,0.0,0.08217]
[1779486104268,28.03,75962.15,0.0,-0.99951,0.0,0.08217]
[1779486104323,28.03,75962.13,0.0,-0.99951,0.0,0.08217]
[1779486104471,28.03,75962.13,0.0,-0.99951,0.0,0.08217]
[1779486104668,28.03,75962.13,0.0,-0.99951,0.0,0.08217]
[1779486104763,28.03,75962.13,0.0,-0.99951,0.0,0.08217]
[1779486105768,28.03,75959.47,0.0,-0.99952,0.0,0.08162]
[1779486107361,28.03,75959.47,0.0,-0.99952,0.0,0.08162]
[1779486106775,28.03,75956.96,0.0,-0.99952,0.0,0.08111]
[1779486107473,28.03,75956.96,0.0,-0.99952,0.0,0.08111]
[1779486107983,28.03,75956.96,0.0,-0.99952,0.0,0.08111]
[1779486107989,28.03,75956.86,0.0,-0.99952,0.0,0.08109]
[1779486109796,28.03,75953.41,0.0,-0.99953,0.0,0.0804]
[1779486112353,28.03,75953.01,0.0,-0.99953,0.0,0.08032]
[1779486112474,28.03,75953.01,0.0,-0.99953,0.0,0.08032]
[1779486112591,28.03,75953.01,0.0,-0.99953,0.0,0.08032]
[1779486112817,28.03,75952.97,0.0,-0.99953,0.0,0.08031]
[1779486113832,28.03,75952.97,0.0,-0.99953,0.0,0.08031]
[1779486115989,28.03,75952.18,0.0,-0.99953,0.0,0.08015]
[1779486116152,28.03,75952.18,0.0,-0.99953,0.0,0.08015]
[1779486116212,28.03,75952.19,0.0,-0.99953,0.0,0.08015]
[1779486119443,28.03,75952.07,0.0,-0.99953,0.0,0.08013]
[1779486119991,28.03,75952.07,0.0,-0.99953,0.0,0.08013]
[1779486120085,28.03,75952.03,0.0,-0.99953,0.0,0.08012]
[1779486124426,28.03,75951.58,0.0,-0.99953,0.0,0.08003]
[1779486125980,28.03,75951.58,0.0,-0.99953,0.0,0.08003]
[1779486126197,28.03,75951.58,0.0,-0.99953,0.0,0.08003]
[1779486126213,28.03,75951.61,0.0,-0.99953,0.0,0.08004]
[1779486128933,28.03,75948.58,0.0,-0.99953,0.0,0.07944]
[1779486129981,28.03,75948.58,0.0,-0.99953,0.0,0.07944]
[1779486130064,28.03,75948.58,0.0,-0.99953,0.0,0.07944]
[1779486130495,28.03,75948.58,0.0,-0.99953,0.0,0.07944]
[1779486131681,28.03,75948.74,0.0,-0.99953,0.0,0.07947]
[1779486131725,28.03,75948.74,0.0,-0.99953,0.0,0.07947]
[1779486131984,28.03,75948.74,0.0,-0.99953,0.0,0.07947]
[1779486132047,28.03,75948.41,0.0,-0.99953,0.0,0.0794]
[1779486134970,28.03,75950.1,0.0,-0.99953,0.0,0.07974]
[1779486135220,28.03,75950.1,0.0,-0.99953,0.0,0.07974]
[1779486135244,28.03,75950.45,0.0,-0.99953,0.0,0.07981]
[1779486136675,28.03,75950.57,0.0,-0.99953,0.0,0.07983]
[1779486136721,28.03,75950.57,0.0,-0.99953,0.0,0.07983]
[1779486136933,28.03,75950.57,0.0,-0.99953,0.0,0.07983]
[1779486136989,28.03,75950.55,0.0,-0.99953,0.0,0.07983]
[1779486137980,28.03,75950.55,0.0,-0.99953,0.0,0.07983]
[1779486138086,28.03,75950.55,0.0,-0.99953,0.0,0.07983]
[1779486139996,28.03,75950.55,0.0,-0.99953,0.0,0.07983]
[1779486140165,28.03,75950.55,0.0,-0.99953,0.0,0.07983]
[1779486142025,28.03,75948.77,0.0,-0.99953,0.0,0.07947]
[1779486144007,28.03,75947.57,0.0,-0.99953,0.0,0.07924]
[1779486144248,28.03,75947.57,0.0,-0.99953,0.0,0.07924]
[1779486144312,28.03,75946.14,0.0,-0.99954,0.0,0.07895]
[1779486147980,28.03,75945.97,0.0,-0.99954,0.0,0.07892]
[1779486148172,28.03,75945.97,0.0,-0.99954,0.0,0.07892]
[1779486148223,28.03,75945.97,0.0,-0.99954,0.0,0.07892]
[1779486149938,28.03,75944.47,0.0,-0.99954,0.0,0.07862]
[1779486149989,28.03,75944.47,0.0,-0.99954,0.0,0.07862]
[1779486150082,28.03,75944.19,0.0,-0.99954,0.0,0.07857]
[1779486154952,28.03,75943.33,0.0,-0.99954,0.0,0.07817]
[1779486154991,28.03,75943.33,0.0,-0.99954,0.0,0.07817]
[1779486155228,28.03,75943.33,0.0,-0.99954,0.0,0.07817]
[1779486155305,28.03,75941.65,0.0,-0.99954,0.0,0.07784]
[1779486157131,28.03,75938.68,0.0,-0.99955,0.0,0.07727]
[1779486157983,28.03,75938.68,0.0,-0.99955,0.0,0.07727]
[1779486158448,28.03,75938.68,0.0,-0.99955,0.0,0.07727]
[1779486158138,28.03,75938.59,0.0,-0.99955,0.0,0.07725]
[1779486161987,28.03,75938.5,0.0,-0.99955,0.0,0.07723]
[1779486162081,28.03,75938.5,0.0,-0.99955,0.0,0.07723]
[1779486165987,28.03,75936.54,0.0,-0.99955,0.0,0.07685]
[1779486166194,28.03,75932.69,0.0,-0.99955,0.0,0.07612]
[1779486167005,28.03,75932.69,0.0,-0.99955,0.0,0.07612]
[1779486167128,28.03,75932.69,0.0,-0.99955,0.0,0.07612]
[1779486167219,28.03,75932.69,0.0,-0.99955,0.0,0.07612]
[1779486169981,28.03,75931.05,0.0,-0.99955,0.0,0.0758]
[1779486170247,28.03,75931.05,0.0,-0.99955,0.0,0.0758]
[1779486170306,28.03,75931.04,0.0,-0.99955,0.0,0.0758]
[1779486173980,28.03,75930.15,0.0,-0.99956,0.0,0.07563]
[1779486174198,28.03,75930.15,0.0,-0.99956,0.0,0.07563]
[1779486177985,28.03,75929.14,0.0,-0.99956,0.0,0.07544]
[1779486178077,28.03,75929.14,0.0,-0.99956,0.0,0.07544]
[1779486179141,28.03,75929.14,0.0,-0.99956,0.0,0.07544]
[1779486179978,28.03,75928.15,0.0,-0.99956,0.0,0.07525]
[1779486180173,28.03,75928.15,0.0,-0.99956,0.0,0.07525]
[1779486180294,28.03,75928.59,0.0,-0.99956,0.0,0.07534]
[1779486183979,28.03,75928.02,0.0,-0.99956,0.0,0.07523]
[1779486184322,28.03,75928.03,0.0,-0.99956,0.0,0.07523]
[1779486184649,28.03,75928.03,0.0,-0.99956,0.0,0.07523]
[1779486185985,28.03,75928.03,0.0,-0.99956,0.0,0.07523]
[1779486186271,28.03,75928.03,0.0,-0.99956,0.0,0.07523]
[1779486186462,28.03,75928.03,0.0,-0.99956,0.0,0.07523]
[1779486186336,28.03,75927.79,0.0,-0.99956,0.0,0.07519]
[1779486189990,28.03,75926.83,0.0,-0.99956,0.0,0.075]
[1779486190364,28.03,75925.57,0.0,-0.99956,0.0,0.07477]
[1779486191326,28.03,75925.57,0.0,-0.99956,0.0,0.07477]
[1779486193385,28.03,75922.26,0.0,-0.99957,0.0,0.07415]
[1779486193981,28.03,75922.26,0.0,-0.99957,0.0,0.07415]
[1779486194464,28.03,75922.26,0.0,-0.99957,0.0,0.07415]
[1779486194392,28.03,75921.97,0.0,-0.99957,0.0,0.07409]
[1779486197979,28.03,75921.27,0.0,-0.99957,0.0,0.07396]
[1779486198202,28.03,75921.27,0.0,-0.99957,0.0,0.07396]
[1779486198409,28.03,75921.27,0.0,-0.99957,0.0,0.07396]
[1779486198420,28.03,75921.22,0.0,-0.99957,0.0,0.07395]
[1779486201440,28.03,75918.33,0.0,-0.99957,0.0,0.07342]
[1779486201983,28.03,75918.33,0.0,-0.99957,0.0,0.07342]
[1779486202448,28.03,75915.51,0.0,-0.99957,0.0,0.0729]
[1779486203401,28.03,75915.51,0.0,-0.99957,0.0,0.0729]
[1779486203976,28.03,75916.46,0.0,-0.99957,0.0,0.07307]
[1779486204446,28.03,75916.46,0.0,-0.99957,0.0,0.07307]
[1779486204462,28.03,75916.49,0.0,-0.99957,0.0,0.07308]
[1779486205981,28.03,75916.5,0.0,-0.99957,0.0,0.07308]
[1779486206246,28.03,75916.5,0.0,-0.99957,0.0,0.07308]
[1779486206476,28.03,75916.34,0.0,-0.99957,0.0,0.07305]
[1779486209978,28.03,75916.34,0.0,-0.99957,0.0,0.07305]
[1779486210052,28.03,75916.34,0.0,-0.99957,0.0,0.07305]
[1779486210120,28.03,75916.34,0.0,-0.99957,0.0,0.07305]
[1779486211984,28.03,75916.34,0.0,-0.99957,0.0,0.07305]
[1779486212135,28.03,75916.34,0.0,-0.99957,0.0,0.07305]
[1779486212518,28.03,75915.34,0.0,-0.99957,0.0,0.07265]
[1779486214532,28.03,75911.05,0.0,-0.99958,0.0,0.07187]
[1779486215980,28.03,75911.05,0.0,-0.99958,0.0,0.07187]
[1779486216387,28.03,75911.05,0.0,-0.99958,0.0,0.07187]
[1779486216449,28.03,75909.48,0.0,-0.99958,0.0,0.07159]
[1779486217977,28.03,75910.1,0.0,-0.99958,0.0,0.0717]
[1779486218159,28.03,75910.1,0.0,-0.99958,0.0,0.0717]
[1779486218222,28.03,75910.1,0.0,-0.99958,0.0,0.0717]
[1779486218245,28.03,75910.1,0.0,-0.99958,0.0,0.0717]
[1779486218472,28.03,75910.1,0.0,-0.99958,0.0,0.0717]
[1779486218323,28.03,75909.4,0.0,-0.99958,0.0,0.07157]
[1779486218605,28.03,75909.4,0.0,-0.99958,0.0,0.07157]
[1779486221994,28.03,75907.62,0.0,-0.99958,0.0,0.07125]
[1779486222272,28.03,75907.62,0.0,-0.99958,0.0,0.07125]
[1779486222361,28.03,75907.6,0.0,-0.99958,0.0,0.07125]
[1779486223219,28.03,75907.6,0.0,-0.99958,0.0,0.07125]
[1779486223541,28.03,75906.57,0.0,-0.99958,0.0,0.07106]
[1779486223642,28.03,75904.65,0.0,-0.99959,0.0,0.07072]
[1779486224602,28.03,75901.59,0.0,-0.99959,0.0,0.07018]
[1779486225976,28.03,75901.59,0.0,-0.99959,0.0,0.07018]
[1779486226040,28.03,75901.59,0.0,-0.99959,0.0,0.07018]
[1779486226076,28.03,75901.4,0.0,-0.99959,0.0,0.07014]
[1779486227986,28.03,75900.22,0.0,-0.99959,0.0,0.06993]
[1779486228127,28.03,75900.22,0.0,-0.99959,0.0,0.06993]
[1779486228204,28.03,75899.79,0.0,-0.99959,0.0,0.06986]
[1779486228643,28.03,75899.79,0.0,-0.99959,0.0,0.06986]
[1779486231982,28.03,75901.86,0.0,-0.99959,0.0,0.07022]
[1779486232080,28.03,75901.9,0.0,-0.99959,0.0,0.07023]
[1779486233631,28.03,75902.62,0.0,-0.99959,0.0,0.07036]
[1779486233723,28.03,75902.62,0.0,-0.99959,0.0,0.07036]
[1779486233869,28.03,75902.62,0.0,-0.99959,0.0,0.07036]
[1779486233947,28.03,75903.16,0.0,-0.99959,0.0,0.07045]
[1779486235974,28.03,75902.18,0.0,-0.99959,0.0,0.07028]
[1779486236150,28.03,75902.18,0.0,-0.99959,0.0,0.07028]
[1779486236221,28.03,75902.18,0.0,-0.99959,0.0,0.07028]
[1779486236364,28.03,75902.18,0.0,-0.99959,0.0,0.07028]
[1779486236688,28.03,75899.51,0.0,-0.99959,0.0,0.06981]
[1779486237695,28.03,75895.83,0.0,-0.9996,0.0,0.06916]
[1779486239970,28.03,75894.88,0.0,-0.9996,0.0,0.06899]
[1779486240135,28.03,75894.88,0.0,-0.9996,0.0,0.06899]
[1779486240377,28.03,75894.88,0.0,-0.9996,0.0,0.06899]
[1779486240396,28.03,75894.88,0.0,-0.9996,0.0,0.06899]
[1779486240471,28.03,75894.88,0.0,-0.9996,0.0,0.06899]
[1779486240504,28.03,75894.88,0.0,-0.9996,0.0,0.06899]
[1779486240479,28.03,75885.06,0.0,-0.99961,0.0,0.0673]
[1779486240767,28.03,75885.06,0.0,-0.99961,0.0,0.0673]
[1779486240829,28.03,75882.1,0.0,-0.99961,0.0,0.06679]
[1779486241723,28.03,75879.46,0.0,-0.99961,0.0,0.06635]
[1779486242969,28.03,75879.46,0.0,-0.99961,0.0,0.06635]
[1779486243974,28.03,75878.65,0.0,-0.99961,0.0,0.06621]
[1779486244009,28.03,75876.01,0.0,-0.99962,0.0,0.06577]
[1779486244744,28.03,75871.38,0.0,-0.99962,0.0,0.065]
[1779486245976,28.03,75871.38,0.0,-0.99962,0.0,0.065]
[1779486246221,28.03,75871.38,0.0,-0.99962,0.0,0.065]
[1779486246286,28.03,75871.38,0.0,-0.99962,0.0,0.065]
[1779486246383,28.03,75869.0,0.0,-0.99962,0.0,0.06461]
[1779486248778,28.03,75865.81,0.0,-0.99963,0.0,0.06408]
[1779486249929,28.03,75865.81,0.0,-0.99963,0.0,0.06408]
[1779486249982,28.03,75865.81,0.0,-0.99963,0.0,0.06408]
[1779486249998,28.03,75865.81,0.0,-0.99963,0.0,0.06408]
[1779486250150,28.03,75865.81,0.0,-0.99963,0.0,0.06408]
[1779486250216,28.03,75865.77,0.0,-0.99963,0.0,0.06408]
[1779486250792,28.03,75859.11,0.0,-0.99963,0.0,0.063]
[1779486251799,28.03,75852.65,0.0,-0.99964,0.0,0.06197]
[1779486253990,28.03,75852.32,0.0,-0.99964,0.0,0.06191]
[1779486254135,28.03,75852.32,0.0,-0.99964,0.0,0.06191]
[1779486254185,28.03,75853.09,0.0,-0.99964,0.0,0.06204]
[1779486255156,28.03,75853.09,0.0,-0.99964,0.0,0.06204]
[1779486255309,28.03,75860.63,0.0,-0.99963,0.0,0.06324]
[1779486256169,28.03,75860.63,0.0,-0.99963,0.0,0.06324]
[1779486256182,28.03,75889.9,0.0,-0.9996,0.0,0.06813]
[1779486256835,28.03,75894.58,0.0,-0.9996,0.0,0.06894]
[1779486257597,28.03,75894.58,0.0,-0.9996,0.0,0.06894]
[1779486257685,28.03,75894.58,0.0,-0.9996,0.0,0.06894]
[1779486257974,28.03,75894.58,0.0,-0.9996,0.0,0.06894]
[1779486258439,28.03,75894.58,0.0,-0.9996,0.0,0.06894]
[1779486258521,28.03,75897.83,0.0,-0.99959,0.0,0.06951]
[1779486258849,28.03,75900.58,0.0,-0.99959,0.0,0.07]
[1779486259724,28.03,75900.58,0.0,-0.99959,0.0,0.07]
[1779486259759,28.03,75900.58,0.0,-0.99959,0.0,0.07]
[1779486259855,28.03,75900.91,0.0,-0.99959,0.0,0.07006]
[1779486260863,28.03,75906.85,0.0,-0.99958,0.0,0.07111]
[1779486261978,28.03,75906.85,0.0,-0.99958,0.0,0.07111]
[1779486262435,28.03,75906.85,0.0,-0.99958,0.0,0.07111]
[1779486262531,28.03,75910.31,0.0,-0.99958,0.0,0.07174]
[1779486265134,28.03,75909.82,0.0,-0.99958,0.0,0.07165]
[1779486265308,28.03,75909.82,0.0,-0.99958,0.0,0.07165]
[1779486265342,28.03,75910.24,0.0,-0.99958,0.0,0.07173]
[1779486265974,28.03,75910.24,0.0,-0.99958,0.0,0.07173]
[1779486266147,28.03,75910.24,0.0,-0.99958,0.0,0.07173]
[1779486266225,28.03,75910.24,0.0,-0.99958,0.0,0.07173]
[1779486266425,28.03,75910.24,0.0,-0.99958,0.0,0.07173]
[1779486266509,28.03,75912.34,0.0,-0.99958,0.0,0.07211]
[1779486266905,28.03,75917.32,0.0,-0.99957,0.0,0.07302]
[1779486267974,28.03,75917.32,0.0,-0.99957,0.0,0.07302]
[1779486268095,28.03,75917.32,0.0,-0.99957,0.0,0.07302]
[1779486268191,28.03,75918.09,0.0,-0.99957,0.0,0.07316]
[1779486269982,28.03,75918.24,0.0,-0.99957,0.0,0.07319]
[1779486270122,28.03,75918.24,0.0,-0.99957,0.0,0.07319]
[1779486270188,28.03,75918.61,0.0,-0.99957,0.0,0.07325]
[1779486270937,28.03,75918.61,0.0,-0.99957,0.0,0.07325]
[1779486273995,28.03,75919.43,0.0,-0.99957,0.0,0.07319]
[1779486274090,28.03,75918.61,0.0,-0.99957,0.0,0.07304]
[1779486275940,28.03,75917.68,0.0,-0.99957,0.0,0.07287]
[1779486275979,28.03,75917.68,0.0,-0.99957,0.0,0.07287]
[1779486276161,28.03,75917.68,0.0,-0.99957,0.0,0.07287]
[1779486276261,28.03,75917.61,0.0,-0.99957,0.0,0.07285]
[1779486276975,28.03,75915.13,0.0,-0.99958,0.0,0.0724]
[1779486277992,28.03,75915.13,0.0,-0.99958,0.0,0.0724]
[1779486278178,28.03,75915.13,0.0,-0.99958,0.0,0.0724]
[1779486278248,28.03,75912.87,0.0,-0.99958,0.0,0.07199]
[1779486278989,28.03,75909.7,0.0,-0.99958,0.0,0.07142]
[1779486281980,28.03,75910.23,0.0,-0.99958,0.0,0.07151]
[1779486282234,28.03,75910.23,0.0,-0.99958,0.0,0.07151]
[1779486282323,28.03,75910.09,0.0,-0.99958,0.0,0.07149]
[1779486285032,28.03,75905.12,0.0,-0.99959,0.0,0.07059]
[1779486285978,28.03,75905.12,0.0,-0.99959,0.0,0.07059]
[1779486286205,28.03,75905.12,0.0,-0.99959,0.0,0.07059]
[1779486286306,28.03,75903.24,0.0,-0.99959,0.0,0.07026]
[1779486286799,28.03,75903.24,0.0,-0.99959,0.0,0.07026]
[1779486286984,28.03,75903.24,0.0,-0.99959,0.0,0.07026]
[1779486287978,28.03,75903.37,0.0,-0.99959,0.0,0.07028]
[1779486288111,28.03,75903.37,0.0,-0.99959,0.0,0.07028]
[1779486288180,28.03,75903.35,0.0,-0.99959,0.0,0.07028]
[1779486289060,28.03,75901.25,0.0,-0.99959,0.0,0.06991]
[1779486289981,28.03,75901.25,0.0,-0.99959,0.0,0.06991]
[1779486290422,28.03,75901.25,0.0,-0.99959,0.0,0.06991]
[1779486290517,28.03,75901.27,0.0,-0.99959,0.0,0.06991]
[1779486291644,28.03,75901.27,0.0,-0.99959,0.0,0.06991]
[1779486291993,28.03,75901.27,0.0,-0.99959,0.0,0.06991]
[1779486292657,28.03,75899.96,0.0,-0.99959,0.0,0.06968]
[1779486292838,28.03,75899.96,0.0,-0.99959,0.0,0.06968]
[1779486293088,28.03,75897.03,0.0,-0.9996,0.0,0.06916]
[1779486293975,28.03,75897.03,0.0,-0.9996,0.0,0.06916]
[1779486294066,28.03,75897.03,0.0,-0.9996,0.0,0.06916]
[1779486294094,28.03,75895.83,0.0,-0.9996,0.0,0.06895]
[1779486295300,28.03,75895.83,0.0,-0.9996,0.0,0.06895]
[1779486295358,28.03,75888.0,0.0,-0.99961,0.0,0.0676]
[1779486295770,28.03,75888.0,0.0,-0.99961,0.0,0.0676]
[1779486295875,28.03,75888.0,0.0,-0.99961,0.0,0.0676]
[1779486295981,28.03,75888.0,0.0,-0.99961,0.0,0.0676]
[1779486296110,28.03,75885.56,0.0,-0.99961,0.0,0.06718]
[1779486297117,28.03,75883.35,0.0,-0.99961,0.0,0.06681]
[1779486299131,28.03,75896.48,0.0,-0.9996,0.0,0.06907]
[1779486300298,28.03,75896.48,0.0,-0.9996,0.0,0.06907]
[1779486300472,28.03,75896.48,0.0,-0.9996,0.0,0.06907]
[1779486300572,28.03,75908.07,0.0,-0.99958,0.0,0.07112]
[1779486300633,28.03,75908.07,0.0,-0.99958,0.0,0.07112]
[1779486301145,28.03,75909.05,0.0,-0.99958,0.0,0.0713]
[1779486302790,28.03,75909.81,0.0,-0.99958,0.0,0.07143]
[1779486302804,28.03,75909.81,0.0,-0.99958,0.0,0.07143]
[1779486302888,28.03,75909.81,0.0,-0.99958,0.0,0.07143]
[1779486302991,28.03,75909.81,0.0,-0.99958,0.0,0.07143]
[1779486303001,28.03,75909.81,0.0,-0.99958,0.0,0.07143]
[1779486303400,28.03,75909.81,0.0,-0.99958,0.0,0.07143]
[1779486303483,28.03,75914.19,0.0,-0.99958,0.0,0.07223]
[1779486304825,28.03,75914.43,0.0,-0.99958,0.0,0.07227]
[1779486304922,28.03,75914.43,0.0,-0.99958,0.0,0.07227]
[1779486304971,28.03,75914.43,0.0,-0.99958,0.0,0.07227]
[1779486305129,28.03,75914.43,0.0,-0.99958,0.0,0.07227]
[1779486305174,28.03,75915.96,0.0,-0.99958,0.0,0.07255]
[1779486306002,28.03,75915.96,0.0,-0.99958,0.0,0.07255]
[1779486306115,28.03,75915.96,0.0,-0.99958,0.0,0.07255]
[1779486306217,28.03,75915.96,0.0,-0.99958,0.0,0.07255]
[1779486306373,28.03,75915.96,0.0,-0.99958,0.0,0.07255]
[1779486306474,28.03,75926.05,0.0,-0.99956,0.0,0.07442]
[1779486307441,28.03,75926.05,0.0,-0.99956,0.0,0.07442]
[1779486307469,28.03,75926.05,0.0,-0.99956,0.0,0.07442]
[1779486307553,28.03,75929.01,0.0,-0.99956,0.0,0.07497]
[1779486308195,28.03,75933.51,0.0,-0.99955,0.0,0.07583]
[1779486309202,28.03,75935.74,0.0,-0.99955,0.0,0.07625]
[1779486309638,28.03,75935.74,0.0,-0.99955,0.0,0.07625]
[1779486309719,28.03,75935.74,0.0,-0.99955,0.0,0.07625]
[1779486311218,28.03,75929.16,0.0,-0.99956,0.0,0.075]
[1779486312327,28.03,75929.16,0.0,-0.99956,0.0,0.075]
[1779486312473,28.03,75929.16,0.0,-0.99956,0.0,0.075]
[1779486312561,28.03,75929.16,0.0,-0.99956,0.0,0.075]
[1779486312538,28.03,75927.03,0.0,-0.99956,0.0,0.0746]
[1779486315977,28.03,75926.31,0.0,-0.99956,0.0,0.07447]
[1779486316196,28.03,75926.31,0.0,-0.99956,0.0,0.07447]
[1779486316222,28.03,75926.31,0.0,-0.99956,0.0,0.07447]
[1779486316386,28.03,75926.31,0.0,-0.99956,0.0,0.07447]
[1779486316487,28.03,75927.62,0.0,-0.99956,0.0,0.07471]
[1779486317259,28.03,75933.47,0.0,-0.99955,0.0,0.07582]
[1779486318722,28.03,75933.25,0.0,-0.99955,0.0,0.07578]
[1779486318913,28.03,75933.25,0.0,-0.99955,0.0,0.07578]
[1779486318971,28.03,75933.25,0.0,-0.99955,0.0,0.07578]
[1779486318998,28.03,75933.25,0.0,-0.99955,0.0,0.07578]
[1779486319141,28.03,75933.25,0.0,-0.99955,0.0,0.07578]
[1779486319221,28.03,75933.25,0.0,-0.99955,0.0,0.07578]
[1779486319251,28.03,75933.25,0.0,-0.99955,0.0,0.07578]
[1779486319273,28.03,75934.72,0.0,-0.99955,0.0,0.07606]
[1779486320280,28.03,75937.88,0.0,-0.99955,0.0,0.07666]
[1779486321983,28.03,75938.7,0.0,-0.99955,0.0,0.07682]
[1779486322178,28.03,75938.7,0.0,-0.99955,0.0,0.07682]
[1779486322221,28.03,75938.7,0.0,-0.99955,0.0,0.07682]
[1779486322269,28.03,75938.7,0.0,-0.99955,0.0,0.07682]
[1779486322294,28.03,75938.59,0.0,-0.99955,0.0,0.0768]
[1779486324307,28.03,75939.86,0.0,-0.99955,0.0,0.07704]
[1779486325321,28.03,75939.86,0.0,-0.99955,0.0,0.07704]
[1779486325472,28.03,75939.86,0.0,-0.99955,0.0,0.07704]
[1779486325527,28.03,75939.74,0.0,-0.99955,0.0,0.07702]
[1779486330318,28.03,75939.74,0.0,-0.99955,0.0,0.07702]
[1779486330477,28.03,75939.74,0.0,-0.99955,0.0,0.07702]
[1779486330622,28.03,75939.74,0.0,-0.99955,0.0,0.07702]
[1779486330566,28.03,75939.8,0.0,-0.99955,0.0,0.07703]
[1779486333981,28.03,75939.22,0.0,-0.99955,0.0,0.07669]
[1779486334040,28.03,75939.22,0.0,-0.99955,0.0,0.07669]
[1779486334049,28.03,75939.22,0.0,-0.99955,0.0,0.07669]
[1779486335978,28.03,75939.22,0.0,-0.99955,0.0,0.07669]
[1779486336304,28.03,75939.22,0.0,-0.99955,0.0,0.07669]
[1779486337399,28.03,75940.91,0.0,-0.99955,0.0,0.07702]
[1779486337647,28.03,75940.91,0.0,-0.99955,0.0,0.07702]
[1779486337722,28.03,75940.91,0.0,-0.99955,0.0,0.07702]
[1779486338406,28.03,75940.86,0.0,-0.99955,0.0,0.07701]
[1779486341427,28.03,75942.31,0.0,-0.99955,0.0,0.07729]
[1779486342638,28.03,75942.31,0.0,-0.99955,0.0,0.07729]
[1779486342722,28.03,75942.32,0.0,-0.99955,0.0,0.07729]
[1779486342885,28.03,75942.32,0.0,-0.99955,0.0,0.07729]
[1779486343441,28.03,75942.37,0.0,-0.99955,0.0,0.0773]
[1779486345977,28.03,75942.39,0.0,-0.99955,0.0,0.07731]
[1779486346473,28.03,75942.39,0.0,-0.99955,0.0,0.07731]
[1779486346513,28.03,75942.39,0.0,-0.99955,0.0,0.07731]
[1779486346719,28.03,75942.39,0.0,-0.99955,0.0,0.07731]
[1779486346729,28.03,75942.39,0.0,-0.99955,0.0,0.07731]
[1779486347039,28.03,75942.39,0.0,-0.99955,0.0,0.07731]
[1779486348476,28.03,75946.28,0.0,-0.99954,0.0,0.07806]
[1779486349598,28.03,75946.28,0.0,-0.99954,0.0,0.07806]
[1779486349483,28.03,75948.15,0.0,-0.99954,0.0,0.07843]
[1779486349970,28.03,75948.15,0.0,-0.99954,0.0,0.07843]
[1779486350092,28.03,75948.15,0.0,-0.99954,0.0,0.07843]
[1779486350224,28.03,75948.15,0.0,-0.99954,0.0,0.07843]
[1779486350489,28.03,75949.66,0.0,-0.99954,0.0,0.07872]
[1779486351497,28.03,75951.16,0.0,-0.99953,0.0,0.07902]
[1779486352504,28.03,75952.99,0.0,-0.99953,0.0,0.07938]
[1779486355087,28.03,75953.27,0.0,-0.99953,0.0,0.07944]
[1779486355226,28.03,75953.27,0.0,-0.99953,0.0,0.07944]
[1779486355327,28.03,75953.27,0.0,-0.99953,0.0,0.07944]
[1779486356399,28.03,75953.27,0.0,-0.99953,0.0,0.07944]
[1779486357974,28.03,75953.77,0.0,-0.99953,0.0,0.07954]
[1779486358362,28.03,75953.77,0.0,-0.99953,0.0,0.07954]
[1779486361975,28.03,75954.5,0.0,-0.99953,0.0,0.07968]
[1779486362172,28.03,75954.5,0.0,-0.99953,0.0,0.07968]
[1779486362269,28.03,75954.5,0.0,-0.99953,0.0,0.07968]
[1779486363982,28.03,75954.8,0.0,-0.99953,0.0,0.07974]
[1779486365595,28.03,75956.9,0.0,-0.99953,0.0,0.08016]
[1779486367225,28.03,75956.71,0.0,-0.99953,0.0,0.08012]
[1779486367974,28.03,75956.6,0.0,-0.99953,0.0,0.0801]
[1779486368270,28.03,75956.6,0.0,-0.99953,0.0,0.0801]
[1779486368393,28.03,75956.6,0.0,-0.99953,0.0,0.0801]
[1779486371977,28.03,75956.3,0.0,-0.99953,0.0,0.08004]
[1779486372347,28.03,75956.3,0.0,-0.99953,0.0,0.08004]
[1779486373974,28.03,75956.57,0.0,-0.99953,0.0,0.0801]
[1779486374367,28.03,75956.57,0.0,-0.99953,0.0,0.0801]
[1779486375977,28.03,75956.29,0.0,-0.99953,0.0,0.08004]
[1779486379357,28.03,75956.31,0.0,-0.99953,0.0,0.08004]
[1779486379636,28.03,75956.31,0.0,-0.99953,0.0,0.08004]
[1779486379985,28.03,75956.31,0.0,-0.99953,0.0,0.08004]
[1779486380868,28.03,75956.26,0.0,-0.99953,0.0,0.08003]
[1779486383975,28.03,75955.99,0.0,-0.99953,0.0,0.07998]
[1779486384334,28.03,75955.99,0.0,-0.99953,0.0,0.07998]
[1779486385603,28.03,75955.99,0.0,-0.99953,0.0,0.07998]
[1779486385974,28.03,75955.8,0.0,-0.99953,0.0,0.07994]
[1779486389276,28.03,75954.75,0.0,-0.99953,0.0,0.07973]
[1779486389468,28.03,75954.75,0.0,-0.99953,0.0,0.07973]
[1779486389570,28.03,75951.28,0.0,-0.99953,0.0,0.07904]
[1779486390539,28.03,75951.28,0.0,-0.99953,0.0,0.07904]
[1779486390612,28.03,75949.85,0.0,-0.99954,0.0,0.07876]
[1779486391735,28.03,75949.33,0.0,-0.99954,0.0,0.07866]
[1779486391971,28.03,75949.33,0.0,-0.99954,0.0,0.07866]
[1779486391984,28.03,75949.33,0.0,-0.99954,0.0,0.07866]
[1779486393975,28.03,75949.25,0.0,-0.99954,0.0,0.07841]
[1779486394125,28.03,75949.25,0.0,-0.99954,0.0,0.07841]
[1779486397769,28.03,75948.62,0.0,-0.99954,0.0,0.07829]
[1779486397977,28.03,75948.62,0.0,-0.99954,0.0,0.07829]
[1779486402763,28.03,75948.03,0.0,-0.99954,0.0,0.07818]
[1779486403275,28.03,75948.03,0.0,-0.99954,0.0,0.07818]
[1779486403468,28.03,75948.03,0.0,-0.99954,0.0,0.07818]
[1779486403795,28.03,75947.73,0.0,-0.99954,0.0,0.07812]
[1779486404049,28.03,75947.73,0.0,-0.99954,0.0,0.07812]
[1779486404109,28.03,75945.46,0.0,-0.99954,0.0,0.07767]
[1779486405867,28.03,75944.59,0.0,-0.99954,0.0,0.0775]
[1779486405911,28.03,75946.77,0.0,-0.99954,0.0,0.07793]
[1779486406918,28.03,75953.88,0.0,-0.99953,0.0,0.07933]
[1779486407925,28.03,75954.56,0.0,-0.99953,0.0,0.07946]
[1779486408938,28.03,75954.56,0.0,-0.99953,0.0,0.07946]
[1779486409221,28.03,75954.56,0.0,-0.99953,0.0,0.07946]
[1779486409382,28.03,75954.56,0.0,-0.99953,0.0,0.07946]
[1779486411953,28.03,75952.99,0.0,-0.99953,0.0,0.07915]
[1779486413967,28.03,75955.31,0.0,-0.99953,0.0,0.07961]
[1779486415968,28.03,75955.31,0.0,-0.99953,0.0,0.07961]
[1779486417975,28.03,75955.75,0.0,-0.99953,0.0,0.0797]
[1779486420960,28.03,75956.0,0.0,-0.99953,0.0,0.07975]
[1779486423030,28.03,75957.7,0.0,-0.99953,0.0,0.08009]
[1779486428172,28.03,75958.58,0.0,-0.99953,0.0,0.08026]
[1779486433142,28.03,75958.77,0.0,-0.99953,0.0,0.0803]
[1779486439142,28.03,75959.79,0.0,-0.99952,0.0,0.08051]
[1779486440268,28.03,75959.79,0.0,-0.99952,0.0,0.08051]
[1779486445255,28.03,75960.54,0.0,-0.99952,0.0,0.08066]
[1779486446190,28.03,75962.15,0.0,-0.99952,0.0,0.08098]
[1779486451226,28.03,75962.65,0.0,-0.99952,0.0,0.08085]
[1779486452409,28.03,75962.65,0.0,-0.99952,0.0,0.08085]
[1779486457409,28.03,75962.65,0.0,-0.99952,0.0,0.08085]
[1779486462305,28.03,75968.63,0.0,-0.99951,0.0,0.08206]
[1779486463546,28.03,75968.63,0.0,-0.99951,0.0,0.08206]
[1779486463605,28.03,75971.43,0.0,-0.99951,0.0,0.08264]
[1779486468539,28.03,75972.34,0.0,-0.99951,0.0,0.08282]
[1779486471368,28.03,75974.33,0.0,-0.99951,0.0,0.08324]
[1779486475664,28.03,75974.42,0.0,-0.99951,0.0,0.08325]
[1779486479424,28.03,75976.84,0.0,-0.9995,0.0,0.08376]
[1779486480655,28.03,75976.84,0.0,-0.9995,0.0,0.08376]
[1779486482448,28.03,75979.34,0.0,-0.9995,0.0,0.08428]
[1779486484462,28.03,75981.38,0.0,-0.9995,0.0,0.08471]
[1779486487787,28.03,75982.12,0.0,-0.9995,0.0,0.08486]
[1779486489497,28.03,75983.64,0.0,-0.99949,0.0,0.08519]
[1779486490504,28.03,75979.97,0.0,-0.9995,0.0,0.08441]
[1779486492772,28.03,75979.13,0.0,-0.9995,0.0,0.08424]
[1779486497552,28.03,75975.91,0.0,-0.99951,0.0,0.08356]
[1779486502495,28.03,75976.46,0.0,-0.9995,0.0,0.08368]
[1779486502605,28.03,75976.46,0.0,-0.9995,0.0,0.08368]
[1779486502674,28.03,75974.2,0.0,-0.99951,0.0,0.08321]
[1779486505608,28.03,75972.82,0.0,-0.99951,0.0,0.08292]
[1779486506616,28.03,75974.7,0.0,-0.99951,0.0,0.08331]
[1779486507623,28.03,75971.84,0.0,-0.99951,0.0,0.08272]
[1779486509639,28.03,75968.18,0.0,-0.99952,0.0,0.08197]
[1779486510644,28.03,75965.55,0.0,-0.99952,0.0,0.08144]
[1779486512658,28.03,75963.34,0.0,-0.99952,0.0,0.08075]
[1779486517821,28.03,75962.9,0.0,-0.99952,0.0,0.08066]
[1779486522996,28.03,75962.76,0.0,-0.99952,0.0,0.08063]
[1779486524059,28.03,75962.76,0.0,-0.99952,0.0,0.08063]
[1779486529042,28.03,75963.18,0.0,-0.99952,0.0,0.08072]
[1779486529777,28.03,75963.73,0.0,-0.99952,0.0,0.08083]
[1779486529973,28.03,75963.73,0.0,-0.99952,0.0,0.08083]
[1779486530077,28.03,75963.73,0.0,-0.99952,0.0,0.08083]
[1779486530784,28.03,75962.18,0.0,-0.99952,0.0,0.08052]
[1779486531791,28.03,75957.52,0.0,-0.99953,0.0,0.07959]
[1779486533805,28.03,75953.98,0.0,-0.99953,0.0,0.07888]
[1779486537833,28.03,75956.19,0.0,-0.99953,0.0,0.07932]
[1779486538840,28.03,75951.32,0.0,-0.99954,0.0,0.07836]
[1779486539846,28.03,75950.06,0.0,-0.99954,0.0,0.07811]
[1779486542027,28.03,75950.77,0.0,-0.99954,0.0,0.07825]
[1779486543984,28.03,75949.89,0.0,-0.99954,0.0,0.07808]
[1779486544693,28.03,75949.89,0.0,-0.99954,0.0,0.07808]
[1779486547021,28.03,75949.79,0.0,-0.99954,0.0,0.07806]
[1779486547235,28.03,75949.79,0.0,-0.99954,0.0,0.07806]
[1779486547699,28.03,75949.98,0.0,-0.99954,0.0,0.0781]
[1779486548273,28.03,75949.98,0.0,-0.99954,0.0,0.0781]
[1779486551622,28.03,75948.58,0.0,-0.99954,0.0,0.07782]
[1779486551721,28.03,75948.58,0.0,-0.99954,0.0,0.07782]
[1779486553151,28.03,75947.64,0.0,-0.99954,0.0,0.07764]
[1779486553225,28.03,75947.64,0.0,-0.99954,0.0,0.07764]
[1779486553700,28.03,75954.69,0.0,-0.99953,0.0,0.07902]
[1779486554677,28.03,75954.74,0.0,-0.99953,0.0,0.07903]
[1779486557027,28.03,75956.75,0.0,-0.99953,0.0,0.07943]
[1779486557110,28.03,75956.75,0.0,-0.99953,0.0,0.07943]
[1779486557223,28.03,75956.75,0.0,-0.99953,0.0,0.07943]
[1779486557376,28.03,75956.75,0.0,-0.99953,0.0,0.07943]
[1779486557471,28.03,75956.75,0.0,-0.99953,0.0,0.07943]
[1779486557491,28.03,75956.75,0.0,-0.99953,0.0,0.07943]
[1779486557721,28.03,75956.75,0.0,-0.99953,0.0,0.07943]
[1779486557822,28.03,75957.63,0.0,-0.99953,0.0,0.07961]
[1779486560254,28.03,75958.53,0.0,-0.99953,0.0,0.07979]
[1779486564785,28.03,75962.01,0.0,-0.99952,0.0,0.08048]
[1779486565236,28.03,75962.01,0.0,-0.99952,0.0,0.08048]
[1779486565711,28.03,75967.28,0.0,-0.99952,0.0,0.08155]
[1779486567222,28.03,75967.39,0.0,-0.99952,0.0,0.08157]
[1779486567354,28.03,75967.39,0.0,-0.99952,0.0,0.08157]
[1779486567473,28.03,75967.39,0.0,-0.99952,0.0,0.08157]
[1779486567554,28.03,75967.39,0.0,-0.99952,0.0,0.08157]
[1779486567697,28.03,75967.39,0.0,-0.99952,0.0,0.08157]
[1779486567721,28.03,75967.39,0.0,-0.99952,0.0,0.08157]
[1779486567823,28.03,75968.18,0.0,-0.99952,0.0,0.08173]
[1779486570864,28.03,75970.75,0.0,-0.99951,0.0,0.08226]
[1779486574599,28.03,75971.99,0.0,-0.99951,0.0,0.08227]
[1779486576599,28.03,75972.03,0.0,-0.99951,0.0,0.08228]
[1779486576667,28.03,75972.03,0.0,-0.99951,0.0,0.08228]
[1779486576720,28.03,75972.03,0.0,-0.99951,0.0,0.08228]
[1779486577427,28.03,75972.06,0.0,-0.99951,0.0,0.08229]
[1779486577468,28.03,75972.06,0.0,-0.99951,0.0,0.08229]
[1779486577477,28.03,75972.06,0.0,-0.99951,0.0,0.08229]
[1779486577718,28.03,75972.06,0.0,-0.99951,0.0,0.08229]
[1779486577820,28.03,75972.07,0.0,-0.99951,0.0,0.08229]
[1779486582882,28.03,75973.52,0.0,-0.99951,0.0,0.08259]
[1779486585327,28.03,75973.57,0.0,-0.99951,0.0,0.0826]
[1779486585388,28.03,75973.57,0.0,-0.99951,0.0,0.0826]
[1779486585470,28.03,75973.57,0.0,-0.99951,0.0,0.0826]
[1779486589824,28.03,75978.42,0.0,-0.9995,0.0,0.0836]
[1779486591742,28.03,75981.85,0.0,-0.9995,0.0,0.08432]
[1779486592308,28.03,75981.85,0.0,-0.9995,0.0,0.08432]
[1779486592372,28.03,75981.85,0.0,-0.9995,0.0,0.08432]
[1779486592470,28.03,75981.85,0.0,-0.9995,0.0,0.08432]
[1779486594540,28.03,75979.29,0.0,-0.9995,0.0,0.08378]
[1779486596773,28.03,75978.77,0.0,-0.9995,0.0,0.08367]
[1779486596835,28.03,75978.77,0.0,-0.9995,0.0,0.08367]
[1779486596868,28.03,75978.65,0.0,-0.9995,0.0,0.08365]
[1779486596969,28.03,75978.65,0.0,-0.9995,0.0,0.08365]
[1779486599654,28.03,75969.94,0.0,-0.99952,0.0,0.08185]
[1779486600823,28.03,75962.78,0.0,-0.99952,0.0,0.0804]
[1779486601911,28.03,75961.72,0.0,-0.99953,0.0,0.08019]
[1779486602474,28.03,75961.72,0.0,-0.99953,0.0,0.08019]
[1779486603220,28.03,75961.37,0.0,-0.99953,0.0,0.08012]
[1779486603471,28.03,75961.37,0.0,-0.99953,0.0,0.08012]
[1779486604207,28.03,75961.14,0.0,-0.99953,0.0,0.08007]
[1779486604221,28.03,75961.14,0.0,-0.99953,0.0,0.08007]
[1779486604787,28.03,75961.07,0.0,-0.99953,0.0,0.08006]
[1779486605785,28.03,75958.57,0.0,-0.99953,0.0,0.07956]
[1779486607465,28.03,75958.45,0.0,-0.99953,0.0,0.07954]
[1779486607727,28.03,75958.45,0.0,-0.99953,0.0,0.07954]
[1779486607733,28.03,75956.72,0.0,-0.99953,0.0,0.07919]
[1779486612851,28.03,75955.28,0.0,-0.99953,0.0,0.07891]
[1779486613179,28.03,75955.28,0.0,-0.99953,0.0,0.07891]
[1779486613188,28.03,75955.28,0.0,-0.99953,0.0,0.07891]
[1779486613224,28.03,75955.28,0.0,-0.99953,0.0,0.07891]
[1779486613644,28.03,75955.28,0.0,-0.99953,0.0,0.07891]
[1779486613719,28.03,75955.28,0.0,-0.99953,0.0,0.07891]
[1779486613857,28.03,75955.28,0.0,-0.99953,0.0,0.07891]
[1779486613821,28.03,75955.04,0.0,-0.99953,0.0,0.07886]
[1779486613970,28.03,75955.04,0.0,-0.99953,0.0,0.07886]
[1779486614725,28.03,75955.01,0.0,-0.99953,0.0,0.07886]
[1779486619876,28.03,75952.86,0.0,-0.99954,0.0,0.07843]
[1779486620717,28.03,75952.6,0.0,-0.99954,0.0,0.07838]
[1779486621270,28.03,75954.59,0.0,-0.99954,0.0,0.07877]
[1779486621469,28.03,75954.59,0.0,-0.99954,0.0,0.07877]
[1779486622360,28.03,75954.7,0.0,-0.99954,0.0,0.0788]
[1779486622469,28.03,75954.7,0.0,-0.99954,0.0,0.0788]
[1779486622813,28.03,75954.94,0.0,-0.99953,0.0,0.07884]
[1779486625705,28.03,75954.85,0.0,-0.99953,0.0,0.07882]
[1779486625723,28.03,75954.85,0.0,-0.99953,0.0,0.07882]
[1779486625977,28.03,75954.85,0.0,-0.99953,0.0,0.07882]
[1779486626107,28.03,75954.85,0.0,-0.99953,0.0,0.07882]
[1779486626791,28.03,75954.85,0.0,-0.99953,0.0,0.07882]
[1779486629979,28.03,75954.86,0.0,-0.99953,0.0,0.07883]
[1779486630124,28.03,75954.86,0.0,-0.99953,0.0,0.07883]
[1779486631984,28.03,75954.86,0.0,-0.99953,0.0,0.07883]
[1779486632475,28.03,75954.86,0.0,-0.99953,0.0,0.07883]
[1779486632896,28.03,75954.86,0.0,-0.99953,0.0,0.07883]
[1779486635885,28.03,75956.82,0.0,-0.99953,0.0,0.07898]
[1779486635984,28.03,75956.82,0.0,-0.99953,0.0,0.07898]
[1779486637905,28.03,75957.1,0.0,-0.99953,0.0,0.07904]
[1779486637977,28.03,75957.18,0.0,-0.99953,0.0,0.07905]
[1779486638161,28.03,75957.18,0.0,-0.99953,0.0,0.07905]
[1779486640477,28.03,75959.18,0.0,-0.99953,0.0,0.07945]
[1779486640645,28.03,75959.18,0.0,-0.99953,0.0,0.07945]
[1779486640718,28.03,75959.18,0.0,-0.99953,0.0,0.07945]
[1779486640953,28.03,75959.56,0.0,-0.99953,0.0,0.07953]
[1779486641982,28.03,75960.08,0.0,-0.99953,0.0,0.07963]
[1779486642069,28.03,75960.08,0.0,-0.99953,0.0,0.07963]
[1779486643981,28.03,75961.7,0.0,-0.99953,0.0,0.07995]
[1779486644263,28.03,75962.08,0.0,-0.99953,0.0,0.08003]
[1779486645045,28.03,75962.36,0.0,-0.99953,0.0,0.08008]
[1779486645224,28.03,75962.36,0.0,-0.99953,0.0,0.08008]
[1779486650041,28.03,75962.43,0.0,-0.99953,0.0,0.0801]
[1779486653987,28.03,75961.99,0.0,-0.99953,0.0,0.08001]
[1779486654502,28.03,75961.53,0.0,-0.99953,0.0,0.07992]
[1779486654690,28.03,75961.53,0.0,-0.99953,0.0,0.07992]
[1779486654728,28.03,75961.53,0.0,-0.99953,0.0,0.07992]
[1779486654813,28.03,75961.53,0.0,-0.99953,0.0,0.07992]
[1779486654970,28.03,75961.53,0.0,-0.99953,0.0,0.07992]
[1779486654905,28.03,75961.19,0.0,-0.99953,0.0,0.07985]
[1779486655979,28.03,75961.19,0.0,-0.99953,0.0,0.07985]
[1779486656189,28.03,75961.22,0.0,-0.99953,0.0,0.07986]
[1779486659976,28.03,75961.22,0.0,-0.99953,0.0,0.07986]
[1779486660292,28.03,75960.33,0.0,-0.99953,0.0,0.07968]
[1779486661984,28.03,75960.23,0.0,-0.99953,0.0,0.07966]
[1779486662115,28.03,75959.9,0.0,-0.99953,0.0,0.07959]
[1779486663908,28.03,75956.32,0.0,-0.99953,0.0,0.07888]
[1779486664038,28.03,75956.32,0.0,-0.99953,0.0,0.07888]
[1779486664143,28.03,75956.32,0.0,-0.99953,0.0,0.07888]
[1779486664220,28.03,75956.32,0.0,-0.99953,0.0,0.07888]
[1779486664981,28.03,75955.25,0.0,-0.99954,0.0,0.07867]
[1779486669222,28.03,75953.96,0.0,-0.99954,0.0,0.07842]
[1779486669976,28.03,75953.96,0.0,-0.99954,0.0,0.07842]
[1779486674220,28.03,75955.67,0.0,-0.99954,0.0,0.07876]
[1779486674475,28.03,75955.67,0.0,-0.99954,0.0,0.07876]
[1779486675325,28.03,75956.37,0.0,-0.99953,0.0,0.07889]
[1779486675411,28.03,75956.37,0.0,-0.99953,0.0,0.07889]
[1779486675476,28.03,75956.37,0.0,-0.99953,0.0,0.07889]
[1779486675944,28.03,75957.7,0.0,-0.99953,0.0,0.07916]
[1779486680967,28.03,75958.26,0.0,-0.99953,0.0,0.07927]
[1779486683867,28.03,75962.52,0.0,-0.99953,0.0,0.08012]
[1779486685964,28.03,75962.94,0.0,-0.99953,0.0,0.0802]
[1779486685977,28.03,75962.94,0.0,-0.99953,0.0,0.0802]
[1779486686073,28.03,75963.06,0.0,-0.99953,0.0,0.08022]
[1779486686222,28.03,75963.06,0.0,-0.99953,0.0,0.08022]
[1779486686231,28.03,75963.06,0.0,-0.99953,0.0,0.08022]
[1779486686469,28.03,75963.06,0.0,-0.99953,0.0,0.08022]
[1779486686888,28.03,75963.46,0.0,-0.99953,0.0,0.08031]
[1779486691980,28.03,75964.22,0.0,-0.99952,0.0,0.08046]
[1779486691998,28.03,75969.07,0.0,-0.99952,0.0,0.0812]
[1779486692930,28.03,75973.36,0.0,-0.99951,0.0,0.08207]
[1779486693962,28.03,75975.97,0.0,-0.99951,0.0,0.08261]
[1779486696528,28.03,75977.4,0.0,-0.99951,0.0,0.08291]
[1779486696683,28.03,75977.4,0.0,-0.99951,0.0,0.08291]
[1779486696719,28.03,75977.4,0.0,-0.99951,0.0,0.08291]
[1779486696843,28.03,75977.4,0.0,-0.99951,0.0,0.08291]
[1779486696974,28.03,75977.4,0.0,-0.99951,0.0,0.08291]
[1779486696958,28.03,75977.28,0.0,-0.99951,0.0,0.08288]
[1779486697221,28.03,75977.28,0.0,-0.99951,0.0,0.08288]
[1779486697964,28.03,75978.27,0.0,-0.99951,0.0,0.08309]
[1779486703000,28.03,75980.43,0.0,-0.9995,0.0,0.08353]
[1779486705401,28.03,75980.39,0.0,-0.9995,0.0,0.08353]
[1779486709367,28.03,75980.67,0.0,-0.9995,0.0,0.08358]
[1779486709471,28.03,75980.67,0.0,-0.9995,0.0,0.08358]
[1779486709491,28.03,75980.67,0.0,-0.9995,0.0,0.08358]
[1779486709721,28.03,75980.67,0.0,-0.9995,0.0,0.08358]
[1779486710052,28.03,75980.53,0.0,-0.9995,0.0,0.08355]
[1779486710398,28.03,75980.53,0.0,-0.9995,0.0,0.08355]
[1779486710473,28.03,75980.53,0.0,-0.9995,0.0,0.08355]
[1779486711059,28.03,75979.38,0.0,-0.99951,0.0,0.08332]
[1779486714871,28.03,75976.04,0.0,-0.99951,0.0,0.08263]
[1779486717550,28.03,75975.22,0.0,-0.99951,0.0,0.08246]
[1779486717902,28.03,75975.22,0.0,-0.99951,0.0,0.08246]
[1779486717954,28.03,75975.22,0.0,-0.99951,0.0,0.08246]
[1779486718004,28.03,75975.22,0.0,-0.99951,0.0,0.08246]
[1779486718049,28.03,75974.77,0.0,-0.99951,0.0,0.08236]
[1779486720066,28.03,75971.68,0.0,-0.99952,0.0,0.08173]
[1779486722544,28.03,75970.85,0.0,-0.99952,0.0,0.08156]
[1779486722724,28.03,75970.85,0.0,-0.99952,0.0,0.08156]
[1779486722824,28.03,75970.32,0.0,-0.99952,0.0,0.08145]
[1779486724760,28.03,75967.77,0.0,-0.99952,0.0,0.08094]
[1779486725860,28.03,75957.83,0.0,-0.99953,0.0,0.07895]
[1779486726890,28.03,75957.83,0.0,-0.99953,0.0,0.07895]
[1779486726906,28.03,75957.83,0.0,-0.99953,0.0,0.07895]
[1779486726977,28.03,75957.83,0.0,-0.99953,0.0,0.07895]
[1779486727004,28.03,75957.83,0.0,-0.99953,0.0,0.07895]
[1779486727073,28.03,75957.83,0.0,-0.99953,0.0,0.07895]
[1779486726991,28.03,75954.34,0.0,-0.99954,0.0,0.07826]
[1779486727220,28.03,75954.34,0.0,-0.99954,0.0,0.07826]
[1779486727321,28.03,75954.34,0.0,-0.99954,0.0,0.07826]
[1779486727764,28.03,75954.29,0.0,-0.99954,0.0,0.07825]
[1779486729618,28.03,75953.55,0.0,-0.99954,0.0,0.07811]
[1779486729981,28.03,75953.55,0.0,-0.99954,0.0,0.07811]
[1779486734611,28.03,75953.0,0.0,-0.99954,0.0,0.078]
[1779486735977,28.03,75953.04,0.0,-0.99954,0.0,0.07801]
[1779486736208,28.03,75953.03,0.0,-0.99954,0.0,0.07801]
[1779486736539,28.03,75953.03,0.0,-0.99954,0.0,0.07801]
[1779486736548,28.03,75953.03,0.0,-0.99954,0.0,0.07801]
[1779486736720,28.03,75953.03,0.0,-0.99954,0.0,0.07801]
[1779486736810,28.03,75953.03,0.0,-0.99954,0.0,0.07801]
[1779486736821,28.03,75953.0,0.0,-0.99954,0.0,0.078]
[1779486739975,28.03,75953.03,0.0,-0.99954,0.0,0.07801]
[1779486739999,28.03,75953.06,0.0,-0.99954,0.0,0.07801]
[1779486740360,28.03,75953.06,0.0,-0.99954,0.0,0.07801]
[1779486741983,28.03,75953.0,0.0,-0.99954,0.0,0.078]
[1779486742070,28.03,75953.03,0.0,-0.99954,0.0,0.07801]
[1779486742587,28.03,75953.03,0.0,-0.99954,0.0,0.07801]
[1779486743974,28.03,75953.04,0.0,-0.99954,0.0,0.07801]
[1779486744061,28.03,75953.04,0.0,-0.99954,0.0,0.07801]
[1779486744077,28.03,75953.01,0.0,-0.99954,0.0,0.078]
[1779486745983,28.03,75951.47,0.0,-0.99954,0.0,0.0777]
[1779486746092,28.03,75951.47,0.0,-0.99954,0.0,0.0777]
[1779486746012,28.03,75953.39,0.0,-0.99954,0.0,0.07808]
[1779486747657,28.03,75953.23,0.0,-0.99954,0.0,0.07805]
[1779486749976,28.03,75953.25,0.0,-0.99954,0.0,0.07805]
[1779486750074,28.03,75953.27,0.0,-0.99954,0.0,0.07805]
[1779486752652,28.03,75953.41,0.0,-0.99954,0.0,0.07785]
[1779486752721,28.03,75953.41,0.0,-0.99954,0.0,0.07785]
[1779486752871,28.03,75953.41,0.0,-0.99954,0.0,0.07785]
[1779486752895,28.03,75953.49,0.0,-0.99954,0.0,0.07787]
[1779486755983,28.03,75952.16,0.0,-0.99954,0.0,0.07761]
[1779486756078,28.03,75952.49,0.0,-0.99954,0.0,0.07767]
[1779486756172,28.03,75952.49,0.0,-0.99954,0.0,0.07767]
[1779486758165,28.03,75950.11,0.0,-0.99954,0.0,0.07721]
[1779486759859,28.03,75949.98,0.0,-0.99955,0.0,0.07719]
[1779486759988,28.03,75949.98,0.0,-0.99955,0.0,0.07719]
[1779486760063,28.03,75949.84,0.0,-0.99955,0.0,0.07716]
[1779486764841,28.03,75947.87,0.0,-0.99955,0.0,0.07678]
[1779486764976,28.03,75947.87,0.0,-0.99955,0.0,0.07678]
[1779486765081,28.03,75947.87,0.0,-0.99955,0.0,0.07678]
[1779486764979,28.03,75947.87,0.0,-0.99955,0.0,0.07678]
[1779486765346,28.03,75947.87,0.0,-0.99955,0.0,0.07678]
[1779486765472,28.03,75947.87,0.0,-0.99955,0.0,0.07678]
[1779486766003,28.03,75947.87,0.0,-0.99955,0.0,0.07678]
[1779486766222,28.03,75946.33,0.0,-0.99955,0.0,0.07648]
[1779486766334,28.03,75946.33,0.0,-0.99955,0.0,0.07648]
[1779486767974,28.03,75945.78,0.0,-0.99955,0.0,0.07638]
[1779486768032,28.03,75945.04,0.0,-0.99955,0.0,0.07623]
[1779486768314,28.03,75945.04,0.0,-0.99955,0.0,0.07623]
[1779486769997,28.03,75943.51,0.0,-0.99955,0.0,0.07594]
[1779486770577,28.03,75943.48,0.0,-0.99955,0.0,0.07594]
[1779486771957,28.03,75942.0,0.0,-0.99955,0.0,0.07565]
[1779486771971,28.03,75942.0,0.0,-0.99955,0.0,0.07565]
[1779486772013,28.03,75942.0,0.0,-0.99955,0.0,0.07565]
[1779486772971,28.03,75939.67,0.0,-0.99956,0.0,0.07521]
[1779486773989,28.03,75939.67,0.0,-0.99956,0.0,0.07521]
[1779486776961,28.03,75939.56,0.0,-0.99956,0.0,0.07519]
[1779486776971,28.03,75939.56,0.0,-0.99956,0.0,0.07519]
[1779486777071,28.03,75947.99,0.0,-0.99955,0.0,0.0768]
[1779486777182,28.03,75947.99,0.0,-0.99955,0.0,0.0768]
[1779486778019,28.03,75950.93,0.0,-0.99954,0.0,0.07737]
[1779486779043,28.03,75958.59,0.0,-0.99953,0.0,0.07887]
[1779486779975,28.03,75958.59,0.0,-0.99953,0.0,0.07887]
[1779486780114,28.03,75958.59,0.0,-0.99953,0.0,0.07887]
[1779486780075,28.03,75962.15,0.0,-0.99953,0.0,0.07958]
[1779486781096,28.03,75968.59,0.0,-0.99952,0.0,0.08087]
[1779486781999,28.03,75968.59,0.0,-0.99952,0.0,0.08087]
[1779486782156,28.03,75972.39,0.0,-0.99952,0.0,0.08164]
[1779486782175,28.03,75972.39,0.0,-0.99952,0.0,0.08164]
[1779486782227,28.03,75972.39,0.0,-0.99952,0.0,0.08164]
[1779486782308,28.03,75972.39,0.0,-0.99952,0.0,0.08164]
[1779486782741,28.03,75972.99,0.0,-0.99952,0.0,0.08176]
[1779486784048,28.03,75972.99,0.0,-0.99952,0.0,0.08176]
[1779486785980,28.03,75972.8,0.0,-0.99952,0.0,0.08172]
[1779486786082,28.03,75972.78,0.0,-0.99952,0.0,0.08172]
[1779486789060,28.03,75973.16,0.0,-0.99952,0.0,0.0818]
[1779486789111,28.03,75973.03,0.0,-0.99952,0.0,0.08177]
[1779486789225,28.03,75973.03,0.0,-0.99952,0.0,0.08177]
[1779486789316,28.03,75973.03,0.0,-0.99952,0.0,0.08177]
[1779486790073,28.03,75976.93,0.0,-0.99951,0.0,0.08257]
[1779486791980,28.03,75977.03,0.0,-0.99951,0.0,0.08259]
[1779486792109,28.03,75977.03,0.0,-0.99951,0.0,0.08259]
[1779486791986,28.03,75974.07,0.0,-0.99951,0.0,0.08198]
[1779486792957,28.03,75958.44,0.0,-0.99953,0.0,0.07884]
[1779486793981,28.03,75958.44,0.0,-0.99953,0.0,0.07884]
[1779486794102,28.03,75958.44,0.0,-0.99953,0.0,0.07884]
[1779486794141,28.03,75946.28,0.0,-0.99955,0.0,0.07647]
[1779486794220,28.03,75946.28,0.0,-0.99955,0.0,0.07647]
[1779486794390,28.03,75946.28,0.0,-0.99955,0.0,0.07647]
[1779486795098,28.03,75953.76,0.0,-0.99954,0.0,0.07792]
[1779486796862,28.03,75955.55,0.0,-0.99954,0.0,0.07827]
[1779486797980,28.03,75955.55,0.0,-0.99954,0.0,0.07827]
[1779486798077,28.03,75956.45,0.0,-0.99954,0.0,0.07845]
[1779486798185,28.03,75956.45,0.0,-0.99954,0.0,0.07845]
[1779486798286,28.03,75956.45,0.0,-0.99954,0.0,0.07845]
[1779486798470,28.03,75956.45,0.0,-0.99954,0.0,0.07845]
[1779486798546,28.03,75956.45,0.0,-0.99954,0.0,0.07845]
[1779486798865,28.03,75952.52,0.0,-0.99954,0.0,0.07768]
[1779486800824,28.03,75949.85,0.0,-0.99955,0.0,0.07716]
[1779486801981,28.03,75949.85,0.0,-0.99955,0.0,0.07716]
[1779486802162,28.03,75949.85,0.0,-0.99955,0.0,0.07716]
[1779486802079,28.03,75949.25,0.0,-0.99955,0.0,0.07704]
[1779486802225,28.03,75949.25,0.0,-0.99955,0.0,0.07704]
[1779486802317,28.03,75949.25,0.0,-0.99955,0.0,0.07704]
[1779486802965,28.03,75947.94,0.0,-0.99955,0.0,0.07679]
[1779486805976,28.03,75947.03,0.0,-0.99955,0.0,0.07662]
[1779486806003,28.03,75947.06,0.0,-0.99955,0.0,0.07662]
[1779486807290,28.03,75946.44,0.0,-0.99955,0.0,0.0765]
[1779486807474,28.03,75946.44,0.0,-0.99955,0.0,0.0765]
[1779486807584,28.03,75946.44,0.0,-0.99955,0.0,0.0765]
[1779486808004,28.03,75945.5,0.0,-0.99955,0.0,0.07632]
[1779486809994,28.03,75944.51,0.0,-0.99955,0.0,0.07613]
[1779486810049,28.03,75943.37,0.0,-0.99955,0.0,0.07591]
[1779486810307,28.03,75943.37,0.0,-0.99955,0.0,0.07591]
[1779486813988,28.03,75943.57,0.0,-0.99955,0.0,0.07573]
[1779486814151,28.03,75943.56,0.0,-0.99955,0.0,0.07573]
[1779486817986,28.03,75942.69,0.0,-0.99956,0.0,0.07556]
[1779486818079,28.03,75942.62,0.0,-0.99956,0.0,0.07555]
[1779486819319,28.03,75942.62,0.0,-0.99956,0.0,0.07555]
[1779486819473,28.03,75942.62,0.0,-0.99956,0.0,0.07555]
[1779486819539,28.03,75942.62,0.0,-0.99956,0.0,0.07555]
[1779486820008,28.03,75942.62,0.0,-0.99956,0.0,0.07555]
[1779486820056,28.03,75942.67,0.0,-0.99956,0.0,0.07556]
[1779486820280,28.03,75942.67,0.0,-0.99956,0.0,0.07556]
[1779486820544,28.03,75942.67,0.0,-0.99956,0.0,0.07556]
[1779486820725,28.03,75942.67,0.0,-0.99956,0.0,0.07556]
[1779486820898,28.03,75942.67,0.0,-0.99956,0.0,0.07556]
[1779486821981,28.03,75941.18,0.0,-0.99956,0.0,0.07527]
[1779486822075,28.03,75940.99,0.0,-0.99956,0.0,0.07524]
[1779486822262,28.03,75940.99,0.0,-0.99956,0.0,0.07524]
[1779486823978,28.03,75940.99,0.0,-0.99956,0.0,0.07524]
[1779486824521,28.03,75940.95,0.0,-0.99956,0.0,0.07523]
[1779486825979,28.03,75941.0,0.0,-0.99956,0.0,0.07524]
[1779486826183,28.03,75941.0,0.0,-0.99956,0.0,0.07524]
[1779486826075,28.03,75940.86,0.0,-0.99956,0.0,0.07521]
[1779486827968,28.03,75940.86,0.0,-0.99956,0.0,0.07521]
[1779486828238,28.03,75940.94,0.0,-0.99956,0.0,0.07523]
[1779486829979,28.03,75940.24,0.0,-0.99956,0.0,0.0751]
[1779486830000,28.03,75940.24,0.0,-0.99956,0.0,0.0751]
[1779486830562,28.03,75940.24,0.0,-0.99956,0.0,0.0751]
[1779486831977,28.03,75940.35,0.0,-0.99956,0.0,0.07512]
[1779486832075,28.03,75939.25,0.0,-0.99956,0.0,0.07491]
[1779486832215,28.03,75939.25,0.0,-0.99956,0.0,0.07491]
[1779486832662,28.03,75939.25,0.0,-0.99956,0.0,0.07491]
[1779486835484,28.03,75936.84,0.0,-0.99956,0.0,0.07446]
[1779486835984,28.03,75936.84,0.0,-0.99956,0.0,0.07446]
[1779486836115,28.03,75936.84,0.0,-0.99956,0.0,0.07446]
[1779486836145,28.03,75936.99,0.0,-0.99956,0.0,0.07448]
[1779486837978,28.03,75937.23,0.0,-0.99956,0.0,0.07453]
[1779486838140,28.03,75937.23,0.0,-0.99956,0.0,0.07453]
[1779486838214,28.03,75937.03,0.0,-0.99956,0.0,0.07449]
[1779486838236,28.03,75937.03,0.0,-0.99956,0.0,0.07449]
[1779486838472,28.03,75937.03,0.0,-0.99956,0.0,0.07449]
[1779486838533,28.03,75937.03,0.0,-0.99956,0.0,0.07449]
[1779486838810,28.03,75937.03,0.0,-0.99956,0.0,0.07449]
[1779486838957,28.03,75936.69,0.0,-0.99956,0.0,0.07443]
[1779486839295,28.03,75936.69,0.0,-0.99956,0.0,0.07443]
[1779486839356,28.03,75936.69,0.0,-0.99956,0.0,0.07443]
[1779486839470,28.03,75936.69,0.0,-0.99956,0.0,0.07443]
[1779486839484,28.03,75936.69,0.0,-0.99956,0.0,0.07443]
[1779486841983,28.03,75937.0,0.0,-0.99956,0.0,0.07449]
[1779486842144,28.03,75937.0,0.0,-0.99956,0.0,0.07449]
[1779486842082,28.03,75936.88,0.0,-0.99956,0.0,0.07446]
[1779486842222,28.03,75936.88,0.0,-0.99956,0.0,0.07446]
[1779486842247,28.03,75936.88,0.0,-0.99956,0.0,0.07446]
[1779486843117,28.03,75936.87,0.0,-0.99956,0.0,0.07446]
[1779486843992,28.03,75939.03,0.0,-0.99956,0.0,0.07487]
[1779486844672,28.03,75939.03,0.0,-0.99956,0.0,0.07487]
[1779486845976,28.03,75937.78,0.0,-0.99956,0.0,0.07463]
[1779486846104,28.03,75937.78,0.0,-0.99956,0.0,0.07463]
[1779486846179,28.03,75937.29,0.0,-0.99956,0.0,0.07454]
[1779486846355,28.03,75937.29,0.0,-0.99956,0.0,0.07454]
[1779486847013,28.03,75937.28,0.0,-0.99956,0.0,0.07454]
[1779486849975,28.03,75937.19,0.0,-0.99956,0.0,0.07452]
[1779486850145,28.03,75937.19,0.0,-0.99956,0.0,0.07452]
[1779486850217,28.03,75937.11,0.0,-0.99956,0.0,0.07451]
[1779486853976,28.03,75935.77,0.0,-0.99956,0.0,0.07426]
[1779486854063,28.03,75935.5,0.0,-0.99956,0.0,0.07421]
[1779486854280,28.03,75935.5,0.0,-0.99956,0.0,0.07421]
[1779486856077,28.03,75932.37,0.0,-0.99957,0.0,0.07362]
[1779486857972,28.03,75931.8,0.0,-0.99957,0.0,0.07352]
[1779486858113,28.03,75931.8,0.0,-0.99957,0.0,0.07352]
[1779486858133,28.03,75931.42,0.0,-0.99957,0.0,0.07345]
[1779486859976,28.03,75930.82,0.0,-0.99957,0.0,0.07334]
[1779486860082,28.03,75930.82,0.0,-0.99957,0.0,0.07334]
[1779486860159,28.03,75930.45,0.0,-0.99957,0.0,0.07327]
[1779486862718,28.03,75929.57,0.0,-0.99957,0.0,0.0731]
[1779486862971,28.03,75929.57,0.0,-0.99957,0.0,0.0731]
[1779486863977,28.03,75930.54,0.0,-0.99957,0.0,0.07328]
[1779486864203,28.03,75931.51,0.0,-0.99957,0.0,0.07346]
[1779486866573,28.03,75932.46,0.0,-0.99957,0.0,0.07364]
[1779486866719,28.03,75932.46,0.0,-0.99957,0.0,0.07364]
[1779486867155,28.03,75936.56,0.0,-0.99956,0.0,0.0744]
[1779486867713,28.03,75936.56,0.0,-0.99956,0.0,0.0744]
[1779486867720,28.03,75936.56,0.0,-0.99956,0.0,0.0744]
[1779486867932,28.03,75936.56,0.0,-0.99956,0.0,0.0744]
[1779486868847,28.03,75938.23,0.0,-0.99956,0.0,0.07472]
[1779486869170,28.03,75942.4,0.0,-0.99956,0.0,0.07551]
[1779486869969,28.03,75942.4,0.0,-0.99956,0.0,0.07551]
[1779486870227,28.03,75942.4,0.0,-0.99956,0.0,0.07551]
[1779486870177,28.03,75942.54,0.0,-0.99956,0.0,0.07553]
[1779486873971,28.03,75941.69,0.0,-0.99956,0.0,0.07515]
[1779486874133,28.03,75941.69,0.0,-0.99956,0.0,0.07515]
[1779486874220,28.03,75941.69,0.0,-0.99956,0.0,0.07515]
[1779486874238,28.03,75941.69,0.0,-0.99956,0.0,0.07515]
[1779486874208,28.03,75942.0,0.0,-0.99956,0.0,0.07521]
[1779486874755,28.03,75942.0,0.0,-0.99956,0.0,0.07521]
[1779486875215,28.03,75941.3,0.0,-0.99956,0.0,0.07507]
[1779486877973,28.03,75942.71,0.0,-0.99956,0.0,0.07534]
[1779486878105,28.03,75942.71,0.0,-0.99956,0.0,0.07534]
[1779486878242,28.03,75952.94,0.0,-0.99954,0.0,0.0773]
[1779486879248,28.03,75958.37,0.0,-0.99954,0.0,0.07836]
[1779486880255,28.03,75958.84,0.0,-0.99954,0.0,0.07846]
[1779486880726,28.03,75958.84,0.0,-0.99954,0.0,0.07846]
[1779486880971,28.03,75958.84,0.0,-0.99954,0.0,0.07846]
[1779486881128,28.03,75958.84,0.0,-0.99954,0.0,0.07846]
[1779486885717,28.03,75959.05,0.0,-0.99954,0.0,0.0785]
[1779486885975,28.03,75959.05,0.0,-0.99954,0.0,0.0785]
[1779486886047,28.03,75959.05,0.0,-0.99954,0.0,0.0785]
[1779486887973,28.03,75959.31,0.0,-0.99954,0.0,0.07855]
[1779486888170,28.03,75959.31,0.0,-0.99954,0.0,0.07855]
[1779486888262,28.03,75960.62,0.0,-0.99953,0.0,0.07881]
[1779486889981,28.03,75960.78,0.0,-0.99953,0.0,0.07884]
[1779486890082,28.03,75960.89,0.0,-0.99953,0.0,0.07886]
[1779486890385,28.03,75960.89,0.0,-0.99953,0.0,0.07886]
[1779486890469,28.03,75960.89,0.0,-0.99953,0.0,0.07886]
[1779486890728,28.03,75960.89,0.0,-0.99953,0.0,0.07886]
[1779486891218,28.03,75960.89,0.0,-0.99953,0.0,0.07886]
[1779486890951,28.03,75961.61,0.0,-0.99953,0.0,0.079]
[1779486891602,28.03,75961.61,0.0,-0.99953,0.0,0.079]
[1779486893974,28.03,75961.45,0.0,-0.99953,0.0,0.07897]
[1779486894105,28.03,75961.45,0.0,-0.99953,0.0,0.07897]
[1779486894219,28.03,75961.45,0.0,-0.99953,0.0,0.07897]
[1779486894180,28.03,75961.45,0.0,-0.99953,0.0,0.07897]
[1779486894498,28.03,75961.45,0.0,-0.99953,0.0,0.07897]
[1779486895177,28.03,75961.42,0.0,-0.99953,0.0,0.07897]
[1779486897975,28.03,75961.42,0.0,-0.99953,0.0,0.07897]
[1779486898077,28.03,75961.19,0.0,-0.99953,0.0,0.07892]
[1779486898351,28.03,75961.19,0.0,-0.99953,0.0,0.07892]
[1779486898468,28.03,75961.19,0.0,-0.99953,0.0,0.07892]
[1779486898879,28.03,75961.19,0.0,-0.99953,0.0,0.07892]
[1779486899054,28.03,75961.19,0.0,-0.99953,0.0,0.07892]
[1779486899221,28.03,75961.19,0.0,-0.99953,0.0,0.07892]
[1779486899242,28.03,75961.21,0.0,-0.99953,0.0,0.07892]
[1779486904024,28.03,75960.59,0.0,-0.99953,0.0,0.0788]
[1779486904220,28.03,75960.59,0.0,-0.99953,0.0,0.0788]
[1779486904322,28.03,75960.38,0.0,-0.99953,0.0,0.07876]
[1779486905976,28.03,75960.91,0.0,-0.99953,0.0,0.07886]
[1779486906127,28.03,75960.91,0.0,-0.99953,0.0,0.07886]
[1779486906221,28.03,75958.65,0.0,-0.99954,0.0,0.07842]
[1779486906906,28.03,75954.34,0.0,-0.99954,0.0,0.07758]
[1779486907972,28.03,75954.34,0.0,-0.99954,0.0,0.07758]
[1779486908169,28.03,75954.34,0.0,-0.99954,0.0,0.07758]
[1779486908270,28.03,75951.88,0.0,-0.99955,0.0,0.0771]
[1779486909976,28.03,75951.89,0.0,-0.99955,0.0,0.0771]
[1779486910181,28.03,75951.84,0.0,-0.99955,0.0,0.07709]
[1779486911987,28.03,75951.79,0.0,-0.99955,0.0,0.07708]
[1779486912223,28.03,75951.42,0.0,-0.99955,0.0,0.07701]
[1779486915123,28.03,75951.26,0.0,-0.99955,0.0,0.07698]
[1779486915222,28.03,75951.26,0.0,-0.99955,0.0,0.07698]
[1779486915400,28.03,75951.42,0.0,-0.99955,0.0,0.07701]
[1779486915973,28.03,75951.42,0.0,-0.99955,0.0,0.07701]
[1779486916176,28.03,75951.42,0.0,-0.99955,0.0,0.07701]
[1779486916275,28.03,75951.41,0.0,-0.99955,0.0,0.07701]
[1779486917997,28.03,75950.94,0.0,-0.99955,0.0,0.07692]
[1779486918236,28.03,75950.94,0.0,-0.99955,0.0,0.07692]
[1779486918038,28.03,75948.54,0.0,-0.99955,0.0,0.07645]
[1779486918469,28.03,75948.54,0.0,-0.99955,0.0,0.07645]
[1779486918581,28.03,75948.54,0.0,-0.99955,0.0,0.07645]
[1779486919290,28.03,75946.74,0.0,-0.99955,0.0,0.07611]
[1779486921971,28.03,75945.73,0.0,-0.99955,0.0,0.07592]
[1779486922296,28.03,75945.73,0.0,-0.99955,0.0,0.07592]
[1779486923977,28.03,75943.0,0.0,-0.99956,0.0,0.0754]
[1779486924680,28.03,75943.0,0.0,-0.99956,0.0,0.0754]
[1779486924718,28.03,75943.0,0.0,-0.99956,0.0,0.0754]
[1779486925155,28.03,75943.0,0.0,-0.99956,0.0,0.0754]
[1779486925219,28.03,75943.0,0.0,-0.99956,0.0,0.0754]
[1779486925256,28.03,75941.54,0.0,-0.99956,0.0,0.07512]
[1779486927154,28.03,75940.58,0.0,-0.99956,0.0,0.07494]
[1779486927232,28.03,75940.58,0.0,-0.99956,0.0,0.07494]
[1779486927247,28.03,75940.2,0.0,-0.99956,0.0,0.07487]
[1779486927436,28.03,75940.2,0.0,-0.99956,0.0,0.07487]
[1779486928249,28.03,75936.81,0.0,-0.99956,0.0,0.07423]
[1779486928340,28.03,75936.81,0.0,-0.99956,0.0,0.07423]
[1779486929073,28.03,75934.41,0.0,-0.99957,0.0,0.07378]
[1779486929972,28.03,75934.41,0.0,-0.99957,0.0,0.07378]
[1779486930139,28.03,75934.41,0.0,-0.99957,0.0,0.07378]
[1779486930142,28.03,75932.36,0.0,-0.99957,0.0,0.0734]
[1779486933983,28.03,75930.63,0.0,-0.99957,0.0,0.07287]
[1779486934234,28.03,75930.63,0.0,-0.99957,0.0,0.07287]
[1779486934294,28.03,75929.99,0.0,-0.99957,0.0,0.07275]
[1779486936294,28.03,75932.73,0.0,-0.99957,0.0,0.07325]
[1779486936940,28.03,75932.73,0.0,-0.99957,0.0,0.07325]
[1779486936969,28.03,75932.73,0.0,-0.99957,0.0,0.07325]
[1779486937023,28.03,75932.73,0.0,-0.99957,0.0,0.07325]
[1779486937187,28.03,75932.73,0.0,-0.99957,0.0,0.07325]
[1779486937219,28.03,75932.73,0.0,-0.99957,0.0,0.07325]
[1779486937268,28.03,75932.73,0.0,-0.99957,0.0,0.07325]
[1779486937222,28.03,75934.49,0.0,-0.99957,0.0,0.07358]
[1779486938078,28.03,75935.98,0.0,-0.99957,0.0,0.07386]
[1779486939972,28.03,75936.7,0.0,-0.99956,0.0,0.07399]
[1779486940164,28.03,75936.7,0.0,-0.99956,0.0,0.07399]
[1779486940220,28.03,75936.7,0.0,-0.99956,0.0,0.07399]
[1779486940270,28.03,75936.7,0.0,-0.99956,0.0,0.07399]
[1779486940197,28.03,75936.68,0.0,-0.99956,0.0,0.07399]
[1779486943977,28.03,75937.73,0.0,-0.99956,0.0,0.07418]
[1779486944351,28.03,75937.52,0.0,-0.99956,0.0,0.07414]
[1779486946357,28.03,75938.19,0.0,-0.99956,0.0,0.07427]
[1779486946473,28.03,75938.19,0.0,-0.99956,0.0,0.07427]
[1779486946820,28.03,75938.27,0.0,-0.99956,0.0,0.07428]
[1779486947981,28.03,75938.27,0.0,-0.99956,0.0,0.07428]
[1779486951007,28.03,75939.94,0.0,-0.99956,0.0,0.0746]
[1779486951346,28.03,75939.94,0.0,-0.99956,0.0,0.0746]
[1779486951473,28.03,75939.94,0.0,-0.99956,0.0,0.0746]
[1779486951553,28.03,75939.94,0.0,-0.99956,0.0,0.0746]
[1779486951974,28.03,75939.94,0.0,-0.99956,0.0,0.0746]
[1779486952290,28.03,75939.39,0.0,-0.99956,0.0,0.07449]
[1779486952371,28.03,75939.39,0.0,-0.99956,0.0,0.07449]
[1779486953973,28.03,75939.59,0.0,-0.99956,0.0,0.07453]
[1779486954300,28.03,75939.59,0.0,-0.99956,0.0,0.07453]
[1779486954073,28.03,75940.82,0.0,-0.99956,0.0,0.07476]
[1779486955221,28.03,75942.76,0.0,-0.99956,0.0,0.07513]
[1779486955977,28.03,75942.76,0.0,-0.99956,0.0,0.07513]
[1779486956127,28.03,75942.76,0.0,-0.99956,0.0,0.07513]
[1779486956222,28.03,75942.76,0.0,-0.99956,0.0,0.07513]
[1779486956242,28.03,75942.76,0.0,-0.99956,0.0,0.07513]
[1779486957684,28.03,75944.06,0.0,-0.99956,0.0,0.07537]
[1779486958304,28.03,75945.48,0.0,-0.99955,0.0,0.07564]
[1779486958414,28.03,75945.48,0.0,-0.99955,0.0,0.07564]
[1779486958472,28.03,75945.48,0.0,-0.99955,0.0,0.07564]
[1779486959322,28.03,75946.6,0.0,-0.99955,0.0,0.07586]
[1779486961166,28.03,75950.79,0.0,-0.99955,0.0,0.07666]
[1779486963404,28.03,75949.6,0.0,-0.99955,0.0,0.07643]
[1779486963473,28.03,75949.6,0.0,-0.99955,0.0,0.07643]
[1779486963616,28.03,75949.6,0.0,-0.99955,0.0,0.07643]
[1779486964145,28.03,75949.42,0.0,-0.99955,0.0,0.0764]
[1779486965980,28.03,75948.43,0.0,-0.99955,0.0,0.07621]
[1779486966008,28.03,75948.43,0.0,-0.99955,0.0,0.07621]
[1779486966228,28.03,75943.21,0.0,-0.99956,0.0,0.07521]
[1779486966563,28.03,75943.21,0.0,-0.99956,0.0,0.07521]
[1779486966608,28.03,75943.21,0.0,-0.99956,0.0,0.07521]
[1779486967334,28.03,75941.66,0.0,-0.99956,0.0,0.07492]
[1779486968152,28.03,75937.35,0.0,-0.99956,0.0,0.07411]
[1779486969201,28.03,75937.35,0.0,-0.99956,0.0,0.07411]
[1779486969219,28.03,75935.05,0.0,-0.99957,0.0,0.07368]
[1779486969974,28.03,75935.05,0.0,-0.99957,0.0,0.07368]
[1779486970140,28.03,75935.05,0.0,-0.99957,0.0,0.07368]
[1779486971702,28.03,75933.45,0.0,-0.99957,0.0,0.07339]
[1779486976734,28.03,75934.21,0.0,-0.99957,0.0,0.07353]
[1779486978944,28.03,75931.65,0.0,-0.99957,0.0,0.07305]
[1779486980777,28.03,75932.27,0.0,-0.99957,0.0,0.07317]
[1779486980848,28.03,75932.27,0.0,-0.99957,0.0,0.07317]
[1779486980969,28.03,75932.27,0.0,-0.99957,0.0,0.07317]
[1779486986233,28.03,75932.29,0.0,-0.99957,0.0,0.07317]
[1779486987679,28.03,75932.18,0.0,-0.99957,0.0,0.07315]
[1779486993040,28.03,75932.32,0.0,-0.99957,0.0,0.07296]
[1779486997959,28.03,75931.84,0.0,-0.99957,0.0,0.07287]
[1779486997977,28.03,75931.84,0.0,-0.99957,0.0,0.07287]
[1779486997978,28.03,75931.84,0.0,-0.99957,0.0,0.07287]
[1779486999985,28.03,75931.59,0.0,-0.99957,0.0,0.07282]
[1779487000048,28.03,75931.59,0.0,-0.99957,0.0,0.07282]
[1779487003970,28.03,75931.05,0.0,-0.99957,0.0,0.07273]
[1779487004019,28.03,75931.05,0.0,-0.99957,0.0,0.07273]
[1779487007978,28.03,75931.05,0.0,-0.99957,0.0,0.07273]
[1779487008520,28.03,75931.1,0.0,-0.99957,0.0,0.07273]
[1779487009972,28.03,75930.92,0.0,-0.99957,0.0,0.0727]
[1779487010486,28.03,75931.26,0.0,-0.99957,0.0,0.07276]
[1779487015723,28.03,75931.05,0.0,-0.99957,0.0,0.07273]
[1779487019033,28.03,75931.51,0.0,-0.99957,0.0,0.07281]
[1779487022114,28.03,75930.54,0.0,-0.99957,0.0,0.07263]
[1779487023414,28.03,75928.7,0.0,-0.99958,0.0,0.0723]
[1779487026275,28.03,75923.16,0.0,-0.99958,0.0,0.07129]
[1779487027098,28.03,75923.16,0.0,-0.99958,0.0,0.07129]
[1779487027225,28.03,75923.16,0.0,-0.99958,0.0,0.07129]
[1779487027310,28.03,75923.16,0.0,-0.99958,0.0,0.07129]
[1779487027409,28.03,75922.38,0.0,-0.99958,0.0,0.07115]
[1779487028049,28.03,75922.38,0.0,-0.99958,0.0,0.07115]
[1779487028223,28.03,75922.38,0.0,-0.99958,0.0,0.07115]
[1779487028361,28.03,75922.38,0.0,-0.99958,0.0,0.07115]
[1779487031620,28.03,75921.26,0.0,-0.99958,0.0,0.07095]
[1779487033326,28.03,75905.5,0.0,-0.9996,0.0,0.06817]
[1779487034333,28.03,75897.25,0.0,-0.99961,0.0,0.06675]
[1779487035358,28.03,75897.25,0.0,-0.99961,0.0,0.06675]
[1779487035340,28.03,75895.6,0.0,-0.99961,0.0,0.06647]
[1779487037371,28.03,75894.3,0.0,-0.99961,0.0,0.06625]
[1779487039369,28.03,75896.4,0.0,-0.99961,0.0,0.06661]
[1779487040425,28.03,75901.85,0.0,-0.99961,0.0,0.06754]
[1779487041383,28.03,75904.53,0.0,-0.9996,0.0,0.068]
[1779487043397,28.03,75906.0,0.0,-0.9996,0.0,0.06825]
[1779487046418,28.03,75908.0,0.0,-0.9996,0.0,0.0686]
[1779487048432,28.03,75909.4,0.0,-0.9996,0.0,0.06885]
[1779487051326,28.03,75911.81,0.0,-0.9996,0.0,0.06906]
[1779487055087,28.03,75906.82,0.0,-0.9996,0.0,0.06819]
[1779487056072,28.03,75904.95,0.0,-0.9996,0.0,0.06787]
[1779487057219,28.03,75902.29,0.0,-0.99961,0.0,0.06741]
[1779487058423,28.03,75899.82,0.0,-0.99961,0.0,0.06699]
[1779487059022,28.03,75897.21,0.0,-0.99961,0.0,0.06654]
[1779487060186,28.03,75894.66,0.0,-0.99961,0.0,0.06611]
[1779487061444,28.03,75891.84,0.0,-0.99962,0.0,0.06564]
[1779487063217,28.03,75897.69,0.0,-0.99961,0.0,0.06662]
[1779487065314,28.03,75899.12,0.0,-0.99961,0.0,0.06687]
[1779487070373,28.03,75899.51,0.0,-0.99961,0.0,0.06693]
[1779487075579,28.03,75899.33,0.0,-0.99961,0.0,0.0669]
[1779487080779,28.03,75898.8,0.0,-0.99961,0.0,0.06681]
[1779487085885,28.03,75898.19,0.0,-0.99961,0.0,0.06671]
[1779487087427,28.03,75896.74,0.0,-0.99961,0.0,0.06646]
[1779487092583,28.03,75896.84,0.0,-0.99961,0.0,0.06648]
[1779487097797,28.03,75896.94,0.0,-0.99961,0.0,0.0665]
[1779487102926,28.03,75897.33,0.0,-0.99961,0.0,0.06656]
[1779487108363,28.03,75897.42,0.0,-0.99961,0.0,0.06658]
[1779487113549,28.03,75897.24,0.0,-0.99961,0.0,0.06635]
[1779487118918,28.03,75896.99,0.0,-0.99961,0.0,0.06631]
[1779487124334,28.03,75897.75,0.0,-0.99961,0.0,0.06643]
[1779487129417,28.03,75897.94,0.0,-0.99961,0.0,0.06647]
[1779487134459,28.03,75897.65,0.0,-0.99961,0.0,0.06642]
[1779487139599,28.03,75897.28,0.0,-0.99961,0.0,0.06635]
[1779487144682,28.03,75897.44,0.0,-0.99961,0.0,0.06638]
[1779487149798,28.03,75898.07,0.0,-0.99961,0.0,0.06649]
[1779487154873,28.03,75898.1,0.0,-0.99961,0.0,0.06649]
[1779487160011,28.03,75898.36,0.0,-0.99961,0.0,0.06654]
[1779487165328,28.03,75898.29,0.0,-0.99961,0.0,0.06653]
[1779487165429,28.03,75899.34,0.0,-0.99961,0.0,0.0667]
[1779487167318,28.03,75901.27,0.0,-0.99961,0.0,0.06703]
[1779487172653,28.03,75901.76,0.0,-0.99961,0.0,0.06691]
[1779487175430,28.03,75900.14,0.0,-0.99961,0.0,0.06664]
[1779487176514,28.03,75898.78,0.0,-0.99961,0.0,0.06641]
[1779487181574,28.03,75897.8,0.0,-0.99961,0.0,0.06624]
[1779487186872,28.03,75897.49,0.0,-0.99961,0.0,0.06619]
[1779487192130,28.03,75897.09,0.0,-0.99961,0.0,0.06612]
[1779487197239,28.03,75896.32,0.0,-0.99961,0.0,0.06599]
[1779487202551,28.03,75896.0,0.0,-0.99962,0.0,0.06594]
[1779487204164,28.03,75896.52,0.0,-0.99961,0.0,0.06603]
[1779487207541,28.03,75893.89,0.0,-0.99962,0.0,0.06558]
[1779487209555,28.03,75892.39,0.0,-0.99962,0.0,0.06533]
[1779487210243,28.03,75892.39,0.0,-0.99962,0.0,0.06533]
[1779487213989,28.03,75891.65,0.0,-0.99962,0.0,0.06521]
[1779487214590,28.03,75891.29,0.0,-0.99962,0.0,0.06515]
[1779487215230,28.03,75891.29,0.0,-0.99962,0.0,0.06515]
[1779487215476,28.03,75891.29,0.0,-0.99962,0.0,0.06515]
[1779487215572,28.03,75891.29,0.0,-0.99962,0.0,0.06515]
[1779487215597,28.03,75891.15,0.0,-0.99962,0.0,0.06513]
[1779487220644,28.03,75890.55,0.0,-0.99962,0.0,0.06503]
[1779487222474,28.03,75890.84,0.0,-0.99962,0.0,0.06508]
[1779487222720,28.03,75890.88,0.0,-0.99962,0.0,0.06508]
[1779487227466,28.03,75891.65,0.0,-0.99962,0.0,0.06521]
[1779487228738,28.03,75891.54,0.0,-0.99962,0.0,0.06519]
[1779487231393,28.03,75891.55,0.0,-0.99962,0.0,0.06519]
[1779487231472,28.03,75891.55,0.0,-0.99962,0.0,0.06519]
[1779487231593,28.03,75891.52,0.0,-0.99962,0.0,0.06499]
[1779487233652,28.03,75891.32,0.0,-0.99962,0.0,0.06496]
[1779487233725,28.03,75891.32,0.0,-0.99962,0.0,0.06496]
[1779487234492,28.03,75891.31,0.0,-0.99962,0.0,0.06496]
[1779487239648,28.03,75891.32,0.0,-0.99962,0.0,0.06496]
[1779487239840,28.03,75891.52,0.0,-0.99962,0.0,0.06499]
[1779487243968,28.03,75890.75,0.0,-0.99962,0.0,0.06486]
[1779487244218,28.03,75890.75,0.0,-0.99962,0.0,0.06486]
[1779487244452,28.03,75890.79,0.0,-0.99962,0.0,0.06487]
[1779487244830,28.03,75890.79,0.0,-0.99962,0.0,0.06487]
[1779487244975,28.03,75890.79,0.0,-0.99962,0.0,0.06487]
[1779487245441,28.03,75890.74,0.0,-0.99962,0.0,0.06486]
[1779487250658,28.03,75890.07,0.0,-0.99962,0.0,0.06475]
[1779487251983,28.03,75890.13,0.0,-0.99962,0.0,0.06476]
[1779487254576,28.03,75896.21,0.0,-0.99962,0.0,0.06577]
[1779487255695,28.03,75896.79,0.0,-0.99962,0.0,0.06587]
[1779487255719,28.03,75896.79,0.0,-0.99962,0.0,0.06587]
[1779487256655,28.03,75896.88,0.0,-0.99962,0.0,0.06589]
[1779487256966,28.03,75896.88,0.0,-0.99962,0.0,0.06589]
[1779487256984,28.03,75896.88,0.0,-0.99962,0.0,0.06589]
[1779487257423,28.03,75897.38,0.0,-0.99961,0.0,0.06597]
[1779487262465,28.03,75899.07,0.0,-0.99961,0.0,0.06625]
[1779487262482,28.03,75899.07,0.0,-0.99961,0.0,0.06625]
[1779487262563,28.03,75899.94,0.0,-0.99961,0.0,0.0664]
[1779487262719,28.03,75899.94,0.0,-0.99961,0.0,0.0664]
[1779487264111,28.03,75900.03,0.0,-0.99961,0.0,0.06642]
[1779487267571,28.03,75902.97,0.0,-0.99961,0.0,0.06692]
[1779487269108,28.03,75902.37,0.0,-0.99961,0.0,0.06681]
[1779487274156,28.03,75901.46,0.0,-0.99961,0.0,0.06666]
[1779487276196,28.03,75901.7,0.0,-0.99961,0.0,0.0667]
[1779487281179,28.03,75900.03,0.0,-0.99961,0.0,0.06642]
[1779487286189,28.03,75899.7,0.0,-0.99961,0.0,0.06636]
[1779487288423,28.03,75899.52,0.0,-0.99961,0.0,0.06633]
[1779487292643,28.03,75899.08,0.0,-0.99961,0.0,0.06606]
[1779487292690,28.03,75899.08,0.0,-0.99961,0.0,0.06606]
[1779487292720,28.03,75899.08,0.0,-0.99961,0.0,0.06606]
[1779487293420,28.03,75899.08,0.0,-0.99961,0.0,0.06606]
[1779487293476,28.03,75899.08,0.0,-0.99961,0.0,0.06606]
[1779487293577,28.03,75899.08,0.0,-0.99961,0.0,0.06606]
[1779487298757,28.03,75898.04,0.0,-0.99962,0.0,0.06588]
[1779487300729,28.03,75896.79,0.0,-0.99962,0.0,0.06567]
[1779487300849,28.03,75896.79,0.0,-0.99962,0.0,0.06567]
[1779487300969,28.03,75896.79,0.0,-0.99962,0.0,0.06567]
[1779487301638,28.03,75896.45,0.0,-0.99962,0.0,0.06561]
[1779487304570,28.03,75896.1,0.0,-0.99962,0.0,0.06556]
[1779487309775,28.03,75895.91,0.0,-0.99962,0.0,0.06552]
[1779487312734,28.03,75894.79,0.0,-0.99962,0.0,0.06534]
[1779487317718,28.03,75894.75,0.0,-0.99962,0.0,0.06533]
[1779487317976,28.03,75893.83,0.0,-0.99962,0.0,0.06518]
[1779487318140,28.03,75893.83,0.0,-0.99962,0.0,0.06518]
[1779487321012,28.03,75893.08,0.0,-0.99962,0.0,0.06505]
[1779487321096,28.03,75893.08,0.0,-0.99962,0.0,0.06505]
[1779487321221,28.03,75893.08,0.0,-0.99962,0.0,0.06505]
[1779487321557,28.03,75891.75,0.0,-0.99962,0.0,0.06483]
[1779487324949,28.03,75889.94,0.0,-0.99962,0.0,0.06453]
[1779487325988,28.03,75887.61,0.0,-0.99963,0.0,0.06415]
[1779487327884,28.03,75887.69,0.0,-0.99963,0.0,0.06416]
[1779487327973,28.03,75887.69,0.0,-0.99963,0.0,0.06416]
[1779487328517,28.03,75887.17,0.0,-0.99963,0.0,0.06408]
[1779487329926,28.03,75887.22,0.0,-0.99963,0.0,0.06408]
[1779487329974,28.03,75887.22,0.0,-0.99963,0.0,0.06408]
[1779487330429,28.03,75887.36,0.0,-0.99963,0.0,0.06411]
[1779487335539,28.03,75887.46,0.0,-0.99963,0.0,0.06412]
[1779487337042,28.03,75887.46,0.0,-0.99963,0.0,0.06412]
[1779487337982,28.03,75887.46,0.0,-0.99963,0.0,0.06412]
[1779487342014,28.03,75885.62,0.0,-0.99963,0.0,0.06382]
[1779487342221,28.03,75885.62,0.0,-0.99963,0.0,0.06382]
[1779487345234,28.03,75885.27,0.0,-0.99963,0.0,0.06377]
[1779487345345,28.03,75885.27,0.0,-0.99963,0.0,0.06377]
[1779487345471,28.03,75885.27,0.0,-0.99963,0.0,0.06377]
[1779487345503,28.03,75885.09,0.0,-0.99963,0.0,0.06374]
[1779487349931,28.03,75883.04,0.0,-0.99963,0.0,0.0634]
[1779487349980,28.03,75883.04,0.0,-0.99963,0.0,0.0634]
[1779487350004,28.03,75883.04,0.0,-0.99963,0.0,0.0634]
[1779487350222,28.03,75883.04,0.0,-0.99963,0.0,0.0634]
[1779487355121,28.03,75881.99,0.0,-0.99963,0.0,0.06304]
[1779487357452,28.03,75880.28,0.0,-0.99963,0.0,0.06276]
[1779487357468,28.03,75880.28,0.0,-0.99963,0.0,0.06276]
[1779487357657,28.03,75880.32,0.0,-0.99963,0.0,0.06277]
[1779487359741,28.03,75880.0,0.0,-0.99963,0.0,0.06272]
[1779487359971,28.03,75879.57,0.0,-0.99964,0.0,0.06265]
[1779487360117,28.03,75879.57,0.0,-0.99964,0.0,0.06265]
[1779487360223,28.03,75879.57,0.0,-0.99964,0.0,0.06265]
[1779487360688,28.03,75879.58,0.0,-0.99964,0.0,0.06265]
[1779487365764,28.03,75879.8,0.0,-0.99964,0.0,0.06269]
[1779487367215,28.03,75879.63,0.0,-0.99964,0.0,0.06266]
[1779487372207,28.03,75879.27,0.0,-0.99964,0.0,0.0626]
[1779487372954,28.03,75879.27,0.0,-0.99964,0.0,0.0626]
[1779487372969,28.03,75879.27,0.0,-0.99964,0.0,0.0626]
[1779487373253,28.03,75879.27,0.0,-0.99964,0.0,0.0626]
[1779487373465,28.03,75879.27,0.0,-0.99964,0.0,0.0626]
[1779487373472,28.03,75879.27,0.0,-0.99964,0.0,0.0626]
[1779487373504,28.03,75879.27,0.0,-0.99964,0.0,0.0626]
[1779487373719,28.03,75879.27,0.0,-0.99964,0.0,0.0626]
[1779487373724,28.03,75879.2,0.0,-0.99964,0.0,0.06259]
[1779487375976,28.03,75879.19,0.0,-0.99964,0.0,0.06259]
[1779487376721,28.03,75879.21,0.0,-0.99964,0.0,0.06259]
[1779487378388,28.03,75879.21,0.0,-0.99964,0.0,0.06259]
[1779487378474,28.03,75879.21,0.0,-0.99964,0.0,0.06259]
[1779487378735,28.03,75879.33,0.0,-0.99964,0.0,0.06261]
[1779487382024,28.03,75878.1,0.0,-0.99964,0.0,0.06241]
[1779487382210,28.03,75878.1,0.0,-0.99964,0.0,0.06241]
[1779487382219,28.03,75878.1,0.0,-0.99964,0.0,0.06241]
[1779487382762,28.03,75877.94,0.0,-0.99964,0.0,0.06239]
[1779487385493,28.03,75876.41,0.0,-0.99964,0.0,0.06214]
[1779487390471,28.03,75875.49,0.0,-0.99964,0.0,0.062]
[1779487391451,28.03,75877.16,0.0,-0.99964,0.0,0.06226]
[1779487391472,28.03,75877.16,0.0,-0.99964,0.0,0.06226]
[1779487391531,28.03,75877.16,0.0,-0.99964,0.0,0.06226]
[1779487391725,28.03,75877.16,0.0,-0.99964,0.0,0.06226]
[1779487391785,28.03,75878.77,0.0,-0.99964,0.0,0.06252]
[1779487392252,28.03,75878.77,0.0,-0.99964,0.0,0.06252]
[1779487392367,28.03,75878.77,0.0,-0.99964,0.0,0.06252]
[1779487392467,28.03,75878.77,0.0,-0.99964,0.0,0.06252]
[1779487397628,28.03,75878.4,0.0,-0.99964,0.0,0.06246]
[1779487402871,28.03,75878.26,0.0,-0.99964,0.0,0.06244]
[1779487407907,28.03,75878.26,0.0,-0.99964,0.0,0.06244]
[1779487413029,28.03,75878.15,0.0,-0.99964,0.0,0.06223]
[1779487413631,28.03,75878.15,0.0,-0.99964,0.0,0.06223]
[1779487413714,28.03,75878.15,0.0,-0.99964,0.0,0.06223]
[1779487413720,28.03,75878.15,0.0,-0.99964,0.0,0.06223]
[1779487413795,28.03,75878.09,0.0,-0.99964,0.0,0.06222]
[1779487413840,28.03,75878.09,0.0,-0.99964,0.0,0.06222]
[1779487413970,28.03,75878.09,0.0,-0.99964,0.0,0.06222]
[1779487414115,28.03,75878.09,0.0,-0.99964,0.0,0.06222]
[1779487414827,28.03,75878.09,0.0,-0.99964,0.0,0.06222]
[1779487414694,28.03,75878.09,0.0,-0.99964,0.0,0.06222]
[1779487414901,28.03,75878.09,0.0,-0.99964,0.0,0.06222]
[1779487414970,28.03,75878.09,0.0,-0.99964,0.0,0.06222]
[1779487415976,28.03,75878.08,0.0,-0.99964,0.0,0.06222]
[1779487416201,28.03,75878.08,0.0,-0.99964,0.0,0.06222]
[1779487416807,28.03,75878.1,0.0,-0.99964,0.0,0.06222]
[1779487417977,28.03,75878.09,0.0,-0.99964,0.0,0.06222]
[1779487418243,28.03,75878.09,0.0,-0.99964,0.0,0.06222]
[1779487418630,28.03,75878.09,0.0,-0.99964,0.0,0.06222]
[1779487421973,28.03,75877.73,0.0,-0.99964,0.0,0.06216]
[1779487422045,28.03,75877.73,0.0,-0.99964,0.0,0.06216]
[1779487422739,28.03,75877.73,0.0,-0.99964,0.0,0.06216]
[1779487425982,28.03,75877.73,0.0,-0.99964,0.0,0.06216]
[1779487426136,28.03,75877.73,0.0,-0.99964,0.0,0.06216]
[1779487427713,28.03,75877.73,0.0,-0.99964,0.0,0.06216]
[1779487427974,28.03,75877.73,0.0,-0.99964,0.0,0.06216]
[1779487428019,28.03,75877.73,0.0,-0.99964,0.0,0.06216]
[1779487428113,28.03,75877.73,0.0,-0.99964,0.0,0.06216]
[1779487428685,28.03,75877.73,0.0,-0.99964,0.0,0.06216]
[1779487431978,28.03,75876.71,0.0,-0.99964,0.0,0.062]
[1779487432778,28.03,75871.65,0.0,-0.99964,0.0,0.0612]
[1779487433103,28.03,75871.65,0.0,-0.99964,0.0,0.0612]
[1779487433224,28.03,75871.65,0.0,-0.99964,0.0,0.0612]
[1779487433478,28.03,75871.65,0.0,-0.99964,0.0,0.0612]
[1779487433543,28.03,75867.1,0.0,-0.99965,0.0,0.06049]
[1779487434444,28.03,75859.56,0.0,-0.99966,0.0,0.05933]
[1779487435852,28.03,75854.12,0.0,-0.99966,0.0,0.0585]
[1779487435975,28.03,75854.12,0.0,-0.99966,0.0,0.0585]
[1779487436152,28.03,75854.12,0.0,-0.99966,0.0,0.0585]
[1779487436585,28.03,75848.1,0.0,-0.99967,0.0,0.0576]
[1779487437775,28.03,75843.1,0.0,-0.99967,0.0,0.05686]
[1779487437977,28.03,75843.1,0.0,-0.99967,0.0,0.05686]
[1779487438144,28.03,75843.1,0.0,-0.99967,0.0,0.05686]
[1779487438861,28.03,75841.4,0.0,-0.99967,0.0,0.05661]
[1779487440264,28.03,75840.61,0.0,-0.99967,0.0,0.05649]
[1779487440817,28.03,75835.37,0.0,-0.99968,0.0,0.05573]
[1779487441608,28.03,75830.33,0.0,-0.99968,0.0,0.05501]
[1779487441986,28.03,75830.33,0.0,-0.99968,0.0,0.05501]
[1779487442560,28.03,75822.78,0.0,-0.99969,0.0,0.05394]
[1779487443834,28.03,75823.42,0.0,-0.99969,0.0,0.05403]
[1779487445163,28.03,75824.3,0.0,-0.99969,0.0,0.05415]
[1779487445223,28.03,75824.3,0.0,-0.99969,0.0,0.05415]
[1779487445441,28.03,75824.3,0.0,-0.99969,0.0,0.05415]
[1779487445551,28.03,75821.02,0.0,-0.99969,0.0,0.05369]
[1779487447975,28.03,75820.45,0.0,-0.99969,0.0,0.05361]
[1779487448090,28.03,75820.45,0.0,-0.99969,0.0,0.05361]
[1779487448635,28.03,75820.96,0.0,-0.99969,0.0,0.05368]
[1779487451265,28.03,75820.37,0.0,-0.99969,0.0,0.0536]
[1779487451388,28.03,75820.37,0.0,-0.99969,0.0,0.0536]
[1779487451469,28.03,75820.37,0.0,-0.99969,0.0,0.0536]
[1779487451981,28.03,75820.12,0.0,-0.99969,0.0,0.05357]
[1779487452140,28.03,75820.12,0.0,-0.99969,0.0,0.05357]
[1779487452222,28.03,75820.12,0.0,-0.99969,0.0,0.05357]
[1779487452413,28.03,75820.03,0.0,-0.99969,0.0,0.05355]
[1779487457126,28.03,75818.45,0.0,-0.99969,0.0,0.05333]
[1779487457221,28.03,75818.45,0.0,-0.99969,0.0,0.05333]
[1779487457369,28.03,75818.45,0.0,-0.99969,0.0,0.05333]
[1779487457470,28.03,75818.28,0.0,-0.99969,0.0,0.05331]
[1779487459989,28.03,75818.5,0.0,-0.99969,0.0,0.05334]
[1779487460249,28.03,75818.5,0.0,-0.99969,0.0,0.05334]
[1779487460541,28.03,75818.03,0.0,-0.99969,0.0,0.05327]
[1779487461845,28.03,75818.03,0.0,-0.99969,0.0,0.05327]
[1779487461971,28.03,75817.53,0.0,-0.99969,0.0,0.05321]
[1779487462219,28.03,75817.53,0.0,-0.99969,0.0,0.05321]
[1779487463972,28.03,75816.81,0.0,-0.99969,0.0,0.05311]
[1779487464208,28.03,75816.81,0.0,-0.99969,0.0,0.05311]
[1779487464626,28.03,75817.77,0.0,-0.99969,0.0,0.05324]
[1779487465431,28.03,75826.27,0.0,-0.99969,0.0,0.05443]
[1779487465981,28.03,75826.27,0.0,-0.99969,0.0,0.05443]
[1779487466816,28.03,75829.92,0.0,-0.99968,0.0,0.05495]
[1779487467132,28.03,75829.92,0.0,-0.99968,0.0,0.05495]
[1779487467221,28.03,75829.92,0.0,-0.99968,0.0,0.05495]
[1779487467671,28.03,75830.66,0.0,-0.99968,0.0,0.05505]
[1779487468068,28.03,75830.66,0.0,-0.99968,0.0,0.05505]
[1779487468218,28.03,75830.66,0.0,-0.99968,0.0,0.05505]
[1779487469178,28.03,75830.68,0.0,-0.99968,0.0,0.05506]
[1779487469223,28.03,75830.68,0.0,-0.99968,0.0,0.05506]
[1779487469431,28.03,75830.68,0.0,-0.99968,0.0,0.05506]
[1779487469821,28.03,75831.03,0.0,-0.99968,0.0,0.05511]
[1779487471881,28.03,75832.77,0.0,-0.99968,0.0,0.05518]
[1779487471974,28.03,75832.77,0.0,-0.99968,0.0,0.05518]
[1779487472355,28.03,75832.77,0.0,-0.99968,0.0,0.05518]
[1779487472820,28.03,75831.05,0.0,-0.99968,0.0,0.05494]
[1779487473424,28.03,75831.05,0.0,-0.99968,0.0,0.05494]
[1779487473468,28.03,75831.05,0.0,-0.99968,0.0,0.05494]
[1779487473588,28.03,75831.05,0.0,-0.99968,0.0,0.05494]
[1779487473721,28.03,75831.05,0.0,-0.99968,0.0,0.05494]
[1779487475976,28.03,75829.15,0.0,-0.99968,0.0,0.05467]
[1779487476224,28.03,75829.15,0.0,-0.99968,0.0,0.05467]
[1779487476638,28.03,75828.39,0.0,-0.99969,0.0,0.05456]
[1779487479979,28.03,75827.55,0.0,-0.99969,0.0,0.05444]
[1779487480848,28.03,75826.03,0.0,-0.99969,0.0,0.05422]
[1779487481219,28.03,75826.03,0.0,-0.99969,0.0,0.05422]
[1779487481472,28.03,75826.03,0.0,-0.99969,0.0,0.05422]
[1779487481666,28.03,75826.03,0.0,-0.99969,0.0,0.05422]
[1779487481762,28.03,75825.91,0.0,-0.99969,0.0,0.05421]
[1779487483982,28.03,75825.84,0.0,-0.99969,0.0,0.0542]
[1779487484173,28.03,75825.84,0.0,-0.99969,0.0,0.0542]
[1779487484846,28.03,75825.73,0.0,-0.99969,0.0,0.05418]
[1779487484971,28.03,75825.73,0.0,-0.99969,0.0,0.05418]
[1779487485058,28.03,75825.73,0.0,-0.99969,0.0,0.05418]
[1779487485069,28.03,75825.73,0.0,-0.99969,0.0,0.05418]
[1779487485221,28.03,75825.73,0.0,-0.99969,0.0,0.05418]
[1779487485679,28.03,75825.85,0.0,-0.99969,0.0,0.0542]
[1779487487975,28.03,75825.86,0.0,-0.99969,0.0,0.0542]
[1779487488375,28.03,75825.86,0.0,-0.99969,0.0,0.0542]
[1779487488789,28.03,75825.8,0.0,-0.99969,0.0,0.05419]
[1779487491969,28.03,75825.86,0.0,-0.99969,0.0,0.0542]
[1779487492534,28.03,75825.88,0.0,-0.99969,0.0,0.0542]
[1779487493359,28.03,75825.88,0.0,-0.99969,0.0,0.0542]
[1779487493474,28.03,75825.88,0.0,-0.99969,0.0,0.0542]
[1779487493616,28.03,75825.88,0.0,-0.99969,0.0,0.0542]
[1779487493831,28.03,75825.88,0.0,-0.99969,0.0,0.0542]
[1779487495973,28.03,75825.03,0.0,-0.99969,0.0,0.05408]
[1779487495983,28.03,75825.03,0.0,-0.99969,0.0,0.05408]
[1779487496819,28.03,75824.73,0.0,-0.99969,0.0,0.05404]
[1779487499978,28.03,75824.46,0.0,-0.99969,0.0,0.054]
[1779487500195,28.03,75824.46,0.0,-0.99969,0.0,0.054]
[1779487500219,28.03,75824.46,0.0,-0.99969,0.0,0.054]
[1779487500291,28.03,75824.46,0.0,-0.99969,0.0,0.054]
[1779487500654,28.03,75824.46,0.0,-0.99969,0.0,0.054]
[1779487500770,28.03,75824.43,0.0,-0.99969,0.0,0.054]
[1779487502319,28.03,75823.8,0.0,-0.99969,0.0,0.05391]
[1779487502470,28.03,75823.8,0.0,-0.99969,0.0,0.05391]
[1779487503978,28.03,75823.82,0.0,-0.99969,0.0,0.05391]
[1779487505649,28.03,75823.82,0.0,-0.99969,0.0,0.05391]
[1779487505722,28.03,75823.82,0.0,-0.99969,0.0,0.05391]
[1779487505821,28.03,75823.82,0.0,-0.99969,0.0,0.05391]
[1779487505960,28.03,75823.82,0.0,-0.99969,0.0,0.05391]
[1779487505977,28.03,75823.82,0.0,-0.99969,0.0,0.05391]
[1779487506106,28.03,75823.82,0.0,-0.99969,0.0,0.05391]
[1779487506710,28.03,75823.82,0.0,-0.99969,0.0,0.05391]
[1779487509978,28.03,75823.78,0.0,-0.99969,0.0,0.05391]
[1779487510151,28.03,75823.78,0.0,-0.99969,0.0,0.05391]
[1779487510780,28.03,75819.67,0.0,-0.99969,0.0,0.05333]
[1779487511740,28.03,75809.25,0.0,-0.9997,0.0,0.05191]
[1779487511983,28.03,75809.25,0.0,-0.9997,0.0,0.05191]
[1779487512217,28.03,75809.25,0.0,-0.9997,0.0,0.05191]
[1779487512469,28.03,75809.25,0.0,-0.9997,0.0,0.05191]
[1779487512541,28.03,75809.25,0.0,-0.9997,0.0,0.05191]
[1779487512758,28.03,75809.25,0.0,-0.9997,0.0,0.05191]
[1779487512823,28.03,75807.8,0.0,-0.9997,0.0,0.05171]
[1779487513674,28.03,75807.8,0.0,-0.9997,0.0,0.05171]
[1779487513719,28.03,75807.8,0.0,-0.9997,0.0,0.05171]
[1779487515972,28.03,75807.52,0.0,-0.9997,0.0,0.05167]
[1779487516917,28.03,75807.52,0.0,-0.9997,0.0,0.05167]
[1779487516702,28.03,75807.04,0.0,-0.9997,0.0,0.05161]
[1779487516971,28.03,75807.04,0.0,-0.9997,0.0,0.05161]
[1779487517741,28.03,75807.04,0.0,-0.9997,0.0,0.05161]
[1779487517815,28.03,75806.27,0.0,-0.9997,0.0,0.0515]
[1779487517977,28.03,75806.27,0.0,-0.9997,0.0,0.0515]
[1779487519968,28.03,75805.02,0.0,-0.99971,0.0,0.05134]
[1779487520147,28.03,75805.02,0.0,-0.99971,0.0,0.05134]
[1779487520730,28.03,75804.63,0.0,-0.99971,0.0,0.05128]
[1779487521851,28.03,75817.34,0.0,-0.99969,0.0,0.05301]
[1779487522744,28.03,75819.57,0.0,-0.99969,0.0,0.05332]
[1779487523554,28.03,75819.57,0.0,-0.99969,0.0,0.05332]
[1779487523720,28.03,75819.57,0.0,-0.99969,0.0,0.05332]
[1779487523731,28.03,75819.57,0.0,-0.99969,0.0,0.05332]
[1779487523976,28.03,75818.85,0.0,-0.99969,0.0,0.05322]
[1779487524153,28.03,75818.85,0.0,-0.99969,0.0,0.05322]
[1779487524825,28.03,75818.85,0.0,-0.99969,0.0,0.05322]
[1779487524927,28.03,75818.76,0.0,-0.99969,0.0,0.05321]
[1779487524974,28.03,75818.76,0.0,-0.99969,0.0,0.05321]
[1779487525765,28.03,75818.97,0.0,-0.99969,0.0,0.05324]
[1779487529812,28.03,75819.14,0.0,-0.99969,0.0,0.05326]
[1779487529974,28.03,75819.01,0.0,-0.99969,0.0,0.05324]
[1779487530091,28.03,75819.01,0.0,-0.99969,0.0,0.05324]
[1779487530800,28.03,75816.8,0.0,-0.9997,0.0,0.05294]
[1779487533981,28.03,75815.98,0.0,-0.9997,0.0,0.05266]
[1779487534280,28.03,75815.98,0.0,-0.9997,0.0,0.05266]
[1779487534952,28.03,75815.98,0.0,-0.9997,0.0,0.05266]
[1779487534828,28.03,75815.83,0.0,-0.9997,0.0,0.05264]
[1779487534973,28.03,75815.83,0.0,-0.9997,0.0,0.05264]
[1779487535123,28.03,75815.83,0.0,-0.9997,0.0,0.05264]
[1779487535219,28.03,75815.83,0.0,-0.9997,0.0,0.05264]
[1779487535976,28.03,75815.58,0.0,-0.9997,0.0,0.0526]
[1779487536467,28.03,75815.58,0.0,-0.9997,0.0,0.0526]
[1779487536889,28.03,75815.58,0.0,-0.9997,0.0,0.0526]
[1779487536942,28.03,75814.93,0.0,-0.9997,0.0,0.05251]
[1779487536975,28.03,75814.93,0.0,-0.9997,0.0,0.05251]
[1779487537849,28.03,75815.07,0.0,-0.9997,0.0,0.05253]
[1779487539966,28.03,75811.64,0.0,-0.9997,0.0,0.05207]
[1779487541188,28.03,75811.09,0.0,-0.9997,0.0,0.05199]
[1779487541225,28.03,75811.09,0.0,-0.9997,0.0,0.05199]
[1779487541883,28.03,75811.09,0.0,-0.9997,0.0,0.05199]
[1779487541972,28.03,75811.09,0.0,-0.9997,0.0,0.05199]
[1779487541935,28.03,75809.03,0.0,-0.9997,0.0,0.05171]
[1779487542155,28.03,75809.03,0.0,-0.9997,0.0,0.05171]
[1779487542359,28.03,75809.03,0.0,-0.9997,0.0,0.05171]
[1779487542434,28.03,75809.03,0.0,-0.9997,0.0,0.05171]
[1779487542472,28.03,75809.03,0.0,-0.9997,0.0,0.05171]
[1779487542884,28.03,75808.85,0.0,-0.9997,0.0,0.05169]
[1779487543923,28.03,75805.6,0.0,-0.99971,0.0,0.05125]
[1779487545977,28.03,75805.25,0.0,-0.99971,0.0,0.0512]
[1779487546504,28.03,75805.25,0.0,-0.99971,0.0,0.0512]
[1779487546912,28.03,75805.12,0.0,-0.99971,0.0,0.05119]
[1779487547975,28.03,75805.12,0.0,-0.99971,0.0,0.05119]
[1779487548172,28.03,75805.08,0.0,-0.99971,0.0,0.05118]
[1779487548894,28.03,75805.08,0.0,-0.99971,0.0,0.05118]
[1779487548972,28.03,75805.08,0.0,-0.99971,0.0,0.05118]
[1779487548926,28.03,75805.12,0.0,-0.99971,0.0,0.05119]
[1779487549933,28.03,75802.0,0.0,-0.99971,0.0,0.05077]
[1779487550709,28.03,75802.0,0.0,-0.99971,0.0,0.05077]
[1779487550717,28.03,75802.0,0.0,-0.99971,0.0,0.05077]
[1779487553206,28.03,75801.8,0.0,-0.99971,0.0,0.05074]
[1779487553219,28.03,75801.8,0.0,-0.99971,0.0,0.05074]
[1779487553894,28.03,75801.8,0.0,-0.99971,0.0,0.05074]
[1779487553972,28.03,75801.8,0.0,-0.99971,0.0,0.05074]
[1779487554122,28.03,75802.81,0.0,-0.99971,0.0,0.05088]
[1779487554968,28.03,75802.47,0.0,-0.99971,0.0,0.05083]
[1779487555975,28.03,75802.47,0.0,-0.99971,0.0,0.05083]
[1779487556132,28.03,75802.15,0.0,-0.99971,0.0,0.05079]
[1779487556982,28.03,75802.05,0.0,-0.99971,0.0,0.05078]
[1779487557989,28.03,75799.26,0.0,-0.99971,0.0,0.05041]
[1779487557996,28.03,75799.26,0.0,-0.99971,0.0,0.05041]
[1779487558035,28.03,75799.26,0.0,-0.99971,0.0,0.05041]
[1779487558747,28.03,75799.26,0.0,-0.99971,0.0,0.05041]
[1779487561160,28.03,75798.68,0.0,-0.99971,0.0,0.05033]
[1779487561221,28.03,75798.68,0.0,-0.99971,0.0,0.05033]
[1779487561976,28.03,75798.68,0.0,-0.99971,0.0,0.05033]
[1779487561988,28.03,75798.35,0.0,-0.99971,0.0,0.05029]
[1779487565716,28.03,75795.31,0.0,-0.99971,0.0,0.04989]
[1779487566150,28.03,75795.31,0.0,-0.99971,0.0,0.04989]
[1779487566226,28.03,75795.31,0.0,-0.99971,0.0,0.04989]
[1779487566484,28.03,75795.31,0.0,-0.99971,0.0,0.04989]
[1779487566818,28.03,75793.98,0.0,-0.99972,0.0,0.04972]
[1779487567976,28.03,75793.98,0.0,-0.99972,0.0,0.04972]
[1779487568113,28.03,75793.64,0.0,-0.99972,0.0,0.04967]
[1779487568739,28.03,75791.3,0.0,-0.99972,0.0,0.04937]
[1779487569975,28.03,75791.3,0.0,-0.99972,0.0,0.04937]
[1779487570121,28.03,75792.03,0.0,-0.99972,0.0,0.04946]
[1779487570964,28.03,75792.9,0.0,-0.99972,0.0,0.04958]
[1779487571979,28.03,75792.9,0.0,-0.99972,0.0,0.04958]
[1779487571995,28.03,75792.9,0.0,-0.99972,0.0,0.04958]
[1779487571982,28.03,75792.89,0.0,-0.99972,0.0,0.04957]
[1779487572272,28.03,75792.89,0.0,-0.99972,0.0,0.04957]
[1779487572481,28.03,75792.89,0.0,-0.99972,0.0,0.04957]
[1779487573264,28.03,75792.88,0.0,-0.99972,0.0,0.04957]
[1779487573471,28.03,75792.88,0.0,-0.99972,0.0,0.04957]
[1779487573961,28.03,75793.11,0.0,-0.99972,0.0,0.0496]
[1779487575974,28.03,75793.37,0.0,-0.99972,0.0,0.04964]
[1779487578218,28.03,75794.6,0.0,-0.99971,0.0,0.0498]
[1779487578471,28.03,75794.6,0.0,-0.99971,0.0,0.0498]
[1779487578548,28.03,75794.6,0.0,-0.99971,0.0,0.0498]
[1779487578943,28.03,75797.02,0.0,-0.99971,0.0,0.05011]
[1779487581953,28.03,75798.55,0.0,-0.99971,0.0,0.05031]
[1779487581968,28.03,75798.55,0.0,-0.99971,0.0,0.05031]
[1779487581979,28.03,75798.55,0.0,-0.99971,0.0,0.05031]
[1779487582001,28.03,75800.7,0.0,-0.99971,0.0,0.0506]
[1779487582133,28.03,75800.7,0.0,-0.99971,0.0,0.0506]
[1779487582219,28.03,75800.7,0.0,-0.99971,0.0,0.0506]
[1779487582229,28.03,75800.7,0.0,-0.99971,0.0,0.0506]
[1779487582879,28.03,75802.78,0.0,-0.99971,0.0,0.05087]
[1779487583948,28.03,75804.94,0.0,-0.99971,0.0,0.05116]
[1779487585224,28.03,75805.89,0.0,-0.99971,0.0,0.05129]
[1779487585978,28.03,75805.89,0.0,-0.99971,0.0,0.05129]
[1779487589981,28.03,75810.41,0.0,-0.9997,0.0,0.0519]
[1779487590211,28.03,75810.41,0.0,-0.9997,0.0,0.0519]
[1779487590222,28.03,75810.41,0.0,-0.9997,0.0,0.0519]
[1779487590381,28.03,75810.41,0.0,-0.9997,0.0,0.0519]
[1779487590471,28.03,75810.41,0.0,-0.9997,0.0,0.0519]
[1779487590484,28.03,75810.41,0.0,-0.9997,0.0,0.0519]
[1779487590696,28.03,75811.14,0.0,-0.9997,0.0,0.052]
[1779487593978,28.03,75811.07,0.0,-0.9997,0.0,0.05182]
[1779487594457,28.03,75811.16,0.0,-0.9997,0.0,0.05184]
[1779487594935,28.03,75811.16,0.0,-0.9997,0.0,0.05184]
[1779487597475,28.03,75811.01,0.0,-0.9997,0.0,0.05182]
[1779487597970,28.03,75811.01,0.0,-0.9997,0.0,0.05182]
[1779487598810,28.03,75811.1,0.0,-0.9997,0.0,0.05183]
[1779487602473,28.03,75811.26,0.0,-0.9997,0.0,0.05185]
[1779487603980,28.03,75811.26,0.0,-0.9997,0.0,0.05185]
[1779487604208,28.03,75811.26,0.0,-0.9997,0.0,0.05185]
[1779487604223,28.03,75811.26,0.0,-0.9997,0.0,0.05185]
[1779487604331,28.03,75811.26,0.0,-0.9997,0.0,0.05185]
[1779487604469,28.03,75811.26,0.0,-0.9997,0.0,0.05185]
[1779487604476,28.03,75811.26,0.0,-0.9997,0.0,0.05185]
[1779487604588,28.03,75811.26,0.0,-0.9997,0.0,0.05185]
[1779487604902,28.03,75811.27,0.0,-0.9997,0.0,0.05185]
[1779487606998,28.03,75811.27,0.0,-0.9997,0.0,0.05185]
[1779487607734,28.03,75811.27,0.0,-0.9997,0.0,0.05185]
[1779487607972,28.03,75811.27,0.0,-0.9997,0.0,0.05185]
[1779487607995,28.03,75824.29,0.0,-0.99969,0.0,0.05364]
[1779487608361,28.03,75824.29,0.0,-0.99969,0.0,0.05364]
[1779487608735,28.03,75834.14,0.0,-0.99968,0.0,0.05503]
[1779487609573,28.03,75834.14,0.0,-0.99968,0.0,0.05503]
[1779487609978,28.03,75834.14,0.0,-0.99968,0.0,0.05503]
[1779487609807,28.03,75835.73,0.0,-0.99968,0.0,0.05526]
[1779487610330,28.03,75835.73,0.0,-0.99968,0.0,0.05526]
[1779487610470,28.03,75835.73,0.0,-0.99968,0.0,0.05526]
[1779487610935,28.03,75836.85,0.0,-0.99968,0.0,0.05542]
[1779487611517,28.03,75836.85,0.0,-0.99968,0.0,0.05542]
[1779487611718,28.03,75836.85,0.0,-0.99968,0.0,0.05542]
[1779487614567,28.03,75836.24,0.0,-0.99968,0.0,0.05533]
[1779487615975,28.03,75837.19,0.0,-0.99968,0.0,0.05547]
[1779487616434,28.03,75837.23,0.0,-0.99968,0.0,0.05548]
[1779487616469,28.03,75837.23,0.0,-0.99968,0.0,0.05548]
[1779487616795,28.03,75837.23,0.0,-0.99968,0.0,0.05548]
[1779487616968,28.03,75837.23,0.0,-0.99968,0.0,0.05548]
[1779487617050,28.03,75840.11,0.0,-0.99968,0.0,0.05589]
[1779487617290,28.03,75840.11,0.0,-0.99968,0.0,0.05589]
[1779487617979,28.03,75840.11,0.0,-0.99968,0.0,0.05589]
[1779487618419,28.03,75840.16,0.0,-0.99968,0.0,0.0559]
[1779487619978,28.03,75840.49,0.0,-0.99968,0.0,0.05595]
[1779487620012,28.03,75840.49,0.0,-0.99968,0.0,0.05595]
[1779487620357,28.03,75840.49,0.0,-0.99968,0.0,0.05595]
[1779487620468,28.03,75840.49,0.0,-0.99968,0.0,0.05595]
[1779487620729,28.03,75840.49,0.0,-0.99968,0.0,0.05595]
[1779487620821,28.03,75840.47,0.0,-0.99968,0.0,0.05594]
[1779487621645,28.03,75840.47,0.0,-0.99968,0.0,0.05594]
[1779487621725,28.03,75840.47,0.0,-0.99968,0.0,0.05594]
[1779487621773,28.03,75840.47,0.0,-0.99968,0.0,0.05594]
[1779487626642,28.03,75841.31,0.0,-0.99968,0.0,0.05607]
[1779487626725,28.03,75841.31,0.0,-0.99968,0.0,0.05607]
[1779487626920,28.03,75841.31,0.0,-0.99968,0.0,0.05607]
[1779487627887,28.03,75841.42,0.0,-0.99968,0.0,0.05608]
[1779487627971,28.03,75841.42,0.0,-0.99968,0.0,0.05608]
[1779487627979,28.03,75841.42,0.0,-0.99968,0.0,0.05608]
[1779487627988,28.03,75842.59,0.0,-0.99967,0.0,0.05625]
[1779487629765,28.03,75843.59,0.0,-0.99967,0.0,0.0564]
[1779487629844,28.03,75843.59,0.0,-0.99967,0.0,0.0564]
[1779487629980,28.03,75843.59,0.0,-0.99967,0.0,0.0564]
[1779487630018,28.03,75843.59,0.0,-0.99967,0.0,0.0564]
[1779487630807,28.03,75839.26,0.0,-0.99968,0.0,0.05577]
[1779487631773,28.03,75835.93,0.0,-0.99968,0.0,0.05529]
[1779487633722,28.03,75834.57,0.0,-0.99968,0.0,0.05509]
[1779487633980,28.03,75834.57,0.0,-0.99968,0.0,0.05509]
[1779487634046,28.03,75834.38,0.0,-0.99968,0.0,0.05507]
[1779487638742,28.03,75834.24,0.0,-0.99968,0.0,0.05505]
[1779487639978,28.03,75834.24,0.0,-0.99968,0.0,0.05505]
[1779487640054,28.03,75834.3,0.0,-0.99968,0.0,0.05506]
[1779487640173,28.03,75834.3,0.0,-0.99968,0.0,0.05506]
[1779487642003,28.03,75833.32,0.0,-0.99968,0.0,0.05492]
[1779487642074,28.03,75832.82,0.0,-0.99968,0.0,0.05484]
[1779487642283,28.03,75832.82,0.0,-0.99968,0.0,0.05484]
[1779487642874,28.03,75825.39,0.0,-0.99969,0.0,0.0538]
[1779487643991,28.03,75820.32,0.0,-0.99969,0.0,0.05309]
[1779487644526,28.03,75820.32,0.0,-0.99969,0.0,0.05309]
[1779487644615,28.03,75820.32,0.0,-0.99969,0.0,0.05309]
[1779487644719,28.03,75820.32,0.0,-0.99969,0.0,0.05309]
[1779487644887,28.03,75820.32,0.0,-0.99969,0.0,0.05309]
[1779487644969,28.03,75820.32,0.0,-0.99969,0.0,0.05309]
[1779487645070,28.03,75818.52,0.0,-0.9997,0.0,0.05284]
[1779487645132,28.03,75818.52,0.0,-0.9997,0.0,0.05284]
[1779487645223,28.03,75818.52,0.0,-0.9997,0.0,0.05284]
[1779487645309,28.03,75818.52,0.0,-0.9997,0.0,0.05284]
[1779487645984,28.03,75818.52,0.0,-0.9997,0.0,0.05284]
[1779487646224,28.03,75818.11,0.0,-0.9997,0.0,0.05279]
[1779487646989,28.03,75817.8,0.0,-0.9997,0.0,0.05274]
[1779487647972,28.03,75817.8,0.0,-0.9997,0.0,0.05274]
[1779487648070,28.03,75815.01,0.0,-0.9997,0.0,0.05236]
[1779487650966,28.03,75814.25,0.0,-0.9997,0.0,0.05226]
[1779487651222,28.03,75813.75,0.0,-0.9997,0.0,0.05219]
[1779487651339,28.03,75813.75,0.0,-0.9997,0.0,0.05219]
[1779487651941,28.03,75813.12,0.0,-0.9997,0.0,0.05194]
[1779487653982,28.03,75813.36,0.0,-0.9997,0.0,0.05197]
[1779487653996,28.03,75813.36,0.0,-0.9997,0.0,0.05197]
[1779487654453,28.03,75813.36,0.0,-0.9997,0.0,0.05197]
[1779487657971,28.03,75812.38,0.0,-0.9997,0.0,0.05184]
[1779487658071,28.03,75812.11,0.0,-0.9997,0.0,0.0518]
[1779487658222,28.03,75812.11,0.0,-0.9997,0.0,0.0518]
[1779487658777,28.03,75812.26,0.0,-0.9997,0.0,0.05182]
[1779487663084,28.03,75812.23,0.0,-0.9997,0.0,0.05182]
[1779487663224,28.03,75812.23,0.0,-0.9997,0.0,0.05182]
[1779487663377,28.03,75812.23,0.0,-0.9997,0.0,0.05182]
[1779487663865,28.03,75812.22,0.0,-0.9997,0.0,0.05182]
[1779487665981,28.03,75812.2,0.0,-0.9997,0.0,0.05181]
[1779487666077,28.03,75812.28,0.0,-0.9997,0.0,0.05182]
[1779487666446,28.03,75812.28,0.0,-0.9997,0.0,0.05182]
[1779487669979,28.03,75812.4,0.0,-0.9997,0.0,0.05184]
[1779487670076,28.03,75812.31,0.0,-0.9997,0.0,0.05183]
[1779487673980,28.03,75812.2,0.0,-0.9997,0.0,0.05181]
[1779487674076,28.03,75812.17,0.0,-0.9997,0.0,0.05181]
[1779487675203,28.03,75812.2,0.0,-0.9997,0.0,0.05181]
[1779487675221,28.03,75812.2,0.0,-0.9997,0.0,0.05181]
[1779487675500,28.03,75812.2,0.0,-0.9997,0.0,0.05181]
[1779487676073,28.03,75812.13,0.0,-0.9997,0.0,0.0518]
[1779487677976,28.03,75811.72,0.0,-0.9997,0.0,0.05175]
[1779487678062,28.03,75811.98,0.0,-0.9997,0.0,0.05178]
[1779487678247,28.03,75811.98,0.0,-0.9997,0.0,0.05178]
[1779487681976,28.03,75812.01,0.0,-0.9997,0.0,0.05179]
[1779487682075,28.03,75812.0,0.0,-0.9997,0.0,0.05179]
[1779487682199,28.03,75812.0,0.0,-0.9997,0.0,0.05179]
[1779487682224,28.03,75812.0,0.0,-0.9997,0.0,0.05179]
[1779487682443,28.03,75812.0,0.0,-0.9997,0.0,0.05179]
[1779487685976,28.03,75811.53,0.0,-0.9997,0.0,0.05172]
[1779487686002,28.03,75811.55,0.0,-0.9997,0.0,0.05173]
[1779487687433,28.03,75811.51,0.0,-0.9997,0.0,0.05172]
[1779487687473,28.03,75811.51,0.0,-0.9997,0.0,0.05172]
[1779487687647,28.03,75811.51,0.0,-0.9997,0.0,0.05172]
[1779487687902,28.03,75811.4,0.0,-0.9997,0.0,0.05171]
[1779487689969,28.03,75811.4,0.0,-0.9997,0.0,0.05171]
[1779487690070,28.03,75811.36,0.0,-0.9997,0.0,0.0517]
[1779487690434,28.03,75811.36,0.0,-0.9997,0.0,0.0517]
[1779487693979,28.03,75810.88,0.0,-0.9997,0.0,0.05164]
[1779487694055,28.03,75810.58,0.0,-0.9997,0.0,0.05159]
[1779487694427,28.03,75810.58,0.0,-0.9997,0.0,0.05159]
[1779487694633,28.03,75810.58,0.0,-0.9997,0.0,0.05159]
[1779487695070,28.03,75807.42,0.0,-0.99971,0.0,0.05117]
[1779487695958,28.03,75805.96,0.0,-0.99971,0.0,0.05098]
[1779487696769,28.03,75805.96,0.0,-0.99971,0.0,0.05098]
[1779487696969,28.03,75805.96,0.0,-0.99971,0.0,0.05098]
[1779487697982,28.03,75805.25,0.0,-0.99971,0.0,0.05088]
[1779487698080,28.03,75804.15,0.0,-0.99971,0.0,0.05073]
[1779487699629,28.03,75804.6,0.0,-0.99971,0.0,0.05079]
[1779487699726,28.03,75804.6,0.0,-0.99971,0.0,0.05079]
[1779487699882,28.03,75804.6,0.0,-0.99971,0.0,0.05079]
[1779487699974,28.03,75804.6,0.0,-0.99971,0.0,0.05079]
[1779487699986,28.03,75804.58,0.0,-0.99971,0.0,0.05079]
[1779487700162,28.03,75804.58,0.0,-0.99971,0.0,0.05079]
[1779487704001,28.03,75803.59,0.0,-0.99971,0.0,0.05066]
[1779487704160,28.03,75802.41,0.0,-0.99971,0.0,0.0505]
[1779487704218,28.03,75802.41,0.0,-0.99971,0.0,0.0505]
[1779487704314,28.03,75802.41,0.0,-0.99971,0.0,0.0505]
[1779487705754,28.03,75801.58,0.0,-0.99971,0.0,0.05039]
[1779487705975,28.03,75801.58,0.0,-0.99971,0.0,0.05039]
[1779487706032,28.03,75801.26,0.0,-0.99971,0.0,0.05035]
[1779487707976,28.03,75800.81,0.0,-0.99971,0.0,0.05029]
[1779487708046,28.03,75797.27,0.0,-0.99971,0.0,0.04983]
[1779487710060,28.03,75795.15,0.0,-0.99972,0.0,0.04955]
[1779487710729,28.03,75795.15,0.0,-0.99972,0.0,0.04955]
[1779487710975,28.03,75795.15,0.0,-0.99972,0.0,0.04955]
[1779487711086,28.03,75795.15,0.0,-0.99972,0.0,0.04955]
[1779487711067,28.03,75794.9,0.0,-0.99972,0.0,0.04936]
[1779487713081,28.03,75792.28,0.0,-0.99972,0.0,0.04902]
[1779487713975,28.03,75792.28,0.0,-0.99972,0.0,0.04902]
[1779487714073,28.03,75792.28,0.0,-0.99972,0.0,0.04902]
[1779487714195,28.03,75792.28,0.0,-0.99972,0.0,0.04902]
[1779487714221,28.03,75792.28,0.0,-0.99972,0.0,0.04902]
[1779487714406,28.03,75792.28,0.0,-0.99972,0.0,0.04902]
[1779487717863,28.03,75791.89,0.0,-0.99972,0.0,0.04897]
[1779487717985,28.03,75791.89,0.0,-0.99972,0.0,0.04897]
[1779487718132,28.03,75791.89,0.0,-0.99972,0.0,0.04897]
[1779487722849,28.03,75791.92,0.0,-0.99972,0.0,0.04898]
[1779487722974,28.03,75791.92,0.0,-0.99972,0.0,0.04898]
[1779487723045,28.03,75791.92,0.0,-0.99972,0.0,0.04898]
[1779487724158,28.03,75791.89,0.0,-0.99972,0.0,0.04897]
[1779487725978,28.03,75791.89,0.0,-0.99972,0.0,0.04897]
[1779487726076,28.03,75791.89,0.0,-0.99972,0.0,0.04897]
[1779487726220,28.03,75791.89,0.0,-0.99972,0.0,0.04897]
[1779487728377,28.03,75791.9,0.0,-0.99972,0.0,0.04898]
[1779487728541,28.03,75791.9,0.0,-0.99972,0.0,0.04898]
[1779487728820,28.03,75791.9,0.0,-0.99972,0.0,0.04898]
[1779487729072,28.03,75797.54,0.0,-0.99971,0.0,0.04971]
[1779487730023,28.03,75797.54,0.0,-0.99971,0.0,0.04971]
[1779487730070,28.03,75804.56,0.0,-0.99971,0.0,0.05063]
[1779487730937,28.03,75804.76,0.0,-0.99971,0.0,0.05065]
[1779487731980,28.03,75804.76,0.0,-0.99971,0.0,0.05065]
[1779487735017,28.03,75804.35,0.0,-0.99971,0.0,0.0506]
[1779487735081,28.03,75804.27,0.0,-0.99971,0.0,0.05059]
[1779487735223,28.03,75804.27,0.0,-0.99971,0.0,0.05059]
[1779487735284,28.03,75804.27,0.0,-0.99971,0.0,0.05059]
[1779487735443,28.03,75804.27,0.0,-0.99971,0.0,0.05059]
[1779487735473,28.03,75804.27,0.0,-0.99971,0.0,0.05059]
[1779487735558,28.03,75804.27,0.0,-0.99971,0.0,0.05059]
[1779487735974,28.03,75804.27,0.0,-0.99971,0.0,0.05059]
[1779487736075,28.03,75804.28,0.0,-0.99971,0.0,0.05059]
[1779487736200,28.03,75804.28,0.0,-0.99971,0.0,0.05059]
[1779487736226,28.03,75804.28,0.0,-0.99971,0.0,0.05059]
[1779487736380,28.03,75804.28,0.0,-0.99971,0.0,0.05059]
[1779487736472,28.03,75804.28,0.0,-0.99971,0.0,0.05059]
[1779487736852,28.03,75804.28,0.0,-0.99971,0.0,0.05059]
[1779487736995,28.03,75804.28,0.0,-0.99971,0.0,0.05059]
[1779487737127,28.03,75804.28,0.0,-0.99971,0.0,0.05059]
[1779487737792,28.03,75802.77,0.0,-0.99971,0.0,0.05039]
[1779487739980,28.03,75802.94,0.0,-0.99971,0.0,0.05041]
[1779487740272,28.03,75802.68,0.0,-0.99971,0.0,0.05038]
[1779487741980,28.03,75802.01,0.0,-0.99971,0.0,0.05029]
[1779487742080,28.03,75802.01,0.0,-0.99971,0.0,0.05029]
[1779487743433,28.03,75803.29,0.0,-0.99971,0.0,0.05046]
[1779487745984,28.03,75803.58,0.0,-0.99971,0.0,0.0505]
[1779487746187,28.03,75802.87,0.0,-0.99971,0.0,0.0504]
[1779487747071,28.03,75802.87,0.0,-0.99971,0.0,0.0504]
[1779487747226,28.03,75802.8,0.0,-0.99971,0.0,0.0504]
[1779487747330,28.03,75802.8,0.0,-0.99971,0.0,0.0504]
[1779487749191,28.03,75801.48,0.0,-0.99971,0.0,0.05022]
[1779487749972,28.03,75801.48,0.0,-0.99971,0.0,0.05022]
[1779487750072,28.03,75801.48,0.0,-0.99971,0.0,0.05022]
[1779487750178,28.03,75800.05,0.0,-0.99971,0.0,0.05003]
[1779487751984,28.03,75800.15,0.0,-0.99971,0.0,0.05005]
[1779487752147,28.03,75800.15,0.0,-0.99971,0.0,0.05005]
[1779487754168,28.03,75799.95,0.0,-0.99971,0.0,0.05002]
[1779487755975,28.03,75798.98,0.0,-0.99971,0.0,0.04989]
[1779487759152,28.03,75798.26,0.0,-0.99971,0.0,0.0498]
[1779487759202,28.03,75800.93,0.0,-0.99971,0.0,0.05015]
[1779487759221,28.03,75800.93,0.0,-0.99971,0.0,0.05015]
[1779487759392,28.03,75800.93,0.0,-0.99971,0.0,0.05015]
[1779487761980,28.03,75800.45,0.0,-0.99971,0.0,0.05009]
[1779487762643,28.03,75800.3,0.0,-0.99971,0.0,0.05007]
[1779487765334,28.03,75801.92,0.0,-0.99971,0.0,0.05028]
[1779487765977,28.03,75801.92,0.0,-0.99971,0.0,0.05028]
[1779487766021,28.03,75801.92,0.0,-0.99971,0.0,0.05028]
[1779487766107,28.03,75805.28,0.0,-0.99971,0.0,0.05072]
[1779487766237,28.03,75805.28,0.0,-0.99971,0.0,0.05072]
[1779487767209,28.03,75808.23,0.0,-0.99971,0.0,0.05112]
[1779487767981,28.03,75808.23,0.0,-0.99971,0.0,0.05112]
[1779487767992,28.03,75812.75,0.0,-0.9997,0.0,0.05172]
[1779487769073,28.03,75815.37,0.0,-0.9997,0.0,0.05208]
[1779487770099,28.03,75817.83,0.0,-0.9997,0.0,0.05241]
[1779487770981,28.03,75822.79,0.0,-0.99969,0.0,0.0531]
[1779487771259,28.03,75822.79,0.0,-0.99969,0.0,0.0531]
[1779487771473,28.03,75822.79,0.0,-0.99969,0.0,0.0531]
[1779487771602,28.03,75822.79,0.0,-0.99969,0.0,0.0531]
[1779487772182,28.03,75825.84,0.0,-0.99969,0.0,0.05335]
[1779487773978,28.03,75825.87,0.0,-0.99969,0.0,0.05336]
[1779487774141,28.03,75825.87,0.0,-0.99969,0.0,0.05336]
[1779487777978,28.03,75826.4,0.0,-0.99969,0.0,0.05343]
[1779487778261,28.03,75825.65,0.0,-0.99969,0.0,0.05333]
[1779487778890,28.03,75824.38,0.0,-0.99969,0.0,0.05315]
[1779487779982,28.03,75824.38,0.0,-0.99969,0.0,0.05315]
[1779487783260,28.03,75824.92,0.0,-0.99969,0.0,0.05322]
[1779487783471,28.03,75824.92,0.0,-0.99969,0.0,0.05322]
[1779487783534,28.03,75824.92,0.0,-0.99969,0.0,0.05322]
[1779487785977,28.03,75824.84,0.0,-0.99969,0.0,0.05321]
[1779487786362,28.03,75824.91,0.0,-0.99969,0.0,0.05322]
[1779487789979,28.03,75825.2,0.0,-0.99969,0.0,0.05326]
[1779487790112,28.03,75825.2,0.0,-0.99969,0.0,0.05326]
[1779487790199,28.03,75830.32,0.0,-0.99969,0.0,0.05398]
[1779487790484,28.03,75830.32,0.0,-0.99969,0.0,0.05398]
[1779487791413,28.03,75831.5,0.0,-0.99969,0.0,0.05414]
[1779487793429,28.03,75833.14,0.0,-0.99969,0.0,0.05438]
[1779487795486,28.03,75832.61,0.0,-0.99969,0.0,0.0543]
[1779487795722,28.03,75832.61,0.0,-0.99969,0.0,0.0543]
[1779487795795,28.03,75832.61,0.0,-0.99969,0.0,0.0543]
[1779487795997,28.03,75835.18,0.0,-0.99968,0.0,0.05467]
[1779487797970,28.03,75836.24,0.0,-0.99968,0.0,0.05482]
[1779487798235,28.03,75836.24,0.0,-0.99968,0.0,0.05482]
[1779487801364,28.03,75836.6,0.0,-0.99968,0.0,0.05487]
[1779487801466,28.03,75836.6,0.0,-0.99968,0.0,0.05487]
[1779487801763,28.03,75836.6,0.0,-0.99968,0.0,0.05487]
[1779487801933,28.03,75836.6,0.0,-0.99968,0.0,0.05487]
[1779487802109,28.03,75830.69,0.0,-0.99969,0.0,0.05403]
[1779487802614,28.03,75830.69,0.0,-0.99969,0.0,0.05403]
[1779487803173,28.03,75817.11,0.0,-0.9997,0.0,0.05215]
[1779487803976,28.03,75817.11,0.0,-0.9997,0.0,0.05215]
[1779487804147,28.03,75812.41,0.0,-0.9997,0.0,0.05151]
[1779487807587,28.03,75811.7,0.0,-0.9997,0.0,0.05142]
[1779487807724,28.03,75811.7,0.0,-0.9997,0.0,0.05142]
[1779487807850,28.03,75811.7,0.0,-0.9997,0.0,0.05142]
[1779487808873,28.03,75811.4,0.0,-0.9997,0.0,0.05138]
[1779487809980,28.03,75810.67,0.0,-0.99971,0.0,0.05128]
[1779487812962,28.03,75806.96,0.0,-0.99971,0.0,0.05079]
[1779487813722,28.03,75806.96,0.0,-0.99971,0.0,0.05079]
[1779487813978,28.03,75806.96,0.0,-0.99971,0.0,0.05079]
[1779487814046,28.03,75806.96,0.0,-0.99971,0.0,0.05079]
[1779487815978,28.03,75806.65,0.0,-0.99971,0.0,0.05074]
[1779487816211,28.03,75806.65,0.0,-0.99971,0.0,0.05074]
[1779487817885,28.03,75804.55,0.0,-0.99971,0.0,0.05047]
[1779487819980,28.03,75804.09,0.0,-0.99971,0.0,0.05041]
[1779487820051,28.03,75804.09,0.0,-0.99971,0.0,0.05041]
[1779487820079,28.03,75802.53,0.0,-0.99971,0.0,0.0502]
[1779487820827,28.03,75802.53,0.0,-0.99971,0.0,0.0502]
[1779487821980,28.03,75802.15,0.0,-0.99971,0.0,0.05015]
[1779487825809,28.03,75802.2,0.0,-0.99971,0.0,0.05016]
[1779487825976,28.03,75802.2,0.0,-0.99971,0.0,0.05016]
[1779487826145,28.03,75802.2,0.0,-0.99971,0.0,0.05016]
[1779487826472,28.03,75801.71,0.0,-0.99971,0.0,0.05009]
[1779487826844,28.03,75801.71,0.0,-0.99971,0.0,0.05009]
[1779487826976,28.03,75801.71,0.0,-0.99971,0.0,0.05009]
[1779487827139,28.03,75801.71,0.0,-0.99971,0.0,0.05009]
[1779487829981,28.03,75801.88,0.0,-0.99971,0.0,0.05011]
[1779487830260,28.03,75800.48,0.0,-0.99971,0.0,0.04993]
[1779487830482,28.03,75800.48,0.0,-0.99971,0.0,0.04993]
[1779487832945,28.03,75800.97,0.0,-0.99971,0.0,0.04984]
[1779487833980,28.03,75800.43,0.0,-0.99971,0.0,0.04977]
[1779487836950,28.03,75799.25,0.0,-0.99972,0.0,0.04961]
[1779487837943,28.03,75799.25,0.0,-0.99972,0.0,0.04961]
[1779487837973,28.03,75799.25,0.0,-0.99972,0.0,0.04961]
[1779487838204,28.03,75799.25,0.0,-0.99972,0.0,0.04961]
[1779487839245,28.03,75799.25,0.0,-0.99972,0.0,0.04961]
[1779487839018,28.03,75797.75,0.0,-0.99972,0.0,0.04942]
[1779487839435,28.03,75797.75,0.0,-0.99972,0.0,0.04942]
[1779487840227,28.03,75792.21,0.0,-0.99972,0.0,0.0487]
[1779487840978,28.03,75789.93,0.0,-0.99972,0.0,0.04841]
[1779487841974,28.03,75789.93,0.0,-0.99972,0.0,0.04841]
[1779487842156,28.03,75789.93,0.0,-0.99972,0.0,0.04841]
[1779487843975,28.03,75790.69,0.0,-0.99972,0.0,0.04851]
[1779487843999,28.03,75794.46,0.0,-0.99972,0.0,0.04899]
[1779487844342,28.03,75794.46,0.0,-0.99972,0.0,0.04899]
[1779487845010,28.03,75794.46,0.0,-0.99972,0.0,0.04899]
[1779487845077,28.03,75797.78,0.0,-0.99972,0.0,0.04942]
[1779487846081,28.03,75800.13,0.0,-0.99971,0.0,0.04973]
[1779487847131,28.03,75800.13,0.0,-0.99971,0.0,0.04973]
[1779487847218,28.03,75800.13,0.0,-0.99971,0.0,0.04973]
[1779487848313,28.03,75801.37,0.0,-0.99971,0.0,0.04989]
[1779487850006,28.03,75802.05,0.0,-0.99971,0.0,0.04998]
[1779487853979,28.03,75802.1,0.0,-0.99971,0.0,0.04998]
[1779487854439,28.03,75802.1,0.0,-0.99971,0.0,0.04998]
[1779487855218,28.03,75803.37,0.0,-0.99971,0.0,0.05015]
[1779487856086,28.03,75800.57,0.0,-0.99971,0.0,0.04978]
[1779487856472,28.03,75800.57,0.0,-0.99971,0.0,0.04978]
[1779487856562,28.03,75800.57,0.0,-0.99971,0.0,0.04978]
[1779487856720,28.03,75800.57,0.0,-0.99971,0.0,0.04978]
[1779487856838,28.03,75800.57,0.0,-0.99971,0.0,0.04978]
[1779487857097,28.03,75800.57,0.0,-0.99971,0.0,0.04978]
[1779487857153,28.03,75794.89,0.0,-0.99972,0.0,0.04905]
[1779487859107,28.03,75793.66,0.0,-0.99972,0.0,0.04889]
[1779487859970,28.03,75793.66,0.0,-0.99972,0.0,0.04889]
[1779487861121,28.03,75788.71,0.0,-0.99972,0.0,0.04826]
[1779487862085,28.03,75788.71,0.0,-0.99972,0.0,0.04826]
[1779487862128,28.03,75787.36,0.0,-0.99972,0.0,0.04809]
[1779487865992,28.03,75786.49,0.0,-0.99973,0.0,0.04798]
[1779487866150,28.03,75786.49,0.0,-0.99973,0.0,0.04798]
[1779487866156,28.03,75779.52,0.0,-0.99973,0.0,0.0471]
[1779487867163,28.03,75777.59,0.0,-0.99973,0.0,0.04687]
[1779487868170,28.03,75775.63,0.0,-0.99973,0.0,0.04662]
[1779487869227,28.03,75775.63,0.0,-0.99973,0.0,0.04662]
[1779487870186,28.03,75773.92,0.0,-0.99973,0.0,0.04641]
[1779487871193,28.03,75772.81,0.0,-0.99974,0.0,0.04628]
[1779487871975,28.03,75772.81,0.0,-0.99974,0.0,0.04628]
[1779487874210,28.03,75772.52,0.0,-0.99974,0.0,0.04624]
[1779487877236,28.03,75770.57,0.0,-0.99974,0.0,0.04601]
[1779487877979,28.03,75770.57,0.0,-0.99974,0.0,0.04601]
[1779487878453,28.03,75770.57,0.0,-0.99974,0.0,0.04601]
[1779487880257,28.03,75769.45,0.0,-0.99974,0.0,0.04587]
[1779487881322,28.03,75771.7,0.0,-0.99974,0.0,0.04614]
[1779487881413,28.03,75771.7,0.0,-0.99974,0.0,0.04614]
[1779487881471,28.03,75771.7,0.0,-0.99974,0.0,0.04614]
[1779487882319,28.03,75769.96,0.0,-0.99974,0.0,0.04593]
[1779487883278,28.03,75768.13,0.0,-0.99974,0.0,0.04571]
[1779487885292,28.03,75766.95,0.0,-0.99974,0.0,0.04557]
[1779487886417,28.03,75766.62,0.0,-0.99974,0.0,0.04553]
[1779487887632,28.03,75765.72,0.0,-0.99974,0.0,0.04542]
[1779487887734,28.03,75765.72,0.0,-0.99974,0.0,0.04542]
[1779487888882,28.03,75764.9,0.0,-0.99974,0.0,0.04532]
[1779487889320,28.03,75773.44,0.0,-0.99974,0.0,0.04635]
[1779487890335,28.03,75775.43,0.0,-0.99973,0.0,0.0466]
[1779487892349,28.03,75778.58,0.0,-0.99973,0.0,0.04684]
[1779487893356,28.03,75782.65,0.0,-0.99973,0.0,0.04734]
[1779487893446,28.03,75782.65,0.0,-0.99973,0.0,0.04734]
[1779487893980,28.03,75782.65,0.0,-0.99973,0.0,0.04734]
[1779487894363,28.03,75782.83,0.0,-0.99973,0.0,0.04736]
[1779487898436,28.03,75781.68,0.0,-0.99973,0.0,0.04722]
[1779487899536,28.03,75783.38,0.0,-0.99973,0.0,0.04743]
[1779487900092,28.03,75783.38,0.0,-0.99973,0.0,0.04743]
[1779487900405,28.03,75792.64,0.0,-0.99972,0.0,0.0486]
[1779487900727,28.03,75792.64,0.0,-0.99972,0.0,0.0486]
[1779487901412,28.03,75796.89,0.0,-0.99972,0.0,0.04915]
[1779487904320,28.03,75791.84,0.0,-0.99972,0.0,0.0485]
[1779487904445,28.03,75791.84,0.0,-0.99972,0.0,0.0485]
[1779487905300,28.03,75788.86,0.0,-0.99972,0.0,0.04812]
[1779487907317,28.03,75788.03,0.0,-0.99973,0.0,0.04802]
[1779487907409,28.03,75788.02,0.0,-0.99973,0.0,0.04802]
[1779487907469,28.03,75788.02,0.0,-0.99973,0.0,0.04802]
[1779487908320,28.03,75787.8,0.0,-0.99973,0.0,0.04799]
[1779487911561,28.03,75787.85,0.0,-0.99973,0.0,0.04799]
[1779487916552,28.03,75788.98,0.0,-0.99972,0.0,0.04814]
[1779487917309,28.03,75792.86,0.0,-0.99972,0.0,0.04863]
[1779487918308,28.03,75795.36,0.0,-0.99972,0.0,0.04895]
[1779487920424,28.03,75802.02,0.0,-0.99971,0.0,0.04981]
[1779487923640,28.03,75803.13,0.0,-0.99971,0.0,0.04996]
[1779487923828,28.03,75803.13,0.0,-0.99971,0.0,0.04996]
[1779487923982,28.03,75803.13,0.0,-0.99971,0.0,0.04996]
[1779487924416,28.03,75802.51,0.0,-0.99971,0.0,0.04988]
[1779487928627,28.03,75804.24,0.0,-0.99971,0.0,0.05011]
[1779487928723,28.03,75804.24,0.0,-0.99971,0.0,0.05011]
[1779487929431,28.03,75805.3,0.0,-0.99971,0.0,0.05025]
[1779487933165,28.03,75800.54,0.0,-0.99972,0.0,0.04962]
[1779487935273,28.03,75799.32,0.0,-0.99972,0.0,0.04946]
[1779487935438,28.03,75799.32,0.0,-0.99972,0.0,0.04946]
[1779487935327,28.03,75798.97,0.0,-0.99972,0.0,0.04942]
[1779487935468,28.03,75798.97,0.0,-0.99972,0.0,0.04942]
[1779487935782,28.03,75798.97,0.0,-0.99972,0.0,0.04942]
[1779487936068,28.03,75798.84,0.0,-0.99972,0.0,0.0494]
[1779487939216,28.03,75810.03,0.0,-0.99971,0.0,0.05087]
[1779487940448,28.03,75813.31,0.0,-0.9997,0.0,0.05131]
[1779487940778,28.03,75813.31,0.0,-0.9997,0.0,0.05131]
[1779487944567,28.03,75817.35,0.0,-0.9997,0.0,0.05185]
[1779487944874,28.03,75817.35,0.0,-0.9997,0.0,0.05185]
[1779487944883,28.03,75817.35,0.0,-0.9997,0.0,0.05185]
[1779487944971,28.03,75817.35,0.0,-0.9997,0.0,0.05185]
[1779487945307,28.03,75817.28,0.0,-0.9997,0.0,0.05185]
[1779487947977,28.03,75817.26,0.0,-0.9997,0.0,0.05184]
[1779487951491,28.03,75818.42,0.0,-0.9997,0.0,0.05184]
[1779487951973,28.03,75818.42,0.0,-0.9997,0.0,0.05184]
[1779487952428,28.03,75814.44,0.0,-0.9997,0.0,0.0513]
[1779487952968,28.03,75814.44,0.0,-0.9997,0.0,0.0513]
[1779487954323,28.03,75805.26,0.0,-0.99971,0.0,0.05008]
[1779487955463,28.03,75797.71,0.0,-0.99972,0.0,0.0491]
[1779487956356,28.03,75799.4,0.0,-0.99972,0.0,0.04932]
[1779487957387,28.03,75807.23,0.0,-0.99971,0.0,0.05034]
[1779487958001,28.03,75813.27,0.0,-0.99971,0.0,0.05114]
[1779487960217,28.03,75815.04,0.0,-0.9997,0.0,0.05138]
[1779487961168,28.03,75810.34,0.0,-0.99971,0.0,0.05075]
[1779487962072,28.03,75805.31,0.0,-0.99971,0.0,0.05009]
[1779487963392,28.03,75810.64,0.0,-0.99971,0.0,0.05079]
[1779487964320,28.03,75814.87,0.0,-0.9997,0.0,0.05136]
[1779487965333,28.03,75814.87,0.0,-0.9997,0.0,0.05136]
[1779487966172,28.03,75801.51,0.0,-0.99972,0.0,0.04959]
[1779487967411,28.03,75798.28,0.0,-0.99972,0.0,0.04917]
[1779487969334,28.03,75806.29,0.0,-0.99971,0.0,0.05022]
[1779487972124,28.03,75806.84,0.0,-0.99971,0.0,0.05029]
[1779487973548,28.03,75806.69,0.0,-0.99971,0.0,0.05027]
[1779487973721,28.03,75806.69,0.0,-0.99971,0.0,0.05027]
[1779487974323,28.03,75806.72,0.0,-0.99971,0.0,0.05027]
[1779487977108,28.03,75806.62,0.0,-0.99971,0.0,0.05026]
[1779487977235,28.03,75806.62,0.0,-0.99971,0.0,0.05026]
[1779487977300,28.03,75803.59,0.0,-0.99971,0.0,0.04986]
[1779487978486,28.03,75800.12,0.0,-0.99972,0.0,0.04941]
[1779487983724,28.03,75798.97,0.0,-0.99972,0.0,0.04926]
[1779487984223,28.03,75798.97,0.0,-0.99972,0.0,0.04926]
[1779487985070,28.03,75798.97,0.0,-0.99972,0.0,0.04926]
[1779487985220,28.03,75798.97,0.0,-0.99972,0.0,0.04926]
[1779487986305,28.03,75803.65,0.0,-0.99971,0.0,0.04987]
[1779487988214,28.03,75806.43,0.0,-0.99971,0.0,0.05023]
[1779487989215,28.03,75806.43,0.0,-0.99971,0.0,0.05023]
[1779487989472,28.03,75806.43,0.0,-0.99971,0.0,0.05023]
[1779487989283,28.03,75806.47,0.0,-0.99971,0.0,0.05024]
[1779487992132,28.03,75809.42,0.0,-0.99971,0.0,0.05063]
[1779487993377,28.03,75813.3,0.0,-0.99971,0.0,0.05115]
[1779487996525,28.03,75812.69,0.0,-0.99971,0.0,0.05106]
[1779487997257,28.03,75807.39,0.0,-0.99971,0.0,0.05036]
[1779487999434,28.03,75803.78,0.0,-0.99971,0.0,0.04989]
[1779488000107,28.03,75803.78,0.0,-0.99971,0.0,0.04989]
[1779488000220,28.03,75803.78,0.0,-0.99971,0.0,0.04989]
[1779488000256,28.03,75803.78,0.0,-0.99971,0.0,0.04989]
[1779488001452,28.03,75803.78,0.0,-0.99971,0.0,0.04989]
[1779488001473,28.03,75803.78,0.0,-0.99971,0.0,0.04989]
[1779488001489,28.03,75803.71,0.0,-0.99971,0.0,0.04988]
[1779488002255,28.03,75806.64,0.0,-0.99971,0.0,0.05026]
[1779488004282,28.03,75809.55,0.0,-0.99971,0.0,0.05065]
[1779488008481,28.03,75809.6,0.0,-0.99971,0.0,0.05065]
[1779488013458,28.03,75808.99,0.0,-0.99971,0.0,0.05041]
[1779488017279,28.03,75814.13,0.0,-0.99971,0.0,0.05109]
[1779488019150,28.03,75813.7,0.0,-0.99971,0.0,0.05104]
[1779488019220,28.03,75813.7,0.0,-0.99971,0.0,0.05104]
[1779488019229,28.03,75813.7,0.0,-0.99971,0.0,0.05104]
[1779488019475,28.03,75813.7,0.0,-0.99971,0.0,0.05104]
[1779488019437,28.03,75813.41,0.0,-0.99971,0.0,0.051]
[1779488020496,28.03,75813.41,0.0,-0.99971,0.0,0.051]
[1779488025478,28.03,75812.61,0.0,-0.99971,0.0,0.05089]
[1779488028468,28.03,75815.15,0.0,-0.99971,0.0,0.05123]
[1779488031760,28.03,75813.68,0.0,-0.99971,0.0,0.05103]
[1779488031888,28.03,75813.68,0.0,-0.99971,0.0,0.05103]
[1779488031982,28.03,75813.68,0.0,-0.99971,0.0,0.05103]
[1779488032384,28.03,75812.96,0.0,-0.99971,0.0,0.05094]
[1779488032577,28.03,75812.96,0.0,-0.99971,0.0,0.05094]
[1779488035405,28.03,75816.29,0.0,-0.9997,0.0,0.05138]
[1779488036412,28.03,75812.9,0.0,-0.99971,0.0,0.05093]
[1779488037567,28.03,75811.36,0.0,-0.99971,0.0,0.05073]
[1779488038106,28.03,75811.36,0.0,-0.99971,0.0,0.05073]
[1779488038219,28.03,75811.36,0.0,-0.99971,0.0,0.05073]
[1779488038551,28.03,75810.93,0.0,-0.99971,0.0,0.05067]
[1779488038635,28.03,75810.93,0.0,-0.99971,0.0,0.05067]
[1779488038727,28.03,75810.93,0.0,-0.99971,0.0,0.05067]
[1779488039433,28.03,75810.9,0.0,-0.99971,0.0,0.05066]
[1779488044443,28.03,75810.83,0.0,-0.99971,0.0,0.05066]
[1779488044656,28.03,75810.84,0.0,-0.99971,0.0,0.05066]
[1779488049650,28.03,75810.68,0.0,-0.99971,0.0,0.05064]
[1779488052526,28.03,75815.18,0.0,-0.99971,0.0,0.05124]
[1779488053531,28.03,75820.21,0.0,-0.9997,0.0,0.05191]
[1779488054538,28.03,75826.22,0.0,-0.9997,0.0,0.05274]
[1779488056552,28.03,75830.01,0.0,-0.99969,0.0,0.05326]
[1779488056801,28.03,75830.01,0.0,-0.99969,0.0,0.05326]
[1779488058637,28.03,75832.42,0.0,-0.99969,0.0,0.0536]
[1779488059269,28.03,75832.42,0.0,-0.99969,0.0,0.0536]
[1779488059469,28.03,75832.42,0.0,-0.99969,0.0,0.0536]
[1779488059573,28.03,75831.99,0.0,-0.99969,0.0,0.05354]
[1779488060579,28.03,75828.32,0.0,-0.99969,0.0,0.05303]
[1779488061700,28.03,75826.19,0.0,-0.9997,0.0,0.05273]
[1779488061725,28.03,75826.19,0.0,-0.9997,0.0,0.05273]
[1779488062385,28.03,75826.19,0.0,-0.9997,0.0,0.05273]
[1779488067413,28.03,75823.89,0.0,-0.9997,0.0,0.05242]
[1779488068758,28.03,75824.82,0.0,-0.9997,0.0,0.05254]
[1779488070689,28.03,75827.64,0.0,-0.99969,0.0,0.05293]
[1779488071191,28.03,75827.64,0.0,-0.99969,0.0,0.05293]
[1779488071219,28.03,75827.64,0.0,-0.99969,0.0,0.05293]
[1779488071389,28.03,75829.53,0.0,-0.99969,0.0,0.05303]
[1779488073735,28.03,75829.88,0.0,-0.99969,0.0,0.05307]
[1779488073977,28.03,75829.88,0.0,-0.99969,0.0,0.05307]
[1779488074287,28.03,75830.1,0.0,-0.99969,0.0,0.0531]
[1779488079536,28.03,75831.55,0.0,-0.99969,0.0,0.05331]
[1779488080980,28.03,75831.54,0.0,-0.99969,0.0,0.0533]
[1779488083187,28.03,75834.06,0.0,-0.99969,0.0,0.05366]
[1779488085966,28.03,75833.02,0.0,-0.99969,0.0,0.05351]
[1779488086385,28.03,75827.63,0.0,-0.9997,0.0,0.05276]
[1779488087465,28.03,75827.63,0.0,-0.9997,0.0,0.05276]
[1779488087553,28.03,75827.39,0.0,-0.9997,0.0,0.05273]
[1779488087707,28.03,75827.39,0.0,-0.9997,0.0,0.05273]
[1779488087718,28.03,75827.39,0.0,-0.9997,0.0,0.05273]
[1779488088559,28.03,75827.06,0.0,-0.9997,0.0,0.05268]
[1779488091571,28.03,75823.74,0.0,-0.9997,0.0,0.05223]
[1779488093056,28.03,75823.71,0.0,-0.9997,0.0,0.05223]
[1779488098057,28.03,75823.66,0.0,-0.9997,0.0,0.05222]
[1779488099490,28.03,75826.68,0.0,-0.9997,0.0,0.05263]
[1779488102365,28.03,75827.48,0.0,-0.9997,0.0,0.05274]
[1779488102468,28.03,75827.48,0.0,-0.9997,0.0,0.05274]
[1779488102480,28.03,75827.48,0.0,-0.9997,0.0,0.05274]
[1779488102516,28.03,75825.43,0.0,-0.9997,0.0,0.05246]
[1779488102721,28.03,75825.43,0.0,-0.9997,0.0,0.05246]
[1779488105156,28.03,75825.36,0.0,-0.9997,0.0,0.05245]
[1779488108575,28.03,75821.43,0.0,-0.9997,0.0,0.05192]
[1779488109585,28.03,75821.43,0.0,-0.9997,0.0,0.05192]
[1779488109719,28.03,75821.45,0.0,-0.9997,0.0,0.05192]
[1779488110156,28.03,75821.45,0.0,-0.9997,0.0,0.05192]
[1779488110225,28.03,75821.45,0.0,-0.9997,0.0,0.05192]
[1779488110312,28.03,75821.47,0.0,-0.9997,0.0,0.05192]
[1779488111428,28.03,75821.47,0.0,-0.9997,0.0,0.05192]
[1779488112219,28.03,75825.43,0.0,-0.9997,0.0,0.05246]
[1779488115616,28.03,75822.36,0.0,-0.9997,0.0,0.05204]
[1779488116285,28.03,75822.36,0.0,-0.9997,0.0,0.05204]
[1779488117438,28.03,75815.2,0.0,-0.99971,0.0,0.05108]
[1779488118970,28.03,75813.19,0.0,-0.99971,0.0,0.05081]
[1779488119078,28.03,75813.19,0.0,-0.99971,0.0,0.05081]
[1779488119220,28.03,75813.19,0.0,-0.99971,0.0,0.05081]
[1779488119449,28.03,75814.45,0.0,-0.99971,0.0,0.05098]
[1779488123387,28.03,75813.55,0.0,-0.99971,0.0,0.05086]
[1779488125252,28.03,75813.74,0.0,-0.99971,0.0,0.05088]
[1779488125469,28.03,75813.74,0.0,-0.99971,0.0,0.05088]
[1779488125525,28.03,75813.34,0.0,-0.99971,0.0,0.05083]
[1779488127651,28.03,75816.06,0.0,-0.99971,0.0,0.05119]
[1779488128391,28.03,75816.06,0.0,-0.99971,0.0,0.05119]
[1779488128477,28.03,75816.06,0.0,-0.99971,0.0,0.05119]
[1779488128578,28.03,75819.0,0.0,-0.9997,0.0,0.05159]
[1779488133630,28.03,75818.64,0.0,-0.9997,0.0,0.05137]
[1779488134476,28.03,75818.64,0.0,-0.9997,0.0,0.05137]
[1779488135610,28.03,75818.43,0.0,-0.9997,0.0,0.05135]
[1779488135720,28.03,75818.83,0.0,-0.9997,0.0,0.0514]
[1779488136648,28.03,75818.84,0.0,-0.9997,0.0,0.0514]
[1779488139465,28.03,75818.52,0.0,-0.9997,0.0,0.05136]
[1779488139537,28.03,75816.8,0.0,-0.99971,0.0,0.05113]
[1779488139722,28.03,75816.8,0.0,-0.99971,0.0,0.05113]
[1779488144776,28.03,75815.42,0.0,-0.99971,0.0,0.05094]
[1779488146576,28.03,75815.42,0.0,-0.99971,0.0,0.05094]
[1779488150491,28.03,75811.15,0.0,-0.99971,0.0,0.05038]
[1779488151561,28.03,75811.15,0.0,-0.99971,0.0,0.05038]
[1779488151651,28.03,75796.89,0.0,-0.99972,0.0,0.04852]
[1779488152632,28.03,75795.6,0.0,-0.99972,0.0,0.04836]
[1779488153733,28.03,75795.31,0.0,-0.99972,0.0,0.04832]
[1779488153803,28.03,75795.31,0.0,-0.99972,0.0,0.04832]
[1779488153985,28.03,75795.31,0.0,-0.99972,0.0,0.04832]
[1779488154555,28.03,75795.14,0.0,-0.99972,0.0,0.0483]
[1779488158718,28.03,75794.83,0.0,-0.99972,0.0,0.04826]
[1779488163713,28.03,75794.58,0.0,-0.99972,0.0,0.04823]
[1779488166537,28.03,75798.16,0.0,-0.99972,0.0,0.04869]
[1779488167320,28.03,75798.16,0.0,-0.99972,0.0,0.04869]
[1779488167390,28.03,75798.16,0.0,-0.99972,0.0,0.04869]
[1779488167472,28.03,75798.16,0.0,-0.99972,0.0,0.04869]
[1779488167658,28.03,75801.22,0.0,-0.99972,0.0,0.04908]
[1779488170666,28.03,75801.61,0.0,-0.99972,0.0,0.04913]
[1779488170355,28.03,75807.31,0.0,-0.99971,0.0,0.04987]
[1779488170881,28.03,75807.31,0.0,-0.99971,0.0,0.04987]
[1779488171362,28.03,75813.01,0.0,-0.99971,0.0,0.05062]
[1779488173327,28.03,75811.99,0.0,-0.99971,0.0,0.05049]
[1779488173472,28.03,75811.99,0.0,-0.99971,0.0,0.05049]
[1779488173625,28.03,75806.74,0.0,-0.99971,0.0,0.0498]
[1779488175493,28.03,75800.61,0.0,-0.99972,0.0,0.049]
[1779488175897,28.03,75800.61,0.0,-0.99972,0.0,0.049]
[1779488175975,28.03,75800.61,0.0,-0.99972,0.0,0.049]
[1779488176609,28.03,75797.3,0.0,-0.99972,0.0,0.04858]
[1779488177973,28.03,75796.95,0.0,-0.99972,0.0,0.04853]
[1779488178020,28.03,75796.95,0.0,-0.99972,0.0,0.04853]
[1779488178628,28.03,75794.35,0.0,-0.99972,0.0,0.0482]
[1779488182931,28.03,75793.25,0.0,-0.99972,0.0,0.04806]
[1779488182948,28.03,75793.25,0.0,-0.99972,0.0,0.04806]
[1779488182971,28.03,75793.25,0.0,-0.99972,0.0,0.04806]
[1779488183656,28.03,75793.38,0.0,-0.99972,0.0,0.04808]
[1779488183980,28.03,75793.38,0.0,-0.99972,0.0,0.04808]
[1779488187944,28.03,75792.08,0.0,-0.99973,0.0,0.04791]
[1779488187972,28.03,75792.08,0.0,-0.99973,0.0,0.04791]
[1779488188638,28.03,75792.01,0.0,-0.99973,0.0,0.0479]
[1779488192156,28.03,75792.15,0.0,-0.99973,0.0,0.04777]
[1779488192637,28.03,75795.76,0.0,-0.99972,0.0,0.04822]
[1779488195091,28.03,75796.86,0.0,-0.99972,0.0,0.04836]
[1779488195585,28.03,75798.13,0.0,-0.99972,0.0,0.04853]
[1779488196167,28.03,75798.13,0.0,-0.99972,0.0,0.04853]
[1779488196540,28.03,75793.26,0.0,-0.99973,0.0,0.04791]
[1779488200076,28.03,75791.73,0.0,-0.99973,0.0,0.04772]
[1779488200232,28.03,75791.73,0.0,-0.99973,0.0,0.04772]
[1779488200568,28.03,75791.72,0.0,-0.99973,0.0,0.04771]
[1779488205894,28.03,75792.08,0.0,-0.99973,0.0,0.04776]
[1779488207131,28.03,75792.08,0.0,-0.99973,0.0,0.04776]
[1779488212127,28.03,75792.43,0.0,-0.99973,0.0,0.0478]
[1779488213659,28.03,75796.6,0.0,-0.99972,0.0,0.04833]
[1779488214426,28.03,75796.6,0.0,-0.99972,0.0,0.04833]
[1779488214474,28.03,75796.6,0.0,-0.99972,0.0,0.04833]
[1779488214503,28.03,75796.6,0.0,-0.99972,0.0,0.04833]
[1779488214724,28.03,75796.6,0.0,-0.99972,0.0,0.04833]
[1779488214666,28.03,75797.18,0.0,-0.99972,0.0,0.04841]
[1779488215673,28.03,75793.33,0.0,-0.99973,0.0,0.04792]
[1779488219189,28.03,75793.13,0.0,-0.99973,0.0,0.04789]
[1779488220839,28.03,75793.52,0.0,-0.99973,0.0,0.04794]
[1779488220971,28.03,75793.52,0.0,-0.99973,0.0,0.04794]
[1779488221715,28.03,75791.94,0.0,-0.99973,0.0,0.04774]
[1779488224129,28.03,75791.95,0.0,-0.99973,0.0,0.04774]
[1779488224226,28.03,75791.95,0.0,-0.99973,0.0,0.04774]
[1779488224736,28.03,75792.09,0.0,-0.99973,0.0,0.04776]
[1779488229889,28.03,75792.09,0.0,-0.99973,0.0,0.04776]
[1779488231329,28.03,75792.1,0.0,-0.99973,0.0,0.04776]
[1779488231963,28.03,75791.56,0.0,-0.99973,0.0,0.04769]
[1779488231970,28.03,75791.56,0.0,-0.99973,0.0,0.04769]
[1779488232321,28.03,75791.21,0.0,-0.99973,0.0,0.04765]
[1779488236334,28.03,75791.64,0.0,-0.99973,0.0,0.0477]
[1779488236477,28.03,75791.64,0.0,-0.99973,0.0,0.0477]
[1779488237569,28.03,75791.17,0.0,-0.99973,0.0,0.04765]
[1779488242645,28.03,75791.7,0.0,-0.99973,0.0,0.04771]
[1779488243644,28.03,75791.73,0.0,-0.99973,0.0,0.04772]
[1779488244264,28.03,75791.73,0.0,-0.99973,0.0,0.04772]
[1779488244470,28.03,75791.73,0.0,-0.99973,0.0,0.04772]
[1779488244532,28.03,75789.97,0.0,-0.99973,0.0,0.04749]
[1779488246542,28.03,75785.53,0.0,-0.99973,0.0,0.04694]
[1779488247379,28.03,75783.61,0.0,-0.99973,0.0,0.0467]
[1779488248632,28.03,75783.61,0.0,-0.99973,0.0,0.0467]
[1779488248722,28.03,75783.61,0.0,-0.99973,0.0,0.0467]
[1779488248716,28.03,75783.19,0.0,-0.99973,0.0,0.04665]
[1779488254110,28.03,75782.22,0.0,-0.99973,0.0,0.04638]
[1779488254457,28.03,75777.67,0.0,-0.99974,0.0,0.04583]
[1779488255482,28.03,75777.67,0.0,-0.99974,0.0,0.04583]
[1779488255635,28.03,75777.67,0.0,-0.99974,0.0,0.04583]
[1779488255719,28.03,75777.67,0.0,-0.99974,0.0,0.04583]
[1779488255728,28.03,75773.67,0.0,-0.99974,0.0,0.04535]
[1779488255879,28.03,75773.67,0.0,-0.99974,0.0,0.04535]
[1779488256491,28.03,75770.68,0.0,-0.99974,0.0,0.04499]
[1779488257779,28.03,75767.3,0.0,-0.99975,0.0,0.04459]
[1779488260521,28.03,75770.15,0.0,-0.99974,0.0,0.04492]
[1779488260877,28.03,75770.15,0.0,-0.99974,0.0,0.04492]
[1779488260976,28.03,75770.15,0.0,-0.99974,0.0,0.04492]
[1779488261002,28.03,75770.15,0.0,-0.99974,0.0,0.04492]
[1779488261193,28.03,75770.15,0.0,-0.99974,0.0,0.04492]
[1779488261221,28.03,75770.15,0.0,-0.99974,0.0,0.04492]
[1779488261354,28.03,75770.15,0.0,-0.99974,0.0,0.04492]
[1779488261428,28.03,75775.11,0.0,-0.99974,0.0,0.04552]
[1779488263730,28.03,75772.18,0.0,-0.99974,0.0,0.04517]
[1779488264230,28.03,75772.18,0.0,-0.99974,0.0,0.04517]
[1779488264448,28.03,75772.18,0.0,-0.99974,0.0,0.04517]
[1779488264757,28.03,75773.15,0.0,-0.99974,0.0,0.04528]
[1779488267969,28.03,75772.13,0.0,-0.99974,0.0,0.04516]
[1779488268233,28.03,75772.13,0.0,-0.99974,0.0,0.04516]
[1779488268556,28.03,75769.58,0.0,-0.99974,0.0,0.04486]
[1779488271378,28.03,75769.75,0.0,-0.99974,0.0,0.04488]
[1779488271468,28.03,75769.75,0.0,-0.99974,0.0,0.04488]
[1779488271479,28.03,75771.91,0.0,-0.99974,0.0,0.04513]
[1779488272904,28.03,75772.6,0.0,-0.99974,0.0,0.04522]
[1779488273571,28.03,75769.73,0.0,-0.99974,0.0,0.04487]
[1779488274225,28.03,75769.73,0.0,-0.99974,0.0,0.04487]
[1779488274695,28.03,75769.73,0.0,-0.99974,0.0,0.04487]
[1779488274697,28.03,75769.22,0.0,-0.99974,0.0,0.04481]
[1779488278226,28.03,75769.32,0.0,-0.99974,0.0,0.04483]
[1779488278668,28.03,75769.32,0.0,-0.99974,0.0,0.04483]
[1779488278740,28.03,75769.32,0.0,-0.99974,0.0,0.04483]
[1779488280098,28.03,75770.14,0.0,-0.99974,0.0,0.04492]
[1779488280228,28.03,75770.14,0.0,-0.99974,0.0,0.04492]
[1779488280564,28.03,75771.87,0.0,-0.99974,0.0,0.04513]
[1779488282549,28.03,75771.56,0.0,-0.99974,0.0,0.04509]
[1779488282719,28.03,75771.56,0.0,-0.99974,0.0,0.04509]
[1779488282611,28.03,75771.99,0.0,-0.99974,0.0,0.04514]
[1779488283773,28.03,75771.19,0.0,-0.99974,0.0,0.04505]
[1779488285080,28.03,75770.99,0.0,-0.99974,0.0,0.04503]
[1779488286222,28.03,75771.62,0.0,-0.99974,0.0,0.0451]
[1779488286399,28.03,75771.62,0.0,-0.99974,0.0,0.0451]
[1779488286470,28.03,75771.62,0.0,-0.99974,0.0,0.0451]
[1779488286654,28.03,75771.62,0.0,-0.99974,0.0,0.0451]
[1779488286670,28.03,75771.76,0.0,-0.99974,0.0,0.04512]
[1779488290228,28.03,75771.63,0.0,-0.99974,0.0,0.0451]
[1779488290419,28.03,75771.63,0.0,-0.99974,0.0,0.0451]
[1779488290807,28.03,75771.63,0.0,-0.99974,0.0,0.0451]
[1779488291261,28.03,75771.63,0.0,-0.99974,0.0,0.0451]
[1779488294225,28.03,75771.67,0.0,-0.99974,0.0,0.04511]
[1779488294815,28.03,75772.09,0.0,-0.99974,0.0,0.04516]
[1779488296251,28.03,75771.69,0.0,-0.99974,0.0,0.04511]
[1779488298222,28.03,75772.07,0.0,-0.99974,0.0,0.04515]
[1779488298582,28.03,75772.07,0.0,-0.99974,0.0,0.04515]
[1779488298718,28.03,75772.07,0.0,-0.99974,0.0,0.04515]
[1779488298728,28.03,75772.07,0.0,-0.99974,0.0,0.04515]
[1779488298819,28.03,75772.05,0.0,-0.99974,0.0,0.04515]
[1779488300516,28.03,75776.64,0.0,-0.99974,0.0,0.0457]
[1779488301819,28.03,75778.03,0.0,-0.99974,0.0,0.04587]
[1779488302220,28.03,75778.03,0.0,-0.99974,0.0,0.04587]
[1779488302373,28.03,75778.03,0.0,-0.99974,0.0,0.04587]
[1779488302833,28.03,75780.62,0.0,-0.99974,0.0,0.04619]
[1779488303469,28.03,75780.62,0.0,-0.99974,0.0,0.04619]
[1779488306221,28.03,75780.98,0.0,-0.99974,0.0,0.04623]
[1779488306626,28.03,75779.4,0.0,-0.99974,0.0,0.04604]
[1779488308471,28.03,75778.8,0.0,-0.99974,0.0,0.04597]
[1779488310225,28.03,75778.1,0.0,-0.99974,0.0,0.04588]
[1779488310407,28.03,75778.1,0.0,-0.99974,0.0,0.04588]
[1779488310817,28.03,75778.61,0.0,-0.99974,0.0,0.04594]
[1779488313733,28.03,75778.69,0.0,-0.99974,0.0,0.0458]
[1779488313878,28.03,75778.67,0.0,-0.99974,0.0,0.0458]
[1779488314221,28.03,75778.67,0.0,-0.99974,0.0,0.0458]
[1779488314374,28.03,75778.67,0.0,-0.99974,0.0,0.0458]
[1779488314487,28.03,75778.67,0.0,-0.99974,0.0,0.0458]
[1779488314719,28.03,75778.67,0.0,-0.99974,0.0,0.0458]
[1779488314734,28.03,75778.67,0.0,-0.99974,0.0,0.0458]
[1779488314764,28.03,75778.67,0.0,-0.99974,0.0,0.0458]
[1779488315630,28.03,75778.67,0.0,-0.99974,0.0,0.0458]
[1779488316234,28.03,75778.67,0.0,-0.99974,0.0,0.0458]
[1779488318218,28.03,75778.67,0.0,-0.99974,0.0,0.0458]
[1779488318628,28.03,75778.6,0.0,-0.99974,0.0,0.04579]
[1779488320630,28.03,75778.67,0.0,-0.99974,0.0,0.0458]
[1779488324228,28.03,75779.42,0.0,-0.99974,0.0,0.04589]
[1779488324542,28.03,75779.42,0.0,-0.99974,0.0,0.04589]
[1779488324582,28.03,75780.18,0.0,-0.99974,0.0,0.04598]
[1779488326821,28.03,75776.24,0.0,-0.99974,0.0,0.04551]
[1779488327919,28.03,75776.21,0.0,-0.99974,0.0,0.0455]
[1779488328230,28.03,75776.21,0.0,-0.99974,0.0,0.0455]
[1779488328834,28.03,75776.05,0.0,-0.99974,0.0,0.04548]
[1779488328939,28.03,75776.05,0.0,-0.99974,0.0,0.04548]
[1779488328968,28.03,75776.05,0.0,-0.99974,0.0,0.04548]
[1779488329502,28.03,75770.35,0.0,-0.99974,0.0,0.0448]
[1779488330510,28.03,75766.4,0.0,-0.99975,0.0,0.04434]
[1779488332218,28.03,75766.47,0.0,-0.99975,0.0,0.04434]
[1779488332764,28.03,75767.16,0.0,-0.99975,0.0,0.04443]
[1779488332905,28.03,75767.16,0.0,-0.99975,0.0,0.04443]
[1779488334226,28.03,75767.08,0.0,-0.99975,0.0,0.04442]
[1779488334529,28.03,75767.08,0.0,-0.99975,0.0,0.04442]
[1779488334537,28.03,75766.45,0.0,-0.99975,0.0,0.04434]
[1779488336648,28.03,75761.52,0.0,-0.99975,0.0,0.04377]
[1779488337673,28.03,75759.06,0.0,-0.99975,0.0,0.04348]
[1779488339992,28.03,75757.89,0.0,-0.99975,0.0,0.04335]
[1779488340230,28.03,75757.89,0.0,-0.99975,0.0,0.04335]
[1779488340863,28.03,75757.4,0.0,-0.99975,0.0,0.04329]
[1779488344968,28.03,75757.04,0.0,-0.99975,0.0,0.04325]
[1779488346230,28.03,75756.84,0.0,-0.99975,0.0,0.04322]
[1779488346503,28.03,75756.84,0.0,-0.99975,0.0,0.04322]
[1779488346623,28.03,75756.75,0.0,-0.99975,0.0,0.04321]
[1779488347754,28.03,75753.71,0.0,-0.99976,0.0,0.04287]
[1779488348823,28.03,75751.89,0.0,-0.99976,0.0,0.04266]
[1779488352200,28.03,75751.74,0.0,-0.99976,0.0,0.04264]
[1779488354231,28.03,75751.69,0.0,-0.99976,0.0,0.04264]
[1779488354679,28.03,75751.89,0.0,-0.99976,0.0,0.04266]
[1779488357197,28.03,75752.5,0.0,-0.99976,0.0,0.04273]
[1779488358230,28.03,75752.75,0.0,-0.99976,0.0,0.04276]
[1779488358405,28.03,75752.75,0.0,-0.99976,0.0,0.04276]
[1779488358706,28.03,75751.21,0.0,-0.99976,0.0,0.04258]
[1779488361888,28.03,75753.25,0.0,-0.99976,0.0,0.04281]
[1779488364277,28.03,75753.58,0.0,-0.99976,0.0,0.04285]
[1779488366232,28.03,75753.94,0.0,-0.99976,0.0,0.04289]
[1779488366763,28.03,75754.21,0.0,-0.99976,0.0,0.04292]
[1779488368777,28.03,75756.96,0.0,-0.99975,0.0,0.04324]
[1779488369284,28.03,75756.96,0.0,-0.99975,0.0,0.04324]
[1779488370226,28.03,75755.96,0.0,-0.99975,0.0,0.04312]
[1779488370305,28.03,75755.96,0.0,-0.99975,0.0,0.04312]
[1779488370791,28.03,75755.3,0.0,-0.99975,0.0,0.04305]
[1779488375826,28.03,75754.98,0.0,-0.99976,0.0,0.04287]
[1779488376510,28.03,75754.98,0.0,-0.99976,0.0,0.04287]
[1779488380227,28.03,75755.56,0.0,-0.99976,0.0,0.04294]
[1779488380801,28.03,75755.56,0.0,-0.99976,0.0,0.04294]
[1779488381519,28.03,75755.56,0.0,-0.99976,0.0,0.04294]
[1779488382982,28.03,75753.73,0.0,-0.99976,0.0,0.04273]
[1779488384230,28.03,75752.52,0.0,-0.99976,0.0,0.04259]
[1779488384579,28.03,75752.52,0.0,-0.99976,0.0,0.04259]
[1779488384889,28.03,75750.39,0.0,-0.99976,0.0,0.04235]
[1779488385896,28.03,75747.23,0.0,-0.99976,0.0,0.04199]
[1779488388608,28.03,75747.4,0.0,-0.99976,0.0,0.04201]
[1779488390239,28.03,75747.23,0.0,-0.99976,0.0,0.04199]
[1779488390898,28.03,75747.09,0.0,-0.99976,0.0,0.04198]
[1779488393620,28.03,75747.16,0.0,-0.99976,0.0,0.04199]
[1779488393727,28.03,75747.16,0.0,-0.99976,0.0,0.04199]
[1779488394222,28.03,75747.07,0.0,-0.99976,0.0,0.04198]
[1779488394774,28.03,75747.07,0.0,-0.99976,0.0,0.04198]
[1779488394803,28.03,75741.42,0.0,-0.99977,0.0,0.04135]
[1779488395758,28.03,75739.63,0.0,-0.99977,0.0,0.04115]
[1779488399784,28.03,75734.39,0.0,-0.99977,0.0,0.04058]
[1779488400229,28.03,75734.39,0.0,-0.99977,0.0,0.04058]
[1779488400820,28.03,75734.39,0.0,-0.99977,0.0,0.04058]
[1779488400831,28.03,75732.36,0.0,-0.99977,0.0,0.04036]
[1779488400972,28.03,75732.36,0.0,-0.99977,0.0,0.04036]
[1779488401714,28.03,75732.35,0.0,-0.99977,0.0,0.04036]
[1779488405815,28.03,75732.15,0.0,-0.99977,0.0,0.04034]
[1779488407687,28.03,75730.12,0.0,-0.99977,0.0,0.04012]
[1779488412915,28.03,75729.87,0.0,-0.99977,0.0,0.04009]
[1779488413083,28.03,75729.7,0.0,-0.99977,0.0,0.04007]
[1779488416952,28.03,75726.44,0.0,-0.99977,0.0,0.03972]
[1779488418126,28.03,75725.36,0.0,-0.99978,0.0,0.03961]
[1779488419785,28.03,75723.48,0.0,-0.99978,0.0,0.03941]
[1779488421796,28.03,75721.95,0.0,-0.99978,0.0,0.03925]
[1779488424924,28.03,75720.03,0.0,-0.99978,0.0,0.03905]
[1779488425062,28.03,75720.03,0.0,-0.99978,0.0,0.03905]
[1779488425857,28.03,75720.03,0.0,-0.99978,0.0,0.03905]
[1779488425958,28.03,75721.24,0.0,-0.99978,0.0,0.03917]
[1779488426906,28.03,75723.05,0.0,-0.99978,0.0,0.03936]
[1779488430059,28.03,75723.17,0.0,-0.99978,0.0,0.03938]
[1779488435236,28.03,75722.07,0.0,-0.99978,0.0,0.03913]
[1779488437186,28.03,75722.29,0.0,-0.99978,0.0,0.03915]
[1779488442179,28.03,75722.79,0.0,-0.99978,0.0,0.03921]
[1779488442864,28.03,75719.63,0.0,-0.99978,0.0,0.03888]
[1779488445536,28.03,75718.92,0.0,-0.99978,0.0,0.0388]
[1779488445792,28.03,75722.07,0.0,-0.99978,0.0,0.03913]
[1779488446700,28.03,75717.89,0.0,-0.99978,0.0,0.03869]
[1779488449227,28.03,75718.4,0.0,-0.99978,0.0,0.03875]
[1779488454224,28.03,75718.23,0.0,-0.99978,0.0,0.03873]
[1779488456854,28.03,75716.51,0.0,-0.99978,0.0,0.03855]
[1779488458970,28.03,75714.78,0.0,-0.99978,0.0,0.03837]
[1779488459758,28.03,75713.33,0.0,-0.99978,0.0,0.03822]
[1779488460840,28.03,75713.33,0.0,-0.99978,0.0,0.03822]
[1779488461357,28.03,75713.24,0.0,-0.99978,0.0,0.03821]
[1779488463978,28.03,75715.6,0.0,-0.99978,0.0,0.03846]
[1779488465875,28.03,75713.87,0.0,-0.99978,0.0,0.03828]
[1779488466350,28.03,75713.87,0.0,-0.99978,0.0,0.03828]
[1779488466964,28.03,75715.58,0.0,-0.99978,0.0,0.03846]
[1779488469927,28.03,75716.93,0.0,-0.99978,0.0,0.0386]
[1779488472358,28.03,75717.55,0.0,-0.99978,0.0,0.03866]
[1779488472779,28.03,75719.78,0.0,-0.99978,0.0,0.03889]
[1779488477350,28.03,75720.05,0.0,-0.99978,0.0,0.03892]
[1779488482382,28.03,75720.05,0.0,-0.99978,0.0,0.03892]
[1779488482612,28.03,75720.05,0.0,-0.99978,0.0,0.03892]
[1779488484588,28.03,75720.46,0.0,-0.99978,0.0,0.03896]
[1779488489588,28.03,75720.95,0.0,-0.99978,0.0,0.03901]
[1779488494596,28.03,75721.56,0.0,-0.99978,0.0,0.03895]
[1779488494662,28.03,75716.02,0.0,-0.99978,0.0,0.03837]
[1779488495823,28.03,75714.68,0.0,-0.99978,0.0,0.03824]
[1779488496765,28.03,75714.68,0.0,-0.99978,0.0,0.03824]
[1779488496866,28.03,75712.2,0.0,-0.99979,0.0,0.03798]
[1779488501761,28.03,75712.04,0.0,-0.99979,0.0,0.03796]
[1779488501830,28.03,75713.46,0.0,-0.99978,0.0,0.03811]
[1779488506851,28.03,75713.68,0.0,-0.99978,0.0,0.03813]
[1779488508880,28.03,75713.28,0.0,-0.99978,0.0,0.03809]
[1779488513872,28.03,75713.57,0.0,-0.99978,0.0,0.03812]
[1779488519050,28.03,75713.91,0.0,-0.99978,0.0,0.03816]
[1779488521038,28.03,75713.75,0.0,-0.99978,0.0,0.03814]
[1779488526035,28.03,75714.32,0.0,-0.99978,0.0,0.0382]
[1779488531096,28.03,75714.43,0.0,-0.99978,0.0,0.03821]
[1779488533197,28.03,75714.22,0.0,-0.99978,0.0,0.03819]
[1779488537070,28.03,75712.24,0.0,-0.99979,0.0,0.03798]
[1779488538207,28.03,75712.21,0.0,-0.99979,0.0,0.03798]
[1779488543264,28.03,75712.97,0.0,-0.99978,0.0,0.03806]
[1779488543779,28.03,75712.97,0.0,-0.99978,0.0,0.03806]
[1779488545269,28.03,75712.82,0.0,-0.99978,0.0,0.03804]
[1779488547032,28.03,75711.45,0.0,-0.99979,0.0,0.0379]
[1779488550264,28.03,75710.87,0.0,-0.99979,0.0,0.03785]
[1779488555393,28.03,75710.52,0.0,-0.99979,0.0,0.03768]
[1779488557401,28.03,75709.91,0.0,-0.99979,0.0,0.03762]
[1779488561729,28.03,75710.59,0.0,-0.99979,0.0,0.03769]
[1779488562400,28.03,75710.27,0.0,-0.99979,0.0,0.03766]
[1779488567409,28.03,75710.21,0.0,-0.99979,0.0,0.03765]
[1779488569587,28.03,75709.26,0.0,-0.99979,0.0,0.03756]
[1779488569747,28.03,75710.54,0.0,-0.99979,0.0,0.03769]
[1779488570786,28.03,75712.16,0.0,-0.99979,0.0,0.03785]
[1779488574578,28.03,75712.34,0.0,-0.99979,0.0,0.03787]
[1779488576030,28.03,75714.94,0.0,-0.99978,0.0,0.03813]
[1779488581048,28.03,75714.73,0.0,-0.99978,0.0,0.03811]
[1779488581641,28.03,75714.73,0.0,-0.99978,0.0,0.03811]
[1779488586642,28.03,75714.94,0.0,-0.99978,0.0,0.03813]
[1779488586654,28.03,75714.94,0.0,-0.99978,0.0,0.03813]
[1779488589829,28.03,75725.11,0.0,-0.99978,0.0,0.03919]
[1779488591073,28.03,75731.0,0.0,-0.99977,0.0,0.03982]
[1779488592761,28.03,75731.42,0.0,-0.99977,0.0,0.03986]
[1779488593997,28.03,75733.78,0.0,-0.99977,0.0,0.04011]
[1779488595964,28.03,75731.75,0.0,-0.99977,0.0,0.0399]
[1779488597753,28.03,75731.24,0.0,-0.99977,0.0,0.03984]
[1779488598991,28.03,75728.2,0.0,-0.99978,0.0,0.03952]
[1779488599990,28.03,75726.89,0.0,-0.99978,0.0,0.03938]
[1779488601130,28.03,75725.12,0.0,-0.99978,0.0,0.03919]
[1779488601871,28.03,75723.16,0.0,-0.99978,0.0,0.03899]
[1779488603933,28.03,75721.86,0.0,-0.99978,0.0,0.03885]
[1779488604843,28.03,75721.86,0.0,-0.99978,0.0,0.03885]
[1779488609826,28.03,75721.17,0.0,-0.99978,0.0,0.03878]
[1779488615229,28.03,75719.62,0.0,-0.99978,0.0,0.03849]
[1779488617073,28.03,75718.83,0.0,-0.99978,0.0,0.03841]
[1779488617820,28.03,75721.22,0.0,-0.99978,0.0,0.03865]
[1779488618927,28.03,75723.27,0.0,-0.99978,0.0,0.03887]
[1779488622071,28.03,75722.38,0.0,-0.99978,0.0,0.03878]
[1779488625072,28.03,75720.45,0.0,-0.99978,0.0,0.03858]
[1779488627070,28.03,75718.83,0.0,-0.99978,0.0,0.03841]
[1779488629062,28.03,75717.55,0.0,-0.99978,0.0,0.03828]
[1779488629329,28.03,75717.55,0.0,-0.99978,0.0,0.03828]
[1779488630072,28.03,75712.12,0.0,-0.99979,0.0,0.03772]
[1779488631171,28.03,75709.99,0.0,-0.99979,0.0,0.0375]
[1779488634309,28.03,75711.02,0.0,-0.99979,0.0,0.03761]
[1779488639377,28.03,75711.24,0.0,-0.99979,0.0,0.03763]
[1779488641595,28.03,75710.75,0.0,-0.99979,0.0,0.03758]
[1779488644219,28.03,75709.37,0.0,-0.99979,0.0,0.03744]
[1779488644924,28.03,75712.06,0.0,-0.99979,0.0,0.03771]
[1779488646145,28.03,75713.93,0.0,-0.99979,0.0,0.0379]
[1779488646590,28.03,75713.93,0.0,-0.99979,0.0,0.0379]
[1779488650179,28.03,75716.71,0.0,-0.99978,0.0,0.03819]
[1779488653848,28.03,75717.17,0.0,-0.99978,0.0,0.03824]
[1779488658967,28.03,75718.15,0.0,-0.99978,0.0,0.03834]
[1779488664108,28.03,75717.86,0.0,-0.99978,0.0,0.03831]
[1779488665972,28.03,75717.09,0.0,-0.99978,0.0,0.03823]
[1779488670966,28.03,75717.35,0.0,-0.99978,0.0,0.03825]
[1779488676169,28.03,75717.35,0.0,-0.99978,0.0,0.03813]
[1779488678125,28.03,75717.35,0.0,-0.99978,0.0,0.03813]
[1779488683122,28.03,75717.52,0.0,-0.99978,0.0,0.03814]
[1779488688181,28.03,75717.8,0.0,-0.99978,0.0,0.03817]
[1779488690440,28.03,75718.44,0.0,-0.99978,0.0,0.03824]
[1779488695435,28.03,75718.63,0.0,-0.99978,0.0,0.03826]
[1779488699094,28.03,75719.93,0.0,-0.99978,0.0,0.03839]
[1779488702115,28.03,75718.47,0.0,-0.99978,0.0,0.03824]
[1779488702560,28.03,75718.47,0.0,-0.99978,0.0,0.03824]
[1779488707553,28.03,75718.01,0.0,-0.99978,0.0,0.0382]
[1779488712874,28.03,75718.06,0.0,-0.99978,0.0,0.0382]
[1779488714788,28.03,75718.35,0.0,-0.99978,0.0,0.03823]
[1779488719240,28.03,75716.18,0.0,-0.99979,0.0,0.03801]
[1779488719779,28.03,75716.18,0.0,-0.99979,0.0,0.03801]
[1779488720247,28.03,75713.87,0.0,-0.99979,0.0,0.03777]
[1779488721254,28.03,75710.75,0.0,-0.99979,0.0,0.03746]
[1779488724154,28.03,75708.65,0.0,-0.99979,0.0,0.03724]
[1779488724894,28.03,75707.39,0.0,-0.99979,0.0,0.03712]
[1779488726825,28.03,75707.41,0.0,-0.99979,0.0,0.03712]
[1779488729093,28.03,75703.54,0.0,-0.99979,0.0,0.03673]
[1779488730242,28.03,75701.5,0.0,-0.99979,0.0,0.03653]
[1779488731816,28.03,75700.65,0.0,-0.9998,0.0,0.03633]
[1779488734831,28.03,75704.12,0.0,-0.99979,0.0,0.03667]
[1779488736229,28.03,75708.21,0.0,-0.99979,0.0,0.03708]
[1779488736976,28.03,75706.46,0.0,-0.99979,0.0,0.0369]
[1779488738948,28.03,75706.41,0.0,-0.99979,0.0,0.0369]
[1779488741169,28.03,75704.36,0.0,-0.99979,0.0,0.03669]
[1779488743931,28.03,75704.08,0.0,-0.99979,0.0,0.03666]
[1779488744256,28.03,75710.4,0.0,-0.99979,0.0,0.0373]
[1779488745266,28.03,75717.43,0.0,-0.99978,0.0,0.03801]
[1779488746166,28.03,75716.03,0.0,-0.99979,0.0,0.03787]
[1779488746825,28.03,75717.33,0.0,-0.99979,0.0,0.038]
[1779488750897,28.03,75711.98,0.0,-0.99979,0.0,0.03745]
[1779488753237,28.03,75709.98,0.0,-0.99979,0.0,0.03725]
[1779488756712,28.03,75711.01,0.0,-0.99979,0.0,0.03736]
[1779488756954,28.03,75711.01,0.0,-0.99979,0.0,0.03736]
[1779488757273,28.03,75712.51,0.0,-0.99979,0.0,0.03751]
[1779488762453,28.03,75711.98,0.0,-0.99979,0.0,0.03745]
[1779488763029,28.03,75705.87,0.0,-0.99979,0.0,0.03684]
[1779488764186,28.03,75707.54,0.0,-0.99979,0.0,0.03701]
[1779488765266,28.03,75705.72,0.0,-0.99979,0.0,0.03683]
[1779488770670,28.03,75705.32,0.0,-0.99979,0.0,0.03679]
[1779488772142,28.03,75707.04,0.0,-0.99979,0.0,0.03696]
[1779488773170,28.03,75708.78,0.0,-0.99979,0.0,0.03713]
[1779488778347,28.03,75708.01,0.0,-0.99979,0.0,0.03706]
[1779488780397,28.03,75706.41,0.0,-0.99979,0.0,0.0369]
[1779488785647,28.03,75706.14,0.0,-0.99979,0.0,0.03687]
[1779488787107,28.03,75703.92,0.0,-0.99979,0.0,0.03665]
[1779488792304,28.03,75703.38,0.0,-0.99979,0.0,0.03647]
[1779488797706,28.03,75703.96,0.0,-0.99979,0.0,0.03653]
[1779488802800,28.03,75703.97,0.0,-0.99979,0.0,0.03653]
[1779488803199,28.03,75705.94,0.0,-0.99979,0.0,0.03673]
[1779488808326,28.03,75706.02,0.0,-0.99979,0.0,0.03673]
[1779488810219,28.03,75703.88,0.0,-0.99979,0.0,0.03652]
[1779488815567,28.03,75704.19,0.0,-0.99979,0.0,0.03655]
[1779488820672,28.03,75704.36,0.0,-0.99979,0.0,0.03657]
[1779488825892,28.03,75703.42,0.0,-0.99979,0.0,0.03648]
[1779488831239,28.03,75703.43,0.0,-0.99979,0.0,0.03648]
[1779488836275,28.03,75703.5,0.0,-0.99979,0.0,0.03648]
[1779488841247,28.03,75705.28,0.0,-0.99979,0.0,0.03666]
[1779488846298,28.03,75705.26,0.0,-0.99979,0.0,0.03666]
[1779488848109,28.03,75704.62,0.0,-0.99979,0.0,0.03659]
[1779488848142,28.03,75691.38,0.0,-0.9998,0.0,0.03531]
[1779488849149,28.03,75682.2,0.0,-0.99981,0.0,0.03444]
[1779488850156,28.03,75679.31,0.0,-0.99981,0.0,0.03417]
[1779488851169,28.03,75676.48,0.0,-0.99981,0.0,0.03379]
[1779488852393,28.03,75676.48,0.0,-0.99981,0.0,0.03379]
[1779488852266,28.03,75672.39,0.0,-0.99981,0.0,0.03342]
[1779488852475,28.03,75672.39,0.0,-0.99981,0.0,0.03342]
[1779488852646,28.03,75672.39,0.0,-0.99981,0.0,0.03342]
[1779488853261,28.03,75672.78,0.0,-0.99981,0.0,0.03345]
[1779488856200,28.03,75674.13,0.0,-0.99981,0.0,0.03358]
[1779488857208,28.03,75677.5,0.0,-0.99981,0.0,0.03389]
[1779488858215,28.03,75679.0,0.0,-0.99981,0.0,0.03402]
[1779488859222,28.03,75682.91,0.0,-0.99981,0.0,0.03439]
[1779488859687,28.03,75682.91,0.0,-0.99981,0.0,0.03439]
[1779488860325,28.03,75684.56,0.0,-0.99981,0.0,0.03454]
[1779488861329,28.03,75686.62,0.0,-0.9998,0.0,0.03474]
[1779488862243,28.03,75687.67,0.0,-0.9998,0.0,0.03484]
[1779488867257,28.03,75688.2,0.0,-0.9998,0.0,0.03489]
[1779488868285,28.03,75694.4,0.0,-0.9998,0.0,0.03548]
[1779488869292,28.03,75696.63,0.0,-0.9998,0.0,0.03569]
[1779488870300,28.03,75693.06,0.0,-0.9998,0.0,0.03535]
[1779488871306,28.03,75691.88,0.0,-0.9998,0.0,0.03524]
[1779488871626,28.03,75691.88,0.0,-0.9998,0.0,0.03524]
[1779488876756,28.03,75692.32,0.0,-0.9998,0.0,0.03528]
[1779488881892,28.03,75693.3,0.0,-0.9998,0.0,0.03537]
[1779488886411,28.03,75696.26,0.0,-0.9998,0.0,0.03566]
[1779488888426,28.03,75697.64,0.0,-0.9998,0.0,0.03579]
[1779488893831,28.03,75697.01,0.0,-0.9998,0.0,0.03573]
[1779488898965,28.03,75697.06,0.0,-0.9998,0.0,0.03573]
[1779488904046,28.03,75697.46,0.0,-0.9998,0.0,0.03577]
[1779488905427,28.03,75695.6,0.0,-0.9998,0.0,0.03559]
[1779488907382,28.03,75693.88,0.0,-0.9998,0.0,0.03543]
[1779488907735,28.03,75693.88,0.0,-0.9998,0.0,0.03543]
[1779488911177,28.03,75697.16,0.0,-0.9998,0.0,0.03562]
[1779488912129,28.03,75698.52,0.0,-0.9998,0.0,0.03575]
[1779488913200,28.03,75701.75,0.0,-0.9998,0.0,0.03607]
[1779488915414,28.03,75698.74,0.0,-0.9998,0.0,0.03578]
[1779488920442,28.03,75698.53,0.0,-0.9998,0.0,0.03575]
[1779488920252,28.03,75700.7,0.0,-0.9998,0.0,0.03597]
[1779488925269,28.03,75700.7,0.0,-0.9998,0.0,0.03597]
[1779488930350,28.03,75700.59,0.0,-0.9998,0.0,0.03595]
[1779488935277,28.03,75699.25,0.0,-0.9998,0.0,0.03582]
[1779488936450,28.03,75697.95,0.0,-0.9998,0.0,0.0357]
[1779488941495,28.03,75697.96,0.0,-0.9998,0.0,0.0357]
[1779488941225,28.03,75699.29,0.0,-0.9998,0.0,0.03583]
[1779488942466,28.03,75700.48,0.0,-0.9998,0.0,0.03594]
[1779488943408,28.03,75699.42,0.0,-0.9998,0.0,0.03584]
[1779488948667,28.03,75699.58,0.0,-0.9998,0.0,0.03586]
[1779488953908,28.03,75699.45,0.0,-0.9998,0.0,0.03584]
[1779488958988,28.03,75699.48,0.0,-0.9998,0.0,0.03585]
[1779488961468,28.03,75700.56,0.0,-0.9998,0.0,0.03595]
[1779488962492,28.03,75702.68,0.0,-0.9998,0.0,0.03616]
[1779488965209,28.03,75705.35,0.0,-0.99979,0.0,0.03642]
[1779488966126,28.03,75708.51,0.0,-0.99979,0.0,0.03673]
[1779488971475,28.03,75708.55,0.0,-0.99979,0.0,0.03674]
[1779488976873,28.03,75708.88,0.0,-0.99979,0.0,0.03665]
[1779488979805,28.03,75707.83,0.0,-0.99979,0.0,0.03654]
[1779488984905,28.03,75707.94,0.0,-0.99979,0.0,0.03655]
[1779488988482,28.03,75706.32,0.0,-0.99979,0.0,0.03639]
[1779488989130,28.03,75704.89,0.0,-0.9998,0.0,0.03625]
[1779488994473,28.03,75705.79,0.0,-0.99979,0.0,0.03634]
[1779488999728,28.03,75705.17,0.0,-0.9998,0.0,0.03628]
[1779489004756,28.03,75705.91,0.0,-0.99979,0.0,0.03635]
[1779489009954,28.03,75706.26,0.0,-0.99979,0.0,0.03639]
[1779489014974,28.03,75706.18,0.0,-0.99979,0.0,0.03638]
[1779489020316,28.03,75706.12,0.0,-0.99979,0.0,0.03637]
[1779489024376,28.03,75707.52,0.0,-0.99979,0.0,0.03651]
[1779489027398,28.03,75708.9,0.0,-0.99979,0.0,0.03665]
[1779489028493,28.03,75710.28,0.0,-0.99979,0.0,0.03679]
[1779489030540,28.03,75711.78,0.0,-0.99979,0.0,0.03694]
[1779489035645,28.03,75712.17,0.0,-0.99979,0.0,0.03685]
[1779489040489,28.03,75721.55,0.0,-0.99979,0.0,0.0378]
[1779489041496,28.03,75730.45,0.0,-0.99978,0.0,0.03871]
[1779489042504,28.03,75730.81,0.0,-0.99978,0.0,0.03875]
[1779489044517,28.03,75732.98,0.0,-0.99978,0.0,0.03898]
[1779489045524,28.03,75740.01,0.0,-0.99977,0.0,0.03972]
[1779489046531,28.03,75739.56,0.0,-0.99977,0.0,0.03967]
[1779489049552,28.03,75741.39,0.0,-0.99977,0.0,0.03987]
[1779489054587,28.03,75742.38,0.0,-0.99977,0.0,0.03997]
[1779489055594,28.03,75747.98,0.0,-0.99977,0.0,0.04058]
[1779489056601,28.03,75755.88,0.0,-0.99976,0.0,0.04145]
[1779489057608,28.03,75757.11,0.0,-0.99976,0.0,0.04158]
[1779489061479,28.03,75758.68,0.0,-0.99976,0.0,0.04176]
[1779489066546,28.03,75758.64,0.0,-0.99976,0.0,0.04175]
[1779489068259,28.03,75758.64,0.0,-0.99976,0.0,0.04175]
[1779489068526,28.03,75760.27,0.0,-0.99976,0.0,0.04194]
[1779489069329,28.03,75762.89,0.0,-0.99976,0.0,0.04223]
[1779489074375,28.03,75762.34,0.0,-0.99976,0.0,0.04217]
[1779489079292,28.03,75767.19,0.0,-0.99976,0.0,0.04272]
[1779489079733,28.03,75767.19,0.0,-0.99976,0.0,0.04272]
[1779489080448,28.03,75777.01,0.0,-0.99975,0.0,0.04385]
[1779489081564,28.03,75781.32,0.0,-0.99975,0.0,0.04436]
[1779489082853,28.03,75781.51,0.0,-0.99975,0.0,0.04438]
[1779489083570,28.03,75779.68,0.0,-0.99975,0.0,0.04416]
[1779489086234,28.03,75779.02,0.0,-0.99975,0.0,0.04409]
[1779489086567,28.03,75783.53,0.0,-0.99974,0.0,0.04462]
[1779489087344,28.03,75780.16,0.0,-0.99975,0.0,0.04422]
[1779489087744,28.03,75780.16,0.0,-0.99975,0.0,0.04422]
[1779489087976,28.03,75780.16,0.0,-0.99975,0.0,0.04422]
[1779489088075,28.03,75780.16,0.0,-0.99975,0.0,0.04422]
[1779489088613,28.03,75782.24,0.0,-0.99975,0.0,0.04447]
[1779489091586,28.03,75783.76,0.0,-0.99975,0.0,0.0445]
[1779489093636,28.03,75782.58,0.0,-0.99975,0.0,0.04436]
[1779489094218,28.03,75782.58,0.0,-0.99975,0.0,0.04436]
[1779489094230,28.03,75782.58,0.0,-0.99975,0.0,0.04436]
[1779489094471,28.03,75782.58,0.0,-0.99975,0.0,0.04436]
[1779489099492,28.03,75781.82,0.0,-0.99975,0.0,0.04427]
[1779489102573,28.03,75780.71,0.0,-0.99975,0.0,0.04414]
[1779489103316,28.03,75779.66,0.0,-0.99975,0.0,0.04402]
[1779489107573,28.03,75781.8,0.0,-0.99975,0.0,0.04427]
[1779489108356,28.03,75781.8,0.0,-0.99975,0.0,0.04427]
[1779489108435,28.03,75781.8,0.0,-0.99975,0.0,0.04427]
[1779489108474,28.03,75781.8,0.0,-0.99975,0.0,0.04427]
[1779489111483,28.03,75777.49,0.0,-0.99975,0.0,0.04376]
[1779489112431,28.03,75773.22,0.0,-0.99975,0.0,0.04327]
[1779489113898,28.03,75773.57,0.0,-0.99975,0.0,0.04331]
[1779489113912,28.03,75773.57,0.0,-0.99975,0.0,0.04331]
[1779489113972,28.03,75773.57,0.0,-0.99975,0.0,0.04331]
[1779489116650,28.03,75770.55,0.0,-0.99975,0.0,0.04296]
[1779489118569,28.03,75774.61,0.0,-0.99975,0.0,0.04343]
[1779489119646,28.03,75779.25,0.0,-0.99975,0.0,0.04397]
[1779489120048,28.03,75779.25,0.0,-0.99975,0.0,0.04397]
[1779489120222,28.03,75779.25,0.0,-0.99975,0.0,0.04397]
[1779489120229,28.03,75779.25,0.0,-0.99975,0.0,0.04397]
[1779489120473,28.03,75779.25,0.0,-0.99975,0.0,0.04397]
[1779489121285,28.03,75780.73,0.0,-0.99975,0.0,0.04414]
[1779489125817,28.03,75780.27,0.0,-0.99975,0.0,0.04409]
[1779489125969,28.03,75780.27,0.0,-0.99975,0.0,0.04409]
[1779489125987,28.03,75780.27,0.0,-0.99975,0.0,0.04409]
[1779489126224,28.03,75780.27,0.0,-0.99975,0.0,0.04409]
[1779489131344,28.03,75779.99,0.0,-0.99975,0.0,0.04406]
[1779489135485,28.03,75780.49,0.0,-0.99975,0.0,0.04411]
[1779489135644,28.03,75780.49,0.0,-0.99975,0.0,0.04411]
[1779489135721,28.03,75780.55,0.0,-0.99975,0.0,0.04412]
[1779489140773,28.03,75779.96,0.0,-0.99975,0.0,0.04405]
[1779489144524,28.03,75778.17,0.0,-0.99975,0.0,0.04384]
[1779489145551,28.03,75773.49,0.0,-0.99975,0.0,0.0433]
[1779489146477,28.03,75771.75,0.0,-0.99975,0.0,0.0431]
[1779489146845,28.03,75771.75,0.0,-0.99975,0.0,0.0431]
[1779489146973,28.03,75771.75,0.0,-0.99975,0.0,0.0431]
[1779489147238,28.03,75771.75,0.0,-0.99975,0.0,0.0431]
[1779489147382,28.03,75769.79,0.0,-0.99976,0.0,0.04287]
[1779489149681,28.03,75767.22,0.0,-0.99976,0.0,0.04258]
[1779489150630,28.03,75766.14,0.0,-0.99976,0.0,0.04246]
[1779489151268,28.03,75764.32,0.0,-0.99976,0.0,0.04211]
[1779489152647,28.03,75758.39,0.0,-0.99976,0.0,0.04145]
[1779489153607,28.03,75753.48,0.0,-0.99977,0.0,0.04091]
[1779489154472,28.03,75750.73,0.0,-0.99977,0.0,0.04061]
[1779489156648,28.03,75752.18,0.0,-0.99977,0.0,0.04077]
[1779489158487,28.03,75751.71,0.0,-0.99977,0.0,0.04072]
[1779489158719,28.03,75752.4,0.0,-0.99977,0.0,0.04079]
[1779489158737,28.03,75752.4,0.0,-0.99977,0.0,0.04079]
[1779489158975,28.03,75752.4,0.0,-0.99977,0.0,0.04079]
[1779489164318,28.03,75752.07,0.0,-0.99977,0.0,0.04075]
[1779489164666,28.03,75749.72,0.0,-0.99977,0.0,0.0405]
[1779489169693,28.03,75750.28,0.0,-0.99977,0.0,0.04056]
[1779489169898,28.03,75751.16,0.0,-0.99977,0.0,0.04066]
[1779489169972,28.03,75751.16,0.0,-0.99977,0.0,0.04066]
[1779489170030,28.03,75751.16,0.0,-0.99977,0.0,0.04066]
[1779489170227,28.03,75751.16,0.0,-0.99977,0.0,0.04066]
[1779489171519,28.03,75749.83,0.0,-0.99977,0.0,0.04051]
[1779489172500,28.03,75743.03,0.0,-0.99977,0.0,0.03978]
[1779489173574,28.03,75739.82,0.0,-0.99978,0.0,0.03944]
[1779489174504,28.03,75739.82,0.0,-0.99978,0.0,0.03944]
[1779489174581,28.03,75739.82,0.0,-0.99978,0.0,0.03944]
[1779489174722,28.03,75739.82,0.0,-0.99978,0.0,0.03944]
[1779489174667,28.03,75738.16,0.0,-0.99978,0.0,0.03926]
[1779489177613,28.03,75734.1,0.0,-0.99978,0.0,0.03883]
[1779489178609,28.03,75732.39,0.0,-0.99978,0.0,0.03866]
[1779489179710,28.03,75731.03,0.0,-0.99978,0.0,0.03851]
[1779489180162,28.03,75731.03,0.0,-0.99978,0.0,0.03851]
[1779489180172,28.03,75731.03,0.0,-0.99978,0.0,0.03851]
[1779489180224,28.03,75731.03,0.0,-0.99978,0.0,0.03851]
[1779489181478,28.03,75733.58,0.0,-0.99978,0.0,0.03878]
[1779489182485,28.03,75734.9,0.0,-0.99978,0.0,0.03892]
[1779489184574,28.03,75726.61,0.0,-0.99978,0.0,0.03806]
[1779489185470,28.03,75726.61,0.0,-0.99978,0.0,0.03806]
[1779489185721,28.03,75726.61,0.0,-0.99978,0.0,0.03806]
[1779489185508,28.03,75720.01,0.0,-0.99979,0.0,0.03739]
[1779489186515,28.03,75716.91,0.0,-0.99979,0.0,0.03707]
[1779489187060,28.03,75716.91,0.0,-0.99979,0.0,0.03707]
[1779489187221,28.03,75716.91,0.0,-0.99979,0.0,0.03707]
[1779489189007,28.03,75714.43,0.0,-0.99979,0.0,0.03683]
[1779489190274,28.03,75712.09,0.0,-0.99979,0.0,0.03659]
[1779489190476,28.03,75712.09,0.0,-0.99979,0.0,0.03659]
[1779489190543,28.03,75711.73,0.0,-0.99979,0.0,0.03656]
[1779489191678,28.03,75715.51,0.0,-0.99979,0.0,0.03693]
[1779489193931,28.03,75715.09,0.0,-0.99979,0.0,0.03689]
[1779489193970,28.03,75715.09,0.0,-0.99979,0.0,0.03689]
[1779489194054,28.03,75715.09,0.0,-0.99979,0.0,0.03689]
[1779489194222,28.03,75715.09,0.0,-0.99979,0.0,0.03689]
[1779489194941,28.03,75714.13,0.0,-0.99979,0.0,0.0368]
[1779489194971,28.03,75714.13,0.0,-0.99979,0.0,0.0368]
[1779489195070,28.03,75714.13,0.0,-0.99979,0.0,0.0368]
[1779489195220,28.03,75714.13,0.0,-0.99979,0.0,0.0368]
[1779489195578,28.03,75713.89,0.0,-0.99979,0.0,0.03677]
[1779489200613,28.03,75715.55,0.0,-0.99979,0.0,0.03694]
[1779489202743,28.03,75718.88,0.0,-0.99979,0.0,0.03727]
[1779489203492,28.03,75718.88,0.0,-0.99979,0.0,0.03727]
[1779489203608,28.03,75718.88,0.0,-0.99979,0.0,0.03727]
[1779489203721,28.03,75718.88,0.0,-0.99979,0.0,0.03727]
[1779489206674,28.03,75715.35,0.0,-0.99979,0.0,0.03692]
[1779489207671,28.03,75715.35,0.0,-0.99979,0.0,0.03692]
[1779489207720,28.03,75715.35,0.0,-0.99979,0.0,0.03692]
[1779489207730,28.03,75715.35,0.0,-0.99979,0.0,0.03692]
[1779489208779,28.03,75712.2,0.0,-0.99979,0.0,0.03661]
[1779489209113,28.03,75712.2,0.0,-0.99979,0.0,0.03661]
[1779489209225,28.03,75712.2,0.0,-0.99979,0.0,0.03661]
[1779489209239,28.03,75712.2,0.0,-0.99979,0.0,0.03661]
[1779489209471,28.03,75712.2,0.0,-0.99979,0.0,0.03661]
[1779489209695,28.03,75711.18,0.0,-0.99979,0.0,0.0365]
[1779489210224,28.03,75711.18,0.0,-0.99979,0.0,0.0365]
[1779489210274,28.03,75711.18,0.0,-0.99979,0.0,0.0365]
[1779489215502,28.03,75711.36,0.0,-0.99979,0.0,0.0364]
[1779489215593,28.03,75711.36,0.0,-0.99979,0.0,0.0364]
[1779489215724,28.03,75711.36,0.0,-0.99979,0.0,0.0364]
[1779489215734,28.03,75711.36,0.0,-0.99979,0.0,0.0364]
[1779489215737,28.03,75711.52,0.0,-0.99979,0.0,0.03642]
[1779489215970,28.03,75711.52,0.0,-0.99979,0.0,0.03642]
[1779489217318,28.03,75711.57,0.0,-0.99979,0.0,0.03642]
[1779489217430,28.03,75711.57,0.0,-0.99979,0.0,0.03642]
[1779489217469,28.03,75711.57,0.0,-0.99979,0.0,0.03642]
[1779489217604,28.03,75711.57,0.0,-0.99979,0.0,0.03642]
[1779489220222,28.03,75710.4,0.0,-0.99979,0.0,0.0363]
[1779489220321,28.03,75710.4,0.0,-0.99979,0.0,0.0363]
[1779489220473,28.03,75710.4,0.0,-0.99979,0.0,0.0363]
[1779489220554,28.03,75710.4,0.0,-0.99979,0.0,0.0363]
[1779489224221,28.03,75708.52,0.0,-0.9998,0.0,0.03612]
[1779489224234,28.03,75708.52,0.0,-0.9998,0.0,0.03612]
[1779489226380,28.03,75707.95,0.0,-0.9998,0.0,0.03606]
[1779489226471,28.03,75707.95,0.0,-0.9998,0.0,0.03606]
[1779489226491,28.03,75707.95,0.0,-0.9998,0.0,0.03606]
[1779489226729,28.03,75707.95,0.0,-0.9998,0.0,0.03606]
[1779489226761,28.03,75708.54,0.0,-0.9998,0.0,0.03612]
[1779489228223,28.03,75708.04,0.0,-0.9998,0.0,0.03607]
[1779489228361,28.03,75708.04,0.0,-0.9998,0.0,0.03607]
[1779489228472,28.03,75708.04,0.0,-0.9998,0.0,0.03607]
[1779489228736,28.03,75708.04,0.0,-0.9998,0.0,0.03607]
[1779489232221,28.03,75708.73,0.0,-0.9998,0.0,0.03614]
[1779489232328,28.03,75708.73,0.0,-0.9998,0.0,0.03614]
[1779489232470,28.03,75708.73,0.0,-0.9998,0.0,0.03614]
[1779489232566,28.03,75708.73,0.0,-0.9998,0.0,0.03614]
[1779489232571,28.03,75703.74,0.0,-0.9998,0.0,0.03566]
[1779489233547,28.03,75700.99,0.0,-0.9998,0.0,0.03539]
[1779489235497,28.03,75700.94,0.0,-0.9998,0.0,0.03539]
[1779489235512,28.03,75700.94,0.0,-0.9998,0.0,0.03539]
[1779489235724,28.03,75700.94,0.0,-0.9998,0.0,0.03539]
[1779489235730,28.03,75700.95,0.0,-0.9998,0.0,0.03539]
[1779489236226,28.03,75700.95,0.0,-0.9998,0.0,0.03539]
[1779489236380,28.03,75700.95,0.0,-0.9998,0.0,0.03539]
[1779489236474,28.03,75700.95,0.0,-0.9998,0.0,0.03539]
[1779489236633,28.03,75700.95,0.0,-0.9998,0.0,0.03539]
[1779489240242,28.03,75701.06,0.0,-0.9998,0.0,0.0354]
[1779489240663,28.03,75701.06,0.0,-0.9998,0.0,0.0354]
[1779489240720,28.03,75701.06,0.0,-0.9998,0.0,0.0354]
[1779489240764,28.03,75701.06,0.0,-0.9998,0.0,0.0354]
[1779489240972,28.03,75701.06,0.0,-0.9998,0.0,0.0354]
[1779489241178,28.03,75701.06,0.0,-0.9998,0.0,0.0354]
[1779489241350,28.03,75701.06,0.0,-0.9998,0.0,0.0354]
[1779489241469,28.03,75701.06,0.0,-0.9998,0.0,0.0354]
[1779489242952,28.03,75697.34,0.0,-0.9998,0.0,0.03504]
[1779489244689,28.03,75693.73,0.0,-0.9998,0.0,0.0347]
[1779489245802,28.03,75678.56,0.0,-0.99981,0.0,0.0333]
[1779489246620,28.03,75670.24,0.0,-0.99982,0.0,0.03255]
[1779489248745,28.03,75672.69,0.0,-0.99982,0.0,0.03277]
[1779489252809,28.03,75673.92,0.0,-0.99982,0.0,0.03288]
[1779489252817,28.03,75675.11,0.0,-0.99981,0.0,0.03298]
[1779489252969,28.03,75675.11,0.0,-0.99981,0.0,0.03298]
[1779489255206,28.03,75674.54,0.0,-0.99982,0.0,0.03293]
[1779489255226,28.03,75674.54,0.0,-0.99982,0.0,0.03293]
[1779489255355,28.03,75674.54,0.0,-0.99982,0.0,0.03293]
[1779489255473,28.03,75674.54,0.0,-0.99982,0.0,0.03293]
[1779489255786,28.03,75674.89,0.0,-0.99981,0.0,0.03296]
[1779489258470,28.03,75673.22,0.0,-0.99982,0.0,0.03281]
[1779489258652,28.03,75673.22,0.0,-0.99982,0.0,0.03281]
[1779489258720,28.03,75673.22,0.0,-0.99982,0.0,0.03281]
[1779489258792,28.03,75669.47,0.0,-0.99982,0.0,0.03248]
[1779489258830,28.03,75669.47,0.0,-0.99982,0.0,0.03248]
[1779489258971,28.03,75669.47,0.0,-0.99982,0.0,0.03248]
[1779489259082,28.03,75669.47,0.0,-0.99982,0.0,0.03248]
[1779489261220,28.03,75669.3,0.0,-0.99982,0.0,0.03246]
[1779489261550,28.03,75669.3,0.0,-0.99982,0.0,0.03246]
[1779489261720,28.03,75669.3,0.0,-0.99982,0.0,0.03246]
[1779489261705,28.03,75672.38,0.0,-0.99982,0.0,0.03274]
[1779489261875,28.03,75672.38,0.0,-0.99982,0.0,0.03274]
[1779489262619,28.03,75677.26,0.0,-0.99981,0.0,0.03318]
[1779489263545,28.03,75684.39,0.0,-0.99981,0.0,0.03383]
[1779489265226,28.03,75685.28,0.0,-0.99981,0.0,0.03391]
[1779489265292,28.03,75685.28,0.0,-0.99981,0.0,0.03391]
[1779489266020,28.03,75685.26,0.0,-0.99981,0.0,0.03391]
[1779489266221,28.03,75685.26,0.0,-0.99981,0.0,0.03391]
[1779489266238,28.03,75685.26,0.0,-0.99981,0.0,0.03391]
[1779489266469,28.03,75685.26,0.0,-0.99981,0.0,0.03391]
[1779489266570,28.03,75681.92,0.0,-0.99981,0.0,0.0336]
[1779489267243,28.03,75681.92,0.0,-0.99981,0.0,0.0336]
[1779489267495,28.03,75681.92,0.0,-0.99981,0.0,0.0336]
[1779489267779,28.03,75678.9,0.0,-0.99981,0.0,0.03333]
[1779489269442,28.03,75673.4,0.0,-0.99982,0.0,0.03283]
[1779489269980,28.03,75673.4,0.0,-0.99982,0.0,0.03283]
[1779489270140,28.03,75673.4,0.0,-0.99982,0.0,0.03283]
[1779489270219,28.03,75673.4,0.0,-0.99982,0.0,0.03283]
[1779489270273,28.03,75673.4,0.0,-0.99982,0.0,0.03283]
[1779489271693,28.03,75676.75,0.0,-0.99981,0.0,0.03302]
[1779489272417,28.03,75676.75,0.0,-0.99981,0.0,0.03302]
[1779489272470,28.03,75676.75,0.0,-0.99981,0.0,0.03302]
[1779489272481,28.03,75676.75,0.0,-0.99981,0.0,0.03302]
[1779489272720,28.03,75676.75,0.0,-0.99981,0.0,0.03302]
[1779489272820,28.03,75678.3,0.0,-0.99981,0.0,0.03316]
[1779489273223,28.03,75678.3,0.0,-0.99981,0.0,0.03316]
[1779489273293,28.03,75678.3,0.0,-0.99981,0.0,0.03316]
[1779489275227,28.03,75676.59,0.0,-0.99981,0.0,0.033]
[1779489275343,28.03,75676.59,0.0,-0.99981,0.0,0.033]
[1779489277981,28.03,75674.45,0.0,-0.99982,0.0,0.03281]
[1779489279228,28.03,75673.76,0.0,-0.99982,0.0,0.03275]
[1779489279374,28.03,75673.76,0.0,-0.99982,0.0,0.03275]
[1779489279773,28.03,75668.08,0.0,-0.99982,0.0,0.03225]
[1779489280792,28.03,75664.7,0.0,-0.99982,0.0,0.03195]
[1779489283446,28.03,75664.31,0.0,-0.99982,0.0,0.03191]
[1779489283610,28.03,75659.25,0.0,-0.99982,0.0,0.03147]
[1779489284748,28.03,75656.65,0.0,-0.99983,0.0,0.03125]
[1779489285772,28.03,75656.65,0.0,-0.99983,0.0,0.03125]
[1779489285798,28.03,75660.78,0.0,-0.99982,0.0,0.03161]
[1779489287300,28.03,75660.38,0.0,-0.99982,0.0,0.03157]
[1779489289681,28.03,75659.9,0.0,-0.99982,0.0,0.03153]
[1779489289722,28.03,75659.9,0.0,-0.99982,0.0,0.03153]
[1779489289741,28.03,75659.9,0.0,-0.99982,0.0,0.03153]
[1779489289778,28.03,75661.4,0.0,-0.99982,0.0,0.03166]
[1779489289974,28.03,75661.4,0.0,-0.99982,0.0,0.03166]
[1779489294086,28.03,75659.91,0.0,-0.99982,0.0,0.03153]
[1779489296255,28.03,75658.2,0.0,-0.99982,0.0,0.03138]
[1779489296472,28.03,75658.2,0.0,-0.99982,0.0,0.03138]
[1779489296535,28.03,75658.66,0.0,-0.99982,0.0,0.03142]
[1779489298847,28.03,75661.16,0.0,-0.99982,0.0,0.03164]
[1779489299069,28.03,75661.16,0.0,-0.99982,0.0,0.03164]
[1779489299224,28.03,75661.16,0.0,-0.99982,0.0,0.03164]
[1779489299729,28.03,75662.73,0.0,-0.99982,0.0,0.03178]
[1779489300751,28.03,75658.45,0.0,-0.99982,0.0,0.03141]
[1779489301794,28.03,75661.29,0.0,-0.99982,0.0,0.03165]
[1779489306828,28.03,75662.66,0.0,-0.99982,0.0,0.03177]
[1779489309765,28.03,75662.6,0.0,-0.99982,0.0,0.03177]
[1779489309792,28.03,75661.02,0.0,-0.99982,0.0,0.03163]
[1779489309879,28.03,75661.02,0.0,-0.99982,0.0,0.03163]
[1779489309970,28.03,75661.02,0.0,-0.99982,0.0,0.03163]
[1779489310817,28.03,75661.02,0.0,-0.99982,0.0,0.03163]
[1779489310793,28.03,75659.86,0.0,-0.99982,0.0,0.03153]
[1779489314853,28.03,75657.23,0.0,-0.99982,0.0,0.0313]
[1779489315499,28.03,75651.48,0.0,-0.99983,0.0,0.03081]
[1779489316457,28.03,75646.02,0.0,-0.99983,0.0,0.03035]
[1779489318748,28.03,75649.87,0.0,-0.99983,0.0,0.03068]
[1779489323784,28.03,75650.05,0.0,-0.99983,0.0,0.03069]
[1779489324682,28.03,75652.51,0.0,-0.99983,0.0,0.0309]
[1779489325152,28.03,75652.51,0.0,-0.99983,0.0,0.0309]
[1779489325221,28.03,75652.51,0.0,-0.99983,0.0,0.0309]
[1779489325240,28.03,75652.51,0.0,-0.99983,0.0,0.0309]
[1779489325472,28.03,75652.51,0.0,-0.99983,0.0,0.0309]
[1779489325571,28.03,75653.5,0.0,-0.99983,0.0,0.03098]
[1779489326573,28.03,75656.43,0.0,-0.99983,0.0,0.03123]
[1779489329549,28.03,75653.29,0.0,-0.99983,0.0,0.03096]
[1779489331878,28.03,75658.36,0.0,-0.99982,0.0,0.03129]
[1779489335263,28.03,75658.21,0.0,-0.99982,0.0,0.03128]
[1779489335325,28.03,75658.21,0.0,-0.99982,0.0,0.03128]
[1779489335474,28.03,75658.21,0.0,-0.99982,0.0,0.03128]
[1779489335666,28.03,75658.34,0.0,-0.99982,0.0,0.03129]
[1779489340757,28.03,75659.78,0.0,-0.99982,0.0,0.03141]
[1779489341633,28.03,75656.74,0.0,-0.99983,0.0,0.03115]
[1779489343647,28.03,75647.53,0.0,-0.99983,0.0,0.03037]
[1779489344654,28.03,75641.22,0.0,-0.99983,0.0,0.02985]
[1779489345796,28.03,75636.89,0.0,-0.99984,0.0,0.0295]
[1779489347488,28.03,75635.46,0.0,-0.99984,0.0,0.02938]
[1779489347718,28.03,75635.46,0.0,-0.99984,0.0,0.02938]
[1779489347739,28.03,75635.46,0.0,-0.99984,0.0,0.02938]
[1779489347839,28.03,75635.13,0.0,-0.99984,0.0,0.02935]
[1779489347971,28.03,75635.13,0.0,-0.99984,0.0,0.02935]
[1779489352861,28.03,75643.04,0.0,-0.99983,0.0,0.03]
[1779489353817,28.03,75643.39,0.0,-0.99983,0.0,0.03003]
[1779489355732,28.03,75640.06,0.0,-0.99983,0.0,0.02976]
[1779489357323,28.03,75638.78,0.0,-0.99983,0.0,0.02965]
[1779489357337,28.03,75638.78,0.0,-0.99983,0.0,0.02965]
[1779489357475,28.03,75638.78,0.0,-0.99983,0.0,0.02965]
[1779489357746,28.03,75638.75,0.0,-0.99983,0.0,0.02965]
[1779489360901,28.03,75635.62,0.0,-0.99984,0.0,0.02939]
[1779489362781,28.03,75633.33,0.0,-0.99984,0.0,0.02921]
[1779489363465,28.03,75633.33,0.0,-0.99984,0.0,0.02921]
[1779489363477,28.03,75633.33,0.0,-0.99984,0.0,0.02921]
[1779489363721,28.03,75633.33,0.0,-0.99984,0.0,0.02921]
[1779489363912,28.03,75633.0,0.0,-0.99984,0.0,0.02918]
[1779489369171,28.03,75634.29,0.0,-0.99984,0.0,0.02929]
[1779489370837,28.03,75631.3,0.0,-0.99984,0.0,0.02905]
[1779489371347,28.03,75631.3,0.0,-0.99984,0.0,0.02905]
[1779489371423,28.03,75631.3,0.0,-0.99984,0.0,0.02905]
[1779489371470,28.03,75631.3,0.0,-0.99984,0.0,0.02905]
[1779489371844,28.03,75631.18,0.0,-0.99984,0.0,0.02904]
[1779489372850,28.03,75634.87,0.0,-0.99984,0.0,0.02933]
[1779489377460,28.03,75636.6,0.0,-0.99984,0.0,0.02947]
[1779489377470,28.03,75636.6,0.0,-0.99984,0.0,0.02947]
[1779489377721,28.03,75636.6,0.0,-0.99984,0.0,0.02947]
[1779489377886,28.03,75637.68,0.0,-0.99984,0.0,0.02956]
[1779489382911,28.03,75638.39,0.0,-0.99983,0.0,0.02962]
[1779489383928,28.03,75642.34,0.0,-0.99983,0.0,0.02994]
[1779489384935,28.03,75644.85,0.0,-0.99983,0.0,0.03015]
[1779489385158,28.03,75644.85,0.0,-0.99983,0.0,0.03015]
[1779489385169,28.03,75644.85,0.0,-0.99983,0.0,0.03015]
[1779489385219,28.03,75644.85,0.0,-0.99983,0.0,0.03015]
[1779489385942,28.03,75644.43,0.0,-0.99983,0.0,0.03012]
[1779489391078,28.03,75645.41,0.0,-0.99983,0.0,0.0302]
[1779489391979,28.03,75645.49,0.0,-0.99983,0.0,0.0301]
[1779489392172,28.03,75645.49,0.0,-0.99983,0.0,0.0301]
[1779489392220,28.03,75645.49,0.0,-0.99983,0.0,0.0301]
[1779489392802,28.03,75644.7,0.0,-0.99983,0.0,0.03003]
[1779489394823,28.03,75642.2,0.0,-0.99983,0.0,0.02983]
[1779489395844,28.03,75642.2,0.0,-0.99983,0.0,0.02983]
[1779489395856,28.03,75642.2,0.0,-0.99983,0.0,0.02983]
[1779489395940,28.03,75641.56,0.0,-0.99983,0.0,0.02977]
[1779489395973,28.03,75641.56,0.0,-0.99983,0.0,0.02977]
[1779489396170,28.03,75641.56,0.0,-0.99983,0.0,0.02977]
[1779489396766,28.03,75643.14,0.0,-0.99983,0.0,0.0299]
[1779489399470,28.03,75644.54,0.0,-0.99983,0.0,0.03002]
[1779489399517,28.03,75644.54,0.0,-0.99983,0.0,0.03002]
[1779489399907,28.03,75644.42,0.0,-0.99983,0.0,0.03001]
[1779489401914,28.03,75641.4,0.0,-0.99983,0.0,0.02976]
[1779489403230,28.03,75640.82,0.0,-0.99983,0.0,0.02971]
[1779489403471,28.03,75640.82,0.0,-0.99983,0.0,0.02971]
[1779489403731,28.03,75640.82,0.0,-0.99983,0.0,0.02971]
[1779489403773,28.03,75641.47,0.0,-0.99983,0.0,0.02977]
[1779489405917,28.03,75643.61,0.0,-0.99983,0.0,0.02994]
[1779489407476,28.03,75644.24,0.0,-0.99983,0.0,0.03]
[1779489407621,28.03,75644.24,0.0,-0.99983,0.0,0.03]
[1779489407821,28.03,75644.17,0.0,-0.99983,0.0,0.02999]
[1779489411477,28.03,75645.84,0.0,-0.99983,0.0,0.03013]
[1779489411651,28.03,75645.84,0.0,-0.99983,0.0,0.03013]
[1779489411713,28.03,75645.69,0.0,-0.99983,0.0,0.03011]
[1779489415477,28.03,75645.23,0.0,-0.99983,0.0,0.03008]
[1779489415747,28.03,75645.23,0.0,-0.99983,0.0,0.03008]
[1779489415822,28.03,75645.31,0.0,-0.99983,0.0,0.03008]
[1779489417476,28.03,75646.53,0.0,-0.99983,0.0,0.03018]
[1779489417617,28.03,75646.53,0.0,-0.99983,0.0,0.03018]
[1779489417977,28.03,75649.61,0.0,-0.99983,0.0,0.03044]
[1779489421474,28.03,75650.97,0.0,-0.99983,0.0,0.03056]
[1779489421933,28.03,75650.97,0.0,-0.99983,0.0,0.03056]
[1779489421738,28.03,75651.53,0.0,-0.99983,0.0,0.0306]
[1779489423840,28.03,75653.76,0.0,-0.99983,0.0,0.03079]
[1779489425474,28.03,75653.98,0.0,-0.99983,0.0,0.03081]
[1779489425586,28.03,75653.98,0.0,-0.99983,0.0,0.03081]
[1779489425683,28.03,75651.46,0.0,-0.99983,0.0,0.0306]
[1779489427719,28.03,75645.49,0.0,-0.99983,0.0,0.0301]
[1779489428823,28.03,75643.47,0.0,-0.99983,0.0,0.02993]
[1779489429474,28.03,75643.47,0.0,-0.99983,0.0,0.02993]
[1779489429745,28.03,75643.47,0.0,-0.99983,0.0,0.02993]
[1779489429841,28.03,75643.48,0.0,-0.99983,0.0,0.02993]
[1779489432726,28.03,75645.45,0.0,-0.99983,0.0,0.0301]
[1779489433473,28.03,75645.45,0.0,-0.99983,0.0,0.0301]
[1779489433992,28.03,75645.45,0.0,-0.99983,0.0,0.0301]
[1779489433733,28.03,75645.17,0.0,-0.99983,0.0,0.03007]
[1779489435703,28.03,75645.14,0.0,-0.99983,0.0,0.03007]
[1779489435875,28.03,75645.14,0.0,-0.99983,0.0,0.03007]
[1779489435968,28.03,75646.06,0.0,-0.99983,0.0,0.03015]
[1779489436038,28.03,75646.06,0.0,-0.99983,0.0,0.03015]
[1779489436225,28.03,75646.06,0.0,-0.99983,0.0,0.03015]
[1779489436322,28.03,75646.06,0.0,-0.99983,0.0,0.03015]
[1779489436828,28.03,75641.81,0.0,-0.99983,0.0,0.02979]
[1779489439473,28.03,75641.17,0.0,-0.99983,0.0,0.02974]
[1779489439483,28.03,75641.17,0.0,-0.99983,0.0,0.02974]
[1779489439965,28.03,75640.94,0.0,-0.99983,0.0,0.02972]
[1779489441473,28.03,75640.81,0.0,-0.99983,0.0,0.02971]
[1779489441529,28.03,75640.81,0.0,-0.99983,0.0,0.02971]
[1779489441782,28.03,75641.14,0.0,-0.99983,0.0,0.02974]
[1779489445476,28.03,75640.57,0.0,-0.99983,0.0,0.02969]
[1779489445700,28.03,75640.57,0.0,-0.99983,0.0,0.02969]
[1779489445895,28.03,75641.1,0.0,-0.99983,0.0,0.02974]
[1779489447473,28.03,75640.57,0.0,-0.99983,0.0,0.02969]
[1779489447602,28.03,75640.57,0.0,-0.99983,0.0,0.02969]
[1779489447840,28.03,75640.22,0.0,-0.99983,0.0,0.02966]
[1779489450485,28.03,75640.7,0.0,-0.99983,0.0,0.0297]
[1779489450720,28.03,75640.7,0.0,-0.99983,0.0,0.0297]
[1779489450730,28.03,75640.7,0.0,-0.99983,0.0,0.0297]
[1779489450895,28.03,75638.87,0.0,-0.99984,0.0,0.02955]
[1779489451708,28.03,75635.1,0.0,-0.99984,0.0,0.02915]
[1779489453476,28.03,75633.94,0.0,-0.99984,0.0,0.02905]
[1779489453645,28.03,75633.94,0.0,-0.99984,0.0,0.02905]
[1779489453879,28.03,75632.97,0.0,-0.99984,0.0,0.02898]
[1779489455475,28.03,75633.21,0.0,-0.99984,0.0,0.029]
[1779489455559,28.03,75633.21,0.0,-0.99984,0.0,0.029]
[1779489455651,28.03,75632.68,0.0,-0.99984,0.0,0.02895]
[1779489458907,28.03,75632.53,0.0,-0.99984,0.0,0.02894]
[1779489459008,28.03,75627.58,0.0,-0.99984,0.0,0.02855]
[1779489463927,28.03,75626.3,0.0,-0.99984,0.0,0.02845]
[1779489468938,28.03,75627.58,0.0,-0.99984,0.0,0.02855]
[1779489471023,28.03,75630.61,0.0,-0.99984,0.0,0.02879]
[1779489476031,28.03,75630.32,0.0,-0.99984,0.0,0.02876]
[1779489480983,28.03,75632.17,0.0,-0.99984,0.0,0.02891]
[1779489482036,28.03,75636.83,0.0,-0.99984,0.0,0.02929]
[1779489482991,28.03,75639.61,0.0,-0.99984,0.0,0.02951]
[1779489483628,28.03,75641.96,0.0,-0.99983,0.0,0.0297]
[1779489484687,28.03,75644.64,0.0,-0.99983,0.0,0.02992]
[1779489489033,28.03,75643.07,0.0,-0.99983,0.0,0.02979]
[1779489490816,28.03,75647.15,0.0,-0.99983,0.0,0.03013]
[1779489495825,28.03,75646.61,0.0,-0.99983,0.0,0.03009]
[1779489497328,28.03,75646.58,0.0,-0.99983,0.0,0.03008]
[1779489498952,28.03,75648.52,0.0,-0.99983,0.0,0.03025]
[1779489503866,28.03,75651.6,0.0,-0.99983,0.0,0.0305]
[1779489504918,28.03,75653.81,0.0,-0.99983,0.0,0.03069]
[1779489508815,28.03,75657.87,0.0,-0.99983,0.0,0.03103]
[1779489509953,28.03,75659.59,0.0,-0.99983,0.0,0.03118]
[1779489511836,28.03,75661.39,0.0,-0.99983,0.0,0.03123]
[1779489514857,28.03,75663.04,0.0,-0.99982,0.0,0.03137]
[1779489516016,28.03,75667.94,0.0,-0.99982,0.0,0.03179]
[1779489516871,28.03,75675.13,0.0,-0.99982,0.0,0.03242]
[1779489521973,28.03,75675.73,0.0,-0.99982,0.0,0.03248]
[1779489524928,28.03,75673.51,0.0,-0.99982,0.0,0.03228]
[1779489525935,28.03,75670.05,0.0,-0.99982,0.0,0.03198]
[1779489531027,28.03,75670.93,0.0,-0.99982,0.0,0.03205]
[1779489533991,28.03,75669.03,0.0,-0.99982,0.0,0.03189]
[1779489534998,28.03,75665.9,0.0,-0.99982,0.0,0.03161]
[1779489536009,28.03,75664.67,0.0,-0.99982,0.0,0.03151]
[1779489536122,28.03,75664.67,0.0,-0.99982,0.0,0.03151]
[1779489537012,28.03,75663.38,0.0,-0.99982,0.0,0.0314]
[1779489538019,28.03,75658.67,0.0,-0.99983,0.0,0.03099]
[1779489541085,28.03,75658.36,0.0,-0.99983,0.0,0.03097]
[1779489541223,28.03,75658.04,0.0,-0.99983,0.0,0.03094]
[1779489541299,28.03,75658.04,0.0,-0.99983,0.0,0.03094]
[1779489542047,28.03,75659.06,0.0,-0.99983,0.0,0.03103]
[1779489543054,28.03,75664.3,0.0,-0.99982,0.0,0.03148]
[1779489543474,28.03,75664.3,0.0,-0.99982,0.0,0.03148]
[1779489543747,28.03,75664.3,0.0,-0.99982,0.0,0.03148]
[1779489544061,28.03,75669.74,0.0,-0.99982,0.0,0.03195]
[1779489545068,28.03,75671.86,0.0,-0.99982,0.0,0.03214]
[1779489550103,28.03,75672.01,0.0,-0.99982,0.0,0.03215]
[1779489551110,28.03,75673.83,0.0,-0.99982,0.0,0.03231]
[1779489556125,28.03,75673.92,0.0,-0.99982,0.0,0.03232]
[1779489556422,28.03,75672.81,0.0,-0.99982,0.0,0.03222]
[1779489561073,28.03,75668.56,0.0,-0.99982,0.0,0.03185]
[1779489562078,28.03,75665.58,0.0,-0.99982,0.0,0.03159]
[1779489563745,28.03,75664.27,0.0,-0.99982,0.0,0.03147]
[1779489565066,28.03,75662.84,0.0,-0.99982,0.0,0.03135]
[1779489570152,28.03,75662.46,0.0,-0.99982,0.0,0.03132]
[1779489571132,28.03,75659.58,0.0,-0.99983,0.0,0.03096]
[1779489576415,28.03,75658.83,0.0,-0.99983,0.0,0.0309]
[1779489581568,28.03,75659.12,0.0,-0.99983,0.0,0.03092]
[1779489586651,28.03,75659.58,0.0,-0.99983,0.0,0.03096]
[1779489591780,28.03,75660.22,0.0,-0.99983,0.0,0.03102]
[1779489596912,28.03,75660.49,0.0,-0.99983,0.0,0.03104]
[1779489600125,28.03,75653.84,0.0,-0.99983,0.0,0.03048]
[1779489601128,28.03,75649.43,0.0,-0.99983,0.0,0.03011]
[1779489603138,28.03,75652.75,0.0,-0.99983,0.0,0.03039]
[1779489603797,28.03,75654.25,0.0,-0.99983,0.0,0.03051]
[1779489608855,28.03,75654.43,0.0,-0.99983,0.0,0.03053]
[1779489613128,28.03,75653.21,0.0,-0.99983,0.0,0.03043]
[1779489615015,28.03,75654.42,0.0,-0.99983,0.0,0.03053]
[1779489616125,28.03,75649.94,0.0,-0.99983,0.0,0.03015]
[1779489621222,28.03,75650.26,0.0,-0.99983,0.0,0.03018]
[1779489626451,28.03,75650.74,0.0,-0.99983,0.0,0.03022]
[1779489631475,28.03,75649.96,0.0,-0.99983,0.0,0.03005]
[1779489636718,28.03,75649.94,0.0,-0.99983,0.0,0.03005]
[1779489638201,28.03,75646.6,0.0,-0.99983,0.0,0.02977]
[1779489639104,28.03,75644.15,0.0,-0.99983,0.0,0.02957]
[1779489644171,28.03,75644.13,0.0,-0.99983,0.0,0.02957]
[1779489648181,28.03,75639.88,0.0,-0.99984,0.0,0.02923]
[1779489650191,28.03,75638.61,0.0,-0.99984,0.0,0.02912]
[1779489651182,28.03,75635.47,0.0,-0.99984,0.0,0.02887]
[1779489654160,28.03,75633.27,0.0,-0.99984,0.0,0.0287]
[1779489655215,28.03,75627.69,0.0,-0.99984,0.0,0.02826]
[1779489656226,28.03,75626.34,0.0,-0.99984,0.0,0.02815]
[1779489658230,28.03,75624.85,0.0,-0.99984,0.0,0.02804]
[1779489663535,28.03,75624.38,0.0,-0.99984,0.0,0.028]
[1779489665198,28.03,75627.67,0.0,-0.99984,0.0,0.02826]
[1779489670385,28.03,75628.4,0.0,-0.99984,0.0,0.02831]
[1779489674265,28.03,75627.34,0.0,-0.99984,0.0,0.02823]
[1779489679266,28.03,75627.79,0.0,-0.99984,0.0,0.02827]
[1779489682029,28.03,75623.04,0.0,-0.99984,0.0,0.0279]
[1779489683036,28.03,75615.64,0.0,-0.99985,0.0,0.02733]
[1779489684043,28.03,75619.31,0.0,-0.99985,0.0,0.02761]
[1779489689078,28.03,75618.72,0.0,-0.99985,0.0,0.02756]
[1779489692552,28.03,75618.94,0.0,-0.99985,0.0,0.02748]
[1779489697691,28.03,75618.3,0.0,-0.99985,0.0,0.02743]
[1779489702882,28.03,75618.94,0.0,-0.99985,0.0,0.02748]
[1779489704183,28.03,75621.79,0.0,-0.99985,0.0,0.0277]
[1779489705190,28.03,75623.74,0.0,-0.99984,0.0,0.02785]
[1779489710193,28.03,75623.56,0.0,-0.99985,0.0,0.02784]
[1779489715260,28.03,75623.55,0.0,-0.99985,0.0,0.02784]
[1779489718281,28.03,75618.47,0.0,-0.99985,0.0,0.02745]
[1779489719288,28.03,75614.76,0.0,-0.99985,0.0,0.02717]
[1779489720295,28.03,75616.07,0.0,-0.99985,0.0,0.02727]
[1779489725178,28.03,75619.08,0.0,-0.99985,0.0,0.02749]
[1779489726064,28.03,75620.3,0.0,-0.99985,0.0,0.02759]
[1779489731358,28.03,75620.38,0.0,-0.99985,0.0,0.02759]
[1779489735116,28.03,75622.56,0.0,-0.99985,0.0,0.02776]
[1779489736180,28.03,75619.4,0.0,-0.99985,0.0,0.02752]
[1779489736935,28.03,75617.21,0.0,-0.99985,0.0,0.02735]
[1779489740071,28.03,75609.75,0.0,-0.99985,0.0,0.02679]
[1779489741223,28.03,75603.71,0.0,-0.99985,0.0,0.02634]
[1779489742049,28.03,75601.24,0.0,-0.99985,0.0,0.02616]
[1779489743183,28.03,75604.55,0.0,-0.99985,0.0,0.02641]
[1779489744322,28.03,75603.34,0.0,-0.99985,0.0,0.02632]
[1779489745018,28.03,75601.75,0.0,-0.99985,0.0,0.0262]
[1779489746998,28.03,75604.25,0.0,-0.99985,0.0,0.02638]
[1779489752337,28.03,75604.47,0.0,-0.99985,0.0,0.02631]
[1779489751997,28.03,75602.97,0.0,-0.99985,0.0,0.0262]
[1779489753149,28.03,75601.72,0.0,-0.99986,0.0,0.02611]
[1779489755158,28.03,75603.4,0.0,-0.99985,0.0,0.02623]
[1779489756287,28.03,75599.95,0.0,-0.99986,0.0,0.02598]
[1779489758328,28.03,75596.97,0.0,-0.99986,0.0,0.02576]
[1779489763121,28.03,75595.91,0.0,-0.99986,0.0,0.02569]
[1779489768144,28.03,75595.93,0.0,-0.99986,0.0,0.02569]
[1779489772360,28.03,75598.85,0.0,-0.99986,0.0,0.0259]
[1779489773323,28.03,75600.01,0.0,-0.99986,0.0,0.02598]
[1779489775177,28.03,75601.1,0.0,-0.99986,0.0,0.02606]
[1779489776362,28.03,75603.23,0.0,-0.99985,0.0,0.02622]
[1779489780220,28.03,75602.17,0.0,-0.99986,0.0,0.02614]
[1779489783140,28.03,75603.22,0.0,-0.99985,0.0,0.02621]
[1779489785344,28.03,75602.23,0.0,-0.99985,0.0,0.02614]
[1779489790363,28.03,75602.13,0.0,-0.99986,0.0,0.02614]
[1779489792735,28.03,75600.9,0.0,-0.99986,0.0,0.02605]
[1779489797741,28.03,75600.46,0.0,-0.99986,0.0,0.02601]
[1779489802963,28.03,75600.41,0.0,-0.99986,0.0,0.02601]
[1779489803065,28.03,75602.13,0.0,-0.99986,0.0,0.02614]
[1779489804358,28.03,75603.18,0.0,-0.99985,0.0,0.02621]
[1779489809426,28.03,75603.63,0.0,-0.99985,0.0,0.02624]
[1779489811294,28.03,75601.72,0.0,-0.99986,0.0,0.02601]
[1779489813214,28.03,75603.5,0.0,-0.99985,0.0,0.02614]
[1779489814249,28.03,75605.63,0.0,-0.99985,0.0,0.0263]
[1779489819333,28.03,75605.31,0.0,-0.99985,0.0,0.02627]
[1779489820144,28.03,75607.47,0.0,-0.99985,0.0,0.02643]
[1779489825247,28.03,75608.07,0.0,-0.99985,0.0,0.02648]
[1779489828345,28.03,75613.94,0.0,-0.99985,0.0,0.02691]
[1779489829161,28.03,75619.66,0.0,-0.99985,0.0,0.02734]
[1779489833303,28.03,75624.18,0.0,-0.99985,0.0,0.02769]
[1779489834089,28.03,75626.05,0.0,-0.99984,0.0,0.02783]
[1779489837414,28.03,75627.08,0.0,-0.99984,0.0,0.02791]
[1779489841137,28.03,75623.9,0.0,-0.99985,0.0,0.02767]
[1779489842316,28.03,75618.48,0.0,-0.99985,0.0,0.02726]
[1779489845165,28.03,75619.77,0.0,-0.99985,0.0,0.02735]
[1779489846354,28.03,75621.13,0.0,-0.99985,0.0,0.02746]
[1779489848214,28.03,75620.13,0.0,-0.99985,0.0,0.02738]
[1779489853251,28.03,75620.81,0.0,-0.99985,0.0,0.02743]
[1779489855236,28.03,75604.91,0.0,-0.99985,0.0,0.02625]
[1779489855672,28.03,75604.91,0.0,-0.99985,0.0,0.02625]
[1779489856423,28.03,75543.0,0.0,-0.99988,0.0,0.02206]
[1779489856966,28.03,75543.0,0.0,-0.99988,0.0,0.02206]
[1779489857395,28.03,75482.49,0.0,-0.9999,0.0,0.01857]
[1779489857871,28.03,75482.49,0.0,-0.9999,0.0,0.01857]
[1779489858258,28.03,75486.0,0.0,-0.9999,0.0,0.01876]
[1779489861280,28.03,75495.52,0.0,-0.9999,0.0,0.01928]
[1779489862287,28.03,75502.89,0.0,-0.99989,0.0,0.01969]
[1779489863294,28.03,75505.48,0.0,-0.99989,0.0,0.01983]
[1779489863611,28.03,75505.48,0.0,-0.99989,0.0,0.01983]
[1779489863718,28.03,75505.48,0.0,-0.99989,0.0,0.01983]
[1779489864097,28.03,75505.48,0.0,-0.99989,0.0,0.01983]
[1779489864312,28.03,75514.48,0.0,-0.99989,0.0,0.02035]
[1779489865319,28.03,75533.33,0.0,-0.99988,0.0,0.02146]
[1779489866326,28.03,75540.01,0.0,-0.99988,0.0,0.02187]
[1779489867351,28.03,75534.43,0.0,-0.99988,0.0,0.02153]
[1779489867829,28.03,75534.43,0.0,-0.99988,0.0,0.02153]
[1779489868354,28.03,75527.56,0.0,-0.99988,0.0,0.02112]
[1779489869364,28.03,75519.38,0.0,-0.99989,0.0,0.02063]
[1779489870371,28.03,75523.12,0.0,-0.99989,0.0,0.02085]
[1779489871376,28.03,75516.38,0.0,-0.99989,0.0,0.02038]
[1779489872383,28.03,75513.83,0.0,-0.99989,0.0,0.02023]
[1779489876415,28.03,75519.26,0.0,-0.99989,0.0,0.02055]
[1779489877422,28.03,75526.22,0.0,-0.99989,0.0,0.02096]
[1779489878429,28.03,75530.32,0.0,-0.99988,0.0,0.0212]
[1779489881450,28.03,75533.1,0.0,-0.99988,0.0,0.02137]
[1779489883464,28.03,75537.78,0.0,-0.99988,0.0,0.02166]
[1779489884471,28.03,75541.26,0.0,-0.99988,0.0,0.02187]
[1779489886487,28.03,75545.9,0.0,-0.99988,0.0,0.02216]
[1779489889506,28.03,75548.22,0.0,-0.99988,0.0,0.02231]
[1779489890528,28.03,75554.38,0.0,-0.99988,0.0,0.0227]
[1779489891532,28.03,75557.74,0.0,-0.99987,0.0,0.02291]
[1779489892539,28.03,75566.32,0.0,-0.99987,0.0,0.02347]
[1779489893547,28.03,75570.59,0.0,-0.99987,0.0,0.02376]
[1779489898586,28.03,75569.58,0.0,-0.99987,0.0,0.02369]
[1779489899592,28.03,75572.0,0.0,-0.99987,0.0,0.02385]
[1779489903620,28.03,75567.83,0.0,-0.99987,0.0,0.02357]
[1779489904627,28.03,75562.77,0.0,-0.99987,0.0,0.02324]
[1779489909662,28.03,75560.91,0.0,-0.99987,0.0,0.02312]
[1779489910669,28.03,75556.29,0.0,-0.99987,0.0,0.02282]
[1779489915704,28.03,75556.68,0.0,-0.99987,0.0,0.02284]
[1779489920739,28.03,75554.99,0.0,-0.99987,0.0,0.02274]
[1779489925774,28.03,75554.31,0.0,-0.99988,0.0,0.02269]
[1779489930809,28.03,75554.05,0.0,-0.99988,0.0,0.02268]
[1779489931816,28.03,75558.84,0.0,-0.99987,0.0,0.0229]
[1779489932823,28.03,75564.72,0.0,-0.99987,0.0,0.02328]
[1779489934837,28.03,75564.72,0.0,-0.99987,0.0,0.02328]
[1779489938865,28.03,75570.0,0.0,-0.99987,0.0,0.02363]
[1779489939872,28.03,75572.82,0.0,-0.99987,0.0,0.02382]
[1779489944906,28.03,75569.83,0.0,-0.99987,0.0,0.02362]
[1779489945914,28.03,75563.79,0.0,-0.99987,0.0,0.02322]
[1779489946921,28.03,75561.38,0.0,-0.99987,0.0,0.02307]
[1779489948935,28.03,75564.18,0.0,-0.99987,0.0,0.02325]
[1779489951243,28.03,75564.87,0.0,-0.99987,0.0,0.02329]
[1779489951263,28.03,75564.87,0.0,-0.99987,0.0,0.02329]
[1779489951470,28.03,75564.87,0.0,-0.99987,0.0,0.02329]
[1779489951321,28.03,75571.66,0.0,-0.99987,0.0,0.02374]
[1779489952967,28.03,75571.66,0.0,-0.99987,0.0,0.02374]
[1779489955270,28.03,75573.36,0.0,-0.99987,0.0,0.02386]
[1779489955281,28.03,75573.36,0.0,-0.99987,0.0,0.02386]
[1779489955470,28.03,75573.36,0.0,-0.99987,0.0,0.02386]
[1779489958004,28.03,75578.82,0.0,-0.99987,0.0,0.02422]
[1779489959776,28.03,75580.5,0.0,-0.99987,0.0,0.02434]
[1779489959869,28.03,75580.5,0.0,-0.99987,0.0,0.02434]
[1779489959974,28.03,75580.5,0.0,-0.99987,0.0,0.02434]
[1779489960067,28.03,75580.32,0.0,-0.99987,0.0,0.02433]
[1779489961029,28.03,75577.77,0.0,-0.99987,0.0,0.02415]
[1779489964508,28.03,75579.54,0.0,-0.99987,0.0,0.02427]
[1779489964643,28.03,75581.41,0.0,-0.99987,0.0,0.0244]
[1779489964719,28.03,75581.41,0.0,-0.99987,0.0,0.0244]
[1779489965057,28.03,75581.36,0.0,-0.99987,0.0,0.0244]
[1779489966040,28.03,75581.36,0.0,-0.99987,0.0,0.0244]
[1779489966124,28.03,75581.36,0.0,-0.99987,0.0,0.0244]
[1779489966222,28.03,75581.36,0.0,-0.99987,0.0,0.0244]
[1779489974121,28.03,75582.45,0.0,-0.99986,0.0,0.02447]
[1779489979156,28.03,75575.51,0.0,-0.99987,0.0,0.024]
[1779489980315,28.03,75575.51,0.0,-0.99987,0.0,0.024]
[1779489980379,28.03,75575.51,0.0,-0.99987,0.0,0.024]
[1779489980471,28.03,75575.51,0.0,-0.99987,0.0,0.024]
[1779489980495,28.03,75575.51,0.0,-0.99987,0.0,0.024]
[1779489980573,28.03,75576.44,0.0,-0.99987,0.0,0.02406]
[1779489981283,28.03,75576.44,0.0,-0.99987,0.0,0.02406]
[1779489981394,28.03,75576.44,0.0,-0.99987,0.0,0.02406]
[1779489981473,28.03,75576.44,0.0,-0.99987,0.0,0.02406]
[1779489981486,28.03,75576.44,0.0,-0.99987,0.0,0.02406]
[1779489981722,28.03,75577.98,0.0,-0.99987,0.0,0.02417]
[1779489983184,28.03,75582.82,0.0,-0.99986,0.0,0.0245]
[1779489983974,28.03,75582.82,0.0,-0.99986,0.0,0.0245]
[1779489984132,28.03,75582.82,0.0,-0.99986,0.0,0.0245]
[1779489984220,28.03,75582.82,0.0,-0.99986,0.0,0.0245]
[1779489984295,28.03,75582.82,0.0,-0.99986,0.0,0.0245]
[1779489984321,28.03,75583.56,0.0,-0.99986,0.0,0.02455]
[1779489985198,28.03,75587.13,0.0,-0.99986,0.0,0.0248]
[1779489986554,28.03,75587.13,0.0,-0.99986,0.0,0.0248]
[1779489986721,28.03,75588.44,0.0,-0.99986,0.0,0.02489]
[1779489986733,28.03,75588.44,0.0,-0.99986,0.0,0.02489]
[1779489986855,28.03,75588.44,0.0,-0.99986,0.0,0.02489]
[1779489986975,28.03,75588.44,0.0,-0.99986,0.0,0.02489]
[1779489987970,28.03,75588.65,0.0,-0.99986,0.0,0.0249]
[1779489987988,28.03,75588.65,0.0,-0.99986,0.0,0.0249]
[1779489988219,28.03,75588.64,0.0,-0.99986,0.0,0.0249]
[1779489991971,28.03,75587.45,0.0,-0.99986,0.0,0.02473]
[1779489992099,28.03,75587.45,0.0,-0.99986,0.0,0.02473]
[1779489992247,28.03,75587.55,0.0,-0.99986,0.0,0.02474]
[1779489993983,28.03,75587.56,0.0,-0.99986,0.0,0.02474]
[1779489994058,28.03,75587.56,0.0,-0.99986,0.0,0.02474]
[1779489994220,28.03,75587.56,0.0,-0.99986,0.0,0.02474]
[1779489994483,28.03,75587.56,0.0,-0.99986,0.0,0.02474]
[1779489994532,28.03,75588.53,0.0,-0.99986,0.0,0.0248]
[1779489995714,28.03,75589.3,0.0,-0.99986,0.0,0.02486]
[1779489995720,28.03,75589.3,0.0,-0.99986,0.0,0.02486]
[1779489995837,28.03,75589.3,0.0,-0.99986,0.0,0.02486]
[1779489995984,28.03,75589.3,0.0,-0.99986,0.0,0.02486]
[1779489999298,28.03,75585.81,0.0,-0.99986,0.0,0.02462]
[1779490000543,28.03,75585.81,0.0,-0.99986,0.0,0.02462]
[1779490000602,28.03,75584.63,0.0,-0.99986,0.0,0.02453]
[1779490000722,28.03,75584.63,0.0,-0.99986,0.0,0.02453]
[1779490001526,28.03,75584.63,0.0,-0.99986,0.0,0.02453]
[1779490001575,28.03,75584.77,0.0,-0.99986,0.0,0.02454]
[1779490001672,28.03,75584.77,0.0,-0.99986,0.0,0.02454]
[1779490001722,28.03,75584.77,0.0,-0.99986,0.0,0.02454]
[1779490004166,28.03,75587.09,0.0,-0.99986,0.0,0.0247]
[1779490004219,28.03,75587.09,0.0,-0.99986,0.0,0.0247]
[1779490004235,28.03,75587.09,0.0,-0.99986,0.0,0.0247]
[1779490004471,28.03,75587.09,0.0,-0.99986,0.0,0.0247]
[1779490004490,28.03,75590.0,0.0,-0.99986,0.0,0.02491]
[1779490004647,28.03,75590.0,0.0,-0.99986,0.0,0.02491]
[1779490005011,28.03,75590.0,0.0,-0.99986,0.0,0.02491]
[1779490005050,28.03,75590.0,0.0,-0.99986,0.0,0.02491]
[1779490005224,28.03,75590.0,0.0,-0.99986,0.0,0.02491]
[1779490007977,28.03,75588.71,0.0,-0.99986,0.0,0.02482]
[1779490008040,28.03,75588.71,0.0,-0.99986,0.0,0.02482]
[1779490008053,28.03,75588.71,0.0,-0.99986,0.0,0.02482]
[1779490009368,28.03,75592.28,0.0,-0.99986,0.0,0.02507]
[1779490009980,28.03,75592.28,0.0,-0.99986,0.0,0.02507]
[1779490010075,28.03,75592.28,0.0,-0.99986,0.0,0.02507]
[1779490010375,28.03,75594.1,0.0,-0.99986,0.0,0.02519]
[1779490011359,28.03,75594.1,0.0,-0.99986,0.0,0.02519]
[1779490011464,28.03,75594.1,0.0,-0.99986,0.0,0.02519]
[1779490011473,28.03,75594.1,0.0,-0.99986,0.0,0.02519]
[1779490011982,28.03,75595.42,0.0,-0.99986,0.0,0.02529]
[1779490012153,28.03,75595.42,0.0,-0.99986,0.0,0.02529]
[1779490012389,28.03,75595.21,0.0,-0.99986,0.0,0.02527]
[1779490013981,28.03,75595.43,0.0,-0.99986,0.0,0.02529]
[1779490014077,28.03,75595.43,0.0,-0.99986,0.0,0.02529]
[1779490014403,28.03,75595.5,0.0,-0.99986,0.0,0.02529]
[1779490015984,28.03,75596.23,0.0,-0.99986,0.0,0.02534]
[1779490016173,28.03,75596.23,0.0,-0.99986,0.0,0.02534]
[1779490016235,28.03,75596.23,0.0,-0.99986,0.0,0.02534]
[1779490016292,28.03,75596.23,0.0,-0.99986,0.0,0.02534]
[1779490016519,28.03,75596.23,0.0,-0.99986,0.0,0.02534]
[1779490016584,28.03,75597.09,0.0,-0.99986,0.0,0.02541]
[1779490017428,28.03,75619.26,0.0,-0.99985,0.0,0.02703]
[1779490018055,28.03,75619.26,0.0,-0.99985,0.0,0.02703]
[1779490018225,28.03,75619.26,0.0,-0.99985,0.0,0.02703]
[1779490018420,28.03,75619.26,0.0,-0.99985,0.0,0.02703]
[1779490018434,28.03,75624.66,0.0,-0.99985,0.0,0.02743]
[1779490021992,28.03,75626.32,0.0,-0.99985,0.0,0.02756]
[1779490022441,28.03,75626.32,0.0,-0.99985,0.0,0.02756]
[1779490022462,28.03,75631.0,0.0,-0.99984,0.0,0.02792]
[1779490022855,28.03,75631.0,0.0,-0.99984,0.0,0.02792]
[1779490023469,28.03,75629.89,0.0,-0.99984,0.0,0.02784]
[1779490024476,28.03,75633.8,0.0,-0.99984,0.0,0.02814]
[1779490026268,28.03,75634.92,0.0,-0.99984,0.0,0.02823]
[1779490026335,28.03,75634.92,0.0,-0.99984,0.0,0.02823]
[1779490026490,28.03,75636.18,0.0,-0.99984,0.0,0.02833]
[1779490028477,28.03,75637.64,0.0,-0.99984,0.0,0.02844]
[1779490028504,28.03,75642.19,0.0,-0.99984,0.0,0.0288]
[1779490028670,28.03,75642.19,0.0,-0.99984,0.0,0.0288]
[1779490030480,28.03,75642.6,0.0,-0.99984,0.0,0.02883]
[1779490030518,28.03,75644.73,0.0,-0.99984,0.0,0.029]
[1779490030666,28.03,75644.73,0.0,-0.99984,0.0,0.029]
[1779490031525,28.03,75647.52,0.0,-0.99984,0.0,0.02923]
[1779490033539,28.03,75645.27,0.0,-0.99984,0.0,0.02905]
[1779490034484,28.03,75645.27,0.0,-0.99984,0.0,0.02905]
[1779490034546,28.03,75634.98,0.0,-0.99984,0.0,0.02823]
[1779490034648,28.03,75634.98,0.0,-0.99984,0.0,0.02823]
[1779490034728,28.03,75634.98,0.0,-0.99984,0.0,0.02823]
[1779490034903,28.03,75634.98,0.0,-0.99984,0.0,0.02823]
[1779490035553,28.03,75626.89,0.0,-0.99985,0.0,0.02761]
[1779490036560,28.03,75625.89,0.0,-0.99985,0.0,0.02753]
[1779490038471,28.03,75624.54,0.0,-0.99985,0.0,0.02743]
[1779490038574,28.03,75624.58,0.0,-0.99985,0.0,0.02743]
[1779490038692,28.03,75624.58,0.0,-0.99985,0.0,0.02743]
[1779490040201,28.03,75624.67,0.0,-0.99985,0.0,0.02744]
[1779490040222,28.03,75624.67,0.0,-0.99985,0.0,0.02744]
[1779490040352,28.03,75624.67,0.0,-0.99985,0.0,0.02744]
[1779490040482,28.03,75624.67,0.0,-0.99985,0.0,0.02744]
[1779490040637,28.03,75624.67,0.0,-0.99985,0.0,0.02744]
[1779490040588,28.03,75624.68,0.0,-0.99985,0.0,0.02744]
[1779490040732,28.03,75624.68,0.0,-0.99985,0.0,0.02744]
[1779490040853,28.03,75624.68,0.0,-0.99985,0.0,0.02744]
[1779490041595,28.03,75624.05,0.0,-0.99985,0.0,0.02739]
[1779490043609,28.03,75626.92,0.0,-0.99985,0.0,0.02761]
[1779490044479,28.03,75626.92,0.0,-0.99985,0.0,0.02761]
[1779490044616,28.03,75627.15,0.0,-0.99985,0.0,0.02763]
[1779490045003,28.03,75627.15,0.0,-0.99985,0.0,0.02763]
[1779490046630,28.03,75624.53,0.0,-0.99985,0.0,0.02742]
[1779490047504,28.03,75624.53,0.0,-0.99985,0.0,0.02742]
[1779490047626,28.03,75624.53,0.0,-0.99985,0.0,0.02742]
[1779490047637,28.03,75619.91,0.0,-0.99985,0.0,0.02707]
[1779490047720,28.03,75619.91,0.0,-0.99985,0.0,0.02707]
[1779490047792,28.03,75619.91,0.0,-0.99985,0.0,0.02707]
[1779490048644,28.03,75618.9,0.0,-0.99985,0.0,0.027]
[1779490050476,28.03,75618.9,0.0,-0.99985,0.0,0.027]
[1779490050554,28.03,75617.19,0.0,-0.99985,0.0,0.02687]
[1779490050867,28.03,75617.19,0.0,-0.99985,0.0,0.02687]
[1779490051314,28.03,75617.19,0.0,-0.99985,0.0,0.02687]
[1779490051472,28.03,75617.19,0.0,-0.99985,0.0,0.02687]
[1779490051481,28.03,75617.19,0.0,-0.99985,0.0,0.02687]
[1779490051724,28.03,75615.94,0.0,-0.99985,0.0,0.02668]
[1779490052476,28.03,75615.94,0.0,-0.99985,0.0,0.02668]
[1779490052577,28.03,75615.84,0.0,-0.99985,0.0,0.02667]
[1779490052772,28.03,75615.84,0.0,-0.99985,0.0,0.02667]
[1779490055821,28.03,75615.07,0.0,-0.99985,0.0,0.02662]
[1779490055968,28.03,75615.07,0.0,-0.99985,0.0,0.02662]
[1779490055979,28.03,75615.07,0.0,-0.99985,0.0,0.02662]
[1779490056026,28.03,75614.92,0.0,-0.99985,0.0,0.02661]
[1779490056890,28.03,75614.92,0.0,-0.99985,0.0,0.02661]
[1779490056965,28.03,75614.92,0.0,-0.99985,0.0,0.02661]
[1779490056972,28.03,75614.92,0.0,-0.99985,0.0,0.02661]
[1779490057044,28.03,75616.52,0.0,-0.99985,0.0,0.02673]
[1779490058473,28.03,75616.52,0.0,-0.99985,0.0,0.02673]
[1779490058574,28.03,75616.27,0.0,-0.99985,0.0,0.02671]
[1779490058760,28.03,75616.27,0.0,-0.99985,0.0,0.02671]
[1779490063576,28.03,75615.51,0.0,-0.99985,0.0,0.02665]
[1779490064737,28.03,75615.49,0.0,-0.99985,0.0,0.02665]
[1779490064856,28.03,75615.49,0.0,-0.99985,0.0,0.02665]
[1779490064973,28.03,75615.49,0.0,-0.99985,0.0,0.02665]
[1779490069792,28.03,75618.08,0.0,-0.99985,0.0,0.02684]
[1779490070685,28.03,75618.08,0.0,-0.99985,0.0,0.02684]
[1779490070721,28.03,75618.08,0.0,-0.99985,0.0,0.02684]
[1779490070731,28.03,75618.08,0.0,-0.99985,0.0,0.02684]
[1779490070971,28.03,75618.08,0.0,-0.99985,0.0,0.02684]
[1779490070980,28.03,75620.14,0.0,-0.99985,0.0,0.027]
[1779490072813,28.03,75622.07,0.0,-0.99985,0.0,0.02714]
[1779490076841,28.03,75618.86,0.0,-0.99985,0.0,0.0269]
[1779490078169,28.03,75618.86,0.0,-0.99985,0.0,0.0269]
[1779490078221,28.03,75618.86,0.0,-0.99985,0.0,0.0269]
[1779490078231,28.03,75618.86,0.0,-0.99985,0.0,0.0269]
[1779490078473,28.03,75618.86,0.0,-0.99985,0.0,0.0269]
[1779490078546,28.03,75615.95,0.0,-0.99985,0.0,0.02668]
[1779490079862,28.03,75617.31,0.0,-0.99985,0.0,0.02678]
[1779490080874,28.03,75620.9,0.0,-0.99985,0.0,0.02705]
[1779490081881,28.03,75636.19,0.0,-0.99984,0.0,0.02823]
[1779490083447,28.03,75636.19,0.0,-0.99984,0.0,0.02823]
[1779490083479,28.03,75636.19,0.0,-0.99984,0.0,0.02823]
[1779490083510,28.03,75635.58,0.0,-0.99984,0.0,0.02818]
[1779490083740,28.03,75635.58,0.0,-0.99984,0.0,0.02818]
[1779490083971,28.03,75635.58,0.0,-0.99984,0.0,0.02818]
[1779490087924,28.03,75639.63,0.0,-0.99984,0.0,0.0285]
[1779490092094,28.03,75639.83,0.0,-0.99984,0.0,0.02851]
[1779490092163,28.03,75639.83,0.0,-0.99984,0.0,0.02851]
[1779490092224,28.03,75639.83,0.0,-0.99984,0.0,0.02851]
[1779490094973,28.03,75637.35,0.0,-0.99984,0.0,0.02832]
[1779490101015,28.03,75637.9,0.0,-0.99984,0.0,0.02836]
[1779490103029,28.03,75640.97,0.0,-0.99984,0.0,0.0286]
[1779490104304,28.03,75640.97,0.0,-0.99984,0.0,0.0286]
[1779490104477,28.03,75640.97,0.0,-0.99984,0.0,0.0286]
[1779490104522,28.03,75643.74,0.0,-0.99984,0.0,0.02882]
[1779490104720,28.03,75643.74,0.0,-0.99984,0.0,0.02882]
[1779490110079,28.03,75644.17,0.0,-0.99984,0.0,0.02886]
[1779490114109,28.03,75647.3,0.0,-0.99984,0.0,0.02901]
[1779490115114,28.03,75649.15,0.0,-0.99984,0.0,0.02916]
[1779490117042,28.03,75648.13,0.0,-0.99984,0.0,0.02907]
[1779490117109,28.03,75648.13,0.0,-0.99984,0.0,0.02907]
[1779490117221,28.03,75648.13,0.0,-0.99984,0.0,0.02907]
[1779490117321,28.03,75645.65,0.0,-0.99984,0.0,0.02888]
[1779490119142,28.03,75638.82,0.0,-0.99984,0.0,0.02833]
[1779490120149,28.03,75631.24,0.0,-0.99985,0.0,0.02774]
[1779490120941,28.03,75631.24,0.0,-0.99985,0.0,0.02774]
[1779490120973,28.03,75631.24,0.0,-0.99985,0.0,0.02774]
[1779490121081,28.03,75631.24,0.0,-0.99985,0.0,0.02774]
[1779490121156,28.03,75629.87,0.0,-0.99985,0.0,0.02764]
[1779490122163,28.03,75631.25,0.0,-0.99985,0.0,0.02774]
[1779490122881,28.03,75631.25,0.0,-0.99985,0.0,0.02774]
[1779490123170,28.03,75635.9,0.0,-0.99984,0.0,0.02811]
[1779490124177,28.03,75639.93,0.0,-0.99984,0.0,0.02842]
[1779490125184,28.03,75641.16,0.0,-0.99984,0.0,0.02852]
[1779490128205,28.03,75643.32,0.0,-0.99984,0.0,0.02869]
[1779490128787,28.03,75643.32,0.0,-0.99984,0.0,0.02869]
[1779490128830,28.03,75643.32,0.0,-0.99984,0.0,0.02869]
[1779490128973,28.03,75643.32,0.0,-0.99984,0.0,0.02869]
[1779490135254,28.03,75643.33,0.0,-0.99984,0.0,0.02869]
[1779490139066,28.03,75644.21,0.0,-0.99984,0.0,0.02876]
[1779490139146,28.03,75644.21,0.0,-0.99984,0.0,0.02876]
[1779490139222,28.03,75644.21,0.0,-0.99984,0.0,0.02876]
[1779490139256,28.03,75644.21,0.0,-0.99984,0.0,0.02876]
[1779490142471,28.03,75644.52,0.0,-0.99984,0.0,0.02878]
[1779490142546,28.03,75644.52,0.0,-0.99984,0.0,0.02878]
[1779490142572,28.03,75646.09,0.0,-0.99984,0.0,0.02891]
[1779490146471,28.03,75645.65,0.0,-0.99984,0.0,0.02888]
[1779490146629,28.03,75645.65,0.0,-0.99984,0.0,0.02888]
[1779490148473,28.03,75646.36,0.0,-0.99984,0.0,0.02893]
[1779490149057,28.03,75646.39,0.0,-0.99984,0.0,0.02893]
[1779490152475,28.03,75646.43,0.0,-0.99984,0.0,0.02894]
[1779490152550,28.03,75646.43,0.0,-0.99984,0.0,0.02894]
[1779490156474,28.03,75646.74,0.0,-0.99984,0.0,0.02896]
[1779490156611,28.03,75646.74,0.0,-0.99984,0.0,0.02896]
[1779490158475,28.03,75647.6,0.0,-0.99984,0.0,0.02903]
[1779490158690,28.03,75647.6,0.0,-0.99984,0.0,0.02903]
[1779490160477,28.03,75647.33,0.0,-0.99984,0.0,0.02901]
[1779490160654,28.03,75647.33,0.0,-0.99984,0.0,0.02901]
[1779490160690,28.03,75645.73,0.0,-0.99984,0.0,0.02888]
[1779490162475,28.03,75647.08,0.0,-0.99984,0.0,0.02899]
[1779490164020,28.03,75647.64,0.0,-0.99984,0.0,0.02903]
[1779490164171,28.03,75647.64,0.0,-0.99984,0.0,0.02903]
[1779490164221,28.03,75647.64,0.0,-0.99984,0.0,0.02903]
[1779490164353,28.03,75647.64,0.0,-0.99984,0.0,0.02903]
[1779490164493,28.03,75650.75,0.0,-0.99984,0.0,0.02929]
[1779490165500,28.03,75653.42,0.0,-0.99983,0.0,0.0295]
[1779490166473,28.03,75653.42,0.0,-0.99983,0.0,0.0295]
[1779490166554,28.03,75653.42,0.0,-0.99983,0.0,0.0295]
[1779490166574,28.03,75655.91,0.0,-0.99983,0.0,0.02971]
[1779490172222,28.03,75655.1,0.0,-0.99983,0.0,0.02964]
[1779490172697,28.03,75659.08,0.0,-0.99983,0.0,0.02986]
[1779490178591,28.03,75657.8,0.0,-0.99983,0.0,0.02976]
[1779490183627,28.03,75658.29,0.0,-0.99983,0.0,0.0298]
[1779490185641,28.03,75659.63,0.0,-0.99983,0.0,0.02991]
[1779490188662,28.03,75661.65,0.0,-0.99983,0.0,0.03008]
[1779490189531,28.03,75661.65,0.0,-0.99983,0.0,0.03008]
[1779490189757,28.03,75661.65,0.0,-0.99983,0.0,0.03008]
[1779490189669,28.03,75663.02,0.0,-0.99983,0.0,0.03019]
[1779490190676,28.03,75670.52,0.0,-0.99983,0.0,0.03082]
[1779490191683,28.03,75672.32,0.0,-0.99983,0.0,0.03097]
[1779490193106,28.03,75673.09,0.0,-0.99983,0.0,0.03104]
[1779490193845,28.03,75673.84,0.0,-0.99983,0.0,0.0311]
[1779490196719,28.03,75676.63,0.0,-0.99982,0.0,0.03134]
[1779490198737,28.03,75677.19,0.0,-0.99982,0.0,0.03139]
[1779490198797,28.03,75676.66,0.0,-0.99982,0.0,0.03135]
[1779490198988,28.03,75676.66,0.0,-0.99982,0.0,0.03135]
[1779490199472,28.03,75676.66,0.0,-0.99982,0.0,0.03135]
[1779490199739,28.03,75676.21,0.0,-0.99982,0.0,0.03131]
[1779490199875,28.03,75676.21,0.0,-0.99982,0.0,0.03131]
[1779490201765,28.03,75670.6,0.0,-0.99983,0.0,0.03083]
[1779490202772,28.03,75665.03,0.0,-0.99983,0.0,0.03036]
[1779490207649,28.03,75666.01,0.0,-0.99983,0.0,0.03044]
[1779490207807,28.03,75667.18,0.0,-0.99983,0.0,0.03054]
[1779490210828,28.03,75668.52,0.0,-0.99983,0.0,0.03065]
[1779490214770,28.03,75666.74,0.0,-0.99983,0.0,0.0305]
[1779490214856,28.03,75663.6,0.0,-0.99983,0.0,0.03024]
[1779490217446,28.03,75665.09,0.0,-0.99983,0.0,0.03036]
[1779490217877,28.03,75668.69,0.0,-0.99983,0.0,0.03066]
[1779490221905,28.03,75669.95,0.0,-0.99983,0.0,0.03077]
[1779490223919,28.03,75671.34,0.0,-0.99983,0.0,0.03089]
[1779490228955,28.03,75672.22,0.0,-0.99983,0.0,0.03096]
[1779490230969,28.03,75670.61,0.0,-0.99983,0.0,0.03083]
[1779490237011,28.03,75671.22,0.0,-0.99983,0.0,0.03077]
[1779490242046,28.03,75671.47,0.0,-0.99983,0.0,0.03079]
[1779490246074,28.03,75673.03,0.0,-0.99983,0.0,0.03093]
[1779490249095,28.03,75674.18,0.0,-0.99983,0.0,0.03102]
[1779490251109,28.03,75672.23,0.0,-0.99983,0.0,0.03086]
[1779490252116,28.03,75670.08,0.0,-0.99983,0.0,0.03068]
[1779490254130,28.03,75671.17,0.0,-0.99983,0.0,0.03077]
[1779490259165,28.03,75671.54,0.0,-0.99983,0.0,0.0308]
[1779490264200,28.03,75672.14,0.0,-0.99983,0.0,0.03085]
[1779490267221,28.03,75669.14,0.0,-0.99983,0.0,0.0306]
[1779490268228,28.03,75666.33,0.0,-0.99983,0.0,0.03036]
[1779490273263,28.03,75666.19,0.0,-0.99983,0.0,0.03035]
[1779490278300,28.03,75666.14,0.0,-0.99983,0.0,0.03034]
[1779490281320,28.03,75664.48,0.0,-0.99983,0.0,0.03021]
[1779490288370,28.03,75665.34,0.0,-0.99983,0.0,0.03028]
[1779490289377,28.03,75667.11,0.0,-0.99983,0.0,0.03043]
[1779490290384,28.03,75668.3,0.0,-0.99983,0.0,0.03053]
[1779490295419,28.03,75667.58,0.0,-0.99983,0.0,0.03036]
[1779490297434,28.03,75665.36,0.0,-0.99983,0.0,0.03017]
[1779490300455,28.03,75667.03,0.0,-0.99983,0.0,0.03031]
[1779490301462,28.03,75668.36,0.0,-0.99983,0.0,0.03042]
[1779490306497,28.03,75668.7,0.0,-0.99983,0.0,0.03045]
[1779490308511,28.03,75670.01,0.0,-0.99983,0.0,0.03056]
[1779490310525,28.03,75671.23,0.0,-0.99983,0.0,0.03067]
[1779490312539,28.03,75672.9,0.0,-0.99983,0.0,0.03081]
[1779490313546,28.03,75674.4,0.0,-0.99983,0.0,0.03093]
[1779490317574,28.03,75666.55,0.0,-0.99983,0.0,0.03027]
[1779490318432,28.03,75666.55,0.0,-0.99983,0.0,0.03027]
[1779490318581,28.03,75663.46,0.0,-0.99983,0.0,0.03002]
[1779490319588,28.03,75662.08,0.0,-0.99983,0.0,0.0299]
[1779490320595,28.03,75659.49,0.0,-0.99983,0.0,0.02969]
[1779490321602,28.03,75657.39,0.0,-0.99983,0.0,0.02952]
[1779490323616,28.03,75656.23,0.0,-0.99984,0.0,0.02942]
[1779490324623,28.03,75657.59,0.0,-0.99983,0.0,0.02953]
[1779490325630,28.03,75659.61,0.0,-0.99983,0.0,0.0297]
[1779490326637,28.03,75662.54,0.0,-0.99983,0.0,0.02994]
[1779490330665,28.03,75664.84,0.0,-0.99983,0.0,0.03013]
[1779490331672,28.03,75667.39,0.0,-0.99983,0.0,0.03034]
[1779490334697,28.03,75669.89,0.0,-0.99983,0.0,0.03055]
[1779490339730,28.03,75670.74,0.0,-0.99983,0.0,0.03062]
[1779490345772,28.03,75670.97,0.0,-0.99983,0.0,0.03064]
[1779490350807,28.03,75670.93,0.0,-0.99983,0.0,0.03064]
[1779490355841,28.03,75670.72,0.0,-0.99983,0.0,0.03052]
[1779490360877,28.03,75670.44,0.0,-0.99983,0.0,0.03049]
[1779490367926,28.03,75670.29,0.0,-0.99983,0.0,0.03048]
[1779490374975,28.03,75670.18,0.0,-0.99983,0.0,0.03047]
[1779490382007,28.03,75670.26,0.0,-0.99983,0.0,0.03048]
[1779490387062,28.03,75669.6,0.0,-0.99983,0.0,0.03042]
[1779490392097,28.03,75668.91,0.0,-0.99983,0.0,0.03036]
[1779490397132,28.03,75668.91,0.0,-0.99983,0.0,0.03036]
[1779490398139,28.03,75661.44,0.0,-0.99983,0.0,0.02974]
[1779490399146,28.03,75651.05,0.0,-0.99984,0.0,0.0289]
[1779490400153,28.03,75649.07,0.0,-0.99984,0.0,0.02874]
[1779490405188,28.03,75648.98,0.0,-0.99984,0.0,0.02874]
[1779490407202,28.03,75651.23,0.0,-0.99984,0.0,0.02892]
[1779490409216,28.03,75652.42,0.0,-0.99984,0.0,0.02901]
[1779490413244,28.03,75650.26,0.0,-0.99984,0.0,0.02874]
[1779490417271,28.03,75653.05,0.0,-0.99984,0.0,0.02896]
[1779490418279,28.03,75654.77,0.0,-0.99984,0.0,0.0291]
[1779490423315,28.03,75654.74,0.0,-0.99984,0.0,0.0291]
[1779490424321,28.03,75657.95,0.0,-0.99984,0.0,0.02935]
[1779490425329,28.03,75661.61,0.0,-0.99983,0.0,0.02965]
[1779490426336,28.03,75663.72,0.0,-0.99983,0.0,0.02983]
[1779490430364,28.03,75664.8,0.0,-0.99983,0.0,0.02992]
[1779490432378,28.03,75662.39,0.0,-0.99983,0.0,0.02972]
[1779490433385,28.03,75659.23,0.0,-0.99983,0.0,0.02946]
[1779490438421,28.03,75660.37,0.0,-0.99983,0.0,0.02955]
[1779490440435,28.03,75662.89,0.0,-0.99983,0.0,0.02976]
[1779490442449,28.03,75664.8,0.0,-0.99983,0.0,0.02992]
[1779490445470,28.03,75660.52,0.0,-0.99983,0.0,0.02956]
[1779490446477,28.03,75656.84,0.0,-0.99984,0.0,0.02926]
[1779490451512,28.03,75655.83,0.0,-0.99984,0.0,0.02918]
[1779490452519,28.03,75654.08,0.0,-0.99984,0.0,0.02904]
[1779490456547,28.03,75652.62,0.0,-0.99984,0.0,0.02892]
[1779490461582,28.03,75652.83,0.0,-0.99984,0.0,0.02894]
[1779490466617,28.03,75655.11,0.0,-0.99984,0.0,0.02912]
[1779490467624,28.03,75656.49,0.0,-0.99984,0.0,0.02924]
[1779490468631,28.03,75659.02,0.0,-0.99984,0.0,0.02944]
[1779490469638,28.03,75660.8,0.0,-0.99983,0.0,0.02959]
[1779490473667,28.03,75662.0,0.0,-0.99983,0.0,0.02958]
[1779490478702,28.03,75662.13,0.0,-0.99983,0.0,0.02959]
[1779490483737,28.03,75660.53,0.0,-0.99983,0.0,0.02946]
[1779490484744,28.03,75659.21,0.0,-0.99984,0.0,0.02935]
[1779490485751,28.03,75657.93,0.0,-0.99984,0.0,0.02925]
[1779490490787,28.03,75658.04,0.0,-0.99984,0.0,0.02926]
[1779490491794,28.03,75654.79,0.0,-0.99984,0.0,0.029]
[1779490496829,28.03,75654.45,0.0,-0.99984,0.0,0.02897]
[1779490501864,28.03,75654.88,0.0,-0.99984,0.0,0.029]
[1779490505892,28.03,75649.37,0.0,-0.99984,0.0,0.02856]
[1779490506899,28.03,75650.52,0.0,-0.99984,0.0,0.02866]
[1779490507906,28.03,75649.06,0.0,-0.99984,0.0,0.02854]
[1779490511934,28.03,75650.15,0.0,-0.99984,0.0,0.02863]
[1779490512941,28.03,75649.07,0.0,-0.99984,0.0,0.02854]
[1779490516969,28.03,75650.36,0.0,-0.99984,0.0,0.02864]
[1779490524037,28.03,75650.44,0.0,-0.99984,0.0,0.02865]
[1779490526047,28.03,75648.28,0.0,-0.99984,0.0,0.02848]
[1779490531082,28.03,75648.45,0.0,-0.99984,0.0,0.02839]
[1779490537124,28.03,75648.19,0.0,-0.99984,0.0,0.02837]
[1779490542159,28.03,75647.64,0.0,-0.99984,0.0,0.02833]
[1779490547195,28.03,75648.27,0.0,-0.99984,0.0,0.02838]
[1779490551223,28.03,75650.33,0.0,-0.99984,0.0,0.02854]
[1779490556258,28.03,75649.48,0.0,-0.99984,0.0,0.02847]
[1779490561298,28.03,75645.27,0.0,-0.99984,0.0,0.02814]
[1779490562304,28.03,75643.8,0.0,-0.99984,0.0,0.02803]
[1779490564319,28.03,75642.18,0.0,-0.99984,0.0,0.0279]
[1779490569354,28.03,75642.54,0.0,-0.99984,0.0,0.02793]
[1779490573382,28.03,75649.37,0.0,-0.99984,0.0,0.02846]
[1779490574389,28.03,75653.43,0.0,-0.99984,0.0,0.02879]
[1779490579423,28.03,75654.22,0.0,-0.99984,0.0,0.02885]
[1779490587480,28.03,75647.5,0.0,-0.99984,0.0,0.02832]
[1779490588487,28.03,75645.19,0.0,-0.99984,0.0,0.02814]
[1779490589494,28.03,75645.49,0.0,-0.99984,0.0,0.02816]
[1779490593522,28.03,75643.16,0.0,-0.99984,0.0,0.02788]
[1779490596543,28.03,75645.66,0.0,-0.99984,0.0,0.02807]
[1779490601578,28.03,75647.81,0.0,-0.99984,0.0,0.02824]
[1779490602585,28.03,75649.04,0.0,-0.99984,0.0,0.02834]
[1779490605606,28.03,75653.41,0.0,-0.99984,0.0,0.02868]
[1779490606613,28.03,75655.89,0.0,-0.99984,0.0,0.02888]
[1779490610641,28.03,75658.29,0.0,-0.99984,0.0,0.02907]
[1779490611648,28.03,75659.73,0.0,-0.99984,0.0,0.02919]
[1779490612655,28.03,75661.98,0.0,-0.99984,0.0,0.02937]
[1779490617690,28.03,75661.72,0.0,-0.99984,0.0,0.02935]
[1779490622725,28.03,75661.85,0.0,-0.99984,0.0,0.02936]
[1779490624739,28.03,75663.16,0.0,-0.99983,0.0,0.02947]
[1779490629774,28.03,75665.92,0.0,-0.99983,0.0,0.02969]
[1779490630781,28.03,75668.23,0.0,-0.99983,0.0,0.02989]
[1779490635816,28.03,75668.79,0.0,-0.99983,0.0,0.02993]
[1779490637830,28.03,75666.03,0.0,-0.99983,0.0,0.0297]
[1779490638837,28.03,75663.6,0.0,-0.99983,0.0,0.0295]
[1779490642865,28.03,75661.99,0.0,-0.99984,0.0,0.02937]
[1779490647900,28.03,75664.49,0.0,-0.99983,0.0,0.02958]
[1779490652936,28.03,75664.13,0.0,-0.99983,0.0,0.02944]
[1779490657971,28.03,75663.69,0.0,-0.99984,0.0,0.02941]
[1779490663006,28.03,75664.01,0.0,-0.99983,0.0,0.02943]
[1779490668041,28.03,75664.98,0.0,-0.99983,0.0,0.02951]
[1779490672069,28.03,75663.73,0.0,-0.99984,0.0,0.02941]
[1779490673076,28.03,75659.42,0.0,-0.99984,0.0,0.02906]
[1779490674083,28.03,75657.24,0.0,-0.99984,0.0,0.02889]
[1779490676097,28.03,75659.01,0.0,-0.99984,0.0,0.02903]
[1779490679513,28.03,75659.08,0.0,-0.99984,0.0,0.02904]
[1779490682483,28.03,75659.11,0.0,-0.99984,0.0,0.02904]
[1779490683146,28.03,75659.22,0.0,-0.99984,0.0,0.02905]
[1779490689188,28.03,75657.74,0.0,-0.99984,0.0,0.02893]
[1779490692279,28.03,75657.62,0.0,-0.99984,0.0,0.02892]
[1779490692470,28.03,75657.38,0.0,-0.99984,0.0,0.0289]
[1779490693370,28.03,75657.23,0.0,-0.99984,0.0,0.02889]
[1779490696237,28.03,75662.08,0.0,-0.99984,0.0,0.02928]
[1779490698474,28.03,75662.92,0.0,-0.99984,0.0,0.02935]
[1779490703828,28.03,75662.32,0.0,-0.99984,0.0,0.0293]
[1779490703975,28.03,75662.32,0.0,-0.99984,0.0,0.0293]
[1779490704605,28.03,75662.37,0.0,-0.99984,0.0,0.0293]
[1779490704721,28.03,75662.37,0.0,-0.99984,0.0,0.0293]
[1779490705300,28.03,75661.81,0.0,-0.99984,0.0,0.02926]
[1779490710335,28.03,75660.39,0.0,-0.99984,0.0,0.02914]
[1779490715370,28.03,75660.8,0.0,-0.99984,0.0,0.02907]
[1779490724153,28.03,75660.8,0.0,-0.99984,0.0,0.02907]
[1779490724226,28.03,75660.8,0.0,-0.99984,0.0,0.02907]
[1779490729468,28.03,75662.82,0.0,-0.99984,0.0,0.02923]
[1779490731504,28.03,75663.45,0.0,-0.99984,0.0,0.02929]
[1779490731721,28.03,75663.45,0.0,-0.99984,0.0,0.02929]
[1779490731881,28.03,75663.45,0.0,-0.99984,0.0,0.02929]
[1779490731973,28.03,75663.45,0.0,-0.99984,0.0,0.02929]
[1779490731983,28.03,75664.0,0.0,-0.99984,0.0,0.02933]
[1779490737524,28.03,75662.27,0.0,-0.99984,0.0,0.02919]
[1779490742559,28.03,75661.07,0.0,-0.99984,0.0,0.02909]
[1779490743795,28.03,75661.07,0.0,-0.99984,0.0,0.02909]
[1779490743974,28.03,75661.07,0.0,-0.99984,0.0,0.02909]
[1779490749608,28.03,75659.71,0.0,-0.99984,0.0,0.02898]
[1779490755650,28.03,75659.41,0.0,-0.99984,0.0,0.02896]
[1779490757462,28.03,75659.06,0.0,-0.99984,0.0,0.02893]
[1779490757479,28.03,75659.06,0.0,-0.99984,0.0,0.02893]
[1779490758149,28.03,75659.06,0.0,-0.99984,0.0,0.02893]
[1779490758222,28.03,75659.06,0.0,-0.99984,0.0,0.02893]
[1779490758250,28.03,75658.85,0.0,-0.99984,0.0,0.02891]
[1779490764713,28.03,75658.63,0.0,-0.99984,0.0,0.0289]
[1779490769450,28.03,75658.36,0.0,-0.99984,0.0,0.02888]
[1779490769480,28.03,75658.36,0.0,-0.99984,0.0,0.02888]
[1779490775792,28.03,75656.15,0.0,-0.99984,0.0,0.0286]
[1779490779387,28.03,75655.71,0.0,-0.99984,0.0,0.02856]
[1779490779472,28.03,75655.29,0.0,-0.99984,0.0,0.02853]
[1779490780148,28.03,75655.29,0.0,-0.99984,0.0,0.02853]
[1779490780222,28.03,75655.29,0.0,-0.99984,0.0,0.02853]
[1779490780322,28.03,75655.85,0.0,-0.99984,0.0,0.02857]
[1779490784865,28.03,75655.88,0.0,-0.99984,0.0,0.02858]
[1779490784971,28.03,75655.88,0.0,-0.99984,0.0,0.02858]
[1779490788782,28.03,75656.01,0.0,-0.99984,0.0,0.02859]
[1779490788978,28.03,75656.01,0.0,-0.99984,0.0,0.02859]
[1779490789075,28.03,75655.81,0.0,-0.99984,0.0,0.02857]
[1779490794744,28.03,75653.65,0.0,-0.99984,0.0,0.0284]
[1779490797868,28.03,75653.4,0.0,-0.99984,0.0,0.02838]
[1779490797972,28.03,75653.4,0.0,-0.99984,0.0,0.02838]
[1779490799191,28.03,75653.4,0.0,-0.99984,0.0,0.02838]
[1779490799222,28.03,75653.4,0.0,-0.99984,0.0,0.02838]
[1779490799341,28.03,75653.09,0.0,-0.99984,0.0,0.02836]
[1779490799736,28.03,75653.09,0.0,-0.99984,0.0,0.02836]
[1779490799976,28.03,75653.09,0.0,-0.99984,0.0,0.02836]
[1779490800035,28.03,75656.31,0.0,-0.99984,0.0,0.02861]
[1779490800824,28.03,75656.31,0.0,-0.99984,0.0,0.02861]
[1779490800970,28.03,75658.96,0.0,-0.99984,0.0,0.02882]
[1779490801977,28.03,75666.49,0.0,-0.99983,0.0,0.02943]
[1779490803200,28.03,75666.49,0.0,-0.99983,0.0,0.02943]
[1779490803224,28.03,75666.49,0.0,-0.99983,0.0,0.02943]
[1779490803309,28.03,75666.49,0.0,-0.99983,0.0,0.02943]
[1779490803411,28.03,75668.52,0.0,-0.99983,0.0,0.0296]
[1779490803472,28.03,75668.52,0.0,-0.99983,0.0,0.0296]
[1779490803974,28.03,75668.52,0.0,-0.99983,0.0,0.0296]
[1779490804221,28.03,75668.52,0.0,-0.99983,0.0,0.0296]
[1779490804303,28.03,75668.73,0.0,-0.99983,0.0,0.02961]
[1779490811040,28.03,75669.9,0.0,-0.99983,0.0,0.02971]
[1779490815773,28.03,75669.67,0.0,-0.99983,0.0,0.02969]
[1779490815839,28.03,75669.67,0.0,-0.99983,0.0,0.02969]
[1779490815978,28.03,75669.67,0.0,-0.99983,0.0,0.02969]
[1779490817083,28.03,75677.32,0.0,-0.99983,0.0,0.03032]
[1779490818092,28.03,75682.62,0.0,-0.99983,0.0,0.03077]
[1779490819058,28.03,75682.62,0.0,-0.99983,0.0,0.03077]
[1779490819221,28.03,75682.62,0.0,-0.99983,0.0,0.03077]
[1779490819297,28.03,75685.21,0.0,-0.99983,0.0,0.03099]
[1779490821070,28.03,75685.74,0.0,-0.99983,0.0,0.03104]
[1779490821132,28.03,75685.74,0.0,-0.99983,0.0,0.03104]
[1779490821223,28.03,75685.74,0.0,-0.99983,0.0,0.03104]
[1779490821340,28.03,75685.74,0.0,-0.99983,0.0,0.03104]
[1779490824471,28.03,75685.53,0.0,-0.99983,0.0,0.03102]
[1779490824592,28.03,75685.53,0.0,-0.99983,0.0,0.03102]
[1779490825789,28.03,75686.65,0.0,-0.99982,0.0,0.03112]
[1779490825849,28.03,75686.65,0.0,-0.99982,0.0,0.03112]
[1779490825970,28.03,75686.65,0.0,-0.99982,0.0,0.03112]
[1779490826038,28.03,75686.65,0.0,-0.99982,0.0,0.03112]
[1779490826472,28.03,75686.65,0.0,-0.99982,0.0,0.03112]
[1779490826593,28.03,75686.65,0.0,-0.99982,0.0,0.03112]
[1779490828162,28.03,75689.03,0.0,-0.99982,0.0,0.03132]
[1779490830176,28.03,75692.02,0.0,-0.99982,0.0,0.03158]
[1779490830471,28.03,75692.02,0.0,-0.99982,0.0,0.03158]
[1779490830517,28.03,75692.02,0.0,-0.99982,0.0,0.03158]
[1779490832203,28.03,75692.23,0.0,-0.99982,0.0,0.03149]
[1779490832222,28.03,75692.23,0.0,-0.99982,0.0,0.03149]
[1779490832224,28.03,75692.23,0.0,-0.99982,0.0,0.03149]
[1779490832304,28.03,75692.21,0.0,-0.99982,0.0,0.03149]
[1779490832472,28.03,75692.21,0.0,-0.99982,0.0,0.03149]
[1779490835211,28.03,75696.29,0.0,-0.99982,0.0,0.03184]
[1779490838737,28.03,75696.03,0.0,-0.99982,0.0,0.03182]
[1779490838850,28.03,75696.03,0.0,-0.99982,0.0,0.03182]
[1779490838971,28.03,75696.03,0.0,-0.99982,0.0,0.03182]
[1779490842148,28.03,75697.63,0.0,-0.99982,0.0,0.03196]
[1779490842194,28.03,75697.63,0.0,-0.99982,0.0,0.03196]
[1779490842226,28.03,75697.63,0.0,-0.99982,0.0,0.03196]
[1779490842298,28.03,75697.63,0.0,-0.99982,0.0,0.03196]
[1779490842397,28.03,75700.35,0.0,-0.99982,0.0,0.0322]
[1779490842704,28.03,75700.35,0.0,-0.99982,0.0,0.0322]
[1779490842721,28.03,75700.35,0.0,-0.99982,0.0,0.0322]
[1779490842821,28.03,75700.35,0.0,-0.99982,0.0,0.0322]
[1779490842970,28.03,75700.35,0.0,-0.99982,0.0,0.0322]
[1779490843445,28.03,75700.35,0.0,-0.99982,0.0,0.0322]
[1779490843268,28.03,75700.56,0.0,-0.99982,0.0,0.03222]
[1779490844471,28.03,75702.49,0.0,-0.99982,0.0,0.03239]
[1779490844566,28.03,75702.49,0.0,-0.99982,0.0,0.03239]
[1779490846473,28.03,75706.33,0.0,-0.99981,0.0,0.03273]
[1779490846600,28.03,75706.33,0.0,-0.99981,0.0,0.03273]
[1779490849326,28.03,75706.15,0.0,-0.99982,0.0,0.03272]
[1779490849362,28.03,75706.15,0.0,-0.99982,0.0,0.03272]
[1779490849418,28.03,75706.18,0.0,-0.99982,0.0,0.03272]
[1779490850472,28.03,75706.18,0.0,-0.99982,0.0,0.03272]
[1779490850610,28.03,75706.82,0.0,-0.99981,0.0,0.03278]
[1779490854476,28.03,75707.69,0.0,-0.99981,0.0,0.03286]
[1779490854607,28.03,75707.39,0.0,-0.99981,0.0,0.03283]
[1779490860387,28.03,75707.91,0.0,-0.99981,0.0,0.03288]
[1779490861194,28.03,75707.91,0.0,-0.99981,0.0,0.03288]
[1779490861220,28.03,75707.91,0.0,-0.99981,0.0,0.03288]
[1779490861303,28.03,75707.91,0.0,-0.99981,0.0,0.03288]
[1779490861472,28.03,75707.91,0.0,-0.99981,0.0,0.03288]
[1779490861393,28.03,75708.35,0.0,-0.99981,0.0,0.03292]
[1779490866055,28.03,75709.0,0.0,-0.99981,0.0,0.03298]
[1779490866085,28.03,75709.0,0.0,-0.99981,0.0,0.03298]
[1779490866222,28.03,75709.0,0.0,-0.99981,0.0,0.03298]
[1779490866265,28.03,75709.0,0.0,-0.99981,0.0,0.03298]
[1779490868474,28.03,75708.74,0.0,-0.99981,0.0,0.03295]
[1779490868597,28.03,75708.43,0.0,-0.99981,0.0,0.03292]
[1779490868709,28.03,75708.43,0.0,-0.99981,0.0,0.03292]
[1779490868720,28.03,75708.43,0.0,-0.99981,0.0,0.03292]
[1779490868832,28.03,75708.43,0.0,-0.99981,0.0,0.03292]
[1779490872475,28.03,75709.1,0.0,-0.99981,0.0,0.03298]
[1779490872637,28.03,75708.76,0.0,-0.99981,0.0,0.03295]
[1779490874477,28.03,75708.7,0.0,-0.99981,0.0,0.03295]
[1779490874614,28.03,75707.81,0.0,-0.99981,0.0,0.03287]
[1779490876286,28.03,75707.66,0.0,-0.99981,0.0,0.03285]
[1779490876399,28.03,75707.66,0.0,-0.99981,0.0,0.03285]
[1779490876476,28.03,75707.66,0.0,-0.99981,0.0,0.03285]
[1779490876499,28.03,75709.42,0.0,-0.99981,0.0,0.03301]
[1779490876540,28.03,75709.42,0.0,-0.99981,0.0,0.03301]
[1779490880473,28.03,75709.5,0.0,-0.99981,0.0,0.03302]
[1779490880601,28.03,75709.57,0.0,-0.99981,0.0,0.03303]
[1779490883736,28.03,75709.57,0.0,-0.99981,0.0,0.03303]
[1779490883793,28.03,75709.57,0.0,-0.99981,0.0,0.03303]
[1779490883971,28.03,75709.57,0.0,-0.99981,0.0,0.03303]
[1779490884088,28.03,75709.57,0.0,-0.99981,0.0,0.03303]
[1779490885485,28.03,75710.51,0.0,-0.99981,0.0,0.03311]
[1779490885561,28.03,75712.0,0.0,-0.99981,0.0,0.03325]
[1779490885721,28.03,75712.0,0.0,-0.99981,0.0,0.03325]
[1779490886472,28.03,75712.0,0.0,-0.99981,0.0,0.03325]
[1779490886498,28.03,75711.85,0.0,-0.99981,0.0,0.03323]
[1779490886516,28.03,75711.85,0.0,-0.99981,0.0,0.03323]
[1779490888476,28.03,75711.81,0.0,-0.99981,0.0,0.03323]
[1779490888620,28.03,75711.81,0.0,-0.99981,0.0,0.03323]
[1779490890475,28.03,75711.81,0.0,-0.99981,0.0,0.03323]
[1779490890616,28.03,75711.81,0.0,-0.99981,0.0,0.03323]
[1779490894608,28.03,75709.7,0.0,-0.99981,0.0,0.03292]
[1779490894687,28.03,75709.7,0.0,-0.99981,0.0,0.03292]
[1779490894725,28.03,75709.7,0.0,-0.99981,0.0,0.03292]
[1779490894776,28.03,75709.85,0.0,-0.99981,0.0,0.03294]
[1779490895836,28.03,75709.85,0.0,-0.99981,0.0,0.03294]
[1779490895951,28.03,75709.85,0.0,-0.99981,0.0,0.03294]
[1779490895971,28.03,75709.85,0.0,-0.99981,0.0,0.03294]
[1779490897651,28.03,75706.26,0.0,-0.99982,0.0,0.03261]
[1779490901283,28.03,75705.93,0.0,-0.99982,0.0,0.03258]
[1779490901304,28.03,75705.93,0.0,-0.99982,0.0,0.03258]
[1779490901471,28.03,75705.93,0.0,-0.99982,0.0,0.03258]
[1779490901506,28.03,75705.59,0.0,-0.99982,0.0,0.03255]
[1779490903774,28.03,75706.04,0.0,-0.99982,0.0,0.03259]
[1779490903834,28.03,75706.04,0.0,-0.99982,0.0,0.03259]
[1779490903972,28.03,75706.04,0.0,-0.99982,0.0,0.03259]
[1779490904041,28.03,75706.04,0.0,-0.99982,0.0,0.03259]
[1779490906470,28.03,75704.27,0.0,-0.99982,0.0,0.03244]
[1779490906582,28.03,75704.27,0.0,-0.99982,0.0,0.03244]
[1779490908477,28.03,75704.66,0.0,-0.99982,0.0,0.03247]
[1779490908613,28.03,75704.66,0.0,-0.99982,0.0,0.03247]
[1779490911046,28.03,75704.66,0.0,-0.99982,0.0,0.03247]
[1779490911158,28.03,75704.66,0.0,-0.99982,0.0,0.03247]
[1779490911222,28.03,75704.66,0.0,-0.99982,0.0,0.03247]
[1779490911256,28.03,75703.89,0.0,-0.99982,0.0,0.0324]
[1779490912476,28.03,75703.89,0.0,-0.99982,0.0,0.0324]
[1779490912571,28.03,75704.06,0.0,-0.99982,0.0,0.03242]
[1779490914770,28.03,75706.61,0.0,-0.99982,0.0,0.03265]
[1779490916477,28.03,75706.61,0.0,-0.99982,0.0,0.03265]
[1779490916600,28.03,75707.11,0.0,-0.99982,0.0,0.03269]
[1779490916912,28.03,75707.11,0.0,-0.99982,0.0,0.03269]
[1779490916941,28.03,75707.11,0.0,-0.99982,0.0,0.03269]
[1779490916971,28.03,75707.11,0.0,-0.99982,0.0,0.03269]
[1779490917034,28.03,75706.43,0.0,-0.99982,0.0,0.03263]
[1779490918477,28.03,75706.43,0.0,-0.99982,0.0,0.03263]
[1779490918518,28.03,75706.43,0.0,-0.99982,0.0,0.03263]
[1779490920493,28.03,75707.07,0.0,-0.99982,0.0,0.03269]
[1779490920608,28.03,75706.57,0.0,-0.99982,0.0,0.03264]
[1779490922134,28.03,75707.52,0.0,-0.99981,0.0,0.03273]
[1779490922191,28.03,75707.52,0.0,-0.99981,0.0,0.03273]
[1779490922223,28.03,75707.52,0.0,-0.99981,0.0,0.03273]
[1779490922244,28.03,75711.39,0.0,-0.99981,0.0,0.03308]
[1779490924479,28.03,75712.55,0.0,-0.99981,0.0,0.03318]
[1779490924615,28.03,75712.72,0.0,-0.99981,0.0,0.0332]
[1779490928005,28.03,75713.7,0.0,-0.99981,0.0,0.03329]
[1779490928085,28.03,75713.7,0.0,-0.99981,0.0,0.03329]
[1779490928221,28.03,75713.7,0.0,-0.99981,0.0,0.03329]
[1779490928331,28.03,75713.7,0.0,-0.99981,0.0,0.03329]
[1779490929145,28.03,75712.96,0.0,-0.99981,0.0,0.03322]
[1779490929222,28.03,75712.96,0.0,-0.99981,0.0,0.03322]
[1779490929271,28.03,75712.96,0.0,-0.99981,0.0,0.03322]
[1779490929472,28.03,75712.96,0.0,-0.99981,0.0,0.03322]
[1779490929500,28.03,75710.87,0.0,-0.99981,0.0,0.03303]
[1779490935918,28.03,75710.16,0.0,-0.99981,0.0,0.03297]
[1779490936947,28.03,75710.16,0.0,-0.99981,0.0,0.03297]
[1779490936971,28.03,75710.16,0.0,-0.99981,0.0,0.03297]
[1779490937017,28.03,75710.16,0.0,-0.99981,0.0,0.03297]
[1779490937222,28.03,75710.16,0.0,-0.99981,0.0,0.03297]
[1779490937278,28.03,75709.87,0.0,-0.99981,0.0,0.03294]
[1779490940953,28.03,75707.19,0.0,-0.99982,0.0,0.0327]
[1779490942367,28.03,75707.19,0.0,-0.99982,0.0,0.0327]
[1779490944484,28.03,75706.74,0.0,-0.99982,0.0,0.03266]
[1779490944981,28.03,75703.89,0.0,-0.99982,0.0,0.0324]
[1779490950084,28.03,75701.97,0.0,-0.99982,0.0,0.03223]
[1779490950223,28.03,75701.97,0.0,-0.99982,0.0,0.03223]
[1779490950250,28.03,75701.59,0.0,-0.99982,0.0,0.0322]
[1779490956058,28.03,75702.18,0.0,-0.99982,0.0,0.03214]
[1779490958959,28.03,75702.18,0.0,-0.99982,0.0,0.03214]
[1779490963993,28.03,75702.49,0.0,-0.99982,0.0,0.03217]
[1779490964114,28.03,75704.65,0.0,-0.99982,0.0,0.03236]
[1779490969151,28.03,75704.4,0.0,-0.99982,0.0,0.03234]
[1779490975191,28.03,75703.59,0.0,-0.99982,0.0,0.03226]
[1779490980268,28.03,75703.21,0.0,-0.99982,0.0,0.03223]
[1779490980470,28.03,75703.21,0.0,-0.99982,0.0,0.03223]
[1779490981769,28.03,75701.99,0.0,-0.99982,0.0,0.03212]
[1779490981971,28.03,75701.99,0.0,-0.99982,0.0,0.03212]
[1779490982240,28.03,75702.52,0.0,-0.99982,0.0,0.03217]
[1779490984587,28.03,75704.03,0.0,-0.99982,0.0,0.0323]
[1779490984723,28.03,75704.16,0.0,-0.99982,0.0,0.03231]
[1779490987613,28.03,75703.57,0.0,-0.99982,0.0,0.03226]
[1779490987719,28.03,75703.57,0.0,-0.99982,0.0,0.03226]
[1779490988371,28.03,75703.57,0.0,-0.99982,0.0,0.03226]
[1779490988471,28.03,75703.57,0.0,-0.99982,0.0,0.03226]
[1779490988572,28.03,75706.07,0.0,-0.99982,0.0,0.03248]
[1779490990296,28.03,75709.08,0.0,-0.99981,0.0,0.03275]
[1779490995335,28.03,75711.01,0.0,-0.99981,0.0,0.03293]
[1779490995742,28.03,75711.01,0.0,-0.99981,0.0,0.03293]
[1779490995971,28.03,75711.01,0.0,-0.99981,0.0,0.03293]
[1779490996342,28.03,75713.27,0.0,-0.99981,0.0,0.03313]
[1779491000919,28.03,75713.67,0.0,-0.99981,0.0,0.03317]
[1779491000972,28.03,75713.67,0.0,-0.99981,0.0,0.03317]
[1779491001837,28.03,75715.54,0.0,-0.99981,0.0,0.03334]
[1779491001973,28.03,75715.54,0.0,-0.99981,0.0,0.03334]
[1779491002384,28.03,75715.5,0.0,-0.99981,0.0,0.03334]
[1779491007418,28.03,75717.44,0.0,-0.99981,0.0,0.03351]
[1779491008050,28.03,75717.44,0.0,-0.99981,0.0,0.03351]
[1779491008222,28.03,75717.44,0.0,-0.99981,0.0,0.03351]
[1779491008426,28.03,75719.59,0.0,-0.99981,0.0,0.03371]
[1779491012539,28.03,75719.55,0.0,-0.99981,0.0,0.03359]
[1779491012552,28.03,75725.92,0.0,-0.99981,0.0,0.03418]
[1779491012726,28.03,75725.92,0.0,-0.99981,0.0,0.03418]
[1779491013459,28.03,75725.92,0.0,-0.99981,0.0,0.03418]
[1779491013473,28.03,75725.92,0.0,-0.99981,0.0,0.03418]
[1779491013513,28.03,75726.53,0.0,-0.99981,0.0,0.03424]
[1779491019505,28.03,75727.24,0.0,-0.99981,0.0,0.03431]
[1779491023378,28.03,75728.35,0.0,-0.9998,0.0,0.03441]
[1779491023470,28.03,75728.35,0.0,-0.9998,0.0,0.03441]
[1779491027713,28.03,75727.02,0.0,-0.99981,0.0,0.03429]
[1779491027720,28.03,75727.02,0.0,-0.99981,0.0,0.03429]
[1779491028568,28.03,75726.45,0.0,-0.99981,0.0,0.03423]
[1779491033603,28.03,75726.3,0.0,-0.99981,0.0,0.03422]
[1779491038638,28.03,75725.26,0.0,-0.99981,0.0,0.03412]
[1779491039645,28.03,75723.1,0.0,-0.99981,0.0,0.03392]
[1779491042666,28.03,75720.53,0.0,-0.99981,0.0,0.03368]
[1779491047705,28.03,75719.93,0.0,-0.99981,0.0,0.03363]
[1779491048712,28.03,75722.46,0.0,-0.99981,0.0,0.03386]
[1779491053747,28.03,75722.13,0.0,-0.99981,0.0,0.03383]
[1779491058594,28.03,75721.85,0.0,-0.99981,0.0,0.03381]
[1779491064824,28.03,75722.7,0.0,-0.99981,0.0,0.03388]
[1779491066678,28.03,75722.7,0.0,-0.99981,0.0,0.03388]
[1779491066838,28.03,75718.46,0.0,-0.99981,0.0,0.03349]
[1779491068378,28.03,75718.46,0.0,-0.99981,0.0,0.03349]
[1779491068471,28.03,75718.46,0.0,-0.99981,0.0,0.03349]
[1779491068524,28.03,75708.07,0.0,-0.99982,0.0,0.03255]
[1779491071872,28.03,75710.47,0.0,-0.99982,0.0,0.03265]
[1779491073196,28.03,75710.47,0.0,-0.99982,0.0,0.03265]
[1779491073220,28.03,75710.47,0.0,-0.99982,0.0,0.03265]
[1779491073231,28.03,75710.4,0.0,-0.99982,0.0,0.03265]
[1779491076017,28.03,75713.84,0.0,-0.99981,0.0,0.03296]
[1779491076908,28.03,75718.74,0.0,-0.99981,0.0,0.0334]
[1779491078475,28.03,75718.74,0.0,-0.99981,0.0,0.0334]
[1779491080255,28.03,75719.02,0.0,-0.99981,0.0,0.03343]
[1779491080473,28.03,75719.02,0.0,-0.99981,0.0,0.03343]
[1779491080539,28.03,75718.74,0.0,-0.99981,0.0,0.0334]
[1779491085971,28.03,75718.01,0.0,-0.99981,0.0,0.03334]
[1779491088995,28.03,75720.17,0.0,-0.99981,0.0,0.03353]
[1779491090469,28.03,75720.17,0.0,-0.99981,0.0,0.03353]
[1779491090721,28.03,75720.17,0.0,-0.99981,0.0,0.03353]
[1779491096067,28.03,75719.72,0.0,-0.99981,0.0,0.03349]
[1779491102109,28.03,75719.61,0.0,-0.99981,0.0,0.03348]
[1779491104062,28.03,75719.49,0.0,-0.99981,0.0,0.03347]
[1779491104226,28.03,75719.49,0.0,-0.99981,0.0,0.03347]
[1779491104515,28.03,75719.49,0.0,-0.99981,0.0,0.03347]
[1779491104720,28.03,75719.49,0.0,-0.99981,0.0,0.03347]
[1779491104573,28.03,75719.5,0.0,-0.99981,0.0,0.03347]
[1779491110166,28.03,75719.89,0.0,-0.99981,0.0,0.03351]
[1779491111188,28.03,75719.89,0.0,-0.99981,0.0,0.03351]
[1779491111220,28.03,75719.89,0.0,-0.99981,0.0,0.03351]
[1779491111321,28.03,75720.16,0.0,-0.99981,0.0,0.03353]
[1779491114604,28.03,75721.18,0.0,-0.99981,0.0,0.03363]
[1779491114721,28.03,75721.18,0.0,-0.99981,0.0,0.03363]
[1779491114648,28.03,75724.57,0.0,-0.99981,0.0,0.03394]
[1779491118207,28.03,75725.75,0.0,-0.99981,0.0,0.03405]
[1779491118219,28.03,75725.75,0.0,-0.99981,0.0,0.03405]
[1779491118276,28.03,75728.69,0.0,-0.99981,0.0,0.03433]
[1779491121606,28.03,75730.46,0.0,-0.9998,0.0,0.03449]
[1779491121723,28.03,75730.46,0.0,-0.9998,0.0,0.03449]
[1779491127285,28.03,75731.73,0.0,-0.9998,0.0,0.03461]
[1779491128292,28.03,75726.57,0.0,-0.99981,0.0,0.03413]
[1779491129187,28.03,75726.57,0.0,-0.99981,0.0,0.03413]
[1779491129221,28.03,75726.57,0.0,-0.99981,0.0,0.03413]
[1779491129299,28.03,75721.79,0.0,-0.99981,0.0,0.03368]
[1779491132131,28.03,75721.64,0.0,-0.99981,0.0,0.03355]
[1779491132220,28.03,75721.64,0.0,-0.99981,0.0,0.03355]
[1779491137355,28.03,75723.67,0.0,-0.99981,0.0,0.03374]
[1779491138171,28.03,75723.67,0.0,-0.99981,0.0,0.03374]
[1779491138221,28.03,75723.67,0.0,-0.99981,0.0,0.03374]
[1779491138762,28.03,75723.67,0.0,-0.99981,0.0,0.03374]
[1779491138774,28.03,75724.08,0.0,-0.99981,0.0,0.03378]
[1779491138971,28.03,75724.08,0.0,-0.99981,0.0,0.03378]
[1779491139369,28.03,75723.95,0.0,-0.99981,0.0,0.03377]
[1779491144404,28.03,75728.12,0.0,-0.99981,0.0,0.03415]
[1779491145412,28.03,75733.45,0.0,-0.9998,0.0,0.03466]
[1779491147505,28.03,75734.48,0.0,-0.9998,0.0,0.03475]
[1779491147721,28.03,75734.48,0.0,-0.9998,0.0,0.03475]
[1779491149447,28.03,75737.25,0.0,-0.9998,0.0,0.03502]
[1779491154482,28.03,75738.08,0.0,-0.9998,0.0,0.0351]
[1779491156495,28.03,75736.06,0.0,-0.9998,0.0,0.03491]
[1779491161531,28.03,75735.86,0.0,-0.9998,0.0,0.03489]
[1779491163324,28.03,75735.71,0.0,-0.9998,0.0,0.03487]
[1779491163471,28.03,75735.71,0.0,-0.9998,0.0,0.03487]
[1779491163545,28.03,75736.89,0.0,-0.9998,0.0,0.03498]
[1779491165467,28.03,75736.89,0.0,-0.9998,0.0,0.03498]
[1779491165721,28.03,75736.89,0.0,-0.9998,0.0,0.03498]
[1779491167573,28.03,75742.05,0.0,-0.9998,0.0,0.03548]
[1779491168697,28.03,75742.05,0.0,-0.9998,0.0,0.03548]
[1779491168720,28.03,75742.05,0.0,-0.9998,0.0,0.03548]
[1779491168790,28.03,75739.67,0.0,-0.9998,0.0,0.03525]
[1779491169588,28.03,75735.27,0.0,-0.9998,0.0,0.03483]
[1779491170184,28.03,75735.27,0.0,-0.9998,0.0,0.03483]
[1779491170221,28.03,75735.27,0.0,-0.9998,0.0,0.03483]
[1779491175630,28.03,75735.68,0.0,-0.9998,0.0,0.03487]
[1779491176046,28.03,75735.68,0.0,-0.9998,0.0,0.03487]
[1779491176221,28.03,75735.68,0.0,-0.9998,0.0,0.03487]
[1779491176637,28.03,75738.24,0.0,-0.9998,0.0,0.03511]
[1779491177796,28.03,75738.24,0.0,-0.9998,0.0,0.03511]
[1779491177974,28.03,75738.28,0.0,-0.9998,0.0,0.03512]
[1779491184305,28.03,75738.36,0.0,-0.9998,0.0,0.03513]
[1779491184470,28.03,75738.36,0.0,-0.9998,0.0,0.03513]
[1779491184693,28.03,75739.97,0.0,-0.9998,0.0,0.03528]
[1779491187624,28.03,75740.55,0.0,-0.9998,0.0,0.03534]
[1779491187721,28.03,75740.55,0.0,-0.9998,0.0,0.03534]
[1779491192749,28.03,75738.18,0.0,-0.9998,0.0,0.03499]
[1779491193805,28.03,75738.18,0.0,-0.9998,0.0,0.03499]
[1779491193969,28.03,75738.74,0.0,-0.9998,0.0,0.03504]
[1779491194763,28.03,75738.12,0.0,-0.9998,0.0,0.03498]
[1779491195864,28.03,75738.4,0.0,-0.9998,0.0,0.03501]
[1779491195971,28.03,75738.4,0.0,-0.9998,0.0,0.03501]
[1779491201812,28.03,75736.35,0.0,-0.9998,0.0,0.03481]
[1779491202027,28.03,75736.35,0.0,-0.9998,0.0,0.03481]
[1779491202219,28.03,75736.35,0.0,-0.9998,0.0,0.03481]
[1779491202320,28.03,75736.35,0.0,-0.9998,0.0,0.03481]
[1779491203826,28.03,75734.58,0.0,-0.9998,0.0,0.03464]
[1779491204833,28.03,75729.93,0.0,-0.99981,0.0,0.03421]
[1779491205446,28.03,75729.93,0.0,-0.99981,0.0,0.03421]
[1779491205472,28.03,75729.93,0.0,-0.99981,0.0,0.03421]
[1779491205840,28.03,75728.1,0.0,-0.99981,0.0,0.03403]
[1779491207854,28.03,75726.59,0.0,-0.99981,0.0,0.03389]
[1779491209867,28.03,75728.71,0.0,-0.99981,0.0,0.03409]
[1779491213273,28.03,75728.68,0.0,-0.99981,0.0,0.03409]
[1779491213471,28.03,75728.68,0.0,-0.99981,0.0,0.03409]
[1779491213552,28.03,75729.07,0.0,-0.99981,0.0,0.03413]
[1779491214903,28.03,75726.58,0.0,-0.99981,0.0,0.03389]
[1779491215910,28.03,75725.36,0.0,-0.99981,0.0,0.03378]
[1779491217777,28.03,75725.36,0.0,-0.99981,0.0,0.03378]
[1779491217974,28.03,75725.36,0.0,-0.99981,0.0,0.03378]
[1779491222959,28.03,75722.26,0.0,-0.99981,0.0,0.03349]
[1779491223966,28.03,75719.5,0.0,-0.99981,0.0,0.03324]
[1779491226250,28.03,75719.51,0.0,-0.99981,0.0,0.03324]
[1779491226473,28.03,75719.51,0.0,-0.99981,0.0,0.03324]
[1779491231732,28.03,75719.66,0.0,-0.99981,0.0,0.03326]
[1779491232475,28.03,75719.66,0.0,-0.99981,0.0,0.03326]
[1779491232572,28.03,75720.35,0.0,-0.99981,0.0,0.03332]
[1779491234623,28.03,75718.35,0.0,-0.99981,0.0,0.03314]
[1779491234724,28.03,75718.35,0.0,-0.99981,0.0,0.03314]
[1779491245120,28.03,75720.05,0.0,-0.99981,0.0,0.03329]
[1779491247807,28.03,75722.2,0.0,-0.99981,0.0,0.03349]
[1779491247972,28.03,75721.69,0.0,-0.99981,0.0,0.03344]
[1779491249527,28.03,75721.61,0.0,-0.99981,0.0,0.03343]
[1779491249721,28.03,75721.61,0.0,-0.99981,0.0,0.03343]
[1779491249822,28.03,75721.33,0.0,-0.99981,0.0,0.03341]
[1779491257203,28.03,75720.82,0.0,-0.99981,0.0,0.03325]
[1779491261908,28.03,75720.86,0.0,-0.99981,0.0,0.03325]
[1779491261980,28.03,75721.86,0.0,-0.99981,0.0,0.03334]
[1779491272308,28.03,75719.72,0.0,-0.99981,0.0,0.03315]
[1779491274659,28.03,75717.51,0.0,-0.99981,0.0,0.03294]
[1779491274721,28.03,75717.51,0.0,-0.99981,0.0,0.03294]
[1779491276100,28.03,75717.44,0.0,-0.99981,0.0,0.03294]
[1779491276224,28.03,75717.44,0.0,-0.99981,0.0,0.03294]
[1779491276309,28.03,75717.44,0.0,-0.99981,0.0,0.03294]
[1779491281372,28.03,75718.74,0.0,-0.99981,0.0,0.03306]
[1779491284297,28.03,75717.81,0.0,-0.99981,0.0,0.03297]
[1779491284474,28.03,75717.81,0.0,-0.99981,0.0,0.03297]
[1779491290435,28.03,75717.92,0.0,-0.99981,0.0,0.03298]
[1779491293479,28.03,75718.83,0.0,-0.99981,0.0,0.03306]
[1779491293724,28.03,75718.83,0.0,-0.99981,0.0,0.03306]
[1779491294387,28.03,75718.79,0.0,-0.99981,0.0,0.03306]
[1779491294473,28.03,75718.79,0.0,-0.99981,0.0,0.03306]
[1779491294574,28.03,75718.92,0.0,-0.99981,0.0,0.03307]
[1779491302518,28.03,75718.76,0.0,-0.99981,0.0,0.03306]
[1779491306548,28.03,75728.14,0.0,-0.99981,0.0,0.03392]
[1779491307555,28.03,75736.71,0.0,-0.9998,0.0,0.03473]
[1779491308562,28.03,75737.26,0.0,-0.9998,0.0,0.03478]
[1779491309149,28.03,75737.26,0.0,-0.9998,0.0,0.03478]
[1779491309222,28.03,75737.26,0.0,-0.9998,0.0,0.03478]
[1779491309569,28.03,75733.04,0.0,-0.9998,0.0,0.03438]
[1779491314604,28.03,75732.33,0.0,-0.99981,0.0,0.03419]
[1779491317343,28.03,75733.93,0.0,-0.9998,0.0,0.03434]
[1779491317471,28.03,75733.93,0.0,-0.9998,0.0,0.03434]
[1779491320436,28.03,75733.74,0.0,-0.9998,0.0,0.03433]
[1779491320471,28.03,75733.74,0.0,-0.9998,0.0,0.03433]
[1779491320647,28.03,75734.26,0.0,-0.9998,0.0,0.03438]
[1779491325682,28.03,75736.04,0.0,-0.9998,0.0,0.03454]
[1779491326690,28.03,75739.44,0.0,-0.9998,0.0,0.03487]
[1779491328626,28.03,75741.42,0.0,-0.9998,0.0,0.03506]
[1779491328722,28.03,75741.42,0.0,-0.9998,0.0,0.03506]
[1779491328823,28.03,75744.81,0.0,-0.9998,0.0,0.03538]
[1779491334747,28.03,75745.98,0.0,-0.9998,0.0,0.0355]
[1779491335812,28.03,75745.98,0.0,-0.9998,0.0,0.0355]
[1779491335973,28.03,75745.98,0.0,-0.9998,0.0,0.0355]
[1779491337401,28.03,75745.83,0.0,-0.9998,0.0,0.03548]
[1779491337477,28.03,75745.83,0.0,-0.9998,0.0,0.03548]
[1779491337768,28.03,75746.45,0.0,-0.9998,0.0,0.03554]
[1779491339782,28.03,75742.28,0.0,-0.9998,0.0,0.03514]
[1779491341451,28.03,75742.25,0.0,-0.9998,0.0,0.03514]
[1779491341472,28.03,75742.25,0.0,-0.9998,0.0,0.03514]
[1779491346831,28.03,75742.29,0.0,-0.9998,0.0,0.03514]
[1779491350916,28.03,75740.47,0.0,-0.9998,0.0,0.03497]
[1779491350972,28.03,75740.47,0.0,-0.9998,0.0,0.03497]
[1779491352971,28.03,75740.35,0.0,-0.9998,0.0,0.03495]
[1779491353222,28.03,75740.31,0.0,-0.9998,0.0,0.03495]
[1779491353880,28.03,75740.37,0.0,-0.9998,0.0,0.03496]
[1779491355894,28.03,75744.62,0.0,-0.9998,0.0,0.03536]
[1779491356901,28.03,75750.66,0.0,-0.9998,0.0,0.03595]
[1779491358470,28.03,75748.31,0.0,-0.9998,0.0,0.03572]
[1779491358720,28.03,75748.31,0.0,-0.9998,0.0,0.03572]
[1779491358915,28.03,75744.63,0.0,-0.9998,0.0,0.03537]
[1779491363950,28.03,75745.51,0.0,-0.9998,0.0,0.03545]
[1779491364591,28.03,75745.51,0.0,-0.9998,0.0,0.03545]
[1779491364724,28.03,75745.51,0.0,-0.9998,0.0,0.03545]
[1779491365210,28.03,75747.74,0.0,-0.9998,0.0,0.03567]
[1779491365222,28.03,75747.74,0.0,-0.9998,0.0,0.03567]
[1779491365964,28.03,75745.6,0.0,-0.9998,0.0,0.03546]
[1779491368985,28.03,75748.42,0.0,-0.9998,0.0,0.03573]
[1779491370999,28.03,75753.59,0.0,-0.99979,0.0,0.03624]
[1779491371112,28.03,75753.59,0.0,-0.99979,0.0,0.03624]
[1779491371221,28.03,75753.59,0.0,-0.99979,0.0,0.03624]
[1779491372014,28.03,75755.4,0.0,-0.99979,0.0,0.0363]
[1779491377043,28.03,75756.69,0.0,-0.99979,0.0,0.03642]
[1779491378443,28.03,75756.69,0.0,-0.99979,0.0,0.03642]
[1779491378475,28.03,75756.69,0.0,-0.99979,0.0,0.03642]
[1779491381835,28.03,75758.13,0.0,-0.99979,0.0,0.03657]
[1779491381975,28.03,75758.13,0.0,-0.99979,0.0,0.03657]
[1779491381937,28.03,75758.88,0.0,-0.99979,0.0,0.03664]
[1779491383085,28.03,75762.44,0.0,-0.99979,0.0,0.037]
[1779491386106,28.03,75759.86,0.0,-0.99979,0.0,0.03674]
[1779491387451,28.03,75759.86,0.0,-0.99979,0.0,0.03674]
[1779491387470,28.03,75759.86,0.0,-0.99979,0.0,0.03674]
[1779491388120,28.03,75762.46,0.0,-0.99979,0.0,0.037]
[1779491390134,28.03,75765.52,0.0,-0.99979,0.0,0.03731]
[1779491391141,28.03,75763.03,0.0,-0.99979,0.0,0.03706]
[1779491392970,28.03,75763.03,0.0,-0.99979,0.0,0.03706]
[1779491393015,28.03,75759.98,0.0,-0.99979,0.0,0.03675]
[1779491393222,28.03,75759.98,0.0,-0.99979,0.0,0.03675]
[1779491393762,28.03,75759.98,0.0,-0.99979,0.0,0.03675]
[1779491393971,28.03,75759.98,0.0,-0.99979,0.0,0.03675]
[1779491393821,28.03,75760.2,0.0,-0.99979,0.0,0.03677]
[1779491399197,28.03,75759.08,0.0,-0.99979,0.0,0.03666]
[1779491403986,28.03,75759.63,0.0,-0.99979,0.0,0.03672]
[1779491404224,28.03,75761.49,0.0,-0.99979,0.0,0.0369]
[1779491409267,28.03,75765.72,0.0,-0.99979,0.0,0.03733]
[1779491412288,28.03,75770.16,0.0,-0.99978,0.0,0.03779]
[1779491413341,28.03,75770.16,0.0,-0.99978,0.0,0.03779]
[1779491413470,28.03,75770.16,0.0,-0.99978,0.0,0.03779]
[1779491414302,28.03,75773.93,0.0,-0.99978,0.0,0.03817]
[1779491416091,28.03,75773.59,0.0,-0.99978,0.0,0.03814]
[1779491416223,28.03,75773.59,0.0,-0.99978,0.0,0.03814]
[1779491416316,28.03,75774.19,0.0,-0.99978,0.0,0.0382]
[1779491420176,28.03,75772.51,0.0,-0.99978,0.0,0.03803]
[1779491420221,28.03,75772.51,0.0,-0.99978,0.0,0.03803]
[1779491423365,28.03,75776.7,0.0,-0.99978,0.0,0.03846]
[1779491428889,28.03,75777.57,0.0,-0.99978,0.0,0.03855]
[1779491428972,28.03,75777.57,0.0,-0.99978,0.0,0.03855]
[1779491429407,28.03,75781.12,0.0,-0.99978,0.0,0.03893]
[1779491430414,28.03,75783.72,0.0,-0.99978,0.0,0.0392]
[1779491432272,28.03,75783.96,0.0,-0.99978,0.0,0.0391]
[1779491432474,28.03,75783.96,0.0,-0.99978,0.0,0.0391]
[1779491432552,28.03,75787.25,0.0,-0.99977,0.0,0.03945]
[1779491434576,28.03,75786.43,0.0,-0.99977,0.0,0.03936]
[1779491434721,28.03,75786.43,0.0,-0.99977,0.0,0.03936]
[1779491434803,28.03,75786.48,0.0,-0.99977,0.0,0.03936]
[1779491440484,28.03,75787.46,0.0,-0.99977,0.0,0.03947]
[1779491445519,28.03,75787.56,0.0,-0.99977,0.0,0.03948]
[1779491448887,28.03,75787.93,0.0,-0.99977,0.0,0.03952]
[1779491448977,28.03,75787.93,0.0,-0.99977,0.0,0.03952]
[1779491454499,28.03,75790.06,0.0,-0.99977,0.0,0.03975]
[1779491454721,28.03,75790.06,0.0,-0.99977,0.0,0.03975]
[1779491456901,28.03,75791.56,0.0,-0.99977,0.0,0.03991]
[1779491456974,28.03,75791.56,0.0,-0.99977,0.0,0.03991]
[1779491456984,28.03,75791.88,0.0,-0.99977,0.0,0.03994]
[1779491462442,28.03,75789.92,0.0,-0.99977,0.0,0.03973]
[1779491462472,28.03,75789.92,0.0,-0.99977,0.0,0.03973]
[1779491466054,28.03,75788.74,0.0,-0.99977,0.0,0.03961]
[1779491466220,28.03,75786.39,0.0,-0.99977,0.0,0.03935]
[1779491466803,28.03,75786.39,0.0,-0.99977,0.0,0.03935]
[1779491466973,28.03,75786.39,0.0,-0.99977,0.0,0.03935]
[1779491467007,28.03,75783.29,0.0,-0.99978,0.0,0.03902]
[1779491470706,28.03,75776.69,0.0,-0.99978,0.0,0.03833]
[1779491471471,28.03,75776.69,0.0,-0.99978,0.0,0.03833]
[1779491471721,28.03,75776.69,0.0,-0.99978,0.0,0.03833]
[1779491473727,28.03,75771.46,0.0,-0.99978,0.0,0.03779]
[1779491478149,28.03,75769.19,0.0,-0.99979,0.0,0.03756]
[1779491478220,28.03,75769.37,0.0,-0.99979,0.0,0.03758]
[1779491478915,28.03,75769.37,0.0,-0.99979,0.0,0.03758]
[1779491478971,28.03,75769.37,0.0,-0.99979,0.0,0.03758]
[1779491479072,28.03,75769.57,0.0,-0.99979,0.0,0.0376]
[1779491484804,28.03,75759.47,0.0,-0.99979,0.0,0.03658]
[1779491486075,28.03,75759.47,0.0,-0.99979,0.0,0.03658]
[1779491486125,28.03,75752.07,0.0,-0.9998,0.0,0.03584]
[1779491486818,28.03,75752.0,0.0,-0.9998,0.0,0.03584]
[1779491488203,28.03,75753.69,0.0,-0.99979,0.0,0.036]
[1779491491748,28.03,75754.36,0.0,-0.99979,0.0,0.03607]
[1779491491981,28.03,75754.36,0.0,-0.99979,0.0,0.03607]
[1779491492010,28.03,75754.6,0.0,-0.99979,0.0,0.03597]
[1779491499910,28.03,75752.71,0.0,-0.9998,0.0,0.03578]
[1779491507159,28.03,75752.71,0.0,-0.9998,0.0,0.03578]
[1779491508222,28.03,75750.55,0.0,-0.9998,0.0,0.03557]
[1779491519043,28.03,75752.28,0.0,-0.9998,0.0,0.03574]
[1779491520941,28.03,75752.16,0.0,-0.9998,0.0,0.03573]
[1779491520972,28.03,75752.16,0.0,-0.9998,0.0,0.03573]
[1779491521056,28.03,75751.98,0.0,-0.9998,0.0,0.03571]
[1779491527099,28.03,75752.67,0.0,-0.9998,0.0,0.03578]
[1779491527280,28.03,75752.67,0.0,-0.9998,0.0,0.03578]
[1779491527474,28.03,75752.67,0.0,-0.9998,0.0,0.03578]
[1779491537169,28.03,75753.93,0.0,-0.9998,0.0,0.0359]
[1779491537256,28.03,75753.93,0.0,-0.9998,0.0,0.0359]
[1779491537471,28.03,75753.93,0.0,-0.9998,0.0,0.0359]
[1779491540276,28.03,75753.76,0.0,-0.9998,0.0,0.03589]
[1779491540470,28.03,75753.76,0.0,-0.9998,0.0,0.03589]
[1779491540644,28.03,75753.76,0.0,-0.9998,0.0,0.03589]
[1779491549487,28.03,75753.76,0.0,-0.9998,0.0,0.03589]
[1779491550228,28.03,75753.8,0.0,-0.9998,0.0,0.03589]
[1779491550260,28.03,75757.08,0.0,-0.99979,0.0,0.03621]
[1779491551267,28.03,75758.52,0.0,-0.99979,0.0,0.03623]
[1779491552613,28.03,75758.52,0.0,-0.99979,0.0,0.03623]
[1779491552724,28.03,75758.52,0.0,-0.99979,0.0,0.03623]
[1779491552822,28.03,75758.65,0.0,-0.99979,0.0,0.03624]
[1779491557313,28.03,75755.95,0.0,-0.99979,0.0,0.03598]
[1779491561337,28.03,75758.35,0.0,-0.99979,0.0,0.03621]
[1779491562673,28.03,75758.35,0.0,-0.99979,0.0,0.03621]
[1779491562721,28.03,75758.35,0.0,-0.99979,0.0,0.03621]
[1779491568386,28.03,75757.21,0.0,-0.99979,0.0,0.0361]
[1779491573420,28.03,75757.88,0.0,-0.99979,0.0,0.03617]
[1779491578456,28.03,75757.06,0.0,-0.99979,0.0,0.03609]
[1779491580931,28.03,75757.13,0.0,-0.99979,0.0,0.03609]
[1779491580972,28.03,75757.13,0.0,-0.99979,0.0,0.03609]
[1779491580977,28.03,75756.72,0.0,-0.99979,0.0,0.03605]
[1779491584132,28.03,75755.08,0.0,-0.9998,0.0,0.03589]
[1779491584225,28.03,75755.08,0.0,-0.9998,0.0,0.03589]
[1779491587519,28.03,75757.56,0.0,-0.99979,0.0,0.03614]
[1779491592468,28.03,75757.48,0.0,-0.99979,0.0,0.03613]
[1779491592721,28.03,75757.48,0.0,-0.99979,0.0,0.03613]
[1779491592934,28.03,75757.48,0.0,-0.99979,0.0,0.03613]
[1779491592971,28.03,75757.48,0.0,-0.99979,0.0,0.03613]
[1779491593035,28.03,75757.56,0.0,-0.99979,0.0,0.03614]
[1779491598596,28.03,75756.85,0.0,-0.99979,0.0,0.03607]
[1779491601025,28.03,75756.88,0.0,-0.99979,0.0,0.03607]
[1779491601222,28.03,75756.88,0.0,-0.99979,0.0,0.03607]
[1779491601277,28.03,75756.87,0.0,-0.99979,0.0,0.03607]
[1779491601339,28.03,75756.87,0.0,-0.99979,0.0,0.03607]
[1779491601472,28.03,75756.87,0.0,-0.99979,0.0,0.03607]
[1779491606652,28.03,75757.12,0.0,-0.99979,0.0,0.03609]
[1779491611687,28.03,75756.98,0.0,-0.99979,0.0,0.03596]
[1779491615716,28.03,75754.59,0.0,-0.9998,0.0,0.03572]
[1779491616805,28.03,75754.59,0.0,-0.9998,0.0,0.03572]
[1779491616938,28.03,75754.59,0.0,-0.9998,0.0,0.03572]
[1779491616973,28.03,75754.59,0.0,-0.9998,0.0,0.03572]
[1779491617073,28.03,75754.67,0.0,-0.9998,0.0,0.03573]
[1779491622838,28.03,75753.96,0.0,-0.9998,0.0,0.03566]
[1779491622973,28.03,75753.96,0.0,-0.9998,0.0,0.03566]
[1779491623190,28.03,75753.96,0.0,-0.9998,0.0,0.03566]
[1779491623224,28.03,75753.96,0.0,-0.9998,0.0,0.03566]
[1779491623291,28.03,75753.83,0.0,-0.9998,0.0,0.03565]
[1779491626796,28.03,75756.43,0.0,-0.9998,0.0,0.0359]
[1779491630055,28.03,75757.42,0.0,-0.99979,0.0,0.036]
[1779491630222,28.03,75757.42,0.0,-0.99979,0.0,0.036]
[1779491630258,28.03,75757.51,0.0,-0.99979,0.0,0.03601]
[1779491630604,28.03,75757.51,0.0,-0.99979,0.0,0.03601]
[1779491630723,28.03,75757.51,0.0,-0.99979,0.0,0.03601]
[1779491632842,28.03,75761.24,0.0,-0.99979,0.0,0.03638]
[1779491633849,28.03,75769.07,0.0,-0.99979,0.0,0.03716]
[1779491634856,28.03,75771.37,0.0,-0.99979,0.0,0.0374]
[1779491635569,28.03,75771.37,0.0,-0.99979,0.0,0.0374]
[1779491635721,28.03,75771.37,0.0,-0.99979,0.0,0.0374]
[1779491635863,28.03,75771.5,0.0,-0.99979,0.0,0.03741]
[1779491636867,28.03,75771.5,0.0,-0.99979,0.0,0.03741]
[1779491636971,28.03,75771.5,0.0,-0.99979,0.0,0.03741]
[1779491640899,28.03,75766.95,0.0,-0.99979,0.0,0.03695]
[1779491641905,28.03,75763.36,0.0,-0.99979,0.0,0.03659]
[1779491643819,28.03,75761.56,0.0,-0.99979,0.0,0.03641]
[1779491643977,28.03,75761.56,0.0,-0.99979,0.0,0.03641]
[1779491644029,28.03,75758.79,0.0,-0.99979,0.0,0.03613]
[1779491644469,28.03,75758.79,0.0,-0.99979,0.0,0.03613]
[1779491644725,28.03,75758.79,0.0,-0.99979,0.0,0.03613]
[1779491649966,28.03,75759.31,0.0,-0.99979,0.0,0.03618]
[1779491660036,28.03,75757.57,0.0,-0.99979,0.0,0.03601]
[1779491663475,28.03,75759.62,0.0,-0.99979,0.0,0.03622]
[1779491663721,28.03,75759.62,0.0,-0.99979,0.0,0.03622]
[1779491664130,28.03,75759.62,0.0,-0.99979,0.0,0.03622]
[1779491664225,28.03,75759.62,0.0,-0.99979,0.0,0.03622]
[1779491664290,28.03,75759.25,0.0,-0.99979,0.0,0.03618]
[1779491666078,28.03,75763.08,0.0,-0.99979,0.0,0.03656]
[1779491671113,28.03,75763.62,0.0,-0.99979,0.0,0.03649]
[1779491671570,28.03,75763.62,0.0,-0.99979,0.0,0.03649]
[1779491671723,28.03,75763.62,0.0,-0.99979,0.0,0.03649]
[1779491672112,28.03,75763.62,0.0,-0.99979,0.0,0.03649]
[1779491672221,28.03,75763.62,0.0,-0.99979,0.0,0.03649]
[1779491672285,28.03,75764.01,0.0,-0.99979,0.0,0.03653]
[1779491678014,28.03,75763.9,0.0,-0.99979,0.0,0.03652]
[1779491683197,28.03,75765.97,0.0,-0.99979,0.0,0.03672]
[1779491688232,28.03,75766.05,0.0,-0.99979,0.0,0.03673]
[1779491690034,28.03,75767.9,0.0,-0.99979,0.0,0.03692]
[1779491690224,28.03,75767.9,0.0,-0.99979,0.0,0.03692]
[1779491690246,28.03,75769.62,0.0,-0.99979,0.0,0.03709]
[1779491690743,28.03,75769.62,0.0,-0.99979,0.0,0.03709]
[1779491690871,28.03,75769.62,0.0,-0.99979,0.0,0.03709]
[1779491696288,28.03,75771.94,0.0,-0.99979,0.0,0.03733]
[1779491699163,28.03,75771.88,0.0,-0.99979,0.0,0.03732]
[1779491699226,28.03,75771.88,0.0,-0.99979,0.0,0.03732]
[1779491699309,28.03,75771.73,0.0,-0.99979,0.0,0.0373]
[1779491699924,28.03,75771.73,0.0,-0.99979,0.0,0.0373]
[1779491699972,28.03,75771.73,0.0,-0.99979,0.0,0.0373]
[1779491705351,28.03,75771.35,0.0,-0.99979,0.0,0.03727]
[1779491707921,28.03,75772.26,0.0,-0.99979,0.0,0.03736]
[1779491707972,28.03,75772.26,0.0,-0.99979,0.0,0.03736]
[1779491708372,28.03,75776.13,0.0,-0.99978,0.0,0.03775]
[1779491708773,28.03,75776.13,0.0,-0.99978,0.0,0.03775]
[1779491708973,28.03,75776.13,0.0,-0.99978,0.0,0.03775]
[1779491709380,28.03,75778.38,0.0,-0.99978,0.0,0.03799]
[1779491714414,28.03,75778.48,0.0,-0.99978,0.0,0.038]
[1779491716062,28.03,75778.48,0.0,-0.99978,0.0,0.038]
[1779491716223,28.03,75778.48,0.0,-0.99978,0.0,0.038]
[1779491716281,28.03,75778.41,0.0,-0.99978,0.0,0.03799]
[1779491716809,28.03,75778.41,0.0,-0.99978,0.0,0.03799]
[1779491716975,28.03,75778.41,0.0,-0.99978,0.0,0.03799]
[1779491722470,28.03,75778.53,0.0,-0.99978,0.0,0.038]
[1779491724543,28.03,75777.89,0.0,-0.99978,0.0,0.03794]
[1779491724720,28.03,75777.89,0.0,-0.99978,0.0,0.03794]
[1779491730526,28.03,75777.51,0.0,-0.99978,0.0,0.0379]
[1779491733545,28.03,75775.99,0.0,-0.99978,0.0,0.03761]
[1779491733721,28.03,75775.99,0.0,-0.99978,0.0,0.03761]
[1779491734009,28.03,75775.99,0.0,-0.99978,0.0,0.03761]
[1779491734225,28.03,75775.99,0.0,-0.99978,0.0,0.03761]
[1779491734232,28.03,75776.1,0.0,-0.99978,0.0,0.03762]
[1779491740596,28.03,75775.97,0.0,-0.99978,0.0,0.03761]
[1779491742610,28.03,75778.12,0.0,-0.99978,0.0,0.03783]
[1779491743841,28.03,75778.12,0.0,-0.99978,0.0,0.03783]
[1779491743971,28.03,75778.12,0.0,-0.99978,0.0,0.03783]
[1779491744045,28.03,75778.12,0.0,-0.99978,0.0,0.03783]
[1779491745043,28.03,75778.12,0.0,-0.99978,0.0,0.03783]
[1779491745225,28.03,75778.12,0.0,-0.99978,0.0,0.03783]
[1779491755702,28.03,75771.11,0.0,-0.99979,0.0,0.03711]
[1779491757364,28.03,75771.11,0.0,-0.99979,0.0,0.03711]
[1779491757471,28.03,75770.35,0.0,-0.99979,0.0,0.03704]
[1779491758144,28.03,75770.35,0.0,-0.99979,0.0,0.03704]
[1779491758227,28.03,75770.35,0.0,-0.99979,0.0,0.03704]
[1779491758300,28.03,75769.31,0.0,-0.99979,0.0,0.03693]
[1779491758723,28.03,75766.91,0.0,-0.99979,0.0,0.03669]
[1779491759730,28.03,75762.22,0.0,-0.99979,0.0,0.03622]
[1779491761744,28.03,75760.27,0.0,-0.99979,0.0,0.03603]
[1779491767311,28.03,75761.03,0.0,-0.99979,0.0,0.03611]
[1779491767412,28.03,75761.03,0.0,-0.99979,0.0,0.03611]
[1779491767486,28.03,75761.03,0.0,-0.99979,0.0,0.03611]
[1779491767959,28.03,75761.03,0.0,-0.99979,0.0,0.03611]
[1779491767976,28.03,75761.03,0.0,-0.99979,0.0,0.03611]
[1779491773829,28.03,75761.04,0.0,-0.99979,0.0,0.03611]
[1779491776850,28.03,75752.05,0.0,-0.9998,0.0,0.03523]
[1779491777857,28.03,75750.81,0.0,-0.9998,0.0,0.03511]
[1779491778841,28.03,75750.81,0.0,-0.9998,0.0,0.03511]
[1779491778970,28.03,75750.81,0.0,-0.9998,0.0,0.03511]
[1779491779041,28.03,75750.61,0.0,-0.9998,0.0,0.03509]
[1779491780317,28.03,75750.61,0.0,-0.9998,0.0,0.03509]
[1779491780473,28.03,75749.88,0.0,-0.9998,0.0,0.03502]
[1779491783899,28.03,75747.67,0.0,-0.9998,0.0,0.03481]
[1779491785461,28.03,75747.67,0.0,-0.9998,0.0,0.03481]
[1779491785475,28.03,75745.9,0.0,-0.9998,0.0,0.03464]
[1779491785921,28.03,75744.7,0.0,-0.9998,0.0,0.03453]
[1779491786795,28.03,75744.7,0.0,-0.9998,0.0,0.03453]
[1779491786978,28.03,75744.7,0.0,-0.9998,0.0,0.03453]
[1779491787059,28.03,75742.58,0.0,-0.9998,0.0,0.03433]
[1779491792963,28.03,75740.45,0.0,-0.99981,0.0,0.03401]
[1779491793971,28.03,75734.96,0.0,-0.99981,0.0,0.0335]
[1779491796364,28.03,75733.74,0.0,-0.99981,0.0,0.03339]
[1779491796471,28.03,75733.74,0.0,-0.99981,0.0,0.03339]
[1779491796465,28.03,75734.16,0.0,-0.99981,0.0,0.03342]
[1779491797325,28.03,75734.16,0.0,-0.99981,0.0,0.03342]
[1779491797443,28.03,75734.16,0.0,-0.99981,0.0,0.03342]
[1779491797378,28.03,75734.05,0.0,-0.99981,0.0,0.03341]
[1779491797999,28.03,75731.17,0.0,-0.99981,0.0,0.03315]
[1779491802029,28.03,75729.26,0.0,-0.99981,0.0,0.03298]
[1779491803036,28.03,75721.84,0.0,-0.99982,0.0,0.03231]
[1779491804043,28.03,75717.23,0.0,-0.99982,0.0,0.0319]
[1779491806091,28.03,75716.55,0.0,-0.99982,0.0,0.03184]
[1779491806222,28.03,75716.55,0.0,-0.99982,0.0,0.03184]
[1779491806295,28.03,75714.78,0.0,-0.99982,0.0,0.03168]
[1779491807430,28.03,75714.78,0.0,-0.99982,0.0,0.03168]
[1779491807474,28.03,75714.78,0.0,-0.99982,0.0,0.03168]
[1779491812076,28.03,75714.85,0.0,-0.99982,0.0,0.03169]
[1779491812221,28.03,75714.85,0.0,-0.99982,0.0,0.03169]
[1779491812292,28.03,75714.07,0.0,-0.99982,0.0,0.03162]
[1779491814187,28.03,75715.55,0.0,-0.99982,0.0,0.03175]
[1779491814223,28.03,75715.55,0.0,-0.99982,0.0,0.03175]
[1779491821162,28.03,75716.92,0.0,-0.99982,0.0,0.03187]
[1779491822323,28.03,75716.92,0.0,-0.99982,0.0,0.03187]
[1779491822471,28.03,75716.92,0.0,-0.99982,0.0,0.03187]
[1779491822396,28.03,75719.41,0.0,-0.99982,0.0,0.03209]
[1779491823177,28.03,75719.44,0.0,-0.99982,0.0,0.0321]
[1779491823644,28.03,75719.44,0.0,-0.99982,0.0,0.0321]
[1779491823725,28.03,75719.44,0.0,-0.99982,0.0,0.0321]
[1779491829218,28.03,75719.25,0.0,-0.99982,0.0,0.03208]
[1779491830225,28.03,75722.01,0.0,-0.99982,0.0,0.03232]
[1779491830659,28.03,75722.01,0.0,-0.99982,0.0,0.03232]
[1779491830720,28.03,75722.01,0.0,-0.99982,0.0,0.03232]
[1779491831232,28.03,75723.34,0.0,-0.99982,0.0,0.03244]
[1779491832082,28.03,75723.34,0.0,-0.99982,0.0,0.03244]
[1779491832223,28.03,75723.34,0.0,-0.99982,0.0,0.03244]
[1779491837274,28.03,75721.56,0.0,-0.99982,0.0,0.03228]
[1779491839524,28.03,75721.89,0.0,-0.99982,0.0,0.03231]
[1779491839720,28.03,75721.89,0.0,-0.99982,0.0,0.03231]
[1779491840295,28.03,75722.51,0.0,-0.99982,0.0,0.03237]
[1779491840596,28.03,75722.51,0.0,-0.99982,0.0,0.03237]
[1779491840723,28.03,75722.51,0.0,-0.99982,0.0,0.03237]
[1779491846337,28.03,75722.47,0.0,-0.99982,0.0,0.03236]
[1779491849358,28.03,75719.81,0.0,-0.99982,0.0,0.03213]
[1779491849841,28.03,75719.81,0.0,-0.99982,0.0,0.03213]
[1779491849971,28.03,75719.81,0.0,-0.99982,0.0,0.03213]
[1779491850365,28.03,75719.06,0.0,-0.99982,0.0,0.03206]
[1779491850779,28.03,75719.06,0.0,-0.99982,0.0,0.03206]
[1779491850972,28.03,75719.06,0.0,-0.99982,0.0,0.03206]
[1779491856374,28.03,75718.89,0.0,-0.99982,0.0,0.03193]
[1779491856475,28.03,75718.89,0.0,-0.99982,0.0,0.03193]
[1779491858156,28.03,75718.83,0.0,-0.99982,0.0,0.03193]
[1779491858221,28.03,75718.83,0.0,-0.99982,0.0,0.03193]
[1779491858421,28.03,75715.04,0.0,-0.99982,0.0,0.0316]
[1779491859428,28.03,75712.98,0.0,-0.99982,0.0,0.03142]
[1779491862449,28.03,75715.34,0.0,-0.99982,0.0,0.03162]
[1779491866477,28.03,75713.69,0.0,-0.99982,0.0,0.03148]
[1779491868492,28.03,75710.76,0.0,-0.99982,0.0,0.03122]
[1779491868943,28.03,75710.76,0.0,-0.99982,0.0,0.03122]
[1779491868976,28.03,75710.76,0.0,-0.99982,0.0,0.03122]
[1779491874005,28.03,75712.28,0.0,-0.99982,0.0,0.03136]
[1779491874227,28.03,75712.28,0.0,-0.99982,0.0,0.03136]
[1779491877303,28.03,75712.56,0.0,-0.99982,0.0,0.03138]
[1779491877473,28.03,75712.56,0.0,-0.99982,0.0,0.03138]
[1779491877554,28.03,75711.25,0.0,-0.99982,0.0,0.03127]
[1779491878781,28.03,75711.25,0.0,-0.99982,0.0,0.03127]
[1779491878975,28.03,75711.25,0.0,-0.99982,0.0,0.03127]
[1779491887136,28.03,75710.18,0.0,-0.99982,0.0,0.03117]
[1779491887146,28.03,75710.18,0.0,-0.99982,0.0,0.03117]
[1779491887525,28.03,75704.23,0.0,-0.99983,0.0,0.03066]
[1779491887624,28.03,75701.13,0.0,-0.99983,0.0,0.0304]
[1779491889181,28.03,75701.13,0.0,-0.99983,0.0,0.0304]
[1779491889223,28.03,75701.13,0.0,-0.99983,0.0,0.0304]
[1779491890645,28.03,75702.84,0.0,-0.99983,0.0,0.03055]
[1779491895680,28.03,75702.79,0.0,-0.99983,0.0,0.03054]
[1779491899484,28.03,75702.75,0.0,-0.99983,0.0,0.03054]
[1779491899721,28.03,75702.5,0.0,-0.99983,0.0,0.03052]
[1779491900718,28.03,75702.38,0.0,-0.99983,0.0,0.03051]
[1779491902732,28.03,75705.07,0.0,-0.99983,0.0,0.03074]
[1779491903739,28.03,75707.66,0.0,-0.99982,0.0,0.03096]
[1779491904720,28.03,75707.66,0.0,-0.99982,0.0,0.03096]
[1779491909781,28.03,75709.03,0.0,-0.99982,0.0,0.03107]
[1779491912802,28.03,75710.13,0.0,-0.99982,0.0,0.03106]
[1779491920178,28.03,75710.6,0.0,-0.99982,0.0,0.0311]
[1779491920225,28.03,75710.6,0.0,-0.99982,0.0,0.0311]
[1779491922225,28.03,75711.09,0.0,-0.99982,0.0,0.03114]
[1779491922293,28.03,75711.15,0.0,-0.99982,0.0,0.03115]
[1779491927907,28.03,75711.23,0.0,-0.99982,0.0,0.03115]
[1779491928830,28.03,75711.23,0.0,-0.99982,0.0,0.03115]
[1779491928974,28.03,75711.23,0.0,-0.99982,0.0,0.03115]
[1779491933949,28.03,75705.21,0.0,-0.99983,0.0,0.03064]
[1779491934807,28.03,75705.21,0.0,-0.99983,0.0,0.03064]
[1779491934972,28.03,75705.21,0.0,-0.99983,0.0,0.03064]
[1779491937042,28.03,75703.48,0.0,-0.99983,0.0,0.03049]
[1779491937235,28.03,75703.48,0.0,-0.99983,0.0,0.03049]
[1779491937318,28.03,75701.65,0.0,-0.99983,0.0,0.03034]
[1779491938984,28.03,75698.18,0.0,-0.99983,0.0,0.03005]
[1779491940640,28.03,75696.36,0.0,-0.99983,0.0,0.0299]
[1779491940721,28.03,75696.36,0.0,-0.99983,0.0,0.0299]
[1779491946033,28.03,75689.61,0.0,-0.99983,0.0,0.02934]
[1779491947276,28.03,75689.61,0.0,-0.99983,0.0,0.02934]
[1779491947474,28.03,75689.61,0.0,-0.99983,0.0,0.02934]
[1779491950471,28.03,75689.82,0.0,-0.99983,0.0,0.02936]
[1779491950571,28.03,75689.45,0.0,-0.99983,0.0,0.02933]
[1779491950721,28.03,75689.45,0.0,-0.99983,0.0,0.02933]
[1779491952075,28.03,75685.29,0.0,-0.99984,0.0,0.02899]
[1779491953808,28.03,75685.06,0.0,-0.99984,0.0,0.02897]
[1779491953973,28.03,75685.06,0.0,-0.99984,0.0,0.02897]
[1779491959124,28.03,75685.38,0.0,-0.99984,0.0,0.029]
[1779491963160,28.03,75680.89,0.0,-0.99984,0.0,0.02864]
[1779491964167,28.03,75678.31,0.0,-0.99984,0.0,0.02843]
[1779491965396,28.03,75678.31,0.0,-0.99984,0.0,0.02843]
[1779491965473,28.03,75678.31,0.0,-0.99984,0.0,0.02843]
[1779491966181,28.03,75675.67,0.0,-0.99984,0.0,0.02822]
[1779491969989,28.03,75673.8,0.0,-0.99984,0.0,0.02807]
[1779491970228,28.03,75673.8,0.0,-0.99984,0.0,0.02807]
[1779491970329,28.03,75673.8,0.0,-0.99984,0.0,0.02807]
[1779491973230,28.03,75669.01,0.0,-0.99984,0.0,0.0276]
[1779491975942,28.03,75667.1,0.0,-0.99985,0.0,0.02745]
[1779491975971,28.03,75667.1,0.0,-0.99985,0.0,0.02745]
[1779491985314,28.03,75672.86,0.0,-0.99984,0.0,0.0279]
[1779491986574,28.03,75672.86,0.0,-0.99984,0.0,0.0279]
[1779491986622,28.03,75678.06,0.0,-0.99984,0.0,0.02831]
[1779491986720,28.03,75678.06,0.0,-0.99984,0.0,0.02831]
[1779491989167,28.03,75677.05,0.0,-0.99984,0.0,0.02823]
[1779491989223,28.03,75677.05,0.0,-0.99984,0.0,0.02823]
[1779491989342,28.03,75677.03,0.0,-0.99984,0.0,0.02823]
[1779491994042,28.03,75675.85,0.0,-0.99984,0.0,0.02813]
[1779491994224,28.03,75675.85,0.0,-0.99984,0.0,0.02813]
[1779491999413,28.03,75675.27,0.0,-0.99984,0.0,0.02809]
[1779492004450,28.03,75677.0,0.0,-0.99984,0.0,0.02823]
[1779492008876,28.03,75677.12,0.0,-0.99984,0.0,0.02823]
[1779492008971,28.03,75677.12,0.0,-0.99984,0.0,0.02823]
[1779492010651,28.03,75677.12,0.0,-0.99984,0.0,0.02823]
[1779492010724,28.03,75676.99,0.0,-0.99984,0.0,0.02822]
[1779492011497,28.03,75676.95,0.0,-0.99984,0.0,0.02822]
[1779492014700,28.03,75677.3,0.0,-0.99984,0.0,0.02825]
[1779492014721,28.03,75677.3,0.0,-0.99984,0.0,0.02825]
[1779492019553,28.03,75681.67,0.0,-0.99984,0.0,0.0286]
[1779492020321,28.03,75681.67,0.0,-0.99984,0.0,0.0286]
[1779492020472,28.03,75681.67,0.0,-0.99984,0.0,0.0286]
[1779492020560,28.03,75684.95,0.0,-0.99984,0.0,0.02886]
[1779492021567,28.03,75687.88,0.0,-0.99984,0.0,0.0291]
[1779492023581,28.03,75690.79,0.0,-0.99983,0.0,0.02933]
[1779492023893,28.03,75690.79,0.0,-0.99983,0.0,0.02933]
[1779492023977,28.03,75690.79,0.0,-0.99983,0.0,0.02933]
[1779492025767,28.03,75691.38,0.0,-0.99983,0.0,0.02938]
[1779492025977,28.03,75691.38,0.0,-0.99983,0.0,0.02938]
[1779492026602,28.03,75691.37,0.0,-0.99983,0.0,0.02938]
[1779492031637,28.03,75690.97,0.0,-0.99984,0.0,0.02924]
[1779492032536,28.03,75690.97,0.0,-0.99984,0.0,0.02924]
[1779492032721,28.03,75689.88,0.0,-0.99984,0.0,0.02915]
[1779492033651,28.03,75687.08,0.0,-0.99984,0.0,0.02893]
[1779492035665,28.03,75684.51,0.0,-0.99984,0.0,0.02872]
[1779492036163,28.03,75684.51,0.0,-0.99984,0.0,0.02872]
[1779492036223,28.03,75684.51,0.0,-0.99984,0.0,0.02872]
[1779492036672,28.03,75685.11,0.0,-0.99984,0.0,0.02877]
[1779492040324,28.03,75684.9,0.0,-0.99984,0.0,0.02875]
[1779492040472,28.03,75684.9,0.0,-0.99984,0.0,0.02875]
[1779492045398,28.03,75689.44,0.0,-0.99984,0.0,0.02912]
[1779492046048,28.03,75689.44,0.0,-0.99984,0.0,0.02912]
[1779492046224,28.03,75689.44,0.0,-0.99984,0.0,0.02912]
[1779492048523,28.03,75690.66,0.0,-0.99984,0.0,0.02922]
[1779492048724,28.03,75690.66,0.0,-0.99984,0.0,0.02922]
[1779492048552,28.03,75690.94,0.0,-0.99984,0.0,0.02924]
[1779492053791,28.03,75690.76,0.0,-0.99984,0.0,0.02923]
[1779492055544,28.03,75690.76,0.0,-0.99984,0.0,0.02923]
[1779492055722,28.03,75690.76,0.0,-0.99984,0.0,0.02923]
[1779492061847,28.03,75691.24,0.0,-0.99983,0.0,0.02926]
[1779492066882,28.03,75690.43,0.0,-0.99984,0.0,0.0292]
[1779492068642,28.03,75690.43,0.0,-0.99984,0.0,0.0292]
[1779492068720,28.03,75690.43,0.0,-0.99984,0.0,0.0292]
[1779492068743,28.03,75690.35,0.0,-0.99984,0.0,0.02919]
[1779492073931,28.03,75690.4,0.0,-0.99984,0.0,0.0292]
[1779492078966,28.03,75691.21,0.0,-0.99983,0.0,0.02926]
[1779492085047,28.03,75691.26,0.0,-0.99983,0.0,0.02927]
[1779492085364,28.03,75688.6,0.0,-0.99984,0.0,0.02905]
[1779492086223,28.03,75688.6,0.0,-0.99984,0.0,0.02905]
[1779492086269,28.03,75685.38,0.0,-0.99984,0.0,0.02879]
[1779492088033,28.03,75676.23,0.0,-0.99984,0.0,0.02806]
[1779492089040,28.03,75670.81,0.0,-0.99984,0.0,0.02764]
[1779492090048,28.03,75668.86,0.0,-0.99985,0.0,0.02749]
[1779492092062,28.03,75674.93,0.0,-0.99984,0.0,0.02786]
[1779492092911,28.03,75674.93,0.0,-0.99984,0.0,0.02786]
[1779492092969,28.03,75674.93,0.0,-0.99984,0.0,0.02786]
[1779492093069,28.03,75685.62,0.0,-0.99984,0.0,0.02871]
[1779492095084,28.03,75684.2,0.0,-0.99984,0.0,0.02859]
[1779492096355,28.03,75684.2,0.0,-0.99984,0.0,0.02859]
[1779492096474,28.03,75684.2,0.0,-0.99984,0.0,0.02859]
[1779492096642,28.03,75684.2,0.0,-0.99984,0.0,0.02859]
[1779492096720,28.03,75684.2,0.0,-0.99984,0.0,0.02859]
[1779492096704,28.03,75681.12,0.0,-0.99984,0.0,0.02835]
[1779492097098,28.03,75676.54,0.0,-0.99984,0.0,0.02799]
[1779492099112,28.03,75676.46,0.0,-0.99984,0.0,0.02798]
[1779492101359,28.03,75675.26,0.0,-0.99984,0.0,0.02789]
[1779492101471,28.03,75675.26,0.0,-0.99984,0.0,0.02789]
[1779492101551,28.03,75674.12,0.0,-0.99984,0.0,0.0278]
[1779492106161,28.03,75676.66,0.0,-0.99984,0.0,0.028]
[1779492110220,28.03,75676.09,0.0,-0.99984,0.0,0.02795]
[1779492114218,28.03,75679.58,0.0,-0.99984,0.0,0.02823]
[1779492116728,28.03,75681.19,0.0,-0.99984,0.0,0.02835]
[1779492116972,28.03,75680.91,0.0,-0.99984,0.0,0.02833]
[1779492117037,28.03,75680.91,0.0,-0.99984,0.0,0.02833]
[1779492117248,28.03,75680.91,0.0,-0.99984,0.0,0.02833]
[1779492117346,28.03,75680.52,0.0,-0.99984,0.0,0.0283]
[1779492123283,28.03,75684.32,0.0,-0.99984,0.0,0.0286]
[1779492125286,28.03,75686.15,0.0,-0.99984,0.0,0.02875]
[1779492125471,28.03,75686.15,0.0,-0.99984,0.0,0.02875]
[1779492125548,28.03,75686.69,0.0,-0.99984,0.0,0.02879]
[1779492125969,28.03,75686.69,0.0,-0.99984,0.0,0.02879]
[1779492126223,28.03,75686.69,0.0,-0.99984,0.0,0.02879]
[1779492128317,28.03,75679.85,0.0,-0.99984,0.0,0.02825]
[1779492130350,28.03,75677.83,0.0,-0.99984,0.0,0.02809]
[1779492130476,28.03,75677.83,0.0,-0.99984,0.0,0.02809]
[1779492130716,28.03,75677.83,0.0,-0.99984,0.0,0.02809]
[1779492130725,28.03,75677.83,0.0,-0.99984,0.0,0.02809]
[1779492130499,28.03,75676.32,0.0,-0.99984,0.0,0.02797]
[1779492132345,28.03,75678.68,0.0,-0.99984,0.0,0.02816]
[1779492137381,28.03,75678.07,0.0,-0.99984,0.0,0.02811]
[1779492141828,28.03,75677.64,0.0,-0.99984,0.0,0.02807]
[1779492141973,28.03,75677.64,0.0,-0.99984,0.0,0.02807]
[1779492142222,28.03,75677.64,0.0,-0.99984,0.0,0.02807]
[1779492142419,28.03,75677.73,0.0,-0.99984,0.0,0.02808]
[1779492146713,28.03,75679.72,0.0,-0.99984,0.0,0.02824]
[1779492146725,28.03,75679.72,0.0,-0.99984,0.0,0.02824]
[1779492146823,28.03,75680.38,0.0,-0.99984,0.0,0.02829]
[1779492146964,28.03,75680.38,0.0,-0.99984,0.0,0.02829]
[1779492146972,28.03,75680.38,0.0,-0.99984,0.0,0.02829]
[1779492153498,28.03,75677.93,0.0,-0.99984,0.0,0.028]
[1779492156228,28.03,75677.32,0.0,-0.99984,0.0,0.02795]
[1779492156464,28.03,75677.32,0.0,-0.99984,0.0,0.02795]
[1779492156476,28.03,75677.32,0.0,-0.99984,0.0,0.02795]
[1779492156519,28.03,75676.73,0.0,-0.99984,0.0,0.0279]
[1779492165592,28.03,75676.33,0.0,-0.99984,0.0,0.02787]
[1779492167561,28.03,75675.98,0.0,-0.99984,0.0,0.02784]
[1779492167724,28.03,75675.98,0.0,-0.99984,0.0,0.02784]
[1779492167837,28.03,75675.98,0.0,-0.99984,0.0,0.02784]
[1779492167792,28.03,75676.4,0.0,-0.99984,0.0,0.02788]
[1779492167975,28.03,75676.4,0.0,-0.99984,0.0,0.02788]
[1779492173648,28.03,75676.91,0.0,-0.99984,0.0,0.02792]
[1779492180697,28.03,75676.41,0.0,-0.99984,0.0,0.02788]
[1779492181704,28.03,75673.63,0.0,-0.99984,0.0,0.02766]
[1779492183547,28.03,75671.9,0.0,-0.99985,0.0,0.02753]
[1779492183722,28.03,75671.9,0.0,-0.99985,0.0,0.02753]
[1779492183824,28.03,75669.74,0.0,-0.99985,0.0,0.02736]
[1779492183895,28.03,75669.74,0.0,-0.99985,0.0,0.02736]
[1779492183973,28.03,75669.74,0.0,-0.99985,0.0,0.02736]
[1779492189760,28.03,75670.0,0.0,-0.99985,0.0,0.02738]
[1779492194800,28.03,75671.12,0.0,-0.99985,0.0,0.02747]
[1779492195151,28.03,75671.12,0.0,-0.99985,0.0,0.02747]
[1779492195224,28.03,75671.12,0.0,-0.99985,0.0,0.02747]
[1779492195429,28.03,75671.12,0.0,-0.99985,0.0,0.02747]
[1779492195476,28.03,75671.12,0.0,-0.99985,0.0,0.02747]
[1779492195805,28.03,75671.21,0.0,-0.99985,0.0,0.02747]
[1779492200840,28.03,75669.21,0.0,-0.99985,0.0,0.02732]
[1779492202919,28.03,75669.21,0.0,-0.99985,0.0,0.02732]
[1779492202973,28.03,75669.21,0.0,-0.99985,0.0,0.02732]
[1779492203264,28.03,75669.21,0.0,-0.99985,0.0,0.02732]
[1779492203474,28.03,75669.21,0.0,-0.99985,0.0,0.02732]
[1779492203861,28.03,75668.64,0.0,-0.99985,0.0,0.02728]
[1779492210910,28.03,75668.73,0.0,-0.99985,0.0,0.02728]
[1779492215945,28.03,75669.24,0.0,-0.99985,0.0,0.02723]
[1779492219171,28.03,75668.14,0.0,-0.99985,0.0,0.02714]
[1779492219223,28.03,75668.14,0.0,-0.99985,0.0,0.02714]
[1779492219354,28.03,75668.14,0.0,-0.99985,0.0,0.02714]
[1779492219476,28.03,75668.14,0.0,-0.99985,0.0,0.02714]
[1779492219515,28.03,75668.1,0.0,-0.99985,0.0,0.02714]
[1779492222994,28.03,75670.43,0.0,-0.99985,0.0,0.02732]
[1779492229036,28.03,75670.53,0.0,-0.99985,0.0,0.02732]
[1779492232614,28.03,75670.57,0.0,-0.99985,0.0,0.02733]
[1779492232722,28.03,75670.57,0.0,-0.99985,0.0,0.02733]
[1779492232823,28.03,75670.57,0.0,-0.99985,0.0,0.02733]
[1779492234791,28.03,75670.57,0.0,-0.99985,0.0,0.02733]
[1779492234974,28.03,75670.57,0.0,-0.99985,0.0,0.02733]
[1779492242127,28.03,75670.59,0.0,-0.99985,0.0,0.02733]
[1779492247162,28.03,75670.4,0.0,-0.99985,0.0,0.02731]
[1779492252197,28.03,75668.22,0.0,-0.99985,0.0,0.02715]
[1779492253156,28.03,75668.22,0.0,-0.99985,0.0,0.02715]
[1779492253224,28.03,75668.22,0.0,-0.99985,0.0,0.02715]
[1779492253343,28.03,75668.22,0.0,-0.99985,0.0,0.02715]
[1779492253477,28.03,75668.22,0.0,-0.99985,0.0,0.02715]
[1779492253573,28.03,75667.28,0.0,-0.99985,0.0,0.02708]
[1779492259246,28.03,75665.48,0.0,-0.99985,0.0,0.02694]
[1779492264178,28.03,75664.02,0.0,-0.99985,0.0,0.02683]
[1779492264224,28.03,75664.02,0.0,-0.99985,0.0,0.02683]
[1779492264661,28.03,75664.02,0.0,-0.99985,0.0,0.02683]
[1779492264724,28.03,75664.02,0.0,-0.99985,0.0,0.02683]
[1779492264826,28.03,75664.03,0.0,-0.99985,0.0,0.02683]
[1779492270324,28.03,75663.2,0.0,-0.99985,0.0,0.02677]
[1779492277372,28.03,75662.65,0.0,-0.99985,0.0,0.02663]
[1779492279568,28.03,75663.05,0.0,-0.99985,0.0,0.02666]
[1779492279722,28.03,75663.05,0.0,-0.99985,0.0,0.02666]
[1779492279781,28.03,75663.11,0.0,-0.99985,0.0,0.02666]
[1779492280028,28.03,75663.11,0.0,-0.99985,0.0,0.02666]
[1779492280227,28.03,75663.11,0.0,-0.99985,0.0,0.02666]
[1779492285429,28.03,75662.88,0.0,-0.99985,0.0,0.02665]
[1779492290464,28.03,75666.9,0.0,-0.99985,0.0,0.02695]
[1779492291471,28.03,75681.52,0.0,-0.99984,0.0,0.02808]
[1779492292788,28.03,75681.52,0.0,-0.99984,0.0,0.02808]
[1779492292800,28.03,75688.35,0.0,-0.99984,0.0,0.02862]
[1779492293485,28.03,75697.82,0.0,-0.99983,0.0,0.02938]
[1779492294492,28.03,75703.66,0.0,-0.99983,0.0,0.02987]
[1779492296788,28.03,75703.68,0.0,-0.99983,0.0,0.02987]
[1779492296862,28.03,75703.48,0.0,-0.99983,0.0,0.02985]
[1779492301541,28.03,75701.21,0.0,-0.99983,0.0,0.02966]
[1779492304562,28.03,75698.73,0.0,-0.99983,0.0,0.02946]
[1779492309612,28.03,75671.94,0.0,-0.99985,0.0,0.02733]
[1779492310619,28.03,75663.95,0.0,-0.99985,0.0,0.02673]
[1779492311626,28.03,75664.0,0.0,-0.99985,0.0,0.02673]
[1779492315358,28.03,75662.15,0.0,-0.99985,0.0,0.02659]
[1779492315474,28.03,75662.15,0.0,-0.99985,0.0,0.02659]
[1779492315953,28.03,75662.15,0.0,-0.99985,0.0,0.02659]
[1779492315979,28.03,75662.15,0.0,-0.99985,0.0,0.02659]
[1779492315654,28.03,75662.04,0.0,-0.99985,0.0,0.02658]
[1779492320689,28.03,75662.99,0.0,-0.99985,0.0,0.02666]
[1779492324411,28.03,75662.75,0.0,-0.99985,0.0,0.02664]
[1779492324470,28.03,75662.75,0.0,-0.99985,0.0,0.02664]
[1779492324717,28.03,75662.58,0.0,-0.99985,0.0,0.02663]
[1779492325889,28.03,75662.58,0.0,-0.99985,0.0,0.02663]
[1779492325974,28.03,75662.58,0.0,-0.99985,0.0,0.02663]
[1779492331765,28.03,75662.94,0.0,-0.99985,0.0,0.02656]
[1779492344859,28.03,75662.48,0.0,-0.99985,0.0,0.02652]
[1779492346881,28.03,75662.84,0.0,-0.99985,0.0,0.02655]
[1779492346974,28.03,75662.84,0.0,-0.99985,0.0,0.02655]
[1779492347045,28.03,75662.84,0.0,-0.99985,0.0,0.02655]
[1779492347470,28.03,75662.84,0.0,-0.99985,0.0,0.02655]
[1779492347724,28.03,75662.84,0.0,-0.99985,0.0,0.02655]
[1779492350721,28.03,75662.75,0.0,-0.99985,0.0,0.02654]
[1779492350899,28.03,75662.74,0.0,-0.99985,0.0,0.02654]
[1779492355934,28.03,75662.73,0.0,-0.99985,0.0,0.02654]
[1779492360969,28.03,75663.38,0.0,-0.99985,0.0,0.02659]
[1779492364716,28.03,75663.69,0.0,-0.99985,0.0,0.02661]
[1779492364726,28.03,75663.69,0.0,-0.99985,0.0,0.02661]
[1779492365017,28.03,75663.69,0.0,-0.99985,0.0,0.02661]
[1779492365056,28.03,75666.69,0.0,-0.99985,0.0,0.02684]
[1779492365226,28.03,75666.69,0.0,-0.99985,0.0,0.02684]
[1779492368018,28.03,75671.28,0.0,-0.99985,0.0,0.02718]
[1779492369025,28.03,75668.87,0.0,-0.99985,0.0,0.027]
[1779492369159,28.03,75668.87,0.0,-0.99985,0.0,0.027]
[1779492369222,28.03,75668.87,0.0,-0.99985,0.0,0.027]
[1779492369552,28.03,75668.87,0.0,-0.99985,0.0,0.027]
[1779492369727,28.03,75668.87,0.0,-0.99985,0.0,0.027]
[1779492370032,28.03,75668.47,0.0,-0.99985,0.0,0.02697]
[1779492372047,28.03,75665.18,0.0,-0.99985,0.0,0.02672]
[1779492374736,28.03,75663.84,0.0,-0.99985,0.0,0.02662]
[1779492374949,28.03,75663.84,0.0,-0.99985,0.0,0.02662]
[1779492374973,28.03,75663.84,0.0,-0.99985,0.0,0.02662]
[1779492374994,28.03,75663.84,0.0,-0.99985,0.0,0.02662]
[1779492380103,28.03,75663.55,0.0,-0.99985,0.0,0.0266]
[1779492385138,28.03,75664.46,0.0,-0.99985,0.0,0.02667]
[1779492390034,28.03,75664.41,0.0,-0.99985,0.0,0.02667]
[1779492390093,28.03,75664.44,0.0,-0.99985,0.0,0.02667]
[1779492390222,28.03,75664.44,0.0,-0.99985,0.0,0.02667]
[1779492390827,28.03,75664.44,0.0,-0.99985,0.0,0.02667]
[1779492390975,28.03,75664.44,0.0,-0.99985,0.0,0.02667]
[1779492391073,28.03,75664.44,0.0,-0.99985,0.0,0.02657]
[1779492400249,28.03,75662.67,0.0,-0.99985,0.0,0.02644]
[1779492401143,28.03,75662.67,0.0,-0.99985,0.0,0.02644]
[1779492401222,28.03,75662.67,0.0,-0.99985,0.0,0.02644]
[1779492402001,28.03,75662.67,0.0,-0.99985,0.0,0.02644]
[1779492402100,28.03,75662.67,0.0,-0.99985,0.0,0.02644]
[1779492402225,28.03,75662.67,0.0,-0.99985,0.0,0.02644]
[1779492407298,28.03,75663.42,0.0,-0.99985,0.0,0.0265]
[1779492408869,28.03,75663.42,0.0,-0.99985,0.0,0.0265]
[1779492408977,28.03,75663.42,0.0,-0.99985,0.0,0.0265]
[1779492412127,28.03,75663.64,0.0,-0.99985,0.0,0.02651]
[1779492412224,28.03,75663.64,0.0,-0.99985,0.0,0.02651]
[1779492412333,28.03,75665.31,0.0,-0.99985,0.0,0.02664]
[1779492413509,28.03,75665.31,0.0,-0.99985,0.0,0.02664]
[1779492413724,28.03,75665.31,0.0,-0.99985,0.0,0.02664]
[1779492419382,28.03,75666.1,0.0,-0.99985,0.0,0.0267]
[1779492420907,28.03,75666.1,0.0,-0.99985,0.0,0.0267]
[1779492420972,28.03,75666.1,0.0,-0.99985,0.0,0.0267]
[1779492421002,28.03,75666.58,0.0,-0.99985,0.0,0.02673]
[1779492421527,28.03,75666.58,0.0,-0.99985,0.0,0.02673]
[1779492421726,28.03,75666.58,0.0,-0.99985,0.0,0.02673]
[1779492427438,28.03,75666.59,0.0,-0.99985,0.0,0.02673]
[1779492429884,28.03,75666.02,0.0,-0.99985,0.0,0.02669]
[1779492429973,28.03,75666.02,0.0,-0.99985,0.0,0.02669]
[1779492430074,28.03,75663.28,0.0,-0.99985,0.0,0.02649]
[1779492430731,28.03,75663.28,0.0,-0.99985,0.0,0.02649]
[1779492430976,28.03,75663.28,0.0,-0.99985,0.0,0.02649]
[1779492437549,28.03,75662.9,0.0,-0.99985,0.0,0.02646]
[1779492437727,28.03,75662.9,0.0,-0.99985,0.0,0.02646]
[1779492439529,28.03,75660.86,0.0,-0.99985,0.0,0.02631]
[1779492445571,28.03,75660.36,0.0,-0.99985,0.0,0.02627]
[1779492446738,28.03,75660.36,0.0,-0.99985,0.0,0.02627]
[1779492446971,28.03,75660.36,0.0,-0.99985,0.0,0.02627]
[1779492446991,28.03,75660.33,0.0,-0.99985,0.0,0.02627]
[1779492448068,28.03,75660.33,0.0,-0.99985,0.0,0.02627]
[1779492448224,28.03,75660.4,0.0,-0.99985,0.0,0.02627]
[1779492453627,28.03,75661.03,0.0,-0.99985,0.0,0.02622]
[1779492454836,28.03,75661.03,0.0,-0.99985,0.0,0.02622]
[1779492454974,28.03,75661.03,0.0,-0.99985,0.0,0.02622]
[1779492455046,28.03,75662.89,0.0,-0.99985,0.0,0.02636]
[1779492455858,28.03,75662.89,0.0,-0.99985,0.0,0.02636]
[1779492455976,28.03,75662.89,0.0,-0.99985,0.0,0.02636]
[1779492461684,28.03,75663.74,0.0,-0.99985,0.0,0.02642]
[1779492463578,28.03,75663.74,0.0,-0.99985,0.0,0.02642]
[1779492463722,28.03,75663.74,0.0,-0.99985,0.0,0.02642]
[1779492463781,28.03,75663.95,0.0,-0.99985,0.0,0.02644]
[1779492464833,28.03,75663.95,0.0,-0.99985,0.0,0.02644]
[1779492464973,28.03,75663.95,0.0,-0.99985,0.0,0.02644]
[1779492472762,28.03,75664.58,0.0,-0.99985,0.0,0.02649]
[1779492474973,28.03,75664.61,0.0,-0.99985,0.0,0.02649]
[1779492475121,28.03,75664.11,0.0,-0.99985,0.0,0.02645]
[1779492475225,28.03,75664.11,0.0,-0.99985,0.0,0.02645]
[1779492475790,28.03,75664.11,0.0,-0.99985,0.0,0.02645]
[1779492475973,28.03,75664.11,0.0,-0.99985,0.0,0.02645]
[1779492476073,28.03,75664.11,0.0,-0.99985,0.0,0.02645]
[1779492481690,28.03,75664.07,0.0,-0.99985,0.0,0.02645]
[1779492481722,28.03,75664.07,0.0,-0.99985,0.0,0.02645]
[1779492481825,28.03,75666.77,0.0,-0.99985,0.0,0.02665]
[1779492482932,28.03,75666.77,0.0,-0.99985,0.0,0.02665]
[1779492482973,28.03,75666.77,0.0,-0.99985,0.0,0.02665]
[1779492484846,28.03,75669.22,0.0,-0.99985,0.0,0.02683]
[1779492488276,28.03,75669.89,0.0,-0.99985,0.0,0.02688]
[1779492488478,28.03,75669.89,0.0,-0.99985,0.0,0.02688]
[1779492488874,28.03,75669.27,0.0,-0.99985,0.0,0.02684]
[1779492489532,28.03,75669.27,0.0,-0.99985,0.0,0.02684]
[1779492489724,28.03,75669.27,0.0,-0.99985,0.0,0.02684]
[1779492494916,28.03,75669.63,0.0,-0.99985,0.0,0.02686]
[1779492497936,28.03,75674.69,0.0,-0.99985,0.0,0.02725]
[1779492498887,28.03,75674.69,0.0,-0.99985,0.0,0.02725]
[1779492498971,28.03,75674.69,0.0,-0.99985,0.0,0.02725]
[1779492499101,28.03,75677.3,0.0,-0.99985,0.0,0.02745]
[1779492500347,28.03,75678.64,0.0,-0.99984,0.0,0.02755]
[1779492500472,28.03,75678.64,0.0,-0.99984,0.0,0.02755]
[1779492507000,28.03,75676.65,0.0,-0.99985,0.0,0.0274]
[1779492511493,28.03,75676.62,0.0,-0.99985,0.0,0.0273]
[1779492511722,28.03,75676.62,0.0,-0.99985,0.0,0.0273]
[1779492511813,28.03,75676.62,0.0,-0.99985,0.0,0.0273]
[1779492512697,28.03,75676.62,0.0,-0.99985,0.0,0.0273]
[1779492512724,28.03,75676.62,0.0,-0.99985,0.0,0.0273]
[1779492517114,28.03,75676.62,0.0,-0.99985,0.0,0.0273]
[1779492517221,28.03,75676.62,0.0,-0.99985,0.0,0.0273]
[1779492517215,28.03,75673.95,0.0,-0.99985,0.0,0.02709]
[1779492518077,28.03,75670.12,0.0,-0.99985,0.0,0.0268]
[1779492518753,28.03,75670.12,0.0,-0.99985,0.0,0.0268]
[1779492518973,28.03,75670.12,0.0,-0.99985,0.0,0.0268]
[1779492521098,28.03,75667.87,0.0,-0.99985,0.0,0.02664]
[1779492523112,28.03,75669.28,0.0,-0.99985,0.0,0.02674]
[1779492527788,28.03,75669.07,0.0,-0.99985,0.0,0.02673]
[1779492527973,28.03,75669.07,0.0,-0.99985,0.0,0.02673]
[1779492528148,28.03,75667.39,0.0,-0.99985,0.0,0.0266]
[1779492529629,28.03,75667.52,0.0,-0.99985,0.0,0.02661]
[1779492529723,28.03,75667.52,0.0,-0.99985,0.0,0.02661]
[1779492535197,28.03,75667.87,0.0,-0.99985,0.0,0.02664]
[1779492538683,28.03,75667.57,0.0,-0.99985,0.0,0.02661]
[1779492538724,28.03,75667.57,0.0,-0.99985,0.0,0.02661]
[1779492542727,28.03,75666.91,0.0,-0.99985,0.0,0.02656]
[1779492543253,28.03,75666.79,0.0,-0.99985,0.0,0.02655]
[1779492544409,28.03,75666.79,0.0,-0.99985,0.0,0.02655]
[1779492544476,28.03,75666.79,0.0,-0.99985,0.0,0.02655]
[1779492551309,28.03,75664.53,0.0,-0.99985,0.0,0.02639]
[1779492556014,28.03,75664.71,0.0,-0.99985,0.0,0.0264]
[1779492556224,28.03,75664.71,0.0,-0.99985,0.0,0.0264]
[1779492558151,28.03,75664.02,0.0,-0.99985,0.0,0.02635]
[1779492558223,28.03,75664.02,0.0,-0.99985,0.0,0.02635]
[1779492558161,28.03,75664.4,0.0,-0.99985,0.0,0.02638]
[1779492563394,28.03,75664.88,0.0,-0.99985,0.0,0.02641]
[1779492565779,28.03,75667.04,0.0,-0.99985,0.0,0.02657]
[1779492565985,28.03,75667.04,0.0,-0.99985,0.0,0.02657]
[1779492574033,28.03,75666.31,0.0,-0.99985,0.0,0.02652]
[1779492574225,28.03,75666.31,0.0,-0.99985,0.0,0.02652]
[1779492575647,28.03,75666.33,0.0,-0.99985,0.0,0.02642]
[1779492575724,28.03,75666.33,0.0,-0.99985,0.0,0.02642]
[1779492575749,28.03,75665.91,0.0,-0.99985,0.0,0.02639]
[1779492579849,28.03,75664.27,0.0,-0.99985,0.0,0.02627]
[1779492579975,28.03,75664.27,0.0,-0.99985,0.0,0.02627]
[1779492580074,28.03,75661.09,0.0,-0.99985,0.0,0.02604]
[1779492582525,28.03,75658.06,0.0,-0.99986,0.0,0.02582]
[1779492586554,28.03,75638.65,0.0,-0.99986,0.0,0.02444]
[1779492587561,28.03,75629.67,0.0,-0.99987,0.0,0.02382]
[1779492588568,28.03,75626.4,0.0,-0.99987,0.0,0.0236]
[1779492589579,28.03,75619.74,0.0,-0.99987,0.0,0.02316]
[1779492590586,28.03,75610.81,0.0,-0.99987,0.0,0.02258]
[1779492591593,28.03,75607.31,0.0,-0.99988,0.0,0.02236]
[1779492592601,28.03,75606.97,0.0,-0.99988,0.0,0.02233]
[1779492597636,28.03,75604.61,0.0,-0.99988,0.0,0.02219]
[1779492599650,28.03,75598.56,0.0,-0.99988,0.0,0.02181]
[1779492601664,28.03,75606.58,0.0,-0.99988,0.0,0.02231]
[1779492602534,28.03,75606.58,0.0,-0.99988,0.0,0.02231]
[1779492602724,28.03,75606.58,0.0,-0.99988,0.0,0.02231]
[1779492602794,28.03,75608.1,0.0,-0.99988,0.0,0.02241]
[1779492604686,28.03,75610.74,0.0,-0.99987,0.0,0.02258]
[1779492605692,28.03,75613.21,0.0,-0.99987,0.0,0.02274]
[1779492607479,28.03,75613.84,0.0,-0.99987,0.0,0.02278]
[1779492607721,28.03,75613.84,0.0,-0.99987,0.0,0.02278]
[1779492607823,28.03,75614.1,0.0,-0.99987,0.0,0.02279]
[1779492612647,28.03,75614.01,0.0,-0.99987,0.0,0.02279]
[1779492612741,28.03,75608.09,0.0,-0.99988,0.0,0.02241]
[1779492613748,28.03,75599.78,0.0,-0.99988,0.0,0.02188]
[1779492614755,28.03,75594.58,0.0,-0.99988,0.0,0.02156]
[1779492615762,28.03,75591.1,0.0,-0.99988,0.0,0.02134]
[1779492616459,28.03,75591.1,0.0,-0.99988,0.0,0.02134]
[1779492621804,28.03,75584.41,0.0,-0.99988,0.0,0.02094]
[1779492623803,28.03,75582.98,0.0,-0.99988,0.0,0.02085]
[1779492623971,28.03,75582.98,0.0,-0.99988,0.0,0.02085]
[1779492624031,28.03,75581.37,0.0,-0.99989,0.0,0.02076]
[1779492626840,28.03,75578.01,0.0,-0.99989,0.0,0.02056]
[1779492627847,28.03,75581.29,0.0,-0.99989,0.0,0.02075]
[1779492629381,28.03,75581.37,0.0,-0.99989,0.0,0.02076]
[1779492629474,28.03,75581.37,0.0,-0.99989,0.0,0.02076]
[1779492631875,28.03,75584.88,0.0,-0.99988,0.0,0.02089]
[1779492632675,28.03,75584.88,0.0,-0.99988,0.0,0.02089]
[1779492632724,28.03,75584.88,0.0,-0.99988,0.0,0.02089]
[1779492632868,28.03,75584.88,0.0,-0.99988,0.0,0.02089]
[1779492632976,28.03,75584.88,0.0,-0.99988,0.0,0.02089]
[1779492633076,28.03,75585.37,0.0,-0.99988,0.0,0.02092]
[1779492633889,28.03,75592.06,0.0,-0.99988,0.0,0.02132]
[1779492634896,28.03,75594.52,0.0,-0.99988,0.0,0.02147]
[1779492635903,28.03,75601.49,0.0,-0.99988,0.0,0.02191]
[1779492636909,28.03,75606.49,0.0,-0.99988,0.0,0.02222]
[1779492637428,28.03,75606.49,0.0,-0.99988,0.0,0.02222]
[1779492637472,28.03,75606.49,0.0,-0.99988,0.0,0.02222]
[1779492641207,28.03,75606.76,0.0,-0.99988,0.0,0.02224]
[1779492641222,28.03,75606.76,0.0,-0.99988,0.0,0.02224]
[1779492641322,28.03,75609.7,0.0,-0.99988,0.0,0.02243]
[1779492642952,28.03,75612.12,0.0,-0.99987,0.0,0.02258]
[1779492644755,28.03,75612.2,0.0,-0.99987,0.0,0.02259]
[1779492644979,28.03,75612.2,0.0,-0.99987,0.0,0.02259]
[1779492645049,28.03,75612.34,0.0,-0.99987,0.0,0.0226]
[1779492650466,28.03,75612.3,0.0,-0.99987,0.0,0.02259]
[1779492650473,28.03,75612.3,0.0,-0.99987,0.0,0.02259]
[1779492655040,28.03,75619.06,0.0,-0.99987,0.0,0.02303]
[1779492656047,28.03,75622.19,0.0,-0.99987,0.0,0.02324]
[1779492656442,28.03,75622.19,0.0,-0.99987,0.0,0.02324]
[1779492656474,28.03,75622.19,0.0,-0.99987,0.0,0.02324]
[1779492659841,28.03,75623.98,0.0,-0.99987,0.0,0.02336]
[1779492659974,28.03,75623.98,0.0,-0.99987,0.0,0.02336]
[1779492660076,28.03,75624.0,0.0,-0.99987,0.0,0.02336]
[1779492662492,28.03,75623.67,0.0,-0.99987,0.0,0.02334]
[1779492662721,28.03,75623.67,0.0,-0.99987,0.0,0.02334]
[1779492669046,28.03,75622.19,0.0,-0.99987,0.0,0.02324]
[1779492669221,28.03,75622.19,0.0,-0.99987,0.0,0.02324]
[1779492671334,28.03,75623.63,0.0,-0.99987,0.0,0.02333]
[1779492671376,28.03,75623.83,0.0,-0.99987,0.0,0.02335]
[1779492671472,28.03,75623.83,0.0,-0.99987,0.0,0.02335]
[1779492672159,28.03,75626.54,0.0,-0.99987,0.0,0.02353]
[1779492674645,28.03,75627.06,0.0,-0.99987,0.0,0.02356]
[1779492680215,28.03,75629.91,0.0,-0.99987,0.0,0.02375]
[1779492682229,28.03,75640.33,0.0,-0.99986,0.0,0.02447]
[1779492683235,28.03,75642.8,0.0,-0.99986,0.0,0.02464]
[1779492684647,28.03,75642.8,0.0,-0.99986,0.0,0.02464]
[1779492684723,28.03,75642.8,0.0,-0.99986,0.0,0.02464]
[1779492685250,28.03,75643.94,0.0,-0.99986,0.0,0.02472]
[1779492686257,28.03,75647.05,0.0,-0.99986,0.0,0.02493]
[1779492687266,28.03,75642.48,0.0,-0.99986,0.0,0.02461]
[1779492688271,28.03,75638.61,0.0,-0.99986,0.0,0.02435]
[1779492691292,28.03,75634.26,0.0,-0.99987,0.0,0.02396]
[1779492693306,28.03,75639.24,0.0,-0.99986,0.0,0.0243]
[1779492698341,28.03,75638.54,0.0,-0.99986,0.0,0.02425]
[1779492703376,28.03,75639.44,0.0,-0.99986,0.0,0.02431]
[1779492710425,28.03,75640.4,0.0,-0.99986,0.0,0.02438]
[1779492716469,28.03,75635.58,0.0,-0.99987,0.0,0.02405]
[1779492717476,28.03,75632.6,0.0,-0.99987,0.0,0.02385]
[1779492722511,28.03,75626.26,0.0,-0.99987,0.0,0.02342]
[1779492726539,28.03,75628.69,0.0,-0.99987,0.0,0.02358]
[1779492731574,28.03,75629.83,0.0,-0.99987,0.0,0.02366]
[1779492736609,28.03,75629.71,0.0,-0.99987,0.0,0.02365]
[1779492741643,28.03,75627.42,0.0,-0.99987,0.0,0.0235]
[1779492746679,28.03,75627.58,0.0,-0.99987,0.0,0.02351]
[1779492749700,28.03,75618.32,0.0,-0.99987,0.0,0.0229]
[1779492750709,28.03,75615.7,0.0,-0.99987,0.0,0.02273]
[1779492751715,28.03,75615.88,0.0,-0.99987,0.0,0.02266]
[1779492756750,28.03,75616.79,0.0,-0.99987,0.0,0.02271]
[1779492761785,28.03,75616.51,0.0,-0.99987,0.0,0.0227]
[1779492764806,28.03,75621.27,0.0,-0.99987,0.0,0.02301]
[1779492765813,28.03,75625.23,0.0,-0.99987,0.0,0.02327]
[1779492767827,28.03,75626.94,0.0,-0.99987,0.0,0.02338]
[1779492772862,28.03,75625.8,0.0,-0.99987,0.0,0.0233]
[1779492777921,28.03,75626.8,0.0,-0.99987,0.0,0.02337]
[1779492778928,28.03,75621.85,0.0,-0.99987,0.0,0.02304]
[1779492779935,28.03,75618.67,0.0,-0.99987,0.0,0.02284]
[1779492784970,28.03,75617.51,0.0,-0.99987,0.0,0.02276]
[1779492791012,28.03,75618.94,0.0,-0.99987,0.0,0.02285]
[1779492794033,28.03,75616.19,0.0,-0.99987,0.0,0.02268]
[1779492799068,28.03,75616.0,0.0,-0.99987,0.0,0.02266]
[1779492804103,28.03,75614.63,0.0,-0.99987,0.0,0.02258]
[1779492809138,28.03,75619.32,0.0,-0.99987,0.0,0.02288]
[1779492810145,28.03,75621.67,0.0,-0.99987,0.0,0.02303]
[1779492811152,28.03,75623.07,0.0,-0.99987,0.0,0.02304]
[1779492816187,28.03,75621.88,0.0,-0.99987,0.0,0.02296]
[1779492817194,28.03,75618.56,0.0,-0.99987,0.0,0.02274]
[1779492822229,28.03,75618.3,0.0,-0.99987,0.0,0.02273]
[1779492827264,28.03,75618.7,0.0,-0.99987,0.0,0.02275]
[1779492830285,28.03,75621.87,0.0,-0.99987,0.0,0.02296]
[1779492835320,28.03,75623.31,0.0,-0.99987,0.0,0.02305]
[1779492840355,28.03,75625.66,0.0,-0.99987,0.0,0.02321]
[1779492845390,28.03,75626.75,0.0,-0.99987,0.0,0.02328]
[1779492850425,28.03,75626.94,0.0,-0.99987,0.0,0.02329]
[1779492855460,28.03,75629.34,0.0,-0.99987,0.0,0.02345]
[1779492860495,28.03,75629.14,0.0,-0.99987,0.0,0.02344]
[1779492865530,28.03,75630.06,0.0,-0.99987,0.0,0.0235]
[1779492870565,28.03,75631.22,0.0,-0.99987,0.0,0.02358]
[1779492874827,28.03,75631.22,0.0,-0.99987,0.0,0.02349]
[1779492874975,28.03,75631.22,0.0,-0.99987,0.0,0.02349]
[1779492875600,28.03,75630.99,0.0,-0.99987,0.0,0.02348]
[1779492880635,28.03,75631.15,0.0,-0.99987,0.0,0.02349]
[1779492885671,28.03,75632.12,0.0,-0.99987,0.0,0.02355]
[1779492888692,28.03,75634.98,0.0,-0.99987,0.0,0.02374]
[1779492893727,28.03,75635.77,0.0,-0.99987,0.0,0.0238]
[1779492898762,28.03,75636.44,0.0,-0.99987,0.0,0.02384]
[1779492900776,28.03,75632.34,0.0,-0.99987,0.0,0.02357]
[1779492901783,28.03,75628.1,0.0,-0.99987,0.0,0.02328]
[1779492904804,28.03,75631.47,0.0,-0.99987,0.0,0.02351]
[1779492909839,28.03,75633.34,0.0,-0.99987,0.0,0.02363]
[1779492914874,28.03,75634.28,0.0,-0.99987,0.0,0.0237]
[1779492916896,28.03,75640.04,0.0,-0.99987,0.0,0.02409]
[1779492918910,28.03,75650.39,0.0,-0.99986,0.0,0.02481]
[1779492919917,28.03,75654.92,0.0,-0.99986,0.0,0.02513]
[1779492920924,28.03,75655.59,0.0,-0.99986,0.0,0.02517]
[1779492923945,28.03,75658.3,0.0,-0.99986,0.0,0.02537]
[1779492928980,28.03,75658.46,0.0,-0.99986,0.0,0.02538]
[1779492931972,28.03,75659.65,0.0,-0.99986,0.0,0.02546]
[1779492933008,28.03,75653.7,0.0,-0.99986,0.0,0.02495]
[1779492934473,28.03,75653.7,0.0,-0.99986,0.0,0.02495]
[1779492936333,28.03,75656.27,0.0,-0.99986,0.0,0.02513]
[1779492936472,28.03,75656.27,0.0,-0.99986,0.0,0.02513]
[1779492936562,28.03,75656.39,0.0,-0.99986,0.0,0.02514]
[1779492940059,28.03,75652.79,0.0,-0.99986,0.0,0.02488]
[1779492943080,28.03,75650.28,0.0,-0.99986,0.0,0.02471]
[1779492945663,28.03,75650.44,0.0,-0.99986,0.0,0.02472]
[1779492945723,28.03,75648.27,0.0,-0.99986,0.0,0.02457]
[1779492950645,28.03,75646.54,0.0,-0.99986,0.0,0.02445]
[1779492950722,28.03,75647.09,0.0,-0.99986,0.0,0.02448]
[1779492950856,28.03,75647.09,0.0,-0.99986,0.0,0.02448]
[1779492950976,28.03,75647.09,0.0,-0.99986,0.0,0.02448]
[1779492951136,28.03,75647.1,0.0,-0.99986,0.0,0.02448]
[1779492956171,28.03,75647.95,0.0,-0.99986,0.0,0.02454]
[1779492960682,28.03,75649.63,0.0,-0.99986,0.0,0.02466]
[1779492960693,28.03,75649.88,0.0,-0.99986,0.0,0.02468]
[1779492960722,28.03,75649.88,0.0,-0.99986,0.0,0.02468]
[1779492960944,28.03,75649.88,0.0,-0.99986,0.0,0.02468]
[1779492960976,28.03,75649.88,0.0,-0.99986,0.0,0.02468]
[1779492965234,28.03,75645.73,0.0,-0.99986,0.0,0.02439]
[1779492967043,28.03,75644.87,0.0,-0.99986,0.0,0.02433]
[1779492967223,28.03,75644.87,0.0,-0.99986,0.0,0.02433]
[1779492967350,28.03,75644.87,0.0,-0.99986,0.0,0.02433]
[1779492967474,28.03,75644.87,0.0,-0.99986,0.0,0.02433]
[1779492967575,28.03,75644.22,0.0,-0.99986,0.0,0.02429]
[1779492973290,28.03,75649.46,0.0,-0.99986,0.0,0.02465]
[1779492975008,28.03,75650.36,0.0,-0.99986,0.0,0.02471]
[1779492975225,28.03,75650.36,0.0,-0.99986,0.0,0.02471]
[1779492975234,28.03,75650.36,0.0,-0.99986,0.0,0.02471]
[1779492975472,28.03,75650.36,0.0,-0.99986,0.0,0.02471]
[1779492975573,28.03,75650.49,0.0,-0.99986,0.0,0.02472]
[1779492984367,28.03,75651.24,0.0,-0.99986,0.0,0.02477]
[1779492988673,28.03,75651.96,0.0,-0.99986,0.0,0.02482]
[1779492988724,28.03,75651.96,0.0,-0.99986,0.0,0.02482]
[1779492988731,28.03,75653.22,0.0,-0.99986,0.0,0.02491]
[1779492988884,28.03,75653.22,0.0,-0.99986,0.0,0.02491]
[1779492988977,28.03,75653.22,0.0,-0.99986,0.0,0.02491]
[1779492993430,28.03,75659.33,0.0,-0.99986,0.0,0.02525]
[1779492995316,28.03,75661.18,0.0,-0.99986,0.0,0.02539]
[1779492995482,28.03,75661.18,0.0,-0.99986,0.0,0.02539]
[1779492995529,28.03,75661.18,0.0,-0.99986,0.0,0.02539]
[1779492995727,28.03,75661.18,0.0,-0.99986,0.0,0.02539]
[1779492995583,28.03,75661.09,0.0,-0.99986,0.0,0.02538]
[1779493000479,28.03,75663.62,0.0,-0.99986,0.0,0.02556]
[1779493001133,28.03,75663.62,0.0,-0.99986,0.0,0.02556]
[1779493001224,28.03,75663.62,0.0,-0.99986,0.0,0.02556]
[1779493001318,28.03,75663.62,0.0,-0.99986,0.0,0.02556]
[1779493001474,28.03,75663.62,0.0,-0.99986,0.0,0.02556]
[1779493001486,28.03,75664.05,0.0,-0.99986,0.0,0.02559]
[1779493006521,28.03,75664.08,0.0,-0.99986,0.0,0.0256]
[1779493011556,28.03,75664.01,0.0,-0.99986,0.0,0.02559]
[1779493014973,28.03,75665.23,0.0,-0.99986,0.0,0.02568]
[1779493015085,28.03,75665.23,0.0,-0.99986,0.0,0.02568]
[1779493015225,28.03,75665.23,0.0,-0.99986,0.0,0.02568]
[1779493015584,28.03,75665.29,0.0,-0.99986,0.0,0.02568]
[1779493017599,28.03,75668.69,0.0,-0.99985,0.0,0.02593]
[1779493021627,28.03,75671.84,0.0,-0.99985,0.0,0.02616]
[1779493023602,28.03,75672.28,0.0,-0.99985,0.0,0.0262]
[1779493023694,28.03,75672.28,0.0,-0.99985,0.0,0.0262]
[1779493023724,28.03,75672.28,0.0,-0.99985,0.0,0.0262]
[1779493023704,28.03,75672.29,0.0,-0.99985,0.0,0.0262]
[1779493029683,28.03,75671.34,0.0,-0.99985,0.0,0.02613]
[1779493034718,28.03,75673.37,0.0,-0.99985,0.0,0.02628]
[1779493038216,28.03,75675.07,0.0,-0.99985,0.0,0.0264]
[1779493038223,28.03,75675.07,0.0,-0.99985,0.0,0.0264]
[1779493038383,28.03,75675.07,0.0,-0.99985,0.0,0.0264]
[1779493038476,28.03,75675.07,0.0,-0.99985,0.0,0.0264]
[1779493038746,28.03,75675.16,0.0,-0.99985,0.0,0.02641]
[1779493042886,28.03,75676.99,0.0,-0.99985,0.0,0.02655]
[1779493042978,28.03,75676.99,0.0,-0.99985,0.0,0.02655]
[1779493043038,28.03,75676.99,0.0,-0.99985,0.0,0.02655]
[1779493043226,28.03,75676.99,0.0,-0.99985,0.0,0.02655]
[1779493043785,28.03,75677.6,0.0,-0.99985,0.0,0.02659]
[1779493049826,28.03,75677.98,0.0,-0.99985,0.0,0.02662]
[1779493054864,28.03,75679.14,0.0,-0.99985,0.0,0.02661]
[1779493058298,28.03,75678.16,0.0,-0.99985,0.0,0.02654]
[1779493058456,28.03,75678.16,0.0,-0.99985,0.0,0.02654]
[1779493058474,28.03,75678.16,0.0,-0.99985,0.0,0.02654]
[1779493058546,28.03,75678.13,0.0,-0.99985,0.0,0.02653]
[1779493063928,28.03,75678.17,0.0,-0.99985,0.0,0.02654]
[1779493065401,28.03,75678.17,0.0,-0.99985,0.0,0.02654]
[1779493065472,28.03,75678.17,0.0,-0.99985,0.0,0.02654]
[1779493065597,28.03,75678.17,0.0,-0.99985,0.0,0.02654]
[1779493065728,28.03,75678.17,0.0,-0.99985,0.0,0.02654]
[1779493065755,28.03,75678.17,0.0,-0.99985,0.0,0.02654]
[1779493071984,28.03,75678.2,0.0,-0.99985,0.0,0.02654]
[1779493077027,28.03,75679.52,0.0,-0.99985,0.0,0.02664]
[1779493078040,28.03,75679.52,0.0,-0.99985,0.0,0.02664]
[1779493078192,28.03,75679.52,0.0,-0.99985,0.0,0.02664]
[1779493078229,28.03,75679.52,0.0,-0.99985,0.0,0.02664]
[1779493078293,28.03,75679.8,0.0,-0.99985,0.0,0.02666]
[1779493084076,28.03,75680.04,0.0,-0.99985,0.0,0.02668]
[1779493089113,28.03,75680.1,0.0,-0.99985,0.0,0.02668]
[1779493094146,28.03,75681.04,0.0,-0.99985,0.0,0.02675]
[1779493096322,28.03,75680.89,0.0,-0.99985,0.0,0.02674]
[1779493096477,28.03,75680.89,0.0,-0.99985,0.0,0.02674]
[1779493096722,28.03,75680.89,0.0,-0.99985,0.0,0.02674]
[1779493096767,28.03,75680.53,0.0,-0.99985,0.0,0.02671]
[1779493103209,28.03,75680.86,0.0,-0.99985,0.0,0.02674]
[1779493108244,28.03,75681.51,0.0,-0.99985,0.0,0.02679]
[1779493113279,28.03,75682.68,0.0,-0.99985,0.0,0.02678]
[1779493114792,28.03,75682.68,0.0,-0.99985,0.0,0.02678]
[1779493114845,28.03,75682.68,0.0,-0.99985,0.0,0.02678]
[1779493114982,28.03,75682.68,0.0,-0.99985,0.0,0.02678]
[1779493115023,28.03,75682.68,0.0,-0.99985,0.0,0.02678]
[1779493115228,28.03,75682.68,0.0,-0.99985,0.0,0.02678]
[1779493115326,28.03,75682.68,0.0,-0.99985,0.0,0.02678]
[1779493120328,28.03,75686.69,0.0,-0.99985,0.0,0.02708]
[1779493121335,28.03,75691.27,0.0,-0.99985,0.0,0.02743]
[1779493122514,28.03,75691.27,0.0,-0.99985,0.0,0.02743]
[1779493122723,28.03,75691.27,0.0,-0.99985,0.0,0.02743]
[1779493122795,28.03,75691.27,0.0,-0.99985,0.0,0.02743]
[1779493122818,28.03,75692.77,0.0,-0.99984,0.0,0.02755]
[1779493122975,28.03,75692.77,0.0,-0.99984,0.0,0.02755]
[1779493128388,28.03,75689.44,0.0,-0.99985,0.0,0.02729]
[1779493129395,28.03,75685.45,0.0,-0.99985,0.0,0.02699]
[1779493130822,28.03,75685.45,0.0,-0.99985,0.0,0.02699]
[1779493130875,28.03,75684.51,0.0,-0.99985,0.0,0.02692]
[1779493130973,28.03,75684.51,0.0,-0.99985,0.0,0.02692]
[1779493131103,28.03,75684.51,0.0,-0.99985,0.0,0.02692]
[1779493131224,28.03,75684.51,0.0,-0.99985,0.0,0.02692]
[1779493131417,28.03,75684.1,0.0,-0.99985,0.0,0.02689]
[1779493132424,28.03,75686.37,0.0,-0.99985,0.0,0.02706]
[1779493138188,28.03,75687.7,0.0,-0.99985,0.0,0.02716]
[1779493140473,28.03,75687.7,0.0,-0.99985,0.0,0.02716]
[1779493140567,28.03,75687.7,0.0,-0.99985,0.0,0.02716]
[1779493144474,28.03,75687.81,0.0,-0.99985,0.0,0.02717]
[1779493144606,28.03,75687.81,0.0,-0.99985,0.0,0.02717]
[1779493147798,28.03,75687.27,0.0,-0.99985,0.0,0.02713]
[1779493147899,28.03,75687.27,0.0,-0.99985,0.0,0.02713]
[1779493147973,28.03,75687.27,0.0,-0.99985,0.0,0.02713]
[1779493148476,28.03,75687.27,0.0,-0.99985,0.0,0.02713]
[1779493148580,28.03,75687.27,0.0,-0.99985,0.0,0.02713]
[1779493148670,28.03,75687.27,0.0,-0.99985,0.0,0.02713]
[1779493148727,28.03,75687.27,0.0,-0.99985,0.0,0.02713]
[1779493148771,28.03,75687.13,0.0,-0.99985,0.0,0.02712]
[1779493150474,28.03,75687.17,0.0,-0.99985,0.0,0.02712]
[1779493150550,28.03,75687.2,0.0,-0.99985,0.0,0.02712]
[1779493155589,28.03,75687.86,0.0,-0.99985,0.0,0.02717]
[1779493157879,28.03,75687.86,0.0,-0.99985,0.0,0.02717]
[1779493157972,28.03,75687.86,0.0,-0.99985,0.0,0.02717]
[1779493158097,28.03,75687.86,0.0,-0.99985,0.0,0.02717]
[1779493158166,28.03,75687.86,0.0,-0.99985,0.0,0.02717]
[1779493158223,28.03,75687.86,0.0,-0.99985,0.0,0.02717]
[1779493158324,28.03,75687.86,0.0,-0.99985,0.0,0.02717]
[1779493165658,28.03,75686.13,0.0,-0.99985,0.0,0.02704]
[1779493166358,28.03,75686.13,0.0,-0.99985,0.0,0.02704]
[1779493166477,28.03,75686.13,0.0,-0.99985,0.0,0.02704]
[1779493166617,28.03,75686.13,0.0,-0.99985,0.0,0.02704]
[1779493166649,28.03,75686.13,0.0,-0.99985,0.0,0.02704]
[1779493166724,28.03,75686.13,0.0,-0.99985,0.0,0.02704]
[1779493166825,28.03,75686.13,0.0,-0.99985,0.0,0.02704]
[1779493172707,28.03,75685.48,0.0,-0.99985,0.0,0.02689]
[1779493176499,28.03,75686.02,0.0,-0.99985,0.0,0.02693]
[1779493176649,28.03,75686.02,0.0,-0.99985,0.0,0.02693]
[1779493176702,28.03,75686.02,0.0,-0.99985,0.0,0.02693]
[1779493176722,28.03,75686.02,0.0,-0.99985,0.0,0.02693]
[1779493176801,28.03,75686.02,0.0,-0.99985,0.0,0.02693]
[1779493177742,28.03,75683.86,0.0,-0.99985,0.0,0.02677]
[1779493179757,28.03,75686.0,0.0,-0.99985,0.0,0.02693]
[1779493184792,28.03,75684.69,0.0,-0.99985,0.0,0.02683]
[1779493186319,28.03,75684.69,0.0,-0.99985,0.0,0.02683]
[1779493186477,28.03,75684.69,0.0,-0.99985,0.0,0.02683]
[1779493186684,28.03,75684.69,0.0,-0.99985,0.0,0.02683]
[1779493186722,28.03,75684.69,0.0,-0.99985,0.0,0.02683]
[1779493186835,28.03,75684.69,0.0,-0.99985,0.0,0.02683]
[1779493186892,28.03,75685.06,0.0,-0.99985,0.0,0.02686]
[1779493190476,28.03,75685.3,0.0,-0.99985,0.0,0.02688]
[1779493190598,28.03,75685.3,0.0,-0.99985,0.0,0.02688]
[1779493192478,28.03,75685.21,0.0,-0.99985,0.0,0.02687]
[1779493192599,28.03,75685.21,0.0,-0.99985,0.0,0.02687]
[1779493196239,28.03,75685.91,0.0,-0.99985,0.0,0.02693]
[1779493196474,28.03,75685.91,0.0,-0.99985,0.0,0.02693]
[1779493196510,28.03,75685.91,0.0,-0.99985,0.0,0.02693]
[1779493196876,28.03,75685.92,0.0,-0.99985,0.0,0.02693]
[1779493198476,28.03,75685.92,0.0,-0.99985,0.0,0.02693]
[1779493198523,28.03,75685.92,0.0,-0.99985,0.0,0.02693]
[1779493200476,28.03,75685.92,0.0,-0.99985,0.0,0.02693]
[1779493200597,28.03,75685.92,0.0,-0.99985,0.0,0.02693]
[1779493201911,28.03,75680.75,0.0,-0.99985,0.0,0.02654]
[1779493202478,28.03,75680.75,0.0,-0.99985,0.0,0.02654]
[1779493202570,28.03,75680.75,0.0,-0.99985,0.0,0.02654]
[1779493202598,28.03,75680.75,0.0,-0.99985,0.0,0.02654]
[1779493202723,28.03,75680.75,0.0,-0.99985,0.0,0.02654]
[1779493202918,28.03,75680.62,0.0,-0.99985,0.0,0.02653]
[1779493206478,28.03,75680.81,0.0,-0.99985,0.0,0.02654]
[1779493206608,28.03,75680.81,0.0,-0.99985,0.0,0.02654]
[1779493210480,28.03,75680.79,0.0,-0.99985,0.0,0.02654]
[1779493210604,28.03,75680.79,0.0,-0.99985,0.0,0.02654]
[1779493212476,28.03,75680.79,0.0,-0.99985,0.0,0.02654]
[1779493212597,28.03,75680.79,0.0,-0.99985,0.0,0.02654]
[1779493216477,28.03,75681.22,0.0,-0.99985,0.0,0.02657]
[1779493216594,28.03,75681.22,0.0,-0.99985,0.0,0.02657]
[1779493218476,28.03,75681.22,0.0,-0.99985,0.0,0.02657]
[1779493218597,28.03,75681.22,0.0,-0.99985,0.0,0.02657]
[1779493222473,28.03,75681.22,0.0,-0.99985,0.0,0.02657]
[1779493222596,28.03,75681.22,0.0,-0.99985,0.0,0.02657]
[1779493223061,28.03,75678.43,0.0,-0.99985,0.0,0.02636]
[1779493224476,28.03,75678.43,0.0,-0.99985,0.0,0.02636]
[1779493224592,28.03,75678.43,0.0,-0.99985,0.0,0.02636]
[1779493224688,28.03,75670.66,0.0,-0.99985,0.0,0.02579]
[1779493225541,28.03,75670.66,0.0,-0.99985,0.0,0.02579]
[1779493225724,28.03,75670.66,0.0,-0.99985,0.0,0.02579]
[1779493225736,28.03,75670.12,0.0,-0.99986,0.0,0.02575]
[1779493232124,28.03,75669.59,0.0,-0.99986,0.0,0.02562]
[1779493236152,28.03,75674.12,0.0,-0.99985,0.0,0.02595]
[1779493237159,28.03,75676.41,0.0,-0.99985,0.0,0.02612]
[1779493238142,28.03,75676.41,0.0,-0.99985,0.0,0.02612]
[1779493238225,28.03,75676.41,0.0,-0.99985,0.0,0.02612]
[1779493238254,28.03,75676.41,0.0,-0.99985,0.0,0.02612]
[1779493238473,28.03,75676.41,0.0,-0.99985,0.0,0.02612]
[1779493243695,28.03,75675.91,0.0,-0.99985,0.0,0.02608]
[1779493244479,28.03,75675.88,0.0,-0.99985,0.0,0.02608]
[1779493255285,28.03,75675.9,0.0,-0.99985,0.0,0.02608]
[1779493257320,28.03,75675.91,0.0,-0.99985,0.0,0.02608]
[1779493257473,28.03,75675.91,0.0,-0.99985,0.0,0.02608]
[1779493257575,28.03,75675.91,0.0,-0.99985,0.0,0.02608]
[1779493258724,28.03,75675.91,0.0,-0.99985,0.0,0.02608]
[1779493258982,28.03,75675.91,0.0,-0.99985,0.0,0.02608]
[1779493262334,28.03,75677.76,0.0,-0.99985,0.0,0.02622]
[1779493268376,28.03,75677.39,0.0,-0.99985,0.0,0.02619]
[1779493273415,28.03,75677.44,0.0,-0.99985,0.0,0.02619]
[1779493274917,28.03,75677.44,0.0,-0.99985,0.0,0.02619]
[1779493274992,28.03,75677.44,0.0,-0.99985,0.0,0.02619]
[1779493275129,28.03,75677.44,0.0,-0.99985,0.0,0.02619]
[1779493275829,28.03,75677.44,0.0,-0.99985,0.0,0.02619]
[1779493275973,28.03,75677.44,0.0,-0.99985,0.0,0.02619]
[1779493275930,28.03,75682.17,0.0,-0.99985,0.0,0.02655]
[1779493276437,28.03,75687.36,0.0,-0.99985,0.0,0.02694]
[1779493278479,28.03,75687.14,0.0,-0.99985,0.0,0.02692]
[1779493278598,28.03,75687.14,0.0,-0.99985,0.0,0.02692]
[1779493280476,28.03,75685.13,0.0,-0.99985,0.0,0.02677]
[1779493280545,28.03,75685.13,0.0,-0.99985,0.0,0.02677]
[1779493284480,28.03,75684.88,0.0,-0.99985,0.0,0.02675]
[1779493284599,28.03,75684.88,0.0,-0.99985,0.0,0.02675]
[1779493286868,28.03,75686.24,0.0,-0.99985,0.0,0.02685]
[1779493286973,28.03,75686.24,0.0,-0.99985,0.0,0.02685]
[1779493286969,28.03,75686.41,0.0,-0.99985,0.0,0.02687]
[1779493287514,28.03,75686.55,0.0,-0.99985,0.0,0.02688]
[1779493288478,28.03,75686.55,0.0,-0.99985,0.0,0.02688]
[1779493288601,28.03,75686.55,0.0,-0.99985,0.0,0.02688]
[1779493291542,28.03,75687.94,0.0,-0.99985,0.0,0.02688]
[1779493292474,28.03,75687.94,0.0,-0.99985,0.0,0.02688]
[1779493292601,28.03,75687.94,0.0,-0.99985,0.0,0.02688]
[1779493295692,28.03,75688.37,0.0,-0.99985,0.0,0.02692]
[1779493295722,28.03,75688.37,0.0,-0.99985,0.0,0.02692]
[1779493295750,28.03,75688.37,0.0,-0.99985,0.0,0.02692]
[1779493296188,28.03,75687.85,0.0,-0.99985,0.0,0.02688]
[1779493296222,28.03,75687.85,0.0,-0.99985,0.0,0.02688]
[1779493296577,28.03,75688.4,0.0,-0.99985,0.0,0.02692]
[1779493298476,28.03,75688.34,0.0,-0.99985,0.0,0.02691]
[1779493298600,28.03,75688.34,0.0,-0.99985,0.0,0.02691]
[1779493300938,28.03,75686.92,0.0,-0.99985,0.0,0.02681]
[1779493300972,28.03,75686.92,0.0,-0.99985,0.0,0.02681]
[1779493301039,28.03,75685.16,0.0,-0.99985,0.0,0.02667]
[1779493302474,28.03,75685.6,0.0,-0.99985,0.0,0.02671]
[1779493302604,28.03,75685.6,0.0,-0.99985,0.0,0.02671]
[1779493304474,28.03,75686.08,0.0,-0.99985,0.0,0.02674]
[1779493304603,28.03,75686.08,0.0,-0.99985,0.0,0.02674]
[1779493306476,28.03,75688.18,0.0,-0.99985,0.0,0.0269]
[1779493306612,28.03,75688.18,0.0,-0.99985,0.0,0.0269]
[1779493311556,28.03,75688.01,0.0,-0.99985,0.0,0.02689]
[1779493312115,28.03,75687.95,0.0,-0.99985,0.0,0.02688]
[1779493312223,28.03,75687.95,0.0,-0.99985,0.0,0.02688]
[1779493312689,28.03,75688.31,0.0,-0.99985,0.0,0.02691]
[1779493317724,28.03,75687.71,0.0,-0.99985,0.0,0.02687]
[1779493321755,28.03,75686.05,0.0,-0.99985,0.0,0.02674]
[1779493326789,28.03,75687.0,0.0,-0.99985,0.0,0.02681]
[1779493329937,28.03,75687.66,0.0,-0.99985,0.0,0.02686]
[1779493329973,28.03,75687.66,0.0,-0.99985,0.0,0.02686]
[1779493330038,28.03,75695.77,0.0,-0.99984,0.0,0.02748]
[1779493330817,28.03,75696.8,0.0,-0.99984,0.0,0.02756]
[1779493335852,28.03,75697.47,0.0,-0.99984,0.0,0.02761]
[1779493336879,28.03,75697.47,0.0,-0.99984,0.0,0.02761]
[1779493336971,28.03,75697.47,0.0,-0.99984,0.0,0.02761]
[1779493337072,28.03,75695.13,0.0,-0.99985,0.0,0.02743]
[1779493342901,28.03,75694.82,0.0,-0.99985,0.0,0.02741]
[1779493346895,28.03,75694.89,0.0,-0.99985,0.0,0.02741]
[1779493346972,28.03,75694.89,0.0,-0.99985,0.0,0.02741]
[1779493347073,28.03,75697.36,0.0,-0.99984,0.0,0.02761]
[1779493347936,28.03,75701.13,0.0,-0.99984,0.0,0.0279]
[1779493348943,28.03,75703.92,0.0,-0.99984,0.0,0.02812]
[1779493349697,28.03,75703.92,0.0,-0.99984,0.0,0.02812]
[1779493350472,28.03,75703.7,0.0,-0.99984,0.0,0.0281]
[1779493350957,28.03,75705.29,0.0,-0.99984,0.0,0.02823]
[1779493352973,28.03,75709.93,0.0,-0.99984,0.0,0.02849]
[1779493353604,28.03,75709.93,0.0,-0.99984,0.0,0.02849]
[1779493353980,28.03,75711.96,0.0,-0.99984,0.0,0.02866]
[1779493354952,28.03,75711.96,0.0,-0.99984,0.0,0.02866]
[1779493358613,28.03,75712.22,0.0,-0.99984,0.0,0.02868]
[1779493361949,28.03,75713.33,0.0,-0.99984,0.0,0.02877]
[1779493366987,28.03,75714.38,0.0,-0.99984,0.0,0.02885]
[1779493372106,28.03,75717.21,0.0,-0.99984,0.0,0.02908]
[1779493375127,28.03,75720.63,0.0,-0.99983,0.0,0.02936]
[1779493379155,28.03,75722.85,0.0,-0.99983,0.0,0.02954]
[1779493381169,28.03,75719.41,0.0,-0.99983,0.0,0.02926]
[1779493382181,28.03,75717.17,0.0,-0.99984,0.0,0.02908]
[1779493384193,28.03,75718.42,0.0,-0.99983,0.0,0.02918]
[1779493386207,28.03,75716.58,0.0,-0.99984,0.0,0.02903]
[1779493388221,28.03,75714.97,0.0,-0.99984,0.0,0.0289]
[1779493389228,28.03,75713.47,0.0,-0.99984,0.0,0.02878]
[1779493391242,28.03,75711.18,0.0,-0.99984,0.0,0.02859]
[1779493397284,28.03,75709.29,0.0,-0.99984,0.0,0.02844]
[1779493398302,28.03,75709.29,0.0,-0.99984,0.0,0.02844]
[1779493398476,28.03,75709.29,0.0,-0.99984,0.0,0.02844]
[1779493398531,28.03,75709.29,0.0,-0.99984,0.0,0.02844]
[1779493402319,28.03,75712.52,0.0,-0.99984,0.0,0.0287]
[1779493407354,28.03,75712.54,0.0,-0.99984,0.0,0.0287]
[1779493412390,28.03,75713.48,0.0,-0.99984,0.0,0.02868]
[1779493417425,28.03,75713.95,0.0,-0.99984,0.0,0.02871]
[1779493421453,28.03,75716.63,0.0,-0.99984,0.0,0.02893]
[1779493426488,28.03,75717.44,0.0,-0.99984,0.0,0.029]
[1779493430516,28.03,75723.16,0.0,-0.99983,0.0,0.02946]
[1779493433537,28.03,75724.99,0.0,-0.99983,0.0,0.02961]
[1779493438572,28.03,75724.98,0.0,-0.99983,0.0,0.02961]
[1779493443607,28.03,75722.5,0.0,-0.99983,0.0,0.02941]
[1779493445111,28.03,75722.5,0.0,-0.99983,0.0,0.02941]
[1779493445222,28.03,75722.5,0.0,-0.99983,0.0,0.02941]
[1779493445213,28.03,75725.52,0.0,-0.99983,0.0,0.02966]
[1779493445621,28.03,75726.54,0.0,-0.99983,0.0,0.02974]
[1779493447635,28.03,75728.28,0.0,-0.99983,0.0,0.02989]
[1779493452640,28.03,75728.56,0.0,-0.99983,0.0,0.02991]
[1779493458712,28.03,75728.92,0.0,-0.99983,0.0,0.02994]
[1779493460726,28.03,75730.77,0.0,-0.99983,0.0,0.0301]
[1779493463747,28.03,75732.14,0.0,-0.99983,0.0,0.03021]
[1779493466476,28.03,75732.24,0.0,-0.99983,0.0,0.03022]
[1779493466768,28.03,75731.18,0.0,-0.99983,0.0,0.03013]
[1779493471803,28.03,75728.04,0.0,-0.99983,0.0,0.02976]
[1779493476838,28.03,75726.91,0.0,-0.99983,0.0,0.02967]
[1779493479859,28.03,75719.99,0.0,-0.99983,0.0,0.0291]
[1779493480866,28.03,75717.06,0.0,-0.99984,0.0,0.02886]
[1779493485901,28.03,75717.68,0.0,-0.99984,0.0,0.02891]
[1779493490936,28.03,75718.12,0.0,-0.99984,0.0,0.02895]
[1779493495971,28.03,75718.37,0.0,-0.99984,0.0,0.02897]
[1779493501006,28.03,75706.0,0.0,-0.99984,0.0,0.02798]
[1779493502014,28.03,75699.42,0.0,-0.99984,0.0,0.02747]
[1779493503020,28.03,75693.0,0.0,-0.99985,0.0,0.02697]
[1779493504957,28.03,75691.07,0.0,-0.99985,0.0,0.02683]
[1779493505046,28.03,75663.22,0.0,-0.99986,0.0,0.02479]
[1779493506046,28.03,75621.56,0.0,-0.99988,0.0,0.02202]
[1779493507062,28.03,75602.23,0.0,-0.99988,0.0,0.02083]
[1779493508082,28.03,75578.28,0.0,-0.99989,0.0,0.01944]
[1779493508316,28.03,75578.28,0.0,-0.99989,0.0,0.01944]
[1779493508665,28.03,75578.28,0.0,-0.99989,0.0,0.01944]
[1779493508723,28.03,75578.28,0.0,-0.99989,0.0,0.01944]
[1779493509088,28.03,75571.37,0.0,-0.99989,0.0,0.01905]
[1779493511115,28.03,75560.46,0.0,-0.9999,0.0,0.01846]
[1779493512121,28.03,75545.2,0.0,-0.9999,0.0,0.01766]
[1779493512370,28.03,75545.2,0.0,-0.9999,0.0,0.01766]
[1779493513232,28.03,75545.2,0.0,-0.9999,0.0,0.01766]
[1779493513133,28.03,75534.54,0.0,-0.99991,0.0,0.01712]
[1779493513911,28.03,75534.54,0.0,-0.99991,0.0,0.01712]
[1779493514153,28.03,75524.77,0.0,-0.99991,0.0,0.01664]
[1779493515152,28.03,75517.35,0.0,-0.99991,0.0,0.01628]
[1779493516161,28.03,75500.89,0.0,-0.99992,0.0,0.01551]
[1779493517168,28.03,75498.56,0.0,-0.99992,0.0,0.01541]
[1779493517920,28.03,75498.56,0.0,-0.99992,0.0,0.01541]
[1779493519183,28.03,75486.19,0.0,-0.99992,0.0,0.01485]
[1779493520224,28.03,75487.13,0.0,-0.99992,0.0,0.0149]
[1779493521228,28.03,75493.56,0.0,-0.99992,0.0,0.01518]
[1779493522234,28.03,75488.08,0.0,-0.99992,0.0,0.01494]
[1779493523241,28.03,75482.78,0.0,-0.99992,0.0,0.01471]
[1779493524275,28.03,75485.77,0.0,-0.99992,0.0,0.01484]
[1779493525259,28.03,75481.46,0.0,-0.99992,0.0,0.01465]
[1779493526267,28.03,75474.25,0.0,-0.99992,0.0,0.01434]
[1779493527274,28.03,75470.76,0.0,-0.99992,0.0,0.01419]
[1779493528282,28.03,75461.5,0.0,-0.99993,0.0,0.01381]
[1779493529130,28.03,75461.5,0.0,-0.99993,0.0,0.01381]
[1779493530313,28.03,75439.22,0.0,-0.99993,0.0,0.01292]
[1779493531315,28.03,75439.45,0.0,-0.99993,0.0,0.01288]
[1779493532332,28.03,75433.71,0.0,-0.99993,0.0,0.01266]
[1779493533105,28.03,75433.71,0.0,-0.99993,0.0,0.01266]
[1779493533340,28.03,75423.93,0.0,-0.99993,0.0,0.0123]
[1779493534343,28.03,75426.36,0.0,-0.99993,0.0,0.01239]
[1779493536409,28.03,75430.95,0.0,-0.99993,0.0,0.01256]
[1779493537814,28.03,75430.95,0.0,-0.99993,0.0,0.01256]
[1779493537840,28.03,75439.22,0.0,-0.99993,0.0,0.01287]
[1779493538468,28.03,75462.38,0.0,-0.99993,0.0,0.01379]
[1779493539436,28.03,75473.87,0.0,-0.99992,0.0,0.01427]
[1779493540443,28.03,75465.21,0.0,-0.99992,0.0,0.0139]
[1779493541815,28.03,75465.21,0.0,-0.99992,0.0,0.0139]
[1779493541854,28.03,75471.7,0.0,-0.99992,0.0,0.01417]
[1779493542457,28.03,75481.19,0.0,-0.99992,0.0,0.01458]
[1779493543464,28.03,75492.86,0.0,-0.99992,0.0,0.01509]
[1779493544472,28.03,75498.14,0.0,-0.99992,0.0,0.01533]
[1779493547493,28.03,75493.99,0.0,-0.99992,0.0,0.01514]
[1779493551013,28.03,75494.34,0.0,-0.99992,0.0,0.01516]
[1779493551111,28.03,75482.26,0.0,-0.99992,0.0,0.01462]
[1779493551524,28.03,75459.33,0.0,-0.99993,0.0,0.01366]
[1779493552531,28.03,75447.78,0.0,-0.99993,0.0,0.0132]
[1779493553542,28.03,75452.17,0.0,-0.99993,0.0,0.01338]
[1779493555037,28.03,75452.17,0.0,-0.99993,0.0,0.01338]
[1779493555110,28.03,75441.72,0.0,-0.99993,0.0,0.01297]
[1779493555559,28.03,75436.63,0.0,-0.99993,0.0,0.01277]
[1779493556568,28.03,75439.68,0.0,-0.99993,0.0,0.01289]
[1779493557575,28.03,75448.97,0.0,-0.99993,0.0,0.01325]
[1779493558582,28.03,75456.58,0.0,-0.99993,0.0,0.01355]
[1779493559589,28.03,75458.17,0.0,-0.99993,0.0,0.01362]
[1779493561605,28.03,75481.46,0.0,-0.99992,0.0,0.01459]
[1779493562625,28.03,75504.49,0.0,-0.99991,0.0,0.01562]
[1779493563626,28.03,75511.16,0.0,-0.99991,0.0,0.01592]
[1779493565640,28.03,75501.81,0.0,-0.99992,0.0,0.01549]
[1779493566647,28.03,75495.31,0.0,-0.99992,0.0,0.0152]
[1779493567654,28.03,75481.63,0.0,-0.99992,0.0,0.0146]
[1779493568661,28.03,75464.13,0.0,-0.99992,0.0,0.01386]
[1779493569668,28.03,75458.94,0.0,-0.99993,0.0,0.01365]
[1779493570677,28.03,75464.9,0.0,-0.99992,0.0,0.01389]
[1779493572135,28.03,75468.28,0.0,-0.99992,0.0,0.01403]
[1779493573701,28.03,75470.68,0.0,-0.99992,0.0,0.01413]
[1779493575716,28.03,75476.31,0.0,-0.99992,0.0,0.01437]
[1779493576723,28.03,75480.45,0.0,-0.99992,0.0,0.01455]
[1779493580751,28.03,75486.71,0.0,-0.99992,0.0,0.01482]
[1779493581758,28.03,75493.83,0.0,-0.99992,0.0,0.01513]
[1779493582765,28.03,75493.53,0.0,-0.99992,0.0,0.01512]
[1779493583779,28.03,75488.2,0.0,-0.99992,0.0,0.01488]
[1779493584785,28.03,75470.46,0.0,-0.99992,0.0,0.01412]
[1779493585793,28.03,75471.95,0.0,-0.99992,0.0,0.01419]
[1779493586800,28.03,75478.72,0.0,-0.99992,0.0,0.01447]
[1779493588814,28.03,75480.93,0.0,-0.99992,0.0,0.01457]
[1779493592081,28.03,75480.44,0.0,-0.99992,0.0,0.01455]
[1779493592191,28.03,75480.44,0.0,-0.99992,0.0,0.01455]
[1779493592221,28.03,75480.44,0.0,-0.99992,0.0,0.01455]
[1779493592335,28.03,75480.44,0.0,-0.99992,0.0,0.01455]
[1779493597877,28.03,75481.31,0.0,-0.99992,0.0,0.01453]
[1779493598776,28.03,75481.31,0.0,-0.99992,0.0,0.01453]
[1779493598819,28.03,75481.31,0.0,-0.99992,0.0,0.01453]
[1779493599162,28.03,75487.75,0.0,-0.99992,0.0,0.0148]
[1779493600898,28.03,75490.41,0.0,-0.99992,0.0,0.01492]
[1779493602631,28.03,75490.74,0.0,-0.99992,0.0,0.01494]
[1779493602914,28.03,75486.24,0.0,-0.99992,0.0,0.01474]
[1779493603921,28.03,75481.4,0.0,-0.99992,0.0,0.01453]
[1779493604928,28.03,75478.67,0.0,-0.99992,0.0,0.01441]
[1779493606942,28.03,75478.38,0.0,-0.99992,0.0,0.0144]
[1779493608387,28.03,75478.38,0.0,-0.99992,0.0,0.0144]
[1779493608473,28.03,75478.38,0.0,-0.99992,0.0,0.0144]
[1779493608488,28.03,75480.22,0.0,-0.99992,0.0,0.01448]
[1779493608956,28.03,75482.7,0.0,-0.99992,0.0,0.01459]
[1779493609963,28.03,75486.59,0.0,-0.99992,0.0,0.01475]
[1779493611503,28.03,75489.14,0.0,-0.99992,0.0,0.01487]
[1779493612984,28.03,75483.19,0.0,-0.99992,0.0,0.01461]
[1779493617016,28.03,75488.84,0.0,-0.99992,0.0,0.01485]
[1779493618624,28.03,75489.41,0.0,-0.99992,0.0,0.01488]
[1779493618725,28.03,75489.41,0.0,-0.99992,0.0,0.01488]
[1779493619030,28.03,75490.04,0.0,-0.99992,0.0,0.01491]
[1779493621054,28.03,75477.95,0.0,-0.99992,0.0,0.01438]
[1779493622051,28.03,75464.04,0.0,-0.99993,0.0,0.0138]
[1779493623058,28.03,75461.88,0.0,-0.99993,0.0,0.01371]
[1779493623734,28.03,75461.88,0.0,-0.99993,0.0,0.01371]
[1779493623848,28.03,75461.88,0.0,-0.99993,0.0,0.01371]
[1779493624065,28.03,75462.59,0.0,-0.99993,0.0,0.01374]
[1779493627085,28.03,75466.16,0.0,-0.99992,0.0,0.01389]
[1779493628093,28.03,75468.5,0.0,-0.99992,0.0,0.01399]
[1779493633167,28.03,75470.44,0.0,-0.99992,0.0,0.01407]
[1779493633223,28.03,75470.44,0.0,-0.99992,0.0,0.01407]
[1779493633234,28.03,75468.51,0.0,-0.99992,0.0,0.01399]
[1779493636150,28.03,75461.25,0.0,-0.99993,0.0,0.01369]
[1779493638074,28.03,75459.56,0.0,-0.99993,0.0,0.01362]
[1779493638224,28.03,75459.56,0.0,-0.99993,0.0,0.01362]
[1779493638325,28.03,75459.8,0.0,-0.99993,0.0,0.01363]
[1779493639172,28.03,75465.95,0.0,-0.99992,0.0,0.01388]
[1779493640180,28.03,75471.65,0.0,-0.99992,0.0,0.01412]
[1779493641186,28.03,75475.65,0.0,-0.99992,0.0,0.01428]
[1779493644224,28.03,75476.88,0.0,-0.99992,0.0,0.01434]
[1779493646221,28.03,75469.77,0.0,-0.99992,0.0,0.01404]
[1779493647228,28.03,75463.46,0.0,-0.99993,0.0,0.01378]
[1779493648236,28.03,75460.9,0.0,-0.99993,0.0,0.01367]
[1779493648860,28.03,75460.9,0.0,-0.99993,0.0,0.01367]
[1779493649243,28.03,75450.93,0.0,-0.99993,0.0,0.01327]
[1779493650250,28.03,75438.15,0.0,-0.99993,0.0,0.01278]
[1779493651257,28.03,75432.21,0.0,-0.99993,0.0,0.0125]
[1779493653271,28.03,75434.53,0.0,-0.99993,0.0,0.01259]
[1779493654225,28.03,75434.53,0.0,-0.99993,0.0,0.01259]
[1779493654327,28.03,75434.53,0.0,-0.99993,0.0,0.01259]
[1779493655285,28.03,75438.51,0.0,-0.99993,0.0,0.01274]
[1779493658306,28.03,75435.51,0.0,-0.99993,0.0,0.01263]
[1779493660890,28.03,75433.36,0.0,-0.99993,0.0,0.01255]
[1779493660977,28.03,75433.36,0.0,-0.99993,0.0,0.01255]
[1779493661327,28.03,75434.57,0.0,-0.99993,0.0,0.01259]
[1779493664348,28.03,75441.16,0.0,-0.99993,0.0,0.01284]
[1779493665355,28.03,75443.67,0.0,-0.99993,0.0,0.01294]
[1779493669383,28.03,75439.99,0.0,-0.99993,0.0,0.0128]
[1779493670390,28.03,75433.31,0.0,-0.99993,0.0,0.01254]
[1779493671519,28.03,75433.31,0.0,-0.99993,0.0,0.01254]
[1779493671724,28.03,75432.21,0.0,-0.99993,0.0,0.0125]
[1779493672404,28.03,75432.56,0.0,-0.99993,0.0,0.01252]
[1779493673411,28.03,75424.91,0.0,-0.99993,0.0,0.01223]
[1779493674418,28.03,75424.51,0.0,-0.99993,0.0,0.01222]
[1779493677030,28.03,75423.54,0.0,-0.99993,0.0,0.01218]
[1779493677224,28.03,75423.54,0.0,-0.99993,0.0,0.01218]
[1779493677439,28.03,75428.79,0.0,-0.99993,0.0,0.01237]
[1779493680461,28.03,75428.45,0.0,-0.99993,0.0,0.01236]
[1779493681468,28.03,75416.88,0.0,-0.99994,0.0,0.01194]
[1779493682477,28.03,75395.89,0.0,-0.99994,0.0,0.01121]
[1779493683101,28.03,75395.89,0.0,-0.99994,0.0,0.01121]
[1779493683501,28.03,75361.41,0.0,-0.99995,0.0,0.0101]
[1779493684571,28.04,75324.89,0.0,-0.99995,0.0,0.00905]
[1779493685525,28.05,75318.22,0.0,-0.99995,0.0,0.00892]
[1779493686119,28.05,75318.22,0.0,-0.99995,0.0,0.00892]
[1779493686531,28.05,75312.79,0.0,-0.99995,0.0,0.00878]
[1779493687571,28.05,75312.79,0.0,-0.99995,0.0,0.00878]
[1779493687637,28.05,75307.2,0.0,-0.99995,0.0,0.00865]
[1779493688560,28.06,75315.61,0.0,-0.99995,0.0,0.00889]
[1779493689609,28.06,75325.77,0.0,-0.99995,0.0,0.00919]
[1779493690585,28.06,75340.1,0.0,-0.99995,0.0,0.00961]
[1779493690761,28.06,75340.1,0.0,-0.99995,0.0,0.00961]
[1779493691604,28.06,75370.02,0.0,-0.99994,0.0,0.01052]
[1779493692610,28.06,75376.96,0.0,-0.99994,0.0,0.01075]
[1779493693617,28.06,75378.6,0.0,-0.99994,0.0,0.0108]
[1779493694627,28.06,75384.94,0.0,-0.99994,0.0,0.01101]
[1779493694765,28.06,75384.94,0.0,-0.99994,0.0,0.01101]
[1779493695631,28.06,75394.86,0.0,-0.99994,0.0,0.01134]
[1779493696592,28.06,75394.86,0.0,-0.99994,0.0,0.01134]
[1779493696638,28.06,75396.55,0.0,-0.99994,0.0,0.01141]
[1779493697646,28.06,75402.12,0.0,-0.99994,0.0,0.01162]
[1779493698652,28.07,75393.87,0.0,-0.99994,0.0,0.01134]
[1779493699642,28.07,75393.87,0.0,-0.99994,0.0,0.01134]
[1779493699973,28.07,75379.43,0.0,-0.99994,0.0,0.01087]
[1779493700713,28.07,75363.89,0.0,-0.99994,0.0,0.01038]
[1779493701721,28.07,75344.71,0.0,-0.99995,0.0,0.00981]
[1779493703364,28.07,75344.71,0.0,-0.99995,0.0,0.00981]
[1779493703431,28.08,75342.64,0.0,-0.99995,0.0,0.00978]
[1779493703734,28.08,75350.45,0.0,-0.99995,0.0,0.01001]
[1779493704776,28.08,75349.78,0.0,-0.99995,0.0,0.01001]
[1779493705750,28.08,75364.0,0.0,-0.99994,0.0,0.01046]
[1779493707004,28.08,75364.0,0.0,-0.99994,0.0,0.01046]
[1779493707064,28.08,75379.0,0.0,-0.99994,0.0,0.01095]
[1779493707767,28.09,75389.16,0.0,-0.99994,0.0,0.0113]
[1779493708775,28.09,75392.5,0.0,-0.99994,0.0,0.01142]
[1779493709780,28.09,75389.21,0.0,-0.99994,0.0,0.01132]
[1779493711047,28.09,75389.21,0.0,-0.99994,0.0,0.01132]
[1779493711115,28.09,75396.65,0.0,-0.99994,0.0,0.01154]
[1779493711795,28.09,75400.58,0.0,-0.99994,0.0,0.01168]
[1779493712802,28.09,75406.0,0.0,-0.99994,0.0,0.01188]
[1779493713810,28.1,75401.26,0.0,-0.99994,0.0,0.01172]
[1779493714817,28.1,75397.64,0.0,-0.99994,0.0,0.0116]
[1779493717838,28.1,75394.22,0.0,-0.99994,0.0,0.01148]
[1779493719585,28.1,75390.25,0.0,-0.99994,0.0,0.01134]
[1779493721866,28.1,75396.09,0.0,-0.99994,0.0,0.01154]
[1779493722873,28.1,75408.94,0.0,-0.99994,0.0,0.012]
[1779493723979,28.1,75410.9,0.0,-0.99993,0.0,0.01208]
[1779493725903,28.1,75416.63,0.0,-0.99993,0.0,0.01229]
[1779493726910,28.1,75419.91,0.0,-0.99993,0.0,0.01242]
[1779493728537,28.1,75419.91,0.0,-0.99993,0.0,0.01242]
[1779493728631,28.1,75429.91,0.0,-0.99993,0.0,0.0128]
[1779493729944,28.1,75432.74,0.0,-0.99993,0.0,0.01292]
[1779493732958,28.1,75438.47,0.0,-0.99993,0.0,0.01315]
[1779493735981,28.1,75441.1,0.0,-0.99993,0.0,0.01326]
[1779493736989,28.1,75445.53,0.0,-0.99993,0.0,0.01343]
[1779493738551,28.1,75449.09,0.0,-0.99993,0.0,0.01357]
[1779493741025,28.1,75442.86,0.0,-0.99993,0.0,0.01333]
[1779493742037,28.1,75433.63,0.0,-0.99993,0.0,0.01296]
[1779493743042,28.1,75440.16,0.0,-0.99993,0.0,0.01322]
[1779493744058,28.1,75437.66,0.0,-0.99993,0.0,0.01312]
[1779493745061,28.1,75422.8,0.0,-0.99993,0.0,0.01255]
[1779493746365,28.1,75426.55,0.0,-0.99993,0.0,0.01269]
[1779493747074,28.1,75430.08,0.0,-0.99993,0.0,0.01283]
[1779493748201,28.1,75434.43,0.0,-0.99993,0.0,0.013]
[1779493750095,28.1,75428.83,0.0,-0.99993,0.0,0.01278]
[1779493751102,28.1,75419.72,0.0,-0.99993,0.0,0.01244]
[1779493752109,28.1,75417.77,0.0,-0.99993,0.0,0.01237]
[1779493755130,28.1,75414.23,0.0,-0.99993,0.0,0.01224]
[1779493760174,28.1,75398.07,0.0,-0.99994,0.0,0.01166]
[1779493762188,28.1,75393.17,0.0,-0.99994,0.0,0.01149]
[1779493763195,28.1,75399.27,0.0,-0.99994,0.0,0.0117]
[1779493764202,28.1,75402.16,0.0,-0.99994,0.0,0.0118]
[1779493766222,28.1,75402.59,0.0,-0.99994,0.0,0.01182]
[1779493767227,28.1,75410.49,0.0,-0.99993,0.0,0.0121]
[1779493767835,28.1,75410.49,0.0,-0.99993,0.0,0.0121]
[1779493767974,28.1,75410.49,0.0,-0.99993,0.0,0.0121]
[1779493768234,28.1,75411.34,0.0,-0.99993,0.0,0.01213]
[1779493769241,28.1,75411.42,0.0,-0.99993,0.0,0.01213]
[1779493772262,28.1,75406.7,0.0,-0.99994,0.0,0.01191]
[1779493774276,28.1,75404.12,0.0,-0.99994,0.0,0.01182]
[1779493779311,28.1,75402.78,0.0,-0.99994,0.0,0.01179]
[1779493782332,28.11,75407.76,0.0,-0.99994,0.0,0.01199]
[1779493787368,28.12,75408.49,0.0,-0.99993,0.0,0.01208]
[1779493792348,28.12,75409.6,0.0,-0.99993,0.0,0.01215]
[1779493792478,28.12,75409.6,0.0,-0.99993,0.0,0.01215]
[1779493792579,28.13,75409.85,0.0,-0.99993,0.0,0.01217]
[1779493797438,28.13,75412.67,0.0,-0.99993,0.0,0.01231]
[1779493798445,28.13,75415.25,0.0,-0.99993,0.0,0.01241]
[1779493800459,28.13,75411.85,0.0,-0.99993,0.0,0.0123]
[1779493801465,28.13,75415.01,0.0,-0.99993,0.0,0.01242]
[1779493803480,28.14,75412.18,0.0,-0.99993,0.0,0.01233]
[1779493808515,28.14,75417.13,0.0,-0.99993,0.0,0.01255]
[1779493809522,28.14,75422.31,0.0,-0.99993,0.0,0.01275]
[1779493810252,28.14,75422.31,0.0,-0.99993,0.0,0.01275]
[1779493810473,28.14,75422.31,0.0,-0.99993,0.0,0.01275]
[1779493810529,28.14,75422.76,0.0,-0.99993,0.0,0.01277]
[1779493811536,28.15,75425.48,0.0,-0.99993,0.0,0.01288]
[1779493812543,28.15,75428.12,0.0,-0.99993,0.0,0.01299]
[1779493814557,28.15,75423.75,0.0,-0.99993,0.0,0.01283]
[1779493815564,28.15,75419.44,0.0,-0.99993,0.0,0.01267]
[1779493817579,28.15,75426.4,0.0,-0.99993,0.0,0.01295]
[1779493818586,28.15,75428.94,0.0,-0.99993,0.0,0.01305]
[1779493819593,28.15,75433.45,0.0,-0.99993,0.0,0.01324]
[1779493823621,28.15,75428.21,0.0,-0.99993,0.0,0.01305]
[1779493828659,28.16,75426.16,0.0,-0.99993,0.0,0.01299]
[1779493829665,28.16,75429.48,0.0,-0.99993,0.0,0.01313]
[1779493830674,28.16,75432.67,0.0,-0.99993,0.0,0.01326]
[1779493831681,28.16,75434.36,0.0,-0.99993,0.0,0.01328]
[1779493833695,28.16,75428.86,0.0,-0.99993,0.0,0.01307]
[1779493838730,28.16,75429.39,0.0,-0.99993,0.0,0.01311]
[1779493839737,28.17,75433.99,0.0,-0.99993,0.0,0.0133]
[1779493844772,28.17,75437.12,0.0,-0.99993,0.0,0.01344]
[1779493845779,28.17,75444.86,0.0,-0.99993,0.0,0.01376]
[1779493846786,28.17,75445.04,0.0,-0.99993,0.0,0.01377]
[1779493848800,28.17,75451.44,0.0,-0.99992,0.0,0.01403]
[1779493849807,28.17,75456.56,0.0,-0.99992,0.0,0.01425]
[1779493850814,28.17,75460.28,0.0,-0.99992,0.0,0.01441]
[1779493855849,28.17,75462.52,0.0,-0.99992,0.0,0.01453]
[1779493859877,28.17,75466.87,0.0,-0.99992,0.0,0.01472]
[1779493860884,28.17,75469.45,0.0,-0.99992,0.0,0.01483]
[1779493861891,28.17,75472.25,0.0,-0.99992,0.0,0.01495]
[1779493863905,28.17,75477.17,0.0,-0.99992,0.0,0.01517]
[1779493864912,28.17,75490.63,0.0,-0.99991,0.0,0.01579]
[1779493865919,28.17,75489.91,0.0,-0.99991,0.0,0.01575]
[1779493866926,28.17,75487.07,0.0,-0.99991,0.0,0.01562]
[1779493867933,28.17,75474.83,0.0,-0.99992,0.0,0.01507]
[1779493868940,28.17,75472.29,0.0,-0.99992,0.0,0.01496]
[1779493869947,28.17,75470.03,0.0,-0.99992,0.0,0.01486]
[1779493873416,28.17,75470.08,0.0,-0.99992,0.0,0.01486]
[1779493873474,28.17,75470.08,0.0,-0.99992,0.0,0.01486]
[1779493873524,28.17,75474.68,0.0,-0.99992,0.0,0.01507]
[1779493873975,28.17,75478.27,0.0,-0.99992,0.0,0.01522]
[1779493876996,28.17,75474.59,0.0,-0.99992,0.0,0.01506]
[1779493878003,28.17,75471.31,0.0,-0.99992,0.0,0.01492]
[1779493879010,28.17,75477.17,0.0,-0.99992,0.0,0.01518]
[1779493880021,28.17,75479.92,0.0,-0.99992,0.0,0.0153]
[1779493883065,28.17,75476.62,0.0,-0.99992,0.0,0.01515]
[1779493884056,28.17,75481.79,0.0,-0.99992,0.0,0.01538]
[1779493888084,28.17,75479.24,0.0,-0.99992,0.0,0.01527]
[1779493891105,28.17,75481.06,0.0,-0.99992,0.0,0.01529]
[1779493896140,28.17,75482.18,0.0,-0.99992,0.0,0.01534]
[1779493898154,28.17,75487.53,0.0,-0.99991,0.0,0.01558]
[1779493899161,28.17,75491.57,0.0,-0.99991,0.0,0.01577]
[1779493900345,28.17,75491.57,0.0,-0.99991,0.0,0.01577]
[1779493900473,28.17,75491.57,0.0,-0.99991,0.0,0.01577]
[1779493900574,28.17,75492.71,0.0,-0.99991,0.0,0.01582]
[1779493903192,28.17,75496.13,0.0,-0.99991,0.0,0.01598]
[1779493908227,28.17,75499.93,0.0,-0.99991,0.0,0.01616]
[1779493911253,28.17,75494.11,0.0,-0.99991,0.0,0.01589]
[1779493912260,28.17,75485.94,0.0,-0.99992,0.0,0.01551]
[1779493913267,28.17,75485.19,0.0,-0.99992,0.0,0.01548]
[1779493918302,28.17,75485.88,0.0,-0.99992,0.0,0.01551]
[1779493923337,28.17,75483.97,0.0,-0.99992,0.0,0.01542]
[1779493926358,28.17,75487.31,0.0,-0.99991,0.0,0.01557]
[1779493931393,28.17,75487.4,0.0,-0.99991,0.0,0.01558]
[1779493936428,28.17,75488.12,0.0,-0.99991,0.0,0.01561]
[1779493940455,28.17,75495.02,0.0,-0.99991,0.0,0.01593]
[1779493941463,28.17,75501.84,0.0,-0.99991,0.0,0.01625]
[1779493942470,28.17,75492.07,0.0,-0.99991,0.0,0.01579]
[1779493943477,28.17,75488.75,0.0,-0.99991,0.0,0.01564]
[1779493944484,28.17,75485.68,0.0,-0.99992,0.0,0.0155]
[1779493947505,28.17,75487.28,0.0,-0.99991,0.0,0.01557]
[1779493948512,28.17,75491.57,0.0,-0.99991,0.0,0.01577]
[1779493949523,28.17,75494.09,0.0,-0.99991,0.0,0.01589]
[1779493950529,28.17,75497.06,0.0,-0.99991,0.0,0.01602]
[1779493951536,28.17,75498.57,0.0,-0.99991,0.0,0.01603]
[1779493958584,28.17,75498.53,0.0,-0.99991,0.0,0.01603]
[1779493963621,28.17,75500.58,0.0,-0.99991,0.0,0.01613]
[1779493968656,28.17,75500.76,0.0,-0.99991,0.0,0.01613]
[1779493973690,28.17,75502.28,0.0,-0.99991,0.0,0.01621]
[1779493977719,28.17,75499.27,0.0,-0.99991,0.0,0.01606]
[1779493981748,28.17,75501.63,0.0,-0.99991,0.0,0.01618]
[1779493986783,28.17,75504.24,0.0,-0.99991,0.0,0.0163]
[1779493991818,28.17,75505.24,0.0,-0.99991,0.0,0.01635]
[1779493996853,28.17,75504.91,0.0,-0.99991,0.0,0.01633]
[1779494000881,28.17,75501.17,0.0,-0.99991,0.0,0.01615]
[1779494005916,28.17,75501.04,0.0,-0.99991,0.0,0.01615]
[1779494010951,28.17,75501.2,0.0,-0.99991,0.0,0.01616]
[1779494015986,28.17,75500.73,0.0,-0.99991,0.0,0.01607]
[1779494022029,28.17,75499.94,0.0,-0.99991,0.0,0.01603]
[1779494027064,28.17,75502.16,0.0,-0.99991,0.0,0.01614]
[1779494032099,28.17,75501.15,0.0,-0.99991,0.0,0.01609]
[1779494037134,28.17,75500.62,0.0,-0.99991,0.0,0.01606]
[1779494041173,28.17,75491.39,0.0,-0.99991,0.0,0.01564]
[1779494042180,28.17,75486.92,0.0,-0.99992,0.0,0.01543]
[1779494044194,28.17,75484.5,0.0,-0.99992,0.0,0.01532]
[1779494049230,28.17,75485.34,0.0,-0.99992,0.0,0.01536]
[1779494054265,28.17,75486.64,0.0,-0.99992,0.0,0.01542]
[1779494059300,28.18,75486.69,0.0,-0.99992,0.0,0.01543]
[1779494064336,28.18,75485.76,0.0,-0.99992,0.0,0.01539]
[1779494065345,28.18,75482.05,0.0,-0.99992,0.0,0.01523]
[1779494070384,28.18,75485.97,0.0,-0.99992,0.0,0.01541]
[1779494077433,28.18,75485.87,0.0,-0.99992,0.0,0.01535]
[1779494083475,28.18,75484.68,0.0,-0.99992,0.0,0.0153]
[1779494088510,28.18,75485.15,0.0,-0.99992,0.0,0.01533]
[1779494094552,28.18,75483.99,0.0,-0.99992,0.0,0.01528]
[1779494099607,28.18,75483.43,0.0,-0.99992,0.0,0.01526]
[1779494104643,28.18,75483.75,0.0,-0.99992,0.0,0.01529]
[1779494109678,28.18,75483.5,0.0,-0.99992,0.0,0.01528]
[1779494112699,28.18,75493.1,0.0,-0.99991,0.0,0.01572]
[1779494114713,28.18,75496.76,0.0,-0.99991,0.0,0.01589]
[1779494115720,28.18,75500.95,0.0,-0.99991,0.0,0.01609]
[1779494121762,28.18,75499.72,0.0,-0.99991,0.0,0.01603]
[1779494126797,28.18,75500.19,0.0,-0.99991,0.0,0.01605]
[1779494131832,28.18,75502.0,0.0,-0.99991,0.0,0.01607]
[1779494137875,28.18,75501.96,0.0,-0.99991,0.0,0.01607]
[1779494142910,28.18,75504.41,0.0,-0.99991,0.0,0.01619]
[1779494147945,28.18,75503.37,0.0,-0.99991,0.0,0.01614]
[1779494152980,28.18,75502.94,0.0,-0.99991,0.0,0.01612]
[1779494158015,28.18,75502.63,0.0,-0.99991,0.0,0.0161]
[1779494163051,28.18,75505.67,0.0,-0.99991,0.0,0.01625]
[1779494164058,28.18,75509.51,0.0,-0.99991,0.0,0.01643]
[1779494169093,28.18,75512.01,0.0,-0.99991,0.0,0.01655]
[1779494174128,28.18,75513.51,0.0,-0.99991,0.0,0.01662]
[1779494179163,28.18,75512.58,0.0,-0.99991,0.0,0.01658]
[1779494182184,28.18,75510.13,0.0,-0.99991,0.0,0.01646]
[1779494183195,28.18,75510.13,0.0,-0.99991,0.0,0.01646]
[1779494183206,28.18,75504.62,0.0,-0.99991,0.0,0.0162]
[1779494183225,28.18,75504.62,0.0,-0.99991,0.0,0.0162]
[1779494184198,28.18,75502.06,0.0,-0.99991,0.0,0.01607]
[1779494189233,28.18,75501.41,0.0,-0.99991,0.0,0.01604]
[1779494191247,28.18,75502.38,0.0,-0.99991,0.0,0.01603]
[1779494197289,28.18,75502.2,0.0,-0.99991,0.0,0.01602]
[1779494205345,28.18,75502.09,0.0,-0.99991,0.0,0.01601]
[1779494210380,28.18,75502.07,0.0,-0.99991,0.0,0.01601]
[1779494215415,28.18,75500.99,0.0,-0.99991,0.0,0.01596]
[1779494220450,28.18,75500.71,0.0,-0.99991,0.0,0.01595]
[1779494221457,28.18,75490.33,0.0,-0.99992,0.0,0.01547]
[1779494222464,28.18,75475.43,0.0,-0.99992,0.0,0.01481]
[1779494223471,28.18,75475.52,0.0,-0.99992,0.0,0.01481]
[1779494224477,28.18,75478.6,0.0,-0.99992,0.0,0.01495]
[1779494227499,28.18,75475.07,0.0,-0.99992,0.0,0.01479]
[1779494228506,28.18,75471.47,0.0,-0.99992,0.0,0.01464]
[1779494230520,28.18,75467.95,0.0,-0.99992,0.0,0.01448]
[1779494235556,28.18,75466.05,0.0,-0.99992,0.0,0.0144]
[1779494238576,28.18,75469.18,0.0,-0.99992,0.0,0.01454]
[1779494239582,28.18,75475.85,0.0,-0.99992,0.0,0.01483]
[1779494240590,28.18,75479.03,0.0,-0.99992,0.0,0.01496]
[1779494241359,28.18,75479.03,0.0,-0.99992,0.0,0.01496]
[1779494241476,28.18,75479.03,0.0,-0.99992,0.0,0.01496]
[1779494241597,28.18,75479.74,0.0,-0.99992,0.0,0.015]
[1779494242604,28.18,75477.41,0.0,-0.99992,0.0,0.01489]
[1779494244618,28.18,75474.46,0.0,-0.99992,0.0,0.01476]
[1779494249653,28.18,75474.05,0.0,-0.99992,0.0,0.01475]
[1779494254688,28.18,75473.27,0.0,-0.99992,0.0,0.01465]
[1779494255695,28.18,75478.73,0.0,-0.99992,0.0,0.01489]
[1779494256702,28.18,75481.26,0.0,-0.99992,0.0,0.015]
[1779494258716,28.18,75482.04,0.0,-0.99992,0.0,0.01504]
[1779494262744,28.18,75487.0,0.0,-0.99992,0.0,0.01526]
[1779494267779,28.18,75487.71,0.0,-0.99992,0.0,0.01529]
[1779494272816,28.18,75488.55,0.0,-0.99992,0.0,0.01533]
[1779494277850,28.18,75489.51,0.0,-0.99992,0.0,0.01537]
[1779494281658,28.18,75489.51,0.0,-0.99992,0.0,0.01537]
[1779494282554,28.18,75489.51,0.0,-0.99992,0.0,0.01537]
[1779494283893,28.18,75495.2,0.0,-0.99991,0.0,0.01563]
[1779494286156,28.18,75493.19,0.0,-0.99991,0.0,0.01554]
[1779494286224,28.18,75493.19,0.0,-0.99991,0.0,0.01554]
[1779494286295,28.18,75493.1,0.0,-0.99991,0.0,0.01553]
[1779494286697,28.18,75493.1,0.0,-0.99991,0.0,0.01553]
[1779494286724,28.18,75493.1,0.0,-0.99991,0.0,0.01553]
[1779494291962,28.18,75493.96,0.0,-0.99991,0.0,0.01557]
[1779494293102,28.18,75493.96,0.0,-0.99991,0.0,0.01557]
[1779494293223,28.18,75493.96,0.0,-0.99991,0.0,0.01557]
[1779494293203,28.18,75493.97,0.0,-0.99991,0.0,0.01557]
[1779494293739,28.18,75493.97,0.0,-0.99991,0.0,0.01557]
[1779494293984,28.18,75493.97,0.0,-0.99991,0.0,0.01557]
[1779494299011,28.18,75491.31,0.0,-0.99992,0.0,0.01545]
[1779494300235,28.18,75491.31,0.0,-0.99992,0.0,0.01545]
[1779494300326,28.18,75490.76,0.0,-0.99992,0.0,0.01543]
[1779494300474,28.18,75490.76,0.0,-0.99992,0.0,0.01543]
[1779494300670,28.18,75490.76,0.0,-0.99992,0.0,0.01543]
[1779494300726,28.18,75490.76,0.0,-0.99992,0.0,0.01543]
[1779494306060,28.18,75491.4,0.0,-0.99992,0.0,0.01546]
[1779494311095,28.18,75495.0,0.0,-0.99991,0.0,0.01556]
[1779494313125,28.18,75493.5,0.0,-0.99992,0.0,0.01549]
[1779494313225,28.18,75493.5,0.0,-0.99992,0.0,0.01549]
[1779494313327,28.18,75494.22,0.0,-0.99991,0.0,0.01552]
[1779494313814,28.18,75494.22,0.0,-0.99991,0.0,0.01552]
[1779494313977,28.18,75494.22,0.0,-0.99991,0.0,0.01552]
[1779494317385,28.18,75493.72,0.0,-0.99992,0.0,0.0155]
[1779494317477,28.18,75493.72,0.0,-0.99992,0.0,0.0155]
[1779494318151,28.18,75494.88,0.0,-0.99991,0.0,0.01555]
[1779494318534,28.18,75494.88,0.0,-0.99991,0.0,0.01555]
[1779494318737,28.18,75494.88,0.0,-0.99991,0.0,0.01555]
[1779494324189,28.18,75497.13,0.0,-0.99991,0.0,0.01566]
[1779494326511,28.18,75496.64,0.0,-0.99991,0.0,0.01564]
[1779494326727,28.18,75496.64,0.0,-0.99991,0.0,0.01564]
[1779494327318,28.18,75496.64,0.0,-0.99991,0.0,0.01564]
[1779494327353,28.18,75496.64,0.0,-0.99991,0.0,0.01564]
[1779494327477,28.18,75496.64,0.0,-0.99991,0.0,0.01564]
[1779494333253,28.18,75494.82,0.0,-0.99991,0.0,0.01555]
[1779494333637,28.18,75494.82,0.0,-0.99991,0.0,0.01555]
[1779494333725,28.18,75494.82,0.0,-0.99991,0.0,0.01555]
[1779494334187,28.18,75494.82,0.0,-0.99991,0.0,0.01555]
[1779494334225,28.18,75494.82,0.0,-0.99991,0.0,0.01555]
[1779494334261,28.18,75494.69,0.0,-0.99991,0.0,0.01555]
[1779494339299,28.18,75495.77,0.0,-0.99991,0.0,0.0156]
[1779494339478,28.18,75495.2,0.0,-0.99991,0.0,0.01557]
[1779494339915,28.18,75495.2,0.0,-0.99991,0.0,0.01557]
[1779494339976,28.18,75495.2,0.0,-0.99991,0.0,0.01557]
[1779494340302,28.18,75494.18,0.0,-0.99991,0.0,0.01552]
[1779494345338,28.18,75488.21,0.0,-0.99992,0.0,0.01525]
[1779494345911,28.18,75488.21,0.0,-0.99992,0.0,0.01525]
[1779494345974,28.18,75488.21,0.0,-0.99992,0.0,0.01525]
[1779494346345,28.18,75486.16,0.0,-0.99992,0.0,0.01516]
[1779494346575,28.18,75486.16,0.0,-0.99992,0.0,0.01516]
[1779494346726,28.18,75486.16,0.0,-0.99992,0.0,0.01516]
[1779494349366,28.18,75483.44,0.0,-0.99992,0.0,0.01504]
[1779494350779,28.18,75482.53,0.0,-0.99992,0.0,0.015]
[1779494350830,28.18,75482.53,0.0,-0.99992,0.0,0.015]
[1779494350977,28.18,75482.53,0.0,-0.99992,0.0,0.015]
[1779494351380,28.18,75482.28,0.0,-0.99992,0.0,0.01499]
[1779494357422,28.18,75473.92,0.0,-0.99992,0.0,0.01462]
[1779494358429,28.18,75467.82,0.0,-0.99992,0.0,0.01436]
[1779494360622,28.18,75466.12,0.0,-0.99992,0.0,0.01429]
[1779494360725,28.18,75466.12,0.0,-0.99992,0.0,0.01429]
[1779494361266,28.18,75466.12,0.0,-0.99992,0.0,0.01429]
[1779494361268,28.18,75465.93,0.0,-0.99992,0.0,0.01428]
[1779494361478,28.18,75465.93,0.0,-0.99992,0.0,0.01428]
[1779494361563,28.18,75463.78,0.0,-0.99992,0.0,0.01419]
[1779494367492,28.18,75463.73,0.0,-0.99992,0.0,0.01419]
[1779494368499,28.18,75466.16,0.0,-0.99992,0.0,0.01429]
[1779494370409,28.18,75466.34,0.0,-0.99992,0.0,0.0143]
[1779494370471,28.18,75466.34,0.0,-0.99992,0.0,0.0143]
[1779494371177,28.18,75466.34,0.0,-0.99992,0.0,0.0143]
[1779494371224,28.18,75466.34,0.0,-0.99992,0.0,0.0143]
[1779494371241,28.18,75466.53,0.0,-0.99992,0.0,0.01425]
[1779494372527,28.18,75463.15,0.0,-0.99992,0.0,0.01411]
[1779494374543,28.18,75461.5,0.0,-0.99992,0.0,0.01404]
[1779494374728,28.18,75461.5,0.0,-0.99992,0.0,0.01404]
[1779494378544,28.18,75458.89,0.0,-0.99992,0.0,0.01393]
[1779494378722,28.18,75458.89,0.0,-0.99992,0.0,0.01393]
[1779494378761,28.18,75458.78,0.0,-0.99992,0.0,0.01393]
[1779494382402,28.18,75457.58,0.0,-0.99992,0.0,0.01388]
[1779494382478,28.18,75457.98,0.0,-0.99992,0.0,0.0139]
[1779494387273,28.18,75457.18,0.0,-0.99992,0.0,0.01386]
[1779494387323,28.18,75458.13,0.0,-0.99992,0.0,0.0139]
[1779494387472,28.18,75458.13,0.0,-0.99992,0.0,0.0139]
[1779494387796,28.18,75458.13,0.0,-0.99992,0.0,0.0139]
[1779494387983,28.18,75458.13,0.0,-0.99992,0.0,0.0139]
[1779494388073,28.18,75457.76,0.0,-0.99992,0.0,0.01389]
[1779494393700,28.18,75458.51,0.0,-0.99992,0.0,0.01392]
[1779494395624,28.18,75458.79,0.0,-0.99992,0.0,0.01393]
[1779494395722,28.18,75458.79,0.0,-0.99992,0.0,0.01393]
[1779494395824,28.18,75457.13,0.0,-0.99992,0.0,0.01386]
[1779494396682,28.18,75457.13,0.0,-0.99992,0.0,0.01386]
[1779494396722,28.18,75457.13,0.0,-0.99992,0.0,0.01386]
[1779494396822,28.18,75455.18,0.0,-0.99992,0.0,0.01378]
[1779494399743,28.18,75456.0,0.0,-0.99992,0.0,0.01381]
[1779494400751,28.18,75462.71,0.0,-0.99992,0.0,0.01409]
[1779494401758,28.18,75468.25,0.0,-0.99992,0.0,0.01433]
[1779494403083,28.18,75468.25,0.0,-0.99992,0.0,0.01433]
[1779494403225,28.18,75468.25,0.0,-0.99992,0.0,0.01433]
[1779494403326,28.18,75472.4,0.0,-0.99992,0.0,0.01451]
[1779494404366,28.18,75472.4,0.0,-0.99992,0.0,0.01451]
[1779494404474,28.18,75471.67,0.0,-0.99992,0.0,0.01448]
[1779494406803,28.19,75483.35,0.0,-0.99992,0.0,0.015]
[1779494407810,28.19,75483.47,0.0,-0.99992,0.0,0.01501]
[1779494409554,28.19,75485.15,0.0,-0.99992,0.0,0.01508]
[1779494409725,28.19,75485.15,0.0,-0.99992,0.0,0.01508]
[1779494409824,28.19,75487.63,0.0,-0.99992,0.0,0.0152]
[1779494410831,28.19,75490.9,0.0,-0.99992,0.0,0.01534]
[1779494413015,28.19,75491.26,0.0,-0.99992,0.0,0.01536]
[1779494413223,28.19,75491.26,0.0,-0.99992,0.0,0.01536]
[1779494413854,28.19,75478.67,0.0,-0.99992,0.0,0.0148]
[1779494414861,28.19,75472.83,0.0,-0.99992,0.0,0.01455]
[1779494415868,28.19,75468.08,0.0,-0.99992,0.0,0.01435]
[1779494416875,28.19,75471.14,0.0,-0.99992,0.0,0.01448]
[1779494417895,28.19,75471.14,0.0,-0.99992,0.0,0.01448]
[1779494417973,28.19,75471.14,0.0,-0.99992,0.0,0.01448]
[1779494418052,28.19,75465.82,0.0,-0.99992,0.0,0.01426]
[1779494419161,28.19,75465.82,0.0,-0.99992,0.0,0.01426]
[1779494419224,28.19,75465.82,0.0,-0.99992,0.0,0.01426]
[1779494419311,28.19,75463.63,0.0,-0.99992,0.0,0.01418]
[1779494419898,28.19,75461.23,0.0,-0.99992,0.0,0.01408]
[1779494420905,28.19,75456.51,0.0,-0.99992,0.0,0.01389]
[1779494423926,28.19,75447.03,0.0,-0.99993,0.0,0.01352]
[1779494424933,28.19,75450.85,0.0,-0.99993,0.0,0.01368]
[1779494425940,28.19,75449.62,0.0,-0.99993,0.0,0.01363]
[1779494427113,28.19,75449.62,0.0,-0.99993,0.0,0.01363]
[1779494427263,28.19,75449.62,0.0,-0.99993,0.0,0.01363]
[1779494427308,28.2,75449.87,0.0,-0.99993,0.0,0.01366]
[1779494427954,28.2,75445.54,0.0,-0.99993,0.0,0.01348]
[1779494428961,28.2,75443.22,0.0,-0.99993,0.0,0.01339]
[1779494429968,28.2,75440.46,0.0,-0.99993,0.0,0.01329]
[1779494431222,28.2,75440.46,0.0,-0.99993,0.0,0.01329]
[1779494431309,28.2,75444.38,0.0,-0.99993,0.0,0.0134]
[1779494431478,28.2,75444.38,0.0,-0.99993,0.0,0.0134]
[1779494431982,28.2,75446.55,0.0,-0.99993,0.0,0.01349]
[1779494433997,28.2,75442.67,0.0,-0.99993,0.0,0.01335]
[1779494434786,28.2,75442.67,0.0,-0.99993,0.0,0.01335]
[1779494434976,28.2,75442.67,0.0,-0.99993,0.0,0.01335]
[1779494435075,28.2,75442.67,0.0,-0.99993,0.0,0.01335]
[1779494435224,28.2,75442.67,0.0,-0.99993,0.0,0.01335]
[1779494435247,28.2,75444.04,0.0,-0.99993,0.0,0.01341]
[1779494437020,28.2,75439.39,0.0,-0.99993,0.0,0.01323]
[1779494439184,28.2,75440.3,0.0,-0.99993,0.0,0.01327]
[1779494439222,28.2,75440.3,0.0,-0.99993,0.0,0.01327]
[1779494439274,28.2,75436.3,0.0,-0.99993,0.0,0.01312]
[1779494440041,28.2,75434.17,0.0,-0.99993,0.0,0.01304]
[1779494441048,28.21,75437.02,0.0,-0.99993,0.0,0.01316]
[1779494442877,28.21,75438.26,0.0,-0.99993,0.0,0.01321]
[1779494442972,28.21,75438.26,0.0,-0.99993,0.0,0.01321]
[1779494443064,28.21,75440.47,0.0,-0.99993,0.0,0.0133]
[1779494443902,28.21,75440.47,0.0,-0.99993,0.0,0.0133]
[1779494443976,28.21,75440.47,0.0,-0.99993,0.0,0.0133]
[1779494446085,28.21,75435.65,0.0,-0.99993,0.0,0.01313]
[1779494446765,28.21,75435.65,0.0,-0.99993,0.0,0.01313]
[1779494446971,28.21,75435.65,0.0,-0.99993,0.0,0.01313]
[1779494447092,28.21,75432.11,0.0,-0.99993,0.0,0.01299]
[1779494447675,28.21,75432.11,0.0,-0.99993,0.0,0.01299]
[1779494447724,28.21,75432.11,0.0,-0.99993,0.0,0.01299]
[1779494450113,28.21,75430.19,0.0,-0.99993,0.0,0.01294]
[1779494455150,28.23,75430.36,0.0,-0.99993,0.0,0.01306]
[1779494456155,28.24,75443.94,0.0,-0.99993,0.0,0.01364]
[1779494457111,28.24,75443.94,0.0,-0.99993,0.0,0.01364]
[1779494457273,28.24,75443.94,0.0,-0.99993,0.0,0.01364]
[1779494457374,28.24,75445.77,0.0,-0.99992,0.0,0.01378]
[1779494458169,28.25,75441.81,0.0,-0.99993,0.0,0.01365]
[1779494459390,28.25,75441.81,0.0,-0.99993,0.0,0.01365]
[1779494459472,28.25,75441.81,0.0,-0.99993,0.0,0.01365]
[1779494459412,28.26,75433.25,0.0,-0.99993,0.0,0.01337]
[1779494460183,28.26,75429.96,0.0,-0.99993,0.0,0.01324]
[1779494462060,28.26,75429.79,0.0,-0.99993,0.0,0.01323]
[1779494462185,28.26,75429.79,0.0,-0.99993,0.0,0.01323]
[1779494462197,28.26,75436.25,0.0,-0.99993,0.0,0.01349]
[1779494463205,28.26,75440.37,0.0,-0.99993,0.0,0.01365]
[1779494464037,28.26,75440.37,0.0,-0.99993,0.0,0.01365]
[1779494464225,28.26,75440.37,0.0,-0.99993,0.0,0.01365]
[1779494464325,28.26,75442.93,0.0,-0.99993,0.0,0.01375]
[1779494465220,28.26,75444.6,0.0,-0.99992,0.0,0.01382]
[1779494466226,28.26,75447.64,0.0,-0.99992,0.0,0.01395]
[1779494467229,28.26,75447.64,0.0,-0.99992,0.0,0.01395]
[1779494467476,28.26,75447.64,0.0,-0.99992,0.0,0.01395]
[1779494467614,28.26,75446.88,0.0,-0.99992,0.0,0.01392]
[1779494467724,28.26,75446.88,0.0,-0.99992,0.0,0.01392]
[1779494468240,28.26,75444.83,0.0,-0.99992,0.0,0.01383]
[1779494469247,28.26,75443.19,0.0,-0.99993,0.0,0.01377]
[1779494470493,28.26,75443.19,0.0,-0.99993,0.0,0.01377]
[1779494470254,28.26,75437.66,0.0,-0.99993,0.0,0.01354]
[1779494470722,28.26,75437.66,0.0,-0.99993,0.0,0.01354]
[1779494471261,28.26,75431.11,0.0,-0.99993,0.0,0.01328]
[1779494472077,28.26,75431.11,0.0,-0.99993,0.0,0.01328]
[1779494472224,28.26,75431.11,0.0,-0.99993,0.0,0.01328]
[1779494472268,28.26,75427.41,0.0,-0.99993,0.0,0.01314]
[1779494473275,28.26,75430.44,0.0,-0.99993,0.0,0.01327]
[1779494473701,28.26,75430.44,0.0,-0.99993,0.0,0.01327]
[1779494473721,28.26,75430.44,0.0,-0.99993,0.0,0.01327]
[1779494474282,28.26,75430.14,0.0,-0.99993,0.0,0.01327]
[1779494474844,28.26,75430.14,0.0,-0.99993,0.0,0.01327]
[1779494474974,28.26,75430.14,0.0,-0.99993,0.0,0.01327]
[1779494476706,28.26,75428.97,0.0,-0.99993,0.0,0.01324]
[1779494476722,28.26,75428.97,0.0,-0.99993,0.0,0.01324]
[1779494477306,28.26,75427.43,0.0,-0.99993,0.0,0.01318]
[1779494480326,28.27,75423.04,0.0,-0.99993,0.0,0.01304]
[1779494482341,28.29,75425.77,0.0,-0.99993,0.0,0.0133]
[1779494483349,28.29,75432.03,0.0,-0.99993,0.0,0.01356]
[1779494484355,28.29,75433.83,0.0,-0.99993,0.0,0.01364]
[1779494484760,28.29,75433.83,0.0,-0.99993,0.0,0.01364]
[1779494484984,28.29,75433.83,0.0,-0.99993,0.0,0.01364]
[1779494485362,28.29,75429.81,0.0,-0.99993,0.0,0.01348]
[1779494486016,28.29,75429.81,0.0,-0.99993,0.0,0.01348]
[1779494486229,28.29,75429.81,0.0,-0.99993,0.0,0.01348]
[1779494486369,28.3,75425.66,0.0,-0.99993,0.0,0.01333]
[1779494487376,28.3,75428.84,0.0,-0.99993,0.0,0.01346]
[1779494490397,28.3,75427.06,0.0,-0.99993,0.0,0.01341]
[1779494492411,28.3,75424.71,0.0,-0.99993,0.0,0.01327]
[1779494493042,28.3,75424.71,0.0,-0.99993,0.0,0.01327]
[1779494493233,28.3,75424.71,0.0,-0.99993,0.0,0.01327]
[1779494493490,28.3,75429.92,0.0,-0.99993,0.0,0.01349]
[1779494494225,28.3,75429.92,0.0,-0.99993,0.0,0.01349]
[1779494494425,28.3,75433.18,0.0,-0.99993,0.0,0.01362]
[1779494494986,28.3,75433.18,0.0,-0.99993,0.0,0.01362]
[1779494495225,28.3,75433.18,0.0,-0.99993,0.0,0.01362]
[1779494495432,28.3,75435.83,0.0,-0.99993,0.0,0.01374]
[1779494497923,28.31,75436.22,0.0,-0.99992,0.0,0.01382]
[1779494497974,28.31,75436.22,0.0,-0.99992,0.0,0.01382]
[1779494498223,28.31,75436.22,0.0,-0.99992,0.0,0.01382]
[1779494498452,28.31,75439.12,0.0,-0.99992,0.0,0.01393]
[1779494499973,28.31,75440.73,0.0,-0.99992,0.0,0.014]
[1779494501475,28.32,75453.16,0.0,-0.99992,0.0,0.01458]
[1779494502482,28.32,75464.47,0.0,-0.99992,0.0,0.01508]
[1779494503489,28.32,75465.06,0.0,-0.99992,0.0,0.0151]
[1779494504496,28.32,75459.28,0.0,-0.99992,0.0,0.01485]
[1779494506513,28.32,75458.6,0.0,-0.99992,0.0,0.01482]
[1779494506722,28.32,75459.33,0.0,-0.99992,0.0,0.01485]
[1779494509163,28.32,75459.16,0.0,-0.99992,0.0,0.01484]
[1779494509223,28.32,75459.16,0.0,-0.99992,0.0,0.01484]
[1779494509531,28.32,75457.5,0.0,-0.99992,0.0,0.01477]
[1779494513585,28.32,75457.18,0.0,-0.99992,0.0,0.01476]
[1779494513724,28.32,75457.18,0.0,-0.99992,0.0,0.01476]
[1779494518217,28.32,75459.95,0.0,-0.99992,0.0,0.01488]
[1779494518226,28.32,75459.95,0.0,-0.99992,0.0,0.01488]
[1779494518277,28.32,75459.99,0.0,-0.99992,0.0,0.01488]
[1779494518676,28.32,75459.99,0.0,-0.99992,0.0,0.01488]
[1779494519987,28.32,75460.46,0.0,-0.99992,0.0,0.0149]
[1779494520083,28.32,75460.46,0.0,-0.99992,0.0,0.0149]
[1779494520224,28.32,75460.46,0.0,-0.99992,0.0,0.0149]
[1779494520608,28.32,75452.25,0.0,-0.99992,0.0,0.01454]
[1779494521615,28.32,75449.85,0.0,-0.99992,0.0,0.01444]
[1779494522621,28.32,75452.92,0.0,-0.99992,0.0,0.01457]
[1779494524132,28.32,75452.92,0.0,-0.99992,0.0,0.01457]
[1779494524193,28.32,75452.92,0.0,-0.99992,0.0,0.01457]
[1779494524222,28.32,75452.92,0.0,-0.99992,0.0,0.01457]
[1779494524338,28.32,75452.92,0.0,-0.99992,0.0,0.01457]
[1779494526978,28.32,75456.52,0.0,-0.99992,0.0,0.01473]
[1779494527100,28.32,75456.52,0.0,-0.99992,0.0,0.01473]
[1779494528982,28.32,75455.67,0.0,-0.99992,0.0,0.01469]
[1779494529111,28.32,75455.67,0.0,-0.99992,0.0,0.01469]
[1779494529671,28.32,75458.71,0.0,-0.99992,0.0,0.01482]
[1779494532015,28.32,75457.96,0.0,-0.99992,0.0,0.01479]
[1779494532223,28.32,75457.96,0.0,-0.99992,0.0,0.01479]
[1779494532264,28.32,75457.78,0.0,-0.99992,0.0,0.01478]
[1779494532978,28.32,75457.78,0.0,-0.99992,0.0,0.01478]
[1779494533228,28.32,75457.78,0.0,-0.99992,0.0,0.01478]
[1779494533699,28.32,75453.73,0.0,-0.99992,0.0,0.01461]
[1779494534984,28.32,75453.73,0.0,-0.99992,0.0,0.01461]
[1779494535121,28.32,75453.73,0.0,-0.99992,0.0,0.01461]
[1779494535176,28.32,75450.61,0.0,-0.99992,0.0,0.01447]
[1779494536823,28.32,75451.11,0.0,-0.99992,0.0,0.0145]
[1779494536974,28.32,75451.11,0.0,-0.99992,0.0,0.0145]
[1779494536990,28.32,75451.75,0.0,-0.99992,0.0,0.01452]
[1779494538981,28.32,75452.38,0.0,-0.99992,0.0,0.01455]
[1779494539108,28.32,75452.38,0.0,-0.99992,0.0,0.01455]
[1779494540748,28.32,75446.85,0.0,-0.99992,0.0,0.01432]
[1779494542058,28.32,75446.85,0.0,-0.99992,0.0,0.01432]
[1779494542170,28.32,75446.85,0.0,-0.99992,0.0,0.01432]
[1779494542525,28.32,75446.85,0.0,-0.99992,0.0,0.01432]
[1779494542563,28.32,75443.92,0.0,-0.99992,0.0,0.01419]
[1779494542769,28.32,75463.57,0.0,-0.99992,0.0,0.01504]
[1779494543773,28.32,75488.1,0.0,-0.99991,0.0,0.01615]
[1779494544780,28.32,75485.62,0.0,-0.99991,0.0,0.01604]
[1779494546257,28.32,75485.62,0.0,-0.99991,0.0,0.01604]
[1779494546363,28.32,75485.62,0.0,-0.99991,0.0,0.01604]
[1779494546453,28.32,75483.24,0.0,-0.99991,0.0,0.01593]
[1779494546599,28.32,75483.24,0.0,-0.99991,0.0,0.01593]
[1779494546677,28.32,75483.24,0.0,-0.99991,0.0,0.01593]
[1779494548479,28.32,75482.13,0.0,-0.99991,0.0,0.01587]
[1779494548557,28.32,75482.13,0.0,-0.99991,0.0,0.01587]
[1779494550478,28.32,75482.38,0.0,-0.99991,0.0,0.01589]
[1779494550610,28.32,75482.3,0.0,-0.99991,0.0,0.01588]
[1779494550822,28.32,75479.85,0.0,-0.99991,0.0,0.01577]
[1779494553843,28.32,75481.37,0.0,-0.99991,0.0,0.01578]
[1779494555281,28.32,75481.37,0.0,-0.99991,0.0,0.01578]
[1779494555471,28.32,75481.37,0.0,-0.99991,0.0,0.01578]
[1779494555572,28.32,75481.42,0.0,-0.99991,0.0,0.01578]
[1779494556467,28.32,75481.42,0.0,-0.99991,0.0,0.01578]
[1779494556603,28.32,75480.67,0.0,-0.99991,0.0,0.01574]
[1779494556720,28.32,75480.67,0.0,-0.99991,0.0,0.01574]
[1779494556835,28.32,75480.67,0.0,-0.99991,0.0,0.01574]
[1779494557871,28.32,75475.73,0.0,-0.99991,0.0,0.01552]
[1779494560480,28.32,75475.9,0.0,-0.99991,0.0,0.01553]
[1779494560620,28.32,75475.06,0.0,-0.99991,0.0,0.01549]
[1779494561738,28.32,75474.83,0.0,-0.99992,0.0,0.01548]
[1779494561972,28.32,75474.83,0.0,-0.99992,0.0,0.01548]
[1779494562005,28.32,75474.83,0.0,-0.99992,0.0,0.01548]
[1779494562117,28.32,75474.83,0.0,-0.99992,0.0,0.01548]
[1779494562189,28.32,75474.83,0.0,-0.99992,0.0,0.01548]
[1779494562226,28.32,75474.83,0.0,-0.99992,0.0,0.01548]
[1779494562325,28.32,75474.3,0.0,-0.99992,0.0,0.01545]
[1779494562974,28.32,75474.3,0.0,-0.99992,0.0,0.01545]
[1779494568948,28.32,75479.1,0.0,-0.99991,0.0,0.01567]
[1779494570166,28.32,75479.1,0.0,-0.99991,0.0,0.01567]
[1779494570225,28.32,75479.1,0.0,-0.99991,0.0,0.01567]
[1779494570249,28.32,75479.53,0.0,-0.99991,0.0,0.01569]
[1779494574223,28.32,75473.04,0.0,-0.99992,0.0,0.0154]
[1779494579022,28.32,75486.33,0.0,-0.99991,0.0,0.01601]
[1779494580034,28.32,75494.07,0.0,-0.99991,0.0,0.01637]
[1779494581037,28.32,75497.1,0.0,-0.99991,0.0,0.01652]
[1779494583065,28.32,75509.42,0.0,-0.99991,0.0,0.01712]
[1779494584067,28.32,75516.92,0.0,-0.9999,0.0,0.0175]
[1779494585074,28.32,75517.15,0.0,-0.9999,0.0,0.01751]
[1779494586083,28.32,75516.17,0.0,-0.9999,0.0,0.01746]
[1779494587090,28.32,75519.27,0.0,-0.9999,0.0,0.01762]
[1779494588097,28.32,75524.86,0.0,-0.9999,0.0,0.0179]
[1779494590111,28.32,75519.83,0.0,-0.9999,0.0,0.01765]
[1779494592125,28.32,75515.26,0.0,-0.9999,0.0,0.01741]
[1779494593132,28.32,75508.52,0.0,-0.99991,0.0,0.01708]
[1779494595146,28.32,75509.06,0.0,-0.99991,0.0,0.0171]
[1779494597703,28.32,75510.03,0.0,-0.99991,0.0,0.01715]
[1779494597723,28.32,75510.03,0.0,-0.99991,0.0,0.01715]
[1779494598167,28.32,75511.04,0.0,-0.99991,0.0,0.0172]
[1779494599174,28.32,75519.42,0.0,-0.9999,0.0,0.01762]
[1779494601190,28.32,75520.1,0.0,-0.9999,0.0,0.01766]
[1779494606225,28.32,75520.42,0.0,-0.9999,0.0,0.01768]
[1779494608239,28.32,75527.62,0.0,-0.9999,0.0,0.01805]
[1779494609246,28.32,75531.65,0.0,-0.9999,0.0,0.01826]
[1779494612267,28.32,75534.47,0.0,-0.9999,0.0,0.01834]
[1779494616750,28.32,75536.77,0.0,-0.9999,0.0,0.01846]
[1779494616971,28.32,75536.77,0.0,-0.9999,0.0,0.01846]
[1779494617302,28.32,75536.93,0.0,-0.9999,0.0,0.01847]
[1779494621332,28.32,75543.98,0.0,-0.9999,0.0,0.01885]
[1779494624354,28.32,75546.82,0.0,-0.99989,0.0,0.019]
[1779494625360,28.32,75550.27,0.0,-0.99989,0.0,0.01919]
[1779494628381,28.32,75544.6,0.0,-0.9999,0.0,0.01888]
[1779494629388,28.32,75541.66,0.0,-0.9999,0.0,0.01872]
[1779494633416,28.32,75538.58,0.0,-0.9999,0.0,0.01856]
[1779494635430,28.32,75534.72,0.0,-0.9999,0.0,0.01835]
[1779494639458,28.32,75532.29,0.0,-0.9999,0.0,0.01822]
[1779494641472,28.32,75524.84,0.0,-0.9999,0.0,0.01783]
[1779494642479,28.32,75510.25,0.0,-0.99991,0.0,0.01709]
[1779494643489,28.32,75504.91,0.0,-0.99991,0.0,0.01683]
[1779494645502,28.32,75502.89,0.0,-0.99991,0.0,0.01673]
[1779494650538,28.32,75511.6,0.0,-0.99991,0.0,0.01716]
[1779494651545,28.32,75515.95,0.0,-0.9999,0.0,0.01738]
[1779494656581,28.32,75515.8,0.0,-0.9999,0.0,0.01737]
[1779494657587,28.32,75513.13,0.0,-0.9999,0.0,0.01724]
[1779494658595,28.32,75508.44,0.0,-0.99991,0.0,0.017]
[1779494663630,28.32,75506.33,0.0,-0.99991,0.0,0.0169]
[1779494666654,28.32,75503.92,0.0,-0.99991,0.0,0.01678]
[1779494667662,28.32,75495.32,0.0,-0.99991,0.0,0.01637]
[1779494668668,28.32,75488.33,0.0,-0.99991,0.0,0.01604]
[1779494671689,28.32,75490.42,0.0,-0.99991,0.0,0.01607]
[1779494676724,28.32,75491.51,0.0,-0.99991,0.0,0.01612]
[1779494681760,28.32,75492.72,0.0,-0.99991,0.0,0.01618]
[1779494686802,28.32,75494.16,0.0,-0.99991,0.0,0.01625]
[1779494687802,28.32,75506.89,0.0,-0.99991,0.0,0.01686]
[1779494688809,28.32,75507.4,0.0,-0.99991,0.0,0.01689]
[1779494689816,28.32,75496.49,0.0,-0.99991,0.0,0.01636]
[1779494690823,28.32,75492.9,0.0,-0.99991,0.0,0.01619]
[1779494695858,28.32,75493.53,0.0,-0.99991,0.0,0.01622]
[1779494700893,28.32,75493.84,0.0,-0.99991,0.0,0.01623]
[1779494702917,28.32,75502.16,0.0,-0.99991,0.0,0.01663]
[1779494703924,28.32,75499.16,0.0,-0.99991,0.0,0.01649]
[1779494706945,28.32,75502.07,0.0,-0.99991,0.0,0.01663]
[1779494711981,28.32,75501.41,0.0,-0.99991,0.0,0.0166]
[1779494717022,28.32,75500.92,0.0,-0.99991,0.0,0.01657]
[1779494721050,28.32,75498.3,0.0,-0.99991,0.0,0.01645]
[1779494725078,28.32,75500.76,0.0,-0.99991,0.0,0.01656]
[1779494726085,28.32,75504.27,0.0,-0.99991,0.0,0.01673]
[1779494731120,28.32,75501.28,0.0,-0.99991,0.0,0.01652]
[1779494735164,28.32,75508.59,0.0,-0.99991,0.0,0.01688]
[1779494736171,28.32,75511.91,0.0,-0.99991,0.0,0.01704]
[1779494738128,28.32,75511.29,0.0,-0.99991,0.0,0.01701]
[1779494739229,28.32,75525.76,0.0,-0.9999,0.0,0.01774]
[1779494740240,28.32,75522.72,0.0,-0.9999,0.0,0.01759]
[1779494742044,28.32,75522.02,0.0,-0.9999,0.0,0.01755]
[1779494744269,28.32,75519.0,0.0,-0.9999,0.0,0.0174]
[1779494750312,28.32,75517.53,0.0,-0.9999,0.0,0.01732]
[1779494757364,28.32,75517.37,0.0,-0.9999,0.0,0.01732]
[1779494762751,28.32,75516.5,0.0,-0.9999,0.0,0.01727]
[1779494762759,28.32,75518.28,0.0,-0.9999,0.0,0.01736]
[1779494762971,28.32,75518.28,0.0,-0.9999,0.0,0.01736]
[1779494768447,28.32,75517.39,0.0,-0.9999,0.0,0.01732]
[1779494769454,28.32,75510.83,0.0,-0.99991,0.0,0.01699]
[1779494771468,28.32,75505.47,0.0,-0.99991,0.0,0.01673]
[1779494773482,28.32,75519.42,0.0,-0.9999,0.0,0.01742]
[1779494774492,28.32,75524.5,0.0,-0.9999,0.0,0.01768]
[1779494777513,28.32,75522.08,0.0,-0.9999,0.0,0.01755]
[1779494779862,28.32,75522.01,0.0,-0.9999,0.0,0.01755]
[1779494780538,28.32,75530.56,0.0,-0.9999,0.0,0.01799]
[1779494781546,28.32,75537.07,0.0,-0.9999,0.0,0.01833]
[1779494783450,28.32,75534.94,0.0,-0.9999,0.0,0.01822]
[1779494783560,28.32,75529.93,0.0,-0.9999,0.0,0.01796]
[1779494784569,28.32,75524.23,0.0,-0.9999,0.0,0.01766]
[1779494785576,28.32,75519.86,0.0,-0.9999,0.0,0.01744]
[1779494786583,28.32,75515.27,0.0,-0.9999,0.0,0.01721]
[1779494788597,28.32,75515.78,0.0,-0.9999,0.0,0.01724]
[1779494790243,28.32,75514.75,0.0,-0.99991,0.0,0.01718]
[1779494790474,28.32,75514.75,0.0,-0.99991,0.0,0.01718]
[1779494790611,28.32,75514.26,0.0,-0.99991,0.0,0.01716]
[1779494791618,28.32,75503.15,0.0,-0.99991,0.0,0.01655]
[1779494792224,28.32,75503.15,0.0,-0.99991,0.0,0.01655]
[1779494792625,28.32,75489.76,0.0,-0.99991,0.0,0.01591]
[1779494793632,28.32,75480.71,0.0,-0.99991,0.0,0.0155]
[1779494794639,28.32,75479.22,0.0,-0.99992,0.0,0.01543]
[1779494795646,28.32,75479.01,0.0,-0.99992,0.0,0.01543]
[1779494796123,28.32,75479.01,0.0,-0.99992,0.0,0.01543]
[1779494799674,28.33,75481.97,0.0,-0.99991,0.0,0.01561]
[1779494804709,28.33,75482.61,0.0,-0.99991,0.0,0.01566]
[1779494805373,28.33,75482.61,0.0,-0.99991,0.0,0.01566]
[1779494805472,28.33,75482.61,0.0,-0.99991,0.0,0.01566]
[1779494805716,28.33,75483.37,0.0,-0.99991,0.0,0.0157]
[1779494807731,28.33,75474.84,0.0,-0.99992,0.0,0.01532]
[1779494808737,28.33,75471.67,0.0,-0.99992,0.0,0.01518]
[1779494809744,28.33,75470.04,0.0,-0.99992,0.0,0.01512]
[1779494812765,28.34,75463.27,0.0,-0.99992,0.0,0.0149]
[1779494813774,28.34,75460.28,0.0,-0.99992,0.0,0.01477]
[1779494814779,28.35,75459.69,0.0,-0.99992,0.0,0.0148]
[1779494816075,28.36,75458.77,0.0,-0.99992,0.0,0.01479]
[1779494816225,28.36,75458.77,0.0,-0.99992,0.0,0.01479]
[1779494816793,28.36,75458.7,0.0,-0.99992,0.0,0.01482]
[1779494821828,28.38,75461.02,0.0,-0.99992,0.0,0.01506]
[1779494823842,28.39,75463.44,0.0,-0.99992,0.0,0.01522]
[1779494824849,28.39,75460.75,0.0,-0.99992,0.0,0.01512]
[1779494829884,28.4,75458.14,0.0,-0.99992,0.0,0.01511]
[1779494830891,28.41,75455.29,0.0,-0.99992,0.0,0.01501]
[1779494831898,28.41,75452.47,0.0,-0.99992,0.0,0.01488]
[1779494832905,28.41,75450.02,0.0,-0.99992,0.0,0.01478]
[1779494836933,28.41,75438.97,0.0,-0.99992,0.0,0.01435]
[1779494837940,28.41,75434.3,0.0,-0.99992,0.0,0.01416]
[1779494840961,28.41,75438.55,0.0,-0.99992,0.0,0.01435]
[1779494841968,28.42,75444.04,0.0,-0.99992,0.0,0.01464]
[1779494845996,28.44,75440.65,0.0,-0.99992,0.0,0.01465]
[1779494851033,28.47,75440.93,0.0,-0.99992,0.0,0.01481]
[1779494852542,28.47,75440.93,0.0,-0.99992,0.0,0.01481]
[1779494855098,28.48,75444.81,0.0,-0.99992,0.0,0.01507]
[1779494856071,28.48,75444.81,0.0,-0.99992,0.0,0.01507]
[1779494856231,28.48,75444.81,0.0,-0.99992,0.0,0.01507]
[1779494856333,28.48,75453.14,0.0,-0.99992,0.0,0.01545]
[1779494857076,28.48,75453.35,0.0,-0.99992,0.0,0.01546]
[1779494862111,28.49,75454.79,0.0,-0.99991,0.0,0.01553]
[1779494865531,28.49,75453.46,0.0,-0.99991,0.0,0.01548]
[1779494866139,28.49,75448.32,0.0,-0.99992,0.0,0.01525]
[1779494867046,28.49,75448.32,0.0,-0.99992,0.0,0.01525]
[1779494867164,28.49,75443.27,0.0,-0.99992,0.0,0.01503]
[1779494871090,28.49,75442.55,0.0,-0.99992,0.0,0.01501]
[1779494871190,28.49,75447.96,0.0,-0.99992,0.0,0.01526]
[1779494872197,28.49,75454.13,0.0,-0.99991,0.0,0.01557]
[1779494875542,28.49,75456.55,0.0,-0.99991,0.0,0.01569]
[1779494876225,28.49,75459.55,0.0,-0.99991,0.0,0.01583]
[1779494878875,28.5,75461.63,0.0,-0.99991,0.0,0.01592]
[1779494878981,28.5,75461.92,0.0,-0.99991,0.0,0.01594]
[1779494879246,28.5,75461.36,0.0,-0.99991,0.0,0.01591]
[1779494882267,28.5,75464.26,0.0,-0.99991,0.0,0.01605]
[1779494886296,28.5,75456.75,0.0,-0.99991,0.0,0.01571]
[1779494890324,28.5,75455.45,0.0,-0.99991,0.0,0.01566]
[1779494892338,28.5,75458.63,0.0,-0.99991,0.0,0.01581]
[1779494894352,28.5,75465.55,0.0,-0.99991,0.0,0.01613]
[1779494899387,28.5,75466.77,0.0,-0.99991,0.0,0.01619]
[1779494904422,28.5,75466.45,0.0,-0.99991,0.0,0.01618]
[1779494907443,28.5,75471.25,0.0,-0.99991,0.0,0.0164]
[1779494911471,28.5,75473.59,0.0,-0.99991,0.0,0.01645]
[1779494916506,28.5,75476.24,0.0,-0.99991,0.0,0.01658]
[1779494917513,28.5,75479.44,0.0,-0.99991,0.0,0.01673]
[1779494920534,28.5,75482.53,0.0,-0.99991,0.0,0.01688]
[1779494921541,28.5,75485.46,0.0,-0.99991,0.0,0.01702]
[1779494925569,28.5,75481.09,0.0,-0.99991,0.0,0.01681]
[1779494926577,28.5,75475.94,0.0,-0.99991,0.0,0.01656]
[1779494929598,28.5,75475.65,0.0,-0.99991,0.0,0.01655]
[1779494932485,28.5,75475.48,0.0,-0.99991,0.0,0.01654]
[1779494932725,28.5,75475.48,0.0,-0.99991,0.0,0.01654]
[1779494932811,28.5,75477.21,0.0,-0.99991,0.0,0.01662]
[1779494933626,28.5,75481.07,0.0,-0.99991,0.0,0.01681]
[1779494934633,28.5,75485.14,0.0,-0.99991,0.0,0.01701]
[1779494938342,28.5,75484.33,0.0,-0.99991,0.0,0.01697]
[1779494938661,28.5,75489.79,0.0,-0.9999,0.0,0.01724]
[1779494939668,28.5,75492.81,0.0,-0.9999,0.0,0.01739]
[1779494942032,28.5,75491.99,0.0,-0.9999,0.0,0.01735]
[1779494949738,28.5,75486.22,0.0,-0.99991,0.0,0.01706]
[1779494951392,28.5,75485.07,0.0,-0.99991,0.0,0.01701]
[1779494951471,28.5,75485.07,0.0,-0.99991,0.0,0.01701]
[1779494951752,28.5,75484.77,0.0,-0.99991,0.0,0.01699]
[1779494956787,28.5,75492.28,0.0,-0.9999,0.0,0.01736]
[1779494957794,28.5,75496.72,0.0,-0.9999,0.0,0.01759]
[1779494959808,28.5,75497.11,0.0,-0.9999,0.0,0.01761]
[1779494960815,28.5,75500.4,0.0,-0.9999,0.0,0.01778]
[1779494965850,28.5,75503.41,0.0,-0.9999,0.0,0.01793]
[1779494970885,28.5,75503.54,0.0,-0.9999,0.0,0.01794]
[1779494974914,28.5,75505.72,0.0,-0.9999,0.0,0.01798]
[1779494975921,28.5,75510.35,0.0,-0.9999,0.0,0.01822]
[1779494976928,28.5,75513.36,0.0,-0.9999,0.0,0.01838]
[1779494977935,28.5,75513.69,0.0,-0.9999,0.0,0.0184]
[1779494982970,28.5,75513.64,0.0,-0.9999,0.0,0.01839]
[1779494985991,28.5,75518.85,0.0,-0.9999,0.0,0.01867]
[1779494989015,28.5,75521.86,0.0,-0.9999,0.0,0.01883]
[1779494993722,28.5,75523.06,0.0,-0.99989,0.0,0.0189]
[1779494993970,28.5,75523.06,0.0,-0.99989,0.0,0.0189]
[1779494994050,28.5,75521.55,0.0,-0.9999,0.0,0.01882]
[1779494999085,28.5,75519.66,0.0,-0.9999,0.0,0.01872]
[1779495000092,28.5,75516.55,0.0,-0.9999,0.0,0.01855]
[1779495002106,28.5,75513.85,0.0,-0.9999,0.0,0.01841]
[1779495006851,28.5,75512.91,0.0,-0.9999,0.0,0.01836]
[1779495008233,28.5,75512.98,0.0,-0.9999,0.0,0.01836]
[1779495013718,28.5,75514.88,0.0,-0.9999,0.0,0.01846]
[1779495013882,28.5,75514.88,0.0,-0.9999,0.0,0.01846]
[1779495013935,28.5,75513.83,0.0,-0.9999,0.0,0.0184]
[1779495014190,28.5,75509.2,0.0,-0.9999,0.0,0.01816]
[1779495015197,28.5,75496.25,0.0,-0.9999,0.0,0.0175]
[1779495016204,28.5,75494.01,0.0,-0.9999,0.0,0.01738]
[1779495020538,28.5,75493.76,0.0,-0.9999,0.0,0.01737]
[1779495020724,28.5,75493.76,0.0,-0.9999,0.0,0.01737]
[1779495024260,28.5,75486.85,0.0,-0.99991,0.0,0.01703]
[1779495025267,28.5,75484.19,0.0,-0.99991,0.0,0.0169]
[1779495026274,28.5,75475.73,0.0,-0.99991,0.0,0.01649]
[1779495027282,28.5,75470.5,0.0,-0.99991,0.0,0.01624]
[1779495028515,28.5,75470.5,0.0,-0.99991,0.0,0.01624]
[1779495028726,28.5,75470.5,0.0,-0.99991,0.0,0.01624]
[1779495028738,28.5,75470.33,0.0,-0.99991,0.0,0.01623]
[1779495030222,28.5,75470.33,0.0,-0.99991,0.0,0.01623]
[1779495031310,28.5,75476.22,0.0,-0.99991,0.0,0.01645]
[1779495032317,28.5,75481.36,0.0,-0.99991,0.0,0.01669]
[1779495034488,28.5,75481.5,0.0,-0.99991,0.0,0.0167]
[1779495034720,28.5,75481.5,0.0,-0.99991,0.0,0.0167]
[1779495034822,28.5,75479.79,0.0,-0.99991,0.0,0.01662]
[1779495035338,28.5,75473.07,0.0,-0.99991,0.0,0.0163]
[1779495036224,28.5,75473.07,0.0,-0.99991,0.0,0.0163]
[1779495041381,28.5,75471.42,0.0,-0.99991,0.0,0.01622]
[1779495042210,28.5,75471.42,0.0,-0.99991,0.0,0.01622]
[1779495042226,28.5,75471.42,0.0,-0.99991,0.0,0.01622]
[1779495042394,28.5,75471.95,0.0,-0.99991,0.0,0.01624]
[1779495043769,28.5,75471.95,0.0,-0.99991,0.0,0.01624]
[1779495043971,28.5,75471.95,0.0,-0.99991,0.0,0.01624]
[1779495049623,28.5,75470.31,0.0,-0.99991,0.0,0.01617]
[1779495049724,28.5,75470.31,0.0,-0.99991,0.0,0.01617]
[1779495049825,28.5,75470.94,0.0,-0.99991,0.0,0.0162]
[1779495050272,28.5,75470.94,0.0,-0.99991,0.0,0.0162]
[1779495050471,28.5,75470.94,0.0,-0.99991,0.0,0.0162]
[1779495056491,28.5,75469.71,0.0,-0.99991,0.0,0.01614]
[1779495061881,28.5,75470.32,0.0,-0.99991,0.0,0.01617]
[1779495061975,28.5,75470.32,0.0,-0.99991,0.0,0.01617]
[1779495062076,28.5,75470.79,0.0,-0.99991,0.0,0.01619]
[1779495062655,28.5,75470.79,0.0,-0.99991,0.0,0.01619]
[1779495062738,28.5,75470.79,0.0,-0.99991,0.0,0.01619]
[1779495064549,28.5,75466.61,0.0,-0.99991,0.0,0.016]
[1779495066563,28.5,75464.26,0.0,-0.99991,0.0,0.01589]
[1779495067318,28.5,75464.26,0.0,-0.99991,0.0,0.01589]
[1779495067485,28.5,75464.26,0.0,-0.99991,0.0,0.01589]
[1779495067571,28.5,75462.94,0.0,-0.99991,0.0,0.01583]
[1779495068577,28.5,75454.92,0.0,-0.99991,0.0,0.01547]
[1779495069584,28.5,75451.19,0.0,-0.99992,0.0,0.0153]
[1779495070921,28.5,75451.19,0.0,-0.99992,0.0,0.0153]
[1779495070971,28.5,75451.19,0.0,-0.99992,0.0,0.0153]
[1779495072605,28.5,75454.06,0.0,-0.99992,0.0,0.01544]
[1779495073612,28.5,75458.1,0.0,-0.99991,0.0,0.01562]
[1779495075626,28.5,75462.95,0.0,-0.99991,0.0,0.01585]
[1779495076289,28.5,75462.95,0.0,-0.99991,0.0,0.01585]
[1779495076483,28.5,75462.95,0.0,-0.99991,0.0,0.01585]
[1779495076633,28.5,75465.91,0.0,-0.99991,0.0,0.01599]
[1779495077319,28.5,75465.91,0.0,-0.99991,0.0,0.01599]
[1779495077473,28.5,75465.91,0.0,-0.99991,0.0,0.01599]
[1779495081219,28.5,75466.16,0.0,-0.99991,0.0,0.016]
[1779495081477,28.5,75466.16,0.0,-0.99991,0.0,0.016]
[1779495081668,28.5,75466.73,0.0,-0.99991,0.0,0.01603]
[1779495082675,28.5,75469.65,0.0,-0.99991,0.0,0.01616]
[1779495084694,28.5,75473.77,0.0,-0.99991,0.0,0.01636]
[1779495085700,28.5,75476.65,0.0,-0.99991,0.0,0.0165]
[1779495087834,28.5,75478.03,0.0,-0.99991,0.0,0.01656]
[1779495087974,28.5,75478.03,0.0,-0.99991,0.0,0.01656]
[1779495090848,28.5,75478.19,0.0,-0.99991,0.0,0.01657]
[1779495090975,28.5,75478.19,0.0,-0.99991,0.0,0.01657]
[1779495091070,28.5,75478.22,0.0,-0.99991,0.0,0.01651]
[1779495093757,28.5,75482.94,0.0,-0.99991,0.0,0.01673]
[1779495094764,28.5,75485.37,0.0,-0.99991,0.0,0.01685]
[1779495095771,28.5,75489.88,0.0,-0.99991,0.0,0.01707]
[1779495097785,28.5,75492.6,0.0,-0.9999,0.0,0.01721]
[1779495098792,28.5,75487.37,0.0,-0.99991,0.0,0.01695]
[1779495100208,28.5,75487.37,0.0,-0.99991,0.0,0.01695]
[1779495100223,28.5,75485.97,0.0,-0.99991,0.0,0.01688]
[1779495104223,28.5,75485.9,0.0,-0.99991,0.0,0.01688]
[1779495104473,28.5,75485.9,0.0,-0.99991,0.0,0.01688]
[1779495104723,28.5,75485.9,0.0,-0.99991,0.0,0.01688]
[1779495104974,28.5,75485.9,0.0,-0.99991,0.0,0.01688]
[1779495105042,28.5,75485.9,0.0,-0.99991,0.0,0.01688]
[1779495110887,28.5,75485.7,0.0,-0.99991,0.0,0.01687]
[1779495111640,28.5,75485.7,0.0,-0.99991,0.0,0.01687]
[1779495111727,28.5,75485.7,0.0,-0.99991,0.0,0.01687]
[1779495111892,28.5,75485.14,0.0,-0.99991,0.0,0.01684]
[1779495112453,28.5,75485.14,0.0,-0.99991,0.0,0.01684]
[1779495112479,28.5,75485.14,0.0,-0.99991,0.0,0.01684]
[1779495117904,28.5,75486.15,0.0,-0.99991,0.0,0.01689]
[1779495117971,28.5,75486.15,0.0,-0.99991,0.0,0.01689]
[1779495118065,28.5,75486.5,0.0,-0.99991,0.0,0.01691]
[1779495119100,28.5,75486.5,0.0,-0.99991,0.0,0.01691]
[1779495119222,28.5,75486.5,0.0,-0.99991,0.0,0.01691]
[1779495119948,28.5,75488.67,0.0,-0.99991,0.0,0.01701]
[1779495120955,28.5,75491.04,0.0,-0.99991,0.0,0.01713]
[1779495121402,28.5,75491.04,0.0,-0.99991,0.0,0.01713]
[1779495121473,28.5,75491.04,0.0,-0.99991,0.0,0.01713]
[1779495125229,28.5,75492.22,0.0,-0.9999,0.0,0.01719]
[1779495125473,28.5,75492.23,0.0,-0.9999,0.0,0.01719]
[1779495125993,28.5,75491.41,0.0,-0.99991,0.0,0.01715]
[1779495126576,28.5,75491.41,0.0,-0.99991,0.0,0.01715]
[1779495126730,28.5,75491.41,0.0,-0.99991,0.0,0.01715]
[1779495132036,28.5,75491.45,0.0,-0.99991,0.0,0.01715]
[1779495133808,28.5,75490.27,0.0,-0.99991,0.0,0.01709]
[1779495133971,28.5,75490.27,0.0,-0.99991,0.0,0.01709]
[1779495134050,28.5,75490.58,0.0,-0.99991,0.0,0.01711]
[1779495134733,28.5,75490.58,0.0,-0.99991,0.0,0.01711]
[1779495134970,28.5,75490.58,0.0,-0.99991,0.0,0.01711]
[1779495140093,28.5,75495.85,0.0,-0.9999,0.0,0.01737]
[1779495141953,28.5,75496.67,0.0,-0.9999,0.0,0.01741]
[1779495142106,28.5,75495.75,0.0,-0.9999,0.0,0.01737]
[1779495142780,28.5,75495.75,0.0,-0.9999,0.0,0.01737]
[1779495143026,28.5,75495.75,0.0,-0.9999,0.0,0.01737]
[1779495143114,28.5,75495.63,0.0,-0.9999,0.0,0.01736]
[1779495143269,28.5,75495.63,0.0,-0.9999,0.0,0.01736]
[1779495147147,28.5,75481.09,0.0,-0.99991,0.0,0.01664]
[1779495148154,28.5,75475.03,0.0,-0.99991,0.0,0.01635]
[1779495148984,28.5,75475.03,0.0,-0.99991,0.0,0.01635]
[1779495149126,28.5,75475.03,0.0,-0.99991,0.0,0.01635]
[1779495149223,28.5,75475.03,0.0,-0.99991,0.0,0.01635]
[1779495149161,28.5,75475.38,0.0,-0.99991,0.0,0.01637]
[1779495150169,28.5,75473.85,0.0,-0.99991,0.0,0.0163]
[1779495151176,28.5,75469.69,0.0,-0.99991,0.0,0.01604]
[1779495152978,28.5,75467.96,0.0,-0.99991,0.0,0.01596]
[1779495153138,28.5,75467.96,0.0,-0.99991,0.0,0.01596]
[1779495153222,28.5,75467.96,0.0,-0.99991,0.0,0.01596]
[1779495153190,28.5,75467.91,0.0,-0.99991,0.0,0.01596]
[1779495157994,28.5,75467.03,0.0,-0.99991,0.0,0.01592]
[1779495158223,28.5,75467.03,0.0,-0.99991,0.0,0.01592]
[1779495158531,28.5,75466.75,0.0,-0.99991,0.0,0.01591]
[1779495158723,28.5,75466.75,0.0,-0.99991,0.0,0.01591]
[1779495159232,28.5,75466.34,0.0,-0.99991,0.0,0.01589]
[1779495164267,28.5,75468.12,0.0,-0.99991,0.0,0.01598]
[1779495167288,28.5,75461.16,0.0,-0.99991,0.0,0.01566]
[1779495168295,28.5,75453.33,0.0,-0.99992,0.0,0.01531]
[1779495169302,28.51,75453.9,0.0,-0.99992,0.0,0.01534]
[1779495173308,28.51,75452.39,0.0,-0.99992,0.0,0.01528]
[1779495173472,28.51,75452.39,0.0,-0.99992,0.0,0.01528]
[1779495179209,28.51,75452.37,0.0,-0.99992,0.0,0.01529]
[1779495179224,28.51,75452.37,0.0,-0.99992,0.0,0.01529]
[1779495179372,28.51,75452.36,0.0,-0.99992,0.0,0.0153]
[1779495180760,28.51,75452.36,0.0,-0.99992,0.0,0.0153]
[1779495180989,28.51,75452.36,0.0,-0.99992,0.0,0.0153]
[1779495183425,28.51,75443.21,0.0,-0.99992,0.0,0.01491]
[1779495184429,28.51,75436.01,0.0,-0.99992,0.0,0.0146]
[1779495186201,28.51,75436.01,0.0,-0.99992,0.0,0.0146]
[1779495186222,28.51,75436.01,0.0,-0.99992,0.0,0.0146]
[1779495185436,28.51,75431.0,0.0,-0.99992,0.0,0.01439]
[1779495186443,28.51,75430.65,0.0,-0.99992,0.0,0.01439]
[1779495189463,28.52,75427.34,0.0,-0.99992,0.0,0.01426]
[1779495190471,28.52,75424.7,0.0,-0.99992,0.0,0.01416]
[1779495192485,28.52,75429.41,0.0,-0.99992,0.0,0.01437]
[1779495193382,28.52,75429.41,0.0,-0.99992,0.0,0.01437]
[1779495193473,28.52,75429.41,0.0,-0.99992,0.0,0.01437]
[1779495193493,28.52,75426.67,0.0,-0.99992,0.0,0.01426]
[1779495194974,28.52,75426.67,0.0,-0.99992,0.0,0.01426]
[1779495195226,28.52,75426.67,0.0,-0.99992,0.0,0.01426]
[1779495195051,28.52,75424.51,0.0,-0.99992,0.0,0.01418]
[1779495197521,28.52,75422.05,0.0,-0.99992,0.0,0.0141]
[1779495198529,28.52,75418.75,0.0,-0.99992,0.0,0.01397]
[1779495199536,28.52,75413.94,0.0,-0.99992,0.0,0.01378]
[1779495200543,28.53,75406.8,0.0,-0.99993,0.0,0.0135]
[1779495201679,28.53,75406.8,0.0,-0.99993,0.0,0.0135]
[1779495201721,28.53,75406.8,0.0,-0.99993,0.0,0.0135]
[1779495201822,28.53,75407.82,0.0,-0.99993,0.0,0.01355]
[1779495203003,28.53,75407.82,0.0,-0.99993,0.0,0.01355]
[1779495203225,28.53,75407.82,0.0,-0.99993,0.0,0.01355]
[1779495204571,28.53,75401.98,0.0,-0.99993,0.0,0.01334]
[1779495206585,28.53,75397.83,0.0,-0.99993,0.0,0.0132]
[1779495207592,28.53,75382.85,0.0,-0.99993,0.0,0.01264]
[1779495208599,28.54,75380.46,0.0,-0.99993,0.0,0.01256]
[1779495209606,28.54,75378.6,0.0,-0.99993,0.0,0.0125]
[1779495213634,28.55,75370.29,0.0,-0.99993,0.0,0.01219]
[1779495215648,28.55,75377.94,0.0,-0.99993,0.0,0.0125]
[1779495217480,28.55,75376.74,0.0,-0.99993,0.0,0.01246]
[1779495217721,28.55,75376.74,0.0,-0.99993,0.0,0.01246]
[1779495217811,28.55,75376.8,0.0,-0.99993,0.0,0.01248]
[1779495219676,28.56,75374.49,0.0,-0.99993,0.0,0.01242]
[1779495220701,28.56,75374.49,0.0,-0.99993,0.0,0.01242]
[1779495220728,28.56,75374.49,0.0,-0.99993,0.0,0.01242]
[1779495221693,28.56,75377.46,0.0,-0.99993,0.0,0.01255]
[1779495224092,28.56,75378.72,0.0,-0.99993,0.0,0.01261]
[1779495224223,28.56,75378.72,0.0,-0.99993,0.0,0.01261]
[1779495224287,28.57,75379.87,0.0,-0.99993,0.0,0.01267]
[1779495224876,28.57,75379.87,0.0,-0.99993,0.0,0.01267]
[1779495224974,28.57,75379.87,0.0,-0.99993,0.0,0.01267]
[1779495228741,28.57,75376.77,0.0,-0.99993,0.0,0.0126]
[1779495231846,28.58,75377.23,0.0,-0.99993,0.0,0.01264]
[1779495231975,28.58,75377.23,0.0,-0.99993,0.0,0.01264]
[1779495233389,28.58,75375.77,0.0,-0.99993,0.0,0.01261]
[1779495233470,28.58,75375.77,0.0,-0.99993,0.0,0.01261]
[1779495233777,28.58,75377.54,0.0,-0.99993,0.0,0.01269]
[1779495235792,28.59,75380.81,0.0,-0.99993,0.0,0.01284]
[1779495237121,28.59,75380.81,0.0,-0.99993,0.0,0.01284]
[1779495237235,28.59,75380.81,0.0,-0.99993,0.0,0.01284]
[1779495237336,28.59,75385.0,0.0,-0.99993,0.0,0.01302]
[1779495237807,28.59,75386.69,0.0,-0.99993,0.0,0.01308]
[1779495240043,28.59,75386.07,0.0,-0.99993,0.0,0.01307]
[1779495240225,28.59,75386.07,0.0,-0.99993,0.0,0.01307]
[1779495240314,28.59,75384.83,0.0,-0.99993,0.0,0.01304]
[1779495241202,28.59,75384.83,0.0,-0.99993,0.0,0.01304]
[1779495241227,28.59,75384.83,0.0,-0.99993,0.0,0.01304]
[1779495242842,28.6,75379.5,0.0,-0.99993,0.0,0.01286]
[1779495244270,28.6,75379.5,0.0,-0.99993,0.0,0.01286]
[1779495244473,28.6,75378.21,0.0,-0.99993,0.0,0.01284]
[1779495245744,28.6,75378.02,0.0,-0.99993,0.0,0.01283]
[1779495245974,28.6,75378.02,0.0,-0.99993,0.0,0.01283]
[1779495246075,28.6,75381.24,0.0,-0.99993,0.0,0.01296]
[1779495246870,28.6,75379.47,0.0,-0.99993,0.0,0.01291]
[1779495247877,28.61,75377.99,0.0,-0.99993,0.0,0.01286]
[1779495251920,28.61,75369.12,0.0,-0.99993,0.0,0.01257]
[1779495252921,28.61,75355.03,0.0,-0.99993,0.0,0.01207]
[1779495253928,28.62,75361.38,0.0,-0.99993,0.0,0.01231]
[1779495254935,28.62,75356.72,0.0,-0.99993,0.0,0.01216]
[1779495255942,28.62,75353.22,0.0,-0.99993,0.0,0.01205]
[1779495256949,28.62,75355.68,0.0,-0.99993,0.0,0.01215]
[1779495257956,28.62,75360.86,0.0,-0.99993,0.0,0.01235]
[1779495259612,28.63,75360.0,0.0,-0.99993,0.0,0.01233]
[1779495259727,28.63,75360.0,0.0,-0.99993,0.0,0.01233]
[1779495263095,28.63,75359.99,0.0,-0.99993,0.0,0.01237]
[1779495263222,28.63,75359.99,0.0,-0.99993,0.0,0.01237]
[1779495263324,28.64,75356.33,0.0,-0.99993,0.0,0.01226]
[1779495263998,28.64,75354.27,0.0,-0.99993,0.0,0.01218]
[1779495265007,28.64,75352.57,0.0,-0.99993,0.0,0.01214]
[1779495265488,28.64,75352.57,0.0,-0.99993,0.0,0.01214]
[1779495265533,28.64,75352.57,0.0,-0.99993,0.0,0.01214]
[1779495267020,28.64,75350.22,0.0,-0.99993,0.0,0.01208]
[1779495269048,28.65,75347.71,0.0,-0.99993,0.0,0.01201]
[1779495270858,28.65,75346.84,0.0,-0.99993,0.0,0.012]
[1779495270973,28.65,75346.84,0.0,-0.99993,0.0,0.012]
[1779495271062,28.67,75346.36,0.0,-0.99993,0.0,0.01206]
[1779495272069,28.67,75349.12,0.0,-0.99993,0.0,0.01217]
[1779495273478,28.67,75349.0,0.0,-0.99993,0.0,0.01218]
[1779495273721,28.67,75349.0,0.0,-0.99993,0.0,0.01218]
[1779495274083,28.68,75346.39,0.0,-0.99993,0.0,0.0121]
[1779495276098,28.68,75344.8,0.0,-0.99993,0.0,0.01207]
[1779495276518,28.68,75344.8,0.0,-0.99993,0.0,0.01207]
[1779495277383,28.68,75344.8,0.0,-0.99993,0.0,0.01207]
[1779495277106,28.68,75343.53,0.0,-0.99993,0.0,0.01204]
[1779495277475,28.68,75343.53,0.0,-0.99993,0.0,0.01204]
[1779495280657,28.71,75343.18,0.0,-0.99993,0.0,0.01218]
[1779495281136,28.73,75354.05,0.0,-0.99993,0.0,0.01271]
[1779495282143,28.73,75368.56,0.0,-0.99993,0.0,0.01328]
[1779495283150,28.73,75371.27,0.0,-0.99993,0.0,0.0134]
[1779495284122,28.73,75371.27,0.0,-0.99993,0.0,0.0134]
[1779495284157,28.73,75372.49,0.0,-0.99993,0.0,0.01346]
[1779495289192,28.74,75372.89,0.0,-0.99993,0.0,0.01352]
[1779495291206,28.74,75371.43,0.0,-0.99993,0.0,0.01348]
[1779495292213,28.75,75370.2,0.0,-0.99993,0.0,0.01344]
[1779495294227,28.75,75373.34,0.0,-0.99993,0.0,0.01359]
[1779495295557,28.75,75372.73,0.0,-0.99993,0.0,0.01357]
[1779495295720,28.75,75372.73,0.0,-0.99993,0.0,0.01357]
[1779495299262,28.76,75373.93,0.0,-0.99993,0.0,0.01366]
[1779495300269,28.76,75379.38,0.0,-0.99992,0.0,0.01389]
[1779495301276,28.76,75383.45,0.0,-0.99992,0.0,0.01406]
[1779495301539,28.76,75383.45,0.0,-0.99992,0.0,0.01406]
[1779495302249,28.76,75383.45,0.0,-0.99992,0.0,0.01406]
[1779495302327,28.76,75383.88,0.0,-0.99992,0.0,0.0141]
[1779495302471,28.76,75383.88,0.0,-0.99992,0.0,0.0141]
[1779495303862,28.76,75383.56,0.0,-0.99992,0.0,0.01408]
[1779495304297,28.76,75388.65,0.0,-0.99992,0.0,0.0143]
[1779495305306,28.76,75390.2,0.0,-0.99992,0.0,0.01438]
[1779495306311,28.76,75380.64,0.0,-0.99992,0.0,0.01399]
[1779495307318,28.77,75375.15,0.0,-0.99992,0.0,0.01377]
[1779495308325,28.77,75375.31,0.0,-0.99992,0.0,0.0138]
[1779495309236,28.77,75375.31,0.0,-0.99992,0.0,0.0138]
[1779495309471,28.77,75374.71,0.0,-0.99992,0.0,0.01378]
[1779495310338,28.77,75373.32,0.0,-0.99992,0.0,0.01374]
[1779495314367,28.78,75368.36,0.0,-0.99993,0.0,0.01358]
[1779495315375,28.78,75366.61,0.0,-0.99993,0.0,0.01352]
[1779495315906,28.78,75366.61,0.0,-0.99993,0.0,0.01352]
[1779495315973,28.78,75366.61,0.0,-0.99993,0.0,0.01352]
[1779495316381,28.78,75370.0,0.0,-0.99993,0.0,0.01366]
[1779495318136,28.78,75369.24,0.0,-0.99993,0.0,0.01364]
[1779495318226,28.78,75369.24,0.0,-0.99993,0.0,0.01364]
[1779495318395,28.78,75363.76,0.0,-0.99993,0.0,0.01344]
[1779495322262,28.79,75364.31,0.0,-0.99993,0.0,0.01349]
[1779495322473,28.79,75363.35,0.0,-0.99993,0.0,0.01346]
[1779495322604,28.79,75363.35,0.0,-0.99993,0.0,0.01346]
[1779495322724,28.79,75363.35,0.0,-0.99993,0.0,0.01346]
[1779495323430,28.79,75356.27,0.0,-0.99993,0.0,0.01319]
[1779495324437,28.79,75351.71,0.0,-0.99993,0.0,0.01303]
[1779495325444,28.79,75347.94,0.0,-0.99993,0.0,0.0129]
[1779495326452,28.79,75342.41,0.0,-0.99993,0.0,0.0127]
[1779495327458,28.8,75329.51,0.0,-0.99993,0.0,0.01224]
[1779495328472,28.8,75329.05,0.0,-0.99993,0.0,0.01224]
[1779495329472,28.8,75338.71,0.0,-0.99993,0.0,0.0126]
[1779495331218,28.8,75338.71,0.0,-0.99993,0.0,0.0126]
[1779495331273,28.8,75342.95,0.0,-0.99993,0.0,0.01272]
[1779495331471,28.8,75342.95,0.0,-0.99993,0.0,0.01272]
[1779495333500,28.81,75351.23,0.0,-0.99993,0.0,0.01307]
[1779495334507,28.81,75349.72,0.0,-0.99993,0.0,0.01302]
[1779495335953,28.81,75349.72,0.0,-0.99993,0.0,0.01302]
[1779495335976,28.81,75349.72,0.0,-0.99993,0.0,0.01302]
[1779495341556,28.82,75354.08,0.0,-0.99993,0.0,0.01327]
[1779495342563,28.82,75357.05,0.0,-0.99993,0.0,0.01339]
[1779495344034,28.82,75357.05,0.0,-0.99993,0.0,0.01339]
[1779495344229,28.82,75357.05,0.0,-0.99993,0.0,0.01339]
[1779495344330,28.82,75360.32,0.0,-0.99993,0.0,0.01353]
[1779495346591,28.83,75356.32,0.0,-0.99993,0.0,0.01341]
[1779495348310,28.83,75356.32,0.0,-0.99993,0.0,0.01341]
[1779495348473,28.83,75355.74,0.0,-0.99993,0.0,0.01339]
[1779495349806,28.83,75356.73,0.0,-0.99993,0.0,0.01344]
[1779495349973,28.83,75356.73,0.0,-0.99993,0.0,0.01344]
[1779495350013,28.83,75355.62,0.0,-0.99993,0.0,0.01341]
[1779495352456,28.83,75355.02,0.0,-0.99993,0.0,0.0134]
[1779495352474,28.84,75355.89,0.0,-0.99993,0.0,0.01345]
[1779495355231,28.84,75357.82,0.0,-0.99993,0.0,0.01354]
[1779495355323,28.84,75360.16,0.0,-0.99993,0.0,0.01364]
[1779495355476,28.84,75360.16,0.0,-0.99993,0.0,0.01364]
[1779495356481,28.84,75360.16,0.0,-0.99993,0.0,0.01365]
[1779495356725,28.84,75360.16,0.0,-0.99993,0.0,0.01365]
[1779495357669,28.85,75363.3,0.0,-0.99992,0.0,0.01379]
[1779495359683,28.85,75366.22,0.0,-0.99992,0.0,0.01393]
[1779495361699,28.85,75378.72,0.0,-0.99992,0.0,0.01446]
[1779495362706,28.85,75383.55,0.0,-0.99992,0.0,0.01467]
[1779495364722,28.85,75389.5,0.0,-0.99992,0.0,0.01494]
[1779495366736,28.86,75393.9,0.0,-0.99992,0.0,0.01515]
[1779495367743,28.86,75396.37,0.0,-0.99992,0.0,0.01526]
[1779495368749,28.86,75404.2,0.0,-0.99991,0.0,0.01562]
[1779495369757,28.86,75408.78,0.0,-0.99991,0.0,0.01583]
[1779495370765,28.86,75411.9,0.0,-0.99991,0.0,0.01597]
[1779495372778,28.86,75404.99,0.0,-0.99991,0.0,0.01567]
[1779495374385,28.86,75404.99,0.0,-0.99991,0.0,0.01567]
[1779495374472,28.86,75404.99,0.0,-0.99991,0.0,0.01567]
[1779495374427,28.86,75402.75,0.0,-0.99991,0.0,0.01557]
[1779495375799,28.86,75399.7,0.0,-0.99991,0.0,0.01544]
[1779495379418,28.86,75397.77,0.0,-0.99992,0.0,0.01537]
[1779495379472,28.86,75397.77,0.0,-0.99992,0.0,0.01537]
[1779495379481,28.86,75397.09,0.0,-0.99992,0.0,0.01535]
[1779495379827,28.86,75392.14,0.0,-0.99992,0.0,0.01513]
[1779495380834,28.86,75387.1,0.0,-0.99992,0.0,0.01492]
[1779495384863,28.87,75401.36,0.0,-0.99991,0.0,0.01557]
[1779495385870,28.87,75406.87,0.0,-0.99991,0.0,0.01582]
[1779495387357,28.87,75406.87,0.0,-0.99991,0.0,0.01582]
[1779495387471,28.87,75406.87,0.0,-0.99991,0.0,0.01582]
[1779495391122,28.87,75406.77,0.0,-0.99991,0.0,0.01584]
[1779495391230,28.87,75406.77,0.0,-0.99991,0.0,0.01584]
[1779495392389,28.87,75406.55,0.0,-0.99991,0.0,0.01577]
[1779495392472,28.87,75406.55,0.0,-0.99991,0.0,0.01577]
[1779495392424,28.87,75406.66,0.0,-0.99991,0.0,0.01578]
[1779495393926,28.87,75403.06,0.0,-0.99991,0.0,0.01562]
[1779495395905,28.87,75401.84,0.0,-0.99991,0.0,0.01557]
[1779495395972,28.87,75401.84,0.0,-0.99991,0.0,0.01557]
[1779495396073,28.87,75406.53,0.0,-0.99991,0.0,0.01579]
[1779495397954,28.87,75409.54,0.0,-0.99991,0.0,0.01593]
[1779495399968,28.88,75412.84,0.0,-0.99991,0.0,0.01609]
[1779495400552,28.88,75412.84,0.0,-0.99991,0.0,0.01609]
[1779495400722,28.88,75412.84,0.0,-0.99991,0.0,0.01609]
[1779495400975,28.88,75414.63,0.0,-0.99991,0.0,0.01618]
[1779495401688,28.88,75414.63,0.0,-0.99991,0.0,0.01618]
[1779495401722,28.88,75414.63,0.0,-0.99991,0.0,0.01618]
[1779495403996,28.88,75418.69,0.0,-0.99991,0.0,0.01637]
[1779495407920,28.88,75418.4,0.0,-0.99991,0.0,0.01636]
[1779495407974,28.88,75418.4,0.0,-0.99991,0.0,0.01636]
[1779495410039,28.88,75411.85,0.0,-0.99991,0.0,0.01607]
[1779495410670,28.88,75411.85,0.0,-0.99991,0.0,0.01607]
[1779495410721,28.88,75411.85,0.0,-0.99991,0.0,0.01607]
[1779495411046,28.88,75407.27,0.0,-0.99991,0.0,0.01586]
[1779495413205,28.88,75407.28,0.0,-0.99991,0.0,0.01586]
[1779495413229,28.88,75407.28,0.0,-0.99991,0.0,0.01586]
[1779495413307,28.88,75407.68,0.0,-0.99991,0.0,0.01588]
[1779495415027,28.88,75409.05,0.0,-0.99991,0.0,0.01595]
[1779495415225,28.88,75409.05,0.0,-0.99991,0.0,0.01595]
[1779495419576,28.88,75408.79,0.0,-0.99991,0.0,0.01595]
[1779495419723,28.88,75408.79,0.0,-0.99991,0.0,0.01595]
[1779495421761,28.88,75409.28,0.0,-0.99991,0.0,0.01598]
[1779495421977,28.88,75409.28,0.0,-0.99991,0.0,0.01598]
[1779495422148,28.88,75409.56,0.0,-0.99991,0.0,0.016]
[1779495423309,28.88,75409.56,0.0,-0.99991,0.0,0.016]
[1779495423475,28.88,75409.56,0.0,-0.99991,0.0,0.016]
[1779495423323,28.88,75420.51,0.0,-0.99991,0.0,0.01651]
[1779495424162,28.88,75418.23,0.0,-0.99991,0.0,0.0164]
[1779495426248,28.88,75418.16,0.0,-0.99991,0.0,0.0164]
[1779495426472,28.88,75418.16,0.0,-0.99991,0.0,0.0164]
[1779495427183,28.88,75413.83,0.0,-0.99991,0.0,0.0162]
[1779495428859,28.88,75412.25,0.0,-0.99991,0.0,0.01613]
[1779495428972,28.88,75412.25,0.0,-0.99991,0.0,0.01613]
[1779495429197,28.88,75412.46,0.0,-0.99991,0.0,0.01614]
[1779495429791,28.88,75412.46,0.0,-0.99991,0.0,0.01614]
[1779495429975,28.88,75412.46,0.0,-0.99991,0.0,0.01614]
[1779495430204,28.88,75417.72,0.0,-0.99991,0.0,0.01639]
[1779495432219,28.88,75420.23,0.0,-0.99991,0.0,0.01651]
[1779495434233,28.88,75422.98,0.0,-0.99991,0.0,0.01664]
[1779495434758,28.88,75422.98,0.0,-0.99991,0.0,0.01664]
[1779495434972,28.88,75422.98,0.0,-0.99991,0.0,0.01664]
[1779495435240,28.88,75422.23,0.0,-0.99991,0.0,0.01661]
[1779495435654,28.88,75422.23,0.0,-0.99991,0.0,0.01661]
[1779495435721,28.88,75422.23,0.0,-0.99991,0.0,0.01661]
[1779495438260,28.89,75426.32,0.0,-0.99991,0.0,0.01681]
[1779495439101,28.89,75426.32,0.0,-0.99991,0.0,0.01681]
[1779495439222,28.89,75426.32,0.0,-0.99991,0.0,0.01681]
[1779495439268,28.89,75426.55,0.0,-0.99991,0.0,0.01682]
[1779495444222,28.89,75426.01,0.0,-0.99991,0.0,0.01679]
[1779495444305,28.89,75422.36,0.0,-0.99991,0.0,0.01662]
[1779495445312,28.89,75417.23,0.0,-0.99991,0.0,0.01638]
[1779495446102,28.89,75417.23,0.0,-0.99991,0.0,0.01638]
[1779495446227,28.89,75417.23,0.0,-0.99991,0.0,0.01638]
[1779495446319,28.89,75418.26,0.0,-0.99991,0.0,0.01643]
[1779495448333,28.89,75423.61,0.0,-0.99991,0.0,0.01668]
[1779495449340,28.89,75429.11,0.0,-0.99991,0.0,0.01696]
[1779495450347,28.89,75432.35,0.0,-0.9999,0.0,0.01712]
[1779495452210,28.89,75432.12,0.0,-0.99991,0.0,0.01704]
[1779495452224,28.89,75432.12,0.0,-0.99991,0.0,0.01704]
[1779495457397,28.89,75427.56,0.0,-0.99991,0.0,0.01686]
[1779495459412,28.89,75429.59,0.0,-0.99991,0.0,0.01696]
[1779495459476,28.89,75429.59,0.0,-0.99991,0.0,0.01696]
[1779495459577,28.89,75430.89,0.0,-0.99991,0.0,0.01702]
[1779495460574,28.89,75430.89,0.0,-0.99991,0.0,0.01702]
[1779495460722,28.89,75429.46,0.0,-0.99991,0.0,0.01695]
[1779495465113,28.89,75428.22,0.0,-0.99991,0.0,0.0169]
[1779495465228,28.89,75428.22,0.0,-0.99991,0.0,0.0169]
[1779495465512,28.89,75428.22,0.0,-0.99991,0.0,0.0169]
[1779495465453,28.89,75428.68,0.0,-0.99991,0.0,0.01692]
[1779495465722,28.89,75428.68,0.0,-0.99991,0.0,0.01692]
[1779495471495,28.89,75428.05,0.0,-0.99991,0.0,0.0169]
[1779495475079,28.89,75429.23,0.0,-0.99991,0.0,0.01695]
[1779495475225,28.89,75429.23,0.0,-0.99991,0.0,0.01695]
[1779495475376,28.89,75429.23,0.0,-0.99991,0.0,0.01695]
[1779495475474,28.89,75429.23,0.0,-0.99991,0.0,0.01695]
[1779495475522,28.89,75428.64,0.0,-0.99991,0.0,0.01693]
[1779495480558,28.89,75428.51,0.0,-0.99991,0.0,0.01692]
[1779495481858,28.89,75429.14,0.0,-0.99991,0.0,0.01696]
[1779495481973,28.89,75429.14,0.0,-0.99991,0.0,0.01696]
[1779495482157,28.89,75429.14,0.0,-0.99991,0.0,0.01696]
[1779495482226,28.89,75429.14,0.0,-0.99991,0.0,0.01696]
[1779495482572,28.89,75429.27,0.0,-0.99991,0.0,0.01696]
[1779495487607,28.9,75429.34,0.0,-0.99991,0.0,0.01697]
[1779495490406,28.9,75430.8,0.0,-0.99991,0.0,0.01704]
[1779495490475,28.9,75430.8,0.0,-0.99991,0.0,0.01704]
[1779495490507,28.9,75432.49,0.0,-0.9999,0.0,0.01713]
[1779495491085,28.9,75432.49,0.0,-0.9999,0.0,0.01713]
[1779495491226,28.9,75432.49,0.0,-0.9999,0.0,0.01713]
[1779495496189,28.9,75433.46,0.0,-0.9999,0.0,0.01717]
[1779495496226,28.9,75433.46,0.0,-0.9999,0.0,0.01717]
[1779495496549,28.9,75433.46,0.0,-0.9999,0.0,0.01717]
[1779495496571,28.9,75432.64,0.0,-0.9999,0.0,0.01713]
[1779495496721,28.9,75432.64,0.0,-0.9999,0.0,0.01713]
[1779495498137,28.9,75431.41,0.0,-0.99991,0.0,0.01707]
[1779495498194,28.9,75428.67,0.0,-0.99991,0.0,0.01694]
[1779495498688,28.9,75402.98,0.0,-0.99991,0.0,0.01574]
[1779495499696,28.9,75387.84,0.0,-0.99992,0.0,0.01507]
[1779495500703,28.9,75382.57,0.0,-0.99992,0.0,0.01485]
[1779495502154,28.9,75382.57,0.0,-0.99992,0.0,0.01485]
[1779495503726,28.9,75388.91,0.0,-0.99992,0.0,0.01515]
[1779495505740,28.9,75391.35,0.0,-0.99992,0.0,0.01527]
[1779495508761,28.9,75388.08,0.0,-0.99992,0.0,0.01514]
[1779495510775,28.91,75394.53,0.0,-0.99991,0.0,0.01544]
[1779495511782,28.91,75399.37,0.0,-0.99991,0.0,0.0156]
[1779495513842,28.91,75398.85,0.0,-0.99991,0.0,0.01558]
[1779495513974,28.91,75398.85,0.0,-0.99991,0.0,0.01558]
[1779495514613,28.91,75398.85,0.0,-0.99991,0.0,0.01558]
[1779495514073,28.91,75398.38,0.0,-0.99991,0.0,0.01557]
[1779495514724,28.91,75398.38,0.0,-0.99991,0.0,0.01557]
[1779495521201,28.91,75397.9,0.0,-0.99991,0.0,0.01558]
[1779495521224,28.91,75397.9,0.0,-0.99991,0.0,0.01558]
[1779495521322,28.91,75397.83,0.0,-0.99991,0.0,0.01558]
[1779495521681,28.91,75397.83,0.0,-0.99991,0.0,0.01558]
[1779495521725,28.91,75397.83,0.0,-0.99991,0.0,0.01558]
[1779495528429,28.92,75397.49,0.0,-0.99991,0.0,0.01559]
[1779495528474,28.92,75397.49,0.0,-0.99991,0.0,0.01559]
[1779495528573,28.92,75398.09,0.0,-0.99991,0.0,0.01563]
[1779495528901,28.92,75398.09,0.0,-0.99991,0.0,0.01563]
[1779495528973,28.92,75398.09,0.0,-0.99991,0.0,0.01563]
[1779495531922,28.92,75402.1,0.0,-0.99991,0.0,0.01583]
[1779495532930,28.92,75404.99,0.0,-0.99991,0.0,0.01596]
[1779495534208,28.92,75404.99,0.0,-0.99991,0.0,0.01596]
[1779495534231,28.92,75404.99,0.0,-0.99991,0.0,0.01596]
[1779495534309,28.92,75403.78,0.0,-0.99991,0.0,0.01591]
[1779495534960,28.92,75403.78,0.0,-0.99991,0.0,0.01591]
[1779495534974,28.92,75403.78,0.0,-0.99991,0.0,0.01591]
[1779495535061,28.92,75401.21,0.0,-0.99991,0.0,0.0158]
[1779495541992,28.93,75400.75,0.0,-0.99991,0.0,0.01581]
[1779495544016,28.93,75403.28,0.0,-0.99991,0.0,0.01593]
[1779495545349,28.93,75403.28,0.0,-0.99991,0.0,0.01593]
[1779495545472,28.93,75403.28,0.0,-0.99991,0.0,0.01593]
[1779495545514,28.93,75402.68,0.0,-0.99991,0.0,0.01591]
[1779495546311,28.93,75402.68,0.0,-0.99991,0.0,0.01591]
[1779495546475,28.93,75402.68,0.0,-0.99991,0.0,0.01591]
[1779495549044,28.93,75397.9,0.0,-0.99991,0.0,0.0157]
[1779495550430,28.93,75377.73,0.0,-0.99992,0.0,0.01482]
[1779495551058,28.93,75375.03,0.0,-0.99992,0.0,0.01471]
[1779495553216,28.93,75373.8,0.0,-0.99992,0.0,0.01467]
[1779495553222,28.93,75373.8,0.0,-0.99992,0.0,0.01467]
[1779495553317,28.93,75373.89,0.0,-0.99992,0.0,0.01468]
[1779495553849,28.93,75373.89,0.0,-0.99992,0.0,0.01468]
[1779495553999,28.93,75373.89,0.0,-0.99992,0.0,0.01468]
[1779495559114,28.94,75366.96,0.0,-0.99992,0.0,0.01443]
[1779495560121,28.94,75359.11,0.0,-0.99992,0.0,0.01412]
[1779495561131,28.94,75358.59,0.0,-0.99992,0.0,0.01411]
[1779495565159,28.95,75355.53,0.0,-0.99992,0.0,0.01402]
[1779495566166,28.95,75351.55,0.0,-0.99992,0.0,0.01387]
[1779495566835,28.95,75351.55,0.0,-0.99992,0.0,0.01387]
[1779495566980,28.95,75351.55,0.0,-0.99992,0.0,0.01387]
[1779495567173,28.95,75347.65,0.0,-0.99992,0.0,0.01372]
[1779495570197,28.95,75335.82,0.0,-0.99993,0.0,0.01329]
[1779495571204,28.96,75330.71,0.0,-0.99993,0.0,0.01305]
[1779495572211,28.96,75335.14,0.0,-0.99993,0.0,0.01323]
[1779495573218,28.96,75338.19,0.0,-0.99993,0.0,0.01336]
[1779495577183,28.96,75337.1,0.0,-0.99993,0.0,0.01335]
[1779495577227,28.96,75337.1,0.0,-0.99993,0.0,0.01335]
[1779495577246,28.97,75339.77,0.0,-0.99993,0.0,0.01346]
[1779495578253,28.97,75346.86,0.0,-0.99992,0.0,0.01376]
[1779495580267,28.97,75346.85,0.0,-0.99992,0.0,0.01377]
[1779495581274,28.97,75349.44,0.0,-0.99992,0.0,0.01389]
[1779495582613,28.97,75349.44,0.0,-0.99992,0.0,0.01389]
[1779495582664,28.98,75350.05,0.0,-0.99992,0.0,0.01393]
[1779495582738,28.98,75350.05,0.0,-0.99992,0.0,0.01393]
[1779495584295,28.98,75354.21,0.0,-0.99992,0.0,0.01411]
[1779495585302,28.98,75343.84,0.0,-0.99992,0.0,0.0137]
[1779495586309,28.98,75337.95,0.0,-0.99993,0.0,0.01348]
[1779495587316,28.98,75341.66,0.0,-0.99993,0.0,0.01364]
[1779495588324,28.98,75344.02,0.0,-0.99992,0.0,0.01374]
[1779495590338,28.99,75346.43,0.0,-0.99992,0.0,0.01386]
[1779495591195,28.99,75346.43,0.0,-0.99992,0.0,0.01386]
[1779495591223,28.99,75346.43,0.0,-0.99992,0.0,0.01386]
[1779495591345,28.99,75351.66,0.0,-0.99992,0.0,0.01408]
[1779495592352,28.99,75354.5,0.0,-0.99992,0.0,0.0142]
[1779495595373,28.99,75359.27,0.0,-0.99992,0.0,0.01443]
[1779495598191,28.99,75357.99,0.0,-0.99992,0.0,0.01439]
[1779495598224,28.99,75357.99,0.0,-0.99992,0.0,0.01439]
[1779495598394,29.0,75357.36,0.0,-0.99992,0.0,0.01437]
[1779495598983,29.0,75357.36,0.0,-0.99992,0.0,0.01437]
[1779495599223,29.0,75357.36,0.0,-0.99992,0.0,0.01437]
[1779495601415,29.0,75360.56,0.0,-0.99992,0.0,0.01453]
[1779495602422,29.0,75364.63,0.0,-0.99992,0.0,0.01471]
[1779495603429,29.0,75368.55,0.0,-0.99992,0.0,0.01489]
[1779495605096,29.0,75368.33,0.0,-0.99992,0.0,0.01488]
[1779495605226,29.0,75368.33,0.0,-0.99992,0.0,0.01488]
[1779495605448,29.0,75368.33,0.0,-0.99992,0.0,0.01488]
[1779495605473,29.0,75368.33,0.0,-0.99992,0.0,0.01488]
[1779495605493,29.0,75368.44,0.0,-0.99992,0.0,0.0149]
[1779495608466,29.01,75374.95,0.0,-0.99992,0.0,0.0152]
[1779495609474,29.01,75377.9,0.0,-0.99992,0.0,0.01533]
[1779495612505,29.01,75376.49,0.0,-0.99992,0.0,0.01528]
[1779495612722,29.01,75376.49,0.0,-0.99992,0.0,0.01528]
[1779495612571,29.01,75375.45,0.0,-0.99992,0.0,0.01524]
[1779495613100,29.01,75375.45,0.0,-0.99992,0.0,0.01524]
[1779495613225,29.01,75375.45,0.0,-0.99992,0.0,0.01524]
[1779495617529,29.01,75379.57,0.0,-0.99991,0.0,0.01546]
[1779495618536,29.01,75382.01,0.0,-0.99991,0.0,0.01557]
[1779495619149,29.01,75382.01,0.0,-0.99991,0.0,0.01557]
[1779495619223,29.01,75382.01,0.0,-0.99991,0.0,0.01557]
[1779495619462,29.01,75382.01,0.0,-0.99991,0.0,0.01557]
[1779495619477,29.01,75382.01,0.0,-0.99991,0.0,0.01557]
[1779495619543,29.01,75387.38,0.0,-0.99991,0.0,0.01582]
[1779495621557,29.02,75389.71,0.0,-0.99991,0.0,0.01593]
[1779495622564,29.02,75387.42,0.0,-0.99991,0.0,0.01583]
[1779495623571,29.02,75381.84,0.0,-0.99991,0.0,0.01559]
[1779495624721,29.02,75381.84,0.0,-0.99991,0.0,0.01559]
[1779495624593,29.02,75366.62,0.0,-0.99992,0.0,0.01492]
[1779495625588,29.02,75348.6,0.0,-0.99992,0.0,0.01417]
[1779495626595,29.02,75340.57,0.0,-0.99992,0.0,0.01385]
[1779495627602,29.02,75340.38,0.0,-0.99992,0.0,0.01386]
[1779495628613,29.02,75340.38,0.0,-0.99992,0.0,0.01386]
[1779495628616,29.02,75341.34,0.0,-0.99992,0.0,0.0139]
[1779495633644,29.03,75339.83,0.0,-0.99992,0.0,0.01384]
[1779495638679,29.04,75339.54,0.0,-0.99992,0.0,0.01388]
[1779495643675,29.04,75337.54,0.0,-0.99992,0.0,0.01385]
[1779495643722,29.04,75337.54,0.0,-0.99992,0.0,0.01385]
[1779495643734,29.05,75338.04,0.0,-0.99992,0.0,0.01388]
[1779495644277,29.05,75338.04,0.0,-0.99992,0.0,0.01388]
[1779495644478,29.05,75338.04,0.0,-0.99992,0.0,0.01388]
[1779495647742,29.05,75340.37,0.0,-0.99992,0.0,0.01402]
[1779495648537,29.05,75340.37,0.0,-0.99992,0.0,0.01402]
[1779495648727,29.05,75340.37,0.0,-0.99992,0.0,0.01402]
[1779495648749,29.05,75341.71,0.0,-0.99992,0.0,0.01409]
[1779495648953,29.05,75341.71,0.0,-0.99992,0.0,0.01409]
[1779495648976,29.05,75341.71,0.0,-0.99992,0.0,0.01409]
[1779495649757,29.05,75346.36,0.0,-0.99992,0.0,0.01428]
[1779495650763,29.06,75351.82,0.0,-0.99992,0.0,0.01452]
[1779495652050,29.06,75353.23,0.0,-0.99992,0.0,0.01459]
[1779495652223,29.06,75353.23,0.0,-0.99992,0.0,0.01459]
[1779495652625,29.06,75353.23,0.0,-0.99992,0.0,0.01459]
[1779495652725,29.06,75353.23,0.0,-0.99992,0.0,0.01459]
[1779495652777,29.06,75353.15,0.0,-0.99992,0.0,0.0146]
[1779495654790,29.06,75347.52,0.0,-0.99992,0.0,0.01438]
[1779495656511,29.06,75347.52,0.0,-0.99992,0.0,0.01438]
[1779495656722,29.06,75347.52,0.0,-0.99992,0.0,0.01438]
[1779495658065,29.06,75347.01,0.0,-0.99992,0.0,0.01438]
[1779495658223,29.06,75347.01,0.0,-0.99992,0.0,0.01438]
[1779495658324,29.07,75346.98,0.0,-0.99992,0.0,0.01438]
[1779495658819,29.07,75350.66,0.0,-0.99992,0.0,0.01455]
[1779495659826,29.07,75353.9,0.0,-0.99992,0.0,0.01469]
[1779495661526,29.07,75353.9,0.0,-0.99992,0.0,0.01469]
[1779495661728,29.07,75353.9,0.0,-0.99992,0.0,0.01469]
[1779495661767,29.07,75357.99,0.0,-0.99992,0.0,0.01487]
[1779495661845,29.07,75361.36,0.0,-0.99992,0.0,0.01503]
[1779495662849,29.07,75365.66,0.0,-0.99992,0.0,0.01522]
[1779495664863,29.07,75367.95,0.0,-0.99992,0.0,0.01533]
[1779495665899,29.07,75367.95,0.0,-0.99992,0.0,0.01533]
[1779495665972,29.07,75367.95,0.0,-0.99992,0.0,0.01533]
[1779495666000,29.07,75371.92,0.0,-0.99991,0.0,0.01552]
[1779495667151,29.07,75371.92,0.0,-0.99991,0.0,0.01552]
[1779495667224,29.07,75371.92,0.0,-0.99991,0.0,0.01552]
[1779495667884,29.08,75378.16,0.0,-0.99991,0.0,0.01581]
[1779495670906,29.08,75381.37,0.0,-0.99991,0.0,0.01597]
[1779495671976,29.08,75381.37,0.0,-0.99991,0.0,0.01597]
[1779495672221,29.08,75381.37,0.0,-0.99991,0.0,0.01597]
[1779495672322,29.08,75379.04,0.0,-0.99991,0.0,0.01587]
[1779495674304,29.08,75377.34,0.0,-0.99991,0.0,0.0158]
[1779495674472,29.08,75377.34,0.0,-0.99991,0.0,0.0158]
[1779495674571,29.08,75377.53,0.0,-0.99991,0.0,0.01581]
[1779495674933,29.08,75375.4,0.0,-0.99991,0.0,0.01572]
[1779495677042,29.08,75376.56,0.0,-0.99991,0.0,0.01578]
[1779495677238,29.08,75376.56,0.0,-0.99991,0.0,0.01578]
[1779495677339,29.08,75371.54,0.0,-0.99991,0.0,0.01556]
[1779495677954,29.08,75367.17,0.0,-0.99992,0.0,0.01537]
[1779495682092,29.09,75368.06,0.0,-0.99991,0.0,0.01543]
[1779495682200,29.09,75368.06,0.0,-0.99991,0.0,0.01543]
[1779495682225,29.09,75368.06,0.0,-0.99991,0.0,0.01543]
[1779495682292,29.09,75367.78,0.0,-0.99991,0.0,0.01543]
[1779495683996,29.09,75363.58,0.0,-0.99992,0.0,0.01525]
[1779495687236,29.09,75362.11,0.0,-0.99992,0.0,0.0152]
[1779495687473,29.09,75362.11,0.0,-0.99992,0.0,0.0152]
[1779495687611,29.09,75362.11,0.0,-0.99992,0.0,0.0152]
[1779495687726,29.09,75362.11,0.0,-0.99992,0.0,0.0152]
[1779495687828,29.09,75360.41,0.0,-0.99992,0.0,0.01515]
[1779495692491,29.09,75361.12,0.0,-0.99992,0.0,0.01514]
[1779495692724,29.09,75361.12,0.0,-0.99992,0.0,0.01514]
[1779495694606,29.1,75360.87,0.0,-0.99992,0.0,0.01514]
[1779495694729,29.1,75360.87,0.0,-0.99992,0.0,0.01514]
[1779495694814,29.1,75361.2,0.0,-0.99992,0.0,0.01517]
[1779495700111,29.1,75359.95,0.0,-0.99992,0.0,0.01515]
[1779495705146,29.14,75359.48,0.0,-0.99991,0.0,0.01541]
[1779495708167,29.17,75361.34,0.0,-0.99991,0.0,0.01568]
[1779495710270,29.17,75362.14,0.0,-0.99991,0.0,0.01572]
[1779495710473,29.17,75362.14,0.0,-0.99991,0.0,0.01572]
[1779495716182,29.17,75362.11,0.0,-0.99991,0.0,0.01576]
[1779495716223,29.17,75362.11,0.0,-0.99991,0.0,0.01576]
[1779495718343,29.19,75359.98,0.0,-0.99991,0.0,0.01577]
[1779495718473,29.19,75359.98,0.0,-0.99991,0.0,0.01577]
[1779495718503,29.19,75357.93,0.0,-0.99991,0.0,0.01574]
[1779495722405,29.22,75357.68,0.0,-0.99991,0.0,0.0159]
[1779495722473,29.22,75357.68,0.0,-0.99991,0.0,0.0159]
[1779495723271,29.23,75365.18,0.0,-0.99991,0.0,0.01635]
[1779495724103,29.23,75365.18,0.0,-0.99991,0.0,0.01635]
[1779495724224,29.23,75365.18,0.0,-0.99991,0.0,0.01635]
[1779495724279,29.23,75369.68,0.0,-0.99991,0.0,0.01656]
[1779495726452,29.23,75369.35,0.0,-0.99991,0.0,0.01655]
[1779495726472,29.23,75369.35,0.0,-0.99991,0.0,0.01655]
[1779495726760,29.23,75363.53,0.0,-0.99991,0.0,0.01629]
[1779495727458,29.23,75363.53,0.0,-0.99991,0.0,0.01629]
[1779495727473,29.23,75363.53,0.0,-0.99991,0.0,0.01629]
[1779495727481,29.23,75358.79,0.0,-0.99991,0.0,0.01607]
[1779495733345,29.24,75358.69,0.0,-0.99991,0.0,0.0161]
[1779495734344,29.24,75358.69,0.0,-0.99991,0.0,0.0161]
[1779495734472,29.24,75358.69,0.0,-0.99991,0.0,0.0161]
[1779495734573,29.24,75359.9,0.0,-0.99991,0.0,0.01616]
[1779495735090,29.24,75359.9,0.0,-0.99991,0.0,0.01616]
[1779495735225,29.24,75359.9,0.0,-0.99991,0.0,0.01616]
[1779495738380,29.24,75354.69,0.0,-0.99991,0.0,0.01594]
[1779495739756,29.24,75354.69,0.0,-0.99991,0.0,0.01594]
[1779495739975,29.24,75354.5,0.0,-0.99991,0.0,0.01594]
[1779495742408,29.24,75356.41,0.0,-0.99991,0.0,0.01604]
[1779495743414,29.24,75363.92,0.0,-0.99991,0.0,0.01639]
[1779495744144,29.24,75363.92,0.0,-0.99991,0.0,0.01639]
[1779495744225,29.24,75363.92,0.0,-0.99991,0.0,0.01639]
[1779495744422,29.24,75367.54,0.0,-0.99991,0.0,0.01656]
[1779495745109,29.24,75367.54,0.0,-0.99991,0.0,0.01656]
[1779495745222,29.24,75367.54,0.0,-0.99991,0.0,0.01656]
[1779495746436,29.24,75371.78,0.0,-0.99991,0.0,0.01677]
[1779495747768,29.24,75371.78,0.0,-0.99991,0.0,0.01677]
[1779495747867,29.24,75372.19,0.0,-0.99991,0.0,0.0168]
[1779495747973,29.24,75372.19,0.0,-0.99991,0.0,0.0168]
[1779495748450,29.24,75371.05,0.0,-0.99991,0.0,0.01674]
[1779495750466,29.25,75373.8,0.0,-0.99991,0.0,0.01688]
[1779495751893,29.25,75373.8,0.0,-0.99991,0.0,0.01688]
[1779495751473,29.25,75377.19,0.0,-0.99991,0.0,0.01698]
[1779495751972,29.25,75377.19,0.0,-0.99991,0.0,0.01698]
[1779495752480,29.25,75375.07,0.0,-0.99991,0.0,0.01688]
[1779495755213,29.25,75373.88,0.0,-0.99991,0.0,0.01683]
[1779495755224,29.25,75373.88,0.0,-0.99991,0.0,0.01683]
[1779495755911,29.25,75374.36,0.0,-0.99991,0.0,0.01685]
[1779495755971,29.25,75374.36,0.0,-0.99991,0.0,0.01685]
[1779495756509,29.25,75372.93,0.0,-0.99991,0.0,0.01679]
[1779495759886,29.25,75372.93,0.0,-0.99991,0.0,0.01679]
[1779495759971,29.25,75372.92,0.0,-0.99991,0.0,0.0168]
[1779495763735,29.25,75373.29,0.0,-0.99991,0.0,0.01682]
[1779495763804,29.25,75373.29,0.0,-0.99991,0.0,0.01682]
[1779495763905,29.25,75372.03,0.0,-0.99991,0.0,0.01677]
[1779495763972,29.25,75372.03,0.0,-0.99991,0.0,0.01677]
[1779495764564,29.25,75372.55,0.0,-0.99991,0.0,0.0168]
[1779495765572,29.25,75375.44,0.0,-0.99991,0.0,0.01694]
[1779495766579,29.25,75377.46,0.0,-0.99991,0.0,0.01704]
[1779495768581,29.25,75377.1,0.0,-0.99991,0.0,0.01702]
[1779495768641,29.25,75377.1,0.0,-0.99991,0.0,0.01702]
[1779495768727,29.25,75377.1,0.0,-0.99991,0.0,0.01702]
[1779495768829,29.25,75377.82,0.0,-0.99991,0.0,0.01706]
[1779495770608,29.25,75375.15,0.0,-0.99991,0.0,0.01694]
[1779495771614,29.25,75373.67,0.0,-0.99991,0.0,0.01687]
[1779495772621,29.25,75351.74,0.0,-0.99991,0.0,0.01585]
[1779495773628,29.25,75336.26,0.0,-0.99992,0.0,0.01518]
[1779495774635,29.26,75333.05,0.0,-0.99992,0.0,0.01505]
[1779495775724,29.26,75333.05,0.0,-0.99992,0.0,0.01505]
[1779495776352,29.26,75333.05,0.0,-0.99992,0.0,0.01505]
[1779495776649,29.26,75336.43,0.0,-0.99992,0.0,0.01521]
[1779495777071,29.26,75336.43,0.0,-0.99992,0.0,0.01521]
[1779495777230,29.26,75336.43,0.0,-0.99992,0.0,0.01521]
[1779495777656,29.26,75337.93,0.0,-0.99992,0.0,0.01528]
[1779495780676,29.26,75336.58,0.0,-0.99992,0.0,0.01525]
[1779495782691,29.26,75340.41,0.0,-0.99991,0.0,0.01543]
[1779495784588,29.27,75339.35,0.0,-0.99991,0.0,0.0154]
[1779495784721,29.27,75339.35,0.0,-0.99991,0.0,0.0154]
[1779495790748,29.27,75339.13,0.0,-0.99991,0.0,0.01544]
[1779495791755,29.27,75344.46,0.0,-0.99991,0.0,0.01569]
[1779495792762,29.28,75346.56,0.0,-0.99991,0.0,0.01579]
[1779495793443,29.28,75346.56,0.0,-0.99991,0.0,0.01579]
[1779495793472,29.28,75346.56,0.0,-0.99991,0.0,0.01579]
[1779495793769,29.28,75348.86,0.0,-0.99991,0.0,0.0159]
[1779495794776,29.28,75350.07,0.0,-0.99991,0.0,0.01596]
[1779495795783,29.28,75348.72,0.0,-0.99991,0.0,0.01591]
[1779495800241,29.29,75348.71,0.0,-0.99991,0.0,0.01599]
[1779495800472,29.29,75348.71,0.0,-0.99991,0.0,0.01599]
[1779495801565,29.29,75348.14,0.0,-0.99991,0.0,0.01597]
[1779495801721,29.29,75348.14,0.0,-0.99991,0.0,0.01597]
[1779495801825,29.29,75349.33,0.0,-0.99991,0.0,0.01604]
[1779495803839,29.31,75357.69,0.0,-0.99991,0.0,0.01654]
[1779495804050,29.31,75357.69,0.0,-0.99991,0.0,0.01654]
[1779495804224,29.31,75357.69,0.0,-0.99991,0.0,0.01654]
[1779495804846,29.31,75356.48,0.0,-0.99991,0.0,0.01649]
[1779495809881,29.31,75357.13,0.0,-0.99991,0.0,0.01655]
[1779495812902,29.31,75361.99,0.0,-0.99991,0.0,0.01672]
[1779495813909,29.32,75360.38,0.0,-0.99991,0.0,0.01669]
[1779495814225,29.32,75360.38,0.0,-0.99991,0.0,0.01669]
[1779495814395,29.32,75360.38,0.0,-0.99991,0.0,0.01669]
[1779495814472,29.32,75360.38,0.0,-0.99991,0.0,0.01669]
[1779495814916,29.32,75360.37,0.0,-0.99991,0.0,0.01669]
[1779495819956,29.32,75359.13,0.0,-0.99991,0.0,0.01665]
[1779495819974,29.32,75361.34,0.0,-0.99991,0.0,0.01676]
[1779495820958,29.32,75366.14,0.0,-0.99991,0.0,0.01699]
[1779495821826,29.32,75366.14,0.0,-0.99991,0.0,0.01699]
[1779495821965,29.32,75373.83,0.0,-0.9999,0.0,0.01737]
[1779495821973,29.32,75373.83,0.0,-0.9999,0.0,0.01737]
[1779495822972,29.32,75374.04,0.0,-0.9999,0.0,0.01738]
[1779495823979,29.32,75377.85,0.0,-0.9999,0.0,0.01757]
[1779495825062,29.32,75377.85,0.0,-0.9999,0.0,0.01757]
[1779495825221,29.32,75377.85,0.0,-0.9999,0.0,0.01757]
[1779495829016,29.32,75386.43,0.0,-0.9999,0.0,0.01801]
[1779495831598,29.32,75387.01,0.0,-0.9999,0.0,0.01804]
[1779495831723,29.32,75387.01,0.0,-0.9999,0.0,0.01804]
[1779495831825,29.32,75385.51,0.0,-0.9999,0.0,0.01796]
[1779495836872,29.32,75385.77,0.0,-0.9999,0.0,0.01798]
[1779495840225,29.32,75387.34,0.0,-0.9999,0.0,0.01806]
[1779495843114,29.32,75384.82,0.0,-0.9999,0.0,0.01793]
[1779495845814,29.32,75384.38,0.0,-0.9999,0.0,0.01791]
[1779495845863,29.32,75384.38,0.0,-0.9999,0.0,0.01791]
[1779495846772,29.32,75383.24,0.0,-0.9999,0.0,0.01786]
[1779495846977,29.32,75383.24,0.0,-0.9999,0.0,0.01786]
[1779495846873,29.32,75381.15,0.0,-0.9999,0.0,0.01775]
[1779495852177,29.32,75379.15,0.0,-0.9999,0.0,0.01766]
[1779495855199,29.33,75381.49,0.0,-0.9999,0.0,0.01778]
[1779495856206,29.33,75384.61,0.0,-0.9999,0.0,0.01794]
[1779495859234,29.33,75384.88,0.0,-0.9999,0.0,0.01796]
[1779495859472,29.33,75384.88,0.0,-0.9999,0.0,0.01796]
[1779495865269,29.33,75385.83,0.0,-0.9999,0.0,0.01802]
[1779495867259,29.33,75384.48,0.0,-0.9999,0.0,0.01795]
[1779495867475,29.33,75384.48,0.0,-0.9999,0.0,0.01795]
[1779495867915,29.33,75384.48,0.0,-0.9999,0.0,0.01795]
[1779495867971,29.33,75384.48,0.0,-0.9999,0.0,0.01795]
[1779495868290,29.33,75384.83,0.0,-0.9999,0.0,0.01797]
[1779495871311,29.33,75387.86,0.0,-0.9999,0.0,0.01806]
[1779495874475,29.33,75389.62,0.0,-0.9999,0.0,0.01815]
[1779495874725,29.33,75389.62,0.0,-0.9999,0.0,0.01815]
[1779495879252,29.33,75388.98,0.0,-0.9999,0.0,0.01812]
[1779495879476,29.33,75388.98,0.0,-0.9999,0.0,0.01812]
[1779495879577,29.33,75389.31,0.0,-0.9999,0.0,0.01814]
[1779495880230,29.33,75389.31,0.0,-0.9999,0.0,0.01814]
[1779495884605,29.33,75387.45,0.0,-0.9999,0.0,0.01805]
[1779495884724,29.33,75387.45,0.0,-0.9999,0.0,0.01805]
[1779495884970,29.33,75387.45,0.0,-0.9999,0.0,0.01805]
[1779495885223,29.33,75387.21,0.0,-0.9999,0.0,0.01804]
[1779495885414,29.33,75387.31,0.0,-0.9999,0.0,0.01804]
[1779495890449,29.33,75387.51,0.0,-0.9999,0.0,0.01806]
[1779495896492,29.33,75388.67,0.0,-0.9999,0.0,0.01812]
[1779495899314,29.33,75389.35,0.0,-0.9999,0.0,0.01816]
[1779495899477,29.33,75389.35,0.0,-0.9999,0.0,0.01816]
[1779495903551,29.33,75399.28,0.0,-0.9999,0.0,0.01867]
[1779495904551,29.33,75405.22,0.0,-0.99989,0.0,0.01899]
[1779495905560,29.33,75410.43,0.0,-0.99989,0.0,0.01926]
[1779495906566,29.33,75412.82,0.0,-0.99989,0.0,0.01939]
[1779495911609,29.33,75412.15,0.0,-0.99989,0.0,0.01936]
[1779495911734,29.33,75412.15,0.0,-0.99989,0.0,0.01936]
[1779495913202,29.33,75412.15,0.0,-0.99989,0.0,0.01936]
[1779495913220,29.33,75412.15,0.0,-0.99989,0.0,0.01936]
[1779495913615,29.33,75412.18,0.0,-0.99989,0.0,0.01936]
[1779495917643,29.33,75409.45,0.0,-0.99989,0.0,0.01921]
[1779495921433,29.33,75409.48,0.0,-0.99989,0.0,0.01921]
[1779495921474,29.33,75409.48,0.0,-0.99989,0.0,0.01921]
[1779495925673,29.33,75411.71,0.0,-0.99989,0.0,0.01933]
[1779495925725,29.33,75411.71,0.0,-0.99989,0.0,0.01933]
[1779495926142,29.33,75411.37,0.0,-0.99989,0.0,0.01932]
[1779495926223,29.33,75411.37,0.0,-0.99989,0.0,0.01932]
[1779495926706,29.33,75411.33,0.0,-0.99989,0.0,0.01931]
[1779495929744,29.33,75405.15,0.0,-0.99989,0.0,0.01898]
[1779495931845,29.33,75403.69,0.0,-0.99989,0.0,0.0189]
[1779495931972,29.33,75403.69,0.0,-0.99989,0.0,0.0189]
[1779495937800,29.33,75404.5,0.0,-0.99989,0.0,0.01887]
[1779495941176,29.33,75403.83,0.0,-0.99989,0.0,0.01884]
[1779495941225,29.33,75403.83,0.0,-0.99989,0.0,0.01884]
[1779495941800,29.33,75403.83,0.0,-0.99989,0.0,0.01884]
[1779495941972,29.33,75403.83,0.0,-0.99989,0.0,0.01884]
[1779495942072,29.33,75404.06,0.0,-0.99989,0.0,0.01885]
[1779495944849,29.33,75399.18,0.0,-0.9999,0.0,0.01859]
[1779495945857,29.33,75395.78,0.0,-0.9999,0.0,0.01842]
[1779495946864,29.33,75393.43,0.0,-0.9999,0.0,0.0183]
[1779495947712,29.33,75393.43,0.0,-0.9999,0.0,0.0183]
[1779495947723,29.33,75393.43,0.0,-0.9999,0.0,0.0183]
[1779495952906,29.33,75393.46,0.0,-0.9999,0.0,0.0183]
[1779495954920,29.33,75396.63,0.0,-0.9999,0.0,0.01846]
[1779495955927,29.33,75399.1,0.0,-0.9999,0.0,0.01859]
[1779495956934,29.33,75403.17,0.0,-0.99989,0.0,0.0188]
[1779495958334,29.33,75403.12,0.0,-0.99989,0.0,0.0188]
[1779495958474,29.33,75403.12,0.0,-0.99989,0.0,0.0188]
[1779495959548,29.33,75403.03,0.0,-0.99989,0.0,0.0188]
[1779495959722,29.33,75403.03,0.0,-0.99989,0.0,0.0188]
[1779495959955,29.33,75402.95,0.0,-0.99989,0.0,0.01879]
[1779495963983,29.33,75395.4,0.0,-0.9999,0.0,0.0184]
[1779495965997,29.33,75392.24,0.0,-0.9999,0.0,0.01823]
[1779495967125,29.33,75390.21,0.0,-0.9999,0.0,0.01813]
[1779495967223,29.33,75390.21,0.0,-0.9999,0.0,0.01813]
[1779495969019,29.33,75392.57,0.0,-0.9999,0.0,0.01825]
[1779495974054,29.33,75393.19,0.0,-0.9999,0.0,0.01828]
[1779495976078,29.33,75384.56,0.0,-0.9999,0.0,0.01785]
[1779495977083,29.33,75372.29,0.0,-0.9999,0.0,0.01724]
[1779495978090,29.33,75372.45,0.0,-0.9999,0.0,0.01725]
[1779495980104,29.33,75379.34,0.0,-0.9999,0.0,0.01759]
[1779495981111,29.33,75383.6,0.0,-0.9999,0.0,0.01781]
[1779495981374,29.33,75383.6,0.0,-0.9999,0.0,0.01781]
[1779495981477,29.33,75383.6,0.0,-0.9999,0.0,0.01781]
[1779495984142,29.33,75394.46,0.0,-0.9999,0.0,0.01837]
[1779495985149,29.33,75400.27,0.0,-0.9999,0.0,0.01867]
[1779495986994,29.33,75400.27,0.0,-0.9999,0.0,0.01867]
[1779495987073,29.33,75399.83,0.0,-0.9999,0.0,0.01864]
[1779495987234,29.33,75399.83,0.0,-0.9999,0.0,0.01864]
[1779495988564,29.33,75400.16,0.0,-0.9999,0.0,0.01866]
[1779495988723,29.33,75400.16,0.0,-0.9999,0.0,0.01866]
[1779495988762,29.33,75400.34,0.0,-0.9999,0.0,0.01867]
[1779495992199,29.33,75402.37,0.0,-0.9999,0.0,0.0187]
[1779495994213,29.33,75406.45,0.0,-0.99989,0.0,0.01892]
[1779495996043,29.33,75406.45,0.0,-0.99989,0.0,0.01892]
[1779495996232,29.33,75406.15,0.0,-0.99989,0.0,0.0189]
[1779496000255,29.33,75399.01,0.0,-0.9999,0.0,0.01853]
[1779496001262,29.33,75394.86,0.0,-0.9999,0.0,0.01831]
[1779496002293,29.33,75394.86,0.0,-0.9999,0.0,0.01831]
[1779496002474,29.33,75394.86,0.0,-0.9999,0.0,0.01831]
[1779496003317,29.33,75393.71,0.0,-0.9999,0.0,0.01826]
[1779496003474,29.33,75393.71,0.0,-0.9999,0.0,0.01826]
[1779496003575,29.33,75394.97,0.0,-0.9999,0.0,0.01832]
[1779496005290,29.33,75400.42,0.0,-0.9999,0.0,0.0186]
[1779496006696,29.33,75400.42,0.0,-0.9999,0.0,0.0186]
[1779496006726,29.33,75400.42,0.0,-0.9999,0.0,0.0186]
[1779496006827,29.33,75403.74,0.0,-0.99989,0.0,0.01878]
[1779496007304,29.33,75407.26,0.0,-0.99989,0.0,0.01896]
[1779496011795,29.33,75407.18,0.0,-0.99989,0.0,0.01896]
[1779496011974,29.33,75407.18,0.0,-0.99989,0.0,0.01896]
[1779496012076,29.33,75409.63,0.0,-0.99989,0.0,0.01909]
[1779496013192,29.33,75409.51,0.0,-0.99989,0.0,0.01908]
[1779496013224,29.33,75409.51,0.0,-0.99989,0.0,0.01908]
[1779496013346,29.33,75410.86,0.0,-0.99989,0.0,0.01916]
[1779496015360,29.33,75414.96,0.0,-0.99989,0.0,0.01938]
[1779496017022,29.33,75414.96,0.0,-0.99989,0.0,0.01938]
[1779496017124,29.33,75419.18,0.0,-0.99989,0.0,0.01961]
[1779496017225,29.33,75419.18,0.0,-0.99989,0.0,0.01961]
[1779496021106,29.33,75419.19,0.0,-0.99989,0.0,0.01961]
[1779496021227,29.33,75420.31,0.0,-0.99989,0.0,0.01967]
[1779496021402,29.33,75419.7,0.0,-0.99989,0.0,0.01964]
[1779496022409,29.33,75413.43,0.0,-0.99989,0.0,0.01929]
[1779496023710,29.33,75413.43,0.0,-0.99989,0.0,0.01929]
[1779496023724,29.33,75413.43,0.0,-0.99989,0.0,0.01929]
[1779496023811,29.33,75409.53,0.0,-0.99989,0.0,0.01908]
[1779496025760,29.33,75408.96,0.0,-0.99989,0.0,0.01905]
[1779496025917,29.33,75408.96,0.0,-0.99989,0.0,0.01905]
[1779496025974,29.33,75408.96,0.0,-0.99989,0.0,0.01905]
[1779496026019,29.33,75409.29,0.0,-0.99989,0.0,0.01907]
[1779496029458,29.33,75406.65,0.0,-0.99989,0.0,0.01893]
[1779496031438,29.33,75406.05,0.0,-0.99989,0.0,0.0189]
[1779496031473,29.33,75406.05,0.0,-0.99989,0.0,0.0189]
[1779496031906,29.33,75406.05,0.0,-0.99989,0.0,0.0189]
[1779496031973,29.33,75406.05,0.0,-0.99989,0.0,0.0189]
[1779496032075,29.33,75405.02,0.0,-0.99989,0.0,0.01884]
[1779496033487,29.33,75408.52,0.0,-0.99989,0.0,0.01903]
[1779496034494,29.33,75405.36,0.0,-0.99989,0.0,0.01886]
[1779496035438,29.33,75405.36,0.0,-0.99989,0.0,0.01886]
[1779496035474,29.33,75405.36,0.0,-0.99989,0.0,0.01886]
[1779496035501,29.33,75402.63,0.0,-0.9999,0.0,0.01872]
[1779496037515,29.33,75400.23,0.0,-0.9999,0.0,0.01859]
[1779496039529,29.33,75397.84,0.0,-0.9999,0.0,0.01847]
[1779496041100,29.33,75397.84,0.0,-0.9999,0.0,0.01847]
[1779496041225,29.33,75395.93,0.0,-0.9999,0.0,0.01837]
[1779496042598,29.33,75397.67,0.0,-0.9999,0.0,0.01846]
[1779496042728,29.33,75397.67,0.0,-0.9999,0.0,0.01846]
[1779496042762,29.33,75395.28,0.0,-0.9999,0.0,0.01834]
[1779496044564,29.33,75398.09,0.0,-0.9999,0.0,0.01848]
[1779496045571,29.33,75383.71,0.0,-0.9999,0.0,0.01775]
[1779496046578,29.33,75377.17,0.0,-0.9999,0.0,0.01743]
[1779496047651,29.33,75377.17,0.0,-0.9999,0.0,0.01743]
[1779496047680,29.33,75374.42,0.0,-0.9999,0.0,0.01729]
[1779496048592,29.33,75354.15,0.0,-0.99991,0.0,0.01633]
[1779496049599,29.33,75337.89,0.0,-0.99991,0.0,0.0156]
[1779496050607,29.34,75332.26,0.0,-0.99992,0.0,0.01536]
[1779496051651,29.34,75332.26,0.0,-0.99992,0.0,0.01536]
[1779496052620,29.34,75335.41,0.0,-0.99991,0.0,0.01545]
[1779496053627,29.34,75340.07,0.0,-0.99991,0.0,0.01567]
[1779496054634,29.34,75343.01,0.0,-0.99991,0.0,0.01581]
[1779496057658,29.34,75340.55,0.0,-0.99991,0.0,0.01572]
[1779496059933,29.34,75341.65,0.0,-0.99991,0.0,0.01577]
[1779496059971,29.34,75341.65,0.0,-0.99991,0.0,0.01577]
[1779496063581,29.35,75342.76,0.0,-0.99991,0.0,0.01585]
[1779496063724,29.35,75342.76,0.0,-0.99991,0.0,0.01585]
[1779496063823,29.35,75342.87,0.0,-0.99991,0.0,0.01586]
[1779496067728,29.35,75345.45,0.0,-0.99991,0.0,0.01601]
[1779496068735,29.35,75347.67,0.0,-0.99991,0.0,0.01612]
[1779496069863,29.35,75347.67,0.0,-0.99991,0.0,0.01612]
[1779496069973,29.35,75347.67,0.0,-0.99991,0.0,0.01612]
[1779496073774,29.36,75344.38,0.0,-0.99991,0.0,0.016]
[1779496075924,29.36,75344.23,0.0,-0.99991,0.0,0.016]
[1779496075974,29.36,75344.23,0.0,-0.99991,0.0,0.016]
[1779496076661,29.36,75344.19,0.0,-0.99991,0.0,0.01601]
[1779496076724,29.36,75344.19,0.0,-0.99991,0.0,0.01601]
[1779496076795,29.37,75343.4,0.0,-0.99991,0.0,0.01605]
[1779496081831,29.41,75346.33,0.0,-0.99991,0.0,0.01653]
[1779496082837,29.41,75352.56,0.0,-0.99991,0.0,0.01683]
[1779496083665,29.41,75352.56,0.0,-0.99991,0.0,0.01683]
[1779496083726,29.41,75352.56,0.0,-0.99991,0.0,0.01683]
[1779496083844,29.42,75356.22,0.0,-0.99991,0.0,0.01701]
[1779496085858,29.42,75361.82,0.0,-0.9999,0.0,0.01729]
[1779496087874,29.42,75364.71,0.0,-0.9999,0.0,0.01744]
[1779496088980,29.42,75364.71,0.0,-0.9999,0.0,0.01744]
[1779496089224,29.42,75364.71,0.0,-0.9999,0.0,0.01744]
[1779496090202,29.42,75364.27,0.0,-0.9999,0.0,0.01742]
[1779496090224,29.42,75364.27,0.0,-0.9999,0.0,0.01742]
[1779496090894,29.42,75363.89,0.0,-0.9999,0.0,0.01741]
[1779496095460,29.42,75362.12,0.0,-0.9999,0.0,0.01734]
[1779496095472,29.42,75362.12,0.0,-0.9999,0.0,0.01734]
[1779496096937,29.42,75352.8,0.0,-0.99991,0.0,0.0169]
[1779496097944,29.42,75349.7,0.0,-0.99991,0.0,0.01676]
[1779496098353,29.42,75349.7,0.0,-0.99991,0.0,0.01676]
[1779496098473,29.42,75349.7,0.0,-0.99991,0.0,0.01676]
[1779496100176,29.42,75350.21,0.0,-0.99991,0.0,0.01679]
[1779496100222,29.42,75350.21,0.0,-0.99991,0.0,0.01679]
[1779496100965,29.42,75351.82,0.0,-0.99991,0.0,0.01688]
[1779496102979,29.43,75354.25,0.0,-0.99991,0.0,0.017]
[1779496103986,29.43,75357.35,0.0,-0.9999,0.0,0.01716]
[1779496104711,29.43,75357.35,0.0,-0.9999,0.0,0.01716]
[1779496104724,29.43,75357.35,0.0,-0.9999,0.0,0.01716]
[1779496104993,29.43,75364.14,0.0,-0.9999,0.0,0.01749]
[1779496106000,29.43,75366.77,0.0,-0.9999,0.0,0.01763]
[1779496107389,29.43,75367.56,0.0,-0.9999,0.0,0.01767]
[1779496107472,29.43,75367.56,0.0,-0.9999,0.0,0.01767]
[1779496108017,29.43,75367.07,0.0,-0.9999,0.0,0.01765]
[1779496113050,29.43,75362.98,0.0,-0.9999,0.0,0.01739]
[1779496114178,29.43,75362.98,0.0,-0.9999,0.0,0.01739]
[1779496114226,29.43,75362.98,0.0,-0.9999,0.0,0.01739]
[1779496114057,29.43,75360.65,0.0,-0.9999,0.0,0.01728]
[1779496117079,29.43,75359.68,0.0,-0.9999,0.0,0.01725]
[1779496119093,29.43,75363.18,0.0,-0.9999,0.0,0.01743]
[1779496120100,29.43,75366.91,0.0,-0.9999,0.0,0.01762]
[1779496120289,29.43,75366.91,0.0,-0.9999,0.0,0.01762]
[1779496120472,29.43,75366.91,0.0,-0.9999,0.0,0.01762]
[1779496123193,29.43,75368.64,0.0,-0.9999,0.0,0.01771]
[1779496123221,29.43,75368.64,0.0,-0.9999,0.0,0.01771]
[1779496123245,29.44,75368.02,0.0,-0.9999,0.0,0.01768]
[1779496124128,29.44,75373.25,0.0,-0.9999,0.0,0.01795]
[1779496125136,29.44,75378.15,0.0,-0.9999,0.0,0.0182]
[1779496125922,29.44,75378.15,0.0,-0.9999,0.0,0.0182]
[1779496125990,29.44,75378.15,0.0,-0.9999,0.0,0.0182]
[1779496131177,29.44,75375.49,0.0,-0.9999,0.0,0.01807]
[1779496133212,29.44,75375.86,0.0,-0.9999,0.0,0.01809]
[1779496133222,29.44,75375.86,0.0,-0.9999,0.0,0.01809]
[1779496133191,29.44,75378.52,0.0,-0.9999,0.0,0.01823]
[1779496134197,29.44,75381.55,0.0,-0.9999,0.0,0.01839]
[1779496137060,29.44,75381.01,0.0,-0.9999,0.0,0.01836]
[1779496137241,29.44,75381.01,0.0,-0.9999,0.0,0.01836]
[1779496137269,29.44,75381.11,0.0,-0.9999,0.0,0.01837]
[1779496139234,29.44,75383.69,0.0,-0.9999,0.0,0.0185]
[1779496139852,29.44,75383.69,0.0,-0.9999,0.0,0.0185]
[1779496139973,29.44,75383.69,0.0,-0.9999,0.0,0.0185]
[1779496147061,29.44,75384.61,0.0,-0.9999,0.0,0.01856]
[1779496147222,29.44,75384.61,0.0,-0.9999,0.0,0.01856]
[1779496147286,29.44,75384.61,0.0,-0.9999,0.0,0.01856]
[1779496147290,29.44,75384.46,0.0,-0.9999,0.0,0.01855]
[1779496147471,29.44,75384.46,0.0,-0.9999,0.0,0.01855]
[1779496148297,29.44,75381.96,0.0,-0.9999,0.0,0.01842]
[1779496153848,29.44,75380.47,0.0,-0.9999,0.0,0.01835]
[1779496153972,29.44,75380.47,0.0,-0.9999,0.0,0.01835]
[1779496156353,29.44,75386.12,0.0,-0.9999,0.0,0.01865]
[1779496157589,29.44,75386.12,0.0,-0.9999,0.0,0.01865]
[1779496157724,29.44,75386.12,0.0,-0.9999,0.0,0.01865]
[1779496157824,29.44,75387.49,0.0,-0.9999,0.0,0.01872]
[1779496159662,29.44,75387.1,0.0,-0.9999,0.0,0.0187]
[1779496159721,29.44,75387.1,0.0,-0.9999,0.0,0.0187]
[1779496162395,29.44,75384.67,0.0,-0.9999,0.0,0.01857]
[1779496164640,29.44,75384.68,0.0,-0.9999,0.0,0.01857]
[1779496164721,29.44,75384.68,0.0,-0.9999,0.0,0.01857]
[1779496166214,29.44,75384.88,0.0,-0.9999,0.0,0.01859]
[1779496166225,29.44,75384.88,0.0,-0.9999,0.0,0.01859]
[1779496166282,29.44,75388.44,0.0,-0.99989,0.0,0.01877]
[1779496169444,29.44,75391.16,0.0,-0.99989,0.0,0.01892]
[1779496172469,29.44,75392.34,0.0,-0.99989,0.0,0.01891]
[1779496174605,29.44,75391.26,0.0,-0.99989,0.0,0.01885]
[1779496174727,29.44,75391.26,0.0,-0.99989,0.0,0.01885]
[1779496174803,29.44,75391.74,0.0,-0.99989,0.0,0.01887]
[1779496177723,29.44,75392.57,0.0,-0.99989,0.0,0.01892]
[1779496183570,29.44,75392.33,0.0,-0.99989,0.0,0.01891]
[1779496184587,29.44,75392.33,0.0,-0.99989,0.0,0.01891]
[1779496184726,29.44,75392.33,0.0,-0.99989,0.0,0.01891]
[1779496184807,29.44,75391.71,0.0,-0.99989,0.0,0.01887]
[1779496185473,29.44,75391.71,0.0,-0.99989,0.0,0.01887]
[1779496190619,29.44,75392.1,0.0,-0.99989,0.0,0.01889]
[1779496193288,29.44,75392.06,0.0,-0.99989,0.0,0.01889]
[1779496193320,29.44,75392.6,0.0,-0.99989,0.0,0.01892]
[1779496193472,29.44,75392.6,0.0,-0.99989,0.0,0.01892]
[1779496193892,29.44,75392.6,0.0,-0.99989,0.0,0.01892]
[1779496193974,29.44,75392.6,0.0,-0.99989,0.0,0.01892]
[1779496198298,29.44,75391.68,0.0,-0.99989,0.0,0.01887]
[1779496197667,29.44,75394.57,0.0,-0.99989,0.0,0.01902]
[1779496198475,29.44,75394.57,0.0,-0.99989,0.0,0.01902]
[1779496198675,29.44,75396.66,0.0,-0.99989,0.0,0.01914]
[1779496199682,29.44,75402.57,0.0,-0.99989,0.0,0.01945]
[1779496200689,29.44,75407.97,0.0,-0.99989,0.0,0.01975]
[1779496202703,29.44,75402.01,0.0,-0.99989,0.0,0.01942]
[1779496203710,29.44,75405.6,0.0,-0.99989,0.0,0.01962]
[1779496207738,29.44,75401.77,0.0,-0.99989,0.0,0.01941]
[1779496208745,29.44,75398.27,0.0,-0.99989,0.0,0.01922]
[1779496209947,29.44,75398.27,0.0,-0.99989,0.0,0.01922]
[1779496209972,29.44,75398.27,0.0,-0.99989,0.0,0.01922]
[1779496215984,29.44,75399.2,0.0,-0.99989,0.0,0.01927]
[1779496216224,29.44,75399.2,0.0,-0.99989,0.0,0.01927]
[1779496216255,29.44,75400.88,0.0,-0.99989,0.0,0.01936]
[1779496216801,29.44,75404.68,0.0,-0.99989,0.0,0.01957]
[1779496217908,29.44,75404.68,0.0,-0.99989,0.0,0.01957]
[1779496217975,29.44,75404.68,0.0,-0.99989,0.0,0.01957]
[1779496218009,29.44,75407.65,0.0,-0.99989,0.0,0.01973]
[1779496219822,29.44,75411.82,0.0,-0.99989,0.0,0.01996]
[1779496220829,29.44,75408.24,0.0,-0.99989,0.0,0.01976]
[1779496221485,29.44,75408.24,0.0,-0.99989,0.0,0.01976]
[1779496221725,29.44,75408.24,0.0,-0.99989,0.0,0.01976]
[1779496221836,29.44,75404.46,0.0,-0.99989,0.0,0.01956]
[1779496222844,29.44,75408.76,0.0,-0.99989,0.0,0.01979]
[1779496223851,29.44,75411.66,0.0,-0.99989,0.0,0.01995]
[1779496224599,29.44,75411.66,0.0,-0.99989,0.0,0.01995]
[1779496224723,29.44,75411.66,0.0,-0.99989,0.0,0.01995]
[1779496226517,29.44,75414.25,0.0,-0.99989,0.0,0.0201]
[1779496232915,29.44,75406.24,0.0,-0.99989,0.0,0.01958]
[1779496233922,29.44,75405.2,0.0,-0.99989,0.0,0.01952]
[1779496235156,29.44,75405.2,0.0,-0.99989,0.0,0.01952]
[1779496235224,29.44,75405.2,0.0,-0.99989,0.0,0.01952]
[1779496235325,29.44,75406.05,0.0,-0.99989,0.0,0.01957]
[1779496236373,29.44,75406.05,0.0,-0.99989,0.0,0.01957]
[1779496236473,29.44,75405.32,0.0,-0.99989,0.0,0.01953]
[1779496238957,29.44,75400.75,0.0,-0.99989,0.0,0.01928]
[1779496239964,29.44,75389.74,0.0,-0.9999,0.0,0.0187]
[1779496241306,29.44,75389.74,0.0,-0.9999,0.0,0.0187]
[1779496240971,29.44,75387.62,0.0,-0.9999,0.0,0.01858]
[1779496241476,29.44,75387.62,0.0,-0.9999,0.0,0.01858]
[1779496242364,29.44,75387.62,0.0,-0.9999,0.0,0.01858]
[1779496241978,29.44,75387.82,0.0,-0.9999,0.0,0.0186]
[1779496242471,29.44,75387.82,0.0,-0.9999,0.0,0.0186]
[1779496247014,29.44,75390.1,0.0,-0.9999,0.0,0.01872]
[1779496250036,29.44,75384.86,0.0,-0.9999,0.0,0.01844]
[1779496250988,29.44,75384.86,0.0,-0.9999,0.0,0.01844]
[1779496251225,29.44,75384.86,0.0,-0.9999,0.0,0.01844]
[1779496251326,29.44,75379.41,0.0,-0.9999,0.0,0.01816]
[1779496252056,29.44,75374.9,0.0,-0.9999,0.0,0.01794]
[1779496253062,29.44,75363.38,0.0,-0.9999,0.0,0.01737]
[1779496254068,29.44,75358.28,0.0,-0.9999,0.0,0.01712]
[1779496255076,29.44,75356.0,0.0,-0.99991,0.0,0.01702]
[1779496259104,29.44,75358.53,0.0,-0.9999,0.0,0.01716]
[1779496261118,29.45,75356.05,0.0,-0.9999,0.0,0.01705]
[1779496262125,29.45,75351.54,0.0,-0.99991,0.0,0.01684]
[1779496264416,29.45,75352.2,0.0,-0.99991,0.0,0.01688]
[1779496264472,29.45,75353.2,0.0,-0.99991,0.0,0.01693]
[1779496267160,29.45,75350.77,0.0,-0.99991,0.0,0.01683]
[1779496270484,29.45,75352.07,0.0,-0.99991,0.0,0.01691]
[1779496270725,29.45,75352.07,0.0,-0.99991,0.0,0.01691]
[1779496271188,29.45,75353.69,0.0,-0.99991,0.0,0.01699]
[1779496272029,29.45,75353.69,0.0,-0.99991,0.0,0.01699]
[1779496272220,29.45,75353.69,0.0,-0.99991,0.0,0.01699]
[1779496272322,29.45,75358.96,0.0,-0.9999,0.0,0.01725]
[1779496274209,29.45,75360.01,0.0,-0.9999,0.0,0.01731]
[1779496275216,29.45,75362.35,0.0,-0.9999,0.0,0.01743]
[1779496280252,29.46,75368.49,0.0,-0.9999,0.0,0.01775]
[1779496281259,29.46,75371.3,0.0,-0.9999,0.0,0.01789]
[1779496282203,29.46,75371.3,0.0,-0.9999,0.0,0.01789]
[1779496282222,29.46,75371.3,0.0,-0.9999,0.0,0.01789]
[1779496282304,29.46,75372.1,0.0,-0.9999,0.0,0.01794]
[1779496284280,29.46,75375.47,0.0,-0.9999,0.0,0.01811]
[1779496284904,29.46,75375.47,0.0,-0.9999,0.0,0.01811]
[1779496284976,29.46,75375.47,0.0,-0.9999,0.0,0.01811]
[1779496287302,29.46,75365.9,0.0,-0.9999,0.0,0.01763]
[1779496288309,29.46,75363.39,0.0,-0.9999,0.0,0.01751]
[1779496289430,29.46,75363.39,0.0,-0.9999,0.0,0.01751]
[1779496289316,29.46,75361.68,0.0,-0.9999,0.0,0.01743]
[1779496289472,29.46,75361.68,0.0,-0.9999,0.0,0.01743]
[1779496290323,29.46,75362.04,0.0,-0.9999,0.0,0.01745]
[1779496290761,29.46,75362.04,0.0,-0.9999,0.0,0.01745]
[1779496290971,29.46,75362.04,0.0,-0.9999,0.0,0.01745]
[1779496291330,29.46,75363.17,0.0,-0.9999,0.0,0.01744]
[1779496293344,29.46,75368.83,0.0,-0.9999,0.0,0.01773]
[1779496294113,29.46,75368.83,0.0,-0.9999,0.0,0.01773]
[1779496294225,29.46,75368.83,0.0,-0.9999,0.0,0.01773]
[1779496294351,29.46,75371.56,0.0,-0.9999,0.0,0.01787]
[1779496295358,29.46,75366.1,0.0,-0.9999,0.0,0.0176]
[1779496296365,29.46,75361.71,0.0,-0.9999,0.0,0.01738]
[1779496297005,29.46,75361.71,0.0,-0.9999,0.0,0.01738]
[1779496297220,29.46,75361.71,0.0,-0.9999,0.0,0.01738]
[1779496297372,29.46,75359.97,0.0,-0.9999,0.0,0.01731]
[1779496303414,29.47,75360.18,0.0,-0.9999,0.0,0.01734]
[1779496308449,29.47,75359.69,0.0,-0.9999,0.0,0.01733]
[1779496309325,29.47,75359.69,0.0,-0.9999,0.0,0.01733]
[1779496309463,29.47,75359.59,0.0,-0.9999,0.0,0.01733]
[1779496310466,29.47,75365.38,0.0,-0.9999,0.0,0.01762]
[1779496311779,29.47,75366.61,0.0,-0.9999,0.0,0.01768]
[1779496311974,29.47,75366.61,0.0,-0.9999,0.0,0.01768]
[1779496313487,29.47,75364.05,0.0,-0.9999,0.0,0.01756]
[1779496315789,29.47,75362.9,0.0,-0.9999,0.0,0.01751]
[1779496315974,29.47,75362.9,0.0,-0.9999,0.0,0.01751]
[1779496319704,29.47,75361.3,0.0,-0.9999,0.0,0.01744]
[1779496319723,29.47,75361.3,0.0,-0.9999,0.0,0.01744]
[1779496319737,29.47,75357.67,0.0,-0.9999,0.0,0.01727]
[1779496321543,29.47,75355.06,0.0,-0.9999,0.0,0.01715]
[1779496322851,29.47,75355.06,0.0,-0.9999,0.0,0.01715]
[1779496322976,29.47,75355.06,0.0,-0.9999,0.0,0.01715]
[1779496327240,29.48,75353.57,0.0,-0.9999,0.0,0.0171]
[1779496327471,29.48,75353.57,0.0,-0.9999,0.0,0.0171]
[1779496327427,29.48,75353.39,0.0,-0.9999,0.0,0.0171]
[1779496327585,29.48,75351.28,0.0,-0.99991,0.0,0.017]
[1779496328785,29.48,75351.28,0.0,-0.99991,0.0,0.017]
[1779496328976,29.48,75351.28,0.0,-0.99991,0.0,0.017]
[1779496329061,29.48,75348.3,0.0,-0.99991,0.0,0.01686]
[1779496333222,29.49,75347.28,0.0,-0.99991,0.0,0.01692]
[1779496333476,29.49,75347.28,0.0,-0.99991,0.0,0.01692]
[1779496333323,29.5,75344.49,0.0,-0.99991,0.0,0.01684]
[1779496333627,29.5,75346.17,0.0,-0.99991,0.0,0.01697]
[1779496334634,29.5,75348.29,0.0,-0.9999,0.0,0.01708]
[1779496335647,29.5,75348.29,0.0,-0.9999,0.0,0.01708]
[1779496335721,29.5,75348.29,0.0,-0.9999,0.0,0.01708]
[1779496335748,29.5,75350.04,0.0,-0.9999,0.0,0.01717]
[1779496338746,29.51,75349.39,0.0,-0.9999,0.0,0.01715]
[1779496338973,29.51,75349.39,0.0,-0.9999,0.0,0.01715]
[1779496339065,29.51,75346.41,0.0,-0.99991,0.0,0.01701]
[1779496340316,29.51,75346.41,0.0,-0.99991,0.0,0.01701]
[1779496340471,29.51,75346.41,0.0,-0.99991,0.0,0.01701]
[1779496340418,29.51,75343.66,0.0,-0.99991,0.0,0.01689]
[1779496341682,29.51,75341.07,0.0,-0.99991,0.0,0.01677]
[1779496346969,29.52,75342.41,0.0,-0.99991,0.0,0.0169]
[1779496347229,29.52,75342.41,0.0,-0.99991,0.0,0.0169]
[1779496347330,29.52,75341.81,0.0,-0.99991,0.0,0.01688]
[1779496350166,29.52,75340.49,0.0,-0.99991,0.0,0.01683]
[1779496350225,29.52,75340.49,0.0,-0.99991,0.0,0.01683]
[1779496350295,29.52,75333.97,0.0,-0.99991,0.0,0.01653]
[1779496351754,29.54,75332.55,0.0,-0.99991,0.0,0.01652]
[1779496355175,29.54,75333.2,0.0,-0.99991,0.0,0.01661]
[1779496355221,29.54,75333.2,0.0,-0.99991,0.0,0.01661]
[1779496355276,29.54,75332.43,0.0,-0.99991,0.0,0.01658]
[1779496356794,29.55,75318.41,0.0,-0.99991,0.0,0.01595]
[1779496357811,29.56,75314.37,0.0,-0.99991,0.0,0.01585]
[1779496358818,29.57,75310.26,0.0,-0.99991,0.0,0.01575]
[1779496359826,29.58,75308.26,0.0,-0.99991,0.0,0.01575]
[1779496362846,29.61,75311.4,0.0,-0.99991,0.0,0.01615]
[1779496365061,29.62,75311.54,0.0,-0.99991,0.0,0.01624]
[1779496365224,29.62,75311.54,0.0,-0.99991,0.0,0.01624]
[1779496370915,29.69,75311.11,0.0,-0.99991,0.0,0.0167]
[1779496370974,29.69,75311.11,0.0,-0.99991,0.0,0.0167]
[1779496371074,29.7,75308.9,0.0,-0.99991,0.0,0.01668]
[1779496371879,29.7,75308.9,0.0,-0.99991,0.0,0.01668]
[1779496371973,29.7,75308.9,0.0,-0.99991,0.0,0.01668]
[1779496372074,29.71,75304.98,0.0,-0.99991,0.0,0.01657]
[1779496375938,29.71,75294.78,0.0,-0.99991,0.0,0.01614]
[1779496376945,29.72,75283.3,0.0,-0.99991,0.0,0.01572]
[1779496377952,29.74,75281.73,0.0,-0.99991,0.0,0.01576]
[1779496378589,29.74,75281.73,0.0,-0.99991,0.0,0.01576]
[1779496378960,29.75,75257.36,0.0,-0.99992,0.0,0.01482]
[1779496379968,29.77,75238.28,0.0,-0.99992,0.0,0.01417]
[1779496380977,29.77,75271.18,0.0,-0.99991,0.0,0.01557]
[1779496381982,29.78,75285.98,0.0,-0.99991,0.0,0.01625]
[1779496382627,29.78,75285.98,0.0,-0.99991,0.0,0.01625]
[1779496382989,29.78,75300.49,0.0,-0.99991,0.0,0.01695]
[1779496383996,29.78,75315.96,0.0,-0.9999,0.0,0.01772]
[1779496385508,29.78,75315.96,0.0,-0.9999,0.0,0.01772]
[1779496385535,29.79,75322.16,0.0,-0.9999,0.0,0.01805]
[1779496386232,29.79,75322.16,0.0,-0.9999,0.0,0.01805]
[1779496386333,29.79,75325.6,0.0,-0.9999,0.0,0.01824]
[1779496387017,29.79,75330.72,0.0,-0.9999,0.0,0.01852]
[1779496389031,29.79,75326.39,0.0,-0.9999,0.0,0.01834]
[1779496390502,29.79,75326.39,0.0,-0.9999,0.0,0.01834]
[1779496390726,29.8,75326.0,0.0,-0.9999,0.0,0.01835]
[1779496393062,29.8,75310.86,0.0,-0.9999,0.0,0.01763]
[1779496394069,29.81,75316.66,0.0,-0.9999,0.0,0.01794]
[1779496394969,29.81,75316.66,0.0,-0.9999,0.0,0.01794]
[1779496395241,29.81,75319.44,0.0,-0.9999,0.0,0.0181]
[1779496396982,29.81,75318.7,0.0,-0.9999,0.0,0.01808]
[1779496397094,29.81,75293.51,0.0,-0.99991,0.0,0.01688]
[1779496398101,29.81,75283.76,0.0,-0.99991,0.0,0.01643]
[1779496399108,29.82,75288.5,0.0,-0.99991,0.0,0.01666]
[1779496400115,29.82,75292.71,0.0,-0.99991,0.0,0.01687]
[1779496400993,29.82,75292.71,0.0,-0.99991,0.0,0.01687]
[1779496401122,29.82,75298.93,0.0,-0.9999,0.0,0.01718]
[1779496402129,29.82,75309.02,0.0,-0.9999,0.0,0.01767]
[1779496403136,29.82,75320.13,0.0,-0.9999,0.0,0.01824]
[1779496404143,29.82,75323.49,0.0,-0.9999,0.0,0.01841]
[1779496406157,29.82,75328.72,0.0,-0.9999,0.0,0.01869]
[1779496410185,29.82,75322.21,0.0,-0.9999,0.0,0.01837]
[1779496411089,29.82,75322.21,0.0,-0.9999,0.0,0.01837]
[1779496411223,29.82,75322.21,0.0,-0.9999,0.0,0.01837]
[1779496411230,29.82,75321.63,0.0,-0.9999,0.0,0.01828]
[1779496412199,29.82,75324.85,0.0,-0.9999,0.0,0.01844]
[1779496413206,29.82,75328.54,0.0,-0.9999,0.0,0.01864]
[1779496414105,29.82,75328.54,0.0,-0.9999,0.0,0.01864]
[1779496414236,29.82,75328.54,0.0,-0.9999,0.0,0.01864]
[1779496414337,29.83,75331.17,0.0,-0.99989,0.0,0.01878]
[1779496414828,29.83,75331.17,0.0,-0.99989,0.0,0.01878]
[1779496414971,29.83,75331.17,0.0,-0.99989,0.0,0.01878]
[1779496415220,29.83,75325.99,0.0,-0.9999,0.0,0.01851]
[1779496416227,29.83,75323.08,0.0,-0.9999,0.0,0.01837]
[1779496417235,29.83,75325.93,0.0,-0.9999,0.0,0.01852]
[1779496419248,29.83,75320.59,0.0,-0.9999,0.0,0.01826]
[1779496420255,29.83,75318.67,0.0,-0.9999,0.0,0.01816]
[1779496420651,29.83,75318.67,0.0,-0.9999,0.0,0.01816]
[1779496420723,29.83,75318.67,0.0,-0.9999,0.0,0.01816]
[1779496421262,29.83,75311.95,0.0,-0.9999,0.0,0.01783]
[1779496422269,29.83,75307.67,0.0,-0.9999,0.0,0.01763]
[1779496423528,29.83,75307.67,0.0,-0.9999,0.0,0.01763]
[1779496423723,29.83,75307.16,0.0,-0.9999,0.0,0.01762]
[1779496427306,29.83,75305.83,0.0,-0.9999,0.0,0.01757]
[1779496428311,29.83,75301.04,0.0,-0.9999,0.0,0.01735]
[1779496429318,29.84,75294.99,0.0,-0.9999,0.0,0.01706]
[1779496430190,29.84,75294.99,0.0,-0.9999,0.0,0.01706]
[1779496430326,29.84,75289.4,0.0,-0.99991,0.0,0.01681]
[1779496431332,29.84,75287.37,0.0,-0.99991,0.0,0.01672]
[1779496433224,29.84,75287.53,0.0,-0.99991,0.0,0.01674]
[1779496433347,29.84,75290.96,0.0,-0.99991,0.0,0.01691]
[1779496434354,29.84,75296.82,0.0,-0.9999,0.0,0.0172]
[1779496435361,29.84,75301.7,0.0,-0.9999,0.0,0.01744]
[1779496436378,29.84,75301.7,0.0,-0.9999,0.0,0.01744]
[1779496436471,29.84,75301.7,0.0,-0.9999,0.0,0.01744]
[1779496438382,29.85,75298.44,0.0,-0.9999,0.0,0.01731]
[1779496439388,29.85,75294.43,0.0,-0.9999,0.0,0.01712]
[1779496439807,29.85,75294.43,0.0,-0.9999,0.0,0.01712]
[1779496439975,29.85,75294.43,0.0,-0.9999,0.0,0.01712]
[1779496440397,29.85,75292.51,0.0,-0.9999,0.0,0.01704]
[1779496441404,29.85,75295.18,0.0,-0.9999,0.0,0.01717]
[1779496441790,29.85,75295.18,0.0,-0.9999,0.0,0.01717]
[1779496441970,29.85,75295.18,0.0,-0.9999,0.0,0.01717]
[1779496442411,29.85,75299.97,0.0,-0.9999,0.0,0.01741]
[1779496443418,29.85,75306.11,0.0,-0.9999,0.0,0.01772]
[1779496444425,29.85,75313.36,0.0,-0.9999,0.0,0.01809]
[1779496445432,29.85,75322.73,0.0,-0.9999,0.0,0.01857]
[1779496446439,29.85,75326.41,0.0,-0.99989,0.0,0.01877]
[1779496447446,29.85,75326.95,0.0,-0.99989,0.0,0.0188]
[1779496447983,29.85,75326.95,0.0,-0.99989,0.0,0.0188]
[1779496448220,29.85,75326.95,0.0,-0.99989,0.0,0.0188]
[1779496451474,29.85,75325.41,0.0,-0.99989,0.0,0.01874]
[1779496451920,29.85,75325.41,0.0,-0.99989,0.0,0.01874]
[1779496451971,29.85,75325.41,0.0,-0.99989,0.0,0.01874]
[1779496452481,29.86,75320.3,0.0,-0.9999,0.0,0.01848]
[1779496453488,29.86,75317.25,0.0,-0.9999,0.0,0.01832]
[1779496454495,29.86,75314.02,0.0,-0.9999,0.0,0.01817]
[1779496455502,29.86,75312.77,0.0,-0.9999,0.0,0.01811]
[1779496455734,29.86,75312.77,0.0,-0.9999,0.0,0.01811]
[1779496455975,29.86,75312.77,0.0,-0.9999,0.0,0.01811]
[1779496457516,29.86,75314.4,0.0,-0.9999,0.0,0.0182]
[1779496459530,29.86,75316.57,0.0,-0.9999,0.0,0.01832]
[1779496460374,29.86,75316.57,0.0,-0.9999,0.0,0.01832]
[1779496460474,29.86,75316.57,0.0,-0.9999,0.0,0.01832]
[1779496462551,29.86,75319.46,0.0,-0.9999,0.0,0.01849]
[1779496463558,29.86,75322.49,0.0,-0.9999,0.0,0.01865]
[1779496464565,29.86,75324.42,0.0,-0.99989,0.0,0.01875]
[1779496465227,29.86,75324.42,0.0,-0.99989,0.0,0.01875]
[1779496465577,29.86,75328.53,0.0,-0.99989,0.0,0.01897]
[1779496466583,29.86,75335.88,0.0,-0.99989,0.0,0.01937]
[1779496467590,29.86,75342.2,0.0,-0.99989,0.0,0.01971]
[1779496468598,29.86,75349.03,0.0,-0.99989,0.0,0.02009]
[1779496469605,29.86,75360.15,0.0,-0.99988,0.0,0.02071]
[1779496470612,29.86,75367.28,0.0,-0.99988,0.0,0.02112]
[1779496474196,29.86,75363.72,0.0,-0.99988,0.0,0.02083]
[1779496474221,29.86,75363.72,0.0,-0.99988,0.0,0.02083]
[1779496475222,29.86,75361.56,0.0,-0.99988,0.0,0.02071]
[1779496475647,29.86,75360.09,0.0,-0.99988,0.0,0.02063]
[1779496476654,29.86,75355.05,0.0,-0.99989,0.0,0.02034]
[1779496478668,29.86,75351.73,0.0,-0.99989,0.0,0.02016]
[1779496479675,29.86,75345.46,0.0,-0.99989,0.0,0.01981]
[1779496480682,29.86,75340.27,0.0,-0.99989,0.0,0.01953]
[1779496481689,29.87,75337.5,0.0,-0.99989,0.0,0.01939]
[1779496483703,29.87,75334.38,0.0,-0.99989,0.0,0.01923]
[1779496485648,29.87,75334.38,0.0,-0.99989,0.0,0.01923]
[1779496485721,29.87,75335.27,0.0,-0.99989,0.0,0.01928]
[1779496489259,29.87,75333.41,0.0,-0.99989,0.0,0.01918]
[1779496489264,29.87,75333.27,0.0,-0.99989,0.0,0.01918]
[1779496489745,29.87,75330.41,0.0,-0.99989,0.0,0.01903]
[1779496491365,29.87,75330.41,0.0,-0.99989,0.0,0.01903]
[1779496491470,29.87,75330.41,0.0,-0.99989,0.0,0.01903]
[1779496491572,29.87,75321.88,0.0,-0.9999,0.0,0.01859]
[1779496491759,29.87,75321.59,0.0,-0.9999,0.0,0.01858]
[1779496493773,29.87,75324.47,0.0,-0.99989,0.0,0.01874]
[1779496494919,29.87,75324.47,0.0,-0.99989,0.0,0.01874]
[1779496494974,29.87,75324.47,0.0,-0.99989,0.0,0.01874]
[1779496495221,29.87,75324.47,0.0,-0.99989,0.0,0.01874]
[1779496495323,29.87,75324.42,0.0,-0.99989,0.0,0.01874]
[1779496499245,29.87,75324.97,0.0,-0.99989,0.0,0.01878]
[1779496499471,29.87,75324.97,0.0,-0.99989,0.0,0.01878]
[1779496499573,29.87,75330.13,0.0,-0.99989,0.0,0.01905]
[1779496500822,29.87,75331.76,0.0,-0.99989,0.0,0.01914]
[1779496502836,29.87,75316.45,0.0,-0.9999,0.0,0.01836]
[1779496503843,29.87,75306.7,0.0,-0.9999,0.0,0.01787]
[1779496504850,29.87,75309.56,0.0,-0.9999,0.0,0.01802]
[1779496506300,29.87,75309.56,0.0,-0.9999,0.0,0.01802]
[1779496506471,29.87,75309.56,0.0,-0.9999,0.0,0.01802]
[1779496511899,29.88,75306.02,0.0,-0.9999,0.0,0.01788]
[1779496513582,29.88,75306.02,0.0,-0.9999,0.0,0.01788]
[1779496513683,29.88,75298.85,0.0,-0.9999,0.0,0.01755]
[1779496513720,29.88,75298.85,0.0,-0.9999,0.0,0.01755]
[1779496516934,29.88,75307.94,0.0,-0.9999,0.0,0.01802]
[1779496517941,29.88,75315.81,0.0,-0.9999,0.0,0.01842]
[1779496518808,29.88,75315.81,0.0,-0.9999,0.0,0.01842]
[1779496518993,29.88,75315.81,0.0,-0.9999,0.0,0.01842]
[1779496519013,29.88,75319.31,0.0,-0.9999,0.0,0.0186]
[1779496519955,29.89,75328.66,0.0,-0.99989,0.0,0.0191]
[1779496520962,29.89,75331.3,0.0,-0.99989,0.0,0.01924]
[1779496523354,29.89,75333.2,0.0,-0.99989,0.0,0.01934]
[1779496523473,29.89,75333.2,0.0,-0.99989,0.0,0.01934]
[1779496525997,29.89,75328.95,0.0,-0.99989,0.0,0.01913]
[1779496526937,29.89,75328.95,0.0,-0.99989,0.0,0.01913]
[1779496526973,29.89,75328.95,0.0,-0.99989,0.0,0.01913]
[1779496527004,29.89,75329.25,0.0,-0.99989,0.0,0.01914]
[1779496530720,29.89,75329.11,0.0,-0.99989,0.0,0.01914]
[1779496530026,29.89,75326.48,0.0,-0.99989,0.0,0.01901]
[1779496534054,29.89,75329.02,0.0,-0.99989,0.0,0.01908]
[1779496535071,29.89,75326.27,0.0,-0.99989,0.0,0.01894]
[1779496536073,29.89,75303.53,0.0,-0.9999,0.0,0.01779]
[1779496537080,29.89,75299.54,0.0,-0.9999,0.0,0.0176]
[1779496539094,29.89,75296.43,0.0,-0.9999,0.0,0.01746]
[1779496540101,29.89,75293.76,0.0,-0.9999,0.0,0.01734]
[1779496541230,29.89,75293.76,0.0,-0.9999,0.0,0.01734]
[1779496541471,29.89,75293.76,0.0,-0.9999,0.0,0.01734]
[1779496544423,29.9,75294.24,0.0,-0.9999,0.0,0.01739]
[1779496544471,29.9,75294.24,0.0,-0.9999,0.0,0.01739]
[1779496544525,29.9,75298.48,0.0,-0.9999,0.0,0.0176]
[1779496545136,29.9,75295.72,0.0,-0.9999,0.0,0.01747]
[1779496546143,29.9,75293.22,0.0,-0.9999,0.0,0.01736]
[1779496547915,29.9,75292.45,0.0,-0.9999,0.0,0.01733]
[1779496547971,29.9,75292.45,0.0,-0.9999,0.0,0.01733]
[1779496548157,29.9,75291.77,0.0,-0.9999,0.0,0.01731]
[1779496550177,29.9,75286.43,0.0,-0.9999,0.0,0.01707]
[1779496550895,29.9,75286.43,0.0,-0.9999,0.0,0.01707]
[1779496550973,29.9,75286.43,0.0,-0.9999,0.0,0.01707]
[1779496551184,29.91,75282.85,0.0,-0.99991,0.0,0.01691]
[1779496555970,29.91,75283.02,0.0,-0.99991,0.0,0.01695]
[1779496556220,29.91,75283.02,0.0,-0.99991,0.0,0.01695]
[1779496556319,29.91,75285.41,0.0,-0.9999,0.0,0.01708]
[1779496559240,29.91,75282.28,0.0,-0.99991,0.0,0.01696]
[1779496560761,29.92,75283.13,0.0,-0.9999,0.0,0.017]
[1779496560971,29.92,75283.13,0.0,-0.9999,0.0,0.017]
[1779496561261,29.92,75280.46,0.0,-0.99991,0.0,0.01689]
[1779496562267,29.92,75276.08,0.0,-0.99991,0.0,0.01669]
[1779496564894,29.92,75275.35,0.0,-0.99991,0.0,0.01668]
[1779496564970,29.92,75275.35,0.0,-0.99991,0.0,0.01668]
[1779496565288,29.92,75275.48,0.0,-0.99991,0.0,0.0167]
[1779496567302,29.92,75262.79,0.0,-0.99991,0.0,0.01613]
[1779496568309,29.93,75250.71,0.0,-0.99991,0.0,0.01561]
[1779496569316,29.93,75251.7,0.0,-0.99991,0.0,0.01567]
[1779496570323,29.93,75249.35,0.0,-0.99991,0.0,0.01558]
[1779496571330,29.93,75259.28,0.0,-0.99991,0.0,0.01603]
[1779496572337,29.93,75265.8,0.0,-0.99991,0.0,0.01633]
[1779496573344,29.95,75258.64,0.0,-0.99991,0.0,0.01612]
[1779496574351,29.95,75255.96,0.0,-0.99991,0.0,0.01601]
[1779496574939,29.95,75255.96,0.0,-0.99991,0.0,0.01601]
[1779496574978,29.95,75255.96,0.0,-0.99991,0.0,0.01601]
[1779496577416,29.98,75255.83,0.0,-0.99991,0.0,0.01625]
[1779496577471,29.98,75255.83,0.0,-0.99991,0.0,0.01625]
[1779496578379,30.01,75259.48,0.0,-0.99991,0.0,0.01665]
[1779496580393,30.01,75248.89,0.0,-0.99991,0.0,0.01619]
[1779496581036,30.01,75248.89,0.0,-0.99991,0.0,0.01619]
[1779496581220,30.01,75248.89,0.0,-0.99991,0.0,0.01619]
[1779496581400,30.02,75245.88,0.0,-0.99991,0.0,0.01607]
[1779496584054,30.02,75245.45,0.0,-0.99991,0.0,0.01607]
[1779496584223,30.02,75245.45,0.0,-0.99991,0.0,0.01607]
[1779496584421,30.02,75242.18,0.0,-0.99991,0.0,0.01594]
[1779496588330,30.03,75243.34,0.0,-0.99991,0.0,0.01603]
[1779496588472,30.03,75243.34,0.0,-0.99991,0.0,0.01603]
[1779496588548,30.03,75242.5,0.0,-0.99991,0.0,0.01601]
[1779496588987,30.03,75242.5,0.0,-0.99991,0.0,0.01601]
[1779496589222,30.03,75242.5,0.0,-0.99991,0.0,0.01601]
[1779496589457,30.03,75239.29,0.0,-0.99991,0.0,0.01588]
[1779496591471,30.05,75242.11,0.0,-0.99991,0.0,0.01609]
[1779496592671,30.05,75242.11,0.0,-0.99991,0.0,0.01609]
[1779496592719,30.05,75242.11,0.0,-0.99991,0.0,0.01609]
[1779496594452,30.05,75244.26,0.0,-0.99991,0.0,0.01621]
[1779496594474,30.05,75244.26,0.0,-0.99991,0.0,0.01621]
[1779496594492,30.07,75244.44,0.0,-0.99991,0.0,0.01634]
[1779496596547,30.09,75244.39,0.0,-0.99991,0.0,0.01646]
[1779496596721,30.09,75244.39,0.0,-0.99991,0.0,0.01646]
[1779496602548,30.19,75245.23,0.0,-0.9999,0.0,0.01732]
[1779496604637,30.2,75249.33,0.0,-0.9999,0.0,0.01763]
[1779496605225,30.2,75249.33,0.0,-0.9999,0.0,0.01763]
[1779496606484,30.2,75250.47,0.0,-0.9999,0.0,0.0177]
[1779496606724,30.2,75250.47,0.0,-0.9999,0.0,0.0177]
[1779496606793,30.21,75252.43,0.0,-0.9999,0.0,0.01781]
[1779496608601,30.21,75245.52,0.0,-0.9999,0.0,0.01749]
[1779496609599,30.21,75237.97,0.0,-0.9999,0.0,0.01714]
[1779496610606,30.21,75230.5,0.0,-0.99991,0.0,0.0168]
[1779496611613,30.21,75227.21,0.0,-0.99991,0.0,0.01666]
[1779496612620,30.21,75233.71,0.0,-0.99991,0.0,0.01697]
[1779496614634,30.23,75230.92,0.0,-0.99991,0.0,0.01698]
[1779496615641,30.23,75227.71,0.0,-0.99991,0.0,0.01684]
[1779496618849,30.24,75229.12,0.0,-0.99991,0.0,0.01694]
[1779496618971,30.24,75229.12,0.0,-0.99991,0.0,0.01694]
[1779496620676,30.24,75234.28,0.0,-0.9999,0.0,0.01721]
[1779496621683,30.24,75237.33,0.0,-0.9999,0.0,0.01737]
[1779496622690,30.24,75240.6,0.0,-0.9999,0.0,0.01754]
[1779496623697,30.25,75243.85,0.0,-0.9999,0.0,0.01771]
[1779496624756,30.25,75243.85,0.0,-0.9999,0.0,0.01771]
[1779496624823,30.25,75244.95,0.0,-0.9999,0.0,0.01778]
[1779496624934,30.25,75244.95,0.0,-0.9999,0.0,0.01778]
[1779496624973,30.25,75244.95,0.0,-0.9999,0.0,0.01778]
[1779496629739,30.25,75241.6,0.0,-0.9999,0.0,0.01766]
[1779496630745,30.25,75239.13,0.0,-0.9999,0.0,0.01755]
[1779496632760,30.26,75246.6,0.0,-0.9999,0.0,0.01794]
[1779496633768,30.26,75251.32,0.0,-0.9999,0.0,0.01818]
[1779496634329,30.26,75251.32,0.0,-0.9999,0.0,0.01818]
[1779496634477,30.26,75251.32,0.0,-0.9999,0.0,0.01818]
[1779496634775,30.26,75251.6,0.0,-0.9999,0.0,0.01821]
[1779496635782,30.26,75247.59,0.0,-0.9999,0.0,0.01802]
[1779496637075,30.26,75248.65,0.0,-0.9999,0.0,0.01808]
[1779496637221,30.26,75248.65,0.0,-0.9999,0.0,0.01808]
[1779496639810,30.27,75232.31,0.0,-0.9999,0.0,0.01733]
[1779496640817,30.27,75227.7,0.0,-0.9999,0.0,0.01712]
[1779496642831,30.27,75230.07,0.0,-0.9999,0.0,0.01726]
[1779496642987,30.27,75230.07,0.0,-0.9999,0.0,0.01726]
[1779496643102,30.27,75230.07,0.0,-0.9999,0.0,0.01726]
[1779496643225,30.27,75230.07,0.0,-0.9999,0.0,0.01726]
[1779496643838,30.27,75229.07,0.0,-0.9999,0.0,0.01723]
[1779496645852,30.28,75224.27,0.0,-0.9999,0.0,0.01703]
[1779496646858,30.28,75217.0,0.0,-0.99991,0.0,0.0167]
[1779496647865,30.3,75208.37,0.0,-0.99991,0.0,0.01644]
[1779496648873,30.32,75210.43,0.0,-0.99991,0.0,0.01668]
[1779496649880,30.33,75207.9,0.0,-0.99991,0.0,0.01671]
[1779496652901,30.39,75210.53,0.0,-0.9999,0.0,0.01719]
[1779496653908,30.4,75214.08,0.0,-0.9999,0.0,0.01749]
[1779496656966,30.41,75212.55,0.0,-0.9999,0.0,0.01744]
[1779496656973,30.41,75212.55,0.0,-0.9999,0.0,0.01744]
[1779496657294,30.41,75212.55,0.0,-0.9999,0.0,0.01744]
[1779496657470,30.41,75212.55,0.0,-0.9999,0.0,0.01744]
[1779496657504,30.41,75208.04,0.0,-0.9999,0.0,0.01724]
[1779496657936,30.43,75214.99,0.0,-0.9999,0.0,0.0177]
[1779496658943,30.43,75225.42,0.0,-0.9999,0.0,0.01822]
[1779496659951,30.43,75221.49,0.0,-0.9999,0.0,0.01804]
[1779496660958,30.43,75218.39,0.0,-0.9999,0.0,0.0179]
[1779496662972,30.43,75212.64,0.0,-0.9999,0.0,0.01764]
[1779496663980,30.43,75205.34,0.0,-0.9999,0.0,0.0173]
[1779496664986,30.44,75198.45,0.0,-0.9999,0.0,0.01699]
[1779496667001,30.47,75195.62,0.0,-0.9999,0.0,0.01713]
[1779496672043,30.52,75198.2,0.0,-0.9999,0.0,0.01768]
[1779496673050,30.53,75203.2,0.0,-0.9999,0.0,0.01794]
[1779496674380,30.53,75203.2,0.0,-0.9999,0.0,0.01794]
[1779496674476,30.53,75203.2,0.0,-0.9999,0.0,0.01794]
[1779496674576,30.53,75205.56,0.0,-0.9999,0.0,0.01807]
[1779496674904,30.53,75205.56,0.0,-0.9999,0.0,0.01807]
[1779496674975,30.53,75205.56,0.0,-0.9999,0.0,0.01807]
[1779496678905,30.53,75208.16,0.0,-0.9999,0.0,0.01824]
[1779496678974,30.53,75208.16,0.0,-0.9999,0.0,0.01824]
[1779496679132,30.53,75208.16,0.0,-0.9999,0.0,0.01824]
[1779496679223,30.53,75208.16,0.0,-0.9999,0.0,0.01824]
[1779496679323,30.53,75207.81,0.0,-0.9999,0.0,0.01823]
[1779496682109,30.54,75207.95,0.0,-0.9999,0.0,0.01826]
[1779496682221,30.54,75207.95,0.0,-0.9999,0.0,0.01826]
[1779496682323,30.54,75208.24,0.0,-0.9999,0.0,0.01829]
[1779496683120,30.54,75212.37,0.0,-0.9999,0.0,0.01851]
[1779496684159,30.54,75212.37,0.0,-0.9999,0.0,0.01851]
[1779496684223,30.54,75212.37,0.0,-0.9999,0.0,0.01851]
[1779496686757,30.54,75208.87,0.0,-0.9999,0.0,0.01835]
[1779496686810,30.54,75203.09,0.0,-0.9999,0.0,0.01808]
[1779496686972,30.54,75203.09,0.0,-0.9999,0.0,0.01808]
[1779496686981,30.54,75203.09,0.0,-0.9999,0.0,0.01808]
[1779496687223,30.54,75203.09,0.0,-0.9999,0.0,0.01808]
[1779496693191,30.55,75198.49,0.0,-0.9999,0.0,0.01793]
[1779496694865,30.55,75198.49,0.0,-0.9999,0.0,0.01793]
[1779496694974,30.55,75196.95,0.0,-0.9999,0.0,0.01787]
[1779496695204,30.56,75196.76,0.0,-0.9999,0.0,0.01787]
[1779496695901,30.56,75196.76,0.0,-0.9999,0.0,0.01787]
[1779496695974,30.56,75196.76,0.0,-0.9999,0.0,0.01787]
[1779496700077,30.56,75196.03,0.0,-0.9999,0.0,0.01788]
[1779496700223,30.56,75196.03,0.0,-0.9999,0.0,0.01788]
[1779496700279,30.56,75196.03,0.0,-0.9999,0.0,0.01788]
[1779496700474,30.56,75196.03,0.0,-0.9999,0.0,0.01788]
[1779496700572,30.56,75195.81,0.0,-0.9999,0.0,0.01789]
[1779496707288,30.57,75195.71,0.0,-0.9999,0.0,0.01797]
[1779496712328,30.58,75195.02,0.0,-0.9999,0.0,0.01792]
[1779496712952,30.58,75195.02,0.0,-0.9999,0.0,0.01792]
[1779496712976,30.58,75195.02,0.0,-0.9999,0.0,0.01792]
[1779496713146,30.58,75195.02,0.0,-0.9999,0.0,0.01792]
[1779496713224,30.58,75195.02,0.0,-0.9999,0.0,0.01792]
[1779496713330,30.58,75194.41,0.0,-0.9999,0.0,0.01791]
[1779496714337,30.58,75191.74,0.0,-0.9999,0.0,0.01779]
[1779496718819,30.59,75192.73,0.0,-0.9999,0.0,0.01788]
[1779496718824,30.59,75192.45,0.0,-0.9999,0.0,0.01788]
[1779496718973,30.59,75192.45,0.0,-0.9999,0.0,0.01788]
[1779496719151,30.59,75192.45,0.0,-0.9999,0.0,0.01788]
[1779496719224,30.59,75192.45,0.0,-0.9999,0.0,0.01788]
[1779496724407,30.6,75192.09,0.0,-0.9999,0.0,0.01794]
[1779496725802,30.6,75192.09,0.0,-0.9999,0.0,0.01794]
[1779496725901,30.6,75190.43,0.0,-0.9999,0.0,0.01788]
[1779496725974,30.6,75190.43,0.0,-0.9999,0.0,0.01788]
[1779496726445,30.6,75190.43,0.0,-0.9999,0.0,0.01788]
[1779496726474,30.6,75190.43,0.0,-0.9999,0.0,0.01788]
[1779496728447,30.62,75185.59,0.0,-0.9999,0.0,0.0178]
[1779496729134,30.62,75185.59,0.0,-0.9999,0.0,0.0178]
[1779496729443,30.64,75212.6,0.0,-0.99989,0.0,0.01929]
[1779496730450,30.64,75221.06,0.0,-0.99989,0.0,0.01974]
[1779496731457,30.64,75221.47,0.0,-0.99989,0.0,0.01977]
[1779496732689,30.64,75221.47,0.0,-0.99989,0.0,0.01977]
[1779496733471,30.64,75213.08,0.0,-0.99989,0.0,0.01935]
[1779496734478,30.64,75205.19,0.0,-0.99989,0.0,0.01895]
[1779496735485,30.64,75209.32,0.0,-0.99989,0.0,0.01917]
[1779496736493,30.65,75211.83,0.0,-0.99989,0.0,0.01931]
[1779496738507,30.65,75206.66,0.0,-0.99989,0.0,0.01906]
[1779496743542,30.65,75205.39,0.0,-0.99989,0.0,0.01905]
[1779496744769,30.65,75205.39,0.0,-0.99989,0.0,0.01905]
[1779496744871,30.65,75205.69,0.0,-0.99989,0.0,0.01907]
[1779496744976,30.65,75205.69,0.0,-0.99989,0.0,0.01907]
[1779496745012,30.65,75205.69,0.0,-0.99989,0.0,0.01907]
[1779496745223,30.65,75205.69,0.0,-0.99989,0.0,0.01907]
[1779496745556,30.66,75202.29,0.0,-0.99989,0.0,0.01891]
[1779496746563,30.66,75195.32,0.0,-0.9999,0.0,0.01856]
[1779496747212,30.66,75195.32,0.0,-0.9999,0.0,0.01856]
[1779496747227,30.66,75195.32,0.0,-0.9999,0.0,0.01856]
[1779496747576,30.66,75193.59,0.0,-0.9999,0.0,0.01849]
[1779496748580,30.66,75200.3,0.0,-0.99989,0.0,0.01884]
[1779496749587,30.66,75201.45,0.0,-0.99989,0.0,0.01891]
[1779496750594,30.66,75197.95,0.0,-0.99989,0.0,0.01874]
[1779496750987,30.66,75197.95,0.0,-0.99989,0.0,0.01874]
[1779496751222,30.66,75197.95,0.0,-0.99989,0.0,0.01874]
[1779496753615,30.67,75200.91,0.0,-0.99989,0.0,0.01892]
[1779496755629,30.67,75197.54,0.0,-0.99989,0.0,0.01877]
[1779496756636,30.67,75195.2,0.0,-0.99989,0.0,0.01866]
[1779496757643,30.67,75182.09,0.0,-0.9999,0.0,0.01802]
[1779496758650,30.67,75182.92,0.0,-0.9999,0.0,0.01807]
[1779496759657,30.67,75180.0,0.0,-0.9999,0.0,0.01794]
[1779496760664,30.67,75184.58,0.0,-0.9999,0.0,0.01818]
[1779496761671,30.68,75189.71,0.0,-0.9999,0.0,0.01844]
[1779496762843,30.68,75189.71,0.0,-0.9999,0.0,0.01844]
[1779496762925,30.68,75190.5,0.0,-0.9999,0.0,0.0185]
[1779496763261,30.68,75190.5,0.0,-0.9999,0.0,0.0185]
[1779496763476,30.68,75190.5,0.0,-0.9999,0.0,0.0185]
[1779496763685,30.68,75191.06,0.0,-0.9999,0.0,0.01853]
[1779496764692,30.68,75186.08,0.0,-0.9999,0.0,0.01829]
[1779496765699,30.68,75182.88,0.0,-0.9999,0.0,0.01815]
[1779496766896,30.68,75182.88,0.0,-0.9999,0.0,0.01815]
[1779496766929,30.68,75179.26,0.0,-0.9999,0.0,0.018]
[1779496767240,30.68,75179.26,0.0,-0.9999,0.0,0.018]
[1779496767474,30.68,75179.26,0.0,-0.9999,0.0,0.018]
[1779496767713,30.68,75177.97,0.0,-0.9999,0.0,0.01793]
[1779496769223,30.69,75177.91,0.0,-0.9999,0.0,0.01794]
[1779496769729,30.69,75178.04,0.0,-0.9999,0.0,0.01796]
[1779496770735,30.69,75181.56,0.0,-0.9999,0.0,0.01815]
[1779496771327,30.69,75181.56,0.0,-0.9999,0.0,0.01815]
[1779496771472,30.69,75181.56,0.0,-0.9999,0.0,0.01815]
[1779496771742,30.69,75182.58,0.0,-0.9999,0.0,0.01814]
[1779496772081,30.69,75182.58,0.0,-0.9999,0.0,0.01814]
[1779496772222,30.69,75182.58,0.0,-0.9999,0.0,0.01814]
[1779496776777,30.7,75185.7,0.0,-0.9999,0.0,0.01835]
[1779496778790,30.7,75192.11,0.0,-0.99989,0.0,0.0187]
[1779496779798,30.7,75196.35,0.0,-0.99989,0.0,0.01892]
[1779496780276,30.7,75196.35,0.0,-0.99989,0.0,0.01892]
[1779496780471,30.7,75196.35,0.0,-0.99989,0.0,0.01892]
[1779496780716,30.7,75196.35,0.0,-0.99989,0.0,0.01892]
[1779496780972,30.7,75196.35,0.0,-0.99989,0.0,0.01892]
[1779496780805,30.7,75197.59,0.0,-0.99989,0.0,0.019]
[1779496784833,30.71,75203.79,0.0,-0.99989,0.0,0.01936]
[1779496785840,30.71,75206.33,0.0,-0.99989,0.0,0.0195]
[1779496786847,30.71,75210.59,0.0,-0.99989,0.0,0.01973]
[1779496788861,30.71,75210.34,0.0,-0.99989,0.0,0.01974]
[1779496789760,30.71,75210.34,0.0,-0.99989,0.0,0.01974]
[1779496789972,30.71,75210.34,0.0,-0.99989,0.0,0.01974]
[1779496789868,30.71,75210.87,0.0,-0.99989,0.0,0.01977]
[1779496790105,30.71,75210.87,0.0,-0.99989,0.0,0.01977]
[1779496790223,30.71,75210.87,0.0,-0.99989,0.0,0.01977]
[1779496791882,30.71,75208.29,0.0,-0.99989,0.0,0.01965]
[1779496793896,30.72,75211.05,0.0,-0.99989,0.0,0.01981]
[1779496794371,30.72,75211.05,0.0,-0.99989,0.0,0.01981]
[1779496794470,30.72,75211.05,0.0,-0.99989,0.0,0.01981]
[1779496794903,30.72,75211.88,0.0,-0.99989,0.0,0.01987]
[1779496795293,30.72,75211.88,0.0,-0.99989,0.0,0.01987]
[1779496795473,30.72,75211.88,0.0,-0.99989,0.0,0.01987]
[1779496795910,30.72,75215.17,0.0,-0.99989,0.0,0.02005]
[1779496796916,30.72,75221.6,0.0,-0.99988,0.0,0.0204]
[1779496798930,30.72,75222.27,0.0,-0.99988,0.0,0.02045]
[1779496799521,30.72,75222.27,0.0,-0.99988,0.0,0.02045]
[1779496799677,30.72,75222.27,0.0,-0.99988,0.0,0.02045]
[1779496799723,30.72,75222.27,0.0,-0.99988,0.0,0.02045]
[1779496799938,30.72,75225.92,0.0,-0.99988,0.0,0.02066]
[1779496802959,30.72,75220.88,0.0,-0.99988,0.0,0.0204]
[1779496803966,30.72,75218.15,0.0,-0.99989,0.0,0.02025]
[1779496804900,30.72,75218.15,0.0,-0.99989,0.0,0.02025]
[1779496804971,30.72,75218.15,0.0,-0.99989,0.0,0.02025]
[1779496804973,30.72,75215.74,0.0,-0.99989,0.0,0.02013]
[1779496805315,30.72,75215.74,0.0,-0.99989,0.0,0.02013]
[1779496805472,30.72,75215.74,0.0,-0.99989,0.0,0.02013]
[1779496807994,30.73,75211.84,0.0,-0.99989,0.0,0.01994]
[1779496810010,30.73,75207.44,0.0,-0.99989,0.0,0.01972]
[1779496811017,30.73,75201.39,0.0,-0.99989,0.0,0.01941]
[1779496811645,30.73,75201.39,0.0,-0.99989,0.0,0.01941]
[1779496811721,30.73,75201.39,0.0,-0.99989,0.0,0.01941]
[1779496812027,30.73,75201.07,0.0,-0.99989,0.0,0.0194]
[1779496812164,30.73,75201.07,0.0,-0.99989,0.0,0.0194]
[1779496812224,30.73,75201.07,0.0,-0.99989,0.0,0.0194]
[1779496815076,30.73,75201.03,0.0,-0.99989,0.0,0.01942]
[1779496815226,30.73,75201.03,0.0,-0.99989,0.0,0.01942]
[1779496818163,30.73,75199.44,0.0,-0.99989,0.0,0.01936]
[1779496818220,30.73,75199.44,0.0,-0.99989,0.0,0.01936]
[1779496818321,30.74,75203.61,0.0,-0.99989,0.0,0.01958]
[1779496819117,30.74,75203.61,0.0,-0.99989,0.0,0.01958]
[1779496819222,30.74,75203.61,0.0,-0.99989,0.0,0.01958]
[1779496822222,30.74,75205.17,0.0,-0.99989,0.0,0.01969]
[1779496822430,30.74,75205.17,0.0,-0.99989,0.0,0.01969]
[1779496822473,30.74,75205.17,0.0,-0.99989,0.0,0.01969]
[1779496822478,30.74,75207.13,0.0,-0.99989,0.0,0.0198]
[1779496824114,30.74,75193.06,0.0,-0.99989,0.0,0.01908]
[1779496825797,30.74,75193.06,0.0,-0.99989,0.0,0.01908]
[1779496825971,30.74,75193.06,0.0,-0.99989,0.0,0.01908]
[1779496826038,30.74,75186.5,0.0,-0.99989,0.0,0.01876]
[1779496826507,30.74,75186.5,0.0,-0.99989,0.0,0.01876]
[1779496826721,30.74,75186.5,0.0,-0.99989,0.0,0.01876]
[1779496829149,30.75,75180.8,0.0,-0.9999,0.0,0.01851]
[1779496830156,30.75,75176.92,0.0,-0.9999,0.0,0.01833]
[1779496831168,30.75,75167.99,0.0,-0.9999,0.0,0.01783]
[1779496832174,30.75,75162.59,0.0,-0.9999,0.0,0.01758]
[1779496834191,30.75,75178.97,0.0,-0.9999,0.0,0.01839]
[1779496835198,30.75,75186.3,0.0,-0.99989,0.0,0.01879]
[1779496836263,30.75,75186.3,0.0,-0.99989,0.0,0.01879]
[1779496836469,30.75,75186.3,0.0,-0.99989,0.0,0.01879]
[1779496836570,30.76,75185.58,0.0,-0.99989,0.0,0.01876]
[1779496837148,30.76,75185.58,0.0,-0.99989,0.0,0.01876]
[1779496837223,30.76,75185.58,0.0,-0.99989,0.0,0.01876]
[1779496839226,30.76,75174.66,0.0,-0.9999,0.0,0.01825]
[1779496840242,30.76,75174.66,0.0,-0.9999,0.0,0.01825]
[1779496840470,30.76,75174.66,0.0,-0.9999,0.0,0.01825]
[1779496840478,30.76,75168.12,0.0,-0.9999,0.0,0.01794]
[1779496842247,30.78,75160.94,0.0,-0.9999,0.0,0.01773]
[1779496843254,30.79,75156.54,0.0,-0.9999,0.0,0.01765]
[1779496844699,30.79,75156.54,0.0,-0.9999,0.0,0.01765]
[1779496844720,30.79,75156.54,0.0,-0.9999,0.0,0.01765]
[1779496844801,30.81,75154.18,0.0,-0.9999,0.0,0.01768]
[1779496846280,30.85,75145.91,0.0,-0.9999,0.0,0.01755]
[1779496847287,30.86,75148.75,0.0,-0.9999,0.0,0.01783]
[1779496848294,30.88,75151.17,0.0,-0.9999,0.0,0.01809]
[1779496849301,30.9,75147.98,0.0,-0.9999,0.0,0.01807]
[1779496850777,30.9,75147.98,0.0,-0.9999,0.0,0.01807]
[1779496850970,30.9,75147.98,0.0,-0.9999,0.0,0.01807]
[1779496851034,30.91,75149.8,0.0,-0.9999,0.0,0.01829]
[1779496852175,30.93,75149.77,0.0,-0.9999,0.0,0.01842]
[1779496852221,30.93,75149.77,0.0,-0.9999,0.0,0.01842]
[1779496852322,30.93,75157.93,0.0,-0.99989,0.0,0.01884]
[1779496853764,30.93,75157.93,0.0,-0.99989,0.0,0.01884]
[1779496853976,30.93,75157.93,0.0,-0.99989,0.0,0.01884]
[1779496854049,30.93,75162.11,0.0,-0.99989,0.0,0.01906]
[1779496854336,30.93,75165.1,0.0,-0.99989,0.0,0.01923]
[1779496855266,30.93,75165.1,0.0,-0.99989,0.0,0.01923]
[1779496855314,30.93,75165.1,0.0,-0.99989,0.0,0.01923]
[1779496855472,30.94,75168.34,0.0,-0.99989,0.0,0.01941]
[1779496856350,30.94,75178.93,0.0,-0.99989,0.0,0.01997]
[1779496857357,30.94,75183.46,0.0,-0.99989,0.0,0.02023]
[1779496858168,30.94,75183.46,0.0,-0.99989,0.0,0.02023]
[1779496858220,30.94,75183.46,0.0,-0.99989,0.0,0.02023]
[1779496860381,30.94,75189.61,0.0,-0.99988,0.0,0.02059]
[1779496861387,30.94,75195.92,0.0,-0.99988,0.0,0.02094]
[1779496863401,30.94,75195.61,0.0,-0.99988,0.0,0.02094]
[1779496864408,30.94,75198.5,0.0,-0.99988,0.0,0.02111]
[1779496865629,30.94,75198.5,0.0,-0.99988,0.0,0.02111]
[1779496865720,30.94,75198.5,0.0,-0.99988,0.0,0.02111]
[1779496865731,30.94,75200.35,0.0,-0.99988,0.0,0.02122]
[1779496867102,30.95,75200.76,0.0,-0.99988,0.0,0.02125]
[1779496867220,30.95,75200.76,0.0,-0.99988,0.0,0.02125]
[1779496867429,30.95,75202.7,0.0,-0.99988,0.0,0.02136]
[1779496868437,30.95,75194.46,0.0,-0.99988,0.0,0.02091]
[1779496869302,30.95,75194.46,0.0,-0.99988,0.0,0.02091]
[1779496869470,30.95,75194.46,0.0,-0.99988,0.0,0.02091]
[1779496869509,30.95,75188.94,0.0,-0.99988,0.0,0.02061]
[1779496870934,30.95,75188.94,0.0,-0.99988,0.0,0.02061]
[1779496870970,30.95,75188.94,0.0,-0.99988,0.0,0.02061]
[1779496871072,30.95,75183.45,0.0,-0.99988,0.0,0.02032]
[1779496873483,30.95,75177.05,0.0,-0.99989,0.0,0.02]
[1779496874511,30.95,75177.05,0.0,-0.99989,0.0,0.02]
[1779496874556,30.95,75151.71,0.0,-0.99989,0.0,0.0187]
[1779496875491,30.95,75141.4,0.0,-0.9999,0.0,0.01819]
[1779496876497,30.96,75143.59,0.0,-0.9999,0.0,0.01833]
[1779496877561,30.96,75143.59,0.0,-0.9999,0.0,0.01833]
[1779496877664,30.96,75146.14,0.0,-0.9999,0.0,0.01847]
[1779496878512,30.96,75149.06,0.0,-0.99989,0.0,0.01863]
[1779496879520,30.96,75147.61,0.0,-0.9999,0.0,0.01857]
[1779496880532,30.96,75161.27,0.0,-0.99989,0.0,0.01926]
[1779496882098,30.96,75161.27,0.0,-0.99989,0.0,0.01926]
[1779496882107,30.96,75176.16,0.0,-0.99989,0.0,0.02007]
[1779496882546,30.97,75188.45,0.0,-0.99988,0.0,0.02074]
[1779496883553,30.97,75187.11,0.0,-0.99988,0.0,0.02068]
[1779496884560,30.97,75180.36,0.0,-0.99988,0.0,0.02032]
[1779496885576,30.97,75174.17,0.0,-0.99989,0.0,0.02]
[1779496886136,30.97,75174.17,0.0,-0.99989,0.0,0.02]
[1779496886581,30.97,75187.97,0.0,-0.99988,0.0,0.02075]
[1779496887587,30.97,75193.64,0.0,-0.99988,0.0,0.02108]
[1779496888594,30.97,75195.17,0.0,-0.99988,0.0,0.02117]
[1779496891615,30.97,75198.39,0.0,-0.99988,0.0,0.02129]
[1779496892622,30.97,75200.03,0.0,-0.99988,0.0,0.02139]
[1779496895423,30.97,75199.94,0.0,-0.99988,0.0,0.02139]
[1779496895472,30.97,75199.94,0.0,-0.99988,0.0,0.02139]
[1779496896111,30.97,75199.94,0.0,-0.99988,0.0,0.02139]
[1779496896222,30.98,75201.09,0.0,-0.99988,0.0,0.02146]
[1779496896650,30.98,75200.93,0.0,-0.99988,0.0,0.02146]
[1779496897659,30.98,75211.16,0.0,-0.99987,0.0,0.02206]
[1779496898666,30.98,75216.37,0.0,-0.99987,0.0,0.02236]
[1779496900085,30.98,75216.37,0.0,-0.99987,0.0,0.02236]
[1779496900110,30.98,75218.07,0.0,-0.99987,0.0,0.02247]
[1779496900222,30.98,75218.07,0.0,-0.99987,0.0,0.02247]
[1779496900680,30.98,75219.81,0.0,-0.99987,0.0,0.02257]
[1779496901687,30.98,75222.3,0.0,-0.99987,0.0,0.02272]
[1779496902694,30.98,75225.43,0.0,-0.99987,0.0,0.02291]
[1779496903701,30.98,75220.73,0.0,-0.99987,0.0,0.02263]
[1779496904373,30.98,75220.73,0.0,-0.99987,0.0,0.02263]
[1779496904470,30.98,75220.73,0.0,-0.99987,0.0,0.02263]
[1779496904708,30.98,75214.59,0.0,-0.99987,0.0,0.02227]
[1779496905712,30.98,75214.59,0.0,-0.99987,0.0,0.02227]
[1779496905719,30.98,75214.59,0.0,-0.99987,0.0,0.02227]
[1779496905783,30.98,75212.81,0.0,-0.99987,0.0,0.02217]
[1779496906723,30.98,75210.43,0.0,-0.99987,0.0,0.02203]
[1779496907713,30.98,75210.43,0.0,-0.99987,0.0,0.02203]
[1779496907720,30.98,75210.43,0.0,-0.99987,0.0,0.02203]
[1779496907908,30.98,75210.43,0.0,-0.99987,0.0,0.02203]
[1779496907971,30.98,75210.43,0.0,-0.99987,0.0,0.02203]
[1779496908071,30.98,75204.91,0.0,-0.99988,0.0,0.02172]
[1779496908736,30.98,75203.59,0.0,-0.99988,0.0,0.02164]
[1779496909743,30.98,75200.5,0.0,-0.99988,0.0,0.02147]
[1779496910758,30.98,75198.34,0.0,-0.99988,0.0,0.02135]
[1779496911758,30.98,75191.49,0.0,-0.99988,0.0,0.02097]
[1779496912448,30.98,75191.49,0.0,-0.99988,0.0,0.02097]
[1779496912470,30.98,75191.49,0.0,-0.99988,0.0,0.02097]
[1779496912765,30.98,75187.85,0.0,-0.99988,0.0,0.02078]
[1779496914779,30.98,75195.08,0.0,-0.99988,0.0,0.0212]
[1779496915399,30.98,75195.08,0.0,-0.99988,0.0,0.0212]
[1779496915472,30.98,75195.08,0.0,-0.99988,0.0,0.0212]
[1779496916793,30.98,75188.56,0.0,-0.99988,0.0,0.02084]
[1779496917513,30.98,75188.56,0.0,-0.99988,0.0,0.02084]
[1779496917721,30.98,75188.56,0.0,-0.99988,0.0,0.02084]
[1779496918807,30.99,75192.58,0.0,-0.99988,0.0,0.02108]
[1779496920821,30.99,75194.88,0.0,-0.99988,0.0,0.02122]
[1779496921829,30.99,75202.45,0.0,-0.99988,0.0,0.02166]
[1779496922422,30.99,75202.45,0.0,-0.99988,0.0,0.02166]
[1779496922470,30.99,75202.45,0.0,-0.99988,0.0,0.02166]
[1779496922835,30.99,75208.08,0.0,-0.99987,0.0,0.02199]
[1779496923842,30.99,75210.69,0.0,-0.99987,0.0,0.02214]
[1779496924849,30.99,75213.52,0.0,-0.99987,0.0,0.02231]
[1779496928893,30.99,75219.37,0.0,-0.99987,0.0,0.02267]
[1779496929618,30.99,75219.37,0.0,-0.99987,0.0,0.02267]
[1779496929719,30.99,75219.37,0.0,-0.99987,0.0,0.02267]
[1779496929726,30.99,75219.37,0.0,-0.99987,0.0,0.02267]
[1779496929971,30.99,75219.37,0.0,-0.99987,0.0,0.02267]
[1779496930072,30.99,75219.34,0.0,-0.99987,0.0,0.02267]
[1779496931914,30.99,75218.07,0.0,-0.99987,0.0,0.02259]
[1779496934449,30.99,75217.63,0.0,-0.99987,0.0,0.02257]
[1779496934471,30.99,75217.63,0.0,-0.99987,0.0,0.02257]
[1779496934935,30.99,75216.03,0.0,-0.99987,0.0,0.02247]
[1779496940978,30.99,75212.61,0.0,-0.99987,0.0,0.02228]
[1779496941985,30.99,75203.33,0.0,-0.99988,0.0,0.02174]
[1779496942271,30.99,75203.33,0.0,-0.99988,0.0,0.02174]
[1779496942812,30.99,75203.33,0.0,-0.99988,0.0,0.02174]
[1779496942981,30.99,75203.33,0.0,-0.99988,0.0,0.02174]
[1779496942993,30.99,75199.15,0.0,-0.99988,0.0,0.0215]
[1779496944000,30.99,75195.51,0.0,-0.99988,0.0,0.0213]
[1779496945008,30.99,75192.02,0.0,-0.99988,0.0,0.02111]
[1779496945284,30.99,75192.02,0.0,-0.99988,0.0,0.02111]
[1779496945471,30.99,75192.02,0.0,-0.99988,0.0,0.02111]
[1779496948158,30.99,75191.55,0.0,-0.99988,0.0,0.02109]
[1779496948220,30.99,75190.49,0.0,-0.99988,0.0,0.02104]
[1779496949034,30.99,75188.95,0.0,-0.99988,0.0,0.02096]
[1779496950043,31.0,75184.3,0.0,-0.99988,0.0,0.02071]
[1779496951049,31.0,75170.92,0.0,-0.99989,0.0,0.01991]
[1779496952056,31.0,75162.35,0.0,-0.99989,0.0,0.01947]
[1779496953063,31.0,75163.02,0.0,-0.99989,0.0,0.01952]
[1779496954072,31.0,75168.23,0.0,-0.99989,0.0,0.0198]
[1779496955584,31.0,75168.08,0.0,-0.99989,0.0,0.0198]
[1779496955721,31.0,75168.08,0.0,-0.99989,0.0,0.0198]
[1779496960114,31.01,75165.45,0.0,-0.99989,0.0,0.01971]
[1779496961105,31.01,75165.45,0.0,-0.99989,0.0,0.01971]
[1779496961220,31.01,75165.45,0.0,-0.99989,0.0,0.01971]
[1779496965139,31.01,75163.16,0.0,-0.99989,0.0,0.01963]
[1779496965221,31.01,75163.16,0.0,-0.99989,0.0,0.01963]
[1779496968741,31.01,75163.68,0.0,-0.99989,0.0,0.01969]
[1779496968971,31.01,75163.68,0.0,-0.99989,0.0,0.01969]
[1779496969177,31.02,75167.01,0.0,-0.99989,0.0,0.01988]
[1779496972019,31.02,75165.75,0.0,-0.99989,0.0,0.01983]
[1779496972219,31.02,75165.75,0.0,-0.99989,0.0,0.01983]
[1779496972198,31.02,75165.86,0.0,-0.99989,0.0,0.01985]
[1779496974599,31.02,75165.87,0.0,-0.99989,0.0,0.01987]
[1779496974720,31.02,75165.87,0.0,-0.99989,0.0,0.01987]
[1779496980254,31.03,75165.27,0.0,-0.99989,0.0,0.01989]
[1779496982684,31.03,75165.78,0.0,-0.99989,0.0,0.01993]
[1779496982719,31.03,75165.78,0.0,-0.99989,0.0,0.01993]
[1779496984735,31.03,75164.97,0.0,-0.99989,0.0,0.0199]
[1779496984970,31.03,75164.97,0.0,-0.99989,0.0,0.0199]
[1779496985072,31.03,75165.18,0.0,-0.99989,0.0,0.01993]
[1779496986590,31.03,75165.18,0.0,-0.99989,0.0,0.01993]
[1779496986720,31.03,75165.18,0.0,-0.99989,0.0,0.01993]
[1779496987303,31.04,75172.42,0.0,-0.99988,0.0,0.02034]
[1779496988333,31.04,75181.62,0.0,-0.99988,0.0,0.02085]
[1779496989336,31.04,75181.66,0.0,-0.99988,0.0,0.02086]
[1779496990343,31.04,75179.03,0.0,-0.99988,0.0,0.02072]
[1779496991350,31.04,75172.55,0.0,-0.99988,0.0,0.02038]
[1779496992357,31.04,75172.26,0.0,-0.99988,0.0,0.02038]
[1779496994040,31.04,75172.26,0.0,-0.99988,0.0,0.02038]
[1779496994223,31.04,75172.26,0.0,-0.99988,0.0,0.02038]
[1779496994071,31.04,75172.62,0.0,-0.99988,0.0,0.02041]
[1779496996385,31.04,75176.41,0.0,-0.99988,0.0,0.02064]
[1779496998144,31.04,75176.41,0.0,-0.99988,0.0,0.02064]
[1779496998215,31.04,75184.74,0.0,-0.99988,0.0,0.02111]
[1779496998399,31.05,75187.77,0.0,-0.99988,0.0,0.02128]
[1779497002035,31.05,75188.04,0.0,-0.99988,0.0,0.02131]
[1779497002223,31.05,75188.04,0.0,-0.99988,0.0,0.02131]
[1779497002243,31.05,75187.31,0.0,-0.99988,0.0,0.02127]
[1779497004440,31.05,75183.42,0.0,-0.99988,0.0,0.02108]
[1779497006455,31.05,75177.13,0.0,-0.99988,0.0,0.02074]
[1779497007462,31.05,75174.48,0.0,-0.99988,0.0,0.0206]
[1779497012136,31.05,75173.84,0.0,-0.99988,0.0,0.02059]
[1779497012218,31.05,75173.84,0.0,-0.99988,0.0,0.02059]
[1779497012497,31.06,75176.77,0.0,-0.99988,0.0,0.02069]
[1779497013504,31.06,75179.89,0.0,-0.99988,0.0,0.02087]
[1779497018539,31.06,75183.27,0.0,-0.99988,0.0,0.02109]
[1779497020117,31.06,75183.27,0.0,-0.99988,0.0,0.02109]
[1779497020222,31.06,75183.27,0.0,-0.99988,0.0,0.02109]
[1779497020218,31.06,75183.5,0.0,-0.99988,0.0,0.02111]
[1779497021561,31.06,75187.21,0.0,-0.99988,0.0,0.02134]
[1779497024221,31.06,75186.08,0.0,-0.99988,0.0,0.02128]
[1779497024842,31.07,75184.93,0.0,-0.99988,0.0,0.02122]
[1779497024974,31.07,75184.93,0.0,-0.99988,0.0,0.02122]
[1779497025073,31.07,75184.31,0.0,-0.99988,0.0,0.02119]
[1779497026599,31.07,75188.59,0.0,-0.99988,0.0,0.02145]
[1779497028610,31.07,75195.85,0.0,-0.99988,0.0,0.02187]
[1779497029618,31.07,75200.68,0.0,-0.99987,0.0,0.02216]
[1779497030624,31.07,75204.62,0.0,-0.99987,0.0,0.02239]
[1779497033664,31.07,75208.96,0.0,-0.99987,0.0,0.02266]
[1779497034666,31.07,75211.36,0.0,-0.99987,0.0,0.02281]
[1779497037091,31.07,75211.45,0.0,-0.99987,0.0,0.02281]
[1779497037228,31.07,75211.45,0.0,-0.99987,0.0,0.02281]
[1779497038694,31.07,75215.49,0.0,-0.99987,0.0,0.02306]
[1779497042722,31.07,75219.78,0.0,-0.99987,0.0,0.02332]
[1779497043729,31.07,75223.98,0.0,-0.99986,0.0,0.02358]
[1779497046325,31.07,75224.89,0.0,-0.99986,0.0,0.02364]
[1779497046469,31.07,75224.89,0.0,-0.99986,0.0,0.02364]
[1779497046477,31.07,75224.89,0.0,-0.99986,0.0,0.02364]
[1779497046722,31.07,75224.89,0.0,-0.99986,0.0,0.02364]
[1779497046752,31.07,75225.5,0.0,-0.99986,0.0,0.02367]
[1779497051787,31.07,75226.19,0.0,-0.99986,0.0,0.02372]
[1779497052794,31.07,75223.68,0.0,-0.99987,0.0,0.02356]
[1779497053801,31.07,75219.02,0.0,-0.99987,0.0,0.02328]
[1779497056333,31.07,75219.54,0.0,-0.99987,0.0,0.02331]
[1779497056470,31.07,75219.54,0.0,-0.99987,0.0,0.02331]
[1779497060856,31.07,75214.19,0.0,-0.99987,0.0,0.02298]
[1779497061863,31.07,75217.19,0.0,-0.99987,0.0,0.02317]
[1779497064430,31.07,75215.97,0.0,-0.99987,0.0,0.02309]
[1779497064474,31.07,75215.97,0.0,-0.99987,0.0,0.02309]
[1779497064885,31.07,75212.11,0.0,-0.99987,0.0,0.02286]
[1779497065892,31.07,75209.76,0.0,-0.99987,0.0,0.02272]
[1779497066419,31.07,75209.76,0.0,-0.99987,0.0,0.02272]
[1779497066472,31.07,75209.76,0.0,-0.99987,0.0,0.02272]
[1779497066899,31.07,75212.33,0.0,-0.99987,0.0,0.02288]
[1779497067906,31.07,75216.28,0.0,-0.99987,0.0,0.02312]
[1779497069920,31.07,75219.18,0.0,-0.99987,0.0,0.02329]
[1779497070663,31.07,75219.18,0.0,-0.99987,0.0,0.02329]
[1779497070722,31.07,75219.18,0.0,-0.99987,0.0,0.02329]
[1779497071934,31.07,75223.86,0.0,-0.99987,0.0,0.02349]
[1779497074052,31.07,75224.06,0.0,-0.99987,0.0,0.0235]
[1779497074222,31.07,75224.06,0.0,-0.99987,0.0,0.0235]
[1779497076969,31.07,75230.44,0.0,-0.99986,0.0,0.0239]
[1779497079092,31.07,75230.97,0.0,-0.99986,0.0,0.02393]
[1779497079223,31.07,75230.97,0.0,-0.99986,0.0,0.02393]
[1779497079426,31.07,75230.68,0.0,-0.99986,0.0,0.02391]
[1779497079480,31.07,75230.68,0.0,-0.99986,0.0,0.02391]
[1779497079990,31.07,75230.39,0.0,-0.99986,0.0,0.0239]
[1779497082004,31.07,75234.41,0.0,-0.99986,0.0,0.02415]
[1779497084388,31.07,75234.33,0.0,-0.99986,0.0,0.02414]
[1779497084470,31.07,75234.33,0.0,-0.99986,0.0,0.02414]
[1779497086032,31.07,75229.47,0.0,-0.99986,0.0,0.02384]
[1779497087039,31.07,75225.7,0.0,-0.99986,0.0,0.0236]
[1779497087964,31.07,75225.7,0.0,-0.99986,0.0,0.0236]
[1779497087970,31.07,75225.7,0.0,-0.99986,0.0,0.0236]
[1779497088298,31.07,75225.7,0.0,-0.99986,0.0,0.0236]
[1779497088479,31.07,75225.15,0.0,-0.99986,0.0,0.02357]
[1779497089053,31.07,75223.87,0.0,-0.99987,0.0,0.02349]
[1779497091074,31.07,75227.9,0.0,-0.99986,0.0,0.02374]
[1779497093175,31.07,75228.37,0.0,-0.99986,0.0,0.02377]
[1779497093222,31.07,75228.37,0.0,-0.99986,0.0,0.02377]
[1779497093277,31.07,75232.02,0.0,-0.99986,0.0,0.024]
[1779497098125,31.07,75232.52,0.0,-0.99986,0.0,0.02403]
[1779497098222,31.07,75232.52,0.0,-0.99986,0.0,0.02403]
[1779497098488,31.07,75233.13,0.0,-0.99986,0.0,0.02407]
[1779497098722,31.07,75233.13,0.0,-0.99986,0.0,0.02407]
[1779497099134,31.07,75229.84,0.0,-0.99986,0.0,0.02386]
[1779497100171,31.07,75217.19,0.0,-0.99987,0.0,0.02308]
[1779497101149,31.07,75202.98,0.0,-0.99987,0.0,0.02224]
[1779497102155,31.07,75206.66,0.0,-0.99987,0.0,0.02246]
[1779497105482,31.07,75208.47,0.0,-0.99987,0.0,0.02257]
[1779497105721,31.07,75208.47,0.0,-0.99987,0.0,0.02257]
[1779497108197,31.07,75212.21,0.0,-0.99987,0.0,0.0228]
[1779497109204,31.07,75214.6,0.0,-0.99987,0.0,0.02295]
[1779497110439,31.07,75216.17,0.0,-0.99987,0.0,0.02304]
[1779497110719,31.07,75216.17,0.0,-0.99987,0.0,0.02304]
[1779497111436,31.07,75216.12,0.0,-0.99987,0.0,0.02304]
[1779497111478,31.07,75216.12,0.0,-0.99987,0.0,0.02304]
[1779497112225,31.07,75213.03,0.0,-0.99987,0.0,0.02286]
[1779497113237,31.07,75210.77,0.0,-0.99987,0.0,0.02272]
[1779497114244,31.07,75215.36,0.0,-0.99987,0.0,0.023]
[1779497115629,31.07,75217.05,0.0,-0.99987,0.0,0.0231]
[1779497115722,31.07,75217.05,0.0,-0.99987,0.0,0.0231]
[1779497118320,31.07,75212.87,0.0,-0.99987,0.0,0.02285]
[1779497120493,31.07,75212.08,0.0,-0.99987,0.0,0.0228]
[1779497120721,31.07,75212.08,0.0,-0.99987,0.0,0.0228]
[1779497121341,31.08,75216.33,0.0,-0.99987,0.0,0.02306]
[1779497122470,31.08,75216.93,0.0,-0.99987,0.0,0.0231]
[1779497122722,31.08,75216.93,0.0,-0.99987,0.0,0.0231]
[1779497123355,31.08,75218.48,0.0,-0.99987,0.0,0.02319]
[1779497127383,31.08,75225.59,0.0,-0.99986,0.0,0.02363]
[1779497128390,31.08,75228.73,0.0,-0.99986,0.0,0.02382]
[1779497128804,31.08,75228.73,0.0,-0.99986,0.0,0.02382]
[1779497128980,31.08,75228.73,0.0,-0.99986,0.0,0.02382]
[1779497129397,31.08,75226.32,0.0,-0.99986,0.0,0.02367]
[1779497130404,31.08,75221.97,0.0,-0.99987,0.0,0.0234]
[1779497132420,31.08,75220.31,0.0,-0.99987,0.0,0.02321]
[1779497133416,31.08,75220.31,0.0,-0.99987,0.0,0.02321]
[1779497133427,31.08,75224.37,0.0,-0.99987,0.0,0.02346]
[1779497133472,31.08,75224.37,0.0,-0.99987,0.0,0.02346]
[1779497135219,31.08,75224.37,0.0,-0.99987,0.0,0.02346]
[1779497135320,31.08,75226.73,0.0,-0.99986,0.0,0.02361]
[1779497135473,31.08,75226.73,0.0,-0.99986,0.0,0.02361]
[1779497136840,31.08,75227.22,0.0,-0.99986,0.0,0.02364]
[1779497136980,31.08,75227.22,0.0,-0.99986,0.0,0.02364]
[1779497137072,31.08,75229.47,0.0,-0.99986,0.0,0.02378]
[1779497140235,31.08,75231.41,0.0,-0.99986,0.0,0.0239]
[1779497140470,31.08,75232.92,0.0,-0.99986,0.0,0.02399]
[1779497141242,31.08,75232.92,0.0,-0.99986,0.0,0.02399]
[1779497141322,31.08,75233.96,0.0,-0.99986,0.0,0.02406]
[1779497141470,31.08,75233.96,0.0,-0.99986,0.0,0.02406]
[1779497146519,31.08,75230.87,0.0,-0.99986,0.0,0.02387]
[1779497147966,31.08,75230.87,0.0,-0.99986,0.0,0.02387]
[1779497148225,31.08,75230.87,0.0,-0.99986,0.0,0.02387]
[1779497154574,31.08,75230.79,0.0,-0.99986,0.0,0.02386]
[1779497158267,31.08,75229.54,0.0,-0.99986,0.0,0.02378]
[1779497158473,31.08,75229.06,0.0,-0.99986,0.0,0.02375]
[1779497159611,31.08,75236.12,0.0,-0.99986,0.0,0.0242]
[1779497161103,31.08,75236.12,0.0,-0.99986,0.0,0.0242]
[1779497161228,31.08,75236.12,0.0,-0.99986,0.0,0.0242]
[1779497161387,31.08,75236.12,0.0,-0.99986,0.0,0.0242]
[1779497161427,31.08,75241.46,0.0,-0.99986,0.0,0.02454]
[1779497161474,31.08,75241.46,0.0,-0.99986,0.0,0.02454]
[1779497164837,31.08,75239.69,0.0,-0.99986,0.0,0.02442]
[1779497164973,31.08,75239.69,0.0,-0.99986,0.0,0.02442]
[1779497165038,31.08,75236.88,0.0,-0.99986,0.0,0.02424]
[1779497167667,31.08,75240.21,0.0,-0.99986,0.0,0.02446]
[1779497170279,31.08,75241.74,0.0,-0.99986,0.0,0.02455]
[1779497170472,31.08,75242.78,0.0,-0.99986,0.0,0.02462]
[1779497172437,31.08,75244.23,0.0,-0.99986,0.0,0.02472]
[1779497172470,31.08,75244.23,0.0,-0.99986,0.0,0.02472]
[1779497172702,31.08,75243.68,0.0,-0.99986,0.0,0.02468]
[1779497173620,31.08,75243.68,0.0,-0.99986,0.0,0.02468]
[1779497173723,31.08,75243.68,0.0,-0.99986,0.0,0.02468]
[1779497174716,31.08,75249.86,0.0,-0.99986,0.0,0.02508]
[1779497175723,31.08,75266.47,0.0,-0.99985,0.0,0.02619]
[1779497176730,31.08,75275.7,0.0,-0.99985,0.0,0.02683]
[1779497177737,31.08,75273.86,0.0,-0.99985,0.0,0.0267]
[1779497180758,31.08,75271.44,0.0,-0.99985,0.0,0.02653]
[1779497181842,31.08,75271.44,0.0,-0.99985,0.0,0.02653]
[1779497181854,31.08,75269.05,0.0,-0.99985,0.0,0.02637]
[1779497182781,31.08,75225.06,0.0,-0.99987,0.0,0.02351]
[1779497183788,31.08,75220.82,0.0,-0.99987,0.0,0.02325]
[1779497185781,31.08,75221.51,0.0,-0.99987,0.0,0.02329]
[1779497190837,31.08,75222.3,0.0,-0.99987,0.0,0.02335]
[1779497192851,31.08,75217.28,0.0,-0.99987,0.0,0.02296]
[1779497193858,31.08,75215.02,0.0,-0.99987,0.0,0.02282]
[1779497194865,31.08,75217.98,0.0,-0.99987,0.0,0.023]
[1779497195872,31.08,75221.11,0.0,-0.99987,0.0,0.02319]
[1779497197372,31.08,75221.11,0.0,-0.99987,0.0,0.02319]
[1779497197470,31.08,75221.11,0.0,-0.99987,0.0,0.02319]
[1779497198488,31.08,75220.9,0.0,-0.99987,0.0,0.02318]
[1779497197886,31.08,75224.52,0.0,-0.99987,0.0,0.0234]
[1779497198721,31.08,75224.52,0.0,-0.99987,0.0,0.0234]
[1779497198893,31.08,75224.29,0.0,-0.99987,0.0,0.02339]
[1779497199900,31.08,75221.86,0.0,-0.99987,0.0,0.02324]
[1779497200907,31.08,75219.21,0.0,-0.99987,0.0,0.02308]
[1779497201750,31.08,75219.21,0.0,-0.99987,0.0,0.02308]
[1779497201971,31.08,75219.21,0.0,-0.99987,0.0,0.02308]
[1779497207710,31.08,75220.94,0.0,-0.99987,0.0,0.02319]
[1779497207725,31.08,75220.94,0.0,-0.99987,0.0,0.02319]
[1779497208336,31.08,75220.94,0.0,-0.99987,0.0,0.02319]
[1779497208471,31.08,75220.94,0.0,-0.99987,0.0,0.02319]
[1779497208433,31.08,75220.57,0.0,-0.99987,0.0,0.02317]
[1779497213999,31.08,75222.02,0.0,-0.99987,0.0,0.02326]
[1779497215824,31.08,75222.02,0.0,-0.99987,0.0,0.02326]
[1779497215972,31.08,75222.02,0.0,-0.99987,0.0,0.02326]
[1779497216579,31.08,75222.02,0.0,-0.99987,0.0,0.02326]
[1779497216721,31.08,75222.02,0.0,-0.99987,0.0,0.02326]
[1779497217025,31.08,75222.47,0.0,-0.99987,0.0,0.02329]
[1779497219346,31.08,75224.6,0.0,-0.99987,0.0,0.02342]
[1779497219470,31.08,75224.6,0.0,-0.99987,0.0,0.02342]
[1779497223067,31.08,75231.27,0.0,-0.99986,0.0,0.02383]
[1779497224429,31.08,75231.27,0.0,-0.99986,0.0,0.02383]
[1779497224470,31.08,75231.27,0.0,-0.99986,0.0,0.02383]
[1779497224430,31.08,75236.73,0.0,-0.99986,0.0,0.02417]
[1779497225804,31.08,75235.01,0.0,-0.99986,0.0,0.02406]
[1779497225974,31.08,75235.01,0.0,-0.99986,0.0,0.02406]
[1779497226088,31.08,75231.25,0.0,-0.99986,0.0,0.02383]
[1779497232130,31.08,75231.4,0.0,-0.99986,0.0,0.02384]
[1779497233149,31.08,75237.52,0.0,-0.99986,0.0,0.02422]
[1779497234146,31.08,75243.53,0.0,-0.99986,0.0,0.02461]
[1779497235569,31.08,75245.09,0.0,-0.99986,0.0,0.02471]
[1779497235719,31.08,75245.09,0.0,-0.99986,0.0,0.02471]
[1779497241196,31.08,75246.21,0.0,-0.99986,0.0,0.02478]
[1779497242203,31.08,75249.22,0.0,-0.99986,0.0,0.02498]
[1779497243909,31.08,75250.57,0.0,-0.99986,0.0,0.02506]
[1779497243971,31.08,75250.57,0.0,-0.99986,0.0,0.02506]
[1779497246042,31.08,75249.29,0.0,-0.99986,0.0,0.02498]
[1779497246222,31.08,75249.29,0.0,-0.99986,0.0,0.02498]
[1779497246232,31.08,75246.57,0.0,-0.99986,0.0,0.0248]
[1779497248390,31.08,75246.67,0.0,-0.99986,0.0,0.02481]
[1779497248471,31.08,75246.67,0.0,-0.99986,0.0,0.02481]
[1779497248456,31.08,75242.79,0.0,-0.99986,0.0,0.02456]
[1779497249253,31.08,75236.13,0.0,-0.99986,0.0,0.02413]
[1779497251267,31.08,75235.33,0.0,-0.99986,0.0,0.02399]
[1779497254744,31.08,75235.44,0.0,-0.99986,0.0,0.024]
[1779497254971,31.08,75235.44,0.0,-0.99986,0.0,0.024]
[1779497255086,31.08,75235.44,0.0,-0.99986,0.0,0.024]
[1779497255224,31.08,75235.44,0.0,-0.99986,0.0,0.024]
[1779497255295,31.08,75235.34,0.0,-0.99986,0.0,0.02399]
[1779497257309,31.08,75232.66,0.0,-0.99986,0.0,0.02383]
[1779497262344,31.08,75231.42,0.0,-0.99986,0.0,0.02375]
[1779497262933,31.08,75231.42,0.0,-0.99986,0.0,0.02375]
[1779497262972,31.08,75231.42,0.0,-0.99986,0.0,0.02375]
[1779497270400,31.08,75231.63,0.0,-0.99986,0.0,0.02376]
[1779497274428,31.08,75228.52,0.0,-0.99986,0.0,0.02357]
[1779497274582,31.08,75228.52,0.0,-0.99986,0.0,0.02357]
[1779497274720,31.08,75228.52,0.0,-0.99986,0.0,0.02357]
[1779497276473,31.08,75228.02,0.0,-0.99987,0.0,0.02354]
[1779497276523,31.08,75227.99,0.0,-0.99987,0.0,0.02354]
[1779497276726,31.08,75227.99,0.0,-0.99987,0.0,0.02354]
[1779497282511,31.08,75225.39,0.0,-0.99987,0.0,0.02338]
[1779497282719,31.08,75225.39,0.0,-0.99987,0.0,0.02338]
[1779497288528,31.08,75224.4,0.0,-0.99987,0.0,0.02332]
[1779497294572,31.08,75225.26,0.0,-0.99987,0.0,0.02337]
[1779497298028,31.08,75226.07,0.0,-0.99987,0.0,0.02342]
[1779497298219,31.08,75226.07,0.0,-0.99987,0.0,0.02342]
[1779497299658,31.08,75225.67,0.0,-0.99987,0.0,0.0234]
[1779497299726,31.08,75225.67,0.0,-0.99987,0.0,0.0234]
[1779497299760,31.08,75223.35,0.0,-0.99987,0.0,0.02326]
[1779497305201,31.08,75222.22,0.0,-0.99987,0.0,0.02319]
[1779497305221,31.08,75222.22,0.0,-0.99987,0.0,0.02319]
[1779497305674,31.08,75217.54,0.0,-0.99987,0.0,0.02291]
[1779497306681,31.08,75215.12,0.0,-0.99987,0.0,0.02276]
[1779497309048,31.08,75216.37,0.0,-0.99987,0.0,0.02284]
[1779497309220,31.08,75216.37,0.0,-0.99987,0.0,0.02284]
[1779497309366,31.08,75216.37,0.0,-0.99987,0.0,0.02284]
[1779497309474,31.08,75216.37,0.0,-0.99987,0.0,0.02284]
[1779497309573,31.08,75217.78,0.0,-0.99987,0.0,0.02293]
[1779497315404,31.08,75216.96,0.0,-0.99987,0.0,0.02279]
[1779497315469,31.08,75216.96,0.0,-0.99987,0.0,0.02279]
[1779497315571,31.08,75225.2,0.0,-0.99987,0.0,0.02329]
[1779497315745,31.08,75230.85,0.0,-0.99986,0.0,0.02364]
[1779497318675,31.08,75232.78,0.0,-0.99986,0.0,0.02376]
[1779497318721,31.08,75232.78,0.0,-0.99986,0.0,0.02376]
[1779497319211,31.08,75232.78,0.0,-0.99986,0.0,0.02376]
[1779497319219,31.08,75232.78,0.0,-0.99986,0.0,0.02376]
[1779497319321,31.08,75232.77,0.0,-0.99986,0.0,0.02376]
[1779497319773,31.08,75239.79,0.0,-0.99986,0.0,0.0242]
[1779497322033,31.08,75240.92,0.0,-0.99986,0.0,0.02428]
[1779497322221,31.08,75240.92,0.0,-0.99986,0.0,0.02428]
[1779497322277,31.08,75240.72,0.0,-0.99986,0.0,0.02426]
[1779497323026,31.08,75240.72,0.0,-0.99986,0.0,0.02426]
[1779497323220,31.08,75240.72,0.0,-0.99986,0.0,0.02426]
[1779497327461,31.08,75242.13,0.0,-0.99986,0.0,0.02435]
[1779497327471,31.08,75242.13,0.0,-0.99986,0.0,0.02435]
[1779497327518,31.08,75243.71,0.0,-0.99986,0.0,0.02445]
[1779497328836,31.08,75246.21,0.0,-0.99986,0.0,0.02461]
[1779497329843,31.08,75248.94,0.0,-0.99986,0.0,0.02479]
[1779497335205,31.08,75249.34,0.0,-0.99986,0.0,0.02482]
[1779497336467,31.08,75249.13,0.0,-0.99986,0.0,0.0248]
[1779497336519,31.08,75249.91,0.0,-0.99986,0.0,0.02485]
[1779497336721,31.08,75249.91,0.0,-0.99986,0.0,0.02485]
[1779497337973,31.08,75249.9,0.0,-0.99986,0.0,0.02485]
[1779497338906,31.08,75254.2,0.0,-0.99986,0.0,0.02513]
[1779497339913,31.08,75257.6,0.0,-0.99985,0.0,0.02536]
[1779497340919,31.08,75260.7,0.0,-0.99985,0.0,0.02556]
[1779497342847,31.08,75259.64,0.0,-0.99985,0.0,0.02549]
[1779497342969,31.08,75259.64,0.0,-0.99985,0.0,0.02549]
[1779497343070,31.08,75260.07,0.0,-0.99985,0.0,0.02552]
[1779497344263,31.08,75260.07,0.0,-0.99985,0.0,0.02552]
[1779497344470,31.08,75260.07,0.0,-0.99985,0.0,0.02552]
[1779497346964,31.08,75257.18,0.0,-0.99985,0.0,0.02533]
[1779497351999,31.08,75257.46,0.0,-0.99985,0.0,0.02535]
[1779497352962,31.08,75257.46,0.0,-0.99985,0.0,0.02535]
[1779497352973,31.08,75257.46,0.0,-0.99985,0.0,0.02535]
[1779497353569,31.08,75257.46,0.0,-0.99985,0.0,0.02535]
[1779497353578,31.08,75257.37,0.0,-0.99985,0.0,0.02534]
[1779497353719,31.08,75257.37,0.0,-0.99985,0.0,0.02534]
[1779497357034,31.08,75260.25,0.0,-0.99985,0.0,0.02553]
[1779497358292,31.08,75260.25,0.0,-0.99985,0.0,0.02553]
[1779497358474,31.08,75260.25,0.0,-0.99985,0.0,0.02553]
[1779497358571,31.08,75259.82,0.0,-0.99985,0.0,0.0255]
[1779497359596,31.08,75259.82,0.0,-0.99985,0.0,0.0255]
[1779497359719,31.08,75260.11,0.0,-0.99985,0.0,0.02552]
[1779497366101,31.08,75261.65,0.0,-0.99985,0.0,0.02563]
[1779497371136,31.08,75262.02,0.0,-0.99985,0.0,0.02555]
[1779497373248,31.08,75261.96,0.0,-0.99985,0.0,0.02555]
[1779497373474,31.08,75261.96,0.0,-0.99985,0.0,0.02555]
[1779497373569,31.08,75261.95,0.0,-0.99985,0.0,0.02555]
[1779497375433,31.08,75262.87,0.0,-0.99985,0.0,0.02561]
[1779497375470,31.08,75262.87,0.0,-0.99985,0.0,0.02561]
[1779497375506,31.08,75266.24,0.0,-0.99985,0.0,0.02584]
[1779497376171,31.08,75269.94,0.0,-0.99985,0.0,0.02609]
[1779497377177,31.08,75274.23,0.0,-0.99985,0.0,0.02638]
[1779497380049,31.08,75274.96,0.0,-0.99985,0.0,0.02643]
[1779497380226,31.08,75274.96,0.0,-0.99985,0.0,0.02643]
[1779497380415,31.08,75274.96,0.0,-0.99985,0.0,0.02643]
[1779497380472,31.08,75274.96,0.0,-0.99985,0.0,0.02643]
[1779497380517,31.08,75275.01,0.0,-0.99985,0.0,0.02643]
[1779497386241,31.08,75276.25,0.0,-0.99985,0.0,0.02652]
[1779497387752,31.08,75276.58,0.0,-0.99985,0.0,0.02654]
[1779497387980,31.08,75276.58,0.0,-0.99985,0.0,0.02654]
[1779497388112,31.08,75276.58,0.0,-0.99985,0.0,0.02654]
[1779497388221,31.08,75276.58,0.0,-0.99985,0.0,0.02654]
[1779497388255,31.08,75277.85,0.0,-0.99985,0.0,0.02663]
[1779497392283,31.08,75273.9,0.0,-0.99985,0.0,0.02636]
[1779497393987,31.08,75272.32,0.0,-0.99985,0.0,0.02625]
[1779497394222,31.08,75272.32,0.0,-0.99985,0.0,0.02625]
[1779497394297,31.08,75271.49,0.0,-0.99985,0.0,0.02619]
[1779497395303,31.08,75271.49,0.0,-0.99985,0.0,0.02619]
[1779497395473,31.08,75271.49,0.0,-0.99985,0.0,0.02619]
[1779497400339,31.08,75275.27,0.0,-0.99985,0.0,0.02645]
[1779497404367,31.08,75279.49,0.0,-0.99985,0.0,0.02674]
[1779497405284,31.08,75279.49,0.0,-0.99985,0.0,0.02674]
[1779497405470,31.08,75279.49,0.0,-0.99985,0.0,0.02674]
[1779497405554,31.08,75281.51,0.0,-0.99984,0.0,0.02688]
[1779497406608,31.08,75281.51,0.0,-0.99984,0.0,0.02688]
[1779497406723,31.08,75282.27,0.0,-0.99984,0.0,0.02694]
[1779497411416,31.08,75279.35,0.0,-0.99985,0.0,0.02673]
[1779497412423,31.08,75276.96,0.0,-0.99985,0.0,0.02657]
[1779497413179,31.08,75276.96,0.0,-0.99985,0.0,0.02657]
[1779497413221,31.08,75276.96,0.0,-0.99985,0.0,0.02657]
[1779497413430,31.08,75278.12,0.0,-0.99985,0.0,0.02665]
[1779497415020,31.08,75279.49,0.0,-0.99985,0.0,0.02674]
[1779497415226,31.08,75279.49,0.0,-0.99985,0.0,0.02674]
[1779497417458,31.08,75277.39,0.0,-0.99985,0.0,0.0266]
[1779497419291,31.08,75275.75,0.0,-0.99985,0.0,0.02648]
[1779497419470,31.08,75275.75,0.0,-0.99985,0.0,0.02648]
[1779497419472,31.08,75270.65,0.0,-0.99985,0.0,0.02613]
[1779497420936,31.08,75270.02,0.0,-0.99985,0.0,0.02609]
[1779497420974,31.08,75270.02,0.0,-0.99985,0.0,0.02609]
[1779497425743,31.08,75268.38,0.0,-0.99985,0.0,0.02598]
[1779497425970,31.08,75268.38,0.0,-0.99985,0.0,0.02598]
[1779497426521,31.08,75266.85,0.0,-0.99985,0.0,0.02588]
[1779497427089,31.08,75266.85,0.0,-0.99985,0.0,0.02588]
[1779497427234,31.08,75266.85,0.0,-0.99985,0.0,0.02588]
[1779497429542,31.08,75272.83,0.0,-0.99985,0.0,0.02628]
[1779497431556,31.08,75274.14,0.0,-0.99985,0.0,0.02627]
[1779497432764,31.08,75273.2,0.0,-0.99985,0.0,0.02621]
[1779497432971,31.08,75273.2,0.0,-0.99985,0.0,0.02621]
[1779497433570,31.08,75274.0,0.0,-0.99985,0.0,0.02626]
[1779497433938,31.08,75274.0,0.0,-0.99985,0.0,0.02626]
[1779497433974,31.08,75274.0,0.0,-0.99985,0.0,0.02626]
[1779497439615,31.08,75275.49,0.0,-0.99985,0.0,0.02637]
[1779497444650,31.08,75276.19,0.0,-0.99985,0.0,0.02641]
[1779497445893,31.08,75276.87,0.0,-0.99985,0.0,0.02646]
[1779497445972,31.08,75276.87,0.0,-0.99985,0.0,0.02646]
[1779497446664,31.08,75277.09,0.0,-0.99985,0.0,0.02648]
[1779497447659,31.08,75277.09,0.0,-0.99985,0.0,0.02648]
[1779497447724,31.08,75277.09,0.0,-0.99985,0.0,0.02648]
[1779497451699,31.08,75279.62,0.0,-0.99985,0.0,0.02665]
[1779497456734,31.08,75279.92,0.0,-0.99985,0.0,0.02667]
[1779497461775,31.08,75278.95,0.0,-0.99985,0.0,0.0266]
[1779497465595,31.08,75278.84,0.0,-0.99985,0.0,0.0266]
[1779497465720,31.08,75278.84,0.0,-0.99985,0.0,0.0266]
[1779497465696,31.08,75279.25,0.0,-0.99985,0.0,0.02663]
[1779497465805,31.08,75279.07,0.0,-0.99985,0.0,0.02661]
[1779497466809,31.08,75281.88,0.0,-0.99984,0.0,0.02681]
[1779497468084,31.08,75281.88,0.0,-0.99984,0.0,0.02681]
[1779497468223,31.08,75281.88,0.0,-0.99984,0.0,0.02681]
[1779497474582,31.08,75281.89,0.0,-0.99984,0.0,0.02681]
[1779497474722,31.08,75281.89,0.0,-0.99984,0.0,0.02681]
[1779497474683,31.08,75284.07,0.0,-0.99984,0.0,0.02696]
[1779497475383,31.08,75284.07,0.0,-0.99984,0.0,0.02696]
[1779497475470,31.08,75284.07,0.0,-0.99984,0.0,0.02696]
[1779497475484,31.08,75284.16,0.0,-0.99984,0.0,0.02697]
[1779497478893,31.08,75288.38,0.0,-0.99984,0.0,0.02726]
[1779497480612,31.08,75288.38,0.0,-0.99984,0.0,0.02726]
[1779497480725,31.08,75288.38,0.0,-0.99984,0.0,0.02726]
[1779497484941,31.08,75291.82,0.0,-0.99984,0.0,0.02751]
[1779497486855,31.08,75291.45,0.0,-0.99984,0.0,0.02748]
[1779497486970,31.08,75291.45,0.0,-0.99984,0.0,0.02748]
[1779497487072,31.08,75291.67,0.0,-0.99984,0.0,0.0275]
[1779497488536,31.08,75291.67,0.0,-0.99984,0.0,0.0275]
[1779497488721,31.08,75291.67,0.0,-0.99984,0.0,0.0275]
[1779497493003,31.08,75293.83,0.0,-0.99984,0.0,0.02755]
[1779497494010,31.08,75296.53,0.0,-0.99984,0.0,0.02774]
[1779497494897,31.08,75296.53,0.0,-0.99984,0.0,0.02774]
[1779497494970,31.08,75296.53,0.0,-0.99984,0.0,0.02774]
[1779497495795,31.08,75296.53,0.0,-0.99984,0.0,0.02774]
[1779497495017,31.08,75297.43,0.0,-0.99984,0.0,0.02781]
[1779497495973,31.08,75297.43,0.0,-0.99984,0.0,0.02781]
[1779497500754,31.08,75296.3,0.0,-0.99984,0.0,0.02773]
[1779497500975,31.08,75296.76,0.0,-0.99984,0.0,0.02776]
[1779497501520,31.08,75296.76,0.0,-0.99984,0.0,0.02776]
[1779497501719,31.08,75296.76,0.0,-0.99984,0.0,0.02776]
[1779497501805,31.08,75297.25,0.0,-0.99984,0.0,0.02779]
[1779497502066,31.08,75301.36,0.0,-0.99984,0.0,0.02809]
[1779497504222,31.08,75302.09,0.0,-0.99984,0.0,0.02815]
[1779497504473,31.08,75302.09,0.0,-0.99984,0.0,0.02815]
[1779497510034,31.08,75304.46,0.0,-0.99984,0.0,0.02832]
[1779497510221,31.08,75304.46,0.0,-0.99984,0.0,0.02832]
[1779497510322,31.08,75305.43,0.0,-0.99984,0.0,0.02839]
[1779497511108,31.08,75305.43,0.0,-0.99984,0.0,0.02839]
[1779497511224,31.08,75305.43,0.0,-0.99984,0.0,0.02839]
[1779497516618,31.08,75306.34,0.0,-0.99983,0.0,0.02846]
[1779497516721,31.08,75306.34,0.0,-0.99983,0.0,0.02846]
[1779497516821,31.08,75306.79,0.0,-0.99983,0.0,0.02849]
[1779497517767,31.08,75306.79,0.0,-0.99983,0.0,0.02849]
[1779497517974,31.08,75307.89,0.0,-0.99983,0.0,0.02857]
[1779497520192,31.08,75305.75,0.0,-0.99984,0.0,0.02841]
[1779497523798,31.08,75305.61,0.0,-0.99984,0.0,0.0284]
[1779497523973,31.08,75305.5,0.0,-0.99984,0.0,0.02839]
[1779497524220,31.08,75305.13,0.0,-0.99984,0.0,0.02837]
[1779497525594,31.08,75305.13,0.0,-0.99984,0.0,0.02837]
[1779497525723,31.08,75305.13,0.0,-0.99984,0.0,0.02837]
[1779497529660,31.08,75304.58,0.0,-0.99984,0.0,0.02833]
[1779497529721,31.08,75304.58,0.0,-0.99984,0.0,0.02833]
[1779497529762,31.08,75309.78,0.0,-0.99983,0.0,0.02871]
[1779497532131,31.08,75308.71,0.0,-0.99983,0.0,0.02863]
[1779497532221,31.08,75308.71,0.0,-0.99983,0.0,0.02863]
[1779497532349,31.08,75308.71,0.0,-0.99983,0.0,0.02863]
[1779497532469,31.08,75308.71,0.0,-0.99983,0.0,0.02863]
[1779497532570,31.08,75307.32,0.0,-0.99983,0.0,0.02853]
[1779497533284,31.08,75308.54,0.0,-0.99983,0.0,0.02862]
[1779497537312,31.08,75305.22,0.0,-0.99984,0.0,0.02837]
[1779497538427,31.08,75305.22,0.0,-0.99984,0.0,0.02837]
[1779497538475,31.08,75305.22,0.0,-0.99984,0.0,0.02837]
[1779497540333,31.08,75302.49,0.0,-0.99984,0.0,0.02817]
[1779497545368,31.08,75302.22,0.0,-0.99984,0.0,0.02815]
[1779497546092,31.08,75302.22,0.0,-0.99984,0.0,0.02815]
[1779497546220,31.08,75302.22,0.0,-0.99984,0.0,0.02815]
[1779497546375,31.08,75300.59,0.0,-0.99984,0.0,0.02804]
[1779497547970,31.08,75299.91,0.0,-0.99984,0.0,0.02799]
[1779497548536,31.08,75294.74,0.0,-0.99984,0.0,0.02761]
[1779497549396,31.08,75290.92,0.0,-0.99984,0.0,0.02734]
[1779497550095,31.08,75290.92,0.0,-0.99984,0.0,0.02734]
[1779497550224,31.08,75290.92,0.0,-0.99984,0.0,0.02734]
[1779497550403,31.08,75289.53,0.0,-0.99984,0.0,0.02724]
[1779497551410,31.08,75284.87,0.0,-0.99984,0.0,0.02681]
[1779497551972,31.08,75284.87,0.0,-0.99984,0.0,0.02681]
[1779497552417,31.08,75284.02,0.0,-0.99985,0.0,0.02676]
[1779497554206,31.08,75283.15,0.0,-0.99985,0.0,0.02669]
[1779497554224,31.08,75283.15,0.0,-0.99985,0.0,0.02669]
[1779497554432,31.08,75281.34,0.0,-0.99985,0.0,0.02657]
[1779497556446,31.08,75279.24,0.0,-0.99985,0.0,0.02642]
[1779497559467,31.08,75280.84,0.0,-0.99985,0.0,0.02654]
[1779497560034,31.08,75280.84,0.0,-0.99985,0.0,0.02654]
[1779497560221,31.08,75280.84,0.0,-0.99985,0.0,0.02654]
[1779497560664,31.08,75284.21,0.0,-0.99985,0.0,0.02677]
[1779497561470,31.08,75284.21,0.0,-0.99985,0.0,0.02677]
[1779497561719,31.08,75284.21,0.0,-0.99985,0.0,0.02677]
[1779497563495,31.08,75286.45,0.0,-0.99984,0.0,0.02692]
[1779497568530,31.08,75286.96,0.0,-0.99984,0.0,0.02696]
[1779497570544,31.08,75288.5,0.0,-0.99984,0.0,0.02707]
[1779497571551,31.08,75290.18,0.0,-0.99984,0.0,0.02719]
[1779497572583,31.08,75290.18,0.0,-0.99984,0.0,0.02719]
[1779497572723,31.08,75290.18,0.0,-0.99984,0.0,0.02719]
[1779497573976,31.08,75290.77,0.0,-0.99984,0.0,0.02723]
[1779497574571,31.08,75290.8,0.0,-0.99984,0.0,0.02723]
[1779497579107,31.08,75292.86,0.0,-0.99984,0.0,0.02738]
[1779497579229,31.08,75292.86,0.0,-0.99984,0.0,0.02738]
[1779497584642,31.08,75298.32,0.0,-0.99984,0.0,0.02777]
[1779497585307,31.08,75298.32,0.0,-0.99984,0.0,0.02777]
[1779497585472,31.08,75298.32,0.0,-0.99984,0.0,0.02777]
[1779497587663,31.08,75303.61,0.0,-0.99984,0.0,0.02815]
[1779497588317,31.08,75303.61,0.0,-0.99984,0.0,0.02815]
[1779497588472,31.08,75303.61,0.0,-0.99984,0.0,0.02815]
[1779497591950,31.08,75304.59,0.0,-0.99984,0.0,0.02822]
[1779497591973,31.08,75304.59,0.0,-0.99984,0.0,0.02822]
[1779497593295,31.08,75304.37,0.0,-0.99984,0.0,0.02821]
[1779497593470,31.08,75304.37,0.0,-0.99984,0.0,0.02821]
[1779497593705,31.08,75305.25,0.0,-0.99984,0.0,0.02827]
[1779497598740,31.08,75305.92,0.0,-0.99984,0.0,0.02832]
[1779497600755,31.08,75301.69,0.0,-0.99984,0.0,0.02801]
[1779497601762,31.08,75305.37,0.0,-0.99984,0.0,0.02828]
[1779497601996,31.08,75305.37,0.0,-0.99984,0.0,0.02828]
[1779497602222,31.08,75305.37,0.0,-0.99984,0.0,0.02828]
[1779497605790,31.08,75310.63,0.0,-0.99983,0.0,0.02867]
[1779497606342,31.08,75310.63,0.0,-0.99983,0.0,0.02867]
[1779497606460,31.08,75310.63,0.0,-0.99983,0.0,0.02867]
[1779497606471,31.08,75310.63,0.0,-0.99983,0.0,0.02867]
[1779497606797,31.08,75312.56,0.0,-0.99983,0.0,0.02881]
[1779497611832,31.08,75314.18,0.0,-0.99983,0.0,0.02882]
[1779497616867,31.08,75315.71,0.0,-0.99983,0.0,0.02894]
[1779497618061,31.08,75315.87,0.0,-0.99983,0.0,0.02895]
[1779497618220,31.08,75315.87,0.0,-0.99983,0.0,0.02895]
[1779497621346,31.08,75315.32,0.0,-0.99983,0.0,0.02891]
[1779497621469,31.08,75315.32,0.0,-0.99983,0.0,0.02891]
[1779497621902,31.08,75315.35,0.0,-0.99983,0.0,0.02891]
[1779497623219,31.08,75315.27,0.0,-0.99983,0.0,0.0289]
[1779497623476,31.08,75315.27,0.0,-0.99983,0.0,0.0289]
[1779497627606,31.08,75317.24,0.0,-0.99983,0.0,0.02905]
[1779497627720,31.08,75317.24,0.0,-0.99983,0.0,0.02905]
[1779497628377,31.08,75316.87,0.0,-0.99983,0.0,0.02902]
[1779497628476,31.08,75316.87,0.0,-0.99983,0.0,0.02902]
[1779497628575,31.08,75316.87,0.0,-0.99983,0.0,0.02902]
[1779497628952,31.08,75319.29,0.0,-0.99983,0.0,0.02921]
[1779497629959,31.08,75322.58,0.0,-0.99983,0.0,0.02945]
[1779497631976,31.08,75325.0,0.0,-0.99983,0.0,0.02964]
[1779497632981,31.08,75332.98,0.0,-0.99982,0.0,0.03026]
[1779497634240,31.08,75332.98,0.0,-0.99982,0.0,0.03026]
[1779497634470,31.08,75332.98,0.0,-0.99982,0.0,0.03026]
[1779497634471,31.08,75333.25,0.0,-0.99982,0.0,0.03028]
[1779497638016,31.08,75330.65,0.0,-0.99982,0.0,0.03007]
[1779497640014,31.08,75330.69,0.0,-0.99982,0.0,0.03008]
[1779497640220,31.08,75330.69,0.0,-0.99982,0.0,0.03008]
[1779497640273,31.08,75331.87,0.0,-0.99982,0.0,0.03017]
[1779497645065,31.08,75334.55,0.0,-0.99982,0.0,0.03038]
[1779497648673,31.08,75335.38,0.0,-0.99982,0.0,0.03044]
[1779497648719,31.08,75335.38,0.0,-0.99982,0.0,0.03044]
[1779497652442,31.08,75334.79,0.0,-0.99982,0.0,0.0304]
[1779497652469,31.08,75334.79,0.0,-0.99982,0.0,0.0304]
[1779497654397,31.08,75331.49,0.0,-0.99982,0.0,0.03014]
[1779497654468,31.08,75331.49,0.0,-0.99982,0.0,0.03014]
[1779497654498,31.08,75331.42,0.0,-0.99982,0.0,0.03013]
[1779497656143,31.08,75328.67,0.0,-0.99983,0.0,0.02992]
[1779497657813,31.08,75328.67,0.0,-0.99983,0.0,0.02992]
[1779497657972,31.08,75328.67,0.0,-0.99983,0.0,0.02992]
[1779497662185,31.08,75324.88,0.0,-0.99983,0.0,0.02963]
[1779497664635,31.08,75324.18,0.0,-0.99983,0.0,0.02958]
[1779497664721,31.08,75324.18,0.0,-0.99983,0.0,0.02958]
[1779497664733,31.08,75324.68,0.0,-0.99983,0.0,0.02961]
[1779497665752,31.08,75324.68,0.0,-0.99983,0.0,0.02961]
[1779497665972,31.08,75324.68,0.0,-0.99983,0.0,0.02961]
[1779497671545,31.08,75326.56,0.0,-0.99983,0.0,0.02976]
[1779497671720,31.08,75326.56,0.0,-0.99983,0.0,0.02976]
[1779497672459,31.08,75327.08,0.0,-0.99983,0.0,0.02969]
[1779497672474,31.08,75327.08,0.0,-0.99983,0.0,0.02969]
[1779497672488,31.08,75326.06,0.0,-0.99983,0.0,0.02961]
[1779497676689,31.08,75327.16,0.0,-0.99983,0.0,0.02969]
[1779497676719,31.08,75327.16,0.0,-0.99983,0.0,0.02969]
[1779497682324,31.08,75326.78,0.0,-0.99983,0.0,0.02967]
[1779497687360,31.08,75326.77,0.0,-0.99983,0.0,0.02966]
[1779497691856,31.08,75326.77,0.0,-0.99983,0.0,0.02966]
[1779497692398,31.08,75298.71,0.0,-0.99984,0.0,0.02759]
[1779497693403,31.08,75287.69,0.0,-0.99984,0.0,0.02681]
[1779497694409,31.08,75287.21,0.0,-0.99985,0.0,0.02678]
[1779497695801,31.08,75287.21,0.0,-0.99985,0.0,0.02678]
[1779497701460,31.08,75285.18,0.0,-0.99985,0.0,0.02663]
[1779497704481,31.08,75287.61,0.0,-0.99984,0.0,0.0268]
[1779497705305,31.08,75287.61,0.0,-0.99984,0.0,0.0268]
[1779497705470,31.08,75287.61,0.0,-0.99984,0.0,0.0268]
[1779497709257,31.08,75290.24,0.0,-0.99984,0.0,0.02699]
[1779497709471,31.08,75290.24,0.0,-0.99984,0.0,0.02699]
[1779497709570,31.08,75290.24,0.0,-0.99984,0.0,0.02699]
[1779497712083,31.08,75290.27,0.0,-0.99984,0.0,0.02699]
[1779497712219,31.08,75290.27,0.0,-0.99984,0.0,0.02699]
[1779497717574,31.08,75290.17,0.0,-0.99984,0.0,0.02698]
[1779497719513,31.08,75290.17,0.0,-0.99984,0.0,0.02698]
[1779497719718,31.08,75290.17,0.0,-0.99984,0.0,0.02698]
[1779497720595,31.08,75295.76,0.0,-0.99984,0.0,0.02738]
[1779497721455,31.08,75295.76,0.0,-0.99984,0.0,0.02738]
[1779497721469,31.08,75295.76,0.0,-0.99984,0.0,0.02738]
[1779497721985,31.08,75301.63,0.0,-0.99984,0.0,0.0278]
[1779497722608,31.08,75304.71,0.0,-0.99984,0.0,0.02802]
[1779497724794,31.08,75305.84,0.0,-0.99984,0.0,0.0281]
[1779497724971,31.08,75305.84,0.0,-0.99984,0.0,0.0281]
[1779497725056,31.08,75305.87,0.0,-0.99984,0.0,0.0281]
[1779497730665,31.08,75306.16,0.0,-0.99984,0.0,0.02813]
[1779497731672,31.08,75307.34,0.0,-0.99984,0.0,0.02811]
[1779497732679,31.08,75309.93,0.0,-0.99984,0.0,0.0283]
[1779497737719,31.08,75310.34,0.0,-0.99984,0.0,0.02833]
[1779497739971,31.08,75310.38,0.0,-0.99984,0.0,0.02833]
[1779497744265,31.08,75311.55,0.0,-0.99983,0.0,0.02841]
[1779497744471,31.08,75311.55,0.0,-0.99983,0.0,0.02841]
[1779497745013,31.08,75311.55,0.0,-0.99983,0.0,0.02841]
[1779497745064,31.08,75312.3,0.0,-0.99983,0.0,0.02847]
[1779497745221,31.08,75312.3,0.0,-0.99983,0.0,0.02847]
[1779497749803,31.08,75315.65,0.0,-0.99983,0.0,0.02872]
[1779497752420,31.08,75314.47,0.0,-0.99983,0.0,0.02863]
[1779497752470,31.08,75314.47,0.0,-0.99983,0.0,0.02863]
[1779497752824,31.08,75313.39,0.0,-0.99983,0.0,0.02855]
[1779497753101,31.08,75313.39,0.0,-0.99983,0.0,0.02855]
[1779497753225,31.08,75313.39,0.0,-0.99983,0.0,0.02855]
[1779497756852,31.08,75310.44,0.0,-0.99984,0.0,0.02833]
[1779497759261,31.08,75309.54,0.0,-0.99984,0.0,0.02827]
[1779497759396,31.08,75309.54,0.0,-0.99984,0.0,0.02827]
[1779497759475,31.08,75309.54,0.0,-0.99984,0.0,0.02827]
[1779497759873,31.08,75309.74,0.0,-0.99984,0.0,0.02828]
[1779497762894,31.08,75313.94,0.0,-0.99983,0.0,0.02859]
[1779497763970,31.08,75313.94,0.0,-0.99983,0.0,0.02859]
[1779497764019,31.08,75315.08,0.0,-0.99983,0.0,0.02867]
[1779497764199,31.08,75315.08,0.0,-0.99983,0.0,0.02867]
[1779497764223,31.08,75315.08,0.0,-0.99983,0.0,0.02867]
[1779497767770,31.08,75315.69,0.0,-0.99983,0.0,0.02872]
[1779497767872,31.08,75315.69,0.0,-0.99983,0.0,0.02872]
[1779497767973,31.08,75315.69,0.0,-0.99983,0.0,0.02872]
[1779497768071,31.08,75316.34,0.0,-0.99983,0.0,0.02877]
[1779497773971,31.08,75318.73,0.0,-0.99983,0.0,0.02895]
[1779497777999,31.08,75315.2,0.0,-0.99983,0.0,0.02868]
[1779497779006,31.08,75312.04,0.0,-0.99983,0.0,0.02845]
[1779497781029,31.08,75307.35,0.0,-0.99984,0.0,0.02811]
[1779497781536,31.08,75307.35,0.0,-0.99984,0.0,0.02811]
[1779497781720,31.08,75307.35,0.0,-0.99984,0.0,0.02811]
[1779497782036,31.08,75310.73,0.0,-0.99984,0.0,0.02835]
[1779497782151,31.08,75310.73,0.0,-0.99984,0.0,0.02835]
[1779497782221,31.08,75310.73,0.0,-0.99984,0.0,0.02835]
[1779497787831,31.08,75311.7,0.0,-0.99983,0.0,0.02843]
[1779497787970,31.08,75311.7,0.0,-0.99983,0.0,0.02843]
[1779497787976,31.08,75311.7,0.0,-0.99983,0.0,0.02843]
[1779497788078,31.08,75311.62,0.0,-0.99983,0.0,0.02842]
[1779497788219,31.08,75311.62,0.0,-0.99983,0.0,0.02842]
[1779497794120,31.08,75308.92,0.0,-0.99984,0.0,0.02812]
[1779497795598,31.08,75308.75,0.0,-0.99984,0.0,0.0281]
[1779497795722,31.08,75308.75,0.0,-0.99984,0.0,0.0281]
[1779497795826,31.08,75308.75,0.0,-0.99984,0.0,0.0281]
[1779497795973,31.08,75308.75,0.0,-0.99984,0.0,0.0281]
[1779497796072,31.08,75308.75,0.0,-0.99984,0.0,0.0281]
[1779497801174,31.08,75308.73,0.0,-0.99984,0.0,0.0281]
[1779497805202,31.08,75312.74,0.0,-0.99983,0.0,0.0284]
[1779497808681,31.08,75314.49,0.0,-0.99983,0.0,0.02852]
[1779497808722,31.08,75314.49,0.0,-0.99983,0.0,0.02852]
[1779497809014,31.08,75314.49,0.0,-0.99983,0.0,0.02852]
[1779497809070,31.08,75313.61,0.0,-0.99983,0.0,0.02846]
[1779497809220,31.08,75313.61,0.0,-0.99983,0.0,0.02846]
[1779497814265,31.08,75315.21,0.0,-0.99983,0.0,0.02858]
[1779497816591,31.08,75315.48,0.0,-0.99983,0.0,0.0286]
[1779497816720,31.08,75315.48,0.0,-0.99983,0.0,0.0286]
[1779497816905,31.08,75315.48,0.0,-0.99983,0.0,0.0286]
[1779497816973,31.08,75315.48,0.0,-0.99983,0.0,0.0286]
[1779497817060,31.08,75315.4,0.0,-0.99983,0.0,0.02859]
[1779497822949,31.08,75314.63,0.0,-0.99983,0.0,0.02853]
[1779497822973,31.08,75314.63,0.0,-0.99983,0.0,0.02853]
[1779497823067,31.08,75314.63,0.0,-0.99983,0.0,0.02853]
[1779497823120,31.08,75315.48,0.0,-0.99983,0.0,0.0286]
[1779497823223,31.08,75315.48,0.0,-0.99983,0.0,0.0286]
[1779497828363,31.08,75315.05,0.0,-0.99983,0.0,0.02857]
[1779497833398,31.08,75315.13,0.0,-0.99983,0.0,0.02857]
[1779497838540,31.08,75315.73,0.0,-0.99983,0.0,0.02862]
[1779497838721,31.08,75315.73,0.0,-0.99983,0.0,0.02862]
[1779497838794,31.08,75315.73,0.0,-0.99983,0.0,0.02862]
[1779497838970,31.08,75315.73,0.0,-0.99983,0.0,0.02862]
[1779497839024,31.08,75315.73,0.0,-0.99983,0.0,0.02862]
[1779497844476,31.08,75316.13,0.0,-0.99983,0.0,0.02865]
[1779497854545,31.08,75315.79,0.0,-0.99983,0.0,0.02851]
[1779497859581,31.08,75315.79,0.0,-0.99983,0.0,0.02851]
[1779497865172,31.08,75315.79,0.0,-0.99983,0.0,0.02851]
[1779497865224,31.08,75316.12,0.0,-0.99983,0.0,0.02854]
[1779497865354,31.08,75316.12,0.0,-0.99983,0.0,0.02854]
[1779497865470,31.08,75316.12,0.0,-0.99983,0.0,0.02854]
[1779497865624,31.08,75316.16,0.0,-0.99983,0.0,0.02854]
[1779497867638,31.08,75320.44,0.0,-0.99983,0.0,0.02886]
[1779497868645,31.08,75322.75,0.0,-0.99983,0.0,0.02903]
[1779497870386,31.08,75322.62,0.0,-0.99983,0.0,0.02902]
[1779497870472,31.08,75322.62,0.0,-0.99983,0.0,0.02902]
[1779497870659,31.08,75323.2,0.0,-0.99983,0.0,0.02907]
[1779497871956,31.08,75323.2,0.0,-0.99983,0.0,0.02907]
[1779497871972,31.08,75323.2,0.0,-0.99983,0.0,0.02907]
[1779497877707,31.08,75320.96,0.0,-0.99983,0.0,0.0289]
[1779497878620,31.08,75320.96,0.0,-0.99983,0.0,0.0289]
[1779497878730,31.08,75320.96,0.0,-0.99983,0.0,0.0289]
[1779497878974,31.08,75320.96,0.0,-0.99983,0.0,0.0289]
[1779497879047,31.08,75320.26,0.0,-0.99983,0.0,0.02885]
[1779497884757,31.08,75320.47,0.0,-0.99983,0.0,0.02886]
[1779497889792,31.08,75318.34,0.0,-0.99983,0.0,0.0287]
[1779497890851,31.08,75318.34,0.0,-0.99983,0.0,0.0287]
[1779497890971,31.08,75318.34,0.0,-0.99983,0.0,0.0287]
[1779497891038,31.08,75318.34,0.0,-0.99983,0.0,0.0287]
[1779497891222,31.08,75318.34,0.0,-0.99983,0.0,0.0287]
[1779497891072,31.08,75318.34,0.0,-0.99983,0.0,0.0287]
[1779497891806,31.08,75320.53,0.0,-0.99983,0.0,0.02887]
[1779497896841,31.08,75320.69,0.0,-0.99983,0.0,0.02888]
[1779497901876,31.08,75322.6,0.0,-0.99983,0.0,0.02902]
[1779497902778,31.08,75322.6,0.0,-0.99983,0.0,0.02902]
[1779497902974,31.08,75322.6,0.0,-0.99983,0.0,0.02902]
[1779497903049,31.08,75322.6,0.0,-0.99983,0.0,0.02902]
[1779497903219,31.08,75322.6,0.0,-0.99983,0.0,0.02902]
[1779497903230,31.08,75322.58,0.0,-0.99983,0.0,0.02902]
[1779497907081,31.08,75323.02,0.0,-0.99983,0.0,0.02905]
[1779497907232,31.08,75323.02,0.0,-0.99983,0.0,0.02905]
[1779497912953,31.08,75322.81,0.0,-0.99983,0.0,0.02893]
[1779497916598,31.08,75323.44,0.0,-0.99983,0.0,0.02898]
[1779497916720,31.08,75323.44,0.0,-0.99983,0.0,0.02898]
[1779497916983,31.08,75323.44,0.0,-0.99983,0.0,0.02898]
[1779497917221,31.08,75323.44,0.0,-0.99983,0.0,0.02898]
[1779497916992,31.08,75323.73,0.0,-0.99983,0.0,0.029]
[1779497922029,31.08,75322.5,0.0,-0.99983,0.0,0.0289]
[1779497924210,31.08,75323.12,0.0,-0.99983,0.0,0.02895]
[1779497924220,31.08,75323.12,0.0,-0.99983,0.0,0.02895]
[1779497924437,31.08,75322.59,0.0,-0.99983,0.0,0.02891]
[1779497924473,31.08,75322.59,0.0,-0.99983,0.0,0.02891]
[1779497924538,31.08,75322.59,0.0,-0.99983,0.0,0.02891]
[1779497930085,31.08,75317.56,0.0,-0.99983,0.0,0.02854]
[1779497931092,31.08,75313.19,0.0,-0.99984,0.0,0.02822]
[1779497932430,31.08,75312.54,0.0,-0.99984,0.0,0.02817]
[1779497932472,31.08,75312.54,0.0,-0.99984,0.0,0.02817]
[1779497932951,31.08,75312.54,0.0,-0.99984,0.0,0.02817]
[1779497932973,31.08,75312.54,0.0,-0.99984,0.0,0.02817]
[1779497933106,31.08,75312.42,0.0,-0.99984,0.0,0.02816]
[1779497938140,31.08,75313.02,0.0,-0.99984,0.0,0.0282]
[1779497941107,31.08,75313.96,0.0,-0.99984,0.0,0.02827]
[1779497941229,31.08,75313.96,0.0,-0.99984,0.0,0.02827]
[1779497941161,31.08,75314.03,0.0,-0.99984,0.0,0.02828]
[1779497941443,31.08,75314.03,0.0,-0.99984,0.0,0.02828]
[1779497941472,31.08,75314.03,0.0,-0.99984,0.0,0.02828]
[1779497947204,31.08,75314.29,0.0,-0.99984,0.0,0.0283]
[1779497948211,31.08,75317.14,0.0,-0.99983,0.0,0.02851]
[1779497950281,31.08,75317.81,0.0,-0.99983,0.0,0.02856]
[1779497950475,31.08,75318.68,0.0,-0.99983,0.0,0.02862]
[1779497950558,31.08,75318.68,0.0,-0.99983,0.0,0.02862]
[1779497950720,31.08,75318.68,0.0,-0.99983,0.0,0.02862]
[1779497951232,31.08,75318.64,0.0,-0.99983,0.0,0.02862]
[1779497956267,31.08,75318.31,0.0,-0.99983,0.0,0.02859]
[1779497956861,31.08,75318.31,0.0,-0.99983,0.0,0.02859]
[1779497956975,31.08,75318.31,0.0,-0.99983,0.0,0.02859]
[1779497957032,31.08,75318.31,0.0,-0.99983,0.0,0.02859]
[1779497957223,31.08,75318.31,0.0,-0.99983,0.0,0.02859]
[1779497957274,31.08,75317.61,0.0,-0.99983,0.0,0.02854]
[1779497964323,31.08,75318.25,0.0,-0.99983,0.0,0.02859]
[1779497967344,31.08,75315.43,0.0,-0.99983,0.0,0.02838]
[1779497968732,31.08,75315.43,0.0,-0.99983,0.0,0.02838]
[1779497968973,31.08,75315.43,0.0,-0.99983,0.0,0.02838]
[1779497969068,31.08,75315.43,0.0,-0.99983,0.0,0.02838]
[1779497969221,31.08,75315.43,0.0,-0.99983,0.0,0.02838]
[1779497969072,31.08,75315.11,0.0,-0.99984,0.0,0.02836]
[1779497974393,31.08,75314.46,0.0,-0.99984,0.0,0.0282]
[1779497980180,31.08,75314.18,0.0,-0.99984,0.0,0.02818]
[1779497980222,31.08,75314.18,0.0,-0.99984,0.0,0.02818]
[1779497980235,31.08,75314.31,0.0,-0.99984,0.0,0.02819]
[1779497980732,31.08,75314.31,0.0,-0.99984,0.0,0.02819]
[1779497980971,31.08,75314.31,0.0,-0.99984,0.0,0.02819]
[1779497986478,31.08,75315.36,0.0,-0.99984,0.0,0.02827]
[1779497992520,31.08,75315.14,0.0,-0.99984,0.0,0.02825]
[1779497995087,31.08,75286.08,0.0,-0.99985,0.0,0.0262]
[1779497995544,31.08,75278.61,0.0,-0.99985,0.0,0.02569]
[1779497996551,31.08,75278.19,0.0,-0.99985,0.0,0.02566]
[1779497999571,31.08,75275.41,0.0,-0.99985,0.0,0.02548]
[1779498000832,31.08,75275.41,0.0,-0.99985,0.0,0.02548]
[1779498000979,31.08,75275.41,0.0,-0.99985,0.0,0.02548]
[1779498001044,31.08,75275.92,0.0,-0.99985,0.0,0.02551]
[1779498001586,31.08,75280.03,0.0,-0.99985,0.0,0.02579]
[1779498002593,31.08,75284.36,0.0,-0.99985,0.0,0.02608]
[1779498004385,31.08,75284.72,0.0,-0.99985,0.0,0.0261]
[1779498004472,31.08,75284.72,0.0,-0.99985,0.0,0.0261]
[1779498004607,31.08,75287.12,0.0,-0.99985,0.0,0.02627]
[1779498009659,31.08,75286.94,0.0,-0.99985,0.0,0.02626]
[1779498010662,31.08,75301.85,0.0,-0.99984,0.0,0.02729]
[1779498011669,31.08,75307.6,0.0,-0.99984,0.0,0.02771]
[1779498015072,31.08,75307.21,0.0,-0.99984,0.0,0.02768]
[1779498015221,31.08,75307.21,0.0,-0.99984,0.0,0.02768]
[1779498015281,31.08,75307.4,0.0,-0.99984,0.0,0.02769]
[1779498015455,31.08,75307.4,0.0,-0.99984,0.0,0.02769]
[1779498015472,31.08,75307.4,0.0,-0.99984,0.0,0.02769]
[1779498018718,31.08,75309.3,0.0,-0.99984,0.0,0.02783]
[1779498020732,31.08,75311.23,0.0,-0.99984,0.0,0.02797]
[1779498022309,31.08,75311.23,0.0,-0.99984,0.0,0.02797]
[1779498022359,31.08,75311.49,0.0,-0.99984,0.0,0.02799]
[1779498022474,31.08,75311.49,0.0,-0.99984,0.0,0.02799]
[1779498022579,31.08,75311.49,0.0,-0.99984,0.0,0.02799]
[1779498022723,31.08,75311.49,0.0,-0.99984,0.0,0.02799]
[1779498022746,31.08,75312.01,0.0,-0.99984,0.0,0.02802]
[1779498025768,31.08,75314.79,0.0,-0.99984,0.0,0.02823]
[1779498026934,31.08,75314.79,0.0,-0.99984,0.0,0.02823]
[1779498026949,31.08,75314.79,0.0,-0.99984,0.0,0.02823]
[1779498027037,31.08,75315.13,0.0,-0.99984,0.0,0.02825]
[1779498027782,31.08,75317.77,0.0,-0.99983,0.0,0.02845]
[1779498028789,31.08,75324.21,0.0,-0.99983,0.0,0.02892]
[1779498029575,31.08,75324.21,0.0,-0.99983,0.0,0.02892]
[1779498029721,31.08,75324.21,0.0,-0.99983,0.0,0.02892]
[1779498031809,31.08,75325.48,0.0,-0.99983,0.0,0.02891]
[1779498037852,31.08,75325.35,0.0,-0.99983,0.0,0.0289]
[1779498039866,31.08,75327.82,0.0,-0.99983,0.0,0.02909]
[1779498041880,31.08,75329.68,0.0,-0.99983,0.0,0.02923]
[1779498043125,31.08,75329.68,0.0,-0.99983,0.0,0.02923]
[1779498043223,31.08,75329.68,0.0,-0.99983,0.0,0.02923]
[1779498043323,31.08,75334.42,0.0,-0.99983,0.0,0.02959]
[1779498043432,31.08,75334.42,0.0,-0.99983,0.0,0.02959]
[1779498043471,31.08,75334.42,0.0,-0.99983,0.0,0.02959]
[1779498045910,31.08,75339.14,0.0,-0.99983,0.0,0.02995]
[1779498047084,31.08,75339.14,0.0,-0.99983,0.0,0.02995]
[1779498047221,31.08,75339.14,0.0,-0.99983,0.0,0.02995]
[1779498048944,31.08,75341.84,0.0,-0.99982,0.0,0.03016]
[1779498048970,31.08,75341.84,0.0,-0.99982,0.0,0.03016]
[1779498049011,31.08,75344.87,0.0,-0.99982,0.0,0.0304]
[1779498049940,31.08,75347.38,0.0,-0.99982,0.0,0.03059]
[1779498051885,31.08,75347.73,0.0,-0.99982,0.0,0.03062]
[1779498051971,31.08,75347.73,0.0,-0.99982,0.0,0.03062]
[1779498053969,31.08,75345.3,0.0,-0.99982,0.0,0.03043]
[1779498055122,31.08,75345.3,0.0,-0.99982,0.0,0.03043]
[1779498055221,31.08,75345.3,0.0,-0.99982,0.0,0.03043]
[1779498055324,31.08,75342.16,0.0,-0.99982,0.0,0.03018]
[1779498056048,31.08,75342.16,0.0,-0.99982,0.0,0.03018]
[1779498056221,31.08,75342.16,0.0,-0.99982,0.0,0.03018]
[1779498057654,31.08,75344.23,0.0,-0.99982,0.0,0.03035]
[1779498062028,31.08,75347.6,0.0,-0.99982,0.0,0.03061]
[1779498063175,31.08,75347.6,0.0,-0.99982,0.0,0.03061]
[1779498063220,31.08,75347.6,0.0,-0.99982,0.0,0.03061]
[1779498063373,31.08,75347.6,0.0,-0.99982,0.0,0.03061]
[1779498063419,31.08,75349.72,0.0,-0.99982,0.0,0.03078]
[1779498063470,31.08,75349.72,0.0,-0.99982,0.0,0.03078]
[1779498064042,31.08,75353.18,0.0,-0.99982,0.0,0.03105]
[1779498066056,31.08,75360.04,0.0,-0.99981,0.0,0.03161]
[1779498067283,31.08,75360.04,0.0,-0.99981,0.0,0.03161]
[1779498067295,31.08,75363.71,0.0,-0.99981,0.0,0.03191]
[1779498067469,31.08,75363.71,0.0,-0.99981,0.0,0.03191]
[1779498068090,31.08,75363.71,0.0,-0.99981,0.0,0.03191]
[1779498068221,31.08,75363.71,0.0,-0.99981,0.0,0.03191]
[1779498068287,31.08,75364.99,0.0,-0.99981,0.0,0.03201]
[1779498070085,31.08,75367.57,0.0,-0.99981,0.0,0.03222]
[1779498072099,31.08,75369.35,0.0,-0.99981,0.0,0.03237]
[1779498075479,31.08,75369.76,0.0,-0.99981,0.0,0.0324]
[1779498075723,31.08,75369.76,0.0,-0.99981,0.0,0.0324]
[1779498075826,31.08,75369.76,0.0,-0.99981,0.0,0.0324]
[1779498075970,31.08,75369.76,0.0,-0.99981,0.0,0.0324]
[1779498076127,31.08,75368.99,0.0,-0.99981,0.0,0.03234]
[1779498081163,31.08,75369.87,0.0,-0.99981,0.0,0.03241]
[1779498083373,31.08,75369.95,0.0,-0.99981,0.0,0.03242]
[1779498083471,31.08,75369.95,0.0,-0.99981,0.0,0.03242]
[1779498083420,31.08,75381.13,0.0,-0.9998,0.0,0.03336]
[1779498083964,31.08,75381.13,0.0,-0.9998,0.0,0.03336]
[1779498083973,31.08,75381.13,0.0,-0.9998,0.0,0.03336]
[1779498084184,31.08,75382.68,0.0,-0.9998,0.0,0.03349]
[1779498088213,31.08,75377.73,0.0,-0.99981,0.0,0.03307]
[1779498089220,31.08,75372.76,0.0,-0.99981,0.0,0.03265]
[1779498089492,31.08,75372.76,0.0,-0.99981,0.0,0.03265]
[1779498089722,31.08,75372.76,0.0,-0.99981,0.0,0.03265]
[1779498089818,31.08,75372.76,0.0,-0.99981,0.0,0.03265]
[1779498089970,31.08,75372.76,0.0,-0.99981,0.0,0.03265]
[1779498090227,31.08,75373.24,0.0,-0.99981,0.0,0.03269]
[1779498091234,31.08,75374.51,0.0,-0.99981,0.0,0.03268]
[1779498093249,31.08,75372.97,0.0,-0.99981,0.0,0.03255]
[1779498094268,31.08,75372.97,0.0,-0.99981,0.0,0.03255]
[1779498094432,31.08,75372.97,0.0,-0.99981,0.0,0.03255]
[1779498094471,31.08,75372.97,0.0,-0.99981,0.0,0.03255]
[1779498094414,31.08,75374.37,0.0,-0.99981,0.0,0.03267]
[1779498095263,31.08,75376.99,0.0,-0.99981,0.0,0.03289]
[1779498096270,31.08,75381.32,0.0,-0.9998,0.0,0.03326]
[1779498098284,31.08,75376.68,0.0,-0.99981,0.0,0.03286]
[1779498099383,31.08,75376.68,0.0,-0.99981,0.0,0.03286]
[1779498099470,31.08,75376.68,0.0,-0.99981,0.0,0.03286]
[1779498099482,31.08,75376.02,0.0,-0.99981,0.0,0.03281]
[1779498099526,31.08,75376.02,0.0,-0.99981,0.0,0.03281]
[1779498099721,31.08,75376.02,0.0,-0.99981,0.0,0.03281]
[1779498104160,31.08,75375.9,0.0,-0.99981,0.0,0.0328]
[1779498104218,31.08,75375.9,0.0,-0.99981,0.0,0.0328]
[1779498105333,31.08,75371.87,0.0,-0.99981,0.0,0.03246]
[1779498108521,31.08,75371.09,0.0,-0.99981,0.0,0.0324]
[1779498108720,31.08,75371.09,0.0,-0.99981,0.0,0.0324]
[1779498109362,31.08,75369.89,0.0,-0.99981,0.0,0.0323]
[1779498110715,31.08,75370.97,0.0,-0.99981,0.0,0.03239]
[1779498110720,31.08,75370.97,0.0,-0.99981,0.0,0.03239]
[1779498111376,31.08,75373.03,0.0,-0.99981,0.0,0.03256]
[1779498116411,31.08,75373.97,0.0,-0.99981,0.0,0.03264]
[1779498121446,31.08,75374.01,0.0,-0.99981,0.0,0.03264]
[1779498124628,31.08,75373.33,0.0,-0.99981,0.0,0.03258]
[1779498124721,31.08,75373.33,0.0,-0.99981,0.0,0.03258]
[1779498125474,31.08,75379.42,0.0,-0.99981,0.0,0.03309]
[1779498128559,31.08,75379.36,0.0,-0.99981,0.0,0.03309]
[1779498131719,31.08,75379.71,0.0,-0.99981,0.0,0.03312]
[1779498133942,31.08,75380.13,0.0,-0.99981,0.0,0.03315]
[1779498135544,31.08,75381.94,0.0,-0.9998,0.0,0.03331]
[1779498136551,31.08,75383.73,0.0,-0.9998,0.0,0.03346]
[1779498137721,31.08,75383.73,0.0,-0.9998,0.0,0.03346]
[1779498137823,31.08,75384.47,0.0,-0.9998,0.0,0.03352]
[1779498141721,31.08,75384.63,0.0,-0.9998,0.0,0.03354]
[1779498141807,31.08,75381.49,0.0,-0.9998,0.0,0.03327]
[1779498142593,31.08,75379.91,0.0,-0.99981,0.0,0.03314]
[1779498143600,31.08,75378.22,0.0,-0.99981,0.0,0.03299]
[1779498149642,31.08,75377.89,0.0,-0.99981,0.0,0.03297]
[1779498151059,31.08,75377.89,0.0,-0.99981,0.0,0.03297]
[1779498151219,31.08,75377.89,0.0,-0.99981,0.0,0.03297]
[1779498151722,31.08,75378.03,0.0,-0.99981,0.0,0.03286]
[1779498151822,31.08,75378.05,0.0,-0.99981,0.0,0.03286]
[1779498153670,31.08,75375.46,0.0,-0.99981,0.0,0.03264]
[1779498158707,31.08,75374.24,0.0,-0.99981,0.0,0.03254]
[1779498163032,31.08,75375.37,0.0,-0.99981,0.0,0.03263]
[1779498163219,31.08,75375.37,0.0,-0.99981,0.0,0.03263]
[1779498163743,31.08,75380.45,0.0,-0.99981,0.0,0.03306]
[1779498167667,31.08,75380.47,0.0,-0.99981,0.0,0.03306]
[1779498167719,31.08,75380.47,0.0,-0.99981,0.0,0.03306]
[1779498167771,31.08,75380.41,0.0,-0.99981,0.0,0.03306]
[1779498170792,31.08,75384.3,0.0,-0.9998,0.0,0.03339]
[1779498171799,31.08,75386.74,0.0,-0.9998,0.0,0.0336]
[1779498174523,31.08,75390.29,0.0,-0.9998,0.0,0.0339]
[1779498174820,31.08,75392.9,0.0,-0.9998,0.0,0.03413]
[1779498175721,31.08,75392.9,0.0,-0.9998,0.0,0.03413]
[1779498177840,31.08,75404.68,0.0,-0.99979,0.0,0.03517]
[1779498178848,31.08,75404.92,0.0,-0.99979,0.0,0.03519]
[1779498183883,31.08,75404.24,0.0,-0.99979,0.0,0.03513]
[1779498184761,31.08,75404.24,0.0,-0.99979,0.0,0.03513]
[1779498184970,31.08,75404.24,0.0,-0.99979,0.0,0.03513]
[1779498185404,31.08,75404.24,0.0,-0.99979,0.0,0.03513]
[1779498185473,31.08,75404.24,0.0,-0.99979,0.0,0.03513]
[1779498185506,31.08,75405.29,0.0,-0.99979,0.0,0.03523]
[1779498190934,31.08,75409.31,0.0,-0.99979,0.0,0.03559]
[1779498192917,31.08,75409.3,0.0,-0.99979,0.0,0.03559]
[1779498192971,31.08,75409.3,0.0,-0.99979,0.0,0.03559]
[1779498194961,31.08,75400.24,0.0,-0.99979,0.0,0.03478]
[1779498195968,31.08,75399.73,0.0,-0.9998,0.0,0.03473]
[1779498197982,31.08,75397.4,0.0,-0.9998,0.0,0.03452]
[1779498198857,31.08,75397.4,0.0,-0.9998,0.0,0.03452]
[1779498198972,31.08,75397.4,0.0,-0.9998,0.0,0.03452]
[1779498199530,31.08,75397.4,0.0,-0.9998,0.0,0.03452]
[1779498199573,31.08,75397.45,0.0,-0.9998,0.0,0.03453]
[1779498199721,31.08,75397.45,0.0,-0.9998,0.0,0.03453]
[1779498205031,31.08,75396.6,0.0,-0.9998,0.0,0.03445]
[1779498207045,31.08,75394.17,0.0,-0.9998,0.0,0.03424]
[1779498210558,31.08,75392.55,0.0,-0.9998,0.0,0.0341]
[1779498210724,31.08,75392.55,0.0,-0.9998,0.0,0.0341]
[1779498216109,31.08,75392.32,0.0,-0.9998,0.0,0.03395]
[1779498221144,31.08,75391.99,0.0,-0.9998,0.0,0.03393]
[1779498223157,31.08,75389.54,0.0,-0.9998,0.0,0.03371]
[1779498225872,31.08,75389.12,0.0,-0.9998,0.0,0.03368]
[1779498225973,31.08,75389.12,0.0,-0.9998,0.0,0.03368]
[1779498226139,31.08,75389.12,0.0,-0.9998,0.0,0.03368]
[1779498226224,31.08,75389.12,0.0,-0.9998,0.0,0.03368]
[1779498226238,31.08,75388.93,0.0,-0.9998,0.0,0.03366]
[1779498232223,31.08,75392.99,0.0,-0.9998,0.0,0.03401]
[1779498233231,31.08,75395.39,0.0,-0.9998,0.0,0.03422]
[1779498233728,31.08,75395.39,0.0,-0.9998,0.0,0.03422]
[1779498233972,31.08,75395.39,0.0,-0.9998,0.0,0.03422]
[1779498239273,31.08,75397.0,0.0,-0.9998,0.0,0.03436]
[1779498242295,31.08,75393.8,0.0,-0.9998,0.0,0.03408]
[1779498245676,31.08,75392.33,0.0,-0.9998,0.0,0.03396]
[1779498245722,31.08,75392.33,0.0,-0.9998,0.0,0.03396]
[1779498246496,31.08,75392.33,0.0,-0.9998,0.0,0.03396]
[1779498246537,31.08,75392.36,0.0,-0.9998,0.0,0.03396]
[1779498246719,31.08,75392.36,0.0,-0.9998,0.0,0.03396]
[1779498248338,31.08,75395.6,0.0,-0.9998,0.0,0.03424]
[1779498249345,31.08,75398.14,0.0,-0.9998,0.0,0.03446]
[1779498252929,31.08,75399.83,0.0,-0.9998,0.0,0.03461]
[1779498252969,31.08,75399.83,0.0,-0.9998,0.0,0.03461]
[1779498258408,31.08,75397.43,0.0,-0.9998,0.0,0.0344]
[1779498259241,31.08,75397.43,0.0,-0.9998,0.0,0.0344]
[1779498259474,31.08,75397.43,0.0,-0.9998,0.0,0.0344]
[1779498259740,31.08,75397.04,0.0,-0.9998,0.0,0.03437]
[1779498259971,31.08,75397.04,0.0,-0.9998,0.0,0.03437]
[1779498260422,31.08,75397.01,0.0,-0.9998,0.0,0.03436]
[1779498265457,31.08,75396.46,0.0,-0.9998,0.0,0.03432]
[1779498270492,31.08,75395.92,0.0,-0.9998,0.0,0.03427]
[1779498271243,31.08,75395.92,0.0,-0.9998,0.0,0.03427]
[1779498271472,31.08,75395.92,0.0,-0.9998,0.0,0.03427]
[1779498275527,31.08,75400.11,0.0,-0.9998,0.0,0.03451]
[1779498276601,31.08,75400.11,0.0,-0.9998,0.0,0.03451]
[1779498276721,31.08,75400.91,0.0,-0.9998,0.0,0.03458]
[1779498277126,31.08,75400.91,0.0,-0.9998,0.0,0.03458]
[1779498277222,31.08,75400.91,0.0,-0.9998,0.0,0.03458]
[1779498277542,31.08,75400.81,0.0,-0.9998,0.0,0.03457]
[1779498280562,31.08,75398.47,0.0,-0.9998,0.0,0.03437]
[1779498283011,31.08,75396.25,0.0,-0.9998,0.0,0.03417]
[1779498283221,31.08,75396.25,0.0,-0.9998,0.0,0.03417]
[1779498290632,31.08,75395.39,0.0,-0.9998,0.0,0.0341]
[1779498296674,31.08,75391.51,0.0,-0.9998,0.0,0.03376]
[1779498298712,31.08,75390.88,0.0,-0.9998,0.0,0.03371]
[1779498298721,31.08,75390.88,0.0,-0.9998,0.0,0.03371]
[1779498299463,31.08,75390.88,0.0,-0.9998,0.0,0.03371]
[1779498299469,31.08,75390.88,0.0,-0.9998,0.0,0.03371]
[1779498299695,31.08,75389.5,0.0,-0.9998,0.0,0.03359]
[1779498301709,31.08,75386.66,0.0,-0.9998,0.0,0.03334]
[1779498303479,31.08,75386.66,0.0,-0.9998,0.0,0.03334]
[1779498303724,31.08,75384.82,0.0,-0.9998,0.0,0.03319]
[1779498308758,31.08,75383.3,0.0,-0.99981,0.0,0.03306]
[1779498310772,31.08,75375.16,0.0,-0.99981,0.0,0.03238]
[1779498311779,31.08,75374.28,0.0,-0.99981,0.0,0.0323]
[1779498314293,31.08,75372.72,0.0,-0.99981,0.0,0.03217]
[1779498314472,31.08,75372.72,0.0,-0.99981,0.0,0.03217]
[1779498315687,31.08,75373.25,0.0,-0.99981,0.0,0.03222]
[1779498315720,31.08,75372.51,0.0,-0.99981,0.0,0.03216]
[1779498315807,31.08,75372.61,0.0,-0.99981,0.0,0.03216]
[1779498320842,31.08,75371.15,0.0,-0.99981,0.0,0.03204]
[1779498324167,31.08,75368.96,0.0,-0.99981,0.0,0.03186]
[1779498324221,31.08,75368.96,0.0,-0.99981,0.0,0.03186]
[1779498329905,31.08,75368.79,0.0,-0.99981,0.0,0.03185]
[1779498338974,31.08,75369.35,0.0,-0.99981,0.0,0.03178]
[1779498339978,31.08,75372.57,0.0,-0.99981,0.0,0.03204]
[1779498341889,31.08,75373.57,0.0,-0.99981,0.0,0.03212]
[1779498341971,31.08,75373.57,0.0,-0.99981,0.0,0.03212]
[1779498342841,31.08,75374.02,0.0,-0.99981,0.0,0.03216]
[1779498342970,31.08,75374.02,0.0,-0.99981,0.0,0.03216]
[1779498343067,31.08,75374.02,0.0,-0.99981,0.0,0.03216]
[1779498345033,31.08,75385.92,0.0,-0.9998,0.0,0.03316]
[1779498346041,31.08,75385.55,0.0,-0.99981,0.0,0.03313]
[1779498346834,31.08,75385.55,0.0,-0.99981,0.0,0.03313]
[1779498346974,31.08,75385.55,0.0,-0.99981,0.0,0.03313]
[1779498352201,31.08,75387.14,0.0,-0.9998,0.0,0.03326]
[1779498352223,31.08,75387.14,0.0,-0.9998,0.0,0.03326]
[1779498352325,31.08,75387.36,0.0,-0.9998,0.0,0.03328]
[1779498354266,31.08,75387.72,0.0,-0.9998,0.0,0.03331]
[1779498354471,31.08,75387.72,0.0,-0.9998,0.0,0.03331]
[1779498356111,31.08,75384.32,0.0,-0.99981,0.0,0.03302]
[1779498361147,31.08,75383.98,0.0,-0.99981,0.0,0.03299]
[1779498363057,31.08,75383.98,0.0,-0.99981,0.0,0.03299]
[1779498363219,31.08,75383.98,0.0,-0.99981,0.0,0.03299]
[1779498364168,31.08,75381.09,0.0,-0.99981,0.0,0.03275]
[1779498365209,31.08,75381.09,0.0,-0.99981,0.0,0.03275]
[1779498365232,31.08,75381.09,0.0,-0.99981,0.0,0.03275]
[1779498365303,31.08,75378.62,0.0,-0.99981,0.0,0.03254]
[1779498369483,31.08,75377.73,0.0,-0.99981,0.0,0.03247]
[1779498369722,31.08,75377.73,0.0,-0.99981,0.0,0.03247]
[1779498374238,31.08,75372.48,0.0,-0.99981,0.0,0.03203]
[1779498374977,31.08,75372.48,0.0,-0.99981,0.0,0.03203]
[1779498375222,31.08,75372.48,0.0,-0.99981,0.0,0.03203]
[1779498375245,31.08,75372.45,0.0,-0.99981,0.0,0.03203]
[1779498380280,31.08,75372.93,0.0,-0.99981,0.0,0.03207]
[1779498386322,31.08,75372.27,0.0,-0.99981,0.0,0.03202]
[1779498389037,31.08,75372.23,0.0,-0.99981,0.0,0.03201]
[1779498389220,31.08,75372.23,0.0,-0.99981,0.0,0.03201]
[1779498390350,31.08,75369.77,0.0,-0.99981,0.0,0.03181]
[1779498393371,31.08,75364.1,0.0,-0.99982,0.0,0.03124]
[1779498396763,31.08,75363.6,0.0,-0.99982,0.0,0.0312]
[1779498396972,31.08,75363.62,0.0,-0.99982,0.0,0.0312]
[1779498397213,31.08,75363.62,0.0,-0.99982,0.0,0.0312]
[1779498397222,31.08,75363.62,0.0,-0.99982,0.0,0.0312]
[1779498397399,31.08,75363.51,0.0,-0.99982,0.0,0.03119]
[1779498398406,31.08,75366.07,0.0,-0.99982,0.0,0.03139]
[1779498399413,31.08,75368.63,0.0,-0.99981,0.0,0.0316]
[1779498400108,31.08,75368.63,0.0,-0.99981,0.0,0.0316]
[1779498400224,31.08,75368.63,0.0,-0.99981,0.0,0.0316]
[1779498400420,31.08,75372.43,0.0,-0.99981,0.0,0.03191]
[1779498402434,31.08,75374.69,0.0,-0.99981,0.0,0.0321]
[1779498407468,31.08,75374.31,0.0,-0.99981,0.0,0.03207]
[1779498412503,31.08,75374.29,0.0,-0.99981,0.0,0.03207]
[1779498418545,31.08,75376.27,0.0,-0.99981,0.0,0.03223]
[1779498419271,31.08,75376.27,0.0,-0.99981,0.0,0.03223]
[1779498419472,31.08,75376.27,0.0,-0.99981,0.0,0.03223]
[1779498420365,31.08,75376.85,0.0,-0.99981,0.0,0.03228]
[1779498420473,31.08,75376.85,0.0,-0.99981,0.0,0.03228]
[1779498420560,31.08,75378.89,0.0,-0.99981,0.0,0.03245]
[1779498425595,31.08,75378.66,0.0,-0.99981,0.0,0.03243]
[1779498428167,31.08,75379.73,0.0,-0.99981,0.0,0.03252]
[1779498428221,31.08,75379.73,0.0,-0.99981,0.0,0.03252]
[1779498429624,31.08,75385.94,0.0,-0.99981,0.0,0.03304]
[1779498431757,31.08,75388.11,0.0,-0.9998,0.0,0.03322]
[1779498431825,31.08,75390.32,0.0,-0.9998,0.0,0.03341]
[1779498431971,31.08,75390.32,0.0,-0.9998,0.0,0.03341]
[1779498434282,31.08,75391.29,0.0,-0.9998,0.0,0.03349]
[1779498434472,31.08,75391.29,0.0,-0.9998,0.0,0.03349]
[1779498439357,31.08,75393.93,0.0,-0.9998,0.0,0.03372]
[1779498439471,31.08,75393.93,0.0,-0.9998,0.0,0.03372]
[1779498441034,31.08,75394.54,0.0,-0.9998,0.0,0.03377]
[1779498441220,31.08,75394.54,0.0,-0.9998,0.0,0.03377]
[1779498441710,31.08,75394.87,0.0,-0.9998,0.0,0.0338]
[1779498445692,31.08,75394.39,0.0,-0.9998,0.0,0.03376]
[1779498445722,31.08,75394.39,0.0,-0.9998,0.0,0.03376]
[1779498451780,31.08,75394.66,0.0,-0.9998,0.0,0.03366]
[1779498453365,31.08,75394.66,0.0,-0.9998,0.0,0.03366]
[1779498453470,31.08,75394.66,0.0,-0.9998,0.0,0.03366]
[1779498453570,31.08,75394.66,0.0,-0.9998,0.0,0.03366]
[1779498456666,31.08,75396.03,0.0,-0.9998,0.0,0.03378]
[1779498456721,31.08,75396.03,0.0,-0.9998,0.0,0.03378]
[1779498461852,31.08,75395.49,0.0,-0.9998,0.0,0.03373]
[1779498463253,31.08,75395.97,0.0,-0.9998,0.0,0.03377]
[1779498463470,31.08,75395.97,0.0,-0.9998,0.0,0.03377]
[1779498463915,31.08,75393.87,0.0,-0.9998,0.0,0.03359]
[1779498463972,31.08,75393.87,0.0,-0.9998,0.0,0.03359]
[1779498464016,31.08,75393.87,0.0,-0.9998,0.0,0.03359]
[1779498466887,31.08,75397.57,0.0,-0.9998,0.0,0.03391]
[1779498472929,31.08,75398.04,0.0,-0.9998,0.0,0.03395]
[1779498475908,31.08,75398.83,0.0,-0.9998,0.0,0.03402]
[1779498475971,31.08,75398.83,0.0,-0.9998,0.0,0.03402]
[1779498481992,31.08,75399.09,0.0,-0.9998,0.0,0.03404]
[1779498487289,31.08,75398.88,0.0,-0.9998,0.0,0.03403]
[1779498487471,31.08,75398.88,0.0,-0.9998,0.0,0.03403]
[1779498489015,31.08,75400.16,0.0,-0.9998,0.0,0.03414]
[1779498489225,31.08,75400.16,0.0,-0.9998,0.0,0.03414]
[1779498489325,31.08,75400.25,0.0,-0.9998,0.0,0.03415]
[1779498496093,31.08,75400.62,0.0,-0.9998,0.0,0.03418]
[1779498501128,31.08,75400.8,0.0,-0.9998,0.0,0.03419]
[1779498502925,31.08,75400.94,0.0,-0.9998,0.0,0.03421]
[1779498502972,31.08,75400.94,0.0,-0.9998,0.0,0.03421]
[1779498508179,31.08,75400.77,0.0,-0.9998,0.0,0.03419]
[1779498513214,31.08,75401.16,0.0,-0.9998,0.0,0.0341]
[1779498515341,31.08,75401.21,0.0,-0.9998,0.0,0.0341]
[1779498515470,31.08,75401.21,0.0,-0.9998,0.0,0.0341]
[1779498517670,31.08,75404.97,0.0,-0.9998,0.0,0.03443]
[1779498517725,31.08,75404.97,0.0,-0.9998,0.0,0.03443]
[1779498517772,31.08,75404.28,0.0,-0.9998,0.0,0.03437]
[1779498525299,31.08,75404.32,0.0,-0.9998,0.0,0.03438]
[1779498526815,31.08,75404.32,0.0,-0.9998,0.0,0.03438]
[1779498526973,31.08,75404.32,0.0,-0.9998,0.0,0.03438]
[1779498535369,31.08,75404.2,0.0,-0.9998,0.0,0.03437]
[1779498540404,31.08,75404.2,0.0,-0.9998,0.0,0.03437]
[1779498541969,31.08,75404.16,0.0,-0.9998,0.0,0.03436]
[1779498542221,31.08,75404.16,0.0,-0.9998,0.0,0.03436]
[1779498543426,31.08,75406.9,0.0,-0.9998,0.0,0.0346]
[1779498544646,31.08,75406.9,0.0,-0.9998,0.0,0.0346]
[1779498544721,31.08,75406.9,0.0,-0.9998,0.0,0.0346]
[1779498544747,31.08,75409.6,0.0,-0.99979,0.0,0.03484]
[1779498549388,31.08,75409.7,0.0,-0.99979,0.0,0.03485]
[1779498549472,31.08,75409.7,0.0,-0.99979,0.0,0.03485]
[1779498555511,31.08,75410.46,0.0,-0.99979,0.0,0.03492]
[1779498557171,31.08,75410.48,0.0,-0.99979,0.0,0.03492]
[1779498557221,31.08,75410.48,0.0,-0.99979,0.0,0.03492]
[1779498559524,31.08,75410.33,0.0,-0.99979,0.0,0.03491]
[1779498559725,31.08,75410.33,0.0,-0.99979,0.0,0.03491]
[1779498559823,31.08,75410.4,0.0,-0.99979,0.0,0.03491]
[1779498562693,31.08,75411.13,0.0,-0.99979,0.0,0.03498]
[1779498562725,31.08,75411.13,0.0,-0.99979,0.0,0.03498]
[1779498568602,31.08,75413.07,0.0,-0.99979,0.0,0.03515]
[1779498573637,31.08,75411.1,0.0,-0.99979,0.0,0.03485]
[1779498578672,31.08,75411.54,0.0,-0.99979,0.0,0.03489]
[1779498580747,31.08,75411.68,0.0,-0.99979,0.0,0.0349]
[1779498580972,31.08,75411.68,0.0,-0.99979,0.0,0.0349]
[1779498580844,31.08,75413.97,0.0,-0.99979,0.0,0.03511]
[1779498582885,31.08,75415.81,0.0,-0.99979,0.0,0.03527]
[1779498582975,31.08,75415.81,0.0,-0.99979,0.0,0.03527]
[1779498582986,31.08,75415.99,0.0,-0.99979,0.0,0.03529]
[1779498585774,31.08,75415.65,0.0,-0.99979,0.0,0.03526]
[1779498585973,31.08,75415.65,0.0,-0.99979,0.0,0.03526]
[1779498589808,31.08,75415.96,0.0,-0.99979,0.0,0.03528]
[1779498589973,31.08,75415.96,0.0,-0.99979,0.0,0.03528]
[1779498589852,31.08,75416.59,0.0,-0.99979,0.0,0.03534]
[1779498592713,31.08,75417.23,0.0,-0.99979,0.0,0.0354]
[1779498592721,31.08,75417.23,0.0,-0.99979,0.0,0.0354]
[1779498597805,31.08,75419.15,0.0,-0.99979,0.0,0.03557]
[1779498601839,31.08,75404.39,0.0,-0.9998,0.0,0.03426]
[1779498602846,31.08,75397.96,0.0,-0.9998,0.0,0.0337]
[1779498603531,31.08,75397.96,0.0,-0.9998,0.0,0.0337]
[1779498603859,31.08,75394.43,0.0,-0.9998,0.0,0.03339]
[1779498604866,31.08,75390.15,0.0,-0.99981,0.0,0.03303]
[1779498606880,31.08,75395.51,0.0,-0.9998,0.0,0.03349]
[1779498609064,31.08,75394.32,0.0,-0.9998,0.0,0.03339]
[1779498609222,31.08,75394.32,0.0,-0.9998,0.0,0.03339]
[1779498609901,31.08,75389.46,0.0,-0.99981,0.0,0.03297]
[1779498610908,31.08,75382.87,0.0,-0.99981,0.0,0.03242]
[1779498612922,31.08,75381.06,0.0,-0.99981,0.0,0.03227]
[1779498613929,31.08,75384.0,0.0,-0.99981,0.0,0.03251]
[1779498615943,31.08,75386.88,0.0,-0.99981,0.0,0.03275]
[1779498616573,31.08,75386.88,0.0,-0.99981,0.0,0.03275]
[1779498616721,31.08,75386.88,0.0,-0.99981,0.0,0.03275]
[1779498617957,31.08,75393.1,0.0,-0.9998,0.0,0.03328]
[1779498618964,31.08,75398.62,0.0,-0.9998,0.0,0.03375]
[1779498620978,31.08,75401.67,0.0,-0.9998,0.0,0.03402]
[1779498622048,31.08,75401.67,0.0,-0.9998,0.0,0.03402]
[1779498622224,31.08,75401.27,0.0,-0.9998,0.0,0.03398]
[1779498622668,31.08,75401.27,0.0,-0.9998,0.0,0.03398]
[1779498622721,31.08,75401.27,0.0,-0.9998,0.0,0.03398]
[1779498622992,31.08,75401.82,0.0,-0.9998,0.0,0.03403]
[1779498628030,31.08,75401.56,0.0,-0.9998,0.0,0.03401]
[1779498632059,31.08,75402.5,0.0,-0.9998,0.0,0.03397]
[1779498633642,31.08,75402.5,0.0,-0.9998,0.0,0.03397]
[1779498633724,31.08,75402.5,0.0,-0.9998,0.0,0.03397]
[1779498633819,31.08,75402.13,0.0,-0.9998,0.0,0.03393]
[1779498634595,31.08,75402.13,0.0,-0.9998,0.0,0.03393]
[1779498634721,31.08,75402.13,0.0,-0.9998,0.0,0.03393]
[1779498640116,31.08,75402.8,0.0,-0.9998,0.0,0.03399]
[1779498642547,31.08,75402.34,0.0,-0.9998,0.0,0.03395]
[1779498642723,31.08,75402.34,0.0,-0.9998,0.0,0.03395]
[1779498642823,31.08,75401.57,0.0,-0.9998,0.0,0.03389]
[1779498643288,31.08,75401.57,0.0,-0.9998,0.0,0.03389]
[1779498643471,31.08,75401.57,0.0,-0.9998,0.0,0.03389]
[1779498649183,31.08,75402.45,0.0,-0.9998,0.0,0.03396]
[1779498650849,31.08,75402.45,0.0,-0.9998,0.0,0.03396]
[1779498650974,31.08,75402.45,0.0,-0.9998,0.0,0.03396]
[1779498651074,31.08,75400.24,0.0,-0.9998,0.0,0.03377]
[1779498651526,31.08,75400.24,0.0,-0.9998,0.0,0.03377]
[1779498651724,31.08,75400.24,0.0,-0.9998,0.0,0.03377]
[1779498657237,31.08,75399.84,0.0,-0.9998,0.0,0.03374]
[1779498662641,31.08,75398.56,0.0,-0.9998,0.0,0.03363]
[1779498662722,31.08,75398.56,0.0,-0.9998,0.0,0.03363]
[1779498662795,31.08,75398.24,0.0,-0.9998,0.0,0.0336]
[1779498663450,31.08,75398.24,0.0,-0.9998,0.0,0.0336]
[1779498663474,31.08,75398.24,0.0,-0.9998,0.0,0.0336]
[1779498668316,31.08,75402.54,0.0,-0.9998,0.0,0.03397]
[1779498670093,31.08,75402.54,0.0,-0.9998,0.0,0.03397]
[1779498670226,31.08,75403.5,0.0,-0.9998,0.0,0.03405]
[1779498670330,31.08,75402.11,0.0,-0.9998,0.0,0.03393]
[1779498671281,31.08,75402.11,0.0,-0.9998,0.0,0.03393]
[1779498671471,31.08,75402.11,0.0,-0.9998,0.0,0.03393]
[1779498677379,31.08,75400.57,0.0,-0.9998,0.0,0.0338]
[1779498682686,31.08,75402.27,0.0,-0.9998,0.0,0.03395]
[1779498682724,31.08,75402.27,0.0,-0.9998,0.0,0.03395]
[1779498682782,31.08,75402.02,0.0,-0.9998,0.0,0.03392]
[1779498683693,31.08,75402.02,0.0,-0.9998,0.0,0.03392]
[1779498683732,31.08,75402.02,0.0,-0.9998,0.0,0.03392]
[1779498693492,31.08,75400.24,0.0,-0.9998,0.0,0.03365]
[1779498699534,31.08,75400.34,0.0,-0.9998,0.0,0.03366]
[1779498701547,31.08,75397.32,0.0,-0.9998,0.0,0.0334]
[1779498703067,31.08,75397.32,0.0,-0.9998,0.0,0.0334]
[1779498703073,31.08,75391.21,0.0,-0.99981,0.0,0.03288]
[1779498703227,31.08,75391.21,0.0,-0.99981,0.0,0.03288]
[1779498703561,31.08,75388.59,0.0,-0.99981,0.0,0.03266]
[1779498704257,31.08,75388.59,0.0,-0.99981,0.0,0.03266]
[1779498704472,31.08,75388.59,0.0,-0.99981,0.0,0.03266]
[1779498706583,31.08,75385.46,0.0,-0.99981,0.0,0.03239]
[1779498712625,31.08,75385.35,0.0,-0.99981,0.0,0.03239]
[1779498715783,31.08,75383.9,0.0,-0.99981,0.0,0.03226]
[1779498715975,31.08,75383.9,0.0,-0.99981,0.0,0.03226]
[1779498716051,31.08,75379.1,0.0,-0.99981,0.0,0.03187]
[1779498716653,31.08,75376.42,0.0,-0.99981,0.0,0.03165]
[1779498717528,31.08,75376.42,0.0,-0.99981,0.0,0.03165]
[1779498717723,31.08,75376.42,0.0,-0.99981,0.0,0.03165]
[1779498719674,31.08,75372.61,0.0,-0.99982,0.0,0.03134]
[1779498720681,31.08,75369.48,0.0,-0.99982,0.0,0.03109]
[1779498722039,31.08,75369.48,0.0,-0.99982,0.0,0.03109]
[1779498722141,31.08,75367.56,0.0,-0.99982,0.0,0.03093]
[1779498722222,31.08,75367.56,0.0,-0.99982,0.0,0.03093]
[1779498722695,31.08,75367.8,0.0,-0.99982,0.0,0.03095]
[1779498724156,31.08,75367.8,0.0,-0.99982,0.0,0.03095]
[1779498724224,31.08,75368.61,0.0,-0.99982,0.0,0.03102]
[1779498731758,31.08,75367.54,0.0,-0.99982,0.0,0.03093]
[1779498733772,31.08,75364.32,0.0,-0.99982,0.0,0.03068]
[1779498735786,31.08,75359.61,0.0,-0.99982,0.0,0.03031]
[1779498738591,31.08,75358.17,0.0,-0.99982,0.0,0.03019]
[1779498738726,31.08,75358.17,0.0,-0.99982,0.0,0.03019]
[1779498738808,31.08,75358.06,0.0,-0.99982,0.0,0.03018]
[1779498740413,31.08,75357.9,0.0,-0.99982,0.0,0.03017]
[1779498740474,31.08,75357.9,0.0,-0.99982,0.0,0.03017]
[1779498740821,31.08,75353.85,0.0,-0.99983,0.0,0.02986]
[1779498745860,31.08,75353.21,0.0,-0.99983,0.0,0.02981]
[1779498748881,31.08,75346.78,0.0,-0.99983,0.0,0.02932]
[1779498749888,31.08,75351.23,0.0,-0.99983,0.0,0.02966]
[1779498750895,31.08,75356.57,0.0,-0.99982,0.0,0.03007]
[1779498751526,31.08,75356.57,0.0,-0.99982,0.0,0.03007]
[1779498751724,31.08,75356.57,0.0,-0.99982,0.0,0.03007]
[1779498751902,31.08,75358.97,0.0,-0.99982,0.0,0.03014]
[1779498753091,31.08,75358.97,0.0,-0.99982,0.0,0.03014]
[1779498753223,31.08,75359.69,0.0,-0.99982,0.0,0.0302]
[1779498755931,31.08,75361.76,0.0,-0.99982,0.0,0.03036]
[1779498756861,31.08,75361.76,0.0,-0.99982,0.0,0.03036]
[1779498756974,31.08,75361.76,0.0,-0.99982,0.0,0.03036]
[1779498757063,31.08,75362.01,0.0,-0.99982,0.0,0.03038]
[1779498758091,31.08,75362.01,0.0,-0.99982,0.0,0.03038]
[1779498758222,31.08,75362.07,0.0,-0.99982,0.0,0.03039]
[1779498758952,31.08,75363.92,0.0,-0.99982,0.0,0.03053]
[1779498763987,31.08,75365.83,0.0,-0.99982,0.0,0.03068]
[1779498766433,31.08,75366.79,0.0,-0.99982,0.0,0.03076]
[1779498766474,31.08,75366.79,0.0,-0.99982,0.0,0.03076]
[1779498767008,31.08,75366.81,0.0,-0.99982,0.0,0.03076]
[1779498767869,31.08,75366.81,0.0,-0.99982,0.0,0.03076]
[1779498767973,31.08,75366.81,0.0,-0.99982,0.0,0.03076]
[1779498774056,31.08,75366.13,0.0,-0.99982,0.0,0.03071]
[1779498777449,31.08,75366.97,0.0,-0.99982,0.0,0.03077]
[1779498777473,31.08,75366.97,0.0,-0.99982,0.0,0.03077]
[1779498777551,31.08,75366.97,0.0,-0.99982,0.0,0.03077]
[1779498779254,31.08,75367.48,0.0,-0.99982,0.0,0.03081]
[1779498779474,31.08,75367.48,0.0,-0.99982,0.0,0.03081]
[1779498784251,31.08,75366.49,0.0,-0.99982,0.0,0.03073]
[1779498784475,31.08,75366.49,0.0,-0.99982,0.0,0.03073]
[1779498785134,31.08,75359.95,0.0,-0.99982,0.0,0.03022]
[1779498786141,31.08,75356.7,0.0,-0.99982,0.0,0.02997]
[1779498787152,31.08,75356.7,0.0,-0.99982,0.0,0.02997]
[1779498787225,31.08,75356.32,0.0,-0.99982,0.0,0.02994]
[1779498788966,31.08,75356.47,0.0,-0.99982,0.0,0.02995]
[1779498788971,31.08,75356.47,0.0,-0.99982,0.0,0.02995]
[1779498789163,31.08,75355.41,0.0,-0.99983,0.0,0.02987]
[1779498790169,31.08,75350.3,0.0,-0.99983,0.0,0.02947]
[1779498792183,31.08,75347.13,0.0,-0.99983,0.0,0.02923]
[1779498793190,31.08,75338.93,0.0,-0.99983,0.0,0.02862]
[1779498794205,31.08,75338.93,0.0,-0.99983,0.0,0.02862]
[1779498794220,31.08,75338.93,0.0,-0.99983,0.0,0.02862]
[1779498794197,31.08,75336.41,0.0,-0.99983,0.0,0.02843]
[1779498795204,31.08,75336.01,0.0,-0.99983,0.0,0.0284]
[1779498796211,31.08,75333.11,0.0,-0.99984,0.0,0.02819]
[1779498797218,31.08,75331.33,0.0,-0.99984,0.0,0.02806]
[1779498797973,31.08,75331.33,0.0,-0.99984,0.0,0.02806]
[1779498798222,31.08,75331.33,0.0,-0.99984,0.0,0.02806]
[1779498802772,31.08,75329.41,0.0,-0.99984,0.0,0.02792]
[1779498802972,31.08,75329.41,0.0,-0.99984,0.0,0.02792]
[1779498803072,31.08,75329.56,0.0,-0.99984,0.0,0.02793]
[1779498808297,31.08,75329.13,0.0,-0.99984,0.0,0.0279]
[1779498809823,31.08,75329.13,0.0,-0.99984,0.0,0.0279]
[1779498809970,31.08,75329.13,0.0,-0.99984,0.0,0.0279]
[1779498813330,31.08,75326.36,0.0,-0.99984,0.0,0.02759]
[1779498814337,31.08,75324.56,0.0,-0.99984,0.0,0.02746]
[1779498815492,31.08,75324.56,0.0,-0.99984,0.0,0.02746]
[1779498815599,31.08,75324.56,0.0,-0.99984,0.0,0.02746]
[1779498815701,31.08,75324.11,0.0,-0.99984,0.0,0.02743]
[1779498817910,31.08,75324.11,0.0,-0.99984,0.0,0.02743]
[1779498817971,31.08,75324.11,0.0,-0.99984,0.0,0.02743]
[1779498823045,31.08,75322.57,0.0,-0.99984,0.0,0.02732]
[1779498823222,31.08,75322.57,0.0,-0.99984,0.0,0.02732]
[1779498823248,31.08,75322.19,0.0,-0.99984,0.0,0.02729]
[1779498824189,31.08,75322.19,0.0,-0.99984,0.0,0.02729]
[1779498824225,31.08,75322.19,0.0,-0.99984,0.0,0.02729]
[1779498826421,31.08,75319.97,0.0,-0.99984,0.0,0.02714]
[1779498827640,31.08,75319.97,0.0,-0.99984,0.0,0.02714]
[1779498827721,31.08,75319.97,0.0,-0.99984,0.0,0.02714]
[1779498827805,31.08,75317.47,0.0,-0.99984,0.0,0.02696]
[1779498828435,31.08,75313.23,0.0,-0.99984,0.0,0.02666]
[1779498829442,31.08,75311.45,0.0,-0.99985,0.0,0.02654]
[1779498831012,31.08,75311.45,0.0,-0.99985,0.0,0.02654]
[1779498831222,31.08,75311.45,0.0,-0.99985,0.0,0.02654]
[1779498831456,31.08,75314.38,0.0,-0.99984,0.0,0.02674]
[1779498832463,31.08,75316.35,0.0,-0.99984,0.0,0.02688]
[1779498835505,31.08,75316.28,0.0,-0.99984,0.0,0.02688]
[1779498835722,31.08,75316.28,0.0,-0.99984,0.0,0.02688]
[1779498837590,31.08,75314.93,0.0,-0.99984,0.0,0.02678]
[1779498837721,31.08,75314.93,0.0,-0.99984,0.0,0.02678]
[1779498837822,31.08,75315.09,0.0,-0.99984,0.0,0.02679]
[1779498839476,31.08,75314.63,0.0,-0.99984,0.0,0.02676]
[1779498839721,31.08,75314.63,0.0,-0.99984,0.0,0.02676]
[1779498839794,31.08,75318.28,0.0,-0.99984,0.0,0.02702]
[1779498840519,31.08,75322.37,0.0,-0.99984,0.0,0.02731]
[1779498843540,31.08,75326.19,0.0,-0.99984,0.0,0.02758]
[1779498844547,31.08,75330.44,0.0,-0.99984,0.0,0.02789]
[1779498845554,31.08,75333.09,0.0,-0.99984,0.0,0.02808]
[1779498847568,31.08,75336.3,0.0,-0.99983,0.0,0.02832]
[1779498848304,31.08,75336.3,0.0,-0.99983,0.0,0.02832]
[1779498848474,31.08,75336.3,0.0,-0.99983,0.0,0.02832]
[1779498848575,31.08,75338.79,0.0,-0.99983,0.0,0.0285]
[1779498849582,31.08,75340.25,0.0,-0.99983,0.0,0.02861]
[1779498855037,31.08,75340.39,0.0,-0.99983,0.0,0.02862]
[1779498855223,31.08,75340.39,0.0,-0.99983,0.0,0.02862]
[1779498860170,31.08,75339.12,0.0,-0.99983,0.0,0.02852]
[1779498860675,31.08,75336.17,0.0,-0.99983,0.0,0.02831]
[1779498862870,31.08,75335.41,0.0,-0.99984,0.0,0.02825]
[1779498862973,31.08,75335.41,0.0,-0.99984,0.0,0.02825]
[1779498868731,31.08,75334.03,0.0,-0.99984,0.0,0.02815]
[1779498869418,31.08,75334.03,0.0,-0.99984,0.0,0.02815]
[1779498869472,31.08,75334.03,0.0,-0.99984,0.0,0.02815]
[1779498872527,31.08,75334.03,0.0,-0.99984,0.0,0.02815]
[1779498872720,31.08,75334.03,0.0,-0.99984,0.0,0.02815]
[1779498872759,31.08,75334.53,0.0,-0.99984,0.0,0.02808]
[1779498874520,31.08,75334.49,0.0,-0.99984,0.0,0.02808]
[1779498874722,31.08,75334.49,0.0,-0.99984,0.0,0.02808]
[1779498875780,31.08,75331.06,0.0,-0.99984,0.0,0.02783]
[1779498879236,31.08,75328.15,0.0,-0.99984,0.0,0.02762]
[1779498882153,31.08,75328.04,0.0,-0.99984,0.0,0.02761]
[1779498882221,31.08,75328.04,0.0,-0.99984,0.0,0.02761]
[1779498882395,31.08,75325.82,0.0,-0.99984,0.0,0.02745]
[1779498882472,31.08,75325.82,0.0,-0.99984,0.0,0.02745]
[1779498882830,31.08,75324.2,0.0,-0.99984,0.0,0.02733]
[1779498888872,31.08,75325.71,0.0,-0.99984,0.0,0.02744]
[1779498893907,31.08,75327.86,0.0,-0.99984,0.0,0.0276]
[1779498894919,31.08,75334.12,0.0,-0.99984,0.0,0.02805]
[1779498895705,31.08,75334.12,0.0,-0.99984,0.0,0.02805]
[1779498895721,31.08,75334.12,0.0,-0.99984,0.0,0.02805]
[1779498900956,31.08,75334.28,0.0,-0.99984,0.0,0.02806]
[1779498905992,31.08,75335.37,0.0,-0.99984,0.0,0.02814]
[1779498906651,31.08,75335.37,0.0,-0.99984,0.0,0.02814]
[1779498906721,31.08,75335.37,0.0,-0.99984,0.0,0.02814]
[1779498909314,31.08,75337.67,0.0,-0.99983,0.0,0.02831]
[1779498909326,31.08,75338.0,0.0,-0.99983,0.0,0.02833]
[1779498909473,31.08,75338.0,0.0,-0.99983,0.0,0.02833]
[1779498915055,31.08,75337.89,0.0,-0.99983,0.0,0.02833]
[1779498920090,31.08,75338.42,0.0,-0.99983,0.0,0.02836]
[1779498923049,31.08,75340.04,0.0,-0.99983,0.0,0.02848]
[1779498923223,31.08,75340.04,0.0,-0.99983,0.0,0.02848]
[1779498923256,31.08,75344.96,0.0,-0.99983,0.0,0.02885]
[1779498929153,31.08,75339.0,0.0,-0.99983,0.0,0.02841]
[1779498930160,31.08,75334.95,0.0,-0.99984,0.0,0.02811]
[1779498931046,31.08,75334.95,0.0,-0.99984,0.0,0.02811]
[1779498931222,31.08,75334.95,0.0,-0.99984,0.0,0.02811]
[1779498933825,31.08,75333.63,0.0,-0.99984,0.0,0.02791]
[1779498933971,31.08,75333.63,0.0,-0.99984,0.0,0.02791]
[1779498934189,31.08,75333.76,0.0,-0.99984,0.0,0.02792]
[1779498937210,31.08,75329.66,0.0,-0.99984,0.0,0.02762]
[1779498938217,31.08,75326.44,0.0,-0.99984,0.0,0.02739]
[1779498938733,31.08,75326.44,0.0,-0.99984,0.0,0.02739]
[1779498938973,31.08,75326.44,0.0,-0.99984,0.0,0.02739]
[1779498944258,31.08,75325.04,0.0,-0.99984,0.0,0.02729]
[1779498946273,31.08,75327.36,0.0,-0.99984,0.0,0.02745]
[1779498947776,31.08,75326.83,0.0,-0.99984,0.0,0.02742]
[1779498947971,31.08,75326.83,0.0,-0.99984,0.0,0.02742]
[1779498950253,31.08,75326.9,0.0,-0.99984,0.0,0.02742]
[1779498950301,31.08,75326.88,0.0,-0.99984,0.0,0.02742]
[1779498950473,31.08,75326.88,0.0,-0.99984,0.0,0.02742]
[1779498957352,31.08,75327.46,0.0,-0.99984,0.0,0.02746]
[1779498961248,31.08,75328.73,0.0,-0.99984,0.0,0.02755]
[1779498961473,31.08,75329.25,0.0,-0.99984,0.0,0.02759]
[1779498964870,31.08,75329.23,0.0,-0.99984,0.0,0.02759]
[1779498964976,31.08,75329.23,0.0,-0.99984,0.0,0.02759]
[1779498965074,31.08,75332.95,0.0,-0.99984,0.0,0.02786]
[1779498966392,31.08,75332.95,0.0,-0.99984,0.0,0.02786]
[1779498966473,31.08,75333.85,0.0,-0.99984,0.0,0.02792]
[1779498966544,31.08,75338.59,0.0,-0.99983,0.0,0.02827]
[1779498967422,31.08,75341.32,0.0,-0.99983,0.0,0.02847]
[1779498969436,31.08,75341.35,0.0,-0.99983,0.0,0.02847]
[1779498970480,31.08,75341.35,0.0,-0.99983,0.0,0.02847]
[1779498970723,31.08,75341.35,0.0,-0.99983,0.0,0.02847]
[1779498970822,31.08,75341.53,0.0,-0.99983,0.0,0.02849]
[1779498974542,31.08,75342.55,0.0,-0.99983,0.0,0.02856]
[1779498974721,31.08,75342.55,0.0,-0.99983,0.0,0.02856]
[1779498979003,31.08,75343.52,0.0,-0.99983,0.0,0.02863]
[1779498979222,31.08,75343.52,0.0,-0.99983,0.0,0.02863]
[1779498979323,31.08,75343.38,0.0,-0.99983,0.0,0.02862]
[1779498984541,31.08,75343.11,0.0,-0.99983,0.0,0.0286]
[1779498988421,31.08,75343.14,0.0,-0.99983,0.0,0.02861]
[1779498988470,31.08,75343.14,0.0,-0.99983,0.0,0.02861]
[1779498992077,31.08,75342.73,0.0,-0.99983,0.0,0.02858]
[1779498992224,31.08,75342.73,0.0,-0.99983,0.0,0.02858]
[1779498992325,31.08,75336.12,0.0,-0.99984,0.0,0.02798]
[1779498992794,31.08,75336.12,0.0,-0.99984,0.0,0.02798]
[1779498992971,31.08,75336.12,0.0,-0.99984,0.0,0.02798]
[1779498995622,31.08,75331.6,0.0,-0.99984,0.0,0.02765]
[1779498998643,31.08,75334.39,0.0,-0.99984,0.0,0.02786]
[1779498999532,31.08,75334.39,0.0,-0.99984,0.0,0.02786]
[1779498999723,31.08,75334.39,0.0,-0.99984,0.0,0.02786]
[1779499003474,31.08,75337.29,0.0,-0.99984,0.0,0.02807]
[1779499003722,31.08,75337.29,0.0,-0.99984,0.0,0.02807]
[1779499003775,31.08,75337.13,0.0,-0.99984,0.0,0.02806]
[1779499008436,31.08,75337.02,0.0,-0.99984,0.0,0.02805]
[1779499008472,31.08,75338.71,0.0,-0.99984,0.0,0.02817]
[1779499011584,31.08,75337.17,0.0,-0.99984,0.0,0.02806]
[1779499011723,31.08,75337.17,0.0,-0.99984,0.0,0.02806]
[1779499011734,31.08,75336.95,0.0,-0.99984,0.0,0.02804]
[1779499012754,31.08,75336.95,0.0,-0.99984,0.0,0.02804]
[1779499012975,31.08,75336.95,0.0,-0.99984,0.0,0.02804]
[1779499013008,31.08,75334.53,0.0,-0.99984,0.0,0.02787]
[1779499018784,31.08,75333.39,0.0,-0.99984,0.0,0.02778]
[1779499021739,31.08,75333.18,0.0,-0.99984,0.0,0.02777]
[1779499021972,31.08,75333.18,0.0,-0.99984,0.0,0.02777]
[1779499022072,31.08,75330.52,0.0,-0.99984,0.0,0.02758]
[1779499023819,31.08,75325.19,0.0,-0.99984,0.0,0.0272]
[1779499025147,31.08,75325.19,0.0,-0.99984,0.0,0.0272]
[1779499025225,31.08,75325.19,0.0,-0.99984,0.0,0.0272]
[1779499025300,31.08,75324.92,0.0,-0.99984,0.0,0.02718]
[1779499027522,31.08,75324.01,0.0,-0.99984,0.0,0.02711]
[1779499027723,31.08,75324.01,0.0,-0.99984,0.0,0.02711]
[1779499032295,31.08,75322.69,0.0,-0.99984,0.0,0.02702]
[1779499032473,31.08,75322.69,0.0,-0.99984,0.0,0.02702]
[1779499033888,31.08,75318.94,0.0,-0.99984,0.0,0.02676]
[1779499034860,31.08,75318.94,0.0,-0.99984,0.0,0.02676]
[1779499034975,31.08,75318.94,0.0,-0.99984,0.0,0.02676]
[1779499035076,31.08,75318.94,0.0,-0.99984,0.0,0.02676]
[1779499040047,31.08,75318.57,0.0,-0.99984,0.0,0.02673]
[1779499040221,31.08,75318.57,0.0,-0.99984,0.0,0.02673]
[1779499042549,31.08,75318.25,0.0,-0.99984,0.0,0.02671]
[1779499042721,31.08,75318.25,0.0,-0.99984,0.0,0.02671]
[1779499042952,31.08,75315.4,0.0,-0.99985,0.0,0.02651]
[1779499044340,31.08,75315.4,0.0,-0.99985,0.0,0.02651]
[1779499044473,31.08,75315.4,0.0,-0.99985,0.0,0.02651]
[1779499044441,31.08,75314.52,0.0,-0.99985,0.0,0.02645]
[1779499051008,31.08,75313.28,0.0,-0.99985,0.0,0.02626]
[1779499054609,31.08,75312.53,0.0,-0.99985,0.0,0.02621]
[1779499054721,31.08,75312.53,0.0,-0.99985,0.0,0.02621]
[1779499055037,31.08,75312.47,0.0,-0.99985,0.0,0.02621]
[1779499061079,31.08,75312.36,0.0,-0.99985,0.0,0.0262]
[1779499062086,31.08,75306.19,0.0,-0.99985,0.0,0.02578]
[1779499063447,31.08,75299.25,0.0,-0.99985,0.0,0.02531]
[1779499064330,31.08,75290.94,0.0,-0.99986,0.0,0.02477]
[1779499065107,31.08,75289.53,0.0,-0.99986,0.0,0.02467]
[1779499065644,31.08,75289.53,0.0,-0.99986,0.0,0.02467]
[1779499066114,31.08,75286.69,0.0,-0.99986,0.0,0.02449]
[1779499067722,31.08,75286.07,0.0,-0.99986,0.0,0.02445]
[1779499072156,31.08,75294.34,0.0,-0.99986,0.0,0.02499]
[1779499073163,31.08,75296.67,0.0,-0.99985,0.0,0.02514]
[1779499073636,31.08,75296.67,0.0,-0.99985,0.0,0.02514]
[1779499073723,31.08,75296.67,0.0,-0.99985,0.0,0.02514]
[1779499074170,31.08,75296.61,0.0,-0.99985,0.0,0.02514]
[1779499075723,31.08,75296.61,0.0,-0.99985,0.0,0.02514]
[1779499081219,31.08,75295.33,0.0,-0.99985,0.0,0.02505]
[1779499084240,31.08,75300.9,0.0,-0.99985,0.0,0.02542]
[1779499085251,31.08,75307.37,0.0,-0.99985,0.0,0.02586]
[1779499087265,31.08,75313.13,0.0,-0.99985,0.0,0.02625]
[1779499088272,31.08,75316.42,0.0,-0.99985,0.0,0.02648]
[1779499092489,31.08,75316.48,0.0,-0.99985,0.0,0.02648]
[1779499092721,31.08,75315.94,0.0,-0.99985,0.0,0.02645]
[1779499093307,31.08,75315.51,0.0,-0.99985,0.0,0.02642]
[1779499094390,31.08,75315.51,0.0,-0.99985,0.0,0.02642]
[1779499094471,31.08,75315.51,0.0,-0.99985,0.0,0.02642]
[1779499096328,31.08,75319.11,0.0,-0.99984,0.0,0.02667]
[1779499105391,31.08,75318.65,0.0,-0.99984,0.0,0.02663]
[1779499105945,31.08,75318.65,0.0,-0.99984,0.0,0.02663]
[1779499105975,31.08,75318.65,0.0,-0.99984,0.0,0.02663]
[1779499106310,31.08,75318.65,0.0,-0.99984,0.0,0.02663]
[1779499106474,31.08,75318.65,0.0,-0.99984,0.0,0.02663]
[1779499106513,31.08,75318.65,0.0,-0.99984,0.0,0.02663]
[1779499111433,31.08,75323.8,0.0,-0.99984,0.0,0.02689]
[1779499112879,31.08,75324.95,0.0,-0.99984,0.0,0.02697]
[1779499112987,31.08,75324.95,0.0,-0.99984,0.0,0.02697]
[1779499113224,31.08,75324.95,0.0,-0.99984,0.0,0.02697]
[1779499113471,31.08,75324.95,0.0,-0.99984,0.0,0.02697]
[1779499113530,31.08,75324.85,0.0,-0.99984,0.0,0.02697]
[1779499119489,31.08,75327.07,0.0,-0.99984,0.0,0.02712]
[1779499120496,31.08,75331.36,0.0,-0.99984,0.0,0.02743]
[1779499121201,31.08,75331.36,0.0,-0.99984,0.0,0.02743]
[1779499121225,31.08,75331.36,0.0,-0.99984,0.0,0.02743]
[1779499121503,31.08,75332.27,0.0,-0.99984,0.0,0.02749]
[1779499123562,31.08,75332.98,0.0,-0.99984,0.0,0.02754]
[1779499123721,31.08,75332.1,0.0,-0.99984,0.0,0.02748]
[1779499127243,31.08,75333.78,0.0,-0.99984,0.0,0.0276]
[1779499127475,31.08,75333.78,0.0,-0.99984,0.0,0.0276]
[1779499127545,31.08,75333.44,0.0,-0.99984,0.0,0.02758]
[1779499132579,31.08,75333.23,0.0,-0.99984,0.0,0.02756]
[1779499136839,31.08,75334.15,0.0,-0.99984,0.0,0.02763]
[1779499136973,31.08,75334.15,0.0,-0.99984,0.0,0.02763]
[1779499140636,31.08,75341.86,0.0,-0.99984,0.0,0.02819]
[1779499142650,31.08,75343.19,0.0,-0.99983,0.0,0.02829]
[1779499144664,31.08,75347.31,0.0,-0.99983,0.0,0.02859]
[1779499147113,31.08,75348.65,0.0,-0.99983,0.0,0.02869]
[1779499147222,31.08,75348.65,0.0,-0.99983,0.0,0.02869]
[1779499147324,31.08,75349.0,0.0,-0.99983,0.0,0.02872]
[1779499148207,31.08,75349.0,0.0,-0.99983,0.0,0.02872]
[1779499148221,31.08,75349.0,0.0,-0.99983,0.0,0.02872]
[1779499149699,31.08,75356.03,0.0,-0.99983,0.0,0.02925]
[1779499152690,31.08,75356.51,0.0,-0.99983,0.0,0.02928]
[1779499152725,31.08,75356.51,0.0,-0.99983,0.0,0.02928]
[1779499152907,31.08,75356.51,0.0,-0.99983,0.0,0.02928]
[1779499152974,31.08,75356.51,0.0,-0.99983,0.0,0.02928]
[1779499153074,31.08,75355.21,0.0,-0.99983,0.0,0.02919]
[1779499155741,31.08,75357.36,0.0,-0.99983,0.0,0.02935]
[1779499156748,31.08,75360.61,0.0,-0.99983,0.0,0.0296]
[1779499158834,31.08,75361.29,0.0,-0.99983,0.0,0.02965]
[1779499158975,31.08,75361.29,0.0,-0.99983,0.0,0.02965]
[1779499159258,31.08,75361.29,0.0,-0.99983,0.0,0.02965]
[1779499159474,31.08,75361.29,0.0,-0.99983,0.0,0.02965]
[1779499159557,31.08,75362.66,0.0,-0.99983,0.0,0.02975]
[1779499163797,31.08,75367.35,0.0,-0.99982,0.0,0.03012]
[1779499166518,31.08,75368.27,0.0,-0.99982,0.0,0.03019]
[1779499166541,31.08,75367.42,0.0,-0.99982,0.0,0.03012]
[1779499166724,31.08,75367.42,0.0,-0.99982,0.0,0.03012]
[1779499166932,31.08,75367.42,0.0,-0.99982,0.0,0.03012]
[1779499166970,31.08,75367.42,0.0,-0.99982,0.0,0.03012]
[1779499171853,31.08,75371.08,0.0,-0.99982,0.0,0.0303]
[1779499174162,31.08,75371.2,0.0,-0.99982,0.0,0.03031]
[1779499174222,31.08,75371.2,0.0,-0.99982,0.0,0.03031]
[1779499174372,31.08,75371.2,0.0,-0.99982,0.0,0.03031]
[1779499174472,31.08,75371.2,0.0,-0.99982,0.0,0.03031]
[1779499174572,31.08,75370.76,0.0,-0.99982,0.0,0.03027]
[1779499179911,31.08,75376.29,0.0,-0.99982,0.0,0.03071]
[1779499180918,31.08,75379.31,0.0,-0.99982,0.0,0.03095]
[1779499181926,31.08,75382.76,0.0,-0.99982,0.0,0.03123]
[1779499184346,31.08,75382.08,0.0,-0.99982,0.0,0.03117]
[1779499184472,31.08,75382.08,0.0,-0.99982,0.0,0.03117]
[1779499184630,31.08,75382.08,0.0,-0.99982,0.0,0.03117]
[1779499184675,31.08,75381.06,0.0,-0.99982,0.0,0.03109]
[1779499184722,31.08,75381.06,0.0,-0.99982,0.0,0.03109]
[1779499189985,31.08,75380.2,0.0,-0.99982,0.0,0.03102]
[1779499192000,31.08,75384.77,0.0,-0.99982,0.0,0.03139]
[1779499193006,31.08,75388.67,0.0,-0.99981,0.0,0.03171]
[1779499195308,31.08,75388.86,0.0,-0.99981,0.0,0.03172]
[1779499195471,31.08,75388.86,0.0,-0.99981,0.0,0.03172]
[1779499195495,31.08,75388.8,0.0,-0.99981,0.0,0.03172]
[1779499196202,31.08,75388.8,0.0,-0.99981,0.0,0.03172]
[1779499196222,31.08,75388.8,0.0,-0.99981,0.0,0.03172]
[1779499202069,31.08,75384.96,0.0,-0.99982,0.0,0.0314]
[1779499203076,31.08,75380.49,0.0,-0.99982,0.0,0.03104]
[1779499204825,31.08,75380.52,0.0,-0.99982,0.0,0.03105]
[1779499204973,31.08,75380.52,0.0,-0.99982,0.0,0.03105]
[1779499205147,31.08,75380.52,0.0,-0.99982,0.0,0.03105]
[1779499205225,31.08,75380.52,0.0,-0.99982,0.0,0.03105]
[1779499205249,31.08,75380.6,0.0,-0.99982,0.0,0.03105]
[1779499209120,31.08,75392.23,0.0,-0.99981,0.0,0.032]
[1779499210127,31.08,75393.37,0.0,-0.99981,0.0,0.03209]
[1779499211110,31.08,75393.37,0.0,-0.99981,0.0,0.03209]
[1779499211224,31.08,75393.37,0.0,-0.99981,0.0,0.03209]
[1779499211325,31.08,75394.59,0.0,-0.99981,0.0,0.03219]
[1779499212361,31.08,75394.59,0.0,-0.99981,0.0,0.03219]
[1779499212474,31.08,75394.59,0.0,-0.99981,0.0,0.03219]
[1779499212573,31.08,75397.94,0.0,-0.99981,0.0,0.03247]
[1779499218183,31.08,75398.12,0.0,-0.99981,0.0,0.03249]
[1779499220197,31.08,75400.24,0.0,-0.99981,0.0,0.03267]
[1779499222187,31.08,75401.37,0.0,-0.99981,0.0,0.03276]
[1779499222222,31.08,75401.37,0.0,-0.99981,0.0,0.03276]
[1779499222238,31.08,75403.42,0.0,-0.99981,0.0,0.03293]
[1779499223573,31.08,75406.76,0.0,-0.9998,0.0,0.03322]
[1779499224033,31.08,75406.76,0.0,-0.9998,0.0,0.03322]
[1779499224223,31.08,75406.76,0.0,-0.9998,0.0,0.03322]
[1779499229267,31.08,75406.86,0.0,-0.9998,0.0,0.03323]
[1779499229474,31.08,75406.86,0.0,-0.9998,0.0,0.03323]
[1779499229722,31.08,75406.86,0.0,-0.9998,0.0,0.03323]
[1779499229565,31.08,75407.12,0.0,-0.9998,0.0,0.03325]
[1779499235302,31.08,75406.39,0.0,-0.9998,0.0,0.03306]
[1779499237541,31.08,75407.68,0.0,-0.9998,0.0,0.03317]
[1779499237720,31.08,75407.68,0.0,-0.9998,0.0,0.03317]
[1779499237643,31.08,75408.93,0.0,-0.9998,0.0,0.03328]
[1779499238323,31.08,75409.21,0.0,-0.9998,0.0,0.0333]
[1779499239207,31.08,75409.21,0.0,-0.9998,0.0,0.0333]
[1779499239223,31.08,75409.21,0.0,-0.9998,0.0,0.0333]
[1779499241982,31.08,75409.96,0.0,-0.9998,0.0,0.03337]
[1779499242221,31.08,75409.96,0.0,-0.9998,0.0,0.03337]
[1779499247386,31.08,75409.3,0.0,-0.9998,0.0,0.03331]
[1779499248337,31.08,75409.3,0.0,-0.9998,0.0,0.03331]
[1779499248472,31.08,75409.3,0.0,-0.9998,0.0,0.03331]
[1779499248563,31.08,75409.3,0.0,-0.9998,0.0,0.03331]
[1779499248722,31.08,75409.3,0.0,-0.9998,0.0,0.03331]
[1779499248574,31.08,75409.3,0.0,-0.9998,0.0,0.03331]
[1779499254434,31.08,75408.92,0.0,-0.9998,0.0,0.03328]
[1779499257126,31.08,75408.74,0.0,-0.9998,0.0,0.03326]
[1779499257222,31.08,75408.74,0.0,-0.9998,0.0,0.03326]
[1779499257519,31.08,75408.74,0.0,-0.9998,0.0,0.03326]
[1779499257729,31.08,75408.74,0.0,-0.9998,0.0,0.03326]
[1779499257573,31.08,75408.74,0.0,-0.9998,0.0,0.03326]
[1779499262832,31.08,75409.05,0.0,-0.9998,0.0,0.03329]
[1779499262972,31.08,75409.05,0.0,-0.9998,0.0,0.03329]
[1779499270547,31.08,75409.33,0.0,-0.9998,0.0,0.03331]
[1779499273517,31.08,75410.0,0.0,-0.9998,0.0,0.03337]
[1779499273721,31.08,75410.0,0.0,-0.9998,0.0,0.03337]
[1779499273722,31.08,75409.94,0.0,-0.9998,0.0,0.03337]
[1779499273975,31.08,75409.94,0.0,-0.9998,0.0,0.03337]
[1779499274222,31.08,75409.94,0.0,-0.9998,0.0,0.03337]
[1779499279610,31.08,75410.93,0.0,-0.9998,0.0,0.03345]
[1779499280617,31.08,75408.63,0.0,-0.9998,0.0,0.03325]
[1779499284747,31.08,75407.49,0.0,-0.9998,0.0,0.03316]
[1779499284972,31.08,75407.37,0.0,-0.9998,0.0,0.03315]
[1779499285173,31.08,75407.37,0.0,-0.9998,0.0,0.03315]
[1779499285224,31.08,75407.37,0.0,-0.9998,0.0,0.03315]
[1779499285652,31.08,75406.55,0.0,-0.9998,0.0,0.03308]
[1779499287666,31.08,75403.54,0.0,-0.99981,0.0,0.03282]
[1779499291640,31.08,75402.13,0.0,-0.99981,0.0,0.0327]
[1779499291725,31.08,75402.13,0.0,-0.99981,0.0,0.0327]
[1779499291796,31.08,75403.05,0.0,-0.99981,0.0,0.03266]
[1779499291940,31.08,75403.05,0.0,-0.99981,0.0,0.03266]
[1779499291971,31.08,75403.05,0.0,-0.99981,0.0,0.03266]
[1779499297736,31.08,75403.68,0.0,-0.99981,0.0,0.03271]
[1779499300978,31.08,75404.3,0.0,-0.99981,0.0,0.03276]
[1779499301221,31.08,75404.3,0.0,-0.99981,0.0,0.03276]
[1779499301764,31.08,75403.43,0.0,-0.99981,0.0,0.03269]
[1779499301835,31.08,75403.43,0.0,-0.99981,0.0,0.03269]
[1779499301972,31.08,75403.43,0.0,-0.99981,0.0,0.03269]
[1779499307806,31.08,75403.58,0.0,-0.99981,0.0,0.0327]
[1779499308864,31.08,75403.13,0.0,-0.99981,0.0,0.03267]
[1779499308973,31.08,75403.13,0.0,-0.99981,0.0,0.03267]
[1779499310516,31.08,75402.3,0.0,-0.99981,0.0,0.0326]
[1779499310720,31.08,75402.3,0.0,-0.99981,0.0,0.0326]
[1779499310821,31.08,75402.3,0.0,-0.99981,0.0,0.0326]
[1779499314253,31.08,75402.87,0.0,-0.99981,0.0,0.03264]
[1779499314472,31.08,75402.87,0.0,-0.99981,0.0,0.03264]
[1779499319894,31.08,75402.47,0.0,-0.99981,0.0,0.03261]
[1779499321486,31.08,75402.47,0.0,-0.99981,0.0,0.03261]
[1779499321722,31.08,75402.47,0.0,-0.99981,0.0,0.03261]
[1779499321823,31.08,75402.11,0.0,-0.99981,0.0,0.03258]
[1779499322310,31.08,75402.11,0.0,-0.99981,0.0,0.03258]
[1779499322472,31.08,75402.11,0.0,-0.99981,0.0,0.03258]
[1779499327074,31.08,75402.95,0.0,-0.99981,0.0,0.03265]
[1779499327223,31.08,75402.95,0.0,-0.99981,0.0,0.03265]
[1779499327658,31.08,75402.95,0.0,-0.99981,0.0,0.03265]
[1779499327721,31.08,75402.95,0.0,-0.99981,0.0,0.03265]
[1779499327759,31.08,75402.58,0.0,-0.99981,0.0,0.03262]
[1779499333992,31.08,75402.69,0.0,-0.99981,0.0,0.03263]
[1779499339029,31.08,75402.26,0.0,-0.99981,0.0,0.03259]
[1779499344063,31.08,75402.27,0.0,-0.99981,0.0,0.03259]
[1779499350201,31.08,75402.27,0.0,-0.99981,0.0,0.03259]
[1779499350224,31.08,75402.27,0.0,-0.99981,0.0,0.03259]
[1779499350819,31.08,75402.27,0.0,-0.99981,0.0,0.03259]
[1779499350258,31.08,75402.23,0.0,-0.99981,0.0,0.03259]
[1779499350972,31.08,75402.23,0.0,-0.99981,0.0,0.03259]
[1779499357154,31.08,75400.85,0.0,-0.99981,0.0,0.03235]
[1779499360175,31.08,75398.36,0.0,-0.99981,0.0,0.03215]
[1779499361202,31.08,75398.36,0.0,-0.99981,0.0,0.03215]
[1779499361226,31.08,75398.36,0.0,-0.99981,0.0,0.03215]
[1779499361723,31.08,75398.36,0.0,-0.99981,0.0,0.03215]
[1779499361760,31.08,75397.96,0.0,-0.99981,0.0,0.03211]
[1779499367224,31.08,75395.71,0.0,-0.99981,0.0,0.03193]
[1779499369239,31.08,75397.74,0.0,-0.99981,0.0,0.0321]
[1779499377295,31.08,75397.82,0.0,-0.99981,0.0,0.0321]
[1779499382001,31.08,75397.57,0.0,-0.99981,0.0,0.03208]
[1779499382221,31.08,75397.57,0.0,-0.99981,0.0,0.03208]
[1779499382898,31.08,75397.57,0.0,-0.99981,0.0,0.03208]
[1779499382330,31.08,75397.18,0.0,-0.99981,0.0,0.03205]
[1779499382971,31.08,75397.18,0.0,-0.99981,0.0,0.03205]
[1779499390386,31.08,75398.15,0.0,-0.99981,0.0,0.03213]
[1779499398442,31.08,75396.83,0.0,-0.99981,0.0,0.03202]
[1779499401956,31.08,75396.04,0.0,-0.99981,0.0,0.03196]
[1779499401974,31.08,75396.04,0.0,-0.99981,0.0,0.03196]
[1779499402470,31.08,75396.01,0.0,-0.99981,0.0,0.03195]
[1779499403080,31.08,75396.01,0.0,-0.99981,0.0,0.03195]
[1779499403222,31.08,75396.01,0.0,-0.99981,0.0,0.03195]
[1779499409520,31.08,75395.96,0.0,-0.99981,0.0,0.03195]
[1779499418583,31.08,75396.27,0.0,-0.99981,0.0,0.03186]
[1779499421200,31.08,75396.25,0.0,-0.99981,0.0,0.03185]
[1779499421221,31.08,75396.25,0.0,-0.99981,0.0,0.03185]
[1779499421302,31.08,75396.25,0.0,-0.99981,0.0,0.03185]
[1779499422343,31.08,75396.25,0.0,-0.99981,0.0,0.03185]
[1779499422472,31.08,75396.25,0.0,-0.99981,0.0,0.03185]
[1779499431673,31.08,75396.54,0.0,-0.99981,0.0,0.03188]
[1779499436709,31.08,75396.3,0.0,-0.99981,0.0,0.03186]
[1779499439550,31.08,75396.52,0.0,-0.99981,0.0,0.03188]
[1779499439721,31.08,75396.52,0.0,-0.99981,0.0,0.03188]
[1779499439730,31.08,75396.37,0.0,-0.99981,0.0,0.03186]
[1779499440387,31.08,75396.37,0.0,-0.99981,0.0,0.03186]
[1779499440471,31.08,75396.37,0.0,-0.99981,0.0,0.03186]
[1779499443758,31.08,75395.01,0.0,-0.99981,0.0,0.03175]
[1779499448793,31.08,75394.85,0.0,-0.99981,0.0,0.03174]
[1779499449232,31.08,75394.85,0.0,-0.99981,0.0,0.03174]
[1779499449472,31.08,75394.85,0.0,-0.99981,0.0,0.03174]
[1779499449800,31.08,75393.12,0.0,-0.99981,0.0,0.0316]
[1779499450910,31.08,75393.12,0.0,-0.99981,0.0,0.0316]
[1779499450972,31.08,75393.12,0.0,-0.99981,0.0,0.0316]
[1779499454466,31.08,75392.04,0.0,-0.99981,0.0,0.03151]
[1779499454473,31.08,75392.04,0.0,-0.99981,0.0,0.03151]
[1779499454835,31.08,75382.75,0.0,-0.99982,0.0,0.03076]
[1779499455842,31.08,75380.23,0.0,-0.99982,0.0,0.03056]
[1779499456717,31.08,75380.23,0.0,-0.99982,0.0,0.03056]
[1779499456972,31.08,75380.23,0.0,-0.99982,0.0,0.03056]
[1779499456849,31.08,75378.82,0.0,-0.99982,0.0,0.03045]
[1779499463897,31.08,75379.21,0.0,-0.99982,0.0,0.03048]
[1779499464698,31.08,75379.21,0.0,-0.99982,0.0,0.03048]
[1779499464723,31.08,75379.21,0.0,-0.99982,0.0,0.03048]
[1779499467927,31.08,75383.82,0.0,-0.99982,0.0,0.03085]
[1779499468933,31.08,75385.13,0.0,-0.99982,0.0,0.03095]
[1779499469326,31.08,75385.13,0.0,-0.99982,0.0,0.03095]
[1779499469472,31.08,75385.13,0.0,-0.99982,0.0,0.03095]
[1779499469727,31.08,75385.13,0.0,-0.99982,0.0,0.03095]
[1779499469940,31.08,75380.78,0.0,-0.99982,0.0,0.0306]
[1779499472304,31.08,75378.88,0.0,-0.99982,0.0,0.03034]
[1779499472475,31.08,75378.88,0.0,-0.99982,0.0,0.03034]
[1779499472961,31.08,75376.32,0.0,-0.99982,0.0,0.03014]
[1779499477996,31.08,75375.18,0.0,-0.99982,0.0,0.03005]
[1779499484003,31.08,75375.4,0.0,-0.99982,0.0,0.03007]
[1779499484222,31.08,75375.4,0.0,-0.99982,0.0,0.03007]
[1779499486053,31.08,75378.75,0.0,-0.99982,0.0,0.03033]
[1779499487589,31.08,75378.75,0.0,-0.99982,0.0,0.03033]
[1779499487721,31.08,75378.75,0.0,-0.99982,0.0,0.03033]
[1779499487823,31.08,75378.7,0.0,-0.99982,0.0,0.03033]
[1779499493101,31.08,75378.22,0.0,-0.99982,0.0,0.03029]
[1779499500151,31.08,75377.63,0.0,-0.99982,0.0,0.03024]
[1779499506358,31.08,75377.63,0.0,-0.99982,0.0,0.03024]
[1779499506472,31.08,75377.63,0.0,-0.99982,0.0,0.03024]
[1779499511890,31.08,75378.21,0.0,-0.99982,0.0,0.03029]
[1779499511973,31.08,75378.21,0.0,-0.99982,0.0,0.03029]
[1779499511938,31.08,75378.52,0.0,-0.99982,0.0,0.03031]
[1779499513804,31.08,75378.83,0.0,-0.99982,0.0,0.03034]
[1779499513972,31.08,75378.83,0.0,-0.99982,0.0,0.03034]
[1779499519913,31.08,75378.83,0.0,-0.99982,0.0,0.03034]
[1779499519973,31.08,75378.83,0.0,-0.99982,0.0,0.03034]
[1779499520039,31.08,75382.17,0.0,-0.99982,0.0,0.0306]
[1779499521298,31.08,75385.44,0.0,-0.99982,0.0,0.03086]
[1779499523284,31.08,75386.89,0.0,-0.99982,0.0,0.03098]
[1779499523472,31.08,75386.89,0.0,-0.99982,0.0,0.03098]
[1779499523495,31.08,75387.28,0.0,-0.99982,0.0,0.03101]
[1779499529355,31.08,75386.98,0.0,-0.99982,0.0,0.03098]
[1779499531420,31.08,75387.09,0.0,-0.99982,0.0,0.03099]
[1779499531472,31.08,75387.09,0.0,-0.99982,0.0,0.03099]
[1779499537410,31.08,75388.4,0.0,-0.99982,0.0,0.03098]
[1779499542445,31.08,75388.54,0.0,-0.99982,0.0,0.03099]
[1779499548672,31.08,75389.13,0.0,-0.99982,0.0,0.03104]
[1779499548722,31.08,75389.13,0.0,-0.99982,0.0,0.03104]
[1779499549494,31.08,75385.98,0.0,-0.99982,0.0,0.03079]
[1779499550501,31.08,75378.28,0.0,-0.99982,0.0,0.03018]
[1779499551508,31.08,75376.25,0.0,-0.99982,0.0,0.03002]
[1779499553194,31.08,75376.08,0.0,-0.99982,0.0,0.03001]
[1779499553221,31.08,75376.08,0.0,-0.99982,0.0,0.03001]
[1779499553528,31.08,75376.94,0.0,-0.99982,0.0,0.03007]
[1779499557141,31.08,75378.01,0.0,-0.99982,0.0,0.03016]
[1779499557237,31.08,75378.01,0.0,-0.99982,0.0,0.03016]
[1779499565618,31.08,75377.88,0.0,-0.99982,0.0,0.03015]
[1779499567623,31.08,75377.39,0.0,-0.99982,0.0,0.03011]
[1779499567721,31.08,75377.39,0.0,-0.99982,0.0,0.03011]
[1779499571360,31.08,75376.19,0.0,-0.99982,0.0,0.03002]
[1779499571472,31.08,75376.19,0.0,-0.99982,0.0,0.03002]
[1779499571660,31.08,75376.73,0.0,-0.99982,0.0,0.03006]
[1779499576089,31.08,75376.2,0.0,-0.99982,0.0,0.03002]
[1779499576221,31.08,75374.24,0.0,-0.99982,0.0,0.02986]
[1779499576695,31.08,75371.91,0.0,-0.99983,0.0,0.02968]
[1779499581730,31.08,75370.12,0.0,-0.99983,0.0,0.02955]
[1779499582904,31.08,75370.12,0.0,-0.99983,0.0,0.02955]
[1779499582971,31.08,75370.12,0.0,-0.99983,0.0,0.02955]
[1779499584751,31.08,75372.55,0.0,-0.99983,0.0,0.02973]
[1779499586071,31.08,75372.55,0.0,-0.99983,0.0,0.02973]
[1779499586224,31.08,75371.97,0.0,-0.99983,0.0,0.02969]
[1779499586764,31.08,75371.98,0.0,-0.99983,0.0,0.02969]
[1779499590261,31.08,75372.1,0.0,-0.99983,0.0,0.0297]
[1779499590470,31.08,75372.1,0.0,-0.99983,0.0,0.0297]
[1779499590793,31.08,75379.6,0.0,-0.99982,0.0,0.03028]
[1779499591800,31.08,75379.17,0.0,-0.99982,0.0,0.03013]
[1779499593718,31.08,75378.57,0.0,-0.99982,0.0,0.03009]
[1779499593970,31.08,75378.57,0.0,-0.99982,0.0,0.03009]
[1779499594072,31.08,75376.65,0.0,-0.99982,0.0,0.02994]
[1779499599856,31.08,75378.65,0.0,-0.99982,0.0,0.03009]
[1779499600863,31.08,75383.06,0.0,-0.99982,0.0,0.03044]
[1779499603726,31.08,75384.13,0.0,-0.99982,0.0,0.03053]
[1779499604260,31.08,75384.04,0.0,-0.99982,0.0,0.03052]
[1779499604475,31.08,75384.04,0.0,-0.99982,0.0,0.03052]
[1779499604891,31.08,75383.5,0.0,-0.99982,0.0,0.03048]
[1779499609926,31.08,75382.36,0.0,-0.99982,0.0,0.03039]
[1779499614961,31.08,75381.83,0.0,-0.99982,0.0,0.03034]
[1779499616716,31.08,75381.83,0.0,-0.99982,0.0,0.03034]
[1779499616720,31.08,75381.83,0.0,-0.99982,0.0,0.03034]
[1779499623017,31.08,75381.11,0.0,-0.99982,0.0,0.03029]
[1779499626715,31.08,75381.88,0.0,-0.99982,0.0,0.03035]
[1779499626724,31.08,75381.88,0.0,-0.99982,0.0,0.03035]
[1779499626881,31.08,75381.88,0.0,-0.99982,0.0,0.03035]
[1779499626974,31.08,75381.88,0.0,-0.99982,0.0,0.03035]
[1779499627031,31.08,75381.88,0.0,-0.99982,0.0,0.03035]
[1779499632080,31.08,75381.52,0.0,-0.99982,0.0,0.03032]
[1779499639129,31.08,75381.57,0.0,-0.99982,0.0,0.03032]
[1779499644169,31.08,75381.88,0.0,-0.99982,0.0,0.03035]
[1779499644223,31.08,75381.88,0.0,-0.99982,0.0,0.03035]
[1779499644322,31.08,75381.88,0.0,-0.99982,0.0,0.03035]
[1779499644473,31.08,75381.88,0.0,-0.99982,0.0,0.03035]
[1779499644538,31.08,75381.88,0.0,-0.99982,0.0,0.03035]
[1779499650208,31.08,75381.79,0.0,-0.99982,0.0,0.03034]
[1779499655242,31.08,75381.54,0.0,-0.99982,0.0,0.03021]
[1779499658264,31.08,75378.51,0.0,-0.99982,0.0,0.02997]
[1779499659271,31.08,75376.19,0.0,-0.99982,0.0,0.02979]
[1779499660627,31.08,75376.19,0.0,-0.99982,0.0,0.02979]
[1779499660722,31.08,75376.19,0.0,-0.99982,0.0,0.02979]
[1779499661117,31.08,75376.19,0.0,-0.99982,0.0,0.02979]
[1779499661177,31.08,75375.67,0.0,-0.99983,0.0,0.02975]
[1779499661222,31.08,75375.67,0.0,-0.99983,0.0,0.02975]
[1779499666320,31.08,75373.7,0.0,-0.99983,0.0,0.0296]
[1779499669341,31.08,75376.71,0.0,-0.99982,0.0,0.02983]
[1779499672291,31.08,75377.34,0.0,-0.99982,0.0,0.02988]
[1779499672475,31.08,75377.34,0.0,-0.99982,0.0,0.02988]
[1779499672541,31.08,75377.34,0.0,-0.99982,0.0,0.02988]
[1779499672722,31.08,75377.34,0.0,-0.99982,0.0,0.02988]
[1779499672823,31.08,75377.9,0.0,-0.99982,0.0,0.02992]
[1779499678405,31.08,75377.4,0.0,-0.99982,0.0,0.02988]
[1779499683456,31.08,75375.73,0.0,-0.99983,0.0,0.02975]
[1779499685501,31.08,75375.34,0.0,-0.99983,0.0,0.02972]
[1779499685668,31.08,75375.34,0.0,-0.99983,0.0,0.02972]
[1779499685722,31.08,75375.34,0.0,-0.99983,0.0,0.02972]
[1779499685769,31.08,75374.85,0.0,-0.99983,0.0,0.02969]
[1779499692494,31.08,75374.03,0.0,-0.99983,0.0,0.02962]
[1779499692545,31.08,75374.03,0.0,-0.99983,0.0,0.02962]
[1779499692721,31.08,75374.03,0.0,-0.99983,0.0,0.02962]
[1779499692822,31.08,75373.15,0.0,-0.99983,0.0,0.02956]
[1779499698988,31.08,75372.86,0.0,-0.99983,0.0,0.02953]
[1779499699224,31.08,75372.86,0.0,-0.99983,0.0,0.02953]
[1779499699090,31.08,75373.05,0.0,-0.99983,0.0,0.02955]
[1779499699296,31.08,75373.05,0.0,-0.99983,0.0,0.02955]
[1779499699472,31.08,75373.05,0.0,-0.99983,0.0,0.02955]
[1779499703598,31.08,75369.44,0.0,-0.99983,0.0,0.02927]
[1779499704733,31.08,75369.44,0.0,-0.99983,0.0,0.02927]
[1779499704972,31.08,75369.44,0.0,-0.99983,0.0,0.02927]
[1779499704997,31.08,75369.44,0.0,-0.99983,0.0,0.02927]
[1779499705225,31.08,75369.44,0.0,-0.99983,0.0,0.02927]
[1779499705098,31.08,75369.44,0.0,-0.99983,0.0,0.02927]
[1779499718703,31.08,75367.8,0.0,-0.99983,0.0,0.02904]
[1779499723738,31.08,75366.54,0.0,-0.99983,0.0,0.02894]
[1779499726480,31.08,75366.18,0.0,-0.99983,0.0,0.02891]
[1779499726696,31.08,75366.18,0.0,-0.99983,0.0,0.02891]
[1779499726724,31.08,75366.18,0.0,-0.99983,0.0,0.02891]
[1779499726797,31.08,75366.18,0.0,-0.99983,0.0,0.02891]
[1779499733239,31.08,75364.51,0.0,-0.99983,0.0,0.02879]
[1779499733475,31.08,75364.23,0.0,-0.99983,0.0,0.02877]
[1779499733991,31.08,75364.23,0.0,-0.99983,0.0,0.02877]
[1779499734224,31.08,75364.23,0.0,-0.99983,0.0,0.02877]
[1779499734241,31.08,75363.49,0.0,-0.99983,0.0,0.02871]
[1779499739850,31.08,75362.99,0.0,-0.99983,0.0,0.02868]
[1779499740828,31.08,75362.99,0.0,-0.99983,0.0,0.02868]
[1779499740974,31.08,75362.99,0.0,-0.99983,0.0,0.02868]
[1779499741224,31.08,75362.99,0.0,-0.99983,0.0,0.02868]
[1779499741031,31.08,75362.88,0.0,-0.99983,0.0,0.02867]
[1779499745893,31.08,75369.09,0.0,-0.99983,0.0,0.02913]
[1779499746900,31.08,75374.79,0.0,-0.99983,0.0,0.02957]
[1779499748705,31.08,75375.8,0.0,-0.99983,0.0,0.02965]
[1779499748724,31.08,75375.8,0.0,-0.99983,0.0,0.02965]
[1779499748936,31.08,75375.8,0.0,-0.99983,0.0,0.02965]
[1779499748978,31.08,75375.8,0.0,-0.99983,0.0,0.02965]
[1779499749024,31.08,75375.79,0.0,-0.99983,0.0,0.02965]
[1779499754956,31.08,75375.91,0.0,-0.99983,0.0,0.02966]
[1779499759991,31.08,75376.3,0.0,-0.99983,0.0,0.02969]
[1779499760745,31.08,75376.3,0.0,-0.99983,0.0,0.02969]
[1779499760919,31.08,75376.3,0.0,-0.99983,0.0,0.02969]
[1779499760975,31.08,75376.3,0.0,-0.99983,0.0,0.02969]
[1779499761075,31.08,75376.3,0.0,-0.99983,0.0,0.02969]
[1779499763012,31.08,75380.27,0.0,-0.99982,0.0,0.02999]
[1779499764948,31.08,75381.93,0.0,-0.99982,0.0,0.03012]
[1779499764974,31.08,75381.93,0.0,-0.99982,0.0,0.03012]
[1779499765217,31.08,75381.93,0.0,-0.99982,0.0,0.03012]
[1779499765028,31.08,75381.67,0.0,-0.99982,0.0,0.0301]
[1779499765473,31.08,75381.67,0.0,-0.99982,0.0,0.0301]
[1779499771070,31.08,75383.2,0.0,-0.99982,0.0,0.03011]
[1779499771666,31.08,75383.2,0.0,-0.99982,0.0,0.03011]
[1779499771725,31.08,75383.2,0.0,-0.99982,0.0,0.03011]
[1779499771967,31.08,75383.2,0.0,-0.99982,0.0,0.03011]
[1779499771971,31.08,75383.2,0.0,-0.99982,0.0,0.03011]
[1779499772077,31.08,75383.26,0.0,-0.99982,0.0,0.03011]
[1779499777112,31.08,75383.96,0.0,-0.99982,0.0,0.03017]
[1779499778063,31.08,75383.96,0.0,-0.99982,0.0,0.03017]
[1779499778120,31.08,75383.96,0.0,-0.99982,0.0,0.03017]
[1779499778226,31.08,75383.96,0.0,-0.99982,0.0,0.03017]
[1779499778222,31.08,75384.81,0.0,-0.99982,0.0,0.03024]
[1779499779126,31.08,75385.02,0.0,-0.99982,0.0,0.03025]
[1779499784161,31.08,75384.61,0.0,-0.99982,0.0,0.03022]
[1779499785168,31.08,75389.04,0.0,-0.99982,0.0,0.03057]
[1779499787121,31.08,75390.12,0.0,-0.99982,0.0,0.03065]
[1779499787221,31.08,75390.12,0.0,-0.99982,0.0,0.03065]
[1779499787271,31.08,75389.67,0.0,-0.99982,0.0,0.03062]
[1779499787344,31.08,75389.67,0.0,-0.99982,0.0,0.03062]
[1779499787475,31.08,75389.67,0.0,-0.99982,0.0,0.03062]
[1779499793224,31.08,75390.36,0.0,-0.99982,0.0,0.03067]
[1779499798260,31.08,75388.28,0.0,-0.99982,0.0,0.03051]
[1779499800211,31.08,75390.26,0.0,-0.99982,0.0,0.03067]
[1779499800226,31.08,75390.26,0.0,-0.99982,0.0,0.03067]
[1779499800274,31.08,75390.27,0.0,-0.99982,0.0,0.03067]
[1779499801281,31.08,75390.04,0.0,-0.99982,0.0,0.03065]
[1779499807323,31.08,75390.07,0.0,-0.99982,0.0,0.03065]
[1779499809378,31.08,75390.05,0.0,-0.99982,0.0,0.03065]
[1779499809475,31.08,75390.05,0.0,-0.99982,0.0,0.03065]
[1779499809720,31.08,75390.05,0.0,-0.99982,0.0,0.03065]
[1779499810349,31.08,75390.15,0.0,-0.99982,0.0,0.03066]
[1779499815382,31.08,75393.79,0.0,-0.99982,0.0,0.03095]
[1779499816389,31.08,75399.51,0.0,-0.99981,0.0,0.03141]
[1779499817396,31.08,75402.05,0.0,-0.99981,0.0,0.03162]
[1779499819155,31.08,75402.05,0.0,-0.99981,0.0,0.03162]
[1779499819223,31.08,75402.05,0.0,-0.99981,0.0,0.03162]
[1779499819313,31.08,75403.2,0.0,-0.99981,0.0,0.03171]
[1779499819448,31.08,75403.2,0.0,-0.99981,0.0,0.03171]
[1779499819472,31.08,75403.2,0.0,-0.99981,0.0,0.03171]
[1779499821424,31.08,75406.25,0.0,-0.99981,0.0,0.03196]
[1779499826460,31.08,75408.31,0.0,-0.99981,0.0,0.03213]
[1779499828310,31.08,75408.31,0.0,-0.99981,0.0,0.03213]
[1779499828473,31.08,75408.56,0.0,-0.99981,0.0,0.03215]
[1779499828488,31.08,75408.56,0.0,-0.99981,0.0,0.03215]
[1779499828725,31.08,75408.56,0.0,-0.99981,0.0,0.03215]
[1779499828765,31.08,75408.26,0.0,-0.99981,0.0,0.03213]
[1779499833508,31.08,75404.05,0.0,-0.99981,0.0,0.03166]
[1779499836477,31.08,75402.78,0.0,-0.99981,0.0,0.03156]
[1779499836722,31.08,75402.78,0.0,-0.99981,0.0,0.03156]
[1779499836949,31.08,75402.78,0.0,-0.99981,0.0,0.03156]
[1779499836970,31.08,75402.78,0.0,-0.99981,0.0,0.03156]
[1779499836993,31.08,75402.93,0.0,-0.99981,0.0,0.03157]
[1779499840558,31.08,75405.53,0.0,-0.99981,0.0,0.03178]
[1779499841772,31.08,75405.53,0.0,-0.99981,0.0,0.03178]
[1779499841926,31.08,75405.53,0.0,-0.99981,0.0,0.03178]
[1779499841973,31.08,75405.53,0.0,-0.99981,0.0,0.03178]
[1779499842027,31.08,75407.62,0.0,-0.99981,0.0,0.03196]
[1779499847765,31.08,75406.44,0.0,-0.99981,0.0,0.03186]
[1779499847897,31.08,75406.44,0.0,-0.99981,0.0,0.03186]
[1779499847974,31.08,75406.44,0.0,-0.99981,0.0,0.03186]
[1779499847999,31.08,75405.33,0.0,-0.99981,0.0,0.03177]
[1779499853649,31.08,75404.37,0.0,-0.99981,0.0,0.03169]
[1779499858685,31.08,75405.04,0.0,-0.99981,0.0,0.03174]
[1779499867077,31.08,75405.46,0.0,-0.99981,0.0,0.03178]
[1779499867222,31.08,75405.46,0.0,-0.99981,0.0,0.03178]
[1779499867349,31.08,75405.46,0.0,-0.99981,0.0,0.03178]
[1779499867322,31.08,75405.46,0.0,-0.99981,0.0,0.03178]
[1779499867472,31.08,75405.46,0.0,-0.99981,0.0,0.03178]
[1779499871559,31.08,75404.35,0.0,-0.99981,0.0,0.03169]
[1779499871725,31.08,75404.35,0.0,-0.99981,0.0,0.03169]
[1779499872399,31.08,75404.35,0.0,-0.99981,0.0,0.03169]
[1779499871777,31.08,75401.72,0.0,-0.99981,0.0,0.03147]
[1779499872472,31.08,75401.72,0.0,-0.99981,0.0,0.03147]
[1779499872784,31.08,75399.43,0.0,-0.99982,0.0,0.03129]
[1779499875215,31.08,75398.65,0.0,-0.99982,0.0,0.03122]
[1779499875223,31.08,75398.65,0.0,-0.99982,0.0,0.03122]
[1779499881847,31.08,75397.6,0.0,-0.99982,0.0,0.03114]
[1779499885875,31.08,75400.95,0.0,-0.99981,0.0,0.03141]
[1779499886634,31.08,75400.95,0.0,-0.99981,0.0,0.03141]
[1779499886721,31.08,75400.95,0.0,-0.99981,0.0,0.03141]
[1779499887356,31.08,75400.95,0.0,-0.99981,0.0,0.03141]
[1779499886882,31.08,75400.55,0.0,-0.99981,0.0,0.03138]
[1779499887474,31.08,75400.55,0.0,-0.99981,0.0,0.03138]
[1779499892924,31.08,75400.05,0.0,-0.99982,0.0,0.03122]
[1779499898966,31.08,75400.88,0.0,-0.99982,0.0,0.03129]
[1779499901030,31.08,75401.57,0.0,-0.99981,0.0,0.03134]
[1779499901224,31.08,75401.57,0.0,-0.99981,0.0,0.03134]
[1779499901429,31.08,75401.57,0.0,-0.99981,0.0,0.03134]
[1779499901436,31.08,75401.94,0.0,-0.99981,0.0,0.03137]
[1779499901472,31.08,75401.94,0.0,-0.99981,0.0,0.03137]
[1779499907303,31.08,75401.91,0.0,-0.99981,0.0,0.03137]
[1779499907474,31.08,75401.72,0.0,-0.99981,0.0,0.03135]
[1779499911054,31.08,75401.69,0.0,-0.99981,0.0,0.03135]
[1779499911221,31.08,75401.69,0.0,-0.99981,0.0,0.03135]
[1779499911222,31.08,75400.69,0.0,-0.99982,0.0,0.03127]
[1779499915005,31.08,75400.16,0.0,-0.99982,0.0,0.03123]
[1779499915223,31.08,75400.16,0.0,-0.99982,0.0,0.03123]
[1779499918099,31.08,75403.3,0.0,-0.99981,0.0,0.03148]
[1779499921120,31.08,75405.51,0.0,-0.99981,0.0,0.03166]
[1779499926155,31.08,75405.5,0.0,-0.99981,0.0,0.03166]
[1779499930324,31.08,75405.52,0.0,-0.99981,0.0,0.03166]
[1779499930441,31.08,75405.52,0.0,-0.99981,0.0,0.03166]
[1779499930472,31.08,75405.25,0.0,-0.99981,0.0,0.03164]
[1779499931190,31.08,75405.41,0.0,-0.99981,0.0,0.03165]
[1779499936229,31.08,75405.97,0.0,-0.99981,0.0,0.0317]
[1779499940088,31.08,75406.73,0.0,-0.99981,0.0,0.03176]
[1779499940224,31.08,75406.73,0.0,-0.99981,0.0,0.03176]
[1779499940415,31.08,75406.73,0.0,-0.99981,0.0,0.03176]
[1779499940470,31.08,75406.73,0.0,-0.99981,0.0,0.03176]
[1779499940257,31.08,75406.77,0.0,-0.99981,0.0,0.03177]
[1779499942271,31.08,75404.25,0.0,-0.99981,0.0,0.03156]
[1779499948313,31.08,75403.94,0.0,-0.99981,0.0,0.03153]
[1779499952364,31.08,75403.83,0.0,-0.99981,0.0,0.03141]
[1779499952472,31.08,75403.83,0.0,-0.99981,0.0,0.03141]
[1779499952455,31.08,75403.83,0.0,-0.99981,0.0,0.03141]
[1779499952615,31.08,75403.83,0.0,-0.99981,0.0,0.03141]
[1779499952722,31.08,75403.83,0.0,-0.99981,0.0,0.03141]
[1779499953348,31.08,75403.95,0.0,-0.99981,0.0,0.03142]
[1779499958383,31.08,75405.29,0.0,-0.99981,0.0,0.03153]
[1779499960501,31.08,75405.32,0.0,-0.99981,0.0,0.03153]
[1779499960722,31.08,75405.29,0.0,-0.99981,0.0,0.03153]
[1779499961003,31.08,75405.29,0.0,-0.99981,0.0,0.03153]
[1779499961221,31.08,75405.29,0.0,-0.99981,0.0,0.03153]
[1779499961404,31.08,75405.7,0.0,-0.99981,0.0,0.03156]
[1779499966439,31.08,75405.43,0.0,-0.99981,0.0,0.03154]
[1779499972481,31.08,75405.29,0.0,-0.99981,0.0,0.03153]
[1779499977518,31.08,75405.46,0.0,-0.99981,0.0,0.03154]
[1779499978525,31.08,75411.01,0.0,-0.99981,0.0,0.032]
[1779499978801,31.08,75411.01,0.0,-0.99981,0.0,0.032]
[1779499978974,31.08,75411.01,0.0,-0.99981,0.0,0.032]
[1779499979465,31.08,75411.01,0.0,-0.99981,0.0,0.032]
[1779499979470,31.08,75411.01,0.0,-0.99981,0.0,0.032]
[1779499979532,31.08,75412.17,0.0,-0.99981,0.0,0.03209]
[1779499980542,31.08,75407.99,0.0,-0.99981,0.0,0.03175]
[1779499982317,31.08,75407.99,0.0,-0.99981,0.0,0.03175]
[1779499982472,31.08,75407.99,0.0,-0.99981,0.0,0.03175]
[1779499982464,31.08,75403.25,0.0,-0.99981,0.0,0.03136]
[1779499982683,31.08,75403.25,0.0,-0.99981,0.0,0.03136]
[1779499982722,31.08,75403.25,0.0,-0.99981,0.0,0.03136]
[1779499982784,31.08,75400.38,0.0,-0.99982,0.0,0.03113]
[1779499988599,31.08,75401.06,0.0,-0.99982,0.0,0.03118]
[1779499996363,31.08,75400.96,0.0,-0.99982,0.0,0.03117]
[1779499996474,31.08,75400.96,0.0,-0.99982,0.0,0.03117]
[1779499996428,31.08,75399.67,0.0,-0.99982,0.0,0.03107]
[1779499996702,31.08,75399.67,0.0,-0.99982,0.0,0.03107]
[1779499996721,31.08,75399.67,0.0,-0.99982,0.0,0.03107]
[1779499996789,31.08,75398.83,0.0,-0.99982,0.0,0.031]
[1779500002697,31.08,75399.37,0.0,-0.99982,0.0,0.03105]
[1779500007732,31.08,75400.38,0.0,-0.99982,0.0,0.03113]
[1779500012767,31.08,75400.32,0.0,-0.99982,0.0,0.03101]
[1779500015788,31.08,75394.49,0.0,-0.99982,0.0,0.03054]
[1779500017061,31.08,75394.49,0.0,-0.99982,0.0,0.03054]
[1779500017221,31.08,75394.49,0.0,-0.99982,0.0,0.03054]
[1779500017300,31.08,75389.76,0.0,-0.99982,0.0,0.03017]
[1779500017684,31.08,75389.76,0.0,-0.99982,0.0,0.03017]
[1779500017721,31.08,75389.76,0.0,-0.99982,0.0,0.03017]
[1779500019816,31.08,75387.22,0.0,-0.99982,0.0,0.02997]
[1779500024710,31.08,75387.71,0.0,-0.99982,0.0,0.03001]
[1779500024721,31.08,75387.71,0.0,-0.99982,0.0,0.03001]
[1779500025199,31.08,75387.71,0.0,-0.99982,0.0,0.03001]
[1779500025223,31.08,75387.71,0.0,-0.99982,0.0,0.03001]
[1779500025300,31.08,75388.7,0.0,-0.99982,0.0,0.03008]
[1779500026865,31.08,75385.67,0.0,-0.99982,0.0,0.02985]
[1779500029878,31.08,75385.77,0.0,-0.99982,0.0,0.02986]
[1779500029971,31.08,75385.77,0.0,-0.99982,0.0,0.02986]
[1779500030296,31.08,75385.77,0.0,-0.99982,0.0,0.02986]
[1779500030470,31.08,75385.77,0.0,-0.99982,0.0,0.02986]
[1779500030572,31.08,75380.21,0.0,-0.99983,0.0,0.02943]
[1779500030893,31.08,75378.34,0.0,-0.99983,0.0,0.02928]
[1779500035927,31.08,75378.4,0.0,-0.99983,0.0,0.02929]
[1779500036768,31.08,75378.4,0.0,-0.99983,0.0,0.02929]
[1779500036972,31.08,75378.4,0.0,-0.99983,0.0,0.02929]
[1779500037268,31.08,75378.4,0.0,-0.99983,0.0,0.02929]
[1779500037472,31.08,75378.4,0.0,-0.99983,0.0,0.02929]
[1779500037505,31.08,75378.73,0.0,-0.99983,0.0,0.02931]
[1779500042125,31.08,75380.73,0.0,-0.99983,0.0,0.02947]
[1779500043984,31.08,75381.97,0.0,-0.99983,0.0,0.02956]
[1779500047005,31.08,75380.63,0.0,-0.99983,0.0,0.02946]
[1779500049277,31.08,75380.68,0.0,-0.99983,0.0,0.02946]
[1779500049471,31.08,75380.68,0.0,-0.99983,0.0,0.02946]
[1779500049723,31.08,75380.15,0.0,-0.99983,0.0,0.02942]
[1779500050026,31.08,75380.11,0.0,-0.99983,0.0,0.02942]
[1779500054871,31.08,75380.21,0.0,-0.99983,0.0,0.02943]
[1779500054974,31.08,75380.21,0.0,-0.99983,0.0,0.02943]
[1779500061095,31.08,75379.94,0.0,-0.99983,0.0,0.02941]
[1779500061220,31.08,75379.94,0.0,-0.99983,0.0,0.02941]
[1779500064790,31.08,75378.27,0.0,-0.99983,0.0,0.02928]
[1779500064973,31.08,75378.27,0.0,-0.99983,0.0,0.02928]
[1779500065134,31.08,75378.21,0.0,-0.99983,0.0,0.02927]
[1779500071176,31.08,75378.23,0.0,-0.99983,0.0,0.02916]
[1779500076211,31.08,75378.19,0.0,-0.99983,0.0,0.02916]
[1779500078900,31.08,75378.16,0.0,-0.99983,0.0,0.02916]
[1779500078974,31.08,75378.16,0.0,-0.99983,0.0,0.02916]
[1779500083064,31.08,75378.16,0.0,-0.99983,0.0,0.02916]
[1779500083220,31.08,75378.16,0.0,-0.99983,0.0,0.02916]
[1779500090309,31.08,75375.52,0.0,-0.99983,0.0,0.02896]
[1779500093331,31.08,75378.93,0.0,-0.99983,0.0,0.02922]
[1779500093724,31.08,75378.93,0.0,-0.99983,0.0,0.02922]
[1779500094418,31.08,75378.93,0.0,-0.99983,0.0,0.02922]
[1779500094472,31.08,75378.93,0.0,-0.99983,0.0,0.02922]
[1779500094520,31.08,75381.04,0.0,-0.99983,0.0,0.02938]
[1779500100380,31.08,75381.11,0.0,-0.99983,0.0,0.02938]
[1779500105415,31.08,75379.39,0.0,-0.99983,0.0,0.02925]
[1779500107374,31.08,75378.66,0.0,-0.99983,0.0,0.0292]
[1779500107471,31.08,75378.66,0.0,-0.99983,0.0,0.0292]
[1779500122538,31.08,75377.79,0.0,-0.99983,0.0,0.02913]
[1779500125559,31.08,75375.36,0.0,-0.99983,0.0,0.02895]
[1779500128378,31.08,75373.61,0.0,-0.99983,0.0,0.02881]
[1779500128483,31.08,75373.61,0.0,-0.99983,0.0,0.02881]
[1779500128538,31.08,75373.61,0.0,-0.99983,0.0,0.02881]
[1779500128581,31.08,75373.1,0.0,-0.99983,0.0,0.02878]
[1779500128721,31.08,75373.1,0.0,-0.99983,0.0,0.02878]
[1779500132608,31.08,75374.04,0.0,-0.99983,0.0,0.02874]
[1779500135528,31.08,75373.83,0.0,-0.99983,0.0,0.02872]
[1779500135728,31.08,75373.83,0.0,-0.99983,0.0,0.02872]
[1779500141672,31.08,75373.63,0.0,-0.99983,0.0,0.02871]
[1779500146707,31.08,75373.6,0.0,-0.99983,0.0,0.0287]
[1779500149728,31.08,75381.21,0.0,-0.99983,0.0,0.02928]
[1779500150735,31.08,75385.22,0.0,-0.99983,0.0,0.02959]
[1779500151741,31.08,75389.47,0.0,-0.99982,0.0,0.02992]
[1779500152741,31.08,75389.47,0.0,-0.99982,0.0,0.02992]
[1779500152972,31.08,75389.47,0.0,-0.99982,0.0,0.02992]
[1779500153993,31.08,75389.25,0.0,-0.99982,0.0,0.0299]
[1779500154221,31.08,75389.25,0.0,-0.99982,0.0,0.0299]
[1779500154322,31.08,75389.57,0.0,-0.99982,0.0,0.02992]
[1779500159798,31.08,75389.84,0.0,-0.99982,0.0,0.02995]
[1779500165903,31.08,75388.24,0.0,-0.99982,0.0,0.02982]
[1779500165972,31.08,75388.24,0.0,-0.99982,0.0,0.02982]
[1779500168862,31.08,75385.46,0.0,-0.99983,0.0,0.02961]
[1779500173897,31.08,75384.72,0.0,-0.99983,0.0,0.02955]
[1779500176442,31.08,75384.96,0.0,-0.99983,0.0,0.02957]
[1779500176476,31.08,75384.96,0.0,-0.99983,0.0,0.02957]
[1779500176613,31.08,75384.96,0.0,-0.99983,0.0,0.02957]
[1779500176722,31.08,75384.96,0.0,-0.99983,0.0,0.02957]
[1779500176707,31.08,75386.72,0.0,-0.99983,0.0,0.0297]
[1779500179940,31.08,75391.68,0.0,-0.99982,0.0,0.03009]
[1779500182278,31.08,75393.8,0.0,-0.99982,0.0,0.03026]
[1779500182472,31.08,75393.8,0.0,-0.99982,0.0,0.03026]
[1779500183969,31.08,75398.4,0.0,-0.99982,0.0,0.03062]
[1779500189006,31.08,75402.94,0.0,-0.99982,0.0,0.03098]
[1779500191384,31.08,75405.14,0.0,-0.99982,0.0,0.03116]
[1779500191474,31.08,75405.14,0.0,-0.99982,0.0,0.03116]
[1779500192350,31.08,75405.26,0.0,-0.99982,0.0,0.03105]
[1779500192472,31.08,75405.26,0.0,-0.99982,0.0,0.03105]
[1779500192572,31.08,75405.43,0.0,-0.99982,0.0,0.03107]
[1779500198208,31.08,75405.1,0.0,-0.99982,0.0,0.03104]
[1779500198224,31.08,75405.1,0.0,-0.99982,0.0,0.03104]
[1779500206141,31.08,75406.7,0.0,-0.99982,0.0,0.03117]
[1779500207148,31.08,75409.56,0.0,-0.99981,0.0,0.0314]
[1779500210394,31.08,75409.93,0.0,-0.99981,0.0,0.03143]
[1779500210472,31.08,75409.93,0.0,-0.99981,0.0,0.03143]
[1779500211159,31.08,75409.89,0.0,-0.99981,0.0,0.03143]
[1779500211223,31.08,75409.89,0.0,-0.99981,0.0,0.03143]
[1779500211319,31.08,75410.01,0.0,-0.99981,0.0,0.03144]
[1779500217220,31.08,75410.71,0.0,-0.99981,0.0,0.03149]
[1779500218897,31.08,75410.67,0.0,-0.99981,0.0,0.03149]
[1779500218975,31.08,75410.67,0.0,-0.99981,0.0,0.03149]
[1779500224269,31.08,75410.01,0.0,-0.99981,0.0,0.03144]
[1779500226282,31.08,75416.14,0.0,-0.99981,0.0,0.03194]
[1779500229038,31.08,75416.34,0.0,-0.99981,0.0,0.03196]
[1779500229221,31.08,75416.34,0.0,-0.99981,0.0,0.03196]
[1779500229561,31.08,75416.34,0.0,-0.99981,0.0,0.03196]
[1779500229724,31.08,75416.34,0.0,-0.99981,0.0,0.03196]
[1779500229662,31.08,75415.98,0.0,-0.99981,0.0,0.03193]
[1779500237360,31.08,75415.74,0.0,-0.99981,0.0,0.03191]
[1779500242395,31.08,75416.84,0.0,-0.99981,0.0,0.032]
[1779500243701,31.08,75416.84,0.0,-0.99981,0.0,0.032]
[1779500243725,31.08,75416.84,0.0,-0.99981,0.0,0.032]
[1779500250452,31.08,75417.85,0.0,-0.99981,0.0,0.03208]
[1779500251459,31.08,75418.7,0.0,-0.99981,0.0,0.03203]
[1779500252827,31.08,75418.68,0.0,-0.99981,0.0,0.03203]
[1779500252973,31.08,75418.68,0.0,-0.99981,0.0,0.03203]
[1779500253416,31.08,75418.68,0.0,-0.99981,0.0,0.03203]
[1779500253474,31.08,75418.68,0.0,-0.99981,0.0,0.03203]
[1779500253570,31.08,75418.64,0.0,-0.99981,0.0,0.03203]
[1779500257501,31.08,75412.85,0.0,-0.99981,0.0,0.03155]
[1779500258508,31.08,75408.36,0.0,-0.99982,0.0,0.03118]
[1779500260749,31.08,75406.19,0.0,-0.99982,0.0,0.03101]
[1779500260971,31.08,75405.85,0.0,-0.99982,0.0,0.03098]
[1779500266564,31.08,75405.51,0.0,-0.99982,0.0,0.03095]
[1779500271533,31.08,75407.26,0.0,-0.99982,0.0,0.0311]
[1779500271723,31.08,75407.26,0.0,-0.99982,0.0,0.0311]
[1779500272183,31.08,75407.33,0.0,-0.99982,0.0,0.0311]
[1779500272222,31.08,75407.33,0.0,-0.99982,0.0,0.0311]
[1779500272606,31.08,75406.75,0.0,-0.99982,0.0,0.03105]
[1779500277641,31.08,75408.21,0.0,-0.99982,0.0,0.03117]
[1779500279655,31.08,75410.67,0.0,-0.99981,0.0,0.03137]
[1779500280615,31.08,75410.67,0.0,-0.99981,0.0,0.03137]
[1779500280722,31.08,75410.67,0.0,-0.99981,0.0,0.03137]
[1779500283683,31.08,75408.27,0.0,-0.99982,0.0,0.03118]
[1779500288718,31.08,75408.39,0.0,-0.99982,0.0,0.03119]
[1779500293757,31.08,75408.1,0.0,-0.99982,0.0,0.03116]
[1779500294958,31.08,75408.17,0.0,-0.99982,0.0,0.03117]
[1779500294976,31.08,75408.17,0.0,-0.99982,0.0,0.03117]
[1779500295716,31.08,75408.17,0.0,-0.99982,0.0,0.03117]
[1779500295722,31.08,75408.17,0.0,-0.99982,0.0,0.03117]
[1779500295771,31.08,75408.2,0.0,-0.99982,0.0,0.03117]
[1779500297721,31.08,75408.2,0.0,-0.99982,0.0,0.03117]
[1779500303827,31.08,75407.99,0.0,-0.99982,0.0,0.03115]
[1779500307856,31.08,75405.66,0.0,-0.99982,0.0,0.03097]
[1779500308655,31.08,75405.66,0.0,-0.99982,0.0,0.03097]
[1779500308726,31.08,75405.66,0.0,-0.99982,0.0,0.03097]
[1779500308742,31.08,75405.66,0.0,-0.99982,0.0,0.03097]
[1779500308757,31.08,75405.66,0.0,-0.99982,0.0,0.03097]
[1779500308973,31.08,75405.66,0.0,-0.99982,0.0,0.03097]
[1779500314435,31.08,75406.1,0.0,-0.99982,0.0,0.031]
[1779500319940,31.08,75406.38,0.0,-0.99982,0.0,0.03091]
[1779500320928,31.08,75406.38,0.0,-0.99982,0.0,0.03091]
[1779500320973,31.08,75406.38,0.0,-0.99982,0.0,0.03091]
[1779500321029,31.08,75403.82,0.0,-0.99982,0.0,0.0307]
[1779500321954,31.08,75398.22,0.0,-0.99982,0.0,0.03026]
[1779500322961,31.08,75389.67,0.0,-0.99983,0.0,0.02959]
[1779500323968,31.08,75387.2,0.0,-0.99983,0.0,0.0294]
[1779500325074,31.08,75387.2,0.0,-0.99983,0.0,0.0294]
[1779500325225,31.08,75387.2,0.0,-0.99983,0.0,0.0294]
[1779500325399,31.08,75387.2,0.0,-0.99983,0.0,0.0294]
[1779500325474,31.08,75387.2,0.0,-0.99983,0.0,0.0294]
[1779500325575,31.08,75386.85,0.0,-0.99983,0.0,0.02938]
[1779500331017,31.08,75385.44,0.0,-0.99983,0.0,0.02927]
[1779500336052,31.08,75383.85,0.0,-0.99983,0.0,0.02915]
[1779500338052,31.08,75383.85,0.0,-0.99983,0.0,0.02915]
[1779500338223,31.08,75383.85,0.0,-0.99983,0.0,0.02915]
[1779500344506,31.08,75381.85,0.0,-0.99983,0.0,0.029]
[1779500344723,31.08,75381.85,0.0,-0.99983,0.0,0.029]
[1779500344916,31.08,75381.16,0.0,-0.99983,0.0,0.02894]
[1779500344977,31.08,75381.16,0.0,-0.99983,0.0,0.02894]
[1779500345117,31.08,75381.18,0.0,-0.99983,0.0,0.02895]
[1779500350151,31.08,75381.79,0.0,-0.99983,0.0,0.02899]
[1779500352372,31.08,75382.48,0.0,-0.99983,0.0,0.02904]
[1779500352474,31.08,75382.48,0.0,-0.99983,0.0,0.02904]
[1779500357209,31.08,75391.3,0.0,-0.99982,0.0,0.02972]
[1779500358216,31.08,75393.97,0.0,-0.99982,0.0,0.02993]
[1779500359333,31.08,75393.97,0.0,-0.99982,0.0,0.02993]
[1779500359474,31.08,75393.97,0.0,-0.99982,0.0,0.02993]
[1779500360012,31.08,75394.68,0.0,-0.99982,0.0,0.02998]
[1779500360222,31.08,75394.68,0.0,-0.99982,0.0,0.02998]
[1779500360230,31.08,75391.33,0.0,-0.99982,0.0,0.02972]
[1779500364258,31.08,75394.56,0.0,-0.99982,0.0,0.02997]
[1779500364931,31.08,75394.56,0.0,-0.99982,0.0,0.02997]
[1779500364973,31.08,75394.56,0.0,-0.99982,0.0,0.02997]
[1779500369293,31.08,75400.67,0.0,-0.99982,0.0,0.03045]
[1779500371026,31.08,75401.55,0.0,-0.99982,0.0,0.03052]
[1779500371224,31.08,75401.55,0.0,-0.99982,0.0,0.03052]
[1779500372137,31.08,75401.03,0.0,-0.99982,0.0,0.03037]
[1779500372223,31.08,75401.03,0.0,-0.99982,0.0,0.03037]
[1779500372314,31.08,75400.45,0.0,-0.99982,0.0,0.03032]
[1779500377349,31.08,75400.59,0.0,-0.99982,0.0,0.03033]
[1779500382384,31.08,75397.99,0.0,-0.99982,0.0,0.03013]
[1779500384414,31.08,75398.32,0.0,-0.99982,0.0,0.03015]
[1779500384474,31.08,75398.32,0.0,-0.99982,0.0,0.03015]
[1779500390442,31.08,75397.83,0.0,-0.99982,0.0,0.03011]
[1779500392718,31.08,75397.22,0.0,-0.99982,0.0,0.03007]
[1779500392977,31.08,75396.41,0.0,-0.99982,0.0,0.03]
[1779500393883,31.08,75396.41,0.0,-0.99982,0.0,0.03]
[1779500393975,31.08,75395.91,0.0,-0.99982,0.0,0.02996]
[1779500394470,31.08,75395.92,0.0,-0.99982,0.0,0.02996]
[1779500401518,31.08,75395.32,0.0,-0.99982,0.0,0.02992]
[1779500408568,31.08,75395.62,0.0,-0.99982,0.0,0.02994]
[1779500412586,31.08,75396.05,0.0,-0.99982,0.0,0.02997]
[1779500412721,31.08,75396.05,0.0,-0.99982,0.0,0.02997]
[1779500418638,31.08,75396.6,0.0,-0.99982,0.0,0.03002]
[1779500423672,31.08,75396.44,0.0,-0.99982,0.0,0.03001]
[1779500426105,31.08,75395.79,0.0,-0.99982,0.0,0.02995]
[1779500426221,31.08,75395.79,0.0,-0.99982,0.0,0.02995]
[1779500427359,31.08,75395.85,0.0,-0.99982,0.0,0.02996]
[1779500427473,31.08,75395.85,0.0,-0.99982,0.0,0.02996]
[1779500427560,31.08,75395.85,0.0,-0.99982,0.0,0.02996]
[1779500434750,31.08,75396.38,0.0,-0.99982,0.0,0.02989]
[1779500439785,31.08,75395.43,0.0,-0.99982,0.0,0.02981]
[1779500444820,31.08,75395.32,0.0,-0.99982,0.0,0.0298]
[1779500449855,31.08,75395.63,0.0,-0.99982,0.0,0.02983]
[1779500454890,31.08,75395.69,0.0,-0.99982,0.0,0.02983]
[1779500457326,31.08,75395.6,0.0,-0.99982,0.0,0.02983]
[1779500457475,31.08,75395.6,0.0,-0.99982,0.0,0.02983]
[1779500462946,31.08,75395.64,0.0,-0.99982,0.0,0.02983]
[1779500472011,31.08,75395.35,0.0,-0.99982,0.0,0.02981]
[1779500477723,31.08,75395.52,0.0,-0.99982,0.0,0.02982]
[1779500477974,31.08,75395.52,0.0,-0.99982,0.0,0.02982]
[1779500478949,31.08,75395.5,0.0,-0.99982,0.0,0.02982]
[1779500478975,31.08,75395.5,0.0,-0.99982,0.0,0.02982]
[1779500478957,31.08,75395.5,0.0,-0.99982,0.0,0.02982]
[1779500480760,31.08,75394.73,0.0,-0.99982,0.0,0.02976]
[1779500480974,31.08,75394.73,0.0,-0.99982,0.0,0.02976]
[1779500481074,31.08,75389.43,0.0,-0.99983,0.0,0.02935]
[1779500482081,31.08,75376.85,0.0,-0.99983,0.0,0.0284]
[1779500483431,31.08,75376.85,0.0,-0.99983,0.0,0.0284]
[1779500483472,31.08,75376.85,0.0,-0.99983,0.0,0.0284]
[1779500483533,31.08,75373.24,0.0,-0.99983,0.0,0.02813]
[1779500484431,31.08,75373.24,0.0,-0.99983,0.0,0.02813]
[1779500484472,31.08,75373.24,0.0,-0.99983,0.0,0.02813]
[1779500484532,31.08,75372.89,0.0,-0.99983,0.0,0.02811]
[1779500485102,31.08,75361.85,0.0,-0.99984,0.0,0.02731]
[1779500486109,31.08,75353.4,0.0,-0.99984,0.0,0.02671]
[1779500487116,31.08,75350.33,0.0,-0.99984,0.0,0.02649]
[1779500488678,31.08,75350.33,0.0,-0.99984,0.0,0.02649]
[1779500488723,31.08,75350.33,0.0,-0.99984,0.0,0.02649]
[1779500494165,31.08,75349.84,0.0,-0.99985,0.0,0.02636]
[1779500496247,31.08,75349.72,0.0,-0.99985,0.0,0.02635]
[1779500496474,31.08,75349.72,0.0,-0.99985,0.0,0.02635]
[1779500496967,31.08,75349.72,0.0,-0.99985,0.0,0.02635]
[1779500496972,31.08,75350.11,0.0,-0.99985,0.0,0.02637]
[1779500497228,31.08,75350.11,0.0,-0.99985,0.0,0.02637]
[1779500499200,31.08,75347.46,0.0,-0.99985,0.0,0.02619]
[1779500506261,31.08,75346.53,0.0,-0.99985,0.0,0.02613]
[1779500507597,31.08,75346.53,0.0,-0.99985,0.0,0.02613]
[1779500507723,31.08,75346.53,0.0,-0.99985,0.0,0.02613]
[1779500511966,31.08,75345.86,0.0,-0.99985,0.0,0.02608]
[1779500511974,31.08,75345.86,0.0,-0.99985,0.0,0.02608]
[1779500512067,31.08,75342.85,0.0,-0.99985,0.0,0.02588]
[1779500513272,31.08,75341.35,0.0,-0.99985,0.0,0.02577]
[1779500513471,31.08,75341.35,0.0,-0.99985,0.0,0.02577]
[1779500513497,31.08,75337.26,0.0,-0.99985,0.0,0.0255]
[1779500514316,31.08,75333.32,0.0,-0.99985,0.0,0.02523]
[1779500515323,31.08,75331.03,0.0,-0.99985,0.0,0.02508]
[1779500516584,31.08,75331.03,0.0,-0.99985,0.0,0.02508]
[1779500516723,31.08,75331.03,0.0,-0.99985,0.0,0.02508]
[1779500516824,31.08,75334.01,0.0,-0.99985,0.0,0.02528]
[1779500518008,31.08,75334.01,0.0,-0.99985,0.0,0.02528]
[1779500518075,31.08,75334.63,0.0,-0.99985,0.0,0.02532]
[1779500518221,31.08,75334.63,0.0,-0.99985,0.0,0.02532]
[1779500523380,31.08,75334.25,0.0,-0.99985,0.0,0.02529]
[1779500526037,31.08,75333.03,0.0,-0.99985,0.0,0.02521]
[1779500526222,31.08,75331.7,0.0,-0.99985,0.0,0.02512]
[1779500527410,31.08,75326.61,0.0,-0.99986,0.0,0.02479]
[1779500528696,31.08,75326.61,0.0,-0.99986,0.0,0.02479]
[1779500528721,31.08,75326.61,0.0,-0.99986,0.0,0.02479]
[1779500528750,31.08,75326.61,0.0,-0.99986,0.0,0.02479]
[1779500528973,31.08,75326.61,0.0,-0.99986,0.0,0.02479]
[1779500529074,31.08,75329.27,0.0,-0.99985,0.0,0.02496]
[1779500534459,31.08,75330.23,0.0,-0.99985,0.0,0.02503]
[1779500539494,31.08,75330.84,0.0,-0.99985,0.0,0.02507]
[1779500540536,31.08,75330.84,0.0,-0.99985,0.0,0.02507]
[1779500540723,31.08,75330.84,0.0,-0.99985,0.0,0.02507]
[1779500546262,31.08,75330.72,0.0,-0.99985,0.0,0.02506]
[1779500546476,31.08,75330.72,0.0,-0.99985,0.0,0.02506]
[1779500546542,31.08,75330.73,0.0,-0.99985,0.0,0.02506]
[1779500549588,31.08,75330.72,0.0,-0.99985,0.0,0.02506]
[1779500549721,31.08,75330.72,0.0,-0.99985,0.0,0.02506]
[1779500551578,31.08,75334.54,0.0,-0.99985,0.0,0.02522]
[1779500552585,31.08,75337.73,0.0,-0.99985,0.0,0.02543]
[1779500553150,31.08,75337.73,0.0,-0.99985,0.0,0.02543]
[1779500553223,31.08,75337.73,0.0,-0.99985,0.0,0.02543]
[1779500553597,31.08,75338.76,0.0,-0.99985,0.0,0.0255]
[1779500554618,31.08,75338.76,0.0,-0.99985,0.0,0.0255]
[1779500554720,31.08,75338.76,0.0,-0.99985,0.0,0.0255]
[1779500556618,31.08,75343.14,0.0,-0.99985,0.0,0.02579]
[1779500559725,31.08,75343.21,0.0,-0.99985,0.0,0.0258]
[1779500559974,31.08,75343.21,0.0,-0.99985,0.0,0.0258]
[1779500560035,31.08,75343.22,0.0,-0.99985,0.0,0.0258]
[1779500565421,31.08,75343.85,0.0,-0.99985,0.0,0.02584]
[1779500565725,31.08,75343.85,0.0,-0.99985,0.0,0.02584]
[1779500565784,31.08,75346.71,0.0,-0.99985,0.0,0.02604]
[1779500571015,31.08,75347.99,0.0,-0.99985,0.0,0.02613]
[1779500571064,31.08,75348.68,0.0,-0.99985,0.0,0.02617]
[1779500571223,31.08,75348.68,0.0,-0.99985,0.0,0.02617]
[1779500574662,31.08,75348.93,0.0,-0.99985,0.0,0.02619]
[1779500574720,31.08,75348.93,0.0,-0.99985,0.0,0.02619]
[1779500579779,31.08,75352.55,0.0,-0.99985,0.0,0.02644]
[1779500582196,31.08,75354.57,0.0,-0.99984,0.0,0.02658]
[1779500582225,31.08,75354.57,0.0,-0.99984,0.0,0.02658]
[1779500582799,31.08,75355.2,0.0,-0.99984,0.0,0.02663]
[1779500589849,31.08,75355.33,0.0,-0.99984,0.0,0.02664]
[1779500594884,31.08,75359.04,0.0,-0.99984,0.0,0.0269]
[1779500597726,31.08,75359.77,0.0,-0.99984,0.0,0.02695]
[1779500601933,31.08,75362.31,0.0,-0.99984,0.0,0.02713]
[1779500602940,31.08,75364.77,0.0,-0.99984,0.0,0.02731]
[1779500605773,31.08,75365.57,0.0,-0.99984,0.0,0.02736]
[1779500605972,31.08,75365.57,0.0,-0.99984,0.0,0.02736]
[1779500606017,31.08,75364.82,0.0,-0.99984,0.0,0.02731]
[1779500606645,31.08,75364.82,0.0,-0.99984,0.0,0.02731]
[1779500606721,31.08,75364.82,0.0,-0.99984,0.0,0.02731]
[1779500606968,31.08,75359.21,0.0,-0.99984,0.0,0.02691]
[1779500607975,31.08,75354.54,0.0,-0.99984,0.0,0.02658]
[1779500608516,31.08,75354.54,0.0,-0.99984,0.0,0.02658]
[1779500608689,31.08,75354.54,0.0,-0.99984,0.0,0.02658]
[1779500608721,31.08,75354.54,0.0,-0.99984,0.0,0.02658]
[1779500608982,31.08,75355.89,0.0,-0.99984,0.0,0.02668]
[1779500612007,31.08,75348.55,0.0,-0.99985,0.0,0.02606]
[1779500613010,31.08,75344.92,0.0,-0.99985,0.0,0.02582]
[1779500613683,31.08,75344.92,0.0,-0.99985,0.0,0.02582]
[1779500613722,31.08,75344.92,0.0,-0.99985,0.0,0.02582]
[1779500614016,31.08,75343.48,0.0,-0.99985,0.0,0.02572]
[1779500618045,31.08,75345.73,0.0,-0.99985,0.0,0.02587]
[1779500619723,31.08,75345.7,0.0,-0.99985,0.0,0.02587]
[1779500620486,31.08,75344.72,0.0,-0.99985,0.0,0.0258]
[1779500620723,31.08,75344.72,0.0,-0.99985,0.0,0.0258]
[1779500621066,31.08,75344.78,0.0,-0.99985,0.0,0.02581]
[1779500622072,31.08,75346.92,0.0,-0.99985,0.0,0.02595]
[1779500623512,31.08,75348.68,0.0,-0.99985,0.0,0.02607]
[1779500623722,31.08,75348.68,0.0,-0.99985,0.0,0.02607]
[1779500629122,31.08,75349.4,0.0,-0.99985,0.0,0.02612]
[1779500629680,31.08,75349.4,0.0,-0.99985,0.0,0.02612]
[1779500629727,31.08,75349.4,0.0,-0.99985,0.0,0.02612]
[1779500630129,31.08,75349.44,0.0,-0.99985,0.0,0.02612]
[1779500630584,31.08,75349.44,0.0,-0.99985,0.0,0.02612]
[1779500630726,31.08,75349.44,0.0,-0.99985,0.0,0.02612]
[1779500634156,31.08,75354.26,0.0,-0.99984,0.0,0.02646]
[1779500634811,31.08,75354.26,0.0,-0.99984,0.0,0.02646]
[1779500634973,31.08,75354.26,0.0,-0.99984,0.0,0.02646]
[1779500635152,31.08,75354.26,0.0,-0.99984,0.0,0.02646]
[1779500635164,31.08,75355.32,0.0,-0.99984,0.0,0.02653]
[1779500635223,31.08,75355.32,0.0,-0.99984,0.0,0.02653]
[1779500636171,31.08,75357.37,0.0,-0.99984,0.0,0.02668]
[1779500637178,31.08,75361.08,0.0,-0.99984,0.0,0.02694]
[1779500639090,31.08,75359.57,0.0,-0.99984,0.0,0.02683]
[1779500639192,31.08,75357.63,0.0,-0.99984,0.0,0.02669]
[1779500639220,31.08,75357.63,0.0,-0.99984,0.0,0.02669]
[1779500640166,31.08,75357.63,0.0,-0.99984,0.0,0.02669]
[1779500639321,31.08,75357.63,0.0,-0.99984,0.0,0.02669]
[1779500640223,31.08,75357.63,0.0,-0.99984,0.0,0.02669]
[1779500645962,31.08,75356.18,0.0,-0.99984,0.0,0.02659]
[1779500645971,31.08,75356.18,0.0,-0.99984,0.0,0.02659]
[1779500646063,31.08,75356.01,0.0,-0.99984,0.0,0.02658]
[1779500646882,31.08,75356.01,0.0,-0.99984,0.0,0.02658]
[1779500646974,31.08,75356.01,0.0,-0.99984,0.0,0.02658]
[1779500651437,31.08,75353.55,0.0,-0.99985,0.0,0.02641]
[1779500651474,31.08,75353.55,0.0,-0.99985,0.0,0.02641]
[1779500653293,31.08,75351.32,0.0,-0.99985,0.0,0.02625]
[1779500654301,31.08,75332.98,0.0,-0.99985,0.0,0.02501]
[1779500655308,31.08,75330.72,0.0,-0.99985,0.0,0.02486]
[1779500656704,31.08,75330.72,0.0,-0.99985,0.0,0.02486]
[1779500656721,31.08,75330.72,0.0,-0.99985,0.0,0.02486]
[1779500656732,31.08,75330.99,0.0,-0.99985,0.0,0.02488]
[1779500659336,31.08,75336.19,0.0,-0.99985,0.0,0.02523]
[1779500660343,31.08,75339.46,0.0,-0.99985,0.0,0.02545]
[1779500661350,31.08,75342.2,0.0,-0.99985,0.0,0.02563]
[1779500662357,31.08,75345.21,0.0,-0.99985,0.0,0.02584]
[1779500663410,31.08,75345.21,0.0,-0.99985,0.0,0.02584]
[1779500663472,31.08,75345.21,0.0,-0.99985,0.0,0.02584]
[1779500665378,31.08,75349.29,0.0,-0.99985,0.0,0.02611]
[1779500667392,31.08,75352.5,0.0,-0.99985,0.0,0.02634]
[1779500668462,31.08,75352.5,0.0,-0.99985,0.0,0.02634]
[1779500668471,31.08,75352.5,0.0,-0.99985,0.0,0.02634]
[1779500668563,31.08,75352.92,0.0,-0.99985,0.0,0.02637]
[1779500671420,31.08,75357.06,0.0,-0.99984,0.0,0.02655]
[1779500672427,31.08,75359.87,0.0,-0.99984,0.0,0.02675]
[1779500674872,31.08,75360.49,0.0,-0.99984,0.0,0.02679]
[1779500674977,31.08,75360.49,0.0,-0.99984,0.0,0.02679]
[1779500675020,31.08,75363.99,0.0,-0.99984,0.0,0.02704]
[1779500676455,31.08,75365.82,0.0,-0.99984,0.0,0.02717]
[1779500681126,31.08,75365.16,0.0,-0.99984,0.0,0.02712]
[1779500681221,31.08,75365.16,0.0,-0.99984,0.0,0.02712]
[1779500681227,31.08,75365.49,0.0,-0.99984,0.0,0.02715]
[1779500682074,31.08,75365.49,0.0,-0.99984,0.0,0.02715]
[1779500682225,31.08,75365.49,0.0,-0.99984,0.0,0.02715]
[1779500687533,31.08,75366.3,0.0,-0.99984,0.0,0.0272]
[1779500692569,31.08,75366.06,0.0,-0.99984,0.0,0.02719]
[1779500695028,31.08,75364.85,0.0,-0.99984,0.0,0.0271]
[1779500695222,31.08,75364.85,0.0,-0.99984,0.0,0.0271]
[1779500695244,31.08,75359.75,0.0,-0.99984,0.0,0.02674]
[1779500695590,31.08,75357.73,0.0,-0.99984,0.0,0.0266]
[1779500697022,31.08,75357.73,0.0,-0.99984,0.0,0.0266]
[1779500697227,31.08,75357.73,0.0,-0.99984,0.0,0.0266]
[1779500697041,31.08,75359.7,0.0,-0.99984,0.0,0.02674]
[1779500697608,31.08,75361.86,0.0,-0.99984,0.0,0.02689]
[1779500698615,31.08,75369.41,0.0,-0.99984,0.0,0.02743]
[1779500699327,31.08,75369.41,0.0,-0.99984,0.0,0.02743]
[1779500699472,31.08,75369.41,0.0,-0.99984,0.0,0.02743]
[1779500699621,31.08,75372.71,0.0,-0.99984,0.0,0.02767]
[1779500700629,31.08,75378.65,0.0,-0.99983,0.0,0.0281]
[1779500701636,31.08,75374.19,0.0,-0.99984,0.0,0.02777]
[1779500702643,31.08,75368.48,0.0,-0.99984,0.0,0.02736]
[1779500705549,31.08,75368.69,0.0,-0.99984,0.0,0.02738]
[1779500705725,31.08,75368.69,0.0,-0.99984,0.0,0.02738]
[1779500705826,31.08,75370.63,0.0,-0.99984,0.0,0.02752]
[1779500707678,31.08,75366.53,0.0,-0.99984,0.0,0.02722]
[1779500710894,31.08,75366.03,0.0,-0.99984,0.0,0.02719]
[1779500710971,31.08,75366.03,0.0,-0.99984,0.0,0.02719]
[1779500710996,31.08,75366.01,0.0,-0.99984,0.0,0.02718]
[1779500713103,31.08,75366.01,0.0,-0.99984,0.0,0.02718]
[1779500713224,31.08,75366.01,0.0,-0.99984,0.0,0.02718]
[1779500718757,31.08,75364.61,0.0,-0.99984,0.0,0.02708]
[1779500720266,31.08,75364.61,0.0,-0.99984,0.0,0.02708]
[1779500719764,31.08,75367.87,0.0,-0.99984,0.0,0.02732]
[1779500720473,31.08,75367.87,0.0,-0.99984,0.0,0.02732]
[1779500720771,31.08,75371.21,0.0,-0.99984,0.0,0.02756]
[1779500721778,31.08,75373.48,0.0,-0.99984,0.0,0.02772]
[1779500722452,31.08,75373.48,0.0,-0.99984,0.0,0.02772]
[1779500722473,31.08,75373.48,0.0,-0.99984,0.0,0.02772]
[1779500724799,31.08,75368.09,0.0,-0.99984,0.0,0.02733]
[1779500726154,31.08,75368.09,0.0,-0.99984,0.0,0.02733]
[1779500726224,31.08,75368.09,0.0,-0.99984,0.0,0.02733]
[1779500726198,31.08,75361.93,0.0,-0.99984,0.0,0.02689]
[1779500726814,31.08,75354.94,0.0,-0.99985,0.0,0.0264]
[1779500727820,31.08,75351.28,0.0,-0.99985,0.0,0.02615]
[1779500728827,31.08,75348.87,0.0,-0.99985,0.0,0.02598]
[1779500729834,31.08,75341.42,0.0,-0.99985,0.0,0.02548]
[1779500730841,31.08,75334.22,0.0,-0.99985,0.0,0.025]
[1779500731848,31.08,75333.55,0.0,-0.99985,0.0,0.02486]
[1779500733746,31.08,75332.47,0.0,-0.99986,0.0,0.02479]
[1779500733972,31.08,75332.47,0.0,-0.99986,0.0,0.02479]
[1779500735877,31.08,75334.97,0.0,-0.99985,0.0,0.02495]
[1779500736884,31.08,75333.14,0.0,-0.99985,0.0,0.02483]
[1779500737538,31.08,75333.14,0.0,-0.99985,0.0,0.02483]
[1779500737726,31.08,75333.14,0.0,-0.99985,0.0,0.02483]
[1779500737891,31.08,75331.47,0.0,-0.99986,0.0,0.02472]
[1779500739563,31.08,75332.23,0.0,-0.99986,0.0,0.02477]
[1779500739725,31.08,75332.23,0.0,-0.99986,0.0,0.02477]
[1779500740912,31.08,75335.29,0.0,-0.99985,0.0,0.02497]
[1779500744223,31.08,75335.52,0.0,-0.99985,0.0,0.02499]
[1779500743933,31.08,75337.63,0.0,-0.99985,0.0,0.02513]
[1779500744471,31.08,75337.63,0.0,-0.99985,0.0,0.02513]
[1779500744940,31.08,75339.57,0.0,-0.99985,0.0,0.02526]
[1779500746497,31.08,75339.47,0.0,-0.99985,0.0,0.02525]
[1779500746727,31.08,75339.47,0.0,-0.99985,0.0,0.02525]
[1779500748968,31.08,75332.84,0.0,-0.99986,0.0,0.02481]
[1779500749945,31.08,75332.84,0.0,-0.99986,0.0,0.02481]
[1779500749972,31.08,75332.84,0.0,-0.99986,0.0,0.02481]
[1779500749975,31.08,75331.71,0.0,-0.99986,0.0,0.02474]
[1779500750982,31.08,75329.29,0.0,-0.99986,0.0,0.02458]
[1779500751875,31.08,75329.29,0.0,-0.99986,0.0,0.02458]
[1779500751979,31.08,75329.29,0.0,-0.99986,0.0,0.02458]
[1779500751989,31.08,75327.73,0.0,-0.99986,0.0,0.02448]
[1779500755010,31.08,75323.46,0.0,-0.99986,0.0,0.0242]
[1779500756059,31.08,75323.46,0.0,-0.99986,0.0,0.0242]
[1779500756223,31.08,75323.46,0.0,-0.99986,0.0,0.0242]
[1779500756324,31.08,75321.01,0.0,-0.99986,0.0,0.02404]
[1779500757024,31.08,75319.05,0.0,-0.99986,0.0,0.02392]
[1779500758031,31.08,75316.73,0.0,-0.99986,0.0,0.02377]
[1779500759038,31.08,75315.0,0.0,-0.99986,0.0,0.02366]
[1779500760045,31.08,75320.73,0.0,-0.99986,0.0,0.02403]
[1779500761052,31.08,75318.13,0.0,-0.99986,0.0,0.02386]
[1779500761796,31.08,75318.13,0.0,-0.99986,0.0,0.02386]
[1779500761974,31.08,75318.13,0.0,-0.99986,0.0,0.02386]
[1779500762663,31.08,75318.64,0.0,-0.99986,0.0,0.02389]
[1779500762722,31.08,75318.64,0.0,-0.99986,0.0,0.02389]
[1779500763066,31.08,75323.18,0.0,-0.99986,0.0,0.02418]
[1779500764073,31.08,75320.73,0.0,-0.99986,0.0,0.02403]
[1779500764834,31.08,75320.73,0.0,-0.99986,0.0,0.02403]
[1779500764975,31.08,75320.73,0.0,-0.99986,0.0,0.02403]
[1779500765080,31.08,75318.55,0.0,-0.99986,0.0,0.02389]
[1779500770115,31.08,75317.88,0.0,-0.99986,0.0,0.02384]
[1779500773136,31.08,75316.55,0.0,-0.99986,0.0,0.02376]
[1779500775150,31.08,75319.3,0.0,-0.99986,0.0,0.02393]
[1779500775722,31.08,75319.3,0.0,-0.99986,0.0,0.02393]
[1779500776157,31.08,75320.64,0.0,-0.99986,0.0,0.02402]
[1779500777740,31.08,75320.64,0.0,-0.99986,0.0,0.02402]
[1779500777974,31.08,75320.64,0.0,-0.99986,0.0,0.02402]
[1779500791264,31.08,75320.91,0.0,-0.99986,0.0,0.02394]
[1779500793627,31.08,75319.67,0.0,-0.99986,0.0,0.02386]
[1779500793738,31.08,75319.67,0.0,-0.99986,0.0,0.02386]
[1779500795544,31.08,75319.45,0.0,-0.99986,0.0,0.02385]
[1779500795723,31.08,75319.45,0.0,-0.99986,0.0,0.02385]
[1779500795824,31.08,75319.45,0.0,-0.99986,0.0,0.02385]
[1779500801335,31.08,75316.44,0.0,-0.99986,0.0,0.02366]
[1779500802135,31.08,75316.44,0.0,-0.99986,0.0,0.02366]
[1779500802224,31.08,75316.44,0.0,-0.99986,0.0,0.02366]
[1779500807377,31.08,75316.28,0.0,-0.99986,0.0,0.02365]
[1779500810398,31.08,75319.55,0.0,-0.99986,0.0,0.02386]
[1779500812412,31.08,75312.52,0.0,-0.99986,0.0,0.02341]
[1779500813419,31.08,75303.51,0.0,-0.99987,0.0,0.02286]
[1779500815002,31.08,75303.51,0.0,-0.99987,0.0,0.02286]
[1779500815223,31.08,75303.51,0.0,-0.99987,0.0,0.02286]
[1779500815325,31.08,75303.25,0.0,-0.99987,0.0,0.02284]
[1779500816992,31.08,75303.06,0.0,-0.99987,0.0,0.02283]
[1779500817235,31.08,75303.06,0.0,-0.99987,0.0,0.02283]
[1779500817336,31.08,75300.79,0.0,-0.99987,0.0,0.02269]
[1779500821475,31.08,75297.24,0.0,-0.99987,0.0,0.02248]
[1779500823489,31.08,75290.16,0.0,-0.99987,0.0,0.02206]
[1779500824496,31.08,75287.32,0.0,-0.99987,0.0,0.02189]
[1779500826510,31.08,75280.35,0.0,-0.99988,0.0,0.02149]
[1779500827516,31.08,75275.42,0.0,-0.99988,0.0,0.02121]
[1779500829532,31.08,75273.41,0.0,-0.99988,0.0,0.0211]
[1779500832553,31.08,75275.76,0.0,-0.99988,0.0,0.02126]
[1779500835239,31.08,75277.24,0.0,-0.99988,0.0,0.02135]
[1779500835325,31.08,75279.94,0.0,-0.99988,0.0,0.02151]
[1779500835477,31.08,75279.94,0.0,-0.99988,0.0,0.02151]
[1779500838595,31.09,75277.29,0.0,-0.99988,0.0,0.02137]
[1779500839696,31.09,75277.29,0.0,-0.99988,0.0,0.02137]
[1779500839726,31.09,75277.29,0.0,-0.99988,0.0,0.02137]
[1779500841008,31.09,75276.58,0.0,-0.99988,0.0,0.02134]
[1779500841221,31.09,75276.58,0.0,-0.99988,0.0,0.02134]
[1779500841271,31.09,75275.61,0.0,-0.99988,0.0,0.0213]
[1779500844637,31.09,75287.44,0.0,-0.99987,0.0,0.02204]
[1779500845644,31.09,75291.25,0.0,-0.99987,0.0,0.02226]
[1779500846869,31.09,75291.25,0.0,-0.99987,0.0,0.02226]
[1779500846976,31.09,75291.25,0.0,-0.99987,0.0,0.02226]
[1779500849672,31.09,75293.9,0.0,-0.99987,0.0,0.02242]
[1779500851700,31.09,75293.8,0.0,-0.99987,0.0,0.02241]
[1779500851728,31.09,75293.8,0.0,-0.99987,0.0,0.02241]
[1779500851801,31.09,75295.0,0.0,-0.99987,0.0,0.0224]
[1779500857293,31.09,75294.32,0.0,-0.99987,0.0,0.02236]
[1779500857327,31.09,75293.99,0.0,-0.99987,0.0,0.02234]
[1779500857471,31.09,75293.99,0.0,-0.99987,0.0,0.02234]
[1779500857728,31.09,75296.43,0.0,-0.99987,0.0,0.02248]
[1779500859338,31.09,75296.43,0.0,-0.99987,0.0,0.02248]
[1779500859479,31.09,75296.97,0.0,-0.99987,0.0,0.02251]
[1779500865784,31.09,75299.71,0.0,-0.99987,0.0,0.02268]
[1779500867249,31.09,75299.71,0.0,-0.99987,0.0,0.02268]
[1779500867474,31.09,75301.0,0.0,-0.99987,0.0,0.02276]
[1779500868938,31.09,75301.22,0.0,-0.99987,0.0,0.02277]
[1779500868972,31.09,75301.22,0.0,-0.99987,0.0,0.02277]
[1779500869050,31.09,75301.22,0.0,-0.99987,0.0,0.02277]
[1779500874847,31.09,75304.32,0.0,-0.99987,0.0,0.02296]
[1779500876457,31.09,75304.32,0.0,-0.99987,0.0,0.02296]
[1779500876475,31.09,75304.86,0.0,-0.99987,0.0,0.02299]
[1779500878876,31.09,75295.41,0.0,-0.99987,0.0,0.02242]
[1779500879603,31.09,75295.41,0.0,-0.99987,0.0,0.02242]
[1779500879722,31.09,75295.41,0.0,-0.99987,0.0,0.02242]
[1779500879883,31.09,75295.85,0.0,-0.99987,0.0,0.02245]
[1779500884280,31.09,75297.68,0.0,-0.99987,0.0,0.02256]
[1779500884469,31.09,75301.58,0.0,-0.99987,0.0,0.02279]
[1779500884473,31.09,75301.58,0.0,-0.99987,0.0,0.02279]
[1779500884918,31.09,75304.58,0.0,-0.99987,0.0,0.02298]
[1779500889953,31.09,75308.63,0.0,-0.99986,0.0,0.02323]
[1779500891106,31.09,75308.63,0.0,-0.99986,0.0,0.02323]
[1779500891224,31.09,75308.63,0.0,-0.99986,0.0,0.02323]
[1779500892974,31.09,75318.0,0.0,-0.99986,0.0,0.02381]
[1779500893981,31.09,75323.3,0.0,-0.99986,0.0,0.02415]
[1779500894988,31.09,75327.55,0.0,-0.99986,0.0,0.02442]
[1779500895998,31.09,75329.8,0.0,-0.99986,0.0,0.02457]
[1779500897876,31.09,75331.41,0.0,-0.99986,0.0,0.02467]
[1779500897972,31.09,75331.41,0.0,-0.99986,0.0,0.02467]
[1779500900406,31.09,75330.76,0.0,-0.99986,0.0,0.02463]
[1779500900473,31.09,75330.76,0.0,-0.99986,0.0,0.02463]
[1779500900416,31.09,75331.02,0.0,-0.99986,0.0,0.02465]
[1779500906069,31.09,75331.7,0.0,-0.99986,0.0,0.02469]
[1779500907456,31.09,75331.7,0.0,-0.99986,0.0,0.02469]
[1779500907472,31.09,75331.7,0.0,-0.99986,0.0,0.02469]
[1779500912322,31.09,75327.61,0.0,-0.99986,0.0,0.02433]
[1779500912474,31.09,75327.61,0.0,-0.99986,0.0,0.02433]
[1779500913569,31.09,75325.78,0.0,-0.99986,0.0,0.02421]
[1779500913722,31.09,75325.78,0.0,-0.99986,0.0,0.02421]
[1779500914125,31.09,75326.49,0.0,-0.99986,0.0,0.02426]
[1779500919470,31.09,75326.55,0.0,-0.99986,0.0,0.02426]
[1779500919721,31.09,75327.4,0.0,-0.99986,0.0,0.02432]
[1779500925203,31.09,75327.96,0.0,-0.99986,0.0,0.02435]
[1779500930238,31.09,75327.73,0.0,-0.99986,0.0,0.02434]
[1779500935273,31.09,75328.25,0.0,-0.99986,0.0,0.02437]
[1779500938493,31.09,75328.47,0.0,-0.99986,0.0,0.02439]
[1779500938722,31.09,75328.5,0.0,-0.99986,0.0,0.02439]
[1779500938833,31.09,75328.5,0.0,-0.99986,0.0,0.02439]
[1779500938976,31.09,75328.5,0.0,-0.99986,0.0,0.02439]
[1779500939074,31.09,75328.5,0.0,-0.99986,0.0,0.02439]
[1779500944336,31.09,75328.08,0.0,-0.99986,0.0,0.02436]
[1779500946347,31.09,75328.08,0.0,-0.99986,0.0,0.02436]
[1779500946472,31.09,75328.08,0.0,-0.99986,0.0,0.02436]
[1779500951762,31.09,75330.0,0.0,-0.99986,0.0,0.02449]
[1779500951973,31.09,75330.0,0.0,-0.99986,0.0,0.02449]
[1779500953789,31.09,75331.58,0.0,-0.99986,0.0,0.02459]
[1779500953978,31.09,75331.58,0.0,-0.99986,0.0,0.02459]
[1779500954406,31.09,75331.7,0.0,-0.99986,0.0,0.0246]
[1779500956938,31.09,75332.28,0.0,-0.99986,0.0,0.02463]
[1779500956973,31.09,75332.28,0.0,-0.99986,0.0,0.02463]
[1779500960806,31.09,75336.25,0.0,-0.99985,0.0,0.02489]
[1779500960972,31.09,75336.25,0.0,-0.99985,0.0,0.02489]
[1779500961456,31.09,75335.97,0.0,-0.99985,0.0,0.02488]
[1779500965156,31.09,75335.74,0.0,-0.99985,0.0,0.02486]
[1779500965220,31.09,75335.74,0.0,-0.99985,0.0,0.02486]
[1779500973540,31.09,75335.63,0.0,-0.99986,0.0,0.02476]
[1779500979525,31.09,75335.75,0.0,-0.99986,0.0,0.02476]
[1779500979721,31.09,75337.58,0.0,-0.99985,0.0,0.02488]
[1779500982363,31.09,75339.74,0.0,-0.99985,0.0,0.02503]
[1779500982472,31.09,75339.74,0.0,-0.99985,0.0,0.02503]
[1779500982408,31.09,75340.2,0.0,-0.99985,0.0,0.02506]
[1779500986225,31.09,75339.84,0.0,-0.99985,0.0,0.02503]
[1779500986473,31.09,75339.84,0.0,-0.99985,0.0,0.02503]
[1779500991666,31.09,75339.43,0.0,-0.99985,0.0,0.02501]
[1779500993479,31.09,75339.43,0.0,-0.99985,0.0,0.02501]
[1779500993532,31.09,75339.31,0.0,-0.99985,0.0,0.025]
[1779500993725,31.09,75339.31,0.0,-0.99985,0.0,0.025]
[1779500997054,31.09,75339.04,0.0,-0.99985,0.0,0.02498]
[1779500997221,31.09,75339.04,0.0,-0.99985,0.0,0.02498]
[1779501002743,31.09,75339.07,0.0,-0.99985,0.0,0.02498]
[1779501004363,31.09,75339.07,0.0,-0.99985,0.0,0.02498]
[1779501004471,31.09,75339.07,0.0,-0.99985,0.0,0.02498]
[1779501004762,31.09,75344.37,0.0,-0.99985,0.0,0.02534]
[1779501008549,31.09,75343.24,0.0,-0.99985,0.0,0.02526]
[1779501008722,31.09,75343.24,0.0,-0.99985,0.0,0.02526]
[1779501008931,31.09,75343.27,0.0,-0.99985,0.0,0.02526]
[1779501013223,31.09,75342.07,0.0,-0.99985,0.0,0.02518]
[1779501013287,31.09,75337.15,0.0,-0.99985,0.0,0.02486]
[1779501017290,31.09,75337.08,0.0,-0.99985,0.0,0.02485]
[1779501017472,31.09,75337.08,0.0,-0.99985,0.0,0.02485]
[1779501017574,31.09,75340.54,0.0,-0.99985,0.0,0.02508]
[1779501022890,31.09,75340.17,0.0,-0.99985,0.0,0.02506]
[1779501027221,31.09,75340.35,0.0,-0.99985,0.0,0.02507]
[1779501027473,31.09,75340.35,0.0,-0.99985,0.0,0.02507]
[1779501033969,31.09,75340.17,0.0,-0.99985,0.0,0.02496]
[1779501039004,31.09,75339.18,0.0,-0.99985,0.0,0.02489]
[1779501044039,31.09,75340.67,0.0,-0.99985,0.0,0.02499]
[1779501046034,31.09,75340.51,0.0,-0.99985,0.0,0.02498]
[1779501046222,31.09,75340.51,0.0,-0.99985,0.0,0.02498]
[1779501046268,31.09,75340.52,0.0,-0.99985,0.0,0.02498]
[1779501046661,31.09,75340.52,0.0,-0.99985,0.0,0.02498]
[1779501046729,31.09,75340.52,0.0,-0.99985,0.0,0.02498]
[1779501052098,31.09,75340.36,0.0,-0.99985,0.0,0.02497]
[1779501062168,31.09,75340.19,0.0,-0.99985,0.0,0.02496]
[1779501064004,31.09,75340.26,0.0,-0.99985,0.0,0.02496]
[1779501064089,31.09,75340.26,0.0,-0.99985,0.0,0.02496]
[1779501064223,31.09,75340.26,0.0,-0.99985,0.0,0.02496]
[1779501064324,31.09,75340.26,0.0,-0.99985,0.0,0.02496]
[1779501070224,31.09,75340.36,0.0,-0.99985,0.0,0.02497]
[1779501075259,31.09,75339.75,0.0,-0.99985,0.0,0.02493]
[1779501076188,31.09,75339.75,0.0,-0.99985,0.0,0.02493]
[1779501076223,31.09,75339.75,0.0,-0.99985,0.0,0.02493]
[1779501076556,31.09,75339.75,0.0,-0.99985,0.0,0.02493]
[1779501076603,31.09,75339.5,0.0,-0.99985,0.0,0.02491]
[1779501076727,31.09,75339.5,0.0,-0.99985,0.0,0.02491]
[1779501083315,31.09,75339.86,0.0,-0.99985,0.0,0.02494]
[1779501088350,31.09,75339.8,0.0,-0.99985,0.0,0.02493]
[1779501093161,31.09,75339.78,0.0,-0.99985,0.0,0.02493]
[1779501093222,31.09,75339.78,0.0,-0.99985,0.0,0.02493]
[1779501093368,31.09,75339.78,0.0,-0.99985,0.0,0.02493]
[1779501093474,31.09,75339.78,0.0,-0.99985,0.0,0.02493]
[1779501093574,31.09,75339.78,0.0,-0.99985,0.0,0.02483]
[1779501099427,31.09,75339.75,0.0,-0.99985,0.0,0.02483]
[1779501107483,31.09,75339.65,0.0,-0.99985,0.0,0.02483]
[1779501110782,31.09,75339.81,0.0,-0.99985,0.0,0.02484]
[1779501110985,31.09,75339.81,0.0,-0.99985,0.0,0.02484]
[1779501111139,31.09,75339.81,0.0,-0.99985,0.0,0.02484]
[1779501111222,31.09,75339.81,0.0,-0.99985,0.0,0.02484]
[1779501111511,31.09,75339.75,0.0,-0.99985,0.0,0.02483]
[1779501116546,31.09,75339.87,0.0,-0.99985,0.0,0.02484]
[1779501117553,31.09,75334.12,0.0,-0.99986,0.0,0.02446]
[1779501118559,31.09,75331.0,0.0,-0.99986,0.0,0.02426]
[1779501119627,31.09,75331.0,0.0,-0.99986,0.0,0.02426]
[1779501119635,31.09,75331.04,0.0,-0.99986,0.0,0.02427]
[1779501119722,31.09,75331.04,0.0,-0.99986,0.0,0.02427]
[1779501120011,31.09,75331.04,0.0,-0.99986,0.0,0.02427]
[1779501120226,31.09,75331.04,0.0,-0.99986,0.0,0.02427]
[1779501127623,31.09,75331.5,0.0,-0.99986,0.0,0.02429]
[1779501130069,31.09,75331.85,0.0,-0.99986,0.0,0.02432]
[1779501130222,31.09,75331.85,0.0,-0.99986,0.0,0.02432]
[1779501130347,31.09,75331.85,0.0,-0.99986,0.0,0.02432]
[1779501130476,31.09,75331.85,0.0,-0.99986,0.0,0.02432]
[1779501130644,31.09,75331.96,0.0,-0.99986,0.0,0.02432]
[1779501138700,31.09,75331.71,0.0,-0.99986,0.0,0.02431]
[1779501146123,31.09,75331.74,0.0,-0.99986,0.0,0.02431]
[1779501146222,31.09,75331.74,0.0,-0.99986,0.0,0.02431]
[1779501146269,31.09,75331.74,0.0,-0.99986,0.0,0.02431]
[1779501146473,31.09,75331.74,0.0,-0.99986,0.0,0.02431]
[1779501146573,31.09,75331.71,0.0,-0.99986,0.0,0.02431]
[1779501153805,31.09,75331.79,0.0,-0.99986,0.0,0.02422]
[1779501158840,31.09,75331.67,0.0,-0.99986,0.0,0.02421]
[1779501163875,31.09,75331.7,0.0,-0.99986,0.0,0.02421]
[1779501165459,31.09,75331.7,0.0,-0.99986,0.0,0.02421]
[1779501165475,31.09,75331.7,0.0,-0.99986,0.0,0.02421]
[1779501165625,31.09,75331.7,0.0,-0.99986,0.0,0.02421]
[1779501165724,31.09,75331.7,0.0,-0.99986,0.0,0.02421]
[1779501165715,31.09,75331.63,0.0,-0.99986,0.0,0.02421]
[1779501170924,31.09,75331.63,0.0,-0.99986,0.0,0.02421]
[1779501175959,31.09,75331.72,0.0,-0.99986,0.0,0.02421]
[1779501180994,31.09,75332.3,0.0,-0.99986,0.0,0.02425]
[1779501185024,31.09,75340.56,0.0,-0.99985,0.0,0.02479]
[1779501186031,31.09,75346.25,0.0,-0.99985,0.0,0.02516]
[1779501187038,31.09,75349.58,0.0,-0.99985,0.0,0.02539]
[1779501188045,31.09,75357.36,0.0,-0.99985,0.0,0.02592]
[1779501189052,31.09,75358.15,0.0,-0.99985,0.0,0.02597]
[1779501191235,31.09,75357.04,0.0,-0.99985,0.0,0.02589]
[1779501191472,31.09,75357.04,0.0,-0.99985,0.0,0.02589]
[1779501191521,31.09,75357.04,0.0,-0.99985,0.0,0.02589]
[1779501191725,31.09,75357.04,0.0,-0.99985,0.0,0.02589]
[1779501191726,31.09,75357.02,0.0,-0.99985,0.0,0.02589]
[1779501197109,31.09,75357.51,0.0,-0.99985,0.0,0.02593]
[1779501202334,31.09,75357.03,0.0,-0.99985,0.0,0.02589]
[1779501202472,31.09,75357.03,0.0,-0.99985,0.0,0.02589]
[1779501202544,31.09,75357.03,0.0,-0.99985,0.0,0.02589]
[1779501202724,31.09,75357.03,0.0,-0.99985,0.0,0.02589]
[1779501202774,31.09,75357.03,0.0,-0.99985,0.0,0.02589]
[1779501208186,31.09,75356.9,0.0,-0.99985,0.0,0.02588]
[1779501214228,31.09,75356.83,0.0,-0.99985,0.0,0.02578]
[1779501221277,31.09,75357.14,0.0,-0.99985,0.0,0.0258]
[1779501224298,31.09,75359.26,0.0,-0.99985,0.0,0.02594]
[1779501226633,31.09,75359.21,0.0,-0.99985,0.0,0.02594]
[1779501226724,31.09,75359.21,0.0,-0.99985,0.0,0.02594]
[1779501226732,31.09,75359.25,0.0,-0.99985,0.0,0.02594]
[1779501226855,31.09,75359.25,0.0,-0.99985,0.0,0.02594]
[1779501226975,31.09,75359.25,0.0,-0.99985,0.0,0.02594]
[1779501233361,31.09,75370.5,0.0,-0.99984,0.0,0.02673]
[1779501234368,31.09,75374.76,0.0,-0.99984,0.0,0.02703]
[1779501236268,31.09,75373.53,0.0,-0.99984,0.0,0.02694]
[1779501236471,31.09,75373.53,0.0,-0.99984,0.0,0.02694]
[1779501236559,31.09,75373.53,0.0,-0.99984,0.0,0.02694]
[1779501236722,31.09,75373.53,0.0,-0.99984,0.0,0.02694]
[1779501236768,31.09,75373.55,0.0,-0.99984,0.0,0.02694]
[1779501240410,31.09,75369.03,0.0,-0.99984,0.0,0.02662]
[1779501243965,31.09,75367.03,0.0,-0.99984,0.0,0.02648]
[1779501243976,31.09,75367.03,0.0,-0.99984,0.0,0.02648]
[1779501244163,31.09,75367.03,0.0,-0.99984,0.0,0.02648]
[1779501244222,31.09,75367.03,0.0,-0.99984,0.0,0.02648]
[1779501244438,31.09,75366.98,0.0,-0.99984,0.0,0.02648]
[1779501249473,31.09,75366.68,0.0,-0.99984,0.0,0.02646]
[1779501251493,31.09,75370.86,0.0,-0.99984,0.0,0.02675]
[1779501254477,31.09,75372.57,0.0,-0.99984,0.0,0.02687]
[1779501254723,31.09,75372.57,0.0,-0.99984,0.0,0.02687]
[1779501254795,31.09,75372.37,0.0,-0.99984,0.0,0.02686]
[1779501254851,31.09,75372.37,0.0,-0.99984,0.0,0.02686]
[1779501254971,31.09,75372.37,0.0,-0.99984,0.0,0.02686]
[1779501258542,31.09,75376.72,0.0,-0.99984,0.0,0.02717]
[1779501259549,31.09,75382.11,0.0,-0.99984,0.0,0.02755]
[1779501260556,31.09,75385.52,0.0,-0.99984,0.0,0.0278]
[1779501261062,31.09,75385.52,0.0,-0.99984,0.0,0.0278]
[1779501261226,31.09,75385.52,0.0,-0.99984,0.0,0.0278]
[1779501261276,31.09,75385.52,0.0,-0.99984,0.0,0.0278]
[1779501261472,31.09,75385.52,0.0,-0.99984,0.0,0.0278]
[1779501261563,31.09,75384.84,0.0,-0.99984,0.0,0.02775]
[1779501266598,31.09,75386.28,0.0,-0.99984,0.0,0.02786]
[1779501267605,31.09,75391.83,0.0,-0.99983,0.0,0.02827]
[1779501268612,31.09,75394.91,0.0,-0.99983,0.0,0.0285]
[1779501271734,31.09,75395.63,0.0,-0.99983,0.0,0.02855]
[1779501271790,31.09,75395.73,0.0,-0.99983,0.0,0.02845]
[1779501271974,31.09,75395.73,0.0,-0.99983,0.0,0.02845]
[1779501272015,31.09,75395.73,0.0,-0.99983,0.0,0.02845]
[1779501272226,31.09,75395.73,0.0,-0.99983,0.0,0.02845]
[1779501272639,31.09,75395.7,0.0,-0.99983,0.0,0.02845]
[1779501277675,31.09,75396.44,0.0,-0.99983,0.0,0.0285]
[1779501281406,31.09,75398.26,0.0,-0.99983,0.0,0.02864]
[1779501281472,31.09,75398.26,0.0,-0.99983,0.0,0.02864]
[1779501281626,31.09,75398.26,0.0,-0.99983,0.0,0.02864]
[1779501281724,31.09,75398.26,0.0,-0.99983,0.0,0.02864]
[1779501281727,31.09,75398.29,0.0,-0.99983,0.0,0.02864]
[1779501286738,31.09,75397.99,0.0,-0.99983,0.0,0.02862]
[1779501290766,31.09,75395.07,0.0,-0.99983,0.0,0.0284]
[1779501293081,31.09,75393.36,0.0,-0.99983,0.0,0.02827]
[1779501293223,31.09,75393.36,0.0,-0.99983,0.0,0.02827]
[1779501293725,31.09,75393.36,0.0,-0.99983,0.0,0.02827]
[1779501293787,31.09,75395.59,0.0,-0.99983,0.0,0.02844]
[1779501293974,31.09,75395.59,0.0,-0.99983,0.0,0.02844]
[1779501294686,31.09,75395.59,0.0,-0.99983,0.0,0.02844]
[1779501294795,31.09,75404.17,0.0,-0.99983,0.0,0.02908]
[1779501295802,31.09,75407.06,0.0,-0.99983,0.0,0.02931]
[1779501298646,31.09,75407.99,0.0,-0.99983,0.0,0.02938]
[1779501301844,31.09,75405.54,0.0,-0.99983,0.0,0.02919]
[1779501306879,31.09,75402.03,0.0,-0.99983,0.0,0.02892]
[1779501307886,31.09,75396.75,0.0,-0.99983,0.0,0.02852]
[1779501310228,31.09,75396.29,0.0,-0.99983,0.0,0.02849]
[1779501310474,31.09,75396.29,0.0,-0.99983,0.0,0.02849]
[1779501310524,31.09,75396.29,0.0,-0.99983,0.0,0.02849]
[1779501310725,31.09,75396.29,0.0,-0.99983,0.0,0.02849]
[1779501310825,31.09,75396.28,0.0,-0.99983,0.0,0.02849]
[1779501311914,31.09,75394.21,0.0,-0.99983,0.0,0.02834]
[1779501316949,31.09,75394.55,0.0,-0.99983,0.0,0.02836]
[1779501321984,31.09,75395.62,0.0,-0.99983,0.0,0.02844]
[1779501323998,31.09,75398.18,0.0,-0.99983,0.0,0.02863]
[1779501326157,31.09,75399.2,0.0,-0.99983,0.0,0.02871]
[1779501326225,31.09,75399.2,0.0,-0.99983,0.0,0.02871]
[1779501326603,31.09,75399.2,0.0,-0.99983,0.0,0.02871]
[1779501326725,31.09,75399.2,0.0,-0.99983,0.0,0.02871]
[1779501326826,31.09,75400.25,0.0,-0.99983,0.0,0.02879]
[1779501330769,31.09,75400.25,0.0,-0.99983,0.0,0.02879]
[1779501330979,31.09,75400.48,0.0,-0.99983,0.0,0.0288]
[1779501335075,31.09,75397.57,0.0,-0.99983,0.0,0.02848]
[1779501336340,31.09,75397.57,0.0,-0.99983,0.0,0.02848]
[1779501336472,31.09,75397.57,0.0,-0.99983,0.0,0.02848]
[1779501336493,31.09,75396.52,0.0,-0.99983,0.0,0.0284]
[1779501339017,31.09,75396.45,0.0,-0.99983,0.0,0.02839]
[1779501339222,31.09,75396.45,0.0,-0.99983,0.0,0.02839]
[1779501345145,31.09,75396.57,0.0,-0.99983,0.0,0.0284]
[1779501347767,31.09,75396.51,0.0,-0.99983,0.0,0.0284]
[1779501347869,31.09,75396.54,0.0,-0.99983,0.0,0.0284]
[1779501347975,31.09,75396.54,0.0,-0.99983,0.0,0.0284]
[1779501348046,31.09,75396.54,0.0,-0.99983,0.0,0.0284]
[1779501348222,31.09,75396.54,0.0,-0.99983,0.0,0.0284]
[1779501348323,31.09,75396.39,0.0,-0.99983,0.0,0.02839]
[1779501349173,31.09,75394.37,0.0,-0.99983,0.0,0.02824]
[1779501352841,31.09,75394.4,0.0,-0.99983,0.0,0.02824]
[1779501352972,31.09,75394.4,0.0,-0.99983,0.0,0.02824]
[1779501361257,31.09,75393.47,0.0,-0.99983,0.0,0.02817]
[1779501362265,31.09,75391.5,0.0,-0.99983,0.0,0.02803]
[1779501363683,31.09,75391.5,0.0,-0.99983,0.0,0.02803]
[1779501363724,31.09,75391.5,0.0,-0.99983,0.0,0.02803]
[1779501363824,31.09,75389.45,0.0,-0.99984,0.0,0.02788]
[1779501364287,31.09,75389.45,0.0,-0.99984,0.0,0.02788]
[1779501364473,31.09,75389.45,0.0,-0.99984,0.0,0.02788]
[1779501370924,31.09,75388.4,0.0,-0.99984,0.0,0.0278]
[1779501370974,31.09,75388.46,0.0,-0.99984,0.0,0.0278]
[1779501371398,31.09,75388.46,0.0,-0.99984,0.0,0.0278]
[1779501371473,31.09,75388.46,0.0,-0.99984,0.0,0.0278]
[1779501371499,31.09,75388.27,0.0,-0.99984,0.0,0.02779]
[1779501377123,31.09,75389.69,0.0,-0.99984,0.0,0.02789]
[1779501377223,31.09,75389.69,0.0,-0.99984,0.0,0.02789]
[1779501377730,31.09,75389.69,0.0,-0.99984,0.0,0.02789]
[1779501377823,31.09,75391.43,0.0,-0.99983,0.0,0.02802]
[1779501377971,31.09,75391.43,0.0,-0.99983,0.0,0.02802]
[1779501378379,31.09,75394.98,0.0,-0.99983,0.0,0.02828]
[1779501380393,31.09,75396.79,0.0,-0.99983,0.0,0.02842]
[1779501386435,31.09,75398.97,0.0,-0.99983,0.0,0.02858]
[1779501387851,31.09,75398.97,0.0,-0.99983,0.0,0.02858]
[1779501387971,31.09,75398.97,0.0,-0.99983,0.0,0.02858]
[1779501387883,31.09,75403.59,0.0,-0.99983,0.0,0.02893]
[1779501388909,31.09,75403.59,0.0,-0.99983,0.0,0.02893]
[1779501388972,31.09,75403.59,0.0,-0.99983,0.0,0.02893]
[1779501388449,31.09,75404.85,0.0,-0.99983,0.0,0.02902]
[1779501393484,31.09,75403.31,0.0,-0.99983,0.0,0.0288]
[1779501396416,31.09,75403.39,0.0,-0.99983,0.0,0.0288]
[1779501396471,31.09,75403.39,0.0,-0.99983,0.0,0.0288]
[1779501396505,31.09,75402.84,0.0,-0.99983,0.0,0.02876]
[1779501396995,31.09,75402.84,0.0,-0.99983,0.0,0.02876]
[1779501397221,31.09,75402.84,0.0,-0.99983,0.0,0.02876]
[1779501403554,31.09,75402.58,0.0,-0.99983,0.0,0.02874]
[1779501404887,31.09,75402.58,0.0,-0.99983,0.0,0.02874]
[1779501404972,31.09,75402.58,0.0,-0.99983,0.0,0.02874]
[1779501404935,31.09,75402.58,0.0,-0.99983,0.0,0.02874]
[1779501405412,31.09,75402.58,0.0,-0.99983,0.0,0.02874]
[1779501405471,31.09,75402.58,0.0,-0.99983,0.0,0.02874]
[1779501405037,31.09,75402.58,0.0,-0.99983,0.0,0.02874]
[1779501406575,31.09,75400.58,0.0,-0.99983,0.0,0.02859]
[1779501407582,31.09,75398.25,0.0,-0.99983,0.0,0.02842]
[1779501408009,31.09,75398.25,0.0,-0.99983,0.0,0.02842]
[1779501408222,31.09,75398.25,0.0,-0.99983,0.0,0.02842]
[1779501408425,31.09,75398.25,0.0,-0.99983,0.0,0.02842]
[1779501408475,31.09,75398.25,0.0,-0.99983,0.0,0.02842]
[1779501408589,31.09,75394.02,0.0,-0.99983,0.0,0.0281]
[1779501413624,31.09,75394.18,0.0,-0.99983,0.0,0.02811]
[1779501415177,31.09,75394.24,0.0,-0.99983,0.0,0.02812]
[1779501415221,31.09,75394.24,0.0,-0.99983,0.0,0.02812]
[1779501415904,31.09,75394.24,0.0,-0.99983,0.0,0.02812]
[1779501415975,31.09,75394.24,0.0,-0.99983,0.0,0.02812]
[1779501415951,31.09,75393.19,0.0,-0.99983,0.0,0.02804]
[1779501418659,31.09,75391.58,0.0,-0.99984,0.0,0.02792]
[1779501419714,31.09,75391.58,0.0,-0.99984,0.0,0.02792]
[1779501419723,31.09,75391.58,0.0,-0.99984,0.0,0.02792]
[1779501419742,31.09,75391.58,0.0,-0.99984,0.0,0.02792]
[1779501420376,31.09,75391.58,0.0,-0.99984,0.0,0.02792]
[1779501420472,31.09,75391.58,0.0,-0.99984,0.0,0.02792]
[1779501426716,31.09,75391.33,0.0,-0.99984,0.0,0.0279]
[1779501433765,31.09,75391.57,0.0,-0.99984,0.0,0.02792]
[1779501438840,31.09,75391.27,0.0,-0.99984,0.0,0.0279]
[1779501438972,31.09,75391.27,0.0,-0.99984,0.0,0.0279]
[1779501438994,31.09,75391.35,0.0,-0.99984,0.0,0.02791]
[1779501439688,31.09,75391.35,0.0,-0.99984,0.0,0.02791]
[1779501439721,31.09,75391.35,0.0,-0.99984,0.0,0.02791]
[1779501440850,31.09,75395.23,0.0,-0.99983,0.0,0.02819]
[1779501441857,31.09,75410.81,0.0,-0.99983,0.0,0.02937]
[1779501442971,31.09,75410.81,0.0,-0.99983,0.0,0.02937]
[1779501442864,31.09,75412.62,0.0,-0.99983,0.0,0.02951]
[1779501443718,31.09,75412.62,0.0,-0.99983,0.0,0.02951]
[1779501443871,31.09,75412.74,0.0,-0.99983,0.0,0.02952]
[1779501445107,31.09,75412.94,0.0,-0.99983,0.0,0.02953]
[1779501445570,31.09,75412.94,0.0,-0.99983,0.0,0.02953]
[1779501445885,31.09,75407.76,0.0,-0.99983,0.0,0.02913]
[1779501446892,31.09,75405.04,0.0,-0.99983,0.0,0.02893]
[1779501449913,31.09,75403.12,0.0,-0.99983,0.0,0.02878]
[1779501450442,31.09,75403.12,0.0,-0.99983,0.0,0.02878]
[1779501450471,31.09,75403.12,0.0,-0.99983,0.0,0.02878]
[1779501451215,31.09,75403.19,0.0,-0.99983,0.0,0.02879]
[1779501451227,31.09,75403.19,0.0,-0.99983,0.0,0.02879]
[1779501451927,31.09,75401.76,0.0,-0.99983,0.0,0.02857]
[1779501452933,31.09,75399.47,0.0,-0.99983,0.0,0.0284]
[1779501457969,31.09,75398.98,0.0,-0.99983,0.0,0.02836]
[1779501459247,31.09,75398.47,0.0,-0.99983,0.0,0.02832]
[1779501459473,31.09,75398.47,0.0,-0.99983,0.0,0.02832]
[1779501465019,31.09,75399.88,0.0,-0.99983,0.0,0.02843]
[1779501465978,31.09,75399.88,0.0,-0.99983,0.0,0.02843]
[1779501466029,31.09,75398.73,0.0,-0.99983,0.0,0.02834]
[1779501466227,31.09,75398.73,0.0,-0.99983,0.0,0.02834]
[1779501472068,31.09,75398.54,0.0,-0.99983,0.0,0.02833]
[1779501478110,31.09,75398.68,0.0,-0.99983,0.0,0.02834]
[1779501482889,31.09,75398.73,0.0,-0.99983,0.0,0.02834]
[1779501482973,31.09,75398.73,0.0,-0.99983,0.0,0.02834]
[1779501485222,31.09,75398.83,0.0,-0.99983,0.0,0.02835]
[1779501485323,31.09,75398.8,0.0,-0.99983,0.0,0.02835]
[1779501491202,31.09,75398.91,0.0,-0.99983,0.0,0.02836]
[1779501493497,31.09,75398.86,0.0,-0.99983,0.0,0.02835]
[1779501493724,31.09,75398.86,0.0,-0.99983,0.0,0.02835]
[1779501499258,31.09,75400.07,0.0,-0.99983,0.0,0.02844]
[1779501504293,31.09,75399.92,0.0,-0.99983,0.0,0.02843]
[1779501509328,31.09,75401.06,0.0,-0.99983,0.0,0.02852]
[1779501514363,31.09,75400.75,0.0,-0.99983,0.0,0.02838]
[1779501516114,31.09,75400.75,0.0,-0.99983,0.0,0.02838]
[1779501516222,31.09,75400.72,0.0,-0.99983,0.0,0.02838]
[1779501519305,31.09,75401.13,0.0,-0.99983,0.0,0.02841]
[1779501519470,31.09,75401.13,0.0,-0.99983,0.0,0.02841]
[1779501519571,31.09,75401.62,0.0,-0.99983,0.0,0.02845]
[1779501520775,31.09,75401.62,0.0,-0.99983,0.0,0.02845]
[1779501521002,31.09,75401.62,0.0,-0.99983,0.0,0.02845]
[1779501524279,31.09,75404.92,0.0,-0.99983,0.0,0.0287]
[1779501524471,31.09,75404.92,0.0,-0.99983,0.0,0.0287]
[1779501524573,31.09,75404.37,0.0,-0.99983,0.0,0.02865]
[1779501528682,31.09,75404.06,0.0,-0.99983,0.0,0.02863]
[1779501528722,31.09,75404.06,0.0,-0.99983,0.0,0.02863]
[1779501535512,31.09,75403.37,0.0,-0.99983,0.0,0.02858]
[1779501540547,31.09,75403.02,0.0,-0.99983,0.0,0.02855]
[1779501541850,31.09,75403.02,0.0,-0.99983,0.0,0.02855]
[1779501541971,31.09,75403.02,0.0,-0.99983,0.0,0.02855]
[1779501542030,31.09,75399.6,0.0,-0.99983,0.0,0.0283]
[1779501546283,31.09,75399.32,0.0,-0.99983,0.0,0.02828]
[1779501546470,31.09,75399.32,0.0,-0.99983,0.0,0.02828]
[1779501546590,31.09,75398.76,0.0,-0.99983,0.0,0.02824]
[1779501551625,31.09,75399.02,0.0,-0.99983,0.0,0.02826]
[1779501556660,31.09,75399.01,0.0,-0.99983,0.0,0.02825]
[1779501561695,31.09,75400.59,0.0,-0.99983,0.0,0.02837]
[1779501563224,31.09,75400.58,0.0,-0.99983,0.0,0.02837]
[1779501568744,31.09,75400.34,0.0,-0.99983,0.0,0.02835]
[1779501572772,31.09,75401.26,0.0,-0.99983,0.0,0.02831]
[1779501573779,31.09,75404.14,0.0,-0.99983,0.0,0.02853]
[1779501575358,31.09,75404.14,0.0,-0.99983,0.0,0.02853]
[1779501575473,31.09,75404.14,0.0,-0.99983,0.0,0.02853]
[1779501575613,31.09,75404.14,0.0,-0.99983,0.0,0.02853]
[1779501575725,31.09,75404.14,0.0,-0.99983,0.0,0.02853]
[1779501575793,31.09,75404.7,0.0,-0.99983,0.0,0.02857]
[1779501580828,31.09,75405.67,0.0,-0.99983,0.0,0.02864]
[1779501581445,31.09,75405.67,0.0,-0.99983,0.0,0.02864]
[1779501581476,31.09,75405.67,0.0,-0.99983,0.0,0.02864]
[1779501584856,31.09,75409.86,0.0,-0.99983,0.0,0.02896]
[1779501588258,31.09,75410.55,0.0,-0.99983,0.0,0.02901]
[1779501588473,31.09,75410.55,0.0,-0.99983,0.0,0.02901]
[1779501588747,31.09,75410.55,0.0,-0.99983,0.0,0.02901]
[1779501588970,31.09,75410.55,0.0,-0.99983,0.0,0.02901]
[1779501589072,31.09,75410.62,0.0,-0.99983,0.0,0.02902]
[1779501597126,31.09,75409.46,0.0,-0.99983,0.0,0.02893]
[1779501597234,31.09,75410.83,0.0,-0.99983,0.0,0.02903]
[1779501602982,31.09,75413.61,0.0,-0.99983,0.0,0.02924]
[1779501603989,31.09,75418.78,0.0,-0.99982,0.0,0.02964]
[1779501606378,31.09,75420.95,0.0,-0.99982,0.0,0.02981]
[1779501606483,31.09,75420.95,0.0,-0.99982,0.0,0.02981]
[1779501607078,31.09,75420.95,0.0,-0.99982,0.0,0.02981]
[1779501607128,31.09,75420.85,0.0,-0.99982,0.0,0.0298]
[1779501607223,31.09,75420.85,0.0,-0.99982,0.0,0.0298]
[1779501613052,31.09,75423.36,0.0,-0.99982,0.0,0.03]
[1779501617080,31.09,75429.89,0.0,-0.99982,0.0,0.03052]
[1779501620147,31.09,75429.65,0.0,-0.99982,0.0,0.0305]
[1779501620226,31.09,75429.77,0.0,-0.99982,0.0,0.03051]
[1779501626154,31.09,75431.1,0.0,-0.99982,0.0,0.03061]
[1779501629175,31.09,75434.31,0.0,-0.99982,0.0,0.03087]
[1779501631031,31.09,75435.17,0.0,-0.99982,0.0,0.03094]
[1779501631226,31.09,75435.17,0.0,-0.99982,0.0,0.03094]
[1779501631796,31.09,75434.64,0.0,-0.99982,0.0,0.03078]
[1779501631972,31.09,75434.64,0.0,-0.99982,0.0,0.03078]
[1779501632196,31.09,75434.81,0.0,-0.99982,0.0,0.03079]
[1779501637232,31.09,75433.4,0.0,-0.99982,0.0,0.03068]
[1779501642267,31.09,75435.37,0.0,-0.99982,0.0,0.03084]
[1779501644909,31.09,75435.91,0.0,-0.99982,0.0,0.03088]
[1779501644975,31.09,75435.91,0.0,-0.99982,0.0,0.03088]
[1779501647302,31.09,75433.56,0.0,-0.99982,0.0,0.03069]
[1779501652337,31.09,75433.69,0.0,-0.99982,0.0,0.0307]
[1779501656833,31.09,75431.99,0.0,-0.99982,0.0,0.03057]
[1779501656981,31.09,75431.99,0.0,-0.99982,0.0,0.03057]
[1779501658715,31.09,75431.42,0.0,-0.99982,0.0,0.03052]
[1779501658723,31.09,75431.42,0.0,-0.99982,0.0,0.03052]
[1779501658724,31.09,75428.4,0.0,-0.99982,0.0,0.03028]
[1779501660393,31.09,75424.88,0.0,-0.99982,0.0,0.03]
[1779501661400,31.09,75416.93,0.0,-0.99983,0.0,0.02939]
[1779501662407,31.09,75415.59,0.0,-0.99983,0.0,0.02928]
[1779501663416,31.09,75415.59,0.0,-0.99983,0.0,0.02928]
[1779501663473,31.09,75415.59,0.0,-0.99983,0.0,0.02928]
[1779501669456,31.09,75417.98,0.0,-0.99983,0.0,0.02947]
[1779501673714,31.09,75419.43,0.0,-0.99982,0.0,0.02958]
[1779501673723,31.09,75419.43,0.0,-0.99982,0.0,0.02958]
[1779501675014,31.09,75418.03,0.0,-0.99983,0.0,0.02947]
[1779501675221,31.09,75418.03,0.0,-0.99983,0.0,0.02947]
[1779501675116,31.09,75417.29,0.0,-0.99983,0.0,0.02941]
[1779501675498,31.09,75414.17,0.0,-0.99983,0.0,0.02917]
[1779501676505,31.09,75405.45,0.0,-0.99983,0.0,0.02851]
[1779501677621,31.09,75401.81,0.0,-0.99983,0.0,0.02824]
[1779501678519,31.09,75399.5,0.0,-0.99983,0.0,0.02807]
[1779501680336,31.09,75399.35,0.0,-0.99983,0.0,0.02806]
[1779501680477,31.09,75399.35,0.0,-0.99983,0.0,0.02806]
[1779501685997,31.09,75400.5,0.0,-0.99983,0.0,0.02815]
[1779501686231,31.09,75400.5,0.0,-0.99983,0.0,0.02815]
[1779501686319,31.09,75400.86,0.0,-0.99983,0.0,0.02817]
[1779501686474,31.09,75400.86,0.0,-0.99983,0.0,0.02817]
[1779501686575,31.09,75401.17,0.0,-0.99983,0.0,0.0282]
[1779501688589,31.09,75404.11,0.0,-0.99983,0.0,0.02841]
[1779501689596,31.09,75406.99,0.0,-0.99983,0.0,0.02863]
[1779501691299,31.09,75406.99,0.0,-0.99983,0.0,0.02863]
[1779501691475,31.09,75408.88,0.0,-0.99983,0.0,0.02877]
[1779501693624,31.09,75413.94,0.0,-0.99983,0.0,0.02905]
[1779501696341,31.09,75411.95,0.0,-0.99983,0.0,0.02889]
[1779501696475,31.09,75411.95,0.0,-0.99983,0.0,0.02889]
[1779501696677,31.09,75411.95,0.0,-0.99983,0.0,0.02889]
[1779501696730,31.09,75411.95,0.0,-0.99983,0.0,0.02889]
[1779501696829,31.09,75408.97,0.0,-0.99983,0.0,0.02867]
[1779501702687,31.09,75409.67,0.0,-0.99983,0.0,0.02872]
[1779501711750,31.09,75409.79,0.0,-0.99983,0.0,0.02873]
[1779501714824,31.09,75409.79,0.0,-0.99983,0.0,0.02873]
[1779501714973,31.09,75409.79,0.0,-0.99983,0.0,0.02873]
[1779501715072,31.09,75407.43,0.0,-0.99983,0.0,0.02855]
[1779501720813,31.09,75406.63,0.0,-0.99983,0.0,0.02849]
[1779501722930,31.09,75406.79,0.0,-0.99983,0.0,0.02851]
[1779501722976,31.09,75406.79,0.0,-0.99983,0.0,0.02851]
[1779501728870,31.09,75406.3,0.0,-0.99983,0.0,0.02847]
[1779501730843,31.09,75406.33,0.0,-0.99983,0.0,0.02847]
[1779501730977,31.09,75406.33,0.0,-0.99983,0.0,0.02847]
[1779501731074,31.09,75406.68,0.0,-0.99983,0.0,0.0285]
[1779501731608,31.09,75406.68,0.0,-0.99983,0.0,0.0285]
[1779501731722,31.09,75406.68,0.0,-0.99983,0.0,0.0285]
[1779501733904,31.09,75412.16,0.0,-0.99983,0.0,0.02891]
[1779501735233,31.09,75412.16,0.0,-0.99983,0.0,0.02891]
[1779501735281,31.09,75412.64,0.0,-0.99983,0.0,0.02895]
[1779501735472,31.09,75412.64,0.0,-0.99983,0.0,0.02895]
[1779501739220,31.09,75412.86,0.0,-0.99983,0.0,0.02896]
[1779501740953,31.09,75408.09,0.0,-0.99983,0.0,0.0286]
[1779501741960,31.09,75405.56,0.0,-0.99983,0.0,0.02841]
[1779501742702,31.09,75405.56,0.0,-0.99983,0.0,0.02841]
[1779501742723,31.09,75405.56,0.0,-0.99983,0.0,0.02841]
[1779501743405,31.09,75404.62,0.0,-0.99983,0.0,0.02834]
[1779501743476,31.09,75404.62,0.0,-0.99983,0.0,0.02834]
[1779501743974,31.09,75402.84,0.0,-0.99983,0.0,0.02821]
[1779501746995,31.09,75399.18,0.0,-0.99983,0.0,0.02794]
[1779501748715,31.09,75398.09,0.0,-0.99984,0.0,0.02786]
[1779501748723,31.09,75398.09,0.0,-0.99984,0.0,0.02786]
[1779501756073,31.09,75395.89,0.0,-0.99984,0.0,0.02759]
[1779501761108,31.09,75394.91,0.0,-0.99984,0.0,0.02752]
[1779501766143,31.09,75394.77,0.0,-0.99984,0.0,0.02751]
[1779501767150,31.09,75392.09,0.0,-0.99984,0.0,0.02732]
[1779501768157,31.09,75387.9,0.0,-0.99984,0.0,0.02702]
[1779501771177,31.09,75384.9,0.0,-0.99984,0.0,0.0268]
[1779501771897,31.09,75384.9,0.0,-0.99984,0.0,0.0268]
[1779501771975,31.09,75384.9,0.0,-0.99984,0.0,0.0268]
[1779501773078,31.09,75384.67,0.0,-0.99984,0.0,0.02679]
[1779501773224,31.09,75384.67,0.0,-0.99984,0.0,0.02679]
[1779501773309,31.09,75384.05,0.0,-0.99984,0.0,0.02674]
[1779501779234,31.09,75383.66,0.0,-0.99984,0.0,0.02672]
[1779501784269,31.09,75380.35,0.0,-0.99984,0.0,0.02648]
[1779501786283,31.09,75377.03,0.0,-0.99985,0.0,0.02625]
[1779501787000,31.09,75377.03,0.0,-0.99985,0.0,0.02625]
[1779501787225,31.09,75377.03,0.0,-0.99985,0.0,0.02625]
[1779501792325,31.09,75376.94,0.0,-0.99985,0.0,0.02625]
[1779501797360,31.09,75376.36,0.0,-0.99985,0.0,0.02621]
[1779501797822,31.09,75376.36,0.0,-0.99985,0.0,0.02621]
[1779501797976,31.09,75376.36,0.0,-0.99985,0.0,0.02621]
[1779501798734,31.09,75376.22,0.0,-0.99985,0.0,0.0262]
[1779501798976,31.09,75376.22,0.0,-0.99985,0.0,0.0262]
[1779501799374,31.09,75376.29,0.0,-0.99985,0.0,0.0262]
[1779501804409,31.09,75375.57,0.0,-0.99985,0.0,0.02615]
[1779501809446,31.09,75373.18,0.0,-0.99985,0.0,0.02599]
[1779501810453,31.09,75370.59,0.0,-0.99985,0.0,0.02581]
[1779501812081,31.09,75370.59,0.0,-0.99985,0.0,0.02581]
[1779501812224,31.09,75370.59,0.0,-0.99985,0.0,0.02581]
[1779501817504,31.09,75365.39,0.0,-0.99985,0.0,0.02535]
[1779501818511,31.09,75362.54,0.0,-0.99985,0.0,0.02516]
[1779501819918,31.09,75362.54,0.0,-0.99985,0.0,0.02516]
[1779501819972,31.09,75362.54,0.0,-0.99985,0.0,0.02516]
[1779501820683,31.09,75362.86,0.0,-0.99985,0.0,0.02518]
[1779501820723,31.09,75362.86,0.0,-0.99985,0.0,0.02518]
[1779501820784,31.09,75362.45,0.0,-0.99985,0.0,0.02516]
[1779501826567,31.09,75361.35,0.0,-0.99985,0.0,0.02508]
[1779501831602,31.09,75364.32,0.0,-0.99985,0.0,0.02528]
[1779501832609,31.09,75367.52,0.0,-0.99985,0.0,0.0255]
[1779501834308,31.09,75367.52,0.0,-0.99985,0.0,0.0255]
[1779501834474,31.09,75368.26,0.0,-0.99985,0.0,0.02555]
[1779501840665,31.09,75366.24,0.0,-0.99985,0.0,0.02541]
[1779501846707,31.09,75367.34,0.0,-0.99985,0.0,0.02549]
[1779501847690,31.09,75367.34,0.0,-0.99985,0.0,0.02549]
[1779501847721,31.09,75367.34,0.0,-0.99985,0.0,0.02549]
[1779501848518,31.09,75367.37,0.0,-0.99985,0.0,0.02549]
[1779501848722,31.09,75367.37,0.0,-0.99985,0.0,0.02549]
[1779501848726,31.09,75367.48,0.0,-0.99985,0.0,0.0255]
[1779501849728,31.09,75370.02,0.0,-0.99985,0.0,0.02567]
[1779501853675,31.09,75369.02,0.0,-0.99985,0.0,0.0256]
[1779501853721,31.09,75369.02,0.0,-0.99985,0.0,0.0256]
[1779501858796,31.09,75368.38,0.0,-0.99985,0.0,0.02556]
[1779501860424,31.09,75368.38,0.0,-0.99985,0.0,0.02556]
[1779501860477,31.09,75368.38,0.0,-0.99985,0.0,0.02556]
[1779501860810,31.09,75368.0,0.0,-0.99985,0.0,0.02553]
[1779501864822,31.09,75366.09,0.0,-0.99985,0.0,0.0254]
[1779501864974,31.09,75366.09,0.0,-0.99985,0.0,0.0254]
[1779501865845,31.09,75362.99,0.0,-0.99985,0.0,0.02519]
[1779501868866,31.09,75359.95,0.0,-0.99985,0.0,0.02499]
[1779501873902,31.09,75359.61,0.0,-0.99985,0.0,0.02487]
[1779501877932,31.09,75357.16,0.0,-0.99985,0.0,0.02471]
[1779501878938,31.09,75354.89,0.0,-0.99986,0.0,0.02456]
[1779501880161,31.09,75354.89,0.0,-0.99986,0.0,0.02456]
[1779501880221,31.09,75354.89,0.0,-0.99986,0.0,0.02456]
[1779501881398,31.09,75354.75,0.0,-0.99986,0.0,0.02455]
[1779501881474,31.09,75354.75,0.0,-0.99986,0.0,0.02455]
[1779501881455,31.09,75354.4,0.0,-0.99986,0.0,0.02453]
[1779501885986,31.09,75351.94,0.0,-0.99986,0.0,0.02437]
[1779501887313,31.09,75351.94,0.0,-0.99986,0.0,0.02437]
[1779501887471,31.09,75351.94,0.0,-0.99986,0.0,0.02437]
[1779501887507,31.09,75349.19,0.0,-0.99986,0.0,0.02419]
[1779501892028,31.09,75340.66,0.0,-0.99986,0.0,0.02365]
[1779501893035,31.09,75337.91,0.0,-0.99986,0.0,0.02347]
[1779501894686,31.09,75337.49,0.0,-0.99986,0.0,0.02345]
[1779501894721,31.09,75337.49,0.0,-0.99986,0.0,0.02345]
[1779501895827,31.09,75337.08,0.0,-0.99986,0.0,0.02342]
[1779501895973,31.09,75337.08,0.0,-0.99986,0.0,0.02342]
[1779501896058,31.09,75336.8,0.0,-0.99986,0.0,0.0234]
[1779501901093,31.09,75341.14,0.0,-0.99986,0.0,0.02368]
[1779501902100,31.09,75348.09,0.0,-0.99986,0.0,0.02412]
[1779501902795,31.09,75348.09,0.0,-0.99986,0.0,0.02412]
[1779501902974,31.09,75348.09,0.0,-0.99986,0.0,0.02412]
[1779501903106,31.09,75350.31,0.0,-0.99986,0.0,0.02426]
[1779501908142,31.09,75351.64,0.0,-0.99986,0.0,0.02435]
[1779501911163,31.09,75354.96,0.0,-0.99986,0.0,0.02456]
[1779501912602,31.09,75356.35,0.0,-0.99986,0.0,0.02466]
[1779501912723,31.09,75356.35,0.0,-0.99986,0.0,0.02466]
[1779501914047,31.09,75356.77,0.0,-0.99986,0.0,0.02468]
[1779501914222,31.09,75356.77,0.0,-0.99986,0.0,0.02468]
[1779501914292,31.09,75357.6,0.0,-0.99985,0.0,0.02474]
[1779501918212,31.09,75360.35,0.0,-0.99985,0.0,0.02492]
[1779501919219,31.09,75364.89,0.0,-0.99985,0.0,0.02522]
[1779501919642,31.09,75364.89,0.0,-0.99985,0.0,0.02522]
[1779501919724,31.09,75364.89,0.0,-0.99985,0.0,0.02522]
[1779501922470,31.09,75367.3,0.0,-0.99985,0.0,0.02538]
[1779501922529,31.09,75366.37,0.0,-0.99985,0.0,0.02532]
[1779501922721,31.09,75366.37,0.0,-0.99985,0.0,0.02532]
[1779501925000,31.09,75365.66,0.0,-0.99985,0.0,0.02527]
[1779501925224,31.09,75365.66,0.0,-0.99985,0.0,0.02527]
[1779501932105,31.09,75364.49,0.0,-0.99985,0.0,0.0251]
[1779501932222,31.09,75364.49,0.0,-0.99985,0.0,0.0251]
[1779501933862,31.09,75366.35,0.0,-0.99985,0.0,0.02522]
[1779501933971,31.09,75366.35,0.0,-0.99985,0.0,0.02522]
[1779501934325,31.09,75366.19,0.0,-0.99985,0.0,0.02521]
[1779501939360,31.09,75367.51,0.0,-0.99985,0.0,0.0253]
[1779501944395,31.09,75366.27,0.0,-0.99985,0.0,0.02521]
[1779501947700,31.09,75365.28,0.0,-0.99985,0.0,0.02515]
[1779501947721,31.09,75365.28,0.0,-0.99985,0.0,0.02515]
[1779501951445,31.09,75367.45,0.0,-0.99985,0.0,0.02529]
[1779501951717,31.09,75367.45,0.0,-0.99985,0.0,0.02529]
[1779501951971,31.09,75367.45,0.0,-0.99985,0.0,0.02529]
[1779501952452,31.09,75371.1,0.0,-0.99985,0.0,0.02554]
[1779501952813,31.09,75371.1,0.0,-0.99985,0.0,0.02554]
[1779501952974,31.09,75371.1,0.0,-0.99985,0.0,0.02554]
[1779501953459,31.09,75373.31,0.0,-0.99985,0.0,0.02569]
[1779501958182,31.09,75372.94,0.0,-0.99985,0.0,0.02566]
[1779501958224,31.09,75372.94,0.0,-0.99985,0.0,0.02566]
[1779501958494,31.09,75373.31,0.0,-0.99985,0.0,0.02569]
[1779501960156,31.09,75373.48,0.0,-0.99985,0.0,0.0257]
[1779501960222,31.09,75373.48,0.0,-0.99985,0.0,0.0257]
[1779501961515,31.09,75376.82,0.0,-0.99985,0.0,0.02593]
[1779501965900,31.09,75377.83,0.0,-0.99985,0.0,0.026]
[1779501965972,31.09,75377.83,0.0,-0.99985,0.0,0.026]
[1779501966397,31.09,75377.83,0.0,-0.99985,0.0,0.026]
[1779501966479,31.09,75377.83,0.0,-0.99985,0.0,0.026]
[1779501966551,31.09,75376.8,0.0,-0.99985,0.0,0.02593]
[1779501969571,31.09,75373.73,0.0,-0.99985,0.0,0.02572]
[1779501974143,31.09,75373.2,0.0,-0.99985,0.0,0.02568]
[1779501974226,31.09,75373.2,0.0,-0.99985,0.0,0.02568]
[1779501975613,31.09,75376.36,0.0,-0.99985,0.0,0.0259]
[1779501978543,31.09,75375.87,0.0,-0.99985,0.0,0.02586]
[1779501978726,31.09,75375.59,0.0,-0.99985,0.0,0.02585]
[1779501978820,31.09,75375.59,0.0,-0.99985,0.0,0.02585]
[1779501978975,31.09,75375.59,0.0,-0.99985,0.0,0.02585]
[1779501979076,31.09,75376.12,0.0,-0.99985,0.0,0.02588]
[1779501981655,31.09,75379.5,0.0,-0.99985,0.0,0.02611]
[1779501983586,31.09,75379.5,0.0,-0.99985,0.0,0.02611]
[1779501983720,31.09,75379.87,0.0,-0.99985,0.0,0.02614]
[1779501983731,31.09,75382.83,0.0,-0.99984,0.0,0.02635]
[1779501994746,31.09,75383.73,0.0,-0.99984,0.0,0.02631]
[1779501998925,31.09,75383.79,0.0,-0.99984,0.0,0.02631]
[1779501998971,31.09,75383.79,0.0,-0.99984,0.0,0.02631]
[1779501999150,31.09,75383.79,0.0,-0.99984,0.0,0.02631]
[1779501999221,31.09,75383.79,0.0,-0.99984,0.0,0.02631]
[1779501999248,31.09,75383.86,0.0,-0.99984,0.0,0.02631]
[1779502004821,31.09,75384.01,0.0,-0.99984,0.0,0.02632]
[1779502010863,31.09,75384.43,0.0,-0.99984,0.0,0.02635]
[1779502012878,31.09,75388.82,0.0,-0.99984,0.0,0.02666]
[1779502015225,31.09,75388.43,0.0,-0.99984,0.0,0.02663]
[1779502016906,31.09,75402.86,0.0,-0.99984,0.0,0.02767]
[1779502017913,31.09,75404.33,0.0,-0.99984,0.0,0.02778]
[1779502019726,31.09,75403.98,0.0,-0.99984,0.0,0.02775]
[1779502019962,31.09,75403.98,0.0,-0.99984,0.0,0.02775]
[1779502019992,31.09,75402.3,0.0,-0.99984,0.0,0.02763]
[1779502020934,31.09,75400.03,0.0,-0.99984,0.0,0.02746]
[1779502022905,31.09,75399.49,0.0,-0.99984,0.0,0.02742]
[1779502022975,31.09,75399.49,0.0,-0.99984,0.0,0.02742]
[1779502028992,31.09,75401.65,0.0,-0.99984,0.0,0.02758]
[1779502031516,31.09,75402.22,0.0,-0.99984,0.0,0.02762]
[1779502031574,31.09,75402.25,0.0,-0.99984,0.0,0.02762]
[1779502031722,31.09,75402.25,0.0,-0.99984,0.0,0.02762]
[1779502032957,31.09,75401.97,0.0,-0.99984,0.0,0.0276]
[1779502032973,31.09,75401.97,0.0,-0.99984,0.0,0.0276]
[1779502038056,31.09,75400.95,0.0,-0.99984,0.0,0.02753]
[1779502039472,31.09,75400.95,0.0,-0.99984,0.0,0.02753]
[1779502039566,31.09,75400.95,0.0,-0.99984,0.0,0.02753]
[1779502039722,31.09,75400.95,0.0,-0.99984,0.0,0.02753]
[1779502040460,31.09,75400.95,0.0,-0.99984,0.0,0.02753]
[1779502040477,31.09,75400.95,0.0,-0.99984,0.0,0.02753]
[1779502046112,31.09,75400.71,0.0,-0.99984,0.0,0.02751]
[1779502047250,31.09,75400.71,0.0,-0.99984,0.0,0.02751]
[1779502047471,31.09,75400.71,0.0,-0.99984,0.0,0.02751]
[1779502047519,31.09,75402.09,0.0,-0.99984,0.0,0.02761]
[1779502048540,31.09,75402.09,0.0,-0.99984,0.0,0.02761]
[1779502048724,31.09,75402.15,0.0,-0.99984,0.0,0.02762]
[1779502054168,31.09,75402.37,0.0,-0.99984,0.0,0.02753]
[1779502056182,31.09,75415.84,0.0,-0.99983,0.0,0.02852]
[1779502057189,31.09,75422.36,0.0,-0.99983,0.0,0.02901]
[1779502059685,31.09,75422.04,0.0,-0.99983,0.0,0.02899]
[1779502059991,31.09,75421.97,0.0,-0.99983,0.0,0.02898]
[1779502060210,31.09,75419.58,0.0,-0.99983,0.0,0.0288]
[1779502062049,31.09,75418.99,0.0,-0.99983,0.0,0.02876]
[1779502062223,31.09,75418.99,0.0,-0.99983,0.0,0.02876]
[1779502071287,31.09,75420.12,0.0,-0.99983,0.0,0.02884]
[1779502072294,31.09,75417.35,0.0,-0.99983,0.0,0.02863]
[1779502074559,31.09,75416.69,0.0,-0.99983,0.0,0.02858]
[1779502074598,31.09,75416.81,0.0,-0.99983,0.0,0.02859]
[1779502074724,31.09,75416.81,0.0,-0.99983,0.0,0.02859]
[1779502076030,31.09,75416.81,0.0,-0.99983,0.0,0.02859]
[1779502076223,31.09,75416.81,0.0,-0.99983,0.0,0.02859]
[1779502076322,31.09,75416.56,0.0,-0.99983,0.0,0.02857]
[1779502082364,31.09,75414.01,0.0,-0.99983,0.0,0.02838]
[1779502083371,31.09,75409.61,0.0,-0.99983,0.0,0.02806]
[1779502083752,31.09,75409.61,0.0,-0.99983,0.0,0.02806]
[1779502083973,31.09,75409.61,0.0,-0.99983,0.0,0.02806]
[1779502084652,31.09,75408.74,0.0,-0.99983,0.0,0.02799]
[1779502085647,31.09,75408.74,0.0,-0.99983,0.0,0.02799]
[1779502085727,31.09,75408.66,0.0,-0.99983,0.0,0.02799]
[1779502091427,31.09,75408.03,0.0,-0.99983,0.0,0.02794]
[1779502096551,31.09,75408.25,0.0,-0.99983,0.0,0.02796]
[1779502096651,31.09,75407.81,0.0,-0.99983,0.0,0.02792]
[1779502097469,31.09,75408.13,0.0,-0.99983,0.0,0.02795]
[1779502098055,31.09,75408.13,0.0,-0.99983,0.0,0.02795]
[1779502098222,31.09,75408.13,0.0,-0.99983,0.0,0.02795]
[1779502104518,31.09,75409.42,0.0,-0.99983,0.0,0.02804]
[1779502109552,31.09,75410.15,0.0,-0.99983,0.0,0.0281]
[1779502111567,31.09,75412.18,0.0,-0.99983,0.0,0.02814]
[1779502112630,31.09,75412.18,0.0,-0.99983,0.0,0.02814]
[1779502112722,31.09,75412.18,0.0,-0.99983,0.0,0.02814]
[1779502112729,31.09,75412.75,0.0,-0.99983,0.0,0.02818]
[1779502114900,31.09,75414.46,0.0,-0.99983,0.0,0.02831]
[1779502114975,31.09,75414.46,0.0,-0.99983,0.0,0.02831]
[1779502120631,31.09,75415.5,0.0,-0.99983,0.0,0.02838]
[1779502125666,31.09,75416.3,0.0,-0.99983,0.0,0.02844]
[1779502127103,31.09,75415.99,0.0,-0.99983,0.0,0.02842]
[1779502127221,31.09,75415.99,0.0,-0.99983,0.0,0.02842]
[1779502127680,31.09,75416.39,0.0,-0.99983,0.0,0.02845]
[1779502128980,31.09,75416.24,0.0,-0.99983,0.0,0.02844]
[1779502129222,31.09,75416.24,0.0,-0.99983,0.0,0.02844]
[1779502134730,31.09,75416.34,0.0,-0.99983,0.0,0.02845]
[1779502139765,31.09,75416.15,0.0,-0.99983,0.0,0.02843]
[1779502142029,31.09,75415.65,0.0,-0.99983,0.0,0.0284]
[1779502142224,31.09,75415.65,0.0,-0.99983,0.0,0.0284]
[1779502142292,31.09,75413.9,0.0,-0.99983,0.0,0.02827]
[1779502143766,31.09,75413.9,0.0,-0.99983,0.0,0.02827]
[1779502142786,31.09,75411.9,0.0,-0.99983,0.0,0.02812]
[1779502143975,31.09,75411.9,0.0,-0.99983,0.0,0.02812]
[1779502149836,31.09,75412.24,0.0,-0.99983,0.0,0.02814]
[1779502152921,31.09,75412.17,0.0,-0.99983,0.0,0.02814]
[1779502152973,31.09,75412.17,0.0,-0.99983,0.0,0.02814]
[1779502153023,31.09,75414.3,0.0,-0.99983,0.0,0.02829]
[1779502155109,31.09,75415.6,0.0,-0.99983,0.0,0.02839]
[1779502155224,31.09,75415.6,0.0,-0.99983,0.0,0.02839]
[1779502160914,31.09,75415.95,0.0,-0.99983,0.0,0.02842]
[1779502165949,31.09,75415.94,0.0,-0.99983,0.0,0.02842]
[1779502167222,31.09,75415.94,0.0,-0.99983,0.0,0.02842]
[1779502167471,31.09,75415.94,0.0,-0.99983,0.0,0.02842]
[1779502167475,31.09,75415.94,0.0,-0.99983,0.0,0.02842]
[1779502169403,31.09,75416.19,0.0,-0.99983,0.0,0.02844]
[1779502169476,31.09,75416.19,0.0,-0.99983,0.0,0.02844]
[1779502171993,31.09,75420.24,0.0,-0.99983,0.0,0.02863]
[1779502174828,31.09,75420.33,0.0,-0.99983,0.0,0.02864]
[1779502174971,31.09,75420.33,0.0,-0.99983,0.0,0.02864]
[1779502175579,31.09,75420.33,0.0,-0.99983,0.0,0.02864]
[1779502175726,31.09,75420.33,0.0,-0.99983,0.0,0.02864]
[1779502175588,31.09,75420.79,0.0,-0.99983,0.0,0.02867]
[1779502185082,31.09,75420.22,0.0,-0.99983,0.0,0.02863]
[1779502186089,31.09,75414.5,0.0,-0.99983,0.0,0.0282]
[1779502187096,31.09,75408.43,0.0,-0.99984,0.0,0.02775]
[1779502187971,31.09,75408.43,0.0,-0.99984,0.0,0.02775]
[1779502188105,31.09,75407.14,0.0,-0.99984,0.0,0.02766]
[1779502189861,31.09,75407.19,0.0,-0.99984,0.0,0.02766]
[1779502189974,31.09,75407.19,0.0,-0.99984,0.0,0.02766]
[1779502195140,31.09,75406.39,0.0,-0.99984,0.0,0.0276]
[1779502195222,31.09,75406.39,0.0,-0.99984,0.0,0.0276]
[1779502195241,31.09,75406.52,0.0,-0.99984,0.0,0.02761]
[1779502197731,31.09,75405.33,0.0,-0.99984,0.0,0.02753]
[1779502197972,31.09,75405.7,0.0,-0.99984,0.0,0.02755]
[1779502201780,31.09,75405.61,0.0,-0.99984,0.0,0.02755]
[1779502201781,31.09,75402.66,0.0,-0.99984,0.0,0.02733]
[1779502201974,31.09,75402.66,0.0,-0.99984,0.0,0.02733]
[1779502202203,31.09,75396.42,0.0,-0.99984,0.0,0.02689]
[1779502204467,31.09,75395.03,0.0,-0.99984,0.0,0.02679]
[1779502204721,31.09,75395.03,0.0,-0.99984,0.0,0.02679]
[1779502206232,31.09,75400.49,0.0,-0.99984,0.0,0.02718]
[1779502207239,31.09,75403.32,0.0,-0.99984,0.0,0.02738]
[1779502207990,31.09,75403.32,0.0,-0.99984,0.0,0.02738]
[1779502208223,31.09,75403.32,0.0,-0.99984,0.0,0.02738]
[1779502208246,31.09,75401.78,0.0,-0.99984,0.0,0.02727]
[1779502209252,31.09,75398.44,0.0,-0.99984,0.0,0.02703]
[1779502210260,31.09,75396.73,0.0,-0.99984,0.0,0.02691]
[1779502210868,31.09,75396.73,0.0,-0.99984,0.0,0.02691]
[1779502210974,31.09,75396.73,0.0,-0.99984,0.0,0.02691]
[1779502217394,31.09,75397.54,0.0,-0.99984,0.0,0.02697]
[1779502217472,31.09,75397.54,0.0,-0.99984,0.0,0.02697]
[1779502217574,31.09,75398.13,0.0,-0.99984,0.0,0.02701]
[1779502219302,31.09,75398.04,0.0,-0.99984,0.0,0.027]
[1779502219475,31.09,75398.04,0.0,-0.99984,0.0,0.027]
[1779502226374,31.09,75398.36,0.0,-0.99984,0.0,0.02702]
[1779502228704,31.09,75398.33,0.0,-0.99984,0.0,0.02702]
[1779502228720,31.09,75398.33,0.0,-0.99984,0.0,0.02702]
[1779502228756,31.09,75396.69,0.0,-0.99984,0.0,0.0269]
[1779502230402,31.09,75394.42,0.0,-0.99984,0.0,0.02674]
[1779502231038,31.09,75394.42,0.0,-0.99984,0.0,0.02674]
[1779502231224,31.09,75394.42,0.0,-0.99984,0.0,0.02674]
[1779502234628,31.09,75394.46,0.0,-0.99984,0.0,0.02664]
[1779502234721,31.09,75394.46,0.0,-0.99984,0.0,0.02664]
[1779502234788,31.09,75394.4,0.0,-0.99984,0.0,0.02664]
[1779502235437,31.09,75398.31,0.0,-0.99984,0.0,0.02691]
[1779502236444,31.09,75401.75,0.0,-0.99984,0.0,0.02716]
[1779502237417,31.09,75401.75,0.0,-0.99984,0.0,0.02716]
[1779502237472,31.09,75401.75,0.0,-0.99984,0.0,0.02716]
[1779502243493,31.09,75402.0,0.0,-0.99984,0.0,0.02718]
[1779502248528,31.09,75402.53,0.0,-0.99984,0.0,0.02722]
[1779502249723,31.09,75402.53,0.0,-0.99984,0.0,0.02722]
[1779502249824,31.09,75398.78,0.0,-0.99984,0.0,0.02695]
[1779502250576,31.09,75398.78,0.0,-0.99984,0.0,0.02695]
[1779502250723,31.09,75398.78,0.0,-0.99984,0.0,0.02695]
[1779502254570,31.09,75394.25,0.0,-0.99984,0.0,0.02663]
[1779502256786,31.09,75392.47,0.0,-0.99984,0.0,0.0265]
[1779502256972,31.09,75392.09,0.0,-0.99984,0.0,0.02648]
[1779502257727,31.09,75392.09,0.0,-0.99984,0.0,0.02648]
[1779502257772,31.09,75392.03,0.0,-0.99984,0.0,0.02647]
[1779502258056,31.09,75392.03,0.0,-0.99984,0.0,0.02647]
[1779502258223,31.09,75392.03,0.0,-0.99984,0.0,0.02647]
[1779502258598,31.09,75392.96,0.0,-0.99984,0.0,0.02654]
[1779502263635,31.09,75392.43,0.0,-0.99984,0.0,0.0265]
[1779502264668,31.09,75392.43,0.0,-0.99984,0.0,0.0265]
[1779502264723,31.09,75392.43,0.0,-0.99984,0.0,0.0265]
[1779502270682,31.09,75393.5,0.0,-0.99984,0.0,0.02657]
[1779502275717,31.09,75393.06,0.0,-0.99984,0.0,0.02654]
[1779502280155,31.09,75394.1,0.0,-0.99984,0.0,0.02662]
[1779502280224,31.09,75394.1,0.0,-0.99984,0.0,0.02662]
[1779502282297,31.09,75394.03,0.0,-0.99984,0.0,0.02661]
[1779502282472,31.09,75394.03,0.0,-0.99984,0.0,0.02661]
[1779502282766,31.09,75393.99,0.0,-0.99984,0.0,0.02661]
[1779502288808,31.09,75394.09,0.0,-0.99984,0.0,0.02662]
[1779502293843,31.09,75393.84,0.0,-0.99984,0.0,0.02649]
[1779502297242,31.09,75393.58,0.0,-0.99984,0.0,0.02648]
[1779502297476,31.09,75393.58,0.0,-0.99984,0.0,0.02648]
[1779502299893,31.09,75397.25,0.0,-0.99984,0.0,0.02673]
[1779502304849,31.09,75397.97,0.0,-0.99984,0.0,0.02679]
[1779502304973,31.09,75398.09,0.0,-0.99984,0.0,0.02679]
[1779502305975,31.09,75397.7,0.0,-0.99984,0.0,0.02677]
[1779502306220,31.09,75397.7,0.0,-0.99984,0.0,0.02677]
[1779502306942,31.09,75397.91,0.0,-0.99984,0.0,0.02678]
[1779502311977,31.09,75398.61,0.0,-0.99984,0.0,0.02683]
[1779502312998,31.09,75398.61,0.0,-0.99984,0.0,0.02683]
[1779502313223,31.09,75398.61,0.0,-0.99984,0.0,0.02683]
[1779502318694,31.09,75399.89,0.0,-0.99984,0.0,0.02692]
[1779502318724,31.09,75399.89,0.0,-0.99984,0.0,0.02692]
[1779502318795,31.09,75400.87,0.0,-0.99984,0.0,0.02699]
[1779502321043,31.09,75404.6,0.0,-0.99984,0.0,0.02726]
[1779502322431,31.09,75404.6,0.0,-0.99984,0.0,0.02726]
[1779502322480,31.09,75404.6,0.0,-0.99984,0.0,0.02726]
[1779502322580,31.09,75407.95,0.0,-0.99984,0.0,0.0275]
[1779502329103,31.09,75408.94,0.0,-0.99984,0.0,0.02757]
[1779502334138,31.09,75412.12,0.0,-0.99984,0.0,0.02781]
[1779502335958,31.09,75412.12,0.0,-0.99984,0.0,0.02781]
[1779502335977,31.09,75413.27,0.0,-0.99983,0.0,0.02789]
[1779502338262,31.09,75413.75,0.0,-0.99983,0.0,0.02793]
[1779502338470,31.09,75413.75,0.0,-0.99983,0.0,0.02793]
[1779502338571,31.09,75414.0,0.0,-0.99983,0.0,0.02794]
[1779502344790,31.09,75415.46,0.0,-0.99983,0.0,0.02805]
[1779502344971,31.09,75415.46,0.0,-0.99983,0.0,0.02805]
[1779502346222,31.09,75418.66,0.0,-0.99983,0.0,0.02829]
[1779502349243,31.09,75416.05,0.0,-0.99983,0.0,0.0281]
[1779502350042,31.09,75416.05,0.0,-0.99983,0.0,0.0281]
[1779502350222,31.09,75416.05,0.0,-0.99983,0.0,0.0281]
[1779502350250,31.09,75413.76,0.0,-0.99983,0.0,0.02793]
[1779502351687,31.09,75413.76,0.0,-0.99983,0.0,0.02793]
[1779502351724,31.09,75413.76,0.0,-0.99983,0.0,0.02793]
[1779502351817,31.09,75414.27,0.0,-0.99983,0.0,0.02786]
[1779502357299,31.09,75415.07,0.0,-0.99983,0.0,0.02791]
[1779502358795,31.09,75415.07,0.0,-0.99983,0.0,0.02791]
[1779502358972,31.09,75415.07,0.0,-0.99983,0.0,0.02791]
[1779502365356,31.09,75412.35,0.0,-0.99984,0.0,0.02771]
[1779502370391,31.09,75412.36,0.0,-0.99984,0.0,0.02772]
[1779502375426,31.09,75412.18,0.0,-0.99984,0.0,0.0277]
[1779502377583,31.09,75412.16,0.0,-0.99984,0.0,0.0277]
[1779502377723,31.09,75412.16,0.0,-0.99984,0.0,0.0277]
[1779502379881,31.09,75412.16,0.0,-0.99984,0.0,0.0277]
[1779502379975,31.09,75412.16,0.0,-0.99984,0.0,0.0277]
[1779502382475,31.09,75412.13,0.0,-0.99984,0.0,0.0277]
[1779502385496,31.09,75417.6,0.0,-0.99983,0.0,0.0281]
[1779502386817,31.09,75417.6,0.0,-0.99983,0.0,0.0281]
[1779502386973,31.09,75417.6,0.0,-0.99983,0.0,0.0281]
[1779502386918,31.09,75421.26,0.0,-0.99983,0.0,0.02837]
[1779502387510,31.09,75424.65,0.0,-0.99983,0.0,0.02863]
[1779502390537,31.09,75431.87,0.0,-0.99983,0.0,0.02918]
[1779502392208,31.09,75433.43,0.0,-0.99983,0.0,0.0293]
[1779502392222,31.09,75433.43,0.0,-0.99983,0.0,0.0293]
[1779502394575,31.09,75432.4,0.0,-0.99983,0.0,0.02922]
[1779502394726,31.09,75432.4,0.0,-0.99983,0.0,0.02922]
[1779502394822,31.09,75432.4,0.0,-0.99983,0.0,0.02922]
[1779502395572,31.09,75435.39,0.0,-0.99982,0.0,0.02945]
[1779502396579,31.09,75451.81,0.0,-0.99982,0.0,0.03074]
[1779502397586,31.09,75455.25,0.0,-0.99981,0.0,0.03102]
[1779502398593,31.09,75451.07,0.0,-0.99982,0.0,0.03068]
[1779502400606,31.09,75448.12,0.0,-0.99982,0.0,0.03045]
[1779502401654,31.09,75448.12,0.0,-0.99982,0.0,0.03045]
[1779502401724,31.09,75448.12,0.0,-0.99982,0.0,0.03045]
[1779502406650,31.09,75444.38,0.0,-0.99982,0.0,0.03015]
[1779502408008,31.09,75444.38,0.0,-0.99982,0.0,0.03015]
[1779502408222,31.09,75443.69,0.0,-0.99982,0.0,0.0301]
[1779502410696,31.09,75443.25,0.0,-0.99982,0.0,0.03006]
[1779502410721,31.09,75443.25,0.0,-0.99982,0.0,0.03006]
[1779502410797,31.09,75443.25,0.0,-0.99982,0.0,0.03006]
[1779502416722,31.09,75444.08,0.0,-0.99982,0.0,0.03001]
[1779502417480,31.09,75444.08,0.0,-0.99982,0.0,0.03001]
[1779502417723,31.09,75444.08,0.0,-0.99982,0.0,0.03001]
[1779502422105,31.09,75442.78,0.0,-0.99982,0.0,0.02991]
[1779502422223,31.09,75442.78,0.0,-0.99982,0.0,0.02991]
[1779502422764,31.09,75443.7,0.0,-0.99982,0.0,0.02998]
[1779502428805,31.09,75443.56,0.0,-0.99982,0.0,0.02997]
[1779502434848,31.09,75442.71,0.0,-0.99982,0.0,0.0299]
[1779502438839,31.09,75441.83,0.0,-0.99982,0.0,0.02983]
[1779502438973,31.09,75441.83,0.0,-0.99982,0.0,0.02983]
[1779502440889,31.09,75444.37,0.0,-0.99982,0.0,0.03003]
[1779502443728,31.09,75445.37,0.0,-0.99982,0.0,0.03011]
[1779502443978,31.09,75445.37,0.0,-0.99982,0.0,0.03011]
[1779502444133,31.09,75446.45,0.0,-0.99982,0.0,0.0302]
[1779502444224,31.09,75446.45,0.0,-0.99982,0.0,0.0302]
[1779502444920,31.09,75447.44,0.0,-0.99982,0.0,0.03028]
[1779502449490,31.09,75445.58,0.0,-0.99982,0.0,0.03013]
[1779502449724,31.09,75445.58,0.0,-0.99982,0.0,0.03013]
[1779502454593,31.09,75447.69,0.0,-0.99982,0.0,0.0303]
[1779502454724,31.09,75447.69,0.0,-0.99982,0.0,0.0303]
[1779502454989,31.09,75447.86,0.0,-0.99982,0.0,0.03031]
[1779502455334,31.09,75447.86,0.0,-0.99982,0.0,0.03031]
[1779502455472,31.09,75447.86,0.0,-0.99982,0.0,0.03031]
[1779502463047,31.09,75449.76,0.0,-0.99982,0.0,0.03046]
[1779502464058,31.09,75449.76,0.0,-0.99982,0.0,0.03046]
[1779502464221,31.09,75449.99,0.0,-0.99982,0.0,0.03048]
[1779502466859,31.09,75449.99,0.0,-0.99982,0.0,0.03048]
[1779502466973,31.09,75449.99,0.0,-0.99982,0.0,0.03048]
[1779502467008,31.09,75449.99,0.0,-0.99982,0.0,0.03048]
[1779502472110,31.09,75449.4,0.0,-0.99982,0.0,0.03032]
[1779502473937,31.09,75449.65,0.0,-0.99982,0.0,0.03034]
[1779502473970,31.09,75449.65,0.0,-0.99982,0.0,0.03034]
[1779502476733,31.09,75450.44,0.0,-0.99982,0.0,0.0304]
[1779502476971,31.09,75450.44,0.0,-0.99982,0.0,0.0304]
[1779502477145,31.09,75452.82,0.0,-0.99982,0.0,0.03059]
[1779502477428,31.09,75452.82,0.0,-0.99982,0.0,0.03059]
[1779502477476,31.09,75452.82,0.0,-0.99982,0.0,0.03059]
[1779502478152,31.09,75454.26,0.0,-0.99982,0.0,0.0307]
[1779502485201,31.09,75454.83,0.0,-0.99982,0.0,0.03075]
[1779502489725,31.09,75454.79,0.0,-0.99982,0.0,0.03075]
[1779502491622,31.09,75454.93,0.0,-0.99982,0.0,0.03076]
[1779502491722,31.09,75454.93,0.0,-0.99982,0.0,0.03076]
[1779502491823,31.09,75455.62,0.0,-0.99982,0.0,0.03081]
[1779502492791,31.09,75455.62,0.0,-0.99982,0.0,0.03081]
[1779502493278,31.09,75416.34,0.0,-0.99984,0.0,0.02779]
[1779502494272,31.09,75374.34,0.0,-0.99985,0.0,0.02486]
[1779502495279,31.09,75368.68,0.0,-0.99986,0.0,0.02449]
[1779502496649,31.09,75368.68,0.0,-0.99986,0.0,0.02449]
[1779502496726,31.09,75370.28,0.0,-0.99986,0.0,0.02459]
[1779502497293,31.09,75375.43,0.0,-0.99985,0.0,0.02493]
[1779502498721,31.09,75375.43,0.0,-0.99985,0.0,0.02493]
[1779502498734,31.09,75380.96,0.0,-0.99985,0.0,0.0253]
[1779502499306,31.09,75388.03,0.0,-0.99985,0.0,0.02578]
[1779502500721,31.09,75388.03,0.0,-0.99985,0.0,0.02578]
[1779502500823,31.09,75390.14,0.0,-0.99985,0.0,0.02593]
[1779502504342,31.09,75393.07,0.0,-0.99985,0.0,0.02613]
[1779502505988,31.09,75393.07,0.0,-0.99985,0.0,0.02613]
[1779502506222,31.09,75393.54,0.0,-0.99985,0.0,0.02616]
[1779502509377,31.09,75399.73,0.0,-0.99984,0.0,0.02659]
[1779502510384,31.09,75402.89,0.0,-0.99984,0.0,0.02682]
[1779502515984,31.09,75404.34,0.0,-0.99984,0.0,0.02692]
[1779502516031,31.09,75404.36,0.0,-0.99984,0.0,0.02692]
[1779502516225,31.09,75404.36,0.0,-0.99984,0.0,0.02692]
[1779502516561,31.09,75404.36,0.0,-0.99984,0.0,0.02692]
[1779502516727,31.09,75404.36,0.0,-0.99984,0.0,0.02692]
[1779502522469,31.09,75403.98,0.0,-0.99984,0.0,0.0269]
[1779502527506,31.09,75404.02,0.0,-0.99984,0.0,0.0269]
[1779502531532,31.09,75405.25,0.0,-0.99984,0.0,0.02688]
[1779502535698,31.09,75406.62,0.0,-0.99984,0.0,0.02698]
[1779502535724,31.09,75406.62,0.0,-0.99984,0.0,0.02698]
[1779502535744,31.09,75406.38,0.0,-0.99984,0.0,0.02696]
[1779502536290,31.09,75406.38,0.0,-0.99984,0.0,0.02696]
[1779502536471,31.09,75406.38,0.0,-0.99984,0.0,0.02696]
[1779502541603,31.09,75406.48,0.0,-0.99984,0.0,0.02697]
[1779502546638,31.09,75404.41,0.0,-0.99984,0.0,0.02682]
[1779502548397,31.09,75404.04,0.0,-0.99984,0.0,0.02679]
[1779502548475,31.09,75404.04,0.0,-0.99984,0.0,0.02679]
[1779502548887,31.09,75404.04,0.0,-0.99984,0.0,0.02679]
[1779502548972,31.09,75404.04,0.0,-0.99984,0.0,0.02679]
[1779502549041,31.09,75404.36,0.0,-0.99984,0.0,0.02682]
[1779502550681,31.09,75422.03,0.0,-0.99983,0.0,0.0281]
[1779502551680,31.09,75434.48,0.0,-0.99983,0.0,0.02904]
[1779502552687,31.09,75444.46,0.0,-0.99982,0.0,0.02981]
[1779502554701,31.09,75445.04,0.0,-0.99982,0.0,0.02986]
[1779502558457,31.09,75444.61,0.0,-0.99982,0.0,0.02982]
[1779502558474,31.09,75444.61,0.0,-0.99982,0.0,0.02982]
[1779502558789,31.09,75444.61,0.0,-0.99982,0.0,0.02982]
[1779502558972,31.09,75444.61,0.0,-0.99982,0.0,0.02982]
[1779502559048,31.09,75444.73,0.0,-0.99982,0.0,0.02983]
[1779502560743,31.09,75447.44,0.0,-0.99982,0.0,0.03004]
[1779502565185,31.09,75446.73,0.0,-0.99982,0.0,0.02999]
[1779502565225,31.09,75446.73,0.0,-0.99982,0.0,0.02999]
[1779502565415,31.09,75446.43,0.0,-0.99982,0.0,0.02996]
[1779502565474,31.09,75446.43,0.0,-0.99982,0.0,0.02996]
[1779502565779,31.09,75446.48,0.0,-0.99982,0.0,0.02997]
[1779502569808,31.09,75449.06,0.0,-0.99982,0.0,0.03017]
[1779502573251,31.09,75448.39,0.0,-0.99982,0.0,0.03012]
[1779502573473,31.09,75448.33,0.0,-0.99982,0.0,0.03011]
[1779502573531,31.09,75448.33,0.0,-0.99982,0.0,0.03011]
[1779502573722,31.09,75448.33,0.0,-0.99982,0.0,0.03011]
[1779502573837,31.09,75449.46,0.0,-0.99982,0.0,0.0302]
[1779502578871,31.09,75449.96,0.0,-0.99982,0.0,0.03024]
[1779502584251,31.09,75451.35,0.0,-0.99982,0.0,0.03035]
[1779502584471,31.09,75450.58,0.0,-0.99982,0.0,0.03029]
[1779502584617,31.09,75450.58,0.0,-0.99982,0.0,0.03029]
[1779502584722,31.09,75450.58,0.0,-0.99982,0.0,0.03029]
[1779502584914,31.09,75450.2,0.0,-0.99982,0.0,0.03026]
[1779502585921,31.09,75452.87,0.0,-0.99982,0.0,0.03047]
[1779502590956,31.09,75453.05,0.0,-0.99982,0.0,0.03049]
[1779502595991,31.09,75452.93,0.0,-0.99982,0.0,0.03036]
[1779502602034,31.09,75452.74,0.0,-0.99982,0.0,0.03035]
[1779502607070,31.09,75456.47,0.0,-0.99982,0.0,0.03065]
[1779502608077,31.09,75459.43,0.0,-0.99982,0.0,0.03088]
[1779502609084,31.09,75455.32,0.0,-0.99982,0.0,0.03055]
[1779502611541,31.09,75455.41,0.0,-0.99982,0.0,0.03056]
[1779502611720,31.09,75455.41,0.0,-0.99982,0.0,0.03056]
[1779502612007,31.09,75455.41,0.0,-0.99982,0.0,0.03056]
[1779502612223,31.09,75455.41,0.0,-0.99982,0.0,0.03056]
[1779502612104,31.09,75454.9,0.0,-0.99982,0.0,0.03052]
[1779502617141,31.09,75455.47,0.0,-0.99982,0.0,0.03056]
[1779502623183,31.09,75456.08,0.0,-0.99982,0.0,0.03061]
[1779502627210,31.09,75459.28,0.0,-0.99982,0.0,0.03087]
[1779502628217,31.09,75463.68,0.0,-0.99981,0.0,0.03123]
[1779502630590,31.09,75463.15,0.0,-0.99981,0.0,0.03119]
[1779502630722,31.09,75463.15,0.0,-0.99981,0.0,0.03119]
[1779502630942,31.09,75463.15,0.0,-0.99981,0.0,0.03119]
[1779502630972,31.09,75463.15,0.0,-0.99981,0.0,0.03119]
[1779502631238,31.09,75463.41,0.0,-0.99981,0.0,0.03121]
[1779502633252,31.09,75465.62,0.0,-0.99981,0.0,0.03139]
[1779502636273,31.09,75461.92,0.0,-0.99981,0.0,0.03109]
[1779502637280,31.09,75459.25,0.0,-0.99982,0.0,0.03087]
[1779502638635,31.09,75459.12,0.0,-0.99982,0.0,0.03086]
[1779502638724,31.09,75459.12,0.0,-0.99982,0.0,0.03086]
[1779502638993,31.09,75459.12,0.0,-0.99982,0.0,0.03086]
[1779502639222,31.09,75459.12,0.0,-0.99982,0.0,0.03086]
[1779502639294,31.09,75459.09,0.0,-0.99982,0.0,0.03086]
[1779502644331,31.09,75458.95,0.0,-0.99982,0.0,0.03084]
[1779502646272,31.09,75458.95,0.0,-0.99982,0.0,0.03084]
[1779502646322,31.09,75457.86,0.0,-0.99982,0.0,0.03076]
[1779502646477,31.09,75457.86,0.0,-0.99982,0.0,0.03076]
[1779502646537,31.09,75457.86,0.0,-0.99982,0.0,0.03076]
[1779502646722,31.09,75457.86,0.0,-0.99982,0.0,0.03076]
[1779502646794,31.09,75456.37,0.0,-0.99982,0.0,0.03064]
[1779502652387,31.09,75455.89,0.0,-0.99982,0.0,0.03048]
[1779502657422,31.09,75455.72,0.0,-0.99982,0.0,0.03047]
[1779502666323,31.09,75455.61,0.0,-0.99982,0.0,0.03046]
[1779502666473,31.09,75455.36,0.0,-0.99982,0.0,0.03044]
[1779502666717,31.09,75455.36,0.0,-0.99982,0.0,0.03044]
[1779502666975,31.09,75455.36,0.0,-0.99982,0.0,0.03044]
[1779502667076,31.09,75455.36,0.0,-0.99982,0.0,0.03044]
[1779502671520,31.09,75452.42,0.0,-0.99982,0.0,0.0302]
[1779502673343,31.09,75452.42,0.0,-0.99982,0.0,0.0302]
[1779502672527,31.09,75448.03,0.0,-0.99982,0.0,0.02986]
[1779502673476,31.09,75448.03,0.0,-0.99982,0.0,0.02986]
[1779502674030,31.09,75448.03,0.0,-0.99982,0.0,0.02986]
[1779502674222,31.09,75448.03,0.0,-0.99982,0.0,0.02986]
[1779502674249,31.09,75447.81,0.0,-0.99982,0.0,0.02984]
[1779502679576,31.09,75448.69,0.0,-0.99982,0.0,0.02991]
[1779502683816,31.09,75448.91,0.0,-0.99982,0.0,0.02993]
[1779502683973,31.09,75448.91,0.0,-0.99982,0.0,0.02993]
[1779502684263,31.09,75448.91,0.0,-0.99982,0.0,0.02993]
[1779502684350,31.09,75448.88,0.0,-0.99982,0.0,0.02992]
[1779502684472,31.09,75448.88,0.0,-0.99982,0.0,0.02992]
[1779502684613,31.09,75452.45,0.0,-0.99982,0.0,0.03021]
[1779502686627,31.09,75454.88,0.0,-0.99982,0.0,0.0304]
[1779502691662,31.09,75454.9,0.0,-0.99982,0.0,0.0304]
[1779502696697,31.09,75454.77,0.0,-0.99982,0.0,0.03039]
[1779502698314,31.09,75454.77,0.0,-0.99982,0.0,0.03039]
[1779502698323,31.09,75454.71,0.0,-0.99982,0.0,0.03039]
[1779502698472,31.09,75454.71,0.0,-0.99982,0.0,0.03039]
[1779502698733,31.09,75454.71,0.0,-0.99982,0.0,0.03039]
[1779502698976,31.09,75454.71,0.0,-0.99982,0.0,0.03039]
[1779502704753,31.09,75453.95,0.0,-0.99982,0.0,0.03033]
[1779502707774,31.09,75451.51,0.0,-0.99982,0.0,0.03013]
[1779502709256,31.09,75451.51,0.0,-0.99982,0.0,0.03013]
[1779502709327,31.09,75449.41,0.0,-0.99982,0.0,0.02997]
[1779502709470,31.09,75449.41,0.0,-0.99982,0.0,0.02997]
[1779502709934,31.09,75449.41,0.0,-0.99982,0.0,0.02997]
[1779502709971,31.09,75449.41,0.0,-0.99982,0.0,0.02997]
[1779502715830,31.09,75448.97,0.0,-0.99982,0.0,0.02982]
[1779502721872,31.09,75449.05,0.0,-0.99982,0.0,0.02982]
[1779502722879,31.09,75443.49,0.0,-0.99982,0.0,0.02939]
[1779502723886,31.09,75421.36,0.0,-0.99984,0.0,0.02772]
[1779502724893,31.09,75421.61,0.0,-0.99984,0.0,0.02774]
[1779502727484,31.09,75421.32,0.0,-0.99984,0.0,0.02772]
[1779502727721,31.09,75421.32,0.0,-0.99984,0.0,0.02772]
[1779502727914,31.09,75422.11,0.0,-0.99984,0.0,0.02778]
[1779502729592,31.09,75423.82,0.0,-0.99983,0.0,0.0279]
[1779502729723,31.09,75423.82,0.0,-0.99983,0.0,0.0279]
[1779502733965,31.09,75414.79,0.0,-0.99984,0.0,0.02725]
[1779502734972,31.09,75413.52,0.0,-0.99984,0.0,0.02715]
[1779502735821,31.09,75413.52,0.0,-0.99984,0.0,0.02715]
[1779502735979,31.09,75413.52,0.0,-0.99984,0.0,0.02715]
[1779502736219,31.09,75413.52,0.0,-0.99984,0.0,0.02715]
[1779502736314,31.09,75410.31,0.0,-0.99984,0.0,0.02692]
[1779502736475,31.09,75410.31,0.0,-0.99984,0.0,0.02692]
[1779502742024,31.09,75409.29,0.0,-0.99984,0.0,0.02685]
[1779502743783,31.09,75409.11,0.0,-0.99984,0.0,0.02684]
[1779502743970,31.09,75409.11,0.0,-0.99984,0.0,0.02684]
[1779502744308,31.09,75409.11,0.0,-0.99984,0.0,0.02684]
[1779502744324,31.09,75409.21,0.0,-0.99984,0.0,0.02685]
[1779502744472,31.09,75409.21,0.0,-0.99984,0.0,0.02685]
[1779502750080,31.09,75408.43,0.0,-0.99984,0.0,0.02679]
[1779502752119,31.09,75412.22,0.0,-0.99984,0.0,0.02706]
[1779502753123,31.09,75416.92,0.0,-0.99984,0.0,0.0274]
[1779502754130,31.09,75418.87,0.0,-0.99984,0.0,0.02754]
[1779502755025,31.09,75418.87,0.0,-0.99984,0.0,0.02754]
[1779502755221,31.09,75418.87,0.0,-0.99984,0.0,0.02754]
[1779502755322,31.09,75420.32,0.0,-0.99984,0.0,0.02765]
[1779502755916,31.09,75420.32,0.0,-0.99984,0.0,0.02765]
[1779502755981,31.09,75420.32,0.0,-0.99984,0.0,0.02765]
[1779502756144,31.09,75422.58,0.0,-0.99983,0.0,0.02781]
[1779502760173,31.09,75424.95,0.0,-0.99983,0.0,0.02799]
[1779502761497,31.09,75426.57,0.0,-0.99983,0.0,0.02811]
[1779502761723,31.09,75426.57,0.0,-0.99983,0.0,0.02811]
[1779502762187,31.09,75426.07,0.0,-0.99983,0.0,0.02807]
[1779502762500,31.09,75426.07,0.0,-0.99983,0.0,0.02807]
[1779502762722,31.09,75426.07,0.0,-0.99983,0.0,0.02807]
[1779502768229,31.09,75423.91,0.0,-0.99983,0.0,0.02791]
[1779502773265,31.09,75424.53,0.0,-0.99983,0.0,0.02785]
[1779502774128,31.09,75424.53,0.0,-0.99983,0.0,0.02785]
[1779502774222,31.09,75424.53,0.0,-0.99983,0.0,0.02785]
[1779502774271,31.09,75424.24,0.0,-0.99983,0.0,0.02783]
[1779502774965,31.09,75424.24,0.0,-0.99983,0.0,0.02783]
[1779502774973,31.09,75424.24,0.0,-0.99983,0.0,0.02783]
[1779502783336,31.09,75424.21,0.0,-0.99983,0.0,0.02782]
[1779502785117,31.09,75423.43,0.0,-0.99984,0.0,0.02777]
[1779502785223,31.09,75423.43,0.0,-0.99984,0.0,0.02777]
[1779502785350,31.09,75423.84,0.0,-0.99983,0.0,0.0278]
[1779502785512,31.09,75423.84,0.0,-0.99983,0.0,0.0278]
[1779502785722,31.09,75423.84,0.0,-0.99983,0.0,0.0278]
[1779502791392,31.09,75423.35,0.0,-0.99984,0.0,0.02776]
[1779502797434,31.09,75423.53,0.0,-0.99984,0.0,0.02777]
[1779502800152,31.09,75425.27,0.0,-0.99983,0.0,0.0279]
[1779502800223,31.09,75425.27,0.0,-0.99983,0.0,0.0279]
[1779502800455,31.09,75425.19,0.0,-0.99983,0.0,0.0279]
[1779502801004,31.09,75425.19,0.0,-0.99983,0.0,0.0279]
[1779502801221,31.09,75425.19,0.0,-0.99983,0.0,0.0279]
[1779502806497,31.09,75424.7,0.0,-0.99983,0.0,0.02786]
[1779502808411,31.09,75424.7,0.0,-0.99983,0.0,0.02786]
[1779502808471,31.09,75424.7,0.0,-0.99983,0.0,0.02786]
[1779502809059,31.09,75424.52,0.0,-0.99983,0.0,0.02785]
[1779502809224,31.09,75424.52,0.0,-0.99983,0.0,0.02785]
[1779502809324,31.09,75423.67,0.0,-0.99984,0.0,0.02778]
[1779502816569,31.09,75424.7,0.0,-0.99983,0.0,0.02786]
[1779502819543,31.09,75425.94,0.0,-0.99983,0.0,0.02795]
[1779502819721,31.09,75425.94,0.0,-0.99983,0.0,0.02795]
[1779502820088,31.09,75425.96,0.0,-0.99983,0.0,0.02795]
[1779502820682,31.09,75425.96,0.0,-0.99983,0.0,0.02795]
[1779502820721,31.09,75425.96,0.0,-0.99983,0.0,0.02795]
[1779502822611,31.09,75430.25,0.0,-0.99983,0.0,0.02827]
[1779502824625,31.09,75432.65,0.0,-0.99983,0.0,0.02845]
[1779502825575,31.09,75432.65,0.0,-0.99983,0.0,0.02845]
[1779502825720,31.09,75432.65,0.0,-0.99983,0.0,0.02845]
[1779502826268,31.09,75432.65,0.0,-0.99983,0.0,0.02845]
[1779502826472,31.09,75432.65,0.0,-0.99983,0.0,0.02845]
[1779502826495,31.09,75434.14,0.0,-0.99983,0.0,0.02856]
[1779502832034,31.09,75434.99,0.0,-0.99983,0.0,0.02863]
[1779502832222,31.09,75434.99,0.0,-0.99983,0.0,0.02863]
[1779502832323,31.09,75431.47,0.0,-0.99983,0.0,0.02825]
[1779502833031,31.09,75431.47,0.0,-0.99983,0.0,0.02825]
[1779502833221,31.09,75431.47,0.0,-0.99983,0.0,0.02825]
[1779502833323,31.09,75429.29,0.0,-0.99983,0.0,0.02809]
[1779502838406,31.09,75427.86,0.0,-0.99983,0.0,0.02798]
[1779502838473,31.09,75427.86,0.0,-0.99983,0.0,0.02798]
[1779502840985,31.09,75427.57,0.0,-0.99983,0.0,0.02796]
[1779502841220,31.09,75427.57,0.0,-0.99983,0.0,0.02796]
[1779502841266,31.09,75427.46,0.0,-0.99983,0.0,0.02795]
[1779502845775,31.09,75425.94,0.0,-0.99983,0.0,0.02784]
[1779502846782,31.09,75424.31,0.0,-0.99984,0.0,0.02772]
[1779502847789,31.09,75422.52,0.0,-0.99984,0.0,0.02759]
[1779502848999,31.09,75422.52,0.0,-0.99984,0.0,0.02759]
[1779502849225,31.09,75422.52,0.0,-0.99984,0.0,0.02759]
[1779502852553,31.09,75421.58,0.0,-0.99984,0.0,0.02752]
[1779502852722,31.09,75421.58,0.0,-0.99984,0.0,0.02752]
[1779502852938,31.09,75421.58,0.0,-0.99984,0.0,0.02752]
[1779502852971,31.09,75421.58,0.0,-0.99984,0.0,0.02752]
[1779502853072,31.09,75421.5,0.0,-0.99984,0.0,0.02752]
[1779502853832,31.09,75418.54,0.0,-0.99984,0.0,0.0273]
[1779502854839,31.09,75416.13,0.0,-0.99984,0.0,0.02713]
[1779502860881,31.09,75415.06,0.0,-0.99984,0.0,0.02705]
[1779502866923,31.09,75412.74,0.0,-0.99984,0.0,0.02689]
[1779502868389,31.09,75412.74,0.0,-0.99984,0.0,0.02689]
[1779502868472,31.09,75412.74,0.0,-0.99984,0.0,0.02689]
[1779502868490,31.09,75412.93,0.0,-0.99984,0.0,0.0269]
[1779502869564,31.09,75412.84,0.0,-0.99984,0.0,0.02689]
[1779502869721,31.09,75412.84,0.0,-0.99984,0.0,0.02689]
[1779502874979,31.09,75413.26,0.0,-0.99984,0.0,0.02692]
[1779502880016,31.09,75413.26,0.0,-0.99984,0.0,0.02692]
[1779502890190,31.09,75413.25,0.0,-0.99984,0.0,0.02692]
[1779502890224,31.09,75413.25,0.0,-0.99984,0.0,0.02692]
[1779502890451,31.09,75412.54,0.0,-0.99984,0.0,0.02687]
[1779502891116,31.09,75410.73,0.0,-0.99984,0.0,0.02664]
[1779502891725,31.09,75410.73,0.0,-0.99984,0.0,0.02664]
[1779502891971,31.09,75410.73,0.0,-0.99984,0.0,0.02664]
[1779502895685,31.09,75410.77,0.0,-0.99984,0.0,0.02664]
[1779502895720,31.09,75410.77,0.0,-0.99984,0.0,0.02664]
[1779502896151,31.09,75409.5,0.0,-0.99984,0.0,0.02655]
[1779502896926,31.09,75409.5,0.0,-0.99984,0.0,0.02655]
[1779502896972,31.09,75409.5,0.0,-0.99984,0.0,0.02655]
[1779502904546,31.09,75409.26,0.0,-0.99984,0.0,0.02653]
[1779502905877,31.09,75409.31,0.0,-0.99984,0.0,0.02654]
[1779502905972,31.09,75409.31,0.0,-0.99984,0.0,0.02654]
[1779502910249,31.09,75407.46,0.0,-0.99984,0.0,0.02641]
[1779502912263,31.09,75405.01,0.0,-0.99984,0.0,0.02624]
[1779502912772,31.09,75405.01,0.0,-0.99984,0.0,0.02624]
[1779502912974,31.09,75405.01,0.0,-0.99984,0.0,0.02624]
[1779502913270,31.09,75402.85,0.0,-0.99985,0.0,0.02609]
[1779502918305,31.09,75397.25,0.0,-0.99985,0.0,0.0257]
[1779502919313,31.09,75395.57,0.0,-0.99985,0.0,0.02558]
[1779502919691,31.09,75395.57,0.0,-0.99985,0.0,0.02558]
[1779502920319,31.09,75393.93,0.0,-0.99985,0.0,0.02547]
[1779502920720,31.09,75393.93,0.0,-0.99985,0.0,0.02547]
[1779502920973,31.09,75393.93,0.0,-0.99985,0.0,0.02547]
[1779502925117,31.09,75393.72,0.0,-0.99985,0.0,0.02546]
[1779502925221,31.09,75393.72,0.0,-0.99985,0.0,0.02546]
[1779502929382,31.09,75397.27,0.0,-0.99985,0.0,0.0257]
[1779502931487,31.09,75396.72,0.0,-0.99985,0.0,0.02566]
[1779502931542,31.09,75395.14,0.0,-0.99985,0.0,0.02556]
[1779502931719,31.09,75395.14,0.0,-0.99985,0.0,0.02556]
[1779502932403,31.09,75393.13,0.0,-0.99985,0.0,0.02542]
[1779502934971,31.09,75393.14,0.0,-0.99985,0.0,0.02542]
[1779502935426,31.09,75395.06,0.0,-0.99985,0.0,0.02555]
[1779502936607,31.09,75395.06,0.0,-0.99985,0.0,0.02555]
[1779502936721,31.09,75396.47,0.0,-0.99985,0.0,0.02565]
[1779502937440,31.09,75399.71,0.0,-0.99985,0.0,0.02587]
[1779502942221,31.09,75401.68,0.0,-0.99985,0.0,0.026]
[1779502942471,31.09,75401.68,0.0,-0.99985,0.0,0.026]
[1779502942572,31.09,75401.68,0.0,-0.99985,0.0,0.026]
[1779502943869,31.09,75401.93,0.0,-0.99985,0.0,0.02602]
[1779502943970,31.09,75401.93,0.0,-0.99985,0.0,0.02602]
[1779502946511,31.09,75396.64,0.0,-0.99985,0.0,0.02566]
[1779502947949,31.09,75394.84,0.0,-0.99985,0.0,0.02554]
[1779502947985,31.09,75394.84,0.0,-0.99985,0.0,0.02554]
[1779502949301,31.09,75393.17,0.0,-0.99985,0.0,0.02542]
[1779502949472,31.09,75393.17,0.0,-0.99985,0.0,0.02542]
[1779502949532,31.09,75392.99,0.0,-0.99985,0.0,0.02541]
[1779502951546,31.09,75394.34,0.0,-0.99985,0.0,0.0254]
[1779502954808,31.09,75395.15,0.0,-0.99985,0.0,0.02545]
[1779502954974,31.09,75395.15,0.0,-0.99985,0.0,0.02545]
[1779502961617,31.09,75395.24,0.0,-0.99985,0.0,0.02546]
[1779502966652,31.09,75395.62,0.0,-0.99985,0.0,0.02549]
[1779502970821,31.09,75395.89,0.0,-0.99985,0.0,0.02551]
[1779502970973,31.09,75395.89,0.0,-0.99985,0.0,0.02551]
[1779502970974,31.09,75399.62,0.0,-0.99985,0.0,0.02576]
[1779502974135,31.09,75401.12,0.0,-0.99985,0.0,0.02586]
[1779502974222,31.09,75401.12,0.0,-0.99985,0.0,0.02586]
[1779502974237,31.09,75400.78,0.0,-0.99985,0.0,0.02584]
[1779502976082,31.09,75400.26,0.0,-0.99985,0.0,0.0258]
[1779502976221,31.09,75400.26,0.0,-0.99985,0.0,0.0258]
[1779502981758,31.09,75400.54,0.0,-0.99985,0.0,0.02582]
[1779502985067,31.09,75401.43,0.0,-0.99985,0.0,0.02588]
[1779502985221,31.09,75401.43,0.0,-0.99985,0.0,0.02588]
[1779502985738,31.09,75402.33,0.0,-0.99985,0.0,0.02595]
[1779502985971,31.09,75402.33,0.0,-0.99985,0.0,0.02595]
[1779502986051,31.09,75402.41,0.0,-0.99985,0.0,0.02595]
[1779502987791,31.09,75402.45,0.0,-0.99985,0.0,0.02595]
[1779502987972,31.09,75402.45,0.0,-0.99985,0.0,0.02595]
[1779502988064,31.09,75404.94,0.0,-0.99985,0.0,0.02613]
[1779502993841,31.09,75406.4,0.0,-0.99984,0.0,0.02623]
[1779503002905,31.09,75406.77,0.0,-0.99984,0.0,0.02625]
[1779503004412,31.09,75406.77,0.0,-0.99984,0.0,0.02625]
[1779503004474,31.09,75406.77,0.0,-0.99984,0.0,0.02625]
[1779503007706,31.09,75406.76,0.0,-0.99984,0.0,0.02625]
[1779503007722,31.09,75406.76,0.0,-0.99984,0.0,0.02625]
[1779503007808,31.09,75406.76,0.0,-0.99984,0.0,0.02625]
[1779503014992,31.09,75406.83,0.0,-0.99985,0.0,0.02615]
[1779503020520,31.09,75406.83,0.0,-0.99985,0.0,0.02615]
[1779503020560,31.09,75406.83,0.0,-0.99985,0.0,0.02615]
[1779503021034,31.09,75414.44,0.0,-0.99984,0.0,0.02669]
[1779503022041,31.09,75421.72,0.0,-0.99984,0.0,0.02721]
[1779503023048,31.09,75419.96,0.0,-0.99984,0.0,0.02708]
[1779503025618,31.09,75419.9,0.0,-0.99984,0.0,0.02708]
[1779503025720,31.09,75420.47,0.0,-0.99984,0.0,0.02712]
[1779503030097,31.09,75417.86,0.0,-0.99984,0.0,0.02693]
[1779503032974,31.09,75417.47,0.0,-0.99984,0.0,0.0269]
[1779503036842,31.09,75418.21,0.0,-0.99984,0.0,0.02696]
[1779503036971,31.09,75418.21,0.0,-0.99984,0.0,0.02696]
[1779503037146,31.09,75418.04,0.0,-0.99984,0.0,0.02695]
[1779503042182,31.09,75416.45,0.0,-0.99984,0.0,0.02683]
[1779503044714,31.09,75416.34,0.0,-0.99984,0.0,0.02682]
[1779503044722,31.09,75416.34,0.0,-0.99984,0.0,0.02682]
[1779503056281,31.09,75417.44,0.0,-0.99984,0.0,0.0269]
[1779503062125,31.09,75418.86,0.0,-0.99984,0.0,0.027]
[1779503062220,31.09,75418.86,0.0,-0.99984,0.0,0.027]
[1779503062387,31.09,75418.86,0.0,-0.99984,0.0,0.027]
[1779503062472,31.09,75418.86,0.0,-0.99984,0.0,0.027]
[1779503062489,31.09,75418.86,0.0,-0.99984,0.0,0.027]
[1779503068365,31.09,75419.57,0.0,-0.99984,0.0,0.02706]
[1779503071979,31.09,75419.86,0.0,-0.99984,0.0,0.02697]
[1779503072088,31.09,75419.86,0.0,-0.99984,0.0,0.02697]
[1779503072222,31.09,75419.86,0.0,-0.99984,0.0,0.02697]
[1779503072393,31.09,75423.89,0.0,-0.99984,0.0,0.02726]
[1779503074407,31.09,75426.34,0.0,-0.99984,0.0,0.02744]
[1779503077431,31.09,75419.1,0.0,-0.99984,0.0,0.02691]
[1779503078716,31.09,75419.1,0.0,-0.99984,0.0,0.02691]
[1779503078783,31.09,75418.39,0.0,-0.99984,0.0,0.02686]
[1779503078973,31.09,75418.39,0.0,-0.99984,0.0,0.02686]
[1779503079442,31.09,75418.64,0.0,-0.99984,0.0,0.02688]
[1779503085484,31.09,75420.64,0.0,-0.99984,0.0,0.02703]
[1779503091334,31.09,75420.58,0.0,-0.99984,0.0,0.02702]
[1779503091407,31.09,75420.58,0.0,-0.99984,0.0,0.02702]
[1779503091471,31.09,75420.58,0.0,-0.99984,0.0,0.02702]
[1779503091572,31.09,75420.58,0.0,-0.99984,0.0,0.02702]
[1779503102604,31.09,75420.06,0.0,-0.99984,0.0,0.02698]
[1779503105132,31.09,75420.04,0.0,-0.99984,0.0,0.02698]
[1779503105195,31.09,75420.04,0.0,-0.99984,0.0,0.02698]
[1779503105222,31.09,75420.04,0.0,-0.99984,0.0,0.02698]
[1779503105296,31.09,75420.04,0.0,-0.99984,0.0,0.02698]
[1779503111667,31.09,75420.39,0.0,-0.99984,0.0,0.02701]
[1779503114688,31.09,75425.44,0.0,-0.99984,0.0,0.02737]
[1779503115694,31.09,75427.87,0.0,-0.99984,0.0,0.02755]
[1779503116702,31.09,75430.97,0.0,-0.99983,0.0,0.02778]
[1779503117888,31.09,75431.17,0.0,-0.99983,0.0,0.02779]
[1779503117936,31.09,75431.17,0.0,-0.99983,0.0,0.02779]
[1779503117972,31.09,75431.17,0.0,-0.99983,0.0,0.02779]
[1779503118716,31.09,75431.06,0.0,-0.99983,0.0,0.02778]
[1779503121737,31.09,75427.86,0.0,-0.99984,0.0,0.02755]
[1779503125318,31.09,75425.97,0.0,-0.99984,0.0,0.02741]
[1779503125364,31.09,75425.97,0.0,-0.99984,0.0,0.02741]
[1779503125470,31.09,75425.97,0.0,-0.99984,0.0,0.02741]
[1779503125765,31.09,75425.94,0.0,-0.99984,0.0,0.02741]
[1779503128786,31.09,75423.4,0.0,-0.99984,0.0,0.02722]
[1779503132337,31.09,75422.27,0.0,-0.99984,0.0,0.02714]
[1779503132387,31.09,75422.27,0.0,-0.99984,0.0,0.02714]
[1779503132473,31.09,75422.27,0.0,-0.99984,0.0,0.02714]
[1779503132573,31.09,75420.14,0.0,-0.99984,0.0,0.02688]
[1779503137869,31.09,75421.37,0.0,-0.99984,0.0,0.02697]
[1779503141896,31.09,75423.54,0.0,-0.99984,0.0,0.02713]
[1779503145802,31.09,75424.32,0.0,-0.99984,0.0,0.02718]
[1779503145808,31.09,75424.32,0.0,-0.99984,0.0,0.02718]
[1779503145823,31.09,75425.7,0.0,-0.99984,0.0,0.02728]
[1779503145984,31.09,75425.7,0.0,-0.99984,0.0,0.02728]
[1779503154988,31.09,75426.6,0.0,-0.99984,0.0,0.02735]
[1779503160785,31.09,75425.51,0.0,-0.99984,0.0,0.02727]
[1779503160823,31.09,75425.9,0.0,-0.99984,0.0,0.0273]
[1779503160972,31.09,75425.9,0.0,-0.99984,0.0,0.0273]
[1779503165062,31.09,75416.06,0.0,-0.99984,0.0,0.02659]
[1779503166069,31.09,75412.62,0.0,-0.99984,0.0,0.02635]
[1779503167150,31.09,75412.62,0.0,-0.99984,0.0,0.02635]
[1779503167221,31.09,75412.62,0.0,-0.99984,0.0,0.02635]
[1779503167267,31.09,75412.62,0.0,-0.99984,0.0,0.02635]
[1779503167471,31.09,75412.62,0.0,-0.99984,0.0,0.02635]
[1779503167550,31.09,75413.93,0.0,-0.99984,0.0,0.02644]
[1779503173118,31.09,75416.16,0.0,-0.99984,0.0,0.0266]
[1779503174343,31.09,75416.16,0.0,-0.99984,0.0,0.0266]
[1779503174396,31.09,75416.16,0.0,-0.99984,0.0,0.0266]
[1779503174470,31.09,75416.16,0.0,-0.99984,0.0,0.0266]
[1779503174498,31.09,75419.38,0.0,-0.99984,0.0,0.02683]
[1779503180167,31.09,75423.36,0.0,-0.99984,0.0,0.02711]
[1779503182345,31.09,75423.98,0.0,-0.99984,0.0,0.02716]
[1779503182400,31.09,75423.98,0.0,-0.99984,0.0,0.02716]
[1779503182470,31.09,75423.98,0.0,-0.99984,0.0,0.02716]
[1779503182572,31.09,75423.28,0.0,-0.99984,0.0,0.02711]
[1779503188223,31.09,75424.06,0.0,-0.99984,0.0,0.02716]
[1779503193258,31.09,75424.32,0.0,-0.99984,0.0,0.02708]
[1779503194206,31.09,75424.32,0.0,-0.99984,0.0,0.02708]
[1779503194221,31.09,75424.32,0.0,-0.99984,0.0,0.02708]
[1779503194261,31.09,75424.32,0.0,-0.99984,0.0,0.02708]
[1779503194470,31.09,75424.32,0.0,-0.99984,0.0,0.02708]
[1779503194531,31.09,75424.32,0.0,-0.99984,0.0,0.02708]
[1779503202320,31.09,75424.24,0.0,-0.99984,0.0,0.02707]
[1779503207358,31.09,75424.65,0.0,-0.99984,0.0,0.0271]
[1779503207472,31.09,75424.65,0.0,-0.99984,0.0,0.0271]
[1779503207489,31.09,75424.65,0.0,-0.99984,0.0,0.0271]
[1779503207721,31.09,75424.65,0.0,-0.99984,0.0,0.0271]
[1779503207822,31.09,75424.45,0.0,-0.99984,0.0,0.02709]
[1779503209370,31.09,75429.66,0.0,-0.99984,0.0,0.02746]
[1779503214405,31.09,75430.81,0.0,-0.99984,0.0,0.02755]
[1779503219441,31.09,75428.9,0.0,-0.99984,0.0,0.02741]
[1779503220448,31.09,75423.14,0.0,-0.99984,0.0,0.02699]
[1779503222462,31.09,75421.01,0.0,-0.99984,0.0,0.02684]
[1779503223094,31.09,75421.01,0.0,-0.99984,0.0,0.02684]
[1779503223221,31.09,75421.01,0.0,-0.99984,0.0,0.02684]
[1779503223470,31.09,75421.01,0.0,-0.99984,0.0,0.02684]
[1779503223572,31.09,75418.89,0.0,-0.99984,0.0,0.02669]
[1779503229511,31.09,75418.2,0.0,-0.99984,0.0,0.02664]
[1779503232149,31.09,75418.95,0.0,-0.99984,0.0,0.02669]
[1779503232200,31.09,75418.95,0.0,-0.99984,0.0,0.02669]
[1779503232221,31.09,75418.95,0.0,-0.99984,0.0,0.02669]
[1779503232322,31.09,75418.95,0.0,-0.99984,0.0,0.02669]
[1779503237567,31.09,75416.19,0.0,-0.99984,0.0,0.0265]
[1779503239259,31.09,75414.4,0.0,-0.99984,0.0,0.02637]
[1779503239471,31.09,75414.4,0.0,-0.99984,0.0,0.02637]
[1779503239581,31.09,75414.24,0.0,-0.99984,0.0,0.02636]
[1779503243609,31.09,75410.77,0.0,-0.99985,0.0,0.02612]
[1779503244619,31.09,75410.77,0.0,-0.99985,0.0,0.02612]
[1779503244668,31.09,75410.77,0.0,-0.99985,0.0,0.02612]
[1779503244725,31.09,75410.77,0.0,-0.99985,0.0,0.02612]
[1779503244765,31.09,75410.81,0.0,-0.99985,0.0,0.02612]
[1779503251664,31.09,75409.87,0.0,-0.99985,0.0,0.02595]
[1779503254422,31.09,75408.9,0.0,-0.99985,0.0,0.02589]
[1779503254473,31.09,75408.9,0.0,-0.99985,0.0,0.02589]
[1779503254526,31.09,75408.9,0.0,-0.99985,0.0,0.02589]
[1779503254721,31.09,75408.9,0.0,-0.99985,0.0,0.02589]
[1779503254823,31.09,75408.9,0.0,-0.99985,0.0,0.02589]
[1779503262742,31.09,75407.94,0.0,-0.99985,0.0,0.02582]
[1779503264892,31.09,75408.43,0.0,-0.99985,0.0,0.02585]
[1779503264975,31.09,75408.49,0.0,-0.99985,0.0,0.02586]
[1779503265005,31.09,75408.49,0.0,-0.99985,0.0,0.02586]
[1779503265222,31.09,75408.49,0.0,-0.99985,0.0,0.02586]
[1779503265763,31.09,75410.29,0.0,-0.99985,0.0,0.02598]
[1779503266770,31.09,75413.0,0.0,-0.99984,0.0,0.02617]
[1779503269791,31.09,75410.96,0.0,-0.99985,0.0,0.02603]
[1779503271805,31.09,75408.27,0.0,-0.99985,0.0,0.02584]
[1779503272102,31.09,75408.27,0.0,-0.99985,0.0,0.02584]
[1779503272220,31.09,75408.27,0.0,-0.99985,0.0,0.02584]
[1779503272243,31.09,75408.27,0.0,-0.99985,0.0,0.02584]
[1779503272470,31.09,75408.27,0.0,-0.99985,0.0,0.02584]
[1779503272812,31.09,75407.99,0.0,-0.99985,0.0,0.02582]
[1779503278854,31.09,75407.11,0.0,-0.99985,0.0,0.02576]
[1779503280700,31.09,75406.48,0.0,-0.99985,0.0,0.02572]
[1779503280721,31.09,75406.48,0.0,-0.99985,0.0,0.02572]
[1779503280766,31.09,75406.48,0.0,-0.99985,0.0,0.02572]
[1779503280801,31.09,75406.48,0.0,-0.99985,0.0,0.02572]
[1779503283440,31.09,75404.83,0.0,-0.99985,0.0,0.02561]
[1779503283473,31.09,75404.83,0.0,-0.99985,0.0,0.02561]
[1779503283889,31.09,75403.28,0.0,-0.99985,0.0,0.0255]
[1779503288332,31.09,75404.19,0.0,-0.99985,0.0,0.02556]
[1779503288471,31.09,75404.19,0.0,-0.99985,0.0,0.02556]
[1779503293959,31.09,75404.01,0.0,-0.99985,0.0,0.02555]
[1779503296598,31.09,75404.68,0.0,-0.99985,0.0,0.0256]
[1779503296603,31.09,75404.68,0.0,-0.99985,0.0,0.0256]
[1779503296721,31.09,75404.68,0.0,-0.99985,0.0,0.0256]
[1779503296980,31.09,75404.58,0.0,-0.99985,0.0,0.02559]
[1779503302015,31.09,75404.59,0.0,-0.99985,0.0,0.02559]
[1779503307049,31.09,75404.9,0.0,-0.99985,0.0,0.02561]
[1779503312103,31.09,75404.9,0.0,-0.99985,0.0,0.02561]
[1779503312114,31.09,75404.9,0.0,-0.99985,0.0,0.02561]
[1779503312220,31.09,75404.9,0.0,-0.99985,0.0,0.02561]
[1779503312322,31.09,75404.9,0.0,-0.99985,0.0,0.02551]
[1779503319134,31.09,75404.84,0.0,-0.99985,0.0,0.0255]
[1779503325176,31.09,75404.72,0.0,-0.99985,0.0,0.0255]
[1779503329710,31.09,75404.7,0.0,-0.99985,0.0,0.0255]
[1779503329720,31.09,75404.7,0.0,-0.99985,0.0,0.0255]
[1779503329757,31.09,75404.7,0.0,-0.99985,0.0,0.0255]
[1779503329971,31.09,75404.7,0.0,-0.99985,0.0,0.0255]
[1779503329811,31.09,75404.72,0.0,-0.99985,0.0,0.0255]
[1779503336253,31.09,75404.19,0.0,-0.99985,0.0,0.02546]
[1779503339055,31.09,75402.41,0.0,-0.99985,0.0,0.02534]
[1779503339112,31.09,75402.41,0.0,-0.99985,0.0,0.02534]
[1779503339227,31.09,75402.41,0.0,-0.99985,0.0,0.02534]
[1779503339274,31.09,75399.59,0.0,-0.99985,0.0,0.02515]
[1779503344309,31.09,75399.71,0.0,-0.99985,0.0,0.02516]
[1779503350511,31.09,75399.71,0.0,-0.99985,0.0,0.02516]
[1779503350566,31.09,75399.71,0.0,-0.99985,0.0,0.02516]
[1779503350721,31.09,75399.71,0.0,-0.99985,0.0,0.02516]
[1779503350804,31.09,75399.71,0.0,-0.99985,0.0,0.02516]
[1779503356396,31.09,75400.8,0.0,-0.99985,0.0,0.02523]
[1779503357560,31.09,75400.8,0.0,-0.99985,0.0,0.02523]
[1779503357641,31.09,75400.8,0.0,-0.99985,0.0,0.02523]
[1779503357721,31.09,75400.8,0.0,-0.99985,0.0,0.02523]
[1779503357742,31.09,75401.36,0.0,-0.99985,0.0,0.02527]
[1779503364452,31.09,75401.13,0.0,-0.99985,0.0,0.02525]
[1779503365892,31.09,75401.13,0.0,-0.99985,0.0,0.02525]
[1779503365978,31.09,75401.13,0.0,-0.99985,0.0,0.02525]
[1779503365993,31.09,75400.73,0.0,-0.99985,0.0,0.02523]
[1779503366076,31.09,75400.73,0.0,-0.99985,0.0,0.02523]
[1779503366221,31.09,75400.73,0.0,-0.99985,0.0,0.02523]
[1779503371501,31.09,75400.58,0.0,-0.99985,0.0,0.02512]
[1779503378549,31.09,75399.45,0.0,-0.99985,0.0,0.02504]
[1779503380211,31.09,75398.74,0.0,-0.99985,0.0,0.02499]
[1779503380225,31.09,75398.74,0.0,-0.99985,0.0,0.02499]
[1779503380548,31.09,75398.74,0.0,-0.99985,0.0,0.02499]
[1779503380722,31.09,75398.74,0.0,-0.99985,0.0,0.02499]
[1779503380748,31.09,75398.69,0.0,-0.99985,0.0,0.02499]
[1779503386606,31.09,75398.33,0.0,-0.99985,0.0,0.02497]
[1779503391641,31.09,75398.41,0.0,-0.99985,0.0,0.02497]
[1779503393918,31.09,75398.43,0.0,-0.99985,0.0,0.02497]
[1779503393973,31.09,75398.43,0.0,-0.99985,0.0,0.02497]
[1779503394020,31.09,75397.78,0.0,-0.99985,0.0,0.02493]
[1779503394257,31.09,75397.78,0.0,-0.99985,0.0,0.02493]
[1779503394295,31.09,75397.78,0.0,-0.99985,0.0,0.02493]
[1779503400704,31.09,75400.55,0.0,-0.99985,0.0,0.02511]
[1779503401693,31.09,75400.55,0.0,-0.99985,0.0,0.02511]
[1779503401723,31.09,75400.55,0.0,-0.99985,0.0,0.02511]
[1779503401861,31.09,75400.55,0.0,-0.99985,0.0,0.02511]
[1779503401972,31.09,75400.55,0.0,-0.99985,0.0,0.02511]
[1779503402049,31.09,75402.52,0.0,-0.99985,0.0,0.02525]
[1779503402718,31.09,75405.54,0.0,-0.99985,0.0,0.02545]
[1779503405740,31.09,75402.25,0.0,-0.99985,0.0,0.02523]
[1779503406747,31.09,75400.66,0.0,-0.99985,0.0,0.02512]
[1779503408906,31.09,75400.62,0.0,-0.99985,0.0,0.02512]
[1779503408980,31.09,75400.62,0.0,-0.99985,0.0,0.02512]
[1779503408987,31.09,75400.7,0.0,-0.99985,0.0,0.02512]
[1779503409308,31.09,75400.7,0.0,-0.99985,0.0,0.02512]
[1779503409471,31.09,75400.7,0.0,-0.99985,0.0,0.02512]
[1779503414803,31.09,75400.59,0.0,-0.99985,0.0,0.02512]
[1779503418383,31.09,75401.29,0.0,-0.99985,0.0,0.02516]
[1779503418470,31.09,75401.29,0.0,-0.99985,0.0,0.02516]
[1779503418603,31.09,75401.29,0.0,-0.99985,0.0,0.02516]
[1779503418721,31.09,75401.29,0.0,-0.99985,0.0,0.02516]
[1779503418831,31.09,75401.01,0.0,-0.99985,0.0,0.02514]
[1779503423914,31.09,75401.21,0.0,-0.99985,0.0,0.02516]
[1779503423971,31.09,75401.21,0.0,-0.99985,0.0,0.02516]
[1779503424072,31.09,75400.77,0.0,-0.99985,0.0,0.02513]
[1779503424240,31.09,75400.77,0.0,-0.99985,0.0,0.02513]
[1779503424471,31.09,75400.77,0.0,-0.99985,0.0,0.02513]
[1779503424874,31.09,75397.77,0.0,-0.99985,0.0,0.02493]
[1779503426888,31.09,75396.37,0.0,-0.99985,0.0,0.02483]
[1779503430149,31.09,75396.57,0.0,-0.99985,0.0,0.02485]
[1779503430221,31.09,75396.57,0.0,-0.99985,0.0,0.02485]
[1779503430305,31.09,75396.57,0.0,-0.99985,0.0,0.02485]
[1779503430471,31.09,75396.57,0.0,-0.99985,0.0,0.02485]
[1779503430916,31.09,75396.6,0.0,-0.99985,0.0,0.02485]
[1779503436739,31.09,75395.16,0.0,-0.99985,0.0,0.02466]
[1779503436974,31.09,75395.16,0.0,-0.99985,0.0,0.02466]
[1779503437053,31.09,75395.16,0.0,-0.99985,0.0,0.02466]
[1779503437112,31.09,75395.49,0.0,-0.99985,0.0,0.02468]
[1779503437220,31.09,75395.49,0.0,-0.99985,0.0,0.02468]
[1779503442466,31.09,75395.28,0.0,-0.99985,0.0,0.02466]
[1779503442720,31.09,75395.28,0.0,-0.99985,0.0,0.02466]
[1779503444656,31.09,75394.12,0.0,-0.99985,0.0,0.02459]
[1779503444721,31.09,75394.12,0.0,-0.99985,0.0,0.02459]
[1779503445015,31.09,75393.15,0.0,-0.99986,0.0,0.02452]
[1779503450050,31.09,75392.25,0.0,-0.99986,0.0,0.02446]
[1779503451706,31.09,75392.57,0.0,-0.99986,0.0,0.02448]
[1779503451720,31.09,75392.57,0.0,-0.99986,0.0,0.02448]
[1779503455085,31.09,75388.87,0.0,-0.99986,0.0,0.02424]
[1779503456971,31.09,75388.24,0.0,-0.99986,0.0,0.0242]
[1779503457099,31.09,75387.91,0.0,-0.99986,0.0,0.02418]
[1779503458160,31.09,75387.05,0.0,-0.99986,0.0,0.02413]
[1779503458221,31.09,75387.05,0.0,-0.99986,0.0,0.02413]
[1779503464152,31.09,75386.04,0.0,-0.99986,0.0,0.02406]
[1779503464820,31.09,75386.04,0.0,-0.99986,0.0,0.02406]
[1779503466972,31.09,75386.07,0.0,-0.99986,0.0,0.02406]
[1779503474421,31.09,75386.04,0.0,-0.99986,0.0,0.02406]
[1779503474979,31.09,75386.04,0.0,-0.99986,0.0,0.02406]
[1779503475080,31.09,75385.51,0.0,-0.99986,0.0,0.02403]
[1779503476236,31.09,75384.1,0.0,-0.99986,0.0,0.02394]
[1779503482969,31.09,75383.84,0.0,-0.99986,0.0,0.02392]
[1779503486305,31.09,75385.0,0.0,-0.99986,0.0,0.02399]
[1779503487313,31.09,75387.35,0.0,-0.99986,0.0,0.02414]
[1779503488685,31.09,75390.71,0.0,-0.99986,0.0,0.02436]
[1779503489328,31.09,75395.38,0.0,-0.99985,0.0,0.02467]
[1779503490973,31.09,75395.38,0.0,-0.99985,0.0,0.02467]
[1779503491048,31.09,75397.62,0.0,-0.99985,0.0,0.02472]
[1779503491722,31.09,75397.62,0.0,-0.99985,0.0,0.02472]
[1779503491971,31.09,75397.62,0.0,-0.99985,0.0,0.02472]
[1779503492972,31.09,75398.4,0.0,-0.99985,0.0,0.02477]
[1779503493073,31.09,75398.5,0.0,-0.99985,0.0,0.02478]
[1779503499397,31.09,75398.21,0.0,-0.99985,0.0,0.02476]
[1779503501412,31.09,75395.91,0.0,-0.99985,0.0,0.02461]
[1779503504567,31.09,75395.97,0.0,-0.99985,0.0,0.02461]
[1779503504720,31.09,75395.97,0.0,-0.99985,0.0,0.02461]
[1779503511485,31.09,75396.06,0.0,-0.99985,0.0,0.02462]
[1779503517527,31.09,75395.89,0.0,-0.99985,0.0,0.0246]
[1779503518632,31.09,75395.89,0.0,-0.99985,0.0,0.0246]
[1779503518720,31.09,75395.89,0.0,-0.99985,0.0,0.0246]
[1779503519009,31.09,75395.89,0.0,-0.99985,0.0,0.0246]
[1779503519073,31.09,75395.89,0.0,-0.99985,0.0,0.0246]
[1779503519220,31.09,75395.89,0.0,-0.99985,0.0,0.0246]
[1779503521555,31.09,75398.92,0.0,-0.99985,0.0,0.0248]
[1779503522562,31.09,75401.73,0.0,-0.99985,0.0,0.02499]
[1779503524548,31.09,75402.28,0.0,-0.99985,0.0,0.02503]
[1779503524722,31.09,75402.28,0.0,-0.99985,0.0,0.02503]
[1779503530618,31.09,75403.56,0.0,-0.99985,0.0,0.02511]
[1779503534646,31.09,75407.01,0.0,-0.99985,0.0,0.02535]
[1779503537294,31.09,75408.78,0.0,-0.99985,0.0,0.02547]
[1779503537471,31.09,75408.78,0.0,-0.99985,0.0,0.02547]
[1779503538379,31.09,75408.28,0.0,-0.99985,0.0,0.02543]
[1779503538472,31.09,75408.28,0.0,-0.99985,0.0,0.02543]
[1779503538674,31.09,75408.21,0.0,-0.99985,0.0,0.02543]
[1779503543708,31.09,75408.94,0.0,-0.99985,0.0,0.02548]
[1779503545723,31.09,75411.28,0.0,-0.99985,0.0,0.02564]
[1779503548037,31.09,75410.76,0.0,-0.99985,0.0,0.0256]
[1779503548222,31.09,75410.76,0.0,-0.99985,0.0,0.0256]
[1779503553779,31.09,75410.18,0.0,-0.99985,0.0,0.02546]
[1779503556488,31.09,75409.98,0.0,-0.99985,0.0,0.02545]
[1779503556725,31.09,75409.98,0.0,-0.99985,0.0,0.02545]
[1779503557103,31.09,75409.98,0.0,-0.99985,0.0,0.02545]
[1779503557220,31.09,75409.98,0.0,-0.99985,0.0,0.02545]
[1779503557205,31.09,75409.96,0.0,-0.99985,0.0,0.02545]
[1779503562842,31.09,75406.32,0.0,-0.99985,0.0,0.0252]
[1779503564034,31.09,75406.32,0.0,-0.99985,0.0,0.0252]
[1779503564222,31.09,75406.32,0.0,-0.99985,0.0,0.0252]
[1779503569893,31.09,75405.88,0.0,-0.99985,0.0,0.02517]
[1779503571042,31.09,75405.88,0.0,-0.99985,0.0,0.02517]
[1779503571223,31.09,75405.88,0.0,-0.99985,0.0,0.02517]
[1779503571474,31.09,75405.71,0.0,-0.99985,0.0,0.02516]
[1779503571721,31.09,75405.71,0.0,-0.99985,0.0,0.02516]
[1779503571908,31.09,75405.65,0.0,-0.99985,0.0,0.02515]
[1779503576942,31.09,75405.44,0.0,-0.99985,0.0,0.02514]
[1779503581512,31.09,75404.56,0.0,-0.99985,0.0,0.02508]
[1779503581725,31.09,75404.56,0.0,-0.99985,0.0,0.02508]
[1779503587013,31.09,75405.52,0.0,-0.99985,0.0,0.02515]
[1779503593054,31.09,75405.57,0.0,-0.99985,0.0,0.02515]
[1779503598089,31.09,75405.56,0.0,-0.99985,0.0,0.02515]
[1779503602118,31.09,75410.2,0.0,-0.99985,0.0,0.02546]
[1779503603683,31.09,75411.61,0.0,-0.99985,0.0,0.02556]
[1779503603723,31.09,75411.61,0.0,-0.99985,0.0,0.02556]
[1779503604826,31.09,75411.89,0.0,-0.99985,0.0,0.02558]
[1779503604971,31.09,75411.89,0.0,-0.99985,0.0,0.02558]
[1779503605021,31.09,75411.89,0.0,-0.99985,0.0,0.02558]
[1779503610174,31.09,75412.78,0.0,-0.99985,0.0,0.02564]
[1779503616216,31.09,75410.58,0.0,-0.99985,0.0,0.02539]
[1779503617223,31.09,75408.26,0.0,-0.99985,0.0,0.02523]
[1779503619697,31.09,75406.92,0.0,-0.99985,0.0,0.02514]
[1779503619721,31.09,75406.92,0.0,-0.99985,0.0,0.02514]
[1779503625279,31.09,75403.91,0.0,-0.99985,0.0,0.02494]
[1779503626961,31.09,75403.87,0.0,-0.99985,0.0,0.02493]
[1779503626975,31.09,75403.87,0.0,-0.99985,0.0,0.02493]
[1779503628073,31.09,75403.38,0.0,-0.99985,0.0,0.0249]
[1779503628220,31.09,75403.38,0.0,-0.99985,0.0,0.0249]
[1779503628300,31.09,75402.45,0.0,-0.99985,0.0,0.02484]
[1779503633335,31.09,75402.6,0.0,-0.99985,0.0,0.02485]
[1779503638370,31.09,75405.58,0.0,-0.99985,0.0,0.02505]
[1779503640851,31.09,75405.91,0.0,-0.99985,0.0,0.02507]
[1779503640977,31.09,75405.91,0.0,-0.99985,0.0,0.02507]
[1779503648440,31.09,75405.45,0.0,-0.99985,0.0,0.02504]
[1779503650454,31.09,75402.87,0.0,-0.99985,0.0,0.02487]
[1779503652187,31.09,75402.87,0.0,-0.99985,0.0,0.02487]
[1779503652223,31.09,75402.87,0.0,-0.99985,0.0,0.02487]
[1779503653829,31.09,75404.68,0.0,-0.99985,0.0,0.02499]
[1779503653977,31.09,75404.68,0.0,-0.99985,0.0,0.02499]
[1779503654035,31.09,75405.54,0.0,-0.99985,0.0,0.02505]
[1779503655340,31.09,75405.54,0.0,-0.99985,0.0,0.02505]
[1779503654484,31.09,75408.1,0.0,-0.99985,0.0,0.02522]
[1779503655473,31.09,75408.1,0.0,-0.99985,0.0,0.02522]
[1779503660526,31.09,75406.82,0.0,-0.99985,0.0,0.02513]
[1779503663823,31.09,75408.07,0.0,-0.99985,0.0,0.02522]
[1779503663971,31.09,75408.07,0.0,-0.99985,0.0,0.02522]
[1779503664920,31.09,75407.11,0.0,-0.99985,0.0,0.02515]
[1779503664972,31.09,75407.11,0.0,-0.99985,0.0,0.02515]
[1779503665072,31.09,75407.07,0.0,-0.99985,0.0,0.02515]
[1779503671603,31.09,75406.78,0.0,-0.99985,0.0,0.02503]
[1779503676638,31.09,75407.06,0.0,-0.99985,0.0,0.02505]
[1779503679163,31.09,75407.78,0.0,-0.99985,0.0,0.0251]
[1779503679222,31.09,75407.78,0.0,-0.99985,0.0,0.0251]
[1779503684694,31.09,75406.93,0.0,-0.99985,0.0,0.02504]
[1779503687724,31.09,75404.57,0.0,-0.99985,0.0,0.02488]
[1779503689120,31.09,75404.57,0.0,-0.99985,0.0,0.02488]
[1779503689224,31.09,75404.57,0.0,-0.99985,0.0,0.02488]
[1779503689323,31.09,75397.89,0.0,-0.99986,0.0,0.02444]
[1779503690169,31.09,75397.89,0.0,-0.99986,0.0,0.02444]
[1779503690226,31.09,75397.89,0.0,-0.99986,0.0,0.02444]
[1779503690326,31.09,75395.16,0.0,-0.99986,0.0,0.02426]
[1779503696786,31.09,75394.78,0.0,-0.99986,0.0,0.02424]
[1779503701824,31.09,75394.56,0.0,-0.99986,0.0,0.02422]
[1779503706858,31.09,75394.64,0.0,-0.99986,0.0,0.02423]
[1779503713907,31.09,75394.66,0.0,-0.99986,0.0,0.02423]
[1779503716436,31.09,75394.1,0.0,-0.99986,0.0,0.02419]
[1779503716471,31.09,75394.1,0.0,-0.99986,0.0,0.02419]
[1779503724984,31.09,75393.95,0.0,-0.99986,0.0,0.02418]
[1779503727100,31.09,75393.9,0.0,-0.99986,0.0,0.02418]
[1779503727238,31.09,75393.9,0.0,-0.99986,0.0,0.02418]
[1779503727902,31.09,75393.9,0.0,-0.99986,0.0,0.02418]
[1779503727975,31.09,75393.9,0.0,-0.99986,0.0,0.02418]
[1779503729013,31.09,75393.84,0.0,-0.99986,0.0,0.02418]
[1779503734048,31.09,75393.27,0.0,-0.99986,0.0,0.02404]
[1779503738050,31.09,75392.98,0.0,-0.99986,0.0,0.02402]
[1779503738222,31.09,75392.98,0.0,-0.99986,0.0,0.02402]
[1779503748146,31.09,75392.95,0.0,-0.99986,0.0,0.02402]
[1779503753181,31.09,75392.92,0.0,-0.99986,0.0,0.02402]
[1779503760230,31.09,75393.76,0.0,-0.99986,0.0,0.02407]
[1779503760988,31.09,75393.76,0.0,-0.99986,0.0,0.02407]
[1779503761225,31.09,75393.76,0.0,-0.99986,0.0,0.02407]
[1779503762266,31.09,75393.76,0.0,-0.99986,0.0,0.02407]
[1779503762323,31.09,75393.19,0.0,-0.99986,0.0,0.02404]
[1779503762477,31.09,75393.19,0.0,-0.99986,0.0,0.02404]
[1779503770300,31.09,75393.36,0.0,-0.99986,0.0,0.02405]
[1779503775335,31.09,75394.38,0.0,-0.99986,0.0,0.02411]
[1779503777120,31.09,75394.92,0.0,-0.99986,0.0,0.02415]
[1779503777225,31.09,75394.92,0.0,-0.99986,0.0,0.02415]
[1779503785405,31.09,75397.02,0.0,-0.99986,0.0,0.02429]
[1779503787477,31.09,75397.24,0.0,-0.99986,0.0,0.0243]
[1779503787722,31.09,75397.77,0.0,-0.99986,0.0,0.02433]
[1779503788723,31.09,75397.22,0.0,-0.99986,0.0,0.0243]
[1779503788974,31.09,75397.22,0.0,-0.99986,0.0,0.0243]
[1779503789433,31.09,75396.8,0.0,-0.99986,0.0,0.02427]
[1779503794468,31.09,75397.1,0.0,-0.99986,0.0,0.02419]
[1779503799417,31.09,75396.16,0.0,-0.99986,0.0,0.02413]
[1779503799471,31.09,75396.16,0.0,-0.99986,0.0,0.02413]
[1779503800501,31.09,75396.03,0.0,-0.99986,0.0,0.02412]
[1779503800511,31.09,75419.01,0.0,-0.99985,0.0,0.02566]
[1779503801518,31.09,75433.67,0.0,-0.99984,0.0,0.02668]
[1779503802525,31.09,75426.19,0.0,-0.99984,0.0,0.02615]
[1779503803823,31.09,75426.19,0.0,-0.99984,0.0,0.02615]
[1779503803827,31.09,75423.02,0.0,-0.99985,0.0,0.02593]
[1779503805546,31.09,75419.66,0.0,-0.99985,0.0,0.0257]
[1779503808567,31.09,75417.31,0.0,-0.99985,0.0,0.02554]
[1779503813602,31.09,75417.0,0.0,-0.99985,0.0,0.02552]
[1779503819644,31.09,75416.06,0.0,-0.99985,0.0,0.02545]
[1779503826018,31.09,75416.01,0.0,-0.99985,0.0,0.02545]
[1779503826221,31.09,75416.01,0.0,-0.99985,0.0,0.02545]
[1779503828276,31.09,75415.95,0.0,-0.99985,0.0,0.02545]
[1779503828472,31.09,75415.95,0.0,-0.99985,0.0,0.02545]
[1779503828377,31.09,75415.99,0.0,-0.99985,0.0,0.02545]
[1779503830723,31.09,75408.79,0.0,-0.99985,0.0,0.02496]
[1779503831730,31.09,75407.24,0.0,-0.99985,0.0,0.02486]
[1779503832977,31.09,75407.24,0.0,-0.99985,0.0,0.02486]
[1779503833220,31.09,75407.24,0.0,-0.99985,0.0,0.02486]
[1779503838779,31.09,75405.06,0.0,-0.99985,0.0,0.02471]
[1779503842809,31.09,75402.88,0.0,-0.99985,0.0,0.02457]
[1779503850865,31.09,75402.0,0.0,-0.99985,0.0,0.02451]
[1779503853715,31.09,75402.0,0.0,-0.99985,0.0,0.02451]
[1779503853722,31.09,75402.0,0.0,-0.99985,0.0,0.02451]
[1779503855196,31.09,75402.0,0.0,-0.99986,0.0,0.02441]
[1779503855226,31.09,75402.0,0.0,-0.99986,0.0,0.02441]
[1779503860935,31.09,75402.0,0.0,-0.99986,0.0,0.02441]
[1779503864963,31.09,75407.21,0.0,-0.99985,0.0,0.02476]
[1779503865969,31.09,75407.21,0.0,-0.99985,0.0,0.02476]
[1779503866221,31.09,75407.21,0.0,-0.99985,0.0,0.02476]
[1779503872013,31.09,75407.72,0.0,-0.99985,0.0,0.02479]
[1779503873189,31.09,75407.72,0.0,-0.99985,0.0,0.02479]
[1779503873225,31.09,75407.72,0.0,-0.99985,0.0,0.02479]
[1779503874381,31.09,75408.27,0.0,-0.99985,0.0,0.02483]
[1779503874475,31.09,75408.27,0.0,-0.99985,0.0,0.02483]
[1779503874482,31.09,75408.27,0.0,-0.99985,0.0,0.02483]
[1779503878299,31.09,75406.87,0.0,-0.99985,0.0,0.02474]
[1779503878472,31.09,75406.87,0.0,-0.99985,0.0,0.02474]
[1779503878555,31.09,75403.71,0.0,-0.99985,0.0,0.02453]
[1779503884100,31.09,75403.17,0.0,-0.99985,0.0,0.02449]
[1779503889138,31.09,75402.24,0.0,-0.99986,0.0,0.02443]
[1779503895179,31.09,75404.05,0.0,-0.99985,0.0,0.02455]
[1779503901221,31.09,75403.88,0.0,-0.99985,0.0,0.02454]
[1779503909278,31.09,75404.12,0.0,-0.99985,0.0,0.02455]
[1779503913100,31.09,75404.34,0.0,-0.99986,0.0,0.02447]
[1779503913223,31.09,75404.34,0.0,-0.99986,0.0,0.02447]
[1779503915006,31.09,75404.33,0.0,-0.99986,0.0,0.02447]
[1779503915222,31.09,75404.33,0.0,-0.99986,0.0,0.02447]
[1779503915323,31.09,75404.33,0.0,-0.99986,0.0,0.02447]
[1779503920355,31.09,75404.23,0.0,-0.99986,0.0,0.02446]
[1779503925390,31.09,75404.45,0.0,-0.99986,0.0,0.02448]
[1779503935461,31.09,75404.5,0.0,-0.99986,0.0,0.02448]
[1779503943517,31.09,75403.55,0.0,-0.99986,0.0,0.02442]
[1779503948552,31.09,75404.26,0.0,-0.99986,0.0,0.02446]
[1779503954594,31.09,75403.78,0.0,-0.99986,0.0,0.02443]
[1779503959629,31.09,75403.91,0.0,-0.99986,0.0,0.02444]
[1779503964665,31.09,75403.61,0.0,-0.99986,0.0,0.02442]
[1779503969700,31.09,75403.2,0.0,-0.99986,0.0,0.02439]
[1779503973728,31.09,75406.59,0.0,-0.99985,0.0,0.02452]
[1779503975098,31.09,75406.59,0.0,-0.99985,0.0,0.02452]
[1779503975223,31.09,75406.59,0.0,-0.99985,0.0,0.02452]
[1779503975309,31.09,75409.17,0.0,-0.99985,0.0,0.02469]
[1779503980777,31.09,75408.96,0.0,-0.99985,0.0,0.02468]
[1779503985812,31.09,75409.02,0.0,-0.99985,0.0,0.02468]
[1779503990846,31.09,75408.52,0.0,-0.99985,0.0,0.02465]
[1779503995883,31.09,75408.34,0.0,-0.99985,0.0,0.02463]
[1779503997942,31.09,75408.16,0.0,-0.99985,0.0,0.02462]
[1779503997970,31.09,75408.16,0.0,-0.99985,0.0,0.02462]
[1779503999727,31.09,75409.25,0.0,-0.99985,0.0,0.02469]
[1779503999972,31.09,75409.25,0.0,-0.99985,0.0,0.02469]
[1779504000073,31.09,75409.79,0.0,-0.99985,0.0,0.02473]
[1779504004252,31.09,75409.06,0.0,-0.99985,0.0,0.02468]
[1779504004471,31.09,75409.06,0.0,-0.99985,0.0,0.02468]
[1779504004571,31.09,75405.8,0.0,-0.99986,0.0,0.02447]
[1779504008907,31.09,75404.13,0.0,-0.99986,0.0,0.02436]
[1779504008974,31.09,75404.13,0.0,-0.99986,0.0,0.02436]
[1779504009009,31.09,75405.01,0.0,-0.99986,0.0,0.02441]
[1779504009779,31.09,75405.01,0.0,-0.99986,0.0,0.02441]
[1779504009972,31.09,75405.01,0.0,-0.99986,0.0,0.02441]
[1779504016436,31.09,75405.78,0.0,-0.99986,0.0,0.02447]
[1779504016470,31.09,75405.78,0.0,-0.99986,0.0,0.02447]
[1779504018168,31.09,75408.03,0.0,-0.99985,0.0,0.02461]
[1779504018224,31.09,75408.03,0.0,-0.99985,0.0,0.02461]
[1779504018269,31.09,75407.77,0.0,-0.99985,0.0,0.0246]
[1779504019046,31.09,75405.4,0.0,-0.99986,0.0,0.02444]
[1779504022618,31.09,75404.41,0.0,-0.99986,0.0,0.02438]
[1779504022719,31.09,75404.4,0.0,-0.99986,0.0,0.02437]
[1779504025093,31.09,75401.72,0.0,-0.99986,0.0,0.0242]
[1779504029186,31.09,75401.16,0.0,-0.99986,0.0,0.02416]
[1779504029221,31.09,75401.16,0.0,-0.99986,0.0,0.02416]
[1779504030010,31.09,75401.16,0.0,-0.99986,0.0,0.02416]
[1779504030221,31.09,75401.16,0.0,-0.99986,0.0,0.02416]
[1779504030230,31.09,75400.79,0.0,-0.99986,0.0,0.02414]
[1779504037178,31.09,75400.39,0.0,-0.99986,0.0,0.02402]
[1779504043220,31.09,75400.31,0.0,-0.99986,0.0,0.02401]
[1779504044336,31.09,75400.31,0.0,-0.99986,0.0,0.02401]
[1779504044470,31.09,75400.31,0.0,-0.99986,0.0,0.02401]
[1779504050547,31.09,75399.71,0.0,-0.99986,0.0,0.02397]
[1779504050721,31.09,75399.71,0.0,-0.99986,0.0,0.02397]
[1779504051276,31.09,75396.11,0.0,-0.99986,0.0,0.02374]
[1779504052712,31.09,75396.11,0.0,-0.99986,0.0,0.02374]
[1779504052724,31.09,75396.11,0.0,-0.99986,0.0,0.02374]
[1779504053290,31.09,75394.78,0.0,-0.99986,0.0,0.02366]
[1779504058325,31.09,75394.46,0.0,-0.99986,0.0,0.02364]
[1779504059882,31.09,75395.41,0.0,-0.99986,0.0,0.0237]
[1779504059970,31.09,75395.41,0.0,-0.99986,0.0,0.0237]
[1779504063697,31.09,75394.73,0.0,-0.99986,0.0,0.02365]
[1779504063721,31.09,75394.73,0.0,-0.99986,0.0,0.02365]
[1779504063899,31.09,75393.36,0.0,-0.99986,0.0,0.02357]
[1779504063972,31.09,75393.36,0.0,-0.99986,0.0,0.02357]
[1779504064367,31.09,75393.3,0.0,-0.99986,0.0,0.02356]
[1779504069402,31.09,75392.72,0.0,-0.99986,0.0,0.02353]
[1779504071958,31.09,75392.59,0.0,-0.99986,0.0,0.02352]
[1779504071971,31.09,75392.59,0.0,-0.99986,0.0,0.02352]
[1779504072426,31.09,75395.2,0.0,-0.99986,0.0,0.02368]
[1779504073433,31.09,75398.27,0.0,-0.99986,0.0,0.02388]
[1779504078468,31.09,75397.37,0.0,-0.99986,0.0,0.02382]
[1779504085518,31.09,75396.87,0.0,-0.99986,0.0,0.02379]
[1779504090553,31.09,75397.11,0.0,-0.99986,0.0,0.02381]
[1779504095588,31.09,75397.12,0.0,-0.99986,0.0,0.02371]
[1779504095971,31.09,75397.12,0.0,-0.99986,0.0,0.02371]
[1779504096229,31.09,75397.12,0.0,-0.99986,0.0,0.02371]
[1779504096472,31.09,75397.12,0.0,-0.99986,0.0,0.02371]
[1779504096487,31.09,75397.12,0.0,-0.99986,0.0,0.02371]
[1779504101632,31.09,75397.52,0.0,-0.99986,0.0,0.02374]
[1779504106665,31.09,75397.52,0.0,-0.99986,0.0,0.02374]
[1779504114153,31.09,75397.55,0.0,-0.99986,0.0,0.02374]
[1779504119757,31.09,75397.53,0.0,-0.99986,0.0,0.02374]
[1779504123912,31.09,75396.71,0.0,-0.99986,0.0,0.02368]
[1779504123977,31.09,75396.71,0.0,-0.99986,0.0,0.02368]
[1779504125799,31.09,75401.05,0.0,-0.99986,0.0,0.02396]
[1779504130297,31.09,75401.84,0.0,-0.99986,0.0,0.02401]
[1779504130473,31.09,75401.84,0.0,-0.99986,0.0,0.02401]
[1779504130563,31.09,75402.04,0.0,-0.99986,0.0,0.02403]
[1779504131085,31.09,75402.04,0.0,-0.99986,0.0,0.02403]
[1779504131222,31.09,75402.04,0.0,-0.99986,0.0,0.02403]
[1779504136876,31.09,75403.13,0.0,-0.99986,0.0,0.0241]
[1779504139347,31.09,75403.82,0.0,-0.99986,0.0,0.02414]
[1779504139470,31.09,75403.82,0.0,-0.99986,0.0,0.02414]
[1779504139571,31.09,75406.47,0.0,-0.99986,0.0,0.02431]
[1779504139897,31.09,75410.65,0.0,-0.99985,0.0,0.02459]
[1779504141636,31.09,75410.65,0.0,-0.99985,0.0,0.02459]
[1779504141721,31.09,75410.65,0.0,-0.99985,0.0,0.02459]
[1779504144933,31.09,75412.58,0.0,-0.99985,0.0,0.02472]
[1779504145940,31.09,75414.67,0.0,-0.99985,0.0,0.02485]
[1779504148729,31.09,75413.92,0.0,-0.99985,0.0,0.0248]
[1779504148830,31.09,75413.49,0.0,-0.99985,0.0,0.02478]
[1779504148972,31.09,75413.49,0.0,-0.99985,0.0,0.02478]
[1779504149553,31.09,75413.49,0.0,-0.99985,0.0,0.02478]
[1779504149725,31.09,75413.49,0.0,-0.99985,0.0,0.02478]
[1779504150975,31.09,75416.91,0.0,-0.99985,0.0,0.025]
[1779504151982,31.09,75419.26,0.0,-0.99985,0.0,0.02506]
[1779504157017,31.09,75418.9,0.0,-0.99985,0.0,0.02504]
[1779504163059,31.09,75418.7,0.0,-0.99985,0.0,0.02502]
[1779504169101,31.09,75418.66,0.0,-0.99985,0.0,0.02502]
[1779504170377,31.09,75418.66,0.0,-0.99985,0.0,0.02502]
[1779504170474,31.09,75418.66,0.0,-0.99985,0.0,0.02502]
[1779504170575,31.09,75418.66,0.0,-0.99985,0.0,0.02502]
[1779504171247,31.09,75418.66,0.0,-0.99985,0.0,0.02502]
[1779504171472,31.09,75418.66,0.0,-0.99985,0.0,0.02502]
[1779504181189,31.09,75429.25,0.0,-0.99985,0.0,0.02574]
[1779504182196,31.09,75432.71,0.0,-0.99985,0.0,0.02598]
[1779504183203,31.09,75435.28,0.0,-0.99984,0.0,0.02616]
[1779504184210,31.09,75438.83,0.0,-0.99984,0.0,0.02641]
[1779504186229,31.09,75438.1,0.0,-0.99984,0.0,0.02636]
[1779504186471,31.09,75438.1,0.0,-0.99984,0.0,0.02636]
[1779504186517,31.09,75437.91,0.0,-0.99984,0.0,0.02634]
[1779504187176,31.09,75437.91,0.0,-0.99984,0.0,0.02634]
[1779504187225,31.09,75437.91,0.0,-0.99984,0.0,0.02634]
[1779504192267,31.09,75439.13,0.0,-0.99984,0.0,0.02643]
[1779504197302,31.09,75439.0,0.0,-0.99984,0.0,0.02642]
[1779504203344,31.09,75439.7,0.0,-0.99984,0.0,0.02647]
[1779504205717,31.09,75439.79,0.0,-0.99984,0.0,0.02648]
[1779504205719,31.09,75439.79,0.0,-0.99984,0.0,0.02648]
[1779504205979,31.09,75439.79,0.0,-0.99984,0.0,0.02648]
[1779504206543,31.09,75439.79,0.0,-0.99984,0.0,0.02648]
[1779504206723,31.09,75439.79,0.0,-0.99984,0.0,0.02648]
[1779504216435,31.09,75439.78,0.0,-0.99984,0.0,0.02637]
[1779504221470,31.09,75438.59,0.0,-0.99984,0.0,0.02629]
[1779504226876,31.09,75437.25,0.0,-0.99984,0.0,0.02619]
[1779504226914,31.09,75437.18,0.0,-0.99984,0.0,0.02619]
[1779504226970,31.09,75437.18,0.0,-0.99984,0.0,0.02619]
[1779504227557,31.09,75437.18,0.0,-0.99984,0.0,0.02619]
[1779504227722,31.09,75437.18,0.0,-0.99984,0.0,0.02619]
[1779504230533,31.09,75434.11,0.0,-0.99985,0.0,0.02597]
[1779504235374,31.09,75433.51,0.0,-0.99985,0.0,0.02593]
[1779504235473,31.09,75433.51,0.0,-0.99985,0.0,0.02593]
[1779504235568,31.09,75433.56,0.0,-0.99985,0.0,0.02594]
[1779504236048,31.09,75433.56,0.0,-0.99985,0.0,0.02594]
[1779504236222,31.09,75433.56,0.0,-0.99985,0.0,0.02594]
[1779504241610,31.09,75433.55,0.0,-0.99985,0.0,0.02593]
[1779504243742,31.09,75433.15,0.0,-0.99985,0.0,0.02591]
[1779504243843,31.09,75433.16,0.0,-0.99985,0.0,0.02591]
[1779504243973,31.09,75433.16,0.0,-0.99985,0.0,0.02591]
[1779504244289,31.09,75433.16,0.0,-0.99985,0.0,0.02591]
[1779504244473,31.09,75433.16,0.0,-0.99985,0.0,0.02591]
[1779504244631,31.09,75432.94,0.0,-0.99985,0.0,0.02589]
[1779504249666,31.09,75433.21,0.0,-0.99985,0.0,0.02591]
[1779504254701,31.09,75433.3,0.0,-0.99985,0.0,0.02592]
[1779504259737,31.09,75433.61,0.0,-0.99985,0.0,0.02594]
[1779504264772,31.09,75433.29,0.0,-0.99985,0.0,0.02592]
[1779504265415,31.09,75433.29,0.0,-0.99985,0.0,0.02592]
[1779504265470,31.09,75433.29,0.0,-0.99985,0.0,0.02592]
[1779504265779,31.09,75433.25,0.0,-0.99985,0.0,0.02591]
[1779504266116,31.09,75433.25,0.0,-0.99985,0.0,0.02591]
[1779504266224,31.09,75433.25,0.0,-0.99985,0.0,0.02591]
[1779504271821,31.09,75433.24,0.0,-0.99985,0.0,0.02581]
[1779504276856,31.09,75433.48,0.0,-0.99985,0.0,0.02583]
[1779504281898,31.09,75432.45,0.0,-0.99985,0.0,0.02575]
[1779504282075,31.09,75432.45,0.0,-0.99985,0.0,0.02575]
[1779504282221,31.09,75432.45,0.0,-0.99985,0.0,0.02575]
[1779504282905,31.09,75424.24,0.0,-0.99985,0.0,0.02519]
[1779504283794,31.09,75424.24,0.0,-0.99985,0.0,0.02519]
[1779504283971,31.09,75424.24,0.0,-0.99985,0.0,0.02519]
[1779504283912,31.09,75423.58,0.0,-0.99985,0.0,0.02515]
[1779504284919,31.09,75419.29,0.0,-0.99985,0.0,0.02486]
[1779504286933,31.09,75416.96,0.0,-0.99985,0.0,0.02471]
[1779504288947,31.09,75404.04,0.0,-0.99986,0.0,0.02386]
[1779504289955,31.09,75400.2,0.0,-0.99986,0.0,0.02362]
[1779504290962,31.09,75400.03,0.0,-0.99986,0.0,0.02361]
[1779504291969,31.09,75398.04,0.0,-0.99986,0.0,0.02348]
[1779504292133,31.09,75398.04,0.0,-0.99986,0.0,0.02348]
[1779504292221,31.09,75398.04,0.0,-0.99986,0.0,0.02348]
[1779504292976,31.09,75397.85,0.0,-0.99986,0.0,0.02347]
[1779504293938,31.09,75397.85,0.0,-0.99986,0.0,0.02347]
[1779504293973,31.09,75397.85,0.0,-0.99986,0.0,0.02347]
[1779504298011,31.09,75405.36,0.0,-0.99986,0.0,0.02395]
[1779504300924,31.09,75407.05,0.0,-0.99986,0.0,0.02406]
[1779504300970,31.09,75407.05,0.0,-0.99986,0.0,0.02406]
[1779504300974,31.09,75407.24,0.0,-0.99986,0.0,0.02407]
[1779504302143,31.09,75407.71,0.0,-0.99986,0.0,0.0241]
[1779504302225,31.09,75407.71,0.0,-0.99986,0.0,0.0241]
[1779504304055,31.09,75410.13,0.0,-0.99986,0.0,0.02426]
[1779504308381,31.09,75410.37,0.0,-0.99986,0.0,0.02427]
[1779504308470,31.09,75410.37,0.0,-0.99986,0.0,0.02427]
[1779504308482,31.09,75410.42,0.0,-0.99986,0.0,0.02428]
[1779504309157,31.09,75410.42,0.0,-0.99986,0.0,0.02428]
[1779504309224,31.09,75410.42,0.0,-0.99986,0.0,0.02428]
[1779504314596,31.09,75410.83,0.0,-0.99986,0.0,0.0243]
[1779504314719,31.09,75410.83,0.0,-0.99986,0.0,0.0243]
[1779504314821,31.09,75413.11,0.0,-0.99985,0.0,0.02445]
[1779504315900,31.09,75413.11,0.0,-0.99985,0.0,0.02445]
[1779504315973,31.09,75413.11,0.0,-0.99985,0.0,0.02445]
[1779504324196,31.09,75413.73,0.0,-0.99985,0.0,0.02449]
[1779504329231,31.09,75414.85,0.0,-0.99985,0.0,0.02457]
[1779504330238,31.09,75420.43,0.0,-0.99985,0.0,0.02494]
[1779504331701,31.09,75420.43,0.0,-0.99985,0.0,0.02494]
[1779504331719,31.09,75420.43,0.0,-0.99985,0.0,0.02494]
[1779504331803,31.09,75422.06,0.0,-0.99985,0.0,0.02495]
[1779504333139,31.09,75421.64,0.0,-0.99985,0.0,0.02492]
[1779504333223,31.09,75421.64,0.0,-0.99985,0.0,0.02492]
[1779504334266,31.09,75419.27,0.0,-0.99985,0.0,0.02476]
[1779504337980,31.09,75418.14,0.0,-0.99985,0.0,0.02469]
[1779504337998,31.09,75418.27,0.0,-0.99985,0.0,0.02469]
[1779504338221,31.09,75418.27,0.0,-0.99985,0.0,0.02469]
[1779504338486,31.09,75418.27,0.0,-0.99985,0.0,0.02469]
[1779504338724,31.09,75418.27,0.0,-0.99985,0.0,0.02469]
[1779504338822,31.09,75417.73,0.0,-0.99985,0.0,0.02466]
[1779504342322,31.09,75415.8,0.0,-0.99985,0.0,0.02453]
[1779504344534,31.09,75415.73,0.0,-0.99985,0.0,0.02453]
[1779504344720,31.09,75415.73,0.0,-0.99985,0.0,0.02453]
[1779504344821,31.09,75415.8,0.0,-0.99985,0.0,0.02453]
[1779504345321,31.09,75415.8,0.0,-0.99985,0.0,0.02453]
[1779504345472,31.09,75415.8,0.0,-0.99985,0.0,0.02453]
[1779504351385,31.09,75415.39,0.0,-0.99985,0.0,0.0245]
[1779504354782,31.09,75414.59,0.0,-0.99985,0.0,0.02445]
[1779504354970,31.09,75414.59,0.0,-0.99985,0.0,0.02445]
[1779504354972,31.09,75414.01,0.0,-0.99986,0.0,0.02441]
[1779504355952,31.09,75414.01,0.0,-0.99986,0.0,0.02441]
[1779504355974,31.09,75414.01,0.0,-0.99986,0.0,0.02441]
[1779504356054,31.09,75410.81,0.0,-0.99986,0.0,0.0242]
[1779504361456,31.09,75409.31,0.0,-0.99986,0.0,0.02411]
[1779504363149,31.09,75409.25,0.0,-0.99986,0.0,0.0241]
[1779504363219,31.09,75409.25,0.0,-0.99986,0.0,0.0241]
[1779504363470,31.09,75408.97,0.0,-0.99986,0.0,0.02408]
[1779504364944,31.09,75408.97,0.0,-0.99986,0.0,0.02408]
[1779504364974,31.09,75408.97,0.0,-0.99986,0.0,0.02408]
[1779504368374,31.09,75408.39,0.0,-0.99986,0.0,0.02405]
[1779504368472,31.09,75408.39,0.0,-0.99986,0.0,0.02405]
[1779504368505,31.09,75410.02,0.0,-0.99986,0.0,0.02415]
[1779504369709,31.09,75410.02,0.0,-0.99986,0.0,0.02415]
[1779504369723,31.09,75410.02,0.0,-0.99986,0.0,0.02415]
[1779504374547,31.09,75412.64,0.0,-0.99986,0.0,0.02432]
[1779504375101,31.09,75412.64,0.0,-0.99986,0.0,0.02432]
[1779504375220,31.09,75412.64,0.0,-0.99986,0.0,0.02432]
[1779504375554,31.09,75414.62,0.0,-0.99985,0.0,0.02445]
[1779504376214,31.09,75414.62,0.0,-0.99985,0.0,0.02445]
[1779504376223,31.09,75414.62,0.0,-0.99985,0.0,0.02445]
[1779504382603,31.09,75416.38,0.0,-0.99985,0.0,0.02457]
[1779504383239,31.09,75416.38,0.0,-0.99985,0.0,0.02457]
[1779504383473,31.09,75416.38,0.0,-0.99985,0.0,0.02457]
[1779504383610,31.09,75417.93,0.0,-0.99985,0.0,0.02467]
[1779504385185,31.09,75419.13,0.0,-0.99985,0.0,0.02475]
[1779504385224,31.09,75419.13,0.0,-0.99985,0.0,0.02475]
[1779504389541,31.09,75419.04,0.0,-0.99985,0.0,0.02475]
[1779504389722,31.09,75419.04,0.0,-0.99985,0.0,0.02475]
[1779504389823,31.09,75419.91,0.0,-0.99985,0.0,0.0248]
[1779504390864,31.09,75419.91,0.0,-0.99985,0.0,0.0248]
[1779504390972,31.09,75419.91,0.0,-0.99985,0.0,0.0248]
[1779504395512,31.09,75420.66,0.0,-0.99985,0.0,0.02475]
[1779504395720,31.09,75420.66,0.0,-0.99985,0.0,0.02475]
[1779504395821,31.09,75420.48,0.0,-0.99985,0.0,0.02474]
[1779504397242,31.09,75419.58,0.0,-0.99985,0.0,0.02468]
[1779504397470,31.09,75419.58,0.0,-0.99985,0.0,0.02468]
[1779504402744,31.09,75420.77,0.0,-0.99985,0.0,0.02476]
[1779504407964,31.09,75420.77,0.0,-0.99985,0.0,0.02476]
[1779504407970,31.09,75420.77,0.0,-0.99985,0.0,0.02476]
[1779504407972,31.09,75420.91,0.0,-0.99985,0.0,0.02477]
[1779504409977,31.09,75420.99,0.0,-0.99985,0.0,0.02478]
[1779504410222,31.09,75420.95,0.0,-0.99985,0.0,0.02477]
[1779504416842,31.09,75421.71,0.0,-0.99985,0.0,0.02482]
[1779504417860,31.09,75421.71,0.0,-0.99985,0.0,0.02482]
[1779504417970,31.09,75421.71,0.0,-0.99985,0.0,0.02482]
[1779504418038,31.09,75422.01,0.0,-0.99985,0.0,0.02484]
[1779504419863,31.09,75425.05,0.0,-0.99985,0.0,0.02505]
[1779504420670,31.09,75425.05,0.0,-0.99985,0.0,0.02505]
[1779504420720,31.09,75425.05,0.0,-0.99985,0.0,0.02505]
[1779504423891,31.09,75429.09,0.0,-0.99985,0.0,0.02532]
[1779504429051,31.09,75429.93,0.0,-0.99985,0.0,0.02538]
[1779504428926,31.09,75432.4,0.0,-0.99985,0.0,0.02555]
[1779504430964,31.09,75432.45,0.0,-0.99985,0.0,0.02555]
[1779504430972,31.09,75432.45,0.0,-0.99985,0.0,0.02555]
[1779504431974,31.09,75432.23,0.0,-0.99985,0.0,0.02553]
[1779504432076,31.09,75432.34,0.0,-0.99985,0.0,0.02554]
[1779504437423,31.09,75433.68,0.0,-0.99985,0.0,0.02563]
[1779504437476,31.09,75433.68,0.0,-0.99985,0.0,0.02563]
[1779504444031,31.09,75432.39,0.0,-0.99985,0.0,0.02554]
[1779504449068,31.09,75432.02,0.0,-0.99985,0.0,0.02552]
[1779504453865,31.09,75432.39,0.0,-0.99985,0.0,0.02544]
[1779504453971,31.09,75432.39,0.0,-0.99985,0.0,0.02544]
[1779504455875,31.09,75432.63,0.0,-0.99985,0.0,0.02546]
[1779504455970,31.09,75432.63,0.0,-0.99985,0.0,0.02546]
[1779504456117,31.09,75432.62,0.0,-0.99985,0.0,0.02546]
[1779504457971,31.09,75431.72,0.0,-0.99985,0.0,0.0254]
[1779504463166,31.09,75431.61,0.0,-0.99985,0.0,0.02539]
[1779504473967,31.09,75431.65,0.0,-0.99985,0.0,0.02539]
[1779504474204,31.09,75431.77,0.0,-0.99985,0.0,0.0254]
[1779504474220,31.09,75431.77,0.0,-0.99985,0.0,0.0254]
[1779504474305,31.09,75432.07,0.0,-0.99985,0.0,0.02542]
[1779504475250,31.09,75434.39,0.0,-0.99985,0.0,0.02558]
[1779504477264,31.09,75436.89,0.0,-0.99985,0.0,0.02575]
[1779504479975,31.09,75436.24,0.0,-0.99985,0.0,0.02571]
[1779504480221,31.09,75436.24,0.0,-0.99985,0.0,0.02571]
[1779504482299,31.09,75439.72,0.0,-0.99985,0.0,0.02595]
[1779504484185,31.09,75439.72,0.0,-0.99985,0.0,0.02595]
[1779504484222,31.09,75440.18,0.0,-0.99985,0.0,0.02598]
[1779504484313,31.09,75440.15,0.0,-0.99985,0.0,0.02598]
[1779504490082,31.09,75439.96,0.0,-0.99985,0.0,0.02596]
[1779504490222,31.09,75439.88,0.0,-0.99985,0.0,0.02596]
[1779504492368,31.09,75435.44,0.0,-0.99985,0.0,0.02565]
[1779504494682,31.09,75435.45,0.0,-0.99985,0.0,0.02565]
[1779504494720,31.09,75435.45,0.0,-0.99985,0.0,0.02565]
[1779504494774,31.09,75435.42,0.0,-0.99985,0.0,0.02565]
[1779504500425,31.09,75436.97,0.0,-0.99985,0.0,0.02576]
[1779504502404,31.09,75438.0,0.0,-0.99985,0.0,0.02583]
[1779504502471,31.09,75438.0,0.0,-0.99985,0.0,0.02583]
[1779504508326,31.09,75438.67,0.0,-0.99985,0.0,0.02587]
[1779504508473,31.09,75438.67,0.0,-0.99985,0.0,0.02587]
[1779504508951,31.09,75438.67,0.0,-0.99985,0.0,0.02587]
[1779504508973,31.09,75438.67,0.0,-0.99985,0.0,0.02587]
[1779504509052,31.09,75439.16,0.0,-0.99985,0.0,0.02591]
[1779504514525,31.09,75438.48,0.0,-0.99985,0.0,0.02576]
[1779504519560,31.09,75438.5,0.0,-0.99985,0.0,0.02576]
[1779504524598,31.09,75438.3,0.0,-0.99985,0.0,0.02574]
[1779504531648,31.09,75440.31,0.0,-0.99985,0.0,0.02588]
[1779504532655,31.09,75443.14,0.0,-0.99984,0.0,0.02608]
[1779504533261,31.09,75443.14,0.0,-0.99984,0.0,0.02608]
[1779504533474,31.09,75443.14,0.0,-0.99984,0.0,0.02608]
[1779504538697,31.09,75444.67,0.0,-0.99984,0.0,0.02619]
[1779504541718,31.09,75439.51,0.0,-0.99985,0.0,0.02583]
[1779504543326,31.09,75438.55,0.0,-0.99985,0.0,0.02576]
[1779504543471,31.09,75438.55,0.0,-0.99985,0.0,0.02576]
[1779504545746,31.09,75444.57,0.0,-0.99984,0.0,0.02618]
[1779504547320,31.09,75445.21,0.0,-0.99984,0.0,0.02622]
[1779504547471,31.09,75445.21,0.0,-0.99984,0.0,0.02622]
[1779504547882,31.09,75445.21,0.0,-0.99984,0.0,0.02622]
[1779504547972,31.09,75445.21,0.0,-0.99984,0.0,0.02622]
[1779504548032,31.09,75446.66,0.0,-0.99984,0.0,0.02633]
[1779504554809,31.09,75446.65,0.0,-0.99984,0.0,0.02633]
[1779504560851,31.09,75448.63,0.0,-0.99984,0.0,0.02647]
[1779504562812,31.09,75450.82,0.0,-0.99984,0.0,0.02662]
[1779504562971,31.09,75450.82,0.0,-0.99984,0.0,0.02662]
[1779504565363,31.09,75451.07,0.0,-0.99984,0.0,0.02664]
[1779504565470,31.09,75451.07,0.0,-0.99984,0.0,0.02664]
[1779504565886,31.09,75451.14,0.0,-0.99984,0.0,0.02664]
[1779504568907,31.09,75457.03,0.0,-0.99984,0.0,0.02707]
[1779504569437,31.09,75457.03,0.0,-0.99984,0.0,0.02707]
[1779504569470,31.09,75457.03,0.0,-0.99984,0.0,0.02707]
[1779504571928,31.09,75461.19,0.0,-0.99984,0.0,0.02726]
[1779504575100,31.09,75461.02,0.0,-0.99984,0.0,0.02725]
[1779504575221,31.09,75461.02,0.0,-0.99984,0.0,0.02725]
[1779504575612,31.09,75460.53,0.0,-0.99984,0.0,0.02721]
[1779504575719,31.09,75460.53,0.0,-0.99984,0.0,0.02721]
[1779504575956,31.09,75459.76,0.0,-0.99984,0.0,0.02716]
[1779504581998,31.09,75459.83,0.0,-0.99984,0.0,0.02716]
[1779504589048,31.09,75459.77,0.0,-0.99984,0.0,0.02716]
[1779504591462,31.09,75460.84,0.0,-0.99984,0.0,0.02723]
[1779504591470,31.09,75460.84,0.0,-0.99984,0.0,0.02723]
[1779504598111,31.09,75460.36,0.0,-0.99984,0.0,0.0272]
[1779504602139,31.09,75457.47,0.0,-0.99984,0.0,0.02699]
[1779504605346,31.09,75455.85,0.0,-0.99984,0.0,0.02687]
[1779504605469,31.09,75455.85,0.0,-0.99984,0.0,0.02687]
[1779504609188,31.09,75458.44,0.0,-0.99984,0.0,0.02706]
[1779504609317,31.09,75458.44,0.0,-0.99984,0.0,0.02706]
[1779504609470,31.09,75458.44,0.0,-0.99984,0.0,0.02706]
[1779504610195,31.09,75459.08,0.0,-0.99984,0.0,0.02711]
[1779504615230,31.09,75458.95,0.0,-0.99984,0.0,0.0271]
[1779504619730,31.09,75458.92,0.0,-0.99984,0.0,0.02709]
[1779504619975,31.09,75458.92,0.0,-0.99984,0.0,0.02709]
[1779504623286,31.09,75462.81,0.0,-0.99984,0.0,0.02738]
[1779504624828,31.09,75462.54,0.0,-0.99984,0.0,0.02736]
[1779504624970,31.09,75462.54,0.0,-0.99984,0.0,0.02736]
[1779504625300,31.09,75457.67,0.0,-0.99984,0.0,0.027]
[1779504626307,31.09,75454.96,0.0,-0.99984,0.0,0.02681]
[1779504627582,31.09,75452.97,0.0,-0.99984,0.0,0.02667]
[1779504627720,31.09,75452.97,0.0,-0.99984,0.0,0.02667]
[1779504628347,31.09,75450.83,0.0,-0.99984,0.0,0.02652]
[1779504628473,31.09,75450.83,0.0,-0.99984,0.0,0.02652]
[1779504629328,31.09,75449.28,0.0,-0.99984,0.0,0.02641]
[1779504634363,31.09,75448.04,0.0,-0.99984,0.0,0.02621]
[1779504637041,31.09,75448.1,0.0,-0.99984,0.0,0.02622]
[1779504637222,31.09,75448.1,0.0,-0.99984,0.0,0.02622]
[1779504641940,31.09,75448.46,0.0,-0.99984,0.0,0.02624]
[1779504641974,31.09,75448.46,0.0,-0.99984,0.0,0.02624]
[1779504642164,31.09,75448.46,0.0,-0.99984,0.0,0.02624]
[1779504648461,31.09,75449.34,0.0,-0.99984,0.0,0.0263]
[1779504651975,31.09,75449.37,0.0,-0.99984,0.0,0.02631]
[1779504657482,31.09,75450.07,0.0,-0.99984,0.0,0.02636]
[1779504660552,31.09,75450.05,0.0,-0.99984,0.0,0.02635]
[1779504660723,31.09,75450.05,0.0,-0.99984,0.0,0.02635]
[1779504660824,31.09,75450.05,0.0,-0.99984,0.0,0.02635]
[1779504660974,31.09,75450.05,0.0,-0.99984,0.0,0.02635]
[1779504661074,31.09,75450.07,0.0,-0.99984,0.0,0.02636]
[1779504667019,31.09,75451.26,0.0,-0.99984,0.0,0.02644]
[1779504667228,31.09,75451.26,0.0,-0.99984,0.0,0.02644]
[1779504667281,31.09,75451.26,0.0,-0.99984,0.0,0.02644]
[1779504667325,31.09,75450.44,0.0,-0.99984,0.0,0.02638]
[1779504667473,31.09,75450.44,0.0,-0.99984,0.0,0.02638]
[1779504672630,31.09,75452.25,0.0,-0.99984,0.0,0.02651]
[1779504675080,31.09,75452.6,0.0,-0.99984,0.0,0.02653]
[1779504675222,31.09,75452.6,0.0,-0.99984,0.0,0.02653]
[1779504675267,31.09,75456.95,0.0,-0.99984,0.0,0.02684]
[1779504675568,31.09,75456.95,0.0,-0.99984,0.0,0.02684]
[1779504675725,31.09,75456.95,0.0,-0.99984,0.0,0.02684]
[1779504681698,31.09,75459.95,0.0,-0.99984,0.0,0.02706]
[1779504684728,31.09,75461.09,0.0,-0.99984,0.0,0.02714]
[1779504684972,31.09,75461.09,0.0,-0.99984,0.0,0.02714]
[1779504685323,31.09,75461.09,0.0,-0.99984,0.0,0.02714]
[1779504685324,31.09,75462.15,0.0,-0.99984,0.0,0.02722]
[1779504685475,31.09,75462.15,0.0,-0.99984,0.0,0.02722]
[1779504690250,31.09,75464.31,0.0,-0.99984,0.0,0.02738]
[1779504690272,31.09,75464.97,0.0,-0.99984,0.0,0.02743]
[1779504690476,31.09,75464.97,0.0,-0.99984,0.0,0.02743]
[1779504690492,31.09,75464.97,0.0,-0.99984,0.0,0.02743]
[1779504690722,31.09,75464.97,0.0,-0.99984,0.0,0.02743]
[1779504692775,31.09,75467.77,0.0,-0.99984,0.0,0.02752]
[1779504695496,31.09,75468.58,0.0,-0.99983,0.0,0.02758]
[1779504695720,31.09,75468.58,0.0,-0.99983,0.0,0.02758]
[1779504696157,31.09,75468.58,0.0,-0.99983,0.0,0.02758]
[1779504696224,31.09,75468.58,0.0,-0.99983,0.0,0.02758]
[1779504696280,31.09,75467.98,0.0,-0.99984,0.0,0.02754]
[1779504701838,31.09,75466.89,0.0,-0.99984,0.0,0.02746]
[1779504704406,31.09,75467.41,0.0,-0.99984,0.0,0.02749]
[1779504704473,31.09,75467.02,0.0,-0.99984,0.0,0.02747]
[1779504704857,31.09,75467.02,0.0,-0.99984,0.0,0.02747]
[1779504704974,31.09,75467.02,0.0,-0.99984,0.0,0.02747]
[1779504705072,31.09,75467.06,0.0,-0.99984,0.0,0.02747]
[1779504710902,31.09,75464.53,0.0,-0.99984,0.0,0.02728]
[1779504712781,31.09,75465.77,0.0,-0.99984,0.0,0.02737]
[1779504712978,31.09,75465.77,0.0,-0.99984,0.0,0.02737]
[1779504713004,31.09,75465.77,0.0,-0.99984,0.0,0.02737]
[1779504713224,31.09,75465.77,0.0,-0.99984,0.0,0.02737]
[1779504713324,31.09,75464.68,0.0,-0.99984,0.0,0.0273]
[1779504718958,31.09,75464.9,0.0,-0.99984,0.0,0.02731]
[1779504723579,31.09,75464.49,0.0,-0.99984,0.0,0.02728]
[1779504723722,31.09,75464.49,0.0,-0.99984,0.0,0.02728]
[1779504724071,31.09,75464.49,0.0,-0.99984,0.0,0.02728]
[1779504724224,31.09,75464.49,0.0,-0.99984,0.0,0.02728]
[1779504724323,31.09,75464.43,0.0,-0.99984,0.0,0.02728]
[1779504732049,31.09,75466.07,0.0,-0.99984,0.0,0.0274]
[1779504738091,31.09,75466.83,0.0,-0.99984,0.0,0.02745]
[1779504740442,31.09,75466.47,0.0,-0.99984,0.0,0.02743]
[1779504740474,31.09,75466.55,0.0,-0.99984,0.0,0.02743]
[1779504740624,31.09,75466.55,0.0,-0.99984,0.0,0.02743]
[1779504740725,31.09,75466.55,0.0,-0.99984,0.0,0.02743]
[1779504741112,31.09,75466.14,0.0,-0.99984,0.0,0.0274]
[1779504746147,31.09,75466.98,0.0,-0.99984,0.0,0.02746]
[1779504746559,31.09,75466.98,0.0,-0.99984,0.0,0.02746]
[1779504746725,31.09,75466.98,0.0,-0.99984,0.0,0.02746]
[1779504746753,31.09,75466.98,0.0,-0.99984,0.0,0.02746]
[1779504746778,31.09,75466.98,0.0,-0.99984,0.0,0.02746]
[1779504746975,31.09,75466.98,0.0,-0.99984,0.0,0.02746]
[1779504747153,31.09,75466.69,0.0,-0.99984,0.0,0.02744]
[1779504752190,31.09,75466.75,0.0,-0.99984,0.0,0.02734]
[1779504757225,31.09,75468.63,0.0,-0.99984,0.0,0.02747]
[1779504758232,31.09,75470.77,0.0,-0.99983,0.0,0.02763]
[1779504761435,31.09,75470.44,0.0,-0.99983,0.0,0.02761]
[1779504761475,31.09,75470.44,0.0,-0.99983,0.0,0.02761]
[1779504761715,31.09,75470.44,0.0,-0.99983,0.0,0.02761]
[1779504761725,31.09,75470.44,0.0,-0.99983,0.0,0.02761]
[1779504761825,31.09,75470.44,0.0,-0.99983,0.0,0.02761]
[1779504761976,31.09,75470.44,0.0,-0.99983,0.0,0.02761]
[1779504762015,31.09,75470.44,0.0,-0.99983,0.0,0.02761]
[1779504764275,31.09,75472.77,0.0,-0.99983,0.0,0.02778]
[1779504769309,31.09,75476.32,0.0,-0.99983,0.0,0.02804]
[1779504772645,31.09,75477.39,0.0,-0.99983,0.0,0.02812]
[1779504772723,31.09,75477.39,0.0,-0.99983,0.0,0.02812]
[1779504772789,31.09,75477.39,0.0,-0.99983,0.0,0.02812]
[1779504772901,31.09,75477.39,0.0,-0.99983,0.0,0.02812]
[1779504772975,31.09,75477.39,0.0,-0.99983,0.0,0.02812]
[1779504773337,31.09,75478.16,0.0,-0.99983,0.0,0.02818]
[1779504776358,31.09,75474.55,0.0,-0.99983,0.0,0.02791]
[1779504781393,31.09,75474.89,0.0,-0.99983,0.0,0.02794]
[1779504786428,31.09,75475.01,0.0,-0.99983,0.0,0.02795]
[1779504790700,31.09,75474.95,0.0,-0.99983,0.0,0.02794]
[1779504790724,31.09,75474.95,0.0,-0.99983,0.0,0.02794]
[1779504790820,31.09,75474.95,0.0,-0.99983,0.0,0.02794]
[1779504790931,31.09,75474.95,0.0,-0.99983,0.0,0.02794]
[1779504790982,31.09,75474.95,0.0,-0.99983,0.0,0.02794]
[1779504791463,31.09,75475.11,0.0,-0.99983,0.0,0.02795]
[1779504796502,31.09,75478.07,0.0,-0.99983,0.0,0.02817]
[1779504800034,31.09,75479.47,0.0,-0.99983,0.0,0.02828]
[1779504800078,31.09,75479.47,0.0,-0.99983,0.0,0.02828]
[1779504800088,31.09,75479.47,0.0,-0.99983,0.0,0.02828]
[1779504800223,31.09,75479.47,0.0,-0.99983,0.0,0.02828]
[1779504800335,31.09,75479.47,0.0,-0.99983,0.0,0.02828]
[1779504800399,31.09,75475.9,0.0,-0.99983,0.0,0.02801]
[1779504801537,31.09,75473.35,0.0,-0.99983,0.0,0.02782]
[1779504803975,31.09,75473.15,0.0,-0.99983,0.0,0.02781]
[1779504804065,31.09,75473.15,0.0,-0.99983,0.0,0.02781]
[1779504807972,31.09,75473.38,0.0,-0.99983,0.0,0.02782]
[1779504808085,31.09,75473.38,0.0,-0.99983,0.0,0.02782]
[1779504808429,31.09,75473.38,0.0,-0.99983,0.0,0.02782]
[1779504808473,31.09,75473.38,0.0,-0.99983,0.0,0.02782]
[1779504808459,31.09,75472.96,0.0,-0.99983,0.0,0.02779]
[1779504808585,31.09,75473.95,0.0,-0.99983,0.0,0.02787]
[1779504809972,31.09,75473.95,0.0,-0.99983,0.0,0.02787]
[1779504810096,31.09,75473.95,0.0,-0.99983,0.0,0.02787]
[1779504818657,31.09,75473.77,0.0,-0.99983,0.0,0.02774]
[1779504823770,31.09,75473.75,0.0,-0.99983,0.0,0.02774]
[1779504823830,31.09,75473.75,0.0,-0.99983,0.0,0.02774]
[1779504823972,31.09,75473.75,0.0,-0.99983,0.0,0.02774]
[1779504824017,31.09,75473.75,0.0,-0.99983,0.0,0.02774]
[1779504824058,31.09,75473.75,0.0,-0.99983,0.0,0.02774]
[1779504824221,31.09,75473.75,0.0,-0.99983,0.0,0.02774]
[1779504824321,31.09,75473.75,0.0,-0.99983,0.0,0.02774]
[1779504829734,31.09,75473.73,0.0,-0.99983,0.0,0.02774]
[1779504834769,31.09,75473.69,0.0,-0.99983,0.0,0.02774]
[1779504839804,31.09,75473.73,0.0,-0.99983,0.0,0.02774]
[1779504844839,31.09,75475.07,0.0,-0.99983,0.0,0.02784]
[1779504849666,31.09,75475.94,0.0,-0.99983,0.0,0.0279]
[1779504849727,31.09,75475.94,0.0,-0.99983,0.0,0.0279]
[1779504849743,31.09,75475.94,0.0,-0.99983,0.0,0.0279]
[1779504849972,31.09,75475.94,0.0,-0.99983,0.0,0.0279]
[1779504855916,31.09,75476.58,0.0,-0.99983,0.0,0.02795]
[1779504859060,31.09,75475.09,0.0,-0.99983,0.0,0.02784]
[1779504859172,31.09,75475.09,0.0,-0.99983,0.0,0.02784]
[1779504859220,31.09,75475.09,0.0,-0.99983,0.0,0.02784]
[1779504859333,31.09,75475.09,0.0,-0.99983,0.0,0.02784]
[1779504859664,31.09,75475.61,0.0,-0.99983,0.0,0.02788]
[1779504859722,31.09,75475.61,0.0,-0.99983,0.0,0.02788]
[1779504859944,31.09,75475.54,0.0,-0.99983,0.0,0.02787]
[1779504861977,31.09,75475.54,0.0,-0.99983,0.0,0.02787]
[1779504861997,31.09,75475.54,0.0,-0.99983,0.0,0.02787]
[1779504863972,31.09,75472.12,0.0,-0.99983,0.0,0.02762]
[1779504864979,31.09,75469.88,0.0,-0.99984,0.0,0.02746]
[1779504865973,31.09,75469.88,0.0,-0.99984,0.0,0.02746]
[1779504866098,31.09,75469.88,0.0,-0.99984,0.0,0.02746]
[1779504867305,31.09,75469.97,0.0,-0.99984,0.0,0.02746]
[1779504867471,31.09,75469.97,0.0,-0.99984,0.0,0.02746]
[1779504867406,31.09,75469.89,0.0,-0.99984,0.0,0.02746]
[1779504867975,31.09,75469.89,0.0,-0.99984,0.0,0.02746]
[1779504868007,31.09,75469.89,0.0,-0.99984,0.0,0.02746]
[1779504871975,31.09,75469.58,0.0,-0.99984,0.0,0.02732]
[1779504872040,31.09,75469.58,0.0,-0.99984,0.0,0.02732]
[1779504873974,31.09,75469.58,0.0,-0.99984,0.0,0.02732]
[1779504874095,31.09,75469.58,0.0,-0.99984,0.0,0.02732]
[1779504877140,31.09,75469.6,0.0,-0.99984,0.0,0.02733]
[1779504877222,31.09,75469.6,0.0,-0.99984,0.0,0.02733]
[1779504877242,31.09,75469.6,0.0,-0.99984,0.0,0.02733]
[1779504877974,31.09,75469.6,0.0,-0.99984,0.0,0.02733]
[1779504878089,31.09,75469.6,0.0,-0.99984,0.0,0.02733]
[1779504879973,31.09,75470.2,0.0,-0.99984,0.0,0.02737]
[1779504880094,31.09,75470.2,0.0,-0.99984,0.0,0.02737]
[1779504883976,31.09,75470.26,0.0,-0.99984,0.0,0.02737]
[1779504884091,31.09,75470.26,0.0,-0.99984,0.0,0.02737]
[1779504889151,31.09,75470.61,0.0,-0.99984,0.0,0.0274]
[1779504894185,31.09,75471.82,0.0,-0.99984,0.0,0.02749]
[1779504894998,31.09,75471.82,0.0,-0.99984,0.0,0.02749]
[1779504895087,31.09,75471.82,0.0,-0.99984,0.0,0.02749]
[1779504895222,31.09,75471.82,0.0,-0.99984,0.0,0.02749]
[1779504895801,31.09,75471.41,0.0,-0.99984,0.0,0.02746]
[1779504895975,31.09,75471.41,0.0,-0.99984,0.0,0.02746]
[1779504896200,31.09,75471.8,0.0,-0.99984,0.0,0.02749]
[1779504899221,31.09,75473.79,0.0,-0.99983,0.0,0.02763]
[1779504900305,31.09,75473.79,0.0,-0.99983,0.0,0.02763]
[1779504900337,31.09,75473.79,0.0,-0.99983,0.0,0.02763]
[1779504900471,31.09,75473.79,0.0,-0.99983,0.0,0.02763]
[1779504900585,31.09,75473.79,0.0,-0.99983,0.0,0.02763]
[1779504903249,31.09,75467.77,0.0,-0.99984,0.0,0.02719]
[1779504903973,31.09,75467.77,0.0,-0.99984,0.0,0.02719]
[1779504904087,31.09,75467.77,0.0,-0.99984,0.0,0.02719]
[1779504904204,31.09,75467.77,0.0,-0.99984,0.0,0.02719]
[1779504904223,31.09,75467.77,0.0,-0.99984,0.0,0.02719]
[1779504904256,31.09,75465.54,0.0,-0.99984,0.0,0.02703]
[1779504907976,31.09,75465.28,0.0,-0.99984,0.0,0.02701]
[1779504908103,31.09,75465.28,0.0,-0.99984,0.0,0.02701]
[1779504911980,31.09,75465.45,0.0,-0.99984,0.0,0.02702]
[1779504912101,31.09,75465.45,0.0,-0.99984,0.0,0.02702]
[1779504915977,31.09,75465.84,0.0,-0.99984,0.0,0.02705]
[1779504916096,31.09,75465.84,0.0,-0.99984,0.0,0.02705]
[1779504919976,31.09,75465.2,0.0,-0.99984,0.0,0.02701]
[1779504920098,31.09,75465.2,0.0,-0.99984,0.0,0.02701]
[1779504924017,31.09,75465.17,0.0,-0.99984,0.0,0.027]
[1779504924123,31.09,75465.17,0.0,-0.99984,0.0,0.027]
[1779504925403,31.09,75458.19,0.0,-0.99984,0.0,0.02651]
[1779504925975,31.09,75458.19,0.0,-0.99984,0.0,0.02651]
[1779504926094,31.09,75458.19,0.0,-0.99984,0.0,0.02651]
[1779504926867,31.09,75458.16,0.0,-0.99984,0.0,0.0265]
[1779504926973,31.09,75458.16,0.0,-0.99984,0.0,0.0265]
[1779504927417,31.09,75458.09,0.0,-0.99984,0.0,0.0265]
[1779504927973,31.09,75458.09,0.0,-0.99984,0.0,0.0265]
[1779504928060,31.09,75458.09,0.0,-0.99984,0.0,0.0265]
[1779504929973,31.09,75457.33,0.0,-0.99984,0.0,0.02644]
[1779504930069,31.09,75457.33,0.0,-0.99984,0.0,0.02644]
[1779504931972,31.09,75457.33,0.0,-0.99984,0.0,0.02644]
[1779504932095,31.09,75457.33,0.0,-0.99984,0.0,0.02644]
[1779504932221,31.09,75457.33,0.0,-0.99984,0.0,0.02644]
[1779504932469,31.09,75457.33,0.0,-0.99984,0.0,0.02644]
[1779504934466,31.09,75462.97,0.0,-0.99984,0.0,0.02674]
[1779504935473,31.09,75467.13,0.0,-0.99984,0.0,0.02704]
[1779504935800,31.09,75467.13,0.0,-0.99984,0.0,0.02704]
[1779504935911,31.09,75467.13,0.0,-0.99984,0.0,0.02704]
[1779504935972,31.09,75467.13,0.0,-0.99984,0.0,0.02704]
[1779504936080,31.09,75467.13,0.0,-0.99984,0.0,0.02704]
[1779504936480,31.09,75470.25,0.0,-0.99984,0.0,0.02726]
[1779504937269,31.09,75470.25,0.0,-0.99984,0.0,0.02726]
[1779504937470,31.09,75470.25,0.0,-0.99984,0.0,0.02726]
[1779504937487,31.09,75472.47,0.0,-0.99984,0.0,0.02743]
[1779504937974,31.09,75472.47,0.0,-0.99984,0.0,0.02743]
[1779504938092,31.09,75472.47,0.0,-0.99984,0.0,0.02743]
[1779504940507,31.09,75474.8,0.0,-0.99983,0.0,0.0276]
[1779504940786,31.09,75474.8,0.0,-0.99983,0.0,0.0276]
[1779504940972,31.09,75474.8,0.0,-0.99983,0.0,0.0276]
[1779504941088,31.09,75474.8,0.0,-0.99983,0.0,0.0276]
[1779504941278,31.09,75474.8,0.0,-0.99983,0.0,0.0276]
[1779504941474,31.09,75474.8,0.0,-0.99983,0.0,0.0276]
[1779504941515,31.09,75475.75,0.0,-0.99983,0.0,0.02767]
[1779504946552,31.09,75475.75,0.0,-0.99983,0.0,0.02767]
[1779504949058,31.09,75476.35,0.0,-0.99983,0.0,0.02771]
[1779504950580,31.09,75479.22,0.0,-0.99983,0.0,0.02792]
[1779504951587,31.09,75482.03,0.0,-0.99983,0.0,0.02813]
[1779504952594,31.09,75484.06,0.0,-0.99983,0.0,0.02829]
[1779504952908,31.09,75484.06,0.0,-0.99983,0.0,0.02829]
[1779504952973,31.09,75484.06,0.0,-0.99983,0.0,0.02829]
[1779504953601,31.09,75484.13,0.0,-0.99983,0.0,0.02829]
[1779504958636,31.09,75483.14,0.0,-0.99983,0.0,0.02822]
[1779504965685,31.09,75482.67,0.0,-0.99983,0.0,0.02818]
[1779504970721,31.09,75482.47,0.0,-0.99983,0.0,0.02817]
[1779504973742,31.09,75485.04,0.0,-0.99983,0.0,0.02836]
[1779504974965,31.09,75485.04,0.0,-0.99983,0.0,0.02836]
[1779504975509,31.09,75487.34,0.0,-0.99983,0.0,0.02854]
[1779504977870,31.09,75488.39,0.0,-0.99983,0.0,0.02862]
[1779504977971,31.09,75488.39,0.0,-0.99983,0.0,0.02862]
[1779504978072,31.09,75488.39,0.0,-0.99983,0.0,0.02862]
[1779504983814,31.09,75489.71,0.0,-0.99983,0.0,0.02872]
[1779504988850,31.09,75489.99,0.0,-0.99983,0.0,0.02874]
[1779504993887,31.09,75489.69,0.0,-0.99983,0.0,0.0286]
[1779504998922,31.09,75491.12,0.0,-0.99983,0.0,0.02871]
[1779505003957,31.09,75491.28,0.0,-0.99983,0.0,0.02872]
[1779505008992,31.09,75491.53,0.0,-0.99983,0.0,0.02874]
[1779505014029,31.09,75491.67,0.0,-0.99983,0.0,0.02875]
[1779505019063,31.09,75492.55,0.0,-0.99983,0.0,0.02882]
[1779505024099,31.09,75492.28,0.0,-0.99983,0.0,0.0288]
[1779505029134,31.09,75491.84,0.0,-0.99983,0.0,0.02876]
[1779505036183,31.09,75491.12,0.0,-0.99983,0.0,0.02871]
[1779505041220,31.09,75494.13,0.0,-0.99983,0.0,0.02894]
[1779505042225,31.09,75496.12,0.0,-0.99982,0.0,0.02909]
[1779505045246,31.09,75498.19,0.0,-0.99982,0.0,0.02925]
[1779505050280,31.09,75498.52,0.0,-0.99982,0.0,0.02928]
[1779505052295,31.09,75500.62,0.0,-0.99982,0.0,0.02933]
[1779505057329,31.09,75500.95,0.0,-0.99982,0.0,0.02935]
[1779505063372,31.09,75501.27,0.0,-0.99982,0.0,0.02938]
[1779505068407,31.09,75502.05,0.0,-0.99982,0.0,0.02944]
[1779505073442,31.09,75499.67,0.0,-0.99982,0.0,0.02925]
[1779505074449,31.09,75497.67,0.0,-0.99982,0.0,0.0291]
[1779505079484,31.09,75494.29,0.0,-0.99983,0.0,0.02884]
[1779505084519,31.09,75494.72,0.0,-0.99983,0.0,0.02887]
[1779505089554,31.09,75494.49,0.0,-0.99983,0.0,0.02885]
[1779505095595,31.09,75494.07,0.0,-0.99983,0.0,0.02882]
[1779505100630,31.09,75494.52,0.0,-0.99983,0.0,0.02886]
[1779505109693,31.09,75493.83,0.0,-0.99983,0.0,0.0288]
[1779505116744,31.09,75493.93,0.0,-0.99983,0.0,0.0287]
[1779505121779,31.09,75494.71,0.0,-0.99983,0.0,0.02876]
[1779505126814,31.09,75493.14,0.0,-0.99983,0.0,0.02864]
[1779505127821,31.09,75490.92,0.0,-0.99983,0.0,0.02847]
[1779505132856,31.09,75489.67,0.0,-0.99983,0.0,0.02837]
[1779505137892,31.09,75486.2,0.0,-0.99983,0.0,0.02811]
[1779505138897,31.09,75483.97,0.0,-0.99983,0.0,0.02794]
[1779505143933,31.09,75484.32,0.0,-0.99983,0.0,0.02797]
[1779505150982,31.09,75482.96,0.0,-0.99983,0.0,0.02787]
[1779505156017,31.09,75483.9,0.0,-0.99983,0.0,0.02794]
[1779505163072,31.09,75486.74,0.0,-0.99983,0.0,0.02815]
[1779505164081,31.09,75489.51,0.0,-0.99983,0.0,0.02836]
[1779505169115,31.09,75489.68,0.0,-0.99983,0.0,0.02837]
[1779505175158,31.09,75489.64,0.0,-0.99983,0.0,0.02826]
[1779505180193,31.09,75489.42,0.0,-0.99983,0.0,0.02824]
[1779505187242,31.09,75489.12,0.0,-0.99983,0.0,0.02822]
[1779505192277,31.09,75487.89,0.0,-0.99983,0.0,0.02812]
[1779505199327,31.09,75487.98,0.0,-0.99983,0.0,0.02813]
[1779505200656,31.09,75485.89,0.0,-0.99983,0.0,0.02798]
[1779505201375,31.09,75482.34,0.0,-0.99983,0.0,0.02771]
[1779505202382,31.09,75479.87,0.0,-0.99983,0.0,0.02753]
[1779505207417,31.09,75479.65,0.0,-0.99983,0.0,0.02751]
[1779505212452,31.09,75479.41,0.0,-0.99983,0.0,0.0275]
[1779505217487,31.09,75479.69,0.0,-0.99983,0.0,0.02752]
[1779505219600,31.09,75480.33,0.0,-0.99983,0.0,0.02756]
[1779505219721,31.09,75480.33,0.0,-0.99983,0.0,0.02756]
[1779505219822,31.09,75479.64,0.0,-0.99983,0.0,0.02751]
[1779505225543,31.09,75480.71,0.0,-0.99983,0.0,0.02759]
[1779505228910,31.09,75482.07,0.0,-0.99983,0.0,0.02769]
[1779505228939,31.09,75484.66,0.0,-0.99983,0.0,0.02788]
[1779505228971,31.09,75484.66,0.0,-0.99983,0.0,0.02788]
[1779505229571,31.09,75488.81,0.0,-0.99983,0.0,0.02819]
[1779505233599,31.09,75490.45,0.0,-0.99983,0.0,0.0282]
[1779505238634,31.09,75491.41,0.0,-0.99983,0.0,0.02828]
[1779505241655,31.09,75496.35,0.0,-0.99983,0.0,0.02865]
[1779505247697,31.09,75497.14,0.0,-0.99983,0.0,0.02871]
[1779505253739,31.09,75497.19,0.0,-0.99983,0.0,0.02872]
[1779505258775,31.09,75496.06,0.0,-0.99983,0.0,0.02863]
[1779505260789,31.09,75488.55,0.0,-0.99983,0.0,0.02806]
[1779505261800,31.09,75488.52,0.0,-0.99983,0.0,0.02806]
[1779505266831,31.09,75490.05,0.0,-0.99983,0.0,0.02817]
[1779505271865,31.09,75490.04,0.0,-0.99983,0.0,0.02817]
[1779505276901,31.09,75490.24,0.0,-0.99983,0.0,0.02819]
[1779505277908,31.09,75493.93,0.0,-0.99983,0.0,0.02847]
[1779505278915,31.09,75495.82,0.0,-0.99983,0.0,0.02861]
[1779505283950,31.09,75495.16,0.0,-0.99983,0.0,0.02856]
[1779505288985,31.09,75496.66,0.0,-0.99983,0.0,0.02868]
[1779505294021,31.09,75497.27,0.0,-0.99983,0.0,0.02861]
[1779505299056,31.09,75498.25,0.0,-0.99983,0.0,0.02868]
[1779505304091,31.09,75499.72,0.0,-0.99983,0.0,0.02879]
[1779505307112,31.09,75501.77,0.0,-0.99983,0.0,0.02895]
[1779505309126,31.09,75503.97,0.0,-0.99982,0.0,0.02912]
[1779505314161,31.09,75505.49,0.0,-0.99982,0.0,0.02924]
[1779505320203,31.09,75504.8,0.0,-0.99982,0.0,0.02919]
[1779505329270,31.09,75504.98,0.0,-0.99982,0.0,0.0292]
[1779505332291,31.09,75507.64,0.0,-0.99982,0.0,0.02941]
[1779505339340,31.09,75508.31,0.0,-0.99982,0.0,0.02946]
[1779505346390,31.09,75508.47,0.0,-0.99982,0.0,0.02947]
[1779505353440,31.09,75509.22,0.0,-0.99982,0.0,0.02941]
[1779505360489,31.09,75509.47,0.0,-0.99982,0.0,0.02943]
[1779505365524,31.09,75507.69,0.0,-0.99982,0.0,0.0293]
[1779505369552,31.09,75504.98,0.0,-0.99982,0.0,0.02908]
[1779505374587,31.09,75506.6,0.0,-0.99982,0.0,0.02921]
[1779505379622,31.09,75506.64,0.0,-0.99982,0.0,0.02921]
[1779505386671,31.09,75507.34,0.0,-0.99982,0.0,0.02927]
[1779505391706,31.09,75506.52,0.0,-0.99982,0.0,0.0292]
[1779505392713,31.09,75509.15,0.0,-0.99982,0.0,0.02941]
[1779505394727,31.09,75512.07,0.0,-0.99982,0.0,0.02964]
[1779505400769,31.09,75511.86,0.0,-0.99982,0.0,0.02962]
[1779505402783,31.09,75508.37,0.0,-0.99982,0.0,0.02935]
[1779505408825,31.09,75506.93,0.0,-0.99982,0.0,0.02924]
[1779505409833,31.09,75502.31,0.0,-0.99983,0.0,0.02888]
[1779505410841,31.09,75499.62,0.0,-0.99983,0.0,0.02867]
[1779505415874,31.09,75500.48,0.0,-0.99983,0.0,0.02862]
[1779505420909,31.09,75501.48,0.0,-0.99983,0.0,0.0287]
[1779505423930,31.09,75503.61,0.0,-0.99983,0.0,0.02886]
[1779505430979,31.09,75503.9,0.0,-0.99983,0.0,0.02889]
[1779505441050,31.09,75505.13,0.0,-0.99983,0.0,0.02898]
[1779505442057,31.09,75510.06,0.0,-0.99982,0.0,0.02936]
[1779505444071,31.09,75514.01,0.0,-0.99982,0.0,0.02967]
[1779505449106,31.09,75514.03,0.0,-0.99982,0.0,0.02968]
[1779505454141,31.09,75515.52,0.0,-0.99982,0.0,0.02979]
[1779505455148,31.09,75518.18,0.0,-0.99982,0.0,0.03]
[1779505458976,31.09,75519.08,0.0,-0.99982,0.0,0.03008]
[1779505459176,31.09,75519.05,0.0,-0.99982,0.0,0.03007]
[1779505459222,31.09,75519.05,0.0,-0.99982,0.0,0.03007]
[1779505469246,31.09,75519.06,0.0,-0.99982,0.0,0.03007]
[1779505476295,31.09,75519.03,0.0,-0.99982,0.0,0.02995]
[1779505482337,31.09,75519.2,0.0,-0.99982,0.0,0.02997]
[1779505488379,31.09,75519.48,0.0,-0.99982,0.0,0.02999]
[1779505493414,31.09,75519.83,0.0,-0.99982,0.0,0.03002]
[1779505498449,31.09,75520.26,0.0,-0.99982,0.0,0.03005]
[1779505503484,31.09,75519.87,0.0,-0.99982,0.0,0.03002]
[1779505508521,31.09,75519.85,0.0,-0.99982,0.0,0.03002]
[1779505514564,31.09,75520.07,0.0,-0.99982,0.0,0.03004]
[1779505517585,31.09,75522.06,0.0,-0.99982,0.0,0.03019]
[1779505522620,31.09,75523.04,0.0,-0.99982,0.0,0.03027]
[1779505528662,31.09,75523.72,0.0,-0.99982,0.0,0.03033]
[1779505533697,31.09,75525.56,0.0,-0.99982,0.0,0.03036]
[1779505538732,31.09,75525.72,0.0,-0.99982,0.0,0.03037]
[1779505546788,31.09,75524.28,0.0,-0.99982,0.0,0.03025]
[1779505551823,31.09,75522.45,0.0,-0.99982,0.0,0.03011]
[1779505556858,31.09,75521.14,0.0,-0.99982,0.0,0.03]
[1779505561893,31.09,75521.54,0.0,-0.99982,0.0,0.03003]
[1779505570956,31.09,75521.41,0.0,-0.99982,0.0,0.03002]
[1779505572970,31.09,75514.73,0.0,-0.99982,0.0,0.02949]
[1779505573977,31.09,75512.71,0.0,-0.99982,0.0,0.02934]
[1779505578006,31.09,75514.84,0.0,-0.99982,0.0,0.0295]
[1779505579013,31.09,75517.92,0.0,-0.99982,0.0,0.02975]
[1779505584064,31.09,75518.62,0.0,-0.99982,0.0,0.0298]
[1779505584222,31.09,75518.62,0.0,-0.99982,0.0,0.0298]
[1779505584075,31.09,75519.37,0.0,-0.99982,0.0,0.02986]
[1779505590090,31.09,75520.85,0.0,-0.99982,0.0,0.02998]
[1779505592104,31.09,75522.51,0.0,-0.99982,0.0,0.02999]
[1779505593111,31.09,75514.52,0.0,-0.99982,0.0,0.02936]
[1779505594119,31.09,75511.6,0.0,-0.99982,0.0,0.02913]
[1779505599156,31.09,75510.99,0.0,-0.99982,0.0,0.02909]
[1779505604191,31.09,75511.46,0.0,-0.99982,0.0,0.02912]
[1779505607107,31.09,75511.9,0.0,-0.99982,0.0,0.02916]
[1779505607221,31.09,75511.9,0.0,-0.99982,0.0,0.02916]
[1779505607322,31.09,75511.3,0.0,-0.99982,0.0,0.02911]
[1779505613254,31.09,75511.93,0.0,-0.99982,0.0,0.02916]
[1779505618289,31.09,75512.01,0.0,-0.99982,0.0,0.02917]
[1779505623324,31.09,75511.02,0.0,-0.99982,0.0,0.02909]
[1779505628359,31.09,75510.64,0.0,-0.99982,0.0,0.02906]
[1779505638217,31.09,75510.68,0.0,-0.99982,0.0,0.02906]
[1779505638318,31.09,75510.68,0.0,-0.99982,0.0,0.02906]
[1779505638472,31.09,75510.68,0.0,-0.99982,0.0,0.02906]
[1779505645478,31.09,75511.05,0.0,-0.99982,0.0,0.02909]
[1779505650513,31.09,75511.07,0.0,-0.99982,0.0,0.02909]
[1779505655548,31.09,75511.23,0.0,-0.99983,0.0,0.02899]
[1779505662597,31.09,75509.39,0.0,-0.99983,0.0,0.02885]
[1779505667632,31.09,75508.55,0.0,-0.99983,0.0,0.02878]
[1779505672668,31.09,75508.52,0.0,-0.99983,0.0,0.02878]
[1779505674682,31.09,75505.64,0.0,-0.99983,0.0,0.02856]
[1779505677703,31.09,75503.73,0.0,-0.99983,0.0,0.02841]
[1779505682738,31.09,75503.88,0.0,-0.99983,0.0,0.02843]
[1779505688780,31.09,75504.54,0.0,-0.99983,0.0,0.02848]
[1779505690794,31.09,75508.65,0.0,-0.99983,0.0,0.02879]
[1779505693815,31.09,75511.82,0.0,-0.99982,0.0,0.02903]
[1779505698850,31.09,75512.88,0.0,-0.99982,0.0,0.02912]
[1779505700864,31.09,75510.93,0.0,-0.99983,0.0,0.02897]
[1779505707913,31.09,75510.67,0.0,-0.99983,0.0,0.02895]
[1779505716976,31.09,75510.93,0.0,-0.99983,0.0,0.02885]
[1779505722011,31.09,75511.65,0.0,-0.99983,0.0,0.02891]
[1779505732081,31.09,75511.65,0.0,-0.99983,0.0,0.02891]
[1779505737116,31.09,75511.35,0.0,-0.99983,0.0,0.02888]
[1779505744165,31.09,75510.29,0.0,-0.99983,0.0,0.0288]
[1779505749200,31.09,75510.32,0.0,-0.99983,0.0,0.0288]
[1779505751215,31.09,75512.44,0.0,-0.99983,0.0,0.02897]
[1779505753228,31.09,75514.46,0.0,-0.99982,0.0,0.02912]
[1779505760277,31.09,75515.53,0.0,-0.99982,0.0,0.02921]
[1779505765314,31.09,75515.66,0.0,-0.99982,0.0,0.02922]
[1779505771355,31.09,75515.77,0.0,-0.99982,0.0,0.02911]
[1779505778405,31.09,75515.9,0.0,-0.99982,0.0,0.02912]
[1779505783440,31.09,75515.63,0.0,-0.99982,0.0,0.0291]
[1779505787468,31.09,75513.5,0.0,-0.99983,0.0,0.02893]
[1779505801566,31.09,75512.97,0.0,-0.99983,0.0,0.02889]
[1779505809622,31.09,75512.97,0.0,-0.99983,0.0,0.02889]
[1779505815664,31.09,75512.27,0.0,-0.99983,0.0,0.02884]
[1779505821706,31.09,75512.31,0.0,-0.99983,0.0,0.02884]
[1779505827748,31.09,75512.27,0.0,-0.99983,0.0,0.02884]
[1779505834140,31.09,75513.02,0.0,-0.99983,0.0,0.02878]
[1779505834224,31.09,75513.02,0.0,-0.99983,0.0,0.02878]
[1779505834241,31.09,75513.02,0.0,-0.99983,0.0,0.02878]
[1779505839835,31.09,75512.95,0.0,-0.99983,0.0,0.02877]
[1779505844870,31.09,75512.64,0.0,-0.99983,0.0,0.02875]
[1779505848902,31.09,75509.21,0.0,-0.99983,0.0,0.02849]
[1779505849909,31.09,75504.89,0.0,-0.99983,0.0,0.02816]
[1779505854944,31.09,75505.49,0.0,-0.99983,0.0,0.02821]
[1779505859979,31.09,75505.49,0.0,-0.99983,0.0,0.02821]
[1779505865015,31.09,75505.36,0.0,-0.99983,0.0,0.0282]
[1779505871056,31.09,75505.45,0.0,-0.99983,0.0,0.0282]
[1779505876091,31.09,75506.79,0.0,-0.99983,0.0,0.0283]
[1779505881510,31.09,75507.01,0.0,-0.99983,0.0,0.02832]
[1779505898245,31.09,75509.69,0.0,-0.99983,0.0,0.02841]
[1779505902273,31.09,75512.44,0.0,-0.99983,0.0,0.02862]
[1779505907309,31.09,75512.54,0.0,-0.99983,0.0,0.02863]
[1779505912344,31.09,75513.24,0.0,-0.99983,0.0,0.02868]
[1779505923421,31.09,75514.95,0.0,-0.99983,0.0,0.02881]
[1779505928456,31.09,75516.44,0.0,-0.99983,0.0,0.02893]
[1779505936512,31.09,75517.81,0.0,-0.99982,0.0,0.02903]
[1779505944567,31.09,75518.03,0.0,-0.99982,0.0,0.02905]
[1779505949611,31.09,75518.1,0.0,-0.99982,0.0,0.02906]
[1779505956661,31.09,75518.27,0.0,-0.99983,0.0,0.02895]
[1779505961696,31.09,75519.47,0.0,-0.99982,0.0,0.02905]
[1779505964717,31.09,75521.34,0.0,-0.99982,0.0,0.02919]
[1779505967737,31.09,75519.06,0.0,-0.99982,0.0,0.02901]
[1779505972772,31.09,75519.43,0.0,-0.99982,0.0,0.02904]
[1779505977808,31.09,75526.63,0.0,-0.99982,0.0,0.02961]
[1779505979822,31.09,75528.57,0.0,-0.99982,0.0,0.02976]
[1779505984857,31.09,75528.47,0.0,-0.99982,0.0,0.02975]
[1779505991908,31.09,75529.34,0.0,-0.99982,0.0,0.02982]
[1779505996943,31.09,75529.56,0.0,-0.99982,0.0,0.02984]
[1779506005001,31.09,75529.71,0.0,-0.99982,0.0,0.02985]
[1779506013058,31.09,75529.79,0.0,-0.99982,0.0,0.02974]
[1779506023128,31.09,75529.94,0.0,-0.99982,0.0,0.02975]
[1779506031183,31.09,75529.75,0.0,-0.99982,0.0,0.02973]
[1779506037229,31.09,75530.22,0.0,-0.99982,0.0,0.02977]
[1779506042264,31.09,75530.27,0.0,-0.99982,0.0,0.02978]
[1779506047298,31.09,75530.47,0.0,-0.99982,0.0,0.02979]
[1779506052334,31.09,75530.8,0.0,-0.99982,0.0,0.02982]
[1779506057369,31.09,75531.58,0.0,-0.99982,0.0,0.02988]
[1779506064419,31.09,75530.81,0.0,-0.99982,0.0,0.02982]
[1779506069454,31.09,75530.86,0.0,-0.99982,0.0,0.02982]
[1779506079524,31.09,75530.83,0.0,-0.99982,0.0,0.0297]
[1779506084559,31.09,75530.86,0.0,-0.99982,0.0,0.0297]
[1779506090601,31.09,75530.84,0.0,-0.99982,0.0,0.0297]
[1779506101678,31.09,75531.09,0.0,-0.99982,0.0,0.02972]
[1779506103692,31.09,75526.74,0.0,-0.99982,0.0,0.02938]
[1779506105706,31.09,75523.69,0.0,-0.99982,0.0,0.02914]
[1779506110741,31.09,75522.04,0.0,-0.99982,0.0,0.02901]
[1779506114770,31.09,75515.27,0.0,-0.99983,0.0,0.02849]
[1779506115777,31.09,75512.57,0.0,-0.99983,0.0,0.02829]
[1779506120812,31.09,75512.65,0.0,-0.99983,0.0,0.02829]
[1779506122826,31.09,75510.74,0.0,-0.99983,0.0,0.02815]
[1779506128868,31.09,75510.25,0.0,-0.99983,0.0,0.02811]
[1779506135917,31.09,75506.5,0.0,-0.99983,0.0,0.02772]
[1779506139945,31.09,75503.88,0.0,-0.99983,0.0,0.02752]
[1779506144980,31.09,75503.13,0.0,-0.99983,0.0,0.02747]
[1779506150015,31.09,75505.15,0.0,-0.99983,0.0,0.02762]
[1779506155050,31.09,75505.85,0.0,-0.99983,0.0,0.02767]
[1779506160085,31.09,75505.99,0.0,-0.99983,0.0,0.02768]
[1779506163106,31.09,75510.93,0.0,-0.99983,0.0,0.02805]
[1779506168141,31.09,75512.25,0.0,-0.99983,0.0,0.02815]
[1779506172170,31.09,75514.06,0.0,-0.99983,0.0,0.02829]
[1779506177205,31.09,75515.41,0.0,-0.99983,0.0,0.02839]
[1779506186268,31.09,75515.33,0.0,-0.99983,0.0,0.02838]
[1779506192310,31.09,75515.46,0.0,-0.99983,0.0,0.02828]
[1779506194324,31.09,75517.95,0.0,-0.99983,0.0,0.02847]
[1779506195330,31.09,75519.85,0.0,-0.99983,0.0,0.02861]
[1779506200366,31.09,75519.47,0.0,-0.99983,0.0,0.02858]
[1779506205401,31.09,75519.65,0.0,-0.99983,0.0,0.0286]
[1779506208422,31.09,75516.66,0.0,-0.99983,0.0,0.02837]
[1779506213457,31.09,75517.21,0.0,-0.99983,0.0,0.02841]
[1779506220506,31.09,75517.87,0.0,-0.99983,0.0,0.02846]
[1779506225541,31.09,75517.79,0.0,-0.99983,0.0,0.02845]
[1779506235612,31.09,75518.01,0.0,-0.99983,0.0,0.02847]
[1779506240648,31.09,75517.87,0.0,-0.99983,0.0,0.02846]
[1779506245682,31.09,75517.93,0.0,-0.99983,0.0,0.02847]
[1779506250718,31.09,75518.91,0.0,-0.99983,0.0,0.02854]
[1779506255753,31.09,75518.66,0.0,-0.99983,0.0,0.02841]
[1779506260788,31.09,75519.66,0.0,-0.99983,0.0,0.02848]
[1779506267837,31.09,75519.88,0.0,-0.99983,0.0,0.0285]
[1779506272872,31.09,75520.5,0.0,-0.99983,0.0,0.02855]
[1779506280928,31.09,75521.12,0.0,-0.99983,0.0,0.02859]
[1779506288984,31.09,75520.99,0.0,-0.99983,0.0,0.02858]
[1779506290998,31.09,75524.06,0.0,-0.99983,0.0,0.02882]
[1779506296038,31.09,75524.21,0.0,-0.99983,0.0,0.02883]
[1779506299059,31.09,75529.34,0.0,-0.99982,0.0,0.02923]
[1779506305102,31.09,75530.76,0.0,-0.99982,0.0,0.02934]
[1779506314165,31.09,75530.99,0.0,-0.99982,0.0,0.02924]
[1779506320207,31.09,75532.72,0.0,-0.99982,0.0,0.02938]
[1779506325242,31.09,75532.78,0.0,-0.99982,0.0,0.02938]
[1779506330277,31.09,75532.8,0.0,-0.99982,0.0,0.02938]
[1779506336319,31.09,75533.85,0.0,-0.99982,0.0,0.02947]
[1779506341356,31.09,75534.11,0.0,-0.99982,0.0,0.02949]
[1779506348405,31.09,75534.11,0.0,-0.99982,0.0,0.02949]
[1779506353440,31.09,75533.97,0.0,-0.99982,0.0,0.02947]
[1779506356461,31.09,75531.76,0.0,-0.99982,0.0,0.0293]
[1779506363510,31.09,75531.48,0.0,-0.99982,0.0,0.02928]
[1779506364517,31.09,75533.38,0.0,-0.99982,0.0,0.02943]
[1779506366531,31.09,75535.72,0.0,-0.99982,0.0,0.02961]
[1779506371566,31.09,75537.06,0.0,-0.99982,0.0,0.0296]
[1779506376601,31.09,75538.29,0.0,-0.99982,0.0,0.0297]
[1779506379622,31.09,75540.19,0.0,-0.99982,0.0,0.02985]
[1779506387678,31.09,75540.22,0.0,-0.99982,0.0,0.02985]
[1779506388685,31.09,75534.04,0.0,-0.99982,0.0,0.02936]
[1779506389692,31.09,75529.43,0.0,-0.99982,0.0,0.029]
[1779506390699,31.09,75522.54,0.0,-0.99983,0.0,0.02847]
[1779506391706,31.09,75520.19,0.0,-0.99983,0.0,0.02829]
[1779506392713,31.09,75517.53,0.0,-0.99983,0.0,0.02809]
[1779506397748,31.09,75519.65,0.0,-0.99983,0.0,0.02825]
[1779506403790,31.09,75520.06,0.0,-0.99983,0.0,0.02828]
[1779506407818,31.09,75522.18,0.0,-0.99983,0.0,0.02845]
[1779506412853,31.09,75523.37,0.0,-0.99983,0.0,0.02854]
[1779506418895,31.09,75524.12,0.0,-0.99983,0.0,0.02859]
[1779506421917,31.09,75526.22,0.0,-0.99983,0.0,0.02875]
[1779506426951,31.09,75526.7,0.0,-0.99983,0.0,0.02879]
[1779506431986,31.09,75526.95,0.0,-0.99983,0.0,0.02869]
[1779506437039,31.09,75527.67,0.0,-0.99983,0.0,0.02875]
[1779506443081,31.09,75527.93,0.0,-0.99983,0.0,0.02877]
[1779506450132,31.09,75527.93,0.0,-0.99983,0.0,0.02877]
[1779506452146,31.09,75530.1,0.0,-0.99982,0.0,0.02894]
[1779506457181,31.09,75531.52,0.0,-0.99982,0.0,0.02905]
[1779506462216,31.09,75531.89,0.0,-0.99982,0.0,0.02908]
[1779506467251,31.09,75532.35,0.0,-0.99982,0.0,0.02911]
[1779506469266,31.09,75534.2,0.0,-0.99982,0.0,0.02926]
[1779506473293,31.09,75536.24,0.0,-0.99982,0.0,0.02942]
[1779506478329,31.09,75537.44,0.0,-0.99982,0.0,0.02951]
[1779506483363,31.09,75539.38,0.0,-0.99982,0.0,0.02966]
[1779506488399,31.09,75540.22,0.0,-0.99982,0.0,0.02973]
[1779506492427,31.09,75541.26,0.0,-0.99982,0.0,0.02969]
[1779506494441,31.09,75538.56,0.0,-0.99982,0.0,0.02948]
[1779506500483,31.09,75537.35,0.0,-0.99982,0.0,0.02939]
[1779506512567,31.09,75537.53,0.0,-0.99982,0.0,0.0294]
[1779506517605,31.09,75537.68,0.0,-0.99982,0.0,0.02941]
[1779506522640,31.09,75538.33,0.0,-0.99982,0.0,0.02946]
[1779506526669,31.09,75540.74,0.0,-0.99982,0.0,0.02965]
[1779506535734,31.09,75540.82,0.0,-0.99982,0.0,0.02966]
[1779506540769,31.09,75547.48,0.0,-0.99982,0.0,0.03019]
[1779506546811,31.09,75547.1,0.0,-0.99982,0.0,0.03016]
[1779506552853,31.09,75547.24,0.0,-0.99982,0.0,0.03005]
[1779506554868,31.09,75541.04,0.0,-0.99982,0.0,0.02956]
[1779506560910,31.09,75541.07,0.0,-0.99982,0.0,0.02956]
[1779506565945,31.09,75541.76,0.0,-0.99982,0.0,0.02961]
[1779506570979,31.09,75541.7,0.0,-0.99982,0.0,0.02961]
[1779506576016,31.09,75540.92,0.0,-0.99982,0.0,0.02955]
[1779506581053,31.09,75532.98,0.0,-0.99982,0.0,0.02893]
[1779506582059,31.09,75526.85,0.0,-0.99983,0.0,0.02846]
[1779506588101,31.09,75526.62,0.0,-0.99983,0.0,0.02844]
[1779506590115,31.09,75524.47,0.0,-0.99983,0.0,0.02828]
[1779506595150,31.09,75524.59,0.0,-0.99983,0.0,0.02828]
[1779506601192,31.09,75519.9,0.0,-0.99983,0.0,0.02793]
[1779506602199,31.09,75517.1,0.0,-0.99983,0.0,0.02772]
[1779506607234,31.09,75518.01,0.0,-0.99983,0.0,0.02779]
[1779506611262,31.09,75522.04,0.0,-0.99983,0.0,0.02798]
[1779506616297,31.09,75521.62,0.0,-0.99983,0.0,0.02795]
[1779506620325,31.09,75523.66,0.0,-0.99983,0.0,0.0281]
[1779506625365,31.09,75525.2,0.0,-0.99983,0.0,0.02822]
[1779506630396,31.09,75526.56,0.0,-0.99983,0.0,0.02832]
[1779506631403,31.09,75524.73,0.0,-0.99983,0.0,0.02818]
[1779506632410,31.09,75522.51,0.0,-0.99983,0.0,0.02801]
[1779506637445,31.09,75521.72,0.0,-0.99983,0.0,0.02795]
[1779506642483,31.09,75522.19,0.0,-0.99983,0.0,0.02799]
[1779506647518,31.09,75521.98,0.0,-0.99983,0.0,0.02797]
[1779506653560,31.09,75521.54,0.0,-0.99983,0.0,0.02794]
[1779506661616,31.09,75521.97,0.0,-0.99983,0.0,0.02797]
[1779506666651,31.09,75522.45,0.0,-0.99983,0.0,0.02801]
[1779506675714,31.09,75522.91,0.0,-0.99983,0.0,0.02793]
[1779506684777,31.09,75518.38,0.0,-0.99983,0.0,0.02759]
[1779506685784,31.09,75516.01,0.0,-0.99983,0.0,0.02742]
[1779506689816,31.09,75511.79,0.0,-0.99984,0.0,0.02711]
[1779506692837,31.09,75521.59,0.0,-0.99983,0.0,0.02783]
[1779506693844,31.09,75531.55,0.0,-0.99983,0.0,0.02859]
[1779506694851,31.09,75531.18,0.0,-0.99983,0.0,0.02856]
[1779506699887,31.09,75528.77,0.0,-0.99983,0.0,0.02837]
[1779506701901,31.09,75525.78,0.0,-0.99983,0.0,0.02815]
[1779506703922,31.09,75521.85,0.0,-0.99983,0.0,0.02785]
[1779506710972,31.09,75515.82,0.0,-0.99983,0.0,0.0274]
[1779506716011,31.09,75515.12,0.0,-0.99983,0.0,0.02735]
[1779506721042,31.09,75515.33,0.0,-0.99983,0.0,0.02737]
[1779506728091,31.09,75515.94,0.0,-0.99983,0.0,0.02741]
[1779506729098,31.09,75521.43,0.0,-0.99983,0.0,0.02782]
[1779506732118,31.09,75522.8,0.0,-0.99983,0.0,0.02781]
[1779506737154,31.09,75522.93,0.0,-0.99983,0.0,0.02782]
[1779506743196,31.09,75522.94,0.0,-0.99983,0.0,0.02782]
[1779506748230,31.09,75522.82,0.0,-0.99983,0.0,0.02781]
[1779506753267,31.09,75522.86,0.0,-0.99983,0.0,0.02781]
[1779506758301,31.09,75522.83,0.0,-0.99983,0.0,0.02781]
[1779506762329,31.09,75520.63,0.0,-0.99983,0.0,0.02765]
[1779506767364,31.09,75520.14,0.0,-0.99983,0.0,0.02761]
[1779506768371,31.09,75518.11,0.0,-0.99983,0.0,0.02746]
[1779506773406,31.09,75517.4,0.0,-0.99983,0.0,0.02741]
[1779506777433,31.09,75515.6,0.0,-0.99984,0.0,0.02728]
[1779506786498,31.09,75515.69,0.0,-0.99984,0.0,0.02728]
[1779506798581,31.09,75515.49,0.0,-0.99984,0.0,0.02716]
[1779506803617,31.09,75517.28,0.0,-0.99984,0.0,0.02729]
[1779506808652,31.09,75517.71,0.0,-0.99983,0.0,0.02732]
[1779506813687,31.09,75517.48,0.0,-0.99983,0.0,0.0273]
[1779506818722,31.09,75516.26,0.0,-0.99984,0.0,0.02721]
[1779506824764,31.09,75515.29,0.0,-0.99984,0.0,0.02714]
[1779506829803,31.09,75515.65,0.0,-0.99984,0.0,0.02717]
[1779506834805,31.09,75515.95,0.0,-0.99984,0.0,0.02719]
[1779506841887,31.09,75516.41,0.0,-0.99984,0.0,0.02722]
[1779506847929,31.09,75516.28,0.0,-0.99984,0.0,0.02721]
[1779506857999,31.09,75516.09,0.0,-0.99984,0.0,0.02709]
[1779506863034,31.09,75516.43,0.0,-0.99984,0.0,0.02711]
[1779506868069,31.09,75516.41,0.0,-0.99984,0.0,0.02711]
[1779506878139,31.09,75516.41,0.0,-0.99984,0.0,0.02711]
[1779506885188,31.09,75518.63,0.0,-0.99984,0.0,0.02728]
[1779506893244,31.09,75519.31,0.0,-0.99983,0.0,0.02733]
[1779506898279,31.09,75519.49,0.0,-0.99983,0.0,0.02734]
[1779506903314,31.09,75519.79,0.0,-0.99983,0.0,0.02736]
[1779506908349,31.09,75519.64,0.0,-0.99983,0.0,0.02735]
[1779506916405,31.09,75522.11,0.0,-0.99983,0.0,0.02742]
[1779506919426,31.09,75524.1,0.0,-0.99983,0.0,0.02757]
[1779506928489,31.09,75524.68,0.0,-0.99983,0.0,0.02761]
[1779506933524,31.09,75524.72,0.0,-0.99983,0.0,0.02761]
[1779506938559,31.09,75526.04,0.0,-0.99983,0.0,0.02771]
[1779506945608,31.09,75526.08,0.0,-0.99983,0.0,0.02772]
[1779506950643,31.09,75527.46,0.0,-0.99983,0.0,0.02782]
[1779506955678,31.09,75528.73,0.0,-0.99983,0.0,0.02791]
[1779506960714,31.09,75528.42,0.0,-0.99983,0.0,0.02789]
[1779506965756,31.09,75529.93,0.0,-0.99983,0.0,0.028]
[1779506970910,31.09,75529.85,0.0,-0.99983,0.0,0.028]
[1779506976833,31.09,75529.66,0.0,-0.99983,0.0,0.02787]
[1779506979854,31.09,75531.82,0.0,-0.99983,0.0,0.02803]
[1779506984891,31.09,75532.13,0.0,-0.99983,0.0,0.02806]
[1779506989926,31.09,75532.07,0.0,-0.99983,0.0,0.02805]
[1779506995969,31.09,75531.96,0.0,-0.99983,0.0,0.02804]
[1779506996976,31.09,75524.98,0.0,-0.99983,0.0,0.02752]
[1779506997983,31.09,75521.76,0.0,-0.99983,0.0,0.02728]
[1779506999999,31.09,75512.1,0.0,-0.99984,0.0,0.02658]
[1779507001006,31.09,75511.49,0.0,-0.99984,0.0,0.02654]
[1779507005034,31.09,75513.99,0.0,-0.99984,0.0,0.02672]
[1779507006046,31.09,75515.95,0.0,-0.99984,0.0,0.02686]
[1779507012083,31.09,75515.99,0.0,-0.99984,0.0,0.02686]
[1779507017117,31.09,75516.74,0.0,-0.99984,0.0,0.02692]
[1779507018125,31.09,75521.25,0.0,-0.99984,0.0,0.02725]
[1779507019132,31.09,75524.32,0.0,-0.99983,0.0,0.02747]
[1779507020139,31.09,75526.41,0.0,-0.99983,0.0,0.02763]
[1779507021146,31.09,75528.65,0.0,-0.99983,0.0,0.02779]
[1779507026181,31.09,75529.23,0.0,-0.99983,0.0,0.02784]
[1779507031216,31.09,75531.66,0.0,-0.99983,0.0,0.02791]
[1779507036251,31.09,75532.92,0.0,-0.99983,0.0,0.028]
[1779507041286,31.09,75533.03,0.0,-0.99983,0.0,0.02801]
[1779507050349,31.09,75533.42,0.0,-0.99983,0.0,0.02804]
[1779507057398,31.09,75533.43,0.0,-0.99983,0.0,0.02804]
[1779507062433,31.09,75533.57,0.0,-0.99983,0.0,0.02805]
[1779507065455,31.09,75535.55,0.0,-0.99983,0.0,0.0282]
[1779507071498,31.09,75535.75,0.0,-0.99983,0.0,0.02821]
[1779507078548,31.09,75535.85,0.0,-0.99983,0.0,0.02822]
[1779507088619,31.09,75535.64,0.0,-0.99983,0.0,0.02821]
[1779507091640,31.09,75536.52,0.0,-0.99983,0.0,0.02816]
[1779507098688,31.09,75536.6,0.0,-0.99983,0.0,0.02816]
[1779507103724,31.09,75536.89,0.0,-0.99983,0.0,0.02819]
[1779507108758,31.09,75537.84,0.0,-0.99983,0.0,0.02826]
[1779507113793,31.09,75539.6,0.0,-0.99983,0.0,0.02839]
[1779507118829,31.09,75539.39,0.0,-0.99983,0.0,0.02838]
[1779507123864,31.09,75539.95,0.0,-0.99983,0.0,0.02842]
[1779507128899,31.09,75542.03,0.0,-0.99983,0.0,0.02858]
[1779507133934,31.09,75541.47,0.0,-0.99983,0.0,0.02854]
[1779507137962,31.09,75544.66,0.0,-0.99983,0.0,0.02878]
[1779507140984,31.09,75549.67,0.0,-0.99982,0.0,0.02917]
[1779507146019,31.09,75549.78,0.0,-0.99982,0.0,0.02918]
[1779507151054,31.09,75550.29,0.0,-0.99982,0.0,0.0291]
[1779507156090,31.09,75551.13,0.0,-0.99982,0.0,0.02917]
[1779507161125,31.09,75553.03,0.0,-0.99982,0.0,0.02932]
[1779507166160,31.09,75553.46,0.0,-0.99982,0.0,0.02935]
[1779507171195,31.09,75553.82,0.0,-0.99982,0.0,0.02938]
[1779507175515,31.09,75555.81,0.0,-0.99982,0.0,0.02953]
[1779507177240,31.09,75558.44,0.0,-0.99982,0.0,0.02974]
[1779507178247,31.09,75560.9,0.0,-0.99982,0.0,0.02994]
[1779507181268,31.09,75566.8,0.0,-0.99981,0.0,0.03042]
[1779507183224,31.09,75567.57,0.0,-0.99981,0.0,0.03048]
[1779507183470,31.09,75567.57,0.0,-0.99981,0.0,0.03048]
[1779507183571,31.09,75567.72,0.0,-0.99981,0.0,0.03049]
[1779507186303,31.09,75565.21,0.0,-0.99982,0.0,0.03029]
[1779507187310,31.09,75563.04,0.0,-0.99982,0.0,0.03011]
[1779507192345,31.09,75563.4,0.0,-0.99982,0.0,0.03014]
[1779507197380,31.09,75562.8,0.0,-0.99982,0.0,0.03009]
[1779507204429,31.09,75563.03,0.0,-0.99982,0.0,0.03011]
[1779507210471,31.09,75562.57,0.0,-0.99982,0.0,0.03007]
[1779507215506,31.09,75562.46,0.0,-0.99982,0.0,0.02994]
[1779507222555,31.09,75562.74,0.0,-0.99982,0.0,0.02997]
[1779507236653,31.09,75562.59,0.0,-0.99982,0.0,0.02995]
[1779507242825,31.09,75562.59,0.0,-0.99982,0.0,0.02995]
[1779507249744,31.09,75562.66,0.0,-0.99982,0.0,0.02996]
[1779507259813,31.09,75562.72,0.0,-0.99982,0.0,0.02996]
[1779507266867,31.09,75562.78,0.0,-0.99982,0.0,0.02997]
[1779507277946,31.09,75562.75,0.0,-0.99982,0.0,0.02985]
[1779507283988,31.09,75562.77,0.0,-0.99982,0.0,0.02985]
[1779507289023,31.09,75561.47,0.0,-0.99982,0.0,0.02974]
[1779507294058,31.09,75561.41,0.0,-0.99982,0.0,0.02974]
[1779507299093,31.09,75560.97,0.0,-0.99982,0.0,0.0297]
[1779507304132,31.09,75560.82,0.0,-0.99982,0.0,0.02969]
[1779507314202,31.09,75560.99,0.0,-0.99982,0.0,0.02971]
[1779507319237,31.09,75559.82,0.0,-0.99982,0.0,0.02961]
[1779507325279,31.09,75560.3,0.0,-0.99982,0.0,0.02965]
[1779507330314,31.09,75559.5,0.0,-0.99982,0.0,0.02959]
[1779507336356,31.09,75559.76,0.0,-0.99982,0.0,0.02949]
[1779507341393,31.09,75562.61,0.0,-0.99982,0.0,0.02971]
[1779507343407,31.09,75565.7,0.0,-0.99982,0.0,0.02996]
[1779507348442,31.09,75567.1,0.0,-0.99982,0.0,0.03007]
[1779507350456,31.09,75562.33,0.0,-0.99982,0.0,0.02969]
[1779507356498,31.09,75562.85,0.0,-0.99982,0.0,0.02973]
[1779507361533,31.09,75563.01,0.0,-0.99982,0.0,0.02975]
[1779507366568,31.09,75563.29,0.0,-0.99982,0.0,0.02977]
[1779507371603,31.09,75564.41,0.0,-0.99982,0.0,0.02986]
[1779507376639,31.09,75565.04,0.0,-0.99982,0.0,0.02991]
[1779507381672,31.09,75565.86,0.0,-0.99982,0.0,0.02997]
[1779507386708,31.09,75567.65,0.0,-0.99982,0.0,0.03012]
[1779507388722,31.09,75569.8,0.0,-0.99982,0.0,0.03029]
[1779507393771,31.09,75569.07,0.0,-0.99982,0.0,0.03011]
[1779507398805,31.09,75569.49,0.0,-0.99982,0.0,0.03015]
[1779507403840,31.09,75568.78,0.0,-0.99982,0.0,0.03009]
[1779507408876,31.09,75569.15,0.0,-0.99982,0.0,0.03012]
[1779507413911,31.09,75569.6,0.0,-0.99982,0.0,0.03015]
[1779507418946,31.09,75569.53,0.0,-0.99982,0.0,0.03015]
[1779507422975,31.09,75565.71,0.0,-0.99982,0.0,0.02984]
[1779507428010,31.09,75566.63,0.0,-0.99982,0.0,0.02992]
[1779507430024,31.09,75568.46,0.0,-0.99982,0.0,0.03006]
[1779507434052,31.09,75566.14,0.0,-0.99982,0.0,0.02988]
[1779507439087,31.09,75565.84,0.0,-0.99982,0.0,0.02985]
[1779507444122,31.09,75568.22,0.0,-0.99982,0.0,0.03004]
[1779507449158,31.09,75568.29,0.0,-0.99982,0.0,0.03005]
[1779507454202,31.09,75568.72,0.0,-0.99982,0.0,0.02996]
[1779507459237,31.09,75568.54,0.0,-0.99982,0.0,0.02995]
[1779507464272,31.09,75568.39,0.0,-0.99982,0.0,0.02994]
[1779507469308,31.09,75569.12,0.0,-0.99982,0.0,0.02999]
[1779507474343,31.09,75568.27,0.0,-0.99982,0.0,0.02993]
[1779507479377,31.09,75568.18,0.0,-0.99982,0.0,0.02992]
[1779507484413,31.09,75568.91,0.0,-0.99982,0.0,0.02998]
[1779507490455,31.09,75568.7,0.0,-0.99982,0.0,0.02996]
[1779507495491,31.09,75568.35,0.0,-0.99982,0.0,0.02993]
[1779507502540,31.09,75568.41,0.0,-0.99982,0.0,0.02994]
[1779507507575,31.09,75568.48,0.0,-0.99982,0.0,0.02994]
[1779507512610,31.09,75568.59,0.0,-0.99982,0.0,0.02983]
[1779507517646,31.09,75568.76,0.0,-0.99982,0.0,0.02984]
[1779507522681,31.09,75567.95,0.0,-0.99982,0.0,0.02978]
[1779507531744,31.09,75567.5,0.0,-0.99982,0.0,0.02974]
[1779507533758,31.09,75569.72,0.0,-0.99982,0.0,0.02992]
[1779507536779,31.09,75571.64,0.0,-0.99982,0.0,0.03008]
[1779507541814,31.09,75571.51,0.0,-0.99982,0.0,0.03006]
[1779507546849,31.09,75571.97,0.0,-0.99982,0.0,0.0301]
[1779507551884,31.09,75572.01,0.0,-0.99982,0.0,0.03011]
[1779507556919,31.09,75572.94,0.0,-0.99982,0.0,0.03018]
[1779507561954,31.09,75572.49,0.0,-0.99982,0.0,0.03014]
[1779507566989,31.09,75571.17,0.0,-0.99982,0.0,0.03004]
[1779507572024,31.09,75571.49,0.0,-0.99982,0.0,0.02994]
[1779507577059,31.09,75571.47,0.0,-0.99982,0.0,0.02994]
[1779507582094,31.09,75571.65,0.0,-0.99982,0.0,0.02995]
[1779507585115,31.09,75574.15,0.0,-0.99982,0.0,0.03016]
[1779507590150,31.09,75574.39,0.0,-0.99982,0.0,0.03018]
[1779507595185,31.09,75574.59,0.0,-0.99982,0.0,0.03019]
[1779507598206,31.09,75578.18,0.0,-0.99981,0.0,0.03048]
[1779507603241,31.09,75575.8,0.0,-0.99981,0.0,0.03029]
[1779507608276,31.09,75576.03,0.0,-0.99981,0.0,0.03031]
[1779507613311,31.09,75575.74,0.0,-0.99981,0.0,0.03028]
[1779507615325,31.09,75573.76,0.0,-0.99982,0.0,0.03012]
[1779507620363,31.09,75572.34,0.0,-0.99982,0.0,0.03001]
[1779507625398,31.09,75573.71,0.0,-0.99982,0.0,0.03012]
[1779507630433,31.09,75574.09,0.0,-0.99982,0.0,0.03015]
[1779507635468,31.09,75573.22,0.0,-0.99982,0.0,0.02996]
[1779507640503,31.09,75573.43,0.0,-0.99982,0.0,0.02998]
[1779507645539,31.09,75572.93,0.0,-0.99982,0.0,0.02994]
[1779507649567,31.09,75570.85,0.0,-0.99982,0.0,0.02977]
[1779507658630,31.09,75569.68,0.0,-0.99982,0.0,0.02968]
[1779507663665,31.09,75570.79,0.0,-0.99982,0.0,0.02976]
[1779507668700,31.09,75570.71,0.0,-0.99982,0.0,0.02976]
[1779507673736,31.09,75571.6,0.0,-0.99982,0.0,0.02983]
[1779507680785,31.09,75571.23,0.0,-0.99982,0.0,0.0298]
[1779507685820,31.09,75571.28,0.0,-0.99982,0.0,0.0298]
[1779507695890,31.09,75571.28,0.0,-0.99982,0.0,0.02968]
[1779507700925,31.09,75571.0,0.0,-0.99982,0.0,0.02966]
[1779507705960,31.09,75571.37,0.0,-0.99982,0.0,0.02969]
[1779507717037,31.09,75571.36,0.0,-0.99982,0.0,0.02969]
[1779507724086,31.09,75571.35,0.0,-0.99982,0.0,0.02969]
[1779507730128,31.09,75571.7,0.0,-0.99982,0.0,0.02972]
[1779507738184,31.09,75572.6,0.0,-0.99982,0.0,0.02979]
[1779507744226,31.09,75572.03,0.0,-0.99982,0.0,0.02974]
[1779507754296,31.09,75571.93,0.0,-0.99982,0.0,0.02961]
[1779507759330,31.09,75571.87,0.0,-0.99982,0.0,0.02961]
[1779507769401,31.09,75571.87,0.0,-0.99982,0.0,0.02961]
[1779507780479,31.09,75572.96,0.0,-0.99982,0.0,0.0297]
[1779507785514,31.09,75574.66,0.0,-0.99982,0.0,0.02983]
[1779507790549,31.09,75574.52,0.0,-0.99982,0.0,0.02982]
[1779507798604,31.09,75574.75,0.0,-0.99982,0.0,0.02984]
[1779507803640,31.09,75575.6,0.0,-0.99982,0.0,0.02991]
[1779507810690,31.09,75578.1,0.0,-0.99982,0.0,0.03011]
[1779507811697,31.09,75579.4,0.0,-0.99982,0.0,0.03009]
[1779507815726,31.09,75581.26,0.0,-0.99982,0.0,0.03024]
[1779507820760,31.09,75581.27,0.0,-0.99982,0.0,0.03024]
[1779507825794,31.09,75578.81,0.0,-0.99982,0.0,0.03004]
[1779507830830,31.09,75578.56,0.0,-0.99982,0.0,0.03002]
[1779507835866,31.09,75578.22,0.0,-0.99982,0.0,0.03]
[1779507841908,31.09,75580.36,0.0,-0.99982,0.0,0.03017]
[1779507846943,31.09,75578.95,0.0,-0.99982,0.0,0.03006]
[1779507853992,31.09,75578.9,0.0,-0.99982,0.0,0.03005]
[1779507861042,31.09,75578.68,0.0,-0.99982,0.0,0.03003]
[1779507862049,31.09,75576.65,0.0,-0.99982,0.0,0.02987]
[1779507870105,31.09,75576.45,0.0,-0.99982,0.0,0.02985]
[1779507880177,31.09,75576.41,0.0,-0.99982,0.0,0.02973]
[1779507890248,31.09,75576.24,0.0,-0.99982,0.0,0.02972]
[1779507899311,31.09,75576.12,0.0,-0.99982,0.0,0.02971]
[1779507904346,31.09,75576.39,0.0,-0.99982,0.0,0.02973]
[1779507909382,31.09,75576.17,0.0,-0.99982,0.0,0.02971]
[1779507919452,31.09,75576.44,0.0,-0.99982,0.0,0.02973]
[1779507926501,31.09,75577.89,0.0,-0.99982,0.0,0.02985]
[1779507934561,31.09,75577.48,0.0,-0.99982,0.0,0.0297]
[1779507939596,31.09,75576.99,0.0,-0.99982,0.0,0.02966]
[1779507944631,31.09,75575.79,0.0,-0.99982,0.0,0.02956]
[1779507949666,31.09,75575.4,0.0,-0.99982,0.0,0.02953]
[1779507950673,31.09,75572.13,0.0,-0.99982,0.0,0.02927]
[1779507951680,31.09,75567.88,0.0,-0.99982,0.0,0.02894]
[1779507956714,31.09,75566.58,0.0,-0.99982,0.0,0.02884]
[1779507958729,31.09,75564.19,0.0,-0.99983,0.0,0.02865]
[1779507964770,31.09,75562.23,0.0,-0.99983,0.0,0.0285]
[1779507966791,31.09,75559.87,0.0,-0.99983,0.0,0.02832]
[1779507970819,31.09,75562.09,0.0,-0.99983,0.0,0.02849]
[1779507976861,31.09,75561.75,0.0,-0.99983,0.0,0.02846]
[1779507981896,31.09,75561.69,0.0,-0.99983,0.0,0.02846]
[1779507986931,31.09,75561.51,0.0,-0.99983,0.0,0.02845]
[1779507991966,31.09,75561.52,0.0,-0.99983,0.0,0.02833]
[1779507997019,31.09,75564.76,0.0,-0.99983,0.0,0.02858]
[1779507999034,31.09,75567.06,0.0,-0.99982,0.0,0.02876]
[1779508002055,31.09,75569.61,0.0,-0.99982,0.0,0.02896]
[1779508004069,31.09,75574.25,0.0,-0.99982,0.0,0.02932]
[1779508007090,31.09,75570.35,0.0,-0.99982,0.0,0.02901]
[1779508008097,31.09,75567.15,0.0,-0.99982,0.0,0.02876]
[1779508009104,31.09,75563.57,0.0,-0.99983,0.0,0.02849]
[1779508014139,31.09,75564.21,0.0,-0.99983,0.0,0.02854]
[1779508017160,31.09,75562.19,0.0,-0.99983,0.0,0.02838]
[1779508022198,31.09,75562.64,0.0,-0.99983,0.0,0.02842]
[1779508028240,31.09,75561.22,0.0,-0.99983,0.0,0.02831]
[1779508034282,31.09,75561.95,0.0,-0.99983,0.0,0.02836]
[1779508039317,31.09,75562.5,0.0,-0.99983,0.0,0.02841]
[1779508044352,31.09,75561.35,0.0,-0.99983,0.0,0.02832]
[1779508049387,31.09,75561.82,0.0,-0.99983,0.0,0.02835]
[1779508054422,31.09,75561.68,0.0,-0.99983,0.0,0.02823]
[1779508059457,31.09,75560.17,0.0,-0.99983,0.0,0.02811]
[1779508064492,31.09,75558.89,0.0,-0.99983,0.0,0.02802]
[1779508070534,31.09,75558.61,0.0,-0.99983,0.0,0.02799]
[1779508078590,31.09,75559.04,0.0,-0.99983,0.0,0.02803]
[1779508084632,31.09,75557.65,0.0,-0.99983,0.0,0.02792]
[1779508089667,31.09,75557.68,0.0,-0.99983,0.0,0.02792]
[1779508094702,31.09,75556.95,0.0,-0.99983,0.0,0.02787]
[1779508100744,31.09,75557.11,0.0,-0.99983,0.0,0.02788]
[1779508105779,31.09,75556.95,0.0,-0.99983,0.0,0.02787]
[1779508111820,31.09,75556.35,0.0,-0.99983,0.0,0.02771]
[1779508116856,31.09,75554.5,0.0,-0.99983,0.0,0.02757]
[1779508122898,31.09,75554.2,0.0,-0.99983,0.0,0.02755]
[1779508129947,31.09,75552.84,0.0,-0.99983,0.0,0.02745]
[1779508134982,31.09,75552.45,0.0,-0.99983,0.0,0.02742]
[1779508140027,31.09,75552.16,0.0,-0.99983,0.0,0.0274]
[1779508145052,31.09,75552.16,0.0,-0.99983,0.0,0.0274]
[1779508150087,31.09,75553.21,0.0,-0.99983,0.0,0.02748]
[1779508153109,31.09,75555.6,0.0,-0.99983,0.0,0.02765]
[1779508157137,31.09,75560.2,0.0,-0.99983,0.0,0.028]
[1779508159153,31.09,75565.13,0.0,-0.99983,0.0,0.02837]
[1779508164187,31.09,75566.72,0.0,-0.99983,0.0,0.0285]
[1779508169223,31.09,75567.25,0.0,-0.99983,0.0,0.02854]
[1779508174258,31.09,75566.05,0.0,-0.99983,0.0,0.02833]
[1779508177279,31.09,75564.09,0.0,-0.99983,0.0,0.02818]
[1779508182314,31.09,75564.67,0.0,-0.99983,0.0,0.02822]
[1779508187349,31.09,75565.26,0.0,-0.99983,0.0,0.02827]
[1779508192384,31.09,75565.3,0.0,-0.99983,0.0,0.02827]
[1779508197419,31.09,75564.68,0.0,-0.99983,0.0,0.02822]
[1779508202454,31.09,75565.14,0.0,-0.99983,0.0,0.02826]
[1779508207489,31.09,75564.92,0.0,-0.99983,0.0,0.02824]
[1779508212524,31.09,75565.34,0.0,-0.99983,0.0,0.02827]
[1779508219573,31.09,75567.21,0.0,-0.99983,0.0,0.02842]
[1779508225615,31.09,75567.27,0.0,-0.99983,0.0,0.02842]
[1779508230650,31.09,75566.87,0.0,-0.99983,0.0,0.02839]
[1779508235685,31.09,75567.05,0.0,-0.99983,0.0,0.02829]
[1779508243741,31.09,75566.92,0.0,-0.99983,0.0,0.02828]
[1779508249783,31.09,75566.88,0.0,-0.99983,0.0,0.02828]
[1779508255825,31.09,75566.68,0.0,-0.99983,0.0,0.02826]
[1779508265895,31.09,75566.68,0.0,-0.99983,0.0,0.02826]
[1779508270935,31.09,75566.71,0.0,-0.99983,0.0,0.02826]
[1779508284027,31.09,75566.7,0.0,-0.99983,0.0,0.02826]
[1779508292352,31.09,75566.7,0.0,-0.99983,0.0,0.02826]
[1779508295987,31.09,75566.7,0.0,-0.99983,0.0,0.02815]
[1779508305174,31.09,75563.77,0.0,-0.99983,0.0,0.02792]
[1779508306156,31.09,75563.77,0.0,-0.99983,0.0,0.02792]
[1779508306221,31.09,75563.77,0.0,-0.99983,0.0,0.02792]
[1779508306911,31.09,75563.77,0.0,-0.99983,0.0,0.02792]
[1779508306977,31.09,75563.77,0.0,-0.99983,0.0,0.02792]
[1779508307074,31.09,75563.77,0.0,-0.99983,0.0,0.02792]
[1779508309202,31.09,75566.71,0.0,-0.99983,0.0,0.02815]
[1779508321286,31.09,75566.74,0.0,-0.99983,0.0,0.02815]
[1779508322112,31.09,75566.74,0.0,-0.99983,0.0,0.02815]
[1779508322226,31.09,75566.74,0.0,-0.99983,0.0,0.02815]
[1779508322327,31.09,75566.74,0.0,-0.99983,0.0,0.02815]
[1779508323612,31.09,75566.74,0.0,-0.99983,0.0,0.02815]
[1779508323725,31.09,75566.74,0.0,-0.99983,0.0,0.02815]
[1779508329664,31.09,75566.77,0.0,-0.99983,0.0,0.02815]
[1779508331099,31.09,75566.77,0.0,-0.99983,0.0,0.02815]
[1779508331222,31.09,75566.95,0.0,-0.99983,0.0,0.02817]
[1779508331356,31.09,75567.48,0.0,-0.99983,0.0,0.02821]
[1779508333023,31.09,75567.48,0.0,-0.99983,0.0,0.02821]
[1779508333230,31.09,75567.55,0.0,-0.99983,0.0,0.02821]
[1779508337722,31.09,75568.03,0.0,-0.99983,0.0,0.02825]
[1779508337973,31.09,75568.03,0.0,-0.99983,0.0,0.02825]
[1779508338020,31.09,75571.42,0.0,-0.99983,0.0,0.02851]
[1779508338406,31.09,75574.13,0.0,-0.99982,0.0,0.02872]
[1779508339116,31.09,75574.13,0.0,-0.99982,0.0,0.02872]
[1779508339232,31.09,75574.13,0.0,-0.99982,0.0,0.02872]
[1779508344448,31.09,75574.83,0.0,-0.99982,0.0,0.02877]
[1779508349485,31.09,75574.8,0.0,-0.99982,0.0,0.02877]
[1779508354521,31.09,75574.84,0.0,-0.99982,0.0,0.02865]
[1779508355862,31.09,75574.84,0.0,-0.99982,0.0,0.02865]
[1779508355975,31.09,75574.84,0.0,-0.99982,0.0,0.02865]
[1779508356077,31.09,75574.84,0.0,-0.99982,0.0,0.02865]
[1779508357319,31.09,75574.83,0.0,-0.99982,0.0,0.02865]
[1779508357480,31.09,75574.83,0.0,-0.99982,0.0,0.02865]
[1779508363584,31.09,75574.84,0.0,-0.99982,0.0,0.02865]
[1779508364266,31.09,75574.84,0.0,-0.99982,0.0,0.02865]
[1779508364476,31.09,75574.84,0.0,-0.99982,0.0,0.02865]
[1779508369626,31.09,75574.82,0.0,-0.99982,0.0,0.02865]
[1779508377681,31.09,75574.97,0.0,-0.99982,0.0,0.02866]
[1779508381289,31.09,75575.18,0.0,-0.99982,0.0,0.02868]
[1779508381472,31.09,75575.18,0.0,-0.99982,0.0,0.02868]
[1779508381710,31.09,75575.6,0.0,-0.99982,0.0,0.02871]
[1779508382955,31.09,75575.6,0.0,-0.99982,0.0,0.02871]
[1779508382971,31.09,75575.6,0.0,-0.99982,0.0,0.02871]
[1779508388760,31.09,75575.77,0.0,-0.99982,0.0,0.02873]
[1779508389751,31.09,75575.77,0.0,-0.99982,0.0,0.02873]
[1779508389973,31.09,75575.77,0.0,-0.99982,0.0,0.02873]
[1779508390044,31.09,75576.65,0.0,-0.99982,0.0,0.02879]
[1779508391419,31.09,75576.36,0.0,-0.99982,0.0,0.02877]
[1779508391476,31.09,75576.36,0.0,-0.99982,0.0,0.02877]
[1779508396816,31.09,75577.97,0.0,-0.99982,0.0,0.0289]
[1779508398347,31.09,75578.35,0.0,-0.99982,0.0,0.02893]
[1779508398471,31.09,75578.35,0.0,-0.99982,0.0,0.02893]
[1779508398830,31.09,75578.38,0.0,-0.99982,0.0,0.02893]
[1779508400146,31.09,75578.38,0.0,-0.99982,0.0,0.02893]
[1779508400229,31.09,75578.38,0.0,-0.99982,0.0,0.02893]
[1779508405879,31.09,75578.35,0.0,-0.99982,0.0,0.02893]
[1779508410915,31.09,75578.15,0.0,-0.99982,0.0,0.02891]
[1779508415949,31.09,75578.23,0.0,-0.99982,0.0,0.0288]
[1779508420984,31.09,75578.65,0.0,-0.99982,0.0,0.02883]
[1779508421926,31.09,75578.65,0.0,-0.99982,0.0,0.02883]
[1779508421977,31.09,75578.65,0.0,-0.99982,0.0,0.02883]
[1779508422130,31.09,75578.65,0.0,-0.99982,0.0,0.02883]
[1779508424407,31.09,75578.77,0.0,-0.99982,0.0,0.02884]
[1779508424478,31.09,75578.77,0.0,-0.99982,0.0,0.02884]
[1779508432061,31.09,75578.67,0.0,-0.99982,0.0,0.02883]
[1779508439115,31.09,75578.02,0.0,-0.99982,0.0,0.02878]
[1779508439878,31.09,75578.02,0.0,-0.99982,0.0,0.02878]
[1779508439969,31.09,75578.02,0.0,-0.99982,0.0,0.02878]
[1779508440122,31.09,75577.32,0.0,-0.99982,0.0,0.02873]
[1779508441942,31.09,75577.7,0.0,-0.99982,0.0,0.02876]
[1779508441973,31.09,75577.7,0.0,-0.99982,0.0,0.02876]
[1779508447191,31.09,75577.7,0.0,-0.99982,0.0,0.02876]
[1779508447225,31.09,75577.9,0.0,-0.99982,0.0,0.02877]
[1779508455227,31.09,75578.02,0.0,-0.99982,0.0,0.02878]
[1779508460957,31.09,75577.93,0.0,-0.99982,0.0,0.02878]
[1779508460972,31.09,75577.93,0.0,-0.99982,0.0,0.02878]
[1779508461058,31.09,75577.6,0.0,-0.99982,0.0,0.02875]
[1779508462970,31.09,75577.42,0.0,-0.99982,0.0,0.02874]
[1779508463225,31.09,75577.42,0.0,-0.99982,0.0,0.02874]
[1779508469325,31.09,75577.8,0.0,-0.99982,0.0,0.02877]
[1779508474865,31.09,75577.76,0.0,-0.99982,0.0,0.02864]
[1779508474974,31.09,75577.76,0.0,-0.99982,0.0,0.02864]
[1779508475076,31.09,75577.64,0.0,-0.99982,0.0,0.02864]
[1779508477239,31.09,75577.96,0.0,-0.99982,0.0,0.02866]
[1779508477478,31.09,75577.95,0.0,-0.99982,0.0,0.02866]
[1779508485436,31.09,75577.74,0.0,-0.99982,0.0,0.02864]
[1779508490603,31.09,75577.57,0.0,-0.99982,0.0,0.02863]
[1779508491479,31.09,75580.2,0.0,-0.99982,0.0,0.02883]
[1779508492719,31.09,75580.2,0.0,-0.99982,0.0,0.02883]
[1779508492975,31.09,75580.2,0.0,-0.99982,0.0,0.02883]
[1779508492980,31.09,75581.65,0.0,-0.99982,0.0,0.02895]
[1779508498527,31.09,75581.21,0.0,-0.99982,0.0,0.02891]
[1779508499535,31.09,75579.93,0.0,-0.99982,0.0,0.02881]
[1779508500542,31.09,75578.33,0.0,-0.99982,0.0,0.02869]
[1779508501878,31.09,75578.33,0.0,-0.99982,0.0,0.02869]
[1779508501977,31.09,75578.33,0.0,-0.99982,0.0,0.02869]
[1779508502556,31.09,75576.45,0.0,-0.99983,0.0,0.02854]
[1779508513634,31.09,75577.0,0.0,-0.99983,0.0,0.02859]
[1779508518118,31.09,75577.03,0.0,-0.99983,0.0,0.02859]
[1779508518221,31.09,75577.03,0.0,-0.99983,0.0,0.02859]
[1779508523704,31.09,75577.44,0.0,-0.99983,0.0,0.02862]
[1779508531761,31.09,75577.59,0.0,-0.99983,0.0,0.02851]
[1779508538810,31.09,75577.63,0.0,-0.99983,0.0,0.02852]
[1779508541777,31.09,75577.9,0.0,-0.99983,0.0,0.02854]
[1779508541972,31.09,75577.9,0.0,-0.99983,0.0,0.02854]
[1779508547874,31.09,75577.99,0.0,-0.99983,0.0,0.02854]
[1779508549888,31.09,75573.28,0.0,-0.99983,0.0,0.02818]
[1779508550895,31.09,75571.84,0.0,-0.99983,0.0,0.02807]
[1779508551899,31.09,75571.84,0.0,-0.99983,0.0,0.02807]
[1779508551974,31.09,75571.84,0.0,-0.99983,0.0,0.02807]
[1779508557943,31.09,75571.5,0.0,-0.99983,0.0,0.02805]
[1779508559996,31.09,75571.5,0.0,-0.99983,0.0,0.02805]
[1779508560224,31.09,75571.5,0.0,-0.99983,0.0,0.02805]
[1779508566001,31.09,75572.64,0.0,-0.99983,0.0,0.02813]
[1779508567008,31.09,75568.41,0.0,-0.99983,0.0,0.02781]
[1779508568149,31.09,75568.41,0.0,-0.99983,0.0,0.02781]
[1779508568223,31.09,75568.41,0.0,-0.99983,0.0,0.02781]
[1779508574058,31.09,75567.82,0.0,-0.99983,0.0,0.02777]
[1779508575065,31.09,75565.66,0.0,-0.99983,0.0,0.02761]
[1779508578086,31.09,75568.04,0.0,-0.99983,0.0,0.02779]
[1779508581286,31.09,75567.68,0.0,-0.99983,0.0,0.02776]
[1779508581470,31.09,75567.54,0.0,-0.99983,0.0,0.02775]
[1779508582117,31.09,75565.82,0.0,-0.99983,0.0,0.02762]
[1779508583100,31.09,75565.82,0.0,-0.99983,0.0,0.02762]
[1779508583227,31.09,75565.82,0.0,-0.99983,0.0,0.02762]
[1779508583974,31.09,75565.09,0.0,-0.99983,0.0,0.02757]
[1779508584131,31.09,75565.06,0.0,-0.99983,0.0,0.02756]
[1779508589166,31.09,75564.95,0.0,-0.99983,0.0,0.02756]
[1779508595208,31.09,75564.64,0.0,-0.99983,0.0,0.02742]
[1779508600289,31.09,75564.83,0.0,-0.99983,0.0,0.02743]
[1779508600347,31.09,75565.15,0.0,-0.99983,0.0,0.02746]
[1779508600469,31.09,75565.15,0.0,-0.99983,0.0,0.02746]
[1779508601250,31.09,75565.05,0.0,-0.99983,0.0,0.02745]
[1779508602655,31.09,75565.05,0.0,-0.99983,0.0,0.02745]
[1779508602725,31.09,75565.05,0.0,-0.99983,0.0,0.02745]
[1779508608299,31.09,75564.89,0.0,-0.99983,0.0,0.02744]
[1779508610578,31.09,75563.97,0.0,-0.99983,0.0,0.02737]
[1779508610725,31.09,75563.97,0.0,-0.99983,0.0,0.02737]
[1779508612327,31.09,75562.83,0.0,-0.99983,0.0,0.02728]
[1779508613334,31.09,75561.7,0.0,-0.99983,0.0,0.0272]
[1779508613973,31.09,75561.7,0.0,-0.99983,0.0,0.0272]
[1779508614341,31.09,75561.8,0.0,-0.99983,0.0,0.02721]
[1779508619376,31.09,75561.31,0.0,-0.99983,0.0,0.02717]
[1779508623150,31.09,75560.14,0.0,-0.99983,0.0,0.02709]
[1779508623228,31.09,75560.14,0.0,-0.99983,0.0,0.02709]
[1779508626425,31.09,75550.79,0.0,-0.99984,0.0,0.02641]
[1779508627431,31.09,75548.75,0.0,-0.99984,0.0,0.02626]
[1779508628950,31.09,75548.75,0.0,-0.99984,0.0,0.02626]
[1779508628975,31.09,75548.75,0.0,-0.99984,0.0,0.02626]
[1779508630453,31.09,75552.63,0.0,-0.99984,0.0,0.02654]
[1779508632055,31.09,75552.63,0.0,-0.99984,0.0,0.02654]
[1779508632222,31.09,75552.63,0.0,-0.99984,0.0,0.02654]
[1779508632324,31.09,75551.46,0.0,-0.99984,0.0,0.02645]
[1779508633418,31.09,75550.94,0.0,-0.99984,0.0,0.02642]
[1779508633479,31.09,75550.94,0.0,-0.99984,0.0,0.02642]
[1779508640524,31.09,75550.29,0.0,-0.99984,0.0,0.02637]
[1779508645989,31.09,75549.71,0.0,-0.99984,0.0,0.02633]
[1779508646230,31.09,75549.71,0.0,-0.99984,0.0,0.02633]
[1779508648132,31.09,75549.36,0.0,-0.99984,0.0,0.0263]
[1779508648222,31.09,75549.36,0.0,-0.99984,0.0,0.0263]
[1779508648302,31.09,75548.23,0.0,-0.99984,0.0,0.02622]
[1779508652608,31.09,75549.65,0.0,-0.99984,0.0,0.02622]
[1779508653892,31.09,75549.65,0.0,-0.99984,0.0,0.02622]
[1779508653975,31.09,75549.65,0.0,-0.99984,0.0,0.02622]
[1779508661230,31.09,75550.54,0.0,-0.99984,0.0,0.02628]
[1779508661474,31.09,75550.9,0.0,-0.99984,0.0,0.0263]
[1779508662646,31.09,75550.9,0.0,-0.99984,0.0,0.0263]
[1779508662721,31.09,75550.9,0.0,-0.99984,0.0,0.0263]
[1779508662822,31.09,75550.78,0.0,-0.99984,0.0,0.0263]
[1779508670734,31.09,75550.47,0.0,-0.99984,0.0,0.02627]
[1779508673717,31.09,75550.63,0.0,-0.99984,0.0,0.02629]
[1779508673974,31.09,75550.63,0.0,-0.99984,0.0,0.02629]
[1779508679800,31.09,75550.44,0.0,-0.99984,0.0,0.02627]
[1779508685374,31.09,75551.7,0.0,-0.99984,0.0,0.02636]
[1779508685473,31.09,75552.97,0.0,-0.99984,0.0,0.02645]
[1779508687319,31.09,75552.99,0.0,-0.99984,0.0,0.02645]
[1779508687322,31.09,75552.85,0.0,-0.99984,0.0,0.02644]
[1779508687470,31.09,75552.85,0.0,-0.99984,0.0,0.02644]
[1779508692891,31.09,75552.79,0.0,-0.99984,0.0,0.02644]
[1779508699940,31.09,75552.68,0.0,-0.99984,0.0,0.02643]
[1779508705982,31.09,75552.95,0.0,-0.99984,0.0,0.02645]
[1779508711017,31.09,75552.56,0.0,-0.99984,0.0,0.02631]
[1779508717059,31.09,75552.21,0.0,-0.99984,0.0,0.02629]
[1779508720986,31.09,75550.93,0.0,-0.99984,0.0,0.0262]
[1779508721222,31.09,75550.93,0.0,-0.99984,0.0,0.0262]
[1779508730151,31.09,75551.47,0.0,-0.99984,0.0,0.02624]
[1779508736025,31.09,75551.47,0.0,-0.99984,0.0,0.02624]
[1779508741229,31.09,75551.41,0.0,-0.99984,0.0,0.02623]
[1779508742236,31.09,75555.02,0.0,-0.99984,0.0,0.02649]
[1779508743243,31.09,75557.57,0.0,-0.99984,0.0,0.02667]
[1779508743743,31.09,75557.57,0.0,-0.99984,0.0,0.02667]
[1779508743973,31.09,75557.57,0.0,-0.99984,0.0,0.02667]
[1779508746144,31.09,75557.08,0.0,-0.99984,0.0,0.02664]
[1779508746223,31.09,75557.08,0.0,-0.99984,0.0,0.02664]
[1779508746264,31.09,75556.84,0.0,-0.99984,0.0,0.02662]
[1779508750741,31.09,75557.32,0.0,-0.99984,0.0,0.02666]
[1779508750973,31.09,75557.32,0.0,-0.99984,0.0,0.02666]
[1779508756334,31.09,75556.72,0.0,-0.99984,0.0,0.02661]
[1779508761159,31.09,75555.09,0.0,-0.99984,0.0,0.0265]
[1779508761220,31.09,75555.09,0.0,-0.99984,0.0,0.0265]
[1779508763647,31.09,75553.91,0.0,-0.99984,0.0,0.02641]
[1779508763722,31.09,75553.91,0.0,-0.99984,0.0,0.02641]
[1779508764390,31.09,75553.96,0.0,-0.99984,0.0,0.02641]
[1779508770432,31.09,75554.15,0.0,-0.99984,0.0,0.02643]
[1779508771439,31.09,75554.66,0.0,-0.99984,0.0,0.02635]
[1779508776476,31.09,75554.63,0.0,-0.99984,0.0,0.02635]
[1779508782518,31.09,75554.39,0.0,-0.99984,0.0,0.02634]
[1779508783638,31.09,75554.35,0.0,-0.99984,0.0,0.02633]
[1779508783720,31.09,75554.35,0.0,-0.99984,0.0,0.02633]
[1779508789567,31.09,75554.28,0.0,-0.99984,0.0,0.02633]
[1779508794602,31.09,75554.5,0.0,-0.99984,0.0,0.02634]
[1779508799637,31.09,75554.33,0.0,-0.99984,0.0,0.02633]
[1779508803415,31.09,75553.83,0.0,-0.99984,0.0,0.0263]
[1779508803469,31.09,75553.83,0.0,-0.99984,0.0,0.0263]
[1779508806239,31.09,75553.68,0.0,-0.99984,0.0,0.02628]
[1779508806472,31.09,75553.68,0.0,-0.99984,0.0,0.02628]
[1779508806513,31.09,75553.69,0.0,-0.99984,0.0,0.02629]
[1779508811721,31.09,75553.61,0.0,-0.99984,0.0,0.02628]
[1779508818770,31.09,75553.6,0.0,-0.99984,0.0,0.02628]
[1779508824812,31.09,75553.89,0.0,-0.99984,0.0,0.0263]
[1779508829847,31.09,75553.47,0.0,-0.99984,0.0,0.02627]
[1779508830749,31.09,75553.47,0.0,-0.99984,0.0,0.02627]
[1779508830971,31.09,75553.47,0.0,-0.99984,0.0,0.02627]
[1779508831053,31.09,75554.68,0.0,-0.99984,0.0,0.02625]
[1779508840540,31.09,75555.0,0.0,-0.99984,0.0,0.02627]
[1779508840722,31.09,75555.19,0.0,-0.99984,0.0,0.02628]
[1779508843247,31.09,75553.7,0.0,-0.99984,0.0,0.02618]
[1779508843472,31.09,75553.7,0.0,-0.99984,0.0,0.02618]
[1779508843572,31.09,75552.06,0.0,-0.99984,0.0,0.02606]
[1779508850998,31.09,75552.05,0.0,-0.99984,0.0,0.02606]
[1779508852011,31.09,75552.05,0.0,-0.99984,0.0,0.02606]
[1779508852221,31.09,75552.05,0.0,-0.99984,0.0,0.02606]
[1779508858049,31.09,75552.23,0.0,-0.99984,0.0,0.02607]
[1779508867242,31.09,75551.76,0.0,-0.99984,0.0,0.02604]
[1779508867471,31.09,75551.76,0.0,-0.99984,0.0,0.02604]
[1779508870121,31.09,75551.69,0.0,-0.99984,0.0,0.02603]
[1779508870225,31.09,75551.69,0.0,-0.99984,0.0,0.02603]
[1779508870327,31.09,75551.48,0.0,-0.99984,0.0,0.02602]
[1779508876175,31.09,75551.41,0.0,-0.99984,0.0,0.02601]
[1779508881209,31.09,75551.49,0.0,-0.99984,0.0,0.02602]
[1779508884178,31.09,75551.49,0.0,-0.99984,0.0,0.02602]
[1779508884220,31.09,75551.49,0.0,-0.99984,0.0,0.02602]
[1779508890274,31.09,75551.37,0.0,-0.99984,0.0,0.02601]
[1779508892009,31.09,75550.4,0.0,-0.99984,0.0,0.02583]
[1779508892220,31.09,75550.4,0.0,-0.99984,0.0,0.02583]
[1779508894647,31.09,75549.21,0.0,-0.99984,0.0,0.02575]
[1779508894727,31.09,75549.18,0.0,-0.99984,0.0,0.02575]
[1779508895309,31.09,75549.21,0.0,-0.99984,0.0,0.02575]
[1779508900344,31.09,75549.14,0.0,-0.99984,0.0,0.02575]
[1779508904355,31.09,75549.14,0.0,-0.99984,0.0,0.02575]
[1779508904469,31.09,75549.14,0.0,-0.99984,0.0,0.02575]
[1779508911420,31.09,75550.7,0.0,-0.99984,0.0,0.02585]
[1779508916458,31.09,75550.62,0.0,-0.99984,0.0,0.02585]
[1779508921493,31.09,75550.85,0.0,-0.99984,0.0,0.02587]
[1779508922328,31.09,75550.85,0.0,-0.99984,0.0,0.02587]
[1779508922472,31.09,75550.85,0.0,-0.99984,0.0,0.02587]
[1779508925565,31.09,75551.73,0.0,-0.99984,0.0,0.02593]
[1779508925576,31.09,75552.73,0.0,-0.99984,0.0,0.026]
[1779508925724,31.09,75552.73,0.0,-0.99984,0.0,0.026]
[1779508931563,31.09,75552.94,0.0,-0.99984,0.0,0.02601]
[1779508936796,31.09,75552.83,0.0,-0.99984,0.0,0.02601]
[1779508936970,31.09,75552.83,0.0,-0.99984,0.0,0.02601]
[1779508942640,31.09,75552.66,0.0,-0.99984,0.0,0.02599]
[1779508947675,31.09,75552.46,0.0,-0.99984,0.0,0.02598]
[1779508953717,31.09,75552.31,0.0,-0.99984,0.0,0.02586]
[1779508957910,31.09,75551.23,0.0,-0.99984,0.0,0.02578]
[1779508957973,31.09,75551.23,0.0,-0.99984,0.0,0.02578]
[1779508958011,31.09,75551.26,0.0,-0.99984,0.0,0.02579]
[1779508963787,31.09,75550.9,0.0,-0.99984,0.0,0.02576]
[1779508965821,31.09,75550.9,0.0,-0.99984,0.0,0.02576]
[1779508965974,31.09,75550.9,0.0,-0.99984,0.0,0.02576]
[1779508966267,31.09,75550.9,0.0,-0.99984,0.0,0.02576]
[1779508966472,31.09,75550.9,0.0,-0.99984,0.0,0.02576]
[1779508966496,31.09,75550.79,0.0,-0.99984,0.0,0.02575]
[1779508971843,31.09,75550.49,0.0,-0.99984,0.0,0.02573]
[1779508976878,31.09,75550.45,0.0,-0.99984,0.0,0.02573]
[1779508980765,31.09,75548.8,0.0,-0.99984,0.0,0.02561]
[1779508980981,31.09,75548.8,0.0,-0.99984,0.0,0.02561]
[1779508981340,31.09,75548.8,0.0,-0.99984,0.0,0.02561]
[1779508981470,31.09,75548.8,0.0,-0.99984,0.0,0.02561]
[1779508981572,31.09,75548.84,0.0,-0.99984,0.0,0.02562]
[1779508990976,31.09,75548.35,0.0,-0.99984,0.0,0.02558]
[1779508994131,31.09,75548.03,0.0,-0.99984,0.0,0.02556]
[1779508994225,31.09,75548.03,0.0,-0.99984,0.0,0.02556]
[1779508994417,31.09,75548.03,0.0,-0.99984,0.0,0.02556]
[1779508994476,31.09,75548.03,0.0,-0.99984,0.0,0.02556]
[1779508994518,31.09,75548.03,0.0,-0.99984,0.0,0.02556]
[1779508998028,31.09,75545.06,0.0,-0.99985,0.0,0.02535]
[1779509003912,31.09,75544.37,0.0,-0.99985,0.0,0.02531]
[1779509003971,31.09,75544.37,0.0,-0.99985,0.0,0.02531]
[1779509004149,31.09,75544.37,0.0,-0.99985,0.0,0.02531]
[1779509004222,31.09,75544.37,0.0,-0.99985,0.0,0.02531]
[1779509004251,31.09,75544.37,0.0,-0.99985,0.0,0.02531]
[1779509010112,31.09,75543.74,0.0,-0.99985,0.0,0.02526]
[1779509015147,31.09,75544.4,0.0,-0.99985,0.0,0.0252]
[1779509020299,31.09,75545.0,0.0,-0.99985,0.0,0.02524]
[1779509020474,31.09,75545.0,0.0,-0.99985,0.0,0.02524]
[1779509020485,31.09,75545.0,0.0,-0.99985,0.0,0.02524]
[1779509020724,31.09,75545.0,0.0,-0.99985,0.0,0.02524]
[1779509020733,31.09,75545.0,0.0,-0.99985,0.0,0.02524]
[1779509028239,31.09,75544.43,0.0,-0.99985,0.0,0.0252]
[1779509039386,31.09,75544.08,0.0,-0.99985,0.0,0.02518]
[1779509039475,31.09,75544.08,0.0,-0.99985,0.0,0.02518]
[1779509039752,31.09,75544.08,0.0,-0.99985,0.0,0.02518]
[1779509039576,31.09,75544.08,0.0,-0.99985,0.0,0.02518]
[1779509039972,31.09,75544.08,0.0,-0.99985,0.0,0.02518]
[1779509045357,31.09,75545.68,0.0,-0.99985,0.0,0.02529]
[1779509048378,31.09,75549.47,0.0,-0.99984,0.0,0.02555]
[1779509049882,31.09,75550.52,0.0,-0.99984,0.0,0.02563]
[1779509049975,31.09,75550.52,0.0,-0.99984,0.0,0.02563]
[1779509050330,31.09,75550.52,0.0,-0.99984,0.0,0.02563]
[1779509050473,31.09,75550.52,0.0,-0.99984,0.0,0.02563]
[1779509050570,31.09,75550.46,0.0,-0.99984,0.0,0.02562]
[1779509052406,31.09,75553.83,0.0,-0.99984,0.0,0.02586]
[1779509057441,31.09,75556.5,0.0,-0.99984,0.0,0.02605]
[1779509059775,31.09,75557.93,0.0,-0.99984,0.0,0.02615]
[1779509059797,31.09,75557.68,0.0,-0.99984,0.0,0.02613]
[1779509059984,31.09,75557.68,0.0,-0.99984,0.0,0.02613]
[1779509060020,31.09,75557.68,0.0,-0.99984,0.0,0.02613]
[1779509060223,31.09,75557.68,0.0,-0.99984,0.0,0.02613]
[1779509067511,31.09,75557.82,0.0,-0.99984,0.0,0.02614]
[1779509073553,31.09,75558.49,0.0,-0.99984,0.0,0.02608]
[1779509077082,31.09,75559.32,0.0,-0.99984,0.0,0.02614]
[1779509077223,31.09,75559.32,0.0,-0.99984,0.0,0.02614]
[1779509077310,31.09,75559.32,0.0,-0.99984,0.0,0.02614]
[1779509077473,31.09,75559.32,0.0,-0.99984,0.0,0.02614]
[1779509077581,31.09,75559.75,0.0,-0.99984,0.0,0.02617]
[1779509082616,31.09,75559.49,0.0,-0.99984,0.0,0.02615]
[1779509087651,31.09,75561.96,0.0,-0.99984,0.0,0.02633]
[1779509089665,31.09,75564.71,0.0,-0.99984,0.0,0.02653]
[1779509090590,31.09,75564.71,0.0,-0.99984,0.0,0.02653]
[1779509090727,31.09,75564.71,0.0,-0.99984,0.0,0.02653]
[1779509090782,31.09,75564.71,0.0,-0.99984,0.0,0.02653]
[1779509090811,31.09,75564.05,0.0,-0.99984,0.0,0.02648]
[1779509090974,31.09,75564.05,0.0,-0.99984,0.0,0.02648]
[1779509096715,31.09,75564.13,0.0,-0.99984,0.0,0.02648]
[1779509099516,31.09,75564.21,0.0,-0.99984,0.0,0.02649]
[1779509099723,31.09,75564.21,0.0,-0.99984,0.0,0.02649]
[1779509099830,31.09,75564.21,0.0,-0.99984,0.0,0.02649]
[1779509099736,31.09,75564.18,0.0,-0.99984,0.0,0.02649]
[1779509099976,31.09,75564.18,0.0,-0.99984,0.0,0.02649]
[1779509105778,31.09,75563.31,0.0,-0.99984,0.0,0.02643]
[1779509110814,31.09,75563.86,0.0,-0.99984,0.0,0.02647]
[1779509115154,31.09,75564.38,0.0,-0.99984,0.0,0.0265]
[1779509115222,31.09,75564.38,0.0,-0.99984,0.0,0.0265]
[1779509115631,31.09,75564.38,0.0,-0.99984,0.0,0.0265]
[1779509115724,31.09,75564.38,0.0,-0.99984,0.0,0.0265]
[1779509115849,31.09,75563.87,0.0,-0.99984,0.0,0.02647]
[1779509120884,31.09,75562.87,0.0,-0.99984,0.0,0.02639]
[1779509126829,31.09,75563.7,0.0,-0.99984,0.0,0.02645]
[1779509126973,31.09,75564.55,0.0,-0.99984,0.0,0.02651]
[1779509127188,31.09,75564.55,0.0,-0.99984,0.0,0.02651]
[1779509127229,31.09,75564.55,0.0,-0.99984,0.0,0.02651]
[1779509127244,31.09,75564.55,0.0,-0.99984,0.0,0.02651]
[1779509132967,31.09,75564.35,0.0,-0.99984,0.0,0.02639]
[1779509143385,31.09,75564.35,0.0,-0.99984,0.0,0.02639]
[1779509146059,31.09,75560.92,0.0,-0.99984,0.0,0.02614]
[1779509147903,31.09,75560.92,0.0,-0.99984,0.0,0.02614]
[1779509147974,31.09,75559.53,0.0,-0.99984,0.0,0.02605]
[1779509148533,31.09,75559.53,0.0,-0.99984,0.0,0.02605]
[1779509148722,31.09,75559.53,0.0,-0.99984,0.0,0.02605]
[1779509148790,31.09,75559.58,0.0,-0.99984,0.0,0.02605]
[1779509160157,31.09,75557.45,0.0,-0.99984,0.0,0.0259]
[1779509162757,31.09,75557.08,0.0,-0.99984,0.0,0.02587]
[1779509162825,31.09,75557.13,0.0,-0.99984,0.0,0.02588]
[1779509162972,31.09,75557.13,0.0,-0.99984,0.0,0.02588]
[1779509163150,31.09,75557.13,0.0,-0.99984,0.0,0.02588]
[1779509163230,31.09,75557.13,0.0,-0.99984,0.0,0.02588]
[1779509163324,31.09,75556.85,0.0,-0.99984,0.0,0.02586]
[1779509169220,31.09,75558.87,0.0,-0.99984,0.0,0.026]
[1779509170850,31.09,75558.87,0.0,-0.99984,0.0,0.026]
[1779509170927,31.09,75559.09,0.0,-0.99984,0.0,0.02601]
[1779509170971,31.09,75559.09,0.0,-0.99984,0.0,0.02601]
[1779509171450,31.09,75559.09,0.0,-0.99984,0.0,0.02601]
[1779509171471,31.09,75559.09,0.0,-0.99984,0.0,0.02601]
[1779509171552,31.09,75558.79,0.0,-0.99984,0.0,0.02599]
[1779509177276,31.09,75560.04,0.0,-0.99984,0.0,0.02608]
[1779509183318,31.09,75560.3,0.0,-0.99984,0.0,0.0261]
[1779509189713,31.09,75560.3,0.0,-0.99984,0.0,0.0261]
[1779509189727,31.09,75560.3,0.0,-0.99984,0.0,0.0261]
[1779509189884,31.09,75560.3,0.0,-0.99984,0.0,0.0261]
[1779509190071,31.09,75560.3,0.0,-0.99984,0.0,0.0261]
[1779509190226,31.09,75560.3,0.0,-0.99984,0.0,0.0261]
[1779509194397,31.09,75561.51,0.0,-0.99984,0.0,0.02608]
[1779509198230,31.09,75561.77,0.0,-0.99984,0.0,0.0261]
[1779509198470,31.09,75561.77,0.0,-0.99984,0.0,0.0261]
[1779509198674,31.09,75561.77,0.0,-0.99984,0.0,0.0261]
[1779509198723,31.09,75561.77,0.0,-0.99984,0.0,0.0261]
[1779509198822,31.09,75562.06,0.0,-0.99984,0.0,0.02612]
[1779509206482,31.09,75560.94,0.0,-0.99984,0.0,0.02604]
[1779509216554,31.09,75560.94,0.0,-0.99984,0.0,0.02604]
[1779509225617,31.09,75561.04,0.0,-0.99984,0.0,0.02604]
[1779509228415,31.09,75562.09,0.0,-0.99984,0.0,0.02612]
[1779509228472,31.09,75562.09,0.0,-0.99984,0.0,0.02612]
[1779509228715,31.09,75562.09,0.0,-0.99984,0.0,0.02612]
[1779509228727,31.09,75562.09,0.0,-0.99984,0.0,0.02612]
[1779509228816,31.09,75562.09,0.0,-0.99984,0.0,0.02612]
[1779509234680,31.09,75562.21,0.0,-0.99984,0.0,0.02613]
[1779509236694,31.09,75559.34,0.0,-0.99984,0.0,0.02592]
[1779509237337,31.09,75559.34,0.0,-0.99984,0.0,0.02592]
[1779509237473,31.09,75559.34,0.0,-0.99984,0.0,0.02592]
[1779509237736,31.09,75559.34,0.0,-0.99984,0.0,0.02592]
[1779509237977,31.09,75559.34,0.0,-0.99984,0.0,0.02592]
[1779509237838,31.09,75558.62,0.0,-0.99984,0.0,0.02587]
[1779509242736,31.09,75556.45,0.0,-0.99984,0.0,0.02572]
[1779509243756,31.09,75556.45,0.0,-0.99984,0.0,0.02572]
[1779509243972,31.09,75556.45,0.0,-0.99984,0.0,0.02572]
[1779509243824,31.09,75555.66,0.0,-0.99984,0.0,0.02566]
[1779509244288,31.09,75555.66,0.0,-0.99984,0.0,0.02566]
[1779509244476,31.09,75555.66,0.0,-0.99984,0.0,0.02566]
[1779509244750,31.09,75555.63,0.0,-0.99984,0.0,0.02566]
[1779509249785,31.09,75555.71,0.0,-0.99984,0.0,0.02567]
[1779509257841,31.09,75555.64,0.0,-0.99984,0.0,0.02555]
[1779509271967,31.09,75555.99,0.0,-0.99984,0.0,0.02558]
[1779509271990,31.09,75555.99,0.0,-0.99984,0.0,0.02558]
[1779509272220,31.09,75555.99,0.0,-0.99984,0.0,0.02558]
[1779509272788,31.09,75555.99,0.0,-0.99984,0.0,0.02558]
[1779509272972,31.09,75555.99,0.0,-0.99984,0.0,0.02558]
[1779509272823,31.09,75555.99,0.0,-0.99984,0.0,0.02558]
[1779509278988,31.09,75555.54,0.0,-0.99984,0.0,0.02555]
[1779509282525,31.09,75555.54,0.0,-0.99984,0.0,0.02555]
[1779509282724,31.09,75555.54,0.0,-0.99984,0.0,0.02555]
[1779509282999,31.09,75555.54,0.0,-0.99984,0.0,0.02555]
[1779509283223,31.09,75555.54,0.0,-0.99984,0.0,0.02555]
[1779509288051,31.09,75555.78,0.0,-0.99984,0.0,0.02556]
[1779509293086,31.09,75555.62,0.0,-0.99984,0.0,0.02555]
[1779509297190,31.09,75555.36,0.0,-0.99984,0.0,0.02554]
[1779509297220,31.09,75555.36,0.0,-0.99984,0.0,0.02554]
[1779509304164,31.09,75555.2,0.0,-0.99984,0.0,0.02552]
[1779509310195,31.09,75555.27,0.0,-0.99984,0.0,0.02553]
[1779509310224,31.09,75555.27,0.0,-0.99984,0.0,0.02553]
[1779509310295,31.09,75555.27,0.0,-0.99984,0.0,0.02553]
[1779509314868,31.09,75555.27,0.0,-0.99984,0.0,0.02553]
[1779509314970,31.09,75555.27,0.0,-0.99984,0.0,0.02553]
[1779509320276,31.09,75554.56,0.0,-0.99985,0.0,0.02537]
[1779509328332,31.09,75554.53,0.0,-0.99985,0.0,0.02537]
[1779509336395,31.09,75554.06,0.0,-0.99985,0.0,0.02534]
[1779509337776,31.09,75554.06,0.0,-0.99985,0.0,0.02534]
[1779509337975,31.09,75554.06,0.0,-0.99985,0.0,0.02534]
[1779509338077,31.09,75552.98,0.0,-0.99985,0.0,0.02526]
[1779509338574,31.09,75552.98,0.0,-0.99985,0.0,0.02526]
[1779509338722,31.09,75552.98,0.0,-0.99985,0.0,0.02526]
[1779509342437,31.09,75554.87,0.0,-0.99985,0.0,0.02539]
[1779509343472,31.09,75554.87,0.0,-0.99985,0.0,0.02539]
[1779509343721,31.09,75554.87,0.0,-0.99985,0.0,0.02539]
[1779509343801,31.09,75554.87,0.0,-0.99985,0.0,0.02539]
[1779509343971,31.09,75554.87,0.0,-0.99985,0.0,0.02539]
[1779509344072,31.09,75555.17,0.0,-0.99985,0.0,0.02541]
[1779509349486,31.09,75554.87,0.0,-0.99985,0.0,0.02539]
[1779509354521,31.09,75553.91,0.0,-0.99985,0.0,0.02533]
[1779509366605,31.09,75553.63,0.0,-0.99985,0.0,0.02531]
[1779509371640,31.09,75553.62,0.0,-0.99985,0.0,0.0252]
[1779509381710,31.09,75553.5,0.0,-0.99985,0.0,0.02519]
[1779509382819,31.09,75553.5,0.0,-0.99985,0.0,0.02519]
[1779509382973,31.09,75553.5,0.0,-0.99985,0.0,0.02519]
[1779509389766,31.09,75553.58,0.0,-0.99985,0.0,0.0252]
[1779509398755,31.09,75553.73,0.0,-0.99985,0.0,0.02521]
[1779509398980,31.09,75553.73,0.0,-0.99985,0.0,0.02521]
[1779509399082,31.09,75553.73,0.0,-0.99985,0.0,0.02521]
[1779509399562,31.09,75553.73,0.0,-0.99985,0.0,0.02521]
[1779509399722,31.09,75553.73,0.0,-0.99985,0.0,0.02521]
[1779509401850,31.09,75557.35,0.0,-0.99984,0.0,0.02546]
[1779509411920,31.09,75556.99,0.0,-0.99984,0.0,0.02543]
[1779509413182,31.09,75556.99,0.0,-0.99984,0.0,0.02543]
[1779509413220,31.09,75556.98,0.0,-0.99984,0.0,0.02543]
[1779509414012,31.09,75556.98,0.0,-0.99984,0.0,0.02543]
[1779509414073,31.09,75557.07,0.0,-0.99984,0.0,0.02544]
[1779509414222,31.09,75557.07,0.0,-0.99984,0.0,0.02544]
[1779509419976,31.09,75557.12,0.0,-0.99984,0.0,0.02544]
[1779509425014,31.09,75557.15,0.0,-0.99984,0.0,0.02545]
[1779509431056,31.09,75557.22,0.0,-0.99985,0.0,0.02534]
[1779509433073,31.09,75557.15,0.0,-0.99985,0.0,0.02534]
[1779509433223,31.09,75557.15,0.0,-0.99985,0.0,0.02534]
[1779509433174,31.09,75557.15,0.0,-0.99985,0.0,0.02534]
[1779509434161,31.09,75557.15,0.0,-0.99985,0.0,0.02534]
[1779509434223,31.09,75557.15,0.0,-0.99985,0.0,0.02534]
[1779509433324,31.09,75557.15,0.0,-0.99985,0.0,0.02534]
[1779509439112,31.09,75557.15,0.0,-0.99985,0.0,0.02534]
[1779509444147,31.09,75556.76,0.0,-0.99985,0.0,0.02531]
[1779509449182,31.09,75555.79,0.0,-0.99985,0.0,0.02524]
[1779509454217,31.09,75555.17,0.0,-0.99985,0.0,0.0252]
[1779509457238,31.09,75552.91,0.0,-0.99985,0.0,0.02505]
[1779509458064,31.09,75552.91,0.0,-0.99985,0.0,0.02505]
[1779509458222,31.09,75552.91,0.0,-0.99985,0.0,0.02505]
[1779509458165,31.09,75552.91,0.0,-0.99985,0.0,0.02505]
[1779509459050,31.09,75552.91,0.0,-0.99985,0.0,0.02505]
[1779509459222,31.09,75552.91,0.0,-0.99985,0.0,0.02505]
[1779509458323,31.09,75552.91,0.0,-0.99985,0.0,0.02505]
[1779509466302,31.09,75553.22,0.0,-0.99985,0.0,0.02507]
[1779509470241,31.09,75553.21,0.0,-0.99985,0.0,0.02507]
[1779509470473,31.09,75553.2,0.0,-0.99985,0.0,0.02507]
[1779509471269,31.09,75553.2,0.0,-0.99985,0.0,0.02507]
[1779509470559,31.09,75555.11,0.0,-0.99985,0.0,0.0252]
[1779509471473,31.09,75555.11,0.0,-0.99985,0.0,0.0252]
[1779509482414,31.09,75555.39,0.0,-0.99985,0.0,0.02522]
[1779509488456,31.09,75555.11,0.0,-0.99985,0.0,0.0252]
[1779509489515,31.09,75555.11,0.0,-0.99985,0.0,0.0252]
[1779509489722,31.09,75555.11,0.0,-0.99985,0.0,0.0252]
[1779509489823,31.09,75557.5,0.0,-0.99985,0.0,0.02536]
[1779509490727,31.09,75557.5,0.0,-0.99985,0.0,0.02536]
[1779509490974,31.09,75557.5,0.0,-0.99985,0.0,0.02536]
[1779509496513,31.09,75558.1,0.0,-0.99985,0.0,0.0253]
[1779509506582,31.09,75557.74,0.0,-0.99985,0.0,0.02527]
[1779509514638,31.09,75557.61,0.0,-0.99985,0.0,0.02526]
[1779509515765,31.09,75557.61,0.0,-0.99985,0.0,0.02526]
[1779509515974,31.09,75557.61,0.0,-0.99985,0.0,0.02526]
[1779509516012,31.09,75557.73,0.0,-0.99985,0.0,0.02527]
[1779509517162,31.09,75557.73,0.0,-0.99985,0.0,0.02527]
[1779509517244,31.09,75557.73,0.0,-0.99985,0.0,0.02527]
[1779509523236,31.09,75557.96,0.0,-0.99985,0.0,0.02529]
[1779509523282,31.09,75558.05,0.0,-0.99985,0.0,0.02529]
[1779509523473,31.09,75558.05,0.0,-0.99985,0.0,0.02529]
[1779509523721,31.09,75559.73,0.0,-0.99985,0.0,0.02541]
[1779509524786,31.09,75559.73,0.0,-0.99985,0.0,0.02541]
[1779509524974,31.09,75559.73,0.0,-0.99985,0.0,0.02541]
[1779509525063,31.09,75562.17,0.0,-0.99984,0.0,0.02558]
[1779509526742,31.09,75563.48,0.0,-0.99984,0.0,0.02567]
[1779509532838,31.09,75563.03,0.0,-0.99984,0.0,0.02564]
[1779509532972,31.09,75563.03,0.0,-0.99984,0.0,0.02564]
[1779509533055,31.09,75563.4,0.0,-0.99984,0.0,0.02567]
[1779509534639,31.09,75562.68,0.0,-0.99984,0.0,0.02562]
[1779509534721,31.09,75562.68,0.0,-0.99984,0.0,0.02562]
[1779509539833,31.09,75563.3,0.0,-0.99984,0.0,0.02566]
[1779509544755,31.09,75563.84,0.0,-0.99984,0.0,0.0257]
[1779509544971,31.09,75563.84,0.0,-0.99984,0.0,0.0257]
[1779509550986,31.09,75564.14,0.0,-0.99984,0.0,0.02572]
[1779509556243,31.09,75563.64,0.0,-0.99984,0.0,0.02558]
[1779509557969,31.09,75563.71,0.0,-0.99984,0.0,0.02558]
[1779509558071,31.09,75563.71,0.0,-0.99984,0.0,0.02558]
[1779509564003,31.09,75563.81,0.0,-0.99984,0.0,0.02559]
[1779509565009,31.09,75560.45,0.0,-0.99985,0.0,0.02535]
[1779509566016,31.09,75557.75,0.0,-0.99985,0.0,0.02517]
[1779509566921,31.09,75557.75,0.0,-0.99985,0.0,0.02517]
[1779509566973,31.09,75557.75,0.0,-0.99985,0.0,0.02517]
[1779509573065,31.09,75557.47,0.0,-0.99985,0.0,0.02515]
[1779509581120,31.09,75557.89,0.0,-0.99985,0.0,0.02518]
[1779509582906,31.09,75557.57,0.0,-0.99985,0.0,0.02515]
[1779509582973,31.09,75557.57,0.0,-0.99985,0.0,0.02515]
[1779509585159,31.09,75557.57,0.0,-0.99985,0.0,0.02515]
[1779509585220,31.09,75557.57,0.0,-0.99985,0.0,0.02515]
[1779509585322,31.09,75557.57,0.0,-0.99985,0.0,0.02515]
[1779509592197,31.09,75557.89,0.0,-0.99985,0.0,0.02518]
[1779509593719,31.09,75558.76,0.0,-0.99985,0.0,0.02524]
[1779509593972,31.09,75558.76,0.0,-0.99985,0.0,0.02524]
[1779509597753,31.09,75559.1,0.0,-0.99985,0.0,0.02526]
[1779509597970,31.09,75559.1,0.0,-0.99985,0.0,0.02526]
[1779509598240,31.09,75560.02,0.0,-0.99985,0.0,0.02532]
[1779509600109,31.09,75560.12,0.0,-0.99985,0.0,0.02533]
[1779509600222,31.09,75560.12,0.0,-0.99985,0.0,0.02533]
[1779509605290,31.09,75559.69,0.0,-0.99985,0.0,0.0253]
[1779509612339,31.09,75560.29,0.0,-0.99985,0.0,0.02524]
[1779509614183,31.09,75560.87,0.0,-0.99985,0.0,0.02528]
[1779509614223,31.09,75560.87,0.0,-0.99985,0.0,0.02528]
[1779509615952,31.09,75561.61,0.0,-0.99985,0.0,0.02533]
[1779509615974,31.09,75561.61,0.0,-0.99985,0.0,0.02533]
[1779509616367,31.09,75561.18,0.0,-0.99985,0.0,0.0253]
[1779509620395,31.09,75558.8,0.0,-0.99985,0.0,0.02513]
[1779509624738,31.09,75557.54,0.0,-0.99985,0.0,0.02505]
[1779509624973,31.09,75557.54,0.0,-0.99985,0.0,0.02505]
[1779509631472,31.09,75557.09,0.0,-0.99985,0.0,0.02501]
[1779509634319,31.09,75557.08,0.0,-0.99985,0.0,0.02501]
[1779509634474,31.09,75557.11,0.0,-0.99985,0.0,0.02502]
[1779509636332,31.09,75556.29,0.0,-0.99985,0.0,0.02496]
[1779509636434,31.09,75556.16,0.0,-0.99985,0.0,0.02495]
[1779509636475,31.09,75556.16,0.0,-0.99985,0.0,0.02495]
[1779509642549,31.09,75558.45,0.0,-0.99985,0.0,0.02511]
[1779509644488,31.09,75558.6,0.0,-0.99985,0.0,0.02512]
[1779509644721,31.09,75558.6,0.0,-0.99985,0.0,0.02512]
[1779509651054,31.09,75560.02,0.0,-0.99985,0.0,0.02522]
[1779509651222,31.09,75560.02,0.0,-0.99985,0.0,0.02522]
[1779509651999,31.09,75560.0,0.0,-0.99985,0.0,0.02522]
[1779509652222,31.09,75560.0,0.0,-0.99985,0.0,0.02522]
[1779509652323,31.09,75559.52,0.0,-0.99985,0.0,0.02518]
[1779509657654,31.09,75560.82,0.0,-0.99985,0.0,0.02527]
[1779509663696,31.09,75560.25,0.0,-0.99985,0.0,0.02523]
[1779509668158,31.09,75560.94,0.0,-0.99985,0.0,0.02528]
[1779509668223,31.09,75560.94,0.0,-0.99985,0.0,0.02528]
[1779509668321,31.09,75558.46,0.0,-0.99985,0.0,0.02511]
[1779509673766,31.09,75557.99,0.0,-0.99985,0.0,0.02497]
[1779509677530,31.09,75557.06,0.0,-0.99985,0.0,0.02491]
[1779509677720,31.09,75557.06,0.0,-0.99985,0.0,0.02491]
[1779509679587,31.09,75556.98,0.0,-0.99985,0.0,0.0249]
[1779509679724,31.09,75556.98,0.0,-0.99985,0.0,0.0249]
[1779509679808,31.09,75556.96,0.0,-0.99985,0.0,0.0249]
[1779509683836,31.09,75554.72,0.0,-0.99985,0.0,0.02475]
[1779509684832,31.09,75554.72,0.0,-0.99985,0.0,0.02475]
[1779509684971,31.09,75554.72,0.0,-0.99985,0.0,0.02475]
[1779509690418,31.09,75554.15,0.0,-0.99985,0.0,0.02471]
[1779509690473,31.09,75554.15,0.0,-0.99985,0.0,0.02471]
[1779509690985,31.09,75554.0,0.0,-0.99985,0.0,0.0247]
[1779509691226,31.09,75554.0,0.0,-0.99985,0.0,0.0247]
[1779509691323,31.09,75553.75,0.0,-0.99985,0.0,0.02468]
[1779509697074,31.09,75552.63,0.0,-0.99985,0.0,0.02461]
[1779509697236,31.09,75552.63,0.0,-0.99985,0.0,0.02461]
[1779509702969,31.09,75549.53,0.0,-0.99985,0.0,0.0244]
[1779509706791,31.09,75549.5,0.0,-0.99985,0.0,0.0244]
[1779509706971,31.09,75549.5,0.0,-0.99985,0.0,0.0244]
[1779509709236,31.09,75549.5,0.0,-0.99985,0.0,0.0244]
[1779509709473,31.09,75549.5,0.0,-0.99985,0.0,0.0244]
[1779509710026,31.09,75550.01,0.0,-0.99985,0.0,0.02443]
[1779509715062,31.09,75550.01,0.0,-0.99985,0.0,0.02443]
[1779509721104,31.09,75550.51,0.0,-0.99985,0.0,0.02446]
[1779509726139,31.09,75550.42,0.0,-0.99985,0.0,0.02446]
[1779509731974,31.09,75550.42,0.0,-0.99985,0.0,0.02446]
[1779509740239,31.09,75550.49,0.0,-0.99985,0.0,0.02436]
[1779509750309,31.09,75550.43,0.0,-0.99985,0.0,0.02435]
[1779509755482,31.09,75550.43,0.0,-0.99985,0.0,0.02435]
[1779509755557,31.09,75550.43,0.0,-0.99985,0.0,0.02435]
[1779509755536,31.09,75550.43,0.0,-0.99985,0.0,0.02435]
[1779509755864,31.09,75550.43,0.0,-0.99985,0.0,0.02435]
[1779509755973,31.09,75550.43,0.0,-0.99985,0.0,0.02435]
[1779509762393,31.09,75550.38,0.0,-0.99985,0.0,0.02435]
[1779509769442,31.09,75550.63,0.0,-0.99985,0.0,0.02437]
[1779509771120,31.09,75550.63,0.0,-0.99985,0.0,0.02437]
[1779509771216,31.09,75550.63,0.0,-0.99985,0.0,0.02437]
[1779509771221,31.09,75550.63,0.0,-0.99985,0.0,0.02437]
[1779509771456,31.09,75550.6,0.0,-0.99985,0.0,0.02437]
[1779509778505,31.09,75550.49,0.0,-0.99985,0.0,0.02436]
[1779509784547,31.09,75550.46,0.0,-0.99985,0.0,0.02436]
[1779509789582,31.09,75550.53,0.0,-0.99985,0.0,0.02436]
[1779509795489,31.09,75550.11,0.0,-0.99985,0.0,0.02423]
[1779509795600,31.09,75550.11,0.0,-0.99985,0.0,0.02423]
[1779509795548,31.09,75550.11,0.0,-0.99985,0.0,0.02423]
[1779509795723,31.09,75550.11,0.0,-0.99985,0.0,0.02423]
[1779509811736,31.09,75550.1,0.0,-0.99985,0.0,0.02423]
[1779509815764,31.09,75547.35,0.0,-0.99985,0.0,0.02405]
[1779509817377,31.09,75547.35,0.0,-0.99985,0.0,0.02405]
[1779509817472,31.09,75547.35,0.0,-0.99985,0.0,0.02405]
[1779509817595,31.09,75547.35,0.0,-0.99985,0.0,0.02405]
[1779509817478,31.09,75547.32,0.0,-0.99985,0.0,0.02404]
[1779509817725,31.09,75547.32,0.0,-0.99985,0.0,0.02404]
[1779509822742,31.09,75547.32,0.0,-0.99985,0.0,0.02404]
[1779509826779,31.09,75547.21,0.0,-0.99985,0.0,0.02404]
[1779509826948,31.09,75547.21,0.0,-0.99985,0.0,0.02404]
[1779509826975,31.09,75547.21,0.0,-0.99985,0.0,0.02404]
[1779509826999,31.09,75547.21,0.0,-0.99985,0.0,0.02404]
[1779509832883,31.09,75547.1,0.0,-0.99985,0.0,0.02403]
[1779509839932,31.09,75544.88,0.0,-0.99985,0.0,0.02388]
[1779509841308,31.09,75544.88,0.0,-0.99985,0.0,0.02388]
[1779509841477,31.09,75544.88,0.0,-0.99985,0.0,0.02388]
[1779509841570,31.09,75544.88,0.0,-0.99985,0.0,0.02388]
[1779509841578,31.09,75544.01,0.0,-0.99986,0.0,0.02383]
[1779509841725,31.09,75544.01,0.0,-0.99986,0.0,0.02383]
[1779509846981,31.09,75543.75,0.0,-0.99986,0.0,0.02381]
[1779509851009,31.09,75545.52,0.0,-0.99986,0.0,0.02382]
[1779509851966,31.09,75545.52,0.0,-0.99986,0.0,0.02382]
[1779509852114,31.09,75545.52,0.0,-0.99986,0.0,0.02382]
[1779509852225,31.09,75545.52,0.0,-0.99986,0.0,0.02382]
[1779509852273,31.09,75545.33,0.0,-0.99986,0.0,0.02381]
[1779509860072,31.09,75543.51,0.0,-0.99986,0.0,0.02369]
[1779509861350,31.09,75543.51,0.0,-0.99986,0.0,0.02369]
[1779509861473,31.09,75543.51,0.0,-0.99986,0.0,0.02369]
[1779509861521,31.09,75543.51,0.0,-0.99986,0.0,0.02369]
[1779509861556,31.09,75543.17,0.0,-0.99986,0.0,0.02367]
[1779509861722,31.09,75543.17,0.0,-0.99986,0.0,0.02367]
[1779509867113,31.09,75542.4,0.0,-0.99986,0.0,0.02362]
[1779509867227,31.09,75542.4,0.0,-0.99986,0.0,0.02362]
[1779509867343,31.09,75542.4,0.0,-0.99986,0.0,0.02362]
[1779509867471,31.09,75542.4,0.0,-0.99986,0.0,0.02362]
[1779509867572,31.09,75542.12,0.0,-0.99986,0.0,0.0236]
[1779509873163,31.09,75542.29,0.0,-0.99986,0.0,0.02361]
[1779509878198,31.09,75542.85,0.0,-0.99986,0.0,0.02365]
[1779509879538,31.09,75542.85,0.0,-0.99986,0.0,0.02365]
[1779509879579,31.09,75542.85,0.0,-0.99986,0.0,0.02365]
[1779509879728,31.09,75542.85,0.0,-0.99986,0.0,0.02365]
[1779509879819,31.09,75542.85,0.0,-0.99986,0.0,0.02365]
[1779509879977,31.09,75542.85,0.0,-0.99986,0.0,0.02365]
[1779509887261,31.09,75542.45,0.0,-0.99986,0.0,0.02362]
[1779509892296,31.09,75542.04,0.0,-0.99986,0.0,0.0236]
[1779509893303,31.09,75539.15,0.0,-0.99986,0.0,0.02341]
[1779509894310,31.09,75536.98,0.0,-0.99986,0.0,0.02327]
[1779509895877,31.09,75537.78,0.0,-0.99986,0.0,0.02332]
[1779509895973,31.09,75537.78,0.0,-0.99986,0.0,0.02332]
[1779509896142,31.09,75537.78,0.0,-0.99986,0.0,0.02332]
[1779509896223,31.09,75537.78,0.0,-0.99986,0.0,0.02332]
[1779509896324,31.09,75537.85,0.0,-0.99986,0.0,0.02332]
[1779509902366,31.09,75538.19,0.0,-0.99986,0.0,0.02335]
[1779509905542,31.09,75538.79,0.0,-0.99986,0.0,0.02338]
[1779509905724,31.09,75539.04,0.0,-0.99986,0.0,0.0234]
[1779509905973,31.09,75539.04,0.0,-0.99986,0.0,0.0234]
[1779509911433,31.09,75535.97,0.0,-0.99986,0.0,0.0231]
[1779509913358,31.09,75535.88,0.0,-0.99986,0.0,0.0231]
[1779509913473,31.09,75535.88,0.0,-0.99986,0.0,0.0231]
[1779509913511,31.09,75535.88,0.0,-0.99986,0.0,0.0231]
[1779509913724,31.09,75535.88,0.0,-0.99986,0.0,0.0231]
[1779509913574,31.09,75536.2,0.0,-0.99986,0.0,0.02312]
[1779509917294,31.09,75536.8,0.0,-0.99986,0.0,0.02316]
[1779509917473,31.09,75536.8,0.0,-0.99986,0.0,0.02316]
[1779509923519,31.09,75537.85,0.0,-0.99986,0.0,0.02322]
[1779509927964,31.09,75538.11,0.0,-0.99986,0.0,0.02324]
[1779509927972,31.09,75538.11,0.0,-0.99986,0.0,0.02324]
[1779509928145,31.09,75538.11,0.0,-0.99986,0.0,0.02324]
[1779509928224,31.09,75538.11,0.0,-0.99986,0.0,0.02324]
[1779509928554,31.09,75537.95,0.0,-0.99986,0.0,0.02323]
[1779509933589,31.09,75538.18,0.0,-0.99986,0.0,0.02325]
[1779509933794,31.09,75538.18,0.0,-0.99986,0.0,0.02325]
[1779509933895,31.09,75538.18,0.0,-0.99986,0.0,0.02325]
[1779509933975,31.09,75538.18,0.0,-0.99986,0.0,0.02325]
[1779509934596,31.09,75538.57,0.0,-0.99986,0.0,0.02327]
[1779509939631,31.09,75537.65,0.0,-0.99986,0.0,0.02321]
[1779509941230,31.09,75536.69,0.0,-0.99986,0.0,0.02315]
[1779509941429,31.09,75536.69,0.0,-0.99986,0.0,0.02315]
[1779509941473,31.09,75536.69,0.0,-0.99986,0.0,0.02315]
[1779509941644,31.09,75536.7,0.0,-0.99986,0.0,0.02315]
[1779509946679,31.09,75536.74,0.0,-0.99986,0.0,0.02315]
[1779509949701,31.09,75534.5,0.0,-0.99986,0.0,0.02301]
[1779509949826,31.09,75534.5,0.0,-0.99986,0.0,0.02301]
[1779509949977,31.09,75534.5,0.0,-0.99986,0.0,0.02301]
[1779509949985,31.09,75534.5,0.0,-0.99986,0.0,0.02301]
[1779509950228,31.09,75534.5,0.0,-0.99986,0.0,0.02301]
[1779509950707,31.09,75533.96,0.0,-0.99986,0.0,0.02298]
[1779509955743,31.09,75531.91,0.0,-0.99986,0.0,0.02285]
[1779509956862,31.09,75531.92,0.0,-0.99986,0.0,0.02285]
[1779509956971,31.09,75531.92,0.0,-0.99986,0.0,0.02285]
[1779509957252,31.09,75531.92,0.0,-0.99986,0.0,0.02285]
[1779509957474,31.09,75531.92,0.0,-0.99986,0.0,0.02285]
[1779509957757,31.09,75531.88,0.0,-0.99986,0.0,0.02284]
[1779509962792,31.09,75531.49,0.0,-0.99986,0.0,0.02282]
[1779509963940,31.09,75531.49,0.0,-0.99986,0.0,0.02282]
[1779509963970,31.09,75531.49,0.0,-0.99986,0.0,0.02282]
[1779509964594,31.09,75531.49,0.0,-0.99986,0.0,0.02282]
[1779509964724,31.09,75531.49,0.0,-0.99986,0.0,0.02282]
[1779509964696,31.09,75531.49,0.0,-0.99986,0.0,0.02282]
[1779509965971,31.09,75530.8,0.0,-0.99986,0.0,0.02278]
[1779509966073,31.09,75530.16,0.0,-0.99986,0.0,0.02274]
[1779509971856,31.09,75529.99,0.0,-0.99986,0.0,0.02263]
[1779509972863,31.09,75522.71,0.0,-0.99987,0.0,0.02218]
[1779509973870,31.09,75519.78,0.0,-0.99987,0.0,0.022]
[1779509974931,31.09,75519.78,0.0,-0.99987,0.0,0.022]
[1779509974974,31.09,75519.78,0.0,-0.99987,0.0,0.022]
[1779509975075,31.09,75520.13,0.0,-0.99987,0.0,0.02202]
[1779509975884,31.09,75495.07,0.0,-0.99988,0.0,0.02053]
[1779509977898,31.09,75495.91,0.0,-0.99988,0.0,0.02058]
[1779509979710,31.09,75495.91,0.0,-0.99988,0.0,0.02058]
[1779509979888,31.09,75495.89,0.0,-0.99988,0.0,0.02058]
[1779509979973,31.09,75495.89,0.0,-0.99988,0.0,0.02058]
[1779509981223,31.09,75496.63,0.0,-0.99988,0.0,0.02062]
[1779509981323,31.09,75496.44,0.0,-0.99988,0.0,0.02061]
[1779509984947,31.09,75500.29,0.0,-0.99987,0.0,0.02083]
[1779509985954,31.09,75502.58,0.0,-0.99987,0.0,0.02097]
[1779509990056,31.09,75503.19,0.0,-0.99987,0.0,0.021]
[1779509990223,31.09,75503.19,0.0,-0.99987,0.0,0.021]
[1779509990710,31.09,75503.19,0.0,-0.99987,0.0,0.021]
[1779509990722,31.09,75503.19,0.0,-0.99987,0.0,0.021]
[1779509990721,31.09,75503.19,0.0,-0.99987,0.0,0.021]
[1779509996024,31.09,75502.75,0.0,-0.99987,0.0,0.02098]
[1779510001059,31.09,75502.32,0.0,-0.99987,0.0,0.02095]
[1779510003476,31.09,75502.32,0.0,-0.99987,0.0,0.02095]
[1779510003724,31.09,75502.32,0.0,-0.99987,0.0,0.02095]
[1779510003808,31.09,75502.32,0.0,-0.99987,0.0,0.02095]
[1779510004143,31.09,75502.32,0.0,-0.99987,0.0,0.02095]
[1779510004222,31.09,75502.32,0.0,-0.99987,0.0,0.02095]
[1779510010124,31.09,75502.26,0.0,-0.99987,0.0,0.02095]
[1779510015159,31.09,75500.41,0.0,-0.99987,0.0,0.02084]
[1779510020194,31.09,75500.86,0.0,-0.99987,0.0,0.02087]
[1779510025233,31.09,75500.64,0.0,-0.99987,0.0,0.02086]
[1779510030268,31.09,75500.38,0.0,-0.99987,0.0,0.02084]
[1779510035303,31.09,75498.1,0.0,-0.99988,0.0,0.02062]
[1779510038492,31.09,75497.55,0.0,-0.99988,0.0,0.02059]
[1779510038720,31.09,75497.55,0.0,-0.99988,0.0,0.02059]
[1779510038782,31.09,75497.51,0.0,-0.99988,0.0,0.02058]
[1779510039015,31.09,75497.51,0.0,-0.99988,0.0,0.02058]
[1779510039224,31.09,75497.51,0.0,-0.99988,0.0,0.02058]
[1779510044365,31.09,75494.47,0.0,-0.99988,0.0,0.02041]
[1779510044951,31.09,75494.47,0.0,-0.99988,0.0,0.02041]
[1779510044971,31.09,75494.47,0.0,-0.99988,0.0,0.02041]
[1779510045373,31.09,75494.07,0.0,-0.99988,0.0,0.02039]
[1779510046081,31.09,75494.07,0.0,-0.99988,0.0,0.02039]
[1779510046225,31.09,75494.07,0.0,-0.99988,0.0,0.02039]
[1779510052421,31.09,75493.5,0.0,-0.99988,0.0,0.02035]
[1779510053304,31.09,75493.5,0.0,-0.99988,0.0,0.02035]
[1779510053474,31.09,75493.5,0.0,-0.99988,0.0,0.02035]
[1779510053807,31.09,75493.5,0.0,-0.99988,0.0,0.02035]
[1779510053576,31.09,75495.04,0.0,-0.99988,0.0,0.02044]
[1779510053975,31.09,75495.04,0.0,-0.99988,0.0,0.02044]
[1779510059477,31.09,75494.77,0.0,-0.99988,0.0,0.02043]
[1779510061263,31.09,75496.3,0.0,-0.99988,0.0,0.02051]
[1779510061474,31.09,75496.3,0.0,-0.99988,0.0,0.02051]
[1779510061491,31.09,75496.83,0.0,-0.99988,0.0,0.02054]
[1779510062141,31.09,75496.83,0.0,-0.99988,0.0,0.02054]
[1779510062221,31.09,75496.83,0.0,-0.99988,0.0,0.02054]
[1779510067534,31.09,75497.21,0.0,-0.99988,0.0,0.02057]
[1779510071733,31.09,75497.25,0.0,-0.99988,0.0,0.02057]
[1779510071884,31.09,75497.1,0.0,-0.99988,0.0,0.02056]
[1779510071973,31.09,75497.1,0.0,-0.99988,0.0,0.02056]
[1779510072638,31.09,75497.1,0.0,-0.99988,0.0,0.02056]
[1779510072723,31.09,75497.1,0.0,-0.99988,0.0,0.02056]
[1779510072736,31.09,75497.22,0.0,-0.99988,0.0,0.02057]
[1779510076397,31.09,75497.11,0.0,-0.99988,0.0,0.02056]
[1779510076464,31.09,75497.11,0.0,-0.99988,0.0,0.02056]
[1779510081498,31.09,75497.11,0.0,-0.99988,0.0,0.02056]
[1779510081586,31.09,75497.11,0.0,-0.99988,0.0,0.02056]
[1779510086668,31.09,75496.86,0.0,-0.99988,0.0,0.02055]
[1779510088682,31.09,75494.45,0.0,-0.99988,0.0,0.02041]
[1779510093717,31.09,75493.26,0.0,-0.99988,0.0,0.02025]
[1779510098752,31.09,75493.08,0.0,-0.99988,0.0,0.02024]
[1779510104794,31.09,75492.98,0.0,-0.99988,0.0,0.02024]
[1779510106040,31.09,75492.57,0.0,-0.99988,0.0,0.02021]
[1779510106222,31.09,75492.57,0.0,-0.99988,0.0,0.02021]
[1779510106324,31.09,75492.57,0.0,-0.99988,0.0,0.02021]
[1779510107045,31.09,75492.57,0.0,-0.99988,0.0,0.02021]
[1779510107225,31.09,75492.57,0.0,-0.99988,0.0,0.02021]
[1779510117885,31.09,75492.82,0.0,-0.99988,0.0,0.02023]
[1779510118803,31.09,75492.82,0.0,-0.99988,0.0,0.02023]
[1779510118892,31.09,75494.57,0.0,-0.99988,0.0,0.02033]
[1779510118971,31.09,75494.57,0.0,-0.99988,0.0,0.02033]
[1779510119588,31.09,75494.57,0.0,-0.99988,0.0,0.02033]
[1779510119724,31.09,75494.57,0.0,-0.99988,0.0,0.02033]
[1779510119899,31.09,75494.46,0.0,-0.99988,0.0,0.02032]
[1779510124934,31.09,75493.55,0.0,-0.99988,0.0,0.02027]
[1779510138255,31.09,75493.54,0.0,-0.99988,0.0,0.02027]
[1779510138473,31.09,75493.54,0.0,-0.99988,0.0,0.02027]
[1779510138753,31.09,75493.54,0.0,-0.99988,0.0,0.02027]
[1779510138754,31.09,75493.54,0.0,-0.99988,0.0,0.02027]
[1779510138973,31.09,75493.54,0.0,-0.99988,0.0,0.02027]
[1779510145074,31.09,75493.84,0.0,-0.99988,0.0,0.02029]
[1779510147088,31.09,75496.45,0.0,-0.99988,0.0,0.02043]
[1779510148921,31.09,75496.45,0.0,-0.99988,0.0,0.02043]
[1779510148971,31.09,75496.45,0.0,-0.99988,0.0,0.02043]
[1779510149665,31.09,75496.61,0.0,-0.99988,0.0,0.02044]
[1779510149720,31.09,75496.61,0.0,-0.99988,0.0,0.02044]
[1779510149766,31.09,75496.8,0.0,-0.99988,0.0,0.02045]
[1779510158165,31.09,75494.85,0.0,-0.99988,0.0,0.02025]
[1779510162822,31.09,75494.6,0.0,-0.99988,0.0,0.02024]
[1779510162971,31.09,75494.6,0.0,-0.99988,0.0,0.02024]
[1779510162923,31.09,75494.79,0.0,-0.99988,0.0,0.02025]
[1779510163072,31.09,75494.79,0.0,-0.99988,0.0,0.02025]
[1779510164224,31.09,75494.79,0.0,-0.99988,0.0,0.02025]
[1779510164472,31.09,75494.79,0.0,-0.99988,0.0,0.02025]
[1779510170249,31.09,75494.53,0.0,-0.99988,0.0,0.02024]
[1779510177298,31.09,75494.69,0.0,-0.99988,0.0,0.02024]
[1779510178547,31.09,75494.69,0.0,-0.99988,0.0,0.02024]
[1779510178722,31.09,75494.69,0.0,-0.99988,0.0,0.02024]
[1779510178766,31.09,75494.69,0.0,-0.99988,0.0,0.02024]
[1779510178973,31.09,75494.69,0.0,-0.99988,0.0,0.02024]
[1779510178815,31.09,75494.69,0.0,-0.99988,0.0,0.02024]
[1779510185354,31.09,75494.76,0.0,-0.99988,0.0,0.02025]
[1779510193947,31.09,75494.79,0.0,-0.99988,0.0,0.02025]
[1779510194009,31.09,75494.82,0.0,-0.99988,0.0,0.02025]
[1779510198992,31.09,75494.82,0.0,-0.99988,0.0,0.02025]
[1779510199453,31.09,75494.85,0.0,-0.99988,0.0,0.02025]
[1779510202474,31.09,75497.17,0.0,-0.99988,0.0,0.02039]
[1779510207509,31.09,75497.21,0.0,-0.99988,0.0,0.02039]
[1779510211537,31.09,75498.71,0.0,-0.99988,0.0,0.02038]
[1779510212726,31.09,75498.71,0.0,-0.99988,0.0,0.02038]
[1779510212783,31.09,75498.71,0.0,-0.99988,0.0,0.02038]
[1779510212790,31.09,75498.71,0.0,-0.99988,0.0,0.02038]
[1779510212877,31.09,75498.71,0.0,-0.99988,0.0,0.02038]
[1779510215016,31.09,75498.29,0.0,-0.99988,0.0,0.02036]
[1779510215220,31.09,75498.29,0.0,-0.99988,0.0,0.02036]
[1779510215565,31.09,75499.07,0.0,-0.99988,0.0,0.0204]
[1779510216573,31.09,75500.44,0.0,-0.99988,0.0,0.02048]
[1779510222615,31.09,75501.83,0.0,-0.99988,0.0,0.02056]
[1779510230263,31.09,75501.67,0.0,-0.99988,0.0,0.02055]
[1779510236713,31.09,75501.72,0.0,-0.99988,0.0,0.02056]
[1779510241748,31.09,75502.32,0.0,-0.99988,0.0,0.02059]
[1779510242755,31.09,75503.94,0.0,-0.99988,0.0,0.02068]
[1779510248797,31.09,75504.16,0.0,-0.99987,0.0,0.0207]
[1779510253834,31.09,75503.86,0.0,-0.99988,0.0,0.02068]
[1779510258869,31.09,75503.82,0.0,-0.99988,0.0,0.02068]
[1779510264911,31.09,75504.07,0.0,-0.99987,0.0,0.02069]
[1779510269946,31.09,75504.21,0.0,-0.99987,0.0,0.0207]
[1779510274983,31.09,75502.9,0.0,-0.99988,0.0,0.02053]
[1779510280018,31.09,75502.85,0.0,-0.99988,0.0,0.02053]
[1779510286060,31.09,75502.88,0.0,-0.99988,0.0,0.02053]
[1779510293109,31.09,75504.07,0.0,-0.99988,0.0,0.0206]
[1779510297136,31.09,75501.73,0.0,-0.99988,0.0,0.02047]
[1779510298144,31.09,75500.09,0.0,-0.99988,0.0,0.02037]
[1779510303179,31.09,75499.69,0.0,-0.99988,0.0,0.02035]
[1779510311234,31.09,75499.73,0.0,-0.99988,0.0,0.02035]
[1779510315034,31.09,75499.13,0.0,-0.99988,0.0,0.02032]
[1779510320298,31.09,75498.96,0.0,-0.99988,0.0,0.02031]
[1779510328354,31.09,75499.58,0.0,-0.99988,0.0,0.02034]
[1779510330277,31.09,75499.94,0.0,-0.99988,0.0,0.02036]
[1779510330470,31.09,75499.94,0.0,-0.99988,0.0,0.02036]
[1779510330572,31.09,75499.94,0.0,-0.99988,0.0,0.02036]
[1779510331751,31.09,75499.94,0.0,-0.99988,0.0,0.02036]
[1779510331976,31.09,75499.94,0.0,-0.99988,0.0,0.02036]
[1779510345596,31.09,75500.44,0.0,-0.99988,0.0,0.0203]
[1779510345721,31.09,75500.44,0.0,-0.99988,0.0,0.0203]
[1779510345808,31.09,75500.93,0.0,-0.99988,0.0,0.02033]
[1779510348159,31.09,75501.33,0.0,-0.99988,0.0,0.02035]
[1779510347487,31.09,75503.27,0.0,-0.99988,0.0,0.02047]
[1779510348225,31.09,75503.27,0.0,-0.99988,0.0,0.02047]
[1779510354536,31.09,75501.91,0.0,-0.99988,0.0,0.02039]
[1779510362592,31.09,75501.76,0.0,-0.99988,0.0,0.02038]
[1779510367628,31.09,75501.93,0.0,-0.99988,0.0,0.02039]
[1779510371916,31.09,75501.9,0.0,-0.99988,0.0,0.02039]
[1779510373221,31.09,75501.9,0.0,-0.99988,0.0,0.02039]
[1779510373671,31.09,75501.76,0.0,-0.99988,0.0,0.02038]
[1779510375014,31.09,75501.76,0.0,-0.99988,0.0,0.02038]
[1779510375224,31.09,75501.91,0.0,-0.99988,0.0,0.02039]
[1779510384748,31.09,75501.89,0.0,-0.99988,0.0,0.02039]
[1779510389856,31.09,75501.54,0.0,-0.99988,0.0,0.02037]
[1779510389979,31.09,75501.54,0.0,-0.99988,0.0,0.02037]
[1779510395825,31.09,75501.57,0.0,-0.99988,0.0,0.02028]
[1779510401867,31.09,75501.4,0.0,-0.99988,0.0,0.02027]
[1779510407553,31.09,75501.59,0.0,-0.99988,0.0,0.02028]
[1779510409223,31.09,75501.59,0.0,-0.99988,0.0,0.02028]
[1779510409923,31.09,75501.51,0.0,-0.99988,0.0,0.02028]
[1779510410275,31.09,75501.51,0.0,-0.99988,0.0,0.02028]
[1779510410475,31.09,75501.51,0.0,-0.99988,0.0,0.02028]
[1779510415965,31.09,75501.46,0.0,-0.99988,0.0,0.02027]
[1779510422007,31.09,75501.78,0.0,-0.99988,0.0,0.02029]
[1779510424994,31.09,75501.25,0.0,-0.99988,0.0,0.02026]
[1779510425230,31.09,75501.25,0.0,-0.99988,0.0,0.02026]
[1779510425616,31.09,75501.25,0.0,-0.99988,0.0,0.02026]
[1779510425722,31.09,75501.25,0.0,-0.99988,0.0,0.02026]
[1779510430063,31.09,75501.4,0.0,-0.99988,0.0,0.02027]
[1779510433084,31.09,75498.36,0.0,-0.99988,0.0,0.0201]
[1779510434920,31.09,75498.59,0.0,-0.99988,0.0,0.02011]
[1779510434977,31.09,75498.59,0.0,-0.99988,0.0,0.02011]
[1779510440133,31.09,75495.65,0.0,-0.99988,0.0,0.01995]
[1779510442746,31.09,75494.52,0.0,-0.99988,0.0,0.01988]
[1779510442976,31.09,75494.52,0.0,-0.99988,0.0,0.01988]
[1779510443506,31.09,75494.83,0.0,-0.99988,0.0,0.0199]
[1779510443721,31.09,75494.83,0.0,-0.99988,0.0,0.0199]
[1779510444161,31.09,75494.96,0.0,-0.99988,0.0,0.01991]
[1779510449196,31.09,75495.85,0.0,-0.99988,0.0,0.01996]
[1779510454014,31.09,75495.41,0.0,-0.99988,0.0,0.01984]
[1779510454223,31.09,75495.41,0.0,-0.99988,0.0,0.01984]
[1779510465308,31.09,75495.26,0.0,-0.99988,0.0,0.01984]
[1779510470343,31.09,75495.26,0.0,-0.99988,0.0,0.01984]
[1779510472155,31.09,75495.26,0.0,-0.99988,0.0,0.01984]
[1779510472223,31.09,75495.26,0.0,-0.99988,0.0,0.01984]
[1779510473393,31.09,75495.46,0.0,-0.99988,0.0,0.01985]
[1779510473470,31.09,75495.46,0.0,-0.99988,0.0,0.01985]
[1779510474371,31.09,75495.5,0.0,-0.99988,0.0,0.01985]
[1779510479408,31.09,75496.3,0.0,-0.99988,0.0,0.01989]
[1779510484443,31.09,75495.93,0.0,-0.99988,0.0,0.01987]
[1779510488995,31.09,75495.02,0.0,-0.99988,0.0,0.01982]
[1779510489224,31.09,75495.02,0.0,-0.99988,0.0,0.01982]
[1779510501679,31.09,75494.97,0.0,-0.99988,0.0,0.01982]
[1779510502406,31.09,75494.97,0.0,-0.99988,0.0,0.01982]
[1779510502473,31.09,75494.97,0.0,-0.99988,0.0,0.01982]
[1779510502569,31.09,75494.95,0.0,-0.99988,0.0,0.01982]
[1779510510626,31.09,75495.47,0.0,-0.99988,0.0,0.01985]
[1779510513038,31.09,75495.42,0.0,-0.99988,0.0,0.01976]
[1779510513224,31.09,75495.42,0.0,-0.99988,0.0,0.01976]
[1779510518682,31.09,75495.46,0.0,-0.99988,0.0,0.01976]
[1779510523717,31.09,75495.3,0.0,-0.99988,0.0,0.01975]
[1779510526479,31.09,75494.56,0.0,-0.99988,0.0,0.01971]
[1779510526726,31.09,75494.56,0.0,-0.99988,0.0,0.01971]
[1779510527441,31.09,75494.56,0.0,-0.99988,0.0,0.01971]
[1779510527471,31.09,75494.56,0.0,-0.99988,0.0,0.01971]
[1779510527745,31.09,75494.53,0.0,-0.99988,0.0,0.01971]
[1779510532780,31.09,75494.01,0.0,-0.99988,0.0,0.01968]
[1779510541843,31.09,75494.28,0.0,-0.99988,0.0,0.01969]
[1779510544820,31.09,75495.49,0.0,-0.99988,0.0,0.01976]
[1779510544974,31.09,75495.49,0.0,-0.99988,0.0,0.01976]
[1779510556949,31.09,75488.84,0.0,-0.99988,0.0,0.0194]
[1779510557956,31.09,75482.93,0.0,-0.99989,0.0,0.01908]
[1779510559388,31.09,75482.93,0.0,-0.99989,0.0,0.01908]
[1779510559476,31.09,75482.51,0.0,-0.99989,0.0,0.01905]
[1779510561063,31.09,75482.52,0.0,-0.99989,0.0,0.01905]
[1779510561223,31.09,75482.52,0.0,-0.99989,0.0,0.01905]
[1779510561277,31.09,75482.62,0.0,-0.99989,0.0,0.01906]
[1779510563998,31.09,75478.61,0.0,-0.99989,0.0,0.01885]
[1779510564561,31.09,75478.61,0.0,-0.99989,0.0,0.01885]
[1779510564725,31.09,75478.61,0.0,-0.99989,0.0,0.01885]
[1779510570040,31.09,75476.73,0.0,-0.99989,0.0,0.01875]
[1779510577089,31.09,75476.36,0.0,-0.99989,0.0,0.01864]
[1779510580505,31.09,75476.26,0.0,-0.99989,0.0,0.01864]
[1779510580725,31.09,75476.26,0.0,-0.99989,0.0,0.01864]
[1779510581271,31.09,75476.26,0.0,-0.99989,0.0,0.01864]
[1779510581322,31.09,75476.23,0.0,-0.99989,0.0,0.01864]
[1779510581469,31.09,75476.23,0.0,-0.99989,0.0,0.01864]
[1779510583131,31.09,75479.33,0.0,-0.99989,0.0,0.0188]
[1779510584138,31.09,75483.81,0.0,-0.99989,0.0,0.01904]
[1779510585280,31.09,75483.81,0.0,-0.99989,0.0,0.01904]
[1779510585313,31.09,75486.16,0.0,-0.99988,0.0,0.01917]
[1779510585477,31.09,75486.16,0.0,-0.99988,0.0,0.01917]
[1779510586152,31.09,75490.21,0.0,-0.99988,0.0,0.01939]
[1779510589174,31.09,75492.8,0.0,-0.99988,0.0,0.01953]
[1779510590181,31.09,75495.89,0.0,-0.99988,0.0,0.0197]
[1779510592394,31.09,75497.15,0.0,-0.99988,0.0,0.01977]
[1779510592195,31.09,75500.66,0.0,-0.99988,0.0,0.01996]
[1779510592475,31.09,75500.66,0.0,-0.99988,0.0,0.01996]
[1779510595216,31.09,75504.91,0.0,-0.99988,0.0,0.0202]
[1779510596274,31.09,75504.91,0.0,-0.99988,0.0,0.0202]
[1779510596375,31.09,75505.49,0.0,-0.99988,0.0,0.02023]
[1779510596471,31.09,75505.49,0.0,-0.99988,0.0,0.02023]
[1779510602265,31.09,75506.96,0.0,-0.99988,0.0,0.02032]
[1779510604279,31.09,75509.29,0.0,-0.99988,0.0,0.02045]
[1779510605286,31.09,75511.5,0.0,-0.99988,0.0,0.02058]
[1779510607688,31.09,75511.37,0.0,-0.99988,0.0,0.02057]
[1779510607721,31.09,75511.37,0.0,-0.99988,0.0,0.02057]
[1779510613342,31.09,75510.7,0.0,-0.99988,0.0,0.02053]
[1779510614125,31.09,75510.7,0.0,-0.99988,0.0,0.02053]
[1779510614219,31.09,75510.7,0.0,-0.99988,0.0,0.02053]
[1779510615406,31.09,75511.49,0.0,-0.99988,0.0,0.02058]
[1779510615470,31.09,75511.05,0.0,-0.99988,0.0,0.02055]
[1779510616363,31.09,75510.57,0.0,-0.99988,0.0,0.02052]
[1779510621398,31.09,75512.45,0.0,-0.99988,0.0,0.02063]
[1779510623123,31.09,75512.46,0.0,-0.99988,0.0,0.02063]
[1779510623230,31.09,75512.46,0.0,-0.99988,0.0,0.02063]
[1779510628447,31.09,75512.48,0.0,-0.99988,0.0,0.02063]
[1779510634488,31.09,75512.69,0.0,-0.99988,0.0,0.02056]
[1779510636517,31.09,75512.69,0.0,-0.99988,0.0,0.02056]
[1779510636724,31.09,75512.69,0.0,-0.99988,0.0,0.02056]
[1779510637700,31.09,75512.69,0.0,-0.99988,0.0,0.02056]
[1779510637724,31.09,75512.69,0.0,-0.99988,0.0,0.02056]
[1779510639221,31.09,75512.69,0.0,-0.99988,0.0,0.02056]
[1779510639229,31.09,75514.41,0.0,-0.99987,0.0,0.02066]
[1779510639524,31.09,75517.31,0.0,-0.99987,0.0,0.02082]
[1779510643552,31.09,75519.7,0.0,-0.99987,0.0,0.02096]
[1779510648590,31.09,75520.38,0.0,-0.99987,0.0,0.021]
[1779510651222,31.09,75521.18,0.0,-0.99987,0.0,0.02105]
[1779510651476,31.09,75521.18,0.0,-0.99987,0.0,0.02105]
[1779510651629,31.09,75524.09,0.0,-0.99987,0.0,0.02122]
[1779510652636,31.09,75527.39,0.0,-0.99987,0.0,0.02142]
[1779510653860,31.09,75527.39,0.0,-0.99987,0.0,0.02142]
[1779510653974,31.09,75527.39,0.0,-0.99987,0.0,0.02142]
[1779510654010,31.09,75529.13,0.0,-0.99987,0.0,0.02152]
[1779510655657,31.09,75535.88,0.0,-0.99987,0.0,0.02193]
[1779510657096,31.09,75535.88,0.0,-0.99987,0.0,0.02193]
[1779510657228,31.09,75535.88,0.0,-0.99987,0.0,0.02193]
[1779510657309,31.09,75540.07,0.0,-0.99987,0.0,0.02219]
[1779510663172,31.09,75540.56,0.0,-0.99986,0.0,0.02222]
[1779510663222,31.09,75540.56,0.0,-0.99986,0.0,0.02222]
[1779510663531,31.09,75540.74,0.0,-0.99986,0.0,0.02223]
[1779510663722,31.09,75540.74,0.0,-0.99986,0.0,0.02223]
[1779510663824,31.09,75540.25,0.0,-0.99986,0.0,0.0222]
[1779510669755,31.09,75541.34,0.0,-0.99986,0.0,0.02227]
[1779510670948,31.09,75541.34,0.0,-0.99986,0.0,0.02227]
[1779510670972,31.09,75541.34,0.0,-0.99986,0.0,0.02227]
[1779510677812,31.09,75541.38,0.0,-0.99986,0.0,0.02227]
[1779510682847,31.09,75541.13,0.0,-0.99986,0.0,0.02225]
[1779510684208,31.09,75541.13,0.0,-0.99986,0.0,0.02225]
[1779510684223,31.09,75541.13,0.0,-0.99986,0.0,0.02225]
[1779510686091,31.09,75539.7,0.0,-0.99987,0.0,0.02217]
[1779510686221,31.09,75539.7,0.0,-0.99987,0.0,0.02217]
[1779510686318,31.09,75540.19,0.0,-0.99987,0.0,0.0222]
[1779510691910,31.09,75539.97,0.0,-0.99987,0.0,0.02209]
[1779510696947,31.09,75540.81,0.0,-0.99987,0.0,0.02214]
[1779510700098,31.09,75540.96,0.0,-0.99987,0.0,0.02215]
[1779510700223,31.09,75540.96,0.0,-0.99987,0.0,0.02215]
[1779510705067,31.09,75542.08,0.0,-0.99986,0.0,0.02222]
[1779510705222,31.09,75542.08,0.0,-0.99986,0.0,0.02222]
[1779510706583,31.09,75542.86,0.0,-0.99986,0.0,0.02226]
[1779510706721,31.09,75542.86,0.0,-0.99986,0.0,0.02226]
[1779510707020,31.09,75543.77,0.0,-0.99986,0.0,0.02232]
[1779510712056,31.09,75546.76,0.0,-0.99986,0.0,0.02251]
[1779510712871,31.09,75546.76,0.0,-0.99986,0.0,0.02251]
[1779510712971,31.09,75546.76,0.0,-0.99986,0.0,0.02251]
[1779510718098,31.09,75546.24,0.0,-0.99986,0.0,0.02247]
[1779510722126,31.09,75548.84,0.0,-0.99986,0.0,0.02264]
[1779510723133,31.09,75552.93,0.0,-0.99986,0.0,0.0229]
[1779510724521,31.09,75552.93,0.0,-0.99986,0.0,0.0229]
[1779510724723,31.09,75553.32,0.0,-0.99986,0.0,0.02292]
[1779510725147,31.09,75556.1,0.0,-0.99986,0.0,0.0231]
[1779510728168,31.09,75559.59,0.0,-0.99986,0.0,0.02332]
[1779510729440,31.09,75559.59,0.0,-0.99986,0.0,0.02332]
[1779510729472,31.09,75559.59,0.0,-0.99986,0.0,0.02332]
[1779510729541,31.09,75560.28,0.0,-0.99986,0.0,0.02337]
[1779510735217,31.09,75560.44,0.0,-0.99986,0.0,0.02338]
[1779510740231,31.09,75561.41,0.0,-0.99986,0.0,0.02344]
[1779510740471,31.09,75561.41,0.0,-0.99986,0.0,0.02344]
[1779510743273,31.09,75564.43,0.0,-0.99986,0.0,0.02364]
[1779510749315,31.09,75564.06,0.0,-0.99986,0.0,0.02361]
[1779510752084,31.09,75563.0,0.0,-0.99986,0.0,0.02344]
[1779510752220,31.09,75563.0,0.0,-0.99986,0.0,0.02344]
[1779510754230,31.09,75561.88,0.0,-0.99986,0.0,0.02337]
[1779510754470,31.09,75561.88,0.0,-0.99986,0.0,0.02337]
[1779510754571,31.09,75561.88,0.0,-0.99986,0.0,0.02337]
[1779510760392,31.09,75561.84,0.0,-0.99986,0.0,0.02337]
[1779510765427,31.09,75561.32,0.0,-0.99986,0.0,0.02333]
[1779510766765,31.09,75561.54,0.0,-0.99986,0.0,0.02335]
[1779510766969,31.09,75561.54,0.0,-0.99986,0.0,0.02335]
[1779510772477,31.09,75561.65,0.0,-0.99986,0.0,0.02335]
[1779510775498,31.09,75567.23,0.0,-0.99986,0.0,0.02372]
[1779510775940,31.09,75567.23,0.0,-0.99986,0.0,0.02372]
[1779510775972,31.09,75567.23,0.0,-0.99986,0.0,0.02372]
[1779510777989,31.09,75568.46,0.0,-0.99985,0.0,0.0238]
[1779510778221,31.09,75568.46,0.0,-0.99985,0.0,0.0238]
[1779510778520,31.09,75568.62,0.0,-0.99985,0.0,0.02381]
[1779510783555,31.09,75569.47,0.0,-0.99985,0.0,0.02387]
[1779510784402,31.09,75569.47,0.0,-0.99985,0.0,0.02387]
[1779510784472,31.09,75569.47,0.0,-0.99985,0.0,0.02387]
[1779510789598,31.09,75570.74,0.0,-0.99985,0.0,0.02395]
[1779510791701,31.09,75571.39,0.0,-0.99985,0.0,0.02399]
[1779510791721,31.09,75571.39,0.0,-0.99985,0.0,0.02399]
[1779510794355,31.09,75572.24,0.0,-0.99985,0.0,0.02405]
[1779510794471,31.09,75572.24,0.0,-0.99985,0.0,0.02405]
[1779510794572,31.09,75572.54,0.0,-0.99985,0.0,0.02407]
[1779510800592,31.09,75572.54,0.0,-0.99985,0.0,0.02407]
[1779510800723,31.09,75572.32,0.0,-0.99985,0.0,0.02406]
[1779510806717,31.09,75572.3,0.0,-0.99985,0.0,0.02405]
[1779510815780,31.09,75571.9,0.0,-0.99985,0.0,0.02392]
[1779510816824,31.09,75571.9,0.0,-0.99985,0.0,0.02392]
[1779510816970,31.09,75571.9,0.0,-0.99985,0.0,0.02392]
[1779510820099,31.09,75570.08,0.0,-0.99985,0.0,0.0238]
[1779510820221,31.09,75570.08,0.0,-0.99985,0.0,0.0238]
[1779510820322,31.09,75566.5,0.0,-0.99986,0.0,0.02357]
[1779510820666,31.09,75566.5,0.0,-0.99986,0.0,0.02357]
[1779510820720,31.09,75566.5,0.0,-0.99986,0.0,0.02357]
[1779510820815,31.09,75562.97,0.0,-0.99986,0.0,0.02334]
[1779510828318,31.09,75561.43,0.0,-0.99986,0.0,0.02324]
[1779510828473,31.09,75561.43,0.0,-0.99986,0.0,0.02324]
[1779510829878,31.09,75559.31,0.0,-0.99986,0.0,0.0231]
[1779510832015,31.09,75559.31,0.0,-0.99986,0.0,0.0231]
[1779510832221,31.09,75559.31,0.0,-0.99986,0.0,0.0231]
[1779510832480,31.09,75559.27,0.0,-0.99986,0.0,0.0231]
[1779510842279,31.09,75559.27,0.0,-0.99986,0.0,0.0231]
[1779510844965,31.09,75559.07,0.0,-0.99986,0.0,0.02309]
[1779510844971,31.09,75559.07,0.0,-0.99986,0.0,0.02309]
[1779510845223,31.09,75559.07,0.0,-0.99986,0.0,0.02309]
[1779510845250,31.09,75559.07,0.0,-0.99986,0.0,0.02309]
[1779510851026,31.09,75559.37,0.0,-0.99986,0.0,0.02311]
[1779510852397,31.09,75559.37,0.0,-0.99986,0.0,0.02311]
[1779510852471,31.09,75559.37,0.0,-0.99986,0.0,0.02311]
[1779510852497,31.09,75559.56,0.0,-0.99986,0.0,0.02312]
[1779510852769,31.09,75559.56,0.0,-0.99986,0.0,0.02312]
[1779510852972,31.09,75559.56,0.0,-0.99986,0.0,0.02312]
[1779510861105,31.09,75559.36,0.0,-0.99986,0.0,0.02311]
[1779510864505,31.09,75557.78,0.0,-0.99986,0.0,0.02301]
[1779510864511,31.09,75557.03,0.0,-0.99986,0.0,0.02296]
[1779510864721,31.09,75557.03,0.0,-0.99986,0.0,0.02296]
[1779510865241,31.09,75557.03,0.0,-0.99986,0.0,0.02296]
[1779510865471,31.09,75557.03,0.0,-0.99986,0.0,0.02296]
[1779510871170,31.09,75557.36,0.0,-0.99986,0.0,0.02288]
[1779510874520,31.09,75558.14,0.0,-0.99986,0.0,0.02293]
[1779510874573,31.09,75558.14,0.0,-0.99986,0.0,0.02293]
[1779510874720,31.09,75558.14,0.0,-0.99986,0.0,0.02293]
[1779510875376,31.09,75558.14,0.0,-0.99986,0.0,0.02293]
[1779510875474,31.09,75558.14,0.0,-0.99986,0.0,0.02293]
[1779510883327,31.09,75555.64,0.0,-0.99986,0.0,0.02277]
[1779510883471,31.09,75555.64,0.0,-0.99986,0.0,0.02277]
[1779510883573,31.09,75555.74,0.0,-0.99986,0.0,0.02278]
[1779510884051,31.09,75555.74,0.0,-0.99986,0.0,0.02278]
[1779510884227,31.09,75555.74,0.0,-0.99986,0.0,0.02278]
[1779510896345,31.09,75556.09,0.0,-0.99986,0.0,0.0228]
[1779510897185,31.09,75556.09,0.0,-0.99986,0.0,0.0228]
[1779510897231,31.09,75556.09,0.0,-0.99986,0.0,0.0228]
[1779510897352,31.09,75556.01,0.0,-0.99986,0.0,0.02279]
[1779510898223,31.09,75556.01,0.0,-0.99986,0.0,0.02279]
[1779510898471,31.09,75556.01,0.0,-0.99986,0.0,0.02279]
[1779510901380,31.09,75551.31,0.0,-0.99986,0.0,0.0225]
[1779510902387,31.09,75547.33,0.0,-0.99986,0.0,0.02225]
[1779510904312,31.09,75547.22,0.0,-0.99986,0.0,0.02224]
[1779510904469,31.09,75547.22,0.0,-0.99986,0.0,0.02224]
[1779510904570,31.09,75547.15,0.0,-0.99986,0.0,0.02224]
[1779510905320,31.09,75547.15,0.0,-0.99986,0.0,0.02224]
[1779510905471,31.09,75547.15,0.0,-0.99986,0.0,0.02224]
[1779510914471,31.09,75547.32,0.0,-0.99986,0.0,0.02225]
[1779510919469,31.09,75547.83,0.0,-0.99986,0.0,0.02228]
[1779510919722,31.09,75547.83,0.0,-0.99986,0.0,0.02228]
[1779510919506,31.09,75547.76,0.0,-0.99986,0.0,0.02228]
[1779510920247,31.09,75547.76,0.0,-0.99986,0.0,0.02228]
[1779510920470,31.09,75547.76,0.0,-0.99986,0.0,0.02228]
[1779510921520,31.09,75545.25,0.0,-0.99987,0.0,0.02212]
[1779510925548,31.09,75538.1,0.0,-0.99987,0.0,0.02169]
[1779510926555,31.09,75533.48,0.0,-0.99987,0.0,0.02141]
[1779510927935,31.09,75533.44,0.0,-0.99987,0.0,0.0214]
[1779510927969,31.09,75533.44,0.0,-0.99987,0.0,0.0214]
[1779510928569,31.09,75533.21,0.0,-0.99987,0.0,0.02139]
[1779510928774,31.09,75533.21,0.0,-0.99987,0.0,0.02139]
[1779510928985,31.09,75533.21,0.0,-0.99987,0.0,0.02139]
[1779510934611,31.09,75531.68,0.0,-0.99987,0.0,0.02121]
[1779510936584,31.09,75531.09,0.0,-0.99987,0.0,0.02117]
[1779510936721,31.09,75531.09,0.0,-0.99987,0.0,0.02117]
[1779510936737,31.09,75531.12,0.0,-0.99987,0.0,0.02117]
[1779510937128,31.09,75531.12,0.0,-0.99987,0.0,0.02117]
[1779510937221,31.09,75531.12,0.0,-0.99987,0.0,0.02117]
[1779510942667,31.09,75531.79,0.0,-0.99987,0.0,0.02121]
[1779510945077,31.09,75531.39,0.0,-0.99987,0.0,0.02119]
[1779510945222,31.09,75531.39,0.0,-0.99987,0.0,0.02119]
[1779510945297,31.09,75531.39,0.0,-0.99987,0.0,0.02119]
[1779510945812,31.09,75531.39,0.0,-0.99987,0.0,0.02119]
[1779510945975,31.09,75531.39,0.0,-0.99987,0.0,0.02119]
[1779510951730,31.09,75531.3,0.0,-0.99987,0.0,0.02118]
[1779510956765,31.09,75531.39,0.0,-0.99987,0.0,0.02119]
[1779510963552,31.09,75531.39,0.0,-0.99987,0.0,0.02119]
[1779510963719,31.09,75531.39,0.0,-0.99987,0.0,0.02119]
[1779510963566,31.09,75531.36,0.0,-0.99987,0.0,0.02119]
[1779510964723,31.09,75531.36,0.0,-0.99987,0.0,0.02119]
[1779510963814,31.09,75528.19,0.0,-0.99987,0.0,0.021]
[1779510964970,31.09,75528.19,0.0,-0.99987,0.0,0.021]
[1779510965025,31.09,75522.81,0.0,-0.99987,0.0,0.02069]
[1779510970863,31.09,75522.05,0.0,-0.99987,0.0,0.02064]
[1779510972296,31.09,75522.05,0.0,-0.99987,0.0,0.02064]
[1779510972473,31.09,75522.05,0.0,-0.99987,0.0,0.02064]
[1779510974891,31.09,75517.64,0.0,-0.99988,0.0,0.02039]
[1779510976153,31.09,75517.64,0.0,-0.99988,0.0,0.02039]
[1779510976221,31.09,75517.64,0.0,-0.99988,0.0,0.02039]
[1779510976801,31.09,75517.64,0.0,-0.99988,0.0,0.02039]
[1779510976296,31.09,75514.83,0.0,-0.99988,0.0,0.02023]
[1779510976971,31.09,75514.83,0.0,-0.99988,0.0,0.02023]
[1779510985968,31.09,75514.71,0.0,-0.99988,0.0,0.02022]
[1779510991003,31.09,75514.77,0.0,-0.99988,0.0,0.02014]
[1779510997081,31.09,75514.77,0.0,-0.99988,0.0,0.02014]
[1779510997219,31.09,75514.77,0.0,-0.99988,0.0,0.02014]
[1779510997321,31.09,75514.6,0.0,-0.99988,0.0,0.02013]
[1779510998080,31.09,75514.6,0.0,-0.99988,0.0,0.02013]
[1779510998227,31.09,75514.6,0.0,-0.99988,0.0,0.02013]
[1779511000069,31.09,75508.18,0.0,-0.99988,0.0,0.01977]
[1779511001341,31.09,75508.18,0.0,-0.99988,0.0,0.01977]
[1779511001469,31.09,75508.18,0.0,-0.99988,0.0,0.01977]
[1779511001571,31.09,75506.6,0.0,-0.99988,0.0,0.01968]
[1779511001885,31.09,75506.6,0.0,-0.99988,0.0,0.01968]
[1779511001972,31.09,75506.6,0.0,-0.99988,0.0,0.01968]
[1779511008127,31.09,75509.33,0.0,-0.99988,0.0,0.01983]
[1779511010376,31.09,75509.78,0.0,-0.99988,0.0,0.01986]
[1779511010469,31.09,75509.78,0.0,-0.99988,0.0,0.01986]
[1779511010477,31.09,75509.78,0.0,-0.99988,0.0,0.01986]
[1779511011203,31.09,75509.78,0.0,-0.99988,0.0,0.01986]
[1779511011222,31.09,75509.78,0.0,-0.99988,0.0,0.01986]
[1779511012156,31.09,75511.69,0.0,-0.99988,0.0,0.01996]
[1779511013162,31.09,75514.56,0.0,-0.99988,0.0,0.02012]
[1779511018197,31.09,75513.9,0.0,-0.99988,0.0,0.02009]
[1779511025246,31.09,75512.86,0.0,-0.99988,0.0,0.02003]
[1779511026253,31.09,75510.05,0.0,-0.99988,0.0,0.01987]
[1779511027746,31.09,75510.05,0.0,-0.99988,0.0,0.01987]
[1779511027848,31.09,75509.47,0.0,-0.99988,0.0,0.01984]
[1779511027970,31.09,75509.47,0.0,-0.99988,0.0,0.01984]
[1779511028627,31.09,75509.47,0.0,-0.99988,0.0,0.01984]
[1779511028722,31.09,75509.47,0.0,-0.99988,0.0,0.01984]
[1779511028724,31.09,75509.09,0.0,-0.99988,0.0,0.01982]
[1779511034309,31.09,75508.83,0.0,-0.99988,0.0,0.0198]
[1779511039344,31.09,75508.8,0.0,-0.99988,0.0,0.0198]
[1779511045987,31.09,75508.8,0.0,-0.99988,0.0,0.0198]
[1779511046220,31.09,75508.8,0.0,-0.99988,0.0,0.0198]
[1779511046393,31.09,75509.01,0.0,-0.99988,0.0,0.01981]
[1779511047080,31.09,75509.01,0.0,-0.99988,0.0,0.01981]
[1779511047235,31.09,75509.01,0.0,-0.99988,0.0,0.01981]
[1779511053442,31.09,75510.91,0.0,-0.99988,0.0,0.01983]
[1779511058477,31.09,75509.79,0.0,-0.99988,0.0,0.01977]
[1779511061529,31.09,75509.79,0.0,-0.99988,0.0,0.01977]
[1779511061722,31.09,75509.79,0.0,-0.99988,0.0,0.01977]
[1779511067542,31.09,75510.08,0.0,-0.99988,0.0,0.01979]
[1779511071570,31.09,75507.71,0.0,-0.99988,0.0,0.01965]
[1779511073036,31.09,75506.0,0.0,-0.99988,0.0,0.01956]
[1779511073221,31.09,75506.0,0.0,-0.99988,0.0,0.01956]
[1779511073584,31.09,75505.76,0.0,-0.99988,0.0,0.01955]
[1779511074121,31.09,75505.76,0.0,-0.99988,0.0,0.01955]
[1779511074220,31.09,75505.76,0.0,-0.99988,0.0,0.01955]
[1779511081640,31.09,75507.0,0.0,-0.99988,0.0,0.01961]
[1779511084871,31.09,75507.58,0.0,-0.99988,0.0,0.01965]
[1779511084969,31.09,75506.41,0.0,-0.99988,0.0,0.01958]
[1779511085668,31.09,75506.21,0.0,-0.99988,0.0,0.01957]
[1779511086124,31.09,75506.21,0.0,-0.99988,0.0,0.01957]
[1779511086224,31.09,75506.21,0.0,-0.99988,0.0,0.01957]
[1779511086675,31.09,75500.32,0.0,-0.99988,0.0,0.01925]
[1779511087682,31.09,75497.92,0.0,-0.99988,0.0,0.01912]
[1779511090406,31.09,75496.62,0.0,-0.99988,0.0,0.01905]
[1779511090469,31.09,75496.62,0.0,-0.99988,0.0,0.01905]
[1779511090703,31.09,75496.53,0.0,-0.99989,0.0,0.01904]
[1779511091024,31.09,75496.53,0.0,-0.99989,0.0,0.01904]
[1779511091220,31.09,75496.53,0.0,-0.99989,0.0,0.01904]
[1779511092717,31.09,75491.8,0.0,-0.99989,0.0,0.01879]
[1779511093724,31.09,75489.51,0.0,-0.99989,0.0,0.01867]
[1779511098759,31.09,75490.79,0.0,-0.99989,0.0,0.01874]
[1779511099664,31.09,75490.79,0.0,-0.99989,0.0,0.01874]
[1779511099712,31.09,75490.79,0.0,-0.99989,0.0,0.01874]
[1779511099767,31.09,75490.1,0.0,-0.99989,0.0,0.0187]
[1779511100773,31.09,75485.84,0.0,-0.99989,0.0,0.01848]
[1779511101387,31.09,75485.84,0.0,-0.99989,0.0,0.01848]
[1779511101473,31.09,75485.84,0.0,-0.99989,0.0,0.01848]
[1779511103794,31.09,75482.54,0.0,-0.99989,0.0,0.01831]
[1779511105051,31.09,75481.89,0.0,-0.99989,0.0,0.01827]
[1779511105221,31.09,75481.89,0.0,-0.99989,0.0,0.01827]
[1779511105808,31.09,75481.47,0.0,-0.99989,0.0,0.01825]
[1779511107357,31.09,75481.04,0.0,-0.99989,0.0,0.01823]
[1779511107471,31.09,75481.04,0.0,-0.99989,0.0,0.01823]
[1779511110843,31.09,75479.23,0.0,-0.99989,0.0,0.01814]
[1779511112013,31.09,75478.17,0.0,-0.99989,0.0,0.018]
[1779511112227,31.09,75478.17,0.0,-0.99989,0.0,0.018]
[1779511116242,31.09,75478.01,0.0,-0.99989,0.0,0.01799]
[1779511116486,31.09,75478.01,0.0,-0.99989,0.0,0.01799]
[1779511116885,31.09,75477.9,0.0,-0.99989,0.0,0.01799]
[1779511123934,31.09,75476.54,0.0,-0.99989,0.0,0.01792]
[1779511124941,31.09,75474.07,0.0,-0.99989,0.0,0.01779]
[1779511126484,31.09,75474.33,0.0,-0.99989,0.0,0.01781]
[1779511126719,31.09,75474.33,0.0,-0.99989,0.0,0.01781]
[1779511131990,31.09,75473.75,0.0,-0.99989,0.0,0.01778]
[1779511137025,31.09,75473.46,0.0,-0.99989,0.0,0.01776]
[1779511141053,31.09,75470.75,0.0,-0.99989,0.0,0.01763]
[1779511142515,31.09,75470.75,0.0,-0.99989,0.0,0.01763]
[1779511142718,31.09,75470.75,0.0,-0.99989,0.0,0.01763]
[1779511142820,31.09,75470.75,0.0,-0.99989,0.0,0.01763]
[1779511144370,31.09,75470.75,0.0,-0.99989,0.0,0.01763]
[1779511144470,31.09,75470.75,0.0,-0.99989,0.0,0.01763]
[1779511150116,31.09,75471.64,0.0,-0.99989,0.0,0.01767]
[1779511153829,31.09,75471.64,0.0,-0.99989,0.0,0.01767]
[1779511153875,31.09,75471.64,0.0,-0.99989,0.0,0.01767]
[1779511153977,31.09,75471.64,0.0,-0.99989,0.0,0.01767]
[1779511154144,31.09,75473.41,0.0,-0.99989,0.0,0.01776]
[1779511155391,31.09,75473.41,0.0,-0.99989,0.0,0.01776]
[1779511155471,31.09,75473.41,0.0,-0.99989,0.0,0.01776]
[1779511155492,31.09,75471.91,0.0,-0.99989,0.0,0.01768]
[1779511159179,31.09,75470.42,0.0,-0.99989,0.0,0.01761]
[1779511160714,31.09,75470.42,0.0,-0.99989,0.0,0.01761]
[1779511160719,31.09,75470.42,0.0,-0.99989,0.0,0.01761]
[1779511160777,31.09,75469.53,0.0,-0.99989,0.0,0.01756]
[1779511161969,31.09,75469.53,0.0,-0.99989,0.0,0.01756]
[1779511162223,31.09,75470.28,0.0,-0.99989,0.0,0.0176]
[1779511168242,31.09,75469.3,0.0,-0.99989,0.0,0.01755]
[1779511170032,31.09,75469.83,0.0,-0.99989,0.0,0.01758]
[1779511170219,31.09,75469.83,0.0,-0.99989,0.0,0.01758]
[1779511170387,31.09,75468.96,0.0,-0.99989,0.0,0.01754]
[1779511172023,31.09,75468.61,0.0,-0.9999,0.0,0.01744]
[1779511172221,31.09,75468.61,0.0,-0.9999,0.0,0.01744]
[1779511172270,31.09,75466.89,0.0,-0.9999,0.0,0.01735]
[1779511173604,31.09,75466.89,0.0,-0.9999,0.0,0.01735]
[1779511174284,31.09,75464.2,0.0,-0.9999,0.0,0.01722]
[1779511175225,31.09,75464.2,0.0,-0.9999,0.0,0.01722]
[1779511175291,31.09,75462.96,0.0,-0.9999,0.0,0.01716]
[1779511176104,31.09,75462.96,0.0,-0.9999,0.0,0.01716]
[1779511176223,31.09,75462.96,0.0,-0.9999,0.0,0.01716]
[1779511180489,31.09,75459.01,0.0,-0.9999,0.0,0.01697]
[1779511181333,31.09,75456.79,0.0,-0.9999,0.0,0.01686]
[1779511182340,31.09,75454.58,0.0,-0.9999,0.0,0.01676]
[1779511183346,31.09,75449.97,0.0,-0.9999,0.0,0.01654]
[1779511184353,31.09,75445.1,0.0,-0.9999,0.0,0.01631]
[1779511185222,31.09,75445.1,0.0,-0.9999,0.0,0.01631]
[1779511185361,31.09,75443.06,0.0,-0.9999,0.0,0.01622]
[1779511188385,31.09,75442.43,0.0,-0.9999,0.0,0.01619]
[1779511188471,31.09,75442.43,0.0,-0.9999,0.0,0.01619]
[1779511189224,31.09,75443.02,0.0,-0.9999,0.0,0.01621]
[1779511189389,31.09,75442.23,0.0,-0.9999,0.0,0.01618]
[1779511191597,31.09,75441.95,0.0,-0.9999,0.0,0.01616]
[1779511191720,31.09,75441.95,0.0,-0.9999,0.0,0.01616]
[1779511191799,31.09,75440.75,0.0,-0.9999,0.0,0.01611]
[1779511193416,31.09,75442.52,0.0,-0.9999,0.0,0.01619]
[1779511194427,31.09,75441.03,0.0,-0.9999,0.0,0.01612]
[1779511195241,31.09,75441.03,0.0,-0.9999,0.0,0.01612]
[1779511195471,31.09,75441.03,0.0,-0.9999,0.0,0.01612]
[1779511195581,31.09,75441.03,0.0,-0.9999,0.0,0.01612]
[1779511195720,31.09,75441.03,0.0,-0.9999,0.0,0.01612]
[1779511195821,31.09,75445.43,0.0,-0.9999,0.0,0.01633]
[1779511199026,31.09,75445.85,0.0,-0.9999,0.0,0.01635]
[1779511198455,31.09,75444.56,0.0,-0.9999,0.0,0.01629]
[1779511199223,31.09,75444.56,0.0,-0.9999,0.0,0.01629]
[1779511207620,31.09,75443.26,0.0,-0.9999,0.0,0.01622]
[1779511207665,31.09,75445.16,0.0,-0.9999,0.0,0.01631]
[1779511208909,31.09,75445.16,0.0,-0.9999,0.0,0.01631]
[1779511208971,31.09,75445.16,0.0,-0.9999,0.0,0.01631]
[1779511209221,31.09,75445.06,0.0,-0.9999,0.0,0.01631]
[1779511209533,31.09,75443.68,0.0,-0.9999,0.0,0.01624]
[1779511210540,31.09,75441.74,0.0,-0.9999,0.0,0.01615]
[1779511215576,31.09,75440.62,0.0,-0.9999,0.0,0.0161]
[1779511220611,31.09,75440.59,0.0,-0.9999,0.0,0.0161]
[1779511222625,31.09,75442.95,0.0,-0.9999,0.0,0.01621]
[1779511223390,31.09,75442.95,0.0,-0.9999,0.0,0.01621]
[1779511223471,31.09,75442.95,0.0,-0.9999,0.0,0.01621]
[1779511228667,31.09,75445.75,0.0,-0.9999,0.0,0.01634]
[1779511229067,31.09,75445.75,0.0,-0.9999,0.0,0.01634]
[1779511229220,31.09,75445.75,0.0,-0.9999,0.0,0.01634]
[1779511234714,31.09,75445.77,0.0,-0.9999,0.0,0.01627]
[1779511237735,31.09,75443.46,0.0,-0.9999,0.0,0.01616]
[1779511242619,31.09,75443.78,0.0,-0.9999,0.0,0.01617]
[1779511242720,31.09,75443.78,0.0,-0.9999,0.0,0.01617]
[1779511245220,31.09,75443.07,0.0,-0.9999,0.0,0.01614]
[1779511246798,31.09,75443.05,0.0,-0.9999,0.0,0.01614]
[1779511251195,31.09,75443.06,0.0,-0.9999,0.0,0.01614]
[1779511251220,31.09,75443.06,0.0,-0.9999,0.0,0.01614]
[1779511258882,31.09,75443.02,0.0,-0.9999,0.0,0.01614]
[1779511260704,31.09,75443.92,0.0,-0.9999,0.0,0.01618]
[1779511260721,31.09,75443.92,0.0,-0.9999,0.0,0.01618]
[1779511263375,31.09,75442.37,0.0,-0.9999,0.0,0.01611]
[1779511263472,31.09,75442.37,0.0,-0.9999,0.0,0.01611]
[1779511263917,31.09,75441.16,0.0,-0.9999,0.0,0.01605]
[1779511267945,31.09,75437.55,0.0,-0.99991,0.0,0.01589]
[1779511268269,31.09,75437.55,0.0,-0.99991,0.0,0.01589]
[1779511268470,31.09,75437.55,0.0,-0.99991,0.0,0.01589]
[1779511274017,31.09,75435.59,0.0,-0.99991,0.0,0.0158]
[1779511274067,31.09,75435.6,0.0,-0.99991,0.0,0.0158]
[1779511274221,31.09,75435.6,0.0,-0.99991,0.0,0.0158]
[1779511275194,31.09,75436.4,0.0,-0.99991,0.0,0.01584]
[1779511275221,31.09,75436.4,0.0,-0.99991,0.0,0.01584]
[1779511282043,31.09,75435.43,0.0,-0.99991,0.0,0.01579]
[1779511283407,31.09,75435.01,0.0,-0.99991,0.0,0.01577]
[1779511283472,31.09,75435.01,0.0,-0.99991,0.0,0.01577]
[1779511286117,31.09,75435.77,0.0,-0.99991,0.0,0.01581]
[1779511286220,31.09,75434.22,0.0,-0.99991,0.0,0.01574]
[1779511286671,31.09,75434.22,0.0,-0.99991,0.0,0.01574]
[1779511286723,31.09,75434.22,0.0,-0.99991,0.0,0.01574]
[1779511287081,31.09,75433.41,0.0,-0.99991,0.0,0.0157]
[1779511291109,31.09,75436.46,0.0,-0.99991,0.0,0.01577]
[1779511291384,31.09,75436.46,0.0,-0.99991,0.0,0.01577]
[1779511291471,31.09,75436.46,0.0,-0.99991,0.0,0.01577]
[1779511294106,31.09,75435.75,0.0,-0.99991,0.0,0.01574]
[1779511294130,31.09,75435.88,0.0,-0.99991,0.0,0.01574]
[1779511294218,31.09,75435.88,0.0,-0.99991,0.0,0.01574]
[1779511295690,31.09,75435.88,0.0,-0.99991,0.0,0.01574]
[1779511295723,31.09,75435.88,0.0,-0.99991,0.0,0.01574]
[1779511301179,31.09,75436.81,0.0,-0.99991,0.0,0.01578]
[1779511303860,31.09,75436.6,0.0,-0.99991,0.0,0.01577]
[1779511303971,31.09,75436.6,0.0,-0.99991,0.0,0.01577]
[1779511304474,31.09,75436.78,0.0,-0.99991,0.0,0.01578]
[1779511304719,31.09,75436.78,0.0,-0.99991,0.0,0.01578]
[1779511304820,31.09,75435.88,0.0,-0.99991,0.0,0.01574]
[1779511308859,31.09,75436.08,0.0,-0.99991,0.0,0.01575]
[1779511308969,31.09,75436.08,0.0,-0.99991,0.0,0.01575]
[1779511314822,31.09,75435.48,0.0,-0.99991,0.0,0.01572]
[1779511314969,31.09,75435.48,0.0,-0.99991,0.0,0.01572]
[1779511317205,31.09,75435.82,0.0,-0.99991,0.0,0.01574]
[1779511317238,31.09,75435.82,0.0,-0.99991,0.0,0.01574]
[1779511317290,31.09,75436.29,0.0,-0.99991,0.0,0.01576]
[1779511322056,31.09,75436.19,0.0,-0.99991,0.0,0.01576]
[1779511322221,31.09,75436.3,0.0,-0.99991,0.0,0.01576]
[1779511331389,31.09,75435.95,0.0,-0.99991,0.0,0.01574]
[1779511335851,31.09,75436.13,0.0,-0.99991,0.0,0.01575]
[1779511335971,31.09,75436.13,0.0,-0.99991,0.0,0.01575]
[1779511336071,31.09,75436.13,0.0,-0.99991,0.0,0.01575]
[1779511337260,31.09,75436.09,0.0,-0.99991,0.0,0.01575]
[1779511337472,31.09,75436.09,0.0,-0.99991,0.0,0.01575]
[1779511343473,31.09,75435.89,0.0,-0.99991,0.0,0.01574]
[1779511347844,31.09,75434.18,0.0,-0.99991,0.0,0.01566]
[1779511347969,31.09,75434.18,0.0,-0.99991,0.0,0.01566]
[1779511350795,31.09,75434.28,0.0,-0.99991,0.0,0.01567]
[1779511350971,31.09,75434.28,0.0,-0.99991,0.0,0.01567]
[1779511351189,31.09,75434.28,0.0,-0.99991,0.0,0.01567]
[1779511351223,31.09,75433.14,0.0,-0.99991,0.0,0.01555]
[1779511351529,31.09,75433.19,0.0,-0.99991,0.0,0.01555]
[1779511352536,31.09,75435.32,0.0,-0.99991,0.0,0.01564]
[1779511357608,31.09,75436.17,0.0,-0.99991,0.0,0.01568]
[1779511357721,31.09,75436.17,0.0,-0.99991,0.0,0.01568]
[1779511365605,31.09,75436.38,0.0,-0.99991,0.0,0.01569]
[1779511365719,31.09,75436.38,0.0,-0.99991,0.0,0.01569]
[1779511368643,31.09,75437.64,0.0,-0.99991,0.0,0.01575]
[1779511368720,31.09,75437.64,0.0,-0.99991,0.0,0.01575]
[1779511368742,31.09,75438.38,0.0,-0.99991,0.0,0.01578]
[1779511375699,31.09,75438.57,0.0,-0.99991,0.0,0.01579]
[1779511376588,31.09,75438.57,0.0,-0.99991,0.0,0.01579]
[1779511377246,31.09,75439.44,0.0,-0.99991,0.0,0.01583]
[1779511382748,31.09,75438.62,0.0,-0.99991,0.0,0.01579]
[1779511387783,31.09,75438.31,0.0,-0.99991,0.0,0.01578]
[1779511394312,31.09,75438.17,0.0,-0.99991,0.0,0.01577]
[1779511394469,31.09,75438.17,0.0,-0.99991,0.0,0.01577]
[1779511394570,31.09,75438.17,0.0,-0.99991,0.0,0.01577]
[1779511399219,31.09,75438.31,0.0,-0.99991,0.0,0.01578]
[1779511409940,31.09,75439.71,0.0,-0.99991,0.0,0.01584]
[1779511411954,31.09,75443.14,0.0,-0.9999,0.0,0.01593]
[1779511417211,31.09,75442.91,0.0,-0.9999,0.0,0.01591]
[1779511417221,31.09,75442.91,0.0,-0.9999,0.0,0.01591]
[1779511417440,31.09,75441.9,0.0,-0.99991,0.0,0.01587]
[1779511417469,31.09,75441.9,0.0,-0.99991,0.0,0.01587]
[1779511417996,31.09,75441.47,0.0,-0.99991,0.0,0.01585]
[1779511423031,31.09,75441.38,0.0,-0.99991,0.0,0.01585]
[1779511434108,31.09,75441.4,0.0,-0.99991,0.0,0.01585]
[1779511440151,31.09,75441.21,0.0,-0.99991,0.0,0.01584]
[1779511443859,31.09,75441.17,0.0,-0.99991,0.0,0.01584]
[1779511443970,31.09,75441.17,0.0,-0.99991,0.0,0.01584]
[1779511444071,31.09,75441.17,0.0,-0.99991,0.0,0.01584]
[1779511444332,31.09,75441.17,0.0,-0.99991,0.0,0.01584]
[1779511444468,31.09,75441.17,0.0,-0.99991,0.0,0.01584]
[1779511449054,31.09,75441.14,0.0,-0.99991,0.0,0.01583]
[1779511449220,31.09,75441.14,0.0,-0.99991,0.0,0.01583]
[1779511449231,31.09,75441.14,0.0,-0.99991,0.0,0.01583]
[1779511449214,31.09,75441.08,0.0,-0.99991,0.0,0.01583]
[1779511449470,31.09,75441.08,0.0,-0.99991,0.0,0.01583]
[1779511457270,31.09,75441.1,0.0,-0.99991,0.0,0.01583]
[1779511459284,31.09,75435.52,0.0,-0.99991,0.0,0.01558]
[1779511463178,31.09,75435.05,0.0,-0.99991,0.0,0.01556]
[1779511463226,31.09,75435.05,0.0,-0.99991,0.0,0.01556]
[1779511463215,31.09,75429.99,0.0,-0.99991,0.0,0.01534]
[1779511463456,31.09,75429.99,0.0,-0.99991,0.0,0.01534]
[1779511463471,31.09,75429.99,0.0,-0.99991,0.0,0.01534]
[1779511470364,31.09,75427.93,0.0,-0.99991,0.0,0.01525]
[1779511475928,31.09,75427.65,0.0,-0.99991,0.0,0.01516]
[1779511475970,31.09,75427.65,0.0,-0.99991,0.0,0.01516]
[1779511476201,31.09,75427.65,0.0,-0.99991,0.0,0.01516]
[1779511476220,31.09,75427.65,0.0,-0.99991,0.0,0.01516]
[1779511476214,31.09,75427.74,0.0,-0.99991,0.0,0.01517]
[1779511479424,31.09,75429.87,0.0,-0.99991,0.0,0.01526]
[1779511483213,31.09,75431.63,0.0,-0.99991,0.0,0.01534]
[1779511483221,31.09,75431.63,0.0,-0.99991,0.0,0.01534]
[1779511483312,31.09,75431.63,0.0,-0.99991,0.0,0.01534]
[1779511483331,31.09,75431.63,0.0,-0.99991,0.0,0.01534]
[1779511483472,31.09,75431.63,0.0,-0.99991,0.0,0.01534]
[1779511489791,31.09,75430.74,0.0,-0.99991,0.0,0.0153]
[1779511489899,31.09,75430.74,0.0,-0.99991,0.0,0.0153]
[1779511489973,31.09,75430.74,0.0,-0.99991,0.0,0.0153]
[1779511489992,31.09,75430.78,0.0,-0.99991,0.0,0.0153]
[1779511494099,31.09,75431.97,0.0,-0.99991,0.0,0.01535]
[1779511494219,31.09,75431.97,0.0,-0.99991,0.0,0.01535]
[1779511494226,31.09,75431.97,0.0,-0.99991,0.0,0.01535]
[1779511494318,31.09,75433.36,0.0,-0.99991,0.0,0.01541]
[1779511494471,31.09,75433.36,0.0,-0.99991,0.0,0.01541]
[1779511498557,31.09,75431.15,0.0,-0.99991,0.0,0.01532]
[1779511499880,31.09,75431.15,0.0,-0.99991,0.0,0.01532]
[1779511499976,31.09,75431.15,0.0,-0.99991,0.0,0.01532]
[1779511500077,31.09,75431.15,0.0,-0.99991,0.0,0.01532]
[1779511502585,31.09,75433.57,0.0,-0.99991,0.0,0.01542]
[1779511504013,31.09,75433.57,0.0,-0.99991,0.0,0.01542]
[1779511504221,31.09,75433.57,0.0,-0.99991,0.0,0.01542]
[1779511508482,31.09,75435.38,0.0,-0.99991,0.0,0.0155]
[1779511508718,31.09,75435.38,0.0,-0.99991,0.0,0.0155]
[1779511508915,31.09,75435.38,0.0,-0.99991,0.0,0.0155]
[1779511508970,31.09,75435.38,0.0,-0.99991,0.0,0.0155]
[1779511509070,31.09,75442.99,0.0,-0.99991,0.0,0.01585]
[1779511509641,31.09,75443.34,0.0,-0.99991,0.0,0.01586]
[1779511517697,31.09,75438.78,0.0,-0.99991,0.0,0.01566]
[1779511518704,31.09,75436.28,0.0,-0.99991,0.0,0.01554]
[1779511520458,31.09,75436.1,0.0,-0.99991,0.0,0.01554]
[1779511520473,31.09,75436.1,0.0,-0.99991,0.0,0.01554]
[1779511520755,31.09,75436.1,0.0,-0.99991,0.0,0.01554]
[1779511520977,31.09,75436.1,0.0,-0.99991,0.0,0.01554]
[1779511521003,31.09,75435.34,0.0,-0.99991,0.0,0.0155]
[1779511526760,31.09,75432.98,0.0,-0.99991,0.0,0.0154]
[1779511528314,31.09,75432.98,0.0,-0.99991,0.0,0.0154]
[1779511528322,31.09,75432.93,0.0,-0.99991,0.0,0.0154]
[1779511528472,31.09,75432.93,0.0,-0.99991,0.0,0.0154]
[1779511528494,31.09,75432.93,0.0,-0.99991,0.0,0.0154]
[1779511528722,31.09,75432.93,0.0,-0.99991,0.0,0.0154]
[1779511533811,31.09,75432.86,0.0,-0.99991,0.0,0.01532]
[1779511539687,31.09,75433.04,0.0,-0.99991,0.0,0.01533]
[1779511539719,31.09,75433.04,0.0,-0.99991,0.0,0.01533]
[1779511539835,31.09,75433.04,0.0,-0.99991,0.0,0.01533]
[1779511539983,31.09,75433.04,0.0,-0.99991,0.0,0.01533]
[1779511539987,31.09,75433.04,0.0,-0.99991,0.0,0.01533]
[1779511545026,31.09,75432.59,0.0,-0.99991,0.0,0.01531]
[1779511545227,31.09,75432.59,0.0,-0.99991,0.0,0.01531]
[1779511545335,31.09,75432.59,0.0,-0.99991,0.0,0.01531]
[1779511545327,31.09,75431.47,0.0,-0.99991,0.0,0.01526]
[1779511545470,31.09,75431.47,0.0,-0.99991,0.0,0.01526]
[1779511550930,31.09,75430.19,0.0,-0.99991,0.0,0.0152]
[1779511555965,31.09,75428.54,0.0,-0.99991,0.0,0.01513]
[1779511557205,31.09,75428.54,0.0,-0.99991,0.0,0.01513]
[1779511557246,31.09,75428.54,0.0,-0.99991,0.0,0.01513]
[1779511557296,31.09,75431.2,0.0,-0.99991,0.0,0.01525]
[1779511557567,31.09,75431.2,0.0,-0.99991,0.0,0.01525]
[1779511557724,31.09,75431.2,0.0,-0.99991,0.0,0.01525]
[1779511563014,31.09,75432.33,0.0,-0.99991,0.0,0.0153]
[1779511566393,31.09,75432.3,0.0,-0.99991,0.0,0.0153]
[1779511566396,31.09,75432.01,0.0,-0.99991,0.0,0.01528]
[1779511566469,31.09,75432.01,0.0,-0.99991,0.0,0.01528]
[1779511566747,31.09,75432.01,0.0,-0.99991,0.0,0.01528]
[1779511566969,31.09,75432.01,0.0,-0.99991,0.0,0.01528]
[1779511567042,31.09,75431.93,0.0,-0.99991,0.0,0.01528]
[1779511572077,31.09,75432.47,0.0,-0.99991,0.0,0.0153]
[1779511577112,31.09,75432.32,0.0,-0.99991,0.0,0.0153]
[1779511582575,31.09,75431.66,0.0,-0.99991,0.0,0.01527]
[1779511582719,31.09,75431.66,0.0,-0.99991,0.0,0.01527]
[1779511583028,31.09,75431.66,0.0,-0.99991,0.0,0.01527]
[1779511583225,31.09,75431.66,0.0,-0.99991,0.0,0.01527]
[1779511583297,31.09,75431.83,0.0,-0.99991,0.0,0.01528]
[1779511585219,31.09,75431.83,0.0,-0.99991,0.0,0.01528]
[1779511585321,31.09,75431.83,0.0,-0.99991,0.0,0.01528]
[1779511591229,31.09,75431.78,0.0,-0.99991,0.0,0.0152]
[1779511596263,31.09,75432.63,0.0,-0.99991,0.0,0.01524]
[1779511596556,31.09,75432.63,0.0,-0.99991,0.0,0.01524]
[1779511596720,31.09,75432.63,0.0,-0.99991,0.0,0.01524]
[1779511596809,31.09,75432.63,0.0,-0.99991,0.0,0.01524]
[1779511596975,31.09,75432.63,0.0,-0.99991,0.0,0.01524]
[1779511597270,31.09,75432.57,0.0,-0.99991,0.0,0.01524]
[1779511602304,31.09,75433.81,0.0,-0.99991,0.0,0.01529]
[1779511604319,31.09,75435.81,0.0,-0.99991,0.0,0.01538]
[1779511604976,31.09,75435.81,0.0,-0.99991,0.0,0.01538]
[1779511605034,31.09,75435.81,0.0,-0.99991,0.0,0.01538]
[1779511605225,31.09,75435.81,0.0,-0.99991,0.0,0.01538]
[1779511605326,31.09,75437.33,0.0,-0.99991,0.0,0.01545]
[1779511611368,31.09,75437.27,0.0,-0.99991,0.0,0.01545]
[1779511611837,31.09,75437.27,0.0,-0.99991,0.0,0.01545]
[1779511611970,31.09,75437.27,0.0,-0.99991,0.0,0.01545]
[1779511612097,31.09,75437.27,0.0,-0.99991,0.0,0.01545]
[1779511612219,31.09,75437.27,0.0,-0.99991,0.0,0.01545]
[1779511612319,31.09,75437.27,0.0,-0.99991,0.0,0.01545]
[1779511613382,31.09,75434.64,0.0,-0.99991,0.0,0.01533]
[1779511614389,31.09,75431.91,0.0,-0.99991,0.0,0.01521]
[1779511619034,31.09,75432.54,0.0,-0.99991,0.0,0.01524]
[1779511619174,31.09,75432.54,0.0,-0.99991,0.0,0.01524]
[1779511619221,31.09,75432.54,0.0,-0.99991,0.0,0.01524]
[1779511619426,31.09,75432.76,0.0,-0.99991,0.0,0.01525]
[1779511626340,31.09,75432.41,0.0,-0.99991,0.0,0.01523]
[1779511626470,31.09,75435.97,0.0,-0.99991,0.0,0.01539]
[1779511627178,31.09,75435.97,0.0,-0.99991,0.0,0.01539]
[1779511627220,31.09,75435.97,0.0,-0.99991,0.0,0.01539]
[1779511627235,31.09,75436.61,0.0,-0.99991,0.0,0.01542]
[1779511627480,31.09,75438.5,0.0,-0.99991,0.0,0.0155]
[1779511632515,31.09,75437.27,0.0,-0.99991,0.0,0.01545]
[1779511639433,31.09,75437.22,0.0,-0.99991,0.0,0.01544]
[1779511639469,31.09,75437.22,0.0,-0.99991,0.0,0.01544]
[1779511639644,31.09,75437.39,0.0,-0.99991,0.0,0.01545]
[1779511639720,31.09,75437.39,0.0,-0.99991,0.0,0.01545]
[1779511639796,31.09,75437.39,0.0,-0.99991,0.0,0.01545]
[1779511646613,31.09,75437.49,0.0,-0.99991,0.0,0.01545]
[1779511648763,31.09,75437.56,0.0,-0.99991,0.0,0.01546]
[1779511648970,31.09,75437.56,0.0,-0.99991,0.0,0.01546]
[1779511649079,31.09,75437.56,0.0,-0.99991,0.0,0.01546]
[1779511649225,31.09,75437.56,0.0,-0.99991,0.0,0.01546]
[1779511649320,31.09,75437.31,0.0,-0.99991,0.0,0.01545]
[1779511654669,31.09,75437.08,0.0,-0.99991,0.0,0.01537]
[1779511656090,31.09,75437.08,0.0,-0.99991,0.0,0.01537]
[1779511656220,31.09,75437.08,0.0,-0.99991,0.0,0.01537]
[1779511656454,31.09,75437.08,0.0,-0.99991,0.0,0.01537]
[1779511656470,31.09,75437.08,0.0,-0.99991,0.0,0.01537]
[1779511656322,31.09,75437.75,0.0,-0.99991,0.0,0.0154]
[1779511661718,31.09,75435.86,0.0,-0.99991,0.0,0.01531]
[1779511663602,31.09,75435.14,0.0,-0.99991,0.0,0.01528]
[1779511663720,31.09,75435.14,0.0,-0.99991,0.0,0.01528]
[1779511663825,31.09,75435.14,0.0,-0.99991,0.0,0.01528]
[1779511663975,31.09,75435.14,0.0,-0.99991,0.0,0.01528]
[1779511664072,31.09,75435.14,0.0,-0.99991,0.0,0.01528]
[1779511669866,31.09,75434.48,0.0,-0.99991,0.0,0.01525]
[1779511669971,31.09,75434.48,0.0,-0.99991,0.0,0.01525]
[1779511670374,31.09,75434.48,0.0,-0.99991,0.0,0.01525]
[1779511670472,31.09,75434.48,0.0,-0.99991,0.0,0.01525]
[1779511670475,31.09,75434.03,0.0,-0.99991,0.0,0.01523]
[1779511675816,31.09,75434.36,0.0,-0.99991,0.0,0.01525]
[1779511680851,31.09,75433.58,0.0,-0.99991,0.0,0.01521]
[1779511685198,31.09,75433.69,0.0,-0.99991,0.0,0.01522]
[1779511685220,31.09,75433.69,0.0,-0.99991,0.0,0.01522]
[1779511685433,31.09,75433.69,0.0,-0.99991,0.0,0.01522]
[1779511685470,31.09,75433.69,0.0,-0.99991,0.0,0.01522]
[1779511685470,31.09,75433.69,0.0,-0.99991,0.0,0.01522]
[1779511689164,31.09,75433.85,0.0,-0.99991,0.0,0.01522]
[1779511689220,31.09,75433.85,0.0,-0.99991,0.0,0.01522]
[1779511689730,31.09,75435.1,0.0,-0.99991,0.0,0.01528]
[1779511689971,31.09,75435.1,0.0,-0.99991,0.0,0.01528]
[1779511690069,31.09,75434.28,0.0,-0.99991,0.0,0.01524]
[1779511694300,31.09,75435.46,0.0,-0.99991,0.0,0.01529]
[1779511694475,31.09,75435.46,0.0,-0.99991,0.0,0.01529]
[1779511694503,31.09,75437.33,0.0,-0.99991,0.0,0.01538]
[1779511697973,31.09,75435.7,0.0,-0.99991,0.0,0.0153]
[1779511699040,31.09,75435.7,0.0,-0.99991,0.0,0.0153]
[1779511699225,31.09,75435.7,0.0,-0.99991,0.0,0.0153]
[1779511700057,31.09,75436.51,0.0,-0.99991,0.0,0.01534]
[1779511700220,31.09,75436.51,0.0,-0.99991,0.0,0.01534]
[1779511700222,31.09,75435.52,0.0,-0.99991,0.0,0.0153]
[1779511706031,31.09,75434.78,0.0,-0.99991,0.0,0.01526]
[1779511710807,31.09,75436.05,0.0,-0.99991,0.0,0.01532]
[1779511710970,31.09,75436.05,0.0,-0.99991,0.0,0.01532]
[1779511711066,31.09,75437.1,0.0,-0.99991,0.0,0.0153]
[1779511715954,31.09,75436.91,0.0,-0.99991,0.0,0.01529]
[1779511715969,31.09,75436.91,0.0,-0.99991,0.0,0.01529]
[1779511716102,31.09,75434.38,0.0,-0.99991,0.0,0.01518]
[1779511716616,31.09,75434.38,0.0,-0.99991,0.0,0.01518]
[1779511716718,31.09,75434.38,0.0,-0.99991,0.0,0.01518]
[1779511717109,31.09,75433.64,0.0,-0.99991,0.0,0.01514]
[1779511722144,31.09,75433.23,0.0,-0.99991,0.0,0.01513]
[1779511723085,31.09,75433.23,0.0,-0.99991,0.0,0.01513]
[1779511723223,31.09,75433.23,0.0,-0.99991,0.0,0.01513]
[1779511727179,31.09,75430.08,0.0,-0.99991,0.0,0.01499]
[1779511727718,31.09,75430.08,0.0,-0.99991,0.0,0.01499]
[1779511727970,31.09,75430.08,0.0,-0.99991,0.0,0.01499]
[1779511728122,31.09,75430.08,0.0,-0.99991,0.0,0.01499]
[1779511728220,31.09,75430.08,0.0,-0.99991,0.0,0.01499]
[1779511728223,31.09,75429.3,0.0,-0.99991,0.0,0.01496]
[1779511730200,31.09,75426.49,0.0,-0.99991,0.0,0.01484]
[1779511732806,31.09,75426.68,0.0,-0.99991,0.0,0.01484]
[1779511732972,31.09,75426.68,0.0,-0.99991,0.0,0.01484]
[1779511733227,31.09,75426.68,0.0,-0.99991,0.0,0.01484]
[1779511733233,31.09,75426.2,0.0,-0.99991,0.0,0.01482]
[1779511738256,31.09,75426.26,0.0,-0.99991,0.0,0.01483]
[1779511740164,31.09,75425.81,0.0,-0.99991,0.0,0.01481]
[1779511740218,31.09,75425.81,0.0,-0.99991,0.0,0.01481]
[1779511740270,31.09,75429.73,0.0,-0.99991,0.0,0.01497]
[1779511740758,31.09,75429.73,0.0,-0.99991,0.0,0.01497]
[1779511740970,31.09,75429.73,0.0,-0.99991,0.0,0.01497]
[1779511743699,31.09,75429.67,0.0,-0.99991,0.0,0.01497]
[1779511743718,31.09,75429.67,0.0,-0.99991,0.0,0.01497]
[1779511744584,31.09,75429.67,0.0,-0.99991,0.0,0.01497]
[1779511744720,31.09,75428.76,0.0,-0.99991,0.0,0.01493]
[1779511745305,31.09,75428.87,0.0,-0.99991,0.0,0.01494]
[1779511750069,31.09,75429.33,0.0,-0.99991,0.0,0.01496]
[1779511750227,31.09,75429.33,0.0,-0.99991,0.0,0.01496]
[1779511754987,31.09,75428.82,0.0,-0.99991,0.0,0.01494]
[1779511755225,31.09,75428.82,0.0,-0.99991,0.0,0.01494]
[1779511755545,31.09,75428.82,0.0,-0.99991,0.0,0.01494]
[1779511755720,31.09,75428.2,0.0,-0.99991,0.0,0.01491]
[1779511755647,31.09,75428.2,0.0,-0.99991,0.0,0.01491]
[1779511757390,31.09,75430.43,0.0,-0.99991,0.0,0.01501]
[1779511757688,31.09,75430.43,0.0,-0.99991,0.0,0.01501]
[1779511757718,31.09,75430.43,0.0,-0.99991,0.0,0.01501]
[1779511762607,31.09,75430.46,0.0,-0.99991,0.0,0.01501]
[1779511762715,31.09,75430.46,0.0,-0.99991,0.0,0.01501]
[1779511762722,31.09,75430.46,0.0,-0.99991,0.0,0.01501]
[1779511762971,31.09,75430.46,0.0,-0.99991,0.0,0.01501]
[1779511763431,31.09,75430.42,0.0,-0.99991,0.0,0.015]
[1779511768468,31.09,75431.81,0.0,-0.99991,0.0,0.01506]
[1779511769627,31.09,75431.2,0.0,-0.99991,0.0,0.01504]
[1779511769718,31.09,75431.2,0.0,-0.99991,0.0,0.01504]
[1779511775517,31.09,75430.69,0.0,-0.99991,0.0,0.01495]
[1779511781559,31.09,75430.34,0.0,-0.99991,0.0,0.01493]
[1779511784580,31.09,75431.86,0.0,-0.99991,0.0,0.015]
[1779511785218,31.09,75431.86,0.0,-0.99991,0.0,0.015]
[1779511785587,31.09,75431.91,0.0,-0.99991,0.0,0.015]
[1779511787426,31.09,75431.82,0.0,-0.99991,0.0,0.015]
[1779511787469,31.09,75431.82,0.0,-0.99991,0.0,0.015]
[1779511792684,31.09,75433.22,0.0,-0.99991,0.0,0.01506]
[1779511792722,31.09,75433.22,0.0,-0.99991,0.0,0.01506]
[1779511794350,31.09,75432.52,0.0,-0.99991,0.0,0.01503]
[1779511794468,31.09,75432.52,0.0,-0.99991,0.0,0.01503]
[1779511794569,31.09,75432.48,0.0,-0.99991,0.0,0.01502]
[1779511797929,31.09,75433.13,0.0,-0.99991,0.0,0.01505]
[1779511797968,31.09,75433.13,0.0,-0.99991,0.0,0.01505]
[1779511800212,31.09,75431.04,0.0,-0.99991,0.0,0.01496]
[1779511800223,31.09,75431.04,0.0,-0.99991,0.0,0.01496]
[1779511800597,31.09,75431.04,0.0,-0.99991,0.0,0.01496]
[1779511800313,31.09,75441.57,0.0,-0.99991,0.0,0.01542]
[1779511800718,31.09,75441.57,0.0,-0.99991,0.0,0.01542]
[1779511807741,31.09,75441.12,0.0,-0.99991,0.0,0.0154]
[1779511810762,31.09,75446.28,0.0,-0.99991,0.0,0.01563]
[1779511811997,31.09,75446.28,0.0,-0.99991,0.0,0.01563]
[1779511812221,31.09,75446.28,0.0,-0.99991,0.0,0.01563]
[1779511813916,31.09,75446.6,0.0,-0.99991,0.0,0.01565]
[1779511813970,31.09,75446.6,0.0,-0.99991,0.0,0.01565]
[1779511814017,31.09,75446.67,0.0,-0.99991,0.0,0.01565]
[1779511819826,31.09,75446.69,0.0,-0.99991,0.0,0.01565]
[1779511825649,31.09,75447.52,0.0,-0.99991,0.0,0.01569]
[1779511825718,31.09,75448.82,0.0,-0.99991,0.0,0.01575]
[1779511826875,31.09,75452.32,0.0,-0.9999,0.0,0.01591]
[1779511834241,31.09,75452.67,0.0,-0.9999,0.0,0.01592]
[1779511834469,31.09,75452.67,0.0,-0.9999,0.0,0.01592]
[1779511836450,31.09,75452.88,0.0,-0.9999,0.0,0.01586]
[1779511836468,31.09,75452.88,0.0,-0.9999,0.0,0.01586]
[1779511836551,31.09,75452.88,0.0,-0.9999,0.0,0.01586]
[1779511843287,31.09,75452.25,0.0,-0.99991,0.0,0.01583]
[1779511843469,31.09,75452.25,0.0,-0.99991,0.0,0.01583]
[1779511849029,31.09,75452.19,0.0,-0.99991,0.0,0.01583]
[1779511854636,31.09,75452.3,0.0,-0.99991,0.0,0.01583]
[1779511854718,31.09,75451.38,0.0,-0.99991,0.0,0.01579]
[1779511857215,31.09,75451.09,0.0,-0.99991,0.0,0.01578]
[1779511857469,31.09,75451.09,0.0,-0.99991,0.0,0.01578]
[1779511857545,31.09,75451.07,0.0,-0.99991,0.0,0.01578]
[1779511863128,31.09,75451.1,0.0,-0.99991,0.0,0.01578]
[1779511865223,31.09,75451.03,0.0,-0.99991,0.0,0.01577]
[1779511868164,31.09,75454.01,0.0,-0.9999,0.0,0.01591]
[1779511874206,31.09,75453.64,0.0,-0.9999,0.0,0.01589]
[1779511877505,31.09,75453.86,0.0,-0.9999,0.0,0.0159]
[1779511877546,31.09,75453.86,0.0,-0.9999,0.0,0.0159]
[1779511877550,31.09,75454.13,0.0,-0.9999,0.0,0.01592]
[1779511877726,31.09,75454.13,0.0,-0.9999,0.0,0.01592]
[1779511884275,31.09,75454.02,0.0,-0.9999,0.0,0.01591]
[1779511889311,31.09,75453.91,0.0,-0.9999,0.0,0.01591]
[1779511891967,31.09,75454.02,0.0,-0.9999,0.0,0.01591]
[1779511892219,31.09,75454.02,0.0,-0.9999,0.0,0.01591]
[1779511892278,31.09,75454.02,0.0,-0.99991,0.0,0.01584]
[1779511897369,31.09,75454.1,0.0,-0.9999,0.0,0.01584]
[1779511901019,31.09,75454.26,0.0,-0.9999,0.0,0.01585]
[1779511901220,31.09,75454.26,0.0,-0.9999,0.0,0.01585]
[1779511901400,31.09,75454.54,0.0,-0.9999,0.0,0.01586]
[1779511907442,31.09,75454.12,0.0,-0.9999,0.0,0.01584]
[1779511912477,31.09,75455.94,0.0,-0.9999,0.0,0.01593]
[1779511913289,31.09,75455.94,0.0,-0.9999,0.0,0.01593]
[1779511913468,31.09,75455.94,0.0,-0.9999,0.0,0.01593]
[1779511913484,31.09,75455.4,0.0,-0.9999,0.0,0.0159]
[1779511918519,31.09,75455.63,0.0,-0.9999,0.0,0.01591]
[1779511923553,31.09,75455.16,0.0,-0.9999,0.0,0.01589]
[1779511926272,31.09,75455.19,0.0,-0.9999,0.0,0.01589]
[1779511926297,31.09,75455.19,0.0,-0.9999,0.0,0.01589]
[1779511926469,31.09,75455.19,0.0,-0.9999,0.0,0.01589]
[1779511926570,31.09,75455.19,0.0,-0.9999,0.0,0.01589]
[1779511932617,31.09,75454.61,0.0,-0.9999,0.0,0.01586]
[1779511938659,31.09,75454.77,0.0,-0.9999,0.0,0.01587]
[1779511944701,31.09,75455.04,0.0,-0.9999,0.0,0.01588]
[1779511949736,31.09,75455.38,0.0,-0.9999,0.0,0.0159]
[1779511954776,31.09,75454.81,0.0,-0.99991,0.0,0.0158]
[1779511955008,31.09,75454.81,0.0,-0.99991,0.0,0.0158]
[1779511955010,31.09,75454.81,0.0,-0.99991,0.0,0.0158]
[1779511955223,31.09,75454.81,0.0,-0.99991,0.0,0.0158]
[1779511955274,31.09,75454.81,0.0,-0.99991,0.0,0.0158]
[1779511960819,31.09,75453.13,0.0,-0.99991,0.0,0.01572]
[1779511962937,31.09,75451.78,0.0,-0.99991,0.0,0.01566]
[1779511962971,31.09,75451.78,0.0,-0.99991,0.0,0.01566]
[1779511963037,31.09,75451.85,0.0,-0.99991,0.0,0.01567]
[1779511968886,31.09,75451.28,0.0,-0.99991,0.0,0.01564]
[1779511971906,31.09,75450.56,0.0,-0.99991,0.0,0.01561]
[1779511971971,31.09,75450.56,0.0,-0.99991,0.0,0.01561]
[1779511971998,31.09,75450.78,0.0,-0.99991,0.0,0.01562]
[1779511977949,31.09,75450.76,0.0,-0.99991,0.0,0.01562]
[1779511983991,31.09,75451.44,0.0,-0.99991,0.0,0.01565]
[1779511988050,31.09,75451.35,0.0,-0.99991,0.0,0.01564]
[1779511988052,31.09,75451.35,0.0,-0.99991,0.0,0.01564]
[1779511988226,31.09,75451.35,0.0,-0.99991,0.0,0.01564]
[1779511988229,31.09,75451.35,0.0,-0.99991,0.0,0.01564]
[1779511994060,31.09,75452.66,0.0,-0.99991,0.0,0.0157]
[1779511995969,31.09,75451.87,0.0,-0.99991,0.0,0.01567]
[1779511995973,31.09,75451.87,0.0,-0.99991,0.0,0.01567]
[1779511996220,31.09,75451.87,0.0,-0.99991,0.0,0.01567]
[1779511996322,31.09,75451.87,0.0,-0.99991,0.0,0.01567]
[1779512002117,31.09,75452.13,0.0,-0.99991,0.0,0.01568]
[1779512009166,31.09,75452.05,0.0,-0.99991,0.0,0.01568]
[1779512013194,31.09,75452.94,0.0,-0.99991,0.0,0.01564]
[1779512014698,31.09,75452.94,0.0,-0.99991,0.0,0.01564]
[1779512014702,31.09,75452.94,0.0,-0.99991,0.0,0.01564]
[1779512014719,31.09,75452.94,0.0,-0.99991,0.0,0.01564]
[1779512014799,31.09,75452.43,0.0,-0.99991,0.0,0.01562]
[1779512022257,31.09,75452.87,0.0,-0.99991,0.0,0.01564]
[1779512023321,31.09,75452.87,0.0,-0.99991,0.0,0.01564]
[1779512023323,31.09,75452.87,0.0,-0.99991,0.0,0.01564]
[1779512023470,31.09,75452.87,0.0,-0.99991,0.0,0.01564]
[1779512023571,31.09,75452.0,0.0,-0.99991,0.0,0.0156]
[1779512028299,31.09,75446.75,0.0,-0.99991,0.0,0.01537]
[1779512029647,31.09,75446.75,0.0,-0.99991,0.0,0.01537]
[1779512029689,31.09,75446.75,0.0,-0.99991,0.0,0.01537]
[1779512029721,31.09,75446.75,0.0,-0.99991,0.0,0.01537]
[1779512029821,31.09,75446.95,0.0,-0.99991,0.0,0.01538]
[1779512035348,31.09,75447.25,0.0,-0.99991,0.0,0.01539]
[1779512036684,31.09,75447.25,0.0,-0.99991,0.0,0.01539]
[1779512036720,31.09,75447.25,0.0,-0.99991,0.0,0.01539]
[1779512036729,31.09,75447.45,0.0,-0.99991,0.0,0.0154]
[1779512042397,31.09,75445.6,0.0,-0.99991,0.0,0.01532]
[1779512047432,31.09,75444.51,0.0,-0.99991,0.0,0.01527]
[1779512048439,31.09,75442.28,0.0,-0.99991,0.0,0.01517]
[1779512050822,31.09,75441.63,0.0,-0.99991,0.0,0.01514]
[1779512050886,31.09,75441.63,0.0,-0.99991,0.0,0.01514]
[1779512050969,31.09,75441.63,0.0,-0.99991,0.0,0.01514]
[1779512051039,31.09,75441.63,0.0,-0.99991,0.0,0.01514]
[1779512056494,31.09,75441.48,0.0,-0.99991,0.0,0.01514]
[1779512058531,31.09,75441.48,0.0,-0.99991,0.0,0.01514]
[1779512058535,31.09,75441.48,0.0,-0.99991,0.0,0.01514]
[1779512058721,31.09,75441.48,0.0,-0.99991,0.0,0.01514]
[1779512058822,31.09,75441.48,0.0,-0.99991,0.0,0.01514]
[1779512064551,31.09,75440.94,0.0,-0.99991,0.0,0.01511]
[1779512069587,31.09,75439.24,0.0,-0.99991,0.0,0.01504]
[1779512075629,31.09,75439.19,0.0,-0.99991,0.0,0.01497]
[1779512077390,31.09,75439.19,0.0,-0.99991,0.0,0.01497]
[1779512077437,31.09,75439.19,0.0,-0.99991,0.0,0.01497]
[1779512077470,31.09,75439.19,0.0,-0.99991,0.0,0.01497]
[1779512077487,31.09,75439.19,0.0,-0.99991,0.0,0.01497]
[1779512085700,31.09,75439.16,0.0,-0.99991,0.0,0.01497]
[1779512091742,31.09,75439.08,0.0,-0.99991,0.0,0.01496]
[1779512100805,31.09,75439.31,0.0,-0.99991,0.0,0.01497]
[1779512102818,31.09,75442.12,0.0,-0.99991,0.0,0.01509]
[1779512104833,31.09,75444.78,0.0,-0.99991,0.0,0.01521]
[1779512106732,31.09,75443.95,0.0,-0.99991,0.0,0.01517]
[1779512106917,31.09,75443.95,0.0,-0.99991,0.0,0.01517]
[1779512106968,31.09,75444.14,0.0,-0.99991,0.0,0.01518]
[1779512107854,31.09,75443.77,0.0,-0.99991,0.0,0.01517]
[1779512112889,31.09,75443.77,0.0,-0.99991,0.0,0.01517]
[1779512117924,31.09,75443.53,0.0,-0.99991,0.0,0.01516]
[1779512122959,31.09,75443.89,0.0,-0.99991,0.0,0.01517]
[1779512126583,31.09,75443.71,0.0,-0.99991,0.0,0.01516]
[1779512126632,31.09,75443.71,0.0,-0.99991,0.0,0.01516]
[1779512126721,31.09,75443.71,0.0,-0.99991,0.0,0.01516]
[1779512126987,31.09,75443.68,0.0,-0.99991,0.0,0.01516]
[1779512133029,31.09,75443.64,0.0,-0.99991,0.0,0.01509]
[1779512139071,31.09,75443.67,0.0,-0.99991,0.0,0.01509]
[1779512144106,31.09,75443.68,0.0,-0.99991,0.0,0.01509]
[1779512154195,31.09,75443.71,0.0,-0.99991,0.0,0.01509]
[1779512161248,31.09,75443.29,0.0,-0.99991,0.0,0.01507]
[1779512168297,31.09,75443.56,0.0,-0.99991,0.0,0.01509]
[1779512173331,31.09,75443.52,0.0,-0.99991,0.0,0.01508]
[1779512175020,31.09,75443.52,0.0,-0.99991,0.0,0.01508]
[1779512175134,31.09,75443.21,0.0,-0.99991,0.0,0.01507]
[1779512175219,31.09,75443.21,0.0,-0.99991,0.0,0.01507]
[1779512175121,31.09,75443.21,0.0,-0.99991,0.0,0.01507]
[1779512180381,31.09,75443.06,0.0,-0.99991,0.0,0.01506]
[1779512187430,31.09,75442.77,0.0,-0.99991,0.0,0.01505]
[1779512188437,31.09,75439.18,0.0,-0.99991,0.0,0.0149]
[1779512189272,31.09,75439.18,0.0,-0.99991,0.0,0.0149]
[1779512189353,31.09,75439.18,0.0,-0.99991,0.0,0.0149]
[1779512189470,31.09,75439.18,0.0,-0.99991,0.0,0.0149]
[1779512189571,31.09,75438.52,0.0,-0.99991,0.0,0.01487]
[1779512195017,31.09,75438.04,0.0,-0.99991,0.0,0.01478]
[1779512195057,31.09,75438.0,0.0,-0.99991,0.0,0.01478]
[1779512195079,31.09,75438.0,0.0,-0.99991,0.0,0.01478]
[1779512195223,31.09,75438.0,0.0,-0.99991,0.0,0.01478]
[1779512200521,31.09,75438.0,0.0,-0.99991,0.0,0.01478]
[1779512205346,31.09,75437.96,0.0,-0.99991,0.0,0.01478]
[1779512205468,31.09,75437.96,0.0,-0.99991,0.0,0.01478]
[1779512205544,31.09,75437.96,0.0,-0.99991,0.0,0.01478]
[1779512205718,31.09,75437.96,0.0,-0.99991,0.0,0.01478]
[1779512205819,31.09,75437.96,0.0,-0.99991,0.0,0.01478]
[1779512213611,31.09,75437.49,0.0,-0.99991,0.0,0.01476]
[1779512218647,31.09,75437.55,0.0,-0.99991,0.0,0.01476]
[1779512228717,31.09,75437.55,0.0,-0.99991,0.0,0.01476]
[1779512236772,31.09,75437.52,0.0,-0.99991,0.0,0.01476]
[1779512242815,31.09,75437.71,0.0,-0.99991,0.0,0.01476]
[1779512247850,31.09,75437.66,0.0,-0.99991,0.0,0.01476]
[1779512254899,31.09,75437.69,0.0,-0.99991,0.0,0.0147]
[1779512268997,31.09,75437.52,0.0,-0.99991,0.0,0.01469]
[1779512278060,31.09,75437.55,0.0,-0.99991,0.0,0.01469]
[1779512278526,31.09,75437.55,0.0,-0.99991,0.0,0.01469]
[1779512278688,31.09,75437.55,0.0,-0.99991,0.0,0.01469]
[1779512278719,31.09,75437.55,0.0,-0.99991,0.0,0.01469]
[1779512278820,31.09,75437.55,0.0,-0.99991,0.0,0.01469]
[1779512290144,31.09,75437.09,0.0,-0.99991,0.0,0.01467]
[1779512296578,31.09,75437.48,0.0,-0.99991,0.0,0.01469]
[1779512296718,31.09,75437.48,0.0,-0.99991,0.0,0.01469]
[1779512296736,31.09,75437.48,0.0,-0.99991,0.0,0.01469]
[1779512296976,31.09,75437.48,0.0,-0.99991,0.0,0.01469]
[1779512297077,31.09,75437.49,0.0,-0.99991,0.0,0.01469]
[1779512302227,31.09,75437.18,0.0,-0.99991,0.0,0.01467]
[1779512308206,31.09,75437.28,0.0,-0.99991,0.0,0.01468]
[1779512308219,31.09,75437.28,0.0,-0.99991,0.0,0.01468]
[1779512308347,31.09,75437.28,0.0,-0.99991,0.0,0.01468]
[1779512308471,31.09,75437.28,0.0,-0.99991,0.0,0.01468]
[1779512308571,31.09,75437.42,0.0,-0.99991,0.0,0.01468]
[1779512314313,31.09,75437.17,0.0,-0.99991,0.0,0.0146]
[1779512320355,31.09,75437.39,0.0,-0.99991,0.0,0.01461]
[1779512325397,31.09,75437.7,0.0,-0.99991,0.0,0.01463]
[1779512327567,31.09,75438.1,0.0,-0.99991,0.0,0.01464]
[1779512327698,31.09,75438.1,0.0,-0.99991,0.0,0.01464]
[1779512327719,31.09,75438.1,0.0,-0.99991,0.0,0.01464]
[1779512327732,31.09,75438.15,0.0,-0.99991,0.0,0.01465]
[1779512333919,31.09,75439.24,0.0,-0.99991,0.0,0.01469]
[1779512333969,31.09,75439.24,0.0,-0.99991,0.0,0.01469]
[1779512334105,31.09,75439.24,0.0,-0.99991,0.0,0.01469]
[1779512334207,31.09,75440.4,0.0,-0.99991,0.0,0.01474]
[1779512334219,31.09,75440.4,0.0,-0.99991,0.0,0.01474]
[1779512341510,31.09,75442.04,0.0,-0.99991,0.0,0.01481]
[1779512349566,31.09,75441.88,0.0,-0.99991,0.0,0.0148]
[1779512354601,31.09,75441.84,0.0,-0.99991,0.0,0.0148]
[1779512363664,31.09,75441.88,0.0,-0.99991,0.0,0.0148]
[1779512369708,31.09,75449.67,0.0,-0.99991,0.0,0.01514]
[1779512370715,31.09,75450.45,0.0,-0.99991,0.0,0.01518]
[1779512371284,31.09,75450.45,0.0,-0.99991,0.0,0.01518]
[1779512371442,31.09,75450.45,0.0,-0.99991,0.0,0.01518]
[1779512371469,31.09,75450.45,0.0,-0.99991,0.0,0.01518]
[1779512372729,31.09,75450.02,0.0,-0.99991,0.0,0.01509]
[1779512377763,31.09,75449.82,0.0,-0.99991,0.0,0.01508]
[1779512378771,31.09,75456.04,0.0,-0.99991,0.0,0.01535]
[1779512379992,31.09,75456.04,0.0,-0.99991,0.0,0.01535]
[1779512380049,31.09,75456.04,0.0,-0.99991,0.0,0.01535]
[1779512380221,31.09,75456.04,0.0,-0.99991,0.0,0.01535]
[1779512380242,31.09,75457.62,0.0,-0.99991,0.0,0.01542]
[1779512387834,31.09,75457.81,0.0,-0.99991,0.0,0.01543]
[1779512393137,31.09,75457.01,0.0,-0.99991,0.0,0.01539]
[1779512393219,31.09,75457.01,0.0,-0.99991,0.0,0.01539]
[1779512393238,31.09,75457.05,0.0,-0.99991,0.0,0.0154]
[1779512393321,31.09,75457.05,0.0,-0.99991,0.0,0.0154]
[1779512393469,31.09,75457.05,0.0,-0.99991,0.0,0.0154]
[1779512398911,31.09,75457.15,0.0,-0.99991,0.0,0.0154]
[1779512402671,31.09,75458.6,0.0,-0.99991,0.0,0.01546]
[1779512402722,31.09,75458.6,0.0,-0.99991,0.0,0.01546]
[1779512402728,31.09,75458.6,0.0,-0.99991,0.0,0.01546]
[1779512402969,31.09,75458.6,0.0,-0.99991,0.0,0.01546]
[1779512402993,31.09,75458.51,0.0,-0.99991,0.0,0.01546]
[1779512408982,31.09,75457.24,0.0,-0.99991,0.0,0.0154]
[1779512414020,31.09,75457.18,0.0,-0.99991,0.0,0.0154]
[1779512420062,31.09,75457.57,0.0,-0.99991,0.0,0.01542]
[1779512425097,31.09,75457.54,0.0,-0.99991,0.0,0.01542]
[1779512430307,31.09,75456.51,0.0,-0.99991,0.0,0.01537]
[1779512430360,31.09,75456.56,0.0,-0.99991,0.0,0.01537]
[1779512430468,31.09,75456.56,0.0,-0.99991,0.0,0.01537]
[1779512431139,31.09,75456.48,0.0,-0.99991,0.0,0.0153]
[1779512437294,31.09,75456.33,0.0,-0.99991,0.0,0.01529]
[1779512437298,31.09,75451.99,0.0,-0.99991,0.0,0.0151]
[1779512437468,31.09,75451.99,0.0,-0.99991,0.0,0.0151]
[1779512437715,31.09,75451.99,0.0,-0.99991,0.0,0.0151]
[1779512437969,31.09,75451.99,0.0,-0.99991,0.0,0.0151]
[1779512438201,31.09,75451.04,0.0,-0.99991,0.0,0.01506]
[1779512440216,31.09,75443.44,0.0,-0.99991,0.0,0.01473]
[1779512440807,31.09,75443.44,0.0,-0.99991,0.0,0.01473]
[1779512440970,31.09,75443.44,0.0,-0.99991,0.0,0.01473]
[1779512441223,31.09,75441.23,0.0,-0.99991,0.0,0.01464]
[1779512444872,31.09,75441.23,0.0,-0.99991,0.0,0.01464]
[1779512444971,31.09,75441.23,0.0,-0.99991,0.0,0.01464]
[1779512445251,31.09,75441.2,0.0,-0.99991,0.0,0.01464]
[1779512450286,31.09,75441.12,0.0,-0.99991,0.0,0.01464]
[1779512455321,31.09,75442.15,0.0,-0.99991,0.0,0.01468]
[1779512455662,31.09,75442.15,0.0,-0.99991,0.0,0.01468]
[1779512455721,31.09,75442.15,0.0,-0.99991,0.0,0.01468]
[1779512459349,31.09,75443.8,0.0,-0.99991,0.0,0.01475]
[1779512464385,31.09,75444.44,0.0,-0.99991,0.0,0.01478]
[1779512474455,31.09,75444.19,0.0,-0.99991,0.0,0.01477]
[1779512479671,31.09,75445.02,0.0,-0.99991,0.0,0.0148]
[1779512479718,31.09,75445.02,0.0,-0.99991,0.0,0.0148]
[1779512479824,31.09,75445.02,0.0,-0.99991,0.0,0.0148]
[1779512479969,31.09,75445.02,0.0,-0.99991,0.0,0.0148]
[1779512480058,31.09,75445.09,0.0,-0.99991,0.0,0.0148]
[1779512482511,31.09,75440.46,0.0,-0.99991,0.0,0.01461]
[1779512483618,31.09,75440.46,0.0,-0.99991,0.0,0.01461]
[1779512483721,31.09,75440.46,0.0,-0.99991,0.0,0.01461]
[1779512483821,31.09,75440.02,0.0,-0.99991,0.0,0.01459]
[1779512488181,31.09,75439.78,0.0,-0.99991,0.0,0.01458]
[1779512488220,31.09,75439.78,0.0,-0.99991,0.0,0.01458]
[1779512494595,31.09,75438.8,0.0,-0.99991,0.0,0.01447]
[1779512499631,31.09,75438.79,0.0,-0.99991,0.0,0.01447]
[1779512501021,31.09,75438.79,0.0,-0.99991,0.0,0.01447]
[1779512501219,31.09,75438.79,0.0,-0.99991,0.0,0.01447]
[1779512501361,31.09,75438.79,0.0,-0.99991,0.0,0.01447]
[1779512501320,31.09,75438.65,0.0,-0.99991,0.0,0.01446]
[1779512501468,31.09,75438.65,0.0,-0.99991,0.0,0.01446]
[1779512510709,31.09,75438.65,0.0,-0.99991,0.0,0.01446]
[1779512516751,31.09,75437.86,0.0,-0.99991,0.0,0.01443]
[1779512523467,31.09,75437.86,0.0,-0.99991,0.0,0.01443]
[1779512523661,31.09,75437.86,0.0,-0.99991,0.0,0.01443]
[1779512523719,31.09,75437.86,0.0,-0.99991,0.0,0.01443]
[1779512523820,31.09,75437.86,0.0,-0.99991,0.0,0.01443]
[1779512529842,31.09,75437.89,0.0,-0.99991,0.0,0.01443]
[1779512532709,31.09,75437.86,0.0,-0.99991,0.0,0.01443]
[1779512532719,31.09,75437.86,0.0,-0.99991,0.0,0.01443]
[1779512532814,31.09,75437.86,0.0,-0.99991,0.0,0.01443]
[1779512532970,31.09,75437.86,0.0,-0.99991,0.0,0.01443]
[1779512533071,31.09,75437.86,0.0,-0.99991,0.0,0.01443]
[1779512536891,31.09,75436.44,0.0,-0.99991,0.0,0.01437]
[1779512541374,31.09,75436.07,0.0,-0.99991,0.0,0.01436]
[1779512541468,31.09,75436.07,0.0,-0.99991,0.0,0.01436]
[1779512541576,31.09,75436.07,0.0,-0.99991,0.0,0.01436]
[1779512541719,31.09,75436.07,0.0,-0.99991,0.0,0.01436]
[1779512541925,31.09,75435.88,0.0,-0.99991,0.0,0.01435]
[1779512553003,31.09,75435.84,0.0,-0.99991,0.0,0.01428]
[1779512565087,31.09,75435.91,0.0,-0.99991,0.0,0.01428]
[1779512570122,31.09,75434.89,0.0,-0.99991,0.0,0.01424]
[1779512578178,31.09,75434.88,0.0,-0.99991,0.0,0.01424]
[1779512584220,31.09,75434.93,0.0,-0.99991,0.0,0.01424]
[1779512593283,31.09,75434.89,0.0,-0.99991,0.0,0.01424]
[1779512599325,31.09,75434.31,0.0,-0.99992,0.0,0.01421]
[1779512599676,31.09,75434.31,0.0,-0.99992,0.0,0.01421]
[1779512599718,31.09,75434.31,0.0,-0.99992,0.0,0.01421]
[1779512600332,31.09,75434.14,0.0,-0.99992,0.0,0.01421]
[1779512600566,31.09,75434.14,0.0,-0.99992,0.0,0.01421]
[1779512600720,31.09,75434.14,0.0,-0.99992,0.0,0.01421]
[1779512606374,31.09,75435.33,0.0,-0.99991,0.0,0.01426]
[1779512618458,31.09,75435.21,0.0,-0.99992,0.0,0.01419]
[1779512623493,31.09,75435.09,0.0,-0.99992,0.0,0.01418]
[1779512628787,31.09,75435.31,0.0,-0.99992,0.0,0.01419]
[1779512629219,31.09,75435.31,0.0,-0.99992,0.0,0.01419]
[1779512629332,31.09,75435.31,0.0,-0.99992,0.0,0.01419]
[1779512629469,31.09,75435.31,0.0,-0.99992,0.0,0.01419]
[1779512629376,31.09,75435.34,0.0,-0.99992,0.0,0.01419]
[1779512631549,31.09,75436.93,0.0,-0.99991,0.0,0.01426]
[1779512633219,31.09,75436.93,0.0,-0.99991,0.0,0.01426]
[1779512633320,31.09,75438.04,0.0,-0.99991,0.0,0.0143]
[1779512635814,31.09,75438.19,0.0,-0.99991,0.0,0.01431]
[1779512635968,31.09,75438.19,0.0,-0.99991,0.0,0.01431]
[1779512641619,31.09,75438.35,0.0,-0.99991,0.0,0.01432]
[1779512643647,31.09,75438.35,0.0,-0.99991,0.0,0.01432]
[1779512643719,31.09,75438.35,0.0,-0.99991,0.0,0.01432]
[1779512649060,31.09,75438.59,0.0,-0.99991,0.0,0.01433]
[1779512649219,31.09,75438.59,0.0,-0.99991,0.0,0.01433]
[1779512649321,31.09,75437.24,0.0,-0.99991,0.0,0.01427]
[1779512655717,31.09,75436.8,0.0,-0.99991,0.0,0.01425]
[1779512661759,31.09,75436.83,0.0,-0.99991,0.0,0.01425]
[1779512666794,31.09,75436.31,0.0,-0.99991,0.0,0.01423]
[1779512673843,31.09,75437.19,0.0,-0.99992,0.0,0.0142]
[1779512679162,31.09,75435.56,0.0,-0.99992,0.0,0.01413]
[1779512679219,31.09,75435.56,0.0,-0.99992,0.0,0.01413]
[1779512682762,31.09,75434.9,0.0,-0.99992,0.0,0.01411]
[1779512682969,31.09,75434.9,0.0,-0.99992,0.0,0.01411]
[1779512683070,31.09,75434.71,0.0,-0.99992,0.0,0.0141]
[1779512685927,31.09,75437.69,0.0,-0.99991,0.0,0.01422]
[1779512687197,31.09,75437.69,0.0,-0.99991,0.0,0.01422]
[1779512687223,31.09,75437.69,0.0,-0.99991,0.0,0.01422]
[1779512687942,31.09,75444.51,0.0,-0.99991,0.0,0.01451]
[1779512689957,31.09,75446.6,0.0,-0.99991,0.0,0.01459]
[1779512692978,31.09,75465.0,0.0,-0.99991,0.0,0.01539]
[1779512693985,31.09,75469.33,0.0,-0.99991,0.0,0.01558]
[1779512697007,31.09,75466.45,0.0,-0.99991,0.0,0.01546]
[1779512698014,31.09,75461.14,0.0,-0.99991,0.0,0.01522]
[1779512699765,31.09,75460.61,0.0,-0.99991,0.0,0.0152]
[1779512699968,31.09,75460.61,0.0,-0.99991,0.0,0.0152]
[1779512701842,31.09,75460.57,0.0,-0.99991,0.0,0.0152]
[1779512701969,31.09,75460.57,0.0,-0.99991,0.0,0.0152]
[1779512702070,31.09,75460.57,0.0,-0.99991,0.0,0.0152]
[1779512703053,31.09,75457.3,0.0,-0.99991,0.0,0.01505]
[1779512704060,31.09,75453.98,0.0,-0.99991,0.0,0.01491]
[1779512709002,31.09,75453.02,0.0,-0.99991,0.0,0.01487]
[1779512709220,31.09,75453.02,0.0,-0.99991,0.0,0.01487]
[1779512713554,31.09,75453.28,0.0,-0.99991,0.0,0.01488]
[1779512713718,31.09,75453.56,0.0,-0.99991,0.0,0.01489]
[1779512713826,31.09,75453.56,0.0,-0.99991,0.0,0.01489]
[1779512713970,31.09,75453.56,0.0,-0.99991,0.0,0.01489]
[1779512714132,31.09,75453.25,0.0,-0.99991,0.0,0.01488]
[1779512719167,31.09,75453.33,0.0,-0.99991,0.0,0.01488]
[1779512722609,31.09,75453.51,0.0,-0.99991,0.0,0.01489]
[1779512722721,31.09,75453.51,0.0,-0.99991,0.0,0.01489]
[1779512729237,31.09,75453.31,0.0,-0.99991,0.0,0.01488]
[1779512740314,31.09,75453.44,0.0,-0.99991,0.0,0.01482]
[1779512742328,31.09,75456.76,0.0,-0.99991,0.0,0.01496]
[1779512745349,31.09,75459.9,0.0,-0.99991,0.0,0.0151]
[1779512746474,31.09,75459.9,0.0,-0.99991,0.0,0.0151]
[1779512746718,31.09,75459.99,0.0,-0.99991,0.0,0.0151]
[1779512747167,31.09,75459.99,0.0,-0.99991,0.0,0.0151]
[1779512747221,31.09,75459.99,0.0,-0.99991,0.0,0.0151]
[1779512747363,31.09,75460.24,0.0,-0.99991,0.0,0.01511]
[1779512749377,31.09,75463.65,0.0,-0.99991,0.0,0.01526]
[1779512751391,31.09,75466.74,0.0,-0.99991,0.0,0.0154]
[1779512751694,31.09,75466.74,0.0,-0.99991,0.0,0.0154]
[1779512751722,31.09,75466.74,0.0,-0.99991,0.0,0.0154]
[1779512753405,31.09,75474.89,0.0,-0.99991,0.0,0.01576]
[1779512754412,31.09,75474.37,0.0,-0.99991,0.0,0.01574]
[1779512756288,31.09,75474.46,0.0,-0.99991,0.0,0.01574]
[1779512756479,31.09,75474.46,0.0,-0.99991,0.0,0.01574]
[1779512756713,31.09,75474.46,0.0,-0.99991,0.0,0.01574]
[1779512756721,31.09,75474.46,0.0,-0.99991,0.0,0.01574]
[1779512758439,31.09,75475.52,0.0,-0.9999,0.0,0.01579]
[1779512762798,31.09,75476.95,0.0,-0.9999,0.0,0.01586]
[1779512762971,31.09,75476.95,0.0,-0.9999,0.0,0.01586]
[1779512769519,31.09,75477.74,0.0,-0.9999,0.0,0.01589]
[1779512771533,31.09,75472.23,0.0,-0.99991,0.0,0.01564]
[1779512774554,31.09,75469.93,0.0,-0.99991,0.0,0.01554]
[1779512774846,31.09,75469.93,0.0,-0.99991,0.0,0.01554]
[1779512774972,31.09,75469.93,0.0,-0.99991,0.0,0.01554]
[1779512775568,31.09,75469.93,0.0,-0.99991,0.0,0.01554]
[1779512775720,31.09,75469.89,0.0,-0.99991,0.0,0.01554]
[1779512776568,31.09,75472.12,0.0,-0.99991,0.0,0.01564]
[1779512781603,31.09,75471.15,0.0,-0.99991,0.0,0.01559]
[1779512783617,31.09,75464.53,0.0,-0.99991,0.0,0.0153]
[1779512784624,31.09,75462.29,0.0,-0.99991,0.0,0.0152]
[1779512785963,31.09,75461.04,0.0,-0.99991,0.0,0.01515]
[1779512785969,31.09,75461.04,0.0,-0.99991,0.0,0.01515]
[1779512790666,31.09,75454.39,0.0,-0.99991,0.0,0.01486]
[1779512792059,31.09,75454.39,0.0,-0.99991,0.0,0.01486]
[1779512792221,31.09,75454.39,0.0,-0.99991,0.0,0.01486]
[1779512793697,31.09,75452.31,0.0,-0.99991,0.0,0.0147]
[1779512793720,31.09,75452.31,0.0,-0.99991,0.0,0.0147]
[1779512793799,31.09,75452.31,0.0,-0.99991,0.0,0.0147]
[1779512799622,31.09,75451.68,0.0,-0.99991,0.0,0.01467]
[1779512799720,31.09,75450.62,0.0,-0.99991,0.0,0.01463]
[1779512801744,31.09,75447.08,0.0,-0.99991,0.0,0.01448]
[1779512802751,31.09,75443.14,0.0,-0.99991,0.0,0.01431]
[1779512804354,31.09,75443.14,0.0,-0.99991,0.0,0.01431]
[1779512804470,31.09,75443.14,0.0,-0.99991,0.0,0.01431]
[1779512804571,31.09,75440.19,0.0,-0.99992,0.0,0.01419]
[1779512806953,31.09,75440.17,0.0,-0.99992,0.0,0.01419]
[1779512806971,31.09,75440.17,0.0,-0.99992,0.0,0.01419]
[1779512807052,31.09,75439.99,0.0,-0.99992,0.0,0.01418]
[1779512813828,31.09,75440.46,0.0,-0.99991,0.0,0.0142]
[1779512816849,31.09,75444.9,0.0,-0.99991,0.0,0.01439]
[1779512818184,31.09,75444.9,0.0,-0.99991,0.0,0.01439]
[1779512818221,31.09,75444.9,0.0,-0.99991,0.0,0.01439]
[1779512823938,31.09,75444.88,0.0,-0.99991,0.0,0.01438]
[1779512823971,31.09,75444.88,0.0,-0.99991,0.0,0.01438]
[1779512825017,31.09,75444.7,0.0,-0.99991,0.0,0.01438]
[1779512825220,31.09,75444.7,0.0,-0.99991,0.0,0.01438]
[1779512825320,31.09,75444.16,0.0,-0.99991,0.0,0.01435]
[1779512831955,31.09,75444.69,0.0,-0.99991,0.0,0.01438]
[1779512834533,31.09,75444.77,0.0,-0.99991,0.0,0.01438]
[1779512834722,31.09,75444.77,0.0,-0.99991,0.0,0.01438]
[1779512840016,31.09,75444.85,0.0,-0.99991,0.0,0.01438]
[1779512845051,31.09,75444.84,0.0,-0.99991,0.0,0.01438]
[1779512849000,31.09,75443.38,0.0,-0.99991,0.0,0.01432]
[1779512849219,31.09,75443.38,0.0,-0.99991,0.0,0.01432]
[1779512850277,31.09,75443.5,0.0,-0.99991,0.0,0.01433]
[1779512850470,31.09,75443.5,0.0,-0.99991,0.0,0.01433]
[1779512850553,31.09,75443.51,0.0,-0.99991,0.0,0.01433]
[1779512856128,31.09,75443.51,0.0,-0.99991,0.0,0.01426]
[1779512863339,31.09,75441.82,0.0,-0.99992,0.0,0.01419]
[1779512863473,31.09,75441.82,0.0,-0.99992,0.0,0.01419]
[1779512870226,31.09,75441.62,0.0,-0.99992,0.0,0.01418]
[1779512875261,31.09,75441.29,0.0,-0.99992,0.0,0.01417]
[1779512877570,31.09,75441.26,0.0,-0.99992,0.0,0.01417]
[1779512877719,31.09,75441.26,0.0,-0.99992,0.0,0.01417]
[1779512878282,31.09,75443.9,0.0,-0.99991,0.0,0.01428]
[1779512878981,31.09,75443.9,0.0,-0.99991,0.0,0.01428]
[1779512879221,31.09,75443.9,0.0,-0.99991,0.0,0.01428]
[1779512879289,31.09,75444.86,0.0,-0.99991,0.0,0.01432]
[1779512884212,31.09,75444.75,0.0,-0.99991,0.0,0.01431]
[1779512884221,31.09,75444.75,0.0,-0.99991,0.0,0.01431]
[1779512890366,31.09,75445.46,0.0,-0.99991,0.0,0.01434]
[1779512892344,31.09,75444.15,0.0,-0.99991,0.0,0.01429]
[1779512892471,31.09,75444.15,0.0,-0.99991,0.0,0.01429]
[1779512893783,31.09,75444.15,0.0,-0.99991,0.0,0.01429]
[1779512893970,31.09,75444.25,0.0,-0.99991,0.0,0.01429]
[1779512900437,31.09,75444.93,0.0,-0.99991,0.0,0.01432]
[1779512902956,31.09,75444.0,0.0,-0.99991,0.0,0.01428]
[1779512902970,31.09,75444.0,0.0,-0.99991,0.0,0.01428]
[1779512905471,31.09,75440.81,0.0,-0.99992,0.0,0.01415]
[1779512908423,31.09,75440.27,0.0,-0.99992,0.0,0.01413]
[1779512908470,31.09,75440.27,0.0,-0.99992,0.0,0.01413]
[1779512908733,31.09,75440.27,0.0,-0.99992,0.0,0.01413]
[1779512908973,31.09,75440.27,0.0,-0.99992,0.0,0.01413]
[1779512909500,31.09,75440.29,0.0,-0.99992,0.0,0.01413]
[1779512912521,31.09,75441.75,0.0,-0.99992,0.0,0.01412]
[1779512915116,31.09,75442.11,0.0,-0.99992,0.0,0.01414]
[1779512915221,31.09,75442.11,0.0,-0.99992,0.0,0.01414]
[1779512920577,31.09,75442.05,0.0,-0.99992,0.0,0.01413]
[1779512925612,31.09,75442.43,0.0,-0.99992,0.0,0.01415]
[1779512929395,31.09,75441.34,0.0,-0.99992,0.0,0.0141]
[1779512929470,31.09,75441.34,0.0,-0.99992,0.0,0.0141]
[1779512930909,31.09,75441.35,0.0,-0.99992,0.0,0.0141]
[1779512930973,31.09,75441.35,0.0,-0.99992,0.0,0.0141]
[1779512931654,31.09,75440.98,0.0,-0.99992,0.0,0.01409]
[1779512936690,31.09,75441.91,0.0,-0.99992,0.0,0.01413]
[1779512938479,31.09,75441.1,0.0,-0.99992,0.0,0.01409]
[1779512938720,31.09,75441.1,0.0,-0.99992,0.0,0.01409]
[1779512943006,31.09,75442.22,0.0,-0.99992,0.0,0.01414]
[1779512943222,31.09,75442.22,0.0,-0.99992,0.0,0.01414]
[1779512943739,31.09,75441.55,0.0,-0.99992,0.0,0.01411]
[1779512943952,31.09,75441.55,0.0,-0.99992,0.0,0.01411]
[1779512943970,31.09,75441.55,0.0,-0.99992,0.0,0.01411]
[1779512951076,31.09,75441.55,0.0,-0.99992,0.0,0.01411]
[1779512956830,31.09,75441.59,0.0,-0.99992,0.0,0.01411]
[1779512962872,31.09,75441.6,0.0,-0.99992,0.0,0.01411]
[1779512965511,31.09,75441.98,0.0,-0.99992,0.0,0.01413]
[1779512965719,31.09,75441.98,0.0,-0.99992,0.0,0.01413]
[1779512966956,31.09,75441.98,0.0,-0.99992,0.0,0.01413]
[1779512966974,31.09,75441.98,0.0,-0.99992,0.0,0.01413]
[1779512967907,31.09,75441.84,0.0,-0.99992,0.0,0.01412]
[1779512972942,31.09,75442.0,0.0,-0.99992,0.0,0.01406]
[1779512979991,31.09,75441.48,0.0,-0.99992,0.0,0.01404]
[1779512981606,31.09,75441.48,0.0,-0.99992,0.0,0.01404]
[1779512981719,31.09,75441.48,0.0,-0.99992,0.0,0.01404]
[1779512987282,31.09,75441.32,0.0,-0.99992,0.0,0.01404]
[1779512987454,31.09,75441.32,0.0,-0.99992,0.0,0.01404]
[1779512987459,31.09,75440.64,0.0,-0.99992,0.0,0.01401]
[1779512993083,31.09,75436.28,0.0,-0.99992,0.0,0.01383]
[1779512994119,31.09,75436.28,0.0,-0.99992,0.0,0.01383]
[1779512994221,31.09,75436.28,0.0,-0.99992,0.0,0.01383]
[1779512997111,31.09,75441.25,0.0,-0.99992,0.0,0.01403]
[1779512998118,31.09,75462.71,0.0,-0.99991,0.0,0.01494]
[1779512999132,31.09,75467.95,0.0,-0.99991,0.0,0.01516]
[1779513000139,31.09,75469.3,0.0,-0.99991,0.0,0.01522]
[1779513001146,31.09,75472.72,0.0,-0.99991,0.0,0.01538]
[1779513002162,31.09,75472.72,0.0,-0.99991,0.0,0.01538]
[1779513002221,31.09,75472.72,0.0,-0.99991,0.0,0.01538]
[1779513002264,31.09,75466.66,0.0,-0.99991,0.0,0.01511]
[1779513003160,31.09,75462.99,0.0,-0.99991,0.0,0.01495]
[1779513004791,31.09,75462.99,0.0,-0.99991,0.0,0.01495]
[1779513004893,31.09,75461.67,0.0,-0.99991,0.0,0.01489]
[1779513004970,31.09,75461.67,0.0,-0.99991,0.0,0.01489]
[1779513005822,31.09,75461.67,0.0,-0.99991,0.0,0.01489]
[1779513005972,31.09,75461.67,0.0,-0.99991,0.0,0.01489]
[1779513011220,31.09,75460.9,0.0,-0.99991,0.0,0.01486]
[1779513017262,31.09,75460.36,0.0,-0.99991,0.0,0.01484]
[1779513023304,31.09,75460.48,0.0,-0.99991,0.0,0.01484]
[1779513026908,31.09,75460.55,0.0,-0.99991,0.0,0.01484]
[1779513026969,31.09,75460.41,0.0,-0.99991,0.0,0.01484]
[1779513028783,31.09,75460.5,0.0,-0.99991,0.0,0.01484]
[1779513028794,31.09,75460.48,0.0,-0.99991,0.0,0.01484]
[1779513028973,31.09,75460.48,0.0,-0.99991,0.0,0.01484]
[1779513031910,31.09,75460.09,0.0,-0.99991,0.0,0.01482]
[1779513031968,31.09,75458.85,0.0,-0.99991,0.0,0.0147]
[1779513036711,31.09,75457.12,0.0,-0.99991,0.0,0.01463]
[1779513036723,31.09,75457.12,0.0,-0.99991,0.0,0.01463]
[1779513036812,31.09,75454.95,0.0,-0.99991,0.0,0.01454]
[1779513037659,31.09,75454.95,0.0,-0.99991,0.0,0.01454]
[1779513037719,31.09,75454.95,0.0,-0.99991,0.0,0.01454]
[1779513039416,31.09,75449.13,0.0,-0.99991,0.0,0.01429]
[1779513044451,31.09,75441.63,0.0,-0.99992,0.0,0.01398]
[1779513045783,31.09,75441.63,0.0,-0.99992,0.0,0.01398]
[1779513045884,31.09,75439.44,0.0,-0.99992,0.0,0.01389]
[1779513045970,31.09,75439.44,0.0,-0.99992,0.0,0.01389]
[1779513048768,31.09,75438.48,0.0,-0.99992,0.0,0.01386]
[1779513048820,31.09,75437.91,0.0,-0.99992,0.0,0.01383]
[1779513048974,31.09,75437.91,0.0,-0.99992,0.0,0.01383]
[1779513051823,31.09,75438.15,0.0,-0.99992,0.0,0.01384]
[1779513051970,31.09,75437.71,0.0,-0.99992,0.0,0.01382]
[1779513057542,31.09,75437.57,0.0,-0.99992,0.0,0.01382]
[1779513062577,31.09,75437.66,0.0,-0.99992,0.0,0.01382]
[1779513067614,31.09,75437.6,0.0,-0.99992,0.0,0.01382]
[1779513071254,31.09,75437.6,0.0,-0.99992,0.0,0.01382]
[1779513071468,31.09,75437.6,0.0,-0.99992,0.0,0.01382]
[1779513073472,31.09,75437.6,0.0,-0.99992,0.0,0.01382]
[1779513073721,31.09,75437.6,0.0,-0.99992,0.0,0.01382]
[1779513077684,31.09,75437.57,0.0,-0.99992,0.0,0.01382]
[1779513082719,31.09,75438.96,0.0,-0.99992,0.0,0.01387]
[1779513083019,31.09,75438.96,0.0,-0.99992,0.0,0.01387]
[1779513083219,31.09,75438.96,0.0,-0.99992,0.0,0.01387]
[1779513083726,31.09,75442.2,0.0,-0.99992,0.0,0.01401]
[1779513088809,31.09,75442.45,0.0,-0.99992,0.0,0.01402]
[1779513088970,31.09,75442.45,0.0,-0.99992,0.0,0.01402]
[1779513088971,31.09,75442.45,0.0,-0.99992,0.0,0.01402]
[1779513089221,31.09,75442.7,0.0,-0.99992,0.0,0.01403]
[1779513089768,31.09,75442.58,0.0,-0.99992,0.0,0.01402]
[1779513094803,31.09,75438.58,0.0,-0.99992,0.0,0.01379]
[1779513098991,31.09,75438.58,0.0,-0.99992,0.0,0.01379]
[1779513099219,31.09,75438.6,0.0,-0.99992,0.0,0.01379]
[1779513104873,31.09,75437.76,0.0,-0.99992,0.0,0.01376]
[1779513107582,31.09,75437.63,0.0,-0.99992,0.0,0.01376]
[1779513107719,31.09,75437.63,0.0,-0.99992,0.0,0.01376]
[1779513107894,31.09,75439.76,0.0,-0.99992,0.0,0.01384]
[1779513110143,31.09,75439.18,0.0,-0.99992,0.0,0.01382]
[1779513110225,31.09,75439.18,0.0,-0.99992,0.0,0.01382]
[1779513110915,31.09,75439.32,0.0,-0.99992,0.0,0.01382]
[1779513115950,31.09,75439.65,0.0,-0.99992,0.0,0.01384]
[1779513118374,31.09,75439.65,0.0,-0.99992,0.0,0.01384]
[1779513118474,31.09,75439.65,0.0,-0.99992,0.0,0.01384]
[1779513118971,31.09,75439.43,0.0,-0.99992,0.0,0.01383]
[1779513124006,31.09,75439.52,0.0,-0.99992,0.0,0.01383]
[1779513128220,31.09,75439.75,0.0,-0.99992,0.0,0.01384]
[1779513129041,31.09,75442.62,0.0,-0.99992,0.0,0.01396]
[1779513131651,31.09,75441.97,0.0,-0.99992,0.0,0.01393]
[1779513131720,31.09,75441.97,0.0,-0.99992,0.0,0.01393]
[1779513131752,31.09,75442.2,0.0,-0.99992,0.0,0.01394]
[1779513137097,31.09,75440.54,0.0,-0.99992,0.0,0.01387]
[1779513142132,31.09,75439.97,0.0,-0.99992,0.0,0.01385]
[1779513143656,31.09,75439.97,0.0,-0.99992,0.0,0.01385]
[1779513143720,31.09,75439.97,0.0,-0.99992,0.0,0.01385]
[1779513147608,31.09,75440.59,0.0,-0.99992,0.0,0.01387]
[1779513147720,31.09,75440.59,0.0,-0.99992,0.0,0.01387]
[1779513147821,31.09,75441.42,0.0,-0.99992,0.0,0.01391]
[1779513160258,31.09,75439.88,0.0,-0.99992,0.0,0.01378]
[1779513165293,31.09,75440.21,0.0,-0.99992,0.0,0.01379]
[1779513168222,31.09,75439.41,0.0,-0.99992,0.0,0.01376]
[1779513170700,31.09,75439.22,0.0,-0.99992,0.0,0.01375]
[1779513170723,31.09,75439.22,0.0,-0.99992,0.0,0.01375]
[1779513170801,31.09,75440.07,0.0,-0.99992,0.0,0.01379]
[1779513171763,31.09,75440.07,0.0,-0.99992,0.0,0.01379]
[1779513171970,31.09,75440.07,0.0,-0.99992,0.0,0.01379]
[1779513173348,31.09,75442.83,0.0,-0.99992,0.0,0.0139]
[1779513178384,31.09,75444.42,0.0,-0.99992,0.0,0.01396]
[1779513180398,31.09,75441.31,0.0,-0.99992,0.0,0.01384]
[1779513182404,31.09,75440.64,0.0,-0.99992,0.0,0.01381]
[1779513182472,31.09,75440.64,0.0,-0.99992,0.0,0.01381]
[1779513182573,31.09,75440.97,0.0,-0.99992,0.0,0.01382]
[1779513184016,31.09,75440.97,0.0,-0.99992,0.0,0.01382]
[1779513184221,31.09,75441.38,0.0,-0.99992,0.0,0.01384]
[1779513188454,31.09,75439.22,0.0,-0.99992,0.0,0.01375]
[1779513193492,31.09,75439.1,0.0,-0.99992,0.0,0.01375]
[1779513198527,31.09,75440.14,0.0,-0.99992,0.0,0.01379]
[1779513200987,31.09,75439.92,0.0,-0.99992,0.0,0.01378]
[1779513201074,31.09,75439.68,0.0,-0.99992,0.0,0.01377]
[1779513201224,31.09,75439.68,0.0,-0.99992,0.0,0.01377]
[1779513202295,31.09,75439.46,0.0,-0.99992,0.0,0.01376]
[1779513202470,31.09,75439.46,0.0,-0.99992,0.0,0.01376]
[1779513207590,31.09,75439.38,0.0,-0.99992,0.0,0.01376]
[1779513213632,31.09,75438.93,0.0,-0.99992,0.0,0.01368]
[1779513218667,31.09,75438.15,0.0,-0.99992,0.0,0.01365]
[1779513222166,31.09,75438.19,0.0,-0.99992,0.0,0.01365]
[1779513222221,31.09,75438.19,0.0,-0.99992,0.0,0.01365]
[1779513222998,31.09,75438.19,0.0,-0.99992,0.0,0.01365]
[1779513223072,31.09,75438.19,0.0,-0.99992,0.0,0.01365]
[1779513223221,31.09,75438.19,0.0,-0.99992,0.0,0.01365]
[1779513232765,31.09,75437.71,0.0,-0.99992,0.0,0.01363]
[1779513234925,31.09,75437.59,0.0,-0.99992,0.0,0.01362]
[1779513234973,31.09,75437.59,0.0,-0.99992,0.0,0.01362]
[1779513235027,31.09,75437.62,0.0,-0.99992,0.0,0.01363]
[1779513235953,31.09,75437.62,0.0,-0.99992,0.0,0.01363]
[1779513235971,31.09,75437.62,0.0,-0.99992,0.0,0.01363]
[1779513243842,31.09,75438.05,0.0,-0.99992,0.0,0.01364]
[1779513248877,31.09,75437.95,0.0,-0.99992,0.0,0.01364]
[1779513249555,31.09,75437.95,0.0,-0.99992,0.0,0.01364]
[1779513249722,31.09,75437.95,0.0,-0.99992,0.0,0.01364]
[1779513249884,31.09,75438.15,0.0,-0.99992,0.0,0.01365]
[1779513250738,31.09,75438.15,0.0,-0.99992,0.0,0.01365]
[1779513250971,31.09,75438.15,0.0,-0.99992,0.0,0.01365]
[1779513254924,31.09,75440.66,0.0,-0.99992,0.0,0.01375]
[1779513256000,31.09,75440.66,0.0,-0.99992,0.0,0.01375]
[1779513256075,31.09,75440.16,0.0,-0.99992,0.0,0.01373]
[1779513256222,31.09,75440.16,0.0,-0.99992,0.0,0.01373]
[1779513256786,31.09,75440.16,0.0,-0.99992,0.0,0.01373]
[1779513256975,31.09,75440.16,0.0,-0.99992,0.0,0.01373]
[1779513257067,31.09,75440.33,0.0,-0.99992,0.0,0.01373]
[1779513262980,31.09,75438.93,0.0,-0.99992,0.0,0.01368]
[1779513264344,31.09,75439.02,0.0,-0.99992,0.0,0.01368]
[1779513264474,31.09,75439.02,0.0,-0.99992,0.0,0.01368]
[1779513264994,31.09,75439.75,0.0,-0.99992,0.0,0.01371]
[1779513265519,31.09,75439.75,0.0,-0.99992,0.0,0.01371]
[1779513265725,31.09,75439.75,0.0,-0.99992,0.0,0.01371]
[1779513271040,31.09,75439.55,0.0,-0.99992,0.0,0.01364]
[1779513281110,31.09,75439.55,0.0,-0.99992,0.0,0.01364]
[1779513286145,31.09,75439.34,0.0,-0.99992,0.0,0.01363]
[1779513286470,31.09,75439.34,0.0,-0.99992,0.0,0.01363]
[1779513286721,31.09,75439.34,0.0,-0.99992,0.0,0.01363]
[1779513286821,31.09,75439.34,0.0,-0.99992,0.0,0.01363]
[1779513287568,31.09,75439.34,0.0,-0.99992,0.0,0.01363]
[1779513287721,31.09,75439.34,0.0,-0.99992,0.0,0.01363]
[1779513297286,31.09,75441.48,0.0,-0.99992,0.0,0.01371]
[1779513297473,31.09,75441.48,0.0,-0.99992,0.0,0.01371]
[1779513297493,31.09,75440.63,0.0,-0.99992,0.0,0.01368]
[1779513298343,31.09,75440.63,0.0,-0.99992,0.0,0.01368]
[1779513298474,31.09,75440.63,0.0,-0.99992,0.0,0.01368]
[1779513304271,31.09,75440.75,0.0,-0.99992,0.0,0.01369]
[1779513307938,31.09,75440.66,0.0,-0.99992,0.0,0.01368]
[1779513307971,31.09,75440.66,0.0,-0.99992,0.0,0.01368]
[1779513307991,31.09,75440.77,0.0,-0.99992,0.0,0.01369]
[1779513309133,31.09,75440.77,0.0,-0.99992,0.0,0.01369]
[1779513309221,31.09,75440.77,0.0,-0.99992,0.0,0.01369]
[1779513323404,31.09,75440.79,0.0,-0.99992,0.0,0.01369]
[1779513334484,31.09,75440.81,0.0,-0.99992,0.0,0.01362]
[1779513339519,31.09,75440.83,0.0,-0.99992,0.0,0.01362]
[1779513340811,31.09,75440.83,0.0,-0.99992,0.0,0.01362]
[1779513340972,31.09,75440.83,0.0,-0.99992,0.0,0.01362]
[1779513341074,31.09,75440.84,0.0,-0.99992,0.0,0.01362]
[1779513341825,31.09,75440.84,0.0,-0.99992,0.0,0.01362]
[1779513341974,31.09,75440.84,0.0,-0.99992,0.0,0.01362]
[1779513348582,31.09,75440.75,0.0,-0.99992,0.0,0.01362]
[1779513358653,31.09,75440.75,0.0,-0.99992,0.0,0.01362]
[1779513365703,31.09,75440.85,0.0,-0.99992,0.0,0.01362]
[1779513373759,31.09,75441.15,0.0,-0.99992,0.0,0.01364]
[1779513380808,31.09,75441.08,0.0,-0.99992,0.0,0.01363]
[1779513391884,31.09,75443.5,0.0,-0.99992,0.0,0.01366]
[1779513392892,31.09,75445.95,0.0,-0.99992,0.0,0.01376]
[1779513393899,31.09,75450.16,0.0,-0.99992,0.0,0.01393]
[1779513395666,31.09,75451.06,0.0,-0.99992,0.0,0.01397]
[1779513395720,31.09,75451.06,0.0,-0.99992,0.0,0.01397]
[1779513395913,31.09,75451.96,0.0,-0.99992,0.0,0.01401]
[1779513396919,31.09,75456.71,0.0,-0.99991,0.0,0.0142]
[1779513398445,31.09,75456.49,0.0,-0.99991,0.0,0.01419]
[1779513398470,31.09,75456.49,0.0,-0.99991,0.0,0.01419]
[1779513403969,31.09,75455.75,0.0,-0.99991,0.0,0.01416]
[1779513405498,31.09,75456.74,0.0,-0.99991,0.0,0.0142]
[1779513405718,31.09,75456.74,0.0,-0.99991,0.0,0.0142]
[1779513405983,31.09,75455.81,0.0,-0.99991,0.0,0.01416]
[1779513406661,31.09,75455.81,0.0,-0.99991,0.0,0.01416]
[1779513406723,31.09,75455.81,0.0,-0.99991,0.0,0.01416]
[1779513412025,31.09,75456.26,0.0,-0.99991,0.0,0.01418]
[1779513413831,31.09,75456.74,0.0,-0.99991,0.0,0.0142]
[1779513413971,31.09,75456.74,0.0,-0.99991,0.0,0.0142]
[1779513414039,31.09,75456.63,0.0,-0.99991,0.0,0.0142]
[1779513415587,31.09,75457.17,0.0,-0.99991,0.0,0.01422]
[1779513415723,31.09,75457.17,0.0,-0.99991,0.0,0.01422]
[1779513421320,31.09,75458.0,0.0,-0.99991,0.0,0.01426]
[1779513421473,31.09,75458.62,0.0,-0.99991,0.0,0.01428]
[1779513422095,31.09,75458.16,0.0,-0.99991,0.0,0.01426]
[1779513423183,31.09,75458.16,0.0,-0.99991,0.0,0.01426]
[1779513423220,31.09,75458.16,0.0,-0.99991,0.0,0.01426]
[1779513428858,31.09,75458.58,0.0,-0.99991,0.0,0.01428]
[1779513428970,31.09,75458.58,0.0,-0.99991,0.0,0.01428]
[1779513429144,31.09,75457.9,0.0,-0.99991,0.0,0.01425]
[1779513430197,31.09,75457.9,0.0,-0.99991,0.0,0.01425]
[1779513430223,31.09,75457.9,0.0,-0.99991,0.0,0.01425]
[1779513439214,31.09,75458.03,0.0,-0.99991,0.0,0.01426]
[1779513443015,31.09,75458.03,0.0,-0.99991,0.0,0.01426]
[1779513443222,31.09,75458.03,0.0,-0.99991,0.0,0.01426]
[1779513443242,31.09,75459.31,0.0,-0.99991,0.0,0.01431]
[1779513443964,31.09,75459.31,0.0,-0.99991,0.0,0.01431]
[1779513443971,31.09,75459.31,0.0,-0.99991,0.0,0.01431]
[1779513448030,31.09,75460.06,0.0,-0.99991,0.0,0.01434]
[1779513448224,31.09,75460.06,0.0,-0.99991,0.0,0.01434]
[1779513448648,31.09,75461.03,0.0,-0.99991,0.0,0.01438]
[1779513448720,31.09,75461.03,0.0,-0.99991,0.0,0.01438]
[1779513449284,31.09,75460.45,0.0,-0.99991,0.0,0.01436]
[1779513451298,31.09,75461.52,0.0,-0.99991,0.0,0.01433]
[1779513453523,31.09,75462.26,0.0,-0.99991,0.0,0.01437]
[1779513453723,31.09,75462.26,0.0,-0.99991,0.0,0.01437]
[1779513454319,31.09,75463.84,0.0,-0.99991,0.0,0.01443]
[1779513459354,31.09,75464.23,0.0,-0.99991,0.0,0.01445]
[1779513461232,31.09,75464.23,0.0,-0.99991,0.0,0.01445]
[1779513461333,31.09,75464.8,0.0,-0.99991,0.0,0.01447]
[1779513461473,31.09,75464.8,0.0,-0.99991,0.0,0.01447]
[1779513461573,31.09,75464.91,0.0,-0.99991,0.0,0.01448]
[1779513462670,31.09,75464.91,0.0,-0.99991,0.0,0.01448]
[1779513462721,31.09,75464.91,0.0,-0.99991,0.0,0.01448]
[1779513468418,31.09,75464.51,0.0,-0.99991,0.0,0.01446]
[1779513476475,31.09,75465.27,0.0,-0.99991,0.0,0.01449]
[1779513481510,31.09,75465.11,0.0,-0.99991,0.0,0.01448]
[1779513487289,31.09,75465.54,0.0,-0.99991,0.0,0.0145]
[1779513487391,31.09,75465.27,0.0,-0.99991,0.0,0.01449]
[1779513487470,31.09,75465.27,0.0,-0.99991,0.0,0.01449]
[1779513487551,31.09,75465.23,0.0,-0.99991,0.0,0.01449]
[1779513488924,31.09,75465.23,0.0,-0.99991,0.0,0.01449]
[1779513488972,31.09,75465.23,0.0,-0.99991,0.0,0.01449]
[1779513494014,31.09,75465.24,0.0,-0.99991,0.0,0.01449]
[1779513494221,31.09,75465.24,0.0,-0.99991,0.0,0.01449]
[1779513494322,31.09,75466.83,0.0,-0.99991,0.0,0.01456]
[1779513495757,31.09,75466.42,0.0,-0.99991,0.0,0.01454]
[1779513495972,31.09,75466.42,0.0,-0.99991,0.0,0.01454]
[1779513500539,31.09,75466.73,0.0,-0.99991,0.0,0.01455]
[1779513500719,31.09,75466.73,0.0,-0.99991,0.0,0.01455]
[1779513500782,31.09,75465.3,0.0,-0.99991,0.0,0.01449]
[1779513501837,31.09,75465.3,0.0,-0.99991,0.0,0.01449]
[1779513501969,31.09,75465.3,0.0,-0.99991,0.0,0.01449]
[1779513507692,31.09,75465.19,0.0,-0.99991,0.0,0.01449]
[1779513511419,31.09,75463.21,0.0,-0.99991,0.0,0.01434]
[1779513511720,31.09,75462.1,0.0,-0.99991,0.0,0.01429]
[1779513512726,31.09,75462.1,0.0,-0.99991,0.0,0.01429]
[1779513512975,31.09,75462.1,0.0,-0.99991,0.0,0.01429]
[1779513520782,31.09,75461.99,0.0,-0.99991,0.0,0.01429]
[1779513524223,31.09,75462.26,0.0,-0.99991,0.0,0.0143]
[1779513524322,31.09,75462.22,0.0,-0.99991,0.0,0.0143]
[1779513525120,31.09,75462.22,0.0,-0.99991,0.0,0.0143]
[1779513525222,31.09,75462.22,0.0,-0.99991,0.0,0.0143]
[1779513537902,31.09,75463.75,0.0,-0.99991,0.0,0.01436]
[1779513539725,31.09,75463.66,0.0,-0.99991,0.0,0.01436]
[1779513539974,31.09,75463.66,0.0,-0.99991,0.0,0.01436]
[1779513541023,31.09,75463.66,0.0,-0.99991,0.0,0.01436]
[1779513541220,31.09,75463.66,0.0,-0.99991,0.0,0.01436]
[1779513544951,31.09,75463.61,0.0,-0.99991,0.0,0.01435]
[1779513549986,31.09,75463.64,0.0,-0.99991,0.0,0.01435]
[1779513552531,31.09,75462.44,0.0,-0.99991,0.0,0.0143]
[1779513552722,31.09,75462.44,0.0,-0.99991,0.0,0.0143]
[1779513553007,31.09,75459.26,0.0,-0.99991,0.0,0.01417]
[1779513556054,31.09,75457.76,0.0,-0.99992,0.0,0.01411]
[1779513556221,31.09,75457.76,0.0,-0.99992,0.0,0.01411]
[1779513556371,31.09,75457.76,0.0,-0.99992,0.0,0.01411]
[1779513556472,31.09,75458.71,0.0,-0.99991,0.0,0.01415]
[1779513557041,31.09,75457.47,0.0,-0.99992,0.0,0.0141]
[1779513562077,31.09,75457.66,0.0,-0.99992,0.0,0.01411]
[1779513564620,31.09,75458.24,0.0,-0.99992,0.0,0.01413]
[1779513564721,31.09,75458.24,0.0,-0.99992,0.0,0.01413]
[1779513573154,31.09,75458.16,0.0,-0.99992,0.0,0.01406]
[1779513579196,31.09,75456.98,0.0,-0.99992,0.0,0.01401]
[1779513580355,31.09,75456.98,0.0,-0.99992,0.0,0.01401]
[1779513580473,31.09,75456.98,0.0,-0.99992,0.0,0.01401]
[1779513581752,31.09,75456.22,0.0,-0.99992,0.0,0.01398]
[1779513581972,31.09,75456.22,0.0,-0.99992,0.0,0.01398]
[1779513582072,31.09,75456.22,0.0,-0.99992,0.0,0.01398]
[1779513587252,31.09,75456.03,0.0,-0.99992,0.0,0.01397]
[1779513592290,31.09,75455.03,0.0,-0.99992,0.0,0.01393]
[1779513593298,31.09,75445.49,0.0,-0.99992,0.0,0.01355]
[1779513594305,31.09,75444.66,0.0,-0.99992,0.0,0.01352]
[1779513594516,31.09,75444.66,0.0,-0.99992,0.0,0.01352]
[1779513594721,31.09,75444.66,0.0,-0.99992,0.0,0.01352]
[1779513601354,31.09,75444.61,0.0,-0.99992,0.0,0.01351]
[1779513607996,31.09,75444.61,0.0,-0.99992,0.0,0.01351]
[1779513608223,31.09,75444.61,0.0,-0.99992,0.0,0.01351]
[1779513609192,31.09,75444.61,0.0,-0.99992,0.0,0.01351]
[1779513609222,31.09,75444.61,0.0,-0.99992,0.0,0.01351]
[1779513611424,31.09,75442.1,0.0,-0.99992,0.0,0.01342]
[1779513613438,31.09,75437.45,0.0,-0.99992,0.0,0.01323]
[1779513613823,31.09,75437.45,0.0,-0.99992,0.0,0.01323]
[1779513613972,31.09,75437.45,0.0,-0.99992,0.0,0.01323]
[1779513614445,31.09,75433.06,0.0,-0.99992,0.0,0.01306]
[1779513618485,31.09,75432.27,0.0,-0.99992,0.0,0.01303]
[1779513618722,31.09,75432.27,0.0,-0.99992,0.0,0.01303]
[1779513618769,31.09,75432.27,0.0,-0.99992,0.0,0.01303]
[1779513618969,31.09,75432.27,0.0,-0.99992,0.0,0.01303]
[1779513619070,31.09,75432.27,0.0,-0.99992,0.0,0.01303]
[1779513624517,31.09,75433.83,0.0,-0.99992,0.0,0.01309]
[1779513632356,31.09,75433.88,0.0,-0.99992,0.0,0.0131]
[1779513635574,31.09,75430.83,0.0,-0.99992,0.0,0.01292]
[1779513635720,31.09,75430.83,0.0,-0.99992,0.0,0.01292]
[1779513641636,31.09,75430.68,0.0,-0.99992,0.0,0.01291]
[1779513646671,31.09,75430.68,0.0,-0.99992,0.0,0.01291]
[1779513651705,31.09,75430.66,0.0,-0.99992,0.0,0.01291]
[1779513656741,31.09,75428.33,0.0,-0.99992,0.0,0.01282]
[1779513659485,31.09,75427.14,0.0,-0.99992,0.0,0.01278]
[1779513659719,31.09,75425.42,0.0,-0.99992,0.0,0.01271]
[1779513659780,31.09,75422.16,0.0,-0.99992,0.0,0.01259]
[1779513662134,31.09,75422.95,0.0,-0.99992,0.0,0.01262]
[1779513662223,31.09,75422.95,0.0,-0.99992,0.0,0.01262]
[1779513662321,31.09,75422.91,0.0,-0.99992,0.0,0.01262]
[1779513663808,31.09,75420.65,0.0,-0.99993,0.0,0.01254]
[1779513668844,31.09,75420.91,0.0,-0.99993,0.0,0.01255]
[1779513671454,31.09,75420.26,0.0,-0.99993,0.0,0.01252]
[1779513671470,31.09,75420.26,0.0,-0.99993,0.0,0.01252]
[1779513673879,31.09,75416.75,0.0,-0.99993,0.0,0.01239]
[1779513676189,31.09,75416.57,0.0,-0.99993,0.0,0.01239]
[1779513676542,31.09,75416.57,0.0,-0.99993,0.0,0.01239]
[1779513676580,31.09,75417.27,0.0,-0.99993,0.0,0.01241]
[1779513677141,31.09,75417.27,0.0,-0.99993,0.0,0.01241]
[1779513677221,31.09,75417.27,0.0,-0.99993,0.0,0.01241]
[1779513684960,31.09,75417.84,0.0,-0.99993,0.0,0.01243]
[1779513693016,31.09,75417.85,0.0,-0.99993,0.0,0.01237]
[1779513695305,31.09,75417.62,0.0,-0.99993,0.0,0.01236]
[1779513695470,31.09,75417.62,0.0,-0.99993,0.0,0.01236]
[1779513697924,31.09,75417.78,0.0,-0.99993,0.0,0.01237]
[1779513697970,31.09,75417.78,0.0,-0.99993,0.0,0.01237]
[1779513698023,31.09,75417.78,0.0,-0.99993,0.0,0.01237]
[1779513703086,31.09,75418.4,0.0,-0.99993,0.0,0.01239]
[1779513708121,31.09,75419.65,0.0,-0.99993,0.0,0.01244]
[1779513709414,31.09,75419.65,0.0,-0.99993,0.0,0.01244]
[1779513709470,31.09,75419.65,0.0,-0.99993,0.0,0.01244]
[1779513717184,31.09,75422.51,0.0,-0.99993,0.0,0.01254]
[1779513718303,31.09,75422.51,0.0,-0.99993,0.0,0.01254]
[1779513718472,31.09,75422.51,0.0,-0.99993,0.0,0.01254]
[1779513720176,31.09,75421.98,0.0,-0.99993,0.0,0.01252]
[1779513720226,31.09,75421.98,0.0,-0.99993,0.0,0.01252]
[1779513720234,31.09,75421.86,0.0,-0.99993,0.0,0.01252]
[1779513725240,31.09,75422.63,0.0,-0.99993,0.0,0.01255]
[1779513728712,31.09,75422.25,0.0,-0.99993,0.0,0.01253]
[1779513728721,31.09,75422.25,0.0,-0.99993,0.0,0.01253]
[1779513733817,31.09,75422.6,0.0,-0.99993,0.0,0.01255]
[1779513733971,31.09,75422.6,0.0,-0.99993,0.0,0.01255]
[1779513734132,31.09,75422.6,0.0,-0.99993,0.0,0.01255]
[1779513734223,31.09,75422.6,0.0,-0.99993,0.0,0.01255]
[1779513734303,31.09,75422.35,0.0,-0.99993,0.0,0.01254]
[1779513739338,31.09,75423.13,0.0,-0.99992,0.0,0.01257]
[1779513740306,31.09,75423.13,0.0,-0.99992,0.0,0.01257]
[1779513740469,31.09,75423.13,0.0,-0.99992,0.0,0.01257]
[1779513746387,31.09,75422.81,0.0,-0.99993,0.0,0.01256]
[1779513751422,31.09,75422.47,0.0,-0.99993,0.0,0.01248]
[1779513753275,31.09,75422.07,0.0,-0.99993,0.0,0.01247]
[1779513753472,31.09,75422.07,0.0,-0.99993,0.0,0.01247]
[1779513755776,31.09,75422.28,0.0,-0.99993,0.0,0.01248]
[1779513755973,31.09,75422.28,0.0,-0.99993,0.0,0.01248]
[1779513756035,31.09,75422.28,0.0,-0.99993,0.0,0.01248]
[1779513759801,31.09,75421.28,0.0,-0.99993,0.0,0.01244]
[1779513759971,31.09,75421.28,0.0,-0.99993,0.0,0.01244]
[1779513765558,31.09,75420.95,0.0,-0.99993,0.0,0.01243]
[1779513765573,31.09,75418.41,0.0,-0.99993,0.0,0.01233]
[1779513765722,31.09,75418.41,0.0,-0.99993,0.0,0.01233]
[1779513767516,31.09,75417.6,0.0,-0.99993,0.0,0.0123]
[1779513767534,31.09,75417.66,0.0,-0.99993,0.0,0.01231]
[1779513767721,31.09,75417.66,0.0,-0.99993,0.0,0.01231]
[1779513772649,31.09,75417.6,0.0,-0.99993,0.0,0.0123]
[1779513772721,31.09,75415.72,0.0,-0.99993,0.0,0.01224]
[1779513778647,31.09,75416.54,0.0,-0.99993,0.0,0.01227]
[1779513778725,31.09,75417.49,0.0,-0.99993,0.0,0.0123]
[1779513779618,31.09,75418.35,0.0,-0.99993,0.0,0.01233]
[1779513780781,31.09,75418.34,0.0,-0.99993,0.0,0.01233]
[1779513780975,31.09,75418.34,0.0,-0.99993,0.0,0.01233]
[1779513786667,31.09,75417.17,0.0,-0.99993,0.0,0.01229]
[1779513789511,31.09,75417.17,0.0,-0.99993,0.0,0.01229]
[1779513789721,31.09,75417.7,0.0,-0.99993,0.0,0.01231]
[1779513792299,31.09,75417.81,0.0,-0.99993,0.0,0.01231]
[1779513792471,31.09,75417.81,0.0,-0.99993,0.0,0.01231]
[1779513792573,31.09,75417.81,0.0,-0.99993,0.0,0.01231]
[1779513797744,31.09,75418.53,0.0,-0.99993,0.0,0.01234]
[1779513802403,31.09,75419.3,0.0,-0.99993,0.0,0.01237]
[1779513802472,31.09,75419.3,0.0,-0.99993,0.0,0.01237]
[1779513802573,31.09,75419.4,0.0,-0.99993,0.0,0.01237]
[1779513802720,31.09,75419.4,0.0,-0.99993,0.0,0.01237]
[1779513807814,31.09,75418.86,0.0,-0.99993,0.0,0.01235]
[1779513810776,31.09,75419.32,0.0,-0.99993,0.0,0.01237]
[1779513810972,31.09,75419.32,0.0,-0.99993,0.0,0.01237]
[1779513811689,31.09,75419.32,0.0,-0.99993,0.0,0.01237]
[1779513811719,31.09,75419.32,0.0,-0.99993,0.0,0.01237]
[1779513811718,31.09,75419.09,0.0,-0.99993,0.0,0.0123]
[1779513817074,31.09,75419.66,0.0,-0.99993,0.0,0.01232]
[1779513817223,31.09,75419.66,0.0,-0.99993,0.0,0.01232]
[1779513817523,31.09,75419.66,0.0,-0.99993,0.0,0.01232]
[1779513817720,31.09,75419.66,0.0,-0.99993,0.0,0.01232]
[1779513817572,31.09,75419.51,0.0,-0.99993,0.0,0.01231]
[1779513822887,31.09,75419.32,0.0,-0.99993,0.0,0.01231]
[1779513822975,31.09,75419.32,0.0,-0.99993,0.0,0.01231]
[1779513823364,31.09,75419.32,0.0,-0.99993,0.0,0.01231]
[1779513823471,31.09,75419.32,0.0,-0.99993,0.0,0.01231]
[1779513823561,31.09,75419.65,0.0,-0.99993,0.0,0.01232]
[1779513827954,31.09,75422.44,0.0,-0.99993,0.0,0.01242]
[1779513828962,31.09,75424.77,0.0,-0.99993,0.0,0.01251]
[1779513830536,31.09,75424.77,0.0,-0.99993,0.0,0.01251]
[1779513830727,31.09,75424.77,0.0,-0.99993,0.0,0.01251]
[1779513830572,31.09,75422.9,0.0,-0.99993,0.0,0.01244]
[1779513831256,31.09,75422.9,0.0,-0.99993,0.0,0.01244]
[1779513831471,31.09,75422.9,0.0,-0.99993,0.0,0.01244]
[1779513839031,31.09,75421.36,0.0,-0.99993,0.0,0.01238]
[1779513844067,31.09,75421.1,0.0,-0.99993,0.0,0.01237]
[1779513847099,31.09,75419.0,0.0,-0.99993,0.0,0.0123]
[1779513851230,31.09,75418.14,0.0,-0.99993,0.0,0.01226]
[1779513851471,31.09,75418.14,0.0,-0.99993,0.0,0.01226]
[1779513851572,31.09,75417.99,0.0,-0.99993,0.0,0.01226]
[1779513851982,31.09,75417.99,0.0,-0.99993,0.0,0.01226]
[1779513852222,31.09,75417.99,0.0,-0.99993,0.0,0.01226]
[1779513858178,31.09,75416.39,0.0,-0.99993,0.0,0.0122]
[1779513860190,31.09,75411.73,0.0,-0.99993,0.0,0.01203]
[1779513862599,31.09,75410.35,0.0,-0.99993,0.0,0.01199]
[1779513862726,31.09,75410.35,0.0,-0.99993,0.0,0.01199]
[1779513862700,31.09,75410.81,0.0,-0.99993,0.0,0.012]
[1779513864222,31.09,75403.31,0.0,-0.99993,0.0,0.01174]
[1779513865228,31.09,75400.49,0.0,-0.99993,0.0,0.01164]
[1779513867242,31.09,75397.82,0.0,-0.99993,0.0,0.01155]
[1779513868471,31.09,75397.82,0.0,-0.99993,0.0,0.01155]
[1779513868721,31.09,75397.82,0.0,-0.99993,0.0,0.01155]
[1779513875298,31.09,75399.15,0.0,-0.99993,0.0,0.01154]
[1779513879327,31.09,75400.91,0.0,-0.99993,0.0,0.0116]
[1779513879474,31.09,75400.91,0.0,-0.99993,0.0,0.0116]
[1779513879575,31.09,75399.85,0.0,-0.99993,0.0,0.01156]
[1779513880354,31.09,75399.85,0.0,-0.99993,0.0,0.01156]
[1779513880470,31.09,75399.85,0.0,-0.99993,0.0,0.01156]
[1779513886375,31.09,75400.27,0.0,-0.99993,0.0,0.01158]
[1779513891410,31.09,75400.38,0.0,-0.99993,0.0,0.01158]
[1779513892417,31.09,75405.11,0.0,-0.99993,0.0,0.01174]
[1779513894217,31.09,75406.45,0.0,-0.99993,0.0,0.01179]
[1779513894481,31.09,75406.45,0.0,-0.99993,0.0,0.01179]
[1779513894610,31.09,75406.45,0.0,-0.99993,0.0,0.01179]
[1779513894721,31.09,75406.45,0.0,-0.99993,0.0,0.01179]
[1779513894711,31.09,75406.41,0.0,-0.99993,0.0,0.01179]
[1779513895438,31.09,75404.16,0.0,-0.99993,0.0,0.01171]
[1779513897452,31.09,75406.27,0.0,-0.99993,0.0,0.01178]
[1779513902487,31.09,75405.73,0.0,-0.99993,0.0,0.01176]
[1779513908529,31.09,75406.15,0.0,-0.99993,0.0,0.01178]
[1779513913565,31.09,75406.42,0.0,-0.99993,0.0,0.01179]
[1779513914571,31.09,75409.52,0.0,-0.99993,0.0,0.0119]
[1779513916111,31.09,75409.61,0.0,-0.99993,0.0,0.0119]
[1779513916221,31.09,75409.61,0.0,-0.99993,0.0,0.0119]
[1779513916585,31.09,75409.58,0.0,-0.99993,0.0,0.0119]
[1779513916926,31.09,75409.58,0.0,-0.99993,0.0,0.0119]
[1779513916970,31.09,75409.58,0.0,-0.99993,0.0,0.0119]
[1779513922629,31.09,75410.28,0.0,-0.99993,0.0,0.01192]
[1779513928215,31.09,75410.36,0.0,-0.99993,0.0,0.01193]
[1779513928405,31.09,75410.36,0.0,-0.99993,0.0,0.01193]
[1779513928471,31.09,75410.36,0.0,-0.99993,0.0,0.01193]
[1779513928535,31.09,75410.36,0.0,-0.99993,0.0,0.01193]
[1779513931692,31.09,75411.64,0.0,-0.99993,0.0,0.01191]
[1779513934713,31.09,75418.14,0.0,-0.99993,0.0,0.01215]
[1779513936727,31.09,75421.03,0.0,-0.99993,0.0,0.01225]
[1779513937364,31.09,75421.03,0.0,-0.99993,0.0,0.01225]
[1779513937471,31.09,75421.03,0.0,-0.99993,0.0,0.01225]
[1779513937734,31.09,75421.52,0.0,-0.99993,0.0,0.01227]
[1779513937919,31.09,75421.52,0.0,-0.99993,0.0,0.01227]
[1779513937973,31.09,75421.52,0.0,-0.99993,0.0,0.01227]
[1779513939748,31.09,75424.51,0.0,-0.99993,0.0,0.01238]
[1779513943776,31.09,75420.98,0.0,-0.99993,0.0,0.01225]
[1779513945907,31.09,75420.95,0.0,-0.99993,0.0,0.01225]
[1779513945974,31.09,75420.95,0.0,-0.99993,0.0,0.01225]
[1779513946593,31.09,75420.95,0.0,-0.99993,0.0,0.01225]
[1779513946722,31.09,75420.95,0.0,-0.99993,0.0,0.01225]
[1779513947804,31.09,75421.2,0.0,-0.99993,0.0,0.01226]
[1779513952839,31.09,75420.46,0.0,-0.99993,0.0,0.01223]
[1779513957874,31.09,75420.62,0.0,-0.99993,0.0,0.01223]
[1779513963570,31.09,75420.33,0.0,-0.99993,0.0,0.01222]
[1779513963719,31.09,75420.33,0.0,-0.99993,0.0,0.01222]
[1779513963763,31.09,75419.82,0.0,-0.99993,0.0,0.01221]
[1779513964255,31.09,75419.82,0.0,-0.99993,0.0,0.01221]
[1779513964472,31.09,75419.82,0.0,-0.99993,0.0,0.01221]
[1779513965930,31.09,75422.31,0.0,-0.99993,0.0,0.0123]
[1779513968986,31.09,75422.23,0.0,-0.99993,0.0,0.01229]
[1779513969219,31.09,75422.23,0.0,-0.99993,0.0,0.01229]
[1779513969321,31.09,75425.92,0.0,-0.99993,0.0,0.01243]
[1779513970576,31.09,75425.92,0.0,-0.99993,0.0,0.01243]
[1779513970723,31.09,75425.92,0.0,-0.99993,0.0,0.01243]
[1779513970787,31.09,75429.43,0.0,-0.99992,0.0,0.01256]
[1779513971972,31.09,75433.58,0.0,-0.99992,0.0,0.01271]
[1779513974993,31.09,75436.95,0.0,-0.99992,0.0,0.01284]
[1779513978014,31.09,75438.98,0.0,-0.99992,0.0,0.01292]
[1779513980088,31.09,75438.55,0.0,-0.99992,0.0,0.0129]
[1779513980222,31.09,75438.55,0.0,-0.99992,0.0,0.0129]
[1779513980323,31.09,75438.83,0.0,-0.99992,0.0,0.01291]
[1779513980972,31.09,75438.83,0.0,-0.99992,0.0,0.01291]
[1779513981222,31.09,75438.83,0.0,-0.99992,0.0,0.01291]
[1779513987077,31.09,75439.09,0.0,-0.99992,0.0,0.01292]
[1779513992112,31.09,75436.33,0.0,-0.99992,0.0,0.01275]
[1779513994932,31.09,75435.37,0.0,-0.99992,0.0,0.01272]
[1779513994977,31.09,75435.48,0.0,-0.99992,0.0,0.01272]
[1779513995639,31.09,75435.48,0.0,-0.99992,0.0,0.01272]
[1779513995722,31.09,75435.48,0.0,-0.99992,0.0,0.01272]
[1779513995824,31.09,75435.76,0.0,-0.99992,0.0,0.01273]
[1779514001176,31.09,75435.81,0.0,-0.99992,0.0,0.01273]
[1779514007219,31.09,75436.11,0.0,-0.99992,0.0,0.01275]
[1779514012347,31.09,75437.63,0.0,-0.99992,0.0,0.0128]
[1779514012473,31.09,75437.63,0.0,-0.99992,0.0,0.0128]
[1779514012575,31.09,75437.7,0.0,-0.99992,0.0,0.0128]
[1779514013029,31.09,75437.7,0.0,-0.99992,0.0,0.0128]
[1779514013226,31.09,75437.7,0.0,-0.99992,0.0,0.0128]
[1779514018296,31.09,75437.68,0.0,-0.99992,0.0,0.0128]
[1779514023331,31.09,75437.39,0.0,-0.99992,0.0,0.01279]
[1779514026494,31.09,75436.34,0.0,-0.99992,0.0,0.01275]
[1779514026726,31.09,75436.34,0.0,-0.99992,0.0,0.01275]
[1779514026736,31.09,75436.01,0.0,-0.99992,0.0,0.01274]
[1779514027315,31.09,75436.01,0.0,-0.99992,0.0,0.01274]
[1779514027473,31.09,75436.01,0.0,-0.99992,0.0,0.01274]
[1779514033402,31.09,75436.36,0.0,-0.99992,0.0,0.01275]
[1779514040477,31.09,75436.36,0.0,-0.99992,0.0,0.01275]
[1779514043496,31.09,75437.19,0.0,-0.99992,0.0,0.01279]
[1779514043721,31.09,75437.19,0.0,-0.99992,0.0,0.01279]
[1779514043822,31.09,75439.34,0.0,-0.99992,0.0,0.01287]
[1779514044491,31.09,75439.34,0.0,-0.99992,0.0,0.01287]
[1779514044721,31.09,75439.34,0.0,-0.99992,0.0,0.01287]
[1779514050524,31.09,75441.92,0.0,-0.99992,0.0,0.01296]
[1779514054552,31.09,75442.65,0.0,-0.99992,0.0,0.01293]
[1779514056524,31.09,75442.57,0.0,-0.99992,0.0,0.01293]
[1779514056721,31.09,75442.57,0.0,-0.99992,0.0,0.01293]
[1779514056823,31.09,75442.39,0.0,-0.99992,0.0,0.01292]
[1779514057174,31.09,75442.39,0.0,-0.99992,0.0,0.01292]
[1779514057221,31.09,75442.39,0.0,-0.99992,0.0,0.01292]
[1779514060593,31.09,75444.33,0.0,-0.99992,0.0,0.01299]
[1779514065188,31.09,75444.41,0.0,-0.99992,0.0,0.013]
[1779514065223,31.09,75444.41,0.0,-0.99992,0.0,0.013]
[1779514065629,31.09,75444.42,0.0,-0.99992,0.0,0.013]
[1779514066070,31.09,75444.42,0.0,-0.99992,0.0,0.013]
[1779514066221,31.09,75444.42,0.0,-0.99992,0.0,0.013]
[1779514072678,31.09,75443.48,0.0,-0.99992,0.0,0.01296]
[1779514073685,31.09,75441.17,0.0,-0.99992,0.0,0.01287]
[1779514074935,31.09,75441.17,0.0,-0.99992,0.0,0.01287]
[1779514074972,31.09,75441.17,0.0,-0.99992,0.0,0.01287]
[1779514074941,31.09,75440.27,0.0,-0.99992,0.0,0.01284]
[1779514075777,31.09,75440.27,0.0,-0.99992,0.0,0.01284]
[1779514075973,31.09,75440.27,0.0,-0.99992,0.0,0.01284]
[1779514075825,31.09,75440.25,0.0,-0.99992,0.0,0.01284]
[1779514082748,31.09,75440.2,0.0,-0.99992,0.0,0.01284]
[1779514090523,31.09,75440.2,0.0,-0.99992,0.0,0.01284]
[1779514090720,31.09,75440.2,0.0,-0.99992,0.0,0.01284]
[1779514090806,31.09,75440.06,0.0,-0.99992,0.0,0.01283]
[1779514091812,31.09,75434.51,0.0,-0.99992,0.0,0.01262]
[1779514092149,31.09,75434.51,0.0,-0.99992,0.0,0.01262]
[1779514092224,31.09,75434.51,0.0,-0.99992,0.0,0.01262]
[1779514093826,31.09,75431.49,0.0,-0.99993,0.0,0.01251]
[1779514095713,31.09,75430.05,0.0,-0.99993,0.0,0.01246]
[1779514095720,31.09,75430.05,0.0,-0.99993,0.0,0.01246]
[1779514095840,31.09,75429.63,0.0,-0.99993,0.0,0.01244]
[1779514096205,31.09,75429.63,0.0,-0.99993,0.0,0.01244]
[1779514096223,31.09,75429.63,0.0,-0.99993,0.0,0.01244]
[1779514096847,31.09,75427.09,0.0,-0.99993,0.0,0.01235]
[1779514102470,31.09,75426.88,0.0,-0.99993,0.0,0.01234]
[1779514102721,31.09,75426.88,0.0,-0.99993,0.0,0.01234]
[1779514107924,31.09,75424.94,0.0,-0.99993,0.0,0.01227]
[1779514108931,31.09,75423.3,0.0,-0.99993,0.0,0.01221]
[1779514109197,31.09,75423.3,0.0,-0.99993,0.0,0.01221]
[1779514109223,31.09,75423.3,0.0,-0.99993,0.0,0.01221]
[1779514109938,31.09,75423.27,0.0,-0.99993,0.0,0.01221]
[1779514110260,31.09,75423.27,0.0,-0.99993,0.0,0.01221]
[1779514110473,31.09,75423.27,0.0,-0.99993,0.0,0.01221]
[1779514116987,31.09,75422.44,0.0,-0.99993,0.0,0.01212]
[1779514122022,31.09,75422.45,0.0,-0.99993,0.0,0.01212]
[1779514127057,31.09,75420.75,0.0,-0.99993,0.0,0.01206]
[1779514127844,31.09,75420.75,0.0,-0.99993,0.0,0.01206]
[1779514127972,31.09,75420.75,0.0,-0.99993,0.0,0.01206]
[1779514128064,31.09,75421.62,0.0,-0.99993,0.0,0.01209]
[1779514128768,31.09,75421.62,0.0,-0.99993,0.0,0.01209]
[1779514128976,31.09,75421.62,0.0,-0.99993,0.0,0.01209]
[1779514134628,31.09,75423.56,0.0,-0.99993,0.0,0.01216]
[1779514134723,31.09,75423.56,0.0,-0.99993,0.0,0.01216]
[1779514134823,31.09,75423.92,0.0,-0.99993,0.0,0.01218]
[1779514135629,31.09,75423.92,0.0,-0.99993,0.0,0.01218]
[1779514135723,31.09,75423.92,0.0,-0.99993,0.0,0.01218]
[1779514139141,31.09,75425.87,0.0,-0.99993,0.0,0.01225]
[1779514140203,31.09,75425.87,0.0,-0.99993,0.0,0.01225]
[1779514140222,31.09,75425.87,0.0,-0.99993,0.0,0.01225]
[1779514140353,31.09,75428.32,0.0,-0.99993,0.0,0.01234]
[1779514141279,31.09,75428.32,0.0,-0.99993,0.0,0.01234]
[1779514141472,31.09,75428.32,0.0,-0.99993,0.0,0.01234]
[1779514147197,31.09,75429.44,0.0,-0.99993,0.0,0.01238]
[1779514149154,31.09,75429.65,0.0,-0.99993,0.0,0.01238]
[1779514149220,31.09,75429.65,0.0,-0.99993,0.0,0.01238]
[1779514149432,31.09,75430.05,0.0,-0.99993,0.0,0.0124]
[1779514150536,31.09,75430.05,0.0,-0.99993,0.0,0.0124]
[1779514150724,31.09,75430.05,0.0,-0.99993,0.0,0.0124]
[1779514159281,31.09,75430.26,0.0,-0.99993,0.0,0.01241]
[1779514164316,31.09,75430.84,0.0,-0.99993,0.0,0.01243]
[1779514166321,31.09,75430.84,0.0,-0.99993,0.0,0.01243]
[1779514166473,31.09,75430.84,0.0,-0.99993,0.0,0.01243]
[1779514166571,31.09,75431.07,0.0,-0.99993,0.0,0.01244]
[1779514167276,31.09,75431.07,0.0,-0.99993,0.0,0.01244]
[1779514167471,31.09,75431.07,0.0,-0.99993,0.0,0.01244]
[1779514176434,31.09,75431.63,0.0,-0.99993,0.0,0.0124]
[1779514176649,31.09,75431.63,0.0,-0.99993,0.0,0.0124]
[1779514176720,31.09,75431.63,0.0,-0.99993,0.0,0.0124]
[1779514176750,31.09,75431.42,0.0,-0.99993,0.0,0.01239]
[1779514177930,31.09,75431.42,0.0,-0.99993,0.0,0.01239]
[1779514177972,31.09,75431.42,0.0,-0.99993,0.0,0.01239]
[1779514180428,31.09,75427.76,0.0,-0.99993,0.0,0.01226]
[1779514181904,31.09,75427.76,0.0,-0.99993,0.0,0.01226]
[1779514182013,31.09,75427.76,0.0,-0.99993,0.0,0.01226]
[1779514182110,31.09,75427.76,0.0,-0.99993,0.0,0.01226]
[1779514182077,31.09,75426.32,0.0,-0.99993,0.0,0.0122]
[1779514182222,31.09,75426.32,0.0,-0.99993,0.0,0.0122]
[1779514182442,31.09,75422.57,0.0,-0.99993,0.0,0.01207]
[1779514184457,31.09,75421.21,0.0,-0.99993,0.0,0.01202]
[1779514186470,31.09,75418.23,0.0,-0.99993,0.0,0.01191]
[1779514187188,31.09,75418.23,0.0,-0.99993,0.0,0.01191]
[1779514187223,31.09,75418.23,0.0,-0.99993,0.0,0.01191]
[1779514187477,31.09,75415.39,0.0,-0.99993,0.0,0.01181]
[1779514189491,31.09,75414.15,0.0,-0.99993,0.0,0.01177]
[1779514190721,31.09,75414.15,0.0,-0.99993,0.0,0.01177]
[1779514191050,31.09,75410.35,0.0,-0.99993,0.0,0.01164]
[1779514191505,31.09,75408.3,0.0,-0.99993,0.0,0.01157]
[1779514192208,31.09,75408.3,0.0,-0.99993,0.0,0.01157]
[1779514192221,31.09,75408.3,0.0,-0.99993,0.0,0.01157]
[1779514192723,31.09,75408.3,0.0,-0.99993,0.0,0.01157]
[1779514192823,31.09,75408.78,0.0,-0.99993,0.0,0.01159]
[1779514195534,31.09,75404.33,0.0,-0.99993,0.0,0.01143]
[1779514196541,31.09,75399.37,0.0,-0.99993,0.0,0.01127]
[1779514197934,31.09,75399.37,0.0,-0.99993,0.0,0.01127]
[1779514197969,31.09,75399.37,0.0,-0.99993,0.0,0.01127]
[1779514202566,31.09,75398.93,0.0,-0.99993,0.0,0.01125]
[1779514202729,31.09,75398.93,0.0,-0.99993,0.0,0.01125]
[1779514208627,31.09,75398.05,0.0,-0.99993,0.0,0.01122]
[1779514210693,31.09,75397.35,0.0,-0.99993,0.0,0.0112]
[1779514210723,31.09,75397.35,0.0,-0.99993,0.0,0.0112]
[1779514212907,31.09,75397.18,0.0,-0.99993,0.0,0.01119]
[1779514212973,31.09,75397.18,0.0,-0.99993,0.0,0.01119]
[1779514213074,31.09,75397.56,0.0,-0.99993,0.0,0.01121]
[1779514218697,31.09,75397.88,0.0,-0.99993,0.0,0.01122]
[1779514225746,31.09,75397.24,0.0,-0.99993,0.0,0.01119]
[1779514231788,31.09,75398.92,0.0,-0.99993,0.0,0.0112]
[1779514234164,31.09,75400.76,0.0,-0.99993,0.0,0.01126]
[1779514234224,31.09,75401.07,0.0,-0.99993,0.0,0.01127]
[1779514239843,31.09,75400.08,0.0,-0.99993,0.0,0.01123]
[1779514240382,31.09,75400.08,0.0,-0.99993,0.0,0.01123]
[1779514240472,31.09,75400.08,0.0,-0.99993,0.0,0.01123]
[1779514241858,31.09,75404.96,0.0,-0.99993,0.0,0.0114]
[1779514242865,31.09,75408.19,0.0,-0.99993,0.0,0.01151]
[1779514244871,31.09,75408.09,0.0,-0.99993,0.0,0.0115]
[1779514244974,31.09,75408.09,0.0,-0.99993,0.0,0.0115]
[1779514245533,31.09,75409.83,0.0,-0.99993,0.0,0.01156]
[1779514245721,31.09,75409.83,0.0,-0.99993,0.0,0.01156]
[1779514245886,31.09,75410.49,0.0,-0.99993,0.0,0.01159]
[1779514252935,31.09,75409.62,0.0,-0.99993,0.0,0.01156]
[1779514257970,31.09,75408.67,0.0,-0.99993,0.0,0.01152]
[1779514259788,31.09,75409.46,0.0,-0.99993,0.0,0.01155]
[1779514259973,31.09,75409.46,0.0,-0.99993,0.0,0.01155]
[1779514270059,31.09,75410.99,0.0,-0.99993,0.0,0.0116]
[1779514275094,31.09,75410.95,0.0,-0.99993,0.0,0.0116]
[1779514277108,31.09,75407.63,0.0,-0.99993,0.0,0.01149]
[1779514277249,31.09,75407.63,0.0,-0.99993,0.0,0.01149]
[1779514277471,31.09,75407.63,0.0,-0.99993,0.0,0.01149]
[1779514279319,31.09,75407.12,0.0,-0.99993,0.0,0.01147]
[1779514279470,31.09,75407.12,0.0,-0.99993,0.0,0.01147]
[1779514279571,31.09,75407.12,0.0,-0.99993,0.0,0.01147]
[1779514285164,31.09,75406.59,0.0,-0.99993,0.0,0.01145]
[1779514287806,31.09,75406.59,0.0,-0.99993,0.0,0.01145]
[1779514287971,31.09,75406.59,0.0,-0.99993,0.0,0.01145]
[1779514293220,31.09,75405.21,0.0,-0.99993,0.0,0.01135]
[1779514298404,31.09,75405.36,0.0,-0.99993,0.0,0.01136]
[1779514298477,31.09,75405.36,0.0,-0.99993,0.0,0.01136]
[1779514301300,31.09,75405.52,0.0,-0.99993,0.0,0.01136]
[1779514301471,31.09,75405.52,0.0,-0.99993,0.0,0.01136]
[1779514301562,31.09,75408.43,0.0,-0.99993,0.0,0.01146]
[1779514303080,31.09,75408.43,0.0,-0.99993,0.0,0.01146]
[1779514303221,31.09,75408.43,0.0,-0.99993,0.0,0.01146]
[1779514303181,31.09,75406.19,0.0,-0.99993,0.0,0.01138]
[1779514308326,31.09,75406.96,0.0,-0.99993,0.0,0.01141]
[1779514313363,31.09,75407.53,0.0,-0.99993,0.0,0.01143]
[1779514314923,31.09,75407.53,0.0,-0.99993,0.0,0.01143]
[1779514314972,31.09,75407.53,0.0,-0.99993,0.0,0.01143]
[1779514317702,31.09,75409.15,0.0,-0.99993,0.0,0.01148]
[1779514317721,31.09,75409.15,0.0,-0.99993,0.0,0.01148]
[1779514317803,31.09,75409.23,0.0,-0.99993,0.0,0.01149]
[1779514325668,31.09,75409.8,0.0,-0.99993,0.0,0.01151]
[1779514325720,31.09,75409.8,0.0,-0.99993,0.0,0.01151]
[1779514325769,31.09,75413.65,0.0,-0.99993,0.0,0.01164]
[1779514330970,31.09,75414.45,0.0,-0.99993,0.0,0.01167]
[1779514331220,31.09,75414.45,0.0,-0.99993,0.0,0.01167]
[1779514331071,31.09,75414.9,0.0,-0.99993,0.0,0.01168]
[1779514336524,31.09,75415.36,0.0,-0.99993,0.0,0.0117]
[1779514340885,31.09,75416.01,0.0,-0.99993,0.0,0.01172]
[1779514340919,31.09,75416.01,0.0,-0.99993,0.0,0.01172]
[1779514341559,31.09,75419.44,0.0,-0.99993,0.0,0.01184]
[1779514347003,31.09,75420.6,0.0,-0.99993,0.0,0.01188]
[1779514347192,31.09,75420.6,0.0,-0.99993,0.0,0.01188]
[1779514347234,31.09,75420.6,0.0,-0.99993,0.0,0.01188]
[1779514347293,31.09,75421.13,0.0,-0.99993,0.0,0.0119]
[1779514353643,31.09,75420.97,0.0,-0.99993,0.0,0.01184]
[1779514359211,31.09,75420.55,0.0,-0.99993,0.0,0.01182]
[1779514359220,31.09,75420.55,0.0,-0.99993,0.0,0.01182]
[1779514362358,31.09,75422.94,0.0,-0.99993,0.0,0.01191]
[1779514362472,31.09,75422.94,0.0,-0.99993,0.0,0.01191]
[1779514362706,31.09,75423.22,0.0,-0.99993,0.0,0.01192]
[1779514364812,31.09,75423.45,0.0,-0.99993,0.0,0.01192]
[1779514364972,31.09,75423.45,0.0,-0.99993,0.0,0.01192]
[1779514370764,31.09,75421.79,0.0,-0.99993,0.0,0.01187]
[1779514376806,31.09,75421.53,0.0,-0.99993,0.0,0.01186]
[1779514383854,31.09,75421.47,0.0,-0.99993,0.0,0.01185]
[1779514387614,31.09,75420.26,0.0,-0.99993,0.0,0.01181]
[1779514387720,31.09,75420.26,0.0,-0.99993,0.0,0.01181]
[1779514391656,31.09,75420.41,0.0,-0.99993,0.0,0.01182]
[1779514391723,31.09,75420.41,0.0,-0.99993,0.0,0.01182]
[1779514392073,31.09,75419.98,0.0,-0.99993,0.0,0.0118]
[1779514397953,31.09,75420.88,0.0,-0.99993,0.0,0.01183]
[1779514403995,31.09,75420.88,0.0,-0.99993,0.0,0.01183]
[1779514411044,31.09,75421.25,0.0,-0.99993,0.0,0.01179]
[1779514416079,31.09,75421.67,0.0,-0.99993,0.0,0.0118]
[1779514416723,31.09,75421.67,0.0,-0.99993,0.0,0.0118]
[1779514416841,31.09,75421.67,0.0,-0.99993,0.0,0.0118]
[1779514416973,31.09,75421.67,0.0,-0.99993,0.0,0.0118]
[1779514417075,31.09,75421.67,0.0,-0.99993,0.0,0.0118]
[1779514424135,31.09,75421.51,0.0,-0.99993,0.0,0.0118]
[1779514430256,31.09,75421.08,0.0,-0.99993,0.0,0.01178]
[1779514430470,31.09,75421.22,0.0,-0.99993,0.0,0.01179]
[1779514439240,31.09,75421.28,0.0,-0.99993,0.0,0.01179]
[1779514445282,31.09,75421.25,0.0,-0.99993,0.0,0.01179]
[1779514446160,31.09,75421.25,0.0,-0.99993,0.0,0.01179]
[1779514446221,31.09,75421.25,0.0,-0.99993,0.0,0.01179]
[1779514446228,31.09,75421.25,0.0,-0.99993,0.0,0.01179]
[1779514446463,31.09,75421.25,0.0,-0.99993,0.0,0.01179]
[1779514446471,31.09,75421.25,0.0,-0.99993,0.0,0.01179]
[1779514453338,31.09,75421.25,0.0,-0.99993,0.0,0.01179]
[1779514458373,31.09,75420.8,0.0,-0.99993,0.0,0.01177]
[1779514463407,31.09,75420.63,0.0,-0.99993,0.0,0.01177]
[1779514472472,31.09,75414.7,0.0,-0.99993,0.0,0.0115]
[1779514475970,31.09,75413.72,0.0,-0.99993,0.0,0.01147]
[1779514476222,31.09,75413.72,0.0,-0.99993,0.0,0.01147]
[1779514476243,31.09,75413.72,0.0,-0.99993,0.0,0.01147]
[1779514476267,31.09,75413.77,0.0,-0.99993,0.0,0.01147]
[1779514476473,31.09,75413.77,0.0,-0.99993,0.0,0.01147]
[1779514481535,31.09,75413.16,0.0,-0.99993,0.0,0.01145]
[1779514484184,31.09,75413.19,0.0,-0.99993,0.0,0.01145]
[1779514484221,31.09,75413.19,0.0,-0.99993,0.0,0.01145]
[1779514484285,31.09,75413.19,0.0,-0.99993,0.0,0.01145]
[1779514484575,31.09,75413.19,0.0,-0.99993,0.0,0.01145]
[1779514484724,31.09,75413.19,0.0,-0.99993,0.0,0.01145]
[1779514490598,31.09,75411.51,0.0,-0.99993,0.0,0.0114]
[1779514491605,31.09,75408.07,0.0,-0.99993,0.0,0.01128]
[1779514493719,31.09,75408.21,0.0,-0.99993,0.0,0.01128]
[1779514493831,31.09,75408.21,0.0,-0.99993,0.0,0.01128]
[1779514493974,31.09,75408.21,0.0,-0.99993,0.0,0.01128]
[1779514494074,31.09,75407.67,0.0,-0.99993,0.0,0.01127]
[1779514497647,31.09,75404.84,0.0,-0.99993,0.0,0.01117]
[1779514498654,31.09,75394.8,0.0,-0.99994,0.0,0.01084]
[1779514499661,31.09,75392.56,0.0,-0.99994,0.0,0.01077]
[1779514500668,31.09,75391.58,0.0,-0.99994,0.0,0.01074]
[1779514502209,31.09,75391.58,0.0,-0.99994,0.0,0.01074]
[1779514502221,31.09,75391.58,0.0,-0.99994,0.0,0.01074]
[1779514502311,31.09,75392.69,0.0,-0.99994,0.0,0.01077]
[1779514502459,31.09,75392.69,0.0,-0.99994,0.0,0.01077]
[1779514502474,31.09,75392.69,0.0,-0.99994,0.0,0.01077]
[1779514505703,31.09,75396.26,0.0,-0.99994,0.0,0.01089]
[1779514508871,31.09,75396.26,0.0,-0.99994,0.0,0.01089]
[1779514508970,31.09,75396.26,0.0,-0.99994,0.0,0.01089]
[1779514509280,31.09,75396.26,0.0,-0.99994,0.0,0.01089]
[1779514509382,31.09,75396.28,0.0,-0.99994,0.0,0.01089]
[1779514509471,31.09,75396.28,0.0,-0.99994,0.0,0.01089]
[1779514516780,31.09,75396.52,0.0,-0.99994,0.0,0.0109]
[1779514522822,31.09,75396.58,0.0,-0.99994,0.0,0.0109]
[1779514527857,31.09,75397.16,0.0,-0.99994,0.0,0.01092]
[1779514530878,31.09,75399.55,0.0,-0.99993,0.0,0.011]
[1779514533005,31.09,75399.46,0.0,-0.99993,0.0,0.01094]
[1779514533224,31.09,75399.46,0.0,-0.99993,0.0,0.01094]
[1779514533388,31.09,75399.46,0.0,-0.99993,0.0,0.01094]
[1779514533472,31.09,75399.46,0.0,-0.99993,0.0,0.01094]
[1779514533426,31.09,75399.2,0.0,-0.99993,0.0,0.01093]
[1779514538934,31.09,75399.31,0.0,-0.99993,0.0,0.01093]
[1779514545983,31.09,75399.39,0.0,-0.99993,0.0,0.01094]
[1779514551019,31.09,75399.39,0.0,-0.99993,0.0,0.01094]
[1779514558068,31.09,75399.53,0.0,-0.99993,0.0,0.01094]
[1779514563103,31.09,75400.18,0.0,-0.99993,0.0,0.01096]
[1779514566353,31.09,75399.96,0.0,-0.99993,0.0,0.01096]
[1779514566471,31.09,75399.96,0.0,-0.99993,0.0,0.01096]
[1779514566410,31.09,75400.03,0.0,-0.99993,0.0,0.01096]
[1779514566590,31.09,75400.03,0.0,-0.99993,0.0,0.01096]
[1779514566724,31.09,75400.03,0.0,-0.99993,0.0,0.01096]
[1779514574185,31.09,75400.22,0.0,-0.99993,0.0,0.01096]
[1779514580227,31.09,75400.0,0.0,-0.99993,0.0,0.01096]
[1779514585262,31.09,75402.19,0.0,-0.99993,0.0,0.01103]
[1779514587276,31.09,75404.93,0.0,-0.99993,0.0,0.01112]
[1779514588281,31.09,75404.93,0.0,-0.99993,0.0,0.01112]
[1779514588399,31.09,75404.93,0.0,-0.99993,0.0,0.01112]
[1779514588475,31.09,75404.93,0.0,-0.99993,0.0,0.01112]
[1779514588447,31.09,75404.79,0.0,-0.99993,0.0,0.01111]
[1779514591304,31.09,75405.41,0.0,-0.99993,0.0,0.01108]
[1779514596339,31.09,75405.29,0.0,-0.99993,0.0,0.01108]
[1779514601376,31.09,75405.18,0.0,-0.99993,0.0,0.01107]
[1779514606411,31.09,75406.18,0.0,-0.99993,0.0,0.01111]
[1779514607323,31.09,75406.18,0.0,-0.99993,0.0,0.01111]
[1779514607473,31.09,75406.18,0.0,-0.99993,0.0,0.01111]
[1779514607494,31.09,75406.18,0.0,-0.99993,0.0,0.01111]
[1779514607546,31.09,75406.03,0.0,-0.99993,0.0,0.0111]
[1779514607723,31.09,75406.03,0.0,-0.99993,0.0,0.0111]
[1779514614467,31.09,75404.36,0.0,-0.99993,0.0,0.01105]
[1779514619119,31.09,75402.48,0.0,-0.99993,0.0,0.01098]
[1779514619222,31.09,75402.48,0.0,-0.99993,0.0,0.01098]
[1779514619335,31.09,75402.48,0.0,-0.99993,0.0,0.01098]
[1779514619471,31.09,75402.48,0.0,-0.99993,0.0,0.01098]
[1779514619502,31.09,75402.4,0.0,-0.99993,0.0,0.01098]
[1779514626555,31.09,75401.91,0.0,-0.99993,0.0,0.01097]
[1779514631590,31.09,75401.06,0.0,-0.99993,0.0,0.01094]
[1779514634942,31.09,75401.46,0.0,-0.99993,0.0,0.01095]
[1779514634986,31.09,75401.46,0.0,-0.99993,0.0,0.01095]
[1779514635041,31.09,75401.46,0.0,-0.99993,0.0,0.01095]
[1779514635228,31.09,75401.46,0.0,-0.99993,0.0,0.01095]
[1779514635329,31.09,75401.8,0.0,-0.99993,0.0,0.01096]
[1779514641659,31.09,75402.42,0.0,-0.99993,0.0,0.01098]
[1779514645688,31.09,75404.99,0.0,-0.99993,0.0,0.01107]
[1779514648540,31.09,75405.82,0.0,-0.99993,0.0,0.01109]
[1779514648713,31.09,75405.65,0.0,-0.99993,0.0,0.01109]
[1779514648726,31.09,75405.65,0.0,-0.99993,0.0,0.01109]
[1779514648767,31.09,75405.8,0.0,-0.99993,0.0,0.01109]
[1779514654750,31.09,75405.04,0.0,-0.99993,0.0,0.01101]
[1779514661848,31.09,75405.05,0.0,-0.99993,0.0,0.01101]
[1779514661916,31.09,75405.05,0.0,-0.99993,0.0,0.01101]
[1779514661973,31.09,75405.05,0.0,-0.99993,0.0,0.01101]
[1779514662072,31.09,75405.05,0.0,-0.99993,0.0,0.01101]
[1779514671870,31.09,75405.55,0.0,-0.99993,0.0,0.01103]
[1779514674634,31.09,75405.51,0.0,-0.99993,0.0,0.01103]
[1779514674690,31.09,75405.51,0.0,-0.99993,0.0,0.01103]
[1779514674724,31.09,75405.51,0.0,-0.99993,0.0,0.01103]
[1779514674891,31.09,75405.97,0.0,-0.99993,0.0,0.01104]
[1779514679926,31.09,75407.21,0.0,-0.99993,0.0,0.01109]
[1779514683954,31.09,75409.4,0.0,-0.99993,0.0,0.01116]
[1779514684961,31.09,75411.72,0.0,-0.99993,0.0,0.01124]
[1779514686461,31.09,75411.72,0.0,-0.99993,0.0,0.01124]
[1779514686472,31.09,75411.72,0.0,-0.99993,0.0,0.01124]
[1779514686601,31.09,75411.72,0.0,-0.99993,0.0,0.01124]
[1779514686562,31.09,75411.93,0.0,-0.99993,0.0,0.01124]
[1779514686722,31.09,75411.93,0.0,-0.99993,0.0,0.01124]
[1779514692010,31.09,75412.33,0.0,-0.99993,0.0,0.01126]
[1779514693924,31.09,75412.43,0.0,-0.99993,0.0,0.01126]
[1779514693972,31.09,75412.43,0.0,-0.99993,0.0,0.01126]
[1779514693979,31.09,75412.43,0.0,-0.99993,0.0,0.01126]
[1779514694224,31.09,75412.43,0.0,-0.99993,0.0,0.01126]
[1779514694318,31.09,75412.66,0.0,-0.99993,0.0,0.01127]
[1779514696038,31.09,75417.2,0.0,-0.99993,0.0,0.01142]
[1779514699326,31.09,75418.76,0.0,-0.99993,0.0,0.01147]
[1779514699471,31.09,75418.76,0.0,-0.99993,0.0,0.01147]
[1779514699569,31.09,75417.81,0.0,-0.99993,0.0,0.01144]
[1779514699725,31.09,75417.81,0.0,-0.99993,0.0,0.01144]
[1779514705101,31.09,75417.73,0.0,-0.99993,0.0,0.01144]
[1779514710005,31.09,75417.94,0.0,-0.99993,0.0,0.01145]
[1779514710224,31.09,75417.94,0.0,-0.99993,0.0,0.01145]
[1779514710262,31.09,75417.94,0.0,-0.99993,0.0,0.01145]
[1779514710471,31.09,75417.94,0.0,-0.99993,0.0,0.01145]
[1779514710572,31.09,75417.49,0.0,-0.99993,0.0,0.01143]
[1779514712720,31.09,75417.4,0.0,-0.99993,0.0,0.01137]
[1779514713157,31.09,75417.61,0.0,-0.99993,0.0,0.01138]
[1779514719199,31.09,75416.04,0.0,-0.99993,0.0,0.01132]
[1779514721575,31.09,75414.69,0.0,-0.99993,0.0,0.01128]
[1779514721722,31.09,75414.51,0.0,-0.99993,0.0,0.01127]
[1779514721930,31.09,75414.51,0.0,-0.99993,0.0,0.01127]
[1779514721972,31.09,75414.51,0.0,-0.99993,0.0,0.01127]
[1779514722221,31.09,75414.34,0.0,-0.99993,0.0,0.01127]
[1779514727255,31.09,75414.25,0.0,-0.99993,0.0,0.01126]
[1779514730257,31.09,75414.83,0.0,-0.99993,0.0,0.01128]
[1779514730440,31.09,75414.83,0.0,-0.99993,0.0,0.01128]
[1779514730471,31.09,75414.83,0.0,-0.99993,0.0,0.01128]
[1779514730539,31.09,75414.83,0.0,-0.99993,0.0,0.01128]
[1779514736318,31.09,75415.13,0.0,-0.99993,0.0,0.01129]
[1779514741354,31.09,75414.81,0.0,-0.99993,0.0,0.01128]
[1779514747395,31.09,75414.46,0.0,-0.99993,0.0,0.01127]
[1779514749779,31.09,75414.71,0.0,-0.99993,0.0,0.01128]
[1779514749936,31.09,75414.71,0.0,-0.99993,0.0,0.01128]
[1779514749971,31.09,75414.71,0.0,-0.99993,0.0,0.01128]
[1779514750417,31.09,75413.14,0.0,-0.99993,0.0,0.01123]
[1779514755453,31.09,75412.64,0.0,-0.99993,0.0,0.01121]
[1779514757282,31.09,75412.64,0.0,-0.99993,0.0,0.01121]
[1779514757449,31.09,75412.64,0.0,-0.99993,0.0,0.01121]
[1779514757471,31.09,75412.64,0.0,-0.99993,0.0,0.01121]
[1779514757490,31.09,75412.65,0.0,-0.99993,0.0,0.01121]
[1779514762502,31.09,75412.63,0.0,-0.99993,0.0,0.01121]
[1779514765609,31.09,75412.55,0.0,-0.99993,0.0,0.01121]
[1779514765666,31.09,75412.58,0.0,-0.99993,0.0,0.01121]
[1779514765721,31.09,75412.58,0.0,-0.99993,0.0,0.01121]
[1779514766003,31.09,75412.58,0.0,-0.99993,0.0,0.01121]
[1779514766221,31.09,75412.58,0.0,-0.99993,0.0,0.01121]
[1779514766530,31.09,75412.55,0.0,-0.99993,0.0,0.01121]
[1779514771565,31.09,75412.59,0.0,-0.99993,0.0,0.01115]
[1779514777607,31.09,75412.58,0.0,-0.99993,0.0,0.01115]
[1779514782642,31.09,75413.21,0.0,-0.99993,0.0,0.01117]
[1779514784694,31.09,75413.26,0.0,-0.99993,0.0,0.01118]
[1779514784722,31.09,75413.26,0.0,-0.99993,0.0,0.01118]
[1779514784987,31.09,75413.26,0.0,-0.99993,0.0,0.01118]
[1779514785225,31.09,75413.26,0.0,-0.99993,0.0,0.01118]
[1779514785325,31.09,75413.26,0.0,-0.99993,0.0,0.01118]
[1779514790698,31.09,75413.19,0.0,-0.99993,0.0,0.01117]
[1779514795733,31.09,75413.36,0.0,-0.99993,0.0,0.01118]
[1779514804796,31.09,75413.45,0.0,-0.99993,0.0,0.01118]
[1779514805803,31.09,75416.26,0.0,-0.99993,0.0,0.01128]
[1779514807261,31.09,75416.26,0.0,-0.99993,0.0,0.01128]
[1779514807471,31.09,75416.26,0.0,-0.99993,0.0,0.01128]
[1779514807555,31.09,75416.26,0.0,-0.99993,0.0,0.01128]
[1779514807722,31.09,75416.26,0.0,-0.99993,0.0,0.01128]
[1779514807572,31.09,75417.19,0.0,-0.99993,0.0,0.01131]
[1779514812257,31.09,75417.51,0.0,-0.99993,0.0,0.01132]
[1779514812471,31.09,75417.51,0.0,-0.99993,0.0,0.01132]
[1779514812572,31.09,75417.66,0.0,-0.99993,0.0,0.01132]
[1779514812798,31.09,75417.66,0.0,-0.99993,0.0,0.01132]
[1779514812974,31.09,75417.66,0.0,-0.99993,0.0,0.01132]
[1779514819901,31.09,75417.43,0.0,-0.99993,0.0,0.01132]
[1779514824936,31.09,75418.56,0.0,-0.99993,0.0,0.01135]
[1779514831670,31.09,75418.59,0.0,-0.99993,0.0,0.01135]
[1779514831722,31.09,75418.59,0.0,-0.99993,0.0,0.01135]
[1779514831688,31.09,75418.82,0.0,-0.99993,0.0,0.01131]
[1779514832377,31.09,75418.82,0.0,-0.99993,0.0,0.01131]
[1779514832471,31.09,75418.82,0.0,-0.99993,0.0,0.01131]
[1779514832552,31.09,75418.86,0.0,-0.99993,0.0,0.01131]
[1779514843063,31.09,75419.26,0.0,-0.99993,0.0,0.01132]
[1779514848277,31.09,75419.03,0.0,-0.99993,0.0,0.01131]
[1779514848470,31.09,75419.03,0.0,-0.99993,0.0,0.01131]
[1779514848569,31.09,75419.03,0.0,-0.99993,0.0,0.01131]
[1779514851574,31.09,75419.03,0.0,-0.99993,0.0,0.01131]
[1779514851723,31.09,75419.03,0.0,-0.99993,0.0,0.01131]
[1779514860182,31.09,75417.13,0.0,-0.99993,0.0,0.01125]
[1779514861238,31.09,75417.13,0.0,-0.99993,0.0,0.01125]
[1779514861472,31.09,75417.13,0.0,-0.99993,0.0,0.01125]
[1779514861549,31.09,75417.31,0.0,-0.99993,0.0,0.01126]
[1779514861871,31.09,75417.31,0.0,-0.99993,0.0,0.01126]
[1779514861972,31.09,75417.31,0.0,-0.99993,0.0,0.01126]
[1779514871259,31.09,75415.58,0.0,-0.99993,0.0,0.0112]
[1779514872866,31.09,75415.01,0.0,-0.99993,0.0,0.01118]
[1779514872971,31.09,75415.01,0.0,-0.99993,0.0,0.01118]
[1779514873442,31.09,75415.01,0.0,-0.99993,0.0,0.01118]
[1779514873472,31.09,75415.01,0.0,-0.99993,0.0,0.01118]
[1779514873491,31.09,75415.01,0.0,-0.99993,0.0,0.01118]
[1779514883348,31.09,75415.61,0.0,-0.99993,0.0,0.0112]
[1779514885279,31.09,75416.04,0.0,-0.99993,0.0,0.01121]
[1779514885472,31.09,75416.04,0.0,-0.99993,0.0,0.01121]
[1779514885572,31.09,75416.04,0.0,-0.99993,0.0,0.01121]
[1779514885869,31.09,75416.04,0.0,-0.99993,0.0,0.01121]
[1779514885973,31.09,75416.04,0.0,-0.99993,0.0,0.01121]
[1779514891404,31.09,75417.34,0.0,-0.99993,0.0,0.0112]
[1779514898453,31.09,75417.45,0.0,-0.99993,0.0,0.0112]
[1779514903487,31.09,75417.34,0.0,-0.99993,0.0,0.0112]
[1779514908528,31.09,75416.36,0.0,-0.99993,0.0,0.01117]
[1779514909299,31.09,75416.36,0.0,-0.99993,0.0,0.01117]
[1779514909472,31.09,75416.36,0.0,-0.99993,0.0,0.01117]
[1779514909535,31.09,75416.53,0.0,-0.99993,0.0,0.01117]
[1779514909965,31.09,75416.53,0.0,-0.99993,0.0,0.01117]
[1779514909971,31.09,75416.53,0.0,-0.99993,0.0,0.01117]
[1779514918598,31.09,75416.38,0.0,-0.99993,0.0,0.01117]
[1779514920372,31.09,75416.38,0.0,-0.99993,0.0,0.01117]
[1779514920471,31.09,75416.38,0.0,-0.99993,0.0,0.01117]
[1779514920473,31.09,75416.38,0.0,-0.99993,0.0,0.01117]
[1779514921354,31.09,75416.38,0.0,-0.99993,0.0,0.01117]
[1779514921472,31.09,75416.38,0.0,-0.99993,0.0,0.01117]
[1779514926654,31.09,75416.73,0.0,-0.99993,0.0,0.01118]
[1779514932696,31.09,75416.87,0.0,-0.99993,0.0,0.01119]
[1779514941759,31.09,75417.01,0.0,-0.99993,0.0,0.01119]
[1779514948123,31.09,75416.9,0.0,-0.99993,0.0,0.01119]
[1779514948220,31.09,75416.9,0.0,-0.99993,0.0,0.01119]
[1779514948807,31.09,75416.8,0.0,-0.99993,0.0,0.01118]
[1779514949543,31.09,75416.8,0.0,-0.99993,0.0,0.01118]
[1779514949722,31.09,75416.8,0.0,-0.99993,0.0,0.01118]
[1779514954850,31.09,75416.72,0.0,-0.99993,0.0,0.01113]
[1779514959885,31.09,75417.04,0.0,-0.99993,0.0,0.01114]
[1779514965927,31.09,75417.18,0.0,-0.99993,0.0,0.01114]
[1779514969847,31.09,75417.1,0.0,-0.99993,0.0,0.01114]
[1779514969906,31.09,75417.1,0.0,-0.99993,0.0,0.01114]
[1779514969971,31.09,75417.1,0.0,-0.99993,0.0,0.01114]
[1779514970050,31.09,75417.18,0.0,-0.99993,0.0,0.01114]
[1779514971073,31.09,75417.18,0.0,-0.99993,0.0,0.01114]
[1779514971223,31.09,75417.18,0.0,-0.99993,0.0,0.01114]
[1779514977010,31.09,75417.18,0.0,-0.99993,0.0,0.01114]
[1779514982046,31.09,75417.3,0.0,-0.99993,0.0,0.01114]
[1779514987081,31.09,75418.07,0.0,-0.99993,0.0,0.01117]
[1779514990673,31.09,75418.07,0.0,-0.99993,0.0,0.01117]
[1779514990721,31.09,75418.07,0.0,-0.99993,0.0,0.01117]
[1779514990825,31.09,75418.48,0.0,-0.99993,0.0,0.01118]
[1779514991762,31.09,75418.48,0.0,-0.99993,0.0,0.01118]
[1779514991974,31.09,75419.07,0.0,-0.99993,0.0,0.0112]
[1779514996822,31.09,75419.43,0.0,-0.99993,0.0,0.01122]
[1779514996975,31.09,75419.5,0.0,-0.99993,0.0,0.01122]
[1779514997590,31.09,75419.5,0.0,-0.99993,0.0,0.01122]
[1779514997724,31.09,75419.5,0.0,-0.99993,0.0,0.01122]
[1779514997794,31.09,75420.86,0.0,-0.99993,0.0,0.01126]
[1779514998159,31.09,75421.94,0.0,-0.99993,0.0,0.0113]
[1779515001180,31.09,75423.04,0.0,-0.99993,0.0,0.01134]
[1779515004201,31.09,75424.2,0.0,-0.99993,0.0,0.01138]
[1779515005591,31.09,75424.2,0.0,-0.99993,0.0,0.01138]
[1779515005724,31.09,75424.2,0.0,-0.99993,0.0,0.01138]
[1779515010721,31.09,75424.96,0.0,-0.99993,0.0,0.0114]
[1779515010822,31.09,75425.16,0.0,-0.99993,0.0,0.01141]
[1779515016285,31.09,75424.96,0.0,-0.99993,0.0,0.01135]
[1779515021320,31.09,75425.35,0.0,-0.99993,0.0,0.01136]
[1779515023133,31.09,75425.35,0.0,-0.99993,0.0,0.01136]
[1779515023221,31.09,75425.35,0.0,-0.99993,0.0,0.01136]
[1779515028369,31.09,75425.2,0.0,-0.99993,0.0,0.01135]
[1779515035418,31.09,75426.88,0.0,-0.99993,0.0,0.01141]
[1779515036539,31.09,75426.88,0.0,-0.99993,0.0,0.01141]
[1779515036728,31.09,75426.88,0.0,-0.99993,0.0,0.01141]
[1779515039098,31.09,75429.97,0.0,-0.99993,0.0,0.01152]
[1779515039222,31.09,75429.97,0.0,-0.99993,0.0,0.01152]
[1779515039446,31.09,75430.17,0.0,-0.99993,0.0,0.01152]
[1779515041174,31.09,75429.44,0.0,-0.99993,0.0,0.0115]
[1779515041222,31.09,75429.44,0.0,-0.99993,0.0,0.0115]
[1779515048510,31.09,75430.27,0.0,-0.99993,0.0,0.01153]
[1779515053545,31.09,75430.29,0.0,-0.99993,0.0,0.01153]
[1779515057020,31.09,75430.34,0.0,-0.99993,0.0,0.01153]
[1779515057223,31.09,75430.34,0.0,-0.99993,0.0,0.01153]
[1779515059551,31.09,75430.34,0.0,-0.99993,0.0,0.01153]
[1779515059721,31.09,75430.34,0.0,-0.99993,0.0,0.01153]
[1779515059823,31.09,75430.52,0.0,-0.99993,0.0,0.01154]
[1779515065629,31.09,75430.47,0.0,-0.99993,0.0,0.01153]
[1779515071671,31.09,75430.57,0.0,-0.99993,0.0,0.01148]
[1779515074829,31.09,75431.55,0.0,-0.99993,0.0,0.01151]
[1779515074973,31.09,75431.55,0.0,-0.99993,0.0,0.01151]
[1779515080734,31.09,75432.89,0.0,-0.99993,0.0,0.01156]
[1779515081335,31.09,75432.89,0.0,-0.99993,0.0,0.01156]
[1779515081471,31.09,75432.89,0.0,-0.99993,0.0,0.01156]
[1779515081573,31.09,75432.89,0.0,-0.99993,0.0,0.01156]
[1779515086776,31.09,75432.59,0.0,-0.99993,0.0,0.01155]
[1779515092211,31.09,75432.9,0.0,-0.99993,0.0,0.01156]
[1779515092220,31.09,75432.9,0.0,-0.99993,0.0,0.01156]
[1779515099869,31.09,75433.21,0.0,-0.99993,0.0,0.01157]
[1779515105910,31.09,75434.52,0.0,-0.99993,0.0,0.01162]
[1779515113972,31.09,75434.47,0.0,-0.99993,0.0,0.01161]
[1779515114382,31.09,75434.47,0.0,-0.99993,0.0,0.01161]
[1779515114470,31.09,75434.47,0.0,-0.99993,0.0,0.01161]
[1779515117668,31.09,75434.47,0.0,-0.99993,0.0,0.01161]
[1779515117721,31.09,75434.47,0.0,-0.99993,0.0,0.01161]
[1779515118000,31.09,75434.58,0.0,-0.99993,0.0,0.01162]
[1779515123039,31.09,75434.44,0.0,-0.99993,0.0,0.01161]
[1779515127928,31.09,75434.81,0.0,-0.99993,0.0,0.01163]
[1779515127969,31.09,75434.81,0.0,-0.99993,0.0,0.01163]
[1779515129081,31.09,75438.98,0.0,-0.99993,0.0,0.01177]
[1779515130641,31.09,75438.9,0.0,-0.99993,0.0,0.01177]
[1779515130722,31.09,75438.9,0.0,-0.99993,0.0,0.01177]
[1779515132713,31.09,75438.77,0.0,-0.99993,0.0,0.01171]
[1779515132726,31.09,75438.77,0.0,-0.99993,0.0,0.01171]
[1779515132926,31.09,75437.49,0.0,-0.99993,0.0,0.01166]
[1779515140158,31.09,75437.63,0.0,-0.99993,0.0,0.01167]
[1779515150893,31.09,75438.1,0.0,-0.99993,0.0,0.01168]
[1779515152242,31.09,75435.79,0.0,-0.99993,0.0,0.0116]
[1779515154722,31.09,75436.43,0.0,-0.99993,0.0,0.01162]
[1779515155014,31.09,75436.43,0.0,-0.99993,0.0,0.01162]
[1779515155115,31.09,75436.42,0.0,-0.99993,0.0,0.01162]
[1779515155221,31.09,75436.42,0.0,-0.99993,0.0,0.01162]
[1779515161305,31.09,75433.49,0.0,-0.99993,0.0,0.01152]
[1779515162313,31.09,75430.91,0.0,-0.99993,0.0,0.01144]
[1779515165703,31.09,75430.22,0.0,-0.99993,0.0,0.01141]
[1779515165730,31.09,75430.22,0.0,-0.99993,0.0,0.01141]
[1779515167350,31.09,75427.02,0.0,-0.99993,0.0,0.0113]
[1779515172385,31.09,75427.68,0.0,-0.99993,0.0,0.01133]
[1779515181448,31.09,75428.66,0.0,-0.99993,0.0,0.01136]
[1779515185755,31.09,75428.13,0.0,-0.99993,0.0,0.01134]
[1779515185973,31.09,75428.13,0.0,-0.99993,0.0,0.01134]
[1779515186118,31.09,75428.13,0.0,-0.99993,0.0,0.01134]
[1779515186048,31.09,75430.44,0.0,-0.99993,0.0,0.01142]
[1779515186221,31.09,75430.44,0.0,-0.99993,0.0,0.01142]
[1779515186483,31.09,75432.91,0.0,-0.99993,0.0,0.0115]
[1779515192525,31.09,75432.62,0.0,-0.99993,0.0,0.01144]
[1779515197888,31.09,75432.88,0.0,-0.99993,0.0,0.01145]
[1779515197971,31.09,75432.88,0.0,-0.99993,0.0,0.01145]
[1779515203607,31.09,75433.02,0.0,-0.99993,0.0,0.01145]
[1779515209644,31.09,75433.28,0.0,-0.99993,0.0,0.01146]
[1779515215686,31.09,75433.65,0.0,-0.99993,0.0,0.01147]
[1779515218639,31.09,75433.65,0.0,-0.99993,0.0,0.01147]
[1779515218723,31.09,75433.65,0.0,-0.99993,0.0,0.01147]
[1779515218852,31.09,75433.65,0.0,-0.99993,0.0,0.01147]
[1779515218975,31.09,75433.65,0.0,-0.99993,0.0,0.01147]
[1779515219076,31.09,75433.65,0.0,-0.99993,0.0,0.01147]
[1779515224749,31.09,75433.79,0.0,-0.99993,0.0,0.01148]
[1779515226205,31.09,75433.58,0.0,-0.99993,0.0,0.01147]
[1779515226222,31.09,75433.58,0.0,-0.99993,0.0,0.01147]
[1779515233811,31.09,75434.75,0.0,-0.99993,0.0,0.01151]
[1779515235935,31.09,75434.98,0.0,-0.99993,0.0,0.01152]
[1779515235973,31.09,75434.98,0.0,-0.99993,0.0,0.01152]
[1779515236212,31.09,75435.46,0.0,-0.99993,0.0,0.01153]
[1779515236226,31.09,75435.46,0.0,-0.99993,0.0,0.01153]
[1779515236836,31.09,75435.6,0.0,-0.99993,0.0,0.01154]
[1779515241871,31.09,75435.6,0.0,-0.99993,0.0,0.01154]
[1779515246906,31.09,75436.05,0.0,-0.99993,0.0,0.01155]
[1779515251941,31.09,75435.25,0.0,-0.99993,0.0,0.01147]
[1779515253290,31.09,75435.31,0.0,-0.99993,0.0,0.01147]
[1779515253473,31.09,75435.31,0.0,-0.99993,0.0,0.01147]
[1779515255969,31.09,75430.9,0.0,-0.99993,0.0,0.01132]
[1779515257983,31.09,75427.91,0.0,-0.99993,0.0,0.01122]
[1779515258705,31.09,75427.91,0.0,-0.99993,0.0,0.01122]
[1779515258722,31.09,75427.91,0.0,-0.99993,0.0,0.01122]
[1779515258975,31.09,75427.91,0.0,-0.99993,0.0,0.01122]
[1779515258990,31.09,75427.18,0.0,-0.99993,0.0,0.0112]
[1779515259247,31.09,75427.18,0.0,-0.99993,0.0,0.0112]
[1779515259997,31.09,75408.4,0.0,-0.99994,0.0,0.01058]
[1779515261005,31.09,75401.14,0.0,-0.99994,0.0,0.01036]
[1779515262011,31.09,75403.78,0.0,-0.99994,0.0,0.01044]
[1779515265980,31.09,75405.43,0.0,-0.99994,0.0,0.01049]
[1779515266226,31.09,75405.43,0.0,-0.99994,0.0,0.01049]
[1779515276109,31.09,75405.91,0.0,-0.99994,0.0,0.0105]
[1779515282151,31.09,75405.59,0.0,-0.99994,0.0,0.01049]
[1779515283475,31.09,75405.67,0.0,-0.99994,0.0,0.0105]
[1779515283705,31.09,75405.67,0.0,-0.99994,0.0,0.0105]
[1779515283724,31.09,75405.67,0.0,-0.99994,0.0,0.0105]
[1779515284165,31.09,75405.69,0.0,-0.99994,0.0,0.0105]
[1779515289202,31.09,75405.5,0.0,-0.99994,0.0,0.01049]
[1779515291216,31.09,75408.47,0.0,-0.99994,0.0,0.01059]
[1779515293274,31.09,75408.35,0.0,-0.99994,0.0,0.01058]
[1779515293475,31.09,75408.35,0.0,-0.99994,0.0,0.01058]
[1779515293562,31.09,75408.35,0.0,-0.99994,0.0,0.01058]
[1779515293722,31.09,75408.35,0.0,-0.99994,0.0,0.01058]
[1779515293821,31.09,75408.35,0.0,-0.99994,0.0,0.01058]
[1779515300279,31.09,75407.51,0.0,-0.99994,0.0,0.01056]
[1779515304332,31.09,75407.6,0.0,-0.99994,0.0,0.01056]
[1779515304477,31.09,75407.6,0.0,-0.99994,0.0,0.01056]
[1779515305314,31.09,75413.43,0.0,-0.99994,0.0,0.01074]
[1779515307270,31.09,75413.43,0.0,-0.99994,0.0,0.01074]
[1779515307471,31.09,75413.91,0.0,-0.99994,0.0,0.01076]
[1779515307479,31.09,75413.64,0.0,-0.99994,0.0,0.01075]
[1779515311356,31.09,75413.98,0.0,-0.99994,0.0,0.01071]
[1779515318405,31.09,75413.87,0.0,-0.99994,0.0,0.01071]
[1779515322833,31.09,75412.57,0.0,-0.99994,0.0,0.01066]
[1779515322972,31.09,75412.57,0.0,-0.99994,0.0,0.01066]
[1779515335524,31.09,75412.59,0.0,-0.99994,0.0,0.01066]
[1779515344458,31.09,75413.21,0.0,-0.99994,0.0,0.01068]
[1779515344487,31.09,75413.21,0.0,-0.99994,0.0,0.01068]
[1779515345245,31.09,75413.21,0.0,-0.99994,0.0,0.01068]
[1779515345475,31.09,75413.21,0.0,-0.99994,0.0,0.01068]
[1779515345346,31.09,75413.21,0.0,-0.99994,0.0,0.01068]
[1779515350630,31.09,75413.68,0.0,-0.99994,0.0,0.0107]
[1779515352445,31.09,75413.68,0.0,-0.99994,0.0,0.0107]
[1779515352475,31.09,75413.68,0.0,-0.99994,0.0,0.0107]
[1779515358688,31.09,75413.72,0.0,-0.99994,0.0,0.0107]
[1779515363725,31.09,75413.61,0.0,-0.99994,0.0,0.0107]
[1779515366207,31.09,75415.04,0.0,-0.99994,0.0,0.01074]
[1779515366222,31.09,75415.04,0.0,-0.99994,0.0,0.01074]
[1779515366646,31.09,75415.22,0.0,-0.99994,0.0,0.01075]
[1779515366724,31.09,75415.22,0.0,-0.99994,0.0,0.01075]
[1779515366746,31.09,75415.05,0.0,-0.99994,0.0,0.01074]
[1779515373799,31.09,75415.32,0.0,-0.99994,0.0,0.0107]
[1779515377895,31.09,75415.28,0.0,-0.99994,0.0,0.0107]
[1779515377973,31.09,75415.28,0.0,-0.99994,0.0,0.0107]
[1779515391925,31.09,75416.52,0.0,-0.99994,0.0,0.01074]
[1779515394429,31.09,75416.37,0.0,-0.99994,0.0,0.01073]
[1779515394474,31.09,75416.37,0.0,-0.99994,0.0,0.01073]
[1779515395026,31.09,75416.37,0.0,-0.99994,0.0,0.01073]
[1779515395226,31.09,75416.37,0.0,-0.99994,0.0,0.01073]
[1779515395304,31.09,75416.58,0.0,-0.99994,0.0,0.01074]
[1779515399205,31.09,75414.03,0.0,-0.99994,0.0,0.01066]
[1779515400259,31.09,75414.03,0.0,-0.99994,0.0,0.01066]
[1779515400324,31.09,75411.45,0.0,-0.99994,0.0,0.01057]
[1779515400471,31.09,75411.45,0.0,-0.99994,0.0,0.01057]
[1779515406024,31.09,75410.61,0.0,-0.99994,0.0,0.01055]
[1779515406919,31.09,75410.61,0.0,-0.99994,0.0,0.01055]
[1779515406974,31.09,75410.61,0.0,-0.99994,0.0,0.01055]
[1779515408032,31.09,75410.34,0.0,-0.99994,0.0,0.01054]
[1779515408225,31.09,75410.34,0.0,-0.99994,0.0,0.01054]
[1779515408326,31.09,75409.72,0.0,-0.99994,0.0,0.01052]
[1779515416095,31.09,75408.59,0.0,-0.99994,0.0,0.01048]
[1779515420403,31.09,75407.52,0.0,-0.99994,0.0,0.01045]
[1779515420473,31.09,75407.52,0.0,-0.99994,0.0,0.01045]
[1779515429186,31.09,75406.19,0.0,-0.99994,0.0,0.01041]
[1779515433214,31.09,75401.64,0.0,-0.99994,0.0,0.01022]
[1779515434939,31.09,75401.51,0.0,-0.99994,0.0,0.01021]
[1779515434973,31.09,75401.51,0.0,-0.99994,0.0,0.01021]
[1779515435416,31.09,75402.06,0.0,-0.99994,0.0,0.01023]
[1779515435483,31.09,75402.06,0.0,-0.99994,0.0,0.01023]
[1779515436235,31.09,75401.72,0.0,-0.99994,0.0,0.01022]
[1779515443285,31.09,75402.15,0.0,-0.99994,0.0,0.01023]
[1779515448321,31.09,75403.81,0.0,-0.99994,0.0,0.01028]
[1779515448551,31.09,75403.81,0.0,-0.99994,0.0,0.01028]
[1779515448725,31.09,75403.81,0.0,-0.99994,0.0,0.01028]
[1779515451919,31.09,75403.14,0.0,-0.99994,0.0,0.01026]
[1779515451973,31.09,75403.14,0.0,-0.99994,0.0,0.01026]
[1779515452349,31.09,75400.81,0.0,-0.99994,0.0,0.01019]
[1779515453545,31.09,75400.81,0.0,-0.99994,0.0,0.01019]
[1779515453724,31.09,75400.81,0.0,-0.99994,0.0,0.01019]
[1779515459398,31.09,75399.7,0.0,-0.99994,0.0,0.01016]
[1779515464434,31.09,75398.41,0.0,-0.99994,0.0,0.01012]
[1779515469469,31.09,75398.54,0.0,-0.99994,0.0,0.01012]
[1779515475511,31.09,75396.39,0.0,-0.99994,0.0,0.01006]
[1779515479410,31.09,75396.39,0.0,-0.99994,0.0,0.01006]
[1779515479473,31.09,75396.03,0.0,-0.99994,0.0,0.01004]
[1779515480146,31.09,75396.03,0.0,-0.99994,0.0,0.01004]
[1779515480223,31.09,75396.03,0.0,-0.99994,0.0,0.01004]
[1779515480244,31.09,75396.03,0.0,-0.99994,0.0,0.01004]
[1779515485581,31.09,75396.23,0.0,-0.99994,0.0,0.01005]
[1779515490616,31.09,75396.59,0.0,-0.99994,0.0,0.01006]
[1779515491623,31.09,75399.6,0.0,-0.99994,0.0,0.0101]
[1779515492630,31.09,75402.02,0.0,-0.99994,0.0,0.01018]
[1779515494211,31.09,75402.02,0.0,-0.99994,0.0,0.01018]
[1779515494223,31.09,75402.02,0.0,-0.99994,0.0,0.01018]
[1779515499448,31.09,75404.4,0.0,-0.99994,0.0,0.01025]
[1779515499474,31.09,75404.4,0.0,-0.99994,0.0,0.01025]
[1779515500255,31.09,75404.64,0.0,-0.99994,0.0,0.01026]
[1779515500474,31.09,75404.64,0.0,-0.99994,0.0,0.01026]
[1779515500326,31.09,75406.34,0.0,-0.99994,0.0,0.01031]
[1779515501693,31.09,75409.59,0.0,-0.99994,0.0,0.01041]
[1779515506728,31.09,75410.03,0.0,-0.99994,0.0,0.01042]
[1779515512770,31.09,75410.11,0.0,-0.99994,0.0,0.01043]
[1779515515398,31.09,75410.11,0.0,-0.99994,0.0,0.01043]
[1779515515472,31.09,75410.11,0.0,-0.99994,0.0,0.01043]
[1779515520826,31.09,75411.03,0.0,-0.99994,0.0,0.01046]
[1779515522209,31.09,75411.03,0.0,-0.99994,0.0,0.01046]
[1779515522223,31.09,75411.03,0.0,-0.99994,0.0,0.01046]
[1779515523213,31.09,75411.37,0.0,-0.99994,0.0,0.01047]
[1779515523225,31.09,75411.37,0.0,-0.99994,0.0,0.01047]
[1779515523315,31.09,75411.64,0.0,-0.99994,0.0,0.01047]
[1779515528881,31.09,75410.89,0.0,-0.99994,0.0,0.01045]
[1779515533917,31.09,75410.95,0.0,-0.99994,0.0,0.01045]
[1779515538954,31.09,75411.31,0.0,-0.99994,0.0,0.01046]
[1779515541975,31.09,75413.49,0.0,-0.99994,0.0,0.01053]
[1779515545597,31.09,75413.34,0.0,-0.99994,0.0,0.01053]
[1779515545724,31.09,75413.34,0.0,-0.99994,0.0,0.01053]
[1779515551176,31.09,75413.25,0.0,-0.99994,0.0,0.01053]
[1779515551222,31.09,75413.25,0.0,-0.99994,0.0,0.01053]
[1779515552649,31.09,75412.29,0.0,-0.99994,0.0,0.01044]
[1779515552721,31.09,75412.29,0.0,-0.99994,0.0,0.01044]
[1779515553052,31.09,75411.92,0.0,-0.99994,0.0,0.01043]
[1779515556418,31.09,75412.01,0.0,-0.99994,0.0,0.01043]
[1779515556473,31.09,75412.01,0.0,-0.99994,0.0,0.01043]
[1779515561108,31.09,75407.16,0.0,-0.99994,0.0,0.01028]
[1779515562205,31.09,75407.16,0.0,-0.99994,0.0,0.01028]
[1779515562225,31.09,75407.16,0.0,-0.99994,0.0,0.01028]
[1779515562306,31.09,75404.59,0.0,-0.99994,0.0,0.0102]
[1779515563281,31.09,75404.59,0.0,-0.99994,0.0,0.0102]
[1779515563475,31.09,75404.59,0.0,-0.99994,0.0,0.0102]
[1779515563543,31.09,75404.72,0.0,-0.99994,0.0,0.01021]
[1779515569164,31.09,75403.9,0.0,-0.99994,0.0,0.01018]
[1779515570243,31.09,75403.9,0.0,-0.99994,0.0,0.01018]
[1779515570472,31.09,75403.9,0.0,-0.99994,0.0,0.01018]
[1779515573192,31.09,75400.88,0.0,-0.99994,0.0,0.01009]
[1779515581249,31.09,75400.93,0.0,-0.99994,0.0,0.01009]
[1779515581996,31.09,75400.93,0.0,-0.99994,0.0,0.01009]
[1779515582222,31.09,75400.93,0.0,-0.99994,0.0,0.01009]
[1779515583615,31.09,75400.94,0.0,-0.99994,0.0,0.01009]
[1779515583722,31.09,75400.94,0.0,-0.99994,0.0,0.01009]
[1779515584270,31.09,75400.64,0.0,-0.99994,0.0,0.01008]
[1779515589305,31.09,75399.89,0.0,-0.99994,0.0,0.01006]
[1779515590196,31.09,75399.89,0.0,-0.99994,0.0,0.01006]
[1779515590222,31.09,75399.89,0.0,-0.99994,0.0,0.01006]
[1779515590312,31.09,75396.47,0.0,-0.99994,0.0,0.00996]
[1779515595347,31.09,75396.24,0.0,-0.99994,0.0,0.00995]
[1779515601388,31.09,75396.11,0.0,-0.99994,0.0,0.00995]
[1779515603144,31.09,75396.11,0.0,-0.99994,0.0,0.00995]
[1779515603227,31.09,75396.11,0.0,-0.99994,0.0,0.00995]
[1779515604464,31.09,75396.06,0.0,-0.99994,0.0,0.00994]
[1779515604472,31.09,75396.06,0.0,-0.99994,0.0,0.00994]
[1779515604507,31.09,75396.29,0.0,-0.99994,0.0,0.00995]
[1779515605417,31.09,75398.29,0.0,-0.99994,0.0,0.01001]
[1779515611470,31.09,75398.13,0.0,-0.99994,0.0,0.00996]
[1779515612413,31.09,75398.13,0.0,-0.99994,0.0,0.00996]
[1779515612477,31.09,75398.13,0.0,-0.99994,0.0,0.00996]
[1779515617518,31.09,75395.93,0.0,-0.99994,0.0,0.00989]
[1779515618321,31.09,75395.93,0.0,-0.99994,0.0,0.00989]
[1779515618472,31.09,75395.93,0.0,-0.99994,0.0,0.00989]
[1779515618819,31.09,75395.75,0.0,-0.99994,0.0,0.00988]
[1779515618973,31.09,75395.75,0.0,-0.99994,0.0,0.00988]
[1779515619072,31.09,75395.75,0.0,-0.99994,0.0,0.00988]
[1779515624567,31.09,75395.78,0.0,-0.99994,0.0,0.00989]
[1779515633373,31.09,75395.75,0.0,-0.99994,0.0,0.00988]
[1779515633471,31.09,75395.75,0.0,-0.99994,0.0,0.00988]
[1779515640679,31.09,75396.07,0.0,-0.99994,0.0,0.00989]
[1779515645714,31.09,75396.03,0.0,-0.99994,0.0,0.00989]
[1779515649384,31.09,75396.34,0.0,-0.99994,0.0,0.0099]
[1779515649471,31.09,75396.34,0.0,-0.99994,0.0,0.0099]
[1779515650560,31.09,75396.34,0.0,-0.99994,0.0,0.0099]
[1779515650602,31.09,75397.94,0.0,-0.99994,0.0,0.00995]
[1779515650724,31.09,75397.94,0.0,-0.99994,0.0,0.00995]
[1779515656791,31.09,75397.98,0.0,-0.99994,0.0,0.00995]
[1779515663840,31.09,75398.31,0.0,-0.99994,0.0,0.00996]
[1779515665644,31.09,75398.31,0.0,-0.99994,0.0,0.00996]
[1779515665721,31.09,75398.11,0.0,-0.99994,0.0,0.00996]
[1779515672521,31.09,75397.57,0.0,-0.99994,0.0,0.00994]
[1779515672723,31.09,75397.85,0.0,-0.99994,0.0,0.0099]
[1779515673628,31.09,75397.85,0.0,-0.99994,0.0,0.0099]
[1779515673724,31.09,75397.9,0.0,-0.99994,0.0,0.0099]
[1779515673911,31.09,75397.83,0.0,-0.99994,0.0,0.0099]
[1779515678946,31.09,75398.18,0.0,-0.99994,0.0,0.00991]
[1779515684988,31.09,75397.92,0.0,-0.99994,0.0,0.0099]
[1779515690024,31.09,75396.14,0.0,-0.99994,0.0,0.00985]
[1779515695117,31.09,75396.14,0.0,-0.99994,0.0,0.00985]
[1779515698726,31.09,75396.12,0.0,-0.99994,0.0,0.00985]
[1779515699591,31.09,75396.12,0.0,-0.99994,0.0,0.00985]
[1779515699725,31.09,75395.7,0.0,-0.99994,0.0,0.00983]
[1779515700094,31.09,75395.17,0.0,-0.99994,0.0,0.00982]
[1779515705129,31.09,75396.05,0.0,-0.99994,0.0,0.00984]
[1779515712178,31.09,75395.82,0.0,-0.99994,0.0,0.00984]
[1779515715643,31.09,75395.51,0.0,-0.99994,0.0,0.00983]
[1779515715722,31.09,75395.51,0.0,-0.99994,0.0,0.00983]
[1779515721241,31.09,75395.43,0.0,-0.99994,0.0,0.00982]
[1779515722247,31.09,75402.89,0.0,-0.99994,0.0,0.01005]
[1779515723255,31.09,75405.41,0.0,-0.99994,0.0,0.01013]
[1779515724021,31.09,75405.41,0.0,-0.99994,0.0,0.01013]
[1779515724225,31.09,75405.41,0.0,-0.99994,0.0,0.01013]
[1779515724262,31.09,75404.61,0.0,-0.99994,0.0,0.0101]
[1779515725543,31.09,75404.61,0.0,-0.99994,0.0,0.0101]
[1779515725724,31.09,75404.33,0.0,-0.99994,0.0,0.01009]
[1779515734348,31.09,75404.71,0.0,-0.99994,0.0,0.01005]
[1779515746432,31.09,75403.83,0.0,-0.99994,0.0,0.01003]
[1779515751467,31.09,75404.0,0.0,-0.99994,0.0,0.01003]
[1779515752308,31.09,75404.0,0.0,-0.99994,0.0,0.01003]
[1779515752474,31.09,75404.0,0.0,-0.99994,0.0,0.01003]
[1779515752563,31.09,75404.0,0.0,-0.99994,0.0,0.01003]
[1779515753552,31.09,75404.0,0.0,-0.99994,0.0,0.01003]
[1779515753724,31.09,75404.0,0.0,-0.99994,0.0,0.01003]
[1779515761537,31.09,75403.41,0.0,-0.99994,0.0,0.01001]
[1779515763610,31.09,75402.27,0.0,-0.99994,0.0,0.00998]
[1779515763723,31.09,75402.27,0.0,-0.99994,0.0,0.00998]
[1779515763662,31.09,75402.39,0.0,-0.99994,0.0,0.00998]
[1779515764857,31.09,75402.14,0.0,-0.99994,0.0,0.00998]
[1779515764982,31.09,75402.14,0.0,-0.99994,0.0,0.00998]
[1779515770600,31.09,75401.01,0.0,-0.99994,0.0,0.00994]
[1779515774989,31.09,75400.61,0.0,-0.99994,0.0,0.00993]
[1779515775224,31.09,75400.61,0.0,-0.99994,0.0,0.00993]
[1779515775249,31.09,75400.61,0.0,-0.99994,0.0,0.00993]
[1779515776238,31.09,75400.61,0.0,-0.99994,0.0,0.00993]
[1779515776474,31.09,75400.61,0.0,-0.99994,0.0,0.00993]
[1779515777648,31.09,75397.75,0.0,-0.99994,0.0,0.00984]
[1779515782684,31.09,75397.53,0.0,-0.99994,0.0,0.00984]
[1779515787719,31.09,75396.13,0.0,-0.99994,0.0,0.0098]
[1779515793761,31.09,75396.06,0.0,-0.99994,0.0,0.00974]
[1779515794567,31.09,75396.06,0.0,-0.99994,0.0,0.00974]
[1779515794594,31.09,75396.06,0.0,-0.99994,0.0,0.00974]
[1779515796146,31.09,75396.09,0.0,-0.99994,0.0,0.00974]
[1779515796553,31.09,75396.09,0.0,-0.99994,0.0,0.00974]
[1779515796907,31.09,75396.29,0.0,-0.99994,0.0,0.00975]
[1779515804837,31.09,75396.76,0.0,-0.99994,0.0,0.00976]
[1779515810718,31.09,75396.78,0.0,-0.99994,0.0,0.00977]
[1779515810767,31.09,75396.78,0.0,-0.99994,0.0,0.00977]
[1779515810974,31.09,75396.78,0.0,-0.99994,0.0,0.00977]
[1779515811883,31.09,75396.78,0.0,-0.99994,0.0,0.00977]
[1779515811973,31.09,75396.78,0.0,-0.99994,0.0,0.00977]
[1779515821957,31.09,75396.82,0.0,-0.99994,0.0,0.00977]
[1779515829006,31.09,75396.78,0.0,-0.99994,0.0,0.00977]
[1779515832923,31.09,75396.78,0.0,-0.99994,0.0,0.00977]
[1779515832972,31.09,75396.78,0.0,-0.99994,0.0,0.00977]
[1779515833024,31.09,75396.78,0.0,-0.99994,0.0,0.00977]
[1779515833993,31.09,75396.78,0.0,-0.99994,0.0,0.00977]
[1779515834226,31.09,75396.78,0.0,-0.99994,0.0,0.00977]
[1779515848139,31.09,75396.63,0.0,-0.99994,0.0,0.00976]
[1779515855188,31.09,75396.79,0.0,-0.99994,0.0,0.00972]
[1779515857160,31.09,75396.79,0.0,-0.99994,0.0,0.00972]
[1779515857223,31.09,75396.79,0.0,-0.99994,0.0,0.00972]
[1779515857259,31.09,75396.79,0.0,-0.99994,0.0,0.00972]
[1779515858271,31.09,75396.79,0.0,-0.99994,0.0,0.00972]
[1779515858474,31.09,75396.79,0.0,-0.99994,0.0,0.00972]
[1779515864257,31.09,75395.77,0.0,-0.99994,0.0,0.00969]
[1779515865505,31.09,75395.77,0.0,-0.99994,0.0,0.00969]
[1779515865722,31.09,75395.77,0.0,-0.99994,0.0,0.00969]
[1779515865743,31.09,75394.45,0.0,-0.99994,0.0,0.00965]
[1779515866933,31.09,75394.18,0.0,-0.99994,0.0,0.00964]
[1779515866972,31.09,75394.18,0.0,-0.99994,0.0,0.00964]
[1779515873323,31.09,75393.86,0.0,-0.99994,0.0,0.00963]
[1779515878357,31.09,75396.09,0.0,-0.99994,0.0,0.0097]
[1779515880929,31.09,75397.19,0.0,-0.99994,0.0,0.00973]
[1779515880972,31.09,75397.19,0.0,-0.99994,0.0,0.00973]
[1779515881379,31.09,75401.75,0.0,-0.99994,0.0,0.00986]
[1779515882336,31.09,75401.75,0.0,-0.99994,0.0,0.00986]
[1779515882471,31.09,75401.75,0.0,-0.99994,0.0,0.00986]
[1779515884400,31.09,75399.04,0.0,-0.99994,0.0,0.00978]
[1779515884917,31.09,75399.04,0.0,-0.99994,0.0,0.00978]
[1779515884976,31.09,75399.04,0.0,-0.99994,0.0,0.00978]
[1779515885407,31.09,75398.41,0.0,-0.99994,0.0,0.00976]
[1779515889434,31.09,75396.4,0.0,-0.99994,0.0,0.0097]
[1779515893225,31.09,75397.42,0.0,-0.99994,0.0,0.00973]
[1779515893475,31.09,75397.42,0.0,-0.99994,0.0,0.00973]
[1779515894470,31.09,75399.35,0.0,-0.99994,0.0,0.00979]
[1779515902526,31.09,75399.52,0.0,-0.99994,0.0,0.0098]
[1779515908568,31.09,75399.98,0.0,-0.99994,0.0,0.00981]
[1779515910367,31.09,75399.83,0.0,-0.99994,0.0,0.00981]
[1779515910484,31.09,75399.83,0.0,-0.99994,0.0,0.00981]
[1779515910582,31.09,75399.88,0.0,-0.99994,0.0,0.00981]
[1779515911375,31.09,75399.88,0.0,-0.99994,0.0,0.00981]
[1779515911473,31.09,75399.88,0.0,-0.99994,0.0,0.00981]
[1779515916113,31.09,75399.49,0.0,-0.99994,0.0,0.00975]
[1779515916222,31.09,75399.49,0.0,-0.99994,0.0,0.00975]
[1779515916886,31.09,75399.49,0.0,-0.99994,0.0,0.00975]
[1779515916624,31.09,75399.63,0.0,-0.99994,0.0,0.00975]
[1779515916979,31.09,75399.63,0.0,-0.99994,0.0,0.00975]
[1779515922666,31.09,75399.89,0.0,-0.99994,0.0,0.00976]
[1779515929714,31.09,75400.09,0.0,-0.99994,0.0,0.00976]
[1779515931483,31.09,75400.46,0.0,-0.99994,0.0,0.00977]
[1779515931721,31.09,75400.46,0.0,-0.99994,0.0,0.00977]
[1779515931729,31.09,75400.43,0.0,-0.99994,0.0,0.00977]
[1779515932888,31.09,75400.43,0.0,-0.99994,0.0,0.00977]
[1779515932971,31.09,75400.34,0.0,-0.99994,0.0,0.00977]
[1779515941687,31.09,75400.37,0.0,-0.99994,0.0,0.00977]
[1779515946272,31.09,75401.19,0.0,-0.99994,0.0,0.0098]
[1779515946472,31.09,75401.19,0.0,-0.99994,0.0,0.0098]
[1779515946940,31.09,75401.19,0.0,-0.99994,0.0,0.0098]
[1779515946836,31.09,75402.24,0.0,-0.99994,0.0,0.00983]
[1779515946977,31.09,75402.24,0.0,-0.99994,0.0,0.00983]
[1779515952878,31.09,75404.89,0.0,-0.99994,0.0,0.00991]
[1779515953677,31.09,75404.89,0.0,-0.99994,0.0,0.00991]
[1779515953722,31.09,75404.89,0.0,-0.99994,0.0,0.00991]
[1779515953885,31.09,75404.33,0.0,-0.99994,0.0,0.00989]
[1779515955071,31.09,75404.88,0.0,-0.99994,0.0,0.00991]
[1779515955223,31.09,75404.88,0.0,-0.99994,0.0,0.00991]
[1779515956906,31.09,75402.74,0.0,-0.99994,0.0,0.00984]
[1779515962343,31.09,75402.7,0.0,-0.99994,0.0,0.00984]
[1779515962471,31.09,75402.7,0.0,-0.99994,0.0,0.00984]
[1779515962547,31.09,75402.7,0.0,-0.99994,0.0,0.00984]
[1779515963548,31.09,75402.7,0.0,-0.99994,0.0,0.00984]
[1779515963724,31.09,75402.7,0.0,-0.99994,0.0,0.00984]
[1779515968991,31.09,75404.84,0.0,-0.99994,0.0,0.0099]
[1779515974026,31.09,75405.17,0.0,-0.99994,0.0,0.00986]
[1779515978012,31.09,75405.41,0.0,-0.99994,0.0,0.00987]
[1779515978221,31.09,75405.41,0.0,-0.99994,0.0,0.00987]
[1779515978323,31.09,75405.72,0.0,-0.99994,0.0,0.00988]
[1779515979243,31.09,75405.72,0.0,-0.99994,0.0,0.00988]
[1779515979474,31.09,75405.72,0.0,-0.99994,0.0,0.00988]
[1779515985103,31.09,75406.37,0.0,-0.99994,0.0,0.0099]
[1779515990138,31.09,75406.38,0.0,-0.99994,0.0,0.0099]
[1779515996180,31.09,75407.22,0.0,-0.99994,0.0,0.00993]
[1779516001215,31.09,75407.75,0.0,-0.99994,0.0,0.00994]
[1779516002484,31.09,75407.75,0.0,-0.99994,0.0,0.00994]
[1779516002723,31.09,75407.75,0.0,-0.99994,0.0,0.00994]
[1779516002824,31.09,75407.82,0.0,-0.99994,0.0,0.00994]
[1779516004088,31.09,75407.43,0.0,-0.99994,0.0,0.00993]
[1779516004222,31.09,75407.43,0.0,-0.99994,0.0,0.00993]
[1779516010878,31.09,75407.03,0.0,-0.99994,0.0,0.00992]
[1779516010971,31.09,75407.03,0.0,-0.99994,0.0,0.00992]
[1779516010979,31.09,75408.22,0.0,-0.99994,0.0,0.00996]
[1779516012561,31.09,75408.9,0.0,-0.99994,0.0,0.00998]
[1779516012724,31.09,75408.9,0.0,-0.99994,0.0,0.00998]
[1779516013299,31.09,75412.21,0.0,-0.99994,0.0,0.01008]
[1779516014306,31.09,75413.92,0.0,-0.99994,0.0,0.01013]
[1779516015965,31.09,75413.92,0.0,-0.99994,0.0,0.01013]
[1779516015972,31.09,75413.92,0.0,-0.99994,0.0,0.01013]
[1779516016066,31.09,75414.05,0.0,-0.99994,0.0,0.01013]
[1779516020348,31.09,75417.97,0.0,-0.99994,0.0,0.01025]
[1779516023078,31.09,75419.17,0.0,-0.99994,0.0,0.01029]
[1779516023223,31.09,75419.17,0.0,-0.99994,0.0,0.01029]
[1779516028404,31.09,75419.13,0.0,-0.99994,0.0,0.01029]
[1779516031115,31.09,75418.4,0.0,-0.99994,0.0,0.01027]
[1779516031221,31.09,75418.4,0.0,-0.99994,0.0,0.01027]
[1779516031425,31.09,75416.99,0.0,-0.99994,0.0,0.01017]
[1779516033495,31.09,75416.99,0.0,-0.99994,0.0,0.01017]
[1779516033727,31.09,75416.99,0.0,-0.99994,0.0,0.01017]
[1779516041779,31.09,75417.0,0.0,-0.99994,0.0,0.01017]
[1779516041972,31.09,75417.0,0.0,-0.99994,0.0,0.01017]
[1779516041880,31.09,75415.55,0.0,-0.99994,0.0,0.01013]
[1779516042504,31.09,75414.62,0.0,-0.99994,0.0,0.0101]
[1779516043347,31.09,75414.62,0.0,-0.99994,0.0,0.0101]
[1779516043474,31.09,75414.62,0.0,-0.99994,0.0,0.0101]
[1779516047931,31.09,75413.67,0.0,-0.99994,0.0,0.01007]
[1779516047977,31.09,75413.67,0.0,-0.99994,0.0,0.01007]
[1779516051198,31.09,75412.72,0.0,-0.99994,0.0,0.01004]
[1779516051220,31.09,75412.72,0.0,-0.99994,0.0,0.01004]
[1779516051567,31.09,75411.37,0.0,-0.99994,0.0,0.01]
[1779516053580,31.09,75409.75,0.0,-0.99994,0.0,0.00995]
[1779516056968,31.09,75409.68,0.0,-0.99994,0.0,0.00995]
[1779516057242,31.09,75409.68,0.0,-0.99994,0.0,0.00995]
[1779516057512,31.09,75409.68,0.0,-0.99994,0.0,0.00995]
[1779516057720,31.09,75409.68,0.0,-0.99994,0.0,0.00995]
[1779516057821,31.09,75409.06,0.0,-0.99994,0.0,0.00993]
[1779516063653,31.09,75409.09,0.0,-0.99994,0.0,0.00993]
[1779516068688,31.09,75409.0,0.0,-0.99994,0.0,0.00993]
[1779516072718,31.09,75407.77,0.0,-0.99994,0.0,0.00989]
[1779516074127,31.09,75406.75,0.0,-0.99994,0.0,0.00986]
[1779516074225,31.09,75406.75,0.0,-0.99994,0.0,0.00986]
[1779516076746,31.09,75404.68,0.0,-0.99994,0.0,0.0098]
[1779516077208,31.09,75404.68,0.0,-0.99994,0.0,0.0098]
[1779516077532,31.09,75404.68,0.0,-0.99994,0.0,0.0098]
[1779516077724,31.09,75404.68,0.0,-0.99994,0.0,0.0098]
[1779516077753,31.09,75403.16,0.0,-0.99994,0.0,0.00975]
[1779516084802,31.09,75402.44,0.0,-0.99994,0.0,0.00973]
[1779516090844,31.09,75402.02,0.0,-0.99994,0.0,0.00972]
[1779516095879,31.09,75401.84,0.0,-0.99994,0.0,0.00967]
[1779516102019,31.09,75400.87,0.0,-0.99994,0.0,0.00964]
[1779516102224,31.09,75400.87,0.0,-0.99994,0.0,0.00964]
[1779516102936,31.09,75399.43,0.0,-0.99994,0.0,0.0096]
[1779516103943,31.09,75397.48,0.0,-0.99994,0.0,0.00954]
[1779516104950,31.09,75396.35,0.0,-0.99994,0.0,0.00951]
[1779516113006,31.09,75395.43,0.0,-0.99994,0.0,0.00948]
[1779516114013,31.09,75393.77,0.0,-0.99994,0.0,0.00943]
[1779516119048,31.09,75393.99,0.0,-0.99994,0.0,0.00944]
[1779516120258,31.09,75393.91,0.0,-0.99994,0.0,0.00944]
[1779516122718,31.09,75393.77,0.0,-0.99994,0.0,0.00943]
[1779516122724,31.09,75393.77,0.0,-0.99994,0.0,0.00943]
[1779516122973,31.09,75393.77,0.0,-0.99994,0.0,0.00943]
[1779516123060,31.09,75393.77,0.0,-0.99994,0.0,0.00943]
[1779516132139,31.09,75393.84,0.0,-0.99994,0.0,0.00943]
[1779516133155,31.09,75393.84,0.0,-0.99994,0.0,0.00943]
[1779516133225,31.09,75393.84,0.0,-0.99994,0.0,0.00943]
[1779516139188,31.09,75393.96,0.0,-0.99994,0.0,0.00944]
[1779516144700,31.09,75393.96,0.0,-0.99994,0.0,0.00944]
[1779516144722,31.09,75393.96,0.0,-0.99994,0.0,0.00944]
[1779516144937,31.09,75393.96,0.0,-0.99994,0.0,0.00944]
[1779516146770,31.09,75394.48,0.0,-0.99994,0.0,0.00945]
[1779516146973,31.09,75394.48,0.0,-0.99994,0.0,0.00945]
[1779516153286,31.09,75394.49,0.0,-0.99994,0.0,0.0094]
[1779516161632,31.09,75394.49,0.0,-0.99994,0.0,0.0094]
[1779516162761,31.09,75395.04,0.0,-0.99994,0.0,0.00942]
[1779516162972,31.09,75395.04,0.0,-0.99994,0.0,0.00942]
[1779516163057,31.09,75396.33,0.0,-0.99994,0.0,0.00946]
[1779516164723,31.09,75396.5,0.0,-0.99994,0.0,0.00946]
[1779516164824,31.09,75396.72,0.0,-0.99994,0.0,0.00947]
[1779516170404,31.09,75396.12,0.0,-0.99994,0.0,0.00945]
[1779516176446,31.09,75396.33,0.0,-0.99994,0.0,0.00946]
[1779516179733,31.09,75396.25,0.0,-0.99994,0.0,0.00945]
[1779516179973,31.09,75396.25,0.0,-0.99994,0.0,0.00945]
[1779516185511,31.09,75395.57,0.0,-0.99994,0.0,0.00944]
[1779516190549,31.09,75396.07,0.0,-0.99994,0.0,0.00945]
[1779516191556,31.09,75393.63,0.0,-0.99994,0.0,0.00938]
[1779516194388,31.09,75393.8,0.0,-0.99994,0.0,0.00938]
[1779516194472,31.09,75393.8,0.0,-0.99994,0.0,0.00938]
[1779516196501,31.09,75393.59,0.0,-0.99994,0.0,0.00938]
[1779516196725,31.09,75393.59,0.0,-0.99994,0.0,0.00938]
[1779516196803,31.09,75393.63,0.0,-0.99994,0.0,0.00938]
[1779516202633,31.09,75395.48,0.0,-0.99994,0.0,0.00943]
[1779516204959,31.09,75395.89,0.0,-0.99994,0.0,0.00944]
[1779516204973,31.09,75395.89,0.0,-0.99994,0.0,0.00944]
[1779516210689,31.09,75396.0,0.0,-0.99994,0.0,0.00945]
[1779516217738,31.09,75396.31,0.0,-0.99994,0.0,0.00941]
[1779516219338,31.09,75396.25,0.0,-0.99994,0.0,0.00941]
[1779516219472,31.09,75396.25,0.0,-0.99994,0.0,0.00941]
[1779516221746,31.09,75396.33,0.0,-0.99994,0.0,0.00941]
[1779516221972,31.09,75396.33,0.0,-0.99994,0.0,0.00941]
[1779516222073,31.09,75396.35,0.0,-0.99994,0.0,0.00941]
[1779516224786,31.09,75400.7,0.0,-0.99994,0.0,0.00953]
[1779516225795,31.09,75406.87,0.0,-0.99994,0.0,0.00971]
[1779516226254,31.09,75406.87,0.0,-0.99994,0.0,0.00971]
[1779516226471,31.09,75406.87,0.0,-0.99994,0.0,0.00971]
[1779516231836,31.09,75403.32,0.0,-0.99994,0.0,0.00961]
[1779516232842,31.09,75399.71,0.0,-0.99994,0.0,0.00951]
[1779516233244,31.09,75399.71,0.0,-0.99994,0.0,0.00951]
[1779516233474,31.09,75399.71,0.0,-0.99994,0.0,0.00951]
[1779516235499,31.09,75398.71,0.0,-0.99994,0.0,0.00948]
[1779516235723,31.09,75398.71,0.0,-0.99994,0.0,0.00948]
[1779516235823,31.09,75398.71,0.0,-0.99994,0.0,0.00948]
[1779516239573,31.09,75398.4,0.0,-0.99994,0.0,0.00947]
[1779516239722,31.09,75398.4,0.0,-0.99994,0.0,0.00947]
[1779516244927,31.09,75398.45,0.0,-0.99994,0.0,0.00947]
[1779516252983,31.09,75398.31,0.0,-0.99994,0.0,0.00947]
[1779516254431,31.09,75396.91,0.0,-0.99994,0.0,0.00943]
[1779516254471,31.09,75396.91,0.0,-0.99994,0.0,0.00943]
[1779516256639,31.09,75394.57,0.0,-0.99994,0.0,0.00936]
[1779516256722,31.09,75394.57,0.0,-0.99994,0.0,0.00936]
[1779516257011,31.09,75394.54,0.0,-0.99994,0.0,0.00936]
[1779516262046,31.09,75394.39,0.0,-0.99994,0.0,0.00935]
[1779516270102,31.09,75394.42,0.0,-0.99994,0.0,0.00935]
[1779516271656,31.09,75394.39,0.0,-0.99994,0.0,0.00931]
[1779516271724,31.09,75394.39,0.0,-0.99994,0.0,0.00931]
[1779516279165,31.09,75392.94,0.0,-0.99994,0.0,0.00926]
[1779516284200,31.09,75393.44,0.0,-0.99994,0.0,0.00928]
[1779516291249,31.09,75393.45,0.0,-0.99994,0.0,0.00928]
[1779516296286,31.09,75393.43,0.0,-0.99994,0.0,0.00928]
[1779516301322,31.09,75394.11,0.0,-0.99994,0.0,0.0093]
[1779516303286,31.09,75394.11,0.0,-0.99994,0.0,0.0093]
[1779516303471,31.09,75395.74,0.0,-0.99994,0.0,0.00934]
[1779516305923,31.09,75396.48,0.0,-0.99994,0.0,0.00936]
[1779516305971,31.09,75396.48,0.0,-0.99994,0.0,0.00936]
[1779516306024,31.09,75396.73,0.0,-0.99994,0.0,0.00937]
[1779516308269,31.09,75397.11,0.0,-0.99994,0.0,0.00938]
[1779516308473,31.09,75397.23,0.0,-0.99994,0.0,0.00939]
[1779516308503,31.09,75399.37,0.0,-0.99994,0.0,0.00945]
[1779516314414,31.09,75399.83,0.0,-0.99994,0.0,0.00946]
[1779516320456,31.09,75399.71,0.0,-0.99994,0.0,0.00946]
[1779516327505,31.09,75398.46,0.0,-0.99994,0.0,0.00942]
[1779516328982,31.09,75398.46,0.0,-0.99994,0.0,0.00942]
[1779516329221,31.09,75398.46,0.0,-0.99994,0.0,0.00942]
[1779516331499,31.09,75399.53,0.0,-0.99994,0.0,0.00945]
[1779516331721,31.09,75399.53,0.0,-0.99994,0.0,0.00945]
[1779516331737,31.09,75399.53,0.0,-0.99994,0.0,0.0094]
[1779516337575,31.09,75399.4,0.0,-0.99994,0.0,0.0094]
[1779516343617,31.09,75399.72,0.0,-0.99994,0.0,0.00941]
[1779516347240,31.09,75399.61,0.0,-0.99994,0.0,0.00941]
[1779516347470,31.09,75399.58,0.0,-0.99994,0.0,0.00941]
[1779516347645,31.09,75405.33,0.0,-0.99994,0.0,0.00957]
[1779516352680,31.09,75407.23,0.0,-0.99994,0.0,0.00963]
[1779516353457,31.09,75407.23,0.0,-0.99994,0.0,0.00963]
[1779516353471,31.09,75407.23,0.0,-0.99994,0.0,0.00963]
[1779516354510,31.09,75407.16,0.0,-0.99994,0.0,0.00962]
[1779516354722,31.09,75407.16,0.0,-0.99994,0.0,0.00962]
[1779516354822,31.09,75407.3,0.0,-0.99994,0.0,0.00963]
[1779516361743,31.09,75409.55,0.0,-0.99994,0.0,0.00969]
[1779516364334,31.09,75409.81,0.0,-0.99994,0.0,0.0097]
[1779516364471,31.09,75409.97,0.0,-0.99994,0.0,0.00971]
[1779516365771,31.09,75413.54,0.0,-0.99994,0.0,0.00981]
[1779516368887,31.09,75413.52,0.0,-0.99994,0.0,0.00981]
[1779516368970,31.09,75413.52,0.0,-0.99994,0.0,0.00981]
[1779516369241,31.09,75413.52,0.0,-0.99994,0.0,0.00981]
[1779516369322,31.09,75412.11,0.0,-0.99994,0.0,0.00977]
[1779516369472,31.09,75412.11,0.0,-0.99994,0.0,0.00977]
[1779516374837,31.09,75412.97,0.0,-0.99994,0.0,0.0098]
[1779516377192,31.09,75412.94,0.0,-0.99994,0.0,0.00979]
[1779516377220,31.09,75412.94,0.0,-0.99994,0.0,0.00979]
[1779516377858,31.09,75416.13,0.0,-0.99994,0.0,0.00989]
[1779516378865,31.09,75418.54,0.0,-0.99994,0.0,0.00996]
[1779516381876,31.09,75419.49,0.0,-0.99994,0.0,0.00999]
[1779516381970,31.09,75419.49,0.0,-0.99994,0.0,0.00999]
[1779516382281,31.09,75419.49,0.0,-0.99994,0.0,0.00999]
[1779516382383,31.09,75419.52,0.0,-0.99994,0.0,0.00999]
[1779516382472,31.09,75419.52,0.0,-0.99994,0.0,0.00999]
[1779516387928,31.09,75420.2,0.0,-0.99994,0.0,0.01001]
[1779516392963,31.09,75420.47,0.0,-0.99994,0.0,0.00997]
[1779516397319,31.09,75422.62,0.0,-0.99994,0.0,0.01004]
[1779516398724,31.09,75423.53,0.0,-0.99994,0.0,0.01006]
[1779516402036,31.09,75421.33,0.0,-0.99994,0.0,0.01]
[1779516403043,31.09,75418.56,0.0,-0.99994,0.0,0.00991]
[1779516404050,31.09,75416.38,0.0,-0.99994,0.0,0.00985]
[1779516406408,31.09,75416.52,0.0,-0.99994,0.0,0.00985]
[1779516406474,31.09,75416.15,0.0,-0.99994,0.0,0.00984]
[1779516406649,31.09,75416.15,0.0,-0.99994,0.0,0.00984]
[1779516406727,31.09,75416.15,0.0,-0.99994,0.0,0.00984]
[1779516407071,31.09,75415.61,0.0,-0.99994,0.0,0.00982]
[1779516412105,31.09,75415.72,0.0,-0.99994,0.0,0.00983]
[1779516421169,31.09,75415.7,0.0,-0.99994,0.0,0.00983]
[1779516425594,31.09,75416.0,0.0,-0.99994,0.0,0.00984]
[1779516425653,31.09,75416.0,0.0,-0.99994,0.0,0.00984]
[1779516425725,31.09,75416.0,0.0,-0.99994,0.0,0.00984]
[1779516426204,31.09,75416.49,0.0,-0.99994,0.0,0.00985]
[1779516433253,31.09,75415.99,0.0,-0.99994,0.0,0.00984]
[1779516440302,31.09,75416.0,0.0,-0.99994,0.0,0.00984]
[1779516448358,31.09,75416.37,0.0,-0.99994,0.0,0.00985]
[1779516456414,31.09,75415.99,0.0,-0.99994,0.0,0.00979]
[1779516457265,31.09,75415.99,0.0,-0.99994,0.0,0.00979]
[1779516457474,31.09,75415.99,0.0,-0.99994,0.0,0.00979]
[1779516457421,31.09,75416.13,0.0,-0.99994,0.0,0.00979]
[1779516457543,31.09,75416.13,0.0,-0.99994,0.0,0.00979]
[1779516457722,31.09,75416.13,0.0,-0.99994,0.0,0.00979]
[1779516464471,31.09,75416.1,0.0,-0.99994,0.0,0.00979]
[1779516470513,31.09,75416.05,0.0,-0.99994,0.0,0.00979]
[1779516476555,31.09,75416.09,0.0,-0.99994,0.0,0.00979]
[1779516482596,31.09,75416.44,0.0,-0.99994,0.0,0.0098]
[1779516489646,31.09,75416.34,0.0,-0.99994,0.0,0.0098]
[1779516493982,31.09,75416.3,0.0,-0.99994,0.0,0.00979]
[1779516494223,31.09,75416.3,0.0,-0.99994,0.0,0.00979]
[1779516494472,31.09,75416.3,0.0,-0.99994,0.0,0.00979]
[1779516494320,31.09,75416.3,0.0,-0.99994,0.0,0.00979]
[1779516499716,31.09,75416.21,0.0,-0.99994,0.0,0.00979]
[1779516504751,31.09,75410.18,0.0,-0.99994,0.0,0.00961]
[1779516506732,31.09,75409.4,0.0,-0.99994,0.0,0.00959]
[1779516506927,31.09,75409.4,0.0,-0.99994,0.0,0.00959]
[1779516506982,31.09,75409.4,0.0,-0.99994,0.0,0.00959]
[1779516507028,31.09,75409.4,0.0,-0.99994,0.0,0.00959]
[1779516512807,31.09,75409.65,0.0,-0.99994,0.0,0.00955]
[1779516516723,31.09,75410.77,0.0,-0.99994,0.0,0.00958]
[1779516516871,31.09,75410.77,0.0,-0.99994,0.0,0.00958]
[1779516516974,31.09,75410.77,0.0,-0.99994,0.0,0.00958]
[1779516517015,31.09,75410.96,0.0,-0.99994,0.0,0.00959]
[1779516525898,31.09,75411.88,0.0,-0.99994,0.0,0.00961]
[1779516527916,31.09,75411.67,0.0,-0.99994,0.0,0.00961]
[1779516527975,31.09,75411.67,0.0,-0.99994,0.0,0.00961]
[1779516528187,31.09,75411.67,0.0,-0.99994,0.0,0.00961]
[1779516528224,31.09,75411.67,0.0,-0.99994,0.0,0.00961]
[1779516528288,31.09,75411.78,0.0,-0.99994,0.0,0.00961]
[1779516533954,31.09,75411.62,0.0,-0.99994,0.0,0.00961]
[1779516534810,31.09,75411.62,0.0,-0.99994,0.0,0.00961]
[1779516534972,31.09,75411.62,0.0,-0.99994,0.0,0.00961]
[1779516535126,31.09,75411.62,0.0,-0.99994,0.0,0.00961]
[1779516535227,31.09,75411.62,0.0,-0.99994,0.0,0.00961]
[1779516535324,31.09,75411.58,0.0,-0.99994,0.0,0.00961]
[1779516543021,31.09,75413.4,0.0,-0.99994,0.0,0.00966]
[1779516545341,31.09,75414.4,0.0,-0.99994,0.0,0.00969]
[1779516545474,31.09,75414.4,0.0,-0.99994,0.0,0.00969]
[1779516545521,31.09,75414.4,0.0,-0.99994,0.0,0.00969]
[1779516545511,31.09,75415.04,0.0,-0.99994,0.0,0.00971]
[1779516545725,31.09,75415.04,0.0,-0.99994,0.0,0.00971]
[1779516551079,31.09,75414.44,0.0,-0.99994,0.0,0.00969]
[1779516553094,31.09,75416.67,0.0,-0.99994,0.0,0.00976]
[1779516554463,31.09,75416.67,0.0,-0.99994,0.0,0.00976]
[1779516554472,31.09,75416.67,0.0,-0.99994,0.0,0.00976]
[1779516554511,31.09,75417.0,0.0,-0.99994,0.0,0.00977]
[1779516554623,31.09,75417.0,0.0,-0.99994,0.0,0.00977]
[1779516554728,31.09,75417.0,0.0,-0.99994,0.0,0.00977]
[1779516560143,31.09,75416.89,0.0,-0.99994,0.0,0.00976]
[1779516565178,31.09,75417.79,0.0,-0.99994,0.0,0.00979]
[1779516569486,31.09,75418.35,0.0,-0.99994,0.0,0.00981]
[1779516569572,31.09,75418.67,0.0,-0.99994,0.0,0.00981]
[1779516569669,31.09,75418.67,0.0,-0.99994,0.0,0.00981]
[1779516569723,31.09,75418.67,0.0,-0.99994,0.0,0.00981]
[1779516575248,31.09,75419.05,0.0,-0.99994,0.0,0.00978]
[1779516581292,31.09,75419.18,0.0,-0.99994,0.0,0.00978]
[1779516585879,31.09,75419.18,0.0,-0.99994,0.0,0.00978]
[1779516585956,31.09,75419.18,0.0,-0.99994,0.0,0.00978]
[1779516585975,31.09,75419.18,0.0,-0.99994,0.0,0.00978]
[1779516585980,31.09,75419.18,0.0,-0.99994,0.0,0.00978]
[1779516591362,31.09,75419.55,0.0,-0.99994,0.0,0.00979]
[1779516591731,31.09,75419.55,0.0,-0.99994,0.0,0.00979]
[1779516591885,31.09,75419.55,0.0,-0.99994,0.0,0.00979]
[1779516591975,31.09,75419.55,0.0,-0.99994,0.0,0.00979]
[1779516592368,31.09,75419.56,0.0,-0.99994,0.0,0.00979]
[1779516597404,31.09,75419.84,0.0,-0.99994,0.0,0.0098]
[1779516603450,31.09,75419.15,0.0,-0.99994,0.0,0.00978]
[1779516607025,31.09,75418.61,0.0,-0.99994,0.0,0.00976]
[1779516607091,31.09,75418.61,0.0,-0.99994,0.0,0.00976]
[1779516607227,31.09,75418.61,0.0,-0.99994,0.0,0.00976]
[1779516607245,31.09,75418.61,0.0,-0.99994,0.0,0.00976]
[1779516618552,31.09,75419.24,0.0,-0.99994,0.0,0.00978]
[1779516622787,31.09,75419.17,0.0,-0.99994,0.0,0.00978]
[1779516622841,31.09,75419.17,0.0,-0.99994,0.0,0.00978]
[1779516622974,31.09,75419.17,0.0,-0.99994,0.0,0.00978]
[1779516623587,31.09,75419.38,0.0,-0.99994,0.0,0.00979]
[1779516629629,31.09,75419.59,0.0,-0.99994,0.0,0.00979]
[1779516634664,31.09,75419.43,0.0,-0.99994,0.0,0.00974]
[1779516642721,31.09,75419.39,0.0,-0.99994,0.0,0.00974]
[1779516645742,31.09,75417.28,0.0,-0.99994,0.0,0.00967]
[1779516647240,31.09,75417.28,0.0,-0.99994,0.0,0.00967]
[1779516647398,31.09,75417.28,0.0,-0.99994,0.0,0.00967]
[1779516647476,31.09,75417.28,0.0,-0.99994,0.0,0.00967]
[1779516647497,31.09,75416.92,0.0,-0.99994,0.0,0.00966]
[1779516652791,31.09,75416.53,0.0,-0.99994,0.0,0.00965]
[1779516654127,31.09,75416.53,0.0,-0.99994,0.0,0.00965]
[1779516654224,31.09,75416.53,0.0,-0.99994,0.0,0.00965]
[1779516654391,31.09,75416.53,0.0,-0.99994,0.0,0.00965]
[1779516654473,31.09,75416.53,0.0,-0.99994,0.0,0.00965]
[1779516654553,31.09,75416.77,0.0,-0.99994,0.0,0.00966]
[1779516661854,31.09,75417.69,0.0,-0.99994,0.0,0.00969]
[1779516666896,31.09,75417.58,0.0,-0.99994,0.0,0.00968]
[1779516669859,31.09,75417.08,0.0,-0.99994,0.0,0.00967]
[1779516669972,31.09,75417.08,0.0,-0.99994,0.0,0.00967]
[1779516670011,31.09,75417.08,0.0,-0.99994,0.0,0.00967]
[1779516670226,31.09,75417.08,0.0,-0.99994,0.0,0.00967]
[1779516670325,31.09,75417.12,0.0,-0.99994,0.0,0.00967]
[1779516675959,31.09,75416.86,0.0,-0.99994,0.0,0.00966]
[1779516680994,31.09,75415.88,0.0,-0.99994,0.0,0.00963]
[1779516685024,31.09,75410.83,0.0,-0.99994,0.0,0.00949]
[1779516686628,31.09,75410.83,0.0,-0.99994,0.0,0.00949]
[1779516686648,31.09,75404.33,0.0,-0.99994,0.0,0.0093]
[1779516686726,31.09,75404.33,0.0,-0.99994,0.0,0.0093]
[1779516686837,31.09,75404.33,0.0,-0.99994,0.0,0.0093]
[1779516686977,31.09,75404.33,0.0,-0.99994,0.0,0.0093]
[1779516693080,31.09,75402.3,0.0,-0.99995,0.0,0.00919]
[1779516698115,31.09,75401.94,0.0,-0.99995,0.0,0.00918]
[1779516703150,31.09,75401.65,0.0,-0.99995,0.0,0.00918]
[1779516706471,31.09,75402.2,0.0,-0.99995,0.0,0.00919]
[1779516706690,31.09,75402.2,0.0,-0.99995,0.0,0.00919]
[1779516706726,31.09,75402.2,0.0,-0.99995,0.0,0.00919]
[1779516706729,31.09,75402.2,0.0,-0.99995,0.0,0.00919]
[1779516712213,31.09,75402.09,0.0,-0.99995,0.0,0.00919]
[1779516718255,31.09,75401.93,0.0,-0.99995,0.0,0.00918]
[1779516723290,31.09,75401.95,0.0,-0.99995,0.0,0.00918]
[1779516731346,31.09,75402.02,0.0,-0.99995,0.0,0.00919]
[1779516736381,31.09,75401.78,0.0,-0.99995,0.0,0.00918]
[1779516738049,31.09,75401.78,0.0,-0.99995,0.0,0.00918]
[1779516738210,31.09,75401.78,0.0,-0.99995,0.0,0.00918]
[1779516738225,31.09,75401.78,0.0,-0.99995,0.0,0.00918]
[1779516738301,31.09,75401.78,0.0,-0.99995,0.0,0.00918]
[1779516747458,31.09,75401.99,0.0,-0.99995,0.0,0.00919]
[1779516755513,31.09,75401.85,0.0,-0.99995,0.0,0.00913]
[1779516756291,31.09,75401.85,0.0,-0.99995,0.0,0.00913]
[1779516756353,31.09,75401.85,0.0,-0.99995,0.0,0.00913]
[1779516756472,31.09,75401.85,0.0,-0.99995,0.0,0.00913]
[1779516756535,31.09,75401.85,0.0,-0.99995,0.0,0.00913]
[1779516761556,31.09,75402.0,0.0,-0.99995,0.0,0.00914]
[1779516763211,31.09,75402.28,0.0,-0.99995,0.0,0.00915]
[1779516763223,31.09,75402.28,0.0,-0.99995,0.0,0.00915]
[1779516763372,31.09,75402.28,0.0,-0.99995,0.0,0.00915]
[1779516763474,31.09,75402.28,0.0,-0.99995,0.0,0.00915]
[1779516763571,31.09,75401.53,0.0,-0.99995,0.0,0.00913]
[1779516768606,31.09,75400.93,0.0,-0.99995,0.0,0.00911]
[1779516771614,31.09,75401.01,0.0,-0.99995,0.0,0.00911]
[1779516771722,31.09,75401.01,0.0,-0.99995,0.0,0.00911]
[1779516771748,31.09,75401.01,0.0,-0.99995,0.0,0.00911]
[1779516771775,31.09,75400.89,0.0,-0.99995,0.0,0.00911]
[1779516771984,31.09,75400.89,0.0,-0.99995,0.0,0.00911]
[1779516778675,31.09,75400.85,0.0,-0.99995,0.0,0.00911]
[1779516783711,31.09,75400.57,0.0,-0.99995,0.0,0.0091]
[1779516787072,31.09,75400.03,0.0,-0.99995,0.0,0.00908]
[1779516787225,31.09,75400.03,0.0,-0.99995,0.0,0.00908]
[1779516787243,31.09,75400.03,0.0,-0.99995,0.0,0.00908]
[1779516787471,31.09,75400.03,0.0,-0.99995,0.0,0.00908]
[1779516787739,31.09,75400.17,0.0,-0.99995,0.0,0.00909]
[1779516792775,31.09,75400.28,0.0,-0.99995,0.0,0.00909]
[1779516794790,31.09,75398.06,0.0,-0.99995,0.0,0.00903]
[1779516801838,31.09,75400.98,0.0,-0.99995,0.0,0.00911]
[1779516804979,31.09,75401.0,0.0,-0.99995,0.0,0.00911]
[1779516805125,31.09,75401.0,0.0,-0.99995,0.0,0.00911]
[1779516805225,31.09,75401.0,0.0,-0.99995,0.0,0.00911]
[1779516805323,31.09,75400.96,0.0,-0.99995,0.0,0.00911]
[1779516810901,31.09,75400.37,0.0,-0.99995,0.0,0.00909]
[1779516815936,31.09,75400.36,0.0,-0.99995,0.0,0.00905]
[1779516820971,31.09,75400.19,0.0,-0.99995,0.0,0.00904]
[1779516826006,31.09,75400.01,0.0,-0.99995,0.0,0.00904]
[1779516829154,31.09,75400.15,0.0,-0.99995,0.0,0.00904]
[1779516829221,31.09,75400.15,0.0,-0.99995,0.0,0.00904]
[1779516829507,31.09,75400.15,0.0,-0.99995,0.0,0.00904]
[1779516829723,31.09,75400.15,0.0,-0.99995,0.0,0.00904]
[1779516829750,31.09,75400.15,0.0,-0.99995,0.0,0.00904]
[1779516835069,31.09,75400.19,0.0,-0.99995,0.0,0.00904]
[1779516840104,31.09,75400.19,0.0,-0.99995,0.0,0.00904]
[1779516845139,31.09,75399.53,0.0,-0.99995,0.0,0.00902]
[1779516847898,31.09,75399.39,0.0,-0.99995,0.0,0.00902]
[1779516847970,31.09,75399.39,0.0,-0.99995,0.0,0.00902]
[1779516848177,31.09,75399.39,0.0,-0.99995,0.0,0.00902]
[1779516848223,31.09,75399.39,0.0,-0.99995,0.0,0.00902]
[1779516848235,31.09,75399.75,0.0,-0.99995,0.0,0.00903]
[1779516863265,31.09,75399.32,0.0,-0.99995,0.0,0.00902]
[1779516871323,31.09,75399.09,0.0,-0.99995,0.0,0.00896]
[1779516873115,31.09,75399.28,0.0,-0.99995,0.0,0.00897]
[1779516873221,31.09,75399.28,0.0,-0.99995,0.0,0.00897]
[1779516873405,31.09,75399.28,0.0,-0.99995,0.0,0.00897]
[1779516873473,31.09,75399.28,0.0,-0.99995,0.0,0.00897]
[1779516873507,31.09,75399.28,0.0,-0.99995,0.0,0.00897]
[1779516879380,31.09,75397.65,0.0,-0.99995,0.0,0.00892]
[1779516880229,31.09,75397.65,0.0,-0.99995,0.0,0.00892]
[1779516880470,31.09,75397.65,0.0,-0.99995,0.0,0.00892]
[1779516880802,31.09,75397.65,0.0,-0.99995,0.0,0.00892]
[1779516880821,31.09,75396.11,0.0,-0.99995,0.0,0.00888]
[1779516880977,31.09,75396.11,0.0,-0.99995,0.0,0.00888]
[1779516886429,31.09,75393.07,0.0,-0.99995,0.0,0.0088]
[1779516887879,31.09,75393.07,0.0,-0.99995,0.0,0.0088]
[1779516887883,31.09,75392.75,0.0,-0.99995,0.0,0.00879]
[1779516887972,31.09,75392.75,0.0,-0.99995,0.0,0.00879]
[1779516888527,31.09,75392.75,0.0,-0.99995,0.0,0.00879]
[1779516888723,31.09,75392.75,0.0,-0.99995,0.0,0.00879]
[1779516888757,31.09,75392.68,0.0,-0.99995,0.0,0.00879]
[1779516896501,31.09,75392.87,0.0,-0.99995,0.0,0.00879]
[1779516901536,31.09,75392.75,0.0,-0.99995,0.0,0.00879]
[1779516903970,31.09,75392.75,0.0,-0.99995,0.0,0.00879]
[1779516904221,31.09,75392.75,0.0,-0.99995,0.0,0.00879]
[1779516904507,31.09,75392.75,0.0,-0.99995,0.0,0.00879]
[1779516904724,31.09,75392.75,0.0,-0.99995,0.0,0.00879]
[1779516904728,31.09,75392.75,0.0,-0.99995,0.0,0.00879]
[1779516911606,31.09,75392.75,0.0,-0.99995,0.0,0.00879]
[1779516917648,31.09,75392.72,0.0,-0.99995,0.0,0.00879]
[1779516922468,31.09,75392.68,0.0,-0.99995,0.0,0.00879]
[1779516922720,31.09,75392.68,0.0,-0.99995,0.0,0.00879]
[1779516922823,31.09,75392.68,0.0,-0.99995,0.0,0.00879]
[1779516922922,31.09,75392.68,0.0,-0.99995,0.0,0.00879]
[1779516922973,31.09,75392.68,0.0,-0.99995,0.0,0.00879]
[1779516924697,31.09,75390.54,0.0,-0.99995,0.0,0.00873]
[1779516929733,31.09,75399.65,0.0,-0.99995,0.0,0.00898]
[1779516930171,31.09,75399.65,0.0,-0.99995,0.0,0.00898]
[1779516930222,31.09,75399.65,0.0,-0.99995,0.0,0.00898]
[1779516930816,31.09,75399.65,0.0,-0.99995,0.0,0.00898]
[1779516930915,31.09,75401.82,0.0,-0.99995,0.0,0.00904]
[1779516930983,31.09,75401.82,0.0,-0.99995,0.0,0.00904]
[1779516937789,31.09,75402.1,0.0,-0.99995,0.0,0.009]
[1779516938374,31.09,75402.1,0.0,-0.99995,0.0,0.009]
[1779516938470,31.09,75402.1,0.0,-0.99995,0.0,0.009]
[1779516938957,31.09,75402.1,0.0,-0.99995,0.0,0.009]
[1779516938796,31.09,75401.81,0.0,-0.99995,0.0,0.00899]
[1779516938972,31.09,75401.81,0.0,-0.99995,0.0,0.00899]
[1779516944838,31.09,75403.27,0.0,-0.99995,0.0,0.00903]
[1779516945517,31.09,75403.27,0.0,-0.99995,0.0,0.00903]
[1779516945719,31.09,75403.27,0.0,-0.99995,0.0,0.00903]
[1779516945845,31.09,75405.41,0.0,-0.99995,0.0,0.00909]
[1779516946446,31.09,75405.41,0.0,-0.99995,0.0,0.00909]
[1779516946470,31.09,75405.41,0.0,-0.99995,0.0,0.00909]
[1779516951887,31.09,75406.24,0.0,-0.99995,0.0,0.00911]
[1779516953901,31.09,75407.68,0.0,-0.99995,0.0,0.00915]
[1779516954042,31.09,75407.68,0.0,-0.99995,0.0,0.00915]
[1779516954222,31.09,75407.68,0.0,-0.99995,0.0,0.00915]
[1779516954763,31.09,75407.68,0.0,-0.99995,0.0,0.00915]
[1779516954978,31.09,75407.68,0.0,-0.99995,0.0,0.00915]
[1779516954908,31.09,75407.63,0.0,-0.99995,0.0,0.00915]
[1779516959943,31.09,75407.64,0.0,-0.99995,0.0,0.00915]
[1779516962373,31.09,75408.7,0.0,-0.99995,0.0,0.00918]
[1779516962470,31.09,75408.7,0.0,-0.99995,0.0,0.00918]
[1779516962963,31.09,75408.73,0.0,-0.99995,0.0,0.00918]
[1779516963252,31.09,75408.73,0.0,-0.99995,0.0,0.00918]
[1779516963471,31.09,75408.73,0.0,-0.99995,0.0,0.00918]
[1779516966992,31.09,75410.46,0.0,-0.99994,0.0,0.00923]
[1779516967595,31.09,75410.46,0.0,-0.99994,0.0,0.00923]
[1779516967720,31.09,75410.46,0.0,-0.99994,0.0,0.00923]
[1779516967943,31.09,75410.46,0.0,-0.99994,0.0,0.00923]
[1779516967973,31.09,75410.46,0.0,-0.99994,0.0,0.00923]
[1779516967821,31.09,75410.46,0.0,-0.99994,0.0,0.00923]
[1779516967999,31.09,75411.87,0.0,-0.99994,0.0,0.00927]
[1779516974041,31.09,75411.9,0.0,-0.99994,0.0,0.00927]
[1779516980856,31.09,75411.65,0.0,-0.99994,0.0,0.00927]
[1779516981249,31.09,75412.32,0.0,-0.99994,0.0,0.00929]
[1779516981472,31.09,75412.32,0.0,-0.99994,0.0,0.00929]
[1779516983104,31.09,75410.34,0.0,-0.99994,0.0,0.00923]
[1779516986125,31.09,75412.49,0.0,-0.99994,0.0,0.00929]
[1779516991160,31.09,75412.5,0.0,-0.99994,0.0,0.00924]
[1779516996195,31.09,75411.74,0.0,-0.99994,0.0,0.00922]
[1779516997680,31.09,75411.74,0.0,-0.99994,0.0,0.00922]
[1779516997721,31.09,75411.74,0.0,-0.99994,0.0,0.00922]
[1779517003244,31.09,75410.69,0.0,-0.99995,0.0,0.00919]
[1779517008279,31.09,75410.36,0.0,-0.99995,0.0,0.00918]
[1779517015328,31.09,75411.16,0.0,-0.99995,0.0,0.0092]
[1779517020363,31.09,75411.16,0.0,-0.99995,0.0,0.0092]
[1779517023395,31.09,75410.52,0.0,-0.99995,0.0,0.00919]
[1779517023472,31.09,75410.52,0.0,-0.99995,0.0,0.00919]
[1779517032449,31.09,75410.72,0.0,-0.99995,0.0,0.00919]
[1779517038491,31.09,75410.55,0.0,-0.99995,0.0,0.00919]
[1779517041359,31.09,75410.55,0.0,-0.99995,0.0,0.00919]
[1779517041470,31.09,75410.55,0.0,-0.99995,0.0,0.00919]
[1779517047554,31.09,75410.7,0.0,-0.99995,0.0,0.00919]
[1779517052440,31.09,75411.16,0.0,-0.99995,0.0,0.00916]
[1779517052471,31.09,75411.16,0.0,-0.99995,0.0,0.00916]
[1779517059638,31.09,75411.27,0.0,-0.99995,0.0,0.00916]
[1779517064673,31.09,75411.81,0.0,-0.99995,0.0,0.00918]
[1779517066622,31.09,75411.84,0.0,-0.99995,0.0,0.00918]
[1779517066721,31.09,75411.84,0.0,-0.99995,0.0,0.00918]
[1779517070719,31.09,75413.73,0.0,-0.99994,0.0,0.00923]
[1779517070821,31.09,75413.99,0.0,-0.99994,0.0,0.00924]
[1779517073005,31.09,75414.3,0.0,-0.99994,0.0,0.00925]
[1779517073223,31.09,75414.26,0.0,-0.99994,0.0,0.00924]
[1779517079848,31.09,75414.18,0.0,-0.99994,0.0,0.00924]
[1779517079970,31.09,75414.18,0.0,-0.99994,0.0,0.00924]
[1779517080003,31.09,75413.04,0.0,-0.99994,0.0,0.00921]
[1779517085820,31.09,75412.26,0.0,-0.99995,0.0,0.00919]
[1779517091957,31.09,75412.3,0.0,-0.99995,0.0,0.00919]
[1779517092238,31.09,75412.3,0.0,-0.99995,0.0,0.00919]
[1779517092471,31.09,75412.3,0.0,-0.99995,0.0,0.00919]
[1779517092723,31.09,75412.3,0.0,-0.99995,0.0,0.00919]
[1779517092738,31.09,75412.3,0.0,-0.99995,0.0,0.00919]
[1779517098911,31.09,75412.47,0.0,-0.99995,0.0,0.00919]
[1779517103946,31.09,75412.75,0.0,-0.99995,0.0,0.0092]
[1779517109988,31.09,75412.32,0.0,-0.99995,0.0,0.00919]
[1779517116033,31.09,75412.73,0.0,-0.99995,0.0,0.00915]
[1779517116228,31.09,75412.73,0.0,-0.99995,0.0,0.00915]
[1779517116469,31.09,75412.73,0.0,-0.99995,0.0,0.00915]
[1779517130131,31.09,75412.85,0.0,-0.99995,0.0,0.00916]
[1779517136173,31.09,75412.88,0.0,-0.99995,0.0,0.00916]
[1779517142216,31.09,75412.8,0.0,-0.99995,0.0,0.00916]
[1779517146648,31.09,75412.08,0.0,-0.99995,0.0,0.00914]
[1779517146721,31.09,75412.08,0.0,-0.99995,0.0,0.00914]
[1779517150107,31.09,75411.41,0.0,-0.99995,0.0,0.00912]
[1779517150179,31.09,75411.38,0.0,-0.99995,0.0,0.00912]
[1779517150221,31.09,75411.38,0.0,-0.99995,0.0,0.00912]
[1779517154300,31.09,75408.05,0.0,-0.99995,0.0,0.00902]
[1779517159335,31.09,75406.75,0.0,-0.99995,0.0,0.00899]
[1779517164751,31.09,75406.6,0.0,-0.99995,0.0,0.00898]
[1779517168722,31.09,75407.56,0.0,-0.99995,0.0,0.00901]
[1779517171422,31.09,75407.87,0.0,-0.99995,0.0,0.00897]
[1779517177927,31.09,75407.85,0.0,-0.99995,0.0,0.00897]
[1779517177971,31.09,75407.85,0.0,-0.99995,0.0,0.00897]
[1779517177983,31.09,75407.85,0.0,-0.99995,0.0,0.00897]
[1779517184513,31.09,75407.47,0.0,-0.99995,0.0,0.00896]
[1779517190555,31.09,75407.45,0.0,-0.99995,0.0,0.00896]
[1779517196597,31.09,75407.69,0.0,-0.99995,0.0,0.00897]
[1779517200625,31.09,75410.79,0.0,-0.99995,0.0,0.00905]
[1779517204231,31.09,75411.51,0.0,-0.99995,0.0,0.00907]
[1779517204469,31.09,75411.54,0.0,-0.99995,0.0,0.00907]
[1779517212709,31.09,75412.15,0.0,-0.99995,0.0,0.00909]
[1779517217744,31.09,75411.13,0.0,-0.99995,0.0,0.00906]
[1779517219088,31.09,75411.13,0.0,-0.99995,0.0,0.00906]
[1779517219185,31.09,75411.13,0.0,-0.99995,0.0,0.00906]
[1779517219222,31.09,75411.13,0.0,-0.99995,0.0,0.00906]
[1779517219189,31.09,75411.13,0.0,-0.99995,0.0,0.00906]
[1779517224797,31.09,75409.98,0.0,-0.99995,0.0,0.00903]
[1779517226811,31.09,75406.5,0.0,-0.99995,0.0,0.00893]
[1779517230070,31.09,75406.89,0.0,-0.99995,0.0,0.00894]
[1779517230226,31.09,75406.89,0.0,-0.99995,0.0,0.00894]
[1779517230311,31.09,75406.79,0.0,-0.99995,0.0,0.00894]
[1779517230473,31.09,75406.79,0.0,-0.99995,0.0,0.00894]
[1779517230839,31.09,75406.7,0.0,-0.99995,0.0,0.00894]
[1779517235874,31.09,75408.66,0.0,-0.99995,0.0,0.00895]
[1779517240909,31.09,75409.01,0.0,-0.99995,0.0,0.00896]
[1779517241324,31.09,75409.01,0.0,-0.99995,0.0,0.00896]
[1779517241474,31.09,75409.01,0.0,-0.99995,0.0,0.00896]
[1779517250979,31.09,75408.46,0.0,-0.99995,0.0,0.00894]
[1779517256016,31.09,75408.96,0.0,-0.99995,0.0,0.00895]
[1779517261051,31.09,75408.03,0.0,-0.99995,0.0,0.00893]
[1779517265925,31.09,75409.03,0.0,-0.99995,0.0,0.00896]
[1779517265974,31.09,75409.03,0.0,-0.99995,0.0,0.00896]
[1779517266336,31.09,75408.25,0.0,-0.99995,0.0,0.00894]
[1779517266470,31.09,75408.25,0.0,-0.99995,0.0,0.00894]
[1779517268101,31.09,75408.28,0.0,-0.99995,0.0,0.00894]
[1779517273136,31.09,75408.63,0.0,-0.99995,0.0,0.00895]
[1779517275386,31.09,75408.23,0.0,-0.99995,0.0,0.00893]
[1779517275473,31.09,75408.23,0.0,-0.99995,0.0,0.00893]
[1779517284479,31.09,75408.04,0.0,-0.99995,0.0,0.00893]
[1779517284638,31.09,75408.04,0.0,-0.99995,0.0,0.00893]
[1779517284722,31.09,75408.04,0.0,-0.99995,0.0,0.00893]
[1779517285221,31.09,75408.29,0.0,-0.99995,0.0,0.00894]
[1779517290256,31.09,75408.43,0.0,-0.99995,0.0,0.00894]
[1779517295291,31.09,75408.25,0.0,-0.99995,0.0,0.00889]
[1779517298175,31.09,75407.47,0.0,-0.99995,0.0,0.00887]
[1779517298224,31.09,75407.47,0.0,-0.99995,0.0,0.00887]
[1779517298428,31.09,75407.47,0.0,-0.99995,0.0,0.00887]
[1779517298474,31.09,75407.47,0.0,-0.99995,0.0,0.00887]
[1779517299319,31.09,75407.29,0.0,-0.99995,0.0,0.00886]
[1779517305360,31.09,75407.67,0.0,-0.99995,0.0,0.00887]
[1779517310396,31.09,75407.48,0.0,-0.99995,0.0,0.00887]
[1779517315431,31.09,75407.47,0.0,-0.99995,0.0,0.00887]
[1779517320466,31.09,75407.53,0.0,-0.99995,0.0,0.00887]
[1779517325501,31.09,75407.52,0.0,-0.99995,0.0,0.00887]
[1779517330536,31.09,75408.38,0.0,-0.99995,0.0,0.00889]
[1779517333379,31.09,75408.6,0.0,-0.99995,0.0,0.0089]
[1779517333473,31.09,75408.6,0.0,-0.99995,0.0,0.0089]
[1779517338592,31.09,75407.84,0.0,-0.99995,0.0,0.00888]
[1779517340618,31.09,75407.72,0.0,-0.99995,0.0,0.00887]
[1779517340721,31.09,75407.72,0.0,-0.99995,0.0,0.00887]
[1779517341003,31.09,75407.72,0.0,-0.99995,0.0,0.00887]
[1779517341226,31.09,75407.72,0.0,-0.99995,0.0,0.00887]
[1779517341277,31.09,75407.72,0.0,-0.99995,0.0,0.00887]
[1779517347655,31.09,75405.58,0.0,-0.99995,0.0,0.00882]
[1779517350985,31.09,75405.58,0.0,-0.99995,0.0,0.00882]
[1779517351225,31.09,75405.58,0.0,-0.99995,0.0,0.00882]
[1779517355711,31.09,75407.02,0.0,-0.99995,0.0,0.00881]
[1779517361753,31.09,75406.5,0.0,-0.99995,0.0,0.00879]
[1779517366788,31.09,75406.04,0.0,-0.99995,0.0,0.00878]
[1779517369678,31.09,75406.9,0.0,-0.99995,0.0,0.00881]
[1779517369724,31.09,75406.9,0.0,-0.99995,0.0,0.00881]
[1779517369960,31.09,75406.9,0.0,-0.99995,0.0,0.00881]
[1779517369973,31.09,75406.9,0.0,-0.99995,0.0,0.00881]
[1779517370073,31.09,75406.91,0.0,-0.99995,0.0,0.00881]
[1779517380887,31.09,75407.07,0.0,-0.99995,0.0,0.00881]
[1779517384688,31.09,75407.2,0.0,-0.99995,0.0,0.00881]
[1779517384727,31.09,75407.2,0.0,-0.99995,0.0,0.00881]
[1779517389950,31.09,75405.06,0.0,-0.99995,0.0,0.00876]
[1779517392273,31.09,75405.06,0.0,-0.99995,0.0,0.00876]
[1779517392474,31.09,75405.06,0.0,-0.99995,0.0,0.00876]
[1779517392520,31.09,75405.06,0.0,-0.99995,0.0,0.00876]
[1779517392723,31.09,75405.06,0.0,-0.99995,0.0,0.00876]
[1779517393978,31.09,75404.99,0.0,-0.99995,0.0,0.00875]
[1779517398006,31.09,75408.09,0.0,-0.99995,0.0,0.00884]
[1779517400411,31.09,75408.09,0.0,-0.99995,0.0,0.00884]
[1779517400473,31.09,75408.09,0.0,-0.99995,0.0,0.00884]
[1779517408076,31.09,75407.62,0.0,-0.99995,0.0,0.00882]
[1779517413110,31.09,75406.8,0.0,-0.99995,0.0,0.00876]
[1779517425195,31.09,75407.01,0.0,-0.99995,0.0,0.00876]
[1779517432244,31.09,75405.0,0.0,-0.99995,0.0,0.00871]
[1779517435265,31.09,75398.53,0.0,-0.99995,0.0,0.00854]
[1779517436126,31.09,75398.53,0.0,-0.99995,0.0,0.00854]
[1779517436222,31.09,75398.53,0.0,-0.99995,0.0,0.00854]
[1779517436601,31.09,75397.19,0.0,-0.99995,0.0,0.0085]
[1779517436722,31.09,75397.19,0.0,-0.99995,0.0,0.0085]
[1779517437279,31.09,75397.26,0.0,-0.99995,0.0,0.0085]
[1779517442314,31.09,75398.48,0.0,-0.99995,0.0,0.00854]
[1779517445810,31.09,75398.48,0.0,-0.99995,0.0,0.00854]
[1779517445974,31.09,75398.48,0.0,-0.99995,0.0,0.00854]
[1779517451377,31.09,75398.67,0.0,-0.99995,0.0,0.00854]
[1779517456412,31.09,75398.51,0.0,-0.99995,0.0,0.00854]
[1779517457691,31.09,75398.5,0.0,-0.99995,0.0,0.00854]
[1779517457722,31.09,75398.5,0.0,-0.99995,0.0,0.00854]
[1779517458224,31.09,75398.5,0.0,-0.99995,0.0,0.00854]
[1779517458471,31.09,75398.5,0.0,-0.99995,0.0,0.00854]
[1779517458426,31.09,75398.35,0.0,-0.99995,0.0,0.00853]
[1779517460440,31.09,75396.22,0.0,-0.99995,0.0,0.00848]
[1779517468496,31.09,75398.37,0.0,-0.99995,0.0,0.00853]
[1779517476552,31.09,75398.58,0.0,-0.99995,0.0,0.00849]
[1779517480071,31.09,75399.03,0.0,-0.99995,0.0,0.0085]
[1779517480224,31.09,75399.03,0.0,-0.99995,0.0,0.0085]
[1779517485615,31.09,75398.1,0.0,-0.99995,0.0,0.00848]
[1779517487520,31.09,75398.1,0.0,-0.99995,0.0,0.00848]
[1779517487723,31.09,75398.47,0.0,-0.99995,0.0,0.00849]
[1779517487789,31.09,75398.5,0.0,-0.99995,0.0,0.00849]
[1779517488719,31.09,75398.5,0.0,-0.99995,0.0,0.00849]
[1779517494678,31.09,75397.04,0.0,-0.99995,0.0,0.00845]
[1779517495685,31.09,75394.88,0.0,-0.99995,0.0,0.0084]
[1779517497800,31.09,75394.88,0.0,-0.99995,0.0,0.0084]
[1779517497973,31.09,75394.88,0.0,-0.99995,0.0,0.0084]
[1779517498089,31.09,75394.88,0.0,-0.99995,0.0,0.0084]
[1779517498224,31.09,75394.88,0.0,-0.99995,0.0,0.0084]
[1779517498241,31.09,75395.14,0.0,-0.99995,0.0,0.0084]
[1779517503742,31.09,75395.1,0.0,-0.99995,0.0,0.0084]
[1779517508777,31.09,75395.02,0.0,-0.99995,0.0,0.0084]
[1779517511798,31.09,75391.34,0.0,-0.99995,0.0,0.00831]
[1779517512805,31.09,75388.64,0.0,-0.99995,0.0,0.00824]
[1779517514027,31.09,75388.64,0.0,-0.99995,0.0,0.00824]
[1779517514227,31.09,75388.64,0.0,-0.99995,0.0,0.00824]
[1779517520861,31.09,75388.06,0.0,-0.99995,0.0,0.00822]
[1779517525896,31.09,75386.46,0.0,-0.99995,0.0,0.00818]
[1779517528895,31.09,75384.71,0.0,-0.99995,0.0,0.00814]
[1779517528974,31.09,75384.71,0.0,-0.99995,0.0,0.00814]
[1779517529412,31.09,75384.71,0.0,-0.99995,0.0,0.00814]
[1779517529470,31.09,75384.71,0.0,-0.99995,0.0,0.00814]
[1779517529570,31.09,75384.9,0.0,-0.99995,0.0,0.00814]
[1779517534959,31.09,75385.02,0.0,-0.99995,0.0,0.0081]
[1779517537397,31.09,75385.02,0.0,-0.99995,0.0,0.0081]
[1779517537474,31.09,75385.02,0.0,-0.99995,0.0,0.0081]
[1779517543018,31.09,75385.18,0.0,-0.99995,0.0,0.00811]
[1779517548053,31.09,75385.24,0.0,-0.99995,0.0,0.00811]
[1779517550870,31.09,75387.04,0.0,-0.99995,0.0,0.00815]
[1779517550971,31.09,75387.04,0.0,-0.99995,0.0,0.00815]
[1779517551573,31.09,75387.04,0.0,-0.99995,0.0,0.00815]
[1779517551722,31.09,75386.86,0.0,-0.99995,0.0,0.00815]
[1779517552081,31.09,75387.16,0.0,-0.99995,0.0,0.00816]
[1779517557116,31.09,75386.64,0.0,-0.99995,0.0,0.00814]
[1779517562151,31.09,75385.62,0.0,-0.99995,0.0,0.00812]
[1779517565172,31.09,75378.93,0.0,-0.99995,0.0,0.00795]
[1779517566180,31.09,75371.3,0.0,-0.99995,0.0,0.00776]
[1779517567186,31.09,75370.42,0.0,-0.99995,0.0,0.00774]
[1779517569240,31.09,75371.18,0.0,-0.99995,0.0,0.00776]
[1779517569471,31.09,75371.18,0.0,-0.99995,0.0,0.00776]
[1779517573238,31.09,75372.22,0.0,-0.99995,0.0,0.00779]
[1779517573470,31.09,75372.22,0.0,-0.99995,0.0,0.00779]
[1779517573522,31.09,75371.53,0.0,-0.99995,0.0,0.00777]
[1779517579270,31.09,75373.38,0.0,-0.99995,0.0,0.00782]
[1779517582455,31.09,75373.67,0.0,-0.99995,0.0,0.00782]
[1779517582474,31.09,75373.67,0.0,-0.99995,0.0,0.00782]
[1779517587430,31.09,75375.07,0.0,-0.99995,0.0,0.00786]
[1779517587472,31.09,75375.07,0.0,-0.99995,0.0,0.00786]
[1779517587949,31.09,75376.32,0.0,-0.99995,0.0,0.00789]
[1779517587973,31.09,75376.32,0.0,-0.99995,0.0,0.00789]
[1779517588333,31.09,75376.27,0.0,-0.99995,0.0,0.00789]
[1779517591353,31.09,75378.02,0.0,-0.99995,0.0,0.00789]
[1779517595707,31.09,75378.3,0.0,-0.99995,0.0,0.00789]
[1779517595721,31.09,75378.3,0.0,-0.99995,0.0,0.00789]
[1779517601424,31.09,75377.11,0.0,-0.99995,0.0,0.00786]
[1779517608511,31.09,75376.93,0.0,-0.99995,0.0,0.00786]
[1779517610694,31.09,75376.91,0.0,-0.99995,0.0,0.00786]
[1779517610722,31.09,75376.91,0.0,-0.99995,0.0,0.00786]
[1779517611395,31.09,75376.91,0.0,-0.99995,0.0,0.00786]
[1779517611471,31.09,75376.91,0.0,-0.99995,0.0,0.00786]
[1779517611532,31.09,75376.85,0.0,-0.99995,0.0,0.00786]
[1779517616566,31.09,75376.52,0.0,-0.99995,0.0,0.00785]
[1779517624623,31.09,75376.99,0.0,-0.99995,0.0,0.00786]
[1779517629658,31.09,75375.25,0.0,-0.99995,0.0,0.00782]
[1779517635700,31.09,75377.36,0.0,-0.99995,0.0,0.00787]
[1779517640735,31.09,75377.39,0.0,-0.99995,0.0,0.00787]
[1779517645770,31.09,75377.45,0.0,-0.99995,0.0,0.00787]
[1779517649798,31.09,75383.6,0.0,-0.99995,0.0,0.00802]
[1779517650808,31.09,75383.6,0.0,-0.99995,0.0,0.00802]
[1779517650981,31.09,75383.6,0.0,-0.99995,0.0,0.00802]
[1779517657092,31.09,75383.95,0.0,-0.99995,0.0,0.00799]
[1779517657223,31.09,75383.95,0.0,-0.99995,0.0,0.00799]
[1779517657891,31.09,75383.83,0.0,-0.99995,0.0,0.00799]
[1779517657971,31.09,75383.83,0.0,-0.99995,0.0,0.00799]
[1779517658861,31.09,75384.26,0.0,-0.99995,0.0,0.008]
[1779517659868,31.09,75386.75,0.0,-0.99995,0.0,0.00806]
[1779517664903,31.09,75386.26,0.0,-0.99995,0.0,0.00805]
[1779517667086,31.09,75385.88,0.0,-0.99995,0.0,0.00804]
[1779517667221,31.09,75385.88,0.0,-0.99995,0.0,0.00804]
[1779517675981,31.09,75386.13,0.0,-0.99995,0.0,0.00804]
[1779517682027,31.09,75385.44,0.0,-0.99995,0.0,0.00803]
[1779517683774,31.09,75385.1,0.0,-0.99995,0.0,0.00802]
[1779517683981,31.09,75385.1,0.0,-0.99995,0.0,0.00802]
[1779517684681,31.09,75385.1,0.0,-0.99995,0.0,0.00802]
[1779517684722,31.09,75385.1,0.0,-0.99995,0.0,0.00802]
[1779517684781,31.09,75384.76,0.0,-0.99995,0.0,0.00801]
[1779517693755,31.09,75385.0,0.0,-0.99995,0.0,0.00802]
[1779517694111,31.09,75379.44,0.0,-0.99995,0.0,0.00788]
[1779517695118,31.09,75375.4,0.0,-0.99995,0.0,0.00778]
[1779517697673,31.09,75375.49,0.0,-0.99995,0.0,0.00778]
[1779517700153,31.09,75377.9,0.0,-0.99995,0.0,0.00784]
[1779517706198,31.09,75378.37,0.0,-0.99995,0.0,0.00785]
[1779517709129,31.09,75379.48,0.0,-0.99995,0.0,0.00788]
[1779517709221,31.09,75379.48,0.0,-0.99995,0.0,0.00788]
[1779517709814,31.09,75380.16,0.0,-0.99995,0.0,0.0079]
[1779517709969,31.09,75380.16,0.0,-0.99995,0.0,0.0079]
[1779517710224,31.09,75380.29,0.0,-0.99995,0.0,0.0079]
[1779517715260,31.09,75379.37,0.0,-0.99995,0.0,0.00784]
[1779517716267,31.09,75377.36,0.0,-0.99995,0.0,0.00779]
[1779517718729,31.09,75376.31,0.0,-0.99995,0.0,0.00776]
[1779517718972,31.09,75376.31,0.0,-0.99995,0.0,0.00776]
[1779517721302,31.09,75387.26,0.0,-0.99995,0.0,0.00803]
[1779517722399,31.09,75387.26,0.0,-0.99995,0.0,0.00803]
[1779517722471,31.09,75387.26,0.0,-0.99995,0.0,0.00803]
[1779517722560,31.09,75391.37,0.0,-0.99995,0.0,0.00813]
[1779517723270,31.09,75391.37,0.0,-0.99995,0.0,0.00813]
[1779517723472,31.09,75391.37,0.0,-0.99995,0.0,0.00813]
[1779517723573,31.09,75390.08,0.0,-0.99995,0.0,0.0081]
[1779517729359,31.09,75390.27,0.0,-0.99995,0.0,0.0081]
[1779517735401,31.09,75389.47,0.0,-0.99995,0.0,0.00808]
[1779517736408,31.09,75387.52,0.0,-0.99995,0.0,0.00804]
[1779517737550,31.09,75387.52,0.0,-0.99995,0.0,0.00804]
[1779517737723,31.09,75387.52,0.0,-0.99995,0.0,0.00804]
[1779517743457,31.09,75387.34,0.0,-0.99995,0.0,0.00803]
[1779517748492,31.09,75385.59,0.0,-0.99995,0.0,0.00799]
[1779517753527,31.09,75384.46,0.0,-0.99995,0.0,0.00796]
[1779517754524,31.09,75384.46,0.0,-0.99995,0.0,0.00796]
[1779517754722,31.09,75384.46,0.0,-0.99995,0.0,0.00796]
[1779517755519,31.09,75384.46,0.0,-0.99995,0.0,0.00796]
[1779517755719,31.09,75384.46,0.0,-0.99995,0.0,0.00796]
[1779517762590,31.09,75384.32,0.0,-0.99995,0.0,0.00796]
[1779517763187,31.09,75384.32,0.0,-0.99995,0.0,0.00796]
[1779517763221,31.09,75384.32,0.0,-0.99995,0.0,0.00796]
[1779517766722,31.09,75383.72,0.0,-0.99995,0.0,0.00794]
[1779517766768,31.09,75382.21,0.0,-0.99995,0.0,0.0079]
[1779517766971,31.09,75382.21,0.0,-0.99995,0.0,0.0079]
[1779517767774,31.09,75382.21,0.0,-0.99995,0.0,0.0079]
[1779517767625,31.09,75379.16,0.0,-0.99995,0.0,0.00783]
[1779517767971,31.09,75379.16,0.0,-0.99995,0.0,0.00783]
[1779517771960,31.09,75378.21,0.0,-0.99995,0.0,0.00777]
[1779517771971,31.09,75378.21,0.0,-0.99995,0.0,0.00777]
[1779517772546,31.09,75378.21,0.0,-0.99995,0.0,0.00777]
[1779517772720,31.09,75378.21,0.0,-0.99995,0.0,0.00777]
[1779517772793,31.09,75376.38,0.0,-0.99995,0.0,0.00772]
[1779517786422,31.09,75376.96,0.0,-0.99995,0.0,0.00774]
[1779517786470,31.09,75376.96,0.0,-0.99995,0.0,0.00774]
[1779517793373,31.09,75376.43,0.0,-0.99995,0.0,0.00772]
[1779517793470,31.09,75376.43,0.0,-0.99995,0.0,0.00772]
[1779517793593,31.09,75376.43,0.0,-0.99995,0.0,0.00772]
[1779517793724,31.09,75376.43,0.0,-0.99995,0.0,0.00772]
[1779517793824,31.09,75375.6,0.0,-0.99995,0.0,0.0077]
[1779517794831,31.09,75373.4,0.0,-0.99995,0.0,0.00765]
[1779517799866,31.09,75374.08,0.0,-0.99995,0.0,0.00767]
[1779517806916,31.09,75373.7,0.0,-0.99995,0.0,0.00766]
[1779517808387,31.09,75373.7,0.0,-0.99995,0.0,0.00766]
[1779517808470,31.09,75373.7,0.0,-0.99995,0.0,0.00766]
[1779517813965,31.09,75373.78,0.0,-0.99995,0.0,0.00766]
[1779517819000,31.09,75376.05,0.0,-0.99995,0.0,0.00771]
[1779517820039,31.09,75376.05,0.0,-0.99995,0.0,0.00771]
[1779517820221,31.09,75376.05,0.0,-0.99995,0.0,0.00771]
[1779517820246,31.09,75379.49,0.0,-0.99995,0.0,0.0078]
[1779517821788,31.09,75379.49,0.0,-0.99995,0.0,0.0078]
[1779517821789,31.09,75381.27,0.0,-0.99995,0.0,0.00784]
[1779517821972,31.09,75381.27,0.0,-0.99995,0.0,0.00784]
[1779517824559,31.09,75382.01,0.0,-0.99995,0.0,0.00786]
[1779517824718,31.09,75382.01,0.0,-0.99995,0.0,0.00786]
[1779517827676,31.09,75380.99,0.0,-0.99995,0.0,0.00783]
[1779517827721,31.09,75380.99,0.0,-0.99995,0.0,0.00783]
[1779517827778,31.09,75381.97,0.0,-0.99995,0.0,0.00786]
[1779517829070,31.09,75380.02,0.0,-0.99995,0.0,0.00781]
[1779517834565,31.09,75380.18,0.0,-0.99995,0.0,0.00777]
[1779517835720,31.09,75380.0,0.0,-0.99995,0.0,0.00777]
[1779517836187,31.09,75380.96,0.0,-0.99995,0.0,0.00779]
[1779517836220,31.09,75380.96,0.0,-0.99995,0.0,0.00779]
[1779517836288,31.09,75380.51,0.0,-0.99995,0.0,0.00778]
[1779517842172,31.09,75382.16,0.0,-0.99995,0.0,0.00782]
[1779517846200,31.09,75376.62,0.0,-0.99995,0.0,0.00769]
[1779517849626,31.09,75375.23,0.0,-0.99995,0.0,0.00765]
[1779517849721,31.09,75375.23,0.0,-0.99995,0.0,0.00765]
[1779517856270,31.09,75374.32,0.0,-0.99995,0.0,0.00763]
[1779517859291,31.09,75376.47,0.0,-0.99995,0.0,0.00768]
[1779517861582,31.09,75375.95,0.0,-0.99995,0.0,0.00767]
[1779517861721,31.09,75375.95,0.0,-0.99995,0.0,0.00767]
[1779517861822,31.09,75375.95,0.0,-0.99995,0.0,0.00767]
[1779517863608,31.09,75376.54,0.0,-0.99995,0.0,0.00768]
[1779517863720,31.09,75376.54,0.0,-0.99995,0.0,0.00768]
[1779517869361,31.09,75376.04,0.0,-0.99995,0.0,0.00767]
[1779517870431,31.09,75376.04,0.0,-0.99995,0.0,0.00767]
[1779517870474,31.09,75376.04,0.0,-0.99995,0.0,0.00767]
[1779517870532,31.09,75373.77,0.0,-0.99995,0.0,0.00762]
[1779517871738,31.09,75373.77,0.0,-0.99995,0.0,0.00762]
[1779517871972,31.09,75373.77,0.0,-0.99995,0.0,0.00762]
[1779517877734,31.09,75373.81,0.0,-0.99995,0.0,0.00762]
[1779517877821,31.09,75373.81,0.0,-0.99995,0.0,0.00762]
[1779517877973,31.09,75373.81,0.0,-0.99995,0.0,0.00762]
[1779517878646,31.09,75373.81,0.0,-0.99995,0.0,0.00762]
[1779517878720,31.09,75373.81,0.0,-0.99995,0.0,0.00762]
[1779517878747,31.09,75375.96,0.0,-0.99995,0.0,0.00767]
[1779517880437,31.09,75377.9,0.0,-0.99995,0.0,0.00772]
[1779517881444,31.09,75382.46,0.0,-0.99995,0.0,0.00783]
[1779517882009,31.09,75382.46,0.0,-0.99995,0.0,0.00783]
[1779517882220,31.09,75382.46,0.0,-0.99995,0.0,0.00783]
[1779517882452,31.09,75382.54,0.0,-0.99995,0.0,0.00783]
[1779517883313,31.09,75382.54,0.0,-0.99995,0.0,0.00783]
[1779517883471,31.09,75382.54,0.0,-0.99995,0.0,0.00783]
[1779517887487,31.09,75386.3,0.0,-0.99995,0.0,0.00792]
[1779517888270,31.09,75386.3,0.0,-0.99995,0.0,0.00792]
[1779517888475,31.09,75386.3,0.0,-0.99995,0.0,0.00792]
[1779517888494,31.09,75387.5,0.0,-0.99995,0.0,0.00795]
[1779517889283,31.09,75387.5,0.0,-0.99995,0.0,0.00795]
[1779517889480,31.09,75387.5,0.0,-0.99995,0.0,0.00795]
[1779517891515,31.09,75388.36,0.0,-0.99995,0.0,0.00793]
[1779517896550,31.09,75389.56,0.0,-0.99995,0.0,0.00796]
[1779517897483,31.09,75389.56,0.0,-0.99995,0.0,0.00796]
[1779517897721,31.09,75389.56,0.0,-0.99995,0.0,0.00796]
[1779517897758,31.09,75389.66,0.0,-0.99995,0.0,0.00796]
[1779517898372,31.09,75389.66,0.0,-0.99995,0.0,0.00796]
[1779517898472,31.09,75389.66,0.0,-0.99995,0.0,0.00796]
[1779517903599,31.09,75390.05,0.0,-0.99995,0.0,0.00797]
[1779517908634,31.09,75395.91,0.0,-0.99995,0.0,0.00812]
[1779517910043,31.09,75397.37,0.0,-0.99995,0.0,0.00815]
[1779517910220,31.09,75397.37,0.0,-0.99995,0.0,0.00815]
[1779517910648,31.09,75396.91,0.0,-0.99995,0.0,0.00814]
[1779517911897,31.09,75396.91,0.0,-0.99995,0.0,0.00814]
[1779517911971,31.09,75396.57,0.0,-0.99995,0.0,0.00813]
[1779517918707,31.09,75396.08,0.0,-0.99995,0.0,0.00812]
[1779517923742,31.09,75396.45,0.0,-0.99995,0.0,0.00813]
[1779517928777,31.09,75396.8,0.0,-0.99995,0.0,0.00814]
[1779517934819,31.09,75397.36,0.0,-0.99995,0.0,0.00815]
[1779517937770,31.09,75396.57,0.0,-0.99995,0.0,0.00813]
[1779517937970,31.09,75396.57,0.0,-0.99995,0.0,0.00813]
[1779517937840,31.09,75397.75,0.0,-0.99995,0.0,0.00816]
[1779517938848,31.09,75397.67,0.0,-0.99995,0.0,0.00816]
[1779517938990,31.09,75397.67,0.0,-0.99995,0.0,0.00816]
[1779517939222,31.09,75397.67,0.0,-0.99995,0.0,0.00816]
[1779517944890,31.09,75397.69,0.0,-0.99995,0.0,0.00816]
[1779517949925,31.09,75397.55,0.0,-0.99995,0.0,0.00816]
[1779517952741,31.09,75397.49,0.0,-0.99995,0.0,0.00811]
[1779517952970,31.09,75397.49,0.0,-0.99995,0.0,0.00811]
[1779517952946,31.09,75403.46,0.0,-0.99995,0.0,0.00826]
[1779517953994,31.09,75403.46,0.0,-0.99995,0.0,0.00826]
[1779517953954,31.09,75404.57,0.0,-0.99995,0.0,0.00829]
[1779517954220,31.09,75404.57,0.0,-0.99995,0.0,0.00829]
[1779517959995,31.09,75404.86,0.0,-0.99995,0.0,0.0083]
[1779517960758,31.09,75404.86,0.0,-0.99995,0.0,0.0083]
[1779517960973,31.09,75404.86,0.0,-0.99995,0.0,0.0083]
[1779517968927,31.09,75405.08,0.0,-0.99995,0.0,0.00831]
[1779517968971,31.09,75405.08,0.0,-0.99995,0.0,0.00831]
[1779517969022,31.09,75405.14,0.0,-0.99995,0.0,0.00831]
[1779517970286,31.09,75405.14,0.0,-0.99995,0.0,0.00831]
[1779517970471,31.09,75405.14,0.0,-0.99995,0.0,0.00831]
[1779517979798,31.09,75404.81,0.0,-0.99995,0.0,0.0083]
[1779517980138,31.09,75402.91,0.0,-0.99995,0.0,0.00825]
[1779517982207,31.09,75402.12,0.0,-0.99995,0.0,0.00823]
[1779517982220,31.09,75402.12,0.0,-0.99995,0.0,0.00823]
[1779517982305,31.09,75396.78,0.0,-0.99995,0.0,0.0081]
[1779517983663,31.09,75396.78,0.0,-0.99995,0.0,0.0081]
[1779517983723,31.09,75396.78,0.0,-0.99995,0.0,0.0081]
[1779517983823,31.09,75394.91,0.0,-0.99995,0.0,0.00805]
[1779517989201,31.09,75394.51,0.0,-0.99995,0.0,0.00804]
[1779517991216,31.09,75391.66,0.0,-0.99995,0.0,0.00797]
[1779517992469,31.09,75391.66,0.0,-0.99995,0.0,0.00797]
[1779517992565,31.09,75389.27,0.0,-0.99995,0.0,0.00791]
[1779517993815,31.09,75389.27,0.0,-0.99995,0.0,0.00791]
[1779517993971,31.09,75389.27,0.0,-0.99995,0.0,0.00791]
[1779518000280,31.09,75388.59,0.0,-0.99995,0.0,0.00789]
[1779518005315,31.09,75388.36,0.0,-0.99995,0.0,0.00789]
[1779518010349,31.09,75388.3,0.0,-0.99995,0.0,0.00789]
[1779518011357,31.09,75389.52,0.0,-0.99995,0.0,0.00787]
[1779518013326,31.09,75388.74,0.0,-0.99995,0.0,0.00785]
[1779518013471,31.09,75388.74,0.0,-0.99995,0.0,0.00785]
[1779518013572,31.09,75388.85,0.0,-0.99995,0.0,0.00786]
[1779518015048,31.09,75388.85,0.0,-0.99995,0.0,0.00786]
[1779518015223,31.09,75389.73,0.0,-0.99995,0.0,0.00788]
[1779518020688,31.09,75390.81,0.0,-0.99995,0.0,0.0079]
[1779518020719,31.09,75390.81,0.0,-0.99995,0.0,0.0079]
[1779518020787,31.09,75390.49,0.0,-0.99995,0.0,0.0079]
[1779518021390,31.09,75390.49,0.0,-0.99995,0.0,0.0079]
[1779518021471,31.09,75390.49,0.0,-0.99995,0.0,0.0079]
[1779518023441,31.09,75392.82,0.0,-0.99995,0.0,0.00795]
[1779518025166,31.09,75392.82,0.0,-0.99995,0.0,0.00795]
[1779518025222,31.09,75392.82,0.0,-0.99995,0.0,0.00795]
[1779518025726,31.09,75392.82,0.0,-0.99995,0.0,0.00795]
[1779518025972,31.09,75392.82,0.0,-0.99995,0.0,0.00795]
[1779518026073,31.09,75395.79,0.0,-0.99995,0.0,0.00803]
[1779518031498,31.09,75395.75,0.0,-0.99995,0.0,0.00803]
[1779518036533,31.09,75396.09,0.0,-0.99995,0.0,0.00804]
[1779518037540,31.09,75393.94,0.0,-0.99995,0.0,0.00798]
[1779518042513,31.09,75393.17,0.0,-0.99995,0.0,0.00796]
[1779518042724,31.09,75393.17,0.0,-0.99995,0.0,0.00796]
[1779518052645,31.09,75393.62,0.0,-0.99995,0.0,0.00797]
[1779518053129,31.09,75393.62,0.0,-0.99995,0.0,0.00797]
[1779518053219,31.09,75393.62,0.0,-0.99995,0.0,0.00797]
[1779518053652,31.09,75391.82,0.0,-0.99995,0.0,0.00793]
[1779518054659,31.09,75388.99,0.0,-0.99995,0.0,0.00786]
[1779518055216,31.09,75388.99,0.0,-0.99995,0.0,0.00786]
[1779518055473,31.09,75388.99,0.0,-0.99995,0.0,0.00786]
[1779518055666,31.09,75386.97,0.0,-0.99995,0.0,0.00781]
[1779518057680,31.09,75384.2,0.0,-0.99995,0.0,0.00774]
[1779518058913,31.09,75384.2,0.0,-0.99995,0.0,0.00774]
[1779518058969,31.09,75384.2,0.0,-0.99995,0.0,0.00774]
[1779518059014,31.09,75382.31,0.0,-0.99995,0.0,0.0077]
[1779518060042,31.09,75382.31,0.0,-0.99995,0.0,0.0077]
[1779518059694,31.09,75378.91,0.0,-0.99995,0.0,0.00762]
[1779518060221,31.09,75378.91,0.0,-0.99995,0.0,0.00762]
[1779518060701,31.09,75377.48,0.0,-0.99995,0.0,0.00758]
[1779518063722,31.09,75379.08,0.0,-0.99995,0.0,0.00762]
[1779518065085,31.09,75379.08,0.0,-0.99995,0.0,0.00762]
[1779518065219,31.09,75378.74,0.0,-0.99995,0.0,0.00761]
[1779518065736,31.09,75378.81,0.0,-0.99995,0.0,0.00762]
[1779518066308,31.09,75378.81,0.0,-0.99995,0.0,0.00762]
[1779518066471,31.09,75378.81,0.0,-0.99995,0.0,0.00762]
[1779518074798,31.09,75378.63,0.0,-0.99996,0.0,0.00757]
[1779518077676,31.09,75378.12,0.0,-0.99996,0.0,0.00756]
[1779518077723,31.09,75378.12,0.0,-0.99996,0.0,0.00756]
[1779518077951,31.09,75378.81,0.0,-0.99996,0.0,0.00757]
[1779518079355,31.09,75378.04,0.0,-0.99996,0.0,0.00756]
[1779518079470,31.09,75378.04,0.0,-0.99996,0.0,0.00756]
[1779518084589,31.09,75377.48,0.0,-0.99996,0.0,0.00754]
[1779518084720,31.09,75377.48,0.0,-0.99996,0.0,0.00754]
[1779518084869,31.09,75380.15,0.0,-0.99995,0.0,0.00761]
[1779518085876,31.09,75381.44,0.0,-0.99995,0.0,0.00764]
[1779518086640,31.09,75381.44,0.0,-0.99995,0.0,0.00764]
[1779518086720,31.09,75381.44,0.0,-0.99995,0.0,0.00764]
[1779518092925,31.09,75380.85,0.0,-0.99995,0.0,0.00762]
[1779518099152,31.09,75380.45,0.0,-0.99995,0.0,0.00761]
[1779518099222,31.09,75380.91,0.0,-0.99995,0.0,0.00762]
[1779518101361,31.09,75380.91,0.0,-0.99995,0.0,0.00762]
[1779518101470,31.09,75380.91,0.0,-0.99995,0.0,0.00762]
[1779518101989,31.09,75380.95,0.0,-0.99995,0.0,0.00763]
[1779518106017,31.09,75379.54,0.0,-0.99995,0.0,0.00759]
[1779518111518,31.09,75379.57,0.0,-0.99995,0.0,0.00759]
[1779518112061,31.09,75380.72,0.0,-0.99995,0.0,0.00762]
[1779518113149,31.09,75380.72,0.0,-0.99995,0.0,0.00762]
[1779518113070,31.09,75382.61,0.0,-0.99995,0.0,0.00766]
[1779518113221,31.09,75382.61,0.0,-0.99995,0.0,0.00766]
[1779518113724,31.09,75382.61,0.0,-0.99995,0.0,0.00766]
[1779518114075,31.09,75382.12,0.0,-0.99995,0.0,0.00765]
[1779518120116,31.09,75386.63,0.0,-0.99995,0.0,0.00776]
[1779518120292,31.09,75386.63,0.0,-0.99995,0.0,0.00776]
[1779518120471,31.09,75386.63,0.0,-0.99995,0.0,0.00776]
[1779518121124,31.09,75389.07,0.0,-0.99995,0.0,0.00782]
[1779518126158,31.09,75388.96,0.0,-0.99995,0.0,0.00782]
[1779518131194,31.09,75389.07,0.0,-0.99995,0.0,0.00778]
[1779518132201,31.09,75386.91,0.0,-0.99995,0.0,0.00773]
[1779518137306,31.09,75388.55,0.0,-0.99995,0.0,0.00777]
[1779518137471,31.09,75388.55,0.0,-0.99995,0.0,0.00777]
[1779518138535,31.09,75388.55,0.0,-0.99995,0.0,0.00777]
[1779518138721,31.09,75388.55,0.0,-0.99995,0.0,0.00777]
[1779518138822,31.09,75388.55,0.0,-0.99995,0.0,0.00777]
[1779518144902,31.09,75388.29,0.0,-0.99995,0.0,0.00776]
[1779518144971,31.09,75388.29,0.0,-0.99995,0.0,0.00776]
[1779518150599,31.09,75388.5,0.0,-0.99995,0.0,0.00776]
[1779518150719,31.09,75388.5,0.0,-0.99995,0.0,0.00776]
[1779518150820,31.09,75388.57,0.0,-0.99995,0.0,0.00777]
[1779518154746,31.09,75387.76,0.0,-0.99995,0.0,0.00775]
[1779518154971,31.09,75387.76,0.0,-0.99995,0.0,0.00775]
[1779518160399,31.09,75387.54,0.0,-0.99995,0.0,0.00774]
[1779518167448,31.09,75387.41,0.0,-0.99995,0.0,0.00774]
[1779518169293,31.09,75386.31,0.0,-0.99995,0.0,0.00771]
[1779518169468,31.09,75386.31,0.0,-0.99995,0.0,0.00771]
[1779518171199,31.09,75386.28,0.0,-0.99995,0.0,0.00771]
[1779518171220,31.09,75386.28,0.0,-0.99995,0.0,0.00771]
[1779518171476,31.09,75389.0,0.0,-0.99995,0.0,0.00778]
[1779518177519,31.09,75388.86,0.0,-0.99995,0.0,0.00777]
[1779518182554,31.09,75388.59,0.0,-0.99995,0.0,0.00777]
[1779518185399,31.09,75388.52,0.0,-0.99995,0.0,0.00777]
[1779518185468,31.09,75388.52,0.0,-0.99995,0.0,0.00777]
[1779518192624,31.09,75389.47,0.0,-0.99995,0.0,0.00775]
[1779518197587,31.09,75390.57,0.0,-0.99995,0.0,0.00777]
[1779518197722,31.09,75390.57,0.0,-0.99995,0.0,0.00777]
[1779518198844,31.09,75390.56,0.0,-0.99995,0.0,0.00777]
[1779518198972,31.09,75390.56,0.0,-0.99995,0.0,0.00777]
[1779518199073,31.09,75390.57,0.0,-0.99995,0.0,0.00777]
[1779518209743,31.09,75390.52,0.0,-0.99995,0.0,0.00777]
[1779518211859,31.09,75389.97,0.0,-0.99995,0.0,0.00776]
[1779518211971,31.09,75389.97,0.0,-0.99995,0.0,0.00776]
[1779518217799,31.09,75389.8,0.0,-0.99995,0.0,0.00775]
[1779518219452,31.09,75388.79,0.0,-0.99995,0.0,0.00773]
[1779518219469,31.09,75388.79,0.0,-0.99995,0.0,0.00773]
[1779518220980,31.09,75388.79,0.0,-0.99995,0.0,0.00773]
[1779518221220,31.09,75388.79,0.0,-0.99995,0.0,0.00773]
[1779518221081,31.09,75388.72,0.0,-0.99995,0.0,0.00773]
[1779518222766,31.09,75389.51,0.0,-0.99995,0.0,0.00775]
[1779518222972,31.09,75389.51,0.0,-0.99995,0.0,0.00775]
[1779518223841,31.09,75382.81,0.0,-0.99995,0.0,0.00759]
[1779518227915,31.09,75382.33,0.0,-0.99995,0.0,0.00758]
[1779518227970,31.09,75382.33,0.0,-0.99995,0.0,0.00758]
[1779518228405,31.09,75383.37,0.0,-0.99995,0.0,0.0076]
[1779518228473,31.09,75383.37,0.0,-0.99995,0.0,0.0076]
[1779518228876,31.09,75382.22,0.0,-0.99995,0.0,0.00757]
[1779518231655,31.09,75382.21,0.0,-0.99995,0.0,0.00757]
[1779518231722,31.09,75382.21,0.0,-0.99995,0.0,0.00757]
[1779518231897,31.09,75379.71,0.0,-0.99996,0.0,0.00751]
[1779518232904,31.09,75377.2,0.0,-0.99996,0.0,0.00746]
[1779518235925,31.09,75374.49,0.0,-0.99996,0.0,0.00739]
[1779518236774,31.09,75374.49,0.0,-0.99996,0.0,0.00739]
[1779518236972,31.09,75374.49,0.0,-0.99996,0.0,0.00739]
[1779518237533,31.09,75374.49,0.0,-0.99996,0.0,0.00739]
[1779518237720,31.09,75374.49,0.0,-0.99996,0.0,0.00739]
[1779518238945,31.09,75374.45,0.0,-0.99996,0.0,0.00739]
[1779518240969,31.09,75371.39,0.0,-0.99996,0.0,0.00732]
[1779518241974,31.09,75362.04,0.0,-0.99996,0.0,0.00711]
[1779518242981,31.09,75359.78,0.0,-0.99996,0.0,0.00706]
[1779518243988,31.09,75356.24,0.0,-0.99996,0.0,0.00698]
[1779518245106,31.09,75356.24,0.0,-0.99996,0.0,0.00698]
[1779518245220,31.09,75356.24,0.0,-0.99996,0.0,0.00698]
[1779518246002,31.09,75352.68,0.0,-0.99996,0.0,0.00691]
[1779518247009,31.09,75346.34,0.0,-0.99996,0.0,0.00677]
[1779518249340,31.09,75344.88,0.0,-0.99996,0.0,0.00674]
[1779518249470,31.09,75344.88,0.0,-0.99996,0.0,0.00674]
[1779518252050,31.09,75338.53,0.0,-0.99996,0.0,0.00657]
[1779518255088,31.09,75337.79,0.0,-0.99996,0.0,0.00655]
[1779518255219,31.09,75337.79,0.0,-0.99996,0.0,0.00655]
[1779518255160,31.09,75336.88,0.0,-0.99996,0.0,0.00653]
[1779518261113,31.09,75336.96,0.0,-0.99996,0.0,0.00654]
[1779518262120,31.09,75339.14,0.0,-0.99996,0.0,0.00658]
[1779518266663,31.09,75339.8,0.0,-0.99996,0.0,0.0066]
[1779518266720,31.09,75339.8,0.0,-0.99996,0.0,0.0066]
[1779518272190,31.09,75339.46,0.0,-0.99996,0.0,0.00659]
[1779518273884,31.09,75339.6,0.0,-0.99996,0.0,0.00659]
[1779518273969,31.09,75339.6,0.0,-0.99996,0.0,0.00659]
[1779518275880,31.09,75340.29,0.0,-0.99996,0.0,0.00661]
[1779518275971,31.09,75340.29,0.0,-0.99996,0.0,0.00661]
[1779518276218,31.09,75340.61,0.0,-0.99996,0.0,0.00661]
[1779518281253,31.09,75340.79,0.0,-0.99996,0.0,0.00662]
[1779518282697,31.09,75341.43,0.0,-0.99996,0.0,0.00663]
[1779518282720,31.09,75341.43,0.0,-0.99996,0.0,0.00663]
[1779518288302,31.09,75345.32,0.0,-0.99996,0.0,0.00671]
[1779518289245,31.09,75345.32,0.0,-0.99996,0.0,0.00671]
[1779518289469,31.09,75345.33,0.0,-0.99996,0.0,0.00671]
[1779518291125,31.09,75346.13,0.0,-0.99996,0.0,0.00673]
[1779518291219,31.09,75346.13,0.0,-0.99996,0.0,0.00673]
[1779518291323,31.09,75346.12,0.0,-0.99996,0.0,0.00673]
[1779518294851,31.09,75346.24,0.0,-0.99996,0.0,0.00673]
[1779518294971,31.09,75346.24,0.0,-0.99996,0.0,0.00673]
[1779518298372,31.09,75349.57,0.0,-0.99996,0.0,0.0068]
[1779518303406,31.09,75349.17,0.0,-0.99996,0.0,0.00679]
[1779518307257,31.09,75349.17,0.0,-0.99996,0.0,0.00679]
[1779518307359,31.09,75349.11,0.0,-0.99996,0.0,0.00679]
[1779518307469,31.09,75349.11,0.0,-0.99996,0.0,0.00679]
[1779518312472,31.09,75349.0,0.0,-0.99996,0.0,0.00675]
[1779518315991,31.09,75349.07,0.0,-0.99996,0.0,0.00675]
[1779518316220,31.09,75349.07,0.0,-0.99996,0.0,0.00675]
[1779518326571,31.09,75350.13,0.0,-0.99996,0.0,0.00678]
[1779518331453,31.09,75350.17,0.0,-0.99996,0.0,0.00678]
[1779518331470,31.09,75350.17,0.0,-0.99996,0.0,0.00678]
[1779518333480,31.09,75350.2,0.0,-0.99996,0.0,0.00678]
[1779518333719,31.09,75350.2,0.0,-0.99996,0.0,0.00678]
[1779518333802,31.09,75350.2,0.0,-0.99996,0.0,0.00678]
[1779518339662,31.09,75350.2,0.0,-0.99996,0.0,0.00678]
[1779518340644,31.09,75350.2,0.0,-0.99996,0.0,0.00678]
[1779518340725,31.09,75350.2,0.0,-0.99996,0.0,0.00678]
[1779518346711,31.09,75349.87,0.0,-0.99996,0.0,0.00677]
[1779518350692,31.09,75351.1,0.0,-0.99996,0.0,0.0068]
[1779518350720,31.09,75351.1,0.0,-0.99996,0.0,0.0068]
[1779518355349,31.09,75350.99,0.0,-0.99996,0.0,0.00679]
[1779518355469,31.09,75350.91,0.0,-0.99996,0.0,0.00679]
[1779518355774,31.09,75357.73,0.0,-0.99996,0.0,0.00694]
[1779518356892,31.09,75357.73,0.0,-0.99996,0.0,0.00694]
[1779518356971,31.09,75357.73,0.0,-0.99996,0.0,0.00694]
[1779518356994,31.09,75357.78,0.0,-0.99996,0.0,0.00694]
[1779518362825,31.09,75360.93,0.0,-0.99996,0.0,0.00701]
[1779518363832,31.09,75368.32,0.0,-0.99996,0.0,0.00717]
[1779518364839,31.09,75369.96,0.0,-0.99996,0.0,0.00721]
[1779518369874,31.09,75370.3,0.0,-0.99996,0.0,0.00722]
[1779518374909,31.09,75370.27,0.0,-0.99996,0.0,0.00718]
[1779518377066,31.09,75369.16,0.0,-0.99996,0.0,0.00715]
[1779518377218,31.09,75369.16,0.0,-0.99996,0.0,0.00715]
[1779518382965,31.09,75366.71,0.0,-0.99996,0.0,0.0071]
[1779518385399,31.09,75366.71,0.0,-0.99996,0.0,0.0071]
[1779518385470,31.09,75366.71,0.0,-0.99996,0.0,0.0071]
[1779518386206,31.09,75366.71,0.0,-0.99996,0.0,0.0071]
[1779518386224,31.09,75366.24,0.0,-0.99996,0.0,0.00709]
[1779518386992,31.09,75356.65,0.0,-0.99996,0.0,0.00688]
[1779518388000,31.09,75355.67,0.0,-0.99996,0.0,0.00686]
[1779518393035,31.09,75356.06,0.0,-0.99996,0.0,0.00687]
[1779518399076,31.09,75356.38,0.0,-0.99996,0.0,0.00687]
[1779518407338,31.09,75356.42,0.0,-0.99996,0.0,0.00687]
[1779518407474,31.09,75356.28,0.0,-0.99996,0.0,0.00687]
[1779518408722,31.09,75356.5,0.0,-0.99996,0.0,0.00688]
[1779518408970,31.09,75356.5,0.0,-0.99996,0.0,0.00688]
[1779518409154,31.09,75355.87,0.0,-0.99996,0.0,0.00686]
[1779518416347,31.09,75355.97,0.0,-0.99996,0.0,0.00686]
[1779518416469,31.09,75355.97,0.0,-0.99996,0.0,0.00686]
[1779518416449,31.09,75353.81,0.0,-0.99996,0.0,0.00682]
[1779518421940,31.09,75353.84,0.0,-0.99996,0.0,0.00682]
[1779518421973,31.09,75353.84,0.0,-0.99996,0.0,0.00682]
[1779518422246,31.09,75354.73,0.0,-0.99996,0.0,0.00684]
[1779518424260,31.09,75358.21,0.0,-0.99996,0.0,0.00691]
[1779518427281,31.09,75360.25,0.0,-0.99996,0.0,0.00696]
[1779518429719,31.09,75360.32,0.0,-0.99996,0.0,0.00696]
[1779518435337,31.09,75359.95,0.0,-0.99996,0.0,0.00691]
[1779518443394,31.09,75359.28,0.0,-0.99996,0.0,0.0069]
[1779518448428,31.09,75362.13,0.0,-0.99996,0.0,0.00696]
[1779518449437,31.09,75364.34,0.0,-0.99996,0.0,0.00701]
[1779518449609,31.09,75364.34,0.0,-0.99996,0.0,0.00701]
[1779518449721,31.09,75364.34,0.0,-0.99996,0.0,0.00701]
[1779518450442,31.09,75364.57,0.0,-0.99996,0.0,0.00701]
[1779518450706,31.09,75364.57,0.0,-0.99996,0.0,0.00701]
[1779518450721,31.09,75364.57,0.0,-0.99996,0.0,0.00701]
[1779518460514,31.09,75365.78,0.0,-0.99996,0.0,0.00704]
[1779518465987,31.09,75364.9,0.0,-0.99996,0.0,0.00702]
[1779518466220,31.09,75364.9,0.0,-0.99996,0.0,0.00702]
[1779518466479,31.09,75364.9,0.0,-0.99996,0.0,0.00702]
[1779518466321,31.09,75364.9,0.0,-0.99996,0.0,0.00702]
[1779518466721,31.09,75364.9,0.0,-0.99996,0.0,0.00702]
[1779518473128,31.09,75364.03,0.0,-0.99996,0.0,0.007]
[1779518473220,31.09,75364.03,0.0,-0.99996,0.0,0.007]
[1779518473225,31.09,75364.12,0.0,-0.99996,0.0,0.007]
[1779518473542,31.09,75364.12,0.0,-0.99996,0.0,0.007]
[1779518473722,31.09,75364.12,0.0,-0.99996,0.0,0.007]
[1779518481662,31.09,75363.77,0.0,-0.99996,0.0,0.007]
[1779518485632,31.09,75364.4,0.0,-0.99996,0.0,0.00701]
[1779518485720,31.09,75364.4,0.0,-0.99996,0.0,0.00701]
[1779518486156,31.09,75364.4,0.0,-0.99996,0.0,0.00701]
[1779518486222,31.09,75364.4,0.0,-0.99996,0.0,0.00701]
[1779518486315,31.09,75364.5,0.0,-0.99996,0.0,0.00701]
[1779518494753,31.09,75364.22,0.0,-0.99996,0.0,0.00697]
[1779518499788,31.09,75364.48,0.0,-0.99996,0.0,0.00697]
[1779518504900,31.09,75364.09,0.0,-0.99996,0.0,0.00696]
[1779518504973,31.09,75364.09,0.0,-0.99996,0.0,0.00696]
[1779518505331,31.09,75364.09,0.0,-0.99996,0.0,0.00696]
[1779518505471,31.09,75364.09,0.0,-0.99996,0.0,0.00696]
[1779518505559,31.09,75364.09,0.0,-0.99996,0.0,0.00696]
[1779518511872,31.09,75364.05,0.0,-0.99996,0.0,0.00696]
[1779518516907,31.09,75363.48,0.0,-0.99996,0.0,0.00695]
[1779518519365,31.09,75363.9,0.0,-0.99996,0.0,0.00696]
[1779518519474,31.09,75363.9,0.0,-0.99996,0.0,0.00696]
[1779518519574,31.09,75363.64,0.0,-0.99996,0.0,0.00695]
[1779518519924,31.09,75363.64,0.0,-0.99996,0.0,0.00695]
[1779518519970,31.09,75363.64,0.0,-0.99996,0.0,0.00695]
[1779518526056,31.09,75365.32,0.0,-0.99996,0.0,0.00699]
[1779518526221,31.09,75365.32,0.0,-0.99996,0.0,0.00699]
[1779518526321,31.09,75364.95,0.0,-0.99996,0.0,0.00698]
[1779518526693,31.09,75364.95,0.0,-0.99996,0.0,0.00698]
[1779518526718,31.09,75364.95,0.0,-0.99996,0.0,0.00698]
[1779518532016,31.09,75366.58,0.0,-0.99996,0.0,0.00702]
[1779518537051,31.09,75365.93,0.0,-0.99996,0.0,0.007]
[1779518538678,31.09,75366.15,0.0,-0.99996,0.0,0.00701]
[1779518538725,31.09,75366.15,0.0,-0.99996,0.0,0.00701]
[1779518539245,31.09,75366.15,0.0,-0.99996,0.0,0.00701]
[1779518539473,31.09,75366.15,0.0,-0.99996,0.0,0.00701]
[1779518539475,31.09,75366.11,0.0,-0.99996,0.0,0.00701]
[1779518545107,31.09,75365.99,0.0,-0.99996,0.0,0.00701]
[1779518546340,31.09,75365.99,0.0,-0.99996,0.0,0.00701]
[1779518546474,31.09,75365.99,0.0,-0.99996,0.0,0.00701]
[1779518546549,31.09,75365.99,0.0,-0.99996,0.0,0.00701]
[1779518546925,31.09,75365.99,0.0,-0.99996,0.0,0.00701]
[1779518546970,31.09,75365.99,0.0,-0.99996,0.0,0.00701]
[1779518551149,31.09,75367.13,0.0,-0.99996,0.0,0.00699]
[1779518552252,31.09,75367.13,0.0,-0.99996,0.0,0.00699]
[1779518552472,31.09,75367.13,0.0,-0.99996,0.0,0.00699]
[1779518552573,31.09,75370.26,0.0,-0.99996,0.0,0.00706]
[1779518553123,31.09,75370.26,0.0,-0.99996,0.0,0.00706]
[1779518553220,31.09,75370.26,0.0,-0.99996,0.0,0.00706]
[1779518559491,31.09,75371.14,0.0,-0.99996,0.0,0.00708]
[1779518559494,31.09,75371.27,0.0,-0.99996,0.0,0.00708]
[1779518559719,31.09,75371.27,0.0,-0.99996,0.0,0.00708]
[1779518560875,31.09,75370.54,0.0,-0.99996,0.0,0.00707]
[1779518560971,31.09,75370.54,0.0,-0.99996,0.0,0.00707]
[1779518566257,31.09,75371.32,0.0,-0.99996,0.0,0.00709]
[1779518570322,31.09,75369.76,0.0,-0.99996,0.0,0.00705]
[1779518570471,31.09,75369.76,0.0,-0.99996,0.0,0.00705]
[1779518570565,31.09,75369.76,0.0,-0.99996,0.0,0.00705]
[1779518570655,31.09,75369.76,0.0,-0.99996,0.0,0.00705]
[1779518570720,31.09,75369.76,0.0,-0.99996,0.0,0.00705]
[1779518576328,31.09,75371.77,0.0,-0.99996,0.0,0.0071]
[1779518577238,31.09,75371.77,0.0,-0.99996,0.0,0.0071]
[1779518577474,31.09,75371.77,0.0,-0.99996,0.0,0.0071]
[1779518577490,31.09,75371.69,0.0,-0.99996,0.0,0.00709]
[1779518578103,31.09,75371.69,0.0,-0.99996,0.0,0.00709]
[1779518578219,31.09,75371.69,0.0,-0.99996,0.0,0.00709]
[1779518584385,31.09,75371.28,0.0,-0.99996,0.0,0.00708]
[1779518589420,31.09,75371.37,0.0,-0.99996,0.0,0.00709]
[1779518594455,31.09,75371.73,0.0,-0.99996,0.0,0.00709]
[1779518599490,31.09,75371.84,0.0,-0.99996,0.0,0.0071]
[1779518603543,31.09,75370.18,0.0,-0.99996,0.0,0.00706]
[1779518603590,31.09,75370.26,0.0,-0.99996,0.0,0.00706]
[1779518603722,31.09,75370.26,0.0,-0.99996,0.0,0.00706]
[1779518604194,31.09,75370.26,0.0,-0.99996,0.0,0.00706]
[1779518604223,31.09,75370.26,0.0,-0.99996,0.0,0.00706]
[1779518604525,31.09,75370.0,0.0,-0.99996,0.0,0.00706]
[1779518609560,31.09,75370.16,0.0,-0.99996,0.0,0.00706]
[1779518614596,31.09,75367.29,0.0,-0.99996,0.0,0.00696]
[1779518615328,31.09,75367.29,0.0,-0.99996,0.0,0.00696]
[1779518615474,31.09,75367.29,0.0,-0.99996,0.0,0.00696]
[1779518615603,31.09,75367.33,0.0,-0.99996,0.0,0.00696]
[1779518615783,31.09,75367.33,0.0,-0.99996,0.0,0.00696]
[1779518615981,31.09,75367.33,0.0,-0.99996,0.0,0.00696]
[1779518621645,31.09,75366.42,0.0,-0.99996,0.0,0.00694]
[1779518621955,31.09,75366.42,0.0,-0.99996,0.0,0.00694]
[1779518621972,31.09,75366.42,0.0,-0.99996,0.0,0.00694]
[1779518627687,31.09,75367.08,0.0,-0.99996,0.0,0.00695]
[1779518633729,31.09,75367.07,0.0,-0.99996,0.0,0.00695]
[1779518635851,31.09,75366.99,0.0,-0.99996,0.0,0.00695]
[1779518635971,31.09,75366.99,0.0,-0.99996,0.0,0.00695]
[1779518636296,31.09,75366.99,0.0,-0.99996,0.0,0.00695]
[1779518636472,31.09,75366.99,0.0,-0.99996,0.0,0.00695]
[1779518636574,31.09,75366.99,0.0,-0.99996,0.0,0.00695]
[1779518642792,31.09,75367.29,0.0,-0.99996,0.0,0.00696]
[1779518647828,31.09,75367.15,0.0,-0.99996,0.0,0.00696]
[1779518651178,31.09,75367.57,0.0,-0.99996,0.0,0.00696]
[1779518651223,31.09,75367.57,0.0,-0.99996,0.0,0.00696]
[1779518651705,31.09,75367.57,0.0,-0.99996,0.0,0.00696]
[1779518651321,31.09,75367.57,0.0,-0.99996,0.0,0.00696]
[1779518651722,31.09,75367.57,0.0,-0.99996,0.0,0.00696]
[1779518659583,31.09,75366.66,0.0,-0.99996,0.0,0.00694]
[1779518667968,31.09,75366.42,0.0,-0.99996,0.0,0.00694]
[1779518673003,31.09,75366.96,0.0,-0.99996,0.0,0.00691]
[1779518678038,31.09,75367.02,0.0,-0.99996,0.0,0.00691]
[1779518683073,31.09,75368.94,0.0,-0.99996,0.0,0.00696]
[1779518684063,31.09,75368.94,0.0,-0.99996,0.0,0.00696]
[1779518684221,31.09,75368.94,0.0,-0.99996,0.0,0.00696]
[1779518684265,31.09,75369.39,0.0,-0.99996,0.0,0.00697]
[1779518684834,31.09,75369.39,0.0,-0.99996,0.0,0.00697]
[1779518684972,31.09,75369.39,0.0,-0.99996,0.0,0.00697]
[1779518690122,31.09,75369.22,0.0,-0.99996,0.0,0.00696]
[1779518694150,31.09,75367.42,0.0,-0.99996,0.0,0.00692]
[1779518696285,31.09,75365.98,0.0,-0.99996,0.0,0.00689]
[1779518696470,31.09,75365.98,0.0,-0.99996,0.0,0.00689]
[1779518696709,31.09,75365.98,0.0,-0.99996,0.0,0.00689]
[1779518696725,31.09,75365.98,0.0,-0.99996,0.0,0.00689]
[1779518696720,31.09,75366.11,0.0,-0.99996,0.0,0.00689]
[1779518702206,31.09,75367.06,0.0,-0.99996,0.0,0.00692]
[1779518703346,31.09,75367.06,0.0,-0.99996,0.0,0.00692]
[1779518703470,31.09,75367.06,0.0,-0.99996,0.0,0.00692]
[1779518703549,31.09,75366.85,0.0,-0.99996,0.0,0.00691]
[1779518703959,31.09,75366.85,0.0,-0.99996,0.0,0.00691]
[1779518703970,31.09,75366.85,0.0,-0.99996,0.0,0.00691]
[1779518706235,31.09,75368.86,0.0,-0.99996,0.0,0.00695]
[1779518707341,31.09,75368.86,0.0,-0.99996,0.0,0.00695]
[1779518707474,31.09,75368.86,0.0,-0.99996,0.0,0.00695]
[1779518709151,31.09,75370.36,0.0,-0.99996,0.0,0.00699]
[1779518709221,31.09,75370.36,0.0,-0.99996,0.0,0.00699]
[1779518709255,31.09,75369.58,0.0,-0.99996,0.0,0.00697]
[1779518714290,31.09,75369.7,0.0,-0.99996,0.0,0.00697]
[1779518715617,31.09,75369.7,0.0,-0.99996,0.0,0.00697]
[1779518715723,31.09,75369.7,0.0,-0.99996,0.0,0.00697]
[1779518720335,31.09,75371.63,0.0,-0.99996,0.0,0.00702]
[1779518725370,31.09,75371.0,0.0,-0.99996,0.0,0.007]
[1779518729884,31.09,75370.51,0.0,-0.99996,0.0,0.00699]
[1779518729974,31.09,75370.51,0.0,-0.99996,0.0,0.00699]
[1779518730739,31.09,75370.51,0.0,-0.99996,0.0,0.00699]
[1779518730405,31.09,75370.53,0.0,-0.99996,0.0,0.00699]
[1779518730973,31.09,75370.53,0.0,-0.99996,0.0,0.00699]
[1779518742539,31.09,75370.47,0.0,-0.99996,0.0,0.00695]
[1779518746568,31.09,75357.03,0.0,-0.99996,0.0,0.00666]
[1779518747199,31.09,75357.03,0.0,-0.99996,0.0,0.00666]
[1779518747219,31.09,75357.03,0.0,-0.99996,0.0,0.00666]
[1779518747575,31.09,75356.23,0.0,-0.99996,0.0,0.00665]
[1779518748327,31.09,75356.23,0.0,-0.99996,0.0,0.00665]
[1779518748472,31.09,75356.23,0.0,-0.99996,0.0,0.00665]
[1779518751897,31.09,75356.22,0.0,-0.99996,0.0,0.00665]
[1779518751973,31.09,75356.22,0.0,-0.99996,0.0,0.00665]
[1779518752610,31.09,75356.28,0.0,-0.99996,0.0,0.00665]
[1779518755046,31.09,75355.55,0.0,-0.99996,0.0,0.00663]
[1779518755227,31.09,75355.55,0.0,-0.99996,0.0,0.00663]
[1779518760666,31.09,75353.65,0.0,-0.99996,0.0,0.00659]
[1779518763802,31.09,75354.98,0.0,-0.99996,0.0,0.00662]
[1779518763821,31.09,75354.47,0.0,-0.99996,0.0,0.00661]
[1779518763969,31.09,75354.47,0.0,-0.99996,0.0,0.00661]
[1779518764694,31.09,75353.85,0.0,-0.99996,0.0,0.0066]
[1779518765435,31.09,75353.85,0.0,-0.99996,0.0,0.0066]
[1779518765470,31.09,75353.85,0.0,-0.99996,0.0,0.0066]
[1779518767715,31.09,75350.42,0.0,-0.99996,0.0,0.00653]
[1779518768723,31.09,75347.59,0.0,-0.99996,0.0,0.00647]
[1779518769054,31.09,75347.59,0.0,-0.99996,0.0,0.00647]
[1779518769224,31.09,75347.59,0.0,-0.99996,0.0,0.00647]
[1779518769702,31.09,75347.59,0.0,-0.99996,0.0,0.00647]
[1779518769719,31.09,75347.59,0.0,-0.99996,0.0,0.00647]
[1779518769730,31.09,75347.58,0.0,-0.99996,0.0,0.00647]
[1779518776780,31.09,75346.76,0.0,-0.99996,0.0,0.00645]
[1779518778793,31.09,75343.02,0.0,-0.99996,0.0,0.00638]
[1779518779800,31.09,75340.96,0.0,-0.99996,0.0,0.00633]
[1779518779875,31.09,75340.96,0.0,-0.99996,0.0,0.00633]
[1779518779973,31.09,75340.96,0.0,-0.99996,0.0,0.00633]
[1779518785842,31.09,75338.8,0.0,-0.99996,0.0,0.00629]
[1779518790877,31.09,75337.27,0.0,-0.99996,0.0,0.00626]
[1779518793608,31.09,75337.31,0.0,-0.99996,0.0,0.00623]
[1779518793720,31.09,75337.31,0.0,-0.99996,0.0,0.00623]
[1779518793784,31.09,75337.31,0.0,-0.99996,0.0,0.00623]
[1779518794777,31.09,75337.31,0.0,-0.99996,0.0,0.00623]
[1779518794972,31.09,75337.27,0.0,-0.99996,0.0,0.00623]
[1779518796918,31.09,75335.79,0.0,-0.99996,0.0,0.0062]
[1779518800394,31.09,75335.65,0.0,-0.99996,0.0,0.00619]
[1779518800469,31.09,75335.65,0.0,-0.99996,0.0,0.00619]
[1779518800495,31.09,75334.81,0.0,-0.99996,0.0,0.00618]
[1779518800947,31.09,75330.44,0.0,-0.99996,0.0,0.00609]
[1779518802033,31.09,75330.44,0.0,-0.99996,0.0,0.00609]
[1779518802223,31.09,75330.44,0.0,-0.99996,0.0,0.00609]
[1779518807996,31.09,75331.0,0.0,-0.99996,0.0,0.0061]
[1779518810046,31.09,75331.22,0.0,-0.99996,0.0,0.00611]
[1779518810220,31.09,75331.22,0.0,-0.99996,0.0,0.00611]
[1779518810228,31.09,75330.71,0.0,-0.99996,0.0,0.0061]
[1779518811018,31.09,75328.5,0.0,-0.99996,0.0,0.00606]
[1779518812253,31.09,75328.5,0.0,-0.99996,0.0,0.00606]
[1779518812475,31.09,75328.5,0.0,-0.99996,0.0,0.00606]
[1779518812557,31.09,75327.18,0.0,-0.99996,0.0,0.00603]
[1779518815743,31.09,75326.79,0.0,-0.99996,0.0,0.00602]
[1779518815845,31.09,75324.68,0.0,-0.99996,0.0,0.00598]
[1779518815969,31.09,75324.68,0.0,-0.99996,0.0,0.00598]
[1779518816748,31.09,75324.68,0.0,-0.99996,0.0,0.00598]
[1779518816821,31.09,75324.44,0.0,-0.99996,0.0,0.00598]
[1779518816975,31.09,75324.44,0.0,-0.99996,0.0,0.00598]
[1779518822095,31.09,75322.72,0.0,-0.99996,0.0,0.00595]
[1779518824774,31.09,75322.72,0.0,-0.99996,0.0,0.00595]
[1779518824975,31.09,75323.45,0.0,-0.99996,0.0,0.00596]
[1779518829721,31.09,75323.43,0.0,-0.99996,0.0,0.00596]
[1779518829823,31.09,75323.43,0.0,-0.99996,0.0,0.00596]
[1779518832839,31.09,75323.43,0.0,-0.99996,0.0,0.00596]
[1779518832975,31.09,75322.63,0.0,-0.99997,0.0,0.00594]
[1779518838207,31.09,75322.6,0.0,-0.99997,0.0,0.00594]
[1779518843258,31.09,75321.29,0.0,-0.99997,0.0,0.00592]
[1779518843472,31.09,75321.29,0.0,-0.99997,0.0,0.00592]
[1779518844910,31.09,75319.29,0.0,-0.99997,0.0,0.00588]
[1779518844972,31.09,75319.29,0.0,-0.99997,0.0,0.00588]
[1779518845256,31.09,75318.54,0.0,-0.99997,0.0,0.00587]
[1779518851299,31.09,75317.56,0.0,-0.99997,0.0,0.00582]
[1779518852658,31.09,75317.56,0.0,-0.99997,0.0,0.00582]
[1779518852721,31.09,75317.56,0.0,-0.99997,0.0,0.00582]
[1779518857824,31.09,75316.29,0.0,-0.99997,0.0,0.00579]
[1779518857972,31.09,75316.2,0.0,-0.99997,0.0,0.00579]
[1779518858054,31.09,75316.2,0.0,-0.99997,0.0,0.00579]
[1779518858220,31.09,75316.2,0.0,-0.99997,0.0,0.00579]
[1779518858348,31.09,75316.04,0.0,-0.99997,0.0,0.00579]
[1779518865397,31.09,75315.96,0.0,-0.99997,0.0,0.00579]
[1779518870432,31.09,75316.36,0.0,-0.99997,0.0,0.00579]
[1779518871439,31.09,75320.46,0.0,-0.99997,0.0,0.00587]
[1779518872475,31.09,75320.46,0.0,-0.99997,0.0,0.00587]
[1779518872721,31.09,75320.46,0.0,-0.99997,0.0,0.00587]
[1779518878488,31.09,75320.23,0.0,-0.99997,0.0,0.00587]
[1779518881668,31.09,75319.17,0.0,-0.99997,0.0,0.00585]
[1779518881720,31.09,75319.17,0.0,-0.99997,0.0,0.00585]
[1779518881770,31.09,75316.31,0.0,-0.99997,0.0,0.00579]
[1779518883664,31.09,75316.25,0.0,-0.99997,0.0,0.00579]
[1779518883724,31.09,75316.25,0.0,-0.99997,0.0,0.00579]
[1779518883823,31.09,75315.71,0.0,-0.99997,0.0,0.00578]
[1779518887167,31.09,75314.52,0.0,-0.99997,0.0,0.00576]
[1779518887220,31.09,75314.52,0.0,-0.99997,0.0,0.00576]
[1779518893593,31.09,75312.36,0.0,-0.99997,0.0,0.00572]
[1779518897120,31.09,75312.36,0.0,-0.99997,0.0,0.00572]
[1779518897223,31.09,75312.36,0.0,-0.99997,0.0,0.00572]
[1779518898700,31.09,75312.34,0.0,-0.99997,0.0,0.00572]
[1779518898723,31.09,75312.34,0.0,-0.99997,0.0,0.00572]
[1779518898754,31.09,75312.34,0.0,-0.99997,0.0,0.00572]
[1779518904670,31.09,75312.58,0.0,-0.99997,0.0,0.00572]
[1779518910711,31.09,75312.54,0.0,-0.99997,0.0,0.00572]
[1779518913678,31.09,75312.03,0.0,-0.99997,0.0,0.00568]
[1779518913724,31.09,75312.03,0.0,-0.99997,0.0,0.00568]
[1779518918768,31.09,75311.45,0.0,-0.99997,0.0,0.00567]
[1779518924810,31.09,75310.76,0.0,-0.99997,0.0,0.00566]
[1779518929845,31.09,75310.95,0.0,-0.99997,0.0,0.00566]
[1779518934879,31.09,75310.88,0.0,-0.99997,0.0,0.00566]
[1779518936159,31.09,75310.91,0.0,-0.99997,0.0,0.00566]
[1779518936227,31.09,75310.91,0.0,-0.99997,0.0,0.00566]
[1779518938384,31.09,75310.91,0.0,-0.99997,0.0,0.00566]
[1779518938471,31.09,75310.91,0.0,-0.99997,0.0,0.00566]
[1779518938571,31.09,75310.91,0.0,-0.99997,0.0,0.00566]
[1779518946782,31.09,75310.91,0.0,-0.99997,0.0,0.00566]
[1779518946991,31.09,75310.91,0.0,-0.99997,0.0,0.00566]
[1779518951998,31.09,75312.95,0.0,-0.99997,0.0,0.0057]
[1779518957036,31.09,75312.94,0.0,-0.99997,0.0,0.0057]
[1779518963078,31.09,75312.91,0.0,-0.99997,0.0,0.0057]
[1779518964517,31.09,75312.91,0.0,-0.99997,0.0,0.0057]
[1779518964721,31.09,75312.91,0.0,-0.99997,0.0,0.0057]
[1779518966969,31.09,75313.11,0.0,-0.99997,0.0,0.0057]
[1779518967252,31.09,75313.05,0.0,-0.99997,0.0,0.0057]
[1779518967354,31.09,75313.11,0.0,-0.99997,0.0,0.0057]
[1779518971134,31.09,75313.57,0.0,-0.99997,0.0,0.00568]
[1779518978043,31.09,75313.95,0.0,-0.99997,0.0,0.00569]
[1779518978225,31.09,75313.95,0.0,-0.99997,0.0,0.00569]
[1779518984991,31.09,75313.86,0.0,-0.99997,0.0,0.00568]
[1779518985224,31.09,75314.82,0.0,-0.99997,0.0,0.0057]
[1779518987702,31.09,75316.44,0.0,-0.99997,0.0,0.00573]
[1779518987724,31.09,75316.44,0.0,-0.99997,0.0,0.00573]
[1779518987805,31.09,75316.43,0.0,-0.99997,0.0,0.00573]
[1779518992985,31.09,75317.75,0.0,-0.99997,0.0,0.00575]
[1779518993222,31.09,75319.23,0.0,-0.99997,0.0,0.00578]
[1779518998323,31.09,75319.11,0.0,-0.99997,0.0,0.00578]
[1779519005371,31.09,75319.21,0.0,-0.99997,0.0,0.00578]
[1779519006466,31.09,75319.21,0.0,-0.99997,0.0,0.00578]
[1779519006721,31.09,75319.21,0.0,-0.99997,0.0,0.00578]
[1779519007386,31.09,75323.61,0.0,-0.99997,0.0,0.00586]
[1779519008393,31.09,75325.92,0.0,-0.99997,0.0,0.00591]
[1779519009674,31.09,75325.92,0.0,-0.99997,0.0,0.00591]
[1779519009724,31.09,75325.92,0.0,-0.99997,0.0,0.00591]
[1779519009822,31.09,75325.89,0.0,-0.99997,0.0,0.00591]
[1779519011451,31.09,75326.43,0.0,-0.99997,0.0,0.00592]
[1779519011470,31.09,75326.43,0.0,-0.99997,0.0,0.00592]
[1779519012421,31.09,75330.7,0.0,-0.99996,0.0,0.006]
[1779519016867,31.09,75330.48,0.0,-0.99996,0.0,0.00599]
[1779519016971,31.09,75330.48,0.0,-0.99996,0.0,0.00599]
[1779519017071,31.09,75330.68,0.0,-0.99996,0.0,0.006]
[1779519019322,31.09,75330.27,0.0,-0.99996,0.0,0.00599]
[1779519019470,31.09,75330.27,0.0,-0.99996,0.0,0.00599]
[1779519026518,31.09,75331.31,0.0,-0.99996,0.0,0.00601]
[1779519027803,31.09,75331.31,0.0,-0.99996,0.0,0.00601]
[1779519027970,31.09,75331.31,0.0,-0.99996,0.0,0.00601]
[1779519031376,31.09,75330.78,0.0,-0.99996,0.0,0.006]
[1779519031472,31.09,75330.78,0.0,-0.99996,0.0,0.006]
[1779519031556,31.09,75331.32,0.0,-0.99996,0.0,0.00598]
[1779519037598,31.09,75331.25,0.0,-0.99996,0.0,0.00597]
[1779519042801,31.09,75331.3,0.0,-0.99996,0.0,0.00597]
[1779519043640,31.09,75320.18,0.0,-0.99997,0.0,0.00577]
[1779519044647,31.09,75319.16,0.0,-0.99997,0.0,0.00575]
[1779519045726,31.09,75319.16,0.0,-0.99997,0.0,0.00575]
[1779519049559,31.09,75319.66,0.0,-0.99997,0.0,0.00576]
[1779519049720,31.09,75319.66,0.0,-0.99997,0.0,0.00576]
[1779519049753,31.09,75319.63,0.0,-0.99997,0.0,0.00576]
[1779519055724,31.09,75319.12,0.0,-0.99997,0.0,0.00575]
[1779519060759,31.09,75319.05,0.0,-0.99997,0.0,0.00575]
[1779519062161,31.09,75319.61,0.0,-0.99997,0.0,0.00576]
[1779519062222,31.09,75319.61,0.0,-0.99997,0.0,0.00576]
[1779519067706,31.09,75319.06,0.0,-0.99997,0.0,0.00575]
[1779519073853,31.09,75319.33,0.0,-0.99997,0.0,0.00575]
[1779519074574,31.09,75319.33,0.0,-0.99997,0.0,0.00575]
[1779519074722,31.09,75319.33,0.0,-0.99997,0.0,0.00575]
[1779519077881,31.09,75314.25,0.0,-0.99997,0.0,0.00566]
[1779519078511,31.09,75314.25,0.0,-0.99997,0.0,0.00566]
[1779519078724,31.09,75314.25,0.0,-0.99997,0.0,0.00566]
[1779519078888,31.09,75313.57,0.0,-0.99997,0.0,0.00565]
[1779519086944,31.09,75313.72,0.0,-0.99997,0.0,0.00565]
[1779519087723,31.09,75313.72,0.0,-0.99997,0.0,0.00565]
[1779519092986,31.09,75313.76,0.0,-0.99997,0.0,0.00562]
[1779519098022,31.09,75315.39,0.0,-0.99997,0.0,0.00565]
[1779519098425,31.09,75315.39,0.0,-0.99997,0.0,0.00565]
[1779519098470,31.09,75315.39,0.0,-0.99997,0.0,0.00565]
[1779519101513,31.09,75316.53,0.0,-0.99997,0.0,0.00567]
[1779519101722,31.09,75316.53,0.0,-0.99997,0.0,0.00567]
[1779519102049,31.09,75316.6,0.0,-0.99997,0.0,0.00567]
[1779519105673,31.09,75316.91,0.0,-0.99997,0.0,0.00567]
[1779519105726,31.09,75316.91,0.0,-0.99997,0.0,0.00567]
[1779519108095,31.09,75313.35,0.0,-0.99997,0.0,0.00561]
[1779519116360,31.09,75312.48,0.0,-0.99997,0.0,0.0056]
[1779519116471,31.09,75312.48,0.0,-0.99997,0.0,0.0056]
[1779519116572,31.09,75312.48,0.0,-0.99997,0.0,0.0056]
[1779519122193,31.09,75312.53,0.0,-0.99997,0.0,0.0056]
[1779519123722,31.09,75312.95,0.0,-0.99997,0.0,0.0056]
[1779519127577,31.09,75312.31,0.0,-0.99997,0.0,0.00559]
[1779519127719,31.09,75312.31,0.0,-0.99997,0.0,0.00559]
[1779519127821,31.09,75312.31,0.0,-0.99997,0.0,0.00559]
[1779519128376,31.09,75312.31,0.0,-0.99997,0.0,0.00559]
[1779519128470,31.09,75312.31,0.0,-0.99997,0.0,0.00559]
[1779519128476,31.09,75315.92,0.0,-0.99997,0.0,0.00566]
[1779519130249,31.09,75318.85,0.0,-0.99997,0.0,0.00571]
[1779519131675,31.09,75318.85,0.0,-0.99997,0.0,0.00571]
[1779519131723,31.09,75318.85,0.0,-0.99997,0.0,0.00571]
[1779519131873,31.09,75318.85,0.0,-0.99997,0.0,0.00571]
[1779519131973,31.09,75318.85,0.0,-0.99997,0.0,0.00571]
[1779519132039,31.09,75325.02,0.0,-0.99997,0.0,0.00582]
[1779519134277,31.09,75330.27,0.0,-0.99997,0.0,0.00592]
[1779519135314,31.09,75330.27,0.0,-0.99997,0.0,0.00592]
[1779519135473,31.09,75330.27,0.0,-0.99997,0.0,0.00592]
[1779519135571,31.09,75328.93,0.0,-0.99997,0.0,0.0059]
[1779519136349,31.09,75328.93,0.0,-0.99997,0.0,0.0059]
[1779519136473,31.09,75328.93,0.0,-0.99997,0.0,0.0059]
[1779519145355,31.09,75316.92,0.0,-0.99997,0.0,0.00568]
[1779519146362,31.09,75315.52,0.0,-0.99997,0.0,0.00565]
[1779519148460,31.09,75315.52,0.0,-0.99997,0.0,0.00565]
[1779519148472,31.09,75315.52,0.0,-0.99997,0.0,0.00565]
[1779519148873,31.09,75315.52,0.0,-0.99997,0.0,0.00565]
[1779519148973,31.09,75315.52,0.0,-0.99997,0.0,0.00565]
[1779519149074,31.09,75315.45,0.0,-0.99997,0.0,0.00565]
[1779519154418,31.09,75315.45,0.0,-0.99997,0.0,0.00562]
[1779519156913,31.09,75315.45,0.0,-0.99997,0.0,0.00562]
[1779519156974,31.09,75315.45,0.0,-0.99997,0.0,0.00562]
[1779519157100,31.09,75315.45,0.0,-0.99997,0.0,0.00562]
[1779519157225,31.09,75315.45,0.0,-0.99997,0.0,0.00562]
[1779519157201,31.09,75315.45,0.0,-0.99997,0.0,0.00562]
[1779519162473,31.09,75313.86,0.0,-0.99997,0.0,0.00559]
[1779519169523,31.09,75313.87,0.0,-0.99997,0.0,0.00559]
[1779519172335,31.09,75313.32,0.0,-0.99997,0.0,0.00558]
[1779519172474,31.09,75313.32,0.0,-0.99997,0.0,0.00558]
[1779519172557,31.09,75313.32,0.0,-0.99997,0.0,0.00558]
[1779519172722,31.09,75313.32,0.0,-0.99997,0.0,0.00558]
[1779519172822,31.09,75313.23,0.0,-0.99997,0.0,0.00558]
[1779519183621,31.09,75315.92,0.0,-0.99997,0.0,0.00563]
[1779519184628,31.09,75325.36,0.0,-0.99997,0.0,0.0058]
[1779519185636,31.09,75325.86,0.0,-0.99997,0.0,0.00581]
[1779519186578,31.09,75325.86,0.0,-0.99997,0.0,0.00581]
[1779519186723,31.09,75325.86,0.0,-0.99997,0.0,0.00581]
[1779519187028,31.09,75325.86,0.0,-0.99997,0.0,0.00581]
[1779519187223,31.09,75325.86,0.0,-0.99997,0.0,0.00581]
[1779519187274,31.09,75325.82,0.0,-0.99997,0.0,0.00581]
[1779519199736,31.09,75326.98,0.0,-0.99997,0.0,0.00583]
[1779519204408,31.09,75326.98,0.0,-0.99997,0.0,0.00583]
[1779519204459,31.09,75326.98,0.0,-0.99997,0.0,0.00583]
[1779519204472,31.09,75326.98,0.0,-0.99997,0.0,0.00583]
[1779519216855,31.09,75327.57,0.0,-0.99997,0.0,0.00581]
[1779519221816,31.09,75327.11,0.0,-0.99997,0.0,0.0058]
[1779519221982,31.09,75327.11,0.0,-0.99997,0.0,0.0058]
[1779519222083,31.09,75327.26,0.0,-0.99997,0.0,0.0058]
[1779519222488,31.09,75327.26,0.0,-0.99997,0.0,0.0058]
[1779519222722,31.09,75327.26,0.0,-0.99997,0.0,0.0058]
[1779519225918,31.09,75323.38,0.0,-0.99997,0.0,0.00573]
[1779519227397,31.09,75323.27,0.0,-0.99997,0.0,0.00573]
[1779519227474,31.09,75323.27,0.0,-0.99997,0.0,0.00573]
[1779519227600,31.09,75323.27,0.0,-0.99997,0.0,0.00573]
[1779519227723,31.09,75323.27,0.0,-0.99997,0.0,0.00573]
[1779519227823,31.09,75323.27,0.0,-0.99997,0.0,0.00573]
[1779519232966,31.09,75323.92,0.0,-0.99997,0.0,0.00574]
[1779519235198,31.09,75323.5,0.0,-0.99997,0.0,0.00573]
[1779519235226,31.09,75323.5,0.0,-0.99997,0.0,0.00573]
[1779519235299,31.09,75323.92,0.0,-0.99997,0.0,0.00574]
[1779519235478,31.09,75323.92,0.0,-0.99997,0.0,0.00574]
[1779519235723,31.09,75323.92,0.0,-0.99997,0.0,0.00574]
[1779519240025,31.09,75327.14,0.0,-0.99997,0.0,0.0058]
[1779519241825,31.09,75327.56,0.0,-0.99997,0.0,0.00581]
[1779519241974,31.09,75327.56,0.0,-0.99997,0.0,0.00581]
[1779519242051,31.09,75327.56,0.0,-0.99997,0.0,0.00581]
[1779519242224,31.09,75327.56,0.0,-0.99997,0.0,0.00581]
[1779519242324,31.09,75327.07,0.0,-0.99997,0.0,0.0058]
[1779519248076,31.09,75326.77,0.0,-0.99997,0.0,0.00579]
[1779519248421,31.09,75326.77,0.0,-0.99997,0.0,0.00579]
[1779519248473,31.09,75326.77,0.0,-0.99997,0.0,0.00579]
[1779519249083,31.09,75327.3,0.0,-0.99997,0.0,0.0058]
[1779519249579,31.09,75327.3,0.0,-0.99997,0.0,0.0058]
[1779519249723,31.09,75327.3,0.0,-0.99997,0.0,0.0058]
[1779519256132,31.09,75327.26,0.0,-0.99997,0.0,0.0058]
[1779519259908,31.09,75327.97,0.0,-0.99997,0.0,0.00581]
[1779519259973,31.09,75327.97,0.0,-0.99997,0.0,0.00581]
[1779519260338,31.09,75327.97,0.0,-0.99997,0.0,0.00581]
[1779519260073,31.09,75327.97,0.0,-0.99997,0.0,0.00581]
[1779519260474,31.09,75327.97,0.0,-0.99997,0.0,0.00581]
[1779519266202,31.09,75329.54,0.0,-0.99997,0.0,0.00584]
[1779519267575,31.09,75329.13,0.0,-0.99997,0.0,0.00583]
[1779519267721,31.09,75329.13,0.0,-0.99997,0.0,0.00583]
[1779519267944,31.09,75329.13,0.0,-0.99997,0.0,0.00583]
[1779519267975,31.09,75329.13,0.0,-0.99997,0.0,0.00583]
[1779519268216,31.09,75328.35,0.0,-0.99997,0.0,0.00582]
[1779519273251,31.09,75328.5,0.0,-0.99997,0.0,0.00579]
[1779519277585,31.09,75327.78,0.0,-0.99997,0.0,0.00578]
[1779519277725,31.09,75327.78,0.0,-0.99997,0.0,0.00578]
[1779519278105,31.09,75327.78,0.0,-0.99997,0.0,0.00578]
[1779519278225,31.09,75327.78,0.0,-0.99997,0.0,0.00578]
[1779519278286,31.09,75327.69,0.0,-0.99997,0.0,0.00578]
[1779519283321,31.09,75324.89,0.0,-0.99997,0.0,0.00572]
[1779519284231,31.09,75324.89,0.0,-0.99997,0.0,0.00572]
[1779519284328,31.09,75324.13,0.0,-0.99997,0.0,0.00571]
[1779519284473,31.09,75324.13,0.0,-0.99997,0.0,0.00571]
[1779519284776,31.09,75324.13,0.0,-0.99997,0.0,0.00571]
[1779519284978,31.09,75324.13,0.0,-0.99997,0.0,0.00571]
[1779519286342,31.09,75320.67,0.0,-0.99997,0.0,0.00565]
[1779519293391,31.09,75320.69,0.0,-0.99997,0.0,0.00565]
[1779519306291,31.09,75320.83,0.0,-0.99997,0.0,0.00565]
[1779519306392,31.09,75320.83,0.0,-0.99997,0.0,0.00565]
[1779519306473,31.09,75320.83,0.0,-0.99997,0.0,0.00565]
[1779519306682,31.09,75320.83,0.0,-0.99997,0.0,0.00565]
[1779519306725,31.09,75320.83,0.0,-0.99997,0.0,0.00565]
[1779519318567,31.09,75322.35,0.0,-0.99997,0.0,0.00568]
[1779519320959,31.09,75322.06,0.0,-0.99997,0.0,0.00567]
[1779519320971,31.09,75322.06,0.0,-0.99997,0.0,0.00567]
[1779519321400,31.09,75322.06,0.0,-0.99997,0.0,0.00567]
[1779519321060,31.09,75325.19,0.0,-0.99997,0.0,0.00573]
[1779519321474,31.09,75325.19,0.0,-0.99997,0.0,0.00573]
[1779519321588,31.09,75328.29,0.0,-0.99997,0.0,0.00579]
[1779519324609,31.09,75329.08,0.0,-0.99997,0.0,0.0058]
[1779519328592,31.09,75329.73,0.0,-0.99997,0.0,0.00581]
[1779519328723,31.09,75329.73,0.0,-0.99997,0.0,0.00581]
[1779519328957,31.09,75329.73,0.0,-0.99997,0.0,0.00581]
[1779519328975,31.09,75329.73,0.0,-0.99997,0.0,0.00581]
[1779519329074,31.09,75329.72,0.0,-0.99997,0.0,0.00581]
[1779519332966,31.09,75330.01,0.0,-0.99997,0.0,0.00579]
[1779519332976,31.09,75330.01,0.0,-0.99997,0.0,0.00579]
[1779519333116,31.09,75332.03,0.0,-0.99997,0.0,0.00582]
[1779519333490,31.09,75332.03,0.0,-0.99997,0.0,0.00582]
[1779519333721,31.09,75332.03,0.0,-0.99997,0.0,0.00582]
[1779519338860,31.09,75332.38,0.0,-0.99997,0.0,0.00583]
[1779519339727,31.09,75331.98,0.0,-0.99997,0.0,0.00582]
[1779519339975,31.09,75331.98,0.0,-0.99997,0.0,0.00582]
[1779519340060,31.09,75331.98,0.0,-0.99997,0.0,0.00582]
[1779519344757,31.09,75334.02,0.0,-0.99997,0.0,0.00586]
[1779519345579,31.09,75334.02,0.0,-0.99997,0.0,0.00586]
[1779519345726,31.09,75334.02,0.0,-0.99997,0.0,0.00586]
[1779519351806,31.09,75333.58,0.0,-0.99997,0.0,0.00585]
[1779519356841,31.09,75333.6,0.0,-0.99997,0.0,0.00585]
[1779519359862,31.09,75331.89,0.0,-0.99997,0.0,0.00582]
[1779519361115,31.09,75331.89,0.0,-0.99997,0.0,0.00582]
[1779519361222,31.09,75331.89,0.0,-0.99997,0.0,0.00582]
[1779519361295,31.09,75329.11,0.0,-0.99997,0.0,0.00577]
[1779519361652,31.09,75329.11,0.0,-0.99997,0.0,0.00577]
[1779519361726,31.09,75329.11,0.0,-0.99997,0.0,0.00577]
[1779519361876,31.09,75327.36,0.0,-0.99997,0.0,0.00574]
[1779519364897,31.09,75323.94,0.0,-0.99997,0.0,0.00567]
[1779519365577,31.09,75323.94,0.0,-0.99997,0.0,0.00567]
[1779519365727,31.09,75323.94,0.0,-0.99997,0.0,0.00567]
[1779519370939,31.09,75323.49,0.0,-0.99997,0.0,0.00567]
[1779519376981,31.09,75323.45,0.0,-0.99997,0.0,0.00567]
[1779519378995,31.09,75316.8,0.0,-0.99997,0.0,0.00555]
[1779519379732,31.09,75316.8,0.0,-0.99997,0.0,0.00555]
[1779519380013,31.09,75316.46,0.0,-0.99997,0.0,0.00554]
[1779519380507,31.09,75316.46,0.0,-0.99997,0.0,0.00554]
[1779519382140,31.09,75316.3,0.0,-0.99997,0.0,0.00554]
[1779519382230,31.09,75315.17,0.0,-0.99997,0.0,0.00552]
[1779519388058,31.09,75314.24,0.0,-0.99997,0.0,0.0055]
[1779519393093,31.09,75314.75,0.0,-0.99997,0.0,0.00548]
[1779519398127,31.09,75314.98,0.0,-0.99997,0.0,0.00548]
[1779519401263,31.09,75315.25,0.0,-0.99997,0.0,0.00549]
[1779519401474,31.09,75315.25,0.0,-0.99997,0.0,0.00549]
[1779519401362,31.09,75314.95,0.0,-0.99997,0.0,0.00548]
[1779519401880,31.09,75314.95,0.0,-0.99997,0.0,0.00548]
[1779519401974,31.09,75314.95,0.0,-0.99997,0.0,0.00548]
[1779519402156,31.09,75314.84,0.0,-0.99997,0.0,0.00548]
[1779519407191,31.09,75314.78,0.0,-0.99997,0.0,0.00548]
[1779519408198,31.09,75322.44,0.0,-0.99997,0.0,0.00562]
[1779519409205,31.09,75330.19,0.0,-0.99997,0.0,0.00576]
[1779519410436,31.09,75330.19,0.0,-0.99997,0.0,0.00576]
[1779519410474,31.09,75330.19,0.0,-0.99997,0.0,0.00576]
[1779519410444,31.09,75329.76,0.0,-0.99997,0.0,0.00575]
[1779519411322,31.09,75329.76,0.0,-0.99997,0.0,0.00575]
[1779519411474,31.09,75329.76,0.0,-0.99997,0.0,0.00575]
[1779519411324,31.09,75329.81,0.0,-0.99997,0.0,0.00575]
[1779519417261,31.09,75329.77,0.0,-0.99997,0.0,0.00575]
[1779519422296,31.09,75330.24,0.0,-0.99997,0.0,0.00576]
[1779519424047,31.09,75329.95,0.0,-0.99997,0.0,0.00575]
[1779519424225,31.09,75329.95,0.0,-0.99997,0.0,0.00575]
[1779519424310,31.09,75330.03,0.0,-0.99997,0.0,0.00575]
[1779519424709,31.09,75330.03,0.0,-0.99997,0.0,0.00575]
[1779519424724,31.09,75330.03,0.0,-0.99997,0.0,0.00575]
[1779519426325,31.09,75335.18,0.0,-0.99997,0.0,0.00585]
[1779519427332,31.09,75332.0,0.0,-0.99997,0.0,0.00579]
[1779519431812,31.09,75332.42,0.0,-0.99997,0.0,0.0058]
[1779519431971,31.09,75332.42,0.0,-0.99997,0.0,0.0058]
[1779519432153,31.09,75332.42,0.0,-0.99997,0.0,0.0058]
[1779519432224,31.09,75332.42,0.0,-0.99997,0.0,0.0058]
[1779519432367,31.09,75333.02,0.0,-0.99997,0.0,0.00581]
[1779519437402,31.09,75332.22,0.0,-0.99997,0.0,0.00579]
[1779519437650,31.09,75332.22,0.0,-0.99997,0.0,0.00579]
[1779519437722,31.09,75332.22,0.0,-0.99997,0.0,0.00579]
[1779519438253,31.09,75332.22,0.0,-0.99997,0.0,0.00579]
[1779519438473,31.09,75332.22,0.0,-0.99997,0.0,0.00579]
[1779519438531,31.09,75331.99,0.0,-0.99997,0.0,0.00579]
[1779519441430,31.09,75335.11,0.0,-0.99997,0.0,0.00585]
[1779519441777,31.09,75335.11,0.0,-0.99997,0.0,0.00585]
[1779519441975,31.09,75335.11,0.0,-0.99997,0.0,0.00585]
[1779519444150,31.09,75335.48,0.0,-0.99997,0.0,0.00585]
[1779519444224,31.09,75335.48,0.0,-0.99997,0.0,0.00585]
[1779519444451,31.09,75335.55,0.0,-0.99997,0.0,0.00586]
[1779519446465,31.09,75340.22,0.0,-0.99996,0.0,0.00594]
[1779519447171,31.09,75340.22,0.0,-0.99996,0.0,0.00594]
[1779519447227,31.09,75340.22,0.0,-0.99996,0.0,0.00594]
[1779519451501,31.09,75342.6,0.0,-0.99996,0.0,0.00596]
[1779519452344,31.09,75342.6,0.0,-0.99996,0.0,0.00596]
[1779519452476,31.09,75342.6,0.0,-0.99996,0.0,0.00596]
[1779519457542,31.09,75342.7,0.0,-0.99996,0.0,0.00596]
[1779519462578,31.09,75343.3,0.0,-0.99996,0.0,0.00597]
[1779519464255,31.09,75343.3,0.0,-0.99996,0.0,0.00597]
[1779519464471,31.09,75343.3,0.0,-0.99996,0.0,0.00597]
[1779519464504,31.09,75343.97,0.0,-0.99996,0.0,0.00598]
[1779519464977,31.09,75343.97,0.0,-0.99996,0.0,0.00598]
[1779519465225,31.09,75343.97,0.0,-0.99996,0.0,0.00598]
[1779519470634,31.09,75344.92,0.0,-0.99996,0.0,0.006]
[1779519474048,31.09,75345.2,0.0,-0.99996,0.0,0.006]
[1779519474223,31.09,75345.2,0.0,-0.99996,0.0,0.006]
[1779519474444,31.09,75343.79,0.0,-0.99996,0.0,0.00598]
[1779519475029,31.09,75343.79,0.0,-0.99996,0.0,0.00598]
[1779519475226,31.09,75343.79,0.0,-0.99996,0.0,0.00598]
[1779519481711,31.09,75343.7,0.0,-0.99996,0.0,0.00598]
[1779519485179,31.09,75342.94,0.0,-0.99996,0.0,0.00596]
[1779519485222,31.09,75342.94,0.0,-0.99996,0.0,0.00596]
[1779519485341,31.09,75343.07,0.0,-0.99996,0.0,0.00596]
[1779519486458,31.09,75343.07,0.0,-0.99996,0.0,0.00596]
[1779519486473,31.09,75343.07,0.0,-0.99996,0.0,0.00596]
[1779519487753,31.09,75340.72,0.0,-0.99997,0.0,0.00592]
[1779519494390,31.09,75340.51,0.0,-0.99997,0.0,0.00592]
[1779519494472,31.09,75340.51,0.0,-0.99997,0.0,0.00592]
[1779519494545,31.09,75340.44,0.0,-0.99997,0.0,0.00591]
[1779519494802,31.09,75336.25,0.0,-0.99997,0.0,0.00584]
[1779519496127,31.09,75336.25,0.0,-0.99997,0.0,0.00584]
[1779519496223,31.09,75336.25,0.0,-0.99997,0.0,0.00584]
[1779519496228,31.09,75331.64,0.0,-0.99997,0.0,0.00575]
[1779519496816,31.09,75329.89,0.0,-0.99997,0.0,0.00572]
[1779519501851,31.09,75329.88,0.0,-0.99997,0.0,0.00572]
[1779519507123,31.09,75329.95,0.0,-0.99997,0.0,0.00572]
[1779519507223,31.09,75329.95,0.0,-0.99997,0.0,0.00572]
[1779519509132,31.09,75327.96,0.0,-0.99997,0.0,0.00568]
[1779519509917,31.09,75327.96,0.0,-0.99997,0.0,0.00568]
[1779519509971,31.09,75327.96,0.0,-0.99997,0.0,0.00568]
[1779519510227,31.09,75327.96,0.0,-0.99997,0.0,0.00568]
[1779519510275,31.09,75326.63,0.0,-0.99997,0.0,0.00566]
[1779519512928,31.09,75326.77,0.0,-0.99997,0.0,0.00563]
[1779519517963,31.09,75326.45,0.0,-0.99997,0.0,0.00562]
[1779519525574,31.09,75326.63,0.0,-0.99997,0.0,0.00563]
[1779519527036,31.09,75314.47,0.0,-0.99997,0.0,0.00541]
[1779519528181,31.09,75314.47,0.0,-0.99997,0.0,0.00541]
[1779519528224,31.09,75314.47,0.0,-0.99997,0.0,0.00541]
[1779519528326,31.09,75314.1,0.0,-0.99997,0.0,0.00541]
[1779519528772,31.09,75314.1,0.0,-0.99997,0.0,0.00541]
[1779519528973,31.09,75314.1,0.0,-0.99997,0.0,0.00541]
[1779519529050,31.09,75314.07,0.0,-0.99997,0.0,0.00541]
[1779519542141,31.09,75315.91,0.0,-0.99997,0.0,0.00544]
[1779519544597,31.09,75316.07,0.0,-0.99997,0.0,0.00544]
[1779519544723,31.09,75315.99,0.0,-0.99997,0.0,0.00544]
[1779519550197,31.09,75316.09,0.0,-0.99997,0.0,0.00544]
[1779519555231,31.09,75316.24,0.0,-0.99997,0.0,0.00544]
[1779519560267,31.09,75316.25,0.0,-0.99997,0.0,0.00544]
[1779519565302,31.09,75318.65,0.0,-0.99997,0.0,0.00549]
[1779519570337,31.09,75318.53,0.0,-0.99997,0.0,0.00548]
[1779519571403,31.09,75318.53,0.0,-0.99997,0.0,0.00548]
[1779519571474,31.09,75318.53,0.0,-0.99997,0.0,0.00548]
[1779519571574,31.09,75318.63,0.0,-0.99997,0.0,0.00545]
[1779519574278,31.09,75318.16,0.0,-0.99997,0.0,0.00545]
[1779519574470,31.09,75318.16,0.0,-0.99997,0.0,0.00545]
[1779519574572,31.09,75317.66,0.0,-0.99997,0.0,0.00544]
[1779519580022,31.09,75318.23,0.0,-0.99997,0.0,0.00545]
[1779519580224,31.09,75318.23,0.0,-0.99997,0.0,0.00545]
[1779519587457,31.09,75319.33,0.0,-0.99997,0.0,0.00547]
[1779519588313,31.09,75319.33,0.0,-0.99997,0.0,0.00547]
[1779519588474,31.09,75319.33,0.0,-0.99997,0.0,0.00547]
[1779519590223,31.09,75319.5,0.0,-0.99997,0.0,0.00547]
[1779519590472,31.09,75319.5,0.0,-0.99997,0.0,0.00547]
[1779519590573,31.09,75319.5,0.0,-0.99997,0.0,0.00547]
[1779519595514,31.09,75322.38,0.0,-0.99997,0.0,0.00552]
[1779519597577,31.09,75323.5,0.0,-0.99997,0.0,0.00554]
[1779519597722,31.09,75323.7,0.0,-0.99997,0.0,0.00554]
[1779519601555,31.09,75327.25,0.0,-0.99997,0.0,0.00561]
[1779519602351,31.09,75327.25,0.0,-0.99997,0.0,0.00561]
[1779519602473,31.09,75327.25,0.0,-0.99997,0.0,0.00561]
[1779519602562,31.09,75331.98,0.0,-0.99997,0.0,0.00569]
[1779519605496,31.09,75333.89,0.0,-0.99997,0.0,0.00573]
[1779519605583,31.09,75334.81,0.0,-0.99997,0.0,0.00574]
[1779519605721,31.09,75334.81,0.0,-0.99997,0.0,0.00574]
[1779519607597,31.09,75337.33,0.0,-0.99997,0.0,0.00579]
[1779519609492,31.09,75337.71,0.0,-0.99997,0.0,0.0058]
[1779519609720,31.09,75337.71,0.0,-0.99997,0.0,0.0058]
[1779519611625,31.09,75340.76,0.0,-0.99997,0.0,0.00585]
[1779519612633,31.09,75340.76,0.0,-0.99997,0.0,0.00585]
[1779519612721,31.09,75340.76,0.0,-0.99997,0.0,0.00585]
[1779519613614,31.09,75340.87,0.0,-0.99997,0.0,0.00586]
[1779519613722,31.09,75340.87,0.0,-0.99997,0.0,0.00586]
[1779519613639,31.09,75340.97,0.0,-0.99997,0.0,0.00586]
[1779519617245,31.09,75340.84,0.0,-0.99997,0.0,0.00586]
[1779519617474,31.09,75340.84,0.0,-0.99997,0.0,0.00586]
[1779519617666,31.09,75344.16,0.0,-0.99997,0.0,0.00592]
[1779519622702,31.09,75345.27,0.0,-0.99996,0.0,0.00594]
[1779519627737,31.09,75346.55,0.0,-0.99996,0.0,0.00596]
[1779519629751,31.09,75349.39,0.0,-0.99996,0.0,0.00602]
[1779519631075,31.09,75349.39,0.0,-0.99996,0.0,0.00602]
[1779519631221,31.09,75349.39,0.0,-0.99996,0.0,0.00602]
[1779519631322,31.09,75353.03,0.0,-0.99996,0.0,0.00605]
[1779519631765,31.09,75356.72,0.0,-0.99996,0.0,0.00613]
[1779519635450,31.09,75358.44,0.0,-0.99996,0.0,0.00616]
[1779519635472,31.09,75358.44,0.0,-0.99996,0.0,0.00616]
[1779519635551,31.09,75358.44,0.0,-0.99996,0.0,0.00616]
[1779519636470,31.09,75358.44,0.0,-0.99996,0.0,0.00616]
[1779519636722,31.09,75358.44,0.0,-0.99996,0.0,0.00616]
[1779519639325,31.09,75359.2,0.0,-0.99996,0.0,0.00617]
[1779519644494,31.09,75360.59,0.0,-0.99996,0.0,0.0062]
[1779519649746,31.09,75360.59,0.0,-0.99996,0.0,0.0062]
[1779519650222,31.09,75360.56,0.0,-0.99996,0.0,0.0062]
[1779519654927,31.09,75356.91,0.0,-0.99996,0.0,0.00613]
[1779519657375,31.09,75356.14,0.0,-0.99996,0.0,0.00611]
[1779519657475,31.09,75356.14,0.0,-0.99996,0.0,0.00611]
[1779519657545,31.09,75356.14,0.0,-0.99996,0.0,0.00611]
[1779519657723,31.09,75356.14,0.0,-0.99996,0.0,0.00611]
[1779519657647,31.09,75356.14,0.0,-0.99996,0.0,0.00611]
[1779519663990,31.09,75355.74,0.0,-0.99996,0.0,0.00611]
[1779519667497,31.09,75355.74,0.0,-0.99996,0.0,0.00611]
[1779519667723,31.09,75355.74,0.0,-0.99996,0.0,0.00611]
[1779519673052,31.09,75355.81,0.0,-0.99996,0.0,0.00611]
[1779519675235,31.09,75355.81,0.0,-0.99996,0.0,0.00611]
[1779519675329,31.09,75355.81,0.0,-0.99996,0.0,0.00611]
[1779519675476,31.09,75355.81,0.0,-0.99996,0.0,0.00611]
[1779519675574,31.09,75355.81,0.0,-0.99996,0.0,0.00611]
[1779519676074,31.09,75353.24,0.0,-0.99996,0.0,0.00606]
[1779519677081,31.09,75350.85,0.0,-0.99996,0.0,0.00601]
[1779519678088,31.09,75348.65,0.0,-0.99996,0.0,0.00597]
[1779519680132,31.09,75347.22,0.0,-0.99996,0.0,0.00594]
[1779519680224,31.09,75347.22,0.0,-0.99996,0.0,0.00594]
[1779519680283,31.09,75347.22,0.0,-0.99996,0.0,0.00594]
[1779519680470,31.09,75347.22,0.0,-0.99996,0.0,0.00594]
[1779519680523,31.09,75347.0,0.0,-0.99996,0.0,0.00594]
[1779519683123,31.09,75342.21,0.0,-0.99997,0.0,0.00585]
[1779519686801,31.09,75340.79,0.0,-0.99997,0.0,0.00582]
[1779519686975,31.09,75340.79,0.0,-0.99997,0.0,0.00582]
[1779519693193,31.09,75338.59,0.0,-0.99997,0.0,0.00575]
[1779519695207,31.09,75340.83,0.0,-0.99997,0.0,0.00579]
[1779519700242,31.09,75340.83,0.0,-0.99997,0.0,0.00579]
[1779519701930,31.09,75340.83,0.0,-0.99997,0.0,0.00579]
[1779519701972,31.09,75340.83,0.0,-0.99997,0.0,0.00579]
[1779519702113,31.09,75340.83,0.0,-0.99997,0.0,0.00579]
[1779519702221,31.09,75340.83,0.0,-0.99997,0.0,0.00579]
[1779519702323,31.09,75340.83,0.0,-0.99997,0.0,0.00579]
[1779519708300,31.09,75341.43,0.0,-0.99997,0.0,0.0058]
[1779519709306,31.09,75336.22,0.0,-0.99997,0.0,0.00571]
[1779519711321,31.09,75328.08,0.0,-0.99997,0.0,0.00556]
[1779519712328,31.09,75325.08,0.0,-0.99997,0.0,0.00551]
[1779519714694,31.09,75323.93,0.0,-0.99997,0.0,0.00548]
[1779519714722,31.09,75323.93,0.0,-0.99997,0.0,0.00548]
[1779519721391,31.09,75322.48,0.0,-0.99997,0.0,0.00546]
[1779519726426,31.09,75322.24,0.0,-0.99997,0.0,0.00546]
[1779519730971,31.09,75321.97,0.0,-0.99997,0.0,0.00545]
[1779519731043,31.09,75321.97,0.0,-0.99997,0.0,0.00545]
[1779519731224,31.09,75321.97,0.0,-0.99997,0.0,0.00545]
[1779519731461,31.09,75320.1,0.0,-0.99997,0.0,0.00542]
[1779519733475,31.09,75317.92,0.0,-0.99997,0.0,0.00538]
[1779519740524,31.09,75317.64,0.0,-0.99997,0.0,0.00538]
[1779519741221,31.09,75317.64,0.0,-0.99997,0.0,0.00538]
[1779519741321,31.09,75317.64,0.0,-0.99997,0.0,0.00538]
[1779519741477,31.09,75317.64,0.0,-0.99997,0.0,0.00538]
[1779519741531,31.09,75317.47,0.0,-0.99997,0.0,0.00537]
[1779519746566,31.09,75318.47,0.0,-0.99997,0.0,0.00539]
[1779519749060,31.09,75319.39,0.0,-0.99997,0.0,0.00541]
[1779519749184,31.09,75319.39,0.0,-0.99997,0.0,0.00541]
[1779519749224,31.09,75319.39,0.0,-0.99997,0.0,0.00541]
[1779519749587,31.09,75313.63,0.0,-0.99997,0.0,0.00531]
[1779519751601,31.09,75314.58,0.0,-0.99997,0.0,0.00529]
[1779519753399,31.09,75313.85,0.0,-0.99997,0.0,0.00528]
[1779519753475,31.09,75313.85,0.0,-0.99997,0.0,0.00528]
[1779519753533,31.09,75313.85,0.0,-0.99997,0.0,0.00528]
[1779519753725,31.09,75313.85,0.0,-0.99997,0.0,0.00528]
[1779519753822,31.09,75314.2,0.0,-0.99997,0.0,0.00529]
[1779519754837,31.09,75314.2,0.0,-0.99997,0.0,0.00529]
[1779519754632,31.09,75312.13,0.0,-0.99997,0.0,0.00525]
[1779519755629,31.09,75307.17,0.0,-0.99997,0.0,0.00517]
[1779519758695,31.09,75306.92,0.0,-0.99997,0.0,0.00516]
[1779519763685,31.09,75302.67,0.0,-0.99997,0.0,0.00509]
[1779519764692,31.09,75297.23,0.0,-0.99997,0.0,0.005]
[1779519766485,31.09,75295.73,0.0,-0.99997,0.0,0.00498]
[1779519766487,31.09,75295.73,0.0,-0.99997,0.0,0.00498]
[1779519766729,31.09,75295.73,0.0,-0.99997,0.0,0.00498]
[1779519766821,31.09,75295.73,0.0,-0.99997,0.0,0.00498]
[1779519772748,31.09,75296.11,0.0,-0.99997,0.0,0.00499]
[1779519774730,31.09,75296.0,0.0,-0.99997,0.0,0.00498]
[1779519774769,31.09,75296.0,0.0,-0.99997,0.0,0.00498]
[1779519774823,31.09,75295.73,0.0,-0.99997,0.0,0.00498]
[1779519774973,31.09,75295.73,0.0,-0.99997,0.0,0.00498]
[1779519780805,31.09,75295.99,0.0,-0.99997,0.0,0.00498]
[1779519783993,31.09,75296.24,0.0,-0.99997,0.0,0.00499]
[1779519784012,31.09,75296.24,0.0,-0.99997,0.0,0.00499]
[1779519784223,31.09,75296.24,0.0,-0.99997,0.0,0.00499]
[1779519784832,31.09,75296.41,0.0,-0.99997,0.0,0.00499]
[1779519788860,31.09,75290.24,0.0,-0.99997,0.0,0.00489]
[1779519789867,31.09,75284.09,0.0,-0.99997,0.0,0.0048]
[1779519791388,31.09,75283.46,0.0,-0.99997,0.0,0.00479]
[1779519791430,31.09,75283.46,0.0,-0.99997,0.0,0.00479]
[1779519791474,31.09,75283.46,0.0,-0.99997,0.0,0.00479]
[1779519791880,31.09,75283.0,0.0,-0.99997,0.0,0.00478]
[1779519796916,31.09,75282.95,0.0,-0.99997,0.0,0.00478]
[1779519799828,31.09,75283.81,0.0,-0.99997,0.0,0.00479]
[1779519799833,31.09,75283.81,0.0,-0.99997,0.0,0.00479]
[1779519799901,31.09,75284.21,0.0,-0.99997,0.0,0.0048]
[1779519799973,31.09,75284.21,0.0,-0.99997,0.0,0.0048]
[1779519805168,31.09,75284.47,0.0,-0.99997,0.0,0.0048]
[1779519805216,31.09,75284.47,0.0,-0.99997,0.0,0.0048]
[1779519805227,31.09,75284.47,0.0,-0.99997,0.0,0.0048]
[1779519805317,31.09,75284.47,0.0,-0.99997,0.0,0.0048]
[1779519806986,31.09,75287.98,0.0,-0.99997,0.0,0.00486]
[1779519809265,31.09,75289.4,0.0,-0.99997,0.0,0.00488]
[1779519809473,31.09,75289.4,0.0,-0.99997,0.0,0.00488]
[1779519809574,31.09,75292.98,0.0,-0.99997,0.0,0.00494]
[1779519811014,31.09,75293.71,0.0,-0.99997,0.0,0.00492]
[1779519812021,31.09,75297.47,0.0,-0.99997,0.0,0.00498]
[1779519813760,31.09,75297.47,0.0,-0.99997,0.0,0.00498]
[1779519813977,31.09,75298.29,0.0,-0.99997,0.0,0.00499]
[1779519820083,31.09,75305.97,0.0,-0.99997,0.0,0.00512]
[1779519822959,31.09,75305.97,0.0,-0.99997,0.0,0.00512]
[1779519822974,31.09,75305.97,0.0,-0.99997,0.0,0.00512]
[1779519823139,31.09,75305.97,0.0,-0.99997,0.0,0.00512]
[1779519823224,31.09,75305.97,0.0,-0.99997,0.0,0.00512]
[1779519823240,31.09,75305.97,0.0,-0.99997,0.0,0.00512]
[1779519829746,31.09,75306.59,0.0,-0.99997,0.0,0.00513]
[1779519829975,31.09,75306.59,0.0,-0.99997,0.0,0.00513]
[1779519834814,31.09,75306.56,0.0,-0.99997,0.0,0.00513]
[1779519834871,31.09,75306.56,0.0,-0.99997,0.0,0.00513]
[1779519834910,31.09,75308.87,0.0,-0.99997,0.0,0.00517]
[1779519834975,31.09,75308.87,0.0,-0.99997,0.0,0.00517]
[1779519840230,31.09,75309.37,0.0,-0.99997,0.0,0.00517]
[1779519845265,31.09,75309.92,0.0,-0.99997,0.0,0.00518]
[1779519846274,31.09,75302.42,0.0,-0.99997,0.0,0.00506]
[1779519848796,31.09,75302.86,0.0,-0.99997,0.0,0.00507]
[1779519848825,31.09,75302.86,0.0,-0.99997,0.0,0.00507]
[1779519848973,31.09,75302.86,0.0,-0.99997,0.0,0.00507]
[1779519849096,31.09,75302.86,0.0,-0.99997,0.0,0.00507]
[1779519849224,31.09,75302.86,0.0,-0.99997,0.0,0.00507]
[1779519849294,31.09,75302.74,0.0,-0.99997,0.0,0.00507]
[1779519852316,31.09,75299.21,0.0,-0.99997,0.0,0.00501]
[1779519853323,31.09,75296.85,0.0,-0.99997,0.0,0.00497]
[1779519853974,31.09,75296.85,0.0,-0.99997,0.0,0.00497]
[1779519854226,31.09,75296.85,0.0,-0.99997,0.0,0.00497]
[1779519862388,31.09,75296.29,0.0,-0.99997,0.0,0.00496]
[1779519865207,31.09,75295.87,0.0,-0.99997,0.0,0.00495]
[1779519865223,31.09,75295.87,0.0,-0.99997,0.0,0.00495]
[1779519865322,31.09,75295.87,0.0,-0.99997,0.0,0.00495]
[1779519865476,31.09,75295.87,0.0,-0.99997,0.0,0.00495]
[1779519865545,31.09,75295.96,0.0,-0.99997,0.0,0.00496]
[1779519871451,31.09,75295.99,0.0,-0.99997,0.0,0.00493]
[1779519873346,31.09,75295.99,0.0,-0.99997,0.0,0.00493]
[1779519873474,31.09,75295.99,0.0,-0.99997,0.0,0.00493]
[1779519875478,31.09,75292.41,0.0,-0.99997,0.0,0.00487]
[1779519880514,31.09,75293.32,0.0,-0.99997,0.0,0.00489]
[1779519885549,31.09,75293.47,0.0,-0.99997,0.0,0.00489]
[1779519888570,31.09,75290.17,0.0,-0.99997,0.0,0.00484]
[1779519889065,31.09,75290.17,0.0,-0.99997,0.0,0.00484]
[1779519889181,31.09,75290.17,0.0,-0.99997,0.0,0.00484]
[1779519889225,31.09,75290.17,0.0,-0.99997,0.0,0.00484]
[1779519889578,31.09,75290.03,0.0,-0.99997,0.0,0.00483]
[1779519894113,31.09,75289.45,0.0,-0.99997,0.0,0.00482]
[1779519894226,31.09,75289.45,0.0,-0.99997,0.0,0.00482]
[1779519896725,31.09,75289.45,0.0,-0.99997,0.0,0.00482]
[1779519896975,31.09,75289.45,0.0,-0.99997,0.0,0.00482]
[1779519896999,31.09,75289.2,0.0,-0.99997,0.0,0.00482]
[1779519903481,31.09,75288.07,0.0,-0.99997,0.0,0.0048]
[1779519903723,31.09,75288.07,0.0,-0.99997,0.0,0.0048]
[1779519903823,31.09,75288.07,0.0,-0.99997,0.0,0.0048]
[1779519903976,31.09,75288.07,0.0,-0.99997,0.0,0.0048]
[1779519903982,31.09,75287.91,0.0,-0.99997,0.0,0.0048]
[1779519908711,31.09,75297.26,0.0,-0.99997,0.0,0.00495]
[1779519909717,31.09,75297.17,0.0,-0.99997,0.0,0.00495]
[1779519910725,31.09,75294.0,0.0,-0.99997,0.0,0.0049]
[1779519911278,31.09,75294.0,0.0,-0.99997,0.0,0.0049]
[1779519911472,31.09,75294.0,0.0,-0.99997,0.0,0.0049]
[1779519911732,31.09,75291.55,0.0,-0.99997,0.0,0.00486]
[1779519915760,31.09,75286.68,0.0,-0.99997,0.0,0.00478]
[1779519916848,31.09,75286.68,0.0,-0.99997,0.0,0.00478]
[1779519916974,31.09,75286.68,0.0,-0.99997,0.0,0.00478]
[1779519916938,31.09,75281.69,0.0,-0.99997,0.0,0.0047]
[1779519917317,31.09,75281.69,0.0,-0.99997,0.0,0.0047]
[1779519917478,31.09,75281.69,0.0,-0.99997,0.0,0.0047]
[1779519917774,31.09,75281.49,0.0,-0.99997,0.0,0.0047]
[1779519920795,31.09,75273.51,0.0,-0.99997,0.0,0.00458]
[1779519921802,31.09,75274.09,0.0,-0.99997,0.0,0.00459]
[1779519923319,31.09,75273.81,0.0,-0.99997,0.0,0.00459]
[1779519923474,31.09,75273.81,0.0,-0.99997,0.0,0.00459]
[1779519926837,31.09,75276.58,0.0,-0.99997,0.0,0.00463]
[1779519929067,31.09,75275.96,0.0,-0.99997,0.0,0.00462]
[1779519929224,31.09,75275.96,0.0,-0.99997,0.0,0.00462]
[1779519929604,31.09,75275.96,0.0,-0.99997,0.0,0.00462]
[1779519929721,31.09,75275.96,0.0,-0.99997,0.0,0.00462]
[1779519929858,31.09,75275.43,0.0,-0.99997,0.0,0.00461]
[1779519931872,31.09,75277.68,0.0,-0.99997,0.0,0.00462]
[1779519936907,31.09,75276.77,0.0,-0.99997,0.0,0.0046]
[1779519938480,31.09,75275.23,0.0,-0.99997,0.0,0.00458]
[1779519938720,31.09,75275.23,0.0,-0.99997,0.0,0.00458]
[1779519943991,31.09,75274.39,0.0,-0.99997,0.0,0.00457]
[1779519944132,31.09,75273.89,0.0,-0.99997,0.0,0.00456]
[1779519944225,31.09,75273.89,0.0,-0.99997,0.0,0.00456]
[1779519944963,31.09,75274.01,0.0,-0.99997,0.0,0.00456]
[1779519949998,31.09,75273.75,0.0,-0.99997,0.0,0.00456]
[1779519954931,31.09,75273.39,0.0,-0.99997,0.0,0.00455]
[1779519954972,31.09,75273.39,0.0,-0.99997,0.0,0.00455]
[1779519955622,31.09,75272.86,0.0,-0.99997,0.0,0.00454]
[1779519955724,31.09,75272.86,0.0,-0.99997,0.0,0.00454]
[1779519956042,31.09,75272.51,0.0,-0.99997,0.0,0.00454]
[1779519961077,31.09,75271.78,0.0,-0.99997,0.0,0.00453]
[1779519966112,31.09,75271.35,0.0,-0.99997,0.0,0.00452]
[1779519968651,31.09,75271.81,0.0,-0.99997,0.0,0.00453]
[1779519968728,31.09,75271.81,0.0,-0.99997,0.0,0.00453]
[1779519974168,31.09,75272.56,0.0,-0.99997,0.0,0.00454]
[1779519977017,31.09,75272.56,0.0,-0.99997,0.0,0.00454]
[1779519977222,31.09,75272.65,0.0,-0.99997,0.0,0.00454]
[1779519978021,31.09,75272.65,0.0,-0.99997,0.0,0.00454]
[1779519978066,31.09,75272.45,0.0,-0.99997,0.0,0.00454]
[1779519978224,31.09,75272.45,0.0,-0.99997,0.0,0.00454]
[1779519984238,31.09,75271.2,0.0,-0.99997,0.0,0.00452]
[1779519987206,31.09,75271.23,0.0,-0.99997,0.0,0.00452]
[1779519987228,31.09,75271.23,0.0,-0.99997,0.0,0.00452]
[1779519992294,31.09,75270.8,0.0,-0.99997,0.0,0.00449]
[1779519996491,31.09,75270.59,0.0,-0.99997,0.0,0.00449]
[1779519996722,31.09,75270.59,0.0,-0.99997,0.0,0.00449]
[1779519997457,31.09,75270.74,0.0,-0.99997,0.0,0.00449]
[1779519997473,31.09,75270.74,0.0,-0.99997,0.0,0.00449]
[1779519997558,31.09,75270.74,0.0,-0.99997,0.0,0.00449]
[1779520004517,31.09,75270.68,0.0,-0.99997,0.0,0.00449]
[1779520004721,31.09,75270.68,0.0,-0.99997,0.0,0.00449]
[1779520004822,31.09,75268.61,0.0,-0.99997,0.0,0.00446]
[1779520007399,31.09,75266.63,0.0,-0.99997,0.0,0.00443]
[1779520011427,31.09,75263.88,0.0,-0.99997,0.0,0.00439]
[1779520013314,31.09,75263.57,0.0,-0.99997,0.0,0.00438]
[1779520013473,31.09,75263.57,0.0,-0.99997,0.0,0.00438]
[1779520015344,31.09,75261.66,0.0,-0.99997,0.0,0.00436]
[1779520015474,31.09,75261.66,0.0,-0.99997,0.0,0.00436]
[1779520015825,31.09,75261.66,0.0,-0.99997,0.0,0.00436]
[1779520018515,31.09,75261.48,0.0,-0.99997,0.0,0.00435]
[1779520018723,31.09,75261.48,0.0,-0.99997,0.0,0.00435]
[1779520024232,31.09,75260.6,0.0,-0.99997,0.0,0.00434]
[1779520024472,31.09,75260.6,0.0,-0.99997,0.0,0.00434]
[1779520024518,31.09,75260.52,0.0,-0.99997,0.0,0.00434]
[1779520028026,31.09,75259.43,0.0,-0.99997,0.0,0.00433]
[1779520028033,31.09,75257.64,0.0,-0.99997,0.0,0.0043]
[1779520028222,31.09,75257.64,0.0,-0.99997,0.0,0.0043]
[1779520028546,31.09,75254.67,0.0,-0.99998,0.0,0.00426]
[1779520029553,31.09,75250.45,0.0,-0.99998,0.0,0.0042]
[1779520030560,31.09,75233.44,0.0,-0.99998,0.0,0.00397]
[1779520032101,31.09,75233.44,0.0,-0.99998,0.0,0.00397]
[1779520031567,31.09,75233.63,0.0,-0.99998,0.0,0.00397]
[1779520032221,31.09,75233.63,0.0,-0.99998,0.0,0.00397]
[1779520033589,31.09,75232.55,0.0,-0.99998,0.0,0.00396]
[1779520033723,31.09,75232.55,0.0,-0.99998,0.0,0.00396]
[1779520033801,31.09,75231.55,0.0,-0.99998,0.0,0.00395]
[1779520038248,31.09,75231.74,0.0,-0.99998,0.0,0.00395]
[1779520038471,31.09,75231.74,0.0,-0.99998,0.0,0.00395]
[1779520043651,31.09,75232.87,0.0,-0.99998,0.0,0.00396]
[1779520051675,31.09,75232.97,0.0,-0.99998,0.0,0.00397]
[1779520052727,31.09,75232.4,0.0,-0.99998,0.0,0.00394]
[1779520053577,31.09,75232.51,0.0,-0.99998,0.0,0.00394]
[1779520053722,31.09,75232.51,0.0,-0.99998,0.0,0.00394]
[1779520053823,31.09,75233.03,0.0,-0.99998,0.0,0.00394]
[1779520058756,31.09,75229.1,0.0,-0.99998,0.0,0.00389]
[1779520062794,31.09,75212.59,0.0,-0.99998,0.0,0.00369]
[1779520063531,31.09,75212.59,0.0,-0.99998,0.0,0.00369]
[1779520063797,31.09,75195.95,0.0,-0.99998,0.0,0.00349]
[1779520064805,31.09,75201.15,0.0,-0.99998,0.0,0.00355]
[1779520065812,31.09,75196.12,0.0,-0.99998,0.0,0.00349]
[1779520066589,31.09,75196.12,0.0,-0.99998,0.0,0.00349]
[1779520069840,31.09,75207.48,0.0,-0.99998,0.0,0.00363]
[1779520070847,31.09,75211.59,0.0,-0.99998,0.0,0.00367]
[1779520072724,31.09,75211.77,0.0,-0.99998,0.0,0.00368]
[1779520072861,31.09,75214.8,0.0,-0.99998,0.0,0.00371]
[1779520073868,31.09,75222.66,0.0,-0.99998,0.0,0.00381]
[1779520074875,31.09,75224.32,0.0,-0.99998,0.0,0.00383]
[1779520076890,31.09,75226.16,0.0,-0.99998,0.0,0.00386]
[1779520077896,31.09,75230.34,0.0,-0.99998,0.0,0.00391]
[1779520081174,31.09,75229.6,0.0,-0.99998,0.0,0.0039]
[1779520081224,31.09,75229.5,0.0,-0.99998,0.0,0.0039]
[1779520081924,31.09,75229.03,0.0,-0.99998,0.0,0.00389]
[1779520086959,31.09,75228.82,0.0,-0.99998,0.0,0.00389]
[1779520091234,31.09,75228.82,0.0,-0.99998,0.0,0.00389]
[1779520097029,31.09,75230.1,0.0,-0.99998,0.0,0.00391]
[1779520098406,31.09,75230.14,0.0,-0.99998,0.0,0.00391]
[1779520098476,31.09,75230.14,0.0,-0.99998,0.0,0.00391]
[1779520099043,31.09,75230.17,0.0,-0.99998,0.0,0.00391]
[1779520103070,31.09,75231.88,0.0,-0.99998,0.0,0.00393]
[1779520104724,31.09,75233.03,0.0,-0.99998,0.0,0.00394]
[1779520105010,31.09,75233.03,0.0,-0.99998,0.0,0.00394]
[1779520105224,31.09,75235.46,0.0,-0.99998,0.0,0.00398]
[1779520107099,31.09,75237.63,0.0,-0.99998,0.0,0.004]
[1779520110120,31.09,75243.9,0.0,-0.99998,0.0,0.00409]
[1779520111127,31.09,75244.67,0.0,-0.99998,0.0,0.00407]
[1779520114149,31.09,75245.01,0.0,-0.99998,0.0,0.00408]
[1779520114223,31.09,75245.01,0.0,-0.99998,0.0,0.00408]
[1779520118064,31.09,75246.08,0.0,-0.99998,0.0,0.00409]
[1779520118227,31.09,75246.08,0.0,-0.99998,0.0,0.00409]
[1779520118177,31.09,75249.59,0.0,-0.99998,0.0,0.00414]
[1779520119190,31.09,75252.66,0.0,-0.99998,0.0,0.00418]
[1779520120195,31.09,75255.82,0.0,-0.99998,0.0,0.00422]
[1779520122226,31.09,75254.0,0.0,-0.99998,0.0,0.0042]
[1779520122632,31.09,75254.0,0.0,-0.99998,0.0,0.0042]
[1779520122726,31.09,75254.0,0.0,-0.99998,0.0,0.0042]
[1779520129418,31.09,75255.06,0.0,-0.99998,0.0,0.00421]
[1779520129477,31.09,75255.06,0.0,-0.99998,0.0,0.00421]
[1779520129623,31.09,75255.29,0.0,-0.99998,0.0,0.00422]
[1779520130283,31.09,75257.56,0.0,-0.99998,0.0,0.00425]
[1779520132379,31.09,75256.85,0.0,-0.99998,0.0,0.00424]
[1779520132474,31.09,75256.85,0.0,-0.99998,0.0,0.00424]
[1779520133964,31.09,75257.01,0.0,-0.99998,0.0,0.00424]
[1779520133972,31.09,75257.01,0.0,-0.99998,0.0,0.00424]
[1779520134106,31.09,75256.49,0.0,-0.99998,0.0,0.00423]
[1779520137333,31.09,75258.06,0.0,-0.99998,0.0,0.00426]
[1779520138665,31.09,75258.06,0.0,-0.99998,0.0,0.00426]
[1779520138724,31.09,75258.06,0.0,-0.99998,0.0,0.00426]
[1779520138965,31.09,75259.52,0.0,-0.99998,0.0,0.00428]
[1779520141016,31.09,75260.37,0.0,-0.99998,0.0,0.00429]
[1779520141225,31.09,75260.37,0.0,-0.99998,0.0,0.00429]
[1779520144382,31.09,75262.92,0.0,-0.99997,0.0,0.00432]
[1779520145926,31.09,75262.92,0.0,-0.99997,0.0,0.00432]
[1779520145972,31.09,75262.92,0.0,-0.99997,0.0,0.00432]
[1779520146091,31.09,75266.48,0.0,-0.99997,0.0,0.00437]
[1779520148248,31.09,75267.12,0.0,-0.99997,0.0,0.00438]
[1779520148471,31.09,75267.01,0.0,-0.99997,0.0,0.00438]
[1779520150424,31.09,75268.93,0.0,-0.99997,0.0,0.00441]
[1779520152102,31.09,75268.93,0.0,-0.99997,0.0,0.00441]
[1779520152223,31.09,75268.93,0.0,-0.99997,0.0,0.00441]
[1779520152256,31.09,75271.09,0.0,-0.99997,0.0,0.00444]
[1779520154221,31.09,75270.87,0.0,-0.99997,0.0,0.00444]
[1779520154472,31.09,75270.73,0.0,-0.99997,0.0,0.00444]
[1779520155461,31.09,75269.07,0.0,-0.99997,0.0,0.00441]
[1779520156468,31.09,75266.46,0.0,-0.99997,0.0,0.00437]
[1779520162073,31.09,75266.3,0.0,-0.99997,0.0,0.00437]
[1779520162223,31.09,75266.3,0.0,-0.99997,0.0,0.00437]
[1779520162254,31.09,75266.2,0.0,-0.99997,0.0,0.00437]
[1779520163478,31.09,75266.54,0.0,-0.99997,0.0,0.00437]
[1779520163723,31.09,75266.54,0.0,-0.99997,0.0,0.00437]
[1779520169559,31.09,75267.7,0.0,-0.99997,0.0,0.00439]
[1779520172516,31.09,75267.13,0.0,-0.99997,0.0,0.00436]
[1779520172723,31.09,75267.13,0.0,-0.99997,0.0,0.00436]
[1779520172789,31.09,75267.06,0.0,-0.99997,0.0,0.00436]
[1779520174830,31.09,75266.53,0.0,-0.99997,0.0,0.00435]
[1779520174975,31.09,75266.53,0.0,-0.99997,0.0,0.00435]
[1779520180636,31.09,75266.99,0.0,-0.99997,0.0,0.00436]
[1779520185671,31.09,75266.99,0.0,-0.99997,0.0,0.00436]
[1779520186973,31.09,75266.99,0.0,-0.99997,0.0,0.00436]
[1779520187225,31.09,75266.99,0.0,-0.99997,0.0,0.00436]
[1779520187017,31.09,75266.58,0.0,-0.99997,0.0,0.00435]
[1779520187685,31.09,75266.89,0.0,-0.99997,0.0,0.00435]
[1779520188328,31.09,75266.89,0.0,-0.99997,0.0,0.00435]
[1779520188476,31.09,75266.89,0.0,-0.99997,0.0,0.00435]
[1779520193728,31.09,75268.76,0.0,-0.99997,0.0,0.00438]
[1779520194570,31.09,75268.76,0.0,-0.99997,0.0,0.00438]
[1779520194722,31.09,75268.76,0.0,-0.99997,0.0,0.00438]
[1779520194734,31.09,75271.11,0.0,-0.99997,0.0,0.00441]
[1779520196380,31.09,75271.07,0.0,-0.99997,0.0,0.00441]
[1779520196474,31.09,75271.07,0.0,-0.99997,0.0,0.00441]
[1779520201786,31.09,75271.05,0.0,-0.99997,0.0,0.00441]
[1779520206821,31.09,75271.46,0.0,-0.99997,0.0,0.00442]
[1779520207850,31.09,75271.46,0.0,-0.99997,0.0,0.00442]
[1779520207972,31.09,75271.46,0.0,-0.99997,0.0,0.00442]
[1779520208073,31.09,75271.58,0.0,-0.99997,0.0,0.00442]
[1779520209984,31.09,75271.24,0.0,-0.99997,0.0,0.00442]
[1779520210226,31.09,75271.24,0.0,-0.99997,0.0,0.00442]
[1779520212863,31.09,75273.51,0.0,-0.99997,0.0,0.00445]
[1779520214928,31.09,75274.12,0.0,-0.99997,0.0,0.00446]
[1779520214971,31.09,75274.12,0.0,-0.99997,0.0,0.00446]
[1779520215029,31.09,75274.23,0.0,-0.99997,0.0,0.00446]
[1779520216891,31.09,75275.77,0.0,-0.99997,0.0,0.00448]
[1779520217765,31.09,75275.77,0.0,-0.99997,0.0,0.00448]
[1779520217974,31.09,75275.77,0.0,-0.99997,0.0,0.00448]
[1779520221926,31.09,75277.58,0.0,-0.99997,0.0,0.00451]
[1779520223274,31.09,75277.58,0.0,-0.99997,0.0,0.00451]
[1779520223317,31.09,75284.42,0.0,-0.99997,0.0,0.00461]
[1779520223471,31.09,75284.42,0.0,-0.99997,0.0,0.00461]
[1779520223940,31.09,75287.53,0.0,-0.99997,0.0,0.00466]
[1779520227406,31.09,75287.48,0.0,-0.99997,0.0,0.00466]
[1779520227480,31.09,75287.48,0.0,-0.99997,0.0,0.00466]
[1779520230989,31.09,75284.33,0.0,-0.99997,0.0,0.00461]
[1779520233003,31.09,75281.26,0.0,-0.99997,0.0,0.00454]
[1779520234010,31.09,75278.31,0.0,-0.99997,0.0,0.00449]
[1779520234827,31.09,75278.31,0.0,-0.99997,0.0,0.00449]
[1779520234975,31.09,75278.31,0.0,-0.99997,0.0,0.00449]
[1779520240771,31.09,75278.71,0.0,-0.99997,0.0,0.0045]
[1779520242067,31.09,75277.14,0.0,-0.99997,0.0,0.00448]
[1779520243074,31.09,75274.66,0.0,-0.99997,0.0,0.00444]
[1779520244208,31.09,75274.66,0.0,-0.99997,0.0,0.00444]
[1779520244223,31.09,75274.66,0.0,-0.99997,0.0,0.00444]
[1779520244725,31.09,75274.21,0.0,-0.99997,0.0,0.00443]
[1779520245088,31.09,75272.93,0.0,-0.99997,0.0,0.00442]
[1779520250123,31.09,75273.31,0.0,-0.99997,0.0,0.00442]
[1779520255159,31.09,75273.02,0.0,-0.99997,0.0,0.00442]
[1779520256166,31.09,75266.21,0.0,-0.99997,0.0,0.00432]
[1779520257173,31.09,75256.85,0.0,-0.99998,0.0,0.00419]
[1779520258180,31.09,75256.5,0.0,-0.99998,0.0,0.00418]
[1779520262643,31.09,75255.69,0.0,-0.99998,0.0,0.00417]
[1779520262722,31.09,75255.69,0.0,-0.99998,0.0,0.00417]
[1779520265229,31.09,75251.78,0.0,-0.99998,0.0,0.00412]
[1779520267243,31.09,75253.92,0.0,-0.99998,0.0,0.00415]
[1779520268010,31.09,75253.92,0.0,-0.99998,0.0,0.00415]
[1779520268223,31.09,75253.92,0.0,-0.99998,0.0,0.00415]
[1779520268250,31.09,75256.83,0.0,-0.99998,0.0,0.00419]
[1779520270925,31.09,75256.36,0.0,-0.99998,0.0,0.00418]
[1779520270970,31.09,75256.36,0.0,-0.99998,0.0,0.00418]
[1779520271271,31.09,75256.92,0.0,-0.99998,0.0,0.00419]
[1779520273353,31.09,75256.92,0.0,-0.99998,0.0,0.00419]
[1779520273473,31.09,75257.02,0.0,-0.99998,0.0,0.00419]
[1779520275299,31.09,75254.29,0.0,-0.99998,0.0,0.00415]
[1779520279922,31.09,75253.91,0.0,-0.99998,0.0,0.00415]
[1779520279974,31.09,75253.91,0.0,-0.99998,0.0,0.00415]
[1779520281099,31.09,75254.27,0.0,-0.99998,0.0,0.00415]
[1779520281223,31.09,75254.27,0.0,-0.99998,0.0,0.00415]
[1779520281341,31.09,75254.05,0.0,-0.99998,0.0,0.00415]
[1779520286376,31.09,75259.34,0.0,-0.99998,0.0,0.00422]
[1779520287383,31.09,75261.74,0.0,-0.99998,0.0,0.00426]
[1779520287549,31.09,75261.74,0.0,-0.99998,0.0,0.00426]
[1779520287723,31.09,75261.74,0.0,-0.99998,0.0,0.00426]
[1779520293425,31.09,75261.51,0.0,-0.99998,0.0,0.00423]
[1779520297053,31.09,75261.62,0.0,-0.99998,0.0,0.00423]
[1779520297226,31.09,75261.62,0.0,-0.99998,0.0,0.00423]
[1779520298936,31.09,75261.93,0.0,-0.99998,0.0,0.00423]
[1779520298971,31.09,75261.93,0.0,-0.99998,0.0,0.00423]
[1779520299072,31.09,75262.18,0.0,-0.99998,0.0,0.00424]
[1779520303061,31.09,75262.52,0.0,-0.99998,0.0,0.00424]
[1779520303225,31.09,75262.52,0.0,-0.99998,0.0,0.00424]
[1779520308530,31.09,75262.95,0.0,-0.99998,0.0,0.00425]
[1779520313433,31.09,75262.26,0.0,-0.99998,0.0,0.00424]
[1779520313475,31.09,75262.82,0.0,-0.99998,0.0,0.00425]
[1779520315254,31.09,75262.42,0.0,-0.99998,0.0,0.00424]
[1779520315355,31.09,75262.42,0.0,-0.99998,0.0,0.00424]
[1779520315472,31.09,75262.42,0.0,-0.99998,0.0,0.00424]
[1779520320613,31.09,75262.52,0.0,-0.99998,0.0,0.00424]
[1779520326213,31.09,75263.19,0.0,-0.99998,0.0,0.00425]
[1779520326226,31.09,75263.19,0.0,-0.99998,0.0,0.00425]
[1779520331691,31.09,75264.08,0.0,-0.99998,0.0,0.00426]
[1779520336726,31.09,75262.8,0.0,-0.99998,0.0,0.00425]
[1779520338289,31.09,75262.8,0.0,-0.99998,0.0,0.00425]
[1779520338473,31.09,75262.88,0.0,-0.99998,0.0,0.00425]
[1779520339523,31.09,75262.66,0.0,-0.99998,0.0,0.00424]
[1779520339723,31.09,75262.66,0.0,-0.99998,0.0,0.00424]
[1779520339823,31.09,75262.67,0.0,-0.99998,0.0,0.00424]
[1779520345218,31.09,75263.54,0.0,-0.99998,0.0,0.00426]
[1779520345319,31.09,75261.04,0.0,-0.99998,0.0,0.00422]
[1779520345474,31.09,75261.04,0.0,-0.99998,0.0,0.00422]
[1779520345789,31.09,75258.1,0.0,-0.99998,0.0,0.00418]
[1779520348810,31.09,75260.6,0.0,-0.99998,0.0,0.00422]
[1779520353845,31.09,75260.4,0.0,-0.99998,0.0,0.00419]
[1779520358880,31.09,75259.49,0.0,-0.99998,0.0,0.00418]
[1779520362414,31.09,75259.32,0.0,-0.99998,0.0,0.00417]
[1779520362474,31.09,75259.32,0.0,-0.99998,0.0,0.00417]
[1779520363915,31.09,75271.23,0.0,-0.99997,0.0,0.00434]
[1779520364922,31.09,75276.25,0.0,-0.99997,0.0,0.00441]
[1779520366976,31.09,75276.27,0.0,-0.99997,0.0,0.00441]
[1779520367225,31.09,75276.27,0.0,-0.99997,0.0,0.00441]
[1779520367323,31.09,75276.37,0.0,-0.99997,0.0,0.00441]
[1779520371396,31.09,75275.72,0.0,-0.99997,0.0,0.0044]
[1779520371477,31.09,75275.72,0.0,-0.99997,0.0,0.0044]
[1779520377008,31.09,75276.66,0.0,-0.99997,0.0,0.00442]
[1779520378402,31.09,75276.66,0.0,-0.99997,0.0,0.00442]
[1779520378473,31.09,75276.66,0.0,-0.99997,0.0,0.00442]
[1779520380589,31.09,75278.32,0.0,-0.99997,0.0,0.00444]
[1779520380723,31.09,75278.32,0.0,-0.99997,0.0,0.00444]
[1779520381037,31.09,75278.37,0.0,-0.99997,0.0,0.00444]
[1779520383051,31.09,75280.62,0.0,-0.99997,0.0,0.00447]
[1779520390100,31.09,75280.15,0.0,-0.99997,0.0,0.00447]
[1779520391218,31.09,75280.15,0.0,-0.99997,0.0,0.00447]
[1779520391472,31.09,75280.15,0.0,-0.99997,0.0,0.00447]
[1779520393981,31.09,75279.42,0.0,-0.99997,0.0,0.00446]
[1779520394224,31.09,75279.42,0.0,-0.99997,0.0,0.00446]
[1779520394251,31.09,75280.39,0.0,-0.99997,0.0,0.00447]
[1779520394917,31.09,75280.39,0.0,-0.99997,0.0,0.00447]
[1779520394973,31.09,75280.39,0.0,-0.99997,0.0,0.00447]
[1779520401363,31.09,75278.73,0.0,-0.99997,0.0,0.00445]
[1779520401472,31.09,75278.73,0.0,-0.99997,0.0,0.00445]
[1779520403637,31.09,75281.22,0.0,-0.99997,0.0,0.00448]
[1779520403723,31.09,75281.22,0.0,-0.99997,0.0,0.00448]
[1779520404198,31.09,75280.76,0.0,-0.99997,0.0,0.00448]
[1779520409234,31.09,75281.09,0.0,-0.99997,0.0,0.00448]
[1779520411247,31.09,75281.46,0.0,-0.99997,0.0,0.00446]
[1779520415836,31.09,75281.98,0.0,-0.99997,0.0,0.00447]
[1779520415975,31.09,75281.98,0.0,-0.99997,0.0,0.00447]
[1779520421317,31.09,75283.18,0.0,-0.99997,0.0,0.00449]
[1779520426352,31.09,75283.07,0.0,-0.99997,0.0,0.00448]
[1779520430691,31.09,75283.22,0.0,-0.99997,0.0,0.00449]
[1779520430723,31.09,75283.22,0.0,-0.99997,0.0,0.00449]
[1779520432835,31.09,75283.22,0.0,-0.99997,0.0,0.00449]
[1779520432976,31.09,75283.22,0.0,-0.99997,0.0,0.00449]
[1779520433401,31.09,75283.15,0.0,-0.99997,0.0,0.00449]
[1779520441457,31.09,75283.86,0.0,-0.99997,0.0,0.0045]
[1779520442672,31.09,75283.87,0.0,-0.99997,0.0,0.0045]
[1779520442722,31.09,75283.87,0.0,-0.99997,0.0,0.0045]
[1779520456562,31.09,75283.79,0.0,-0.99997,0.0,0.00449]
[1779520461597,31.09,75283.51,0.0,-0.99997,0.0,0.00449]
[1779520463852,31.09,75283.51,0.0,-0.99997,0.0,0.00449]
[1779520463971,31.09,75283.51,0.0,-0.99997,0.0,0.00449]
[1779520466072,31.09,75283.51,0.0,-0.99997,0.0,0.00449]
[1779520466223,31.09,75283.51,0.0,-0.99997,0.0,0.00449]
[1779520466290,31.09,75283.35,0.0,-0.99997,0.0,0.00449]
[1779520472673,31.09,75283.54,0.0,-0.99997,0.0,0.00446]
[1779520475076,31.09,75283.78,0.0,-0.99997,0.0,0.00447]
[1779520475225,31.09,75283.78,0.0,-0.99997,0.0,0.00447]
[1779520480730,31.09,75284.8,0.0,-0.99997,0.0,0.00448]
[1779520482051,31.09,75284.8,0.0,-0.99997,0.0,0.00448]
[1779520482222,31.09,75284.8,0.0,-0.99997,0.0,0.00448]
[1779520482981,31.09,75284.68,0.0,-0.99997,0.0,0.00448]
[1779520483227,31.09,75284.68,0.0,-0.99997,0.0,0.00448]
[1779520483326,31.09,75285.03,0.0,-0.99997,0.0,0.00449]
[1779520488960,31.09,75284.91,0.0,-0.99997,0.0,0.00448]
[1779520488973,31.09,75284.91,0.0,-0.99997,0.0,0.00448]
[1779520498566,31.09,75283.39,0.0,-0.99997,0.0,0.00446]
[1779520497850,31.09,75280.62,0.0,-0.99997,0.0,0.00442]
[1779520498725,31.09,75280.62,0.0,-0.99997,0.0,0.00442]
[1779520499864,31.09,75276.84,0.0,-0.99997,0.0,0.00437]
[1779520501114,31.09,75276.84,0.0,-0.99997,0.0,0.00437]
[1779520501224,31.09,75276.84,0.0,-0.99997,0.0,0.00437]
[1779520501276,31.09,75275.85,0.0,-0.99997,0.0,0.00435]
[1779520502326,31.09,75275.85,0.0,-0.99997,0.0,0.00435]
[1779520502473,31.09,75275.85,0.0,-0.99997,0.0,0.00435]
[1779520505905,31.09,75269.07,0.0,-0.99998,0.0,0.00426]
[1779520507634,31.09,75269.07,0.0,-0.99998,0.0,0.00426]
[1779520506922,31.09,75266.68,0.0,-0.99998,0.0,0.00423]
[1779520507723,31.09,75266.68,0.0,-0.99998,0.0,0.00423]
[1779520507929,31.09,75268.93,0.0,-0.99998,0.0,0.00426]
[1779520508985,31.09,75268.93,0.0,-0.99998,0.0,0.00426]
[1779520509224,31.09,75268.93,0.0,-0.99998,0.0,0.00426]
[1779520509323,31.09,75269.14,0.0,-0.99998,0.0,0.00426]
[1779520512971,31.09,75268.47,0.0,-0.99998,0.0,0.00425]
[1779520513222,31.09,75268.47,0.0,-0.99998,0.0,0.00425]
[1779520520016,31.09,75266.29,0.0,-0.99998,0.0,0.00422]
[1779520524557,31.09,75264.48,0.0,-0.99998,0.0,0.00419]
[1779520524723,31.09,75264.44,0.0,-0.99998,0.0,0.00419]
[1779520528460,31.09,75264.44,0.0,-0.99998,0.0,0.00419]
[1779520528474,31.09,75264.44,0.0,-0.99998,0.0,0.00419]
[1779520528619,31.09,75264.44,0.0,-0.99998,0.0,0.00419]
[1779520534118,31.09,75264.68,0.0,-0.99998,0.0,0.00417]
[1779520536371,31.09,75264.68,0.0,-0.99998,0.0,0.00417]
[1779520536464,31.09,75262.59,0.0,-0.99998,0.0,0.00414]
[1779520536730,31.09,75262.59,0.0,-0.99998,0.0,0.00414]
[1779520537137,31.09,75259.76,0.0,-0.99998,0.0,0.00411]
[1779520539152,31.09,75257.35,0.0,-0.99998,0.0,0.00407]
[1779520540158,31.09,75254.56,0.0,-0.99998,0.0,0.00404]
[1779520540764,31.09,75254.56,0.0,-0.99998,0.0,0.00404]
[1779520540975,31.09,75254.56,0.0,-0.99998,0.0,0.00404]
[1779520541164,31.09,75254.04,0.0,-0.99998,0.0,0.00403]
[1779520546200,31.09,75252.88,0.0,-0.99998,0.0,0.00401]
[1779520551235,31.09,75252.86,0.0,-0.99998,0.0,0.00401]
[1779520554913,31.09,75252.81,0.0,-0.99998,0.0,0.00401]
[1779520554971,31.09,75252.81,0.0,-0.99998,0.0,0.00401]
[1779520560297,31.09,75252.87,0.0,-0.99998,0.0,0.00401]
[1779520561003,31.09,75252.87,0.0,-0.99998,0.0,0.00401]
[1779520561228,31.09,75252.87,0.0,-0.99998,0.0,0.00401]
[1779520561304,31.09,75252.38,0.0,-0.99998,0.0,0.00401]
[1779520569362,31.09,75252.89,0.0,-0.99998,0.0,0.00401]
[1779520574489,31.09,75253.34,0.0,-0.99998,0.0,0.00402]
[1779520574724,31.09,75253.34,0.0,-0.99998,0.0,0.00402]
[1779520580439,31.09,75256.09,0.0,-0.99998,0.0,0.00406]
[1779520581446,31.09,75259.41,0.0,-0.99998,0.0,0.0041]
[1779520583922,31.09,75260.55,0.0,-0.99998,0.0,0.00412]
[1779520583973,31.09,75260.55,0.0,-0.99998,0.0,0.00412]
[1779520584356,31.09,75260.55,0.0,-0.99998,0.0,0.00412]
[1779520584489,31.09,75260.55,0.0,-0.99998,0.0,0.00412]
[1779520584563,31.09,75260.97,0.0,-0.99998,0.0,0.00412]
[1779520586481,31.09,75263.35,0.0,-0.99998,0.0,0.00415]
[1779520588251,31.09,75263.22,0.0,-0.99998,0.0,0.00415]
[1779520588474,31.09,75263.22,0.0,-0.99998,0.0,0.00415]
[1779520588494,31.09,75263.36,0.0,-0.99998,0.0,0.00415]
[1779520589124,31.09,75263.36,0.0,-0.99998,0.0,0.00415]
[1779520589224,31.09,75263.36,0.0,-0.99998,0.0,0.00415]
[1779520594537,31.09,75256.43,0.0,-0.99998,0.0,0.00404]
[1779520596112,31.09,75255.16,0.0,-0.99998,0.0,0.00402]
[1779520596224,31.09,75255.16,0.0,-0.99998,0.0,0.00402]
[1779520596551,31.09,75255.02,0.0,-0.99998,0.0,0.00402]
[1779520596737,31.09,75255.02,0.0,-0.99998,0.0,0.00402]
[1779520596974,31.09,75255.02,0.0,-0.99998,0.0,0.00402]
[1779520602534,31.09,75255.88,0.0,-0.99998,0.0,0.00403]
[1779520602594,31.09,75256.3,0.0,-0.99998,0.0,0.00404]
[1779520602819,31.09,75256.3,0.0,-0.99998,0.0,0.00404]
[1779520602977,31.09,75256.3,0.0,-0.99998,0.0,0.00404]
[1779520608636,31.09,75258.84,0.0,-0.99998,0.0,0.00407]
[1779520613698,31.09,75258.23,0.0,-0.99998,0.0,0.00406]
[1779520618098,31.09,75257.65,0.0,-0.99998,0.0,0.00405]
[1779520618225,31.09,75257.65,0.0,-0.99998,0.0,0.00405]
[1779520618733,31.09,75257.55,0.0,-0.99998,0.0,0.00405]
[1779520621257,31.09,75257.55,0.0,-0.99998,0.0,0.00405]
[1779520621472,31.09,75257.55,0.0,-0.99998,0.0,0.00405]
[1779520627796,31.09,75258.33,0.0,-0.99998,0.0,0.00406]
[1779520632830,31.09,75258.22,0.0,-0.99998,0.0,0.00406]
[1779520635797,31.09,75258.78,0.0,-0.99998,0.0,0.00407]
[1779520635974,31.09,75258.78,0.0,-0.99998,0.0,0.00407]
[1779520636288,31.09,75258.78,0.0,-0.99998,0.0,0.00407]
[1779520636475,31.09,75258.78,0.0,-0.99998,0.0,0.00407]
[1779520636515,31.09,75257.94,0.0,-0.99998,0.0,0.00406]
[1779520641894,31.09,75258.4,0.0,-0.99998,0.0,0.00406]
[1779520643624,31.09,75258.4,0.0,-0.99998,0.0,0.00406]
[1779520643723,31.09,75258.4,0.0,-0.99998,0.0,0.00406]
[1779520643726,31.09,75258.52,0.0,-0.99998,0.0,0.00407]
[1779520644167,31.09,75258.52,0.0,-0.99998,0.0,0.00407]
[1779520644224,31.09,75258.52,0.0,-0.99998,0.0,0.00407]
[1779520649950,31.09,75257.62,0.0,-0.99998,0.0,0.00405]
[1779520654985,31.09,75257.09,0.0,-0.99998,0.0,0.00402]
[1779520656702,31.09,75257.09,0.0,-0.99998,0.0,0.00402]
[1779520656726,31.09,75257.09,0.0,-0.99998,0.0,0.00402]
[1779520657327,31.09,75257.09,0.0,-0.99998,0.0,0.00402]
[1779520657475,31.09,75257.09,0.0,-0.99998,0.0,0.00402]
[1779520657573,31.09,75257.08,0.0,-0.99998,0.0,0.00402]
[1779520661027,31.09,75255.15,0.0,-0.99998,0.0,0.004]
[1779520667069,31.09,75255.29,0.0,-0.99998,0.0,0.004]
[1779520669894,31.09,75255.65,0.0,-0.99998,0.0,0.004]
[1779520669977,31.09,75255.65,0.0,-0.99998,0.0,0.004]
[1779520670339,31.09,75255.65,0.0,-0.99998,0.0,0.004]
[1779520670476,31.09,75255.65,0.0,-0.99998,0.0,0.004]
[1779520670569,31.09,75255.65,0.0,-0.99998,0.0,0.004]
[1779520677138,31.09,75255.52,0.0,-0.99998,0.0,0.004]
[1779520682174,31.09,75255.61,0.0,-0.99998,0.0,0.004]
[1779520685487,31.09,75255.69,0.0,-0.99998,0.0,0.004]
[1779520685678,31.09,75255.69,0.0,-0.99998,0.0,0.004]
[1779520685724,31.09,75255.69,0.0,-0.99998,0.0,0.004]
[1779520685779,31.09,75255.69,0.0,-0.99998,0.0,0.004]
[1779520690230,31.09,75259.29,0.0,-0.99998,0.0,0.00405]
[1779520691236,31.09,75261.99,0.0,-0.99998,0.0,0.00409]
[1779520692382,31.09,75261.99,0.0,-0.99998,0.0,0.00409]
[1779520692476,31.09,75261.99,0.0,-0.99998,0.0,0.00409]
[1779520692657,31.09,75263.22,0.0,-0.99998,0.0,0.0041]
[1779520692852,31.09,75263.22,0.0,-0.99998,0.0,0.0041]
[1779520692974,31.09,75263.22,0.0,-0.99998,0.0,0.0041]
[1779520698286,31.09,75265.1,0.0,-0.99998,0.0,0.00413]
[1779520701170,31.09,75264.99,0.0,-0.99998,0.0,0.00413]
[1779520701226,31.09,75264.99,0.0,-0.99998,0.0,0.00413]
[1779520701697,31.09,75264.99,0.0,-0.99998,0.0,0.00413]
[1779520701725,31.09,75264.99,0.0,-0.99998,0.0,0.00413]
[1779520701799,31.09,75265.59,0.0,-0.99998,0.0,0.00414]
[1779520705335,31.09,75262.79,0.0,-0.99998,0.0,0.0041]
[1779520707564,31.09,75261.79,0.0,-0.99998,0.0,0.00408]
[1779520707726,31.09,75261.79,0.0,-0.99998,0.0,0.00408]
[1779520707825,31.09,75261.15,0.0,-0.99998,0.0,0.00408]
[1779520708027,31.09,75261.15,0.0,-0.99998,0.0,0.00408]
[1779520708222,31.09,75261.15,0.0,-0.99998,0.0,0.00408]
[1779520713392,31.09,75259.01,0.0,-0.99998,0.0,0.00402]
[1779520718425,31.09,75258.57,0.0,-0.99998,0.0,0.00402]
[1779520723461,31.09,75257.95,0.0,-0.99998,0.0,0.00401]
[1779520727141,31.09,75257.04,0.0,-0.99998,0.0,0.004]
[1779520727224,31.09,75257.04,0.0,-0.99998,0.0,0.004]
[1779520727489,31.09,75257.12,0.0,-0.99998,0.0,0.004]
[1779520727939,31.09,75257.12,0.0,-0.99998,0.0,0.004]
[1779520727974,31.09,75257.12,0.0,-0.99998,0.0,0.004]
[1779520736552,31.09,75257.06,0.0,-0.99998,0.0,0.004]
[1779520746625,31.09,75256.86,0.0,-0.99998,0.0,0.004]
[1779520746992,31.09,75256.86,0.0,-0.99998,0.0,0.004]
[1779520747222,31.09,75256.86,0.0,-0.99998,0.0,0.004]
[1779520747443,31.09,75256.86,0.0,-0.99998,0.0,0.004]
[1779520747474,31.09,75256.86,0.0,-0.99998,0.0,0.004]
[1779520747632,31.09,75256.67,0.0,-0.99998,0.0,0.00399]
[1779520752667,31.09,75253.99,0.0,-0.99998,0.0,0.00396]
[1779520753891,31.09,75254.55,0.0,-0.99998,0.0,0.00396]
[1779520753974,31.09,75254.55,0.0,-0.99998,0.0,0.00396]
[1779520754728,31.09,75254.55,0.0,-0.99998,0.0,0.00396]
[1779520754823,31.09,75254.55,0.0,-0.99998,0.0,0.00396]
[1779520754977,31.09,75254.55,0.0,-0.99998,0.0,0.00396]
[1779520761730,31.09,75252.89,0.0,-0.99998,0.0,0.00394]
[1779520764373,31.09,75252.91,0.0,-0.99998,0.0,0.00394]
[1779520764476,31.09,75252.91,0.0,-0.99998,0.0,0.00394]
[1779520764751,31.09,75252.79,0.0,-0.99998,0.0,0.00394]
[1779520765758,31.09,75242.31,0.0,-0.99998,0.0,0.00381]
[1779520766765,31.09,75238.23,0.0,-0.99998,0.0,0.00376]
[1779520767373,31.09,75238.23,0.0,-0.99998,0.0,0.00376]
[1779520767476,31.09,75238.23,0.0,-0.99998,0.0,0.00376]
[1779520772810,31.09,75237.9,0.0,-0.99998,0.0,0.00373]
[1779520777845,31.09,75234.84,0.0,-0.99998,0.0,0.00369]
[1779520778852,31.09,75230.26,0.0,-0.99998,0.0,0.00364]
[1779520781873,31.09,75228.42,0.0,-0.99998,0.0,0.00362]
[1779520782477,31.09,75228.42,0.0,-0.99998,0.0,0.00362]
[1779520782726,31.09,75228.42,0.0,-0.99998,0.0,0.00362]
[1779520782880,31.09,75228.49,0.0,-0.99998,0.0,0.00362]
[1779520783798,31.09,75228.49,0.0,-0.99998,0.0,0.00362]
[1779520783977,31.09,75228.43,0.0,-0.99998,0.0,0.00362]
[1779520786908,31.09,75231.86,0.0,-0.99998,0.0,0.00366]
[1779520792950,31.09,75231.89,0.0,-0.99998,0.0,0.00366]
[1779520798615,31.09,75232.1,0.0,-0.99998,0.0,0.00366]
[1779520798728,31.09,75232.1,0.0,-0.99998,0.0,0.00366]
[1779520798818,31.09,75231.96,0.0,-0.99998,0.0,0.00366]
[1779520799469,31.09,75231.96,0.0,-0.99998,0.0,0.00366]
[1779520799726,31.09,75231.96,0.0,-0.99998,0.0,0.00366]
[1779520801009,31.09,75234.12,0.0,-0.99998,0.0,0.00368]
[1779520802030,31.09,75214.26,0.0,-0.99998,0.0,0.00345]
[1779520803022,31.09,75207.05,0.0,-0.99998,0.0,0.00337]
[1779520804068,31.09,75206.44,0.0,-0.99998,0.0,0.00336]
[1779520805348,31.09,75204.25,0.0,-0.99998,0.0,0.00334]
[1779520807751,31.09,75202.69,0.0,-0.99998,0.0,0.00332]
[1779520807848,31.09,75199.89,0.0,-0.99998,0.0,0.00329]
[1779520807973,31.09,75199.89,0.0,-0.99998,0.0,0.00329]
[1779520808094,31.09,75199.52,0.0,-0.99998,0.0,0.00328]
[1779520809449,31.09,75199.52,0.0,-0.99998,0.0,0.00328]
[1779520809474,31.09,75199.52,0.0,-0.99998,0.0,0.00328]
[1779520813131,31.09,75202.26,0.0,-0.99998,0.0,0.00331]
[1779520814331,31.09,75202.26,0.0,-0.99998,0.0,0.00331]
[1779520814472,31.09,75202.26,0.0,-0.99998,0.0,0.00331]
[1779520814492,31.09,75204.05,0.0,-0.99998,0.0,0.00333]
[1779520815820,31.09,75204.05,0.0,-0.99998,0.0,0.00333]
[1779520815975,31.09,75203.67,0.0,-0.99998,0.0,0.00333]
[1779520821187,31.09,75202.69,0.0,-0.99998,0.0,0.00332]
[1779520825215,31.09,75200.9,0.0,-0.99998,0.0,0.0033]
[1779520826753,31.09,75200.9,0.0,-0.99998,0.0,0.0033]
[1779520826825,31.09,75199.36,0.0,-0.99998,0.0,0.00328]
[1779520826974,31.09,75199.36,0.0,-0.99998,0.0,0.00328]
[1779520827806,31.09,75199.36,0.0,-0.99998,0.0,0.00328]
[1779520827907,31.09,75199.53,0.0,-0.99998,0.0,0.00328]
[1779520827973,31.09,75199.53,0.0,-0.99998,0.0,0.00328]
[1779520830250,31.09,75202.51,0.0,-0.99998,0.0,0.00332]
[1779520831575,31.09,75202.51,0.0,-0.99998,0.0,0.00332]
[1779520831722,31.09,75202.51,0.0,-0.99998,0.0,0.00332]
[1779520831799,31.09,75202.51,0.0,-0.99998,0.0,0.00332]
[1779520831808,31.09,75204.4,0.0,-0.99998,0.0,0.00332]
[1779520831984,31.09,75204.4,0.0,-0.99998,0.0,0.00332]
[1779520835285,31.09,75202.38,0.0,-0.99998,0.0,0.0033]
[1779520840320,31.09,75202.28,0.0,-0.99998,0.0,0.00329]
[1779520846363,31.09,75202.44,0.0,-0.99998,0.0,0.0033]
[1779520848677,31.09,75202.73,0.0,-0.99998,0.0,0.0033]
[1779520848778,31.09,75204.63,0.0,-0.99998,0.0,0.00332]
[1779520850107,31.09,75204.81,0.0,-0.99998,0.0,0.00332]
[1779520852021,31.09,75204.88,0.0,-0.99998,0.0,0.00332]
[1779520855425,31.09,75205.13,0.0,-0.99998,0.0,0.00333]
[1779520857872,31.09,75205.67,0.0,-0.99998,0.0,0.00333]
[1779520857972,31.09,75205.67,0.0,-0.99998,0.0,0.00333]
[1779520857877,31.09,75207.46,0.0,-0.99998,0.0,0.00335]
[1779520858447,31.09,75207.68,0.0,-0.99998,0.0,0.00335]
[1779520859081,31.09,75207.68,0.0,-0.99998,0.0,0.00335]
[1779520859223,31.09,75207.68,0.0,-0.99998,0.0,0.00335]
[1779520865497,31.09,75207.98,0.0,-0.99998,0.0,0.00336]
[1779520871538,31.09,75207.94,0.0,-0.99998,0.0,0.00336]
[1779520875399,31.09,75208.17,0.0,-0.99998,0.0,0.00336]
[1779520875473,31.09,75208.17,0.0,-0.99998,0.0,0.00336]
[1779520875501,31.09,75208.17,0.0,-0.99998,0.0,0.00336]
[1779520876812,31.09,75208.17,0.0,-0.99998,0.0,0.00336]
[1779520876974,31.09,75208.17,0.0,-0.99998,0.0,0.00336]
[1779520877015,31.09,75205.96,0.0,-0.99998,0.0,0.00334]
[1779520878587,31.09,75208.11,0.0,-0.99998,0.0,0.00336]
[1779520880601,31.09,75206.23,0.0,-0.99998,0.0,0.00334]
[1779520884629,31.09,75204.97,0.0,-0.99998,0.0,0.00332]
[1779520888533,31.09,75206.11,0.0,-0.99998,0.0,0.00334]
[1779520888723,31.09,75206.11,0.0,-0.99998,0.0,0.00334]
[1779520888825,31.09,75205.89,0.0,-0.99998,0.0,0.00333]
[1779520889552,31.09,75205.89,0.0,-0.99998,0.0,0.00333]
[1779520889723,31.09,75205.89,0.0,-0.99998,0.0,0.00333]
[1779520892685,31.09,75203.28,0.0,-0.99998,0.0,0.00329]
[1779520897720,31.09,75203.29,0.0,-0.99998,0.0,0.00329]
[1779520899684,31.09,75203.58,0.0,-0.99998,0.0,0.00329]
[1779520899721,31.09,75203.58,0.0,-0.99998,0.0,0.00329]
[1779520905776,31.09,75203.64,0.0,-0.99998,0.0,0.00329]
[1779520909804,31.09,75202.81,0.0,-0.99998,0.0,0.00328]
[1779520910489,31.09,75202.81,0.0,-0.99998,0.0,0.00328]
[1779520910722,31.09,75202.81,0.0,-0.99998,0.0,0.00328]
[1779520910811,31.09,75202.8,0.0,-0.99998,0.0,0.00328]
[1779520911953,31.09,75202.8,0.0,-0.99998,0.0,0.00328]
[1779520911981,31.09,75202.8,0.0,-0.99998,0.0,0.00328]
[1779520917860,31.09,75202.33,0.0,-0.99998,0.0,0.00327]
[1779520921685,31.09,75202.82,0.0,-0.99998,0.0,0.00328]
[1779520921721,31.09,75202.82,0.0,-0.99998,0.0,0.00328]
[1779520921888,31.09,75203.61,0.0,-0.99998,0.0,0.00329]
[1779520923653,31.09,75203.5,0.0,-0.99998,0.0,0.00329]
[1779520923725,31.09,75203.5,0.0,-0.99998,0.0,0.00329]
[1779520926923,31.09,75203.57,0.0,-0.99998,0.0,0.00329]
[1779520930951,31.09,75203.49,0.0,-0.99998,0.0,0.00329]
[1779520934980,31.09,75204.29,0.0,-0.99998,0.0,0.0033]
[1779520946058,31.09,75204.63,0.0,-0.99998,0.0,0.0033]
[1779520947064,31.09,75204.62,0.0,-0.99998,0.0,0.0033]
[1779520957135,31.09,75204.23,0.0,-0.99998,0.0,0.00328]
[1779520962170,31.09,75203.69,0.0,-0.99998,0.0,0.00327]
[1779520967205,31.09,75204.07,0.0,-0.99998,0.0,0.00327]
[1779520976268,31.09,75204.45,0.0,-0.99998,0.0,0.00328]
[1779520977765,31.09,75204.45,0.0,-0.99998,0.0,0.00328]
[1779520977977,31.09,75204.45,0.0,-0.99998,0.0,0.00328]
[1779520978078,31.09,75204.45,0.0,-0.99998,0.0,0.00328]
[1779520978282,31.09,75208.66,0.0,-0.99998,0.0,0.00332]
[1779520979962,31.09,75208.66,0.0,-0.99998,0.0,0.00332]
[1779520979973,31.09,75208.66,0.0,-0.99998,0.0,0.00332]
[1779520981303,31.09,75205.18,0.0,-0.99998,0.0,0.00329]
[1779520982310,31.09,75203.27,0.0,-0.99998,0.0,0.00327]
[1779520983981,31.09,75203.27,0.0,-0.99998,0.0,0.00327]
[1779520984227,31.09,75203.8,0.0,-0.99998,0.0,0.00327]
[1779520984324,31.09,75202.75,0.0,-0.99998,0.0,0.00326]
[1779520989359,31.09,75202.32,0.0,-0.99998,0.0,0.00325]
[1779520990336,31.09,75202.32,0.0,-0.99998,0.0,0.00325]
[1779520990472,31.09,75202.32,0.0,-0.99998,0.0,0.00325]
[1779520992381,31.09,75200.42,0.0,-0.99998,0.0,0.00323]
[1779520994223,31.09,75199.8,0.0,-0.99998,0.0,0.00323]
[1779520994395,31.09,75199.85,0.0,-0.99998,0.0,0.00323]
[1779520995322,31.09,75199.85,0.0,-0.99998,0.0,0.00323]
[1779520995474,31.09,75199.85,0.0,-0.99998,0.0,0.00323]
[1779520996225,31.09,75199.72,0.0,-0.99998,0.0,0.00323]
[1779520996409,31.09,75199.65,0.0,-0.99998,0.0,0.00323]
[1779520999430,31.09,75193.0,0.0,-0.99998,0.0,0.00316]
[1779521001130,31.09,75193.0,0.0,-0.99998,0.0,0.00316]
[1779521001223,31.09,75191.93,0.0,-0.99998,0.0,0.00314]
[1779521006479,31.09,75187.24,0.0,-0.99998,0.0,0.00309]
[1779521008037,31.09,75187.24,0.0,-0.99998,0.0,0.00309]
[1779521008229,31.09,75185.91,0.0,-0.99998,0.0,0.00308]
[1779521013528,31.09,75183.83,0.0,-0.99998,0.0,0.00304]
[1779521015975,31.09,75183.18,0.0,-0.99998,0.0,0.00303]
[1779521016226,31.09,75183.06,0.0,-0.99998,0.0,0.00303]
[1779521017873,31.09,75183.18,0.0,-0.99998,0.0,0.00303]
[1779521017974,31.09,75183.18,0.0,-0.99998,0.0,0.00303]
[1779521018018,31.09,75182.6,0.0,-0.99998,0.0,0.00303]
[1779521024605,31.09,75182.65,0.0,-0.99998,0.0,0.00303]
[1779521029640,31.09,75187.19,0.0,-0.99998,0.0,0.00308]
[1779521030647,31.09,75193.65,0.0,-0.99998,0.0,0.00314]
[1779521031781,31.09,75193.65,0.0,-0.99998,0.0,0.00314]
[1779521031978,31.09,75193.65,0.0,-0.99998,0.0,0.00314]
[1779521034676,31.09,75203.18,0.0,-0.99998,0.0,0.00324]
[1779521036161,31.09,75203.18,0.0,-0.99998,0.0,0.00324]
[1779521036202,31.09,75206.63,0.0,-0.99998,0.0,0.00328]
[1779521036226,31.09,75206.63,0.0,-0.99998,0.0,0.00328]
[1779521040197,31.09,75208.66,0.0,-0.99998,0.0,0.0033]
[1779521040223,31.09,75208.79,0.0,-0.99998,0.0,0.00331]
[1779521042732,31.09,75211.23,0.0,-0.99998,0.0,0.00333]
[1779521045065,31.09,75211.36,0.0,-0.99998,0.0,0.00333]
[1779521045224,31.09,75211.41,0.0,-0.99998,0.0,0.00333]
[1779521047767,31.09,75203.55,0.0,-0.99998,0.0,0.00325]
[1779521049193,31.09,75203.55,0.0,-0.99998,0.0,0.00325]
[1779521049222,31.09,75203.55,0.0,-0.99998,0.0,0.00325]
[1779521048777,31.09,75201.75,0.0,-0.99998,0.0,0.00323]
[1779521051949,31.09,75203.13,0.0,-0.99998,0.0,0.00324]
[1779521051981,31.09,75203.13,0.0,-0.99998,0.0,0.00324]
[1779521052050,31.09,75202.72,0.0,-0.99998,0.0,0.00324]
[1779521059854,31.09,75202.86,0.0,-0.99998,0.0,0.00324]
[1779521065896,31.09,75202.54,0.0,-0.99998,0.0,0.00324]
[1779521070932,31.09,75202.73,0.0,-0.99998,0.0,0.00324]
[1779521071358,31.09,75202.73,0.0,-0.99998,0.0,0.00324]
[1779521071473,31.09,75202.73,0.0,-0.99998,0.0,0.00324]
[1779521077980,31.09,75200.58,0.0,-0.99998,0.0,0.0032]
[1779521078487,31.09,75200.58,0.0,-0.99998,0.0,0.0032]
[1779521078726,31.09,75200.58,0.0,-0.99998,0.0,0.0032]
[1779521079311,31.09,75200.81,0.0,-0.99998,0.0,0.0032]
[1779521079475,31.09,75200.81,0.0,-0.99998,0.0,0.0032]
[1779521079573,31.09,75200.81,0.0,-0.99998,0.0,0.0032]
[1779521086036,31.09,75200.41,0.0,-0.99998,0.0,0.00319]
[1779521094094,31.09,75200.43,0.0,-0.99998,0.0,0.00319]
[1779521098122,31.09,75202.5,0.0,-0.99998,0.0,0.00322]
[1779521099058,31.09,75202.5,0.0,-0.99998,0.0,0.00322]
[1779521099223,31.09,75202.5,0.0,-0.99998,0.0,0.00322]
[1779521105170,31.09,75202.58,0.0,-0.99998,0.0,0.00322]
[1779521106939,31.09,75202.28,0.0,-0.99998,0.0,0.00321]
[1779521106973,31.09,75202.28,0.0,-0.99998,0.0,0.00321]
[1779521109059,31.09,75201.31,0.0,-0.99998,0.0,0.0032]
[1779521109224,31.09,75201.31,0.0,-0.99998,0.0,0.0032]
[1779521109076,31.09,75201.31,0.0,-0.99998,0.0,0.0032]
[1779521111214,31.09,75198.42,0.0,-0.99998,0.0,0.00317]
[1779521116249,31.09,75198.89,0.0,-0.99998,0.0,0.00318]
[1779521121284,31.09,75199.34,0.0,-0.99998,0.0,0.00318]
[1779521121641,31.09,75199.34,0.0,-0.99998,0.0,0.00318]
[1779521121724,31.09,75199.34,0.0,-0.99998,0.0,0.00318]
[1779521127326,31.09,75200.73,0.0,-0.99998,0.0,0.0032]
[1779521128394,31.09,75200.73,0.0,-0.99998,0.0,0.0032]
[1779521128472,31.09,75200.73,0.0,-0.99998,0.0,0.0032]
[1779521129341,31.09,75203.47,0.0,-0.99998,0.0,0.00323]
[1779521131725,31.09,75204.23,0.0,-0.99998,0.0,0.00324]
[1779521131974,31.09,75204.23,0.0,-0.99998,0.0,0.00324]
[1779521132074,31.09,75204.95,0.0,-0.99998,0.0,0.00322]
[1779521134378,31.09,75202.82,0.0,-0.99998,0.0,0.0032]
[1779521137398,31.09,75205.18,0.0,-0.99998,0.0,0.00323]
[1779521141009,31.09,75205.18,0.0,-0.99998,0.0,0.00323]
[1779521141221,31.09,75205.18,0.0,-0.99998,0.0,0.00323]
[1779521147469,31.09,75204.01,0.0,-0.99998,0.0,0.00321]
[1779521149483,31.09,75201.84,0.0,-0.99998,0.0,0.00319]
[1779521150746,31.09,75201.84,0.0,-0.99998,0.0,0.00319]
[1779521150971,31.09,75201.84,0.0,-0.99998,0.0,0.00319]
[1779521151053,31.09,75199.78,0.0,-0.99998,0.0,0.00317]
[1779521153741,31.09,75200.62,0.0,-0.99998,0.0,0.00318]
[1779521153974,31.09,75200.62,0.0,-0.99998,0.0,0.00318]
[1779521154075,31.09,75200.86,0.0,-0.99998,0.0,0.00318]
[1779521161567,31.09,75201.11,0.0,-0.99998,0.0,0.00318]
[1779521162652,31.09,75201.11,0.0,-0.99998,0.0,0.00318]
[1779521162721,31.09,75201.11,0.0,-0.99998,0.0,0.00318]
[1779521168616,31.09,75201.0,0.0,-0.99998,0.0,0.00318]
[1779521173651,31.09,75200.78,0.0,-0.99998,0.0,0.00318]
[1779521178686,31.09,75201.03,0.0,-0.99998,0.0,0.00318]
[1779521184729,31.09,75201.35,0.0,-0.99998,0.0,0.00319]
[1779521188226,31.09,75201.36,0.0,-0.99998,0.0,0.00319]
[1779521190470,31.09,75201.27,0.0,-0.99998,0.0,0.00318]
[1779521190722,31.09,75201.27,0.0,-0.99998,0.0,0.00318]
[1779521190824,31.09,75201.27,0.0,-0.99998,0.0,0.00318]
[1779521194209,31.09,75201.13,0.0,-0.99998,0.0,0.00316]
[1779521194225,31.09,75201.13,0.0,-0.99998,0.0,0.00316]
[1779521199834,31.09,75200.72,0.0,-0.99998,0.0,0.00316]
[1779521202078,31.09,75200.68,0.0,-0.99998,0.0,0.00316]
[1779521202179,31.09,75200.68,0.0,-0.99998,0.0,0.00316]
[1779521202225,31.09,75200.68,0.0,-0.99998,0.0,0.00316]
[1779521202280,31.09,75200.68,0.0,-0.99998,0.0,0.00316]
[1779521207890,31.09,75199.75,0.0,-0.99998,0.0,0.00315]
[1779521210463,31.09,75199.74,0.0,-0.99998,0.0,0.00315]
[1779521210473,31.09,75199.74,0.0,-0.99998,0.0,0.00315]
[1779521210911,31.09,75196.34,0.0,-0.99998,0.0,0.00311]
[1779521211408,31.09,75196.34,0.0,-0.99998,0.0,0.00311]
[1779521211479,31.09,75196.34,0.0,-0.99998,0.0,0.00311]
[1779521216953,31.09,75196.52,0.0,-0.99998,0.0,0.00311]
[1779521220092,31.09,75196.93,0.0,-0.99998,0.0,0.00312]
[1779521220206,31.09,75196.93,0.0,-0.99998,0.0,0.00312]
[1779521220228,31.09,75196.93,0.0,-0.99998,0.0,0.00312]
[1779521220307,31.09,75196.93,0.0,-0.99998,0.0,0.00312]
[1779521226016,31.09,75198.93,0.0,-0.99998,0.0,0.00314]
[1779521228559,31.09,75199.28,0.0,-0.99998,0.0,0.00314]
[1779521228676,31.09,75199.28,0.0,-0.99998,0.0,0.00314]
[1779521228725,31.09,75199.28,0.0,-0.99998,0.0,0.00314]
[1779521228777,31.09,75199.28,0.0,-0.99998,0.0,0.00314]
[1779521235193,31.09,75199.46,0.0,-0.99998,0.0,0.00315]
[1779521242378,31.09,75199.46,0.0,-0.99998,0.0,0.00315]
[1779521242475,31.09,75199.46,0.0,-0.99998,0.0,0.00315]
[1779521242573,31.09,75199.46,0.0,-0.99998,0.0,0.00315]
[1779521248172,31.09,75199.5,0.0,-0.99998,0.0,0.00315]
[1779521257235,31.09,75199.51,0.0,-0.99998,0.0,0.00313]
[1779521263277,31.09,75199.53,0.0,-0.99998,0.0,0.00313]
[1779521267383,31.09,75199.61,0.0,-0.99998,0.0,0.00313]
[1779521267474,31.09,75199.64,0.0,-0.99998,0.0,0.00313]
[1779521267513,31.09,75199.64,0.0,-0.99998,0.0,0.00313]
[1779521267724,31.09,75199.64,0.0,-0.99998,0.0,0.00313]
[1779521268312,31.09,75199.83,0.0,-0.99998,0.0,0.00313]
[1779521269319,31.09,75195.07,0.0,-0.99998,0.0,0.00308]
[1779521270326,31.09,75192.06,0.0,-0.99998,0.0,0.00305]
[1779521271803,31.09,75192.08,0.0,-0.99998,0.0,0.00305]
[1779521271936,31.09,75192.08,0.0,-0.99998,0.0,0.00305]
[1779521271978,31.09,75192.08,0.0,-0.99998,0.0,0.00305]
[1779521272340,31.09,75191.79,0.0,-0.99998,0.0,0.00305]
[1779521278382,31.09,75191.98,0.0,-0.99998,0.0,0.00305]
[1779521282410,31.09,75189.69,0.0,-0.99998,0.0,0.00303]
[1779521285348,31.09,75188.98,0.0,-0.99998,0.0,0.00302]
[1779521285431,31.09,75189.89,0.0,-0.99998,0.0,0.00303]
[1779521285472,31.09,75189.89,0.0,-0.99998,0.0,0.00303]
[1779521285496,31.09,75189.89,0.0,-0.99998,0.0,0.00303]
[1779521285728,31.09,75189.89,0.0,-0.99998,0.0,0.00303]
[1779521287445,31.09,75193.4,0.0,-0.99998,0.0,0.00306]
[1779521291024,31.09,75194.31,0.0,-0.99998,0.0,0.00307]
[1779521291140,31.09,75194.31,0.0,-0.99998,0.0,0.00307]
[1779521291229,31.09,75194.31,0.0,-0.99998,0.0,0.00307]
[1779521291311,31.09,75194.31,0.0,-0.99998,0.0,0.00307]
[1779521296508,31.09,75195.53,0.0,-0.99998,0.0,0.00309]
[1779521299529,31.09,75177.5,0.0,-0.99998,0.0,0.0029]
[1779521300536,31.09,75167.34,0.0,-0.99998,0.0,0.00281]
[1779521301543,31.09,75168.02,0.0,-0.99998,0.0,0.00281]
[1779521305061,31.09,75167.76,0.0,-0.99998,0.0,0.00281]
[1779521305227,31.09,75167.76,0.0,-0.99998,0.0,0.00281]
[1779521305284,31.09,75167.76,0.0,-0.99998,0.0,0.00281]
[1779521305474,31.09,75167.76,0.0,-0.99998,0.0,0.00281]
[1779521305315,31.09,75167.25,0.0,-0.99998,0.0,0.00281]
[1779521310606,31.09,75166.81,0.0,-0.99998,0.0,0.0028]
[1779521311613,31.09,75167.3,0.0,-0.99998,0.0,0.00279]
[1779521313627,31.09,75166.86,0.0,-0.99998,0.0,0.00278]
[1779521315641,31.09,75167.12,0.0,-0.99998,0.0,0.00279]
[1779521320775,31.09,75167.01,0.0,-0.99998,0.0,0.00279]
[1779521320835,31.09,75167.01,0.0,-0.99998,0.0,0.00279]
[1779521320977,31.09,75167.01,0.0,-0.99998,0.0,0.00279]
[1779521321033,31.09,75167.08,0.0,-0.99998,0.0,0.00279]
[1779521322690,31.09,75167.05,0.0,-0.99998,0.0,0.00279]
[1779521327725,31.09,75166.75,0.0,-0.99998,0.0,0.00278]
[1779521329739,31.09,75164.61,0.0,-0.99998,0.0,0.00276]
[1779521330749,31.09,75161.73,0.0,-0.99998,0.0,0.00274]
[1779521331753,31.09,75150.61,0.0,-0.99998,0.0,0.00264]
[1779521333767,31.09,75155.77,0.0,-0.99998,0.0,0.00268]
[1779521334851,31.09,75160.29,0.0,-0.99998,0.0,0.00272]
[1779521336788,31.09,75162.3,0.0,-0.99998,0.0,0.00274]
[1779521337795,31.09,75169.97,0.0,-0.99998,0.0,0.00281]
[1779521338802,31.09,75177.1,0.0,-0.99998,0.0,0.00288]
[1779521339809,31.09,75179.84,0.0,-0.99998,0.0,0.00291]
[1779521341418,31.09,75179.84,0.0,-0.99998,0.0,0.00291]
[1779521341475,31.09,75179.84,0.0,-0.99998,0.0,0.00291]
[1779521341519,31.09,75184.48,0.0,-0.99998,0.0,0.00295]
[1779521341559,31.09,75184.48,0.0,-0.99998,0.0,0.00295]
[1779521341723,31.09,75184.48,0.0,-0.99998,0.0,0.00295]
[1779521341823,31.09,75186.47,0.0,-0.99998,0.0,0.00297]
[1779521342830,31.09,75188.48,0.0,-0.99998,0.0,0.00299]
[1779521347865,31.09,75189.91,0.0,-0.99998,0.0,0.00301]
[1779521349880,31.09,75193.1,0.0,-0.99998,0.0,0.00304]
[1779521351894,31.09,75195.55,0.0,-0.99998,0.0,0.00307]
[1779521352551,31.09,75195.55,0.0,-0.99998,0.0,0.00307]
[1779521352601,31.09,75195.55,0.0,-0.99998,0.0,0.00307]
[1779521352725,31.09,75195.55,0.0,-0.99998,0.0,0.00307]
[1779521352901,31.09,75197.05,0.0,-0.99998,0.0,0.00308]
[1779521354915,31.09,75198.97,0.0,-0.99998,0.0,0.0031]
[1779521359950,31.09,75199.04,0.0,-0.99998,0.0,0.0031]
[1779521367001,31.09,75199.13,0.0,-0.99998,0.0,0.0031]
[1779521367772,31.09,75199.13,0.0,-0.99998,0.0,0.0031]
[1779521367908,31.09,75199.13,0.0,-0.99998,0.0,0.0031]
[1779521367973,31.09,75199.13,0.0,-0.99998,0.0,0.0031]
[1779521368017,31.09,75199.33,0.0,-0.99998,0.0,0.00311]
[1779521372040,31.09,75199.8,0.0,-0.99998,0.0,0.00309]
[1779521375061,31.09,75194.63,0.0,-0.99998,0.0,0.00304]
[1779521375854,31.09,75194.63,0.0,-0.99998,0.0,0.00304]
[1779521375964,31.09,75194.63,0.0,-0.99998,0.0,0.00304]
[1779521375973,31.09,75194.63,0.0,-0.99998,0.0,0.00304]
[1779521376068,31.09,75194.9,0.0,-0.99998,0.0,0.00304]
[1779521379089,31.09,75197.17,0.0,-0.99998,0.0,0.00306]
[1779521380887,31.09,75198.01,0.0,-0.99998,0.0,0.00307]
[1779521380942,31.09,75198.01,0.0,-0.99998,0.0,0.00307]
[1779521380977,31.09,75198.01,0.0,-0.99998,0.0,0.00307]
[1779521380988,31.09,75198.01,0.0,-0.99998,0.0,0.00307]
[1779521395202,31.09,75198.08,0.0,-0.99998,0.0,0.00307]
[1779521397216,31.09,75205.05,0.0,-0.99998,0.0,0.00315]
[1779521398223,31.09,75207.25,0.0,-0.99998,0.0,0.00317]
[1779521400504,31.09,75208.71,0.0,-0.99998,0.0,0.00319]
[1779521400574,31.09,75209.95,0.0,-0.99998,0.0,0.0032]
[1779521400632,31.09,75209.95,0.0,-0.99998,0.0,0.0032]
[1779521400723,31.09,75209.95,0.0,-0.99998,0.0,0.0032]
[1779521401244,31.09,75210.31,0.0,-0.99998,0.0,0.0032]
[1779521404265,31.09,75210.44,0.0,-0.99998,0.0,0.0032]
[1779521408295,31.09,75210.0,0.0,-0.99998,0.0,0.0032]
[1779521410308,31.09,75206.83,0.0,-0.99998,0.0,0.00317]
[1779521412443,31.09,75206.82,0.0,-0.99998,0.0,0.00317]
[1779521412454,31.09,75206.82,0.0,-0.99998,0.0,0.00317]
[1779521412473,31.09,75206.82,0.0,-0.99998,0.0,0.00317]
[1779521412545,31.09,75205.68,0.0,-0.99998,0.0,0.00315]
[1779521415343,31.09,75205.17,0.0,-0.99998,0.0,0.00315]
[1779521417357,31.09,75202.76,0.0,-0.99998,0.0,0.00312]
[1779521418634,31.09,75202.47,0.0,-0.99998,0.0,0.00312]
[1779521418705,31.09,75202.47,0.0,-0.99998,0.0,0.00312]
[1779521418724,31.09,75202.47,0.0,-0.99998,0.0,0.00312]
[1779521419371,31.09,75202.85,0.0,-0.99998,0.0,0.00312]
[1779521424406,31.09,75203.24,0.0,-0.99998,0.0,0.00313]
[1779521425329,31.09,75203.24,0.0,-0.99998,0.0,0.00313]
[1779521425383,31.09,75203.24,0.0,-0.99998,0.0,0.00313]
[1779521425475,31.09,75203.24,0.0,-0.99998,0.0,0.00313]
[1779521425574,31.09,75203.23,0.0,-0.99998,0.0,0.00313]
[1779521430449,31.09,75203.45,0.0,-0.99998,0.0,0.00313]
[1779521431456,31.09,75199.54,0.0,-0.99998,0.0,0.00307]
[1779521432374,31.09,75199.54,0.0,-0.99998,0.0,0.00307]
[1779521432425,31.09,75199.54,0.0,-0.99998,0.0,0.00307]
[1779521432473,31.09,75199.54,0.0,-0.99998,0.0,0.00307]
[1779521432485,31.09,75199.16,0.0,-0.99998,0.0,0.00307]
[1779521435484,31.09,75201.69,0.0,-0.99998,0.0,0.00309]
[1779521436491,31.09,75198.08,0.0,-0.99998,0.0,0.00305]
[1779521437090,31.09,75198.08,0.0,-0.99998,0.0,0.00305]
[1779521437134,31.09,75198.08,0.0,-0.99998,0.0,0.00305]
[1779521437224,31.09,75198.08,0.0,-0.99998,0.0,0.00305]
[1779521437499,31.09,75197.71,0.0,-0.99998,0.0,0.00305]
[1779521442535,31.09,75197.88,0.0,-0.99998,0.0,0.00305]
[1779521447570,31.09,75197.89,0.0,-0.99998,0.0,0.00305]
[1779521448111,31.09,75197.89,0.0,-0.99998,0.0,0.00305]
[1779521448155,31.09,75197.89,0.0,-0.99998,0.0,0.00305]
[1779521448224,31.09,75197.89,0.0,-0.99998,0.0,0.00305]
[1779521448323,31.09,75197.89,0.0,-0.99998,0.0,0.00305]
[1779521452605,31.09,75194.72,0.0,-0.99998,0.0,0.00302]
[1779521453467,31.09,75194.72,0.0,-0.99998,0.0,0.00302]
[1779521453612,31.09,75193.83,0.0,-0.99998,0.0,0.00301]
[1779521453726,31.09,75193.83,0.0,-0.99998,0.0,0.00301]
[1779521454619,31.09,75188.25,0.0,-0.99998,0.0,0.00296]
[1779521454753,31.09,75188.25,0.0,-0.99998,0.0,0.00296]
[1779521454976,31.09,75188.25,0.0,-0.99998,0.0,0.00296]
[1779521459655,31.09,75183.64,0.0,-0.99998,0.0,0.00291]
[1779521460661,31.09,75173.2,0.0,-0.99998,0.0,0.00281]
[1779521461685,31.09,75163.42,0.0,-0.99998,0.0,0.00272]
[1779521462674,31.09,75163.42,0.0,-0.99998,0.0,0.00272]
[1779521462689,31.09,75144.64,0.0,-0.99999,0.0,0.00255]
[1779521463735,31.09,75135.44,0.0,-0.99999,0.0,0.00247]
[1779521464724,31.09,75108.87,0.0,-0.99999,0.0,0.00226]
[1779521466266,31.09,75108.87,0.0,-0.99999,0.0,0.00226]
[1779521466355,31.09,75101.04,0.0,-0.99999,0.0,0.0022]
[1779521466738,31.09,75094.6,0.0,-0.99999,0.0,0.00215]
[1779521467747,31.09,75092.25,0.0,-0.99999,0.0,0.00213]
[1779521468798,31.09,75092.25,0.0,-0.99999,0.0,0.00213]
[1779521468868,31.09,75085.95,0.0,-0.99999,0.0,0.00209]
[1779521469758,31.09,75088.13,0.0,-0.99999,0.0,0.0021]
[1779521471773,31.09,75092.76,0.0,-0.99999,0.0,0.00214]
[1779521472806,31.09,75092.76,0.0,-0.99999,0.0,0.00214]
[1779521472850,31.09,75090.64,0.0,-0.99999,0.0,0.00212]
[1779521473787,31.09,75095.49,0.0,-0.99999,0.0,0.00216]
[1779521474794,31.09,75103.53,0.0,-0.99999,0.0,0.00222]
[1779521475801,31.09,75109.74,0.0,-0.99999,0.0,0.00226]
[1779521476808,31.09,75099.85,0.0,-0.99999,0.0,0.00219]
[1779521477815,31.09,75100.21,0.0,-0.99999,0.0,0.00219]
[1779521478822,31.09,75102.22,0.0,-0.99999,0.0,0.00221]
[1779521479830,31.09,75099.71,0.0,-0.99999,0.0,0.00219]
[1779521484865,31.09,75104.05,0.0,-0.99999,0.0,0.00222]
[1779521485878,31.09,75108.91,0.0,-0.99999,0.0,0.00226]
[1779521486887,31.09,75110.84,0.0,-0.99999,0.0,0.00227]
[1779521488899,31.09,75115.47,0.0,-0.99999,0.0,0.00231]
[1779521489906,31.09,75119.93,0.0,-0.99999,0.0,0.00234]
[1779521490913,31.09,75123.84,0.0,-0.99999,0.0,0.00238]
[1779521491920,31.09,75126.14,0.0,-0.99999,0.0,0.00238]
[1779521492927,31.09,75130.33,0.0,-0.99999,0.0,0.00241]
[1779521494605,31.09,75130.33,0.0,-0.99999,0.0,0.00241]
[1779521494686,31.09,75133.72,0.0,-0.99999,0.0,0.00244]
[1779521494722,31.09,75133.72,0.0,-0.99999,0.0,0.00244]
[1779521494954,31.09,75133.72,0.0,-0.99999,0.0,0.00244]
[1779521494973,31.09,75133.72,0.0,-0.99999,0.0,0.00244]
[1779521495054,31.09,75133.94,0.0,-0.99999,0.0,0.00244]
[1779521498171,31.09,75135.8,0.0,-0.99999,0.0,0.00246]
[1779521498969,31.09,75138.18,0.0,-0.99999,0.0,0.00248]
[1779521500096,31.09,75138.18,0.0,-0.99999,0.0,0.00248]
[1779521500221,31.09,75138.18,0.0,-0.99999,0.0,0.00248]
[1779521500378,31.09,75138.18,0.0,-0.99999,0.0,0.00248]
[1779521500473,31.09,75138.18,0.0,-0.99999,0.0,0.00248]
[1779521500574,31.09,75134.77,0.0,-0.99999,0.0,0.00245]
[1779521500983,31.09,75130.41,0.0,-0.99999,0.0,0.00241]
[1779521501990,31.09,75118.75,0.0,-0.99999,0.0,0.00232]
[1779521503569,31.09,75118.75,0.0,-0.99999,0.0,0.00232]
[1779521503677,31.09,75115.86,0.0,-0.99999,0.0,0.0023]
[1779521503724,31.09,75115.86,0.0,-0.99999,0.0,0.0023]
[1779521504008,31.09,75115.86,0.0,-0.99999,0.0,0.0023]
[1779521504224,31.09,75115.86,0.0,-0.99999,0.0,0.0023]
[1779521504266,31.09,75115.43,0.0,-0.99999,0.0,0.00229]
[1779521510046,31.09,75116.18,0.0,-0.99999,0.0,0.0023]
[1779521511053,31.09,75118.13,0.0,-0.99999,0.0,0.00232]
[1779521512368,31.09,75118.13,0.0,-0.99999,0.0,0.00232]
[1779521512472,31.09,75118.13,0.0,-0.99999,0.0,0.00232]
[1779521512573,31.09,75120.01,0.0,-0.99999,0.0,0.00233]
[1779521513053,31.09,75120.01,0.0,-0.99999,0.0,0.00233]
[1779521513225,31.09,75120.01,0.0,-0.99999,0.0,0.00233]
[1779521513307,31.09,75122.92,0.0,-0.99999,0.0,0.00235]
[1779521515082,31.09,75125.17,0.0,-0.99999,0.0,0.00237]
[1779521520147,31.09,75124.36,0.0,-0.99999,0.0,0.00237]
[1779521520222,31.09,75124.36,0.0,-0.99999,0.0,0.00237]
[1779521520373,31.09,75124.36,0.0,-0.99999,0.0,0.00237]
[1779521520475,31.09,75124.36,0.0,-0.99999,0.0,0.00237]
[1779521520530,31.09,75121.3,0.0,-0.99999,0.0,0.00234]
[1779521521124,31.09,75119.54,0.0,-0.99999,0.0,0.00233]
[1779521522131,31.09,75114.66,0.0,-0.99999,0.0,0.00229]
[1779521524144,31.09,75112.9,0.0,-0.99999,0.0,0.00227]
[1779521527166,31.09,75111.16,0.0,-0.99999,0.0,0.00226]
[1779521528173,31.09,75113.24,0.0,-0.99999,0.0,0.00228]
[1779521531195,31.09,75111.48,0.0,-0.99999,0.0,0.00226]
[1779521532549,31.09,75111.48,0.0,-0.99999,0.0,0.00226]
[1779521532723,31.09,75111.48,0.0,-0.99999,0.0,0.00226]
[1779521532647,31.09,75112.13,0.0,-0.99999,0.0,0.00227]
[1779521532830,31.09,75112.13,0.0,-0.99999,0.0,0.00227]
[1779521532972,31.09,75112.13,0.0,-0.99999,0.0,0.00227]
[1779521533209,31.09,75113.14,0.0,-0.99999,0.0,0.00228]
[1779521534215,31.09,75116.79,0.0,-0.99999,0.0,0.0023]
[1779521535223,31.09,75118.36,0.0,-0.99999,0.0,0.00232]
[1779521541265,31.09,75119.04,0.0,-0.99999,0.0,0.00232]
[1779521542689,31.09,75119.04,0.0,-0.99999,0.0,0.00232]
[1779521542722,31.09,75119.04,0.0,-0.99999,0.0,0.00232]
[1779521542272,31.09,75122.52,0.0,-0.99999,0.0,0.00235]
[1779521542924,31.09,75122.52,0.0,-0.99999,0.0,0.00235]
[1779521542976,31.09,75122.52,0.0,-0.99999,0.0,0.00235]
[1779521543279,31.09,75123.87,0.0,-0.99999,0.0,0.00236]
[1779521548318,31.09,75125.11,0.0,-0.99999,0.0,0.00237]
[1779521550331,31.09,75127.51,0.0,-0.99999,0.0,0.00239]
[1779521551345,31.09,75130.65,0.0,-0.99999,0.0,0.0024]
[1779521552121,31.09,75130.65,0.0,-0.99999,0.0,0.0024]
[1779521552349,31.09,75136.36,0.0,-0.99999,0.0,0.00245]
[1779521553421,31.09,75136.36,0.0,-0.99999,0.0,0.00245]
[1779521555223,31.09,75136.88,0.0,-0.99999,0.0,0.00245]
[1779521555395,31.09,75138.12,0.0,-0.99999,0.0,0.00246]
[1779521559461,31.09,75135.33,0.0,-0.99999,0.0,0.00244]
[1779521563886,31.09,75134.96,0.0,-0.99999,0.0,0.00244]
[1779521563972,31.09,75134.96,0.0,-0.99999,0.0,0.00244]
[1779521564496,31.09,75131.83,0.0,-0.99999,0.0,0.00241]
[1779521565092,31.09,75131.83,0.0,-0.99999,0.0,0.00241]
[1779521565223,31.09,75131.83,0.0,-0.99999,0.0,0.00241]
[1779521570538,31.09,75131.42,0.0,-0.99999,0.0,0.00241]
[1779521575312,31.09,75132.28,0.0,-0.99999,0.0,0.00241]
[1779521575471,31.09,75132.28,0.0,-0.99999,0.0,0.00241]
[1779521575573,31.09,75133.51,0.0,-0.99999,0.0,0.00242]
[1779521576164,31.09,75133.51,0.0,-0.99999,0.0,0.00242]
[1779521576221,31.09,75133.51,0.0,-0.99999,0.0,0.00242]
[1779521576579,31.09,75135.56,0.0,-0.99999,0.0,0.00244]
[1779521579700,31.09,75135.59,0.0,-0.99999,0.0,0.00244]
[1779521579721,31.09,75135.59,0.0,-0.99999,0.0,0.00244]
[1779521579951,31.09,75136.9,0.0,-0.99999,0.0,0.00245]
[1779521579972,31.09,75136.9,0.0,-0.99999,0.0,0.00245]
[1779521580608,31.09,75138.12,0.0,-0.99999,0.0,0.00246]
[1779521582622,31.09,75136.54,0.0,-0.99999,0.0,0.00245]
[1779521586448,31.09,75137.85,0.0,-0.99999,0.0,0.00246]
[1779521586474,31.09,75137.85,0.0,-0.99999,0.0,0.00246]
[1779521586649,31.09,75140.07,0.0,-0.99999,0.0,0.00248]
[1779521587166,31.09,75140.07,0.0,-0.99999,0.0,0.00248]
[1779521587223,31.09,75140.07,0.0,-0.99999,0.0,0.00248]
[1779521589671,31.09,75142.03,0.0,-0.99999,0.0,0.0025]
[1779521591685,31.09,75147.47,0.0,-0.99999,0.0,0.00254]
[1779521592369,31.09,75147.47,0.0,-0.99999,0.0,0.00254]
[1779521592472,31.09,75147.47,0.0,-0.99999,0.0,0.00254]
[1779521592692,31.09,75150.85,0.0,-0.99999,0.0,0.00257]
[1779521592836,31.09,75150.85,0.0,-0.99999,0.0,0.00257]
[1779521592974,31.09,75150.85,0.0,-0.99999,0.0,0.00257]
[1779521598734,31.09,75149.97,0.0,-0.99999,0.0,0.00256]
[1779521603769,31.09,75150.73,0.0,-0.99999,0.0,0.00257]
[1779521605783,31.09,75152.34,0.0,-0.99999,0.0,0.00259]
[1779521606889,31.09,75152.3,0.0,-0.99999,0.0,0.00258]
[1779521606980,31.09,75152.3,0.0,-0.99999,0.0,0.00258]
[1779521607798,31.09,75151.24,0.0,-0.99999,0.0,0.00258]
[1779521608001,31.09,75151.24,0.0,-0.99999,0.0,0.00258]
[1779521608223,31.09,75151.24,0.0,-0.99999,0.0,0.00258]
[1779521611907,31.09,75149.33,0.0,-0.99999,0.0,0.00256]
[1779521611977,31.09,75149.33,0.0,-0.99999,0.0,0.00256]
[1779521612449,31.09,75149.33,0.0,-0.99999,0.0,0.00256]
[1779521612475,31.09,75149.33,0.0,-0.99999,0.0,0.00256]
[1779521612551,31.09,75143.0,0.0,-0.99999,0.0,0.00249]
[1779521613842,31.09,75141.66,0.0,-0.99999,0.0,0.00248]
[1779521618877,31.09,75141.66,0.0,-0.99999,0.0,0.00248]
[1779521623696,31.09,75141.68,0.0,-0.99999,0.0,0.00248]
[1779521623721,31.09,75141.68,0.0,-0.99999,0.0,0.00248]
[1779521623797,31.09,75141.68,0.0,-0.99999,0.0,0.00248]
[1779521626850,31.09,75141.35,0.0,-0.99999,0.0,0.00247]
[1779521626975,31.09,75141.35,0.0,-0.99999,0.0,0.00247]
[1779521631557,31.09,75141.9,0.0,-0.99999,0.0,0.00248]
[1779521631722,31.09,75141.9,0.0,-0.99999,0.0,0.00248]
[1779521638010,31.09,75143.52,0.0,-0.99999,0.0,0.00249]
[1779521640144,31.09,75143.59,0.0,-0.99999,0.0,0.00249]
[1779521640222,31.09,75143.59,0.0,-0.99999,0.0,0.00249]
[1779521641225,31.09,75143.81,0.0,-0.99999,0.0,0.0025]
[1779521641325,31.09,75142.9,0.0,-0.99999,0.0,0.00249]
[1779521645204,31.09,75141.58,0.0,-0.99999,0.0,0.00248]
[1779521645224,31.09,75141.58,0.0,-0.99999,0.0,0.00248]
[1779521645268,31.09,75134.3,0.0,-0.99999,0.0,0.00242]
[1779521646066,31.09,75137.13,0.0,-0.99999,0.0,0.00244]
[1779521651102,31.09,75137.54,0.0,-0.99999,0.0,0.00244]
[1779521655518,31.09,75137.79,0.0,-0.99999,0.0,0.00244]
[1779521655723,31.09,75137.79,0.0,-0.99999,0.0,0.00244]
[1779521658678,31.09,75139.57,0.0,-0.99999,0.0,0.00246]
[1779521658723,31.09,75139.57,0.0,-0.99999,0.0,0.00246]
[1779521658780,31.09,75139.57,0.0,-0.99999,0.0,0.00246]
[1779521666208,31.09,75139.97,0.0,-0.99999,0.0,0.00246]
[1779521667512,31.09,75139.97,0.0,-0.99999,0.0,0.00246]
[1779521667722,31.09,75139.97,0.0,-0.99999,0.0,0.00246]
[1779521670236,31.09,75143.12,0.0,-0.99999,0.0,0.00249]
[1779521671545,31.09,75143.12,0.0,-0.99999,0.0,0.00249]
[1779521671722,31.09,75143.12,0.0,-0.99999,0.0,0.00249]
[1779521671823,31.09,75144.98,0.0,-0.99999,0.0,0.00249]
[1779521674901,31.09,75144.64,0.0,-0.99999,0.0,0.00249]
[1779521674972,31.09,75144.64,0.0,-0.99999,0.0,0.00249]
[1779521675271,31.09,75148.08,0.0,-0.99999,0.0,0.00252]
[1779521676278,31.09,75152.04,0.0,-0.99999,0.0,0.00255]
[1779521677284,31.09,75154.71,0.0,-0.99999,0.0,0.00257]
[1779521677974,31.09,75154.71,0.0,-0.99999,0.0,0.00257]
[1779521678224,31.09,75154.71,0.0,-0.99999,0.0,0.00257]
[1779521678321,31.09,75157.51,0.0,-0.99999,0.0,0.0026]
[1779521679399,31.09,75157.51,0.0,-0.99999,0.0,0.0026]
[1779521679480,31.09,75157.51,0.0,-0.99999,0.0,0.0026]
[1779521679498,31.09,75157.65,0.0,-0.99999,0.0,0.0026]
[1779521681885,31.09,75157.87,0.0,-0.99999,0.0,0.0026]
[1779521681313,31.09,75160.45,0.0,-0.99998,0.0,0.00262]
[1779521681973,31.09,75160.45,0.0,-0.99998,0.0,0.00262]
[1779521682321,31.09,75163.03,0.0,-0.99998,0.0,0.00265]
[1779521686349,31.09,75165.77,0.0,-0.99998,0.0,0.00267]
[1779521686965,31.09,75165.77,0.0,-0.99998,0.0,0.00267]
[1779521686971,31.09,75165.77,0.0,-0.99998,0.0,0.00267]
[1779521687356,31.09,75166.2,0.0,-0.99998,0.0,0.00268]
[1779521692390,31.09,75165.84,0.0,-0.99998,0.0,0.00267]
[1779521696419,31.09,75172.47,0.0,-0.99998,0.0,0.00273]
[1779521697106,31.09,75172.47,0.0,-0.99998,0.0,0.00273]
[1779521697426,31.09,75182.65,0.0,-0.99998,0.0,0.00283]
[1779521698433,31.09,75188.06,0.0,-0.99998,0.0,0.00288]
[1779521699440,31.09,75194.65,0.0,-0.99998,0.0,0.00295]
[1779521702462,31.09,75194.07,0.0,-0.99998,0.0,0.00294]
[1779521703469,31.09,75190.87,0.0,-0.99998,0.0,0.00291]
[1779521706924,31.09,75191.39,0.0,-0.99998,0.0,0.00291]
[1779521706972,31.09,75191.39,0.0,-0.99998,0.0,0.00291]
[1779521707025,31.09,75191.39,0.0,-0.99998,0.0,0.00291]
[1779521710650,31.09,75191.39,0.0,-0.99998,0.0,0.00291]
[1779521711222,31.09,75191.39,0.0,-0.99998,0.0,0.00291]
[1779521715923,31.09,75190.07,0.0,-0.99998,0.0,0.0029]
[1779521715972,31.09,75189.68,0.0,-0.99998,0.0,0.0029]
[1779521716559,31.09,75191.08,0.0,-0.99998,0.0,0.00291]
[1779521721595,31.09,75191.14,0.0,-0.99998,0.0,0.00291]
[1779521726630,31.09,75190.12,0.0,-0.99998,0.0,0.0029]
[1779521731222,31.09,75190.09,0.0,-0.99998,0.0,0.0029]
[1779521731665,31.09,75190.12,0.0,-0.99998,0.0,0.00288]
[1779521736701,31.09,75192.31,0.0,-0.99998,0.0,0.0029]
[1779521738058,31.09,75192.72,0.0,-0.99998,0.0,0.00291]
[1779521738223,31.09,75192.72,0.0,-0.99998,0.0,0.00291]
[1779521738715,31.09,75192.75,0.0,-0.99998,0.0,0.00291]
[1779521743756,31.09,75192.37,0.0,-0.99998,0.0,0.00291]
[1779521747484,31.09,75192.34,0.0,-0.99998,0.0,0.0029]
[1779521747722,31.09,75192.34,0.0,-0.99998,0.0,0.0029]
[1779521747784,31.09,75194.74,0.0,-0.99998,0.0,0.00293]
[1779521749798,31.09,75197.15,0.0,-0.99998,0.0,0.00295]
[1779521751787,31.09,75197.58,0.0,-0.99998,0.0,0.00296]
[1779521751888,31.09,75197.72,0.0,-0.99998,0.0,0.00296]
[1779521751972,31.09,75197.72,0.0,-0.99998,0.0,0.00296]
[1779521757854,31.09,75198.49,0.0,-0.99998,0.0,0.00297]
[1779521762889,31.09,75201.93,0.0,-0.99998,0.0,0.003]
[1779521763896,31.09,75205.16,0.0,-0.99998,0.0,0.00303]
[1779521765229,31.09,75206.54,0.0,-0.99998,0.0,0.00305]
[1779521768512,31.09,75209.45,0.0,-0.99998,0.0,0.00308]
[1779521768934,31.09,75217.47,0.0,-0.99998,0.0,0.00316]
[1779521769942,31.09,75228.51,0.0,-0.99998,0.0,0.00328]
[1779521770948,31.09,75228.97,0.0,-0.99998,0.0,0.00329]
[1779521772861,31.09,75229.88,0.0,-0.99998,0.0,0.0033]
[1779521775983,31.09,75232.57,0.0,-0.99998,0.0,0.00333]
[1779521781021,31.09,75231.79,0.0,-0.99998,0.0,0.00332]
[1779521783035,31.09,75234.02,0.0,-0.99998,0.0,0.00334]
[1779521786727,31.09,75235.46,0.0,-0.99998,0.0,0.00336]
[1779521788070,31.09,75237.89,0.0,-0.99998,0.0,0.00338]
[1779521789077,31.09,75242.18,0.0,-0.99998,0.0,0.00343]
[1779521791091,31.09,75244.5,0.0,-0.99998,0.0,0.00344]
[1779521794886,31.09,75246.27,0.0,-0.99998,0.0,0.00346]
[1779521794939,31.09,75246.27,0.0,-0.99998,0.0,0.00346]
[1779521794973,31.09,75246.27,0.0,-0.99998,0.0,0.00346]
[1779521794987,31.09,75246.41,0.0,-0.99998,0.0,0.00346]
[1779521798141,31.09,75248.73,0.0,-0.99998,0.0,0.00349]
[1779521802169,31.09,75253.32,0.0,-0.99998,0.0,0.00354]
[1779521806197,31.09,75249.48,0.0,-0.99998,0.0,0.0035]
[1779521807135,31.09,75249.48,0.0,-0.99998,0.0,0.0035]
[1779521807222,31.09,75249.48,0.0,-0.99998,0.0,0.0035]
[1779521807364,31.09,75249.48,0.0,-0.99998,0.0,0.0035]
[1779521807471,31.09,75249.48,0.0,-0.99998,0.0,0.0035]
[1779521807572,31.09,75248.98,0.0,-0.99998,0.0,0.00349]
[1779521808210,31.09,75252.88,0.0,-0.99998,0.0,0.00354]
[1779521809218,31.09,75255.42,0.0,-0.99998,0.0,0.00357]
[1779521810875,31.09,75255.42,0.0,-0.99998,0.0,0.00357]
[1779521810974,31.09,75255.42,0.0,-0.99998,0.0,0.00357]
[1779521813245,31.09,75264.73,0.0,-0.99998,0.0,0.00368]
[1779521816223,31.09,75264.64,0.0,-0.99998,0.0,0.00368]
[1779521816374,31.09,75264.64,0.0,-0.99998,0.0,0.00368]
[1779521816472,31.09,75264.64,0.0,-0.99998,0.0,0.00368]
[1779521816573,31.09,75264.65,0.0,-0.99998,0.0,0.00368]
[1779521821302,31.09,75259.76,0.0,-0.99998,0.0,0.00362]
[1779521822309,31.09,75256.65,0.0,-0.99998,0.0,0.00358]
[1779521824323,31.09,75259.74,0.0,-0.99998,0.0,0.00362]
[1779521825832,31.09,75259.74,0.0,-0.99998,0.0,0.00362]
[1779521825973,31.09,75259.74,0.0,-0.99998,0.0,0.00362]
[1779521826218,31.09,75261.01,0.0,-0.99998,0.0,0.00363]
[1779521826473,31.09,75261.01,0.0,-0.99998,0.0,0.00363]
[1779521826574,31.09,75263.15,0.0,-0.99998,0.0,0.00366]
[1779521830744,31.09,75263.47,0.0,-0.99998,0.0,0.00366]
[1779521830973,31.09,75263.47,0.0,-0.99998,0.0,0.00366]
[1779521836406,31.09,75266.07,0.0,-0.99998,0.0,0.0037]
[1779521841442,31.09,75265.4,0.0,-0.99998,0.0,0.00369]
[1779521842306,31.09,75265.4,0.0,-0.99998,0.0,0.00369]
[1779521842419,31.09,75265.4,0.0,-0.99998,0.0,0.00369]
[1779521842475,31.09,75265.4,0.0,-0.99998,0.0,0.00369]
[1779521842576,31.09,75265.31,0.0,-0.99998,0.0,0.00369]
[1779521847484,31.09,75262.33,0.0,-0.99998,0.0,0.00365]
[1779521848984,31.09,75262.33,0.0,-0.99998,0.0,0.00365]
[1779521849042,31.09,75262.33,0.0,-0.99998,0.0,0.00365]
[1779521849223,31.09,75262.35,0.0,-0.99998,0.0,0.00365]
[1779521849086,31.09,75262.35,0.0,-0.99998,0.0,0.00365]
[1779521851512,31.09,75262.46,0.0,-0.99998,0.0,0.00363]
[1779521855248,31.09,75261.57,0.0,-0.99998,0.0,0.00362]
[1779521855420,31.09,75261.57,0.0,-0.99998,0.0,0.00362]
[1779521855473,31.09,75261.57,0.0,-0.99998,0.0,0.00362]
[1779521855541,31.09,75261.5,0.0,-0.99998,0.0,0.00362]
[1779521861583,31.09,75262.11,0.0,-0.99998,0.0,0.00363]
[1779521864604,31.09,75254.95,0.0,-0.99998,0.0,0.00354]
[1779521866441,31.09,75253.76,0.0,-0.99998,0.0,0.00353]
[1779521866476,31.09,75253.76,0.0,-0.99998,0.0,0.00353]
[1779521866496,31.09,75253.76,0.0,-0.99998,0.0,0.00353]
[1779521866727,31.09,75253.76,0.0,-0.99998,0.0,0.00353]
[1779521866826,31.09,75254.16,0.0,-0.99998,0.0,0.00353]
[1779521870646,31.09,75256.82,0.0,-0.99998,0.0,0.00356]
[1779521871404,31.09,75256.82,0.0,-0.99998,0.0,0.00356]
[1779521871472,31.09,75256.82,0.0,-0.99998,0.0,0.00356]
[1779521876688,31.09,75258.6,0.0,-0.99998,0.0,0.00358]
[1779521879136,31.09,75259.19,0.0,-0.99998,0.0,0.00359]
[1779521879223,31.09,75259.19,0.0,-0.99998,0.0,0.00359]
[1779521879338,31.09,75259.19,0.0,-0.99998,0.0,0.00359]
[1779521879472,31.09,75259.19,0.0,-0.99998,0.0,0.00359]
[1779521879709,31.09,75259.1,0.0,-0.99998,0.0,0.00359]
[1779521881723,31.09,75252.53,0.0,-0.99998,0.0,0.00351]
[1779521882729,31.09,75247.52,0.0,-0.99998,0.0,0.00345]
[1779521883564,31.09,75247.52,0.0,-0.99998,0.0,0.00345]
[1779521883724,31.09,75247.52,0.0,-0.99998,0.0,0.00345]
[1779521888697,31.09,75245.33,0.0,-0.99998,0.0,0.00343]
[1779521888724,31.09,75245.33,0.0,-0.99998,0.0,0.00343]
[1779521888758,31.09,75245.33,0.0,-0.99998,0.0,0.00343]
[1779521888975,31.09,75245.33,0.0,-0.99998,0.0,0.00343]
[1779521889074,31.09,75245.42,0.0,-0.99998,0.0,0.00343]
[1779521894814,31.09,75245.3,0.0,-0.99998,0.0,0.00343]
[1779521899849,31.09,75247.83,0.0,-0.99998,0.0,0.00346]
[1779521901147,31.09,75247.52,0.0,-0.99998,0.0,0.00345]
[1779521901222,31.09,75247.52,0.0,-0.99998,0.0,0.00345]
[1779521901863,31.09,75245.51,0.0,-0.99998,0.0,0.00343]
[1779521902870,31.09,75242.09,0.0,-0.99998,0.0,0.00339]
[1779521909919,31.09,75242.12,0.0,-0.99998,0.0,0.00339]
[1779521910224,31.09,75242.12,0.0,-0.99998,0.0,0.00339]
[1779521910274,31.09,75242.12,0.0,-0.99998,0.0,0.00339]
[1779521910472,31.09,75242.12,0.0,-0.99998,0.0,0.00339]
[1779521910575,31.09,75242.12,0.0,-0.99998,0.0,0.00339]
[1779521915971,31.09,75241.55,0.0,-0.99998,0.0,0.00336]
[1779521920009,31.09,75241.48,0.0,-0.99998,0.0,0.00336]
[1779521920059,31.09,75241.48,0.0,-0.99998,0.0,0.00336]
[1779521920223,31.09,75241.48,0.0,-0.99998,0.0,0.00336]
[1779521921809,31.09,75241.72,0.0,-0.99998,0.0,0.00337]
[1779521921975,31.09,75241.72,0.0,-0.99998,0.0,0.00337]
[1779521922014,31.09,75238.93,0.0,-0.99998,0.0,0.00333]
[1779521927049,31.09,75237.97,0.0,-0.99998,0.0,0.00332]
[1779521929067,31.09,75243.35,0.0,-0.99998,0.0,0.00338]
[1779521930074,31.09,75246.82,0.0,-0.99998,0.0,0.00342]
[1779521930747,31.09,75246.82,0.0,-0.99998,0.0,0.00342]
[1779521930977,31.09,75246.82,0.0,-0.99998,0.0,0.00342]
[1779521931058,31.09,75246.82,0.0,-0.99998,0.0,0.00342]
[1779521931081,31.09,75246.85,0.0,-0.99998,0.0,0.00342]
[1779521931224,31.09,75246.85,0.0,-0.99998,0.0,0.00342]
[1779521939542,31.09,75247.11,0.0,-0.99998,0.0,0.00343]
[1779521939721,31.09,75247.11,0.0,-0.99998,0.0,0.00343]
[1779521947202,31.09,75247.76,0.0,-0.99998,0.0,0.00343]
[1779521950223,31.09,75250.12,0.0,-0.99998,0.0,0.00346]
[1779521951230,31.09,75252.3,0.0,-0.99998,0.0,0.00349]
[1779521952701,31.09,75252.3,0.0,-0.99998,0.0,0.00349]
[1779521952722,31.09,75252.3,0.0,-0.99998,0.0,0.00349]
[1779521953150,31.09,75252.3,0.0,-0.99998,0.0,0.00349]
[1779521952779,31.09,75254.26,0.0,-0.99998,0.0,0.00351]
[1779521953223,31.09,75254.26,0.0,-0.99998,0.0,0.00351]
[1779521953244,31.09,75255.53,0.0,-0.99998,0.0,0.00353]
[1779521955259,31.09,75262.03,0.0,-0.99998,0.0,0.0036]
[1779521956921,31.09,75262.03,0.0,-0.99998,0.0,0.0036]
[1779521956972,31.09,75262.03,0.0,-0.99998,0.0,0.0036]
[1779521957022,31.09,75265.06,0.0,-0.99998,0.0,0.00364]
[1779521962308,31.09,75262.57,0.0,-0.99998,0.0,0.00361]
[1779521963281,31.09,75262.57,0.0,-0.99998,0.0,0.00361]
[1779521963473,31.09,75262.57,0.0,-0.99998,0.0,0.00361]
[1779521963985,31.09,75262.57,0.0,-0.99998,0.0,0.00361]
[1779521964074,31.09,75262.55,0.0,-0.99998,0.0,0.00361]
[1779521964224,31.09,75262.55,0.0,-0.99998,0.0,0.00361]
[1779521969357,31.09,75263.63,0.0,-0.99998,0.0,0.00362]
[1779521971175,31.09,75263.63,0.0,-0.99998,0.0,0.00362]
[1779521971224,31.09,75263.77,0.0,-0.99998,0.0,0.00362]
[1779521976406,31.09,75263.72,0.0,-0.99998,0.0,0.0036]
[1779521979427,31.09,75261.63,0.0,-0.99998,0.0,0.00358]
[1779521984781,31.09,75262.42,0.0,-0.99998,0.0,0.00358]
[1779521984975,31.09,75262.42,0.0,-0.99998,0.0,0.00358]
[1779521985362,31.09,75262.67,0.0,-0.99998,0.0,0.00359]
[1779521985475,31.09,75262.67,0.0,-0.99998,0.0,0.00359]
[1779521985574,31.09,75262.77,0.0,-0.99998,0.0,0.00359]
[1779521991511,31.09,75261.45,0.0,-0.99998,0.0,0.00357]
[1779521996250,31.09,75262.61,0.0,-0.99998,0.0,0.00359]
[1779521996474,31.09,75262.61,0.0,-0.99998,0.0,0.00359]
[1779522001581,31.09,75262.26,0.0,-0.99998,0.0,0.00358]
[1779522004199,31.09,75256.3,0.0,-0.99998,0.0,0.00351]
[1779522004602,31.09,75251.72,0.0,-0.99998,0.0,0.00346]
[1779522005260,31.09,75251.72,0.0,-0.99998,0.0,0.00346]
[1779522005473,31.09,75251.72,0.0,-0.99998,0.0,0.00346]
[1779522005722,31.09,75251.72,0.0,-0.99998,0.0,0.00346]
[1779522005976,31.09,75251.72,0.0,-0.99998,0.0,0.00346]
[1779522006041,31.09,75251.36,0.0,-0.99998,0.0,0.00345]
[1779522013665,31.09,75249.05,0.0,-0.99998,0.0,0.00343]
[1779522015419,31.09,75248.22,0.0,-0.99998,0.0,0.00342]
[1779522015472,31.09,75248.22,0.0,-0.99998,0.0,0.00342]
[1779522017694,31.09,75245.59,0.0,-0.99998,0.0,0.00339]
[1779522020923,31.09,75244.81,0.0,-0.99998,0.0,0.00338]
[1779522020971,31.09,75244.81,0.0,-0.99998,0.0,0.00338]
[1779522021025,31.09,75244.95,0.0,-0.99998,0.0,0.00338]
[1779522022764,31.09,75245.35,0.0,-0.99998,0.0,0.00339]
[1779522022976,31.09,75245.35,0.0,-0.99998,0.0,0.00339]
[1779522029778,31.09,75245.05,0.0,-0.99998,0.0,0.00338]
[1779522033806,31.09,75245.31,0.0,-0.99998,0.0,0.00337]
[1779522035366,31.09,75245.33,0.0,-0.99998,0.0,0.00337]
[1779522035475,31.09,75245.33,0.0,-0.99998,0.0,0.00337]
[1779522035865,31.09,75245.33,0.0,-0.99998,0.0,0.00337]
[1779522035978,31.09,75245.33,0.0,-0.99998,0.0,0.00337]
[1779522036077,31.09,75245.47,0.0,-0.99998,0.0,0.00337]
[1779522042869,31.09,75245.0,0.0,-0.99998,0.0,0.00336]
[1779522044883,31.09,75242.47,0.0,-0.99998,0.0,0.00333]
[1779522045473,31.09,75242.47,0.0,-0.99998,0.0,0.00333]
[1779522045721,31.09,75242.47,0.0,-0.99998,0.0,0.00333]
[1779522050924,31.09,75242.19,0.0,-0.99998,0.0,0.00333]
[1779522055960,31.09,75242.72,0.0,-0.99998,0.0,0.00334]
[1779522057221,31.09,75242.72,0.0,-0.99998,0.0,0.00334]
[1779522057473,31.09,75242.35,0.0,-0.99998,0.0,0.00333]
[1779522058067,31.09,75242.35,0.0,-0.99998,0.0,0.00333]
[1779522058222,31.09,75242.35,0.0,-0.99998,0.0,0.00333]
[1779522058078,31.09,75242.25,0.0,-0.99998,0.0,0.00333]
[1779522062002,31.09,75244.34,0.0,-0.99998,0.0,0.00335]
[1779522068044,31.09,75244.04,0.0,-0.99998,0.0,0.00335]
[1779522069416,31.09,75244.01,0.0,-0.99998,0.0,0.00335]
[1779522069472,31.09,75244.01,0.0,-0.99998,0.0,0.00335]
[1779522071065,31.09,75246.58,0.0,-0.99998,0.0,0.00338]
[1779522076100,31.09,75248.11,0.0,-0.99998,0.0,0.0034]
[1779522083150,31.09,75248.15,0.0,-0.99998,0.0,0.0034]
[1779522083919,31.09,75248.15,0.0,-0.99998,0.0,0.0034]
[1779522083975,31.09,75248.15,0.0,-0.99998,0.0,0.0034]
[1779522084931,31.09,75248.18,0.0,-0.99998,0.0,0.0034]
[1779522084982,31.09,75248.18,0.0,-0.99998,0.0,0.0034]
[1779522085164,31.09,75248.24,0.0,-0.99998,0.0,0.0034]
[1779522086171,31.09,75243.95,0.0,-0.99998,0.0,0.00335]
[1779522088185,31.09,75242.06,0.0,-0.99998,0.0,0.00333]
[1779522093220,31.09,75242.31,0.0,-0.99998,0.0,0.00331]
[1779522100270,31.09,75242.36,0.0,-0.99998,0.0,0.00331]
[1779522105309,31.09,75242.94,0.0,-0.99998,0.0,0.00332]
[1779522106316,31.09,75240.58,0.0,-0.99998,0.0,0.00329]
[1779522106470,31.09,75240.58,0.0,-0.99998,0.0,0.00329]
[1779522106723,31.09,75240.58,0.0,-0.99998,0.0,0.00329]
[1779522112358,31.09,75240.31,0.0,-0.99998,0.0,0.00329]
[1779522117272,31.09,75240.46,0.0,-0.99998,0.0,0.00329]
[1779522117478,31.09,75240.69,0.0,-0.99998,0.0,0.00329]
[1779522117546,31.09,75240.69,0.0,-0.99998,0.0,0.00329]
[1779522120170,31.09,75240.65,0.0,-0.99998,0.0,0.00329]
[1779522120222,31.09,75240.65,0.0,-0.99998,0.0,0.00329]
[1779522125449,31.09,75241.11,0.0,-0.99998,0.0,0.0033]
[1779522128844,31.09,75241.11,0.0,-0.99998,0.0,0.0033]
[1779522128974,31.09,75241.11,0.0,-0.99998,0.0,0.0033]
[1779522129076,31.09,75235.68,0.0,-0.99998,0.0,0.00324]
[1779522130098,31.09,75235.68,0.0,-0.99998,0.0,0.00324]
[1779522130225,31.09,75235.68,0.0,-0.99998,0.0,0.00324]
[1779522130323,31.09,75232.75,0.0,-0.99998,0.0,0.00321]
[1779522135520,31.09,75233.87,0.0,-0.99998,0.0,0.00322]
[1779522143576,31.09,75233.83,0.0,-0.99998,0.0,0.00322]
[1779522149383,31.09,75234.06,0.0,-0.99998,0.0,0.00322]
[1779522149475,31.09,75234.06,0.0,-0.99998,0.0,0.00322]
[1779522151632,31.09,75234.43,0.0,-0.99998,0.0,0.0032]
[1779522154375,31.09,75234.42,0.0,-0.99998,0.0,0.0032]
[1779522154653,31.09,75196.74,0.0,-0.99998,0.0,0.00282]
[1779522155662,31.09,75172.91,0.0,-0.99999,0.0,0.0026]
[1779522156669,31.09,75167.9,0.0,-0.99999,0.0,0.00256]
[1779522158181,31.09,75167.9,0.0,-0.99999,0.0,0.00256]
[1779522158223,31.09,75167.5,0.0,-0.99999,0.0,0.00255]
[1779522161704,31.09,75170.35,0.0,-0.99999,0.0,0.00258]
[1779522162711,31.09,75176.4,0.0,-0.99998,0.0,0.00263]
[1779522163718,31.09,75182.16,0.0,-0.99998,0.0,0.00269]
[1779522165732,31.09,75184.01,0.0,-0.99998,0.0,0.0027]
[1779522170767,31.09,75184.94,0.0,-0.99998,0.0,0.00271]
[1779522175303,31.09,75185.53,0.0,-0.99998,0.0,0.00272]
[1779522175472,31.09,75185.31,0.0,-0.99998,0.0,0.00271]
[1779522176988,31.09,75186.21,0.0,-0.99998,0.0,0.00272]
[1779522177224,31.09,75186.21,0.0,-0.99998,0.0,0.00272]
[1779522177325,31.09,75186.5,0.0,-0.99998,0.0,0.00273]
[1779522182851,31.09,75185.46,0.0,-0.99998,0.0,0.00272]
[1779522184573,31.09,75186.05,0.0,-0.99998,0.0,0.00272]
[1779522184723,31.09,75186.05,0.0,-0.99998,0.0,0.00272]
[1779522186882,31.09,75191.4,0.0,-0.99998,0.0,0.00277]
[1779522188084,31.09,75191.4,0.0,-0.99998,0.0,0.00277]
[1779522188228,31.09,75191.4,0.0,-0.99998,0.0,0.00277]
[1779522188298,31.09,75194.28,0.0,-0.99998,0.0,0.0028]
[1779522188927,31.09,75194.28,0.0,-0.99998,0.0,0.0028]
[1779522188973,31.09,75194.28,0.0,-0.99998,0.0,0.0028]
[1779522194938,31.09,75195.28,0.0,-0.99998,0.0,0.00281]
[1779522197959,31.09,75198.26,0.0,-0.99998,0.0,0.00284]
[1779522198909,31.09,75198.26,0.0,-0.99998,0.0,0.00284]
[1779522198972,31.09,75198.26,0.0,-0.99998,0.0,0.00284]
[1779522199011,31.09,75201.3,0.0,-0.99998,0.0,0.00287]
[1779522200387,31.09,75201.3,0.0,-0.99998,0.0,0.00287]
[1779522200471,31.09,75201.29,0.0,-0.99998,0.0,0.00287]
[1779522200980,31.09,75201.53,0.0,-0.99998,0.0,0.00287]
[1779522206015,31.09,75201.96,0.0,-0.99998,0.0,0.00287]
[1779522210054,31.09,75198.5,0.0,-0.99998,0.0,0.00284]
[1779522210913,31.09,75198.5,0.0,-0.99998,0.0,0.00284]
[1779522210979,31.09,75198.5,0.0,-0.99998,0.0,0.00284]
[1779522213075,31.09,75194.66,0.0,-0.99998,0.0,0.00278]
[1779522218110,31.09,75195.12,0.0,-0.99998,0.0,0.00279]
[1779522219934,31.09,75195.75,0.0,-0.99998,0.0,0.00279]
[1779522219976,31.09,75195.75,0.0,-0.99998,0.0,0.00279]
[1779522221411,31.09,75196.42,0.0,-0.99998,0.0,0.0028]
[1779522221448,31.09,75197.23,0.0,-0.99998,0.0,0.00281]
[1779522221473,31.09,75197.23,0.0,-0.99998,0.0,0.00281]
[1779522222138,31.09,75199.13,0.0,-0.99998,0.0,0.00283]
[1779522224987,31.09,75200.41,0.0,-0.99998,0.0,0.00284]
[1779522225222,31.09,75200.41,0.0,-0.99998,0.0,0.00284]
[1779522231201,31.09,75202.85,0.0,-0.99998,0.0,0.00286]
[1779522233215,31.09,75200.84,0.0,-0.99998,0.0,0.00284]
[1779522234841,31.09,75200.85,0.0,-0.99998,0.0,0.00284]
[1779522234971,31.09,75200.85,0.0,-0.99998,0.0,0.00284]
[1779522235229,31.09,75201.61,0.0,-0.99998,0.0,0.00285]
[1779522238221,31.09,75202.92,0.0,-0.99998,0.0,0.00286]
[1779522240264,31.09,75205.5,0.0,-0.99998,0.0,0.00289]
[1779522242844,31.09,75206.37,0.0,-0.99998,0.0,0.0029]
[1779522242972,31.09,75206.37,0.0,-0.99998,0.0,0.0029]
[1779522243337,31.09,75206.37,0.0,-0.99998,0.0,0.0029]
[1779522243473,31.09,75206.37,0.0,-0.99998,0.0,0.0029]
[1779522243439,31.09,75207.87,0.0,-0.99998,0.0,0.00291]
[1779522249327,31.09,75207.66,0.0,-0.99998,0.0,0.00291]
[1779522249643,31.09,75207.66,0.0,-0.99998,0.0,0.00291]
[1779522249723,31.09,75207.66,0.0,-0.99998,0.0,0.00291]
[1779522250334,31.09,75208.73,0.0,-0.99998,0.0,0.00292]
[1779522250720,31.09,75208.73,0.0,-0.99998,0.0,0.00292]
[1779522250972,31.09,75208.73,0.0,-0.99998,0.0,0.00292]
[1779522256337,31.09,75208.73,0.0,-0.99998,0.0,0.00292]
[1779522264432,31.09,75209.12,0.0,-0.99998,0.0,0.00292]
[1779522267109,31.09,75209.96,0.0,-0.99998,0.0,0.00293]
[1779522267231,31.09,75209.96,0.0,-0.99998,0.0,0.00293]
[1779522267453,31.09,75210.67,0.0,-0.99998,0.0,0.00294]
[1779522268536,31.09,75210.31,0.0,-0.99998,0.0,0.00294]
[1779522268721,31.09,75210.31,0.0,-0.99998,0.0,0.00294]
[1779522273496,31.09,75211.06,0.0,-0.99998,0.0,0.00292]
[1779522274774,31.09,75211.16,0.0,-0.99998,0.0,0.00293]
[1779522274972,31.09,75211.16,0.0,-0.99998,0.0,0.00293]
[1779522275509,31.09,75210.77,0.0,-0.99998,0.0,0.00292]
[1779522276764,31.09,75210.15,0.0,-0.99998,0.0,0.00292]
[1779522276973,31.09,75210.15,0.0,-0.99998,0.0,0.00292]
[1779522282558,31.09,75209.6,0.0,-0.99998,0.0,0.00291]
[1779522284579,31.09,75207.73,0.0,-0.99998,0.0,0.00289]
[1779522285676,31.09,75207.73,0.0,-0.99998,0.0,0.00289]
[1779522285721,31.09,75207.73,0.0,-0.99998,0.0,0.00289]
[1779522285777,31.09,75206.49,0.0,-0.99998,0.0,0.00288]
[1779522287233,31.09,75206.49,0.0,-0.99998,0.0,0.00288]
[1779522287472,31.09,75206.49,0.0,-0.99998,0.0,0.00288]
[1779522292629,31.09,75206.24,0.0,-0.99998,0.0,0.00288]
[1779522297664,31.09,75207.62,0.0,-0.99998,0.0,0.00289]
[1779522300859,31.09,75207.59,0.0,-0.99998,0.0,0.00289]
[1779522300979,31.09,75207.59,0.0,-0.99998,0.0,0.00289]
[1779522301077,31.09,75207.59,0.0,-0.99998,0.0,0.00289]
[1779522302102,31.09,75207.59,0.0,-0.99998,0.0,0.00289]
[1779522302225,31.09,75207.72,0.0,-0.99998,0.0,0.00289]
[1779522302720,31.09,75166.95,0.0,-0.99999,0.0,0.00252]
[1779522303713,31.09,75143.55,0.0,-0.99999,0.0,0.00232]
[1779522304720,31.09,75140.57,0.0,-0.99999,0.0,0.0023]
[1779522306051,31.09,75140.57,0.0,-0.99999,0.0,0.0023]
[1779522306137,31.09,75137.84,0.0,-0.99999,0.0,0.00228]
[1779522306734,31.09,75134.55,0.0,-0.99999,0.0,0.00225]
[1779522310771,31.09,75137.6,0.0,-0.99999,0.0,0.00228]
[1779522314799,31.09,75139.81,0.0,-0.99999,0.0,0.00229]
[1779522317299,31.09,75140.73,0.0,-0.99999,0.0,0.0023]
[1779522317473,31.09,75140.73,0.0,-0.99999,0.0,0.0023]
[1779522317400,31.09,75140.96,0.0,-0.99999,0.0,0.0023]
[1779522317820,31.09,75141.06,0.0,-0.99999,0.0,0.0023]
[1779522318827,31.09,75143.79,0.0,-0.99999,0.0,0.00233]
[1779522320228,31.09,75143.79,0.0,-0.99999,0.0,0.00233]
[1779522320473,31.09,75143.79,0.0,-0.99999,0.0,0.00233]
[1779522321848,31.09,75145.53,0.0,-0.99999,0.0,0.00234]
[1779522322855,31.09,75147.6,0.0,-0.99999,0.0,0.00236]
[1779522323891,31.09,75147.6,0.0,-0.99999,0.0,0.00236]
[1779522323973,31.09,75147.6,0.0,-0.99999,0.0,0.00236]
[1779522323992,31.09,75149.41,0.0,-0.99999,0.0,0.00237]
[1779522324739,31.09,75149.41,0.0,-0.99999,0.0,0.00237]
[1779522324973,31.09,75149.41,0.0,-0.99999,0.0,0.00237]
[1779522325075,31.09,75153.12,0.0,-0.99999,0.0,0.0024]
[1779522328897,31.09,75154.67,0.0,-0.99999,0.0,0.00241]
[1779522331100,31.09,75155.75,0.0,-0.99999,0.0,0.00242]
[1779522331223,31.09,75155.75,0.0,-0.99999,0.0,0.00242]
[1779522331307,31.09,75156.08,0.0,-0.99999,0.0,0.00241]
[1779522333003,31.09,75155.86,0.0,-0.99999,0.0,0.00241]
[1779522333222,31.09,75155.86,0.0,-0.99999,0.0,0.00241]
[1779522337476,31.09,75155.36,0.0,-0.99999,0.0,0.0024]
[1779522337574,31.09,75159.39,0.0,-0.99999,0.0,0.00244]
[1779522337722,31.09,75159.39,0.0,-0.99999,0.0,0.00244]
[1779522337963,31.09,75163.59,0.0,-0.99999,0.0,0.00247]
[1779522340237,31.09,75164.21,0.0,-0.99999,0.0,0.00248]
[1779522340472,31.09,75164.21,0.0,-0.99999,0.0,0.00248]
[1779522340513,31.09,75165.86,0.0,-0.99999,0.0,0.00249]
[1779522340984,31.09,75167.94,0.0,-0.99999,0.0,0.00251]
[1779522342998,31.09,75172.34,0.0,-0.99999,0.0,0.00255]
[1779522344006,31.09,75175.04,0.0,-0.99999,0.0,0.00257]
[1779522345141,31.09,75175.04,0.0,-0.99999,0.0,0.00257]
[1779522345223,31.09,75175.04,0.0,-0.99999,0.0,0.00257]
[1779522345242,31.09,75175.08,0.0,-0.99999,0.0,0.00257]
[1779522347026,31.09,75176.82,0.0,-0.99999,0.0,0.00259]
[1779522347944,31.09,75176.82,0.0,-0.99999,0.0,0.00259]
[1779522347974,31.09,75176.82,0.0,-0.99999,0.0,0.00259]
[1779522348033,31.09,75179.14,0.0,-0.99998,0.0,0.00261]
[1779522351054,31.09,75181.18,0.0,-0.99998,0.0,0.00263]
[1779522352061,31.09,75183.84,0.0,-0.99998,0.0,0.00265]
[1779522352678,31.09,75183.84,0.0,-0.99998,0.0,0.00265]
[1779522352720,31.09,75183.84,0.0,-0.99998,0.0,0.00265]
[1779522353068,31.09,75183.19,0.0,-0.99998,0.0,0.00264]
[1779522354320,31.09,75183.19,0.0,-0.99998,0.0,0.00264]
[1779522354472,31.09,75183.19,0.0,-0.99998,0.0,0.00264]
[1779522355918,31.09,75183.23,0.0,-0.99998,0.0,0.00264]
[1779522355972,31.09,75183.23,0.0,-0.99998,0.0,0.00264]
[1779522356195,31.09,75178.26,0.0,-0.99999,0.0,0.0026]
[1779522357096,31.09,75176.24,0.0,-0.99999,0.0,0.00258]
[1779522358103,31.09,75177.73,0.0,-0.99999,0.0,0.0026]
[1779522358828,31.09,75177.73,0.0,-0.99999,0.0,0.0026]
[1779522358973,31.09,75177.73,0.0,-0.99999,0.0,0.0026]
[1779522359527,31.09,75177.73,0.0,-0.99999,0.0,0.0026]
[1779522359723,31.09,75177.8,0.0,-0.99999,0.0,0.0026]
[1779522360117,31.09,75177.75,0.0,-0.99999,0.0,0.0026]
[1779522362131,31.09,75176.48,0.0,-0.99999,0.0,0.00258]
[1779522364507,31.09,75176.59,0.0,-0.99999,0.0,0.00259]
[1779522364725,31.09,75177.21,0.0,-0.99999,0.0,0.00259]
[1779522369180,31.09,75169.75,0.0,-0.99999,0.0,0.00253]
[1779522369858,31.09,75169.75,0.0,-0.99999,0.0,0.00253]
[1779522369972,31.09,75169.75,0.0,-0.99999,0.0,0.00253]
[1779522370187,31.09,75163.75,0.0,-0.99999,0.0,0.00247]
[1779522371194,31.09,75161.16,0.0,-0.99999,0.0,0.00245]
[1779522372091,31.09,75161.16,0.0,-0.99999,0.0,0.00245]
[1779522372224,31.09,75161.16,0.0,-0.99999,0.0,0.00245]
[1779522380583,31.09,75160.74,0.0,-0.99999,0.0,0.00245]
[1779522380721,31.09,75160.4,0.0,-0.99999,0.0,0.00245]
[1779522381264,31.09,75160.84,0.0,-0.99999,0.0,0.00245]
[1779522382895,31.09,75160.53,0.0,-0.99999,0.0,0.00245]
[1779522382974,31.09,75160.53,0.0,-0.99999,0.0,0.00245]
[1779522384152,31.09,75160.6,0.0,-0.99999,0.0,0.00245]
[1779522384303,31.09,75143.62,0.0,-0.99999,0.0,0.00231]
[1779522385306,31.09,75096.31,0.0,-0.99999,0.0,0.00196]
[1779522386321,31.09,75068.0,0.0,-0.99999,0.0,0.00178]
[1779522387371,31.09,75048.15,0.0,-0.99999,0.0,0.00166]
[1779522387742,31.09,75048.15,0.0,-0.99999,0.0,0.00166]
[1779522388544,31.09,75048.15,0.0,-0.99999,0.0,0.00166]
[1779522388553,31.09,75039.59,0.0,-0.99999,0.0,0.00161]
[1779522389357,31.09,75033.86,0.0,-0.99999,0.0,0.00158]
[1779522390365,31.09,75031.56,0.0,-0.99999,0.0,0.00157]
[1779522391390,31.09,75013.09,0.0,-0.99999,0.0,0.00146]
[1779522392230,31.09,75013.09,0.0,-0.99999,0.0,0.00146]
[1779522392412,31.09,74996.51,0.0,-0.99999,0.0,0.00137]
[1779522392821,31.09,74996.51,0.0,-0.99999,0.0,0.00137]
[1779522393414,31.09,74951.57,0.0,-0.99999,0.0,0.00117]
[1779522394429,31.09,74926.77,0.0,-0.99999,0.0,0.00107]
[1779522395254,31.09,74926.77,0.0,-0.99999,0.0,0.00107]
[1779522395438,31.09,74938.49,0.0,-0.99999,0.0,0.00112]
[1779522396245,31.09,74938.49,0.0,-0.99999,0.0,0.00112]
[1779522396487,31.09,74937.12,0.0,-0.99999,0.0,0.00111]
[1779522396795,31.09,74937.12,0.0,-0.99999,0.0,0.00111]
[1779522397475,31.09,74947.87,0.0,-0.99999,0.0,0.00116]
[1779522398514,31.09,74929.51,0.0,-0.99999,0.0,0.00108]
[1779522400299,31.09,74935.24,0.0,-0.99999,0.0,0.0011]
[1779522400616,31.09,74935.24,0.0,-0.99999,0.0,0.0011]
[1779522400648,31.09,74934.68,0.0,-0.99999,0.0,0.0011]
[1779522401526,31.09,74926.75,0.0,-0.99999,0.0,0.00107]
[1779522403540,31.09,74919.39,0.0,-0.99999,0.0,0.00104]
[1779522404320,31.09,74919.39,0.0,-0.99999,0.0,0.00104]
[1779522404534,31.09,74919.39,0.0,-0.99999,0.0,0.00104]
[1779522408337,31.09,74919.11,0.0,-0.99999,0.0,0.00104]
[1779522408576,31.09,74925.69,0.0,-0.99999,0.0,0.00107]
[1779522409583,31.09,74923.47,0.0,-0.99999,0.0,0.00106]
[1779522410590,31.09,74925.74,0.0,-0.99999,0.0,0.00107]
[1779522411598,31.09,74931.39,0.0,-0.99999,0.0,0.00109]
[1779522412605,31.09,74924.48,0.0,-0.99999,0.0,0.00106]
[1779522413520,31.09,74924.48,0.0,-0.99999,0.0,0.00106]
[1779522413613,31.09,74918.78,0.0,-0.99999,0.0,0.00104]
[1779522415630,31.09,74938.1,0.0,-0.99999,0.0,0.00112]
[1779522416634,31.09,74948.19,0.0,-0.99999,0.0,0.00116]
[1779522417516,31.09,74948.19,0.0,-0.99999,0.0,0.00116]
[1779522417641,31.09,74940.25,0.0,-0.99999,0.0,0.00112]
[1779522418648,31.09,74938.78,0.0,-0.99999,0.0,0.00112]
[1779522419300,31.09,74938.78,0.0,-0.99999,0.0,0.00112]
[1779522419655,31.09,74933.99,0.0,-0.99999,0.0,0.0011]
[1779522421669,31.09,74952.56,0.0,-0.99999,0.0,0.00118]
[1779522422676,31.09,74961.97,0.0,-0.99999,0.0,0.00122]
[1779522423300,31.09,74961.97,0.0,-0.99999,0.0,0.00122]
[1779522423684,31.09,74977.33,0.0,-0.99999,0.0,0.00128]
[1779522424130,31.09,74977.33,0.0,-0.99999,0.0,0.00128]
[1779522424690,31.09,74981.05,0.0,-0.99999,0.0,0.0013]
[1779522426705,31.09,74993.6,0.0,-0.99999,0.0,0.00136]
[1779522427407,31.09,74993.6,0.0,-0.99999,0.0,0.00136]
[1779522427712,31.09,74996.26,0.0,-0.99999,0.0,0.00137]
[1779522428719,31.09,74994.35,0.0,-0.99999,0.0,0.00136]
[1779522429491,31.09,74994.35,0.0,-0.99999,0.0,0.00136]
[1779522429726,31.09,74996.06,0.0,-0.99999,0.0,0.00137]
[1779522431740,31.09,74992.83,0.0,-0.99999,0.0,0.00136]
[1779522434712,31.09,74994.17,0.0,-0.99999,0.0,0.00136]
[1779522434760,31.09,75001.28,0.0,-0.99999,0.0,0.0014]
[1779522435768,31.09,75007.34,0.0,-0.99999,0.0,0.00143]
[1779522436775,31.09,75013.69,0.0,-0.99999,0.0,0.00146]
[1779522437782,31.09,75016.42,0.0,-0.99999,0.0,0.00147]
[1779522438789,31.09,75000.41,0.0,-0.99999,0.0,0.00139]
[1779522439796,31.09,74987.63,0.0,-0.99999,0.0,0.00133]
[1779522441058,31.09,74987.63,0.0,-0.99999,0.0,0.00133]
[1779522441101,31.09,74976.92,0.0,-0.99999,0.0,0.00128]
[1779522441821,31.09,74971.04,0.0,-0.99999,0.0,0.00126]
[1779522443836,31.09,74957.98,0.0,-0.99999,0.0,0.0012]
[1779522445077,31.09,74957.98,0.0,-0.99999,0.0,0.0012]
[1779522445092,31.09,74953.2,0.0,-0.99999,0.0,0.00118]
[1779522445850,31.09,74948.79,0.0,-0.99999,0.0,0.00116]
[1779522447268,31.09,74948.79,0.0,-0.99999,0.0,0.00116]
[1779522447334,31.09,74944.6,0.0,-0.99999,0.0,0.00114]
[1779522447869,31.09,74953.76,0.0,-0.99999,0.0,0.00118]
[1779522448881,31.09,74962.37,0.0,-0.99999,0.0,0.00122]
[1779522449922,31.09,74982.01,0.0,-0.99999,0.0,0.00131]
[1779522450908,31.09,75008.1,0.0,-0.99999,0.0,0.00143]
[1779522451915,31.09,75023.59,0.0,-0.99999,0.0,0.0015]
[1779522453187,31.09,75023.59,0.0,-0.99999,0.0,0.0015]
[1779522453214,31.09,75018.96,0.0,-0.99999,0.0,0.00148]
[1779522457207,31.09,75023.69,0.0,-0.99999,0.0,0.0015]
[1779522457268,31.09,75020.89,0.0,-0.99999,0.0,0.00149]
[1779522459971,31.09,75018.12,0.0,-0.99999,0.0,0.00147]
[1779522460978,31.09,75001.23,0.0,-0.99999,0.0,0.00139]
[1779522461985,31.09,74991.93,0.0,-0.99999,0.0,0.00134]
[1779522462992,31.09,74996.97,0.0,-0.99999,0.0,0.00137]
[1779522463999,31.09,75001.42,0.0,-0.99999,0.0,0.00139]
[1779522465232,31.09,75001.42,0.0,-0.99999,0.0,0.00139]
[1779522465242,31.09,74997.59,0.0,-0.99999,0.0,0.00137]
[1779522466013,31.09,74989.27,0.0,-0.99999,0.0,0.00133]
[1779522467716,31.09,74989.27,0.0,-0.99999,0.0,0.00133]
[1779522467020,31.09,74988.3,0.0,-0.99999,0.0,0.00133]
[1779522468043,31.09,74974.68,0.0,-0.99999,0.0,0.00126]
[1779522469049,31.09,74964.11,0.0,-0.99999,0.0,0.00122]
[1779522470056,31.09,74962.24,0.0,-0.99999,0.0,0.00121]
[1779522471608,31.09,74962.24,0.0,-0.99999,0.0,0.00121]
[1779522471664,31.09,74964.81,0.0,-0.99999,0.0,0.00122]
[1779522472070,31.09,74968.32,0.0,-0.99999,0.0,0.00123]
[1779522473728,31.09,74968.32,0.0,-0.99999,0.0,0.00123]
[1779522473077,31.09,74971.8,0.0,-0.99999,0.0,0.00125]
[1779522475091,31.09,74976.08,0.0,-0.99999,0.0,0.00127]
[1779522476098,31.09,74978.07,0.0,-0.99999,0.0,0.00128]
[1779522478112,31.09,74980.27,0.0,-0.99999,0.0,0.00129]
[1779522480126,31.09,74982.58,0.0,-0.99999,0.0,0.0013]
[1779522481133,31.09,74990.05,0.0,-0.99999,0.0,0.00133]
[1779522482140,31.09,74997.97,0.0,-0.99999,0.0,0.00137]
[1779522483153,31.09,74994.51,0.0,-0.99999,0.0,0.00135]
[1779522484160,31.09,74986.11,0.0,-0.99999,0.0,0.00132]
[1779522484954,31.09,74986.11,0.0,-0.99999,0.0,0.00132]
[1779522485167,31.09,74982.22,0.0,-0.99999,0.0,0.0013]
[1779522488922,31.09,74987.25,0.0,-0.99999,0.0,0.00132]
[1779522489195,31.09,74996.53,0.0,-0.99999,0.0,0.00136]
[1779522490022,31.09,74996.53,0.0,-0.99999,0.0,0.00136]
[1779522490219,31.09,74993.92,0.0,-0.99999,0.0,0.00135]
[1779522491214,31.09,74964.05,0.0,-0.99999,0.0,0.00122]
[1779522492220,31.09,74945.36,0.0,-0.99999,0.0,0.00114]
[1779522493227,31.09,74942.93,0.0,-0.99999,0.0,0.00113]
[1779522494012,31.09,74942.93,0.0,-0.99999,0.0,0.00113]
[1779522494424,31.09,74942.93,0.0,-0.99999,0.0,0.00113]
[1779522494446,31.09,74947.24,0.0,-0.99999,0.0,0.00115]
[1779522495246,31.09,74960.86,0.0,-0.99999,0.0,0.0012]
[1779522496239,31.09,74960.86,0.0,-0.99999,0.0,0.0012]
[1779522496250,31.09,74974.8,0.0,-0.99999,0.0,0.00126]
[1779522497262,31.09,74979.04,0.0,-0.99999,0.0,0.00128]
[1779522498223,31.09,74979.04,0.0,-0.99999,0.0,0.00128]
[1779522498287,31.09,74983.06,0.0,-0.99999,0.0,0.0013]
[1779522499294,31.09,74992.33,0.0,-0.99999,0.0,0.00134]
[1779522499993,31.09,74992.33,0.0,-0.99999,0.0,0.00134]
[1779522500313,31.09,74983.8,0.0,-0.99999,0.0,0.0013]
[1779522503990,31.09,74985.91,0.0,-0.99999,0.0,0.00131]
[1779522504278,31.09,74985.91,0.0,-0.99999,0.0,0.00131]
[1779522508026,31.09,74981.3,0.0,-0.99999,0.0,0.00129]
[1779522508367,31.09,74984.77,0.0,-0.99999,0.0,0.00131]
[1779522509063,31.09,74984.77,0.0,-0.99999,0.0,0.00131]
[1779522509746,31.09,74984.63,0.0,-0.99999,0.0,0.00131]
[1779522513054,31.09,74984.64,0.0,-0.99999,0.0,0.0013]
[1779522513402,31.09,74990.39,0.0,-0.99999,0.0,0.00133]
[1779522514409,31.09,75001.68,0.0,-0.99999,0.0,0.00138]
[1779522515240,31.09,75001.68,0.0,-0.99999,0.0,0.00138]
[1779522515416,31.09,75003.2,0.0,-0.99999,0.0,0.00139]
[1779522517430,31.09,75012.01,0.0,-0.99999,0.0,0.00143]
[1779522518437,31.09,75015.94,0.0,-0.99999,0.0,0.00145]
[1779522521458,31.09,75020.26,0.0,-0.99999,0.0,0.00147]
[1779522524479,31.09,75023.24,0.0,-0.99999,0.0,0.00149]
[1779522529515,31.09,75023.89,0.0,-0.99999,0.0,0.00149]
[1779522530522,31.09,75025.73,0.0,-0.99999,0.0,0.0015]
[1779522531530,31.09,75027.78,0.0,-0.99999,0.0,0.00151]
[1779522533544,31.09,75030.28,0.0,-0.99999,0.0,0.00153]
[1779522536565,31.09,75024.15,0.0,-0.99999,0.0,0.00149]
[1779522539586,31.09,75035.69,0.0,-0.99999,0.0,0.00156]
[1779522540593,31.09,75040.63,0.0,-0.99999,0.0,0.00158]
[1779522541601,31.09,75045.99,0.0,-0.99999,0.0,0.00161]
[1779522542685,31.09,75045.99,0.0,-0.99999,0.0,0.00161]
[1779522542760,31.09,75044.93,0.0,-0.99999,0.0,0.00161]
[1779522544724,31.09,75044.76,0.0,-0.99999,0.0,0.00161]
[1779522546636,31.09,75043.11,0.0,-0.99999,0.0,0.0016]
[1779522547645,31.09,75038.92,0.0,-0.99999,0.0,0.00157]
[1779522548650,31.09,75032.12,0.0,-0.99999,0.0,0.00154]
[1779522549658,31.09,75030.55,0.0,-0.99999,0.0,0.00153]
[1779522550244,31.09,75030.55,0.0,-0.99999,0.0,0.00153]
[1779522550471,31.09,75030.55,0.0,-0.99999,0.0,0.00153]
[1779522550665,31.09,75028.71,0.0,-0.99999,0.0,0.00152]
[1779522551672,31.09,75024.97,0.0,-0.99999,0.0,0.0015]
[1779522552252,31.09,75024.97,0.0,-0.99999,0.0,0.0015]
[1779522552471,31.09,75024.97,0.0,-0.99999,0.0,0.0015]
[1779522552573,31.09,75024.97,0.0,-0.99999,0.0,0.0015]
[1779522557714,31.09,75023.18,0.0,-0.99999,0.0,0.00149]
[1779522558721,31.09,75025.66,0.0,-0.99999,0.0,0.0015]
[1779522559382,31.09,75025.66,0.0,-0.99999,0.0,0.0015]
[1779522559473,31.09,75025.66,0.0,-0.99999,0.0,0.0015]
[1779522559728,31.09,75027.13,0.0,-0.99999,0.0,0.00151]
[1779522561742,31.09,75031.52,0.0,-0.99999,0.0,0.00153]
[1779522562730,31.09,75031.52,0.0,-0.99999,0.0,0.00153]
[1779522562749,31.09,75033.72,0.0,-0.99999,0.0,0.00155]
[1779522562972,31.09,75033.72,0.0,-0.99999,0.0,0.00155]
[1779522563757,31.09,75035.53,0.0,-0.99999,0.0,0.00156]
[1779522564764,31.09,75040.51,0.0,-0.99999,0.0,0.00158]
[1779522566549,31.09,75040.78,0.0,-0.99999,0.0,0.00158]
[1779522566722,31.09,75040.78,0.0,-0.99999,0.0,0.00158]
[1779522570347,31.09,75041.42,0.0,-0.99999,0.0,0.00159]
[1779522570833,31.09,75023.33,0.0,-0.99999,0.0,0.00149]
[1779522571824,31.09,74994.16,0.0,-0.99999,0.0,0.00133]
[1779522572831,31.09,74980.25,0.0,-0.99999,0.0,0.00127]
[1779522573838,31.09,74973.08,0.0,-0.99999,0.0,0.00124]
[1779522574257,31.09,74973.08,0.0,-0.99999,0.0,0.00124]
[1779522574845,31.09,74970.52,0.0,-0.99999,0.0,0.00123]
[1779522575189,31.09,74970.52,0.0,-0.99999,0.0,0.00123]
[1779522575852,31.09,74966.64,0.0,-0.99999,0.0,0.00121]
[1779522576859,31.09,74954.83,0.0,-0.99999,0.0,0.00116]
[1779522577866,31.09,74945.47,0.0,-0.99999,0.0,0.00112]
[1779522578873,31.09,74954.31,0.0,-0.99999,0.0,0.00116]
[1779522579195,31.09,74954.31,0.0,-0.99999,0.0,0.00116]
[1779522579880,31.09,74958.34,0.0,-0.99999,0.0,0.00118]
[1779522580887,31.09,74967.12,0.0,-0.99999,0.0,0.00121]
[1779522581894,31.09,74970.64,0.0,-0.99999,0.0,0.00123]
[1779522582902,31.09,74980.14,0.0,-0.99999,0.0,0.00127]
[1779522583910,31.09,74986.0,0.0,-0.99999,0.0,0.0013]
[1779522584916,31.09,74987.73,0.0,-0.99999,0.0,0.0013]
[1779522586938,31.09,74981.63,0.0,-0.99999,0.0,0.00128]
[1779522587940,31.09,74970.98,0.0,-0.99999,0.0,0.00123]
[1779522588947,31.09,74953.99,0.0,-0.99999,0.0,0.00116]
[1779522589954,31.09,74949.14,0.0,-0.99999,0.0,0.00114]
[1779522590961,31.09,74950.82,0.0,-0.99999,0.0,0.00114]
[1779522592740,31.09,74950.82,0.0,-0.99999,0.0,0.00114]
[1779522592840,31.09,74953.36,0.0,-0.99999,0.0,0.00115]
[1779522592978,31.09,74958.48,0.0,-0.99999,0.0,0.00118]
[1779522593983,31.09,74953.86,0.0,-0.99999,0.0,0.00116]
[1779522594990,31.09,74958.95,0.0,-0.99999,0.0,0.00118]
[1779522596726,31.09,74958.95,0.0,-0.99999,0.0,0.00118]
[1779522596754,31.09,74958.91,0.0,-0.99999,0.0,0.00118]
[1779522597004,31.09,74954.61,0.0,-0.99999,0.0,0.00116]
[1779522598222,31.09,74954.61,0.0,-0.99999,0.0,0.00116]
[1779522598472,31.09,74954.61,0.0,-0.99999,0.0,0.00116]
[1779522598538,31.09,74951.9,0.0,-0.99999,0.0,0.00115]
[1779522599018,31.09,74949.46,0.0,-0.99999,0.0,0.00114]
[1779522600914,31.09,74949.46,0.0,-0.99999,0.0,0.00114]
[1779522600036,31.09,74954.86,0.0,-0.99999,0.0,0.00116]
[1779522600973,31.09,74954.86,0.0,-0.99999,0.0,0.00116]
[1779522601036,31.09,74952.25,0.0,-0.99999,0.0,0.00115]
[1779522602047,31.09,74947.36,0.0,-0.99999,0.0,0.00113]
[1779522603052,31.09,74942.58,0.0,-0.99999,0.0,0.00111]
[1779522604704,31.09,74942.58,0.0,-0.99999,0.0,0.00111]
[1779522604734,31.09,74946.77,0.0,-0.99999,0.0,0.00113]
[1779522605078,31.09,74944.26,0.0,-0.99999,0.0,0.00112]
[1779522606087,31.09,74939.24,0.0,-0.99999,0.0,0.0011]
[1779522607094,31.09,74926.03,0.0,-0.99999,0.0,0.00105]
[1779522608046,31.09,74926.03,0.0,-0.99999,0.0,0.00105]
[1779522608664,31.09,74926.03,0.0,-0.99999,0.0,0.00105]
[1779522608682,31.09,74925.57,0.0,-0.99999,0.0,0.00104]
[1779522609110,31.09,74927.9,0.0,-0.99999,0.0,0.00105]
[1779522610117,31.09,74929.44,0.0,-0.99999,0.0,0.00106]
[1779522611290,31.09,74929.44,0.0,-0.99999,0.0,0.00106]
[1779522611472,31.09,74929.44,0.0,-0.99999,0.0,0.00106]
[1779522611496,31.09,74933.03,0.0,-0.99999,0.0,0.00107]
[1779522612134,31.09,74937.94,0.0,-0.99999,0.0,0.00109]
[1779522613770,31.09,74937.94,0.0,-0.99999,0.0,0.00109]
[1779522613826,31.09,74940.67,0.0,-0.99999,0.0,0.0011]
[1779522613973,31.09,74940.67,0.0,-0.99999,0.0,0.0011]
[1779522615154,31.09,74943.26,0.0,-0.99999,0.0,0.00111]
[1779522616827,31.09,74943.26,0.0,-0.99999,0.0,0.00111]
[1779522616874,31.09,74935.49,0.0,-0.99999,0.0,0.00108]
[1779522617168,31.09,74917.69,0.0,-0.99999,0.0,0.00102]
[1779522618176,31.09,74895.78,0.0,-0.99999,0.0,0.00094]
[1779522619199,31.09,74842.01,0.0,-1.0,0.0,0.00077]
[1779522620867,31.09,74842.01,0.0,-1.0,0.0,0.00077]
[1779522620883,31.09,74815.41,0.0,-1.0,0.0,0.0007]
[1779522621185,31.09,74815.41,0.0,-1.0,0.0,0.0007]
[1779522621235,31.09,74805.0,0.0,-1.0,0.0,0.00067]
[1779522622237,31.09,74779.35,0.0,-1.0,0.0,0.00061]
[1779522623245,31.09,74754.24,0.0,-1.0,0.0,0.00056]
[1779522624329,31.09,74754.24,0.0,-1.0,0.0,0.00056]
[1779522624876,31.09,74754.24,0.0,-1.0,0.0,0.00056]
[1779522624970,31.09,74722.87,0.0,-1.0,0.0,0.0005]
[1779522625241,31.09,74722.87,0.0,-1.0,0.0,0.0005]
[1779522625287,31.09,74706.67,0.0,-1.0,0.0,0.00047]
[1779522626290,31.09,74684.91,0.0,-1.0,0.0,0.00043]
[1779522627299,31.09,74685.76,0.0,-1.0,0.0,0.00043]
[1779522628871,31.09,74685.76,0.0,-1.0,0.0,0.00043]
[1779522628900,31.09,74679.18,0.0,-1.0,0.0,0.00042]
[1779522629102,31.09,74679.18,0.0,-1.0,0.0,0.00042]
[1779522629314,31.09,74664.41,0.0,-1.0,0.0,0.0004]
[1779522630322,31.09,74663.49,0.0,-1.0,0.0,0.0004]
[1779522631335,31.09,74653.06,0.0,-1.0,0.0,0.00038]
[1779522633013,31.09,74653.06,0.0,-1.0,0.0,0.00038]
[1779522632346,31.09,74610.38,0.0,-1.0,0.0,0.00032]
[1779522633139,31.09,74610.38,0.0,-1.0,0.0,0.00032]
[1779522633353,31.09,74576.76,0.0,-1.0,0.0,0.00028]
[1779522634384,31.09,74533.61,0.0,-1.0,0.0,0.00024]
[1779522635374,31.09,74460.41,0.0,-1.0,0.0,0.00018]
[1779522636383,31.09,74441.83,0.0,-1.0,0.0,0.00017]
[1779522637387,31.09,74389.51,0.0,-1.0,0.0,0.00014]
[1779522638428,31.09,74480.11,0.0,-1.0,0.0,0.00019]
[1779522639419,31.09,74516.23,0.0,-1.0,0.0,0.00022]
[1779522640995,31.09,74516.23,0.0,-1.0,0.0,0.00022]
[1779522641063,31.09,74516.5,0.0,-1.0,0.0,0.00022]
[1779522641246,31.09,74516.5,0.0,-1.0,0.0,0.00022]
[1779522641433,31.09,74517.59,0.0,-1.0,0.0,0.00022]
[1779522642440,31.09,74507.01,0.0,-1.0,0.0,0.00022]
[1779522643459,31.09,74461.17,0.0,-1.0,0.0,0.00018]
[1779522645039,31.09,74461.17,0.0,-1.0,0.0,0.00018]
[1779522645081,31.09,74408.39,0.0,-1.0,0.0,0.00015]
[1779522645490,31.09,74408.39,0.0,-1.0,0.0,0.00015]
[1779522645508,31.09,74389.7,0.0,-1.0,0.0,0.00014]
[1779522646483,31.09,74381.21,0.0,-1.0,0.0,0.00013]
[1779522647490,31.09,74397.13,0.0,-1.0,0.0,0.00014]
[1779522649051,31.09,74397.13,0.0,-1.0,0.0,0.00014]
[1779522649066,31.09,74380.6,0.0,-1.0,0.0,0.00013]
[1779522649293,31.09,74380.6,0.0,-1.0,0.0,0.00013]
[1779522649523,31.09,74379.8,0.0,-1.0,0.0,0.00013]
[1779522650555,31.09,74410.21,0.0,-1.0,0.0,0.00015]
[1779522651564,31.09,74303.93,0.0,-1.0,0.0,0.0001]
[1779522652571,31.09,74264.84,0.0,-1.0,0.0,8e-05]
[1779522653174,31.09,74264.84,0.0,-1.0,0.0,8e-05]
[1779522653408,31.09,74264.84,0.0,-1.0,0.0,8e-05]
[1779522653579,31.09,74311.06,0.0,-1.0,0.0,0.0001]
[1779522654588,31.09,74342.11,0.0,-1.0,0.0,0.00011]
[1779522655603,31.09,74340.1,0.0,-1.0,0.0,0.00011]
[1779522657099,31.09,74340.1,0.0,-1.0,0.0,0.00011]
[1779522657131,31.09,74274.52,0.0,-1.0,0.0,9e-05]
[1779522657290,31.09,74274.52,0.0,-1.0,0.0,9e-05]
[1779522657638,31.09,74231.95,0.0,-1.0,0.0,7e-05]
[1779522658685,31.09,74230.37,0.0,-1.0,0.0,7e-05]
[1779522659661,31.1,74228.5,0.0,-1.0,0.0,7e-05]
[1779522661095,31.1,74228.5,0.0,-1.0,0.0,7e-05]
[1779522661106,31.1,74256.79,0.0,-1.0,0.0,8e-05]
[1779522661297,31.1,74256.79,0.0,-1.0,0.0,8e-05]
[1779522661678,31.1,74283.4,0.0,-1.0,0.0,9e-05]
[1779522662689,31.1,74285.79,0.0,-1.0,0.0,9e-05]
[1779522663695,31.11,74285.69,0.0,-1.0,0.0,9e-05]
[1779522664700,31.13,74310.33,0.0,-1.0,0.0,0.0001]
[1779522665228,31.13,74310.33,0.0,-1.0,0.0,0.0001]
[1779522665473,31.13,74310.33,0.0,-1.0,0.0,0.0001]
[1779522665707,31.15,74318.96,0.0,-1.0,0.0,0.00011]
[1779522666715,31.16,74324.28,0.0,-1.0,0.0,0.00011]
[1779522669199,31.17,74320.93,0.0,-1.0,0.0,0.00011]
[1779522669553,31.18,74314.98,0.0,-1.0,0.0,0.00011]
[1779522669750,31.2,74276.13,0.0,-1.0,0.0,9e-05]
[1779522670757,31.2,74289.15,0.0,-1.0,0.0,0.0001]
[1779522671793,31.22,74309.14,0.0,-1.0,0.0,0.00011]
[1779522673200,31.22,74309.14,0.0,-1.0,0.0,0.00011]
[1779522672796,31.24,74348.04,0.0,-1.0,0.0,0.00013]
[1779522673442,31.24,74348.04,0.0,-1.0,0.0,0.00013]
[1779522673803,31.25,74367.8,0.0,-1.0,0.0,0.00014]
[1779522674811,31.27,74385.4,0.0,-1.0,0.0,0.00015]
[1779522675819,31.29,74418.67,0.0,-1.0,0.0,0.00018]
[1779522677193,31.29,74418.67,0.0,-1.0,0.0,0.00018]
[1779522676825,31.31,74422.2,0.0,-1.0,0.0,0.00018]
[1779522677412,31.31,74422.2,0.0,-1.0,0.0,0.00018]
[1779522678843,31.35,74447.8,0.0,-1.0,0.0,0.00021]
[1779522679851,31.35,74457.16,0.0,-1.0,0.0,0.00021]
[1779522681253,31.35,74457.16,0.0,-1.0,0.0,0.00021]
[1779522680865,31.37,74464.52,0.0,-1.0,0.0,0.00022]
[1779522681518,31.37,74464.52,0.0,-1.0,0.0,0.00022]
[1779522681867,31.41,74469.55,0.0,-1.0,0.0,0.00023]
[1779522683888,31.43,74454.03,0.0,-1.0,0.0,0.00022]
[1779522685238,31.43,74454.03,0.0,-1.0,0.0,0.00022]
[1779522684894,31.46,74461.97,0.0,-1.0,0.0,0.00023]
[1779522685389,31.46,74461.97,0.0,-1.0,0.0,0.00023]
[1779522686909,31.46,74477.25,0.0,-1.0,0.0,0.00025]
[1779522687949,31.48,74474.19,0.0,-1.0,0.0,0.00025]
[1779522689256,31.48,74474.19,0.0,-1.0,0.0,0.00025]
[1779522689381,31.51,74477.35,0.0,-1.0,0.0,0.00026]
[1779522689571,31.51,74477.35,0.0,-1.0,0.0,0.00026]
[1779522689956,31.53,74479.99,0.0,-1.0,0.0,0.00027]
[1779522693414,31.58,74485.42,0.0,-1.0,0.0,0.00028]
[1779522693438,31.64,74474.48,0.0,-1.0,0.0,0.00028]
[1779522693575,31.64,74474.48,0.0,-1.0,0.0,0.00028]
[1779522693984,31.64,74472.92,0.0,-1.0,0.0,0.00028]
[1779522694993,31.67,74469.2,0.0,-1.0,0.0,0.00028]
[1779522695999,31.7,74479.03,0.0,-1.0,0.0,0.00029]
[1779522697006,31.73,74493.98,0.0,-1.0,0.0,0.00032]
[1779522697455,31.73,74493.98,0.0,-1.0,0.0,0.00032]
[1779522697612,31.73,74493.98,0.0,-1.0,0.0,0.00032]
[1779522698013,31.73,74501.7,0.0,-1.0,0.0,0.00033]
[1779522699020,31.73,74502.14,0.0,-1.0,0.0,0.00033]
[1779522700027,31.76,74495.94,0.0,-1.0,0.0,0.00033]
[1779522701034,31.78,74488.61,0.0,-1.0,0.0,0.00032]
[1779522701493,31.78,74488.61,0.0,-1.0,0.0,0.00032]
[1779522701848,31.78,74488.61,0.0,-1.0,0.0,0.00032]
[1779522702040,31.78,74466.76,0.0,-1.0,0.0,0.0003]
[1779522703048,31.78,74453.56,0.0,-1.0,0.0,0.00028]
[1779522704056,31.81,74447.44,0.0,-1.0,0.0,0.00028]
[1779522705063,31.84,74441.82,0.0,-1.0,0.0,0.00028]
[1779522705529,31.84,74441.82,0.0,-1.0,0.0,0.00028]
[1779522706080,31.84,74441.82,0.0,-1.0,0.0,0.00028]
[1779522706116,31.87,74431.82,0.0,-1.0,0.0,0.00028]
[1779522707077,31.91,74408.07,0.0,-1.0,0.0,0.00026]
[1779522708084,31.94,74410.89,0.0,-1.0,0.0,0.00027]
[1779522709090,32.01,74418.58,0.0,-1.0,0.0,0.00029]
[1779522710068,32.01,74418.58,0.0,-1.0,0.0,0.00029]
[1779522710098,32.01,74422.33,0.0,-1.0,0.0,0.00029]
[1779522711460,32.01,74422.33,0.0,-1.0,0.0,0.00029]
[1779522711465,32.08,74415.79,0.0,-1.0,0.0,0.0003]
[1779522712114,32.08,74404.51,0.0,-1.0,0.0,0.00029]
[1779522713150,32.15,74399.57,0.0,-1.0,0.0,0.0003]
[1779522715162,32.22,74408.3,0.0,-1.0,0.0,0.00032]
[1779522715479,32.22,74408.3,0.0,-1.0,0.0,0.00032]
[1779522716169,32.25,74425.19,0.0,-1.0,0.0,0.00035]
[1779522717176,32.25,74450.71,0.0,-1.0,0.0,0.00039]
[1779522717502,32.25,74450.71,0.0,-1.0,0.0,0.00039]
[1779522717592,32.25,74450.71,0.0,-1.0,0.0,0.00039]
[1779522718183,32.26,74457.88,0.0,-1.0,0.0,0.0004]
[1779522719241,32.26,74457.88,0.0,-1.0,0.0,0.0004]
[1779522719356,32.26,74457.88,0.0,-1.0,0.0,0.0004]
[1779522719449,32.26,74464.02,0.0,-1.0,0.0,0.00041]
[1779522719482,32.26,74464.02,0.0,-1.0,0.0,0.00041]
[1779522721079,32.26,74464.89,0.0,-1.0,0.0,0.00041]
[1779522721208,32.26,74482.43,0.0,-1.0,0.0,0.00044]
[1779522721909,32.26,74482.43,0.0,-1.0,0.0,0.00044]
[1779522722220,32.26,74516.57,0.0,-1.0,0.0,0.00049]
[1779522723222,32.27,74527.74,0.0,-1.0,0.0,0.00052]
[1779522724253,32.27,74536.27,0.0,-1.0,0.0,0.00053]
[1779522725245,32.28,74540.37,0.0,-1.0,0.0,0.00054]
[1779522725893,32.28,74540.37,0.0,-1.0,0.0,0.00054]
[1779522726053,32.28,74540.37,0.0,-1.0,0.0,0.00054]
[1779522729909,32.29,74546.07,0.0,-1.0,0.0,0.00056]
[1779522730283,32.29,74557.27,0.0,-1.0,0.0,0.00058]
[1779522730539,32.29,74557.27,0.0,-1.0,0.0,0.00058]
[1779522730690,32.29,74557.27,0.0,-1.0,0.0,0.00058]
[1779522731290,32.3,74571.4,0.0,-1.0,0.0,0.00061]
[1779522732297,32.3,74582.19,0.0,-1.0,0.0,0.00064]
[1779522733304,32.3,74579.72,0.0,-1.0,0.0,0.00064]
[1779522734311,32.3,74571.07,0.0,-1.0,0.0,0.00062]
[1779522734638,32.3,74571.07,0.0,-1.0,0.0,0.00062]
[1779522734797,32.3,74571.07,0.0,-1.0,0.0,0.00062]
[1779522735318,32.3,74562.97,0.0,-1.0,0.0,0.0006]
[1779522736326,32.3,74553.88,0.0,-1.0,0.0,0.00058]
[1779522737332,32.3,74554.35,0.0,-1.0,0.0,0.00058]
[1779522738339,32.3,74564.24,0.0,-1.0,0.0,0.0006]
[1779522738662,32.3,74564.24,0.0,-1.0,0.0,0.0006]
[1779522738787,32.3,74564.24,0.0,-1.0,0.0,0.0006]
[1779522739346,32.3,74569.73,0.0,-1.0,0.0,0.00061]
[1779522740353,32.3,74579.62,0.0,-1.0,0.0,0.00063]
[1779522741360,32.3,74580.61,0.0,-1.0,0.0,0.00064]
[1779522742653,32.3,74580.91,0.0,-1.0,0.0,0.00064]
[1779522742962,32.3,74580.91,0.0,-1.0,0.0,0.00064]
[1779522744382,32.3,74568.16,0.0,-1.0,0.0,0.00061]
[1779522745389,32.3,74571.1,0.0,-1.0,0.0,0.00062]
[1779522746396,32.3,74542.4,0.0,-1.0,0.0,0.00056]
[1779522746945,32.3,74542.4,0.0,-1.0,0.0,0.00056]
[1779522747116,32.3,74542.4,0.0,-1.0,0.0,0.00056]
[1779522747403,32.3,74521.24,0.0,-1.0,0.0,0.00051]
[1779522748410,32.31,74522.98,0.0,-1.0,0.0,0.00052]
[1779522750976,32.31,74516.09,0.0,-1.0,0.0,0.00051]
[1779522751224,32.31,74516.09,0.0,-1.0,0.0,0.00051]
[1779522752438,32.31,74540.71,0.0,-1.0,0.0,0.00055]
[1779522753445,32.31,74559.72,0.0,-1.0,0.0,0.00059]
[1779522754452,32.31,74556.37,0.0,-1.0,0.0,0.00058]
[1779522755024,32.31,74556.37,0.0,-1.0,0.0,0.00058]
[1779522755414,32.31,74556.37,0.0,-1.0,0.0,0.00058]
[1779522756467,32.31,74540.78,0.0,-1.0,0.0,0.00055]
[1779522757474,32.31,74531.52,0.0,-1.0,0.0,0.00053]
[1779522758481,32.31,74523.6,0.0,-1.0,0.0,0.00052]
[1779522759038,32.31,74523.6,0.0,-1.0,0.0,0.00052]
[1779522759233,32.31,74523.6,0.0,-1.0,0.0,0.00052]
[1779522759488,32.31,74522.67,0.0,-1.0,0.0,0.00052]
[1779522761502,32.31,74505.21,0.0,-1.0,0.0,0.00048]
[1779522762509,32.31,74503.07,0.0,-1.0,0.0,0.00048]
[1779522763124,32.31,74503.07,0.0,-1.0,0.0,0.00048]
[1779522763244,32.31,74503.07,0.0,-1.0,0.0,0.00048]
[1779522765530,32.31,74520.27,0.0,-1.0,0.0,0.00051]
[1779522767131,32.31,74520.27,0.0,-1.0,0.0,0.00051]
[1779522767286,32.31,74520.27,0.0,-1.0,0.0,0.00051]
[1779522768559,32.31,74504.14,0.0,-1.0,0.0,0.00048]
[1779522769566,32.32,74517.82,0.0,-1.0,0.0,0.00051]
[1779522771140,32.32,74517.82,0.0,-1.0,0.0,0.00051]
[1779522771291,32.32,74517.82,0.0,-1.0,0.0,0.00051]
[1779522771372,32.32,74531.34,0.0,-1.0,0.0,0.00053]
[1779522771582,32.32,74540.13,0.0,-1.0,0.0,0.00055]
[1779522772589,32.32,74544.73,0.0,-1.0,0.0,0.00056]
[1779522775147,32.32,74546.0,0.0,-1.0,0.0,0.00056]
[1779522775303,32.32,74546.0,0.0,-1.0,0.0,0.00056]
[1779522779187,32.32,74550.85,0.0,-1.0,0.0,0.00057]
[1779522779274,32.32,74536.2,0.0,-1.0,0.0,0.00054]
[1779522779638,32.32,74522.14,0.0,-1.0,0.0,0.00052]
[1779522780645,32.32,74520.2,0.0,-1.0,0.0,0.00051]
[1779522781652,32.32,74510.7,0.0,-1.0,0.0,0.0005]
[1779522782659,32.32,74510.84,0.0,-1.0,0.0,0.0005]
[1779522784855,32.32,74510.47,0.0,-1.0,0.0,0.0005]
[1779522784887,32.32,74497.21,0.0,-1.0,0.0,0.00047]
[1779522785696,32.32,74472.92,0.0,-1.0,0.0,0.00043]
[1779522787239,32.32,74472.92,0.0,-1.0,0.0,0.00043]
[1779522787318,32.37,74465.33,0.0,-1.0,0.0,0.00043]
[1779522787708,32.37,74463.15,0.0,-1.0,0.0,0.00043]
[1779522788716,32.41,74468.32,0.0,-1.0,0.0,0.00045]
[1779522789723,32.42,74481.09,0.0,-1.0,0.0,0.00047]
[1779522790734,32.46,74479.67,0.0,-1.0,0.0,0.00049]
[1779522792883,32.46,74478.78,0.0,-1.0,0.0,0.00049]
[1779522792971,32.47,74479.04,0.0,-1.0,0.0,0.00049]
[1779522793754,32.51,74481.59,0.0,-1.0,0.0,0.00051]
[1779522794979,32.51,74481.59,0.0,-1.0,0.0,0.00051]
[1779522795076,32.56,74484.05,0.0,-1.0,0.0,0.00053]
[1779522796775,32.65,74487.76,0.0,-1.0,0.0,0.00056]
[1779522797782,32.7,74484.95,0.0,-1.0,0.0,0.00058]
[1779522798788,32.74,74477.33,0.0,-1.0,0.0,0.00058]
[1779522799796,32.79,74472.09,0.0,-1.0,0.0,0.00058]
[1779522800803,32.84,74479.02,0.0,-1.0,0.0,0.00061]
[1779522801912,32.84,74479.02,0.0,-1.0,0.0,0.00061]
[1779522801974,32.88,74480.97,0.0,-1.0,0.0,0.00064]
[1779522803824,32.98,74482.6,0.0,-1.0,0.0,0.00068]
[1779522804831,33.02,74485.69,0.0,-1.0,0.0,0.00071]
[1779522805838,33.07,74482.61,0.0,-1.0,0.0,0.00072]
[1779522809824,33.22,74482.73,0.0,-1.0,0.0,0.00079]
[1779522809876,33.27,74478.16,0.0,-1.0,0.0,0.0008]
[1779522810878,33.27,74456.77,0.0,-1.0,0.0,0.00074]
[1779522811885,33.28,74444.81,0.0,-1.0,0.0,0.00071]
[1779522812892,33.28,74450.29,0.0,-1.0,0.0,0.00072]
[1779522813704,33.28,74450.29,0.0,-1.0,0.0,0.00072]
[1779522813898,33.29,74464.54,0.0,-1.0,0.0,0.00076]
[1779522814906,33.29,74471.68,0.0,-1.0,0.0,0.00078]
[1779522815913,33.3,74472.03,0.0,-1.0,0.0,0.00079]
[1779522816920,33.3,74476.21,0.0,-1.0,0.0,0.0008]
[1779522818033,33.3,74476.21,0.0,-1.0,0.0,0.0008]
[1779522818123,33.31,74475.11,0.0,-1.0,0.0,0.0008]
[1779522820235,33.31,74474.19,0.0,-1.0,0.0,0.0008]
[1779522820329,33.32,74475.26,0.0,-1.0,0.0,0.00081]
[1779522821955,33.33,74476.87,0.0,-1.0,0.0,0.00082]
[1779522823969,33.34,74472.71,0.0,-1.0,0.0,0.00081]
[1779522824976,33.39,74470.11,0.0,-1.0,0.0,0.00083]
[1779522825687,33.39,74470.11,0.0,-1.0,0.0,0.00083]
[1779522825987,33.43,74455.45,0.0,-1.0,0.0,0.00081]
[1779522826994,33.44,74453.51,0.0,-1.0,0.0,0.00081]
[1779522828001,33.44,74460.88,0.0,-1.0,0.0,0.00083]
[1779522829539,33.44,74460.88,0.0,-1.0,0.0,0.00083]
[1779522829008,33.45,74469.93,0.0,-1.0,0.0,0.00086]
[1779522830016,33.46,74474.29,0.0,-1.0,0.0,0.00087]
[1779522831023,33.5,74468.9,0.0,-1.0,0.0,0.00088]
[1779522831724,33.5,74468.9,0.0,-1.0,0.0,0.00088]
[1779522833037,33.6,74465.91,0.0,-0.99999,0.0,0.00093]
[1779522833731,33.6,74465.91,0.0,-0.99999,0.0,0.00093]
[1779522834044,33.66,74463.1,0.0,-0.99999,0.0,0.00094]
[1779522836058,33.76,74470.06,0.0,-0.99999,0.0,0.00102]
[1779522837064,33.81,74473.86,0.0,-0.99999,0.0,0.00107]
[1779522837729,33.81,74473.86,0.0,-0.99999,0.0,0.00107]
[1779522838072,33.86,74472.78,0.0,-0.99999,0.0,0.0011]
[1779522841095,34.01,74474.55,0.0,-0.99999,0.0,0.0012]
[1779522842102,34.06,74482.53,0.0,-0.99999,0.0,0.00127]
[1779522843110,34.12,74488.71,0.0,-0.99999,0.0,0.00133]
[1779522844214,34.12,74488.71,0.0,-0.99999,0.0,0.00133]
[1779522844291,34.17,74490.12,0.0,-0.99999,0.0,0.00138]
[1779522846142,34.27,74494.29,0.0,-0.99999,0.0,0.00148]
[1779522848158,34.28,74493.6,0.0,-0.99999,0.0,0.00148]
[1779522848249,34.28,74495.63,0.0,-0.99999,0.0,0.00149]
[1779522850225,34.29,74494.93,0.0,-0.99999,0.0,0.00149]
[1779522850239,34.29,74487.3,0.0,-0.99999,0.0,0.00146]
[1779522851177,34.3,74476.06,0.0,-0.99999,0.0,0.00141]
[1779522852184,34.35,74477.22,0.0,-0.99999,0.0,0.00146]
[1779522853457,34.35,74477.22,0.0,-0.99999,0.0,0.00146]
[1779522853472,34.35,74477.22,0.0,-0.99999,0.0,0.00146]
[1779522853511,34.46,74477.88,0.0,-0.99999,0.0,0.00155]
[1779522854198,34.46,74486.06,0.0,-0.99999,0.0,0.00159]
[1779522855205,34.51,74491.42,0.0,-0.99999,0.0,0.00166]
[1779522856212,34.52,74498.31,0.0,-0.99999,0.0,0.00171]
[1779522857237,34.52,74498.31,0.0,-0.99999,0.0,0.00171]
[1779522857471,34.52,74498.31,0.0,-0.99999,0.0,0.00171]
[1779522857573,34.53,74499.84,0.0,-0.99999,0.0,0.00172]
[1779522858496,34.53,74499.84,0.0,-0.99999,0.0,0.00172]
[1779522858721,34.53,74500.22,0.0,-0.99999,0.0,0.00173]
[1779522861818,34.54,74503.19,0.0,-0.99999,0.0,0.00176]
[1779522861976,34.54,74503.19,0.0,-0.99999,0.0,0.00176]
[1779522862166,34.54,74503.19,0.0,-0.99999,0.0,0.00176]
[1779522862224,34.54,74503.19,0.0,-0.99999,0.0,0.00176]
[1779522862254,34.55,74504.8,0.0,-0.99999,0.0,0.00177]
[1779522864269,34.56,74507.26,0.0,-0.99999,0.0,0.0018]
[1779522866283,34.57,74504.71,0.0,-0.99999,0.0,0.00179]
[1779522867290,34.57,74500.48,0.0,-0.99999,0.0,0.00177]
[1779522868164,34.57,74500.48,0.0,-0.99999,0.0,0.00177]
[1779522868227,34.57,74500.48,0.0,-0.99999,0.0,0.00177]
[1779522868459,34.57,74500.48,0.0,-0.99999,0.0,0.00177]
[1779522868474,34.57,74500.48,0.0,-0.99999,0.0,0.00177]
[1779522868501,34.58,74496.37,0.0,-0.99999,0.0,0.00176]
[1779522869304,34.59,74498.89,0.0,-0.99999,0.0,0.00178]
[1779522871319,34.6,74490.64,0.0,-0.99999,0.0,0.00173]
[1779522872326,34.61,74485.3,0.0,-0.99999,0.0,0.00171]
[1779522873333,34.61,74488.39,0.0,-0.99999,0.0,0.00172]
[1779522874314,34.61,74488.39,0.0,-0.99999,0.0,0.00172]
[1779522874472,34.61,74488.39,0.0,-0.99999,0.0,0.00172]
[1779522874573,34.61,74491.1,0.0,-0.99999,0.0,0.00174]
[1779522875347,34.62,74488.26,0.0,-0.99999,0.0,0.00173]
[1779522876277,34.62,74488.26,0.0,-0.99999,0.0,0.00173]
[1779522876473,34.62,74488.26,0.0,-0.99999,0.0,0.00173]
[1779522882512,34.66,74486.95,0.0,-0.99999,0.0,0.00176]
[1779522884187,34.66,74485.72,0.0,-0.99999,0.0,0.00176]
[1779522884227,34.66,74485.72,0.0,-0.99999,0.0,0.00176]
[1779522884526,34.67,74487.12,0.0,-0.99999,0.0,0.00177]
[1779522884932,34.67,74487.12,0.0,-0.99999,0.0,0.00177]
[1779522884974,34.67,74487.12,0.0,-0.99999,0.0,0.00177]
[1779522886540,34.68,74497.56,0.0,-0.99999,0.0,0.00184]
[1779522887547,34.68,74506.45,0.0,-0.99999,0.0,0.0019]
[1779522888275,34.68,74506.45,0.0,-0.99999,0.0,0.0019]
[1779522888476,34.68,74506.45,0.0,-0.99999,0.0,0.0019]
[1779522888554,34.69,74511.31,0.0,-0.99999,0.0,0.00194]
[1779522888736,34.69,74511.31,0.0,-0.99999,0.0,0.00194]
[1779522888973,34.69,74511.31,0.0,-0.99999,0.0,0.00194]
[1779522889560,34.69,74509.5,0.0,-0.99999,0.0,0.00193]
[1779522892083,34.71,74510.17,0.0,-0.99999,0.0,0.00194]
[1779522892225,34.71,74510.17,0.0,-0.99999,0.0,0.00194]
[1779522892390,34.71,74510.17,0.0,-0.99999,0.0,0.00194]
[1779522892473,34.71,74510.17,0.0,-0.99999,0.0,0.00194]
[1779522892582,34.71,74511.44,0.0,-0.99999,0.0,0.00196]
[1779522893589,34.72,74507.05,0.0,-0.99999,0.0,0.00194]
[1779522894632,34.72,74491.73,0.0,-0.99999,0.0,0.00185]
[1779522895605,34.73,74481.98,0.0,-0.99999,0.0,0.0018]
[1779522896613,34.73,74468.01,0.0,-0.99999,0.0,0.00173]
[1779522897623,34.79,74452.63,0.0,-0.99999,0.0,0.00169]
[1779522898630,34.79,74447.03,0.0,-0.99999,0.0,0.00167]
[1779522900644,34.8,74440.61,0.0,-0.99999,0.0,0.00164]
[1779522901651,34.81,74434.67,0.0,-0.99999,0.0,0.00162]
[1779522902658,34.81,74438.18,0.0,-0.99999,0.0,0.00164]
[1779522903665,34.82,74441.07,0.0,-0.99999,0.0,0.00166]
[1779522904672,34.82,74453.64,0.0,-0.99999,0.0,0.00173]
[1779522905679,34.83,74459.56,0.0,-0.99999,0.0,0.00177]
[1779522906686,34.88,74462.16,0.0,-0.99999,0.0,0.00183]
[1779522907693,34.94,74464.56,0.0,-0.99999,0.0,0.0019]
[1779522908701,34.99,74467.96,0.0,-0.99999,0.0,0.00198]
[1779522910715,35.1,74464.62,0.0,-0.99999,0.0,0.00207]
[1779522913022,35.16,74463.19,0.0,-0.99999,0.0,0.00212]
[1779522913223,35.16,74463.19,0.0,-0.99999,0.0,0.00212]
[1779522913324,35.21,74461.86,0.0,-0.99999,0.0,0.00217]
[1779522913876,35.21,74461.86,0.0,-0.99999,0.0,0.00217]
[1779522913973,35.21,74461.86,0.0,-0.99999,0.0,0.00217]
[1779522916305,35.32,74458.85,0.0,-0.99999,0.0,0.00227]
[1779522916473,35.32,74458.85,0.0,-0.99999,0.0,0.00227]
[1779522917389,35.43,74458.47,0.0,-0.99999,0.0,0.00239]
[1779522917474,35.43,74458.47,0.0,-0.99999,0.0,0.00239]
[1779522917541,35.43,74463.06,0.0,-0.99999,0.0,0.00243]
[1779522918671,35.43,74463.06,0.0,-0.99999,0.0,0.00243]
[1779522918699,35.44,74465.79,0.0,-0.99999,0.0,0.00246]
[1779522919794,35.44,74457.07,0.0,-0.99999,0.0,0.0024]
[1779522920801,35.44,74452.04,0.0,-0.99999,0.0,0.00237]
[1779522922659,35.44,74452.04,0.0,-0.99999,0.0,0.00237]
[1779522922815,35.44,74454.61,0.0,-0.99999,0.0,0.00239]
[1779522923822,35.44,74457.26,0.0,-0.99999,0.0,0.00241]
[1779522924829,35.44,74458.94,0.0,-0.99999,0.0,0.00242]
[1779522925836,35.44,74456.36,0.0,-0.99999,0.0,0.0024]
[1779522926844,35.5,74451.4,0.0,-0.99999,0.0,0.00243]
[1779522927851,35.55,74445.05,0.0,-0.99999,0.0,0.00245]
[1779522929454,35.55,74445.05,0.0,-0.99999,0.0,0.00245]
[1779522929471,35.55,74445.05,0.0,-0.99999,0.0,0.00245]
[1779522929483,35.67,74439.06,0.0,-0.99999,0.0,0.00254]
[1779522932185,35.72,74440.08,0.0,-0.99998,0.0,0.00262]
[1779522932225,35.72,74440.08,0.0,-0.99998,0.0,0.00262]
[1779522932395,35.83,74440.2,0.0,-0.99998,0.0,0.00275]
[1779522935173,35.84,74441.15,0.0,-0.99998,0.0,0.00276]
[1779522935222,35.84,74441.15,0.0,-0.99998,0.0,0.00276]
[1779522935338,35.89,74444.06,0.0,-0.99998,0.0,0.00286]
[1779522936234,35.89,74444.06,0.0,-0.99998,0.0,0.00286]
[1779522936475,35.89,74444.06,0.0,-0.99998,0.0,0.00286]
[1779522938703,35.9,74444.88,0.0,-0.99998,0.0,0.00288]
[1779522938723,35.9,74444.88,0.0,-0.99998,0.0,0.00288]
[1779522938852,35.91,74445.78,0.0,-0.99998,0.0,0.0029]
[1779522938975,35.91,74445.78,0.0,-0.99998,0.0,0.0029]
[1779522939073,35.92,74445.46,0.0,-0.99998,0.0,0.0029]
[1779522940944,35.93,74449.47,0.0,-0.99998,0.0,0.00296]
[1779522943965,35.94,74446.99,0.0,-0.99998,0.0,0.00296]
[1779522944972,35.95,74445.26,0.0,-0.99998,0.0,0.00295]
[1779522945836,35.95,74445.26,0.0,-0.99998,0.0,0.00295]
[1779522945975,35.95,74445.26,0.0,-0.99998,0.0,0.00295]
[1779522946651,35.95,74445.26,0.0,-0.99998,0.0,0.00295]
[1779522946722,35.95,74445.26,0.0,-0.99998,0.0,0.00295]
[1779522946732,35.96,74443.35,0.0,-0.99998,0.0,0.00295]
[1779522947993,35.97,74447.71,0.0,-0.99998,0.0,0.00299]
[1779522949001,35.97,74453.16,0.0,-0.99998,0.0,0.00305]
[1779522950298,35.97,74453.16,0.0,-0.99998,0.0,0.00305]
[1779522950473,35.97,74453.16,0.0,-0.99998,0.0,0.00305]
[1779522950568,35.98,74457.37,0.0,-0.99998,0.0,0.00311]
[1779522951014,35.98,74455.17,0.0,-0.99998,0.0,0.00309]
[1779522951781,35.98,74455.17,0.0,-0.99998,0.0,0.00309]
[1779522951975,35.98,74455.17,0.0,-0.99998,0.0,0.00309]
[1779522952023,35.99,74453.0,0.0,-0.99998,0.0,0.00307]
[1779522954405,35.99,74452.5,0.0,-0.99998,0.0,0.00308]
[1779522954476,35.99,74452.5,0.0,-0.99998,0.0,0.00308]
[1779522954507,36.0,74447.23,0.0,-0.99998,0.0,0.00304]
[1779522955103,36.0,74447.23,0.0,-0.99998,0.0,0.00304]
[1779522955223,36.0,74447.23,0.0,-0.99998,0.0,0.00304]
[1779522955323,36.0,74443.55,0.0,-0.99998,0.0,0.00301]
[1779522956051,36.01,74439.63,0.0,-0.99998,0.0,0.00298]
[1779522957058,36.01,74437.58,0.0,-0.99998,0.0,0.00297]
[1779522958065,36.02,74432.85,0.0,-0.99998,0.0,0.00294]
[1779522959510,36.02,74432.85,0.0,-0.99998,0.0,0.00294]
[1779522959721,36.02,74432.85,0.0,-0.99998,0.0,0.00294]
[1779522959725,36.03,74428.67,0.0,-0.99998,0.0,0.00292]
[1779522960079,36.03,74430.08,0.0,-0.99998,0.0,0.00293]
[1779522960898,36.03,74430.08,0.0,-0.99998,0.0,0.00293]
[1779522960977,36.03,74430.08,0.0,-0.99998,0.0,0.00293]
[1779522962095,36.04,74423.14,0.0,-0.99998,0.0,0.00289]
[1779522964109,36.05,74422.97,0.0,-0.99998,0.0,0.0029]
[1779522965247,36.05,74422.97,0.0,-0.99998,0.0,0.0029]
[1779522965472,36.05,74422.97,0.0,-0.99998,0.0,0.0029]
[1779522965540,36.06,74431.08,0.0,-0.99998,0.0,0.00299]
[1779522966123,36.06,74441.51,0.0,-0.99998,0.0,0.00308]
[1779522967130,36.07,74444.46,0.0,-0.99998,0.0,0.00312]
[1779522968269,36.07,74444.46,0.0,-0.99998,0.0,0.00312]
[1779522968475,36.07,74444.46,0.0,-0.99998,0.0,0.00312]
[1779522968503,36.08,74448.37,0.0,-0.99998,0.0,0.00317]
[1779522970151,36.09,74452.42,0.0,-0.99998,0.0,0.00321]
[1779522971158,36.09,74458.27,0.0,-0.99998,0.0,0.00328]
[1779522972165,36.1,74464.7,0.0,-0.99998,0.0,0.00335]
[1779522972804,36.1,74464.7,0.0,-0.99998,0.0,0.00335]
[1779522972972,36.1,74464.7,0.0,-0.99998,0.0,0.00335]
[1779522973172,36.1,74470.76,0.0,-0.99998,0.0,0.00342]
[1779522973967,36.1,74470.76,0.0,-0.99998,0.0,0.00342]
[1779522974226,36.1,74470.76,0.0,-0.99998,0.0,0.00342]
[1779522974249,36.11,74472.09,0.0,-0.99998,0.0,0.00344]
[1779522976193,36.11,74463.95,0.0,-0.99998,0.0,0.00337]
[1779522976972,36.11,74463.95,0.0,-0.99998,0.0,0.00337]
[1779522977222,36.11,74463.95,0.0,-0.99998,0.0,0.00337]
[1779522977305,36.12,74459.85,0.0,-0.99998,0.0,0.00334]
[1779522978405,36.12,74459.85,0.0,-0.99998,0.0,0.00334]
[1779522978476,36.12,74459.85,0.0,-0.99998,0.0,0.00334]
[1779522983022,36.14,74459.36,0.0,-0.99998,0.0,0.00337]
[1779522983242,36.15,74461.48,0.0,-0.99998,0.0,0.0034]
[1779522984472,36.15,74461.48,0.0,-0.99998,0.0,0.0034]
[1779522984489,36.16,74455.54,0.0,-0.99998,0.0,0.00336]
[1779522985262,36.16,74453.17,0.0,-0.99998,0.0,0.00333]
[1779522986264,36.16,74455.16,0.0,-0.99998,0.0,0.00336]
[1779522987271,36.17,74456.79,0.0,-0.99998,0.0,0.00339]
[1779522988278,36.17,74458.58,0.0,-0.99998,0.0,0.00341]
[1779522989781,36.17,74458.58,0.0,-0.99998,0.0,0.00341]
[1779522989973,36.18,74459.16,0.0,-0.99998,0.0,0.00342]
[1779522990292,36.18,74461.79,0.0,-0.99998,0.0,0.00346]
[1779522991299,36.19,74471.91,0.0,-0.99998,0.0,0.00355]
[1779522992328,36.19,74471.91,0.0,-0.99998,0.0,0.00355]
[1779522992471,36.19,74471.91,0.0,-0.99998,0.0,0.00355]
[1779522992543,36.2,74477.73,0.0,-0.99998,0.0,0.00363]
[1779522993313,36.2,74478.98,0.0,-0.99998,0.0,0.00364]
[1779522994320,36.2,74473.3,0.0,-0.99998,0.0,0.00359]
[1779522995327,36.21,74474.45,0.0,-0.99998,0.0,0.00361]
[1779522996682,36.21,74474.45,0.0,-0.99998,0.0,0.00361]
[1779522996720,36.21,74474.45,0.0,-0.99998,0.0,0.00361]
[1779522996725,36.22,74470.16,0.0,-0.99998,0.0,0.00358]
[1779522999344,36.22,74470.65,0.0,-0.99998,0.0,0.00359]
[1779522999473,36.22,74470.65,0.0,-0.99998,0.0,0.00359]
[1779522999891,36.23,74471.57,0.0,-0.99998,0.0,0.00361]
[1779522999971,36.23,74471.57,0.0,-0.99998,0.0,0.00361]
[1779523000362,36.23,74473.63,0.0,-0.99998,0.0,0.00364]
[1779523001369,36.23,74479.04,0.0,-0.99998,0.0,0.0037]
[1779523002245,36.23,74479.04,0.0,-0.99998,0.0,0.0037]
[1779523002472,36.23,74479.04,0.0,-0.99998,0.0,0.0037]
[1779523002563,36.24,74480.23,0.0,-0.99998,0.0,0.00373]
[1779523005397,36.25,74483.43,0.0,-0.99998,0.0,0.00378]
[1779523006719,36.25,74483.43,0.0,-0.99998,0.0,0.00378]
[1779523006820,36.26,74477.38,0.0,-0.99998,0.0,0.00373]
[1779523007412,36.26,74473.57,0.0,-0.99998,0.0,0.00369]
[1779523007858,36.26,74473.57,0.0,-0.99998,0.0,0.00369]
[1779523008419,36.26,74463.76,0.0,-0.99998,0.0,0.00359]
[1779523009426,36.27,74472.74,0.0,-0.99998,0.0,0.00369]
[1779523010433,36.27,74481.37,0.0,-0.99998,0.0,0.00379]
[1779523011439,36.28,74482.68,0.0,-0.99998,0.0,0.00382]
[1779523012446,36.28,74489.42,0.0,-0.99998,0.0,0.0039]
[1779523013453,36.29,74491.93,0.0,-0.99998,0.0,0.00393]
[1779523014297,36.29,74491.93,0.0,-0.99998,0.0,0.00393]
[1779523014474,36.29,74491.93,0.0,-0.99998,0.0,0.00393]
[1779523014572,36.3,74493.29,0.0,-0.99998,0.0,0.00397]
[1779523015468,36.3,74495.39,0.0,-0.99998,0.0,0.00401]
[1779523016474,36.3,74495.39,0.0,-0.99998,0.0,0.00401]
[1779523016475,36.31,74495.45,0.0,-0.99998,0.0,0.00402]
[1779523017482,36.31,74496.57,0.0,-0.99998,0.0,0.00404]
[1779523018489,36.32,74501.37,0.0,-0.99998,0.0,0.0041]
[1779523019496,36.32,74502.42,0.0,-0.99998,0.0,0.00413]
[1779523020504,36.33,74505.05,0.0,-0.99998,0.0,0.00417]
[1779523021510,36.33,74510.24,0.0,-0.99997,0.0,0.00423]
[1779523022517,36.33,74512.3,0.0,-0.99997,0.0,0.00427]
[1779523023524,36.34,74516.63,0.0,-0.99997,0.0,0.00433]
[1779523024572,36.34,74523.84,0.0,-0.99997,0.0,0.00442]
[1779523025538,36.34,74525.22,0.0,-0.99997,0.0,0.00445]
[1779523026545,36.35,74531.9,0.0,-0.99997,0.0,0.00454]
[1779523027372,36.35,74531.9,0.0,-0.99997,0.0,0.00454]
[1779523027552,36.35,74535.73,0.0,-0.99997,0.0,0.0046]
[1779523028559,36.35,74537.24,0.0,-0.99997,0.0,0.00462]
[1779523030573,36.36,74540.59,0.0,-0.99997,0.0,0.00468]
[1779523032366,36.36,74541.42,0.0,-0.99997,0.0,0.00469]
[1779523032473,36.36,74541.42,0.0,-0.99997,0.0,0.00469]
[1779523034601,36.37,74539.95,0.0,-0.99997,0.0,0.00469]
[1779523035608,36.37,74537.57,0.0,-0.99997,0.0,0.00467]
[1779523036615,36.38,74532.39,0.0,-0.99997,0.0,0.0046]
[1779523037622,36.38,74531.06,0.0,-0.99997,0.0,0.00459]
[1779523038629,36.38,74525.59,0.0,-0.99997,0.0,0.00453]
[1779523039636,36.39,74527.43,0.0,-0.99997,0.0,0.00456]
[1779523040296,36.39,74527.43,0.0,-0.99997,0.0,0.00456]
[1779523040472,36.39,74527.43,0.0,-0.99997,0.0,0.00456]
[1779523040643,36.39,74530.31,0.0,-0.99997,0.0,0.0046]
[1779523042657,36.39,74533.13,0.0,-0.99997,0.0,0.00465]
[1779523043273,36.39,74533.13,0.0,-0.99997,0.0,0.00465]
[1779523043477,36.39,74533.13,0.0,-0.99997,0.0,0.00465]
[1779523043664,36.4,74536.04,0.0,-0.99997,0.0,0.0047]
[1779523044671,36.4,74537.27,0.0,-0.99997,0.0,0.00472]
[1779523047471,36.41,74537.37,0.0,-0.99997,0.0,0.00473]
[1779523047694,36.41,74537.45,0.0,-0.99997,0.0,0.00474]
[1779523048701,36.41,74534.05,0.0,-0.99997,0.0,0.0047]
[1779523049708,36.41,74530.49,0.0,-0.99997,0.0,0.00466]
[1779523050304,36.41,74530.49,0.0,-0.99997,0.0,0.00466]
[1779523050472,36.41,74530.49,0.0,-0.99997,0.0,0.00466]
[1779523051722,36.42,74535.02,0.0,-0.99997,0.0,0.0047]
[1779523052729,36.42,74533.58,0.0,-0.99997,0.0,0.00469]
[1779523053736,36.43,74525.3,0.0,-0.99997,0.0,0.00458]
[1779523054742,36.43,74519.94,0.0,-0.99997,0.0,0.00452]
[1779523055260,36.43,74519.94,0.0,-0.99997,0.0,0.00452]
[1779523055680,36.43,74519.94,0.0,-0.99997,0.0,0.00452]
[1779523055763,36.43,74526.04,0.0,-0.99997,0.0,0.00461]
[1779523056761,36.43,74524.8,0.0,-0.99997,0.0,0.0046]
[1779523059390,36.44,74525.53,0.0,-0.99997,0.0,0.00462]
[1779523059782,36.44,74522.93,0.0,-0.99997,0.0,0.00459]
[1779523061769,36.45,74522.5,0.0,-0.99997,0.0,0.00459]
[1779523062806,36.45,74530.42,0.0,-0.99997,0.0,0.0047]
[1779523063813,36.46,74531.26,0.0,-0.99997,0.0,0.00473]
[1779523064820,36.46,74528.75,0.0,-0.99997,0.0,0.0047]
[1779523065740,36.46,74528.75,0.0,-0.99997,0.0,0.0047]
[1779523065828,36.46,74527.21,0.0,-0.99997,0.0,0.00468]
[1779523066941,36.46,74526.46,0.0,-0.99997,0.0,0.00468]
[1779523067842,36.47,74531.57,0.0,-0.99997,0.0,0.00475]
[1779523069856,36.47,74532.7,0.0,-0.99997,0.0,0.00478]
[1779523070863,36.48,74537.49,0.0,-0.99997,0.0,0.00485]
[1779523070949,36.48,74537.49,0.0,-0.99997,0.0,0.00485]
[1779523071870,36.48,74540.1,0.0,-0.99997,0.0,0.00489]
[1779523072877,36.48,74536.53,0.0,-0.99997,0.0,0.00485]
[1779523072972,36.48,74536.53,0.0,-0.99997,0.0,0.00485]
[1779523073884,36.48,74532.61,0.0,-0.99997,0.0,0.0048]
[1779523074114,36.48,74532.61,0.0,-0.99997,0.0,0.0048]
[1779523078059,36.49,74529.56,0.0,-0.99997,0.0,0.00478]
[1779523078150,36.49,74536.6,0.0,-0.99997,0.0,0.00488]
[1779523078920,36.5,74543.15,0.0,-0.99997,0.0,0.00498]
[1779523080934,36.5,74535.94,0.0,-0.99997,0.0,0.00489]
[1779523081941,36.5,74531.13,0.0,-0.99997,0.0,0.00483]
[1779523084962,36.51,74523.78,0.0,-0.99997,0.0,0.00475]
[1779523085969,36.52,74515.01,0.0,-0.99997,0.0,0.00464]
[1779523086976,36.52,74512.43,0.0,-0.99997,0.0,0.00461]
[1779523088154,36.52,74512.43,0.0,-0.99997,0.0,0.00461]
[1779523088223,36.52,74512.43,0.0,-0.99997,0.0,0.00461]
[1779523088255,36.52,74510.42,0.0,-0.99997,0.0,0.00459]
[1779523090213,36.52,74510.09,0.0,-0.99997,0.0,0.00459]
[1779523092013,36.53,74513.42,0.0,-0.99997,0.0,0.00465]
[1779523093021,36.54,74508.54,0.0,-0.99997,0.0,0.0046]
[1779523094192,36.54,74508.54,0.0,-0.99997,0.0,0.0046]
[1779523094284,36.54,74498.84,0.0,-0.99997,0.0,0.00448]
[1779523095034,36.54,74491.63,0.0,-0.99997,0.0,0.00439]
[1779523096041,36.55,74490.31,0.0,-0.99997,0.0,0.00438]
[1779523097048,36.55,74492.64,0.0,-0.99997,0.0,0.00442]
[1779523098803,36.55,74492.64,0.0,-0.99997,0.0,0.00442]
[1779523098849,36.56,74494.4,0.0,-0.99997,0.0,0.00446]
[1779523098973,36.56,74494.4,0.0,-0.99997,0.0,0.00446]
[1779523100069,36.56,74497.2,0.0,-0.99997,0.0,0.0045]
[1779523102086,36.57,74491.86,0.0,-0.99997,0.0,0.00444]
[1779523103090,36.57,74489.92,0.0,-0.99997,0.0,0.00443]
[1779523104638,36.57,74489.92,0.0,-0.99997,0.0,0.00443]
[1779523104722,36.57,74489.92,0.0,-0.99997,0.0,0.00443]
[1779523105104,36.58,74493.86,0.0,-0.99997,0.0,0.00449]
[1779523107118,36.58,74496.08,0.0,-0.99997,0.0,0.00453]
[1779523110138,36.59,74499.53,0.0,-0.99997,0.0,0.0046]
[1779523111005,36.59,74499.53,0.0,-0.99997,0.0,0.0046]
[1779523111224,36.59,74499.53,0.0,-0.99997,0.0,0.0046]
[1779523111276,36.6,74500.67,0.0,-0.99997,0.0,0.00459]
[1779523114672,36.6,74502.41,0.0,-0.99997,0.0,0.00463]
[1779523114721,36.6,74502.41,0.0,-0.99997,0.0,0.00463]
[1779523114722,36.61,74500.46,0.0,-0.99997,0.0,0.00461]
[1779523120209,36.63,74501.82,0.0,-0.99997,0.0,0.00466]
[1779523121092,36.63,74501.82,0.0,-0.99997,0.0,0.00466]
[1779523121222,36.63,74501.82,0.0,-0.99997,0.0,0.00466]
[1779523127259,36.65,74502.05,0.0,-0.99997,0.0,0.00471]
[1779523128938,36.65,74502.05,0.0,-0.99997,0.0,0.00471]
[1779523128971,36.65,74502.77,0.0,-0.99997,0.0,0.00474]
[1779523131058,36.66,74502.77,0.0,-0.99997,0.0,0.00474]
[1779523131223,36.66,74502.77,0.0,-0.99997,0.0,0.00474]
[1779523131287,36.66,74502.6,0.0,-0.99997,0.0,0.00475]
[1779523132294,36.66,74507.84,0.0,-0.99997,0.0,0.00482]
[1779523133301,36.66,74507.84,0.0,-0.99997,0.0,0.00482]
[1779523133472,36.66,74507.84,0.0,-0.99997,0.0,0.00482]
[1779523137329,36.68,74505.23,0.0,-0.99997,0.0,0.00482]
[1779523138472,36.68,74505.23,0.0,-0.99997,0.0,0.00482]
[1779523138722,36.68,74505.23,0.0,-0.99997,0.0,0.00482]
[1779523138822,36.68,74501.65,0.0,-0.99997,0.0,0.00478]
[1779523140301,36.68,74501.12,0.0,-0.99997,0.0,0.00478]
[1779523141360,36.69,74498.44,0.0,-0.99997,0.0,0.00475]
[1779523142227,36.69,74498.44,0.0,-0.99997,0.0,0.00475]
[1779523142365,36.69,74494.41,0.0,-0.99997,0.0,0.00471]
[1779523144379,36.7,74498.05,0.0,-0.99997,0.0,0.00477]
[1779523145386,36.7,74502.34,0.0,-0.99997,0.0,0.00483]
[1779523147400,36.71,74499.85,0.0,-0.99997,0.0,0.00482]
[1779523151428,36.74,74503.83,0.0,-0.99997,0.0,0.00492]
[1779523152435,36.74,74507.05,0.0,-0.99997,0.0,0.00498]
[1779523157470,36.77,74503.42,0.0,-0.99997,0.0,0.00499]
[1779523162505,36.8,74506.52,0.0,-0.99997,0.0,0.00509]
[1779523166533,36.81,74504.29,0.0,-0.99997,0.0,0.00509]
[1779523167540,36.81,74501.22,0.0,-0.99997,0.0,0.00505]
[1779523168547,36.81,74503.9,0.0,-0.99997,0.0,0.00509]
[1779523169554,36.81,74507.43,0.0,-0.99997,0.0,0.00515]
[1779523171570,36.82,74508.27,0.0,-0.99997,0.0,0.00514]
[1779523175597,36.83,74504.97,0.0,-0.99997,0.0,0.00512]
[1779523180632,36.85,74508.42,0.0,-0.99997,0.0,0.0052]
[1779523183653,36.85,74510.51,0.0,-0.99997,0.0,0.00525]
[1779523186673,36.86,74513.71,0.0,-0.99997,0.0,0.00532]
[1779523188688,36.87,74518.01,0.0,-0.99997,0.0,0.00539]
[1779523190702,36.87,74521.25,0.0,-0.99997,0.0,0.00545]
[1779523192716,36.88,74524.4,0.0,-0.99997,0.0,0.00551]
[1779523197751,36.89,74523.43,0.0,-0.99997,0.0,0.00552]
[1779523200686,36.89,74524.18,0.0,-0.99997,0.0,0.00554]
[1779523200038,36.89,74524.18,0.0,-0.99997,0.0,0.00554]
[1779523211147,36.89,74524.18,0.0,-0.99997,0.0,0.00554]
[1779523211851,36.89,74547.99,0.0,-0.99996,0.0,0.00592]
[1779523212858,36.89,74552.61,0.0,-0.99996,0.0,0.006]
[1779523213865,36.89,74555.88,0.0,-0.99996,0.0,0.00605]
[1779523214875,36.89,74557.95,0.0,-0.99996,0.0,0.00608]
[1779523218941,36.89,74562.06,0.0,-0.99996,0.0,0.00615]
[1779523220942,36.89,74568.14,0.0,-0.99996,0.0,0.00626]
[1779523223964,36.89,74573.38,0.0,-0.99996,0.0,0.00635]
[1779523224973,36.89,74582.65,0.0,-0.99996,0.0,0.00651]
[1779523225985,36.89,74586.85,0.0,-0.99996,0.0,0.00659]
[1779523226993,36.89,74591.41,0.0,-0.99996,0.0,0.00667]
[1779523228000,36.89,74589.46,0.0,-0.99996,0.0,0.00664]
[1779523229007,36.89,74585.93,0.0,-0.99996,0.0,0.00657]
[1779523231024,36.89,74578.98,0.0,-0.99996,0.0,0.00641]
[1779523235052,36.89,74573.78,0.0,-0.99996,0.0,0.00632]
[1779523236066,36.89,74567.36,0.0,-0.99996,0.0,0.00621]
[1779523237068,36.89,74556.7,0.0,-0.99996,0.0,0.00603]
[1779523239082,36.89,74559.91,0.0,-0.99996,0.0,0.00608]
[1779523240089,36.89,74567.54,0.0,-0.99996,0.0,0.00621]
[1779523241096,36.89,74572.08,0.0,-0.99996,0.0,0.00629]
[1779523244117,36.89,74566.32,0.0,-0.99996,0.0,0.00619]
[1779523245124,36.89,74563.52,0.0,-0.99996,0.0,0.00614]
[1779523246131,36.89,74568.85,0.0,-0.99996,0.0,0.00623]
[1779523250160,36.89,74566.28,0.0,-0.99996,0.0,0.00619]
[1779523252174,36.89,74569.05,0.0,-0.99996,0.0,0.00624]
[1779523254188,36.89,74560.46,0.0,-0.99996,0.0,0.00609]
[1779523255195,36.89,74557.71,0.0,-0.99996,0.0,0.00605]
[1779523256202,36.89,74553.95,0.0,-0.99996,0.0,0.00598]
[1779523257209,36.89,74549.15,0.0,-0.99996,0.0,0.0059]
[1779523258216,36.89,74545.98,0.0,-0.99996,0.0,0.00585]
[1779523259223,36.89,74540.12,0.0,-0.99996,0.0,0.00576]
[1779523260230,36.89,74535.12,0.0,-0.99997,0.0,0.00568]
[1779523261237,36.89,74532.6,0.0,-0.99997,0.0,0.00564]
[1779523263251,36.89,74539.96,0.0,-0.99996,0.0,0.00576]
[1779523264258,36.89,74542.36,0.0,-0.99996,0.0,0.00579]
[1779523266271,36.89,74539.63,0.0,-0.99996,0.0,0.00575]
[1779523269294,36.89,74527.47,0.0,-0.99997,0.0,0.00556]
[1779523270301,36.89,74527.0,0.0,-0.99997,0.0,0.00555]
[1779523271308,36.89,74530.05,0.0,-0.99997,0.0,0.0056]
[1779523273025,36.89,74530.05,0.0,-0.99997,0.0,0.0056]
[1779523273115,36.89,74533.1,0.0,-0.99997,0.0,0.00565]
[1779523275226,36.89,74532.01,0.0,-0.99997,0.0,0.00563]
[1779523275336,36.89,74530.63,0.0,-0.99997,0.0,0.00561]
[1779523277576,36.89,74530.15,0.0,-0.99997,0.0,0.0056]
[1779523277675,36.89,74518.32,0.0,-0.99997,0.0,0.00542]
[1779523278357,36.89,74514.76,0.0,-0.99997,0.0,0.00537]
[1779523281600,36.89,74516.13,0.0,-0.99997,0.0,0.00539]
[1779523281688,36.89,74521.02,0.0,-0.99997,0.0,0.00546]
[1779523282385,36.89,74524.02,0.0,-0.99997,0.0,0.00551]
[1779523283391,36.89,74520.06,0.0,-0.99997,0.0,0.00545]
[1779523284398,36.89,74515.69,0.0,-0.99997,0.0,0.00538]
[1779523287425,36.89,74513.93,0.0,-0.99997,0.0,0.00535]
[1779523288432,36.89,74516.23,0.0,-0.99997,0.0,0.00539]
[1779523293466,36.89,74517.05,0.0,-0.99997,0.0,0.00537]
[1779523295481,36.89,74520.52,0.0,-0.99997,0.0,0.00542]
[1779523296488,36.89,74522.67,0.0,-0.99997,0.0,0.00545]
[1779523301523,36.89,74521.01,0.0,-0.99997,0.0,0.00543]
[1779523306559,36.89,74518.1,0.0,-0.99997,0.0,0.00538]
[1779523308572,36.89,74520.39,0.0,-0.99997,0.0,0.00542]
[1779523309579,36.89,74522.81,0.0,-0.99997,0.0,0.00545]
[1779523310585,36.89,74525.99,0.0,-0.99997,0.0,0.0055]
[1779523312602,36.89,74531.25,0.0,-0.99997,0.0,0.00558]
[1779523316755,36.89,74531.74,0.0,-0.99997,0.0,0.00559]
[1779523316851,36.89,74529.64,0.0,-0.99997,0.0,0.00556]
[1779523317637,36.89,74522.31,0.0,-0.99997,0.0,0.00545]
[1779523318644,36.89,74520.6,0.0,-0.99997,0.0,0.00542]
[1779523320769,36.89,74526.62,0.0,-0.99997,0.0,0.00551]
[1779523321177,36.89,74526.62,0.0,-0.99997,0.0,0.00551]
[1779523321665,36.89,74508.94,0.0,-0.99997,0.0,0.00525]
[1779523322672,36.89,74505.92,0.0,-0.99997,0.0,0.0052]
[1779523324962,36.89,74506.0,0.0,-0.99997,0.0,0.0052]
[1779523325050,36.89,74506.0,0.0,-0.99997,0.0,0.0052]
[1779523326700,36.89,74502.63,0.0,-0.99997,0.0,0.00516]
[1779523329720,36.89,74504.97,0.0,-0.99997,0.0,0.00519]
[1779523333749,36.89,74506.73,0.0,-0.99997,0.0,0.00522]
[1779523336996,36.89,74507.5,0.0,-0.99997,0.0,0.00523]
[1779523337088,36.89,74515.05,0.0,-0.99997,0.0,0.00534]
[1779523337777,36.89,74519.89,0.0,-0.99997,0.0,0.00541]
[1779523338786,36.89,74521.94,0.0,-0.99997,0.0,0.00544]
[1779523339791,36.89,74526.44,0.0,-0.99997,0.0,0.00551]
[1779523340798,36.89,74528.69,0.0,-0.99997,0.0,0.00555]
[1779523345833,36.89,74530.36,0.0,-0.99997,0.0,0.00557]
[1779523350868,36.89,74531.44,0.0,-0.99997,0.0,0.00559]
[1779523354981,36.89,74531.53,0.0,-0.99997,0.0,0.00556]
[1779523355076,36.89,74535.49,0.0,-0.99997,0.0,0.00562]
[1779523355903,36.89,74537.94,0.0,-0.99997,0.0,0.00566]
[1779523356910,36.89,74541.21,0.0,-0.99997,0.0,0.00571]
[1779523361945,36.89,74542.05,0.0,-0.99997,0.0,0.00572]
[1779523364966,36.89,74544.72,0.0,-0.99996,0.0,0.00576]
[1779523370000,36.89,74544.53,0.0,-0.99996,0.0,0.00576]
[1779523372255,36.89,74546.22,0.0,-0.99996,0.0,0.00579]
[1779523373023,36.89,74546.67,0.0,-0.99996,0.0,0.0058]
[1779523377243,36.89,74545.89,0.0,-0.99996,0.0,0.00578]
[1779523378059,36.89,74541.12,0.0,-0.99997,0.0,0.00571]
[1779523380073,36.89,74533.07,0.0,-0.99997,0.0,0.00558]
[1779523381080,36.89,74526.42,0.0,-0.99997,0.0,0.00548]
[1779523382087,36.89,74526.1,0.0,-0.99997,0.0,0.00547]
[1779523383094,36.89,74528.99,0.0,-0.99997,0.0,0.00552]
[1779523383838,36.89,74528.99,0.0,-0.99997,0.0,0.00552]
[1779523384101,36.89,74528.91,0.0,-0.99997,0.0,0.00552]
[1779523385975,36.89,74528.74,0.0,-0.99997,0.0,0.00551]
[1779523387122,36.89,74522.75,0.0,-0.99997,0.0,0.00542]
[1779523388129,36.89,74517.12,0.0,-0.99997,0.0,0.00534]
[1779523389136,36.89,74513.65,0.0,-0.99997,0.0,0.00529]
[1779523389986,36.89,74513.65,0.0,-0.99997,0.0,0.00529]
[1779523390143,36.89,74513.57,0.0,-0.99997,0.0,0.00528]
[1779523391150,36.89,74509.75,0.0,-0.99997,0.0,0.00523]
[1779523392156,36.89,74507.27,0.0,-0.99997,0.0,0.00519]
[1779523393164,36.89,74505.56,0.0,-0.99997,0.0,0.00517]
[1779523394172,36.89,74507.04,0.0,-0.99997,0.0,0.00519]
[1779523395179,36.89,74510.48,0.0,-0.99997,0.0,0.00524]
[1779523396186,36.89,74512.28,0.0,-0.99997,0.0,0.00527]
[1779523399207,36.89,74514.67,0.0,-0.99997,0.0,0.0053]
[1779523403982,36.89,74515.92,0.0,-0.99997,0.0,0.00532]
[1779523404242,36.89,74516.24,0.0,-0.99997,0.0,0.00532]
[1779523407262,36.89,74517.76,0.0,-0.99997,0.0,0.00535]
[1779523412300,36.89,74518.99,0.0,-0.99997,0.0,0.00533]
[1779523413307,36.89,74521.23,0.0,-0.99997,0.0,0.00537]
[1779523418342,36.89,74525.13,0.0,-0.99997,0.0,0.00543]
[1779523421363,36.89,74528.24,0.0,-0.99997,0.0,0.00547]
[1779523423377,36.89,74530.93,0.0,-0.99997,0.0,0.00551]
[1779523424383,36.89,74533.3,0.0,-0.99997,0.0,0.00555]
[1779523430426,36.89,74533.14,0.0,-0.99997,0.0,0.00555]
[1779523435464,36.89,74535.73,0.0,-0.99997,0.0,0.00559]
[1779523436471,36.89,74540.62,0.0,-0.99997,0.0,0.00567]
[1779523437478,36.89,74542.86,0.0,-0.99997,0.0,0.0057]
[1779523438485,36.89,74545.19,0.0,-0.99996,0.0,0.00574]
[1779523441985,36.89,74545.31,0.0,-0.99996,0.0,0.00574]
[1779523442032,36.89,74545.01,0.0,-0.99996,0.0,0.00573]
[1779523442516,36.89,74547.55,0.0,-0.99996,0.0,0.00578]
[1779523443978,36.89,74547.55,0.0,-0.99996,0.0,0.00578]
[1779523444072,36.89,74558.42,0.0,-0.99996,0.0,0.00595]
[1779523444530,36.89,74555.03,0.0,-0.99996,0.0,0.0059]
[1779523446544,36.89,74557.53,0.0,-0.99996,0.0,0.00594]
[1779523447551,36.89,74559.22,0.0,-0.99996,0.0,0.00597]
[1779523451578,36.89,74561.06,0.0,-0.99996,0.0,0.006]
[1779523453592,36.89,74557.27,0.0,-0.99996,0.0,0.00593]
[1779523454600,36.89,74555.81,0.0,-0.99996,0.0,0.00591]
[1779523461652,36.89,74553.1,0.0,-0.99996,0.0,0.00587]
[1779523463666,36.89,74551.45,0.0,-0.99996,0.0,0.00584]
[1779523468703,36.89,74548.97,0.0,-0.99996,0.0,0.0058]
[1779523469709,36.89,74544.54,0.0,-0.99997,0.0,0.00573]
[1779523471990,36.89,74543.68,0.0,-0.99997,0.0,0.00571]
[1779523472029,36.89,74543.42,0.0,-0.99997,0.0,0.00568]
[1779523477765,36.89,74543.83,0.0,-0.99997,0.0,0.00568]
[1779523482799,36.89,74547.14,0.0,-0.99996,0.0,0.00573]
[1779523487835,36.89,74544.04,0.0,-0.99997,0.0,0.00569]
[1779523489848,36.89,74531.77,0.0,-0.99997,0.0,0.00549]
[1779523490856,36.89,74528.17,0.0,-0.99997,0.0,0.00544]
[1779523494884,36.89,74530.14,0.0,-0.99997,0.0,0.00547]
[1779523496898,36.89,74534.51,0.0,-0.99997,0.0,0.00554]
[1779523497905,36.89,74535.99,0.0,-0.99997,0.0,0.00556]
[1779523500925,36.89,74528.81,0.0,-0.99997,0.0,0.00545]
[1779523501985,36.89,74528.81,0.0,-0.99997,0.0,0.00545]
[1779523502224,36.89,74528.81,0.0,-0.99997,0.0,0.00545]
[1779523502246,36.89,74519.09,0.0,-0.99997,0.0,0.0053]
[1779523502939,36.89,74519.86,0.0,-0.99997,0.0,0.00531]
[1779523503974,36.89,74519.86,0.0,-0.99997,0.0,0.00531]
[1779523504954,36.89,74526.36,0.0,-0.99997,0.0,0.00541]
[1779523505961,36.89,74527.73,0.0,-0.99997,0.0,0.00543]
[1779523506968,36.89,74528.87,0.0,-0.99997,0.0,0.00545]
[1779523512007,36.89,74528.16,0.0,-0.99997,0.0,0.00544]
[1779523514018,36.89,74531.2,0.0,-0.99997,0.0,0.00549]
[1779523515025,36.89,74534.9,0.0,-0.99997,0.0,0.00554]
[1779523517039,36.89,74536.22,0.0,-0.99997,0.0,0.00556]
[1779523521068,36.89,74537.39,0.0,-0.99997,0.0,0.00558]
[1779523523080,36.89,74534.42,0.0,-0.99997,0.0,0.00554]
[1779523527973,36.89,74534.46,0.0,-0.99997,0.0,0.00554]
[1779523528072,36.89,74534.46,0.0,-0.99997,0.0,0.00554]
[1779523531978,36.89,74534.7,0.0,-0.99997,0.0,0.00551]
[1779523532146,36.89,74533.94,0.0,-0.99997,0.0,0.0055]
[1779523534160,36.89,74535.09,0.0,-0.99997,0.0,0.00551]
[1779523537181,36.89,74529.13,0.0,-0.99997,0.0,0.00542]
[1779523540202,36.89,74525.24,0.0,-0.99997,0.0,0.00536]
[1779523541209,36.89,74521.4,0.0,-0.99997,0.0,0.00531]
[1779523542216,36.89,74519.65,0.0,-0.99997,0.0,0.00528]
[1779523543223,36.89,74518.31,0.0,-0.99997,0.0,0.00526]
[1779523548257,36.89,74519.16,0.0,-0.99997,0.0,0.00527]
[1779523554300,36.89,74519.32,0.0,-0.99997,0.0,0.00528]
[1779523557320,36.89,74518.06,0.0,-0.99997,0.0,0.00526]
[1779523558181,36.89,74518.06,0.0,-0.99997,0.0,0.00526]
[1779523558227,36.89,74518.06,0.0,-0.99997,0.0,0.00526]
[1779523558328,36.89,74510.18,0.0,-0.99997,0.0,0.00514]
[1779523558755,36.89,74510.18,0.0,-0.99997,0.0,0.00514]
[1779523559335,36.89,74494.52,0.0,-0.99997,0.0,0.00492]
[1779523560342,36.89,74488.52,0.0,-0.99997,0.0,0.00484]
[1779523561348,36.89,74486.48,0.0,-0.99997,0.0,0.00481]
[1779523566384,36.89,74485.78,0.0,-0.99997,0.0,0.00481]
[1779523567391,36.89,74488.92,0.0,-0.99997,0.0,0.00485]
[1779523568398,36.89,74491.32,0.0,-0.99997,0.0,0.00488]
[1779523570412,36.89,74493.24,0.0,-0.99997,0.0,0.00491]
[1779523571419,36.89,74498.35,0.0,-0.99997,0.0,0.00498]
[1779523572426,36.89,74500.04,0.0,-0.99997,0.0,0.005]
[1779523573432,36.89,74498.89,0.0,-0.99997,0.0,0.00499]
[1779523575974,36.89,74498.91,0.0,-0.99997,0.0,0.00499]
[1779523576454,36.89,74498.98,0.0,-0.99997,0.0,0.00499]
[1779523577973,36.89,74498.99,0.0,-0.99997,0.0,0.00499]
[1779523584665,36.89,74499.6,0.0,-0.99997,0.0,0.005]
[1779523584686,36.89,74499.85,0.0,-0.99997,0.0,0.005]
[1779523585520,36.89,74471.85,0.0,-0.99997,0.0,0.00462]
[1779523586527,36.89,74462.31,0.0,-0.99997,0.0,0.0045]
[1779523587534,36.89,74459.94,0.0,-0.99997,0.0,0.00447]
[1779523588812,36.89,74459.94,0.0,-0.99997,0.0,0.00447]
[1779523588887,36.9,74455.78,0.0,-0.99997,0.0,0.00442]
[1779523590980,36.9,74455.25,0.0,-0.99997,0.0,0.00442]
[1779523592569,36.9,74451.27,0.0,-0.99997,0.0,0.00435]
[1779523593576,36.9,74447.17,0.0,-0.99997,0.0,0.0043]
[1779523594583,36.9,74445.36,0.0,-0.99997,0.0,0.00428]
[1779523595590,36.9,74433.35,0.0,-0.99998,0.0,0.00414]
[1779523596980,36.9,74433.35,0.0,-0.99998,0.0,0.00414]
[1779523597012,36.9,74430.1,0.0,-0.99998,0.0,0.0041]
[1779523597603,36.91,74431.82,0.0,-0.99998,0.0,0.00413]
[1779523598610,36.91,74428.75,0.0,-0.99998,0.0,0.00409]
[1779523600629,36.91,74426.61,0.0,-0.99998,0.0,0.00407]
[1779523601635,36.91,74427.64,0.0,-0.99998,0.0,0.00409]
[1779523602687,36.91,74427.64,0.0,-0.99998,0.0,0.00409]
[1779523602697,36.93,74429.58,0.0,-0.99998,0.0,0.00414]
[1779523603649,36.94,74437.49,0.0,-0.99997,0.0,0.00426]
[1779523604978,36.94,74437.49,0.0,-0.99997,0.0,0.00426]
[1779523605004,36.94,74438.71,0.0,-0.99997,0.0,0.00428]
[1779523607678,36.95,74440.35,0.0,-0.99997,0.0,0.0043]
[1779523608972,36.95,74440.35,0.0,-0.99997,0.0,0.0043]
[1779523609692,36.95,74441.38,0.0,-0.99997,0.0,0.00432]
[1779523610699,36.95,74443.55,0.0,-0.99997,0.0,0.00435]
[1779523613720,36.95,74440.75,0.0,-0.99997,0.0,0.00432]
[1779523616741,36.95,74441.69,0.0,-0.99997,0.0,0.00434]
[1779523621776,37.0,74441.49,0.0,-0.99997,0.0,0.00442]
[1779523623790,37.02,74442.56,0.0,-0.99997,0.0,0.00447]
[1779523624797,37.02,74447.08,0.0,-0.99997,0.0,0.00453]
[1779523625804,37.02,74453.65,0.0,-0.99997,0.0,0.00462]
[1779523626812,37.03,74450.57,0.0,-0.99997,0.0,0.00459]
[1779523629834,37.05,74449.09,0.0,-0.99997,0.0,0.00462]
[1779523631849,37.06,74452.24,0.0,-0.99997,0.0,0.00469]
[1779523632856,37.07,74449.57,0.0,-0.99997,0.0,0.00467]
[1779523636884,37.1,74448.27,0.0,-0.99997,0.0,0.00471]
[1779523638898,37.1,74445.62,0.0,-0.99997,0.0,0.00469]
[1779523640912,37.12,74444.15,0.0,-0.99997,0.0,0.0047]
[1779523642926,37.13,74440.67,0.0,-0.99997,0.0,0.00468]
[1779523646953,37.14,74437.72,0.0,-0.99997,0.0,0.00466]
[1779523647961,37.14,74434.71,0.0,-0.99997,0.0,0.00462]
[1779523648968,37.14,74431.73,0.0,-0.99997,0.0,0.00459]
[1779523650982,37.15,74438.82,0.0,-0.99997,0.0,0.00468]
[1779523651989,37.15,74443.29,0.0,-0.99997,0.0,0.00471]
[1779523652996,37.15,74444.68,0.0,-0.99997,0.0,0.00475]
[1779523654003,37.16,74446.51,0.0,-0.99997,0.0,0.00478]
[1779523655010,37.17,74447.67,0.0,-0.99997,0.0,0.00481]
[1779523658231,37.18,74448.59,0.0,-0.99997,0.0,0.00485]
[1779523658288,37.18,74456.31,0.0,-0.99997,0.0,0.00495]
[1779523659042,37.18,74464.04,0.0,-0.99997,0.0,0.00506]
[1779523660049,37.18,74465.58,0.0,-0.99997,0.0,0.00508]
[1779523663070,37.18,74465.98,0.0,-0.99997,0.0,0.00509]
[1779523664077,37.18,74466.8,0.0,-0.99997,0.0,0.0051]
[1779523665084,37.18,74464.29,0.0,-0.99997,0.0,0.00507]
[1779523666001,37.18,74464.29,0.0,-0.99997,0.0,0.00507]
[1779523666091,37.18,74460.71,0.0,-0.99997,0.0,0.00502]
[1779523667097,37.18,74455.74,0.0,-0.99997,0.0,0.00495]
[1779523668105,37.18,74458.99,0.0,-0.99997,0.0,0.005]
[1779523668973,37.18,74458.99,0.0,-0.99997,0.0,0.005]
[1779523669222,37.18,74458.99,0.0,-0.99997,0.0,0.005]
[1779523669322,37.18,74464.21,0.0,-0.99997,0.0,0.00507]
[1779523670119,37.18,74466.93,0.0,-0.99997,0.0,0.00511]
[1779523671126,37.18,74469.41,0.0,-0.99997,0.0,0.00514]
[1779523672977,37.18,74469.55,0.0,-0.99997,0.0,0.00515]
[1779523673140,37.18,74470.01,0.0,-0.99997,0.0,0.00515]
[1779523676161,37.18,74468.68,0.0,-0.99997,0.0,0.00513]
[1779523676974,37.18,74468.68,0.0,-0.99997,0.0,0.00513]
[1779523678175,37.18,74470.64,0.0,-0.99997,0.0,0.00516]
[1779523679182,37.18,74471.76,0.0,-0.99997,0.0,0.00518]
[1779523683211,37.18,74483.9,0.0,-0.99997,0.0,0.00536]
[1779523684218,37.18,74494.22,0.0,-0.99997,0.0,0.00551]
[1779523685172,37.18,74494.22,0.0,-0.99997,0.0,0.00551]
[1779523685225,37.18,74499.87,0.0,-0.99997,0.0,0.0056]
[1779523686232,37.18,74507.98,0.0,-0.99996,0.0,0.00573]
[1779523687239,37.18,74511.72,0.0,-0.99996,0.0,0.00578]
[1779523688246,37.18,74507.46,0.0,-0.99997,0.0,0.00572]
[1779523692274,37.18,74505.48,0.0,-0.99997,0.0,0.00569]
[1779523693281,37.18,74501.27,0.0,-0.99997,0.0,0.00562]
[1779523694288,37.18,74498.59,0.0,-0.99997,0.0,0.00558]
[1779523695295,37.18,74496.8,0.0,-0.99997,0.0,0.00555]
[1779523696302,37.18,74494.97,0.0,-0.99997,0.0,0.00552]
[1779523696979,37.18,74494.97,0.0,-0.99997,0.0,0.00552]
[1779523697308,37.18,74495.14,0.0,-0.99997,0.0,0.00553]
[1779523698316,37.18,74496.99,0.0,-0.99997,0.0,0.00555]
[1779523699323,37.18,74501.81,0.0,-0.99997,0.0,0.00563]
[1779523700330,37.18,74502.96,0.0,-0.99997,0.0,0.00565]
[1779523700971,37.18,74502.96,0.0,-0.99997,0.0,0.00565]
[1779523701337,37.18,74502.79,0.0,-0.99997,0.0,0.00564]
[1779523702344,37.18,74501.73,0.0,-0.99997,0.0,0.00563]
[1779523703351,37.18,74497.65,0.0,-0.99997,0.0,0.00556]
[1779523704585,37.18,74502.1,0.0,-0.99997,0.0,0.00563]
[1779523704971,37.18,74502.1,0.0,-0.99997,0.0,0.00563]
[1779523705365,37.18,74503.39,0.0,-0.99997,0.0,0.00565]
[1779523708973,37.18,74503.23,0.0,-0.99997,0.0,0.00565]
[1779523712970,37.18,74503.44,0.0,-0.99997,0.0,0.00562]
[1779523718456,37.18,74504.0,0.0,-0.99997,0.0,0.00563]
[1779523719463,37.18,74506.12,0.0,-0.99997,0.0,0.00566]
[1779523720470,37.18,74508.03,0.0,-0.99997,0.0,0.00569]
[1779523721477,37.18,74509.01,0.0,-0.99997,0.0,0.00571]
[1779523723491,37.18,74510.94,0.0,-0.99996,0.0,0.00574]
[1779523724498,37.18,74506.72,0.0,-0.99997,0.0,0.00567]
[1779523726512,37.18,74507.66,0.0,-0.99997,0.0,0.00569]
[1779523728526,37.18,74510.37,0.0,-0.99996,0.0,0.00573]
[1779523730540,37.18,74507.63,0.0,-0.99997,0.0,0.00569]
[1779523731558,37.18,74503.23,0.0,-0.99997,0.0,0.00562]
[1779523735585,37.18,74501.34,0.0,-0.99997,0.0,0.00559]
[1779523736592,37.18,74498.8,0.0,-0.99997,0.0,0.00555]
[1779523739613,37.18,74496.89,0.0,-0.99997,0.0,0.00552]
[1779523745655,37.18,74495.88,0.0,-0.99997,0.0,0.0055]
[1779523746662,37.18,74492.91,0.0,-0.99997,0.0,0.00546]
[1779523747669,37.18,74490.31,0.0,-0.99997,0.0,0.00542]
[1779523749683,37.18,74493.07,0.0,-0.99997,0.0,0.00546]
[1779523750689,37.18,74496.76,0.0,-0.99997,0.0,0.00552]
[1779523751697,37.18,74498.85,0.0,-0.99997,0.0,0.00555]
[1779523753711,37.18,74493.03,0.0,-0.99997,0.0,0.00546]
[1779523754719,37.18,74490.16,0.0,-0.99997,0.0,0.00542]
[1779523757740,37.18,74491.2,0.0,-0.99997,0.0,0.00543]
[1779523762775,37.18,74493.14,0.0,-0.99997,0.0,0.00546]
[1779523763782,37.18,74495.8,0.0,-0.99997,0.0,0.0055]
[1779523764789,37.18,74497.02,0.0,-0.99997,0.0,0.00552]
[1779523766803,37.18,74495.03,0.0,-0.99997,0.0,0.00549]
[1779523768817,37.18,74493.27,0.0,-0.99997,0.0,0.00546]
[1779523774859,37.18,74492.94,0.0,-0.99997,0.0,0.00543]
[1779523777880,37.18,74498.43,0.0,-0.99997,0.0,0.00551]
[1779523778887,37.18,74501.26,0.0,-0.99997,0.0,0.00555]
[1779523779894,37.18,74504.22,0.0,-0.99997,0.0,0.0056]
[1779523783922,37.18,74506.82,0.0,-0.99997,0.0,0.00564]
[1779523785935,37.18,74510.11,0.0,-0.99997,0.0,0.00569]
[1779523786943,37.18,74511.37,0.0,-0.99997,0.0,0.00571]
[1779523788957,37.18,74513.11,0.0,-0.99996,0.0,0.00574]
[1779523793992,37.18,74512.86,0.0,-0.99996,0.0,0.00574]
[1779523796014,37.18,74514.11,0.0,-0.99996,0.0,0.00576]
[1779523800041,37.18,74512.94,0.0,-0.99996,0.0,0.00574]
[1779523802056,37.18,74511.05,0.0,-0.99997,0.0,0.00571]
[1779523803062,37.18,74509.94,0.0,-0.99997,0.0,0.00569]
[1779523806083,37.18,74512.34,0.0,-0.99996,0.0,0.00573]
[1779523807090,37.18,74520.6,0.0,-0.99996,0.0,0.00586]
[1779523808097,37.18,74522.38,0.0,-0.99996,0.0,0.00589]
[1779523812125,37.18,74525.38,0.0,-0.99996,0.0,0.00594]
[1779523813132,37.18,74529.32,0.0,-0.99996,0.0,0.006]
[1779523814139,37.18,74530.91,0.0,-0.99996,0.0,0.00603]
[1779523815147,37.18,74532.48,0.0,-0.99996,0.0,0.00605]
[1779523820184,37.18,74538.1,0.0,-0.99996,0.0,0.00615]
[1779523822198,37.18,74539.81,0.0,-0.99996,0.0,0.00618]
[1779523823205,37.18,74545.07,0.0,-0.99996,0.0,0.00627]
[1779523824211,37.18,74546.24,0.0,-0.99996,0.0,0.00629]
[1779523827233,37.18,74541.85,0.0,-0.99996,0.0,0.00622]
[1779523828240,37.18,74539.77,0.0,-0.99996,0.0,0.00619]
[1779523829247,37.19,74541.69,0.0,-0.99996,0.0,0.00623]
[1779523831261,37.19,74548.07,0.0,-0.99996,0.0,0.00631]
[1779523832268,37.19,74550.46,0.0,-0.99996,0.0,0.00635]
[1779523833275,37.19,74558.57,0.0,-0.99996,0.0,0.0065]
[1779523834282,37.19,74562.49,0.0,-0.99996,0.0,0.00657]
[1779523835289,37.19,74567.22,0.0,-0.99996,0.0,0.00666]
[1779523836296,37.19,74569.01,0.0,-0.99996,0.0,0.0067]
[1779523838741,37.19,74569.01,0.0,-0.99996,0.0,0.0067]
[1779523838310,37.2,74571.84,0.0,-0.99996,0.0,0.00675]
[1779523838893,37.2,74571.84,0.0,-0.99996,0.0,0.00675]
[1779523839322,37.2,74580.8,0.0,-0.99996,0.0,0.00692]
[1779523840646,37.2,74580.8,0.0,-0.99996,0.0,0.00692]
[1779523840743,37.2,74591.43,0.0,-0.99996,0.0,0.00713]
[1779523841336,37.2,74593.35,0.0,-0.99996,0.0,0.00717]
[1779523842343,37.2,74599.44,0.0,-0.99995,0.0,0.00729]
[1779523844357,37.2,74602.02,0.0,-0.99995,0.0,0.00734]
[1779523845364,37.2,74604.21,0.0,-0.99995,0.0,0.00739]
[1779523846370,37.2,74605.69,0.0,-0.99995,0.0,0.00742]
[1779523847378,37.2,74608.38,0.0,-0.99995,0.0,0.00747]
[1779523849392,37.2,74611.01,0.0,-0.99995,0.0,0.00753]
[1779523854427,37.2,74613.59,0.0,-0.99995,0.0,0.00758]
[1779523855434,37.2,74614.96,0.0,-0.99995,0.0,0.00761]
[1779523857450,37.2,74623.35,0.0,-0.99995,0.0,0.00778]
[1779523858457,37.2,74624.74,0.0,-0.99995,0.0,0.00781]
[1779523860470,37.2,74627.61,0.0,-0.99995,0.0,0.00787]
[1779523861335,37.2,74627.61,0.0,-0.99995,0.0,0.00787]
[1779523861478,37.2,74630.14,0.0,-0.99995,0.0,0.00793]
[1779523862779,37.2,74630.14,0.0,-0.99995,0.0,0.00793]
[1779523863492,37.2,74626.35,0.0,-0.99995,0.0,0.00784]
[1779523864499,37.2,74624.25,0.0,-0.99995,0.0,0.0078]
[1779523866512,37.2,74623.21,0.0,-0.99995,0.0,0.00778]
[1779523868048,37.2,74623.04,0.0,-0.99995,0.0,0.00777]
[1779523868527,37.2,74629.71,0.0,-0.99995,0.0,0.00792]
[1779523869556,37.2,74629.71,0.0,-0.99995,0.0,0.00792]
[1779523869562,37.2,74629.78,0.0,-0.99995,0.0,0.00792]
[1779523870541,37.2,74626.13,0.0,-0.99995,0.0,0.00784]
[1779523871548,37.2,74624.62,0.0,-0.99995,0.0,0.00781]
[1779523872556,37.2,74623.22,0.0,-0.99995,0.0,0.00778]
[1779523873562,37.2,74625.6,0.0,-0.99995,0.0,0.00783]
[1779523874569,37.2,74620.3,0.0,-0.99995,0.0,0.00772]
[1779523875576,37.2,74617.43,0.0,-0.99995,0.0,0.00766]
[1779523877590,37.2,74614.86,0.0,-0.99995,0.0,0.0076]
[1779523878597,37.2,74613.08,0.0,-0.99995,0.0,0.00757]
[1779523879604,37.2,74607.33,0.0,-0.99995,0.0,0.00745]
[1779523880611,37.2,74602.86,0.0,-0.99995,0.0,0.00736]
[1779523882625,37.2,74602.11,0.0,-0.99995,0.0,0.00735]
[1779523883632,37.2,74604.35,0.0,-0.99995,0.0,0.00739]
[1779523887660,37.2,74601.99,0.0,-0.99995,0.0,0.00735]
[1779523891688,37.2,74595.63,0.0,-0.99996,0.0,0.00718]
[1779523892695,37.2,74592.97,0.0,-0.99996,0.0,0.00713]
[1779523895228,37.2,74592.12,0.0,-0.99996,0.0,0.00712]
[1779523895716,37.2,74594.32,0.0,-0.99996,0.0,0.00716]
[1779523899220,37.2,74594.06,0.0,-0.99996,0.0,0.00716]
[1779523902770,37.2,74592.82,0.0,-0.99996,0.0,0.00713]
[1779523903777,37.2,74584.63,0.0,-0.99996,0.0,0.00697]
[1779523904784,37.2,74583.67,0.0,-0.99996,0.0,0.00696]
[1779523912840,37.2,74584.05,0.0,-0.99996,0.0,0.00696]
[1779523918882,37.2,74584.37,0.0,-0.99996,0.0,0.00697]
[1779523919889,37.2,74582.78,0.0,-0.99996,0.0,0.00694]
[1779523920896,37.2,74578.96,0.0,-0.99996,0.0,0.00687]
[1779523921905,37.2,74571.29,0.0,-0.99996,0.0,0.00673]
[1779523922910,37.2,74574.3,0.0,-0.99996,0.0,0.00678]
[1779523923917,37.2,74575.73,0.0,-0.99996,0.0,0.00681]
[1779523926938,37.2,74576.74,0.0,-0.99996,0.0,0.00683]
[1779523927945,37.2,74579.72,0.0,-0.99996,0.0,0.00688]
[1779523928952,37.2,74584.04,0.0,-0.99996,0.0,0.00696]
[1779523929960,37.2,74586.04,0.0,-0.99996,0.0,0.007]
[1779523930967,37.2,74587.05,0.0,-0.99996,0.0,0.00702]
[1779523936003,37.2,74586.98,0.0,-0.99996,0.0,0.00702]
[1779523941037,37.2,74586.88,0.0,-0.99996,0.0,0.00702]
[1779523946072,37.2,74581.48,0.0,-0.99996,0.0,0.00692]
[1779523947079,37.2,74577.25,0.0,-0.99996,0.0,0.00684]
[1779523950100,37.2,74575.53,0.0,-0.99996,0.0,0.0068]
[1779523955140,37.2,74578.3,0.0,-0.99996,0.0,0.00682]
[1779523957154,37.2,74574.03,0.0,-0.99996,0.0,0.00674]
[1779523963197,37.2,74574.98,0.0,-0.99996,0.0,0.00675]
[1779523964203,37.2,74576.53,0.0,-0.99996,0.0,0.00678]
[1779523969239,37.2,74575.94,0.0,-0.99996,0.0,0.00677]
[1779523974274,37.2,74575.48,0.0,-0.99996,0.0,0.00676]
[1779523979308,37.2,74565.81,0.0,-0.99996,0.0,0.00659]
[1779523980316,37.2,74558.92,0.0,-0.99996,0.0,0.00646]
[1779523981323,37.2,74558.85,0.0,-0.99996,0.0,0.00646]
[1779523983700,37.2,74558.77,0.0,-0.99996,0.0,0.00646]
[1779523983754,37.2,74558.74,0.0,-0.99996,0.0,0.00646]
[1779523984344,37.2,74550.98,0.0,-0.99996,0.0,0.00632]
[1779523985351,37.2,74545.34,0.0,-0.99996,0.0,0.00623]
[1779523987223,37.2,74545.36,0.0,-0.99996,0.0,0.00623]
[1779523988373,37.2,74543.02,0.0,-0.99996,0.0,0.00619]
[1779523989380,37.2,74535.9,0.0,-0.99996,0.0,0.00607]
[1779523990387,37.2,74528.97,0.0,-0.99996,0.0,0.00595]
[1779523991394,37.2,74529.09,0.0,-0.99996,0.0,0.00595]
[1779523993408,37.2,74533.47,0.0,-0.99996,0.0,0.00603]
[1779523994415,37.2,74535.72,0.0,-0.99996,0.0,0.00606]
[1779523997436,37.2,74529.39,0.0,-0.99996,0.0,0.00596]
[1779523998291,37.2,74529.39,0.0,-0.99996,0.0,0.00596]
[1779523998443,37.2,74522.53,0.0,-0.99996,0.0,0.00585]
[1779523999450,37.2,74521.15,0.0,-0.99996,0.0,0.00583]
[1779524000828,37.2,74521.15,0.0,-0.99996,0.0,0.00583]
[1779524000869,37.2,74512.81,0.0,-0.99997,0.0,0.00569]
[1779524001464,37.2,74497.68,0.0,-0.99997,0.0,0.00546]
[1779524002471,37.2,74496.89,0.0,-0.99997,0.0,0.00545]
[1779524003479,37.2,74495.57,0.0,-0.99997,0.0,0.00543]
[1779524005493,37.2,74499.28,0.0,-0.99997,0.0,0.00548]
[1779524010528,37.2,74500.89,0.0,-0.99997,0.0,0.00551]
[1779524011535,37.2,74503.29,0.0,-0.99997,0.0,0.00551]
[1779524013549,37.2,74506.43,0.0,-0.99997,0.0,0.00556]
[1779524014556,37.2,74507.69,0.0,-0.99997,0.0,0.00558]
[1779524015563,37.2,74506.52,0.0,-0.99997,0.0,0.00556]
[1779524021606,37.2,74507.38,0.0,-0.99997,0.0,0.00557]
[1779524023619,37.2,74512.24,0.0,-0.99997,0.0,0.00565]
[1779524024627,37.2,74513.49,0.0,-0.99997,0.0,0.00567]
[1779524027648,37.2,74514.52,0.0,-0.99997,0.0,0.00569]
[1779524031830,37.2,74515.23,0.0,-0.99997,0.0,0.0057]
[1779524031931,37.2,74519.24,0.0,-0.99996,0.0,0.00576]
[1779524031970,37.2,74519.24,0.0,-0.99996,0.0,0.00576]
[1779524032683,37.2,74520.57,0.0,-0.99996,0.0,0.00578]
[1779524035704,37.2,74524.39,0.0,-0.99996,0.0,0.00584]
[1779524037717,37.2,74525.58,0.0,-0.99996,0.0,0.00586]
[1779524038382,37.2,74525.58,0.0,-0.99996,0.0,0.00586]
[1779524038736,37.2,74539.49,0.0,-0.99996,0.0,0.00609]
[1779524039732,37.2,74545.95,0.0,-0.99996,0.0,0.0062]
[1779524040738,37.2,74546.46,0.0,-0.99996,0.0,0.00621]
[1779524042753,37.2,74563.09,0.0,-0.99996,0.0,0.0065]
[1779524043760,37.2,74569.05,0.0,-0.99996,0.0,0.00661]
[1779524044766,37.2,74570.19,0.0,-0.99996,0.0,0.00663]
[1779524045752,37.2,74570.19,0.0,-0.99996,0.0,0.00663]
[1779524045774,37.2,74570.17,0.0,-0.99996,0.0,0.00663]
[1779524050809,37.2,74570.39,0.0,-0.99996,0.0,0.00663]
[1779524051816,37.2,74569.44,0.0,-0.99996,0.0,0.00661]
[1779524054838,37.2,74567.16,0.0,-0.99996,0.0,0.00657]
[1779524060880,37.2,74566.23,0.0,-0.99996,0.0,0.00656]
[1779524064908,37.2,74567.38,0.0,-0.99996,0.0,0.00658]
[1779524067929,37.2,74564.92,0.0,-0.99996,0.0,0.00653]
[1779524068936,37.2,74568.87,0.0,-0.99996,0.0,0.0066]
[1779524071958,37.2,74570.01,0.0,-0.99996,0.0,0.00659]
[1779524074979,37.2,74573.11,0.0,-0.99996,0.0,0.00664]
[1779524080025,37.2,74574.37,0.0,-0.99996,0.0,0.00666]
[1779524085050,37.2,74574.81,0.0,-0.99996,0.0,0.00667]
[1779524087064,37.2,74575.88,0.0,-0.99996,0.0,0.00669]
[1779524088965,37.2,74577.2,0.0,-0.99996,0.0,0.00672]
[1779524090085,37.2,74575.97,0.0,-0.99996,0.0,0.00669]
[1779524091092,37.2,74573.71,0.0,-0.99996,0.0,0.00665]
[1779524093106,37.2,74576.16,0.0,-0.99996,0.0,0.0067]
[1779524094113,37.2,74577.72,0.0,-0.99996,0.0,0.00673]
[1779524097135,37.2,74578.89,0.0,-0.99996,0.0,0.00675]
[1779524102178,37.2,74578.12,0.0,-0.99996,0.0,0.00673]
[1779524103185,37.2,74582.11,0.0,-0.99996,0.0,0.00681]
[1779524104193,37.2,74583.47,0.0,-0.99996,0.0,0.00683]
[1779524105199,37.2,74586.7,0.0,-0.99996,0.0,0.00689]
[1779524106206,37.2,74592.69,0.0,-0.99996,0.0,0.00701]
[1779524107213,37.2,74594.01,0.0,-0.99996,0.0,0.00703]
[1779524108220,37.2,74599.03,0.0,-0.99996,0.0,0.00713]
[1779524109227,37.2,74601.08,0.0,-0.99996,0.0,0.00717]
[1779524111242,37.2,74606.03,0.0,-0.99995,0.0,0.00727]
[1779524112248,37.2,74618.42,0.0,-0.99995,0.0,0.00752]
[1779524113263,37.2,74622.04,0.0,-0.99995,0.0,0.00759]
[1779524114264,37.2,74614.98,0.0,-0.99995,0.0,0.00745]
[1779524115916,37.2,74614.98,0.0,-0.99995,0.0,0.00745]
[1779524116017,37.2,74613.3,0.0,-0.99995,0.0,0.00741]
[1779524117722,37.2,74613.32,0.0,-0.99995,0.0,0.00741]
[1779524117731,37.2,74612.6,0.0,-0.99995,0.0,0.0074]
[1779524120305,37.2,74613.66,0.0,-0.99995,0.0,0.00742]
[1779524125340,37.2,74615.58,0.0,-0.99995,0.0,0.00746]
[1779524126348,37.2,74613.1,0.0,-0.99995,0.0,0.00741]
[1779524129369,37.2,74607.37,0.0,-0.99995,0.0,0.00729]
[1779524130376,37.2,74605.36,0.0,-0.99995,0.0,0.00725]
[1779524131383,37.2,74606.37,0.0,-0.99996,0.0,0.00723]
[1779524132390,37.2,74609.7,0.0,-0.99995,0.0,0.0073]
[1779524135411,37.2,74612.87,0.0,-0.99995,0.0,0.00736]
[1779524136418,37.2,74614.22,0.0,-0.99995,0.0,0.00739]
[1779524139438,37.2,74610.11,0.0,-0.99995,0.0,0.00731]
[1779524140446,37.2,74608.07,0.0,-0.99995,0.0,0.00727]
[1779524142459,37.2,74610.4,0.0,-0.99995,0.0,0.00731]
[1779524147495,37.2,74613.41,0.0,-0.99995,0.0,0.00737]
[1779524148502,37.2,74616.22,0.0,-0.99995,0.0,0.00743]
[1779524151523,37.2,74618.12,0.0,-0.99995,0.0,0.00747]
[1779524154544,37.2,74619.19,0.0,-0.99995,0.0,0.00749]
[1779524156262,37.2,74618.68,0.0,-0.99995,0.0,0.00748]
[1779524156472,37.2,74618.68,0.0,-0.99995,0.0,0.00748]
[1779524156558,37.2,74617.29,0.0,-0.99995,0.0,0.00745]
[1779524157565,37.2,74620.59,0.0,-0.99995,0.0,0.00752]
[1779524158572,37.2,74622.14,0.0,-0.99995,0.0,0.00755]
[1779524159447,37.2,74622.14,0.0,-0.99995,0.0,0.00755]
[1779524159470,37.2,74622.14,0.0,-0.99995,0.0,0.00755]
[1779524159578,37.2,74620.6,0.0,-0.99995,0.0,0.00752]
[1779524160478,37.2,74620.6,0.0,-0.99995,0.0,0.00752]
[1779524160725,37.2,74620.6,0.0,-0.99995,0.0,0.00752]
[1779524160732,37.2,74623.83,0.0,-0.99995,0.0,0.00758]
[1779524162766,37.2,74624.92,0.0,-0.99995,0.0,0.00761]
[1779524163607,37.2,74628.99,0.0,-0.99995,0.0,0.00769]
[1779524166054,37.2,74629.95,0.0,-0.99995,0.0,0.00771]
[1779524166225,37.2,74630.1,0.0,-0.99995,0.0,0.00771]
[1779524167636,37.2,74628.84,0.0,-0.99995,0.0,0.00769]
[1779524170657,37.2,74629.82,0.0,-0.99995,0.0,0.00771]
[1779524173274,37.2,74630.52,0.0,-0.99995,0.0,0.00772]
[1779524173473,37.2,74630.52,0.0,-0.99995,0.0,0.00772]
[1779524178712,37.2,74631.2,0.0,-0.99995,0.0,0.00774]
[1779524182920,37.2,74630.71,0.0,-0.99995,0.0,0.00773]
[1779524186902,37.2,74630.82,0.0,-0.99995,0.0,0.00773]
[1779524186970,37.2,74630.82,0.0,-0.99995,0.0,0.00773]
[1779524188783,37.2,74627.96,0.0,-0.99995,0.0,0.00767]
[1779524189790,37.2,74625.13,0.0,-0.99995,0.0,0.00761]
[1779524192075,37.2,74624.19,0.0,-0.99995,0.0,0.00759]
[1779524192222,37.2,74624.1,0.0,-0.99995,0.0,0.00755]
[1779524193818,37.2,74626.34,0.0,-0.99995,0.0,0.00759]
[1779524194825,37.2,74629.88,0.0,-0.99995,0.0,0.00767]
[1779524196838,37.2,74631.05,0.0,-0.99995,0.0,0.00769]
[1779524197616,37.2,74631.05,0.0,-0.99995,0.0,0.00769]
[1779524197720,37.2,74631.05,0.0,-0.99995,0.0,0.00769]
[1779524199085,37.2,74631.05,0.0,-0.99995,0.0,0.00769]
[1779524198852,37.2,74634.58,0.0,-0.99995,0.0,0.00776]
[1779524199966,37.2,74634.58,0.0,-0.99995,0.0,0.00776]
[1779524200063,37.2,74637.98,0.0,-0.99995,0.0,0.00784]
[1779524200223,37.2,74637.98,0.0,-0.99995,0.0,0.00784]
[1779524200867,37.2,74639.94,0.0,-0.99995,0.0,0.00788]
[1779524201874,37.2,74643.97,0.0,-0.99995,0.0,0.00796]
[1779524202881,37.2,74646.32,0.0,-0.99995,0.0,0.00801]
[1779524204895,37.2,74647.37,0.0,-0.99995,0.0,0.00804]
[1779524205179,37.2,74647.37,0.0,-0.99995,0.0,0.00804]
[1779524205223,37.2,74647.37,0.0,-0.99995,0.0,0.00804]
[1779524206909,37.2,74649.45,0.0,-0.99995,0.0,0.00808]
[1779524212951,37.2,74649.53,0.0,-0.99995,0.0,0.00808]
[1779524213720,37.2,74649.53,0.0,-0.99995,0.0,0.00808]
[1779524213958,37.2,74649.05,0.0,-0.99995,0.0,0.00807]
[1779524214361,37.2,74649.05,0.0,-0.99995,0.0,0.00807]
[1779524214474,37.2,74649.05,0.0,-0.99995,0.0,0.00807]
[1779524215720,37.2,74648.63,0.0,-0.99995,0.0,0.00806]
[1779524215972,37.2,74649.3,0.0,-0.99995,0.0,0.00808]
[1779524217682,37.2,74648.3,0.0,-0.99995,0.0,0.00806]
[1779524217720,37.2,74648.3,0.0,-0.99995,0.0,0.00806]
[1779524218994,37.2,74644.11,0.0,-0.99995,0.0,0.00797]
[1779524221659,37.2,74642.86,0.0,-0.99995,0.0,0.00794]
[1779524221724,37.2,74642.86,0.0,-0.99995,0.0,0.00794]
[1779524224784,37.2,74641.46,0.0,-0.99995,0.0,0.00791]
[1779524224976,37.2,74641.46,0.0,-0.99995,0.0,0.00791]
[1779524225036,37.2,74643.92,0.0,-0.99995,0.0,0.00796]
[1779524230072,37.2,74647.55,0.0,-0.99995,0.0,0.00804]
[1779524235108,37.2,74646.19,0.0,-0.99995,0.0,0.00801]
[1779524236456,37.2,74647.25,0.0,-0.99995,0.0,0.00803]
[1779524236473,37.2,74647.25,0.0,-0.99995,0.0,0.00803]
[1779524237035,37.2,74647.25,0.0,-0.99995,0.0,0.00803]
[1779524237122,37.2,74648.08,0.0,-0.99995,0.0,0.00805]
[1779524237221,37.2,74648.08,0.0,-0.99995,0.0,0.00805]
[1779524239136,37.2,74642.17,0.0,-0.99995,0.0,0.00792]
[1779524239482,37.2,74642.17,0.0,-0.99995,0.0,0.00792]
[1779524239723,37.2,74642.17,0.0,-0.99995,0.0,0.00792]
[1779524240143,37.2,74640.08,0.0,-0.99995,0.0,0.00788]
[1779524242268,37.2,74638.79,0.0,-0.99995,0.0,0.00785]
[1779524242471,37.2,74638.79,0.0,-0.99995,0.0,0.00785]
[1779524244171,37.2,74647.45,0.0,-0.99995,0.0,0.00804]
[1779524244930,37.2,74647.45,0.0,-0.99995,0.0,0.00804]
[1779524244973,37.2,74647.45,0.0,-0.99995,0.0,0.00804]
[1779524245178,37.2,74641.2,0.0,-0.99995,0.0,0.0079]
[1779524247101,37.2,74641.2,0.0,-0.99995,0.0,0.0079]
[1779524247224,37.2,74640.33,0.0,-0.99995,0.0,0.00789]
[1779524247324,37.2,74640.74,0.0,-0.99995,0.0,0.00789]
[1779524251041,37.2,74640.61,0.0,-0.99995,0.0,0.00789]
[1779524251090,37.2,74640.65,0.0,-0.99995,0.0,0.00785]
[1779524251222,37.2,74640.65,0.0,-0.99995,0.0,0.00785]
[1779524252078,37.2,74640.65,0.0,-0.99995,0.0,0.00785]
[1779524252180,37.2,74638.71,0.0,-0.99995,0.0,0.00781]
[1779524252223,37.2,74638.71,0.0,-0.99995,0.0,0.00781]
[1779524252227,37.2,74636.68,0.0,-0.99995,0.0,0.00776]
[1779524254295,37.2,74638.44,0.0,-0.99995,0.0,0.0078]
[1779524254472,37.2,74638.44,0.0,-0.99995,0.0,0.0078]
[1779524254573,37.2,74639.35,0.0,-0.99995,0.0,0.00782]
[1779524257792,37.2,74640.19,0.0,-0.99995,0.0,0.00784]
[1779524257975,37.2,74640.19,0.0,-0.99995,0.0,0.00784]
[1779524258268,37.2,74644.76,0.0,-0.99995,0.0,0.00794]
[1779524263304,37.2,74644.85,0.0,-0.99995,0.0,0.00794]
[1779524265881,37.2,74644.73,0.0,-0.99995,0.0,0.00793]
[1779524265976,37.2,74644.73,0.0,-0.99995,0.0,0.00793]
[1779524267335,37.2,74654.8,0.0,-0.99995,0.0,0.00815]
[1779524268340,37.2,74658.64,0.0,-0.99995,0.0,0.00824]
[1779524270276,37.2,74658.68,0.0,-0.99995,0.0,0.00824]
[1779524270474,37.2,74658.68,0.0,-0.99995,0.0,0.00824]
[1779524270574,37.2,74658.68,0.0,-0.99995,0.0,0.00824]
[1779524271804,37.2,74658.68,0.0,-0.99995,0.0,0.00824]
[1779524271970,37.2,74658.68,0.0,-0.99995,0.0,0.00824]
[1779524275389,37.2,74661.04,0.0,-0.99995,0.0,0.00829]
[1779524279349,37.2,74662.0,0.0,-0.99995,0.0,0.00831]
[1779524279470,37.2,74662.0,0.0,-0.99995,0.0,0.00831]
[1779524279747,37.2,74662.0,0.0,-0.99995,0.0,0.00831]
[1779524279970,37.2,74662.0,0.0,-0.99995,0.0,0.00831]
[1779524280072,37.2,74661.63,0.0,-0.99995,0.0,0.00831]
[1779524281431,37.2,74659.29,0.0,-0.99995,0.0,0.00825]
[1779524282437,37.2,74653.81,0.0,-0.99995,0.0,0.00813]
[1779524283445,37.2,74651.72,0.0,-0.99995,0.0,0.00809]
[1779524288481,37.2,74651.07,0.0,-0.99995,0.0,0.00807]
[1779524289488,37.2,74647.95,0.0,-0.99995,0.0,0.008]
[1779524290803,37.2,74647.95,0.0,-0.99995,0.0,0.008]
[1779524290973,37.2,74647.95,0.0,-0.99995,0.0,0.008]
[1779524291006,37.2,74644.38,0.0,-0.99995,0.0,0.00793]
[1779524295756,37.2,74643.32,0.0,-0.99995,0.0,0.0079]
[1779524295910,37.2,74643.32,0.0,-0.99995,0.0,0.0079]
[1779524297545,37.2,74640.67,0.0,-0.99995,0.0,0.00785]
[1779524298909,37.2,74640.67,0.0,-0.99995,0.0,0.00785]
[1779524298970,37.2,74640.67,0.0,-0.99995,0.0,0.00785]
[1779524299560,37.2,74633.14,0.0,-0.99995,0.0,0.00769]
[1779524301191,37.2,74631.4,0.0,-0.99995,0.0,0.00765]
[1779524301427,37.2,74631.4,0.0,-0.99995,0.0,0.00765]
[1779524301473,37.2,74631.4,0.0,-0.99995,0.0,0.00765]
[1779524301574,37.2,74631.23,0.0,-0.99995,0.0,0.00765]
[1779524306869,37.2,74631.02,0.0,-0.99995,0.0,0.00764]
[1779524306985,37.2,74631.02,0.0,-0.99995,0.0,0.00764]
[1779524312651,37.2,74631.67,0.0,-0.99995,0.0,0.00761]
[1779524317685,37.2,74620.27,0.0,-0.99995,0.0,0.00738]
[1779524318550,37.2,74620.27,0.0,-0.99995,0.0,0.00738]
[1779524318721,37.2,74620.27,0.0,-0.99995,0.0,0.00738]
[1779524318796,37.2,74616.73,0.0,-0.99995,0.0,0.00731]
[1779524320549,37.2,74615.65,0.0,-0.99995,0.0,0.00729]
[1779524320720,37.2,74615.65,0.0,-0.99995,0.0,0.00729]
[1779524320822,37.2,74615.15,0.0,-0.99995,0.0,0.00728]
[1779524322863,37.2,74616.58,0.0,-0.99995,0.0,0.00731]
[1779524322973,37.2,74616.58,0.0,-0.99995,0.0,0.00731]
[1779524326474,37.2,74619.02,0.0,-0.99995,0.0,0.00736]
[1779524326719,37.2,74619.02,0.0,-0.99995,0.0,0.00736]
[1779524326749,37.2,74620.97,0.0,-0.99995,0.0,0.0074]
[1779524329102,37.2,74621.9,0.0,-0.99995,0.0,0.00741]
[1779524329220,37.2,74621.9,0.0,-0.99995,0.0,0.00741]
[1779524329770,37.2,74627.83,0.0,-0.99995,0.0,0.00754]
[1779524330777,37.2,74629.87,0.0,-0.99995,0.0,0.00758]
[1779524331473,37.2,74629.87,0.0,-0.99995,0.0,0.00758]
[1779524331721,37.2,74629.87,0.0,-0.99995,0.0,0.00758]
[1779524331784,37.2,74634.52,0.0,-0.99995,0.0,0.00767]
[1779524334805,37.2,74637.01,0.0,-0.99995,0.0,0.00773]
[1779524335781,37.2,74637.01,0.0,-0.99995,0.0,0.00773]
[1779524335969,37.2,74637.01,0.0,-0.99995,0.0,0.00773]
[1779524336035,37.2,74636.7,0.0,-0.99995,0.0,0.00772]
[1779524336384,37.2,74636.7,0.0,-0.99995,0.0,0.00772]
[1779524336470,37.2,74636.7,0.0,-0.99995,0.0,0.00772]
[1779524340031,37.2,74638.68,0.0,-0.99995,0.0,0.00776]
[1779524340222,37.2,74638.68,0.0,-0.99995,0.0,0.00776]
[1779524341098,37.2,74638.17,0.0,-0.99995,0.0,0.00775]
[1779524341221,37.2,74638.17,0.0,-0.99995,0.0,0.00775]
[1779524341199,37.2,74637.42,0.0,-0.99995,0.0,0.00773]
[1779524343874,37.2,74635.52,0.0,-0.99995,0.0,0.00769]
[1779524349233,37.2,74636.97,0.0,-0.99995,0.0,0.00772]
[1779524348942,37.2,74634.89,0.0,-0.99995,0.0,0.00768]
[1779524349472,37.2,74634.89,0.0,-0.99995,0.0,0.00768]
[1779524349949,37.2,74629.19,0.0,-0.99995,0.0,0.00756]
[1779524350956,37.2,74626.31,0.0,-0.99995,0.0,0.0075]
[1779524355991,37.2,74625.36,0.0,-0.99995,0.0,0.00749]
[1779524360762,37.2,74625.74,0.0,-0.99995,0.0,0.00749]
[1779524360974,37.2,74625.74,0.0,-0.99995,0.0,0.00749]
[1779524361026,37.2,74625.3,0.0,-0.99995,0.0,0.00748]
[1779524361679,37.2,74625.3,0.0,-0.99995,0.0,0.00748]
[1779524361720,37.2,74625.3,0.0,-0.99995,0.0,0.00748]
[1779524365055,37.2,74621.61,0.0,-0.99995,0.0,0.00741]
[1779524366062,37.2,74617.88,0.0,-0.99995,0.0,0.00733]
[1779524366678,37.2,74617.88,0.0,-0.99995,0.0,0.00733]
[1779524366722,37.2,74617.88,0.0,-0.99995,0.0,0.00733]
[1779524367069,37.2,74616.86,0.0,-0.99995,0.0,0.00731]
[1779524368076,37.2,74612.93,0.0,-0.99996,0.0,0.00724]
[1779524369065,37.2,74612.93,0.0,-0.99996,0.0,0.00724]
[1779524369223,37.2,74612.93,0.0,-0.99996,0.0,0.00724]
[1779524369087,37.2,74610.83,0.0,-0.99996,0.0,0.00719]
[1779524371101,37.2,74610.74,0.0,-0.99996,0.0,0.00715]
[1779524376187,37.2,74610.66,0.0,-0.99996,0.0,0.00715]
[1779524376220,37.2,74610.66,0.0,-0.99996,0.0,0.00715]
[1779524378821,37.2,74610.58,0.0,-0.99996,0.0,0.00715]
[1779524378971,37.2,74610.58,0.0,-0.99996,0.0,0.00715]
[1779524379072,37.2,74610.58,0.0,-0.99996,0.0,0.00715]
[1779524382868,37.2,74610.54,0.0,-0.99996,0.0,0.00715]
[1779524382970,37.2,74610.54,0.0,-0.99996,0.0,0.00715]
[1779524383185,37.2,74614.67,0.0,-0.99996,0.0,0.00723]
[1779524385523,37.2,74615.81,0.0,-0.99995,0.0,0.00725]
[1779524385719,37.2,74615.81,0.0,-0.99995,0.0,0.00725]
[1779524387445,37.2,74617.58,0.0,-0.99995,0.0,0.00729]
[1779524387472,37.2,74617.58,0.0,-0.99995,0.0,0.00729]
[1779524387710,37.2,74617.58,0.0,-0.99995,0.0,0.00729]
[1779524387720,37.2,74617.58,0.0,-0.99995,0.0,0.00729]
[1779524388220,37.2,74618.08,0.0,-0.99995,0.0,0.0073]
[1779524389227,37.2,74620.19,0.0,-0.99995,0.0,0.00734]
[1779524390234,37.2,74623.94,0.0,-0.99995,0.0,0.00741]
[1779524392249,37.2,74626.67,0.0,-0.99995,0.0,0.00747]
[1779524392753,37.2,74626.67,0.0,-0.99995,0.0,0.00747]
[1779524392971,37.2,74626.67,0.0,-0.99995,0.0,0.00747]
[1779524393256,37.2,74625.54,0.0,-0.99995,0.0,0.00745]
[1779524393437,37.2,74625.54,0.0,-0.99995,0.0,0.00745]
[1779524393469,37.2,74625.54,0.0,-0.99995,0.0,0.00745]
[1779524396277,37.2,74619.02,0.0,-0.99995,0.0,0.00731]
[1779524397284,37.2,74609.71,0.0,-0.99996,0.0,0.00713]
[1779524398291,37.2,74608.25,0.0,-0.99996,0.0,0.0071]
[1779524399124,37.2,74608.25,0.0,-0.99996,0.0,0.0071]
[1779524399224,37.2,74608.25,0.0,-0.99996,0.0,0.0071]
[1779524399324,37.2,74608.25,0.0,-0.99996,0.0,0.0071]
[1779524402319,37.2,74604.16,0.0,-0.99996,0.0,0.00702]
[1779524407355,37.2,74603.82,0.0,-0.99996,0.0,0.00702]
[1779524412390,37.2,74601.91,0.0,-0.99996,0.0,0.00698]
[1779524415411,37.2,74606.28,0.0,-0.99996,0.0,0.00706]
[1779524416418,37.2,74611.28,0.0,-0.99996,0.0,0.00716]
[1779524421453,37.2,74612.48,0.0,-0.99996,0.0,0.00719]
[1779524427325,37.2,74612.16,0.0,-0.99996,0.0,0.00718]
[1779524427471,37.2,74612.16,0.0,-0.99996,0.0,0.00718]
[1779524427495,37.2,74612.25,0.0,-0.99996,0.0,0.00718]
[1779524432672,37.2,74612.25,0.0,-0.99996,0.0,0.00718]
[1779524432702,37.2,74613.11,0.0,-0.99996,0.0,0.00716]
[1779524433723,37.2,74613.11,0.0,-0.99996,0.0,0.00716]
[1779524433764,37.2,74616.25,0.0,-0.99996,0.0,0.00722]
[1779524435552,37.2,74619.32,0.0,-0.99995,0.0,0.00728]
[1779524436792,37.2,74619.32,0.0,-0.99995,0.0,0.00728]
[1779524436972,37.2,74619.32,0.0,-0.99995,0.0,0.00728]
[1779524437057,37.2,74621.13,0.0,-0.99995,0.0,0.00731]
[1779524440587,37.2,74618.96,0.0,-0.99995,0.0,0.00727]
[1779524444989,37.2,74619.35,0.0,-0.99995,0.0,0.00728]
[1779524445220,37.2,74619.35,0.0,-0.99995,0.0,0.00728]
[1779524451177,37.2,74619.51,0.0,-0.99995,0.0,0.00728]
[1779524451220,37.2,74619.51,0.0,-0.99995,0.0,0.00728]
[1779524453312,37.2,74617.98,0.0,-0.99995,0.0,0.00725]
[1779524453325,37.2,74617.08,0.0,-0.99995,0.0,0.00723]
[1779524453471,37.2,74617.08,0.0,-0.99995,0.0,0.00723]
[1779524456699,37.2,74614.07,0.0,-0.99996,0.0,0.00718]
[1779524461734,37.2,74613.27,0.0,-0.99996,0.0,0.00716]
[1779524463069,37.2,74610.92,0.0,-0.99996,0.0,0.00711]
[1779524464755,37.2,74608.83,0.0,-0.99996,0.0,0.00707]
[1779524465719,37.2,74608.83,0.0,-0.99996,0.0,0.00707]
[1779524470125,37.2,74609.1,0.0,-0.99996,0.0,0.00708]
[1779524470225,37.2,74609.1,0.0,-0.99996,0.0,0.00708]
[1779524470327,37.2,74608.35,0.0,-0.99996,0.0,0.00706]
[1779524475832,37.2,74606.97,0.0,-0.99996,0.0,0.00704]
[1779524477808,37.2,74607.06,0.0,-0.99996,0.0,0.00704]
[1779524477979,37.2,74607.06,0.0,-0.99996,0.0,0.00704]
[1779524484894,37.2,74608.31,0.0,-0.99996,0.0,0.00706]
[1779524485902,37.2,74611.17,0.0,-0.99996,0.0,0.00712]
[1779524486962,37.2,74611.17,0.0,-0.99996,0.0,0.00712]
[1779524486973,37.2,74611.17,0.0,-0.99996,0.0,0.00712]
[1779524487063,37.2,74612.41,0.0,-0.99996,0.0,0.00714]
[1779524487909,37.2,74612.41,0.0,-0.99996,0.0,0.00714]
[1779524487973,37.2,74612.41,0.0,-0.99996,0.0,0.00714]
[1779524491945,37.2,74612.77,0.0,-0.99996,0.0,0.00711]
[1779524492952,37.2,74614.73,0.0,-0.99996,0.0,0.00715]
[1779524494453,37.2,74614.49,0.0,-0.99996,0.0,0.00714]
[1779524494472,37.2,74614.49,0.0,-0.99996,0.0,0.00714]
[1779524494885,37.2,74614.49,0.0,-0.99996,0.0,0.00714]
[1779524494973,37.2,74614.49,0.0,-0.99996,0.0,0.00714]
[1779524494984,37.2,74614.89,0.0,-0.99996,0.0,0.00715]
[1779524496980,37.2,74618.11,0.0,-0.99996,0.0,0.00721]
[1779524497987,37.2,74621.6,0.0,-0.99995,0.0,0.00728]
[1779524498994,37.2,74623.65,0.0,-0.99995,0.0,0.00732]
[1779524500499,37.2,74623.82,0.0,-0.99995,0.0,0.00733]
[1779524500680,37.2,74623.82,0.0,-0.99995,0.0,0.00733]
[1779524500723,37.2,74623.82,0.0,-0.99995,0.0,0.00733]
[1779524501008,37.2,74623.69,0.0,-0.99995,0.0,0.00732]
[1779524506044,37.2,74624.06,0.0,-0.99995,0.0,0.00733]
[1779524509274,37.2,74624.33,0.0,-0.99995,0.0,0.00734]
[1779524509321,37.2,74624.37,0.0,-0.99995,0.0,0.00734]
[1779524509479,37.2,74624.37,0.0,-0.99995,0.0,0.00734]
[1779524509852,37.2,74624.37,0.0,-0.99995,0.0,0.00734]
[1779524509984,37.2,74624.37,0.0,-0.99995,0.0,0.00734]
[1779524511079,37.2,74618.2,0.0,-0.99996,0.0,0.00721]
[1779524519136,37.2,74620.03,0.0,-0.99995,0.0,0.00725]
[1779524521196,37.2,74620.23,0.0,-0.99995,0.0,0.00725]
[1779524521226,37.2,74620.23,0.0,-0.99995,0.0,0.00725]
[1779524521249,37.2,74620.23,0.0,-0.99995,0.0,0.00725]
[1779524522027,37.2,74620.23,0.0,-0.99995,0.0,0.00725]
[1779524522222,37.2,74620.23,0.0,-0.99995,0.0,0.00725]
[1779524528199,37.2,74620.73,0.0,-0.99995,0.0,0.00726]
[1779524529206,37.2,74624.87,0.0,-0.99995,0.0,0.00735]
[1779524530213,37.2,74628.98,0.0,-0.99995,0.0,0.00743]
[1779524531984,37.2,74630.04,0.0,-0.99995,0.0,0.00745]
[1779524532221,37.2,74630.04,0.0,-0.99995,0.0,0.00745]
[1779524532227,37.2,74630.02,0.0,-0.99995,0.0,0.00745]
[1779524532853,37.2,74630.02,0.0,-0.99995,0.0,0.00745]
[1779524532972,37.2,74630.02,0.0,-0.99995,0.0,0.00745]
[1779524538270,37.2,74631.58,0.0,-0.99995,0.0,0.00748]
[1779524540942,37.2,74632.04,0.0,-0.99995,0.0,0.00749]
[1779524540973,37.2,74632.04,0.0,-0.99995,0.0,0.00749]
[1779524541290,37.2,74632.05,0.0,-0.99995,0.0,0.00749]
[1779524541489,37.2,74632.05,0.0,-0.99995,0.0,0.00749]
[1779524541725,37.2,74632.05,0.0,-0.99995,0.0,0.00749]
[1779524543305,37.2,74629.29,0.0,-0.99995,0.0,0.00744]
[1779524543687,37.2,74629.29,0.0,-0.99995,0.0,0.00744]
[1779524544335,37.2,74603.81,0.0,-0.99996,0.0,0.00694]
[1779524545343,37.2,74581.48,0.0,-0.99996,0.0,0.00652]
[1779524546350,37.2,74578.73,0.0,-0.99996,0.0,0.00648]
[1779524547357,37.2,74581.25,0.0,-0.99996,0.0,0.00652]
[1779524547519,37.2,74581.25,0.0,-0.99996,0.0,0.00652]
[1779524549371,37.2,74582.99,0.0,-0.99996,0.0,0.00655]
[1779524550378,37.2,74585.39,0.0,-0.99996,0.0,0.00659]
[1779524551385,37.2,74587.56,0.0,-0.99996,0.0,0.0066]
[1779524556420,37.2,74591.41,0.0,-0.99996,0.0,0.00667]
[1779524559420,37.2,74591.68,0.0,-0.99996,0.0,0.00667]
[1779524559473,37.2,74591.68,0.0,-0.99996,0.0,0.00667]
[1779524559476,37.2,74592.44,0.0,-0.99996,0.0,0.00668]
[1779524560448,37.2,74589.38,0.0,-0.99996,0.0,0.00663]
[1779524561343,37.2,74589.38,0.0,-0.99996,0.0,0.00663]
[1779524561475,37.2,74589.38,0.0,-0.99996,0.0,0.00663]
[1779524567391,37.2,74587.15,0.0,-0.99996,0.0,0.00659]
[1779524567472,37.2,74587.15,0.0,-0.99996,0.0,0.00659]
[1779524567497,37.2,74587.12,0.0,-0.99996,0.0,0.00659]
[1779524568298,37.2,74587.12,0.0,-0.99996,0.0,0.00659]
[1779524568474,37.2,74587.12,0.0,-0.99996,0.0,0.00659]
[1779524573541,37.2,74586.1,0.0,-0.99996,0.0,0.00657]
[1779524574912,37.2,74586.1,0.0,-0.99996,0.0,0.00657]
[1779524574976,37.2,74586.1,0.0,-0.99996,0.0,0.00657]
[1779524581670,37.2,74586.2,0.0,-0.99996,0.0,0.00657]
[1779524581721,37.2,74586.2,0.0,-0.99996,0.0,0.00657]
[1779524581771,37.2,74586.2,0.0,-0.99996,0.0,0.00657]
[1779524584618,37.2,74583.53,0.0,-0.99996,0.0,0.00652]
[1779524586633,37.2,74580.34,0.0,-0.99996,0.0,0.00647]
[1779524587939,37.2,74580.34,0.0,-0.99996,0.0,0.00647]
[1779524587974,37.2,74580.34,0.0,-0.99996,0.0,0.00647]
[1779524588040,37.2,74575.35,0.0,-0.99996,0.0,0.00638]
[1779524592491,37.2,74575.07,0.0,-0.99996,0.0,0.00637]
[1779524592522,37.2,74576.33,0.0,-0.99996,0.0,0.00639]
[1779524592722,37.2,74576.33,0.0,-0.99996,0.0,0.00639]
[1779524593473,37.2,74576.33,0.0,-0.99996,0.0,0.00639]
[1779524592823,37.2,74575.18,0.0,-0.99996,0.0,0.00637]
[1779524593729,37.2,74575.18,0.0,-0.99996,0.0,0.00637]
[1779524599725,37.2,74574.7,0.0,-0.99996,0.0,0.00637]
[1779524601655,37.2,74574.15,0.0,-0.99996,0.0,0.00636]
[1779524601722,37.2,74574.15,0.0,-0.99996,0.0,0.00636]
[1779524601821,37.2,74574.15,0.0,-0.99996,0.0,0.00636]
[1779524602704,37.2,74574.15,0.0,-0.99996,0.0,0.00636]
[1779524602723,37.2,74574.15,0.0,-0.99996,0.0,0.00636]
[1779524607782,37.2,74565.49,0.0,-0.99996,0.0,0.00621]
[1779524609189,37.2,74565.49,0.0,-0.99996,0.0,0.00621]
[1779524609221,37.2,74565.49,0.0,-0.99996,0.0,0.00621]
[1779524609323,37.2,74563.54,0.0,-0.99996,0.0,0.00617]
[1779524610877,37.2,74563.49,0.0,-0.99996,0.0,0.00617]
[1779524610972,37.2,74563.49,0.0,-0.99996,0.0,0.00617]
[1779524610977,37.2,74568.37,0.0,-0.99996,0.0,0.00626]
[1779524611809,37.2,74569.42,0.0,-0.99996,0.0,0.00624]
[1779524613823,37.2,74565.12,0.0,-0.99996,0.0,0.00616]
[1779524615068,37.2,74565.12,0.0,-0.99996,0.0,0.00616]
[1779524615224,37.2,74565.12,0.0,-0.99996,0.0,0.00616]
[1779524615838,37.2,74555.56,0.0,-0.99996,0.0,0.006]
[1779524617203,37.2,74555.56,0.0,-0.99996,0.0,0.006]
[1779524617220,37.2,74555.56,0.0,-0.99996,0.0,0.006]
[1779524617254,37.2,74553.91,0.0,-0.99996,0.0,0.00598]
[1779524622888,37.2,74555.27,0.0,-0.99996,0.0,0.006]
[1779524625908,37.2,74550.95,0.0,-0.99996,0.0,0.00593]
[1779524626916,37.2,74549.05,0.0,-0.99996,0.0,0.0059]
[1779524628069,37.2,74549.05,0.0,-0.99996,0.0,0.0059]
[1779524628221,37.2,74549.05,0.0,-0.99996,0.0,0.0059]
[1779524628321,37.2,74548.59,0.0,-0.99996,0.0,0.00589]
[1779524629493,37.2,74548.59,0.0,-0.99996,0.0,0.00589]
[1779524629722,37.2,74547.84,0.0,-0.99996,0.0,0.00588]
[1779524630944,37.2,74544.02,0.0,-0.99996,0.0,0.00581]
[1779524632958,37.2,74542.45,0.0,-0.99996,0.0,0.00579]
[1779524633965,37.2,74544.14,0.0,-0.99996,0.0,0.00582]
[1779524634972,37.2,74546.29,0.0,-0.99996,0.0,0.00585]
[1779524636408,37.2,74546.29,0.0,-0.99996,0.0,0.00585]
[1779524636474,37.2,74546.29,0.0,-0.99996,0.0,0.00585]
[1779524636507,37.2,74545.93,0.0,-0.99996,0.0,0.00585]
[1779524638027,37.2,74546.09,0.0,-0.99996,0.0,0.00585]
[1779524638223,37.2,74546.09,0.0,-0.99996,0.0,0.00585]
[1779524640018,37.2,74543.65,0.0,-0.99996,0.0,0.00581]
[1779524643039,37.2,74546.65,0.0,-0.99996,0.0,0.00586]
[1779524647851,37.2,74545.6,0.0,-0.99996,0.0,0.00584]
[1779524647973,37.2,74545.6,0.0,-0.99996,0.0,0.00584]
[1779524648076,37.2,74543.78,0.0,-0.99996,0.0,0.00581]
[1779524649435,37.2,74543.78,0.0,-0.99996,0.0,0.00581]
[1779524649474,37.2,74543.78,0.0,-0.99996,0.0,0.00581]
[1779524649571,37.2,74541.7,0.0,-0.99996,0.0,0.00578]
[1779524654118,37.2,74539.31,0.0,-0.99996,0.0,0.00574]
[1779524655476,37.2,74539.31,0.0,-0.99996,0.0,0.00574]
[1779524655567,37.2,74531.63,0.0,-0.99997,0.0,0.00562]
[1779524655727,37.2,74531.63,0.0,-0.99997,0.0,0.00562]
[1779524656132,37.2,74528.62,0.0,-0.99997,0.0,0.00557]
[1779524657544,37.2,74528.62,0.0,-0.99997,0.0,0.00557]
[1779524657725,37.2,74528.48,0.0,-0.99997,0.0,0.00557]
[1779524658146,37.2,74531.0,0.0,-0.99997,0.0,0.00561]
[1779524662106,37.2,74530.62,0.0,-0.99997,0.0,0.0056]
[1779524662222,37.2,74530.62,0.0,-0.99997,0.0,0.0056]
[1779524662315,37.2,74529.5,0.0,-0.99997,0.0,0.00558]
[1779524663175,37.2,74529.5,0.0,-0.99997,0.0,0.00558]
[1779524663224,37.2,74529.5,0.0,-0.99997,0.0,0.00558]
[1779524665986,37.2,74531.14,0.0,-0.99997,0.0,0.00561]
[1779524666228,37.2,74531.14,0.0,-0.99997,0.0,0.00561]
[1779524666681,37.2,74532.45,0.0,-0.99997,0.0,0.00563]
[1779524666721,37.2,74532.45,0.0,-0.99997,0.0,0.00563]
[1779524667213,37.2,74531.74,0.0,-0.99997,0.0,0.00562]
[1779524669228,37.2,74538.2,0.0,-0.99996,0.0,0.00572]
[1779524672323,37.2,74538.54,0.0,-0.99996,0.0,0.00569]
[1779524672472,37.2,74538.54,0.0,-0.99996,0.0,0.00569]
[1779524672478,37.2,74542.12,0.0,-0.99996,0.0,0.00575]
[1779524673255,37.2,74544.8,0.0,-0.99996,0.0,0.00579]
[1779524675270,37.2,74548.53,0.0,-0.99996,0.0,0.00585]
[1779524676968,37.2,74548.73,0.0,-0.99996,0.0,0.00586]
[1779524677222,37.2,74548.73,0.0,-0.99996,0.0,0.00586]
[1779524677611,37.2,74548.73,0.0,-0.99996,0.0,0.00586]
[1779524677284,37.2,74548.86,0.0,-0.99996,0.0,0.00586]
[1779524677724,37.2,74548.86,0.0,-0.99996,0.0,0.00586]
[1779524683325,37.2,74548.54,0.0,-0.99996,0.0,0.00585]
[1779524684342,37.2,74560.25,0.0,-0.99996,0.0,0.00605]
[1779524685140,37.2,74560.25,0.0,-0.99996,0.0,0.00605]
[1779524685347,37.2,74611.74,0.0,-0.99996,0.0,0.00697]
[1779524686354,37.2,74615.88,0.0,-0.99996,0.0,0.00705]
[1779524687360,37.2,74610.98,0.0,-0.99996,0.0,0.00695]
[1779524688108,37.2,74610.98,0.0,-0.99996,0.0,0.00695]
[1779524688114,37.2,74610.98,0.0,-0.99996,0.0,0.00695]
[1779524691389,37.2,74612.58,0.0,-0.99996,0.0,0.00698]
[1779524693778,37.2,74612.82,0.0,-0.99996,0.0,0.00699]
[1779524694410,37.2,74648.13,0.0,-0.99995,0.0,0.00769]
[1779524695417,37.2,74665.2,0.0,-0.99995,0.0,0.00806]
[1779524696423,37.2,74666.02,0.0,-0.99995,0.0,0.00808]
[1779524697430,37.2,74666.22,0.0,-0.99995,0.0,0.00808]
[1779524697734,37.2,74666.22,0.0,-0.99995,0.0,0.00808]
[1779524698438,37.2,74666.37,0.0,-0.99995,0.0,0.00808]
[1779524701459,37.2,74658.23,0.0,-0.99995,0.0,0.00791]
[1779524702466,37.2,74649.04,0.0,-0.99995,0.0,0.00771]
[1779524703473,37.2,74646.61,0.0,-0.99995,0.0,0.00766]
[1779524704480,37.2,74646.0,0.0,-0.99995,0.0,0.00765]
[1779524705487,37.2,74643.73,0.0,-0.99995,0.0,0.0076]
[1779524706494,37.2,74655.28,0.0,-0.99995,0.0,0.00784]
[1779524707501,37.2,74660.84,0.0,-0.99995,0.0,0.00796]
[1779524708508,37.2,74661.07,0.0,-0.99995,0.0,0.00797]
[1779524710521,37.2,74664.02,0.0,-0.99995,0.0,0.00803]
[1779524711529,37.2,74666.05,0.0,-0.99995,0.0,0.00808]
[1779524713543,37.2,74661.82,0.0,-0.99995,0.0,0.00798]
[1779524714550,37.2,74657.91,0.0,-0.99995,0.0,0.0079]
[1779524715557,37.2,74654.23,0.0,-0.99995,0.0,0.00782]
[1779524717571,37.2,74654.23,0.0,-0.99995,0.0,0.00782]
[1779524719176,37.2,74654.19,0.0,-0.99995,0.0,0.00782]
[1779524719219,37.2,74654.19,0.0,-0.99995,0.0,0.00782]
[1779524719277,37.2,74654.19,0.0,-0.99995,0.0,0.00782]
[1779524720592,37.2,74649.69,0.0,-0.99995,0.0,0.00773]
[1779524721601,37.2,74643.17,0.0,-0.99995,0.0,0.00759]
[1779524723313,37.2,74642.29,0.0,-0.99995,0.0,0.00757]
[1779524723345,37.2,74642.29,0.0,-0.99995,0.0,0.00757]
[1779524723653,37.2,74642.29,0.0,-0.99995,0.0,0.00757]
[1779524723656,37.2,74642.24,0.0,-0.99995,0.0,0.00757]
[1779524723727,37.2,74642.24,0.0,-0.99995,0.0,0.00757]
[1779524725629,37.2,74646.77,0.0,-0.99995,0.0,0.00766]
[1779524726636,37.2,74649.62,0.0,-0.99995,0.0,0.00772]
[1779524727557,37.2,74649.62,0.0,-0.99995,0.0,0.00772]
[1779524727643,37.2,74647.66,0.0,-0.99995,0.0,0.00768]
[1779524727726,37.2,74647.66,0.0,-0.99995,0.0,0.00768]
[1779524728652,37.2,74638.52,0.0,-0.99995,0.0,0.00749]
[1779524728854,37.2,74638.52,0.0,-0.99995,0.0,0.00749]
[1779524728971,37.2,74638.52,0.0,-0.99995,0.0,0.00749]
[1779524729660,37.2,74638.28,0.0,-0.99995,0.0,0.00749]
[1779524730665,37.2,74634.06,0.0,-0.99995,0.0,0.0074]
[1779524733820,37.2,74632.57,0.0,-0.99995,0.0,0.00733]
[1779524733976,37.2,74632.57,0.0,-0.99995,0.0,0.00733]
[1779524734286,37.2,74632.57,0.0,-0.99995,0.0,0.00733]
[1779524734473,37.2,74632.57,0.0,-0.99995,0.0,0.00733]
[1779524734521,37.2,74632.49,0.0,-0.99995,0.0,0.00733]
[1779524735702,37.2,74633.81,0.0,-0.99995,0.0,0.00736]
[1779524736709,37.2,74635.41,0.0,-0.99995,0.0,0.00739]
[1779524740737,37.2,74638.03,0.0,-0.99995,0.0,0.00744]
[1779524742573,37.2,74638.03,0.0,-0.99995,0.0,0.00744]
[1779524742674,37.2,74641.2,0.0,-0.99995,0.0,0.00751]
[1779524742720,37.2,74641.2,0.0,-0.99995,0.0,0.00751]
[1779524744765,37.2,74644.56,0.0,-0.99995,0.0,0.00757]
[1779524746508,37.2,74644.56,0.0,-0.99995,0.0,0.00757]
[1779524746653,37.2,74645.37,0.0,-0.99995,0.0,0.00759]
[1779524746722,37.2,74645.37,0.0,-0.99995,0.0,0.00759]
[1779524746779,37.2,74644.67,0.0,-0.99995,0.0,0.00758]
[1779524748081,37.2,74644.67,0.0,-0.99995,0.0,0.00758]
[1779524748219,37.2,74644.67,0.0,-0.99995,0.0,0.00758]
[1779524753163,37.2,74643.39,0.0,-0.99995,0.0,0.00755]
[1779524753221,37.2,74643.39,0.0,-0.99995,0.0,0.00755]
[1779524757717,37.2,74643.68,0.0,-0.99995,0.0,0.00756]
[1779524757971,37.2,74643.67,0.0,-0.99995,0.0,0.00756]
[1779524758072,37.2,74641.47,0.0,-0.99995,0.0,0.00751]
[1779524759646,37.2,74641.47,0.0,-0.99995,0.0,0.00751]
[1779524759653,37.2,74638.67,0.0,-0.99995,0.0,0.00745]
[1779524759722,37.2,74638.67,0.0,-0.99995,0.0,0.00745]
[1779524760882,37.2,74640.46,0.0,-0.99995,0.0,0.00749]
[1779524761891,37.2,74642.1,0.0,-0.99995,0.0,0.00752]
[1779524763681,37.2,74642.1,0.0,-0.99995,0.0,0.00752]
[1779524763723,37.2,74642.41,0.0,-0.99995,0.0,0.00753]
[1779524763905,37.2,74640.44,0.0,-0.99995,0.0,0.00749]
[1779524764912,37.2,74639.27,0.0,-0.99995,0.0,0.00747]
[1779524766636,37.2,74639.27,0.0,-0.99995,0.0,0.00747]
[1779524766723,37.2,74635.16,0.0,-0.99995,0.0,0.00738]
[1779524766789,37.2,74635.16,0.0,-0.99995,0.0,0.00738]
[1779524766974,37.2,74635.16,0.0,-0.99995,0.0,0.00738]
[1779524767031,37.2,74633.92,0.0,-0.99995,0.0,0.00736]
[1779524767933,37.2,74637.71,0.0,-0.99995,0.0,0.00743]
[1779524768940,37.2,74638.84,0.0,-0.99995,0.0,0.00746]
[1779524769929,37.2,74638.84,0.0,-0.99995,0.0,0.00746]
[1779524769974,37.2,74638.84,0.0,-0.99995,0.0,0.00746]
[1779524770075,37.2,74642.04,0.0,-0.99995,0.0,0.00752]
[1779524771961,37.2,74640.45,0.0,-0.99995,0.0,0.00749]
[1779524777684,37.2,74639.6,0.0,-0.99995,0.0,0.00747]
[1779524777725,37.2,74639.6,0.0,-0.99995,0.0,0.00747]
[1779524778004,37.2,74639.26,0.0,-0.99995,0.0,0.00747]
[1779524783042,37.2,74640.45,0.0,-0.99995,0.0,0.00749]
[1779524792383,37.2,74640.39,0.0,-0.99995,0.0,0.00749]
[1779524792473,37.2,74640.39,0.0,-0.99995,0.0,0.00749]
[1779524792485,37.2,74640.39,0.0,-0.99995,0.0,0.00745]
[1779524794119,37.2,74637.79,0.0,-0.99995,0.0,0.00739]
[1779524795218,37.2,74637.79,0.0,-0.99995,0.0,0.00739]
[1779524795470,37.2,74637.79,0.0,-0.99995,0.0,0.00739]
[1779524795472,37.2,74637.51,0.0,-0.99995,0.0,0.00739]
[1779524797140,37.2,74631.68,0.0,-0.99995,0.0,0.00727]
[1779524798704,37.2,74631.68,0.0,-0.99995,0.0,0.00727]
[1779524798723,37.2,74631.68,0.0,-0.99995,0.0,0.00727]
[1779524798147,37.2,74625.71,0.0,-0.99996,0.0,0.00715]
[1779524803182,37.2,74625.07,0.0,-0.99996,0.0,0.00714]
[1779524808020,37.2,74624.54,0.0,-0.99996,0.0,0.00713]
[1779524808227,37.2,74624.54,0.0,-0.99996,0.0,0.00713]
[1779524810400,37.2,74624.51,0.0,-0.99996,0.0,0.00713]
[1779524810474,37.2,74624.51,0.0,-0.99996,0.0,0.00713]
[1779524810501,37.2,74624.51,0.0,-0.99996,0.0,0.00713]
[1779524817280,37.2,74621.35,0.0,-0.99996,0.0,0.00707]
[1779524819294,37.2,74619.3,0.0,-0.99996,0.0,0.00703]
[1779524821206,37.2,74617.67,0.0,-0.99996,0.0,0.007]
[1779524821225,37.2,74617.67,0.0,-0.99996,0.0,0.007]
[1779524821308,37.2,74615.74,0.0,-0.99996,0.0,0.00696]
[1779524823321,37.2,74608.14,0.0,-0.99996,0.0,0.00682]
[1779524824329,37.2,74605.2,0.0,-0.99996,0.0,0.00676]
[1779524825849,37.2,74605.07,0.0,-0.99996,0.0,0.00676]
[1779524825973,37.2,74605.07,0.0,-0.99996,0.0,0.00676]
[1779524827067,37.2,74604.55,0.0,-0.99996,0.0,0.00675]
[1779524827225,37.2,74604.55,0.0,-0.99996,0.0,0.00675]
[1779524827350,37.2,74604.38,0.0,-0.99996,0.0,0.00675]
[1779524828356,37.2,74602.48,0.0,-0.99996,0.0,0.00671]
[1779524830337,37.2,74601.8,0.0,-0.99996,0.0,0.0067]
[1779524830476,37.2,74601.8,0.0,-0.99996,0.0,0.0067]
[1779524832385,37.2,74596.58,0.0,-0.99996,0.0,0.0066]
[1779524833392,37.2,74593.65,0.0,-0.99996,0.0,0.00655]
[1779524834886,37.2,74593.48,0.0,-0.99996,0.0,0.00655]
[1779524834973,37.2,74593.48,0.0,-0.99996,0.0,0.00655]
[1779524835406,37.2,74591.14,0.0,-0.99996,0.0,0.00651]
[1779524837046,37.2,74590.07,0.0,-0.99996,0.0,0.00649]
[1779524837221,37.2,74590.07,0.0,-0.99996,0.0,0.00649]
[1779524839434,37.2,74585.77,0.0,-0.99996,0.0,0.00641]
[1779524841225,37.2,74585.5,0.0,-0.99996,0.0,0.00641]
[1779524841470,37.2,74585.5,0.0,-0.99996,0.0,0.00641]
[1779524841555,37.2,74580.78,0.0,-0.99996,0.0,0.00632]
[1779524841892,37.2,74580.78,0.0,-0.99996,0.0,0.00632]
[1779524841972,37.2,74580.78,0.0,-0.99996,0.0,0.00632]
[1779524842454,37.2,74579.4,0.0,-0.99996,0.0,0.0063]
[1779524846483,37.2,74583.92,0.0,-0.99996,0.0,0.00638]
[1779524847773,37.2,74583.92,0.0,-0.99996,0.0,0.00638]
[1779524847490,37.2,74586.34,0.0,-0.99996,0.0,0.00642]
[1779524847971,37.2,74586.34,0.0,-0.99996,0.0,0.00642]
[1779524851521,37.2,74588.04,0.0,-0.99996,0.0,0.00641]
[1779524856553,37.2,74587.37,0.0,-0.99996,0.0,0.0064]
[1779524857854,37.2,74587.21,0.0,-0.99996,0.0,0.0064]
[1779524857970,37.2,74587.21,0.0,-0.99996,0.0,0.0064]
[1779524859775,37.2,74587.21,0.0,-0.99996,0.0,0.0064]
[1779524859972,37.2,74587.97,0.0,-0.99996,0.0,0.00641]
[1779524860581,37.2,74586.42,0.0,-0.99996,0.0,0.00638]
[1779524862594,37.2,74583.02,0.0,-0.99996,0.0,0.00632]
[1779524863870,37.2,74581.3,0.0,-0.99996,0.0,0.00629]
[1779524863972,37.2,74581.3,0.0,-0.99996,0.0,0.00629]
[1779524868637,37.2,74578.22,0.0,-0.99996,0.0,0.00624]
[1779524870024,37.2,74576.92,0.0,-0.99996,0.0,0.00622]
[1779524870224,37.2,74576.92,0.0,-0.99996,0.0,0.00622]
[1779524871919,37.2,74575.19,0.0,-0.99996,0.0,0.00619]
[1779524871979,37.2,74575.19,0.0,-0.99996,0.0,0.00619]
[1779524872668,37.2,74572.93,0.0,-0.99996,0.0,0.00615]
[1779524877703,37.2,74574.08,0.0,-0.99996,0.0,0.00617]
[1779524882738,37.2,74572.41,0.0,-0.99996,0.0,0.00614]
[1779524883641,37.2,74572.41,0.0,-0.99996,0.0,0.00614]
[1779524883722,37.2,74572.41,0.0,-0.99996,0.0,0.00614]
[1779524887775,37.2,74569.05,0.0,-0.99996,0.0,0.00609]
[1779524888395,37.2,74569.05,0.0,-0.99996,0.0,0.00609]
[1779524888476,37.2,74569.05,0.0,-0.99996,0.0,0.00609]
[1779524888784,37.2,74568.68,0.0,-0.99996,0.0,0.00608]
[1779524889515,37.2,74568.68,0.0,-0.99996,0.0,0.00608]
[1779524889721,37.2,74568.68,0.0,-0.99996,0.0,0.00608]
[1779524891805,37.2,74563.63,0.0,-0.99996,0.0,0.00599]
[1779524892997,37.2,74562.18,0.0,-0.99996,0.0,0.00597]
[1779524893053,37.2,74562.18,0.0,-0.99996,0.0,0.00597]
[1779524893223,37.2,74562.18,0.0,-0.99996,0.0,0.00597]
[1779524893819,37.2,74562.01,0.0,-0.99996,0.0,0.00597]
[1779524898857,37.2,74563.18,0.0,-0.99996,0.0,0.00599]
[1779524901492,37.2,74563.05,0.0,-0.99996,0.0,0.00598]
[1779524901720,37.2,74563.05,0.0,-0.99996,0.0,0.00598]
[1779524901820,37.2,74556.26,0.0,-0.99996,0.0,0.00587]
[1779524904627,37.2,74556.15,0.0,-0.99996,0.0,0.00587]
[1779524904728,37.2,74556.15,0.0,-0.99996,0.0,0.00587]
[1779524904816,37.2,74556.78,0.0,-0.99996,0.0,0.00588]
[1779524907389,37.2,74557.27,0.0,-0.99996,0.0,0.00589]
[1779524907470,37.2,74557.27,0.0,-0.99996,0.0,0.00589]
[1779524912059,37.2,74557.06,0.0,-0.99996,0.0,0.00589]
[1779524912220,37.2,74557.06,0.0,-0.99996,0.0,0.00589]
[1779524912289,37.2,74549.73,0.0,-0.99996,0.0,0.00573]
[1779524912952,37.2,74547.73,0.0,-0.99996,0.0,0.0057]
[1779524913926,37.2,74547.73,0.0,-0.99996,0.0,0.0057]
[1779524913972,37.2,74547.73,0.0,-0.99996,0.0,0.0057]
[1779524914034,37.2,74547.57,0.0,-0.99996,0.0,0.0057]
[1779524916097,37.2,74547.48,0.0,-0.99996,0.0,0.0057]
[1779524916219,37.2,74547.48,0.0,-0.99996,0.0,0.0057]
[1779524916290,37.2,74544.43,0.0,-0.99997,0.0,0.00565]
[1779524924035,37.2,74542.58,0.0,-0.99997,0.0,0.00562]
[1779524929097,37.2,74541.66,0.0,-0.99997,0.0,0.00561]
[1779524931823,37.2,74542.99,0.0,-0.99997,0.0,0.00563]
[1779524938134,37.2,74547.14,0.0,-0.99996,0.0,0.00569]
[1779524939725,37.2,74547.14,0.0,-0.99996,0.0,0.00569]
[1779524939819,37.2,74547.17,0.0,-0.99996,0.0,0.00569]
[1779524939974,37.2,74547.17,0.0,-0.99996,0.0,0.00569]
[1779524940652,37.2,74547.17,0.0,-0.99996,0.0,0.00569]
[1779524940721,37.2,74547.17,0.0,-0.99996,0.0,0.00569]
[1779524946190,37.2,74546.66,0.0,-0.99996,0.0,0.00568]
[1779524953239,37.2,74544.87,0.0,-0.99997,0.0,0.00566]
[1779524954594,37.2,74544.87,0.0,-0.99997,0.0,0.00566]
[1779524954724,37.2,74544.87,0.0,-0.99997,0.0,0.00566]
[1779524954813,37.2,74544.87,0.0,-0.99997,0.0,0.00566]
[1779524955230,37.2,74544.87,0.0,-0.99997,0.0,0.00566]
[1779524955470,37.2,74544.87,0.0,-0.99997,0.0,0.00566]
[1779524961294,37.2,74545.03,0.0,-0.99997,0.0,0.00566]
[1779524967337,37.2,74545.07,0.0,-0.99997,0.0,0.00566]
[1779524968489,37.2,74545.07,0.0,-0.99997,0.0,0.00566]
[1779524968722,37.2,74545.07,0.0,-0.99997,0.0,0.00566]
[1779524968761,37.2,74545.16,0.0,-0.99997,0.0,0.00566]
[1779524969216,37.2,74545.16,0.0,-0.99997,0.0,0.00566]
[1779524969474,37.2,74545.16,0.0,-0.99997,0.0,0.00566]
[1779524973001,37.2,74542.96,0.0,-0.99997,0.0,0.00559]
[1779524973224,37.2,74542.96,0.0,-0.99997,0.0,0.00559]
[1779524973379,37.2,74542.44,0.0,-0.99997,0.0,0.00558]
[1779524978414,37.2,74541.85,0.0,-0.99997,0.0,0.00558]
[1779524980380,37.2,74541.83,0.0,-0.99997,0.0,0.00558]
[1779524980469,37.2,74541.83,0.0,-0.99997,0.0,0.00558]
[1779524984456,37.2,74534.28,0.0,-0.99997,0.0,0.00546]
[1779524985463,37.2,74527.55,0.0,-0.99997,0.0,0.00536]
[1779524987477,37.2,74533.43,0.0,-0.99997,0.0,0.00545]
[1779524988344,37.2,74533.43,0.0,-0.99997,0.0,0.00545]
[1779524988471,37.2,74533.43,0.0,-0.99997,0.0,0.00545]
[1779524988484,37.2,74534.46,0.0,-0.99997,0.0,0.00546]
[1779524990031,37.2,74534.5,0.0,-0.99997,0.0,0.00546]
[1779524990222,37.2,74534.5,0.0,-0.99997,0.0,0.00546]
[1779524995533,37.2,74532.92,0.0,-0.99997,0.0,0.00544]
[1779524999101,37.2,74533.0,0.0,-0.99997,0.0,0.00544]
[1779524999222,37.2,74533.0,0.0,-0.99997,0.0,0.00544]
[1779524999561,37.2,74533.09,0.0,-0.99997,0.0,0.00544]
[1779524999968,37.2,74533.09,0.0,-0.99997,0.0,0.00544]
[1779525000221,37.2,74533.09,0.0,-0.99997,0.0,0.00544]
[1779525004596,37.2,74536.76,0.0,-0.99997,0.0,0.0055]
[1779525006233,37.2,74537.05,0.0,-0.99997,0.0,0.0055]
[1779525006471,37.2,74537.05,0.0,-0.99997,0.0,0.0055]
[1779525006610,37.2,74537.94,0.0,-0.99997,0.0,0.00552]
[1779525007791,37.2,74537.94,0.0,-0.99997,0.0,0.00552]
[1779525007973,37.2,74538.73,0.0,-0.99997,0.0,0.00553]
[1779525010638,37.2,74542.2,0.0,-0.99997,0.0,0.00558]
[1779525014675,37.2,74543.2,0.0,-0.99997,0.0,0.0056]
[1779525014726,37.2,74543.2,0.0,-0.99997,0.0,0.0056]
[1779525014776,37.2,74543.2,0.0,-0.99997,0.0,0.0056]
[1779525015452,37.2,74543.2,0.0,-0.99997,0.0,0.0056]
[1779525015473,37.2,74543.2,0.0,-0.99997,0.0,0.0056]
[1779525020535,37.2,74543.6,0.0,-0.99997,0.0,0.0056]
[1779525020723,37.2,74543.6,0.0,-0.99997,0.0,0.0056]
[1779525020823,37.2,74544.04,0.0,-0.99997,0.0,0.00561]
[1779525021134,37.2,74544.04,0.0,-0.99997,0.0,0.00561]
[1779525021223,37.2,74544.04,0.0,-0.99997,0.0,0.00561]
[1779525026750,37.2,74545.18,0.0,-0.99997,0.0,0.00563]
[1779525032792,37.2,74540.59,0.0,-0.99997,0.0,0.00552]
[1779525033429,37.2,74540.59,0.0,-0.99997,0.0,0.00552]
[1779525033473,37.2,74540.59,0.0,-0.99997,0.0,0.00552]
[1779525033801,37.2,74539.92,0.0,-0.99997,0.0,0.00551]
[1779525034267,37.2,74539.92,0.0,-0.99997,0.0,0.00551]
[1779525034474,37.2,74539.92,0.0,-0.99997,0.0,0.00551]
[1779525035822,37.2,74537.08,0.0,-0.99997,0.0,0.00547]
[1779525036826,37.2,74532.36,0.0,-0.99997,0.0,0.0054]
[1779525037156,37.2,74532.36,0.0,-0.99997,0.0,0.0054]
[1779525037221,37.2,74532.36,0.0,-0.99997,0.0,0.0054]
[1779525037860,37.2,74532.36,0.0,-0.99997,0.0,0.0054]
[1779525037972,37.2,74532.36,0.0,-0.99997,0.0,0.0054]
[1779525037962,37.2,74528.97,0.0,-0.99997,0.0,0.00535]
[1779525043874,37.2,74525.74,0.0,-0.99997,0.0,0.0053]
[1779525044882,37.2,74521.61,0.0,-0.99997,0.0,0.00524]
[1779525047061,37.2,74520.69,0.0,-0.99997,0.0,0.00522]
[1779525047221,37.2,74520.69,0.0,-0.99997,0.0,0.00522]
[1779525047928,37.2,74520.69,0.0,-0.99997,0.0,0.00522]
[1779525047974,37.2,74520.69,0.0,-0.99997,0.0,0.00522]
[1779525047965,37.2,74520.09,0.0,-0.99997,0.0,0.00522]
[1779525049917,37.2,74522.52,0.0,-0.99997,0.0,0.00525]
[1779525052561,37.2,74522.56,0.0,-0.99997,0.0,0.00525]
[1779525052721,37.2,74522.56,0.0,-0.99997,0.0,0.00525]
[1779525052938,37.2,74524.34,0.0,-0.99997,0.0,0.00528]
[1779525053945,37.2,74526.28,0.0,-0.99997,0.0,0.00531]
[1779525054057,37.2,74526.28,0.0,-0.99997,0.0,0.00531]
[1779525054224,37.2,74526.28,0.0,-0.99997,0.0,0.00531]
[1779525060020,37.2,74526.98,0.0,-0.99997,0.0,0.00532]
[1779525060222,37.2,74526.98,0.0,-0.99997,0.0,0.00532]
[1779525060847,37.2,74526.98,0.0,-0.99997,0.0,0.00532]
[1779525060976,37.2,74526.98,0.0,-0.99997,0.0,0.00532]
[1779525060994,37.2,74527.66,0.0,-0.99997,0.0,0.00533]
[1779525065024,37.2,74522.35,0.0,-0.99997,0.0,0.00525]
[1779525066031,37.2,74520.44,0.0,-0.99997,0.0,0.00522]
[1779525066048,37.2,74520.44,0.0,-0.99997,0.0,0.00522]
[1779525066223,37.2,74520.44,0.0,-0.99997,0.0,0.00522]
[1779525067037,37.2,74519.97,0.0,-0.99997,0.0,0.00521]
[1779525067085,37.2,74519.97,0.0,-0.99997,0.0,0.00521]
[1779525067223,37.2,74519.97,0.0,-0.99997,0.0,0.00521]
[1779525069052,37.2,74515.47,0.0,-0.99997,0.0,0.00515]
[1779525070064,37.2,74511.1,0.0,-0.99997,0.0,0.00509]
[1779525071071,37.2,74505.93,0.0,-0.99997,0.0,0.00501]
[1779525072079,37.2,74495.7,0.0,-0.99997,0.0,0.00487]
[1779525073086,37.2,74484.67,0.0,-0.99997,0.0,0.00472]
[1779525074093,37.2,74480.31,0.0,-0.99997,0.0,0.00466]
[1779525076107,37.2,74478.09,0.0,-0.99997,0.0,0.00464]
[1779525077720,37.2,74478.09,0.0,-0.99997,0.0,0.00464]
[1779525077821,37.2,74477.62,0.0,-0.99997,0.0,0.00463]
[1779525078121,37.2,74475.15,0.0,-0.99997,0.0,0.0046]
[1779525081141,37.2,74477.55,0.0,-0.99997,0.0,0.00463]
[1779525083944,37.2,74477.89,0.0,-0.99997,0.0,0.00463]
[1779525083972,37.2,74477.89,0.0,-0.99997,0.0,0.00463]
[1779525083990,37.2,74479.71,0.0,-0.99997,0.0,0.00466]
[1779525085080,37.2,74480.76,0.0,-0.99997,0.0,0.00467]
[1779525085223,37.2,74480.76,0.0,-0.99997,0.0,0.00467]
[1779525086178,37.2,74483.02,0.0,-0.99997,0.0,0.0047]
[1779525091218,37.2,74484.62,0.0,-0.99997,0.0,0.00469]
[1779525093578,37.2,74484.43,0.0,-0.99997,0.0,0.00469]
[1779525093722,37.2,74484.43,0.0,-0.99997,0.0,0.00469]
[1779525093726,37.2,74477.2,0.0,-0.99997,0.0,0.0046]
[1779525094392,37.2,74477.2,0.0,-0.99997,0.0,0.0046]
[1779525094472,37.2,74477.2,0.0,-0.99997,0.0,0.0046]
[1779525094876,37.2,74475.83,0.0,-0.99997,0.0,0.00458]
[1779525101384,37.2,74474.77,0.0,-0.99997,0.0,0.00456]
[1779525101470,37.2,74474.77,0.0,-0.99997,0.0,0.00456]
[1779525102002,37.2,74474.77,0.0,-0.99997,0.0,0.00456]
[1779525102073,37.2,74478.7,0.0,-0.99997,0.0,0.00461]
[1779525102224,37.2,74478.7,0.0,-0.99997,0.0,0.00461]
[1779525103312,37.2,74482.56,0.0,-0.99997,0.0,0.00467]
[1779525104801,37.2,74482.56,0.0,-0.99997,0.0,0.00467]
[1779525104975,37.2,74482.56,0.0,-0.99997,0.0,0.00467]
[1779525105040,37.2,74486.95,0.0,-0.99997,0.0,0.00472]
[1779525107340,37.2,74488.53,0.0,-0.99997,0.0,0.00474]
[1779525109811,37.2,74488.53,0.0,-0.99997,0.0,0.00474]
[1779525109972,37.2,74488.53,0.0,-0.99997,0.0,0.00474]
[1779525110046,37.2,74488.93,0.0,-0.99997,0.0,0.00475]
[1779525115278,37.2,74489.13,0.0,-0.99997,0.0,0.00475]
[1779525115472,37.2,74489.13,0.0,-0.99997,0.0,0.00475]
[1779525115478,37.2,74486.13,0.0,-0.99997,0.0,0.00471]
[1779525116195,37.2,74486.13,0.0,-0.99997,0.0,0.00471]
[1779525116226,37.2,74486.13,0.0,-0.99997,0.0,0.00471]
[1779525116403,37.2,74480.89,0.0,-0.99997,0.0,0.00464]
[1779525117371,37.2,74480.89,0.0,-0.99997,0.0,0.00464]
[1779525117472,37.2,74480.89,0.0,-0.99997,0.0,0.00464]
[1779525117562,37.2,74478.38,0.0,-0.99997,0.0,0.00461]
[1779525118417,37.2,74476.89,0.0,-0.99997,0.0,0.00459]
[1779525119424,37.2,74481.05,0.0,-0.99997,0.0,0.00465]
[1779525124459,37.2,74481.44,0.0,-0.99997,0.0,0.00465]
[1779525125694,37.2,74481.44,0.0,-0.99997,0.0,0.00465]
[1779525125722,37.2,74481.44,0.0,-0.99997,0.0,0.00465]
[1779525125779,37.2,74478.52,0.0,-0.99997,0.0,0.00461]
[1779525127051,37.2,74478.52,0.0,-0.99997,0.0,0.00461]
[1779525127223,37.2,74477.3,0.0,-0.99997,0.0,0.0046]
[1779525131508,37.2,74472.62,0.0,-0.99997,0.0,0.00454]
[1779525132417,37.2,74472.62,0.0,-0.99997,0.0,0.00454]
[1779525132471,37.2,74472.62,0.0,-0.99997,0.0,0.00454]
[1779525132635,37.2,74471.49,0.0,-0.99997,0.0,0.00452]
[1779525134069,37.2,74471.49,0.0,-0.99997,0.0,0.00452]
[1779525134222,37.2,74470.84,0.0,-0.99997,0.0,0.00451]
[1779525137330,37.2,74470.42,0.0,-0.99997,0.0,0.00451]
[1779525137472,37.2,74470.42,0.0,-0.99997,0.0,0.00451]
[1779525137550,37.2,74466.62,0.0,-0.99997,0.0,0.00446]
[1779525138557,37.2,74459.92,0.0,-0.99997,0.0,0.00438]
[1779525139564,37.2,74448.72,0.0,-0.99997,0.0,0.00424]
[1779525140571,37.2,74444.79,0.0,-0.99997,0.0,0.00419]
[1779525141578,37.2,74442.18,0.0,-0.99997,0.0,0.00416]
[1779525143592,37.2,74444.2,0.0,-0.99997,0.0,0.00419]
[1779525144599,37.2,74446.87,0.0,-0.99997,0.0,0.00422]
[1779525145398,37.2,74446.87,0.0,-0.99997,0.0,0.00422]
[1779525145474,37.2,74446.87,0.0,-0.99997,0.0,0.00422]
[1779525147626,37.2,74456.91,0.0,-0.99997,0.0,0.00434]
[1779525148633,37.2,74460.78,0.0,-0.99997,0.0,0.00439]
[1779525149653,37.2,74460.78,0.0,-0.99997,0.0,0.00439]
[1779525149722,37.2,74460.78,0.0,-0.99997,0.0,0.00439]
[1779525149821,37.2,74454.56,0.0,-0.99997,0.0,0.00431]
[1779525151041,37.2,74454.56,0.0,-0.99997,0.0,0.00431]
[1779525151094,37.2,74452.93,0.0,-0.99997,0.0,0.00426]
[1779525151222,37.2,74452.93,0.0,-0.99997,0.0,0.00426]
[1779525156689,37.2,74455.2,0.0,-0.99997,0.0,0.00429]
[1779525161795,37.2,74455.5,0.0,-0.99997,0.0,0.00429]
[1779525161973,37.2,74455.5,0.0,-0.99997,0.0,0.00429]
[1779525162074,37.2,74455.5,0.0,-0.99997,0.0,0.00429]
[1779525165755,37.2,74456.99,0.0,-0.99997,0.0,0.00431]
[1779525166763,37.2,74458.59,0.0,-0.99997,0.0,0.00433]
[1779525167507,37.2,74458.59,0.0,-0.99997,0.0,0.00433]
[1779525167724,37.2,74458.59,0.0,-0.99997,0.0,0.00433]
[1779525167769,37.2,74461.03,0.0,-0.99997,0.0,0.00436]
[1779525168776,37.2,74463.29,0.0,-0.99997,0.0,0.00439]
[1779525173810,37.2,74462.66,0.0,-0.99997,0.0,0.00438]
[1779525174454,37.2,74462.66,0.0,-0.99997,0.0,0.00438]
[1779525174475,37.2,74462.66,0.0,-0.99997,0.0,0.00438]
[1779525174818,37.2,74463.2,0.0,-0.99997,0.0,0.00439]
[1779525175876,37.2,74463.2,0.0,-0.99997,0.0,0.00439]
[1779525175973,37.2,74463.2,0.0,-0.99997,0.0,0.00439]
[1779525181867,37.2,74460.13,0.0,-0.99997,0.0,0.00435]
[1779525187909,37.2,74460.13,0.0,-0.99997,0.0,0.00435]
[1779525188456,37.2,74460.13,0.0,-0.99997,0.0,0.00435]
[1779525188471,37.2,74460.13,0.0,-0.99997,0.0,0.00435]
[1779525188632,37.2,74460.13,0.0,-0.99997,0.0,0.00435]
[1779525190294,37.2,74460.13,0.0,-0.99997,0.0,0.00435]
[1779525190477,37.2,74460.13,0.0,-0.99997,0.0,0.00435]
[1779525194040,37.2,74459.34,0.0,-0.99997,0.0,0.00434]
[1779525194141,37.2,74458.66,0.0,-0.99997,0.0,0.00433]
[1779525194223,37.2,74458.66,0.0,-0.99997,0.0,0.00433]
[1779525194958,37.2,74447.98,0.0,-0.99997,0.0,0.0042]
[1779525195965,37.2,74443.34,0.0,-0.99997,0.0,0.00415]
[1779525196388,37.2,74443.34,0.0,-0.99997,0.0,0.00415]
[1779525196472,37.2,74443.34,0.0,-0.99997,0.0,0.00415]
[1779525196504,37.2,74443.34,0.0,-0.99997,0.0,0.00415]
[1779525199993,37.2,74447.81,0.0,-0.99997,0.0,0.0042]
[1779525201645,37.2,74447.81,0.0,-0.99997,0.0,0.0042]
[1779525201720,37.2,74447.81,0.0,-0.99997,0.0,0.0042]
[1779525202007,37.2,74446.35,0.0,-0.99997,0.0,0.00418]
[1779525202919,37.2,74446.35,0.0,-0.99997,0.0,0.00418]
[1779525202974,37.2,74446.35,0.0,-0.99997,0.0,0.00418]
[1779525203014,37.2,74445.22,0.0,-0.99997,0.0,0.00417]
[1779525204021,37.2,74441.3,0.0,-0.99997,0.0,0.00413]
[1779525205028,37.2,74439.43,0.0,-0.99998,0.0,0.0041]
[1779525205922,37.2,74439.43,0.0,-0.99998,0.0,0.0041]
[1779525205970,37.2,74439.43,0.0,-0.99998,0.0,0.0041]
[1779525206127,37.2,74444.48,0.0,-0.99997,0.0,0.00416]
[1779525206931,37.2,74444.48,0.0,-0.99997,0.0,0.00416]
[1779525206980,37.2,74444.48,0.0,-0.99997,0.0,0.00416]
[1779525207045,37.2,74446.06,0.0,-0.99997,0.0,0.00418]
[1779525208052,37.2,74442.1,0.0,-0.99997,0.0,0.00413]
[1779525209910,37.2,74442.48,0.0,-0.99997,0.0,0.00414]
[1779525210272,37.2,74442.6,0.0,-0.99997,0.0,0.00414]
[1779525210476,37.2,74442.6,0.0,-0.99997,0.0,0.00414]
[1779525211077,37.2,74437.17,0.0,-0.99998,0.0,0.00405]
[1779525211282,37.2,74437.17,0.0,-0.99998,0.0,0.00405]
[1779525212081,37.2,74434.39,0.0,-0.99998,0.0,0.00402]
[1779525213537,37.2,74433.63,0.0,-0.99998,0.0,0.00401]
[1779525213726,37.2,74433.63,0.0,-0.99998,0.0,0.00401]
[1779525214095,37.2,74432.14,0.0,-0.99998,0.0,0.00399]
[1779525220148,37.2,74431.97,0.0,-0.99998,0.0,0.00399]
[1779525222162,37.2,74433.27,0.0,-0.99998,0.0,0.00401]
[1779525226193,37.2,74434.37,0.0,-0.99998,0.0,0.00402]
[1779525229212,37.2,74436.65,0.0,-0.99998,0.0,0.00405]
[1779525229724,37.2,74436.65,0.0,-0.99998,0.0,0.00405]
[1779525230065,37.2,74436.65,0.0,-0.99998,0.0,0.00405]
[1779525230224,37.2,74436.65,0.0,-0.99998,0.0,0.00405]
[1779525230325,37.2,74438.88,0.0,-0.99998,0.0,0.00407]
[1779525236261,37.2,74440.11,0.0,-0.99998,0.0,0.00409]
[1779525241339,37.2,74439.44,0.0,-0.99998,0.0,0.00408]
[1779525241472,37.2,74439.44,0.0,-0.99998,0.0,0.00408]
[1779525241573,37.2,74436.77,0.0,-0.99998,0.0,0.00405]
[1779525243560,37.2,74435.2,0.0,-0.99998,0.0,0.00403]
[1779525243726,37.2,74435.2,0.0,-0.99998,0.0,0.00403]
[1779525243827,37.2,74435.24,0.0,-0.99998,0.0,0.00403]
[1779525247201,37.2,74435.24,0.0,-0.99998,0.0,0.00403]
[1779525247222,37.2,74435.24,0.0,-0.99998,0.0,0.00403]
[1779525251366,37.2,74443.19,0.0,-0.99997,0.0,0.00412]
[1779525252373,37.2,74445.67,0.0,-0.99997,0.0,0.00415]
[1779525253477,37.2,74445.67,0.0,-0.99997,0.0,0.00415]
[1779525253724,37.2,74445.67,0.0,-0.99997,0.0,0.00415]
[1779525257278,37.2,74446.62,0.0,-0.99997,0.0,0.00416]
[1779525257472,37.2,74446.62,0.0,-0.99997,0.0,0.00416]
[1779525257497,37.2,74448.09,0.0,-0.99997,0.0,0.00418]
[1779525263450,37.2,74447.91,0.0,-0.99997,0.0,0.00418]
[1779525268485,37.2,74448.14,0.0,-0.99997,0.0,0.00418]
[1779525273504,37.2,74448.17,0.0,-0.99997,0.0,0.00418]
[1779525273723,37.2,74448.17,0.0,-0.99997,0.0,0.00418]
[1779525273826,37.2,74448.38,0.0,-0.99997,0.0,0.00416]
[1779525277548,37.2,74452.06,0.0,-0.99997,0.0,0.0042]
[1779525278555,37.2,74454.06,0.0,-0.99997,0.0,0.00422]
[1779525279412,37.2,74454.06,0.0,-0.99997,0.0,0.00422]
[1779525279470,37.2,74454.06,0.0,-0.99997,0.0,0.00422]
[1779525280569,37.2,74456.94,0.0,-0.99997,0.0,0.00426]
[1779525281576,37.2,74459.89,0.0,-0.99997,0.0,0.0043]
[1779525283041,37.2,74459.89,0.0,-0.99997,0.0,0.0043]
[1779525283223,37.2,74459.89,0.0,-0.99997,0.0,0.0043]
[1779525283075,37.2,74461.13,0.0,-0.99997,0.0,0.00431]
[1779525284596,37.2,74464.03,0.0,-0.99997,0.0,0.00435]
[1779525287618,37.2,74466.08,0.0,-0.99997,0.0,0.00437]
[1779525288394,37.2,74466.08,0.0,-0.99997,0.0,0.00437]
[1779525288471,37.2,74466.08,0.0,-0.99997,0.0,0.00437]
[1779525293934,37.2,74465.96,0.0,-0.99997,0.0,0.00437]
[1779525293972,37.2,74465.96,0.0,-0.99997,0.0,0.00437]
[1779525293974,37.2,74465.92,0.0,-0.99997,0.0,0.00437]
[1779525297727,37.2,74464.93,0.0,-0.99997,0.0,0.00436]
[1779525297971,37.2,74464.93,0.0,-0.99997,0.0,0.00436]
[1779525299702,37.2,74462.5,0.0,-0.99997,0.0,0.00433]
[1779525301282,37.2,74462.5,0.0,-0.99997,0.0,0.00433]
[1779525301285,37.2,74461.53,0.0,-0.99997,0.0,0.00432]
[1779525301473,37.2,74461.53,0.0,-0.99997,0.0,0.00432]
[1779525306631,37.2,74458.76,0.0,-0.99997,0.0,0.00428]
[1779525306720,37.2,74458.76,0.0,-0.99997,0.0,0.00428]
[1779525308765,37.2,74455.81,0.0,-0.99997,0.0,0.00425]
[1779525312429,37.2,74454.62,0.0,-0.99997,0.0,0.00423]
[1779525312471,37.2,74454.62,0.0,-0.99997,0.0,0.00423]
[1779525313207,37.2,74454.62,0.0,-0.99997,0.0,0.00423]
[1779525313223,37.2,74454.62,0.0,-0.99997,0.0,0.00423]
[1779525313298,37.2,74450.91,0.0,-0.99997,0.0,0.00419]
[1779525320849,37.2,74449.51,0.0,-0.99997,0.0,0.00417]
[1779525321944,37.2,74449.51,0.0,-0.99997,0.0,0.00417]
[1779525321970,37.2,74449.51,0.0,-0.99997,0.0,0.00417]
[1779525322042,37.2,74447.48,0.0,-0.99997,0.0,0.00415]
[1779525322875,37.2,74443.89,0.0,-0.99998,0.0,0.0041]
[1779525323882,37.2,74441.84,0.0,-0.99998,0.0,0.00408]
[1779525325897,37.2,74439.01,0.0,-0.99998,0.0,0.00405]
[1779525327126,37.2,74439.01,0.0,-0.99998,0.0,0.00405]
[1779525327222,37.2,74439.01,0.0,-0.99998,0.0,0.00405]
[1779525328918,37.2,74443.56,0.0,-0.99998,0.0,0.0041]
[1779525330336,37.2,74444.31,0.0,-0.99998,0.0,0.00411]
[1779525330471,37.2,74444.31,0.0,-0.99998,0.0,0.00411]
[1779525330932,37.2,74444.19,0.0,-0.99998,0.0,0.00411]
[1779525332066,37.2,74444.19,0.0,-0.99998,0.0,0.00411]
[1779525332221,37.2,74444.19,0.0,-0.99998,0.0,0.00411]
[1779525332272,37.2,74444.41,0.0,-0.99998,0.0,0.00408]
[1779525332946,37.2,74442.06,0.0,-0.99998,0.0,0.00406]
[1779525337363,37.2,74442.44,0.0,-0.99998,0.0,0.00406]
[1779525337470,37.2,74442.44,0.0,-0.99998,0.0,0.00406]
[1779525339995,37.2,74434.29,0.0,-0.99998,0.0,0.00397]
[1779525341610,37.2,74434.24,0.0,-0.99998,0.0,0.00397]
[1779525341720,37.2,74434.24,0.0,-0.99998,0.0,0.00397]
[1779525341893,37.2,74434.24,0.0,-0.99998,0.0,0.00397]
[1779525341972,37.2,74434.24,0.0,-0.99998,0.0,0.00397]
[1779525342009,37.2,74436.76,0.0,-0.99998,0.0,0.004]
[1779525345030,37.2,74438.88,0.0,-0.99998,0.0,0.00402]
[1779525351072,37.2,74440.61,0.0,-0.99998,0.0,0.00404]
[1779525354093,37.2,74434.21,0.0,-0.99998,0.0,0.00397]
[1779525354914,37.2,74434.21,0.0,-0.99998,0.0,0.00397]
[1779525354971,37.2,74434.21,0.0,-0.99998,0.0,0.00397]
[1779525355100,37.2,74431.67,0.0,-0.99998,0.0,0.00394]
[1779525357113,37.2,74430.57,0.0,-0.99998,0.0,0.00393]
[1779525362149,37.2,74430.36,0.0,-0.99998,0.0,0.00392]
[1779525369198,37.2,74431.57,0.0,-0.99998,0.0,0.00394]
[1779525370138,37.2,74431.57,0.0,-0.99998,0.0,0.00394]
[1779525370221,37.2,74431.57,0.0,-0.99998,0.0,0.00394]
[1779525370285,37.2,74434.04,0.0,-0.99998,0.0,0.00397]
[1779525372681,37.2,74434.3,0.0,-0.99998,0.0,0.00397]
[1779525372722,37.2,74434.3,0.0,-0.99998,0.0,0.00397]
[1779525373226,37.2,74433.05,0.0,-0.99998,0.0,0.00395]
[1779525379268,37.2,74432.45,0.0,-0.99998,0.0,0.00395]
[1779525381282,37.2,74428.78,0.0,-0.99998,0.0,0.00391]
[1779525381458,37.2,74428.78,0.0,-0.99998,0.0,0.00391]
[1779525381470,37.2,74428.78,0.0,-0.99998,0.0,0.00391]
[1779525386949,37.2,74428.26,0.0,-0.99998,0.0,0.0039]
[1779525386971,37.2,74428.26,0.0,-0.99998,0.0,0.0039]
[1779525387222,37.2,74428.26,0.0,-0.99998,0.0,0.0039]
[1779525387324,37.2,74428.21,0.0,-0.99998,0.0,0.0039]
[1779525387471,37.2,74428.21,0.0,-0.99998,0.0,0.0039]
[1779525392358,37.2,74428.13,0.0,-0.99998,0.0,0.00387]
[1779525393613,37.2,74428.66,0.0,-0.99998,0.0,0.00388]
[1779525393721,37.2,74428.66,0.0,-0.99998,0.0,0.00388]
[1779525395380,37.2,74432.08,0.0,-0.99998,0.0,0.00392]
[1779525400415,37.2,74432.78,0.0,-0.99998,0.0,0.00393]
[1779525408554,37.2,74433.45,0.0,-0.99998,0.0,0.00393]
[1779525409725,37.2,74432.66,0.0,-0.99998,0.0,0.00393]
[1779525409806,37.2,74430.82,0.0,-0.99998,0.0,0.0039]
[1779525411406,37.2,74430.25,0.0,-0.99998,0.0,0.0039]
[1779525411473,37.2,74430.25,0.0,-0.99998,0.0,0.0039]
[1779525411823,37.2,74429.71,0.0,-0.99998,0.0,0.00389]
[1779525417546,37.2,74428.98,0.0,-0.99998,0.0,0.00388]
[1779525421110,37.2,74425.09,0.0,-0.99998,0.0,0.00384]
[1779525422584,37.2,74416.83,0.0,-0.99998,0.0,0.00375]
[1779525423590,37.2,74413.07,0.0,-0.99998,0.0,0.00371]
[1779525425607,37.2,74409.06,0.0,-0.99998,0.0,0.00367]
[1779525426613,37.2,74410.91,0.0,-0.99998,0.0,0.00369]
[1779525427456,37.2,74410.91,0.0,-0.99998,0.0,0.00369]
[1779525427621,37.2,74418.07,0.0,-0.99998,0.0,0.00377]
[1779525428628,37.2,74424.66,0.0,-0.99998,0.0,0.00384]
[1779525429725,37.2,74424.66,0.0,-0.99998,0.0,0.00384]
[1779525430629,37.2,74426.36,0.0,-0.99998,0.0,0.00386]
[1779525430723,37.2,74426.36,0.0,-0.99998,0.0,0.00386]
[1779525430730,37.2,74424.8,0.0,-0.99998,0.0,0.00384]
[1779525434674,37.2,74422.0,0.0,-0.99998,0.0,0.00381]
[1779525436689,37.2,74419.22,0.0,-0.99998,0.0,0.00378]
[1779525441723,37.2,74417.42,0.0,-0.99998,0.0,0.00376]
[1779525444375,37.2,74416.6,0.0,-0.99998,0.0,0.00375]
[1779525444418,37.2,74414.04,0.0,-0.99998,0.0,0.00372]
[1779525444474,37.2,74414.04,0.0,-0.99998,0.0,0.00372]
[1779525444748,37.2,74408.39,0.0,-0.99998,0.0,0.00366]
[1779525447709,37.2,74407.29,0.0,-0.99998,0.0,0.00365]
[1779525447724,37.2,74407.29,0.0,-0.99998,0.0,0.00365]
[1779525452977,37.2,74405.5,0.0,-0.99998,0.0,0.00361]
[1779525453223,37.2,74405.5,0.0,-0.99998,0.0,0.00361]
[1779525453350,37.2,74405.5,0.0,-0.99998,0.0,0.00361]
[1779525453325,37.2,74406.78,0.0,-0.99998,0.0,0.00362]
[1779525453471,37.2,74406.78,0.0,-0.99998,0.0,0.00362]
[1779525453811,37.2,74404.01,0.0,-0.99998,0.0,0.00359]
[1779525458846,37.2,74404.06,0.0,-0.99998,0.0,0.00359]
[1779525464888,37.2,74404.76,0.0,-0.99998,0.0,0.0036]
[1779525466869,37.2,74403.92,0.0,-0.99998,0.0,0.00359]
[1779525466980,37.2,74403.92,0.0,-0.99998,0.0,0.00359]
[1779525467026,37.2,74403.26,0.0,-0.99998,0.0,0.00359]
[1779525467908,37.2,74398.54,0.0,-0.99998,0.0,0.00354]
[1779525468916,37.2,74395.56,0.0,-0.99998,0.0,0.00351]
[1779525469531,37.2,74395.56,0.0,-0.99998,0.0,0.00351]
[1779525469723,37.2,74395.56,0.0,-0.99998,0.0,0.00351]
[1779525473951,37.2,74389.21,0.0,-0.99998,0.0,0.00344]
[1779525477288,37.2,74387.53,0.0,-0.99998,0.0,0.00343]
[1779525477389,37.2,74386.88,0.0,-0.99998,0.0,0.00342]
[1779525477967,37.2,74386.88,0.0,-0.99998,0.0,0.00342]
[1779525477975,37.2,74386.88,0.0,-0.99998,0.0,0.00342]
[1779525482008,37.2,74385.09,0.0,-0.99998,0.0,0.0034]
[1779525484391,37.2,74384.7,0.0,-0.99998,0.0,0.0034]
[1779525484475,37.2,74384.7,0.0,-0.99998,0.0,0.0034]
[1779525484402,37.2,74384.24,0.0,-0.99998,0.0,0.00339]
[1779525484972,37.2,74384.24,0.0,-0.99998,0.0,0.00339]
[1779525484994,37.2,74384.24,0.0,-0.99998,0.0,0.00339]
[1779525490064,37.2,74391.55,0.0,-0.99998,0.0,0.00347]
[1779525490826,37.2,74391.55,0.0,-0.99998,0.0,0.00347]
[1779525490978,37.2,74391.55,0.0,-0.99998,0.0,0.00347]
[1779525491366,37.2,74391.55,0.0,-0.99998,0.0,0.00347]
[1779525491471,37.2,74391.55,0.0,-0.99998,0.0,0.00347]
[1779525491445,37.2,74393.35,0.0,-0.99998,0.0,0.00348]
[1779525495099,37.2,74388.84,0.0,-0.99998,0.0,0.00344]
[1779525497113,37.2,74391.78,0.0,-0.99998,0.0,0.00347]
[1779525498120,37.2,74394.0,0.0,-0.99998,0.0,0.00349]
[1779525499127,37.2,74395.83,0.0,-0.99998,0.0,0.00351]
[1779525500491,37.2,74395.83,0.0,-0.99998,0.0,0.00351]
[1779525500721,37.2,74395.83,0.0,-0.99998,0.0,0.00351]
[1779525501393,37.2,74395.83,0.0,-0.99998,0.0,0.00351]
[1779525501476,37.2,74395.83,0.0,-0.99998,0.0,0.00351]
[1779525501432,37.2,74392.33,0.0,-0.99998,0.0,0.00347]
[1779525504161,37.2,74389.16,0.0,-0.99998,0.0,0.00344]
[1779525509197,37.2,74386.14,0.0,-0.99998,0.0,0.00341]
[1779525509902,37.2,74386.14,0.0,-0.99998,0.0,0.00341]
[1779525509974,37.2,74386.14,0.0,-0.99998,0.0,0.00341]
[1779525510300,37.2,74386.14,0.0,-0.99998,0.0,0.00341]
[1779525510484,37.2,74386.14,0.0,-0.99998,0.0,0.00341]
[1779525510401,37.2,74385.23,0.0,-0.99998,0.0,0.0034]
[1779525511211,37.2,74378.66,0.0,-0.99998,0.0,0.00332]
[1779525512218,37.2,74374.57,0.0,-0.99998,0.0,0.00328]
[1779525514754,37.2,74374.83,0.0,-0.99998,0.0,0.00328]
[1779525514975,37.2,74374.83,0.0,-0.99998,0.0,0.00328]
[1779525515242,37.2,74374.43,0.0,-0.99998,0.0,0.00328]
[1779525516249,37.2,74371.39,0.0,-0.99998,0.0,0.00325]
[1779525516727,37.2,74371.39,0.0,-0.99998,0.0,0.00325]
[1779525516976,37.2,74371.39,0.0,-0.99998,0.0,0.00325]
[1779525519270,37.2,74358.31,0.0,-0.99998,0.0,0.00313]
[1779525521284,37.2,74359.53,0.0,-0.99998,0.0,0.00314]
[1779525522291,37.2,74355.7,0.0,-0.99998,0.0,0.00311]
[1779525523297,37.2,74360.1,0.0,-0.99998,0.0,0.00315]
[1779525524325,37.2,74360.1,0.0,-0.99998,0.0,0.00315]
[1779525524474,37.2,74360.1,0.0,-0.99998,0.0,0.00315]
[1779525524426,37.2,74361.0,0.0,-0.99998,0.0,0.00315]
[1779525525149,37.2,74361.0,0.0,-0.99998,0.0,0.00315]
[1779525525223,37.2,74361.0,0.0,-0.99998,0.0,0.00315]
[1779525526320,37.2,74357.01,0.0,-0.99998,0.0,0.00312]
[1779525530348,37.2,74355.07,0.0,-0.99998,0.0,0.0031]
[1779525531355,37.2,74352.56,0.0,-0.99998,0.0,0.00308]
[1779525532362,37.2,74347.64,0.0,-0.99998,0.0,0.00303]
[1779525534376,37.2,74342.32,0.0,-0.99998,0.0,0.00299]
[1779525535383,37.2,74336.54,0.0,-0.99998,0.0,0.00294]
[1779525536391,37.2,74329.54,0.0,-0.99998,0.0,0.00288]
[1779525537397,37.2,74326.16,0.0,-0.99998,0.0,0.00285]
[1779525538404,37.2,74326.0,0.0,-0.99998,0.0,0.00285]
[1779525539411,37.2,74328.39,0.0,-0.99998,0.0,0.00287]
[1779525540418,37.2,74330.49,0.0,-0.99998,0.0,0.00289]
[1779525541735,37.2,74330.59,0.0,-0.99998,0.0,0.00289]
[1779525541972,37.2,74330.59,0.0,-0.99998,0.0,0.00289]
[1779525542435,37.2,74331.67,0.0,-0.99998,0.0,0.0029]
[1779525542772,37.2,74331.67,0.0,-0.99998,0.0,0.0029]
[1779525542945,37.2,74331.67,0.0,-0.99998,0.0,0.0029]
[1779525543441,37.2,74336.09,0.0,-0.99998,0.0,0.00293]
[1779525544448,37.2,74339.42,0.0,-0.99998,0.0,0.00296]
[1779525545455,37.2,74339.09,0.0,-0.99998,0.0,0.00296]
[1779525548225,37.2,74339.14,0.0,-0.99998,0.0,0.00296]
[1779525548477,37.2,74326.15,0.0,-0.99998,0.0,0.00285]
[1779525549484,37.2,74330.46,0.0,-0.99998,0.0,0.00289]
[1779525550491,37.2,74334.33,0.0,-0.99998,0.0,0.00292]
[1779525551498,37.2,74336.4,0.0,-0.99998,0.0,0.00294]
[1779525551871,37.2,74336.4,0.0,-0.99998,0.0,0.00294]
[1779525554519,37.2,74322.48,0.0,-0.99998,0.0,0.00282]
[1779525555526,37.2,74312.33,0.0,-0.99998,0.0,0.00274]
[1779525556533,37.2,74311.93,0.0,-0.99998,0.0,0.00273]
[1779525561568,37.2,74314.96,0.0,-0.99998,0.0,0.00276]
[1779525564589,37.2,74318.66,0.0,-0.99998,0.0,0.00279]
[1779525565596,37.2,74329.71,0.0,-0.99998,0.0,0.00288]
[1779525566603,37.2,74332.33,0.0,-0.99998,0.0,0.0029]
[1779525568286,37.2,74332.33,0.0,-0.99998,0.0,0.0029]
[1779525568470,37.2,74332.33,0.0,-0.99998,0.0,0.0029]
[1779525568544,37.2,74334.49,0.0,-0.99998,0.0,0.00292]
[1779525568617,37.2,74326.84,0.0,-0.99998,0.0,0.00286]
[1779525569827,37.2,74326.84,0.0,-0.99998,0.0,0.00286]
[1779525569979,37.2,74326.84,0.0,-0.99998,0.0,0.00286]
[1779525570076,37.2,74323.95,0.0,-0.99998,0.0,0.00283]
[1779525570631,37.2,74321.64,0.0,-0.99998,0.0,0.00281]
[1779525572651,37.2,74317.86,0.0,-0.99998,0.0,0.00276]
[1779525574289,37.2,74317.86,0.0,-0.99998,0.0,0.00276]
[1779525574472,37.2,74317.86,0.0,-0.99998,0.0,0.00276]
[1779525574518,37.2,74307.8,0.0,-0.99998,0.0,0.00268]
[1779525575039,37.2,74307.8,0.0,-0.99998,0.0,0.00268]
[1779525575227,37.2,74307.8,0.0,-0.99998,0.0,0.00268]
[1779525580707,37.2,74307.92,0.0,-0.99998,0.0,0.00268]
[1779525585742,37.2,74307.56,0.0,-0.99998,0.0,0.00268]
[1779525587397,37.2,74307.56,0.0,-0.99998,0.0,0.00268]
[1779525587472,37.2,74307.56,0.0,-0.99998,0.0,0.00268]
[1779525587543,37.2,74310.66,0.0,-0.99998,0.0,0.00271]
[1779525587948,37.2,74310.66,0.0,-0.99998,0.0,0.00271]
[1779525587978,37.2,74310.66,0.0,-0.99998,0.0,0.00271]
[1779525590976,37.2,74312.81,0.0,-0.99998,0.0,0.00272]
[1779525591133,37.2,74312.81,0.0,-0.99998,0.0,0.00272]
[1779525591225,37.2,74312.81,0.0,-0.99998,0.0,0.00272]
[1779525591234,37.2,74308.75,0.0,-0.99998,0.0,0.00269]
[1779525591785,37.2,74306.48,0.0,-0.99998,0.0,0.00267]
[1779525596640,37.2,74305.43,0.0,-0.99998,0.0,0.00266]
[1779525596727,37.2,74305.43,0.0,-0.99998,0.0,0.00266]
[1779525597143,37.2,74305.43,0.0,-0.99998,0.0,0.00266]
[1779525597229,37.2,74305.43,0.0,-0.99998,0.0,0.00266]
[1779525597239,37.2,74305.86,0.0,-0.99998,0.0,0.00267]
[1779525599841,37.2,74288.92,0.0,-0.99998,0.0,0.00254]
[1779525600851,37.2,74281.61,0.0,-0.99999,0.0,0.00248]
[1779525601855,37.2,74276.38,0.0,-0.99999,0.0,0.00245]
[1779525603878,37.2,74281.91,0.0,-0.99999,0.0,0.00249]
[1779525604877,37.2,74293.82,0.0,-0.99998,0.0,0.00258]
[1779525605885,37.2,74302.67,0.0,-0.99998,0.0,0.00264]
[1779525606892,37.2,74306.84,0.0,-0.99998,0.0,0.00268]
[1779525609037,37.2,74307.99,0.0,-0.99998,0.0,0.00268]
[1779525609224,37.2,74307.99,0.0,-0.99998,0.0,0.00268]
[1779525609324,37.2,74307.99,0.0,-0.99998,0.0,0.00268]
[1779525609913,37.2,74313.5,0.0,-0.99998,0.0,0.00273]
[1779525611927,37.2,74311.83,0.0,-0.99998,0.0,0.00272]
[1779525613394,37.2,74311.83,0.0,-0.99998,0.0,0.00272]
[1779525613474,37.2,74311.83,0.0,-0.99998,0.0,0.00272]
[1779525613943,37.2,74309.83,0.0,-0.99998,0.0,0.0027]
[1779525614950,37.2,74296.69,0.0,-0.99998,0.0,0.0026]
[1779525615957,37.2,74290.06,0.0,-0.99998,0.0,0.00255]
[1779525616964,37.2,74284.24,0.0,-0.99999,0.0,0.0025]
[1779525619550,37.2,74283.1,0.0,-0.99999,0.0,0.0025]
[1779525619724,37.2,74284.54,0.0,-0.99999,0.0,0.00251]
[1779525619985,37.2,74283.57,0.0,-0.99999,0.0,0.0025]
[1779525620843,37.2,74283.57,0.0,-0.99999,0.0,0.0025]
[1779525620979,37.2,74283.57,0.0,-0.99999,0.0,0.0025]
[1779525620992,37.2,74281.81,0.0,-0.99999,0.0,0.00249]
[1779525623006,37.2,74279.58,0.0,-0.99999,0.0,0.00247]
[1779525626029,37.2,74277.6,0.0,-0.99999,0.0,0.00246]
[1779525627519,37.2,74277.6,0.0,-0.99999,0.0,0.00246]
[1779525627559,37.2,74278.06,0.0,-0.99999,0.0,0.00246]
[1779525627726,37.2,74278.06,0.0,-0.99999,0.0,0.00246]
[1779525627970,37.2,74278.06,0.0,-0.99999,0.0,0.00246]
[1779525628224,37.2,74278.06,0.0,-0.99999,0.0,0.00246]
[1779525628325,37.2,74280.39,0.0,-0.99999,0.0,0.00248]
[1779525631065,37.2,74281.94,0.0,-0.99999,0.0,0.00247]
[1779525632074,37.2,74278.63,0.0,-0.99999,0.0,0.00245]
[1779525632712,37.2,74278.63,0.0,-0.99999,0.0,0.00245]
[1779525632720,37.2,74278.63,0.0,-0.99999,0.0,0.00245]
[1779525633366,37.2,74278.63,0.0,-0.99999,0.0,0.00245]
[1779525633479,37.2,74278.63,0.0,-0.99999,0.0,0.00245]
[1779525633579,37.2,74278.1,0.0,-0.99999,0.0,0.00244]
[1779525637110,37.2,74275.77,0.0,-0.99999,0.0,0.00243]
[1779525638117,37.2,74277.34,0.0,-0.99999,0.0,0.00244]
[1779525639713,37.2,74277.04,0.0,-0.99999,0.0,0.00244]
[1779525639975,37.2,74277.04,0.0,-0.99999,0.0,0.00244]
[1779525640054,37.2,74277.04,0.0,-0.99999,0.0,0.00244]
[1779525640231,37.2,74277.04,0.0,-0.99999,0.0,0.00244]
[1779525640326,37.2,74277.08,0.0,-0.99999,0.0,0.00244]
[1779525644159,37.2,74275.01,0.0,-0.99999,0.0,0.00242]
[1779525645240,37.2,74275.01,0.0,-0.99999,0.0,0.00242]
[1779525645472,37.2,74275.01,0.0,-0.99999,0.0,0.00242]
[1779525645547,37.2,74273.91,0.0,-0.99999,0.0,0.00241]
[1779525646447,37.2,74273.91,0.0,-0.99999,0.0,0.00241]
[1779525646478,37.2,74273.91,0.0,-0.99999,0.0,0.00241]
[1779525647191,37.2,74285.42,0.0,-0.99999,0.0,0.0025]
[1779525648195,37.2,74301.63,0.0,-0.99998,0.0,0.00262]
[1779525649217,37.2,74307.25,0.0,-0.99998,0.0,0.00266]
[1779525650216,37.2,74310.66,0.0,-0.99998,0.0,0.00269]
[1779525651120,37.2,74310.66,0.0,-0.99998,0.0,0.00269]
[1779525651222,37.2,74310.66,0.0,-0.99998,0.0,0.00269]
[1779525651223,37.2,74312.66,0.0,-0.99998,0.0,0.0027]
[1779525651714,37.2,74312.66,0.0,-0.99998,0.0,0.0027]
[1779525651723,37.2,74312.66,0.0,-0.99998,0.0,0.0027]
[1779525656260,37.2,74306.97,0.0,-0.99998,0.0,0.00266]
[1779525657557,37.2,74306.97,0.0,-0.99998,0.0,0.00266]
[1779525657573,37.2,74304.02,0.0,-0.99998,0.0,0.00264]
[1779525657723,37.2,74304.02,0.0,-0.99998,0.0,0.00264]
[1779525658438,37.2,74304.02,0.0,-0.99998,0.0,0.00264]
[1779525658476,37.2,74304.02,0.0,-0.99998,0.0,0.00264]
[1779525658535,37.2,74303.16,0.0,-0.99998,0.0,0.00263]
[1779525659281,37.2,74307.18,0.0,-0.99998,0.0,0.00266]
[1779525660288,37.2,74308.96,0.0,-0.99998,0.0,0.00267]
[1779525661602,37.2,74308.96,0.0,-0.99998,0.0,0.00267]
[1779525661294,37.2,74312.76,0.0,-0.99998,0.0,0.0027]
[1779525661723,37.2,74312.76,0.0,-0.99998,0.0,0.0027]
[1779525662074,37.2,74312.76,0.0,-0.99998,0.0,0.0027]
[1779525662222,37.2,74312.76,0.0,-0.99998,0.0,0.0027]
[1779525662303,37.2,74313.49,0.0,-0.99998,0.0,0.00271]
[1779525663310,37.2,74311.84,0.0,-0.99998,0.0,0.0027]
[1779525665059,37.2,74313.23,0.0,-0.99998,0.0,0.00271]
[1779525665223,37.2,74313.23,0.0,-0.99998,0.0,0.00271]
[1779525665492,37.2,74313.23,0.0,-0.99998,0.0,0.00271]
[1779525665542,37.2,74315.55,0.0,-0.99998,0.0,0.00273]
[1779525665727,37.2,74315.55,0.0,-0.99998,0.0,0.00273]
[1779525666335,37.2,74318.44,0.0,-0.99998,0.0,0.00275]
[1779525667342,37.2,74320.82,0.0,-0.99998,0.0,0.00277]
[1779525668349,37.2,74326.55,0.0,-0.99998,0.0,0.00282]
[1779525669356,37.2,74331.86,0.0,-0.99998,0.0,0.00286]
[1779525670364,37.2,74333.29,0.0,-0.99998,0.0,0.00287]
[1779525670915,37.2,74333.29,0.0,-0.99998,0.0,0.00287]
[1779525670980,37.2,74333.29,0.0,-0.99998,0.0,0.00287]
[1779525671352,37.2,74333.29,0.0,-0.99998,0.0,0.00287]
[1779525671472,37.2,74333.29,0.0,-0.99998,0.0,0.00287]
[1779525671550,37.2,74330.99,0.0,-0.99998,0.0,0.00285]
[1779525672377,37.2,74328.86,0.0,-0.99998,0.0,0.00284]
[1779525673384,37.2,74327.21,0.0,-0.99998,0.0,0.00282]
[1779525677466,37.2,74326.83,0.0,-0.99998,0.0,0.00282]
[1779525677471,37.2,74326.83,0.0,-0.99998,0.0,0.00282]
[1779525677567,37.2,74325.65,0.0,-0.99998,0.0,0.00281]
[1779525677903,37.2,74325.65,0.0,-0.99998,0.0,0.00281]
[1779525677976,37.2,74325.65,0.0,-0.99998,0.0,0.00281]
[1779525682447,37.2,74328.23,0.0,-0.99998,0.0,0.00283]
[1779525684048,37.2,74328.43,0.0,-0.99998,0.0,0.00283]
[1779525684224,37.2,74328.43,0.0,-0.99998,0.0,0.00283]
[1779525684524,37.2,74328.43,0.0,-0.99998,0.0,0.00283]
[1779525684572,37.2,74328.18,0.0,-0.99998,0.0,0.00283]
[1779525684724,37.2,74328.18,0.0,-0.99998,0.0,0.00283]
[1779525685468,37.2,74326.52,0.0,-0.99998,0.0,0.00282]
[1779525686475,37.2,74321.04,0.0,-0.99998,0.0,0.00277]
[1779525687482,37.2,74319.14,0.0,-0.99998,0.0,0.00276]
[1779525689496,37.2,74319.67,0.0,-0.99998,0.0,0.00276]
[1779525690964,37.2,74320.79,0.0,-0.99998,0.0,0.00277]
[1779525690975,37.2,74320.79,0.0,-0.99998,0.0,0.00277]
[1779525691623,37.2,74320.79,0.0,-0.99998,0.0,0.00277]
[1779525691510,37.2,74320.93,0.0,-0.99998,0.0,0.00275]
[1779525691724,37.2,74320.93,0.0,-0.99998,0.0,0.00275]
[1779525693524,37.2,74322.75,0.0,-0.99998,0.0,0.00277]
[1779525693965,37.2,74322.75,0.0,-0.99998,0.0,0.00277]
[1779525693989,37.2,74322.75,0.0,-0.99998,0.0,0.00277]
[1779525694501,37.2,74322.75,0.0,-0.99998,0.0,0.00277]
[1779525694531,37.2,74323.88,0.0,-0.99998,0.0,0.00278]
[1779525694726,37.2,74323.88,0.0,-0.99998,0.0,0.00278]
[1779525699568,37.2,74325.5,0.0,-0.99998,0.0,0.00279]
[1779525700285,37.2,74325.5,0.0,-0.99998,0.0,0.00279]
[1779525700475,37.2,74325.5,0.0,-0.99998,0.0,0.00279]
[1779525701892,37.2,74325.7,0.0,-0.99998,0.0,0.00279]
[1779525701973,37.2,74325.7,0.0,-0.99998,0.0,0.00279]
[1779525702587,37.2,74326.25,0.0,-0.99998,0.0,0.0028]
[1779525703594,37.2,74328.02,0.0,-0.99998,0.0,0.00281]
[1779525707344,37.2,74328.7,0.0,-0.99998,0.0,0.00282]
[1779525707473,37.2,74328.7,0.0,-0.99998,0.0,0.00282]
[1779525707622,37.2,74326.3,0.0,-0.99998,0.0,0.0028]
[1779525708629,37.2,74324.42,0.0,-0.99998,0.0,0.00278]
[1779525711361,37.2,74324.29,0.0,-0.99998,0.0,0.00278]
[1779525711470,37.2,74324.29,0.0,-0.99998,0.0,0.00278]
[1779525711650,37.2,74328.78,0.0,-0.99998,0.0,0.00282]
[1779525712066,37.2,74328.78,0.0,-0.99998,0.0,0.00282]
[1779525712225,37.2,74328.78,0.0,-0.99998,0.0,0.00282]
[1779525712659,37.2,74332.26,0.0,-0.99998,0.0,0.00284]
[1779525713739,37.2,74332.26,0.0,-0.99998,0.0,0.00284]
[1779525713665,37.2,74341.58,0.0,-0.99998,0.0,0.00292]
[1779525713972,37.2,74341.58,0.0,-0.99998,0.0,0.00292]
[1779525714672,37.2,74342.72,0.0,-0.99998,0.0,0.00293]
[1779525717266,37.2,74343.76,0.0,-0.99998,0.0,0.00294]
[1779525717471,37.2,74343.76,0.0,-0.99998,0.0,0.00294]
[1779525717693,37.2,74343.86,0.0,-0.99998,0.0,0.00294]
[1779525719708,37.2,74340.95,0.0,-0.99998,0.0,0.00292]
[1779525720715,37.2,74338.46,0.0,-0.99998,0.0,0.0029]
[1779525721347,37.2,74338.46,0.0,-0.99998,0.0,0.0029]
[1779525721473,37.2,74338.46,0.0,-0.99998,0.0,0.0029]
[1779525721722,37.2,74330.92,0.0,-0.99998,0.0,0.00283]
[1779525722728,37.2,74330.27,0.0,-0.99998,0.0,0.00283]
[1779525729461,37.2,74330.9,0.0,-0.99998,0.0,0.00283]
[1779525729471,37.2,74330.9,0.0,-0.99998,0.0,0.00283]
[1779525729710,37.2,74330.82,0.0,-0.99998,0.0,0.00283]
[1779525729786,37.2,74332.25,0.0,-0.99998,0.0,0.00284]
[1779525731179,37.2,74332.25,0.0,-0.99998,0.0,0.00284]
[1779525731223,37.2,74332.25,0.0,-0.99998,0.0,0.00284]
[1779525731280,37.2,74335.77,0.0,-0.99998,0.0,0.00287]
[1779525731800,37.2,74338.22,0.0,-0.99998,0.0,0.00289]
[1779525734185,37.2,74339.01,0.0,-0.99998,0.0,0.0029]
[1779525734222,37.2,74339.01,0.0,-0.99998,0.0,0.0029]
[1779525734243,37.2,74341.48,0.0,-0.99998,0.0,0.00292]
[1779525734821,37.2,74342.7,0.0,-0.99998,0.0,0.00293]
[1779525736836,37.2,74347.45,0.0,-0.99998,0.0,0.00297]
[1779525739646,37.2,74350.41,0.0,-0.99998,0.0,0.003]
[1779525739974,37.2,74350.41,0.0,-0.99998,0.0,0.003]
[1779525740435,37.2,74350.41,0.0,-0.99998,0.0,0.003]
[1779525740473,37.2,74350.41,0.0,-0.99998,0.0,0.003]
[1779525740536,37.2,74350.39,0.0,-0.99998,0.0,0.003]
[1779525741870,37.2,74347.32,0.0,-0.99998,0.0,0.00297]
[1779525744604,37.2,74347.03,0.0,-0.99998,0.0,0.00297]
[1779525744725,37.2,74347.03,0.0,-0.99998,0.0,0.00297]
[1779525745040,37.2,74348.39,0.0,-0.99998,0.0,0.00298]
[1779525745225,37.2,74348.39,0.0,-0.99998,0.0,0.00298]
[1779525745244,37.2,74352.28,0.0,-0.99998,0.0,0.00302]
[1779525748666,37.2,74352.51,0.0,-0.99998,0.0,0.00302]
[1779525748723,37.2,74352.51,0.0,-0.99998,0.0,0.00302]
[1779525750935,37.2,74347.71,0.0,-0.99998,0.0,0.00298]
[1779525756061,37.2,74347.01,0.0,-0.99998,0.0,0.00295]
[1779525756226,37.2,74347.01,0.0,-0.99998,0.0,0.00295]
[1779525756545,37.2,74347.01,0.0,-0.99998,0.0,0.00295]
[1779525756721,37.2,74347.01,0.0,-0.99998,0.0,0.00295]
[1779525756758,37.2,74346.96,0.0,-0.99998,0.0,0.00295]
[1779525757984,37.2,74348.89,0.0,-0.99998,0.0,0.00297]
[1779525759731,37.2,74348.89,0.0,-0.99998,0.0,0.00297]
[1779525759779,37.2,74351.95,0.0,-0.99998,0.0,0.00299]
[1779525759977,37.2,74351.95,0.0,-0.99998,0.0,0.00299]
[1779525759998,37.2,74355.46,0.0,-0.99998,0.0,0.00302]
[1779525763019,37.2,74349.76,0.0,-0.99998,0.0,0.00297]
[1779525764025,37.2,74342.85,0.0,-0.99998,0.0,0.00292]
[1779525765755,37.2,74342.85,0.0,-0.99998,0.0,0.00292]
[1779525765034,37.2,74330.72,0.0,-0.99998,0.0,0.00281]
[1779525765976,37.2,74330.72,0.0,-0.99998,0.0,0.00281]
[1779525766041,37.2,74329.18,0.0,-0.99998,0.0,0.0028]
[1779525767794,37.2,74329.18,0.0,-0.99998,0.0,0.0028]
[1779525767974,37.2,74329.21,0.0,-0.99998,0.0,0.0028]
[1779525768055,37.2,74329.18,0.0,-0.99998,0.0,0.0028]
[1779525769062,37.2,74326.74,0.0,-0.99998,0.0,0.00278]
[1779525772084,37.2,74331.21,0.0,-0.99998,0.0,0.00282]
[1779525773091,37.2,74335.22,0.0,-0.99998,0.0,0.00285]
[1779525774271,37.2,74335.22,0.0,-0.99998,0.0,0.00285]
[1779525774472,37.2,74335.22,0.0,-0.99998,0.0,0.00285]
[1779525776114,37.2,74338.16,0.0,-0.99998,0.0,0.00288]
[1779525778128,37.2,74343.05,0.0,-0.99998,0.0,0.00292]
[1779525779171,37.2,74343.05,0.0,-0.99998,0.0,0.00292]
[1779525779223,37.2,74343.05,0.0,-0.99998,0.0,0.00292]
[1779525779323,37.2,74345.85,0.0,-0.99998,0.0,0.00294]
[1779525782736,37.2,74347.53,0.0,-0.99998,0.0,0.00296]
[1779525782823,37.2,74351.83,0.0,-0.99998,0.0,0.00299]
[1779525782976,37.2,74351.83,0.0,-0.99998,0.0,0.00299]
[1779525787271,37.2,74355.45,0.0,-0.99998,0.0,0.00302]
[1779525787472,37.2,74355.45,0.0,-0.99998,0.0,0.00302]
[1779525790753,37.2,74357.3,0.0,-0.99998,0.0,0.00304]
[1779525790823,37.2,74353.89,0.0,-0.99998,0.0,0.00301]
[1779525790976,37.2,74353.89,0.0,-0.99998,0.0,0.00301]
[1779525791851,37.2,74352.38,0.0,-0.99998,0.0,0.003]
[1779525791971,37.2,74352.38,0.0,-0.99998,0.0,0.003]
[1779525792227,37.2,74351.89,0.0,-0.99998,0.0,0.00299]
[1779525796256,37.2,74354.43,0.0,-0.99998,0.0,0.00302]
[1779525800284,37.2,74351.19,0.0,-0.99998,0.0,0.00299]
[1779525801874,37.2,74349.68,0.0,-0.99998,0.0,0.00297]
[1779525801975,37.2,74349.68,0.0,-0.99998,0.0,0.00297]
[1779525802297,37.2,74347.35,0.0,-0.99998,0.0,0.00295]
[1779525807333,37.2,74348.32,0.0,-0.99998,0.0,0.00296]
[1779525807888,37.2,74348.32,0.0,-0.99998,0.0,0.00296]
[1779525807977,37.2,74348.32,0.0,-0.99998,0.0,0.00296]
[1779525808645,37.2,74348.32,0.0,-0.99998,0.0,0.00296]
[1779525808721,37.2,74348.32,0.0,-0.99998,0.0,0.00296]
[1779525808822,37.2,74348.36,0.0,-0.99998,0.0,0.00296]
[1779525811361,37.2,74348.11,0.0,-0.99998,0.0,0.00294]
[1779525812368,37.2,74346.11,0.0,-0.99998,0.0,0.00292]
[1779525814510,37.2,74346.58,0.0,-0.99998,0.0,0.00293]
[1779525814727,37.2,74346.58,0.0,-0.99998,0.0,0.00293]
[1779525821431,37.2,74347.98,0.0,-0.99998,0.0,0.00294]
[1779525824675,37.2,74347.89,0.0,-0.99998,0.0,0.00294]
[1779525824720,37.2,74347.89,0.0,-0.99998,0.0,0.00294]
[1779525824776,37.2,74340.85,0.0,-0.99998,0.0,0.00288]
[1779525825459,37.2,74350.17,0.0,-0.99998,0.0,0.00296]
[1779525826466,37.2,74356.12,0.0,-0.99998,0.0,0.00301]
[1779525827295,37.2,74356.12,0.0,-0.99998,0.0,0.00301]
[1779525827470,37.2,74356.12,0.0,-0.99998,0.0,0.00301]
[1779525827474,37.2,74364.23,0.0,-0.99998,0.0,0.00308]
[1779525828489,37.2,74361.36,0.0,-0.99998,0.0,0.00306]
[1779525829081,37.2,74361.36,0.0,-0.99998,0.0,0.00306]
[1779525829221,37.2,74361.36,0.0,-0.99998,0.0,0.00306]
[1779525829492,37.2,74352.9,0.0,-0.99998,0.0,0.00298]
[1779525830499,37.2,74352.89,0.0,-0.99998,0.0,0.00298]
[1779525832500,37.2,74353.9,0.0,-0.99998,0.0,0.00299]
[1779525832721,37.2,74353.9,0.0,-0.99998,0.0,0.00299]
[1779525832821,37.2,74353.9,0.0,-0.99998,0.0,0.00299]
[1779525841683,37.2,74353.93,0.0,-0.99998,0.0,0.00299]
[1779525841720,37.2,74353.93,0.0,-0.99998,0.0,0.00299]
[1779525845613,37.2,74356.27,0.0,-0.99998,0.0,0.00301]
[1779525847544,37.2,74357.18,0.0,-0.99998,0.0,0.00302]
[1779525847721,37.2,74357.18,0.0,-0.99998,0.0,0.00302]
[1779525847822,37.2,74359.1,0.0,-0.99998,0.0,0.00304]
[1779525849641,37.2,74361.69,0.0,-0.99998,0.0,0.00306]
[1779525850648,37.2,74363.75,0.0,-0.99998,0.0,0.00308]
[1779525851972,37.2,74364.39,0.0,-0.99998,0.0,0.00308]
[1779525853669,37.2,74367.46,0.0,-0.99998,0.0,0.00311]
[1779525855482,37.2,74368.64,0.0,-0.99998,0.0,0.00312]
[1779525855721,37.2,74368.64,0.0,-0.99998,0.0,0.00312]
[1779525855822,37.2,74369.36,0.0,-0.99998,0.0,0.00313]
[1779525861725,37.2,74365.64,0.0,-0.99998,0.0,0.00309]
[1779525863854,37.2,74363.98,0.0,-0.99998,0.0,0.00308]
[1779525863975,37.2,74363.61,0.0,-0.99998,0.0,0.00308]
[1779525869781,37.2,74363.56,0.0,-0.99998,0.0,0.00308]
[1779525871796,37.2,74364.43,0.0,-0.99998,0.0,0.00306]
[1779525872551,37.2,74364.43,0.0,-0.99998,0.0,0.00306]
[1779525872609,37.2,74364.43,0.0,-0.99998,0.0,0.00306]
[1779525872721,37.2,74364.43,0.0,-0.99998,0.0,0.00306]
[1779525872803,37.2,74366.71,0.0,-0.99998,0.0,0.00308]
[1779525873810,37.2,74368.8,0.0,-0.99998,0.0,0.0031]
[1779525875824,37.2,74370.7,0.0,-0.99998,0.0,0.00312]
[1779525877846,37.2,74374.66,0.0,-0.99998,0.0,0.00316]
[1779525878974,37.2,74374.62,0.0,-0.99998,0.0,0.00316]
[1779525880873,37.2,74374.3,0.0,-0.99998,0.0,0.00315]
[1779525881083,37.2,74374.3,0.0,-0.99998,0.0,0.00315]
[1779525891944,37.2,74374.46,0.0,-0.99998,0.0,0.00315]
[1779525894501,37.2,74374.16,0.0,-0.99998,0.0,0.00315]
[1779525894542,37.2,74374.16,0.0,-0.99998,0.0,0.00315]
[1779525894723,37.2,74374.16,0.0,-0.99998,0.0,0.00315]
[1779525894822,37.2,74376.46,0.0,-0.99998,0.0,0.00317]
[1779525897986,37.2,74378.43,0.0,-0.99998,0.0,0.00319]
[1779525902014,37.2,74372.78,0.0,-0.99998,0.0,0.00314]
[1779525903021,37.2,74370.04,0.0,-0.99998,0.0,0.00311]
[1779525905260,37.2,74370.91,0.0,-0.99998,0.0,0.00312]
[1779525905474,37.2,74370.91,0.0,-0.99998,0.0,0.00312]
[1779525905556,37.2,74370.91,0.0,-0.99998,0.0,0.00312]
[1779525911680,37.2,74371.59,0.0,-0.99998,0.0,0.00313]
[1779525916084,37.2,74370.94,0.0,-0.99998,0.0,0.00312]
[1779525916087,37.2,74370.94,0.0,-0.99998,0.0,0.00312]
[1779525916225,37.2,74370.94,0.0,-0.99998,0.0,0.00312]
[1779525916275,37.2,74370.94,0.0,-0.99998,0.0,0.00312]
[1779525920141,37.2,74364.62,0.0,-0.99998,0.0,0.00307]
[1779525921148,37.2,74360.08,0.0,-0.99998,0.0,0.00303]
[1779525922869,37.2,74360.08,0.0,-0.99998,0.0,0.00303]
[1779525922961,37.2,74360.04,0.0,-0.99998,0.0,0.00303]
[1779525922978,37.2,74360.04,0.0,-0.99998,0.0,0.00303]
[1779525923192,37.2,74360.04,0.0,-0.99998,0.0,0.00303]
[1779525923222,37.2,74360.04,0.0,-0.99998,0.0,0.00303]
[1779525923324,37.2,74356.89,0.0,-0.99998,0.0,0.003]
[1779525925176,37.2,74355.05,0.0,-0.99998,0.0,0.00298]
[1779525930211,37.2,74356.33,0.0,-0.99998,0.0,0.00299]
[1779525932225,37.2,74361.59,0.0,-0.99998,0.0,0.00302]
[1779525933232,37.2,74369.05,0.0,-0.99998,0.0,0.00309]
[1779525934182,37.2,74369.05,0.0,-0.99998,0.0,0.00309]
[1779525934221,37.2,74369.05,0.0,-0.99998,0.0,0.00309]
[1779525934239,37.2,74371.47,0.0,-0.99998,0.0,0.00311]
[1779525939274,37.2,74370.55,0.0,-0.99998,0.0,0.0031]
[1779525941803,37.2,74370.39,0.0,-0.99998,0.0,0.0031]
[1779525941869,37.2,74370.39,0.0,-0.99998,0.0,0.0031]
[1779525941976,37.2,74370.39,0.0,-0.99998,0.0,0.0031]
[1779525941902,37.2,74370.26,0.0,-0.99998,0.0,0.0031]
[1779525946322,37.2,74372.08,0.0,-0.99998,0.0,0.00311]
[1779525947330,37.2,74378.14,0.0,-0.99998,0.0,0.00317]
[1779525948337,37.2,74381.84,0.0,-0.99998,0.0,0.0032]
[1779525949344,37.2,74377.41,0.0,-0.99998,0.0,0.00316]
[1779525951073,37.2,74379.08,0.0,-0.99998,0.0,0.00318]
[1779525951225,37.2,74379.08,0.0,-0.99998,0.0,0.00318]
[1779525951358,37.2,74379.19,0.0,-0.99998,0.0,0.00318]
[1779525954379,37.2,74382.82,0.0,-0.99998,0.0,0.00321]
[1779525955228,37.2,74382.82,0.0,-0.99998,0.0,0.00321]
[1779525955493,37.2,74382.82,0.0,-0.99998,0.0,0.00321]
[1779525955560,37.2,74383.93,0.0,-0.99998,0.0,0.00322]
[1779525961428,37.2,74383.43,0.0,-0.99998,0.0,0.00322]
[1779525963442,37.2,74387.07,0.0,-0.99998,0.0,0.00325]
[1779525964449,37.2,74396.69,0.0,-0.99998,0.0,0.00334]
[1779525965456,37.2,74398.88,0.0,-0.99998,0.0,0.00336]
[1779525967373,37.2,74398.84,0.0,-0.99998,0.0,0.00336]
[1779525967472,37.2,74398.84,0.0,-0.99998,0.0,0.00336]
[1779525968476,37.2,74406.21,0.0,-0.99998,0.0,0.00344]
[1779525970491,37.2,74406.9,0.0,-0.99998,0.0,0.00344]
[1779525972505,37.2,74410.39,0.0,-0.99998,0.0,0.00348]
[1779525973512,37.2,74412.37,0.0,-0.99998,0.0,0.0035]
[1779525974055,37.2,74412.37,0.0,-0.99998,0.0,0.0035]
[1779525974119,37.2,74412.37,0.0,-0.99998,0.0,0.0035]
[1779525974224,37.2,74412.37,0.0,-0.99998,0.0,0.0035]
[1779525974519,37.2,74411.19,0.0,-0.99998,0.0,0.00349]
[1779525979829,37.2,74409.5,0.0,-0.99998,0.0,0.00347]
[1779525979950,37.2,74409.5,0.0,-0.99998,0.0,0.00347]
[1779525979975,37.2,74409.5,0.0,-0.99998,0.0,0.00347]
[1779525980561,37.2,74409.41,0.0,-0.99998,0.0,0.00347]
[1779525985596,37.2,74409.37,0.0,-0.99998,0.0,0.00347]
[1779525988735,37.2,74409.41,0.0,-0.99998,0.0,0.00347]
[1779525988856,37.2,74409.41,0.0,-0.99998,0.0,0.00347]
[1779525988977,37.2,74409.41,0.0,-0.99998,0.0,0.00347]
[1779525988951,37.2,74409.78,0.0,-0.99998,0.0,0.00347]
[1779525991638,37.2,74411.47,0.0,-0.99998,0.0,0.00347]
[1779525995666,37.2,74420.2,0.0,-0.99998,0.0,0.00356]
[1779525996673,37.2,74425.38,0.0,-0.99998,0.0,0.00361]
[1779525998687,37.2,74421.88,0.0,-0.99998,0.0,0.00357]
[1779525999344,37.2,74421.88,0.0,-0.99998,0.0,0.00357]
[1779525999474,37.2,74421.88,0.0,-0.99998,0.0,0.00357]
[1779525999501,37.2,74421.88,0.0,-0.99998,0.0,0.00357]
[1779525999725,37.2,74421.88,0.0,-0.99998,0.0,0.00357]
[1779525999790,37.2,74420.33,0.0,-0.99998,0.0,0.00356]
[1779526003722,37.2,74427.17,0.0,-0.99998,0.0,0.00363]
[1779526004729,37.2,74439.31,0.0,-0.99998,0.0,0.00376]
[1779526005736,37.2,74444.13,0.0,-0.99998,0.0,0.00381]
[1779526006743,37.2,74440.05,0.0,-0.99998,0.0,0.00376]
[1779526009764,37.2,74438.2,0.0,-0.99998,0.0,0.00374]
[1779526010290,37.2,74438.2,0.0,-0.99998,0.0,0.00374]
[1779526010472,37.2,74438.2,0.0,-0.99998,0.0,0.00374]
[1779526011778,37.2,74440.12,0.0,-0.99998,0.0,0.00376]
[1779526012785,37.2,74445.08,0.0,-0.99998,0.0,0.00382]
[1779526013792,37.2,74447.27,0.0,-0.99998,0.0,0.00384]
[1779526015244,37.2,74447.71,0.0,-0.99998,0.0,0.00385]
[1779526015472,37.2,74447.71,0.0,-0.99998,0.0,0.00385]
[1779526015498,37.2,74447.71,0.0,-0.99998,0.0,0.00385]
[1779526015727,37.2,74447.71,0.0,-0.99998,0.0,0.00385]
[1779526015805,37.2,74447.83,0.0,-0.99998,0.0,0.00385]
[1779526020841,37.2,74446.84,0.0,-0.99998,0.0,0.00384]
[1779526025876,37.2,74446.68,0.0,-0.99998,0.0,0.00384]
[1779526030911,37.2,74446.88,0.0,-0.99998,0.0,0.00384]
[1779526033483,37.2,74447.51,0.0,-0.99998,0.0,0.00385]
[1779526033721,37.2,74447.51,0.0,-0.99998,0.0,0.00385]
[1779526039976,37.2,74447.6,0.0,-0.99998,0.0,0.00385]
[1779526041422,37.2,74446.99,0.0,-0.99998,0.0,0.00384]
[1779526041471,37.2,74446.99,0.0,-0.99998,0.0,0.00384]
[1779526041877,37.2,74446.99,0.0,-0.99998,0.0,0.00384]
[1779526041980,37.2,74446.99,0.0,-0.99998,0.0,0.00384]
[1779526041990,37.2,74446.75,0.0,-0.99998,0.0,0.00384]
[1779526042997,37.2,74449.9,0.0,-0.99998,0.0,0.00387]
[1779526043972,37.2,74449.9,0.0,-0.99998,0.0,0.00387]
[1779526044007,37.2,74453.28,0.0,-0.99998,0.0,0.00391]
[1779526045011,37.2,74451.53,0.0,-0.99998,0.0,0.00389]
[1779526046018,37.2,74448.61,0.0,-0.99998,0.0,0.00386]
[1779526047025,37.2,74443.18,0.0,-0.99998,0.0,0.0038]
[1779526048032,37.2,74439.51,0.0,-0.99998,0.0,0.00376]
[1779526048351,37.2,74439.51,0.0,-0.99998,0.0,0.00376]
[1779526048471,37.2,74439.51,0.0,-0.99998,0.0,0.00376]
[1779526048571,37.2,74439.51,0.0,-0.99998,0.0,0.00376]
[1779526048724,37.2,74439.51,0.0,-0.99998,0.0,0.00376]
[1779526050047,37.2,74440.1,0.0,-0.99998,0.0,0.00376]
[1779526051054,37.2,74441.42,0.0,-0.99998,0.0,0.00375]
[1779526056089,37.2,74440.09,0.0,-0.99998,0.0,0.00374]
[1779526058267,37.2,74438.39,0.0,-0.99998,0.0,0.00372]
[1779526058474,37.2,74438.39,0.0,-0.99998,0.0,0.00372]
[1779526060133,37.2,74441.06,0.0,-0.99998,0.0,0.00375]
[1779526061683,37.2,74441.06,0.0,-0.99998,0.0,0.00375]
[1779526061725,37.2,74441.06,0.0,-0.99998,0.0,0.00375]
[1779526061807,37.2,74441.06,0.0,-0.99998,0.0,0.00375]
[1779526061974,37.2,74441.06,0.0,-0.99998,0.0,0.00375]
[1779526061997,37.2,74443.13,0.0,-0.99998,0.0,0.00377]
[1779526067166,37.2,74441.77,0.0,-0.99998,0.0,0.00376]
[1779526072201,37.2,74442.59,0.0,-0.99998,0.0,0.00377]
[1779526073581,37.2,74442.59,0.0,-0.99998,0.0,0.00377]
[1779526073724,37.2,74442.59,0.0,-0.99998,0.0,0.00377]
[1779526079250,37.2,74443.02,0.0,-0.99998,0.0,0.00377]
[1779526084037,37.2,74442.46,0.0,-0.99998,0.0,0.00377]
[1779526084223,37.2,74442.94,0.0,-0.99998,0.0,0.00377]
[1779526084435,37.2,74442.94,0.0,-0.99998,0.0,0.00377]
[1779526084472,37.2,74442.94,0.0,-0.99998,0.0,0.00377]
[1779526084480,37.2,74445.94,0.0,-0.99998,0.0,0.0038]
[1779526090796,37.2,74446.47,0.0,-0.99998,0.0,0.00381]
[1779526090974,37.2,74446.47,0.0,-0.99998,0.0,0.00381]
[1779526096369,37.2,74446.94,0.0,-0.99998,0.0,0.00381]
[1779526101676,37.2,74446.96,0.0,-0.99998,0.0,0.00382]
[1779526101725,37.2,74446.96,0.0,-0.99998,0.0,0.00382]
[1779526101826,37.2,74448.7,0.0,-0.99998,0.0,0.00383]
[1779526103782,37.2,74448.63,0.0,-0.99998,0.0,0.00383]
[1779526103974,37.2,74448.63,0.0,-0.99998,0.0,0.00383]
[1779526106441,37.2,74451.18,0.0,-0.99998,0.0,0.00386]
[1779526108436,37.2,74451.14,0.0,-0.99998,0.0,0.00386]
[1779526108472,37.2,74451.14,0.0,-0.99998,0.0,0.00386]
[1779526108683,37.2,74451.14,0.0,-0.99998,0.0,0.00386]
[1779526108723,37.2,74451.14,0.0,-0.99998,0.0,0.00386]
[1779526108784,37.2,74451.1,0.0,-0.99998,0.0,0.00386]
[1779526111476,37.2,74451.59,0.0,-0.99998,0.0,0.00384]
[1779526116511,37.2,74451.71,0.0,-0.99998,0.0,0.00384]
[1779526119524,37.2,74451.71,0.0,-0.99998,0.0,0.00384]
[1779526120919,37.2,74451.71,0.0,-0.99998,0.0,0.00384]
[1779526120929,37.2,74504.25,0.0,-0.99997,0.0,0.00447]
[1779526121561,37.2,74539.51,0.0,-0.99997,0.0,0.00493]
[1779526122558,37.2,74542.32,0.0,-0.99997,0.0,0.00497]
[1779526123673,37.2,74542.32,0.0,-0.99997,0.0,0.00497]
[1779526124572,37.2,74540.11,0.0,-0.99997,0.0,0.00494]
[1779526129607,37.2,74540.19,0.0,-0.99997,0.0,0.00494]
[1779526132628,37.2,74537.22,0.0,-0.99997,0.0,0.0049]
[1779526134642,37.2,74534.39,0.0,-0.99997,0.0,0.00486]
[1779526139676,37.2,74534.87,0.0,-0.99997,0.0,0.00487]
[1779526144712,37.2,74535.92,0.0,-0.99997,0.0,0.00488]
[1779526146414,37.2,74535.92,0.0,-0.99997,0.0,0.00488]
[1779526146472,37.2,74535.92,0.0,-0.99997,0.0,0.00488]
[1779526148023,37.2,74536.48,0.0,-0.99997,0.0,0.00489]
[1779526148075,37.2,74536.44,0.0,-0.99997,0.0,0.00489]
[1779526148224,37.2,74536.44,0.0,-0.99997,0.0,0.00489]
[1779526150754,37.2,74539.23,0.0,-0.99997,0.0,0.00493]
[1779526153670,37.2,74538.68,0.0,-0.99997,0.0,0.00492]
[1779526153723,37.2,74538.68,0.0,-0.99997,0.0,0.00492]
[1779526156046,37.2,74539.15,0.0,-0.99997,0.0,0.00493]
[1779526156057,37.2,74539.69,0.0,-0.99997,0.0,0.00494]
[1779526156225,37.2,74539.69,0.0,-0.99997,0.0,0.00494]
[1779526161783,37.2,74540.4,0.0,-0.99997,0.0,0.00495]
[1779526161976,37.2,74540.4,0.0,-0.99997,0.0,0.00495]
[1779526165859,37.2,74543.95,0.0,-0.99997,0.0,0.005]
[1779526166558,37.2,74543.95,0.0,-0.99997,0.0,0.005]
[1779526166722,37.2,74543.95,0.0,-0.99997,0.0,0.005]
[1779526166866,37.2,74547.04,0.0,-0.99997,0.0,0.00504]
[1779526167786,37.2,74547.04,0.0,-0.99997,0.0,0.00504]
[1779526167974,37.2,74547.04,0.0,-0.99997,0.0,0.00504]
[1779526168073,37.2,74549.62,0.0,-0.99997,0.0,0.00508]
[1779526169887,37.2,74546.03,0.0,-0.99997,0.0,0.00503]
[1779526170908,37.2,74537.77,0.0,-0.99997,0.0,0.00491]
[1779526171904,37.2,74531.63,0.0,-0.99997,0.0,0.0048]
[1779526172410,37.2,74531.63,0.0,-0.99997,0.0,0.0048]
[1779526172472,37.2,74531.63,0.0,-0.99997,0.0,0.0048]
[1779526177027,37.2,74530.31,0.0,-0.99997,0.0,0.00478]
[1779526177227,37.2,74530.31,0.0,-0.99997,0.0,0.00478]
[1779526177071,37.2,74529.73,0.0,-0.99997,0.0,0.00477]
[1779526179872,37.2,74529.77,0.0,-0.99997,0.0,0.00477]
[1779526179973,37.2,74529.77,0.0,-0.99997,0.0,0.00477]
[1779526181975,37.2,74527.23,0.0,-0.99997,0.0,0.00474]
[1779526185392,37.2,74526.63,0.0,-0.99997,0.0,0.00473]
[1779526185471,37.2,74526.63,0.0,-0.99997,0.0,0.00473]
[1779526186405,37.2,74525.16,0.0,-0.99997,0.0,0.00471]
[1779526186473,37.2,74525.16,0.0,-0.99997,0.0,0.00471]
[1779526187010,37.2,74524.43,0.0,-0.99997,0.0,0.0047]
[1779526192046,37.2,74524.72,0.0,-0.99997,0.0,0.0047]
[1779526196072,37.2,74528.1,0.0,-0.99997,0.0,0.00475]
[1779526198087,37.2,74532.52,0.0,-0.99997,0.0,0.00481]
[1779526198761,37.2,74532.52,0.0,-0.99997,0.0,0.00481]
[1779526198972,37.2,74532.52,0.0,-0.99997,0.0,0.00481]
[1779526199094,37.2,74535.65,0.0,-0.99997,0.0,0.00485]
[1779526202115,37.2,74535.38,0.0,-0.99997,0.0,0.00485]
[1779526208036,37.2,74535.38,0.0,-0.99997,0.0,0.00485]
[1779526208222,37.2,74535.38,0.0,-0.99997,0.0,0.00485]
[1779526208246,37.2,74539.64,0.0,-0.99997,0.0,0.00491]
[1779526209946,37.2,74541.26,0.0,-0.99997,0.0,0.00493]
[1779526209975,37.2,74541.26,0.0,-0.99997,0.0,0.00493]
[1779526210171,37.2,74541.4,0.0,-0.99997,0.0,0.00493]
[1779526213217,37.2,74541.86,0.0,-0.99997,0.0,0.00494]
[1779526213221,37.2,74541.86,0.0,-0.99997,0.0,0.00494]
[1779526217220,37.2,74543.88,0.0,-0.99997,0.0,0.00497]
[1779526222255,37.2,74543.32,0.0,-0.99997,0.0,0.00496]
[1779526222482,37.2,74543.32,0.0,-0.99997,0.0,0.00496]
[1779526222724,37.2,74543.32,0.0,-0.99997,0.0,0.00496]
[1779526222836,37.2,74543.32,0.0,-0.99997,0.0,0.00496]
[1779526222982,37.2,74543.32,0.0,-0.99997,0.0,0.00496]
[1779526223261,37.2,74542.77,0.0,-0.99997,0.0,0.00495]
[1779526225276,37.2,74536.2,0.0,-0.99997,0.0,0.00486]
[1779526226283,37.2,74533.02,0.0,-0.99997,0.0,0.00482]
[1779526227743,37.2,74533.02,0.0,-0.99997,0.0,0.00482]
[1779526227971,37.2,74533.02,0.0,-0.99997,0.0,0.00482]
[1779526228297,37.2,74537.17,0.0,-0.99997,0.0,0.00487]
[1779526233332,37.2,74536.27,0.0,-0.99997,0.0,0.00483]
[1779526236859,37.2,74536.27,0.0,-0.99997,0.0,0.00483]
[1779526237360,37.2,74565.94,0.0,-0.99997,0.0,0.00525]
[1779526238367,37.2,74585.22,0.0,-0.99997,0.0,0.00554]
[1779526239374,37.2,74585.88,0.0,-0.99997,0.0,0.00555]
[1779526240711,37.2,74585.88,0.0,-0.99997,0.0,0.00555]
[1779526246427,37.2,74586.83,0.0,-0.99997,0.0,0.00557]
[1779526251463,37.2,74586.75,0.0,-0.99997,0.0,0.00557]
[1779526252723,37.2,74586.75,0.0,-0.99997,0.0,0.00557]
[1779526255077,37.2,74586.15,0.0,-0.99997,0.0,0.00556]
[1779526255225,37.2,74586.15,0.0,-0.99997,0.0,0.00556]
[1779526255231,37.2,74586.52,0.0,-0.99997,0.0,0.00556]
[1779526260529,37.2,74586.09,0.0,-0.99997,0.0,0.00556]
[1779526261876,37.2,74586.09,0.0,-0.99997,0.0,0.00556]
[1779526261973,37.2,74586.09,0.0,-0.99997,0.0,0.00556]
[1779526262543,37.2,74584.23,0.0,-0.99997,0.0,0.00553]
[1779526264557,37.2,74582.55,0.0,-0.99997,0.0,0.0055]
[1779526266571,37.2,74584.45,0.0,-0.99997,0.0,0.00553]
[1779526268585,37.2,74579.91,0.0,-0.99997,0.0,0.00546]
[1779526269654,37.2,74579.91,0.0,-0.99997,0.0,0.00546]
[1779526269723,37.2,74579.91,0.0,-0.99997,0.0,0.00546]
[1779526269811,37.2,74580.25,0.0,-0.99997,0.0,0.00547]
[1779526273012,37.2,74578.14,0.0,-0.99997,0.0,0.00543]
[1779526274723,37.2,74578.51,0.0,-0.99997,0.0,0.00544]
[1779526275634,37.2,74563.63,0.0,-0.99997,0.0,0.00522]
[1779526276641,37.2,74555.95,0.0,-0.99997,0.0,0.00511]
[1779526277815,37.2,74555.95,0.0,-0.99997,0.0,0.00511]
[1779526277857,37.2,74554.26,0.0,-0.99997,0.0,0.00508]
[1779526279014,37.2,74554.26,0.0,-0.99997,0.0,0.00508]
[1779526280671,37.2,74572.49,0.0,-0.99997,0.0,0.00535]
[1779526281678,37.2,74580.12,0.0,-0.99997,0.0,0.00546]
[1779526282685,37.2,74579.29,0.0,-0.99997,0.0,0.00545]
[1779526283541,37.2,74579.29,0.0,-0.99997,0.0,0.00545]
[1779526284022,37.2,74579.29,0.0,-0.99997,0.0,0.00545]
[1779526284302,37.2,74579.29,0.0,-0.99997,0.0,0.00545]
[1779526284113,37.2,74579.7,0.0,-0.99997,0.0,0.00546]
[1779526289734,37.2,74582.48,0.0,-0.99997,0.0,0.0055]
[1779526290732,37.2,74582.48,0.0,-0.99997,0.0,0.0055]
[1779526290974,37.2,74582.48,0.0,-0.99997,0.0,0.0055]
[1779526291065,37.2,74582.24,0.0,-0.99997,0.0,0.00546]
[1779526292604,37.2,74582.84,0.0,-0.99997,0.0,0.00547]
[1779526292721,37.2,74582.84,0.0,-0.99997,0.0,0.00547]
[1779526297790,37.2,74583.66,0.0,-0.99997,0.0,0.00549]
[1779526300184,37.2,74583.73,0.0,-0.99997,0.0,0.00549]
[1779526300225,37.2,74583.73,0.0,-0.99997,0.0,0.00549]
[1779526300285,37.2,74583.73,0.0,-0.99997,0.0,0.00549]
[1779526301692,37.2,74583.73,0.0,-0.99997,0.0,0.00549]
[1779526301723,37.2,74583.73,0.0,-0.99997,0.0,0.00549]
[1779526306853,37.2,74585.24,0.0,-0.99997,0.0,0.00551]
[1779526314796,37.2,74584.23,0.0,-0.99997,0.0,0.00549]
[1779526314974,37.2,74584.23,0.0,-0.99997,0.0,0.00549]
[1779526315063,37.2,74584.23,0.0,-0.99997,0.0,0.00549]
[1779526315916,37.2,74578.31,0.0,-0.99997,0.0,0.0054]
[1779526316923,37.2,74574.38,0.0,-0.99997,0.0,0.00534]
[1779526318951,37.2,74573.04,0.0,-0.99997,0.0,0.00532]
[1779526318975,37.2,74573.04,0.0,-0.99997,0.0,0.00532]
[1779526320951,37.2,74575.1,0.0,-0.99997,0.0,0.00536]
[1779526323276,37.2,74579.17,0.0,-0.99997,0.0,0.00542]
[1779526324078,37.2,74579.17,0.0,-0.99997,0.0,0.00542]
[1779526324223,37.2,74579.17,0.0,-0.99997,0.0,0.00542]
[1779526324289,37.2,74583.95,0.0,-0.99997,0.0,0.00549]
[1779526325803,37.2,74583.95,0.0,-0.99997,0.0,0.00549]
[1779526325973,37.2,74583.95,0.0,-0.99997,0.0,0.00549]
[1779526331021,37.2,74579.76,0.0,-0.99997,0.0,0.00543]
[1779526331787,37.2,74579.76,0.0,-0.99997,0.0,0.00543]
[1779526331973,37.2,74579.76,0.0,-0.99997,0.0,0.00543]
[1779526332029,37.2,74581.05,0.0,-0.99997,0.0,0.00545]
[1779526333688,37.2,74581.37,0.0,-0.99997,0.0,0.00545]
[1779526333723,37.2,74581.37,0.0,-0.99997,0.0,0.00545]
[1779526338071,37.2,74585.6,0.0,-0.99997,0.0,0.00552]
[1779526339077,37.2,74587.9,0.0,-0.99997,0.0,0.00555]
[1779526339414,37.2,74587.9,0.0,-0.99997,0.0,0.00555]
[1779526339474,37.2,74587.9,0.0,-0.99997,0.0,0.00555]
[1779526340085,37.2,74587.84,0.0,-0.99997,0.0,0.00555]
[1779526341437,37.2,74587.98,0.0,-0.99997,0.0,0.00555]
[1779526341472,37.2,74587.98,0.0,-0.99997,0.0,0.00555]
[1779526347134,37.2,74589.72,0.0,-0.99997,0.0,0.00558]
[1779526349757,37.2,74590.26,0.0,-0.99997,0.0,0.00559]
[1779526349973,37.2,74590.26,0.0,-0.99997,0.0,0.00559]
[1779526350156,37.2,74590.3,0.0,-0.99997,0.0,0.00559]
[1779526351797,37.2,74590.3,0.0,-0.99997,0.0,0.00559]
[1779526351973,37.2,74590.3,0.0,-0.99997,0.0,0.00559]
[1779526358213,37.2,74589.97,0.0,-0.99997,0.0,0.00555]
[1779526363248,37.2,74589.64,0.0,-0.99997,0.0,0.00554]
[1779526363983,37.2,74589.64,0.0,-0.99997,0.0,0.00554]
[1779526364224,37.2,74589.64,0.0,-0.99997,0.0,0.00554]
[1779526364255,37.2,74589.39,0.0,-0.99997,0.0,0.00554]
[1779526365370,37.2,74589.39,0.0,-0.99997,0.0,0.00554]
[1779526365476,37.2,74588.76,0.0,-0.99997,0.0,0.00553]
[1779526372310,37.2,74587.46,0.0,-0.99997,0.0,0.00551]
[1779526377343,37.2,74588.82,0.0,-0.99997,0.0,0.00553]
[1779526377444,37.2,74588.82,0.0,-0.99997,0.0,0.00553]
[1779526377473,37.2,74588.82,0.0,-0.99997,0.0,0.00553]
[1779526377863,37.2,74588.82,0.0,-0.99997,0.0,0.00553]
[1779526377974,37.2,74588.82,0.0,-0.99997,0.0,0.00553]
[1779526382381,37.2,74588.86,0.0,-0.99997,0.0,0.00553]
[1779526387416,37.2,74590.92,0.0,-0.99997,0.0,0.00556]
[1779526387484,37.2,74590.92,0.0,-0.99997,0.0,0.00556]
[1779526387722,37.2,74590.92,0.0,-0.99997,0.0,0.00556]
[1779526388423,37.2,74591.86,0.0,-0.99997,0.0,0.00558]
[1779526388991,37.2,74591.86,0.0,-0.99997,0.0,0.00558]
[1779526389224,37.2,74591.86,0.0,-0.99997,0.0,0.00558]
[1779526394465,37.2,74593.5,0.0,-0.99997,0.0,0.00561]
[1779526397306,37.2,74593.64,0.0,-0.99997,0.0,0.00561]
[1779526397322,37.2,74592.52,0.0,-0.99997,0.0,0.00559]
[1779526397474,37.2,74592.52,0.0,-0.99997,0.0,0.00559]
[1779526397486,37.2,74592.26,0.0,-0.99997,0.0,0.00559]
[1779526399214,37.2,74592.26,0.0,-0.99997,0.0,0.00559]
[1779526399224,37.2,74592.26,0.0,-0.99997,0.0,0.00559]
[1779526406549,37.2,74592.16,0.0,-0.99997,0.0,0.00558]
[1779526408703,37.2,74591.89,0.0,-0.99997,0.0,0.00558]
[1779526408721,37.2,74591.89,0.0,-0.99997,0.0,0.00558]
[1779526408756,37.2,74591.71,0.0,-0.99997,0.0,0.00558]
[1779526410409,37.2,74591.71,0.0,-0.99997,0.0,0.00558]
[1779526410475,37.2,74591.71,0.0,-0.99997,0.0,0.00558]
[1779526413599,37.2,74588.76,0.0,-0.99997,0.0,0.0055]
[1779526415240,37.2,74588.76,0.0,-0.99997,0.0,0.0055]
[1779526415472,37.2,74588.76,0.0,-0.99997,0.0,0.0055]
[1779526415342,37.2,74588.72,0.0,-0.99997,0.0,0.0055]
[1779526415507,37.2,74588.72,0.0,-0.99997,0.0,0.0055]
[1779526420243,37.2,74588.85,0.0,-0.99997,0.0,0.0055]
[1779526420472,37.2,74588.85,0.0,-0.99997,0.0,0.0055]
[1779526422662,37.2,74591.2,0.0,-0.99997,0.0,0.00554]
[1779526429712,37.2,74591.55,0.0,-0.99997,0.0,0.00554]
[1779526430836,37.2,74591.55,0.0,-0.99997,0.0,0.00554]
[1779526430974,37.2,74591.55,0.0,-0.99997,0.0,0.00554]
[1779526431055,37.2,74593.22,0.0,-0.99997,0.0,0.00557]
[1779526432342,37.2,74593.22,0.0,-0.99997,0.0,0.00557]
[1779526432480,37.2,74593.22,0.0,-0.99997,0.0,0.00557]
[1779526437768,37.2,74593.89,0.0,-0.99997,0.0,0.00558]
[1779526439782,37.2,74595.2,0.0,-0.99997,0.0,0.0056]
[1779526442538,37.2,74595.12,0.0,-0.99997,0.0,0.0056]
[1779526442723,37.2,74595.12,0.0,-0.99997,0.0,0.0056]
[1779526442803,37.2,74595.29,0.0,-0.99997,0.0,0.0056]
[1779526444519,37.2,74595.93,0.0,-0.99997,0.0,0.00561]
[1779526444724,37.2,74595.93,0.0,-0.99997,0.0,0.00561]
[1779526451866,37.2,74595.15,0.0,-0.99997,0.0,0.0056]
[1779526460233,37.2,74594.88,0.0,-0.99997,0.0,0.00559]
[1779526460473,37.2,74594.88,0.0,-0.99997,0.0,0.00559]
[1779526460478,37.2,74594.88,0.0,-0.99997,0.0,0.00559]
[1779526461141,37.2,74594.88,0.0,-0.99997,0.0,0.00559]
[1779526461225,37.2,74594.88,0.0,-0.99997,0.0,0.00559]
[1779526465426,37.2,74594.88,0.0,-0.99997,0.0,0.00559]
[1779526465476,37.2,74594.88,0.0,-0.99997,0.0,0.00559]
[1779526466139,37.2,74594.88,0.0,-0.99997,0.0,0.00559]
[1779526466223,37.2,74594.88,0.0,-0.99997,0.0,0.00559]
[1779526475028,37.2,74595.16,0.0,-0.99997,0.0,0.00556]
[1779526480995,37.2,74595.15,0.0,-0.99997,0.0,0.00556]
[1779526481229,37.2,74595.15,0.0,-0.99997,0.0,0.00556]
[1779526487112,37.2,74597.18,0.0,-0.99997,0.0,0.00559]
[1779526492205,37.2,74597.22,0.0,-0.99997,0.0,0.0056]
[1779526492221,37.2,74597.22,0.0,-0.99997,0.0,0.0056]
[1779526492300,37.2,74597.22,0.0,-0.99997,0.0,0.0056]
[1779526492890,37.2,74597.22,0.0,-0.99997,0.0,0.0056]
[1779526492979,37.2,74597.22,0.0,-0.99997,0.0,0.0056]
[1779526502218,37.2,74596.53,0.0,-0.99997,0.0,0.00558]
[1779526507397,37.2,74597.13,0.0,-0.99997,0.0,0.00559]
[1779526507479,37.2,74597.13,0.0,-0.99997,0.0,0.00559]
[1779526513295,37.2,74596.53,0.0,-0.99997,0.0,0.00558]
[1779526514221,37.2,74596.53,0.0,-0.99997,0.0,0.00558]
[1779526514302,37.2,74596.39,0.0,-0.99997,0.0,0.00558]
[1779526519342,37.2,74596.39,0.0,-0.99997,0.0,0.00558]
[1779526522858,37.2,74596.61,0.0,-0.99997,0.0,0.00559]
[1779526522976,37.2,74596.61,0.0,-0.99997,0.0,0.00559]
[1779526530421,37.2,74596.31,0.0,-0.99997,0.0,0.00558]
[1779526531428,37.2,74596.1,0.0,-0.99997,0.0,0.00554]
[1779526536463,37.2,74596.32,0.0,-0.99997,0.0,0.00555]
[1779526537974,37.2,74596.15,0.0,-0.99997,0.0,0.00554]
[1779526538226,37.2,74596.15,0.0,-0.99997,0.0,0.00554]
[1779526538397,37.2,74596.15,0.0,-0.99997,0.0,0.00554]
[1779526538472,37.2,74596.15,0.0,-0.99997,0.0,0.00554]
[1779526538499,37.2,74596.15,0.0,-0.99997,0.0,0.00554]
[1779526540491,37.2,74593.55,0.0,-0.99997,0.0,0.0055]
[1779526541727,37.2,74592.14,0.0,-0.99997,0.0,0.00548]
[1779526541979,37.2,74592.14,0.0,-0.99997,0.0,0.00548]
[1779526548547,37.2,74591.34,0.0,-0.99997,0.0,0.00547]
[1779526553582,37.2,74592.29,0.0,-0.99997,0.0,0.00548]
[1779526554584,37.2,74592.29,0.0,-0.99997,0.0,0.00548]
[1779526554723,37.2,74591.84,0.0,-0.99997,0.0,0.00548]
[1779526556577,37.2,74591.84,0.0,-0.99997,0.0,0.00548]
[1779526556602,37.2,74592.08,0.0,-0.99997,0.0,0.00548]
[1779526556722,37.2,74592.08,0.0,-0.99997,0.0,0.00548]
[1779526559175,37.2,74592.09,0.0,-0.99997,0.0,0.00548]
[1779526559223,37.2,74592.09,0.0,-0.99997,0.0,0.00548]
[1779526560631,37.2,74596.04,0.0,-0.99997,0.0,0.00554]
[1779526562385,37.2,74596.04,0.0,-0.99997,0.0,0.00554]
[1779526562434,37.2,74596.04,0.0,-0.99997,0.0,0.00554]
[1779526562474,37.2,74596.04,0.0,-0.99997,0.0,0.00554]
[1779526562575,37.2,74596.95,0.0,-0.99997,0.0,0.00556]
[1779526562645,37.2,74600.29,0.0,-0.99997,0.0,0.00561]
[1779526569694,37.2,74599.86,0.0,-0.99997,0.0,0.0056]
[1779526571606,37.2,74599.86,0.0,-0.99997,0.0,0.0056]
[1779526571723,37.2,74599.8,0.0,-0.99997,0.0,0.0056]
[1779526573028,37.2,74599.8,0.0,-0.99997,0.0,0.0056]
[1779526573222,37.2,74599.8,0.0,-0.99997,0.0,0.0056]
[1779526573322,37.2,74599.9,0.0,-0.99997,0.0,0.0056]
[1779526573722,37.2,74602.31,0.0,-0.99996,0.0,0.00564]
[1779526574673,37.2,74602.31,0.0,-0.99996,0.0,0.00564]
[1779526574726,37.2,74602.31,0.0,-0.99996,0.0,0.00564]
[1779526578000,37.2,74604.07,0.0,-0.99996,0.0,0.00567]
[1779526578224,37.2,74604.07,0.0,-0.99996,0.0,0.00567]
[1779526578229,37.2,74605.06,0.0,-0.99996,0.0,0.00568]
[1779526583676,37.2,74605.18,0.0,-0.99996,0.0,0.00569]
[1779526583724,37.2,74605.18,0.0,-0.99996,0.0,0.00569]
[1779526589311,37.2,74604.09,0.0,-0.99996,0.0,0.00567]
[1779526589474,37.2,74604.09,0.0,-0.99996,0.0,0.00567]
[1779526589565,37.2,74595.41,0.0,-0.99997,0.0,0.00553]
[1779526590588,37.2,74595.41,0.0,-0.99997,0.0,0.00553]
[1779526590595,37.2,74593.97,0.0,-0.99997,0.0,0.00551]
[1779526590724,37.2,74593.97,0.0,-0.99997,0.0,0.00551]
[1779526591848,37.2,74594.41,0.0,-0.99997,0.0,0.00548]
[1779526594559,37.2,74594.35,0.0,-0.99997,0.0,0.00548]
[1779526594723,37.2,74594.4,0.0,-0.99997,0.0,0.00548]
[1779526596883,37.2,74596.75,0.0,-0.99997,0.0,0.00552]
[1779526601918,37.2,74597.85,0.0,-0.99997,0.0,0.00554]
[1779526607402,37.2,74598.08,0.0,-0.99997,0.0,0.00554]
[1779526607472,37.2,74598.08,0.0,-0.99997,0.0,0.00554]
[1779526607503,37.2,74595.59,0.0,-0.99997,0.0,0.0055]
[1779526608884,37.2,74595.19,0.0,-0.99997,0.0,0.0055]
[1779526608973,37.2,74595.19,0.0,-0.99997,0.0,0.0055]
[1779526608985,37.2,74595.19,0.0,-0.99997,0.0,0.0055]
[1779526609974,37.2,74599.72,0.0,-0.99997,0.0,0.00557]
[1779526611005,37.2,74601.93,0.0,-0.99997,0.0,0.0056]
[1779526615275,37.2,74601.77,0.0,-0.99997,0.0,0.0056]
[1779526615474,37.2,74601.77,0.0,-0.99997,0.0,0.0056]
[1779526621073,37.2,74595.65,0.0,-0.99997,0.0,0.0055]
[1779526622036,37.2,74595.65,0.0,-0.99997,0.0,0.0055]
[1779526622226,37.2,74595.65,0.0,-0.99997,0.0,0.0055]
[1779526623379,37.2,74593.92,0.0,-0.99997,0.0,0.00548]
[1779526623472,37.2,74593.92,0.0,-0.99997,0.0,0.00548]
[1779526623481,37.2,74593.56,0.0,-0.99997,0.0,0.00547]
[1779526629226,37.2,74591.98,0.0,-0.99997,0.0,0.00545]
[1779526629475,37.2,74591.98,0.0,-0.99997,0.0,0.00545]
[1779526635172,37.2,74594.25,0.0,-0.99997,0.0,0.00548]
[1779526643228,37.2,74594.46,0.0,-0.99997,0.0,0.00548]
[1779526644245,37.2,74594.46,0.0,-0.99997,0.0,0.00548]
[1779526644471,37.2,74594.46,0.0,-0.99997,0.0,0.00548]
[1779526644515,37.2,74591.97,0.0,-0.99997,0.0,0.00545]
[1779526645942,37.2,74592.36,0.0,-0.99997,0.0,0.00545]
[1779526645976,37.2,74592.36,0.0,-0.99997,0.0,0.00545]
[1779526646249,37.2,74591.97,0.0,-0.99997,0.0,0.00545]
[1779526656319,37.2,74592.06,0.0,-0.99997,0.0,0.00541]
[1779526661104,37.2,74592.1,0.0,-0.99997,0.0,0.00542]
[1779526661225,37.2,74592.1,0.0,-0.99997,0.0,0.00542]
[1779526666389,37.2,74590.62,0.0,-0.99997,0.0,0.00539]
[1779526667405,37.2,74590.62,0.0,-0.99997,0.0,0.00539]
[1779526667471,37.2,74590.62,0.0,-0.99997,0.0,0.00539]
[1779526667506,37.2,74588.37,0.0,-0.99997,0.0,0.00536]
[1779526668967,37.2,74588.32,0.0,-0.99997,0.0,0.00536]
[1779526669225,37.2,74588.32,0.0,-0.99997,0.0,0.00536]
[1779526669410,37.2,74588.02,0.0,-0.99997,0.0,0.00535]
[1779526675452,37.2,74587.03,0.0,-0.99997,0.0,0.00534]
[1779526676500,37.2,74587.03,0.0,-0.99997,0.0,0.00534]
[1779526676727,37.2,74587.03,0.0,-0.99997,0.0,0.00534]
[1779526680488,37.2,74589.36,0.0,-0.99997,0.0,0.00537]
[1779526681919,37.2,74589.65,0.0,-0.99997,0.0,0.00538]
[1779526681976,37.2,74589.65,0.0,-0.99997,0.0,0.00538]
[1779526682502,37.2,74591.95,0.0,-0.99997,0.0,0.00541]
[1779526683190,37.2,74591.95,0.0,-0.99997,0.0,0.00541]
[1779526683221,37.2,74591.95,0.0,-0.99997,0.0,0.00541]
[1779526688544,37.2,74592.27,0.0,-0.99997,0.0,0.00542]
[1779526691565,37.2,74594.26,0.0,-0.99997,0.0,0.00545]
[1779526694019,37.2,74594.3,0.0,-0.99997,0.0,0.00545]
[1779526694224,37.2,74594.3,0.0,-0.99997,0.0,0.00545]
[1779526695833,37.2,74594.38,0.0,-0.99997,0.0,0.00545]
[1779526695973,37.2,74594.38,0.0,-0.99997,0.0,0.00545]
[1779526696066,37.2,74594.38,0.0,-0.99997,0.0,0.00545]
[1779526701634,37.2,74594.82,0.0,-0.99997,0.0,0.00546]
[1779526702470,37.2,74594.82,0.0,-0.99997,0.0,0.00546]
[1779526702724,37.2,74594.82,0.0,-0.99997,0.0,0.00546]
[1779526708684,37.2,74595.72,0.0,-0.99997,0.0,0.00547]
[1779526709311,37.2,74595.72,0.0,-0.99997,0.0,0.00547]
[1779526709472,37.2,74595.72,0.0,-0.99997,0.0,0.00547]
[1779526709718,37.2,74595.72,0.0,-0.99997,0.0,0.00547]
[1779526709976,37.2,74595.72,0.0,-0.99997,0.0,0.00547]
[1779526710074,37.2,74595.72,0.0,-0.99997,0.0,0.00547]
[1779526711705,37.2,74595.66,0.0,-0.99997,0.0,0.00544]
[1779526713528,37.2,74595.66,0.0,-0.99997,0.0,0.00544]
[1779526713723,37.2,74595.66,0.0,-0.99997,0.0,0.00544]
[1779526718754,37.2,74598.46,0.0,-0.99997,0.0,0.00548]
[1779526719632,37.2,74598.46,0.0,-0.99997,0.0,0.00548]
[1779526719724,37.2,74598.46,0.0,-0.99997,0.0,0.00548]
[1779526719903,37.2,74598.6,0.0,-0.99997,0.0,0.00548]
[1779526719985,37.2,74598.6,0.0,-0.99997,0.0,0.00548]
[1779526720768,37.2,74599.0,0.0,-0.99997,0.0,0.00549]
[1779526725752,37.2,74598.76,0.0,-0.99997,0.0,0.00548]
[1779526725977,37.2,74599.09,0.0,-0.99997,0.0,0.00549]
[1779526727817,37.2,74601.07,0.0,-0.99997,0.0,0.00552]
[1779526731249,37.2,74601.06,0.0,-0.99997,0.0,0.00552]
[1779526731476,37.2,74601.06,0.0,-0.99997,0.0,0.00552]
[1779526731575,37.2,74601.18,0.0,-0.99997,0.0,0.00552]
[1779526733778,37.2,74601.18,0.0,-0.99997,0.0,0.00552]
[1779526733974,37.2,74601.59,0.0,-0.99997,0.0,0.00553]
[1779526738001,37.2,74599.99,0.0,-0.99997,0.0,0.0055]
[1779526738224,37.2,74599.99,0.0,-0.99997,0.0,0.0055]
[1779526738325,37.2,74599.62,0.0,-0.99997,0.0,0.0055]
[1779526745945,37.2,74599.18,0.0,-0.99997,0.0,0.00549]
[1779526752733,37.2,74599.18,0.0,-0.99997,0.0,0.00549]
[1779526754221,37.2,74599.18,0.0,-0.99997,0.0,0.00549]
[1779526764073,37.2,74599.18,0.0,-0.99997,0.0,0.00549]
[1779526767915,37.2,74599.18,0.0,-0.99997,0.0,0.00549]
[1779526767973,37.2,74599.18,0.0,-0.99997,0.0,0.00549]
[1779526768386,37.2,74599.18,0.0,-0.99997,0.0,0.00549]
[1779526768472,37.2,74599.18,0.0,-0.99997,0.0,0.00549]
[1779526768488,37.2,74599.18,0.0,-0.99997,0.0,0.00549]
[1779526771122,37.2,74599.7,0.0,-0.99997,0.0,0.00546]
[1779526777164,37.2,74599.82,0.0,-0.99997,0.0,0.00547]
[1779526782199,37.2,74599.94,0.0,-0.99997,0.0,0.00547]
[1779526783795,37.2,74599.94,0.0,-0.99997,0.0,0.00547]
[1779526783854,37.2,74600.13,0.0,-0.99997,0.0,0.00547]
[1779526783975,37.2,74600.13,0.0,-0.99997,0.0,0.00547]
[1779526784232,37.2,74600.13,0.0,-0.99997,0.0,0.00547]
[1779526784475,37.2,74600.13,0.0,-0.99997,0.0,0.00547]
[1779526792269,37.2,74600.59,0.0,-0.99997,0.0,0.00548]
[1779526796525,37.2,74601.97,0.0,-0.99997,0.0,0.0055]
[1779526796722,37.2,74601.97,0.0,-0.99997,0.0,0.0055]
[1779526796805,37.2,74601.91,0.0,-0.99997,0.0,0.0055]
[1779526797044,37.2,74601.91,0.0,-0.99997,0.0,0.0055]
[1779526797241,37.2,74601.91,0.0,-0.99997,0.0,0.0055]
[1779526801332,37.2,74599.93,0.0,-0.99997,0.0,0.00547]
[1779526802339,37.2,74598.13,0.0,-0.99997,0.0,0.00544]
[1779526803346,37.2,74594.4,0.0,-0.99997,0.0,0.00538]
[1779526805030,37.2,74594.02,0.0,-0.99997,0.0,0.00538]
[1779526805222,37.2,74594.02,0.0,-0.99997,0.0,0.00538]
[1779526805360,37.2,74594.91,0.0,-0.99997,0.0,0.00539]
[1779526806043,37.2,74594.91,0.0,-0.99997,0.0,0.00539]
[1779526806229,37.2,74594.91,0.0,-0.99997,0.0,0.00539]
[1779526812399,37.2,74594.2,0.0,-0.99997,0.0,0.00538]
[1779526812474,37.2,74594.2,0.0,-0.99997,0.0,0.00538]
[1779526812501,37.2,74594.2,0.0,-0.99997,0.0,0.00538]
[1779526813058,37.2,74594.2,0.0,-0.99997,0.0,0.00538]
[1779526813223,37.2,74594.2,0.0,-0.99997,0.0,0.00538]
[1779526818451,37.2,74594.91,0.0,-0.99997,0.0,0.00539]
[1779526818921,37.2,74594.91,0.0,-0.99997,0.0,0.00539]
[1779526818977,37.2,74594.91,0.0,-0.99997,0.0,0.00539]
[1779526819256,37.2,74594.91,0.0,-0.99997,0.0,0.00539]
[1779526819476,37.2,74594.91,0.0,-0.99997,0.0,0.00539]
[1779526819565,37.2,74593.44,0.0,-0.99997,0.0,0.00537]
[1779526822480,37.2,74596.01,0.0,-0.99997,0.0,0.00541]
[1779526823654,37.2,74596.01,0.0,-0.99997,0.0,0.00541]
[1779526823723,37.2,74596.01,0.0,-0.99997,0.0,0.00541]
[1779526823825,37.2,74597.89,0.0,-0.99997,0.0,0.00544]
[1779526824063,37.2,74597.89,0.0,-0.99997,0.0,0.00544]
[1779526824222,37.2,74597.89,0.0,-0.99997,0.0,0.00544]
[1779526824494,37.2,74595.09,0.0,-0.99997,0.0,0.00539]
[1779526829547,37.2,74594.48,0.0,-0.99997,0.0,0.00538]
[1779526833023,37.2,74593.51,0.0,-0.99997,0.0,0.00534]
[1779526833221,37.2,74593.51,0.0,-0.99997,0.0,0.00534]
[1779526833608,37.2,74593.51,0.0,-0.99997,0.0,0.00534]
[1779526833724,37.2,74593.51,0.0,-0.99997,0.0,0.00534]
[1779526833776,37.2,74592.8,0.0,-0.99997,0.0,0.00533]
[1779526835589,37.2,74589.33,0.0,-0.99997,0.0,0.00527]
[1779526837131,37.2,74587.89,0.0,-0.99997,0.0,0.00525]
[1779526837223,37.2,74587.89,0.0,-0.99997,0.0,0.00525]
[1779526837444,37.2,74587.89,0.0,-0.99997,0.0,0.00525]
[1779526837477,37.2,74587.89,0.0,-0.99997,0.0,0.00525]
[1779526837603,37.2,74586.5,0.0,-0.99997,0.0,0.00523]
[1779526842638,37.2,74585.19,0.0,-0.99997,0.0,0.00521]
[1779526847673,37.2,74584.06,0.0,-0.99997,0.0,0.0052]
[1779526851673,37.2,74583.3,0.0,-0.99997,0.0,0.00519]
[1779526851723,37.2,74583.3,0.0,-0.99997,0.0,0.00519]
[1779526851788,37.2,74583.3,0.0,-0.99997,0.0,0.00519]
[1779526852048,37.2,74583.3,0.0,-0.99997,0.0,0.00519]
[1779526852225,37.2,74583.3,0.0,-0.99997,0.0,0.00519]
[1779526857159,37.2,74583.99,0.0,-0.99997,0.0,0.0052]
[1779526857221,37.2,74583.99,0.0,-0.99997,0.0,0.0052]
[1779526857520,37.2,74583.99,0.0,-0.99997,0.0,0.0052]
[1779526857727,37.2,74583.99,0.0,-0.99997,0.0,0.0052]
[1779526857743,37.2,74584.68,0.0,-0.99997,0.0,0.00521]
[1779526861771,37.2,74586.52,0.0,-0.99997,0.0,0.00523]
[1779526866807,37.2,74586.91,0.0,-0.99997,0.0,0.00524]
[1779526871842,37.2,74586.92,0.0,-0.99997,0.0,0.00524]
[1779526875928,37.2,74586.99,0.0,-0.99997,0.0,0.00524]
[1779526875975,37.2,74587.03,0.0,-0.99997,0.0,0.00524]
[1779526876366,37.2,74587.03,0.0,-0.99997,0.0,0.00524]
[1779526876474,37.2,74587.03,0.0,-0.99997,0.0,0.00524]
[1779526876877,37.2,74587.07,0.0,-0.99997,0.0,0.00524]
[1779526880905,37.2,74589.51,0.0,-0.99997,0.0,0.00528]
[1779526885940,37.2,74589.5,0.0,-0.99997,0.0,0.00528]
[1779526888961,37.2,74593.6,0.0,-0.99997,0.0,0.00534]
[1779526889968,37.2,74595.88,0.0,-0.99997,0.0,0.00537]
[1779526890446,37.2,74595.88,0.0,-0.99997,0.0,0.00537]
[1779526890472,37.2,74595.88,0.0,-0.99997,0.0,0.00537]
[1779526890893,37.2,74595.88,0.0,-0.99997,0.0,0.00537]
[1779526890977,37.2,74595.88,0.0,-0.99997,0.0,0.00537]
[1779526890975,37.2,74596.51,0.0,-0.99997,0.0,0.00538]
[1779526892990,37.2,74597.04,0.0,-0.99997,0.0,0.00536]
[1779526895669,37.2,74597.28,0.0,-0.99997,0.0,0.00536]
[1779526895721,37.2,74597.28,0.0,-0.99997,0.0,0.00536]
[1779526895771,37.2,74598.41,0.0,-0.99997,0.0,0.00538]
[1779526896222,37.2,74598.41,0.0,-0.99997,0.0,0.00538]
[1779526896473,37.2,74598.41,0.0,-0.99997,0.0,0.00538]
[1779526897018,37.2,74601.0,0.0,-0.99997,0.0,0.00542]
[1779526900039,37.2,74602.77,0.0,-0.99997,0.0,0.00544]
[1779526903160,37.2,74603.58,0.0,-0.99997,0.0,0.00546]
[1779526903224,37.2,74603.58,0.0,-0.99997,0.0,0.00546]
[1779526905260,37.2,74603.29,0.0,-0.99997,0.0,0.00545]
[1779526905475,37.2,74603.29,0.0,-0.99997,0.0,0.00545]
[1779526905537,37.2,74603.8,0.0,-0.99997,0.0,0.00546]
[1779526907896,37.2,74604.09,0.0,-0.99997,0.0,0.00546]
[1779526907976,37.2,74604.09,0.0,-0.99997,0.0,0.00546]
[1779526913131,37.2,74604.1,0.0,-0.99997,0.0,0.00547]
[1779526914637,37.2,74604.1,0.0,-0.99997,0.0,0.00547]
[1779526914731,37.2,74604.1,0.0,-0.99997,0.0,0.00547]
[1779526916600,37.2,74604.57,0.0,-0.99997,0.0,0.00547]
[1779526916723,37.2,74604.57,0.0,-0.99997,0.0,0.00547]
[1779526916803,37.2,74604.73,0.0,-0.99997,0.0,0.00547]
[1779526922194,37.2,74604.43,0.0,-0.99997,0.0,0.00547]
[1779526927229,37.2,74604.83,0.0,-0.99997,0.0,0.00548]
[1779526929244,37.2,74603.03,0.0,-0.99997,0.0,0.00545]
[1779526930147,37.2,74603.03,0.0,-0.99997,0.0,0.00545]
[1779526930251,37.2,74594.79,0.0,-0.99997,0.0,0.00532]
[1779526931258,37.2,74594.91,0.0,-0.99997,0.0,0.00533]
[1779526935248,37.2,74593.4,0.0,-0.99997,0.0,0.0053]
[1779526935331,37.2,74593.4,0.0,-0.99997,0.0,0.0053]
[1779526941328,37.2,74593.37,0.0,-0.99997,0.0,0.0053]
[1779526944349,37.2,74591.12,0.0,-0.99997,0.0,0.00527]
[1779526945991,37.2,74591.12,0.0,-0.99997,0.0,0.00527]
[1779526946222,37.2,74590.45,0.0,-0.99997,0.0,0.00526]
[1779526946555,37.2,74590.45,0.0,-0.99997,0.0,0.00526]
[1779526946723,37.2,74590.45,0.0,-0.99997,0.0,0.00526]
[1779526946811,37.2,74589.71,0.0,-0.99997,0.0,0.00525]
[1779526948377,37.2,74586.87,0.0,-0.99997,0.0,0.00521]
[1779526950223,37.2,74586.57,0.0,-0.99997,0.0,0.0052]
[1779526950343,37.2,74586.57,0.0,-0.99997,0.0,0.0052]
[1779526950473,37.2,74586.57,0.0,-0.99997,0.0,0.0052]
[1779526950538,37.2,74586.08,0.0,-0.99997,0.0,0.00519]
[1779526955426,37.2,74581.86,0.0,-0.99997,0.0,0.0051]
[1779526956359,37.2,74581.86,0.0,-0.99997,0.0,0.0051]
[1779526956479,37.2,74581.86,0.0,-0.99997,0.0,0.0051]
[1779526956725,37.2,74581.86,0.0,-0.99997,0.0,0.0051]
[1779526956976,37.2,74581.86,0.0,-0.99997,0.0,0.0051]
[1779526957049,37.2,74582.77,0.0,-0.99997,0.0,0.00511]
[1779526959454,37.2,74580.37,0.0,-0.99997,0.0,0.00508]
[1779526964489,37.2,74582.57,0.0,-0.99997,0.0,0.00511]
[1779526965548,37.2,74582.57,0.0,-0.99997,0.0,0.00511]
[1779526965723,37.2,74582.57,0.0,-0.99997,0.0,0.00511]
[1779526965755,37.2,74582.91,0.0,-0.99997,0.0,0.00512]
[1779526966105,37.2,74582.91,0.0,-0.99997,0.0,0.00512]
[1779526966223,37.2,74582.91,0.0,-0.99997,0.0,0.00512]
[1779526971538,37.2,74582.27,0.0,-0.99997,0.0,0.00511]
[1779526973464,37.2,74581.1,0.0,-0.99997,0.0,0.00509]
[1779526973472,37.2,74581.1,0.0,-0.99997,0.0,0.00509]
[1779526973552,37.2,74580.97,0.0,-0.99997,0.0,0.00509]
[1779526974102,37.2,74580.97,0.0,-0.99997,0.0,0.00509]
[1779526974223,37.2,74580.97,0.0,-0.99997,0.0,0.00509]
[1779526979594,37.2,74580.95,0.0,-0.99997,0.0,0.00509]
[1779526980995,37.2,74580.95,0.0,-0.99997,0.0,0.00509]
[1779526981006,37.2,74580.1,0.0,-0.99997,0.0,0.00508]
[1779526981223,37.2,74580.1,0.0,-0.99997,0.0,0.00508]
[1779526981854,37.2,74580.1,0.0,-0.99997,0.0,0.00508]
[1779526981971,37.2,74580.1,0.0,-0.99997,0.0,0.00508]
[1779526982073,37.2,74578.5,0.0,-0.99997,0.0,0.00505]
[1779526987430,37.2,74578.03,0.0,-0.99997,0.0,0.00505]
[1779526987472,37.2,74578.03,0.0,-0.99997,0.0,0.00505]
[1779526992685,37.2,74579.22,0.0,-0.99997,0.0,0.00506]
[1779526994643,37.2,74579.6,0.0,-0.99997,0.0,0.00507]
[1779526994721,37.2,74579.6,0.0,-0.99997,0.0,0.00507]
[1779526994823,37.2,74579.6,0.0,-0.99997,0.0,0.00507]
[1779526995292,37.2,74579.6,0.0,-0.99997,0.0,0.00507]
[1779526995475,37.2,74579.6,0.0,-0.99997,0.0,0.00507]
[1779527000741,37.2,74579.62,0.0,-0.99997,0.0,0.00507]
[1779527007911,37.2,74578.53,0.0,-0.99997,0.0,0.00505]
[1779527007980,37.2,74578.53,0.0,-0.99997,0.0,0.00505]
[1779527008014,37.2,74579.53,0.0,-0.99997,0.0,0.00507]
[1779527008958,37.2,74579.53,0.0,-0.99997,0.0,0.00507]
[1779527008975,37.2,74579.53,0.0,-0.99997,0.0,0.00507]
[1779527009804,37.2,74575.34,0.0,-0.99997,0.0,0.00501]
[1779527011329,37.2,74574.54,0.0,-0.99997,0.0,0.005]
[1779527011472,37.2,74574.54,0.0,-0.99997,0.0,0.005]
[1779527011818,37.2,74574.02,0.0,-0.99997,0.0,0.00496]
[1779527013054,37.2,74574.02,0.0,-0.99997,0.0,0.00496]
[1779527013223,37.2,74574.73,0.0,-0.99997,0.0,0.00497]
[1779527018398,37.2,74574.46,0.0,-0.99997,0.0,0.00496]
[1779527020271,37.2,74574.38,0.0,-0.99997,0.0,0.00496]
[1779527020472,37.2,74574.38,0.0,-0.99997,0.0,0.00496]
[1779527020557,37.2,74574.38,0.0,-0.99997,0.0,0.00496]
[1779527021778,37.2,74574.38,0.0,-0.99997,0.0,0.00496]
[1779527021973,37.2,74574.38,0.0,-0.99997,0.0,0.00496]
[1779527027981,37.2,74574.11,0.0,-0.99997,0.0,0.00496]
[1779527028128,37.2,74571.77,0.0,-0.99997,0.0,0.00493]
[1779527028227,37.2,74571.77,0.0,-0.99997,0.0,0.00493]
[1779527029045,37.2,74571.77,0.0,-0.99997,0.0,0.00493]
[1779527029094,37.2,74570.88,0.0,-0.99997,0.0,0.00491]
[1779527029225,37.2,74570.88,0.0,-0.99997,0.0,0.00491]
[1779527035792,37.2,74571.95,0.0,-0.99997,0.0,0.00493]
[1779527035977,37.2,74571.95,0.0,-0.99997,0.0,0.00493]
[1779527036619,37.2,74571.83,0.0,-0.99997,0.0,0.00493]
[1779527036722,37.2,74571.83,0.0,-0.99997,0.0,0.00493]
[1779527036995,37.2,74572.11,0.0,-0.99997,0.0,0.00493]
[1779527038002,37.2,74575.23,0.0,-0.99997,0.0,0.00498]
[1779527039009,37.2,74585.42,0.0,-0.99997,0.0,0.00512]
[1779527039189,37.2,74585.42,0.0,-0.99997,0.0,0.00512]
[1779527039222,37.2,74585.42,0.0,-0.99997,0.0,0.00512]
[1779527041025,37.2,74588.06,0.0,-0.99997,0.0,0.00516]
[1779527041697,37.2,74588.06,0.0,-0.99997,0.0,0.00516]
[1779527041721,37.2,74588.06,0.0,-0.99997,0.0,0.00516]
[1779527042032,37.2,74591.69,0.0,-0.99997,0.0,0.00521]
[1779527043039,37.2,74594.55,0.0,-0.99997,0.0,0.00525]
[1779527043350,37.2,74594.55,0.0,-0.99997,0.0,0.00525]
[1779527043471,37.2,74594.55,0.0,-0.99997,0.0,0.00525]
[1779527044046,37.2,74595.97,0.0,-0.99997,0.0,0.00528]
[1779527045053,37.2,74604.05,0.0,-0.99997,0.0,0.0054]
[1779527046141,37.2,74604.05,0.0,-0.99997,0.0,0.0054]
[1779527046060,37.2,74605.52,0.0,-0.99997,0.0,0.00542]
[1779527046222,37.2,74605.52,0.0,-0.99997,0.0,0.00542]
[1779527047067,37.2,74605.63,0.0,-0.99997,0.0,0.00542]
[1779527049081,37.2,74607.18,0.0,-0.99997,0.0,0.00545]
[1779527051466,37.2,74607.95,0.0,-0.99997,0.0,0.00546]
[1779527051471,37.2,74607.95,0.0,-0.99997,0.0,0.00546]
[1779527052103,37.2,74607.14,0.0,-0.99997,0.0,0.00544]
[1779527053848,37.2,74607.76,0.0,-0.99997,0.0,0.00545]
[1779527053974,37.2,74607.76,0.0,-0.99997,0.0,0.00545]
[1779527058145,37.2,74601.19,0.0,-0.99997,0.0,0.00535]
[1779527058716,37.2,74601.19,0.0,-0.99997,0.0,0.00535]
[1779527058721,37.2,74601.19,0.0,-0.99997,0.0,0.00535]
[1779527059152,37.2,74598.95,0.0,-0.99997,0.0,0.00532]
[1779527059986,37.2,74598.95,0.0,-0.99997,0.0,0.00532]
[1779527060159,37.2,74597.48,0.0,-0.99997,0.0,0.0053]
[1779527060224,37.2,74597.48,0.0,-0.99997,0.0,0.0053]
[1779527063508,37.2,74597.64,0.0,-0.99997,0.0,0.0053]
[1779527063692,37.2,74597.64,0.0,-0.99997,0.0,0.0053]
[1779527063724,37.2,74597.64,0.0,-0.99997,0.0,0.0053]
[1779527063793,37.2,74597.38,0.0,-0.99997,0.0,0.0053]
[1779527068112,37.2,74597.59,0.0,-0.99997,0.0,0.0053]
[1779527068223,37.2,74597.52,0.0,-0.99997,0.0,0.0053]
[1779527068315,37.2,74596.98,0.0,-0.99997,0.0,0.00529]
[1779527070149,37.2,74596.98,0.0,-0.99997,0.0,0.00529]
[1779527070223,37.2,74596.51,0.0,-0.99997,0.0,0.00528]
[1779527074257,37.2,74592.7,0.0,-0.99997,0.0,0.0052]
[1779527075205,37.2,74592.7,0.0,-0.99997,0.0,0.0052]
[1779527075224,37.2,74592.7,0.0,-0.99997,0.0,0.0052]
[1779527075264,37.2,74591.74,0.0,-0.99997,0.0,0.00518]
[1779527080879,37.2,74591.4,0.0,-0.99997,0.0,0.00518]
[1779527081641,37.2,74595.85,0.0,-0.99997,0.0,0.00524]
[1779527082730,37.2,74595.85,0.0,-0.99997,0.0,0.00524]
[1779527082971,37.2,74595.85,0.0,-0.99997,0.0,0.00524]
[1779527083027,37.2,74597.4,0.0,-0.99997,0.0,0.00526]
[1779527084225,37.2,74597.65,0.0,-0.99997,0.0,0.00527]
[1779527084331,37.2,74596.25,0.0,-0.99997,0.0,0.00525]
[1779527089366,37.2,74595.98,0.0,-0.99997,0.0,0.00524]
[1779527095408,37.2,74595.97,0.0,-0.99997,0.0,0.00524]
[1779527098253,37.2,74595.04,0.0,-0.99997,0.0,0.00523]
[1779527098471,37.2,74595.04,0.0,-0.99997,0.0,0.00523]
[1779527104481,37.2,74594.88,0.0,-0.99997,0.0,0.00523]
[1779527109516,37.2,74592.87,0.0,-0.99997,0.0,0.0052]
[1779527110861,37.2,74592.87,0.0,-0.99997,0.0,0.0052]
[1779527110973,37.2,74592.87,0.0,-0.99997,0.0,0.0052]
[1779527111075,37.2,74588.08,0.0,-0.99997,0.0,0.00513]
[1779527111530,37.2,74584.59,0.0,-0.99997,0.0,0.00508]
[1779527113743,37.2,74583.47,0.0,-0.99997,0.0,0.00506]
[1779527113972,37.2,74583.47,0.0,-0.99997,0.0,0.00506]
[1779527114073,37.2,74583.08,0.0,-0.99997,0.0,0.00506]
[1779527116268,37.2,74582.01,0.0,-0.99997,0.0,0.00504]
[1779527116470,37.2,74582.01,0.0,-0.99997,0.0,0.00504]
[1779527116565,37.2,74579.52,0.0,-0.99997,0.0,0.005]
[1779527117572,37.2,74577.38,0.0,-0.99997,0.0,0.00497]
[1779527118579,37.2,74572.19,0.0,-0.99997,0.0,0.0049]
[1779527119586,37.2,74574.19,0.0,-0.99997,0.0,0.00493]
[1779527123615,37.2,74572.05,0.0,-0.99997,0.0,0.0049]
[1779527124954,37.2,74572.05,0.0,-0.99997,0.0,0.0049]
[1779527124972,37.2,74572.05,0.0,-0.99997,0.0,0.0049]
[1779527126777,37.2,74571.69,0.0,-0.99997,0.0,0.00489]
[1779527126971,37.2,74571.69,0.0,-0.99997,0.0,0.00489]
[1779527126983,37.2,74571.62,0.0,-0.99997,0.0,0.00489]
[1779527131544,37.2,74572.06,0.0,-0.99997,0.0,0.0049]
[1779527131722,37.2,74572.06,0.0,-0.99997,0.0,0.0049]
[1779527131812,37.2,74572.16,0.0,-0.99997,0.0,0.00487]
[1779527137714,37.2,74572.7,0.0,-0.99997,0.0,0.00488]
[1779527142748,37.2,74572.97,0.0,-0.99997,0.0,0.00488]
[1779527145125,37.2,74572.63,0.0,-0.99997,0.0,0.00488]
[1779527145221,37.2,74572.63,0.0,-0.99997,0.0,0.00488]
[1779527147550,37.2,74573.21,0.0,-0.99997,0.0,0.00489]
[1779527147721,37.2,74573.21,0.0,-0.99997,0.0,0.00489]
[1779527147784,37.2,74574.59,0.0,-0.99997,0.0,0.0049]
[1779527153037,37.2,74575.25,0.0,-0.99997,0.0,0.00491]
[1779527153221,37.2,74575.25,0.0,-0.99997,0.0,0.00491]
[1779527158861,37.2,74577.51,0.0,-0.99997,0.0,0.00495]
[1779527159641,37.2,74577.51,0.0,-0.99997,0.0,0.00495]
[1779527159721,37.2,74577.51,0.0,-0.99997,0.0,0.00495]
[1779527159868,37.2,74582.5,0.0,-0.99997,0.0,0.00502]
[1779527162230,37.2,74582.81,0.0,-0.99997,0.0,0.00502]
[1779527162474,37.2,74583.61,0.0,-0.99997,0.0,0.00503]
[1779527162889,37.2,74584.93,0.0,-0.99997,0.0,0.00505]
[1779527167924,37.2,74585.45,0.0,-0.99997,0.0,0.00506]
[1779527171196,37.2,74584.72,0.0,-0.99997,0.0,0.00505]
[1779527171220,37.2,74584.72,0.0,-0.99997,0.0,0.00505]
[1779527176987,37.2,74584.37,0.0,-0.99997,0.0,0.00504]
[1779527178327,37.2,74586.06,0.0,-0.99997,0.0,0.00507]
[1779527178470,37.2,74586.06,0.0,-0.99997,0.0,0.00507]
[1779527182390,37.2,74584.9,0.0,-0.99997,0.0,0.00505]
[1779527182470,37.2,74584.9,0.0,-0.99997,0.0,0.00505]
[1779527183029,37.2,74584.7,0.0,-0.99997,0.0,0.00505]
[1779527183762,37.2,74584.7,0.0,-0.99997,0.0,0.00505]
[1779527183975,37.2,74584.7,0.0,-0.99997,0.0,0.00505]
[1779527184036,37.2,74581.6,0.0,-0.99997,0.0,0.005]
[1779527189071,37.2,74581.31,0.0,-0.99997,0.0,0.005]
[1779527189820,37.2,74581.31,0.0,-0.99997,0.0,0.005]
[1779527189979,37.2,74581.31,0.0,-0.99997,0.0,0.005]
[1779527191409,37.2,74580.39,0.0,-0.99997,0.0,0.00495]
[1779527191470,37.2,74580.39,0.0,-0.99997,0.0,0.00495]
[1779527192092,37.2,74580.44,0.0,-0.99997,0.0,0.00496]
[1779527194692,37.2,74579.88,0.0,-0.99997,0.0,0.00495]
[1779527194721,37.2,74579.88,0.0,-0.99997,0.0,0.00495]
[1779527200148,37.2,74577.83,0.0,-0.99997,0.0,0.00492]
[1779527200828,37.2,74577.83,0.0,-0.99997,0.0,0.00492]
[1779527200972,37.2,74577.83,0.0,-0.99997,0.0,0.00492]
[1779527201156,37.2,74572.74,0.0,-0.99997,0.0,0.00485]
[1779527203267,37.2,74571.49,0.0,-0.99997,0.0,0.00483]
[1779527203474,37.2,74571.86,0.0,-0.99997,0.0,0.00484]
[1779527204178,37.2,74571.39,0.0,-0.99997,0.0,0.00483]
[1779527209220,37.2,74570.82,0.0,-0.99997,0.0,0.00482]
[1779527214255,37.2,74570.58,0.0,-0.99997,0.0,0.00482]
[1779527218658,37.2,74568.77,0.0,-0.99997,0.0,0.00479]
[1779527218720,37.2,74568.77,0.0,-0.99997,0.0,0.00479]
[1779527219290,37.2,74566.8,0.0,-0.99997,0.0,0.00477]
[1779527224325,37.2,74563.08,0.0,-0.99997,0.0,0.00472]
[1779527225690,37.2,74562.5,0.0,-0.99997,0.0,0.00471]
[1779527225719,37.2,74562.5,0.0,-0.99997,0.0,0.00471]
[1779527227850,37.2,74563.06,0.0,-0.99997,0.0,0.00472]
[1779527227973,37.2,74563.06,0.0,-0.99997,0.0,0.00472]
[1779527228073,37.2,74562.88,0.0,-0.99997,0.0,0.00471]
[1779527230367,37.2,74567.18,0.0,-0.99997,0.0,0.00477]
[1779527231374,37.2,74569.89,0.0,-0.99997,0.0,0.00481]
[1779527234967,37.2,74571.28,0.0,-0.99997,0.0,0.00483]
[1779527235230,37.2,74571.28,0.0,-0.99997,0.0,0.00483]
[1779527235331,37.2,74571.87,0.0,-0.99997,0.0,0.00484]
[1779527238220,37.2,74571.42,0.0,-0.99997,0.0,0.00483]
[1779527243458,37.2,74572.85,0.0,-0.99997,0.0,0.00485]
[1779527244920,37.2,74572.85,0.0,-0.99997,0.0,0.00485]
[1779527244973,37.2,74572.85,0.0,-0.99997,0.0,0.00485]
[1779527245230,37.2,74572.85,0.0,-0.99997,0.0,0.00485]
[1779527245332,37.2,74572.95,0.0,-0.99997,0.0,0.00485]
[1779527245471,37.2,74572.95,0.0,-0.99997,0.0,0.00485]
[1779527252521,37.2,74573.3,0.0,-0.99997,0.0,0.00483]
[1779527257556,37.2,74574.01,0.0,-0.99997,0.0,0.00484]
[1779527261085,37.2,74573.75,0.0,-0.99997,0.0,0.00483]
[1779527261088,37.2,74573.75,0.0,-0.99997,0.0,0.00483]
[1779527261220,37.2,74573.75,0.0,-0.99997,0.0,0.00483]
[1779527261241,37.2,74573.68,0.0,-0.99997,0.0,0.00483]
[1779527266619,37.2,74573.84,0.0,-0.99997,0.0,0.00483]
[1779527268633,37.2,74576.58,0.0,-0.99997,0.0,0.00487]
[1779527271491,37.2,74576.95,0.0,-0.99997,0.0,0.00488]
[1779527271710,37.2,74576.95,0.0,-0.99997,0.0,0.00488]
[1779527271722,37.2,74576.95,0.0,-0.99997,0.0,0.00488]
[1779527271778,37.2,74576.93,0.0,-0.99997,0.0,0.00488]
[1779527276689,37.2,74573.43,0.0,-0.99997,0.0,0.00483]
[1779527279100,37.2,74574.43,0.0,-0.99997,0.0,0.00484]
[1779527279222,37.2,74574.43,0.0,-0.99997,0.0,0.00484]
[1779527279357,37.2,74574.43,0.0,-0.99997,0.0,0.00484]
[1779527279324,37.2,74574.5,0.0,-0.99997,0.0,0.00484]
[1779527279471,37.2,74574.5,0.0,-0.99997,0.0,0.00484]
[1779527284745,37.2,74575.8,0.0,-0.99997,0.0,0.00486]
[1779527290787,37.2,74575.79,0.0,-0.99997,0.0,0.00486]
[1779527295449,37.2,74575.31,0.0,-0.99997,0.0,0.00485]
[1779527295473,37.2,74575.31,0.0,-0.99997,0.0,0.00485]
[1779527295660,37.2,74575.31,0.0,-0.99997,0.0,0.00485]
[1779527295723,37.2,74575.31,0.0,-0.99997,0.0,0.00485]
[1779527296074,37.2,74575.31,0.0,-0.99997,0.0,0.00485]
[1779527301864,37.2,74575.38,0.0,-0.99997,0.0,0.00485]
[1779527306899,37.2,74570.52,0.0,-0.99997,0.0,0.00479]
[1779527307906,37.2,74566.84,0.0,-0.99997,0.0,0.00474]
[1779527309615,37.2,74566.91,0.0,-0.99997,0.0,0.00474]
[1779527309722,37.2,74566.91,0.0,-0.99997,0.0,0.00474]
[1779527309923,37.2,74566.91,0.0,-0.99997,0.0,0.00474]
[1779527309973,37.2,74566.91,0.0,-0.99997,0.0,0.00474]
[1779527310074,37.2,74566.8,0.0,-0.99997,0.0,0.00474]
[1779527312941,37.2,74566.89,0.0,-0.99997,0.0,0.00471]
[1779527317977,37.2,74568.93,0.0,-0.99997,0.0,0.00474]
[1779527320763,37.2,74568.93,0.0,-0.99997,0.0,0.00474]
[1779527320972,37.2,74568.93,0.0,-0.99997,0.0,0.00474]
[1779527321058,37.2,74568.93,0.0,-0.99997,0.0,0.00474]
[1779527321222,37.2,74568.93,0.0,-0.99997,0.0,0.00474]
[1779527321323,37.2,74568.93,0.0,-0.99997,0.0,0.00474]
[1779527325312,37.2,74570.05,0.0,-0.99997,0.0,0.00475]
[1779527325415,37.2,74569.67,0.0,-0.99997,0.0,0.00475]
[1779527325473,37.2,74569.67,0.0,-0.99997,0.0,0.00475]
[1779527325605,37.2,74569.67,0.0,-0.99997,0.0,0.00475]
[1779527325722,37.2,74569.67,0.0,-0.99997,0.0,0.00475]
[1779527338116,37.2,74570.61,0.0,-0.99997,0.0,0.00476]
[1779527341246,37.2,74570.7,0.0,-0.99997,0.0,0.00476]
[1779527341322,37.2,74571.57,0.0,-0.99997,0.0,0.00477]
[1779527341470,37.2,74571.57,0.0,-0.99997,0.0,0.00477]
[1779527341901,37.2,74571.57,0.0,-0.99997,0.0,0.00477]
[1779527341974,37.2,74571.57,0.0,-0.99997,0.0,0.00477]
[1779527342144,37.2,74577.78,0.0,-0.99997,0.0,0.00486]
[1779527347179,37.2,74578.53,0.0,-0.99997,0.0,0.00487]
[1779527354232,37.2,74578.98,0.0,-0.99997,0.0,0.00487]
[1779527364302,37.2,74580.72,0.0,-0.99997,0.0,0.0049]
[1779527367323,37.2,74577.87,0.0,-0.99997,0.0,0.00486]
[1779527368251,37.2,74577.87,0.0,-0.99997,0.0,0.00486]
[1779527368471,37.2,74577.87,0.0,-0.99997,0.0,0.00486]
[1779527368330,37.2,74577.62,0.0,-0.99997,0.0,0.00485]
[1779527368527,37.2,74577.62,0.0,-0.99997,0.0,0.00485]
[1779527368721,37.2,74577.62,0.0,-0.99997,0.0,0.00485]
[1779527373364,37.2,74573.82,0.0,-0.99997,0.0,0.00477]
[1779527374372,37.2,74571.21,0.0,-0.99997,0.0,0.00474]
[1779527374904,37.2,74571.21,0.0,-0.99997,0.0,0.00474]
[1779527374972,37.2,74571.21,0.0,-0.99997,0.0,0.00474]
[1779527375129,37.2,74571.21,0.0,-0.99997,0.0,0.00474]
[1779527375225,37.2,74571.21,0.0,-0.99997,0.0,0.00474]
[1779527375379,37.2,74565.07,0.0,-0.99997,0.0,0.00466]
[1779527376386,37.2,74562.8,0.0,-0.99997,0.0,0.00463]
[1779527377393,37.2,74563.77,0.0,-0.99997,0.0,0.00464]
[1779527378389,37.2,74563.77,0.0,-0.99997,0.0,0.00464]
[1779527378473,37.2,74563.77,0.0,-0.99997,0.0,0.00464]
[1779527378400,37.2,74563.75,0.0,-0.99997,0.0,0.00464]
[1779527378492,37.2,74563.75,0.0,-0.99997,0.0,0.00464]
[1779527378722,37.2,74563.75,0.0,-0.99997,0.0,0.00464]
[1779527381758,37.2,74561.32,0.0,-0.99997,0.0,0.00461]
[1779527381974,37.2,74561.32,0.0,-0.99997,0.0,0.00461]
[1779527382428,37.2,74562.08,0.0,-0.99997,0.0,0.00462]
[1779527382859,37.2,74562.08,0.0,-0.99997,0.0,0.00462]
[1779527382976,37.2,74562.08,0.0,-0.99997,0.0,0.00462]
[1779527388473,37.2,74561.21,0.0,-0.99997,0.0,0.0046]
[1779527395522,37.2,74561.15,0.0,-0.99997,0.0,0.0046]
[1779527398395,37.2,74560.42,0.0,-0.99997,0.0,0.00459]
[1779527398473,37.2,74560.42,0.0,-0.99997,0.0,0.00459]
[1779527398450,37.2,74560.66,0.0,-0.99997,0.0,0.0046]
[1779527398610,37.2,74560.66,0.0,-0.99997,0.0,0.0046]
[1779527398725,37.2,74560.66,0.0,-0.99997,0.0,0.0046]
[1779527406599,37.2,74561.36,0.0,-0.99997,0.0,0.00461]
[1779527411634,37.2,74562.01,0.0,-0.99997,0.0,0.00461]
[1779527415107,37.2,74562.01,0.0,-0.99997,0.0,0.00461]
[1779527415111,37.2,74562.01,0.0,-0.99997,0.0,0.00461]
[1779527415222,37.2,74562.01,0.0,-0.99997,0.0,0.00461]
[1779527415321,37.2,74562.07,0.0,-0.99997,0.0,0.00462]
[1779527423718,37.2,74567.23,0.0,-0.99997,0.0,0.00468]
[1779527424977,37.2,74567.23,0.0,-0.99997,0.0,0.00468]
[1779527425225,37.2,74567.23,0.0,-0.99997,0.0,0.00468]
[1779527425315,37.2,74567.23,0.0,-0.99997,0.0,0.00468]
[1779527425469,37.2,74567.23,0.0,-0.99997,0.0,0.00468]
[1779527425416,37.2,74568.1,0.0,-0.99997,0.0,0.0047]
[1779527430767,37.2,74569.07,0.0,-0.99997,0.0,0.00471]
[1779527431773,37.2,74569.48,0.0,-0.99997,0.0,0.00468]
[1779527435120,37.2,74569.31,0.0,-0.99997,0.0,0.00468]
[1779527435222,37.2,74569.31,0.0,-0.99997,0.0,0.00468]
[1779527435372,37.2,74569.31,0.0,-0.99997,0.0,0.00468]
[1779527435477,37.2,74569.31,0.0,-0.99997,0.0,0.00468]
[1779527435424,37.2,74572.91,0.0,-0.99997,0.0,0.00473]
[1779527435802,37.2,74575.76,0.0,-0.99997,0.0,0.00477]
[1779527437816,37.2,74577.68,0.0,-0.99997,0.0,0.0048]
[1779527438823,37.2,74579.38,0.0,-0.99997,0.0,0.00482]
[1779527442202,37.2,74579.88,0.0,-0.99997,0.0,0.00483]
[1779527442284,37.2,74580.22,0.0,-0.99997,0.0,0.00483]
[1779527442851,37.2,74556.28,0.0,-0.99997,0.0,0.00451]
[1779527443858,37.2,74561.49,0.0,-0.99997,0.0,0.00458]
[1779527444865,37.2,74566.49,0.0,-0.99997,0.0,0.00464]
[1779527446161,37.2,74566.49,0.0,-0.99997,0.0,0.00464]
[1779527446251,37.2,74567.36,0.0,-0.99997,0.0,0.00466]
[1779527452921,37.2,74568.24,0.0,-0.99997,0.0,0.00467]
[1779527458963,37.2,74569.13,0.0,-0.99997,0.0,0.00468]
[1779527459969,37.2,74572.16,0.0,-0.99997,0.0,0.00472]
[1779527462702,37.2,74572.38,0.0,-0.99997,0.0,0.00472]
[1779527462722,37.2,74572.38,0.0,-0.99997,0.0,0.00472]
[1779527463033,37.2,74572.38,0.0,-0.99997,0.0,0.00472]
[1779527463222,37.2,74572.38,0.0,-0.99997,0.0,0.00472]
[1779527463323,37.2,74572.35,0.0,-0.99997,0.0,0.00472]
[1779527469033,37.2,74578.42,0.0,-0.99997,0.0,0.00481]
[1779527470040,37.2,74582.07,0.0,-0.99997,0.0,0.00486]
[1779527471685,37.2,74582.24,0.0,-0.99997,0.0,0.00486]
[1779527471724,37.2,74582.24,0.0,-0.99997,0.0,0.00486]
[1779527472026,37.2,74582.24,0.0,-0.99997,0.0,0.00486]
[1779527472220,37.2,74582.24,0.0,-0.99997,0.0,0.00486]
[1779527472322,37.2,74582.28,0.0,-0.99997,0.0,0.00486]
[1779527476916,37.2,74582.72,0.0,-0.99997,0.0,0.00486]
[1779527476974,37.2,74582.72,0.0,-0.99997,0.0,0.00486]
[1779527477078,37.2,74582.72,0.0,-0.99997,0.0,0.00486]
[1779527477224,37.2,74582.72,0.0,-0.99997,0.0,0.00486]
[1779527477326,37.2,74582.87,0.0,-0.99997,0.0,0.00487]
[1779527478096,37.2,74586.24,0.0,-0.99997,0.0,0.00491]
[1779527479103,37.2,74589.78,0.0,-0.99997,0.0,0.00496]
[1779527480110,37.2,74587.98,0.0,-0.99997,0.0,0.00494]
[1779527481443,37.2,74587.98,0.0,-0.99997,0.0,0.00494]
[1779527481469,37.2,74587.98,0.0,-0.99997,0.0,0.00494]
[1779527481481,37.2,74588.59,0.0,-0.99997,0.0,0.00495]
[1779527481847,37.2,74588.59,0.0,-0.99997,0.0,0.00495]
[1779527481975,37.2,74588.59,0.0,-0.99997,0.0,0.00495]
[1779527485145,37.2,74591.4,0.0,-0.99997,0.0,0.00499]
[1779527487797,37.2,74592.55,0.0,-0.99997,0.0,0.005]
[1779527487972,37.2,74592.55,0.0,-0.99997,0.0,0.005]
[1779527488149,37.2,74592.55,0.0,-0.99997,0.0,0.005]
[1779527488225,37.2,74592.55,0.0,-0.99997,0.0,0.005]
[1779527488250,37.2,74592.58,0.0,-0.99997,0.0,0.005]
[1779527491187,37.2,74593.54,0.0,-0.99997,0.0,0.00499]
[1779527495216,37.2,74595.23,0.0,-0.99997,0.0,0.00501]
[1779527495698,37.2,74595.23,0.0,-0.99997,0.0,0.00501]
[1779527495720,37.2,74595.23,0.0,-0.99997,0.0,0.00501]
[1779527495920,37.2,74595.23,0.0,-0.99997,0.0,0.00501]
[1779527495973,37.2,74595.23,0.0,-0.99997,0.0,0.00501]
[1779527496021,37.2,74595.23,0.0,-0.99997,0.0,0.00501]
[1779527501258,37.2,74596.46,0.0,-0.99997,0.0,0.00503]
[1779527503271,37.2,74598.25,0.0,-0.99997,0.0,0.00505]
[1779527503728,37.2,74598.25,0.0,-0.99997,0.0,0.00505]
[1779527503971,37.2,74598.25,0.0,-0.99997,0.0,0.00505]
[1779527504094,37.2,74598.25,0.0,-0.99997,0.0,0.00505]
[1779527504223,37.2,74598.25,0.0,-0.99997,0.0,0.00505]
[1779527504279,37.2,74598.26,0.0,-0.99997,0.0,0.00505]
[1779527509315,37.2,74602.78,0.0,-0.99997,0.0,0.00512]
[1779527510322,37.2,74604.75,0.0,-0.99997,0.0,0.00515]
[1779527511631,37.2,74605.39,0.0,-0.99997,0.0,0.00516]
[1779527511722,37.2,74605.39,0.0,-0.99997,0.0,0.00516]
[1779527512178,37.2,74605.39,0.0,-0.99997,0.0,0.00516]
[1779527512222,37.2,74605.39,0.0,-0.99997,0.0,0.00516]
[1779527512336,37.2,74605.67,0.0,-0.99997,0.0,0.00516]
[1779527520392,37.2,74605.65,0.0,-0.99997,0.0,0.00516]
[1779527525149,37.2,74606.67,0.0,-0.99997,0.0,0.00517]
[1779527525224,37.2,74606.67,0.0,-0.99997,0.0,0.00517]
[1779527525250,37.2,74606.67,0.0,-0.99997,0.0,0.00517]
[1779527525686,37.2,74606.67,0.0,-0.99997,0.0,0.00517]
[1779527525721,37.2,74606.67,0.0,-0.99997,0.0,0.00517]
[1779527532476,37.2,74606.53,0.0,-0.99997,0.0,0.00517]
[1779527542165,37.2,74606.6,0.0,-0.99997,0.0,0.00517]
[1779527542223,37.2,74606.6,0.0,-0.99997,0.0,0.00517]
[1779527542266,37.2,74606.6,0.0,-0.99997,0.0,0.00517]
[1779527543088,37.2,74606.6,0.0,-0.99997,0.0,0.00517]
[1779527543221,37.2,74606.6,0.0,-0.99997,0.0,0.00517]
[1779527550602,37.2,74607.05,0.0,-0.99997,0.0,0.00518]
[1779527553623,37.2,74603.36,0.0,-0.99997,0.0,0.00509]
[1779527554630,37.2,74597.25,0.0,-0.99997,0.0,0.00501]
[1779527555283,37.2,74597.25,0.0,-0.99997,0.0,0.00501]
[1779527555469,37.2,74597.25,0.0,-0.99997,0.0,0.00501]
[1779527555637,37.2,74596.58,0.0,-0.99997,0.0,0.005]
[1779527556004,37.2,74596.58,0.0,-0.99997,0.0,0.005]
[1779527556223,37.2,74596.58,0.0,-0.99997,0.0,0.005]
[1779527559665,37.2,74598.41,0.0,-0.99997,0.0,0.00502]
[1779527560672,37.2,74600.24,0.0,-0.99997,0.0,0.00505]
[1779527561931,37.2,74600.34,0.0,-0.99997,0.0,0.00505]
[1779527561971,37.2,74600.34,0.0,-0.99997,0.0,0.00505]
[1779527562494,37.2,74600.34,0.0,-0.99997,0.0,0.00505]
[1779527562596,37.2,74600.34,0.0,-0.99997,0.0,0.00505]
[1779527562721,37.2,74600.34,0.0,-0.99997,0.0,0.00505]
[1779527567722,37.2,74598.83,0.0,-0.99997,0.0,0.00503]
[1779527573766,37.2,74598.79,0.0,-0.99997,0.0,0.00503]
[1779527574893,37.2,74599.36,0.0,-0.99997,0.0,0.00504]
[1779527574975,37.2,74599.36,0.0,-0.99997,0.0,0.00504]
[1779527575225,37.2,74599.36,0.0,-0.99997,0.0,0.00504]
[1779527575472,37.2,74599.36,0.0,-0.99997,0.0,0.00504]
[1779527575488,37.2,74599.4,0.0,-0.99997,0.0,0.00504]
[1779527580813,37.2,74599.54,0.0,-0.99997,0.0,0.00504]
[1779527585848,37.2,74599.22,0.0,-0.99997,0.0,0.00503]
[1779527591890,37.2,74598.97,0.0,-0.99997,0.0,0.00503]
[1779527592884,37.2,74598.97,0.0,-0.99997,0.0,0.00503]
[1779527592973,37.2,74598.97,0.0,-0.99997,0.0,0.00503]
[1779527593273,37.2,74598.97,0.0,-0.99997,0.0,0.00503]
[1779527593473,37.2,74598.97,0.0,-0.99997,0.0,0.00503]
[1779527593572,37.2,74595.4,0.0,-0.99997,0.0,0.00498]
[1779527593904,37.2,74592.24,0.0,-0.99997,0.0,0.00494]
[1779527598939,37.2,74592.15,0.0,-0.99997,0.0,0.00493]
[1779527601392,37.2,74592.15,0.0,-0.99997,0.0,0.00493]
[1779527601472,37.2,74592.15,0.0,-0.99997,0.0,0.00493]
[1779527601550,37.2,74591.51,0.0,-0.99997,0.0,0.00493]
[1779527602053,37.2,74591.51,0.0,-0.99997,0.0,0.00493]
[1779527602223,37.2,74591.51,0.0,-0.99997,0.0,0.00493]
[1779527602286,37.2,74589.06,0.0,-0.99997,0.0,0.00489]
[1779527602967,37.2,74586.84,0.0,-0.99997,0.0,0.00486]
[1779527609010,37.2,74581.13,0.0,-0.99997,0.0,0.00478]
[1779527610016,37.2,74577.94,0.0,-0.99997,0.0,0.00474]
[1779527611007,37.2,74577.94,0.0,-0.99997,0.0,0.00474]
[1779527611221,37.2,74577.94,0.0,-0.99997,0.0,0.00474]
[1779527611589,37.2,74577.94,0.0,-0.99997,0.0,0.00474]
[1779527611720,37.2,74577.94,0.0,-0.99997,0.0,0.00474]
[1779527611642,37.2,74577.95,0.0,-0.99997,0.0,0.00471]
[1779527617065,37.2,74577.78,0.0,-0.99997,0.0,0.00471]
[1779527618457,37.2,74577.78,0.0,-0.99997,0.0,0.00471]
[1779527618472,37.2,74577.78,0.0,-0.99997,0.0,0.00471]
[1779527618700,37.2,74577.74,0.0,-0.99997,0.0,0.00471]
[1779527619003,37.2,74577.74,0.0,-0.99997,0.0,0.00471]
[1779527619221,37.2,74577.74,0.0,-0.99997,0.0,0.00471]
[1779527625250,37.2,74577.81,0.0,-0.99997,0.0,0.00471]
[1779527625471,37.2,74577.81,0.0,-0.99997,0.0,0.00471]
[1779527625528,37.2,74577.81,0.0,-0.99997,0.0,0.00471]
[1779527625908,37.2,74577.81,0.0,-0.99997,0.0,0.00471]
[1779527625970,37.2,74577.81,0.0,-0.99997,0.0,0.00471]
[1779527632079,37.2,74577.85,0.0,-0.99997,0.0,0.00471]
[1779527632223,37.2,74577.85,0.0,-0.99997,0.0,0.00471]
[1779527632324,37.2,74575.58,0.0,-0.99997,0.0,0.00468]
[1779527632818,37.2,74575.58,0.0,-0.99997,0.0,0.00468]
[1779527632974,37.2,74575.58,0.0,-0.99997,0.0,0.00468]
[1779527640226,37.2,74575.77,0.0,-0.99997,0.0,0.00468]
[1779527648282,37.2,74576.53,0.0,-0.99997,0.0,0.00469]
[1779527650143,37.2,74576.38,0.0,-0.99997,0.0,0.00469]
[1779527650223,37.2,74576.38,0.0,-0.99997,0.0,0.00469]
[1779527650296,37.2,74575.22,0.0,-0.99997,0.0,0.00467]
[1779527651052,37.2,74575.22,0.0,-0.99997,0.0,0.00467]
[1779527651221,37.2,74575.22,0.0,-0.99997,0.0,0.00467]
[1779527656338,37.2,74574.83,0.0,-0.99997,0.0,0.00467]
[1779527660176,37.2,74574.76,0.0,-0.99997,0.0,0.00467]
[1779527660222,37.2,74574.76,0.0,-0.99997,0.0,0.00467]
[1779527660278,37.2,74574.76,0.0,-0.99997,0.0,0.00467]
[1779527660920,37.2,74574.76,0.0,-0.99997,0.0,0.00467]
[1779527660972,37.2,74574.76,0.0,-0.99997,0.0,0.00467]
[1779527667465,37.2,74575.01,0.0,-0.99997,0.0,0.00467]
[1779527667720,37.2,74575.01,0.0,-0.99997,0.0,0.00467]
[1779527667746,37.2,74573.2,0.0,-0.99997,0.0,0.00465]
[1779527668836,37.2,74573.98,0.0,-0.99997,0.0,0.00466]
[1779527668969,37.2,74573.98,0.0,-0.99997,0.0,0.00466]
[1779527669430,37.2,74574.92,0.0,-0.99997,0.0,0.00467]
[1779527672451,37.2,74576.77,0.0,-0.99997,0.0,0.00466]
[1779527673568,37.2,74576.77,0.0,-0.99997,0.0,0.00466]
[1779527673720,37.2,74576.77,0.0,-0.99997,0.0,0.00466]
[1779527673571,37.2,74578.32,0.0,-0.99997,0.0,0.00468]
[1779527674465,37.2,74580.62,0.0,-0.99997,0.0,0.00472]
[1779527679500,37.2,74581.76,0.0,-0.99997,0.0,0.00473]
[1779527683901,37.2,74581.73,0.0,-0.99997,0.0,0.00473]
[1779527683971,37.2,74581.73,0.0,-0.99997,0.0,0.00473]
[1779527684223,37.2,74581.73,0.0,-0.99997,0.0,0.00473]
[1779527684535,37.2,74582.1,0.0,-0.99997,0.0,0.00474]
[1779527689570,37.2,74581.71,0.0,-0.99997,0.0,0.00473]
[1779527695612,37.2,74582.21,0.0,-0.99997,0.0,0.00474]
[1779527696533,37.2,74582.21,0.0,-0.99997,0.0,0.00474]
[1779527696721,37.2,74582.21,0.0,-0.99997,0.0,0.00474]
[1779527702851,37.2,74584.22,0.0,-0.99997,0.0,0.00476]
[1779527702972,37.2,74584.22,0.0,-0.99997,0.0,0.00476]
[1779527705142,37.2,74586.03,0.0,-0.99997,0.0,0.00479]
[1779527705222,37.2,74586.03,0.0,-0.99997,0.0,0.00479]
[1779527705682,37.2,74586.46,0.0,-0.99997,0.0,0.00479]
[1779527711724,37.2,74586.42,0.0,-0.99997,0.0,0.00479]
[1779527714881,37.2,74586.46,0.0,-0.99997,0.0,0.00479]
[1779527714972,37.2,74586.46,0.0,-0.99997,0.0,0.00479]
[1779527722806,37.2,74587.38,0.0,-0.99997,0.0,0.00481]
[1779527723892,37.2,74587.38,0.0,-0.99997,0.0,0.00481]
[1779527723978,37.2,74587.38,0.0,-0.99997,0.0,0.00481]
[1779527727360,37.2,74588.17,0.0,-0.99997,0.0,0.00482]
[1779527727472,37.2,74588.17,0.0,-0.99997,0.0,0.00482]
[1779527727841,37.2,74588.93,0.0,-0.99997,0.0,0.00483]
[1779527729605,37.2,74588.93,0.0,-0.99997,0.0,0.00483]
[1779527729723,37.2,74588.93,0.0,-0.99997,0.0,0.00483]
[1779527731875,37.2,74591.18,0.0,-0.99997,0.0,0.00483]
[1779527734051,37.2,74592.92,0.0,-0.99997,0.0,0.00485]
[1779527734221,37.2,74592.92,0.0,-0.99997,0.0,0.00485]
[1779527734323,37.2,74593.89,0.0,-0.99997,0.0,0.00487]
[1779527738924,37.2,74596.21,0.0,-0.99997,0.0,0.0049]
[1779527740004,37.2,74596.21,0.0,-0.99997,0.0,0.0049]
[1779527740222,37.2,74596.21,0.0,-0.99997,0.0,0.0049]
[1779527745599,37.2,74599.22,0.0,-0.99997,0.0,0.00494]
[1779527745721,37.2,74599.22,0.0,-0.99997,0.0,0.00494]
[1779527745821,37.2,74597.26,0.0,-0.99997,0.0,0.00491]
[1779527745974,37.2,74594.21,0.0,-0.99997,0.0,0.00487]
[1779527749579,37.2,74593.66,0.0,-0.99997,0.0,0.00486]
[1779527749720,37.2,74593.66,0.0,-0.99997,0.0,0.00486]
[1779527749821,37.2,74592.56,0.0,-0.99997,0.0,0.00485]
[1779527754659,37.2,74593.56,0.0,-0.99997,0.0,0.00486]
[1779527754720,37.2,74593.56,0.0,-0.99997,0.0,0.00486]
[1779527762088,37.2,74593.14,0.0,-0.99997,0.0,0.00486]
[1779527767124,37.2,74593.05,0.0,-0.99997,0.0,0.00485]
[1779527772158,37.2,74593.24,0.0,-0.99997,0.0,0.00486]
[1779527775289,37.2,74592.89,0.0,-0.99997,0.0,0.00485]
[1779527775468,37.2,74592.89,0.0,-0.99997,0.0,0.00485]
[1779527776186,37.2,74594.9,0.0,-0.99997,0.0,0.00488]
[1779527779362,37.2,74595.16,0.0,-0.99997,0.0,0.00488]
[1779527779472,37.2,74595.16,0.0,-0.99997,0.0,0.00488]
[1779527779573,37.2,74595.16,0.0,-0.99997,0.0,0.00488]
[1779527781278,37.2,74595.19,0.0,-0.99997,0.0,0.00488]
[1779527781471,37.2,74595.19,0.0,-0.99997,0.0,0.00488]
[1779527789277,37.2,74595.4,0.0,-0.99997,0.0,0.00489]
[1779527791291,37.2,74596.15,0.0,-0.99997,0.0,0.00487]
[1779527796326,37.2,74595.84,0.0,-0.99997,0.0,0.00486]
[1779527799125,37.2,74596.31,0.0,-0.99997,0.0,0.00487]
[1779527799219,37.2,74596.31,0.0,-0.99997,0.0,0.00487]
[1779527799349,37.2,74595.97,0.0,-0.99997,0.0,0.00486]
[1779527800220,37.2,74595.97,0.0,-0.99997,0.0,0.00486]
[1779527805389,37.2,74596.17,0.0,-0.99997,0.0,0.00487]
[1779527810424,37.2,74596.07,0.0,-0.99997,0.0,0.00487]
[1779527812543,37.2,74596.04,0.0,-0.99997,0.0,0.00487]
[1779527812601,37.2,74596.04,0.0,-0.99997,0.0,0.00487]
[1779527812721,37.2,74596.04,0.0,-0.99997,0.0,0.00487]
[1779527812822,37.2,74596.04,0.0,-0.99997,0.0,0.00487]
[1779527815459,37.2,74598.69,0.0,-0.99997,0.0,0.0049]
[1779527816466,37.2,74603.32,0.0,-0.99997,0.0,0.00497]
[1779527819020,37.2,74603.46,0.0,-0.99997,0.0,0.00497]
[1779527819162,37.2,74603.46,0.0,-0.99997,0.0,0.00497]
[1779527819221,37.2,74603.46,0.0,-0.99997,0.0,0.00497]
[1779527819263,37.2,74603.46,0.0,-0.99997,0.0,0.00497]
[1779527824522,37.2,74603.91,0.0,-0.99997,0.0,0.00498]
[1779527825529,37.2,74608.54,0.0,-0.99997,0.0,0.00504]
[1779527826536,37.2,74610.39,0.0,-0.99997,0.0,0.00507]
[1779527827543,37.2,74612.51,0.0,-0.99997,0.0,0.0051]
[1779527828657,37.2,74612.51,0.0,-0.99997,0.0,0.0051]
[1779527828720,37.2,74612.51,0.0,-0.99997,0.0,0.0051]
[1779527828832,37.2,74612.51,0.0,-0.99997,0.0,0.0051]
[1779527828933,37.2,74613.44,0.0,-0.99997,0.0,0.00511]
[1779527828977,37.2,74613.44,0.0,-0.99997,0.0,0.00511]
[1779527835599,37.2,74614.65,0.0,-0.99997,0.0,0.00513]
[1779527837613,37.2,74609.37,0.0,-0.99997,0.0,0.00505]
[1779527838986,37.2,74608.99,0.0,-0.99997,0.0,0.00505]
[1779527839220,37.2,74608.99,0.0,-0.99997,0.0,0.00505]
[1779527844663,37.2,74608.66,0.0,-0.99997,0.0,0.00504]
[1779527850909,37.2,74608.62,0.0,-0.99997,0.0,0.00504]
[1779527851711,37.2,74598.13,0.0,-0.99997,0.0,0.00486]
[1779527852718,37.2,74597.24,0.0,-0.99997,0.0,0.00485]
[1779527854636,37.2,74597.2,0.0,-0.99997,0.0,0.00485]
[1779527854722,37.2,74597.2,0.0,-0.99997,0.0,0.00485]
[1779527854753,37.2,74597.2,0.0,-0.99997,0.0,0.00485]
[1779527854972,37.2,74597.2,0.0,-0.99997,0.0,0.00485]
[1779527854854,37.2,74597.2,0.0,-0.99997,0.0,0.00485]
[1779527863796,37.2,74597.17,0.0,-0.99997,0.0,0.00485]
[1779527867463,37.2,74597.35,0.0,-0.99997,0.0,0.00485]
[1779527867473,37.2,74597.35,0.0,-0.99997,0.0,0.00485]
[1779527872860,37.2,74598.27,0.0,-0.99997,0.0,0.00487]
[1779527875881,37.2,74603.06,0.0,-0.99997,0.0,0.00493]
[1779527877396,37.2,74603.03,0.0,-0.99997,0.0,0.00493]
[1779527877471,37.2,74603.03,0.0,-0.99997,0.0,0.00493]
[1779527877588,37.2,74603.03,0.0,-0.99997,0.0,0.00493]
[1779527877724,37.2,74603.03,0.0,-0.99997,0.0,0.00493]
[1779527877895,37.2,74602.94,0.0,-0.99997,0.0,0.00493]
[1779527883937,37.2,74602.89,0.0,-0.99997,0.0,0.00493]
[1779527885885,37.2,74602.89,0.0,-0.99997,0.0,0.00493]
[1779527885972,37.2,74602.89,0.0,-0.99997,0.0,0.00493]
[1779527891993,37.2,74602.89,0.0,-0.99997,0.0,0.00493]
[1779527899043,37.2,74602.79,0.0,-0.99997,0.0,0.00493]
[1779527904985,37.2,74602.76,0.0,-0.99997,0.0,0.00493]
[1779527905035,37.2,74602.76,0.0,-0.99997,0.0,0.00493]
[1779527905219,37.2,74602.72,0.0,-0.99997,0.0,0.00493]
[1779527905320,37.2,74602.97,0.0,-0.99997,0.0,0.00493]
[1779527911126,37.2,74604.03,0.0,-0.99997,0.0,0.00492]
[1779527918176,37.2,74604.37,0.0,-0.99997,0.0,0.00492]
[1779527921182,37.2,74603.76,0.0,-0.99997,0.0,0.00491]
[1779527921218,37.2,74603.76,0.0,-0.99997,0.0,0.00491]
[1779527921281,37.2,74600.49,0.0,-0.99997,0.0,0.00487]
[1779527927646,37.2,74600.69,0.0,-0.99997,0.0,0.00487]
[1779527927683,37.2,74600.69,0.0,-0.99997,0.0,0.00487]
[1779527927721,37.2,74600.69,0.0,-0.99997,0.0,0.00487]
[1779527927785,37.2,74600.25,0.0,-0.99997,0.0,0.00486]
[1779527933281,37.2,74600.21,0.0,-0.99997,0.0,0.00486]
[1779527938316,37.2,74599.95,0.0,-0.99997,0.0,0.00486]
[1779527939728,37.2,74599.95,0.0,-0.99997,0.0,0.00486]
[1779527939972,37.2,74599.95,0.0,-0.99997,0.0,0.00486]
[1779527940092,37.2,74599.95,0.0,-0.99997,0.0,0.00486]
[1779527940223,37.2,74599.95,0.0,-0.99997,0.0,0.00486]
[1779527943351,37.2,74599.46,0.0,-0.99997,0.0,0.00485]
[1779527946372,37.2,74594.16,0.0,-0.99997,0.0,0.00478]
[1779527948166,37.2,74594.29,0.0,-0.99997,0.0,0.00478]
[1779527948224,37.2,74594.29,0.0,-0.99997,0.0,0.00478]
[1779527956442,37.2,74594.6,0.0,-0.99997,0.0,0.00479]
[1779527961477,37.2,74594.75,0.0,-0.99997,0.0,0.00479]
[1779527971547,37.2,74594.71,0.0,-0.99997,0.0,0.00476]
[1779527976582,37.2,74594.86,0.0,-0.99997,0.0,0.00476]
[1779527980221,37.2,74594.77,0.0,-0.99997,0.0,0.00476]
[1779527980474,37.2,74594.77,0.0,-0.99997,0.0,0.00476]
[1779527980531,37.2,74594.77,0.0,-0.99997,0.0,0.00476]
[1779527980726,37.2,74594.77,0.0,-0.99997,0.0,0.00476]
[1779527980827,37.2,74594.77,0.0,-0.99997,0.0,0.00476]
[1779527987659,37.2,74594.94,0.0,-0.99997,0.0,0.00476]
[1779527992694,37.2,74595.7,0.0,-0.99997,0.0,0.00477]
[1779527998736,37.2,74595.16,0.0,-0.99997,0.0,0.00476]
[1779528003522,37.2,74595.13,0.0,-0.99997,0.0,0.00476]
[1779528003722,37.2,74595.13,0.0,-0.99997,0.0,0.00476]
[1779528004778,37.2,74592.92,0.0,-0.99997,0.0,0.00473]
[1779528005785,37.2,74586.05,0.0,-0.99997,0.0,0.00464]
[1779528006792,37.2,74586.13,0.0,-0.99997,0.0,0.00464]
[1779528008167,37.2,74584.64,0.0,-0.99997,0.0,0.00462]
[1779528008223,37.2,74584.64,0.0,-0.99997,0.0,0.00462]
[1779528008843,37.2,74584.64,0.0,-0.99997,0.0,0.00462]
[1779528008974,37.2,74584.64,0.0,-0.99997,0.0,0.00462]
[1779528009022,37.2,74585.85,0.0,-0.99997,0.0,0.00464]
[1779528014848,37.2,74584.38,0.0,-0.99997,0.0,0.00462]
[1779528017869,37.2,74587.01,0.0,-0.99997,0.0,0.00465]
[1779528020834,37.2,74588.63,0.0,-0.99997,0.0,0.00467]
[1779528020973,37.2,74588.63,0.0,-0.99997,0.0,0.00467]
[1779528026932,37.2,74589.52,0.0,-0.99997,0.0,0.00469]
[1779528031967,37.2,74589.49,0.0,-0.99997,0.0,0.00466]
[1779528035027,37.2,74588.71,0.0,-0.99997,0.0,0.00465]
[1779528035221,37.2,74588.71,0.0,-0.99997,0.0,0.00465]
[1779528035364,37.2,74588.71,0.0,-0.99997,0.0,0.00465]
[1779528035473,37.2,74588.71,0.0,-0.99997,0.0,0.00465]
[1779528035567,37.2,74588.71,0.0,-0.99997,0.0,0.00465]
[1779528041030,37.2,74588.49,0.0,-0.99997,0.0,0.00464]
[1779528046065,37.2,74589.46,0.0,-0.99997,0.0,0.00466]
[1779528051100,37.2,74590.18,0.0,-0.99997,0.0,0.00467]
[1779528056135,37.2,74589.73,0.0,-0.99997,0.0,0.00466]
[1779528059156,37.2,74591.88,0.0,-0.99997,0.0,0.00469]
[1779528061683,37.2,74592.82,0.0,-0.99997,0.0,0.0047]
[1779528061723,37.2,74592.82,0.0,-0.99997,0.0,0.0047]
[1779528065198,37.2,74594.98,0.0,-0.99997,0.0,0.00473]
[1779528070233,37.2,74595.46,0.0,-0.99997,0.0,0.00474]
[1779528071900,37.2,74595.46,0.0,-0.99997,0.0,0.00474]
[1779528071972,37.2,74595.46,0.0,-0.99997,0.0,0.00474]
[1779528072128,37.2,74595.46,0.0,-0.99997,0.0,0.00474]
[1779528072220,37.2,74595.46,0.0,-0.99997,0.0,0.00474]
[1779528072216,37.2,74595.38,0.0,-0.99997,0.0,0.00474]
[1779528079297,37.2,74594.75,0.0,-0.99997,0.0,0.00473]
[1779528084196,37.2,74594.68,0.0,-0.99997,0.0,0.00473]
[1779528084223,37.2,74594.68,0.0,-0.99997,0.0,0.00473]
[1779528091399,37.2,74595.85,0.0,-0.99997,0.0,0.00474]
[1779528091473,37.2,74595.85,0.0,-0.99997,0.0,0.00474]
[1779528091910,37.2,74595.85,0.0,-0.99997,0.0,0.00474]
[1779528091972,37.2,74595.85,0.0,-0.99997,0.0,0.00474]
[1779528092006,37.2,74595.99,0.0,-0.99997,0.0,0.00471]
[1779528099442,37.2,74596.19,0.0,-0.99997,0.0,0.00472]
[1779528106491,37.2,74596.23,0.0,-0.99997,0.0,0.00472]
[1779528112590,37.2,74596.23,0.0,-0.99997,0.0,0.00472]
[1779528112721,37.2,74596.23,0.0,-0.99997,0.0,0.00472]
[1779528120589,37.2,74596.86,0.0,-0.99997,0.0,0.00473]
[1779528121596,37.2,74598.69,0.0,-0.99997,0.0,0.00475]
[1779528122652,37.2,74598.69,0.0,-0.99997,0.0,0.00475]
[1779528122719,37.2,74598.69,0.0,-0.99997,0.0,0.00475]
[1779528123281,37.2,74599.4,0.0,-0.99997,0.0,0.00476]
[1779528123472,37.2,74599.4,0.0,-0.99997,0.0,0.00476]
[1779528123544,37.2,74599.4,0.0,-0.99997,0.0,0.00476]
[1779528127824,37.2,74601.35,0.0,-0.99997,0.0,0.00479]
[1779528129652,37.2,74598.67,0.0,-0.99997,0.0,0.00475]
[1779528130476,37.2,74598.67,0.0,-0.99997,0.0,0.00475]
[1779528130723,37.2,74598.67,0.0,-0.99997,0.0,0.00475]
[1779528131666,37.2,74587.47,0.0,-0.99997,0.0,0.0046]
[1779528133125,37.2,74587.47,0.0,-0.99997,0.0,0.0046]
[1779528133220,37.2,74587.47,0.0,-0.99997,0.0,0.0046]
[1779528133223,37.2,74583.66,0.0,-0.99997,0.0,0.00455]
[1779528133347,37.2,74583.66,0.0,-0.99997,0.0,0.00455]
[1779528133471,37.2,74583.66,0.0,-0.99997,0.0,0.00455]
[1779528133680,37.2,74583.68,0.0,-0.99997,0.0,0.00455]
[1779528136701,37.2,74585.93,0.0,-0.99997,0.0,0.00458]
[1779528137878,37.2,74585.93,0.0,-0.99997,0.0,0.00458]
[1779528137975,37.2,74585.93,0.0,-0.99997,0.0,0.00458]
[1779528143751,37.2,74586.93,0.0,-0.99997,0.0,0.00459]
[1779528148785,37.2,74586.51,0.0,-0.99997,0.0,0.00459]
[1779528150072,37.2,74586.51,0.0,-0.99997,0.0,0.00459]
[1779528150221,37.2,74586.51,0.0,-0.99997,0.0,0.00459]
[1779528150663,37.2,74584.83,0.0,-0.99997,0.0,0.00457]
[1779528150723,37.2,74584.83,0.0,-0.99997,0.0,0.00457]
[1779528150800,37.2,74584.21,0.0,-0.99997,0.0,0.00456]
[1779528154828,37.2,74584.44,0.0,-0.99997,0.0,0.00453]
[1779528159863,37.2,74584.42,0.0,-0.99997,0.0,0.00453]
[1779528164898,37.2,74584.5,0.0,-0.99997,0.0,0.00453]
[1779528168001,37.2,74584.5,0.0,-0.99997,0.0,0.00453]
[1779528168222,37.2,74584.5,0.0,-0.99997,0.0,0.00453]
[1779528168257,37.2,74587.34,0.0,-0.99997,0.0,0.00457]
[1779528168926,37.2,74591.72,0.0,-0.99997,0.0,0.00463]
[1779528169934,37.2,74593.54,0.0,-0.99997,0.0,0.00465]
[1779528170488,37.2,74593.54,0.0,-0.99997,0.0,0.00465]
[1779528170659,37.2,74593.54,0.0,-0.99997,0.0,0.00465]
[1779528170723,37.2,74593.54,0.0,-0.99997,0.0,0.00465]
[1779528170940,37.2,74597.2,0.0,-0.99997,0.0,0.0047]
[1779528175975,37.2,74601.53,0.0,-0.99997,0.0,0.00476]
[1779528176982,37.2,74606.37,0.0,-0.99997,0.0,0.00483]
[1779528178195,37.2,74606.37,0.0,-0.99997,0.0,0.00483]
[1779528178219,37.2,74606.37,0.0,-0.99997,0.0,0.00483]
[1779528178682,37.2,74606.44,0.0,-0.99997,0.0,0.00483]
[1779528178721,37.2,74606.44,0.0,-0.99997,0.0,0.00483]
[1779528180020,37.2,74607.49,0.0,-0.99997,0.0,0.00484]
[1779528185039,37.2,74606.8,0.0,-0.99997,0.0,0.00483]
[1779528190074,37.2,74604.29,0.0,-0.99997,0.0,0.0048]
[1779528191230,37.2,74604.29,0.0,-0.99997,0.0,0.0048]
[1779528191470,37.2,74605.03,0.0,-0.99997,0.0,0.00481]
[1779528197123,37.2,74605.55,0.0,-0.99997,0.0,0.00481]
[1779528199574,37.2,74606.71,0.0,-0.99997,0.0,0.00483]
[1779528199720,37.2,74606.71,0.0,-0.99997,0.0,0.00483]
[1779528201092,37.2,74605.85,0.0,-0.99997,0.0,0.00482]
[1779528201220,37.2,74605.85,0.0,-0.99997,0.0,0.00482]
[1779528201241,37.2,74607.12,0.0,-0.99997,0.0,0.00484]
[1779528204824,37.2,74606.77,0.0,-0.99997,0.0,0.00483]
[1779528204972,37.2,74606.77,0.0,-0.99997,0.0,0.00483]
[1779528207193,37.2,74603.77,0.0,-0.99997,0.0,0.00479]
[1779528208200,37.2,74601.2,0.0,-0.99997,0.0,0.00475]
[1779528208453,37.2,74601.2,0.0,-0.99997,0.0,0.00475]
[1779528208474,37.2,74601.2,0.0,-0.99997,0.0,0.00475]
[1779528209207,37.2,74600.96,0.0,-0.99997,0.0,0.00475]
[1779528211710,37.2,74600.95,0.0,-0.99997,0.0,0.00475]
[1779528211720,37.2,74600.95,0.0,-0.99997,0.0,0.00475]
[1779528217263,37.2,74600.22,0.0,-0.99997,0.0,0.00471]
[1779528222298,37.2,74601.76,0.0,-0.99997,0.0,0.00473]
[1779528222757,37.2,74601.76,0.0,-0.99997,0.0,0.00473]
[1779528222984,37.2,74601.76,0.0,-0.99997,0.0,0.00473]
[1779528223770,37.2,74601.76,0.0,-0.99997,0.0,0.00473]
[1779528223971,37.2,74601.76,0.0,-0.99997,0.0,0.00473]
[1779528224311,37.2,74602.11,0.0,-0.99997,0.0,0.00474]
[1779528234386,37.2,74602.22,0.0,-0.99997,0.0,0.00474]
[1779528234628,37.2,74602.22,0.0,-0.99997,0.0,0.00474]
[1779528234719,37.2,74602.22,0.0,-0.99997,0.0,0.00474]
[1779528245463,37.2,74603.33,0.0,-0.99997,0.0,0.00475]
[1779528257546,37.2,74603.48,0.0,-0.99997,0.0,0.00476]
[1779528259426,37.2,74603.49,0.0,-0.99997,0.0,0.00476]
[1779528259469,37.2,74603.49,0.0,-0.99997,0.0,0.00476]
[1779528260662,37.2,74603.49,0.0,-0.99997,0.0,0.00476]
[1779528260720,37.2,74603.49,0.0,-0.99997,0.0,0.00476]
[1779528260760,37.2,74603.49,0.0,-0.99997,0.0,0.00476]
[1779528266235,37.2,74603.49,0.0,-0.99997,0.0,0.00476]
[1779528271891,37.2,74603.24,0.0,-0.99997,0.0,0.00475]
[1779528271970,37.2,74603.24,0.0,-0.99997,0.0,0.00475]
[1779528282723,37.2,74603.52,0.0,-0.99997,0.0,0.00473]
[1779528291786,37.2,74603.38,0.0,-0.99997,0.0,0.00472]
[1779528299842,37.2,74602.57,0.0,-0.99997,0.0,0.00471]
[1779528301111,37.2,74602.57,0.0,-0.99997,0.0,0.00471]
[1779528301218,37.2,74602.57,0.0,-0.99997,0.0,0.00471]
[1779528302456,37.2,74602.4,0.0,-0.99997,0.0,0.00471]
[1779528302462,37.2,74600.72,0.0,-0.99997,0.0,0.00469]
[1779528302471,37.2,74600.72,0.0,-0.99997,0.0,0.00469]
[1779528307897,37.2,74600.39,0.0,-0.99997,0.0,0.00468]
[1779528309585,37.2,74600.91,0.0,-0.99997,0.0,0.00469]
[1779528309720,37.2,74600.91,0.0,-0.99997,0.0,0.00469]
[1779528316027,37.2,74601.11,0.0,-0.99997,0.0,0.00469]
[1779528316224,37.2,74601.11,0.0,-0.99997,0.0,0.00469]
[1779528316519,37.2,74601.44,0.0,-0.99997,0.0,0.0047]
[1779528316720,37.2,74601.44,0.0,-0.99997,0.0,0.0047]
[1779528316961,37.2,74602.93,0.0,-0.99997,0.0,0.00472]
[1779528320903,37.2,74602.96,0.0,-0.99997,0.0,0.00472]
[1779528320970,37.2,74602.96,0.0,-0.99997,0.0,0.00472]
[1779528326042,37.2,74604.58,0.0,-0.99997,0.0,0.00474]
[1779528326219,37.2,74604.58,0.0,-0.99997,0.0,0.00474]
[1779528327169,37.2,74605.24,0.0,-0.99997,0.0,0.00475]
[1779528327239,37.2,74605.24,0.0,-0.99997,0.0,0.00475]
[1779528327322,37.2,74605.84,0.0,-0.99997,0.0,0.00476]
[1779528331062,37.2,74606.15,0.0,-0.99997,0.0,0.00473]
[1779528335235,37.2,74607.32,0.0,-0.99997,0.0,0.00475]
[1779528335469,37.2,74607.32,0.0,-0.99997,0.0,0.00475]
[1779528341132,37.2,74607.78,0.0,-0.99997,0.0,0.00475]
[1779528343817,37.2,74608.22,0.0,-0.99997,0.0,0.00476]
[1779528343973,37.2,74608.22,0.0,-0.99997,0.0,0.00476]
[1779528344501,37.2,74611.23,0.0,-0.99997,0.0,0.0048]
[1779528346220,37.2,74610.19,0.0,-0.99997,0.0,0.00479]
[1779528352209,37.2,74611.08,0.0,-0.99997,0.0,0.0048]
[1779528363287,37.2,74611.69,0.0,-0.99997,0.0,0.00481]
[1779528367585,37.2,74613.03,0.0,-0.99997,0.0,0.00483]
[1779528367724,37.2,74613.03,0.0,-0.99997,0.0,0.00483]
[1779528368322,37.2,74613.07,0.0,-0.99997,0.0,0.00483]
[1779528369953,37.2,74611.99,0.0,-0.99997,0.0,0.00481]
[1779528369970,37.2,74611.99,0.0,-0.99997,0.0,0.00481]
[1779528375371,37.2,74612.14,0.0,-0.99997,0.0,0.00481]
[1779528380405,37.2,74612.11,0.0,-0.99997,0.0,0.00481]
[1779528385441,37.2,74611.75,0.0,-0.99997,0.0,0.00481]
[1779528390851,37.2,74611.79,0.0,-0.99997,0.0,0.00481]
[1779528390975,37.2,74611.79,0.0,-0.99997,0.0,0.00481]
[1779528391076,37.2,74611.79,0.0,-0.99997,0.0,0.00478]
[1779528392746,37.2,74611.79,0.0,-0.99997,0.0,0.00478]
[1779528392971,37.2,74611.79,0.0,-0.99997,0.0,0.00478]
[1779528398532,37.2,74611.75,0.0,-0.99997,0.0,0.00478]
[1779528401553,37.2,74610.0,0.0,-0.99997,0.0,0.00475]
[1779528404901,37.2,74608.74,0.0,-0.99997,0.0,0.00474]
[1779528404973,37.2,74608.74,0.0,-0.99997,0.0,0.00474]
[1779528405002,37.2,74608.74,0.0,-0.99997,0.0,0.00474]
[1779528407004,37.2,74608.73,0.0,-0.99997,0.0,0.00474]
[1779528407219,37.2,74608.73,0.0,-0.99997,0.0,0.00474]
[1779528413637,37.2,74609.19,0.0,-0.99997,0.0,0.00474]
[1779528419681,37.2,74608.98,0.0,-0.99997,0.0,0.00474]
[1779528424716,37.2,74609.0,0.0,-0.99997,0.0,0.00474]
[1779528429751,37.2,74608.76,0.0,-0.99997,0.0,0.00474]
[1779528431765,37.2,74610.87,0.0,-0.99997,0.0,0.00477]
[1779528433513,37.2,74610.87,0.0,-0.99997,0.0,0.00477]
[1779528433569,37.2,74613.24,0.0,-0.99997,0.0,0.0048]
[1779528433721,37.2,74613.24,0.0,-0.99997,0.0,0.0048]
[1779528435540,37.2,74613.67,0.0,-0.99997,0.0,0.0048]
[1779528435719,37.2,74613.63,0.0,-0.99997,0.0,0.0048]
[1779528440828,37.2,74613.6,0.0,-0.99997,0.0,0.0048]
[1779528445863,37.2,74612.52,0.0,-0.99997,0.0,0.00479]
[1779528446870,37.2,74610.0,0.0,-0.99997,0.0,0.00475]
[1779528448543,37.2,74610.0,0.0,-0.99997,0.0,0.00475]
[1779528448721,37.2,74610.55,0.0,-0.99997,0.0,0.00476]
[1779528448884,37.2,74610.38,0.0,-0.99997,0.0,0.00476]
[1779528450720,37.2,74610.06,0.0,-0.99997,0.0,0.00475]
[1779528450969,37.2,74610.06,0.0,-0.99997,0.0,0.00475]
[1779528457947,37.2,74609.33,0.0,-0.99997,0.0,0.00471]
[1779528462982,37.2,74610.11,0.0,-0.99997,0.0,0.00472]
[1779528463823,37.2,74610.11,0.0,-0.99997,0.0,0.00472]
[1779528463972,37.2,74610.11,0.0,-0.99997,0.0,0.00472]
[1779528463989,37.2,74609.74,0.0,-0.99997,0.0,0.00472]
[1779528464762,37.2,74609.74,0.0,-0.99997,0.0,0.00472]
[1779528464971,37.2,74609.74,0.0,-0.99997,0.0,0.00472]
[1779528471038,37.2,74610.29,0.0,-0.99997,0.0,0.00473]
[1779528475067,37.2,74612.55,0.0,-0.99997,0.0,0.00476]
[1779528476877,37.2,74613.2,0.0,-0.99997,0.0,0.00477]
[1779528476972,37.2,74613.2,0.0,-0.99997,0.0,0.00477]
[1779528476979,37.2,74613.2,0.0,-0.99997,0.0,0.00477]
[1779528478600,37.2,74613.2,0.0,-0.99997,0.0,0.00477]
[1779528478720,37.2,74613.2,0.0,-0.99997,0.0,0.00477]
[1779528480102,37.2,74615.51,0.0,-0.99997,0.0,0.0048]
[1779528486145,37.2,74616.17,0.0,-0.99997,0.0,0.00481]
[1779528489555,37.2,74615.55,0.0,-0.99997,0.0,0.0048]
[1779528489721,37.2,74616.35,0.0,-0.99997,0.0,0.00481]
[1779528490172,37.2,74615.75,0.0,-0.99997,0.0,0.0048]
[1779528490956,37.2,74615.75,0.0,-0.99997,0.0,0.0048]
[1779528490973,37.2,74615.75,0.0,-0.99997,0.0,0.0048]
[1779528496214,37.2,74616.99,0.0,-0.99997,0.0,0.00482]
[1779528503263,37.2,74617.05,0.0,-0.99997,0.0,0.00482]
[1779528508298,37.2,74615.28,0.0,-0.99997,0.0,0.0048]
[1779528510203,37.2,74614.73,0.0,-0.99997,0.0,0.00479]
[1779528510219,37.2,74614.73,0.0,-0.99997,0.0,0.00479]
[1779528510312,37.2,74614.4,0.0,-0.99997,0.0,0.00478]
[1779528511474,37.2,74614.4,0.0,-0.99997,0.0,0.00478]
[1779528511721,37.2,74614.4,0.0,-0.99997,0.0,0.00475]
[1779528520383,37.2,74614.86,0.0,-0.99997,0.0,0.00476]
[1779528522312,37.2,74614.97,0.0,-0.99997,0.0,0.00476]
[1779528522472,37.2,74614.97,0.0,-0.99997,0.0,0.00476]
[1779528522573,37.2,74614.97,0.0,-0.99997,0.0,0.00476]
[1779528529449,37.2,74615.19,0.0,-0.99997,0.0,0.00476]
[1779528535491,37.2,74615.14,0.0,-0.99997,0.0,0.00476]
[1779528540477,37.2,74614.77,0.0,-0.99997,0.0,0.00476]
[1779528540721,37.2,74614.77,0.0,-0.99997,0.0,0.00476]
[1779528549592,37.2,74615.12,0.0,-0.99997,0.0,0.00476]
[1779528556641,37.2,74615.16,0.0,-0.99997,0.0,0.00476]
[1779528558798,37.2,74616.41,0.0,-0.99997,0.0,0.00478]
[1779528558971,37.2,74616.41,0.0,-0.99997,0.0,0.00478]
[1779528559662,37.2,74617.34,0.0,-0.99997,0.0,0.00479]
[1779528560696,37.2,74617.34,0.0,-0.99997,0.0,0.00479]
[1779528560669,37.2,74619.2,0.0,-0.99997,0.0,0.00482]
[1779528565704,37.2,74618.79,0.0,-0.99997,0.0,0.00481]
[1779528570739,37.2,74618.95,0.0,-0.99997,0.0,0.00482]
[1779528574371,37.2,74619.15,0.0,-0.99997,0.0,0.00479]
[1779528574469,37.2,74619.15,0.0,-0.99997,0.0,0.00479]
[1779528574570,37.2,74618.85,0.0,-0.99997,0.0,0.00478]
[1779528576638,37.2,74617.88,0.0,-0.99997,0.0,0.00477]
[1779528576720,37.2,74617.88,0.0,-0.99997,0.0,0.00477]
[1779528576674,37.2,74616.48,0.0,-0.99997,0.0,0.00475]
[1779528579802,37.2,74612.51,0.0,-0.99997,0.0,0.0047]
[1779528581573,37.2,74612.51,0.0,-0.99997,0.0,0.0047]
[1779528581718,37.2,74612.51,0.0,-0.99997,0.0,0.0047]
[1779528581674,37.2,74613.47,0.0,-0.99997,0.0,0.00471]
[1779528582259,37.2,74613.47,0.0,-0.99997,0.0,0.00471]
[1779528582472,37.2,74613.47,0.0,-0.99997,0.0,0.00471]
[1779528582571,37.2,74614.31,0.0,-0.99997,0.0,0.00472]
[1779528583830,37.2,74615.85,0.0,-0.99997,0.0,0.00474]
[1779528589872,37.2,74615.7,0.0,-0.99997,0.0,0.00474]
[1779528591579,37.2,74615.7,0.0,-0.99997,0.0,0.00474]
[1779528591720,37.2,74615.7,0.0,-0.99997,0.0,0.00474]
[1779528591680,37.2,74613.96,0.0,-0.99997,0.0,0.00472]
[1779528591887,37.2,74614.19,0.0,-0.99997,0.0,0.00472]
[1779528593670,37.2,74614.19,0.0,-0.99997,0.0,0.00472]
[1779528593721,37.2,74614.19,0.0,-0.99997,0.0,0.00472]
[1779528601957,37.2,74614.81,0.0,-0.99997,0.0,0.00473]
[1779528604244,37.2,74614.81,0.0,-0.99997,0.0,0.00473]
[1779528604470,37.2,74614.81,0.0,-0.99997,0.0,0.00473]
[1779528604740,37.2,74613.49,0.0,-0.99997,0.0,0.00471]
[1779528605988,37.2,74611.97,0.0,-0.99997,0.0,0.00469]
[1779528607475,37.2,74611.97,0.0,-0.99997,0.0,0.00469]
[1779528607721,37.2,74611.97,0.0,-0.99997,0.0,0.00469]
[1779528607761,37.2,74608.55,0.0,-0.99997,0.0,0.00464]
[1779528618544,37.2,74608.59,0.0,-0.99997,0.0,0.00464]
[1779528618719,37.2,74608.59,0.0,-0.99997,0.0,0.00464]
[1779528618646,37.2,74608.24,0.0,-0.99997,0.0,0.00464]
[1779528618814,37.2,74608.24,0.0,-0.99997,0.0,0.00464]
[1779528620478,37.2,74608.24,0.0,-0.99997,0.0,0.00464]
[1779528620720,37.2,74608.24,0.0,-0.99997,0.0,0.00464]
[1779528628142,37.2,74608.25,0.0,-0.99997,0.0,0.00464]
[1779528633177,37.2,74608.07,0.0,-0.99997,0.0,0.00461]
[1779528637475,37.2,74608.02,0.0,-0.99997,0.0,0.00461]
[1779528637719,37.2,74608.02,0.0,-0.99997,0.0,0.00461]
[1779528637984,37.2,74607.98,0.0,-0.99997,0.0,0.00461]
[1779528638220,37.2,74607.98,0.0,-0.99997,0.0,0.00461]
[1779528638322,37.2,74607.97,0.0,-0.99997,0.0,0.00461]
[1779528640227,37.2,74618.13,0.0,-0.99997,0.0,0.00474]
[1779528641234,37.2,74624.0,0.0,-0.99997,0.0,0.00482]
[1779528642732,37.2,74624.0,0.0,-0.99997,0.0,0.00482]
[1779528643629,37.2,74624.11,0.0,-0.99997,0.0,0.00483]
[1779528649290,37.2,74624.77,0.0,-0.99997,0.0,0.00483]
[1779528650978,37.2,74624.77,0.0,-0.99997,0.0,0.00483]
[1779528651305,37.2,74649.58,0.0,-0.99997,0.0,0.00519]
[1779528652312,37.2,74650.97,0.0,-0.99997,0.0,0.00521]
[1779528654588,37.2,74651.33,0.0,-0.99997,0.0,0.00522]
[1779528654667,37.2,74651.23,0.0,-0.99997,0.0,0.00521]
[1779528660368,37.2,74650.8,0.0,-0.99997,0.0,0.00521]
[1779528665403,37.2,74650.39,0.0,-0.99997,0.0,0.0052]
[1779528666904,37.2,74651.07,0.0,-0.99997,0.0,0.00521]
[1779528666968,37.2,74651.07,0.0,-0.99997,0.0,0.00521]
[1779528667058,37.2,74651.07,0.0,-0.99997,0.0,0.00521]
[1779528669198,37.2,74651.44,0.0,-0.99997,0.0,0.00522]
[1779528669224,37.2,74651.44,0.0,-0.99997,0.0,0.00522]
[1779528673459,37.2,74650.1,0.0,-0.99997,0.0,0.0052]
[1779528674013,37.2,74650.1,0.0,-0.99997,0.0,0.0052]
[1779528674218,37.2,74650.1,0.0,-0.99997,0.0,0.0052]
[1779528674465,37.2,74650.75,0.0,-0.99997,0.0,0.00521]
[1779528676482,37.2,74650.16,0.0,-0.99997,0.0,0.0052]
[1779528676719,37.2,74650.16,0.0,-0.99997,0.0,0.0052]
[1779528682426,37.2,74650.2,0.0,-0.99997,0.0,0.0052]
[1779528682469,37.2,74650.2,0.0,-0.99997,0.0,0.0052]
[1779528682647,37.2,74650.03,0.0,-0.99997,0.0,0.0052]
[1779528685079,37.2,74649.87,0.0,-0.99997,0.0,0.00519]
[1779528685222,37.2,74649.87,0.0,-0.99997,0.0,0.00519]
[1779528686339,37.2,74649.99,0.0,-0.99997,0.0,0.0052]
[1779528686721,37.2,74649.99,0.0,-0.99997,0.0,0.0052]
[1779528686822,37.2,74650.5,0.0,-0.99997,0.0,0.0052]
[1779528688722,37.2,74649.91,0.0,-0.99997,0.0,0.00519]
[1779528688823,37.2,74650.47,0.0,-0.99997,0.0,0.0052]
[1779528689465,37.2,74650.47,0.0,-0.99997,0.0,0.0052]
[1779528689722,37.2,74650.47,0.0,-0.99997,0.0,0.0052]
[1779528695321,37.2,74650.77,0.0,-0.99997,0.0,0.00517]
[1779528695471,37.2,74650.77,0.0,-0.99997,0.0,0.00517]
[1779528699643,37.2,74652.68,0.0,-0.99997,0.0,0.0052]
[1779528704677,37.2,74652.91,0.0,-0.99997,0.0,0.00521]
[1779528707709,37.2,74651.29,0.0,-0.99997,0.0,0.00518]
[1779528708716,37.2,74647.28,0.0,-0.99997,0.0,0.00512]
[1779528714317,37.2,74647.31,0.0,-0.99997,0.0,0.00512]
[1779528714470,37.2,74647.31,0.0,-0.99997,0.0,0.00512]
[1779528719793,37.2,74648.1,0.0,-0.99997,0.0,0.00514]
[1779528721713,37.2,74648.52,0.0,-0.99997,0.0,0.00514]
[1779528721723,37.2,74648.52,0.0,-0.99997,0.0,0.00514]
[1779528726842,37.2,74648.43,0.0,-0.99997,0.0,0.00514]
[1779528730963,37.2,74647.97,0.0,-0.99997,0.0,0.00513]
[1779528730971,37.2,74647.97,0.0,-0.99997,0.0,0.00513]
[1779528737926,37.2,74642.56,0.0,-0.99997,0.0,0.00505]
[1779528739501,37.2,74642.56,0.0,-0.99997,0.0,0.00505]
[1779528739727,37.2,74642.56,0.0,-0.99997,0.0,0.00505]
[1779528739819,37.2,74638.28,0.0,-0.99997,0.0,0.00499]
[1779528744975,37.2,74638.54,0.0,-0.99997,0.0,0.005]
[1779528746989,37.2,74639.59,0.0,-0.99997,0.0,0.00501]
[1779528749302,37.2,74639.9,0.0,-0.99997,0.0,0.00502]
[1779528749471,37.2,74639.9,0.0,-0.99997,0.0,0.00502]
[1779528755045,37.2,74640.64,0.0,-0.99997,0.0,0.005]
[1779528756011,37.2,74640.64,0.0,-0.99997,0.0,0.005]
[1779528756224,37.2,74640.64,0.0,-0.99997,0.0,0.005]
[1779528757059,37.2,74643.07,0.0,-0.99997,0.0,0.00503]
[1779528758066,37.2,74645.13,0.0,-0.99997,0.0,0.00506]
[1779528761694,37.2,74645.13,0.0,-0.99997,0.0,0.00506]
[1779528761720,37.2,74645.13,0.0,-0.99997,0.0,0.00506]
[1779528767130,37.2,74645.12,0.0,-0.99997,0.0,0.00506]
[1779528768035,37.2,74645.12,0.0,-0.99997,0.0,0.00506]
[1779528768224,37.2,74645.12,0.0,-0.99997,0.0,0.00506]
[1779528774181,37.2,74646.08,0.0,-0.99997,0.0,0.00507]
[1779528777201,37.2,74643.3,0.0,-0.99997,0.0,0.00503]
[1779528781006,37.2,74643.18,0.0,-0.99997,0.0,0.00503]
[1779528781222,37.2,74643.18,0.0,-0.99997,0.0,0.00503]
[1779528781230,37.2,74642.12,0.0,-0.99997,0.0,0.00502]
[1779528782236,37.2,74640.88,0.0,-0.99997,0.0,0.005]
[1779528788278,37.2,74640.36,0.0,-0.99997,0.0,0.00499]
[1779528789286,37.2,74638.25,0.0,-0.99997,0.0,0.00496]
[1779528790089,37.2,74638.25,0.0,-0.99997,0.0,0.00496]
[1779528790221,37.2,74638.25,0.0,-0.99997,0.0,0.00496]
[1779528790292,37.2,74637.21,0.0,-0.99997,0.0,0.00495]
[1779528792306,37.2,74634.74,0.0,-0.99997,0.0,0.00491]
[1779528798348,37.2,74634.21,0.0,-0.99997,0.0,0.0049]
[1779528800362,37.2,74632.64,0.0,-0.99997,0.0,0.00488]
[1779528802063,37.2,74632.64,0.0,-0.99997,0.0,0.00488]
[1779528802230,37.2,74632.64,0.0,-0.99997,0.0,0.00488]
[1779528802376,37.2,74627.11,0.0,-0.99997,0.0,0.00481]
[1779528803383,37.2,74625.03,0.0,-0.99997,0.0,0.00478]
[1779528808124,37.2,74625.51,0.0,-0.99997,0.0,0.00478]
[1779528808221,37.2,74625.51,0.0,-0.99997,0.0,0.00478]
[1779528817481,37.2,74625.55,0.0,-0.99997,0.0,0.00475]
[1779528821445,37.2,74625.52,0.0,-0.99997,0.0,0.00475]
[1779528823355,37.2,74625.52,0.0,-0.99997,0.0,0.00475]
[1779528823471,37.2,74625.52,0.0,-0.99997,0.0,0.00475]
[1779528833592,37.2,74625.61,0.0,-0.99997,0.0,0.00475]
[1779528839635,37.2,74625.84,0.0,-0.99997,0.0,0.00476]
[1779528846684,37.2,74631.17,0.0,-0.99997,0.0,0.00483]
[1779528847632,37.2,74631.17,0.0,-0.99997,0.0,0.00483]
[1779528847721,37.2,74631.17,0.0,-0.99997,0.0,0.00483]
[1779528847823,37.2,74635.77,0.0,-0.99997,0.0,0.00489]
[1779528848698,37.2,74645.19,0.0,-0.99997,0.0,0.00503]
[1779528849705,37.2,74645.79,0.0,-0.99997,0.0,0.00504]
[1779528852039,37.2,74645.67,0.0,-0.99997,0.0,0.00504]
[1779528852221,37.2,74645.67,0.0,-0.99997,0.0,0.00504]
[1779528856665,37.2,74645.59,0.0,-0.99997,0.0,0.00503]
[1779528856719,37.2,74645.59,0.0,-0.99997,0.0,0.00503]
[1779528857761,37.2,74646.71,0.0,-0.99997,0.0,0.00505]
[1779528862979,37.2,74647.0,0.0,-0.99997,0.0,0.00505]
[1779528872866,37.2,74646.6,0.0,-0.99997,0.0,0.00502]
[1779528873287,37.2,74646.6,0.0,-0.99997,0.0,0.00502]
[1779528873468,37.2,74646.6,0.0,-0.99997,0.0,0.00502]
[1779528878908,37.2,74647.1,0.0,-0.99997,0.0,0.00502]
[1779528883943,37.2,74648.06,0.0,-0.99997,0.0,0.00504]
[1779528884061,37.2,74648.06,0.0,-0.99997,0.0,0.00504]
[1779528884219,37.2,74648.06,0.0,-0.99997,0.0,0.00504]
[1779528889985,37.2,74648.1,0.0,-0.99997,0.0,0.00504]
[1779528895030,37.2,74648.25,0.0,-0.99997,0.0,0.00504]
[1779528896037,37.2,74647.16,0.0,-0.99997,0.0,0.00502]
[1779528896766,37.2,74647.16,0.0,-0.99997,0.0,0.00502]
[1779528896972,37.2,74647.16,0.0,-0.99997,0.0,0.00502]
[1779528897055,37.2,74642.87,0.0,-0.99997,0.0,0.00496]
[1779528902089,37.2,74641.19,0.0,-0.99997,0.0,0.00494]
[1779528903853,37.2,74641.19,0.0,-0.99997,0.0,0.00494]
[1779528903971,37.2,74641.19,0.0,-0.99997,0.0,0.00494]
[1779528905110,37.2,74639.14,0.0,-0.99997,0.0,0.00491]
[1779528908396,37.2,74638.68,0.0,-0.99997,0.0,0.0049]
[1779528908471,37.2,74638.68,0.0,-0.99997,0.0,0.0049]
[1779528914175,37.2,74638.98,0.0,-0.99997,0.0,0.00491]
[1779528917196,37.2,74637.64,0.0,-0.99997,0.0,0.00489]
[1779528918609,37.2,74637.64,0.0,-0.99997,0.0,0.00489]
[1779528918719,37.2,74637.64,0.0,-0.99997,0.0,0.00489]
[1779528918820,37.2,74635.28,0.0,-0.99997,0.0,0.00486]
[1779528919209,37.2,74634.27,0.0,-0.99997,0.0,0.00484]
[1779528924244,37.2,74634.22,0.0,-0.99997,0.0,0.00484]
[1779528930016,37.2,74634.22,0.0,-0.99997,0.0,0.00484]
[1779528930071,37.2,74628.98,0.0,-0.99997,0.0,0.00477]
[1779528930221,37.2,74628.98,0.0,-0.99997,0.0,0.00477]
[1779528936329,37.2,74628.55,0.0,-0.99997,0.0,0.00473]
[1779528941364,37.2,74629.11,0.0,-0.99997,0.0,0.00474]
[1779528944017,37.2,74629.16,0.0,-0.99997,0.0,0.00474]
[1779528944222,37.2,74629.4,0.0,-0.99997,0.0,0.00475]
[1779528947798,37.2,74629.34,0.0,-0.99997,0.0,0.00474]
[1779528950820,37.2,74629.3,0.0,-0.99997,0.0,0.00474]
[1779528950972,37.2,74629.3,0.0,-0.99997,0.0,0.00474]
[1779528957475,37.2,74629.22,0.0,-0.99997,0.0,0.00474]
[1779528962511,37.2,74625.89,0.0,-0.99997,0.0,0.0047]
[1779528963286,37.2,74625.89,0.0,-0.99997,0.0,0.0047]
[1779528963471,37.2,74625.89,0.0,-0.99997,0.0,0.0047]
[1779528963518,37.2,74623.84,0.0,-0.99997,0.0,0.00467]
[1779528964525,37.2,74619.43,0.0,-0.99997,0.0,0.00461]
[1779528968954,37.2,74619.27,0.0,-0.99997,0.0,0.00461]
[1779528968971,37.2,74619.27,0.0,-0.99997,0.0,0.00461]
[1779528975698,37.2,74619.42,0.0,-0.99997,0.0,0.00461]
[1779528975718,37.2,74619.42,0.0,-0.99997,0.0,0.00461]
[1779528981644,37.2,74618.81,0.0,-0.99997,0.0,0.0046]
[1779528982664,37.2,74618.81,0.0,-0.99997,0.0,0.0046]
[1779528982719,37.2,74618.81,0.0,-0.99997,0.0,0.0046]
[1779528982765,37.2,74617.34,0.0,-0.99997,0.0,0.00458]
[1779528988693,37.2,74617.12,0.0,-0.99997,0.0,0.00458]
[1779528990768,37.2,74617.12,0.0,-0.99997,0.0,0.00458]
[1779528990971,37.2,74617.12,0.0,-0.99997,0.0,0.00458]
[1779528990974,37.2,74611.34,0.0,-0.99997,0.0,0.0045]
[1779528992720,37.2,74610.04,0.0,-0.99997,0.0,0.00446]
[1779528992721,37.2,74609.96,0.0,-0.99997,0.0,0.00446]
[1779528994719,37.2,74609.9,0.0,-0.99997,0.0,0.00446]
[1779528994734,37.2,74609.83,0.0,-0.99997,0.0,0.00446]
[1779528997756,37.2,74605.43,0.0,-0.99997,0.0,0.0044]
[1779529000057,37.2,74604.99,0.0,-0.99997,0.0,0.00439]
[1779529000159,37.2,74602.26,0.0,-0.99997,0.0,0.00436]
[1779529000218,37.2,74602.26,0.0,-0.99997,0.0,0.00436]
[1779529000778,37.2,74599.49,0.0,-0.99997,0.0,0.00433]
[1779529001785,37.2,74594.83,0.0,-0.99997,0.0,0.00427]
[1779529004806,37.2,74593.43,0.0,-0.99997,0.0,0.00425]
[1779529008222,37.2,74593.04,0.0,-0.99997,0.0,0.00425]
[1779529008471,37.2,74593.04,0.0,-0.99997,0.0,0.00425]
[1779529008833,37.2,74593.02,0.0,-0.99997,0.0,0.00424]
[1779529013869,37.2,74593.55,0.0,-0.99997,0.0,0.00425]
[1779529020918,37.2,74593.57,0.0,-0.99997,0.0,0.00425]
[1779529022932,37.2,74596.6,0.0,-0.99997,0.0,0.00429]
[1779529024724,37.2,74596.67,0.0,-0.99997,0.0,0.00429]
[1779529027712,37.2,74596.74,0.0,-0.99997,0.0,0.00429]
[1779529027719,37.2,74596.74,0.0,-0.99997,0.0,0.00429]
[1779529027814,37.2,74596.74,0.0,-0.99997,0.0,0.00429]
[1779529033002,37.2,74596.79,0.0,-0.99997,0.0,0.00429]
[1779529038037,37.2,74596.75,0.0,-0.99997,0.0,0.00429]
[1779529043072,37.2,74597.54,0.0,-0.99997,0.0,0.0043]
[1779529046093,37.2,74602.63,0.0,-0.99997,0.0,0.00436]
[1779529049200,37.2,74603.88,0.0,-0.99997,0.0,0.00438]
[1779529049219,37.2,74603.88,0.0,-0.99997,0.0,0.00438]
[1779529051128,37.2,74604.14,0.0,-0.99997,0.0,0.00436]
[1779529056163,37.2,74604.22,0.0,-0.99997,0.0,0.00436]
[1779529058388,37.2,74603.42,0.0,-0.99997,0.0,0.00435]
[1779529058471,37.2,74603.42,0.0,-0.99997,0.0,0.00435]
[1779529058594,37.2,74603.42,0.0,-0.99997,0.0,0.00435]
[1779529058720,37.2,74603.42,0.0,-0.99997,0.0,0.00435]
[1779529061198,37.2,74603.63,0.0,-0.99997,0.0,0.00435]
[1779529063212,37.2,74606.91,0.0,-0.99997,0.0,0.00439]
[1779529064219,37.2,74612.42,0.0,-0.99997,0.0,0.00446]
[1779529065802,37.2,74613.58,0.0,-0.99997,0.0,0.00448]
[1779529065972,37.2,74613.58,0.0,-0.99997,0.0,0.00448]
[1779529069253,37.2,74617.72,0.0,-0.99997,0.0,0.00453]
[1779529073499,37.2,74618.13,0.0,-0.99997,0.0,0.00454]
[1779529073721,37.2,74618.13,0.0,-0.99997,0.0,0.00454]
[1779529074267,37.2,74618.45,0.0,-0.99997,0.0,0.00454]
[1779529074469,37.2,74618.45,0.0,-0.99997,0.0,0.00454]
[1779529074571,37.2,74618.62,0.0,-0.99997,0.0,0.00454]
[1779529076306,37.2,74615.61,0.0,-0.99997,0.0,0.0045]
[1779529081340,37.2,74615.12,0.0,-0.99997,0.0,0.0045]
[1779529083510,37.2,74614.63,0.0,-0.99997,0.0,0.00449]
[1779529083723,37.2,74614.63,0.0,-0.99997,0.0,0.00449]
[1779529088389,37.2,74609.88,0.0,-0.99997,0.0,0.00443]
[1779529092300,37.2,74608.75,0.0,-0.99997,0.0,0.00441]
[1779529092469,37.2,74608.75,0.0,-0.99997,0.0,0.00441]
[1779529092919,37.2,74608.75,0.0,-0.99997,0.0,0.00441]
[1779529092972,37.2,74608.75,0.0,-0.99997,0.0,0.00441]
[1779529093073,37.2,74608.29,0.0,-0.99997,0.0,0.00441]
[1779529098459,37.2,74609.0,0.0,-0.99997,0.0,0.00442]
[1779529100473,37.2,74605.61,0.0,-0.99997,0.0,0.00437]
[1779529103596,37.2,74604.33,0.0,-0.99997,0.0,0.00436]
[1779529103721,37.2,74604.33,0.0,-0.99997,0.0,0.00436]
[1779529109536,37.2,74603.43,0.0,-0.99997,0.0,0.00435]
[1779529111550,37.2,74603.27,0.0,-0.99997,0.0,0.00432]
[1779529116926,37.2,74602.92,0.0,-0.99997,0.0,0.00431]
[1779529116969,37.2,74602.92,0.0,-0.99997,0.0,0.00431]
[1779529117199,37.2,74602.92,0.0,-0.99997,0.0,0.00431]
[1779529117223,37.2,74602.92,0.0,-0.99997,0.0,0.00431]
[1779529117300,37.2,74602.7,0.0,-0.99997,0.0,0.00431]
[1779529125648,37.2,74602.45,0.0,-0.99997,0.0,0.00431]
[1779529130652,37.2,74601.99,0.0,-0.99997,0.0,0.0043]
[1779529130722,37.2,74601.99,0.0,-0.99997,0.0,0.0043]
[1779529137732,37.2,74602.15,0.0,-0.99997,0.0,0.0043]
[1779529145538,37.2,74602.43,0.0,-0.99997,0.0,0.00431]
[1779529145721,37.2,74602.43,0.0,-0.99997,0.0,0.00431]
[1779529145959,37.2,74602.43,0.0,-0.99997,0.0,0.00431]
[1779529145971,37.2,74602.43,0.0,-0.99997,0.0,0.00431]
[1779529146018,37.2,74602.43,0.0,-0.99997,0.0,0.00431]
[1779529151830,37.2,74599.7,0.0,-0.99997,0.0,0.00427]
[1779529154292,37.2,74599.27,0.0,-0.99997,0.0,0.00427]
[1779529154471,37.2,74598.52,0.0,-0.99997,0.0,0.00426]
[1779529159885,37.2,74597.96,0.0,-0.99997,0.0,0.00425]
[1779529164921,37.2,74597.96,0.0,-0.99997,0.0,0.00425]
[1779529169956,37.2,74598.63,0.0,-0.99997,0.0,0.00426]
[1779529171564,37.2,74598.63,0.0,-0.99997,0.0,0.00426]
[1779529171720,37.2,74598.63,0.0,-0.99997,0.0,0.00426]
[1779529171819,37.2,74598.63,0.0,-0.99997,0.0,0.00423]
[1779529173984,37.2,74602.49,0.0,-0.99997,0.0,0.00428]
[1779529176101,37.2,74603.64,0.0,-0.99997,0.0,0.00429]
[1779529176223,37.2,74603.64,0.0,-0.99997,0.0,0.00429]
[1779529183047,37.2,74604.79,0.0,-0.99997,0.0,0.00431]
[1779529186491,37.2,74604.63,0.0,-0.99997,0.0,0.00431]
[1779529186726,37.2,74604.63,0.0,-0.99997,0.0,0.00431]
[1779529186895,37.2,74604.63,0.0,-0.99997,0.0,0.00431]
[1779529186971,37.2,74604.63,0.0,-0.99997,0.0,0.00431]
[1779529187076,37.2,74604.5,0.0,-0.99997,0.0,0.0043]
[1779529192111,37.2,74604.9,0.0,-0.99997,0.0,0.00431]
[1779529194125,37.2,74606.89,0.0,-0.99997,0.0,0.00433]
[1779529196826,37.2,74607.46,0.0,-0.99997,0.0,0.00434]
[1779529196971,37.2,74607.46,0.0,-0.99997,0.0,0.00434]
[1779529202181,37.2,74608.53,0.0,-0.99997,0.0,0.00435]
[1779529204195,37.2,74610.35,0.0,-0.99997,0.0,0.00438]
[1779529204985,37.2,74610.35,0.0,-0.99997,0.0,0.00438]
[1779529205224,37.2,74610.35,0.0,-0.99997,0.0,0.00438]
[1779529205357,37.2,74610.35,0.0,-0.99997,0.0,0.00438]
[1779529205470,37.2,74610.62,0.0,-0.99997,0.0,0.00438]
[1779529205459,37.2,74610.62,0.0,-0.99997,0.0,0.00438]
[1779529214266,37.2,74610.55,0.0,-0.99997,0.0,0.00438]
[1779529216865,37.2,74610.55,0.0,-0.99997,0.0,0.00438]
[1779529216982,37.2,74610.55,0.0,-0.99997,0.0,0.00438]
[1779529223329,37.2,74611.96,0.0,-0.99997,0.0,0.0044]
[1779529229371,37.2,74612.31,0.0,-0.99997,0.0,0.0044]
[1779529231385,37.2,74612.52,0.0,-0.99997,0.0,0.00438]
[1779529234839,37.2,74612.87,0.0,-0.99997,0.0,0.00438]
[1779529234973,37.2,74612.87,0.0,-0.99997,0.0,0.00438]
[1779529235219,37.2,74612.87,0.0,-0.99997,0.0,0.00438]
[1779529235472,37.2,74612.87,0.0,-0.99997,0.0,0.00438]
[1779529235571,37.2,74612.87,0.0,-0.99997,0.0,0.00438]
[1779529243245,37.2,74612.86,0.0,-0.99997,0.0,0.00438]
[1779529243473,37.2,74643.53,0.0,-0.99997,0.0,0.00479]
[1779529244477,37.2,74653.19,0.0,-0.99997,0.0,0.00492]
[1779529245484,37.2,74653.28,0.0,-0.99997,0.0,0.00492]
[1779529246959,37.2,74653.28,0.0,-0.99997,0.0,0.00492]
[1779529249512,37.2,74650.11,0.0,-0.99997,0.0,0.00488]
[1779529252534,37.2,74647.28,0.0,-0.99997,0.0,0.00484]
[1779529256284,37.2,74647.63,0.0,-0.99997,0.0,0.00484]
[1779529256475,37.2,74647.59,0.0,-0.99997,0.0,0.00484]
[1779529256597,37.2,74647.59,0.0,-0.99997,0.0,0.00484]
[1779529256721,37.2,74647.59,0.0,-0.99997,0.0,0.00484]
[1779529256821,37.2,74647.59,0.0,-0.99997,0.0,0.00484]
[1779529262605,37.2,74647.5,0.0,-0.99997,0.0,0.00484]
[1779529268647,37.2,74646.41,0.0,-0.99997,0.0,0.00483]
[1779529271437,37.2,74647.06,0.0,-0.99997,0.0,0.00483]
[1779529271473,37.2,74648.0,0.0,-0.99997,0.0,0.00485]
[1779529274691,37.2,74644.79,0.0,-0.99997,0.0,0.0048]
[1779529275697,37.2,74653.49,0.0,-0.99997,0.0,0.00493]
[1779529276705,37.2,74657.46,0.0,-0.99997,0.0,0.00498]
[1779529277524,37.2,74657.46,0.0,-0.99997,0.0,0.00498]
[1779529277721,37.2,74657.46,0.0,-0.99997,0.0,0.00498]
[1779529277757,37.2,74659.59,0.0,-0.99997,0.0,0.00501]
[1779529278727,37.2,74662.98,0.0,-0.99997,0.0,0.00506]
[1779529280126,37.2,74662.98,0.0,-0.99997,0.0,0.00506]
[1779529280222,37.2,74662.98,0.0,-0.99997,0.0,0.00506]
[1779529280228,37.2,74663.96,0.0,-0.99997,0.0,0.00508]
[1779529280984,37.2,74663.96,0.0,-0.99997,0.0,0.00508]
[1779529286783,37.2,74664.71,0.0,-0.99997,0.0,0.00509]
[1779529292825,37.2,74665.01,0.0,-0.99997,0.0,0.00506]
[1779529296836,37.2,74664.94,0.0,-0.99997,0.0,0.00506]
[1779529296977,37.2,74664.94,0.0,-0.99997,0.0,0.00506]
[1779529299646,37.2,74664.47,0.0,-0.99997,0.0,0.00505]
[1779529299720,37.2,74664.47,0.0,-0.99997,0.0,0.00505]
[1779529300095,37.2,74664.47,0.0,-0.99997,0.0,0.00505]
[1779529300223,37.2,74664.47,0.0,-0.99997,0.0,0.00505]
[1779529300322,37.2,74660.36,0.0,-0.99997,0.0,0.00499]
[1779529301888,37.2,74657.74,0.0,-0.99997,0.0,0.00495]
[1779529304998,37.2,74657.28,0.0,-0.99997,0.0,0.00495]
[1779529305220,37.2,74657.28,0.0,-0.99997,0.0,0.00495]
[1779529310951,37.2,74655.35,0.0,-0.99997,0.0,0.00492]
[1779529311964,37.2,74655.35,0.0,-0.99997,0.0,0.00492]
[1779529311971,37.2,74655.35,0.0,-0.99997,0.0,0.00492]
[1779529312495,37.2,74655.35,0.0,-0.99997,0.0,0.00492]
[1779529312722,37.2,74655.31,0.0,-0.99997,0.0,0.00492]
[1779529312965,37.2,74655.3,0.0,-0.99997,0.0,0.00492]
[1779529316993,37.2,74657.15,0.0,-0.99997,0.0,0.00495]
[1779529322030,37.2,74657.04,0.0,-0.99997,0.0,0.00494]
[1779529323091,37.2,74657.04,0.0,-0.99997,0.0,0.00494]
[1779529323176,37.2,74660.37,0.0,-0.99997,0.0,0.00499]
[1779529324046,37.2,74663.32,0.0,-0.99997,0.0,0.00503]
[1779529325053,37.2,74665.11,0.0,-0.99997,0.0,0.00506]
[1779529326874,37.2,74665.52,0.0,-0.99997,0.0,0.00507]
[1779529332102,37.2,74667.86,0.0,-0.99997,0.0,0.0051]
[1779529337137,37.2,74667.65,0.0,-0.99997,0.0,0.0051]
[1779529342172,37.2,74667.69,0.0,-0.99997,0.0,0.0051]
[1779529346797,37.2,74668.34,0.0,-0.99997,0.0,0.00511]
[1779529346975,37.2,74668.34,0.0,-0.99997,0.0,0.00511]
[1779529347911,37.2,74668.34,0.0,-0.99997,0.0,0.00511]
[1779529347971,37.2,74668.34,0.0,-0.99997,0.0,0.00511]
[1779529348213,37.2,74668.31,0.0,-0.99997,0.0,0.00511]
[1779529351234,37.2,74668.26,0.0,-0.99997,0.0,0.00507]
[1779529356270,37.2,74666.87,0.0,-0.99997,0.0,0.00505]
[1779529358073,37.2,74666.84,0.0,-0.99997,0.0,0.00505]
[1779529358220,37.2,74666.84,0.0,-0.99997,0.0,0.00505]
[1779529363319,37.2,74665.84,0.0,-0.99997,0.0,0.00504]
[1779529368185,37.2,74665.74,0.0,-0.99997,0.0,0.00504]
[1779529368220,37.2,74665.74,0.0,-0.99997,0.0,0.00504]
[1779529369107,37.2,74665.74,0.0,-0.99997,0.0,0.00504]
[1779529369222,37.2,74665.74,0.0,-0.99997,0.0,0.00504]
[1779529369361,37.2,74665.79,0.0,-0.99997,0.0,0.00504]
[1779529374035,37.2,74664.42,0.0,-0.99997,0.0,0.00502]
[1779529374221,37.2,74664.42,0.0,-0.99997,0.0,0.00502]
[1779529379431,37.2,74664.79,0.0,-0.99997,0.0,0.00502]
[1779529384465,37.2,74665.33,0.0,-0.99997,0.0,0.00503]
[1779529386481,37.2,74662.37,0.0,-0.99997,0.0,0.00499]
[1779529387261,37.2,74662.37,0.0,-0.99997,0.0,0.00499]
[1779529387470,37.2,74662.37,0.0,-0.99997,0.0,0.00499]
[1779529388573,37.2,74661.32,0.0,-0.99997,0.0,0.00497]
[1779529388725,37.2,74661.73,0.0,-0.99997,0.0,0.00498]
[1779529389502,37.2,74661.7,0.0,-0.99997,0.0,0.00498]
[1779529394537,37.2,74662.0,0.0,-0.99997,0.0,0.00498]
[1779529402594,37.2,74662.15,0.0,-0.99997,0.0,0.00498]
[1779529408093,37.2,74662.47,0.0,-0.99997,0.0,0.00499]
[1779529408221,37.2,74662.47,0.0,-0.99997,0.0,0.00499]
[1779529413671,37.2,74662.49,0.0,-0.99997,0.0,0.00496]
[1779529422734,37.2,74663.93,0.0,-0.99997,0.0,0.00498]
[1779529425039,37.2,74665.18,0.0,-0.99997,0.0,0.005]
[1779529425222,37.2,74665.18,0.0,-0.99997,0.0,0.005]
[1779529426766,37.2,74666.85,0.0,-0.99997,0.0,0.00502]
[1779529426973,37.2,74666.85,0.0,-0.99997,0.0,0.00502]
[1779529427067,37.2,74667.02,0.0,-0.99997,0.0,0.00502]
[1779529433813,37.2,74667.25,0.0,-0.99997,0.0,0.00503]
[1779529439854,37.2,74667.78,0.0,-0.99997,0.0,0.00503]
[1779529442668,37.2,74666.76,0.0,-0.99997,0.0,0.00502]
[1779529442719,37.2,74666.76,0.0,-0.99997,0.0,0.00502]
[1779529449925,37.2,74665.82,0.0,-0.99997,0.0,0.00501]
[1779529451175,37.2,74665.82,0.0,-0.99997,0.0,0.00501]
[1779529451221,37.2,74665.82,0.0,-0.99997,0.0,0.00501]
[1779529452456,37.2,74665.89,0.0,-0.99997,0.0,0.00501]
[1779529452474,37.2,74665.89,0.0,-0.99997,0.0,0.00501]
[1779529452557,37.2,74665.86,0.0,-0.99997,0.0,0.00501]
[1779529454597,37.2,74665.86,0.0,-0.99997,0.0,0.00501]
[1779529453953,37.2,74671.11,0.0,-0.99997,0.0,0.00508]
[1779529454720,37.2,74671.11,0.0,-0.99997,0.0,0.00508]
[1779529454959,37.2,74675.26,0.0,-0.99997,0.0,0.00514]
[1779529456974,37.2,74673.21,0.0,-0.99997,0.0,0.00511]
[1779529457668,37.2,74673.21,0.0,-0.99997,0.0,0.00511]
[1779529457721,37.2,74673.21,0.0,-0.99997,0.0,0.00511]
[1779529457983,37.2,74672.58,0.0,-0.99997,0.0,0.0051]
[1779529459242,37.2,74672.58,0.0,-0.99997,0.0,0.0051]
[1779529459470,37.2,74672.58,0.0,-0.99997,0.0,0.0051]
[1779529465206,37.2,74670.82,0.0,-0.99997,0.0,0.00508]
[1779529465223,37.2,74670.82,0.0,-0.99997,0.0,0.00508]
[1779529468104,37.2,74670.81,0.0,-0.99997,0.0,0.00508]
[1779529468223,37.2,74670.81,0.0,-0.99997,0.0,0.00508]
[1779529468319,37.2,74668.1,0.0,-0.99997,0.0,0.00504]
[1779529472833,37.2,74666.19,0.0,-0.99997,0.0,0.00498]
[1779529472971,37.2,74666.19,0.0,-0.99997,0.0,0.00498]
[1779529478123,37.2,74666.85,0.0,-0.99997,0.0,0.00499]
[1779529479130,37.2,74668.98,0.0,-0.99997,0.0,0.00502]
[1779529479759,37.2,74668.98,0.0,-0.99997,0.0,0.00502]
[1779529479971,37.2,74668.98,0.0,-0.99997,0.0,0.00502]
[1779529482211,37.2,74668.24,0.0,-0.99997,0.0,0.00501]
[1779529482226,37.2,74668.24,0.0,-0.99997,0.0,0.00501]
[1779529482305,37.2,74668.42,0.0,-0.99997,0.0,0.00501]
[1779529488193,37.2,74668.87,0.0,-0.99997,0.0,0.00502]
[1779529488888,37.2,74668.87,0.0,-0.99997,0.0,0.00502]
[1779529488972,37.2,74668.87,0.0,-0.99997,0.0,0.00502]
[1779529492675,37.2,74668.87,0.0,-0.99997,0.0,0.00502]
[1779529492221,37.2,74665.89,0.0,-0.99997,0.0,0.00497]
[1779529492720,37.2,74665.89,0.0,-0.99997,0.0,0.00497]
[1779529492987,37.2,74665.89,0.0,-0.99997,0.0,0.00497]
[1779529493226,37.2,74665.89,0.0,-0.99997,0.0,0.00497]
[1779529493230,37.2,74665.73,0.0,-0.99997,0.0,0.00497]
[1779529498265,37.2,74666.11,0.0,-0.99997,0.0,0.00498]
[1779529506251,37.2,74665.93,0.0,-0.99997,0.0,0.00498]
[1779529506470,37.2,74665.93,0.0,-0.99997,0.0,0.00498]
[1779529513370,37.2,74666.16,0.0,-0.99997,0.0,0.00498]
[1779529515147,37.2,74666.2,0.0,-0.99997,0.0,0.00498]
[1779529515219,37.2,74666.2,0.0,-0.99997,0.0,0.00498]
[1779529517507,37.2,74667.56,0.0,-0.99997,0.0,0.005]
[1779529517524,37.2,74667.56,0.0,-0.99997,0.0,0.005]
[1779529517719,37.2,74667.56,0.0,-0.99997,0.0,0.005]
[1779529522543,37.2,74667.6,0.0,-0.99997,0.0,0.005]
[1779529522720,37.2,74668.27,0.0,-0.99997,0.0,0.00501]
[1779529529482,37.2,74667.0,0.0,-0.99997,0.0,0.00499]
[1779529534400,37.2,74667.04,0.0,-0.99997,0.0,0.00499]
[1779529534470,37.2,74667.04,0.0,-0.99997,0.0,0.00499]
[1779529537097,37.2,74663.83,0.0,-0.99997,0.0,0.00491]
[1779529537224,37.2,74663.83,0.0,-0.99997,0.0,0.00491]
[1779529537539,37.2,74663.41,0.0,-0.99997,0.0,0.00491]
[1779529541566,37.2,74665.64,0.0,-0.99997,0.0,0.00494]
[1779529547445,37.2,74665.65,0.0,-0.99997,0.0,0.00494]
[1779529547473,37.2,74665.65,0.0,-0.99997,0.0,0.00494]
[1779529547535,37.2,74665.65,0.0,-0.99997,0.0,0.00494]
[1779529552644,37.2,74666.77,0.0,-0.99997,0.0,0.00496]
[1779529556976,37.2,74667.18,0.0,-0.99997,0.0,0.00496]
[1779529563720,37.2,74668.25,0.0,-0.99997,0.0,0.00498]
[1779529570775,37.2,74666.78,0.0,-0.99997,0.0,0.00496]
[1779529573666,37.2,74666.51,0.0,-0.99997,0.0,0.00495]
[1779529573720,37.2,74666.51,0.0,-0.99997,0.0,0.00495]
[1779529573670,37.2,74666.34,0.0,-0.99997,0.0,0.00495]
[1779529573792,37.2,74664.54,0.0,-0.99997,0.0,0.00492]
[1779529575056,37.2,74664.54,0.0,-0.99997,0.0,0.00492]
[1779529575220,37.2,74664.54,0.0,-0.99997,0.0,0.00492]
[1779529584271,37.2,74663.34,0.0,-0.99997,0.0,0.00491]
[1779529584473,37.2,74663.34,0.0,-0.99997,0.0,0.00491]
[1779529584542,37.2,74663.64,0.0,-0.99997,0.0,0.00491]
[1779529585177,37.2,74663.64,0.0,-0.99997,0.0,0.00491]
[1779529585223,37.2,74663.64,0.0,-0.99997,0.0,0.00491]
[1779529590913,37.2,74663.14,0.0,-0.99997,0.0,0.0049]
[1779529592488,37.2,74663.14,0.0,-0.99997,0.0,0.0049]
[1779529592721,37.2,74663.14,0.0,-0.99997,0.0,0.0049]
[1779529592572,37.2,74662.36,0.0,-0.99997,0.0,0.00486]
[1779529593571,37.2,74662.36,0.0,-0.99997,0.0,0.00486]
[1779529593721,37.2,74662.36,0.0,-0.99997,0.0,0.00486]
[1779529598969,37.2,74661.9,0.0,-0.99997,0.0,0.00486]
[1779529600266,37.2,74661.9,0.0,-0.99997,0.0,0.00486]
[1779529600469,37.2,74661.9,0.0,-0.99997,0.0,0.00486]
[1779529600570,37.2,74662.4,0.0,-0.99997,0.0,0.00486]
[1779529602054,37.2,74661.75,0.0,-0.99997,0.0,0.00485]
[1779529602222,37.2,74661.75,0.0,-0.99997,0.0,0.00485]
[1779529608033,37.2,74662.62,0.0,-0.99997,0.0,0.00487]
[1779529613246,37.2,74662.41,0.0,-0.99997,0.0,0.00486]
[1779529613473,37.2,74662.41,0.0,-0.99997,0.0,0.00486]
[1779529613512,37.2,74662.41,0.0,-0.99997,0.0,0.00486]
[1779529613720,37.2,74662.41,0.0,-0.99997,0.0,0.00486]
[1779529613574,37.2,74663.02,0.0,-0.99997,0.0,0.00487]
[1779529621125,37.2,74662.88,0.0,-0.99997,0.0,0.00487]
[1779529627167,37.2,74662.32,0.0,-0.99997,0.0,0.00486]
[1779529629391,37.2,74662.93,0.0,-0.99997,0.0,0.00487]
[1779529629470,37.2,74662.93,0.0,-0.99997,0.0,0.00487]
[1779529629492,37.2,74662.02,0.0,-0.99997,0.0,0.00486]
[1779529630474,37.2,74662.02,0.0,-0.99997,0.0,0.00486]
[1779529630721,37.2,74662.02,0.0,-0.99997,0.0,0.00486]
[1779529632202,37.2,74658.01,0.0,-0.99997,0.0,0.0048]
[1779529640257,37.2,74658.2,0.0,-0.99997,0.0,0.0048]
[1779529644407,37.2,74658.28,0.0,-0.99997,0.0,0.0048]
[1779529644471,37.2,74658.28,0.0,-0.99997,0.0,0.0048]
[1779529644576,37.2,74658.25,0.0,-0.99997,0.0,0.0048]
[1779529645507,37.2,74658.25,0.0,-0.99997,0.0,0.0048]
[1779529645722,37.2,74658.25,0.0,-0.99997,0.0,0.0048]
[1779529651349,37.2,74657.73,0.0,-0.99997,0.0,0.00477]
[1779529656384,37.2,74661.27,0.0,-0.99997,0.0,0.00482]
[1779529659405,37.2,74663.47,0.0,-0.99997,0.0,0.00485]
[1779529662426,37.2,74667.44,0.0,-0.99997,0.0,0.0049]
[1779529665326,37.2,74667.7,0.0,-0.99997,0.0,0.00491]
[1779529665470,37.2,74667.7,0.0,-0.99997,0.0,0.00491]
[1779529665537,37.2,74667.7,0.0,-0.99997,0.0,0.00491]
[1779529666292,37.2,74667.7,0.0,-0.99997,0.0,0.00491]
[1779529666471,37.2,74667.7,0.0,-0.99997,0.0,0.00491]
[1779529671774,37.2,74667.32,0.0,-0.99997,0.0,0.0049]
[1779529671822,37.2,74667.42,0.0,-0.99997,0.0,0.0049]
[1779529671975,37.2,74667.42,0.0,-0.99997,0.0,0.0049]
[1779529672703,37.2,74667.42,0.0,-0.99997,0.0,0.0049]
[1779529672722,37.2,74667.42,0.0,-0.99997,0.0,0.0049]
[1779529673502,37.2,74667.89,0.0,-0.99997,0.0,0.00491]
[1779529677531,37.2,74660.96,0.0,-0.99997,0.0,0.00481]
[1779529678303,37.2,74660.96,0.0,-0.99997,0.0,0.00481]
[1779529678471,37.2,74660.96,0.0,-0.99997,0.0,0.00481]
[1779529678538,37.2,74660.67,0.0,-0.99997,0.0,0.00481]
[1779529679426,37.2,74660.67,0.0,-0.99997,0.0,0.00481]
[1779529679469,37.2,74660.67,0.0,-0.99997,0.0,0.00481]
[1779529684580,37.2,74660.14,0.0,-0.99997,0.0,0.0048]
[1779529685085,37.2,74660.14,0.0,-0.99997,0.0,0.0048]
[1779529685221,37.2,74660.14,0.0,-0.99997,0.0,0.0048]
[1779529685587,37.2,74659.13,0.0,-0.99997,0.0,0.00479]
[1779529686378,37.2,74659.13,0.0,-0.99997,0.0,0.00479]
[1779529686472,37.2,74659.13,0.0,-0.99997,0.0,0.00479]
[1779529691629,37.2,74659.03,0.0,-0.99997,0.0,0.00478]
[1779529694254,37.2,74658.86,0.0,-0.99997,0.0,0.00478]
[1779529694474,37.2,74658.86,0.0,-0.99997,0.0,0.00478]
[1779529694650,37.2,74658.71,0.0,-0.99997,0.0,0.00478]
[1779529695414,37.2,74658.71,0.0,-0.99997,0.0,0.00478]
[1779529695472,37.2,74658.71,0.0,-0.99997,0.0,0.00478]
[1779529702706,37.2,74658.13,0.0,-0.99997,0.0,0.00477]
[1779529709782,37.2,74658.2,0.0,-0.99997,0.0,0.00477]
[1779529709883,37.2,74658.14,0.0,-0.99997,0.0,0.00477]
[1779529709958,37.2,74658.14,0.0,-0.99997,0.0,0.00477]
[1779529709975,37.2,74658.14,0.0,-0.99997,0.0,0.00477]
[1779529710762,37.2,74656.68,0.0,-0.99997,0.0,0.00475]
[1779529716804,37.2,74656.32,0.0,-0.99997,0.0,0.00472]
[1779529718395,37.2,74655.79,0.0,-0.99997,0.0,0.00471]
[1779529718474,37.2,74655.79,0.0,-0.99997,0.0,0.00471]
[1779529718818,37.2,74656.1,0.0,-0.99997,0.0,0.00471]
[1779529719538,37.2,74656.1,0.0,-0.99997,0.0,0.00471]
[1779529719725,37.2,74656.1,0.0,-0.99997,0.0,0.00471]
[1779529731910,37.2,74656.29,0.0,-0.99997,0.0,0.00472]
[1779529731983,37.2,74656.29,0.0,-0.99997,0.0,0.00472]
[1779529732220,37.2,74656.29,0.0,-0.99997,0.0,0.00472]
[1779529733165,37.2,74656.29,0.0,-0.99997,0.0,0.00472]
[1779529733220,37.2,74656.29,0.0,-0.99997,0.0,0.00472]
[1779529733539,37.2,74656.29,0.0,-0.99997,0.0,0.00472]
[1779529733925,37.2,74659.34,0.0,-0.99997,0.0,0.00476]
[1779529737476,37.2,74659.16,0.0,-0.99997,0.0,0.00476]
[1779529737953,37.2,74659.11,0.0,-0.99997,0.0,0.00475]
[1779529742988,37.2,74660.54,0.0,-0.99997,0.0,0.00477]
[1779529749338,37.2,74660.37,0.0,-0.99997,0.0,0.00477]
[1779529749446,37.2,74664.27,0.0,-0.99997,0.0,0.00483]
[1779529750047,37.2,74665.75,0.0,-0.99997,0.0,0.00485]
[1779529753037,37.2,74665.73,0.0,-0.99997,0.0,0.00485]
[1779529753070,37.2,74664.77,0.0,-0.99997,0.0,0.00483]
[1779529758105,37.2,74665.21,0.0,-0.99997,0.0,0.00484]
[1779529759634,37.2,74665.21,0.0,-0.99997,0.0,0.00484]
[1779529759723,37.2,74665.21,0.0,-0.99997,0.0,0.00484]
[1779529759820,37.2,74663.45,0.0,-0.99997,0.0,0.00481]
[1779529760972,37.2,74663.45,0.0,-0.99997,0.0,0.00481]
[1779529761147,37.2,74663.84,0.0,-0.99997,0.0,0.00482]
[1779529764661,37.2,74664.11,0.0,-0.99997,0.0,0.00482]
[1779529764750,37.2,74664.17,0.0,-0.99997,0.0,0.00482]
[1779529768182,37.2,74665.73,0.0,-0.99997,0.0,0.00485]
[1779529771202,37.2,74667.86,0.0,-0.99997,0.0,0.00484]
[1779529772404,37.2,74667.86,0.0,-0.99997,0.0,0.00484]
[1779529772470,37.2,74667.86,0.0,-0.99997,0.0,0.00484]
[1779529775557,37.2,74668.82,0.0,-0.99997,0.0,0.00486]
[1779529775722,37.2,74668.82,0.0,-0.99997,0.0,0.00486]
[1779529775823,37.2,74669.16,0.0,-0.99997,0.0,0.00486]
[1779529780873,37.2,74669.68,0.0,-0.99997,0.0,0.00487]
[1779529780974,37.2,74669.68,0.0,-0.99997,0.0,0.00487]
[1779529786753,37.2,74669.86,0.0,-0.99997,0.0,0.00487]
[1779529793357,37.2,74669.33,0.0,-0.99997,0.0,0.00487]
[1779529794165,37.2,74669.33,0.0,-0.99997,0.0,0.00487]
[1779529794220,37.2,74669.33,0.0,-0.99997,0.0,0.00487]
[1779529794364,37.2,74669.82,0.0,-0.99997,0.0,0.00487]
[1779529795352,37.2,74669.82,0.0,-0.99997,0.0,0.00487]
[1779529795471,37.2,74669.82,0.0,-0.99997,0.0,0.00487]
[1779529801413,37.2,74669.03,0.0,-0.99997,0.0,0.00486]
[1779529802155,37.2,74669.03,0.0,-0.99997,0.0,0.00486]
[1779529802222,37.2,74669.03,0.0,-0.99997,0.0,0.00486]
[1779529802420,37.2,74664.75,0.0,-0.99997,0.0,0.0048]
[1779529803909,37.2,74664.75,0.0,-0.99997,0.0,0.0048]
[1779529803984,37.2,74664.75,0.0,-0.99997,0.0,0.0048]
[1779529807455,37.2,74674.57,0.0,-0.99997,0.0,0.00494]
[1779529808462,37.2,74677.26,0.0,-0.99997,0.0,0.00498]
[1779529810846,37.2,74676.4,0.0,-0.99997,0.0,0.00497]
[1779529810858,37.2,74676.28,0.0,-0.99997,0.0,0.00496]
[1779529811171,37.2,74676.28,0.0,-0.99997,0.0,0.00496]
[1779529811483,37.2,74676.03,0.0,-0.99997,0.0,0.00496]
[1779529812648,37.2,74676.03,0.0,-0.99997,0.0,0.00496]
[1779529812722,37.2,74676.03,0.0,-0.99997,0.0,0.00496]
[1779529815511,37.2,74668.22,0.0,-0.99997,0.0,0.00485]
[1779529816518,37.2,74666.8,0.0,-0.99997,0.0,0.00483]
[1779529817099,37.2,74666.8,0.0,-0.99997,0.0,0.00483]
[1779529817228,37.2,74666.8,0.0,-0.99997,0.0,0.00483]
[1779529818637,37.2,74666.75,0.0,-0.99997,0.0,0.00483]
[1779529818720,37.2,74666.75,0.0,-0.99997,0.0,0.00483]
[1779529818738,37.2,74666.72,0.0,-0.99997,0.0,0.00483]
[1779529824575,37.2,74667.86,0.0,-0.99997,0.0,0.00484]
[1779529830187,37.2,74668.13,0.0,-0.99997,0.0,0.00485]
[1779529830223,37.2,74668.13,0.0,-0.99997,0.0,0.00485]
[1779529839723,37.2,74668.3,0.0,-0.99997,0.0,0.00482]
[1779529839970,37.2,74668.3,0.0,-0.99997,0.0,0.00482]
[1779529839874,37.2,74670.64,0.0,-0.99997,0.0,0.00485]
[1779529840694,37.2,74674.17,0.0,-0.99997,0.0,0.0049]
[1779529841490,37.2,74674.17,0.0,-0.99997,0.0,0.0049]
[1779529841721,37.2,74674.17,0.0,-0.99997,0.0,0.0049]
[1779529847353,37.2,74674.27,0.0,-0.99997,0.0,0.0049]
[1779529847468,37.2,74674.27,0.0,-0.99997,0.0,0.0049]
[1779529847743,37.2,74674.73,0.0,-0.99997,0.0,0.00491]
[1779529848179,37.2,74674.73,0.0,-0.99997,0.0,0.00491]
[1779529848221,37.2,74674.73,0.0,-0.99997,0.0,0.00491]
[1779529852778,37.2,74675.85,0.0,-0.99997,0.0,0.00493]
[1779529854223,37.2,74675.92,0.0,-0.99997,0.0,0.00493]
[1779529854469,37.2,74675.92,0.0,-0.99997,0.0,0.00493]
[1779529854792,37.2,74676.48,0.0,-0.99997,0.0,0.00493]
[1779529855965,37.2,74676.48,0.0,-0.99997,0.0,0.00493]
[1779529856223,37.2,74677.17,0.0,-0.99997,0.0,0.00494]
[1779529860834,37.2,74678.48,0.0,-0.99997,0.0,0.00496]
[1779529863511,37.2,74678.47,0.0,-0.99997,0.0,0.00496]
[1779529863855,37.2,74675.12,0.0,-0.99997,0.0,0.00492]
[1779529864862,37.2,74672.2,0.0,-0.99997,0.0,0.00487]
[1779529865221,37.2,74672.2,0.0,-0.99997,0.0,0.00487]
[1779529865322,37.2,74672.2,0.0,-0.99997,0.0,0.00487]
[1779529866325,37.2,74672.2,0.0,-0.99997,0.0,0.00487]
[1779529866472,37.2,74672.2,0.0,-0.99997,0.0,0.00487]
[1779529871917,37.2,74672.96,0.0,-0.99997,0.0,0.00488]
[1779529876952,37.2,74672.16,0.0,-0.99997,0.0,0.00487]
[1779529881262,37.2,74672.22,0.0,-0.99997,0.0,0.00487]
[1779529881472,37.2,74672.22,0.0,-0.99997,0.0,0.00487]
[1779529884001,37.2,74673.36,0.0,-0.99997,0.0,0.00489]
[1779529885222,37.2,74674.23,0.0,-0.99997,0.0,0.0049]
[1779529886015,37.2,74674.18,0.0,-0.99997,0.0,0.0049]
[1779529892057,37.2,74674.03,0.0,-0.99997,0.0,0.00487]
[1779529896621,37.2,74673.77,0.0,-0.99997,0.0,0.00486]
[1779529896721,37.2,74673.77,0.0,-0.99997,0.0,0.00486]
[1779529904141,37.2,74673.78,0.0,-0.99997,0.0,0.00486]
[1779529911728,37.2,74674.26,0.0,-0.99997,0.0,0.00487]
[1779529911975,37.2,74674.26,0.0,-0.99997,0.0,0.00487]
[1779529913826,37.2,74674.26,0.0,-0.99997,0.0,0.00487]
[1779529913971,37.2,74674.26,0.0,-0.99997,0.0,0.00487]
[1779529914071,37.2,74674.26,0.0,-0.99997,0.0,0.00487]
[1779529919247,37.2,74674.73,0.0,-0.99997,0.0,0.00488]
[1779529921451,37.2,74675.59,0.0,-0.99997,0.0,0.00489]
[1779529921470,37.2,74675.59,0.0,-0.99997,0.0,0.00489]
[1779529928310,37.2,74676.42,0.0,-0.99997,0.0,0.0049]
[1779529932594,37.2,74676.45,0.0,-0.99997,0.0,0.0049]
[1779529932721,37.2,74676.45,0.0,-0.99997,0.0,0.0049]
[1779529934443,37.2,74676.5,0.0,-0.99997,0.0,0.0049]
[1779529934472,37.2,74676.5,0.0,-0.99997,0.0,0.0049]
[1779529934545,37.2,74676.27,0.0,-0.99997,0.0,0.0049]
[1779529942138,37.2,74677.27,0.0,-0.99997,0.0,0.00491]
[1779529942223,37.2,74677.4,0.0,-0.99997,0.0,0.00492]
[1779529948450,37.2,74678.24,0.0,-0.99997,0.0,0.00493]
[1779529950575,37.2,74678.16,0.0,-0.99997,0.0,0.00493]
[1779529950724,37.2,74678.16,0.0,-0.99997,0.0,0.00493]
[1779529951776,37.2,74678.26,0.0,-0.99997,0.0,0.00493]
[1779529951974,37.2,74678.26,0.0,-0.99997,0.0,0.00493]
[1779529952075,37.2,74678.23,0.0,-0.99997,0.0,0.0049]
[1779529957513,37.2,74676.29,0.0,-0.99997,0.0,0.00487]
[1779529958749,37.2,74676.29,0.0,-0.99997,0.0,0.00487]
[1779529958974,37.2,74676.29,0.0,-0.99997,0.0,0.00487]
[1779529964562,37.2,74675.91,0.0,-0.99997,0.0,0.00486]
[1779529965583,37.2,74675.91,0.0,-0.99997,0.0,0.00486]
[1779529965721,37.2,74675.91,0.0,-0.99997,0.0,0.00486]
[1779529967253,37.2,74675.4,0.0,-0.99997,0.0,0.00486]
[1779529967470,37.2,74675.4,0.0,-0.99997,0.0,0.00486]
[1779529967583,37.2,74675.86,0.0,-0.99997,0.0,0.00486]
[1779529973625,37.2,74676.6,0.0,-0.99997,0.0,0.00487]
[1779529974618,37.2,74676.6,0.0,-0.99997,0.0,0.00487]
[1779529974723,37.2,74676.6,0.0,-0.99997,0.0,0.00487]
[1779529978662,37.2,74678.89,0.0,-0.99997,0.0,0.00491]
[1779529984704,37.2,74679.13,0.0,-0.99997,0.0,0.00491]
[1779529987413,37.2,74678.04,0.0,-0.99997,0.0,0.00489]
[1779529987470,37.2,74678.04,0.0,-0.99997,0.0,0.00489]
[1779529989223,37.2,74677.71,0.0,-0.99997,0.0,0.00489]
[1779529989472,37.2,74677.76,0.0,-0.99997,0.0,0.00489]
[1779529989739,37.2,74677.47,0.0,-0.99997,0.0,0.00489]
[1779529991450,37.2,74677.02,0.0,-0.99997,0.0,0.00488]
[1779529991472,37.2,74677.02,0.0,-0.99997,0.0,0.00488]
[1779529996722,37.2,74677.21,0.0,-0.99997,0.0,0.00488]
[1779529996971,37.2,74677.21,0.0,-0.99997,0.0,0.00488]
[1779529997442,37.2,74676.18,0.0,-0.99997,0.0,0.00487]
[1779529997474,37.2,74676.18,0.0,-0.99997,0.0,0.00487]
[1779529997795,37.2,74675.66,0.0,-0.99997,0.0,0.00486]
[1779530003837,37.2,74676.31,0.0,-0.99997,0.0,0.00487]
[1779530004363,37.2,74676.31,0.0,-0.99997,0.0,0.00487]
[1779530004469,37.2,74676.31,0.0,-0.99997,0.0,0.00487]
[1779530009879,37.2,74677.33,0.0,-0.99997,0.0,0.00488]
[1779530011893,37.2,74677.31,0.0,-0.99997,0.0,0.00485]
[1779530015582,37.2,74676.16,0.0,-0.99997,0.0,0.00484]
[1779530015721,37.2,74676.16,0.0,-0.99997,0.0,0.00484]
[1779530017373,37.2,74675.97,0.0,-0.99997,0.0,0.00483]
[1779530017471,37.2,74675.97,0.0,-0.99997,0.0,0.00483]
[1779530017572,37.2,74675.97,0.0,-0.99997,0.0,0.00483]
[1779530022970,37.2,74674.48,0.0,-0.99997,0.0,0.00481]
[1779530024984,37.2,74669.05,0.0,-0.99997,0.0,0.00474]
[1779530026461,37.2,74668.12,0.0,-0.99997,0.0,0.00472]
[1779530026470,37.2,74668.12,0.0,-0.99997,0.0,0.00472]
[1779530032033,37.2,74669.5,0.0,-0.99997,0.0,0.00474]
[1779530035054,37.2,74665.46,0.0,-0.99997,0.0,0.00469]
[1779530035331,37.2,74665.46,0.0,-0.99997,0.0,0.00469]
[1779530035471,37.2,74665.46,0.0,-0.99997,0.0,0.00469]
[1779530037403,37.2,74664.97,0.0,-0.99997,0.0,0.00468]
[1779530037469,37.2,74664.97,0.0,-0.99997,0.0,0.00468]
[1779530038075,37.2,74664.93,0.0,-0.99997,0.0,0.00468]
[1779530040428,37.2,74664.24,0.0,-0.99997,0.0,0.00467]
[1779530040470,37.2,74664.24,0.0,-0.99997,0.0,0.00467]
[1779530046131,37.2,74663.79,0.0,-0.99997,0.0,0.00467]
[1779530048145,37.2,74661.28,0.0,-0.99997,0.0,0.00463]
[1779530053819,37.2,74660.33,0.0,-0.99997,0.0,0.00462]
[1779530053974,37.2,74660.33,0.0,-0.99997,0.0,0.00462]
[1779530055755,37.2,74660.33,0.0,-0.99997,0.0,0.00462]
[1779530055971,37.2,74660.33,0.0,-0.99997,0.0,0.00462]
[1779530056200,37.2,74660.22,0.0,-0.99997,0.0,0.00462]
[1779530062243,37.2,74660.68,0.0,-0.99997,0.0,0.00462]
[1779530067278,37.2,74658.84,0.0,-0.99997,0.0,0.0046]
[1779530068286,37.2,74658.84,0.0,-0.99997,0.0,0.0046]
[1779530068472,37.2,74658.06,0.0,-0.99997,0.0,0.00459]
[1779530074008,37.2,74658.19,0.0,-0.99997,0.0,0.00459]
[1779530074218,37.2,74658.19,0.0,-0.99997,0.0,0.00459]
[1779530074064,37.2,74658.36,0.0,-0.99997,0.0,0.00456]
[1779530079362,37.2,74658.19,0.0,-0.99997,0.0,0.00456]
[1779530086850,37.2,74658.26,0.0,-0.99997,0.0,0.00456]
[1779530086973,37.2,74658.26,0.0,-0.99997,0.0,0.00456]
[1779530088427,37.2,74654.66,0.0,-0.99997,0.0,0.00451]
[1779530093462,37.2,74654.93,0.0,-0.99997,0.0,0.00452]
[1779530095982,37.2,74654.93,0.0,-0.99997,0.0,0.00452]
[1779530096224,37.2,74654.93,0.0,-0.99997,0.0,0.00452]
[1779530098300,37.2,74655.05,0.0,-0.99997,0.0,0.00452]
[1779530098322,37.2,74655.35,0.0,-0.99997,0.0,0.00452]
[1779530098471,37.2,74655.35,0.0,-0.99997,0.0,0.00452]
[1779530106553,37.2,74655.34,0.0,-0.99997,0.0,0.00452]
[1779530111789,37.2,74655.62,0.0,-0.99997,0.0,0.00453]
[1779530111970,37.2,74655.62,0.0,-0.99997,0.0,0.00453]
[1779530121657,37.2,74655.92,0.0,-0.99997,0.0,0.00453]
[1779530126803,37.2,74655.92,0.0,-0.99997,0.0,0.00453]
[1779530126970,37.2,74655.92,0.0,-0.99997,0.0,0.00453]
[1779530127016,37.2,74652.11,0.0,-0.99997,0.0,0.00448]
[1779530127700,37.2,74648.58,0.0,-0.99997,0.0,0.00444]
[1779530129323,37.2,74648.58,0.0,-0.99997,0.0,0.00444]
[1779530128707,37.2,74646.44,0.0,-0.99997,0.0,0.00441]
[1779530129470,37.2,74646.44,0.0,-0.99997,0.0,0.00441]
[1779530129714,37.2,74645.83,0.0,-0.99997,0.0,0.0044]
[1779530131728,37.2,74646.16,0.0,-0.99997,0.0,0.00438]
[1779530133334,37.2,74646.16,0.0,-0.99997,0.0,0.00438]
[1779530133471,37.2,74646.14,0.0,-0.99997,0.0,0.00438]
[1779530138777,37.2,74644.74,0.0,-0.99997,0.0,0.00436]
[1779530141565,37.2,74644.83,0.0,-0.99997,0.0,0.00436]
[1779530141719,37.2,74644.83,0.0,-0.99997,0.0,0.00436]
[1779530144141,37.2,74644.71,0.0,-0.99997,0.0,0.00436]
[1779530144222,37.2,74644.71,0.0,-0.99997,0.0,0.00436]
[1779530144323,37.2,74643.61,0.0,-0.99997,0.0,0.00434]
[1779530146617,37.2,74642.65,0.0,-0.99997,0.0,0.00433]
[1779530146720,37.2,74642.65,0.0,-0.99997,0.0,0.00433]
[1779530148847,37.2,74640.12,0.0,-0.99997,0.0,0.0043]
[1779530149854,37.2,74636.44,0.0,-0.99997,0.0,0.00425]
[1779530151661,37.2,74636.07,0.0,-0.99997,0.0,0.00425]
[1779530151721,37.2,74636.07,0.0,-0.99997,0.0,0.00425]
[1779530151868,37.2,74636.42,0.0,-0.99997,0.0,0.00425]
[1779530156903,37.2,74630.74,0.0,-0.99997,0.0,0.00418]
[1779530158213,37.2,74626.01,0.0,-0.99997,0.0,0.00413]
[1779530159220,37.2,74626.01,0.0,-0.99997,0.0,0.00413]
[1779530161854,37.2,74627.42,0.0,-0.99997,0.0,0.00414]
[1779530161975,37.2,74627.42,0.0,-0.99997,0.0,0.00414]
[1779530162076,37.2,74627.57,0.0,-0.99997,0.0,0.00415]
[1779530167986,37.2,74628.61,0.0,-0.99997,0.0,0.00416]
[1779530174780,37.2,74628.99,0.0,-0.99997,0.0,0.00416]
[1779530174969,37.2,74628.99,0.0,-0.99997,0.0,0.00416]
[1779530182084,37.2,74627.83,0.0,-0.99997,0.0,0.00415]
[1779530187119,37.2,74627.05,0.0,-0.99997,0.0,0.00414]
[1779530191555,37.2,74627.38,0.0,-0.99997,0.0,0.00414]
[1779530191720,37.2,74627.38,0.0,-0.99997,0.0,0.00414]
[1779530191837,37.2,74627.38,0.0,-0.99997,0.0,0.00414]
[1779530191975,37.2,74627.38,0.0,-0.99997,0.0,0.00414]
[1779530192154,37.2,74624.99,0.0,-0.99997,0.0,0.00409]
[1779530193161,37.2,74622.07,0.0,-0.99997,0.0,0.00405]
[1779530198196,37.2,74621.63,0.0,-0.99997,0.0,0.00405]
[1779530202225,37.2,74618.75,0.0,-0.99997,0.0,0.00401]
[1779530205270,37.2,74618.65,0.0,-0.99997,0.0,0.00401]
[1779530205371,37.2,74618.36,0.0,-0.99997,0.0,0.00401]
[1779530205470,37.2,74618.36,0.0,-0.99997,0.0,0.00401]
[1779530206291,37.2,74618.36,0.0,-0.99997,0.0,0.00401]
[1779530206472,37.2,74616.93,0.0,-0.99998,0.0,0.00399]
[1779530211288,37.2,74614.03,0.0,-0.99998,0.0,0.00396]
[1779530212602,37.2,74613.03,0.0,-0.99998,0.0,0.00395]
[1779530212720,37.2,74613.03,0.0,-0.99998,0.0,0.00395]
[1779530213160,37.2,74613.03,0.0,-0.99998,0.0,0.00395]
[1779530213225,37.2,74613.03,0.0,-0.99998,0.0,0.00395]
[1779530213302,37.2,74612.53,0.0,-0.99998,0.0,0.00394]
[1779530219355,37.2,74612.1,0.0,-0.99998,0.0,0.00394]
[1779530225397,37.2,74612.01,0.0,-0.99998,0.0,0.00393]
[1779530230432,37.2,74611.58,0.0,-0.99998,0.0,0.00393]
[1779530231523,37.2,74611.45,0.0,-0.99998,0.0,0.00393]
[1779530231726,37.2,74611.45,0.0,-0.99998,0.0,0.00393]
[1779530232192,37.2,74611.45,0.0,-0.99998,0.0,0.00393]
[1779530232221,37.2,74611.45,0.0,-0.99998,0.0,0.00393]
[1779530232446,37.2,74611.46,0.0,-0.99998,0.0,0.00393]
[1779530235467,37.2,74613.39,0.0,-0.99998,0.0,0.00395]
[1779530237833,37.2,74614.49,0.0,-0.99998,0.0,0.00396]
[1779530237973,37.2,74614.49,0.0,-0.99998,0.0,0.00396]
[1779530238074,37.2,74610.6,0.0,-0.99998,0.0,0.00392]
[1779530239249,37.2,74610.6,0.0,-0.99998,0.0,0.00392]
[1779530239473,37.2,74610.6,0.0,-0.99998,0.0,0.00392]
[1779530244530,37.2,74608.72,0.0,-0.99998,0.0,0.0039]
[1779530249301,37.2,74609.47,0.0,-0.99998,0.0,0.00391]
[1779530249471,37.2,74609.47,0.0,-0.99998,0.0,0.00391]
[1779530249401,37.2,74609.04,0.0,-0.99998,0.0,0.0039]
[1779530249740,37.2,74609.04,0.0,-0.99998,0.0,0.0039]
[1779530249972,37.2,74609.04,0.0,-0.99998,0.0,0.0039]
[1779530252586,37.2,74609.6,0.0,-0.99998,0.0,0.00388]
[1779530257621,37.2,74609.56,0.0,-0.99998,0.0,0.00388]
[1779530258531,37.2,74609.56,0.0,-0.99998,0.0,0.00388]
[1779530258720,37.2,74609.56,0.0,-0.99998,0.0,0.00388]
[1779530258993,37.2,74609.56,0.0,-0.99998,0.0,0.00388]
[1779530259223,37.2,74609.56,0.0,-0.99998,0.0,0.00388]
[1779530259295,37.2,74609.49,0.0,-0.99998,0.0,0.00388]
[1779530265677,37.2,74608.8,0.0,-0.99998,0.0,0.00387]
[1779530268460,37.2,74608.45,0.0,-0.99998,0.0,0.00387]
[1779530268468,37.2,74608.45,0.0,-0.99998,0.0,0.00387]
[1779530268870,37.2,74608.55,0.0,-0.99998,0.0,0.00387]
[1779530268976,37.2,74608.55,0.0,-0.99998,0.0,0.00387]
[1779530269075,37.2,74608.55,0.0,-0.99998,0.0,0.00387]
[1779530275747,37.2,74608.89,0.0,-0.99998,0.0,0.00387]
[1779530280782,37.2,74608.31,0.0,-0.99998,0.0,0.00387]
[1779530285020,37.2,74608.31,0.0,-0.99998,0.0,0.00387]
[1779530285221,37.2,74608.31,0.0,-0.99998,0.0,0.00387]
[1779530289046,37.2,74608.8,0.0,-0.99998,0.0,0.00387]
[1779530289224,37.2,74608.8,0.0,-0.99998,0.0,0.00387]
[1779530289318,37.2,74606.67,0.0,-0.99998,0.0,0.00385]
[1779530295478,37.2,74607.77,0.0,-0.99998,0.0,0.00386]
[1779530295721,37.2,74606.44,0.0,-0.99998,0.0,0.00385]
[1779530297901,37.2,74603.46,0.0,-0.99998,0.0,0.00381]
[1779530302936,37.2,74603.1,0.0,-0.99998,0.0,0.00381]
[1779530304343,37.2,74603.1,0.0,-0.99998,0.0,0.00381]
[1779530304475,37.2,74603.1,0.0,-0.99998,0.0,0.00381]
[1779530304444,37.2,74602.89,0.0,-0.99998,0.0,0.00381]
[1779530304771,37.2,74602.89,0.0,-0.99998,0.0,0.00381]
[1779530304975,37.2,74602.89,0.0,-0.99998,0.0,0.00381]
[1779530307971,37.2,74600.35,0.0,-0.99998,0.0,0.00378]
[1779530309252,37.2,74600.35,0.0,-0.99998,0.0,0.00378]
[1779530309472,37.2,74600.35,0.0,-0.99998,0.0,0.00378]
[1779530309324,37.2,74599.38,0.0,-0.99998,0.0,0.00377]
[1779530309588,37.2,74599.38,0.0,-0.99998,0.0,0.00377]
[1779530309723,37.2,74599.38,0.0,-0.99998,0.0,0.00377]
[1779530311998,37.2,74599.55,0.0,-0.99998,0.0,0.00374]
[1779530316027,37.2,74597.3,0.0,-0.99998,0.0,0.00372]
[1779530318517,37.2,74595.78,0.0,-0.99998,0.0,0.0037]
[1779530318720,37.2,74595.37,0.0,-0.99998,0.0,0.0037]
[1779530318951,37.2,74595.37,0.0,-0.99998,0.0,0.0037]
[1779530318977,37.2,74595.37,0.0,-0.99998,0.0,0.0037]
[1779530319050,37.2,74594.08,0.0,-0.99998,0.0,0.00368]
[1779530324084,37.2,74592.39,0.0,-0.99998,0.0,0.00367]
[1779530328112,37.2,74590.73,0.0,-0.99998,0.0,0.00365]
[1779530329608,37.2,74591.73,0.0,-0.99998,0.0,0.00366]
[1779530329719,37.2,74591.73,0.0,-0.99998,0.0,0.00366]
[1779530330400,37.2,74591.73,0.0,-0.99998,0.0,0.00366]
[1779530330472,37.2,74591.73,0.0,-0.99998,0.0,0.00366]
[1779530330571,37.2,74591.24,0.0,-0.99998,0.0,0.00365]
[1779530334154,37.2,74586.27,0.0,-0.99998,0.0,0.0036]
[1779530334635,37.2,74586.27,0.0,-0.99998,0.0,0.0036]
[1779530334720,37.2,74586.27,0.0,-0.99998,0.0,0.0036]
[1779530335009,37.2,74586.27,0.0,-0.99998,0.0,0.0036]
[1779530335225,37.2,74586.27,0.0,-0.99998,0.0,0.0036]
[1779530335260,37.2,74585.75,0.0,-0.99998,0.0,0.00359]
[1779530337223,37.2,74585.81,0.0,-0.99998,0.0,0.00359]
[1779530337239,37.2,74586.05,0.0,-0.99998,0.0,0.0036]
[1779530342417,37.2,74586.26,0.0,-0.99998,0.0,0.0036]
[1779530342470,37.2,74586.26,0.0,-0.99998,0.0,0.0036]
[1779530342515,37.2,74585.99,0.0,-0.99998,0.0,0.0036]
[1779530343340,37.2,74585.99,0.0,-0.99998,0.0,0.0036]
[1779530343473,37.2,74585.99,0.0,-0.99998,0.0,0.0036]
[1779530349259,37.2,74585.55,0.0,-0.99998,0.0,0.00359]
[1779530354553,37.2,74584.4,0.0,-0.99998,0.0,0.00358]
[1779530354570,37.2,74584.02,0.0,-0.99998,0.0,0.00358]
[1779530354721,37.2,74584.02,0.0,-0.99998,0.0,0.00358]
[1779530355446,37.2,74584.02,0.0,-0.99998,0.0,0.00358]
[1779530355477,37.2,74584.02,0.0,-0.99998,0.0,0.00358]
[1779530361343,37.2,74585.24,0.0,-0.99998,0.0,0.00359]
[1779530362547,37.2,74585.24,0.0,-0.99998,0.0,0.00359]
[1779530362720,37.2,74585.43,0.0,-0.99998,0.0,0.00359]
[1779530363512,37.2,74585.43,0.0,-0.99998,0.0,0.00359]
[1779530363572,37.2,74586.32,0.0,-0.99998,0.0,0.0036]
[1779530363730,37.2,74586.32,0.0,-0.99998,0.0,0.0036]
[1779530369399,37.2,74586.49,0.0,-0.99998,0.0,0.0036]
[1779530373426,37.2,74586.9,0.0,-0.99998,0.0,0.00358]
[1779530376658,37.2,74585.91,0.0,-0.99998,0.0,0.00357]
[1779530376719,37.2,74585.91,0.0,-0.99998,0.0,0.00357]
[1779530377516,37.2,74585.91,0.0,-0.99998,0.0,0.00357]
[1779530377576,37.2,74585.91,0.0,-0.99998,0.0,0.00357]
[1779530377723,37.2,74585.91,0.0,-0.99998,0.0,0.00357]
[1779530383500,37.2,74586.91,0.0,-0.99998,0.0,0.00358]
[1779530384513,37.2,74586.91,0.0,-0.99998,0.0,0.00358]
[1779530384567,37.2,74586.91,0.0,-0.99998,0.0,0.00358]
[1779530384720,37.2,74586.91,0.0,-0.99998,0.0,0.00358]
[1779530385203,37.2,74586.91,0.0,-0.99998,0.0,0.00358]
[1779530385226,37.2,74586.91,0.0,-0.99998,0.0,0.00358]
[1779530385305,37.2,74586.91,0.0,-0.99998,0.0,0.00358]
[1779530393572,37.2,74586.91,0.0,-0.99998,0.0,0.00358]
[1779530396541,37.2,74586.16,0.0,-0.99998,0.0,0.00357]
[1779530396594,37.2,74586.14,0.0,-0.99998,0.0,0.00357]
[1779530396721,37.2,74586.14,0.0,-0.99998,0.0,0.00357]
[1779530397837,37.2,74586.14,0.0,-0.99998,0.0,0.00357]
[1779530397971,37.2,74586.14,0.0,-0.99998,0.0,0.00357]
[1779530398072,37.2,74586.14,0.0,-0.99998,0.0,0.00357]
[1779530401632,37.2,74593.28,0.0,-0.99998,0.0,0.00365]
[1779530401927,37.2,74593.28,0.0,-0.99998,0.0,0.00365]
[1779530402010,37.2,74593.28,0.0,-0.99998,0.0,0.00365]
[1779530403194,37.2,74593.28,0.0,-0.99998,0.0,0.00365]
[1779530403221,37.2,74593.28,0.0,-0.99998,0.0,0.00365]
[1779530403295,37.2,74596.04,0.0,-0.99998,0.0,0.00368]
[1779530408693,37.2,74596.02,0.0,-0.99998,0.0,0.00368]
[1779530414735,37.2,74596.0,0.0,-0.99998,0.0,0.00368]
[1779530416954,37.2,74596.02,0.0,-0.99998,0.0,0.00368]
[1779530416972,37.2,74596.02,0.0,-0.99998,0.0,0.00368]
[1779530417056,37.2,74596.02,0.0,-0.99998,0.0,0.00368]
[1779530418150,37.2,74596.02,0.0,-0.99998,0.0,0.00368]
[1779530418222,37.2,74596.02,0.0,-0.99998,0.0,0.00368]
[1779530423798,37.2,74596.14,0.0,-0.99998,0.0,0.00368]
[1779530429840,37.2,74596.24,0.0,-0.99998,0.0,0.00368]
[1779530431854,37.2,74596.71,0.0,-0.99998,0.0,0.00366]
[1779530435877,37.2,74596.85,0.0,-0.99998,0.0,0.00366]
[1779530435971,37.2,74596.85,0.0,-0.99998,0.0,0.00366]
[1779530436049,37.2,74596.94,0.0,-0.99998,0.0,0.00367]
[1779530437010,37.2,74596.94,0.0,-0.99998,0.0,0.00367]
[1779530437223,37.2,74596.94,0.0,-0.99998,0.0,0.00367]
[1779530444945,37.2,74597.49,0.0,-0.99998,0.0,0.00367]
[1779530447619,37.2,74597.49,0.0,-0.99998,0.0,0.00367]
[1779530447720,37.2,74597.56,0.0,-0.99998,0.0,0.00367]
[1779530448774,37.2,74597.56,0.0,-0.99998,0.0,0.00367]
[1779530448979,37.2,74597.56,0.0,-0.99998,0.0,0.00367]
[1779530449079,37.2,74597.81,0.0,-0.99998,0.0,0.00367]
[1779530455015,37.2,74598.18,0.0,-0.99998,0.0,0.00368]
[1779530456026,37.2,74601.09,0.0,-0.99998,0.0,0.00371]
[1779530457655,37.2,74601.09,0.0,-0.99998,0.0,0.00371]
[1779530457034,37.2,74608.19,0.0,-0.99998,0.0,0.00379]
[1779530457720,37.2,74608.19,0.0,-0.99998,0.0,0.00379]
[1779530458041,37.2,74608.83,0.0,-0.99998,0.0,0.0038]
[1779530458910,37.2,74608.83,0.0,-0.99998,0.0,0.0038]
[1779530458974,37.2,74608.83,0.0,-0.99998,0.0,0.0038]
[1779530464083,37.2,74609.07,0.0,-0.99998,0.0,0.0038]
[1779530466097,37.2,74606.76,0.0,-0.99998,0.0,0.00377]
[1779530466804,37.2,74606.76,0.0,-0.99998,0.0,0.00377]
[1779530466970,37.2,74606.76,0.0,-0.99998,0.0,0.00377]
[1779530467104,37.2,74606.56,0.0,-0.99998,0.0,0.00377]
[1779530468282,37.2,74606.56,0.0,-0.99998,0.0,0.00377]
[1779530468472,37.2,74606.56,0.0,-0.99998,0.0,0.00377]
[1779530474153,37.2,74605.95,0.0,-0.99998,0.0,0.00376]
[1779530477197,37.2,74605.74,0.0,-0.99998,0.0,0.00376]
[1779530477222,37.2,74605.74,0.0,-0.99998,0.0,0.00376]
[1779530477572,37.2,74605.74,0.0,-0.99998,0.0,0.00376]
[1779530478718,37.2,74605.74,0.0,-0.99998,0.0,0.00376]
[1779530478975,37.2,74605.82,0.0,-0.99998,0.0,0.00376]
[1779530483650,37.2,74605.5,0.0,-0.99998,0.0,0.00376]
[1779530483720,37.2,74605.5,0.0,-0.99998,0.0,0.00376]
[1779530484223,37.2,74605.3,0.0,-0.99998,0.0,0.00376]
[1779530485206,37.2,74605.3,0.0,-0.99998,0.0,0.00376]
[1779530485224,37.2,74605.3,0.0,-0.99998,0.0,0.00376]
[1779530499328,37.2,74604.72,0.0,-0.99998,0.0,0.00373]
[1779530499973,37.2,74604.72,0.0,-0.99998,0.0,0.00373]
[1779530500221,37.2,74604.72,0.0,-0.99998,0.0,0.00373]
[1779530500335,37.2,74604.86,0.0,-0.99998,0.0,0.00373]
[1779530501870,37.2,74604.91,0.0,-0.99998,0.0,0.00373]
[1779530501974,37.2,74604.91,0.0,-0.99998,0.0,0.00373]
[1779530507664,37.2,74604.73,0.0,-0.99998,0.0,0.00373]
[1779530507721,37.2,74604.73,0.0,-0.99998,0.0,0.00373]
[1779530510542,37.2,74604.81,0.0,-0.99998,0.0,0.00373]
[1779530510719,37.2,74604.81,0.0,-0.99998,0.0,0.00373]
[1779530510644,37.2,74605.26,0.0,-0.99998,0.0,0.00373]
[1779530511412,37.2,74606.57,0.0,-0.99998,0.0,0.00375]
[1779530516448,37.2,74607.72,0.0,-0.99998,0.0,0.00376]
[1779530520476,37.2,74605.59,0.0,-0.99998,0.0,0.00373]
[1779530525511,37.2,74604.25,0.0,-0.99998,0.0,0.00372]
[1779530527279,37.2,74603.6,0.0,-0.99998,0.0,0.00371]
[1779530527473,37.2,74603.6,0.0,-0.99998,0.0,0.00371]
[1779530532562,37.2,74603.46,0.0,-0.99998,0.0,0.00371]
[1779530540342,37.2,74603.4,0.0,-0.99998,0.0,0.00371]
[1779530540468,37.2,74603.4,0.0,-0.99998,0.0,0.00371]
[1779530540619,37.2,74603.37,0.0,-0.99998,0.0,0.00371]
[1779530542504,37.2,74602.63,0.0,-0.99998,0.0,0.0037]
[1779530542721,37.2,74602.63,0.0,-0.99998,0.0,0.0037]
[1779530548376,37.2,74602.43,0.0,-0.99998,0.0,0.0037]
[1779530548469,37.2,74602.43,0.0,-0.99998,0.0,0.0037]
[1779530548675,37.2,74603.52,0.0,-0.99998,0.0,0.00371]
[1779530549139,37.2,74603.52,0.0,-0.99998,0.0,0.00371]
[1779530549220,37.2,74603.52,0.0,-0.99998,0.0,0.00371]
[1779530555723,37.2,74603.45,0.0,-0.99998,0.0,0.00369]
[1779530557738,37.2,74604.49,0.0,-0.99998,0.0,0.0037]
[1779530560292,37.2,74604.98,0.0,-0.99998,0.0,0.0037]
[1779530560472,37.2,74604.98,0.0,-0.99998,0.0,0.0037]
[1779530566801,37.2,74605.38,0.0,-0.99998,0.0,0.00371]
[1779530569220,37.2,74605.34,0.0,-0.99998,0.0,0.00371]
[1779530569321,37.2,74605.3,0.0,-0.99998,0.0,0.00371]
[1779530575864,37.2,74604.99,0.0,-0.99998,0.0,0.0037]
[1779530580581,37.2,74606.39,0.0,-0.99998,0.0,0.00372]
[1779530580725,37.2,74606.39,0.0,-0.99998,0.0,0.00372]
[1779530585936,37.2,74608.76,0.0,-0.99998,0.0,0.00374]
[1779530587311,37.2,74608.76,0.0,-0.99998,0.0,0.00374]
[1779530587476,37.2,74608.76,0.0,-0.99998,0.0,0.00374]
[1779530588523,37.2,74608.99,0.0,-0.99998,0.0,0.00375]
[1779530588719,37.2,74608.99,0.0,-0.99998,0.0,0.00375]
[1779530588730,37.2,74609.0,0.0,-0.99998,0.0,0.00375]
[1779530593992,37.2,74609.88,0.0,-0.99998,0.0,0.00376]
[1779530599034,37.2,74609.32,0.0,-0.99998,0.0,0.00375]
[1779530604070,37.2,74609.37,0.0,-0.99998,0.0,0.00375]
[1779530605081,37.2,74609.37,0.0,-0.99998,0.0,0.00375]
[1779530605224,37.2,74609.37,0.0,-0.99998,0.0,0.00375]
[1779530612126,37.2,74609.72,0.0,-0.99998,0.0,0.00373]
[1779530613384,37.2,74609.72,0.0,-0.99998,0.0,0.00373]
[1779530613471,37.2,74609.72,0.0,-0.99998,0.0,0.00373]
[1779530614146,37.2,74609.72,0.0,-0.99998,0.0,0.00373]
[1779530614219,37.2,74609.72,0.0,-0.99998,0.0,0.00373]
[1779530614247,37.2,74609.72,0.0,-0.99998,0.0,0.00373]
[1779530622197,37.2,74609.37,0.0,-0.99998,0.0,0.00373]
[1779530623911,37.2,74609.54,0.0,-0.99998,0.0,0.00373]
[1779530623974,37.2,74609.54,0.0,-0.99998,0.0,0.00373]
[1779530629246,37.2,74609.91,0.0,-0.99998,0.0,0.00373]
[1779530633842,37.2,74609.7,0.0,-0.99998,0.0,0.00373]
[1779530633972,37.2,74609.7,0.0,-0.99998,0.0,0.00373]
[1779530635592,37.2,74609.43,0.0,-0.99998,0.0,0.00373]
[1779530635721,37.2,74609.43,0.0,-0.99998,0.0,0.00373]
[1779530635823,37.2,74609.27,0.0,-0.99998,0.0,0.00372]
[1779530642338,37.2,74608.93,0.0,-0.99998,0.0,0.00372]
[1779530643417,37.2,74608.93,0.0,-0.99998,0.0,0.00372]
[1779530643472,37.2,74608.93,0.0,-0.99998,0.0,0.00372]
[1779530649387,37.2,74606.19,0.0,-0.99998,0.0,0.00369]
[1779530650046,37.2,74606.19,0.0,-0.99998,0.0,0.00369]
[1779530650220,37.2,74606.19,0.0,-0.99998,0.0,0.00369]
[1779530651684,37.2,74606.09,0.0,-0.99998,0.0,0.00369]
[1779530651720,37.2,74606.09,0.0,-0.99998,0.0,0.00369]
[1779530651786,37.2,74606.19,0.0,-0.99998,0.0,0.00369]
[1779530656438,37.2,74606.83,0.0,-0.99998,0.0,0.0037]
[1779530656469,37.2,74606.83,0.0,-0.99998,0.0,0.0037]
[1779530662477,37.2,74606.47,0.0,-0.99998,0.0,0.00369]
[1779530667513,37.2,74605.84,0.0,-0.99998,0.0,0.00369]
[1779530671168,37.2,74605.4,0.0,-0.99998,0.0,0.00368]
[1779530671222,37.2,74605.4,0.0,-0.99998,0.0,0.00368]
[1779530671541,37.2,74605.05,0.0,-0.99998,0.0,0.00365]
[1779530673054,37.2,74605.46,0.0,-0.99998,0.0,0.00366]
[1779530673220,37.2,74605.46,0.0,-0.99998,0.0,0.00366]
[1779530673555,37.2,74605.57,0.0,-0.99998,0.0,0.00366]
[1779530678102,37.2,74605.8,0.0,-0.99998,0.0,0.00366]
[1779530678220,37.2,74605.8,0.0,-0.99998,0.0,0.00366]
[1779530683719,37.2,74604.72,0.0,-0.99998,0.0,0.00365]
[1779530683988,37.2,74604.72,0.0,-0.99998,0.0,0.00365]
[1779530686017,37.2,74604.71,0.0,-0.99998,0.0,0.00365]
[1779530686221,37.2,74604.71,0.0,-0.99998,0.0,0.00365]
[1779530686293,37.2,74604.71,0.0,-0.99998,0.0,0.00365]
[1779530691688,37.2,74604.68,0.0,-0.99998,0.0,0.00365]
[1779530696723,37.2,74603.78,0.0,-0.99998,0.0,0.00364]
[1779530697730,37.2,74601.12,0.0,-0.99998,0.0,0.00361]
[1779530698122,37.2,74601.12,0.0,-0.99998,0.0,0.00361]
[1779530698222,37.2,74601.12,0.0,-0.99998,0.0,0.00361]
[1779530703772,37.2,74600.92,0.0,-0.99998,0.0,0.00361]
[1779530708807,37.2,74599.49,0.0,-0.99998,0.0,0.00359]
[1779530710043,37.2,74599.49,0.0,-0.99998,0.0,0.00359]
[1779530710220,37.2,74599.49,0.0,-0.99998,0.0,0.00359]
[1779530712241,37.2,74599.49,0.0,-0.99998,0.0,0.00359]
[1779530712473,37.2,74599.49,0.0,-0.99998,0.0,0.00359]
[1779530712574,37.2,74599.49,0.0,-0.99998,0.0,0.00359]
[1779530717869,37.2,74599.58,0.0,-0.99998,0.0,0.0036]
[1779530718954,37.2,74599.58,0.0,-0.99998,0.0,0.0036]
[1779530718971,37.2,74599.32,0.0,-0.99998,0.0,0.00359]
[1779530724919,37.2,74598.67,0.0,-0.99998,0.0,0.00359]
[1779530729954,37.2,74598.87,0.0,-0.99998,0.0,0.00359]
[1779530732681,37.2,74598.75,0.0,-0.99998,0.0,0.00359]
[1779530732722,37.2,74598.75,0.0,-0.99998,0.0,0.00359]
[1779530732975,37.2,74599.05,0.0,-0.99998,0.0,0.00357]
[1779530734540,37.2,74599.05,0.0,-0.99998,0.0,0.00357]
[1779530734727,37.2,74599.05,0.0,-0.99998,0.0,0.00357]
[1779530734828,37.2,74599.42,0.0,-0.99998,0.0,0.00357]
[1779530743045,37.2,74599.48,0.0,-0.99998,0.0,0.00357]
[1779530750389,37.2,74598.41,0.0,-0.99998,0.0,0.00356]
[1779530750468,37.2,74598.41,0.0,-0.99998,0.0,0.00356]
[1779530752108,37.2,74596.17,0.0,-0.99998,0.0,0.00354]
[1779530756786,37.2,74596.17,0.0,-0.99998,0.0,0.00354]
[1779530756971,37.2,74596.17,0.0,-0.99998,0.0,0.00354]
[1779530757823,37.2,74596.28,0.0,-0.99998,0.0,0.00354]
[1779530757974,37.2,74596.28,0.0,-0.99998,0.0,0.00354]
[1779530757924,37.2,74598.6,0.0,-0.99998,0.0,0.00356]
[1779530758150,37.2,74602.22,0.0,-0.99998,0.0,0.0036]
[1779530762178,37.2,74607.12,0.0,-0.99998,0.0,0.00365]
[1779530763386,37.2,74607.12,0.0,-0.99998,0.0,0.00365]
[1779530763470,37.2,74607.12,0.0,-0.99998,0.0,0.00365]
[1779530763488,37.2,74607.83,0.0,-0.99998,0.0,0.00366]
[1779530769221,37.2,74608.29,0.0,-0.99998,0.0,0.00366]
[1779530771243,37.2,74610.88,0.0,-0.99998,0.0,0.00369]
[1779530774719,37.2,74612.59,0.0,-0.99998,0.0,0.00371]
[1779530774816,37.2,74612.67,0.0,-0.99998,0.0,0.00371]
[1779530775044,37.2,74612.67,0.0,-0.99998,0.0,0.00371]
[1779530775220,37.2,74612.67,0.0,-0.99998,0.0,0.00371]
[1779530781654,37.2,74612.5,0.0,-0.99998,0.0,0.00371]
[1779530781726,37.2,74612.5,0.0,-0.99998,0.0,0.00371]
[1779530781745,37.2,74612.5,0.0,-0.99998,0.0,0.00371]
[1779530781973,37.2,74612.5,0.0,-0.99998,0.0,0.00371]
[1779530781755,37.2,74612.54,0.0,-0.99998,0.0,0.00371]
[1779530792390,37.2,74612.47,0.0,-0.99998,0.0,0.00369]
[1779530798432,37.2,74612.79,0.0,-0.99998,0.0,0.00369]
[1779530800313,37.2,74614.12,0.0,-0.99998,0.0,0.0037]
[1779530800470,37.2,74614.12,0.0,-0.99998,0.0,0.0037]
[1779530800755,37.2,74614.12,0.0,-0.99998,0.0,0.0037]
[1779530800972,37.2,74614.12,0.0,-0.99998,0.0,0.0037]
[1779530800981,37.2,74614.24,0.0,-0.99998,0.0,0.0037]
[1779530801453,37.2,74612.14,0.0,-0.99998,0.0,0.00368]
[1779530805481,37.2,74614.25,0.0,-0.99998,0.0,0.0037]
[1779530811523,37.2,74613.91,0.0,-0.99998,0.0,0.0037]
[1779530814927,37.2,74614.09,0.0,-0.99998,0.0,0.0037]
[1779530814974,37.2,74614.09,0.0,-0.99998,0.0,0.0037]
[1779530815001,37.2,74614.09,0.0,-0.99998,0.0,0.0037]
[1779530815291,37.2,74614.09,0.0,-0.99998,0.0,0.0037]
[1779530815474,37.2,74614.09,0.0,-0.99998,0.0,0.0037]
[1779530824614,37.2,74614.34,0.0,-0.99998,0.0,0.00371]
[1779530830656,37.2,74614.68,0.0,-0.99998,0.0,0.00371]
[1779530832819,37.2,74614.68,0.0,-0.99998,0.0,0.00371]
[1779530832974,37.2,74614.68,0.0,-0.99998,0.0,0.00371]
[1779530833040,37.2,74614.68,0.0,-0.99998,0.0,0.00371]
[1779530833030,37.2,74614.68,0.0,-0.99998,0.0,0.00371]
[1779530833224,37.2,74614.68,0.0,-0.99998,0.0,0.00371]
[1779530838712,37.2,74615.53,0.0,-0.99998,0.0,0.00372]
[1779530843746,37.2,74615.47,0.0,-0.99998,0.0,0.00372]
[1779530847134,37.2,74615.46,0.0,-0.99998,0.0,0.00372]
[1779530847220,37.2,74615.46,0.0,-0.99998,0.0,0.00372]
[1779530847463,37.2,74615.46,0.0,-0.99998,0.0,0.00372]
[1779530847471,37.2,74615.46,0.0,-0.99998,0.0,0.00372]
[1779530847564,37.2,74615.46,0.0,-0.99998,0.0,0.00372]
[1779530852811,37.2,74615.73,0.0,-0.99998,0.0,0.0037]
[1779530855832,37.2,74617.79,0.0,-0.99998,0.0,0.00372]
[1779530856862,37.2,74617.79,0.0,-0.99998,0.0,0.00372]
[1779530856978,37.2,74617.79,0.0,-0.99998,0.0,0.00372]
[1779530857085,37.2,74617.79,0.0,-0.99998,0.0,0.00372]
[1779530857079,37.2,74621.08,0.0,-0.99998,0.0,0.00375]
[1779530857222,37.2,74621.08,0.0,-0.99998,0.0,0.00375]
[1779530857846,37.2,74624.29,0.0,-0.99998,0.0,0.00379]
[1779530858853,37.2,74626.72,0.0,-0.99998,0.0,0.00382]
[1779530863888,37.2,74629.54,0.0,-0.99998,0.0,0.00385]
[1779530865902,37.2,74635.64,0.0,-0.99998,0.0,0.00392]
[1779530868180,37.2,74634.66,0.0,-0.99998,0.0,0.00391]
[1779530868221,37.2,74634.66,0.0,-0.99998,0.0,0.00391]
[1779530868305,37.2,74634.66,0.0,-0.99998,0.0,0.00391]
[1779530868472,37.2,74634.66,0.0,-0.99998,0.0,0.00391]
[1779530868923,37.2,74634.55,0.0,-0.99998,0.0,0.00391]
[1779530869930,37.2,74631.32,0.0,-0.99998,0.0,0.00387]
[1779530870937,37.2,74628.44,0.0,-0.99998,0.0,0.00384]
[1779530875972,37.2,74627.9,0.0,-0.99998,0.0,0.00383]
[1779530878130,37.2,74627.93,0.0,-0.99998,0.0,0.00383]
[1779530878228,37.2,74627.98,0.0,-0.99998,0.0,0.00383]
[1779530878472,37.2,74627.98,0.0,-0.99998,0.0,0.00383]
[1779530878993,37.2,74627.99,0.0,-0.99998,0.0,0.00383]
[1779530884028,37.2,74628.24,0.0,-0.99998,0.0,0.00383]
[1779530886766,37.2,74628.43,0.0,-0.99998,0.0,0.00384]
[1779530886936,37.2,74628.43,0.0,-0.99998,0.0,0.00384]
[1779530886973,37.2,74628.43,0.0,-0.99998,0.0,0.00384]
[1779530887073,37.2,74628.43,0.0,-0.99998,0.0,0.00384]
[1779530892084,37.2,74628.17,0.0,-0.99998,0.0,0.00383]
[1779530897119,37.2,74628.56,0.0,-0.99998,0.0,0.00384]
[1779530898555,37.2,74628.56,0.0,-0.99998,0.0,0.00384]
[1779530898709,37.2,74628.56,0.0,-0.99998,0.0,0.00384]
[1779530898722,37.2,74628.56,0.0,-0.99998,0.0,0.00384]
[1779530899133,37.2,74628.53,0.0,-0.99998,0.0,0.00384]
[1779530904173,37.2,74628.81,0.0,-0.99998,0.0,0.00384]
[1779530907585,37.2,74628.6,0.0,-0.99998,0.0,0.00384]
[1779530907723,37.2,74628.6,0.0,-0.99998,0.0,0.00384]
[1779530907734,37.2,74628.6,0.0,-0.99998,0.0,0.00384]
[1779530907984,37.2,74628.6,0.0,-0.99998,0.0,0.00384]
[1779530908026,37.2,74628.53,0.0,-0.99998,0.0,0.00384]
[1779530913234,37.2,74627.84,0.0,-0.99998,0.0,0.0038]
[1779530918270,37.2,74626.79,0.0,-0.99998,0.0,0.00379]
[1779530922355,37.2,74626.81,0.0,-0.99998,0.0,0.00379]
[1779530922474,37.2,74626.81,0.0,-0.99998,0.0,0.00379]
[1779530922509,37.2,74626.81,0.0,-0.99998,0.0,0.00379]
[1779530922723,37.2,74626.81,0.0,-0.99998,0.0,0.00379]
[1779530922787,37.2,74626.81,0.0,-0.99998,0.0,0.00379]
[1779530928341,37.2,74626.78,0.0,-0.99998,0.0,0.00379]
[1779530933376,37.2,74626.76,0.0,-0.99998,0.0,0.00379]
[1779530935578,37.2,74626.84,0.0,-0.99998,0.0,0.00379]
[1779530935720,37.2,74626.84,0.0,-0.99998,0.0,0.00379]
[1779530935839,37.2,74626.84,0.0,-0.99998,0.0,0.00379]
[1779530935976,37.2,74626.84,0.0,-0.99998,0.0,0.00379]
[1779530936056,37.2,74626.84,0.0,-0.99998,0.0,0.00379]
[1779530941432,37.2,74626.91,0.0,-0.99998,0.0,0.00379]
[1779530946467,37.2,74626.82,0.0,-0.99998,0.0,0.00379]
[1779530952509,37.2,74628.22,0.0,-0.99998,0.0,0.00381]
[1779530954709,37.2,74628.22,0.0,-0.99998,0.0,0.00381]
[1779530954720,37.2,74628.22,0.0,-0.99998,0.0,0.00381]
[1779530954890,37.2,74628.22,0.0,-0.99998,0.0,0.00381]
[1779530954972,37.2,74628.22,0.0,-0.99998,0.0,0.00381]
[1779530955025,37.2,74628.22,0.0,-0.99998,0.0,0.00381]
[1779530960565,37.2,74628.77,0.0,-0.99998,0.0,0.00381]
[1779530963948,37.2,74628.2,0.0,-0.99998,0.0,0.00381]
[1779530963975,37.2,74628.2,0.0,-0.99998,0.0,0.00381]
[1779530964049,37.2,74628.71,0.0,-0.99998,0.0,0.00381]
[1779530964348,37.2,74628.71,0.0,-0.99998,0.0,0.00381]
[1779530964472,37.2,74628.71,0.0,-0.99998,0.0,0.00381]
[1779530972663,37.2,74630.6,0.0,-0.99998,0.0,0.00381]
[1779530974484,37.2,74630.43,0.0,-0.99998,0.0,0.00381]
[1779530974702,37.2,74630.43,0.0,-0.99998,0.0,0.00381]
[1779530974723,37.2,74630.43,0.0,-0.99998,0.0,0.00381]
[1779530974754,37.2,74630.47,0.0,-0.99998,0.0,0.00381]
[1779530976691,37.2,74625.91,0.0,-0.99998,0.0,0.00376]
[1779530977698,37.2,74622.47,0.0,-0.99998,0.0,0.00372]
[1779530979254,37.2,74621.97,0.0,-0.99998,0.0,0.00371]
[1779530979474,37.2,74621.97,0.0,-0.99998,0.0,0.00371]
[1779530986761,37.2,74622.13,0.0,-0.99998,0.0,0.00372]
[1779530988775,37.2,74623.8,0.0,-0.99998,0.0,0.00373]
[1779530992802,37.2,74626.77,0.0,-0.99998,0.0,0.00377]
[1779530994915,37.2,74626.85,0.0,-0.99998,0.0,0.00377]
[1779530994970,37.2,74626.85,0.0,-0.99998,0.0,0.00377]
[1779530995265,37.2,74627.19,0.0,-0.99998,0.0,0.00377]
[1779530995471,37.2,74627.19,0.0,-0.99998,0.0,0.00377]
[1779531001866,37.2,74625.35,0.0,-0.99998,0.0,0.00375]
[1779531003628,37.2,74625.74,0.0,-0.99998,0.0,0.00376]
[1779531003721,37.2,74625.74,0.0,-0.99998,0.0,0.00376]
[1779531004077,37.2,74625.74,0.0,-0.99998,0.0,0.00376]
[1779531004221,37.2,74625.74,0.0,-0.99998,0.0,0.00376]
[1779531004179,37.2,74625.71,0.0,-0.99998,0.0,0.00376]
[1779531009922,37.2,74625.15,0.0,-0.99998,0.0,0.00375]
[1779531010418,37.2,74625.15,0.0,-0.99998,0.0,0.00375]
[1779531010469,37.2,74625.15,0.0,-0.99998,0.0,0.00375]
[1779531010989,37.2,74625.15,0.0,-0.99998,0.0,0.00375]
[1779531011224,37.2,74625.15,0.0,-0.99998,0.0,0.00375]
[1779531011043,37.2,74624.87,0.0,-0.99998,0.0,0.00375]
[1779531016120,37.2,74625.48,0.0,-0.99998,0.0,0.00375]
[1779531016221,37.2,74625.48,0.0,-0.99998,0.0,0.00375]
[1779531016265,37.2,74625.48,0.0,-0.99998,0.0,0.00375]
[1779531016181,37.2,74624.86,0.0,-0.99998,0.0,0.00375]
[1779531016470,37.2,74624.86,0.0,-0.99998,0.0,0.00375]
[1779531022006,37.2,74626.19,0.0,-0.99998,0.0,0.00376]
[1779531027041,37.2,74627.94,0.0,-0.99998,0.0,0.00378]
[1779531032076,37.2,74627.79,0.0,-0.99998,0.0,0.00375]
[1779531033927,37.2,74627.79,0.0,-0.99998,0.0,0.00375]
[1779531033972,37.2,74627.79,0.0,-0.99998,0.0,0.00375]
[1779531034151,37.2,74627.79,0.0,-0.99998,0.0,0.00375]
[1779531034222,37.2,74627.79,0.0,-0.99998,0.0,0.00375]
[1779531034249,37.2,74627.8,0.0,-0.99998,0.0,0.00375]
[1779531040132,37.2,74628.15,0.0,-0.99998,0.0,0.00376]
[1779531041139,37.2,74631.91,0.0,-0.99998,0.0,0.0038]
[1779531042073,37.2,74631.91,0.0,-0.99998,0.0,0.0038]
[1779531042222,37.2,74631.91,0.0,-0.99998,0.0,0.0038]
[1779531042297,37.2,74631.91,0.0,-0.99998,0.0,0.0038]
[1779531042146,37.2,74632.24,0.0,-0.99998,0.0,0.0038]
[1779531042471,37.2,74632.24,0.0,-0.99998,0.0,0.0038]
[1779531049195,37.2,74632.61,0.0,-0.99998,0.0,0.00381]
[1779531052216,37.2,74641.26,0.0,-0.99998,0.0,0.00391]
[1779531053223,37.2,74644.71,0.0,-0.99998,0.0,0.00394]
[1779531054444,37.2,74644.71,0.0,-0.99998,0.0,0.00394]
[1779531054470,37.2,74644.71,0.0,-0.99998,0.0,0.00394]
[1779531054616,37.2,74644.71,0.0,-0.99998,0.0,0.00394]
[1779531054723,37.2,74644.71,0.0,-0.99998,0.0,0.00394]
[1779531055237,37.2,74644.78,0.0,-0.99998,0.0,0.00395]
[1779531059265,37.2,74646.69,0.0,-0.99998,0.0,0.00397]
[1779531060273,37.2,74654.45,0.0,-0.99997,0.0,0.00406]
[1779531061279,37.2,74657.13,0.0,-0.99997,0.0,0.00409]
[1779531062286,37.2,74656.48,0.0,-0.99997,0.0,0.00408]
[1779531063293,37.2,74664.33,0.0,-0.99997,0.0,0.00418]
[1779531066314,37.2,74666.82,0.0,-0.99997,0.0,0.00421]
[1779531069421,37.2,74666.28,0.0,-0.99997,0.0,0.0042]
[1779531069470,37.2,74666.28,0.0,-0.99997,0.0,0.0042]
[1779531069592,37.2,74666.28,0.0,-0.99997,0.0,0.0042]
[1779531069725,37.2,74666.28,0.0,-0.99997,0.0,0.0042]
[1779531069766,37.2,74666.28,0.0,-0.99997,0.0,0.0042]
[1779531075378,37.2,74665.59,0.0,-0.99997,0.0,0.00419]
[1779531079430,37.2,74666.22,0.0,-0.99997,0.0,0.0042]
[1779531079470,37.2,74666.22,0.0,-0.99997,0.0,0.0042]
[1779531079606,37.2,74666.22,0.0,-0.99997,0.0,0.0042]
[1779531079723,37.2,74666.22,0.0,-0.99997,0.0,0.0042]
[1779531079802,37.2,74666.16,0.0,-0.99997,0.0,0.0042]
[1779531085448,37.2,74666.97,0.0,-0.99997,0.0,0.00421]
[1779531090484,37.2,74670.7,0.0,-0.99997,0.0,0.00426]
[1779531091649,37.2,74670.7,0.0,-0.99997,0.0,0.00426]
[1779531091719,37.2,74670.7,0.0,-0.99997,0.0,0.00426]
[1779531092029,37.2,74670.7,0.0,-0.99997,0.0,0.00426]
[1779531092223,37.2,74670.7,0.0,-0.99997,0.0,0.00426]
[1779531092250,37.2,74671.83,0.0,-0.99997,0.0,0.00424]
[1779531098541,37.2,74671.57,0.0,-0.99997,0.0,0.00424]
[1779531103576,37.2,74671.37,0.0,-0.99997,0.0,0.00424]
[1779531105726,37.2,74671.76,0.0,-0.99997,0.0,0.00424]
[1779531105973,37.2,74671.76,0.0,-0.99997,0.0,0.00424]
[1779531105993,37.2,74671.76,0.0,-0.99997,0.0,0.00424]
[1779531106224,37.2,74671.76,0.0,-0.99997,0.0,0.00424]
[1779531106280,37.2,74672.44,0.0,-0.99997,0.0,0.00425]
[1779531111831,37.2,74672.26,0.0,-0.99997,0.0,0.00425]
[1779531111944,37.2,74672.26,0.0,-0.99997,0.0,0.00425]
[1779531111973,37.2,74672.26,0.0,-0.99997,0.0,0.00425]
[1779531112045,37.2,74672.9,0.0,-0.99997,0.0,0.00426]
[1779531117677,37.2,74671.95,0.0,-0.99997,0.0,0.00424]
[1779531118899,37.2,74671.95,0.0,-0.99997,0.0,0.00424]
[1779531118971,37.2,74671.95,0.0,-0.99997,0.0,0.00424]
[1779531119121,37.2,74671.95,0.0,-0.99997,0.0,0.00424]
[1779531119220,37.2,74671.95,0.0,-0.99997,0.0,0.00424]
[1779531119321,37.2,74672.49,0.0,-0.99997,0.0,0.00425]
[1779531125079,37.2,74672.44,0.0,-0.99997,0.0,0.00425]
[1779531125223,37.2,74672.44,0.0,-0.99997,0.0,0.00425]
[1779531125320,37.2,74671.8,0.0,-0.99997,0.0,0.00424]
[1779531131779,37.2,74671.77,0.0,-0.99997,0.0,0.00424]
[1779531133793,37.2,74669.26,0.0,-0.99997,0.0,0.00421]
[1779531134645,37.2,74669.26,0.0,-0.99997,0.0,0.00421]
[1779531134725,37.2,74669.26,0.0,-0.99997,0.0,0.00421]
[1779531134801,37.2,74665.83,0.0,-0.99997,0.0,0.00417]
[1779531137821,37.2,74663.04,0.0,-0.99997,0.0,0.00414]
[1779531143393,37.2,74662.08,0.0,-0.99997,0.0,0.00412]
[1779531143473,37.2,74660.93,0.0,-0.99997,0.0,0.00411]
[1779531143666,37.2,74660.93,0.0,-0.99997,0.0,0.00411]
[1779531143726,37.2,74660.93,0.0,-0.99997,0.0,0.00411]
[1779531143864,37.2,74660.3,0.0,-0.99997,0.0,0.0041]
[1779531148899,37.2,74660.34,0.0,-0.99997,0.0,0.0041]
[1779531153158,37.2,74660.5,0.0,-0.99997,0.0,0.00408]
[1779531153220,37.2,74660.5,0.0,-0.99997,0.0,0.00408]
[1779531153372,37.2,74660.13,0.0,-0.99997,0.0,0.00407]
[1779531153740,37.2,74660.13,0.0,-0.99997,0.0,0.00407]
[1779531153975,37.2,74660.13,0.0,-0.99997,0.0,0.00407]
[1779531160983,37.2,74659.66,0.0,-0.99997,0.0,0.00407]
[1779531165460,37.2,74659.73,0.0,-0.99997,0.0,0.00407]
[1779531165473,37.2,74659.73,0.0,-0.99997,0.0,0.00407]
[1779531166037,37.2,74659.73,0.0,-0.99997,0.0,0.00407]
[1779531166223,37.2,74659.73,0.0,-0.99997,0.0,0.00407]
[1779531166310,37.2,74659.72,0.0,-0.99997,0.0,0.00407]
[1779531172066,37.2,74660.04,0.0,-0.99997,0.0,0.00407]
[1779531174081,37.2,74663.89,0.0,-0.99997,0.0,0.00412]
[1779531175125,37.2,74663.89,0.0,-0.99997,0.0,0.00412]
[1779531175221,37.2,74663.89,0.0,-0.99997,0.0,0.00412]
[1779531175336,37.2,74664.52,0.0,-0.99997,0.0,0.00413]
[1779531175552,37.2,74664.52,0.0,-0.99997,0.0,0.00413]
[1779531175724,37.2,74664.52,0.0,-0.99997,0.0,0.00413]
[1779531181130,37.2,74665.21,0.0,-0.99997,0.0,0.00413]
[1779531186165,37.2,74665.27,0.0,-0.99997,0.0,0.00413]
[1779531187765,37.2,74665.76,0.0,-0.99997,0.0,0.00414]
[1779531187979,37.2,74665.76,0.0,-0.99997,0.0,0.00414]
[1779531188114,37.2,74665.76,0.0,-0.99997,0.0,0.00414]
[1779531188223,37.2,74665.76,0.0,-0.99997,0.0,0.00414]
[1779531188321,37.2,74665.76,0.0,-0.99997,0.0,0.00414]
[1779531194224,37.2,74665.57,0.0,-0.99997,0.0,0.00414]
[1779531199260,37.2,74665.69,0.0,-0.99997,0.0,0.00414]
[1779531201012,37.2,74665.27,0.0,-0.99997,0.0,0.00413]
[1779531201222,37.2,74665.27,0.0,-0.99997,0.0,0.00413]
[1779531201378,37.2,74665.27,0.0,-0.99997,0.0,0.00413]
[1779531201475,37.2,74665.53,0.0,-0.99997,0.0,0.00414]
[1779531207315,37.2,74665.77,0.0,-0.99997,0.0,0.00414]
[1779531214269,37.2,74665.66,0.0,-0.99997,0.0,0.00414]
[1779531214472,37.2,74665.66,0.0,-0.99997,0.0,0.00414]
[1779531214363,37.2,74665.5,0.0,-0.99997,0.0,0.00411]
[1779531214624,37.2,74665.5,0.0,-0.99997,0.0,0.00411]
[1779531214722,37.2,74665.5,0.0,-0.99997,0.0,0.00411]
[1779531215370,37.2,74665.03,0.0,-0.99997,0.0,0.0041]
[1779531220406,37.2,74664.87,0.0,-0.99997,0.0,0.0041]
[1779531224314,37.2,74664.87,0.0,-0.99997,0.0,0.0041]
[1779531224469,37.2,74664.87,0.0,-0.99997,0.0,0.0041]
[1779531224434,37.2,74661.73,0.0,-0.99997,0.0,0.00406]
[1779531224960,37.2,74661.73,0.0,-0.99997,0.0,0.00406]
[1779531224977,37.2,74661.73,0.0,-0.99997,0.0,0.00406]
[1779531225441,37.2,74657.11,0.0,-0.99997,0.0,0.00401]
[1779531227455,37.2,74656.28,0.0,-0.99997,0.0,0.004]
[1779531229469,37.2,74654.11,0.0,-0.99998,0.0,0.00397]
[1779531229589,37.2,74654.11,0.0,-0.99998,0.0,0.00397]
[1779531229722,37.2,74654.11,0.0,-0.99998,0.0,0.00397]
[1779531230476,37.2,74654.34,0.0,-0.99998,0.0,0.00398]
[1779531234434,37.2,74654.58,0.0,-0.99998,0.0,0.00398]
[1779531234472,37.2,74654.58,0.0,-0.99998,0.0,0.00398]
[1779531244574,37.2,74655.2,0.0,-0.99997,0.0,0.00399]
[1779531246588,37.2,74657.33,0.0,-0.99997,0.0,0.00401]
[1779531250412,37.2,74657.37,0.0,-0.99997,0.0,0.00401]
[1779531250473,37.2,74657.37,0.0,-0.99997,0.0,0.00401]
[1779531253223,37.2,74656.84,0.0,-0.99997,0.0,0.00401]
[1779531253228,37.2,74657.27,0.0,-0.99997,0.0,0.00401]
[1779531256534,37.2,74656.99,0.0,-0.99997,0.0,0.00401]
[1779531256722,37.2,74656.99,0.0,-0.99997,0.0,0.00401]
[1779531262705,37.2,74657.46,0.0,-0.99997,0.0,0.00401]
[1779531266528,37.2,74657.46,0.0,-0.99997,0.0,0.00401]
[1779531266724,37.2,74657.46,0.0,-0.99997,0.0,0.00401]
[1779531270094,37.2,74656.84,0.0,-0.99997,0.0,0.00401]
[1779531270222,37.2,74656.84,0.0,-0.99997,0.0,0.00401]
[1779531270322,37.2,74656.84,0.0,-0.99997,0.0,0.00401]
[1779531271768,37.2,74656.97,0.0,-0.99997,0.0,0.00398]
[1779531273504,37.2,74656.97,0.0,-0.99997,0.0,0.00398]
[1779531273723,37.2,74656.94,0.0,-0.99997,0.0,0.00398]
[1779531276865,37.2,74657.11,0.0,-0.99997,0.0,0.00398]
[1779531276971,37.2,74657.11,0.0,-0.99997,0.0,0.00398]
[1779531277072,37.2,74657.07,0.0,-0.99997,0.0,0.00398]
[1779531281610,37.2,74657.55,0.0,-0.99997,0.0,0.00399]
[1779531281720,37.2,74657.55,0.0,-0.99997,0.0,0.00399]
[1779531281839,37.2,74660.29,0.0,-0.99997,0.0,0.00402]
[1779531285867,37.2,74663.04,0.0,-0.99997,0.0,0.00405]
[1779531288125,37.2,74663.11,0.0,-0.99997,0.0,0.00405]
[1779531288221,37.2,74663.11,0.0,-0.99997,0.0,0.00405]
[1779531289254,37.2,74663.22,0.0,-0.99997,0.0,0.00406]
[1779531289471,37.2,74663.22,0.0,-0.99997,0.0,0.00406]
[1779531289351,37.2,74663.22,0.0,-0.99997,0.0,0.00406]
[1779531292419,37.2,74664.15,0.0,-0.99997,0.0,0.00407]
[1779531292469,37.2,74664.15,0.0,-0.99997,0.0,0.00407]
[1779531293926,37.2,74668.76,0.0,-0.99997,0.0,0.00412]
[1779531298285,37.2,74668.87,0.0,-0.99997,0.0,0.00412]
[1779531298473,37.2,74668.87,0.0,-0.99997,0.0,0.00412]
[1779531298518,37.2,74669.18,0.0,-0.99997,0.0,0.00413]
[1779531299968,37.2,74671.03,0.0,-0.99997,0.0,0.00415]
[1779531304413,37.2,74675.53,0.0,-0.99997,0.0,0.0042]
[1779531305225,37.2,74675.53,0.0,-0.99997,0.0,0.0042]
[1779531307019,37.2,74678.93,0.0,-0.99997,0.0,0.00425]
[1779531308106,37.2,74678.93,0.0,-0.99997,0.0,0.00425]
[1779531308221,37.2,74678.93,0.0,-0.99997,0.0,0.00425]
[1779531308322,37.2,74679.23,0.0,-0.99997,0.0,0.00425]
[1779531312950,37.2,74679.27,0.0,-0.99997,0.0,0.00425]
[1779531312974,37.2,74679.27,0.0,-0.99997,0.0,0.00425]
[1779531319103,37.2,74679.51,0.0,-0.99997,0.0,0.00425]
[1779531324138,37.2,74679.77,0.0,-0.99997,0.0,0.00426]
[1779531324917,37.2,74679.77,0.0,-0.99997,0.0,0.00426]
[1779531324973,37.2,74679.77,0.0,-0.99997,0.0,0.00426]
[1779531325129,37.2,74679.77,0.0,-0.99997,0.0,0.00426]
[1779531325222,37.2,74679.77,0.0,-0.99997,0.0,0.00426]
[1779531325323,37.2,74679.77,0.0,-0.99997,0.0,0.00426]
[1779531331187,37.2,74676.88,0.0,-0.99997,0.0,0.00419]
[1779531332194,37.2,74674.91,0.0,-0.99997,0.0,0.00417]
[1779531333786,37.2,74675.2,0.0,-0.99997,0.0,0.00417]
[1779531333973,37.2,74675.2,0.0,-0.99997,0.0,0.00417]
[1779531342265,37.2,74675.06,0.0,-0.99997,0.0,0.00417]
[1779531345899,37.2,74674.21,0.0,-0.99997,0.0,0.00416]
[1779531345974,37.2,74674.21,0.0,-0.99997,0.0,0.00416]
[1779531346131,37.2,74674.21,0.0,-0.99997,0.0,0.00416]
[1779531346223,37.2,74674.21,0.0,-0.99997,0.0,0.00416]
[1779531346294,37.2,74674.24,0.0,-0.99997,0.0,0.00416]
[1779531352336,37.2,74674.12,0.0,-0.99997,0.0,0.00416]
[1779531355315,37.2,74674.4,0.0,-0.99997,0.0,0.00416]
[1779531355472,37.2,74674.4,0.0,-0.99997,0.0,0.00416]
[1779531360392,37.2,74672.31,0.0,-0.99997,0.0,0.00414]
[1779531361399,37.2,74664.78,0.0,-0.99997,0.0,0.00405]
[1779531362406,37.2,74661.86,0.0,-0.99997,0.0,0.00401]
[1779531364759,37.2,74662.18,0.0,-0.99997,0.0,0.00402]
[1779531364974,37.2,74662.18,0.0,-0.99997,0.0,0.00402]
[1779531365011,37.2,74662.18,0.0,-0.99997,0.0,0.00402]
[1779531365224,37.2,74662.18,0.0,-0.99997,0.0,0.00402]
[1779531365427,37.2,74661.87,0.0,-0.99997,0.0,0.00401]
[1779531369710,37.2,74661.7,0.0,-0.99997,0.0,0.00401]
[1779531369724,37.2,74661.7,0.0,-0.99997,0.0,0.00401]
[1779531377511,37.2,74662.03,0.0,-0.99997,0.0,0.00401]
[1779531378518,37.2,74668.01,0.0,-0.99997,0.0,0.00409]
[1779531380445,37.2,74668.44,0.0,-0.99997,0.0,0.00409]
[1779531380476,37.2,74668.44,0.0,-0.99997,0.0,0.00409]
[1779531380818,37.2,74668.72,0.0,-0.99997,0.0,0.00409]
[1779531380973,37.2,74668.72,0.0,-0.99997,0.0,0.00409]
[1779531381539,37.2,74668.65,0.0,-0.99997,0.0,0.00409]
[1779531386574,37.2,74668.24,0.0,-0.99997,0.0,0.00409]
[1779531391536,37.2,74668.68,0.0,-0.99997,0.0,0.00409]
[1779531391608,37.2,74668.67,0.0,-0.99997,0.0,0.00407]
[1779531391723,37.2,74668.67,0.0,-0.99997,0.0,0.00407]
[1779531398658,37.2,74669.75,0.0,-0.99997,0.0,0.00408]
[1779531400160,37.2,74669.8,0.0,-0.99997,0.0,0.00408]
[1779531400223,37.2,74669.8,0.0,-0.99997,0.0,0.00408]
[1779531400489,37.2,74669.8,0.0,-0.99997,0.0,0.00408]
[1779531400673,37.2,74669.82,0.0,-0.99997,0.0,0.00408]
[1779531400722,37.2,74669.82,0.0,-0.99997,0.0,0.00408]
[1779531407722,37.2,74669.54,0.0,-0.99997,0.0,0.00408]
[1779531411994,37.2,74670.03,0.0,-0.99997,0.0,0.00408]
[1779531412224,37.2,74670.03,0.0,-0.99997,0.0,0.00408]
[1779531418799,37.2,74670.14,0.0,-0.99997,0.0,0.00408]
[1779531424179,37.2,74670.39,0.0,-0.99997,0.0,0.00409]
[1779531424223,37.2,74670.39,0.0,-0.99997,0.0,0.00409]
[1779531424235,37.2,74670.39,0.0,-0.99997,0.0,0.00409]
[1779531424976,37.2,74670.39,0.0,-0.99997,0.0,0.00409]
[1779531425224,37.2,74670.39,0.0,-0.99997,0.0,0.00409]
[1779531429665,37.2,74670.94,0.0,-0.99997,0.0,0.00409]
[1779531429700,37.2,74673.26,0.0,-0.99997,0.0,0.00412]
[1779531429722,37.2,74673.26,0.0,-0.99997,0.0,0.00412]
[1779531429815,37.2,74673.26,0.0,-0.99997,0.0,0.00412]
[1779531429979,37.2,74673.26,0.0,-0.99997,0.0,0.00412]
[1779531430078,37.2,74673.89,0.0,-0.99997,0.0,0.00413]
[1779531435919,37.2,74674.94,0.0,-0.99997,0.0,0.00414]
[1779531439562,37.2,74675.75,0.0,-0.99997,0.0,0.00415]
[1779531439725,37.2,74675.6,0.0,-0.99997,0.0,0.00415]
[1779531444857,37.2,74675.39,0.0,-0.99997,0.0,0.00415]
[1779531452042,37.2,74675.89,0.0,-0.99997,0.0,0.00413]
[1779531456055,37.2,74675.69,0.0,-0.99997,0.0,0.00412]
[1779531456224,37.2,74675.69,0.0,-0.99997,0.0,0.00412]
[1779531456327,37.2,74675.69,0.0,-0.99997,0.0,0.00412]
[1779531456474,37.2,74675.69,0.0,-0.99997,0.0,0.00412]
[1779531456553,37.2,74675.69,0.0,-0.99997,0.0,0.00412]
[1779531463119,37.2,74675.22,0.0,-0.99997,0.0,0.00412]
[1779531467414,37.2,74675.72,0.0,-0.99997,0.0,0.00412]
[1779531467474,37.2,74675.72,0.0,-0.99997,0.0,0.00412]
[1779531473189,37.2,74674.97,0.0,-0.99997,0.0,0.00411]
[1779531478224,37.2,74675.21,0.0,-0.99997,0.0,0.00412]
[1779531488294,37.2,74675.21,0.0,-0.99997,0.0,0.00412]
[1779531493328,37.2,74675.21,0.0,-0.99997,0.0,0.00412]
[1779531503398,37.2,74675.21,0.0,-0.99997,0.0,0.00412]
[1779531512464,37.2,74675.21,0.0,-0.99997,0.0,0.00409]
[1779531521527,37.2,74675.14,0.0,-0.99997,0.0,0.00409]
[1779531523108,37.2,74675.14,0.0,-0.99997,0.0,0.00409]
[1779531523224,37.2,74675.14,0.0,-0.99997,0.0,0.00409]
[1779531523385,37.2,74675.14,0.0,-0.99997,0.0,0.00409]
[1779531523475,37.2,74675.14,0.0,-0.99997,0.0,0.00409]
[1779531523573,37.2,74675.14,0.0,-0.99997,0.0,0.00409]
[1779531531598,37.2,74675.14,0.0,-0.99997,0.0,0.00409]
[1779531542676,37.2,74675.17,0.0,-0.99997,0.0,0.00409]
[1779531551739,37.2,74675.18,0.0,-0.99997,0.0,0.00409]
[1779531557781,37.2,74675.14,0.0,-0.99997,0.0,0.00409]
[1779531562213,37.2,74675.14,0.0,-0.99997,0.0,0.00409]
[1779531562226,37.2,74675.14,0.0,-0.99997,0.0,0.00409]
[1779531567853,37.2,74675.14,0.0,-0.99997,0.0,0.00409]
[1779531574903,37.2,74675.18,0.0,-0.99997,0.0,0.00406]
[1779531580945,37.2,74674.63,0.0,-0.99997,0.0,0.00406]
[1779531582371,37.2,74674.63,0.0,-0.99997,0.0,0.00406]
[1779531582473,37.2,74674.63,0.0,-0.99997,0.0,0.00406]
[1779531582902,37.2,74674.63,0.0,-0.99997,0.0,0.00406]
[1779531582973,37.2,74674.63,0.0,-0.99997,0.0,0.00406]
[1779531583075,37.2,74674.63,0.0,-0.99997,0.0,0.00406]
[1779531593033,37.2,74674.83,0.0,-0.99997,0.0,0.00406]
[1779531594555,37.2,74674.83,0.0,-0.99997,0.0,0.00406]
[1779531594725,37.2,74674.83,0.0,-0.99997,0.0,0.00406]
[1779531603103,37.2,74672.45,0.0,-0.99997,0.0,0.00403]
[1779531608304,37.2,74672.41,0.0,-0.99997,0.0,0.00403]
[1779531608475,37.2,74672.41,0.0,-0.99997,0.0,0.00403]
[1779531608665,37.2,74672.41,0.0,-0.99997,0.0,0.00403]
[1779531608723,37.2,74672.41,0.0,-0.99997,0.0,0.00403]
[1779531608823,37.2,74672.41,0.0,-0.99997,0.0,0.00403]
[1779531620222,37.2,74672.19,0.0,-0.99997,0.0,0.00403]
[1779531626264,37.2,74671.31,0.0,-0.99997,0.0,0.00402]
[1779531627531,37.2,74671.31,0.0,-0.99997,0.0,0.00402]
[1779531627725,37.2,74671.31,0.0,-0.99997,0.0,0.00402]
[1779531633313,37.2,74669.93,0.0,-0.99997,0.0,0.00397]
[1779531638348,37.2,74668.98,0.0,-0.99998,0.0,0.00396]
[1779531643878,37.2,74669.72,0.0,-0.99998,0.0,0.00397]
[1779531643975,37.2,74669.72,0.0,-0.99998,0.0,0.00397]
[1779531644471,37.2,74669.72,0.0,-0.99998,0.0,0.00397]
[1779531644728,37.2,74669.72,0.0,-0.99998,0.0,0.00397]
[1779531644823,37.2,74669.72,0.0,-0.99998,0.0,0.00397]
[1779531651439,37.2,74669.72,0.0,-0.99998,0.0,0.00397]
[1779531661509,37.2,74669.72,0.0,-0.99998,0.0,0.00397]
[1779531666544,37.2,74669.94,0.0,-0.99997,0.0,0.00397]
[1779531672586,37.2,74670.3,0.0,-0.99997,0.0,0.00398]
[1779531680643,37.2,74668.38,0.0,-0.99998,0.0,0.00395]
[1779531682367,37.2,74668.7,0.0,-0.99998,0.0,0.00396]
[1779531682474,37.2,74668.7,0.0,-0.99998,0.0,0.00396]
[1779531687692,37.2,74668.76,0.0,-0.99998,0.0,0.00396]
[1779531688245,37.2,74668.76,0.0,-0.99998,0.0,0.00396]
[1779531688475,37.2,74668.76,0.0,-0.99998,0.0,0.00396]
[1779531688598,37.2,74668.76,0.0,-0.99998,0.0,0.00396]
[1779531688725,37.2,74668.76,0.0,-0.99998,0.0,0.00396]
[1779531688820,37.2,74668.76,0.0,-0.99998,0.0,0.00396]
[1779531697762,37.2,74668.6,0.0,-0.99998,0.0,0.00393]
[1779531703804,37.2,74668.36,0.0,-0.99998,0.0,0.00393]
[1779531708694,37.2,74668.4,0.0,-0.99998,0.0,0.00393]
[1779531708726,37.2,74668.4,0.0,-0.99998,0.0,0.00393]
[1779531714881,37.2,74668.52,0.0,-0.99998,0.0,0.00393]
[1779531721503,37.2,74669.33,0.0,-0.99998,0.0,0.00394]
[1779531727972,37.2,74669.33,0.0,-0.99998,0.0,0.00394]
[1779531729733,37.2,74669.33,0.0,-0.99998,0.0,0.00394]
[1779531729978,37.2,74669.33,0.0,-0.99998,0.0,0.00394]
[1779531730263,37.2,74669.33,0.0,-0.99998,0.0,0.00394]
[1779531730472,37.2,74669.33,0.0,-0.99998,0.0,0.00394]
[1779531730572,37.2,74669.33,0.0,-0.99998,0.0,0.00394]
[1779531736028,37.2,74668.15,0.0,-0.99998,0.0,0.00393]
[1779531742070,37.2,74667.82,0.0,-0.99998,0.0,0.00392]
[1779531744183,37.2,74667.45,0.0,-0.99998,0.0,0.00392]
[1779531744222,37.2,74667.45,0.0,-0.99998,0.0,0.00392]
[1779531747105,37.2,74657.83,0.0,-0.99998,0.0,0.00381]
[1779531748126,37.2,74657.83,0.0,-0.99998,0.0,0.00381]
[1779531748224,37.2,74657.83,0.0,-0.99998,0.0,0.00381]
[1779531748657,37.2,74657.83,0.0,-0.99998,0.0,0.00381]
[1779531748728,37.2,74657.83,0.0,-0.99998,0.0,0.00381]
[1779531748789,37.2,74656.14,0.0,-0.99998,0.0,0.00379]
[1779531756168,37.2,74656.42,0.0,-0.99998,0.0,0.00377]
[1779531759627,37.2,74657.46,0.0,-0.99998,0.0,0.00378]
[1779531759724,37.2,74657.46,0.0,-0.99998,0.0,0.00378]
[1779531765230,37.2,74658.94,0.0,-0.99998,0.0,0.00379]
[1779531772280,37.2,74658.31,0.0,-0.99998,0.0,0.00379]
[1779531785371,37.2,74658.02,0.0,-0.99998,0.0,0.00378]
[1779531789400,37.2,74660.54,0.0,-0.99998,0.0,0.00381]
[1779531792002,37.2,74660.44,0.0,-0.99998,0.0,0.00381]
[1779531792221,37.2,74660.44,0.0,-0.99998,0.0,0.00381]
[1779531792889,37.2,74660.44,0.0,-0.99998,0.0,0.00381]
[1779531792983,37.2,74660.44,0.0,-0.99998,0.0,0.00381]
[1779531792934,37.2,74660.4,0.0,-0.99998,0.0,0.00381]
[1779531798463,37.2,74660.26,0.0,-0.99998,0.0,0.00381]
[1779531806518,37.2,74659.77,0.0,-0.99998,0.0,0.0038]
[1779531811554,37.2,74660.05,0.0,-0.99998,0.0,0.00378]
[1779531812561,37.2,74662.17,0.0,-0.99998,0.0,0.0038]
[1779531813568,37.2,74664.61,0.0,-0.99998,0.0,0.00383]
[1779531814176,37.2,74664.61,0.0,-0.99998,0.0,0.00383]
[1779531814222,37.2,74664.61,0.0,-0.99998,0.0,0.00383]
[1779531819442,37.2,74664.93,0.0,-0.99998,0.0,0.00384]
[1779531819473,37.2,74664.93,0.0,-0.99998,0.0,0.00384]
[1779531819610,37.2,74664.96,0.0,-0.99998,0.0,0.00384]
[1779531826385,37.2,74665.02,0.0,-0.99998,0.0,0.00384]
[1779531826472,37.2,74665.02,0.0,-0.99998,0.0,0.00384]
[1779531833708,37.2,74665.2,0.0,-0.99998,0.0,0.00384]
[1779531845792,37.2,74664.97,0.0,-0.99998,0.0,0.00384]
[1779531847797,37.2,74664.08,0.0,-0.99998,0.0,0.00383]
[1779531847972,37.2,74664.08,0.0,-0.99998,0.0,0.00383]
[1779531848010,37.2,74662.18,0.0,-0.99998,0.0,0.0038]
[1779531848695,37.2,74662.18,0.0,-0.99998,0.0,0.0038]
[1779531848725,37.2,74662.18,0.0,-0.99998,0.0,0.0038]
[1779531848813,37.2,74662.01,0.0,-0.99998,0.0,0.0038]
[1779531854855,37.2,74660.57,0.0,-0.99998,0.0,0.00379]
[1779531859950,37.2,74660.49,0.0,-0.99998,0.0,0.00379]
[1779531865936,37.2,74660.34,0.0,-0.99998,0.0,0.00378]
[1779531866928,37.2,74660.34,0.0,-0.99998,0.0,0.00378]
[1779531866976,37.2,74660.34,0.0,-0.99998,0.0,0.00378]
[1779531867075,37.2,74658.57,0.0,-0.99998,0.0,0.00376]
[1779531871979,37.2,74658.49,0.0,-0.99998,0.0,0.00374]
[1779531877015,37.2,74658.49,0.0,-0.99998,0.0,0.00374]
[1779531882050,37.2,74658.57,0.0,-0.99998,0.0,0.00374]
[1779531886078,37.2,74656.2,0.0,-0.99998,0.0,0.00371]
[1779531889106,37.2,74656.2,0.0,-0.99998,0.0,0.00371]
[1779531889226,37.2,74656.24,0.0,-0.99998,0.0,0.00371]
[1779531890082,37.2,74656.24,0.0,-0.99998,0.0,0.00371]
[1779531890106,37.2,74656.2,0.0,-0.99998,0.0,0.00371]
[1779531890226,37.2,74656.2,0.0,-0.99998,0.0,0.00371]
[1779531897156,37.2,74656.56,0.0,-0.99998,0.0,0.00372]
[1779531897267,37.2,74656.56,0.0,-0.99998,0.0,0.00372]
[1779531897477,37.2,74656.56,0.0,-0.99998,0.0,0.00372]
[1779531904206,37.2,74656.52,0.0,-0.99998,0.0,0.00372]
[1779531909242,37.2,74656.84,0.0,-0.99998,0.0,0.00372]
[1779531913271,37.2,74654.63,0.0,-0.99998,0.0,0.0037]
[1779531918965,37.2,74654.98,0.0,-0.99998,0.0,0.0037]
[1779531918976,37.2,74654.98,0.0,-0.99998,0.0,0.0037]
[1779531919875,37.2,74654.84,0.0,-0.99998,0.0,0.0037]
[1779531919980,37.2,74654.84,0.0,-0.99998,0.0,0.0037]
[1779531920079,37.2,74654.59,0.0,-0.99998,0.0,0.0037]
[1779531927369,37.2,74655.41,0.0,-0.99998,0.0,0.0037]
[1779531934418,37.2,74654.24,0.0,-0.99998,0.0,0.00367]
[1779531936207,37.2,74654.24,0.0,-0.99998,0.0,0.00367]
[1779531936225,37.2,74653.75,0.0,-0.99998,0.0,0.00366]
[1779531941467,37.2,74654.51,0.0,-0.99998,0.0,0.00367]
[1779531943793,37.2,74656.0,0.0,-0.99998,0.0,0.00369]
[1779531943973,37.2,74656.0,0.0,-0.99998,0.0,0.00369]
[1779531944954,37.2,74656.73,0.0,-0.99998,0.0,0.00369]
[1779531944977,37.2,74656.73,0.0,-0.99998,0.0,0.00369]
[1779531945055,37.2,74657.19,0.0,-0.99998,0.0,0.0037]
[1779531952887,37.2,74658.5,0.0,-0.99998,0.0,0.00371]
[1779531952973,37.2,74658.5,0.0,-0.99998,0.0,0.00371]
[1779531959593,37.2,74659.43,0.0,-0.99998,0.0,0.00372]
[1779531961086,37.2,74659.43,0.0,-0.99998,0.0,0.00372]
[1779531961221,37.2,74659.43,0.0,-0.99998,0.0,0.00372]
[1779531962229,37.2,74659.5,0.0,-0.99998,0.0,0.00372]
[1779531962473,37.2,74659.5,0.0,-0.99998,0.0,0.00372]
[1779531962480,37.2,74659.5,0.0,-0.99998,0.0,0.00372]
[1779531974700,37.2,74659.43,0.0,-0.99998,0.0,0.00372]
[1779531984770,37.2,74659.54,0.0,-0.99998,0.0,0.00372]
[1779531989049,37.2,74659.54,0.0,-0.99998,0.0,0.00372]
[1779531989223,37.2,74659.54,0.0,-0.99998,0.0,0.00372]
[1779531995681,37.2,74658.37,0.0,-0.99998,0.0,0.00369]
[1779531995721,37.2,74658.37,0.0,-0.99998,0.0,0.00369]
[1779531996335,37.2,74657.97,0.0,-0.99998,0.0,0.00368]
[1779531996475,37.2,74657.97,0.0,-0.99998,0.0,0.00368]
[1779531996854,37.2,74656.8,0.0,-0.99998,0.0,0.00367]
[1779532002103,37.2,74655.96,0.0,-0.99998,0.0,0.00366]
[1779532002222,37.2,74655.96,0.0,-0.99998,0.0,0.00366]
[1779532005432,37.2,74654.55,0.0,-0.99998,0.0,0.00364]
[1779532005478,37.2,74654.55,0.0,-0.99998,0.0,0.00364]
[1779532005919,37.2,74650.57,0.0,-0.99998,0.0,0.0036]
[1779532006925,37.2,74647.57,0.0,-0.99998,0.0,0.00357]
[1779532008767,37.2,74647.07,0.0,-0.99998,0.0,0.00356]
[1779532008975,37.2,74647.07,0.0,-0.99998,0.0,0.00356]
[1779532009076,37.2,74646.77,0.0,-0.99998,0.0,0.00356]
[1779532015633,37.2,74646.33,0.0,-0.99998,0.0,0.00356]
[1779532017228,37.2,74646.65,0.0,-0.99998,0.0,0.00356]
[1779532023363,37.2,74645.09,0.0,-0.99998,0.0,0.00354]
[1779532023473,37.2,74645.09,0.0,-0.99998,0.0,0.00354]
[1779532023976,37.2,74645.09,0.0,-0.99998,0.0,0.00354]
[1779532024220,37.2,74645.09,0.0,-0.99998,0.0,0.00354]
[1779532024244,37.2,74645.09,0.0,-0.99998,0.0,0.00354]
[1779532031279,37.2,74645.65,0.0,-0.99998,0.0,0.00355]
[1779532031472,37.2,74646.0,0.0,-0.99998,0.0,0.00355]
[1779532031501,37.2,74646.0,0.0,-0.99998,0.0,0.00355]
[1779532032833,37.2,74646.0,0.0,-0.99998,0.0,0.00355]
[1779532032973,37.2,74646.0,0.0,-0.99998,0.0,0.00355]
[1779532039152,37.2,74645.8,0.0,-0.99998,0.0,0.00355]
[1779532044187,37.2,74645.8,0.0,-0.99998,0.0,0.00355]
[1779532047603,37.2,74645.81,0.0,-0.99998,0.0,0.00355]
[1779532047723,37.2,74645.81,0.0,-0.99998,0.0,0.00355]
[1779532048214,37.2,74645.82,0.0,-0.99998,0.0,0.00355]
[1779532048662,37.2,74645.82,0.0,-0.99998,0.0,0.00355]
[1779532048724,37.2,74645.82,0.0,-0.99998,0.0,0.00355]
[1779532051236,37.2,74646.39,0.0,-0.99998,0.0,0.00353]
[1779532056271,37.2,74646.51,0.0,-0.99998,0.0,0.00353]
[1779532065334,37.2,74646.56,0.0,-0.99998,0.0,0.00353]
[1779532072383,37.2,74646.46,0.0,-0.99998,0.0,0.00353]
[1779532077418,37.2,74646.4,0.0,-0.99998,0.0,0.00353]
[1779532079803,37.2,74647.51,0.0,-0.99998,0.0,0.00354]
[1779532079975,37.2,74647.51,0.0,-0.99998,0.0,0.00354]
[1779532080076,37.2,74647.51,0.0,-0.99998,0.0,0.00354]
[1779532080601,37.2,74647.51,0.0,-0.99998,0.0,0.00354]
[1779532080723,37.2,74647.51,0.0,-0.99998,0.0,0.00354]
[1779532085853,37.2,74648.67,0.0,-0.99998,0.0,0.00356]
[1779532085974,37.2,74648.67,0.0,-0.99998,0.0,0.00356]
[1779532086143,37.2,74648.67,0.0,-0.99998,0.0,0.00356]
[1779532086222,37.2,74648.67,0.0,-0.99998,0.0,0.00356]
[1779532086245,37.2,74648.23,0.0,-0.99998,0.0,0.00355]
[1779532093544,37.2,74649.01,0.0,-0.99998,0.0,0.00356]
[1779532098579,37.2,74649.3,0.0,-0.99998,0.0,0.00356]
[1779532100552,37.2,74649.74,0.0,-0.99998,0.0,0.00357]
[1779532100723,37.2,74649.74,0.0,-0.99998,0.0,0.00357]
[1779532100824,37.2,74649.87,0.0,-0.99998,0.0,0.00357]
[1779532101550,37.2,74649.87,0.0,-0.99998,0.0,0.00357]
[1779532101724,37.2,74649.87,0.0,-0.99998,0.0,0.00357]
[1779532116705,37.2,74649.65,0.0,-0.99998,0.0,0.00354]
[1779532121740,37.2,74649.72,0.0,-0.99998,0.0,0.00354]
[1779532129795,37.2,74652.65,0.0,-0.99998,0.0,0.00357]
[1779532131163,37.2,74652.65,0.0,-0.99998,0.0,0.00357]
[1779532131226,37.2,74652.65,0.0,-0.99998,0.0,0.00357]
[1779532131327,37.2,74655.4,0.0,-0.99998,0.0,0.0036]
[1779532132238,37.2,74655.4,0.0,-0.99998,0.0,0.0036]
[1779532132483,37.2,74655.95,0.0,-0.99998,0.0,0.00361]
[1779532137591,37.2,74656.1,0.0,-0.99998,0.0,0.00361]
[1779532142048,37.2,74654.82,0.0,-0.99998,0.0,0.0036]
[1779532142223,37.2,74654.82,0.0,-0.99998,0.0,0.0036]
[1779532142230,37.2,74655.51,0.0,-0.99998,0.0,0.00361]
[1779532142921,37.2,74655.51,0.0,-0.99998,0.0,0.00361]
[1779532142977,37.2,74655.51,0.0,-0.99998,0.0,0.00361]
[1779532148929,37.2,74655.25,0.0,-0.99998,0.0,0.0036]
[1779532153964,37.2,74655.61,0.0,-0.99998,0.0,0.00361]
[1779532158999,37.2,74655.66,0.0,-0.99998,0.0,0.00361]
[1779532166051,37.2,74655.27,0.0,-0.99998,0.0,0.0036]
[1779532174106,37.2,74655.47,0.0,-0.99998,0.0,0.00358]
[1779532177128,37.2,74657.71,0.0,-0.99998,0.0,0.0036]
[1779532178084,37.2,74657.71,0.0,-0.99998,0.0,0.0036]
[1779532178223,37.2,74657.71,0.0,-0.99998,0.0,0.0036]
[1779532178302,37.2,74660.64,0.0,-0.99998,0.0,0.00364]
[1779532179423,37.2,74660.64,0.0,-0.99998,0.0,0.00364]
[1779532179475,37.2,74661.57,0.0,-0.99998,0.0,0.00365]
[1779532184177,37.2,74663.08,0.0,-0.99998,0.0,0.00366]
[1779532189212,37.2,74663.65,0.0,-0.99998,0.0,0.00367]
[1779532191136,37.2,74664.37,0.0,-0.99998,0.0,0.00368]
[1779532191222,37.2,74664.37,0.0,-0.99998,0.0,0.00368]
[1779532191346,37.2,74666.49,0.0,-0.99998,0.0,0.0037]
[1779532192193,37.2,74666.49,0.0,-0.99998,0.0,0.0037]
[1779532192226,37.2,74666.49,0.0,-0.99998,0.0,0.0037]
[1779532198275,37.2,74666.79,0.0,-0.99998,0.0,0.0037]
[1779532202304,37.2,74663.97,0.0,-0.99998,0.0,0.00367]
[1779532203219,37.2,74663.97,0.0,-0.99998,0.0,0.00367]
[1779532203473,37.2,74663.97,0.0,-0.99998,0.0,0.00367]
[1779532203310,37.2,74662.77,0.0,-0.99998,0.0,0.00366]
[1779532204317,37.2,74662.42,0.0,-0.99998,0.0,0.00365]
[1779532204802,37.2,74662.42,0.0,-0.99998,0.0,0.00365]
[1779532204974,37.2,74662.42,0.0,-0.99998,0.0,0.00365]
[1779532205325,37.2,74659.09,0.0,-0.99998,0.0,0.00362]
[1779532210361,37.2,74658.54,0.0,-0.99998,0.0,0.00361]
[1779532212172,37.2,74658.8,0.0,-0.99998,0.0,0.00362]
[1779532212223,37.2,74658.8,0.0,-0.99998,0.0,0.00362]
[1779532212376,37.2,74659.41,0.0,-0.99998,0.0,0.00362]
[1779532213452,37.2,74659.41,0.0,-0.99998,0.0,0.00362]
[1779532213478,37.2,74659.41,0.0,-0.99998,0.0,0.00362]
[1779532223500,37.2,74658.62,0.0,-0.99998,0.0,0.00361]
[1779532223723,37.2,74659.21,0.0,-0.99998,0.0,0.00362]
[1779532224460,37.2,74659.33,0.0,-0.99998,0.0,0.00362]
[1779532224653,37.2,74659.33,0.0,-0.99998,0.0,0.00362]
[1779532224725,37.2,74659.33,0.0,-0.99998,0.0,0.00362]
[1779532225467,37.2,74661.49,0.0,-0.99998,0.0,0.00364]
[1779532230502,37.2,74661.02,0.0,-0.99998,0.0,0.00364]
[1779532233523,37.2,74661.54,0.0,-0.99998,0.0,0.00362]
[1779532234071,37.2,74661.54,0.0,-0.99998,0.0,0.00362]
[1779532234222,37.2,74661.54,0.0,-0.99998,0.0,0.00362]
[1779532234324,37.2,74661.54,0.0,-0.99998,0.0,0.00362]
[1779532235615,37.2,74661.85,0.0,-0.99998,0.0,0.00362]
[1779532235725,37.2,74661.85,0.0,-0.99998,0.0,0.00362]
[1779532238558,37.2,74663.27,0.0,-0.99998,0.0,0.00364]
[1779532243187,37.2,74663.23,0.0,-0.99998,0.0,0.00364]
[1779532243226,37.2,74663.23,0.0,-0.99998,0.0,0.00364]
[1779532243288,37.2,74663.47,0.0,-0.99998,0.0,0.00364]
[1779532244610,37.2,74664.2,0.0,-0.99998,0.0,0.00365]
[1779532244726,37.2,74664.2,0.0,-0.99998,0.0,0.00365]
[1779532250927,37.2,74665.07,0.0,-0.99998,0.0,0.00366]
[1779532250976,37.2,74665.07,0.0,-0.99998,0.0,0.00366]
[1779532251649,37.2,74666.98,0.0,-0.99998,0.0,0.00368]
[1779532256683,37.2,74667.69,0.0,-0.99998,0.0,0.00369]
[1779532257761,37.2,74667.69,0.0,-0.99998,0.0,0.00369]
[1779532257976,37.2,74667.69,0.0,-0.99998,0.0,0.00369]
[1779532258077,37.2,74667.69,0.0,-0.99998,0.0,0.00369]
[1779532259071,37.2,74667.69,0.0,-0.99998,0.0,0.00369]
[1779532259224,37.2,74667.69,0.0,-0.99998,0.0,0.00369]
[1779532261719,37.2,74666.27,0.0,-0.99998,0.0,0.00367]
[1779532264475,37.2,74665.35,0.0,-0.99998,0.0,0.00366]
[1779532264722,37.2,74665.6,0.0,-0.99998,0.0,0.00366]
[1779532271789,37.2,74665.49,0.0,-0.99998,0.0,0.00366]
[1779532282869,37.2,74665.74,0.0,-0.99998,0.0,0.00367]
[1779532288914,37.2,74665.99,0.0,-0.99998,0.0,0.00367]
[1779532294136,37.2,74666.26,0.0,-0.99998,0.0,0.00365]
[1779532294223,37.2,74666.26,0.0,-0.99998,0.0,0.00365]
[1779532294237,37.2,74662.73,0.0,-0.99998,0.0,0.00361]
[1779532294956,37.2,74660.51,0.0,-0.99998,0.0,0.00358]
[1779532295775,37.2,74660.51,0.0,-0.99998,0.0,0.00358]
[1779532295977,37.2,74660.51,0.0,-0.99998,0.0,0.00358]
[1779532304019,37.2,74660.22,0.0,-0.99998,0.0,0.00358]
[1779532309054,37.2,74659.49,0.0,-0.99998,0.0,0.00357]
[1779532320131,37.2,74659.97,0.0,-0.99998,0.0,0.00358]
[1779532321138,37.2,74658.63,0.0,-0.99998,0.0,0.00356]
[1779532321986,37.2,74658.63,0.0,-0.99998,0.0,0.00356]
[1779532322222,37.2,74658.63,0.0,-0.99998,0.0,0.00356]
[1779532322307,37.2,74657.81,0.0,-0.99998,0.0,0.00356]
[1779532323648,37.2,74657.44,0.0,-0.99998,0.0,0.00355]
[1779532323724,37.2,74657.44,0.0,-0.99998,0.0,0.00355]
[1779532328017,37.2,74656.4,0.0,-0.99998,0.0,0.00354]
[1779532328225,37.2,74656.4,0.0,-0.99998,0.0,0.00354]
[1779532329323,37.2,74656.11,0.0,-0.99998,0.0,0.00354]
[1779532329475,37.2,74656.11,0.0,-0.99998,0.0,0.00354]
[1779532329576,37.2,74657.53,0.0,-0.99998,0.0,0.00355]
[1779532337250,37.2,74657.94,0.0,-0.99998,0.0,0.00356]
[1779532340271,37.2,74655.06,0.0,-0.99998,0.0,0.00353]
[1779532341278,37.2,74653.92,0.0,-0.99998,0.0,0.00351]
[1779532341884,37.2,74653.92,0.0,-0.99998,0.0,0.00351]
[1779532341974,37.2,74653.92,0.0,-0.99998,0.0,0.00351]
[1779532343292,37.2,74655.73,0.0,-0.99998,0.0,0.00353]
[1779532345306,37.2,74657.41,0.0,-0.99998,0.0,0.00355]
[1779532345868,37.2,74657.41,0.0,-0.99998,0.0,0.00355]
[1779532345978,37.2,74657.41,0.0,-0.99998,0.0,0.00355]
[1779532346371,37.2,74657.41,0.0,-0.99998,0.0,0.00355]
[1779532346471,37.2,74657.41,0.0,-0.99998,0.0,0.00355]
[1779532346573,37.2,74661.5,0.0,-0.99998,0.0,0.0036]
[1779532352358,37.2,74660.13,0.0,-0.99998,0.0,0.00356]
[1779532357393,37.2,74660.21,0.0,-0.99998,0.0,0.00356]
[1779532362428,37.2,74661.01,0.0,-0.99998,0.0,0.00357]
[1779532363608,37.2,74661.01,0.0,-0.99998,0.0,0.00357]
[1779532363723,37.2,74661.85,0.0,-0.99998,0.0,0.00357]
[1779532367204,37.2,74662.02,0.0,-0.99998,0.0,0.00358]
[1779532367222,37.2,74662.02,0.0,-0.99998,0.0,0.00358]
[1779532367463,37.2,74666.09,0.0,-0.99998,0.0,0.00362]
[1779532367888,37.2,74666.09,0.0,-0.99998,0.0,0.00362]
[1779532367976,37.2,74666.09,0.0,-0.99998,0.0,0.00362]
[1779532368470,37.2,74669.0,0.0,-0.99998,0.0,0.00365]
[1779532373505,37.2,74668.76,0.0,-0.99998,0.0,0.00365]
[1779532378540,37.2,74668.95,0.0,-0.99998,0.0,0.00365]
[1779532386596,37.2,74668.77,0.0,-0.99998,0.0,0.00365]
[1779532389224,37.2,74668.77,0.0,-0.99998,0.0,0.00365]
[1779532389432,37.2,74668.77,0.0,-0.99998,0.0,0.00365]
[1779532389473,37.2,74668.77,0.0,-0.99998,0.0,0.00365]
[1779532389617,37.2,74668.8,0.0,-0.99998,0.0,0.00365]
[1779532395661,37.2,74668.91,0.0,-0.99998,0.0,0.00365]
[1779532400697,37.2,74668.95,0.0,-0.99998,0.0,0.00365]
[1779532406739,37.2,74668.84,0.0,-0.99998,0.0,0.00365]
[1779532413285,37.2,74668.87,0.0,-0.99998,0.0,0.00365]
[1779532413476,37.2,74668.87,0.0,-0.99998,0.0,0.00365]
[1779532413545,37.2,74668.87,0.0,-0.99998,0.0,0.00362]
[1779532414718,37.2,74668.84,0.0,-0.99998,0.0,0.00362]
[1779532414723,37.2,74668.84,0.0,-0.99998,0.0,0.00362]
[1779532415582,37.2,74668.8,0.0,-0.99998,0.0,0.00362]
[1779532422851,37.2,74669.28,0.0,-0.99998,0.0,0.00363]
[1779532423830,37.2,74669.28,0.0,-0.99998,0.0,0.00363]
[1779532423982,37.2,74669.28,0.0,-0.99998,0.0,0.00363]
[1779532425686,37.2,74670.03,0.0,-0.99998,0.0,0.00364]
[1779532425702,37.2,74670.4,0.0,-0.99998,0.0,0.00364]
[1779532432921,37.2,74669.73,0.0,-0.99998,0.0,0.00363]
[1779532438964,37.2,74670.08,0.0,-0.99998,0.0,0.00364]
[1779532440340,37.2,74670.08,0.0,-0.99998,0.0,0.00364]
[1779532440474,37.2,74670.08,0.0,-0.99998,0.0,0.00364]
[1779532446014,37.2,74669.81,0.0,-0.99998,0.0,0.00364]
[1779532451049,37.2,74662.35,0.0,-0.99998,0.0,0.00356]
[1779532452274,37.2,74662.35,0.0,-0.99998,0.0,0.00356]
[1779532452475,37.2,74662.35,0.0,-0.99998,0.0,0.00356]
[1779532452582,37.2,74660.78,0.0,-0.99998,0.0,0.00354]
[1779532453854,37.2,74661.95,0.0,-0.99998,0.0,0.00355]
[1779532453976,37.2,74661.95,0.0,-0.99998,0.0,0.00355]
[1779532454070,37.2,74661.99,0.0,-0.99998,0.0,0.00355]
[1779532463133,37.2,74670.41,0.0,-0.99998,0.0,0.00364]
[1779532464717,37.2,74670.41,0.0,-0.99998,0.0,0.00364]
[1779532464724,37.2,74670.41,0.0,-0.99998,0.0,0.00364]
[1779532464140,37.2,74673.09,0.0,-0.99998,0.0,0.00367]
[1779532469175,37.2,74673.78,0.0,-0.99998,0.0,0.00368]
[1779532469835,37.2,74673.78,0.0,-0.99998,0.0,0.00368]
[1779532469974,37.2,74673.78,0.0,-0.99998,0.0,0.00368]
[1779532470918,37.2,74673.78,0.0,-0.99998,0.0,0.00368]
[1779532470973,37.2,74673.78,0.0,-0.99998,0.0,0.00368]
[1779532471189,37.2,74673.62,0.0,-0.99998,0.0,0.00365]
[1779532473203,37.2,74675.56,0.0,-0.99998,0.0,0.00367]
[1779532474210,37.2,74677.75,0.0,-0.99998,0.0,0.0037]
[1779532474897,37.2,74677.75,0.0,-0.99998,0.0,0.0037]
[1779532474973,37.2,74677.75,0.0,-0.99998,0.0,0.0037]
[1779532475217,37.2,74680.87,0.0,-0.99998,0.0,0.00373]
[1779532476224,37.2,74686.44,0.0,-0.99998,0.0,0.00379]
[1779532477631,37.2,74686.44,0.0,-0.99998,0.0,0.00379]
[1779532477722,37.2,74686.44,0.0,-0.99998,0.0,0.00379]
[1779532477732,37.2,74688.05,0.0,-0.99998,0.0,0.00381]
[1779532480495,37.2,74689.32,0.0,-0.99998,0.0,0.00383]
[1779532480725,37.2,74689.32,0.0,-0.99998,0.0,0.00383]
[1779532486295,37.2,74689.73,0.0,-0.99998,0.0,0.00383]
[1779532490323,37.2,74696.83,0.0,-0.99998,0.0,0.00391]
[1779532491330,37.2,74703.56,0.0,-0.99997,0.0,0.00399]
[1779532492174,37.2,74703.56,0.0,-0.99997,0.0,0.00399]
[1779532492222,37.2,74703.56,0.0,-0.99997,0.0,0.00399]
[1779532492337,37.2,74707.74,0.0,-0.99997,0.0,0.00404]
[1779532495358,37.2,74709.81,0.0,-0.99997,0.0,0.00407]
[1779532496365,37.2,74712.74,0.0,-0.99997,0.0,0.0041]
[1779532497900,37.2,74713.31,0.0,-0.99997,0.0,0.00411]
[1779532497974,37.2,74713.31,0.0,-0.99997,0.0,0.00411]
[1779532500096,37.2,74713.69,0.0,-0.99997,0.0,0.00411]
[1779532500224,37.2,74713.69,0.0,-0.99997,0.0,0.00411]
[1779532500393,37.2,74713.81,0.0,-0.99997,0.0,0.00411]
[1779532502407,37.2,74710.98,0.0,-0.99997,0.0,0.00408]
[1779532503414,37.2,74708.71,0.0,-0.99997,0.0,0.00405]
[1779532504131,37.2,74708.71,0.0,-0.99997,0.0,0.00405]
[1779532504222,37.2,74708.71,0.0,-0.99997,0.0,0.00405]
[1779532509456,37.2,74707.93,0.0,-0.99997,0.0,0.00404]
[1779532514491,37.2,74707.83,0.0,-0.99997,0.0,0.00404]
[1779532519526,37.2,74708.21,0.0,-0.99997,0.0,0.00405]
[1779532520533,37.2,74705.35,0.0,-0.99997,0.0,0.00401]
[1779532521786,37.2,74705.35,0.0,-0.99997,0.0,0.00401]
[1779532521973,37.2,74705.35,0.0,-0.99997,0.0,0.00401]
[1779532522552,37.2,74698.92,0.0,-0.99998,0.0,0.00394]
[1779532523558,37.2,74695.3,0.0,-0.99998,0.0,0.00389]
[1779532524356,37.2,74695.3,0.0,-0.99998,0.0,0.00389]
[1779532524471,37.2,74695.3,0.0,-0.99998,0.0,0.00389]
[1779532524565,37.2,74693.42,0.0,-0.99998,0.0,0.00387]
[1779532525601,37.2,74693.42,0.0,-0.99998,0.0,0.00387]
[1779532525727,37.2,74693.42,0.0,-0.99998,0.0,0.00387]
[1779532525812,37.2,74691.21,0.0,-0.99998,0.0,0.00385]
[1779532531615,37.2,74690.02,0.0,-0.99998,0.0,0.00381]
[1779532532773,37.2,74690.02,0.0,-0.99998,0.0,0.00381]
[1779532532976,37.2,74690.02,0.0,-0.99998,0.0,0.00381]
[1779532533867,37.2,74689.94,0.0,-0.99998,0.0,0.00381]
[1779532533974,37.2,74689.94,0.0,-0.99998,0.0,0.00381]
[1779532534075,37.2,74689.94,0.0,-0.99998,0.0,0.00381]
[1779532541685,37.2,74690.58,0.0,-0.99998,0.0,0.00381]
[1779532549741,37.2,74690.16,0.0,-0.99998,0.0,0.00381]
[1779532550858,37.2,74690.16,0.0,-0.99998,0.0,0.00381]
[1779532550973,37.2,74689.87,0.0,-0.99998,0.0,0.00381]
[1779532556790,37.2,74690.24,0.0,-0.99998,0.0,0.00381]
[1779532560952,37.2,74690.68,0.0,-0.99998,0.0,0.00382]
[1779532560973,37.2,74690.68,0.0,-0.99998,0.0,0.00382]
[1779532563194,37.2,74690.57,0.0,-0.99998,0.0,0.00381]
[1779532563223,37.2,74690.57,0.0,-0.99998,0.0,0.00381]
[1779532563841,37.2,74690.54,0.0,-0.99998,0.0,0.00381]
[1779532568876,37.2,74690.59,0.0,-0.99998,0.0,0.00381]
[1779532575927,37.2,74690.91,0.0,-0.99998,0.0,0.00382]
[1779532579478,37.2,74690.87,0.0,-0.99998,0.0,0.00382]
[1779532579725,37.2,74690.87,0.0,-0.99998,0.0,0.00382]
[1779532585868,37.2,74690.47,0.0,-0.99998,0.0,0.00381]
[1779532585972,37.2,74690.43,0.0,-0.99998,0.0,0.00381]
[1779532586021,37.2,74687.14,0.0,-0.99998,0.0,0.00378]
[1779532587010,37.2,74684.9,0.0,-0.99998,0.0,0.00375]
[1779532588482,37.2,74684.9,0.0,-0.99998,0.0,0.00375]
[1779532588722,37.2,74684.9,0.0,-0.99998,0.0,0.00375]
[1779532588824,37.2,74683.05,0.0,-0.99998,0.0,0.00373]
[1779532592046,37.2,74682.97,0.0,-0.99998,0.0,0.0037]
[1779532593021,37.2,74682.97,0.0,-0.99998,0.0,0.0037]
[1779532593225,37.2,74682.97,0.0,-0.99998,0.0,0.0037]
[1779532599097,37.2,74682.96,0.0,-0.99998,0.0,0.0037]
[1779532604217,37.2,74684.02,0.0,-0.99998,0.0,0.00371]
[1779532604223,37.2,74684.02,0.0,-0.99998,0.0,0.00371]
[1779532604308,37.2,74676.62,0.0,-0.99998,0.0,0.00363]
[1779532605142,37.2,74675.41,0.0,-0.99998,0.0,0.00362]
[1779532607635,37.2,74674.39,0.0,-0.99998,0.0,0.00361]
[1779532607723,37.2,74674.39,0.0,-0.99998,0.0,0.00361]
[1779532607805,37.2,74674.03,0.0,-0.99998,0.0,0.00361]
[1779532608958,37.2,74674.12,0.0,-0.99998,0.0,0.00361]
[1779532608972,37.2,74674.12,0.0,-0.99998,0.0,0.00361]
[1779532614206,37.2,74673.33,0.0,-0.99998,0.0,0.0036]
[1779532617116,37.2,74673.36,0.0,-0.99998,0.0,0.0036]
[1779532617230,37.2,74673.36,0.0,-0.99998,0.0,0.0036]
[1779532617331,37.2,74679.14,0.0,-0.99998,0.0,0.00366]
[1779532619537,37.2,74680.08,0.0,-0.99998,0.0,0.00367]
[1779532619723,37.2,74680.08,0.0,-0.99998,0.0,0.00367]
[1779532619823,37.2,74680.84,0.0,-0.99998,0.0,0.00368]
[1779532626290,37.2,74681.51,0.0,-0.99998,0.0,0.00369]
[1779532627898,37.2,74689.08,0.0,-0.99998,0.0,0.00377]
[1779532628303,37.2,74695.54,0.0,-0.99998,0.0,0.00384]
[1779532629225,37.2,74695.54,0.0,-0.99998,0.0,0.00384]
[1779532630793,37.2,74695.69,0.0,-0.99998,0.0,0.00385]
[1779532630894,37.2,74695.8,0.0,-0.99998,0.0,0.00385]
[1779532630976,37.2,74695.8,0.0,-0.99998,0.0,0.00385]
[1779532633339,37.2,74701.34,0.0,-0.99998,0.0,0.00391]
[1779532636407,37.2,74702.86,0.0,-0.99998,0.0,0.00393]
[1779532636474,37.2,74702.86,0.0,-0.99998,0.0,0.00393]
[1779532642403,37.2,74701.36,0.0,-0.99998,0.0,0.00391]
[1779532644008,37.2,74701.36,0.0,-0.99998,0.0,0.00391]
[1779532644169,37.2,74701.36,0.0,-0.99998,0.0,0.00391]
[1779532644224,37.2,74701.36,0.0,-0.99998,0.0,0.00391]
[1779532644326,37.2,74701.36,0.0,-0.99998,0.0,0.00391]
[1779532649452,37.2,74700.85,0.0,-0.99998,0.0,0.00391]
[1779532651466,37.2,74700.48,0.0,-0.99998,0.0,0.00387]
[1779532652080,37.2,74700.48,0.0,-0.99998,0.0,0.00387]
[1779532652223,37.2,74700.48,0.0,-0.99998,0.0,0.00387]
[1779532652236,37.2,74700.48,0.0,-0.99998,0.0,0.00387]
[1779532652473,37.2,74700.48,0.0,-0.99998,0.0,0.00387]
[1779532652574,37.2,74700.48,0.0,-0.99998,0.0,0.00387]
[1779532654486,37.2,74702.77,0.0,-0.99998,0.0,0.0039]
[1779532660530,37.2,74703.66,0.0,-0.99998,0.0,0.00391]
[1779532664817,37.2,74703.02,0.0,-0.99998,0.0,0.0039]
[1779532664974,37.2,74703.02,0.0,-0.99998,0.0,0.0039]
[1779532664918,37.2,74703.02,0.0,-0.99998,0.0,0.0039]
[1779532665062,37.2,74703.02,0.0,-0.99998,0.0,0.0039]
[1779532665225,37.2,74703.02,0.0,-0.99998,0.0,0.0039]
[1779532670600,37.2,74703.16,0.0,-0.99998,0.0,0.00391]
[1779532676642,37.2,74701.78,0.0,-0.99998,0.0,0.00389]
[1779532681315,37.2,74701.63,0.0,-0.99998,0.0,0.00389]
[1779532681471,37.2,74701.63,0.0,-0.99998,0.0,0.00389]
[1779532681618,37.2,74701.63,0.0,-0.99998,0.0,0.00389]
[1779532681724,37.2,74701.63,0.0,-0.99998,0.0,0.00389]
[1779532681823,37.2,74701.67,0.0,-0.99998,0.0,0.00389]
[1779532687719,37.2,74701.86,0.0,-0.99998,0.0,0.00389]
[1779532693509,37.2,74702.21,0.0,-0.99998,0.0,0.00389]
[1779532697789,37.2,74702.52,0.0,-0.99998,0.0,0.0039]
[1779532702824,37.2,74693.05,0.0,-0.99998,0.0,0.00379]
[1779532703470,37.2,74693.05,0.0,-0.99998,0.0,0.00379]
[1779532703723,37.2,74693.05,0.0,-0.99998,0.0,0.00379]
[1779532703972,37.2,74693.05,0.0,-0.99998,0.0,0.00379]
[1779532703831,37.2,74689.59,0.0,-0.99998,0.0,0.00375]
[1779532704222,37.2,74689.59,0.0,-0.99998,0.0,0.00375]
[1779532710029,37.2,74691.33,0.0,-0.99998,0.0,0.00377]
[1779532710199,37.2,74691.31,0.0,-0.99998,0.0,0.00377]
[1779532710227,37.2,74691.31,0.0,-0.99998,0.0,0.00377]
[1779532710889,37.2,74691.38,0.0,-0.99998,0.0,0.00377]
[1779532712903,37.2,74691.2,0.0,-0.99998,0.0,0.00374]
[1779532720966,37.2,74691.04,0.0,-0.99998,0.0,0.00374]
[1779532722627,37.2,74691.04,0.0,-0.99998,0.0,0.00374]
[1779532722724,37.2,74691.04,0.0,-0.99998,0.0,0.00374]
[1779532722840,37.2,74691.04,0.0,-0.99998,0.0,0.00374]
[1779532722979,37.2,74691.04,0.0,-0.99998,0.0,0.00374]
[1779532722980,37.2,74691.01,0.0,-0.99998,0.0,0.00374]
[1779532729024,37.2,74691.14,0.0,-0.99998,0.0,0.00374]
[1779532734059,37.2,74690.57,0.0,-0.99998,0.0,0.00374]
[1779532736816,37.2,74690.54,0.0,-0.99998,0.0,0.00374]
[1779532736973,37.2,74690.54,0.0,-0.99998,0.0,0.00374]
[1779532736869,37.2,74690.54,0.0,-0.99998,0.0,0.00374]
[1779532737226,37.2,74690.54,0.0,-0.99998,0.0,0.00374]
[1779532737473,37.2,74690.54,0.0,-0.99998,0.0,0.00374]
[1779532743122,37.2,74691.06,0.0,-0.99998,0.0,0.00374]
[1779532748518,37.2,74691.9,0.0,-0.99998,0.0,0.00375]
[1779532748734,37.2,74691.9,0.0,-0.99998,0.0,0.00375]
[1779532748834,37.2,74691.9,0.0,-0.99998,0.0,0.00375]
[1779532748980,37.2,74691.9,0.0,-0.99998,0.0,0.00375]
[1779532748836,37.2,74692.11,0.0,-0.99998,0.0,0.00375]
[1779532754199,37.2,74691.99,0.0,-0.99998,0.0,0.00375]
[1779532758130,37.2,74692.09,0.0,-0.99998,0.0,0.00375]
[1779532758225,37.2,74692.09,0.0,-0.99998,0.0,0.00375]
[1779532758545,37.2,74692.09,0.0,-0.99998,0.0,0.00375]
[1779532758723,37.2,74692.09,0.0,-0.99998,0.0,0.00375]
[1779532758824,37.2,74692.09,0.0,-0.99998,0.0,0.00375]
[1779532764269,37.2,74691.55,0.0,-0.99998,0.0,0.00375]
[1779532769309,37.2,74691.41,0.0,-0.99998,0.0,0.00375]
[1779532771318,37.2,74691.29,0.0,-0.99998,0.0,0.00372]
[1779532774007,37.2,74691.9,0.0,-0.99998,0.0,0.00373]
[1779532774051,37.2,74692.2,0.0,-0.99998,0.0,0.00373]
[1779532774226,37.2,74692.2,0.0,-0.99998,0.0,0.00373]
[1779532774417,37.2,74692.2,0.0,-0.99998,0.0,0.00373]
[1779532774474,37.2,74692.2,0.0,-0.99998,0.0,0.00373]
[1779532780381,37.2,74693.21,0.0,-0.99998,0.0,0.00374]
[1779532783402,37.2,74691.25,0.0,-0.99998,0.0,0.00372]
[1779532785317,37.2,74691.5,0.0,-0.99998,0.0,0.00372]
[1779532785475,37.2,74691.5,0.0,-0.99998,0.0,0.00372]
[1779532785683,37.2,74691.5,0.0,-0.99998,0.0,0.00372]
[1779532785722,37.2,74691.5,0.0,-0.99998,0.0,0.00372]
[1779532785784,37.2,74691.22,0.0,-0.99998,0.0,0.00372]
[1779532792465,37.2,74698.85,0.0,-0.99998,0.0,0.0038]
[1779532793472,37.2,74703.42,0.0,-0.99998,0.0,0.00386]
[1779532794479,37.2,74697.32,0.0,-0.99998,0.0,0.00379]
[1779532795486,37.2,74700.51,0.0,-0.99998,0.0,0.00382]
[1779532796710,37.2,74700.51,0.0,-0.99998,0.0,0.00382]
[1779532796725,37.2,74700.51,0.0,-0.99998,0.0,0.00382]
[1779532796886,37.2,74700.51,0.0,-0.99998,0.0,0.00382]
[1779532796978,37.2,74700.51,0.0,-0.99998,0.0,0.00382]
[1779532796987,37.2,74704.1,0.0,-0.99998,0.0,0.00386]
[1779532802535,37.2,74703.9,0.0,-0.99998,0.0,0.00386]
[1779532803574,37.2,74703.9,0.0,-0.99998,0.0,0.00386]
[1779532803725,37.2,74703.9,0.0,-0.99998,0.0,0.00386]
[1779532804024,37.2,74703.9,0.0,-0.99998,0.0,0.00386]
[1779532804071,37.2,74702.96,0.0,-0.99998,0.0,0.00385]
[1779532804225,37.2,74702.96,0.0,-0.99998,0.0,0.00385]
[1779532809584,37.2,74702.97,0.0,-0.99998,0.0,0.00385]
[1779532810591,37.2,74689.51,0.0,-0.99998,0.0,0.0037]
[1779532811598,37.2,74683.86,0.0,-0.99998,0.0,0.00364]
[1779532813612,37.2,74682.56,0.0,-0.99998,0.0,0.00362]
[1779532814712,37.2,74682.56,0.0,-0.99998,0.0,0.00362]
[1779532814723,37.2,74682.56,0.0,-0.99998,0.0,0.00362]
[1779532815080,37.2,74682.56,0.0,-0.99998,0.0,0.00362]
[1779532814771,37.2,74682.56,0.0,-0.99998,0.0,0.00362]
[1779532815226,37.2,74682.56,0.0,-0.99998,0.0,0.00362]
[1779532822675,37.2,74682.6,0.0,-0.99998,0.0,0.00362]
[1779532824964,37.2,74682.6,0.0,-0.99998,0.0,0.00362]
[1779532824973,37.2,74682.6,0.0,-0.99998,0.0,0.00362]
[1779532825113,37.2,74682.6,0.0,-0.99998,0.0,0.00362]
[1779532825338,37.2,74682.6,0.0,-0.99998,0.0,0.00362]
[1779532825477,37.2,74682.6,0.0,-0.99998,0.0,0.00362]
[1779532831737,37.2,74683.05,0.0,-0.99998,0.0,0.0036]
[1779532836775,37.2,74682.16,0.0,-0.99998,0.0,0.00359]
[1779532837267,37.2,74682.16,0.0,-0.99998,0.0,0.00359]
[1779532837474,37.2,74682.16,0.0,-0.99998,0.0,0.00359]
[1779532837788,37.2,74682.16,0.0,-0.99998,0.0,0.00359]
[1779532837976,37.2,74682.16,0.0,-0.99998,0.0,0.00359]
[1779532838078,37.2,74682.84,0.0,-0.99998,0.0,0.0036]
[1779532840472,37.2,74683.03,0.0,-0.99998,0.0,0.0036]
[1779532840573,37.2,74683.03,0.0,-0.99998,0.0,0.0036]
[1779532845933,37.2,74683.23,0.0,-0.99998,0.0,0.00361]
[1779532845979,37.2,74683.23,0.0,-0.99998,0.0,0.00361]
[1779532846080,37.2,74683.23,0.0,-0.99998,0.0,0.00361]
[1779532846381,37.2,74683.23,0.0,-0.99998,0.0,0.00361]
[1779532846474,37.2,74683.23,0.0,-0.99998,0.0,0.00361]
[1779532850877,37.2,74685.08,0.0,-0.99998,0.0,0.00363]
[1779532852010,37.2,74685.08,0.0,-0.99998,0.0,0.00363]
[1779532852225,37.2,74684.21,0.0,-0.99998,0.0,0.00362]
[1779532856281,37.2,74684.97,0.0,-0.99998,0.0,0.00362]
[1779532856474,37.2,74684.97,0.0,-0.99998,0.0,0.00362]
[1779532856919,37.2,74684.99,0.0,-0.99998,0.0,0.00362]
[1779532865619,37.2,74684.86,0.0,-0.99998,0.0,0.00362]
[1779532865724,37.2,74684.86,0.0,-0.99998,0.0,0.00362]
[1779532873031,37.2,74686.12,0.0,-0.99998,0.0,0.00364]
[1779532879074,37.2,74684.81,0.0,-0.99998,0.0,0.00362]
[1779532880882,37.2,74684.51,0.0,-0.99998,0.0,0.00362]
[1779532880977,37.2,74684.51,0.0,-0.99998,0.0,0.00362]
[1779532881088,37.2,74688.73,0.0,-0.99998,0.0,0.00366]
[1779532881569,37.2,74688.73,0.0,-0.99998,0.0,0.00366]
[1779532881725,37.2,74688.73,0.0,-0.99998,0.0,0.00366]
[1779532882095,37.2,74690.98,0.0,-0.99998,0.0,0.00369]
[1779532887130,37.2,74691.86,0.0,-0.99998,0.0,0.0037]
[1779532887514,37.2,74691.86,0.0,-0.99998,0.0,0.0037]
[1779532887722,37.2,74691.86,0.0,-0.99998,0.0,0.0037]
[1779532888174,37.2,74691.86,0.0,-0.99998,0.0,0.0037]
[1779532888137,37.2,74691.6,0.0,-0.99998,0.0,0.0037]
[1779532888221,37.2,74691.6,0.0,-0.99998,0.0,0.0037]
[1779532896193,37.2,74691.62,0.0,-0.99998,0.0,0.00367]
[1779532898207,37.2,74678.35,0.0,-0.99998,0.0,0.00353]
[1779532898769,37.2,74678.35,0.0,-0.99998,0.0,0.00353]
[1779532898972,37.2,74678.35,0.0,-0.99998,0.0,0.00353]
[1779532899214,37.2,74675.22,0.0,-0.99998,0.0,0.0035]
[1779532899619,37.2,74675.22,0.0,-0.99998,0.0,0.0035]
[1779532899722,37.2,74675.22,0.0,-0.99998,0.0,0.0035]
[1779532900221,37.2,74676.76,0.0,-0.99998,0.0,0.00351]
[1779532901918,37.2,74676.76,0.0,-0.99998,0.0,0.00351]
[1779532901973,37.2,74676.76,0.0,-0.99998,0.0,0.00351]
[1779532902020,37.2,74679.49,0.0,-0.99998,0.0,0.00354]
[1779532902236,37.2,74684.36,0.0,-0.99998,0.0,0.00359]
[1779532907271,37.2,74684.68,0.0,-0.99998,0.0,0.0036]
[1779532909511,37.2,74684.9,0.0,-0.99998,0.0,0.0036]
[1779532909724,37.2,74684.9,0.0,-0.99998,0.0,0.0036]
[1779532910133,37.2,74684.9,0.0,-0.99998,0.0,0.0036]
[1779532910224,37.2,74684.9,0.0,-0.99998,0.0,0.0036]
[1779532910235,37.2,74685.25,0.0,-0.99998,0.0,0.0036]
[1779532915327,37.2,74686.1,0.0,-0.99998,0.0,0.00361]
[1779532916334,37.2,74687.76,0.0,-0.99998,0.0,0.00363]
[1779532917429,37.2,74687.76,0.0,-0.99998,0.0,0.00363]
[1779532917472,37.2,74687.76,0.0,-0.99998,0.0,0.00363]
[1779532917962,37.2,74687.76,0.0,-0.99998,0.0,0.00363]
[1779532917975,37.2,74687.76,0.0,-0.99998,0.0,0.00363]
[1779532918063,37.2,74687.5,0.0,-0.99998,0.0,0.00363]
[1779532923383,37.2,74687.38,0.0,-0.99998,0.0,0.00362]
[1779532925885,37.2,74687.43,0.0,-0.99998,0.0,0.00363]
[1779532925973,37.2,74687.43,0.0,-0.99998,0.0,0.00363]
[1779532930534,37.2,74687.83,0.0,-0.99998,0.0,0.00363]
[1779532930724,37.2,74687.83,0.0,-0.99998,0.0,0.00363]
[1779532930825,37.2,74688.17,0.0,-0.99998,0.0,0.00363]
[1779532938488,37.2,74687.68,0.0,-0.99998,0.0,0.00363]
[1779532946544,37.2,74687.52,0.0,-0.99998,0.0,0.00363]
[1779532947903,37.2,74687.52,0.0,-0.99998,0.0,0.00363]
[1779532947973,37.2,74687.52,0.0,-0.99998,0.0,0.00363]
[1779532957115,37.2,74687.72,0.0,-0.99998,0.0,0.0036]
[1779532957223,37.2,74687.72,0.0,-0.99998,0.0,0.0036]
[1779532957217,37.2,74684.82,0.0,-0.99998,0.0,0.00357]
[1779532958227,37.2,74684.82,0.0,-0.99998,0.0,0.00357]
[1779532957621,37.2,74681.56,0.0,-0.99998,0.0,0.00354]
[1779532958477,37.2,74681.56,0.0,-0.99998,0.0,0.00354]
[1779532963663,37.2,74681.09,0.0,-0.99998,0.0,0.00353]
[1779532966274,37.2,74681.09,0.0,-0.99998,0.0,0.00353]
[1779532966473,37.2,74681.09,0.0,-0.99998,0.0,0.00353]
[1779532967280,37.2,74681.09,0.0,-0.99998,0.0,0.00353]
[1779532966574,37.2,74681.09,0.0,-0.99998,0.0,0.00353]
[1779532967475,37.2,74681.09,0.0,-0.99998,0.0,0.00353]
[1779532968698,37.2,74679.15,0.0,-0.99998,0.0,0.00351]
[1779532969705,37.2,74685.18,0.0,-0.99998,0.0,0.00358]
[1779532970466,37.2,74685.18,0.0,-0.99998,0.0,0.00358]
[1779532970473,37.2,74685.18,0.0,-0.99998,0.0,0.00358]
[1779532971268,37.2,74685.18,0.0,-0.99998,0.0,0.00358]
[1779532970712,37.2,74689.99,0.0,-0.99998,0.0,0.00363]
[1779532971483,37.2,74689.99,0.0,-0.99998,0.0,0.00363]
[1779532971719,37.2,74691.67,0.0,-0.99998,0.0,0.00365]
[1779532976754,37.2,74691.71,0.0,-0.99998,0.0,0.00365]
[1779532983803,37.2,74692.51,0.0,-0.99998,0.0,0.00366]
[1779532984810,37.2,74695.55,0.0,-0.99998,0.0,0.00369]
[1779532985894,37.2,74695.55,0.0,-0.99998,0.0,0.00369]
[1779532985978,37.2,74695.55,0.0,-0.99998,0.0,0.00369]
[1779532985999,37.2,74699.32,0.0,-0.99998,0.0,0.00373]
[1779532986475,37.2,74699.32,0.0,-0.99998,0.0,0.00373]
[1779532986824,37.2,74701.44,0.0,-0.99998,0.0,0.00375]
[1779532991859,37.2,74700.02,0.0,-0.99998,0.0,0.00374]
[1779532992866,37.2,74698.01,0.0,-0.99998,0.0,0.00372]
[1779532993466,37.2,74698.01,0.0,-0.99998,0.0,0.00372]
[1779532993473,37.2,74698.01,0.0,-0.99998,0.0,0.00372]
[1779532994317,37.2,74698.01,0.0,-0.99998,0.0,0.00372]
[1779532993873,37.2,74697.56,0.0,-0.99998,0.0,0.00371]
[1779532994477,37.2,74697.56,0.0,-0.99998,0.0,0.00371]
[1779532999915,37.2,74697.67,0.0,-0.99998,0.0,0.00371]
[1779533003684,37.2,74697.68,0.0,-0.99998,0.0,0.00371]
[1779533003722,37.2,74697.68,0.0,-0.99998,0.0,0.00371]
[1779533003785,37.2,74697.68,0.0,-0.99998,0.0,0.00371]
[1779533004758,37.2,74697.68,0.0,-0.99998,0.0,0.00371]
[1779533004974,37.2,74697.68,0.0,-0.99998,0.0,0.00371]
[1779533006965,37.2,74695.62,0.0,-0.99998,0.0,0.00369]
[1779533007972,37.2,74694.39,0.0,-0.99998,0.0,0.00368]
[1779533008500,37.2,74694.39,0.0,-0.99998,0.0,0.00368]
[1779533008722,37.2,74694.39,0.0,-0.99998,0.0,0.00368]
[1779533008971,37.2,74694.39,0.0,-0.99998,0.0,0.00368]
[1779533009226,37.2,74694.39,0.0,-0.99998,0.0,0.00368]
[1779533009234,37.2,74694.76,0.0,-0.99998,0.0,0.00368]
[1779533011008,37.2,74694.76,0.0,-0.99998,0.0,0.00368]
[1779533011221,37.2,74694.76,0.0,-0.99998,0.0,0.00368]
[1779533011323,37.2,74687.37,0.0,-0.99998,0.0,0.00357]
[1779533012008,37.2,74687.37,0.0,-0.99998,0.0,0.00357]
[1779533012224,37.2,74687.37,0.0,-0.99998,0.0,0.00357]
[1779533012260,37.2,74681.3,0.0,-0.99998,0.0,0.00351]
[1779533014013,37.2,74684.28,0.0,-0.99998,0.0,0.00354]
[1779533015688,37.2,74684.6,0.0,-0.99998,0.0,0.00355]
[1779533015722,37.2,74684.6,0.0,-0.99998,0.0,0.00355]
[1779533016720,37.2,74684.87,0.0,-0.99998,0.0,0.00355]
[1779533016972,37.2,74684.87,0.0,-0.99998,0.0,0.00355]
[1779533017034,37.2,74684.05,0.0,-0.99998,0.0,0.00354]
[1779533026097,37.2,74684.77,0.0,-0.99998,0.0,0.00355]
[1779533029794,37.2,74685.0,0.0,-0.99998,0.0,0.00355]
[1779533029977,37.2,74685.0,0.0,-0.99998,0.0,0.00355]
[1779533034305,37.2,74685.14,0.0,-0.99998,0.0,0.00355]
[1779533034359,37.2,74686.73,0.0,-0.99998,0.0,0.00357]
[1779533034474,37.2,74686.73,0.0,-0.99998,0.0,0.00357]
[1779533034894,37.2,74686.73,0.0,-0.99998,0.0,0.00357]
[1779533034975,37.2,74686.73,0.0,-0.99998,0.0,0.00357]
[1779533035161,37.2,74687.25,0.0,-0.99998,0.0,0.00357]
[1779533041203,37.2,74688.15,0.0,-0.99998,0.0,0.00358]
[1779533042946,37.2,74687.84,0.0,-0.99998,0.0,0.00358]
[1779533042973,37.2,74687.84,0.0,-0.99998,0.0,0.00358]
[1779533046477,37.2,74689.03,0.0,-0.99998,0.0,0.00359]
[1779533046561,37.2,74689.03,0.0,-0.99998,0.0,0.00359]
[1779533046725,37.2,74689.03,0.0,-0.99998,0.0,0.00359]
[1779533047245,37.2,74691.75,0.0,-0.99998,0.0,0.00362]
[1779533052280,37.2,74692.31,0.0,-0.99998,0.0,0.00363]
[1779533056534,37.2,74693.22,0.0,-0.99998,0.0,0.00364]
[1779533056722,37.2,74693.22,0.0,-0.99998,0.0,0.00364]
[1779533059625,37.2,74693.54,0.0,-0.99998,0.0,0.00364]
[1779533059723,37.2,74693.54,0.0,-0.99998,0.0,0.00364]
[1779533059852,37.2,74693.54,0.0,-0.99998,0.0,0.00364]
[1779533066378,37.2,74693.37,0.0,-0.99998,0.0,0.00364]
[1779533068381,37.2,74694.05,0.0,-0.99998,0.0,0.00365]
[1779533068472,37.2,74694.51,0.0,-0.99998,0.0,0.00365]
[1779533074434,37.2,74696.7,0.0,-0.99998,0.0,0.00365]
[1779533082858,37.2,74696.7,0.0,-0.99998,0.0,0.00365]
[1779533082975,37.2,74696.7,0.0,-0.99998,0.0,0.00365]
[1779533083076,37.2,74696.7,0.0,-0.99998,0.0,0.00365]
[1779533083669,37.2,74696.7,0.0,-0.99998,0.0,0.00365]
[1779533083721,37.2,74696.7,0.0,-0.99998,0.0,0.00365]
[1779533086933,37.2,74696.88,0.0,-0.99998,0.0,0.00365]
[1779533086971,37.2,74696.88,0.0,-0.99998,0.0,0.00365]
[1779533087034,37.2,74697.28,0.0,-0.99998,0.0,0.00366]
[1779533089739,37.2,74698.07,0.0,-0.99998,0.0,0.00367]
[1779533089975,37.2,74698.07,0.0,-0.99998,0.0,0.00367]
[1779533095585,37.2,74699.36,0.0,-0.99998,0.0,0.00368]
[1779533100620,37.2,74699.47,0.0,-0.99998,0.0,0.00368]
[1779533105655,37.2,74699.3,0.0,-0.99998,0.0,0.00368]
[1779533106447,37.2,74699.3,0.0,-0.99998,0.0,0.00368]
[1779533106471,37.2,74699.3,0.0,-0.99998,0.0,0.00368]
[1779533108678,37.2,74703.53,0.0,-0.99998,0.0,0.00373]
[1779533109685,37.2,74705.74,0.0,-0.99998,0.0,0.00375]
[1779533110547,37.2,74705.74,0.0,-0.99998,0.0,0.00375]
[1779533110723,37.2,74705.74,0.0,-0.99998,0.0,0.00375]
[1779533110730,37.2,74706.81,0.0,-0.99998,0.0,0.00376]
[1779533112082,37.2,74706.81,0.0,-0.99998,0.0,0.00376]
[1779533112221,37.2,74706.81,0.0,-0.99998,0.0,0.00376]
[1779533116159,37.2,74708.58,0.0,-0.99998,0.0,0.00378]
[1779533116224,37.2,74708.58,0.0,-0.99998,0.0,0.00378]
[1779533116323,37.2,74706.64,0.0,-0.99998,0.0,0.00376]
[1779533121769,37.2,74708.53,0.0,-0.99998,0.0,0.00378]
[1779533123268,37.2,74708.53,0.0,-0.99998,0.0,0.00378]
[1779533123471,37.2,74708.76,0.0,-0.99998,0.0,0.00378]
[1779533128696,37.2,74707.41,0.0,-0.99998,0.0,0.00377]
[1779533128721,37.2,74707.41,0.0,-0.99998,0.0,0.00377]
[1779533128819,37.2,74705.46,0.0,-0.99998,0.0,0.00375]
[1779533130076,37.2,74705.46,0.0,-0.99998,0.0,0.00375]
[1779533130223,37.2,74705.46,0.0,-0.99998,0.0,0.00375]
[1779533130239,37.2,74705.09,0.0,-0.99998,0.0,0.00374]
[1779533131840,37.2,74705.47,0.0,-0.99998,0.0,0.00372]
[1779533133666,37.2,74705.69,0.0,-0.99998,0.0,0.00372]
[1779533133721,37.2,74705.69,0.0,-0.99998,0.0,0.00372]
[1779533138606,37.2,74703.17,0.0,-0.99998,0.0,0.0037]
[1779533138721,37.2,74703.17,0.0,-0.99998,0.0,0.0037]
[1779533138889,37.2,74700.13,0.0,-0.99998,0.0,0.00366]
[1779533141635,37.2,74699.49,0.0,-0.99998,0.0,0.00366]
[1779533141686,37.2,74699.49,0.0,-0.99998,0.0,0.00366]
[1779533141722,37.2,74699.49,0.0,-0.99998,0.0,0.00366]
[1779533141910,37.2,74702.59,0.0,-0.99998,0.0,0.00369]
[1779533142917,37.2,74707.35,0.0,-0.99998,0.0,0.00374]
[1779533143923,37.2,74709.93,0.0,-0.99998,0.0,0.00377]
[1779533144866,37.2,74709.93,0.0,-0.99998,0.0,0.00377]
[1779533144974,37.2,74709.93,0.0,-0.99998,0.0,0.00377]
[1779533145075,37.2,74708.33,0.0,-0.99998,0.0,0.00375]
[1779533148959,37.2,74704.7,0.0,-0.99998,0.0,0.00371]
[1779533151980,37.2,74702.21,0.0,-0.99998,0.0,0.00369]
[1779533152986,37.2,74704.0,0.0,-0.99998,0.0,0.00371]
[1779533157021,37.2,74699.76,0.0,-0.99998,0.0,0.00366]
[1779533163065,37.2,74699.36,0.0,-0.99998,0.0,0.00365]
[1779533168100,37.2,74699.39,0.0,-0.99998,0.0,0.00365]
[1779533173135,37.2,74698.96,0.0,-0.99998,0.0,0.00365]
[1779533176156,37.2,74696.33,0.0,-0.99998,0.0,0.00362]
[1779533181191,37.2,74696.6,0.0,-0.99998,0.0,0.00362]
[1779533186226,37.2,74697.32,0.0,-0.99998,0.0,0.00363]
[1779533187233,37.2,74699.42,0.0,-0.99998,0.0,0.00366]
[1779533191261,37.2,74700.26,0.0,-0.99998,0.0,0.00364]
[1779533193275,37.2,74694.84,0.0,-0.99998,0.0,0.00358]
[1779533194282,37.2,74692.29,0.0,-0.99998,0.0,0.00355]
[1779533199317,37.2,74689.49,0.0,-0.99998,0.0,0.00352]
[1779533204352,37.2,74689.42,0.0,-0.99998,0.0,0.00352]
[1779533209387,37.2,74688.94,0.0,-0.99998,0.0,0.00352]
[1779533218451,37.2,74689.77,0.0,-0.99998,0.0,0.00353]
[1779533223486,37.2,74689.75,0.0,-0.99998,0.0,0.00353]
[1779533226507,37.2,74687.9,0.0,-0.99998,0.0,0.00351]
[1779533228523,37.2,74679.72,0.0,-0.99998,0.0,0.00342]
[1779533229530,37.2,74678.97,0.0,-0.99998,0.0,0.00341]
[1779533231544,37.2,74675.37,0.0,-0.99998,0.0,0.00338]
[1779533236581,37.2,74673.59,0.0,-0.99998,0.0,0.00336]
[1779533238022,37.2,74673.59,0.0,-0.99998,0.0,0.00336]
[1779533238222,37.2,74673.59,0.0,-0.99998,0.0,0.00336]
[1779533238246,37.2,74671.65,0.0,-0.99998,0.0,0.00334]
[1779533240607,37.2,74669.77,0.0,-0.99998,0.0,0.00332]
[1779533241709,37.2,74669.77,0.0,-0.99998,0.0,0.00332]
[1779533241723,37.2,74669.77,0.0,-0.99998,0.0,0.00332]
[1779533242501,37.2,74669.73,0.0,-0.99998,0.0,0.00332]
[1779533247656,37.2,74668.4,0.0,-0.99998,0.0,0.00331]
[1779533249172,37.2,74668.4,0.0,-0.99998,0.0,0.00331]
[1779533249222,37.2,74668.4,0.0,-0.99998,0.0,0.00331]
[1779533249317,37.2,74668.4,0.0,-0.99998,0.0,0.00331]
[1779533251310,37.2,74668.14,0.0,-0.99998,0.0,0.00328]
[1779533252299,37.2,74668.14,0.0,-0.99998,0.0,0.00328]
[1779533252399,37.2,74666.35,0.0,-0.99998,0.0,0.00326]
[1779533252692,37.2,74659.29,0.0,-0.99998,0.0,0.00319]
[1779533255354,37.2,74658.12,0.0,-0.99998,0.0,0.00318]
[1779533255477,37.2,74658.12,0.0,-0.99998,0.0,0.00318]
[1779533255578,37.2,74658.33,0.0,-0.99998,0.0,0.00319]
[1779533259211,37.2,74657.88,0.0,-0.99998,0.0,0.00318]
[1779533259220,37.2,74657.88,0.0,-0.99998,0.0,0.00318]
[1779533261755,37.2,74656.1,0.0,-0.99998,0.0,0.00316]
[1779533266790,37.2,74655.71,0.0,-0.99998,0.0,0.00316]
[1779533271825,37.2,74655.71,0.0,-0.99998,0.0,0.00316]
[1779533276860,37.2,74655.79,0.0,-0.99998,0.0,0.00316]
[1779533281051,37.2,74656.07,0.0,-0.99998,0.0,0.00316]
[1779533281225,37.2,74656.07,0.0,-0.99998,0.0,0.00316]
[1779533281517,37.2,74656.07,0.0,-0.99998,0.0,0.00316]
[1779533281575,37.2,74656.14,0.0,-0.99998,0.0,0.00316]
[1779533281723,37.2,74656.14,0.0,-0.99998,0.0,0.00316]
[1779533286929,37.2,74656.37,0.0,-0.99998,0.0,0.00317]
[1779533287971,37.2,74656.37,0.0,-0.99998,0.0,0.00317]
[1779533288223,37.2,74656.37,0.0,-0.99998,0.0,0.00317]
[1779533288289,37.2,74656.37,0.0,-0.99998,0.0,0.00317]
[1779533288473,37.2,74656.37,0.0,-0.99998,0.0,0.00317]
[1779533288540,37.2,74656.37,0.0,-0.99998,0.0,0.00317]
[1779533294987,37.2,74654.55,0.0,-0.99998,0.0,0.00315]
[1779533300023,37.2,74653.43,0.0,-0.99998,0.0,0.00314]
[1779533301377,37.2,74653.43,0.0,-0.99998,0.0,0.00314]
[1779533301473,37.2,74653.43,0.0,-0.99998,0.0,0.00314]
[1779533301561,37.2,74654.0,0.0,-0.99998,0.0,0.00314]
[1779533301746,37.2,74654.0,0.0,-0.99998,0.0,0.00314]
[1779533301974,37.2,74654.0,0.0,-0.99998,0.0,0.00314]
[1779533302036,37.2,74651.76,0.0,-0.99998,0.0,0.00312]
[1779533303043,37.2,74654.16,0.0,-0.99998,0.0,0.00315]
[1779533307071,37.2,74650.35,0.0,-0.99998,0.0,0.00311]
[1779533308640,37.2,74650.35,0.0,-0.99998,0.0,0.00311]
[1779533308725,37.2,74650.38,0.0,-0.99998,0.0,0.00311]
[1779533308914,37.2,74650.38,0.0,-0.99998,0.0,0.00311]
[1779533308974,37.2,74650.38,0.0,-0.99998,0.0,0.00311]
[1779533309085,37.2,74650.65,0.0,-0.99998,0.0,0.00311]
[1779533312106,37.2,74646.8,0.0,-0.99998,0.0,0.00305]
[1779533317235,37.2,74646.35,0.0,-0.99998,0.0,0.00305]
[1779533317474,37.2,74646.35,0.0,-0.99998,0.0,0.00305]
[1779533317521,37.2,74646.35,0.0,-0.99998,0.0,0.00305]
[1779533317572,37.2,74646.35,0.0,-0.99998,0.0,0.00305]
[1779533317721,37.2,74646.35,0.0,-0.99998,0.0,0.00305]
[1779533324189,37.2,74646.39,0.0,-0.99998,0.0,0.00305]
[1779533329225,37.2,74645.52,0.0,-0.99998,0.0,0.00304]
[1779533331209,37.2,74645.47,0.0,-0.99998,0.0,0.00304]
[1779533331222,37.2,74645.47,0.0,-0.99998,0.0,0.00304]
[1779533331592,37.2,74645.47,0.0,-0.99998,0.0,0.00304]
[1779533331239,37.2,74646.22,0.0,-0.99998,0.0,0.00305]
[1779533331724,37.2,74646.22,0.0,-0.99998,0.0,0.00305]
[1779533337281,37.2,74648.12,0.0,-0.99998,0.0,0.00307]
[1779533340748,37.2,74648.23,0.0,-0.99998,0.0,0.00307]
[1779533340971,37.2,74648.23,0.0,-0.99998,0.0,0.00307]
[1779533341123,37.2,74648.23,0.0,-0.99998,0.0,0.00307]
[1779533341223,37.2,74648.23,0.0,-0.99998,0.0,0.00307]
[1779533341309,37.2,74648.8,0.0,-0.99998,0.0,0.00307]
[1779533347353,37.2,74648.38,0.0,-0.99998,0.0,0.00307]
[1779533351854,37.2,74648.69,0.0,-0.99998,0.0,0.00307]
[1779533351973,37.2,74648.69,0.0,-0.99998,0.0,0.00307]
[1779533352191,37.2,74648.69,0.0,-0.99998,0.0,0.00307]
[1779533352225,37.2,74648.69,0.0,-0.99998,0.0,0.00307]
[1779533352388,37.2,74649.19,0.0,-0.99998,0.0,0.00308]
[1779533357423,37.2,74648.21,0.0,-0.99998,0.0,0.00307]
[1779533361451,37.2,74645.88,0.0,-0.99998,0.0,0.00305]
[1779533362754,37.2,74646.29,0.0,-0.99998,0.0,0.00305]
[1779533362973,37.2,74646.29,0.0,-0.99998,0.0,0.00305]
[1779533363136,37.2,74646.29,0.0,-0.99998,0.0,0.00305]
[1779533363221,37.2,74646.29,0.0,-0.99998,0.0,0.00305]
[1779533363464,37.2,74646.22,0.0,-0.99998,0.0,0.00305]
[1779533370513,37.2,74646.13,0.0,-0.99998,0.0,0.00305]
[1779533371521,37.2,74646.35,0.0,-0.99998,0.0,0.00303]
[1779533375637,37.2,74646.17,0.0,-0.99998,0.0,0.00303]
[1779533375724,37.2,74646.17,0.0,-0.99998,0.0,0.00303]
[1779533379284,37.2,74646.17,0.0,-0.99998,0.0,0.00303]
[1779533379475,37.2,74646.17,0.0,-0.99998,0.0,0.00303]
[1779533379582,37.2,74646.21,0.0,-0.99998,0.0,0.00303]
[1779533382526,37.2,74645.22,0.0,-0.99998,0.0,0.00302]
[1779533382724,37.2,74645.22,0.0,-0.99998,0.0,0.00302]
[1779533388622,37.2,74645.66,0.0,-0.99998,0.0,0.00302]
[1779533393978,37.2,74645.76,0.0,-0.99998,0.0,0.00302]
[1779533394222,37.2,74645.76,0.0,-0.99998,0.0,0.00302]
[1779533394328,37.2,74645.76,0.0,-0.99998,0.0,0.00302]
[1779533394471,37.2,74645.76,0.0,-0.99998,0.0,0.00302]
[1779533394686,37.2,74645.7,0.0,-0.99998,0.0,0.00302]
[1779533399721,37.2,74644.46,0.0,-0.99998,0.0,0.00301]
[1779533408785,37.2,74644.47,0.0,-0.99998,0.0,0.00301]
[1779533410875,37.2,74644.22,0.0,-0.99998,0.0,0.00301]
[1779533410975,37.2,74644.22,0.0,-0.99998,0.0,0.00301]
[1779533411283,37.2,74644.22,0.0,-0.99998,0.0,0.00301]
[1779533411472,37.2,74644.22,0.0,-0.99998,0.0,0.00301]
[1779533411537,37.2,74644.56,0.0,-0.99998,0.0,0.00301]
[1779533416841,37.2,74644.55,0.0,-0.99998,0.0,0.00301]
[1779533421876,37.2,74644.53,0.0,-0.99998,0.0,0.00301]
[1779533426911,37.2,74644.59,0.0,-0.99998,0.0,0.00301]
[1779533431946,37.2,74647.13,0.0,-0.99998,0.0,0.00301]
[1779533433999,37.2,74648.01,0.0,-0.99998,0.0,0.00302]
[1779533434223,37.2,74648.01,0.0,-0.99998,0.0,0.00302]
[1779533434326,37.2,74648.01,0.0,-0.99998,0.0,0.00302]
[1779533434473,37.2,74648.01,0.0,-0.99998,0.0,0.00302]
[1779533434547,37.2,74648.12,0.0,-0.99998,0.0,0.00302]
[1779533442016,37.2,74647.44,0.0,-0.99998,0.0,0.00302]
[1779533444030,37.2,74644.98,0.0,-0.99998,0.0,0.003]
[1779533447051,37.2,74647.09,0.0,-0.99998,0.0,0.00301]
[1779533457121,37.2,74647.0,0.0,-0.99998,0.0,0.00301]
[1779533463183,37.2,74642.2,0.0,-0.99998,0.0,0.00297]
[1779533465375,37.2,74641.44,0.0,-0.99998,0.0,0.00296]
[1779533465473,37.2,74641.44,0.0,-0.99998,0.0,0.00296]
[1779533465670,37.2,74641.44,0.0,-0.99998,0.0,0.00296]
[1779533465722,37.2,74641.44,0.0,-0.99998,0.0,0.00296]
[1779533465758,37.2,74641.44,0.0,-0.99998,0.0,0.00296]
[1779533471225,37.2,74642.15,0.0,-0.99998,0.0,0.00297]
[1779533476260,37.2,74642.38,0.0,-0.99998,0.0,0.00297]
[1779533480469,37.2,74642.96,0.0,-0.99998,0.0,0.00298]
[1779533480721,37.2,74642.96,0.0,-0.99998,0.0,0.00298]
[1779533483309,37.2,74642.56,0.0,-0.99998,0.0,0.00297]
[1779533483471,37.2,74642.56,0.0,-0.99998,0.0,0.00297]
[1779533483572,37.2,74642.56,0.0,-0.99998,0.0,0.00297]
[1779533490357,37.2,74640.6,0.0,-0.99998,0.0,0.00296]
[1779533492372,37.2,74640.7,0.0,-0.99998,0.0,0.00294]
[1779533493003,37.2,74640.7,0.0,-0.99998,0.0,0.00294]
[1779533493222,37.2,74640.7,0.0,-0.99998,0.0,0.00294]
[1779533498414,37.2,74640.4,0.0,-0.99998,0.0,0.00293]
[1779533505463,37.2,74642.72,0.0,-0.99998,0.0,0.00295]
[1779533507524,37.2,74643.03,0.0,-0.99998,0.0,0.00296]
[1779533507722,37.2,74643.03,0.0,-0.99998,0.0,0.00296]
[1779533507814,37.2,74643.07,0.0,-0.99998,0.0,0.00296]
[1779533508013,37.2,74643.07,0.0,-0.99998,0.0,0.00296]
[1779533508222,37.2,74643.07,0.0,-0.99998,0.0,0.00296]
[1779533513519,37.2,74642.93,0.0,-0.99998,0.0,0.00296]
[1779533526611,37.2,74642.95,0.0,-0.99998,0.0,0.00296]
[1779533532653,37.2,74642.99,0.0,-0.99998,0.0,0.00296]
[1779533538695,37.2,74645.08,0.0,-0.99998,0.0,0.00297]
[1779533540859,37.2,74645.08,0.0,-0.99998,0.0,0.00297]
[1779533540971,37.2,74645.08,0.0,-0.99998,0.0,0.00297]
[1779533541463,37.2,74645.08,0.0,-0.99998,0.0,0.00297]
[1779533541473,37.2,74645.08,0.0,-0.99998,0.0,0.00297]
[1779533541564,37.2,74645.08,0.0,-0.99998,0.0,0.00297]
[1779533548765,37.2,74644.82,0.0,-0.99998,0.0,0.00297]
[1779533555814,37.2,74645.04,0.0,-0.99998,0.0,0.00295]
[1779533560129,37.2,74644.96,0.0,-0.99998,0.0,0.00295]
[1779533560221,37.2,74644.96,0.0,-0.99998,0.0,0.00295]
[1779533560750,37.2,74644.96,0.0,-0.99998,0.0,0.00295]
[1779533560851,37.2,74644.96,0.0,-0.99998,0.0,0.00295]
[1779533560973,37.2,74644.96,0.0,-0.99998,0.0,0.00295]
[1779533566891,37.2,74644.87,0.0,-0.99998,0.0,0.00295]
[1779533572933,37.2,74644.82,0.0,-0.99998,0.0,0.00295]
[1779533583003,37.2,74645.13,0.0,-0.99998,0.0,0.00295]
[1779533590056,37.2,74645.2,0.0,-0.99998,0.0,0.00295]
[1779533595091,37.2,74645.2,0.0,-0.99998,0.0,0.00295]
[1779533600126,37.2,74645.23,0.0,-0.99998,0.0,0.00296]
[1779533604873,37.2,74645.23,0.0,-0.99998,0.0,0.00296]
[1779533604969,37.2,74645.25,0.0,-0.99998,0.0,0.00296]
[1779533605314,37.2,74645.25,0.0,-0.99998,0.0,0.00296]
[1779533605473,37.2,74645.25,0.0,-0.99998,0.0,0.00296]
[1779533605510,37.2,74645.25,0.0,-0.99998,0.0,0.00296]
[1779533612210,37.2,74645.11,0.0,-0.99998,0.0,0.00293]
[1779533619259,37.2,74644.83,0.0,-0.99998,0.0,0.00293]
[1779533624293,37.2,74644.08,0.0,-0.99998,0.0,0.00292]
[1779533626551,37.2,74644.74,0.0,-0.99998,0.0,0.00293]
[1779533626721,37.2,74644.74,0.0,-0.99998,0.0,0.00293]
[1779533626753,37.2,74644.74,0.0,-0.99998,0.0,0.00293]
[1779533626983,37.2,74644.74,0.0,-0.99998,0.0,0.00293]
[1779533627224,37.2,74644.74,0.0,-0.99998,0.0,0.00293]
[1779533627315,37.2,74641.46,0.0,-0.99998,0.0,0.0029]
[1779533632350,37.2,74640.4,0.0,-0.99998,0.0,0.00289]
[1779533633536,37.2,74640.4,0.0,-0.99998,0.0,0.00289]
[1779533633723,37.2,74640.4,0.0,-0.99998,0.0,0.00289]
[1779533633785,37.2,74640.4,0.0,-0.99998,0.0,0.00289]
[1779533633972,37.2,74640.4,0.0,-0.99998,0.0,0.00289]
[1779533633884,37.2,74640.4,0.0,-0.99998,0.0,0.00289]
[1779533635373,37.2,74648.22,0.0,-0.99998,0.0,0.00296]
[1779533640409,37.2,74649.03,0.0,-0.99998,0.0,0.00297]
[1779533642420,37.2,74649.14,0.0,-0.99998,0.0,0.00297]
[1779533642469,37.2,74649.14,0.0,-0.99998,0.0,0.00297]
[1779533642780,37.2,74649.14,0.0,-0.99998,0.0,0.00297]
[1779533642972,37.2,74649.14,0.0,-0.99998,0.0,0.00297]
[1779533642783,37.2,74649.14,0.0,-0.99998,0.0,0.00297]
[1779533649472,37.2,74649.24,0.0,-0.99998,0.0,0.00297]
[1779533651797,37.2,74649.28,0.0,-0.99998,0.0,0.00297]
[1779533651913,37.2,74649.28,0.0,-0.99998,0.0,0.00297]
[1779533651898,37.2,74649.35,0.0,-0.99998,0.0,0.00297]
[1779533652417,37.2,74649.35,0.0,-0.99998,0.0,0.00297]
[1779533652470,37.2,74649.35,0.0,-0.99998,0.0,0.00297]
[1779533652493,37.2,74649.24,0.0,-0.99998,0.0,0.00297]
[1779533663570,37.2,74650.2,0.0,-0.99998,0.0,0.00298]
[1779533665359,37.2,74650.31,0.0,-0.99998,0.0,0.00298]
[1779533665470,37.2,74650.31,0.0,-0.99998,0.0,0.00298]
[1779533665882,37.2,74650.31,0.0,-0.99998,0.0,0.00298]
[1779533665971,37.2,74650.31,0.0,-0.99998,0.0,0.00298]
[1779533665976,37.2,74650.31,0.0,-0.99998,0.0,0.00298]
[1779533666788,37.2,74647.92,0.0,-0.99998,0.0,0.00296]
[1779533667598,37.2,74637.55,0.0,-0.99998,0.0,0.00287]
[1779533668607,37.2,74636.9,0.0,-0.99998,0.0,0.00286]
[1779533670335,37.2,74636.93,0.0,-0.99998,0.0,0.00286]
[1779533670471,37.2,74636.93,0.0,-0.99998,0.0,0.00286]
[1779533670921,37.2,74636.93,0.0,-0.99998,0.0,0.00286]
[1779533670970,37.2,74636.93,0.0,-0.99998,0.0,0.00286]
[1779533670968,37.2,74636.59,0.0,-0.99998,0.0,0.00286]
[1779533671625,37.2,74636.27,0.0,-0.99998,0.0,0.00283]
[1779533678675,37.2,74635.69,0.0,-0.99998,0.0,0.00283]
[1779533681042,37.2,74636.38,0.0,-0.99998,0.0,0.00284]
[1779533681220,37.2,74636.38,0.0,-0.99998,0.0,0.00284]
[1779533681671,37.2,74636.38,0.0,-0.99998,0.0,0.00284]
[1779533681722,37.2,74636.38,0.0,-0.99998,0.0,0.00284]
[1779533681772,37.2,74636.34,0.0,-0.99998,0.0,0.00284]
[1779533689761,37.2,74636.67,0.0,-0.99998,0.0,0.00284]
[1779533693789,37.2,74634.73,0.0,-0.99998,0.0,0.00282]
[1779533694756,37.2,74634.73,0.0,-0.99998,0.0,0.00282]
[1779533694970,37.2,74634.73,0.0,-0.99998,0.0,0.00282]
[1779533694930,37.2,74635.02,0.0,-0.99998,0.0,0.00282]
[1779533695704,37.2,74635.02,0.0,-0.99998,0.0,0.00282]
[1779533695720,37.2,74635.02,0.0,-0.99998,0.0,0.00282]
[1779533695803,37.2,74635.24,0.0,-0.99998,0.0,0.00283]
[1779533700838,37.2,74635.31,0.0,-0.99998,0.0,0.00283]
[1779533706880,37.2,74635.63,0.0,-0.99998,0.0,0.00283]
[1779533716308,37.2,74635.84,0.0,-0.99998,0.0,0.00283]
[1779533716471,37.2,74635.84,0.0,-0.99998,0.0,0.00283]
[1779533716712,37.2,74635.84,0.0,-0.99998,0.0,0.00283]
[1779533716724,37.2,74635.84,0.0,-0.99998,0.0,0.00283]
[1779533716813,37.2,74635.84,0.0,-0.99998,0.0,0.00283]
[1779533721985,37.2,74635.83,0.0,-0.99998,0.0,0.00283]
[1779533727020,37.2,74635.49,0.0,-0.99998,0.0,0.00283]
[1779533732055,37.2,74635.59,0.0,-0.99998,0.0,0.00281]
[1779533742130,37.2,74635.84,0.0,-0.99998,0.0,0.00281]
[1779533747165,37.2,74636.07,0.0,-0.99998,0.0,0.00281]
[1779533754214,37.2,74636.17,0.0,-0.99998,0.0,0.00281]
[1779533759249,37.2,74636.22,0.0,-0.99998,0.0,0.00281]
[1779533761373,37.2,74636.25,0.0,-0.99998,0.0,0.00281]
[1779533761469,37.2,74636.25,0.0,-0.99998,0.0,0.00281]
[1779533761474,37.2,74636.88,0.0,-0.99998,0.0,0.00282]
[1779533762211,37.2,74636.88,0.0,-0.99998,0.0,0.00282]
[1779533762470,37.2,74636.88,0.0,-0.99998,0.0,0.00282]
[1779533762495,37.2,74639.26,0.0,-0.99998,0.0,0.00284]
[1779533767802,37.2,74639.98,0.0,-0.99998,0.0,0.00285]
[1779533767979,37.2,74639.98,0.0,-0.99998,0.0,0.00285]
[1779533768080,37.2,74642.31,0.0,-0.99998,0.0,0.00287]
[1779533768781,37.2,74642.31,0.0,-0.99998,0.0,0.00287]
[1779533768977,37.2,74642.31,0.0,-0.99998,0.0,0.00287]
[1779533769007,37.2,74644.78,0.0,-0.99998,0.0,0.00289]
[1779533771914,37.2,74644.42,0.0,-0.99998,0.0,0.00289]
[1779533771972,37.2,74644.42,0.0,-0.99998,0.0,0.00289]
[1779533772016,37.2,74648.8,0.0,-0.99998,0.0,0.00292]
[1779533772427,37.2,74648.8,0.0,-0.99998,0.0,0.00292]
[1779533772472,37.2,74648.8,0.0,-0.99998,0.0,0.00292]
[1779533772573,37.2,74650.39,0.0,-0.99998,0.0,0.00294]
[1779533773348,37.2,74654.93,0.0,-0.99998,0.0,0.00298]
[1779533774608,37.2,74654.93,0.0,-0.99998,0.0,0.00298]
[1779533774722,37.2,74654.93,0.0,-0.99998,0.0,0.00298]
[1779533774823,37.2,74656.98,0.0,-0.99998,0.0,0.003]
[1779533780397,37.2,74658.02,0.0,-0.99998,0.0,0.00301]
[1779533783643,37.2,74658.02,0.0,-0.99998,0.0,0.00301]
[1779533783721,37.2,74658.02,0.0,-0.99998,0.0,0.00301]
[1779533783744,37.2,74658.02,0.0,-0.99998,0.0,0.00301]
[1779533784938,37.2,74658.02,0.0,-0.99998,0.0,0.00301]
[1779533784969,37.2,74658.02,0.0,-0.99998,0.0,0.00301]
[1779533788501,37.2,74658.63,0.0,-0.99998,0.0,0.00301]
[1779533788720,37.2,74658.63,0.0,-0.99998,0.0,0.00301]
[1779533788731,37.2,74652.84,0.0,-0.99998,0.0,0.00296]
[1779533789673,37.2,74652.84,0.0,-0.99998,0.0,0.00296]
[1779533789723,37.2,74652.84,0.0,-0.99998,0.0,0.00296]
[1779533789824,37.2,74648.73,0.0,-0.99998,0.0,0.00292]
[1779533795504,37.2,74648.19,0.0,-0.99998,0.0,0.0029]
[1779533800539,37.2,74647.85,0.0,-0.99998,0.0,0.00289]
[1779533802610,37.2,74647.09,0.0,-0.99998,0.0,0.00289]
[1779533802718,37.2,74647.09,0.0,-0.99998,0.0,0.00289]
[1779533802820,37.2,74647.78,0.0,-0.99998,0.0,0.00289]
[1779533803907,37.2,74647.78,0.0,-0.99998,0.0,0.00289]
[1779533803971,37.2,74647.78,0.0,-0.99998,0.0,0.00289]
[1779533807305,37.2,74647.42,0.0,-0.99998,0.0,0.00289]
[1779533807470,37.2,74647.42,0.0,-0.99998,0.0,0.00289]
[1779533807587,37.2,74646.13,0.0,-0.99998,0.0,0.00288]
[1779533808381,37.2,74646.13,0.0,-0.99998,0.0,0.00288]
[1779533808473,37.2,74646.13,0.0,-0.99998,0.0,0.00288]
[1779533808595,37.2,74644.21,0.0,-0.99998,0.0,0.00286]
[1779533813630,37.2,74644.23,0.0,-0.99998,0.0,0.00286]
[1779533816786,37.2,74644.56,0.0,-0.99998,0.0,0.00287]
[1779533816970,37.2,74644.56,0.0,-0.99998,0.0,0.00287]
[1779533817071,37.2,74645.12,0.0,-0.99998,0.0,0.00287]
[1779533818575,37.2,74644.98,0.0,-0.99998,0.0,0.00287]
[1779533818720,37.2,74644.98,0.0,-0.99998,0.0,0.00287]
[1779533824707,37.2,74643.99,0.0,-0.99998,0.0,0.00286]
[1779533825714,37.2,74643.05,0.0,-0.99998,0.0,0.00285]
[1779533828110,37.2,74643.21,0.0,-0.99998,0.0,0.00285]
[1779533828220,37.2,74643.21,0.0,-0.99998,0.0,0.00285]
[1779533828735,37.2,74641.42,0.0,-0.99998,0.0,0.00284]
[1779533832471,37.2,74641.88,0.0,-0.99998,0.0,0.00284]
[1779533832599,37.2,74641.88,0.0,-0.99998,0.0,0.00284]
[1779533832723,37.2,74641.88,0.0,-0.99998,0.0,0.00284]
[1779533832764,37.2,74641.68,0.0,-0.99998,0.0,0.00284]
[1779533836468,37.2,74642.26,0.0,-0.99998,0.0,0.00285]
[1779533836792,37.2,74641.92,0.0,-0.99998,0.0,0.00284]
[1779533838298,37.2,74642.42,0.0,-0.99998,0.0,0.00285]
[1779533838470,37.2,74642.42,0.0,-0.99998,0.0,0.00285]
[1779533839813,37.2,74645.28,0.0,-0.99998,0.0,0.00287]
[1779533844848,37.2,74644.94,0.0,-0.99998,0.0,0.00287]
[1779533848198,37.2,74644.94,0.0,-0.99998,0.0,0.00287]
[1779533848221,37.2,74644.94,0.0,-0.99998,0.0,0.00287]
[1779533849652,37.2,74644.82,0.0,-0.99998,0.0,0.00287]
[1779533849721,37.2,74644.82,0.0,-0.99998,0.0,0.00287]
[1779533849803,37.2,74644.82,0.0,-0.99998,0.0,0.00287]
[1779533851897,37.2,74644.88,0.0,-0.99998,0.0,0.00285]
[1779533858946,37.2,74643.99,0.0,-0.99998,0.0,0.00284]
[1779533869017,37.2,74644.01,0.0,-0.99998,0.0,0.00284]
[1779533876065,37.2,74644.44,0.0,-0.99998,0.0,0.00284]
[1779533882108,37.2,74644.41,0.0,-0.99998,0.0,0.00284]
[1779533886136,37.2,74649.06,0.0,-0.99998,0.0,0.00288]
[1779533887333,37.2,74650.66,0.0,-0.99998,0.0,0.0029]
[1779533887469,37.2,74650.66,0.0,-0.99998,0.0,0.0029]
[1779533897213,37.2,74651.74,0.0,-0.99998,0.0,0.00291]
[1779533898940,37.2,74651.93,0.0,-0.99998,0.0,0.00291]
[1779533898969,37.2,74651.93,0.0,-0.99998,0.0,0.00291]
[1779533900679,37.2,74651.87,0.0,-0.99998,0.0,0.00291]
[1779533900720,37.2,74651.87,0.0,-0.99998,0.0,0.00291]
[1779533900821,37.2,74651.87,0.0,-0.99998,0.0,0.00291]
[1779533912318,37.2,74651.03,0.0,-0.99998,0.0,0.00288]
[1779533917321,37.2,74650.56,0.0,-0.99998,0.0,0.00288]
[1779533917472,37.2,74650.56,0.0,-0.99998,0.0,0.00288]
[1779533925412,37.2,74650.65,0.0,-0.99998,0.0,0.00288]
[1779533935483,37.2,74650.61,0.0,-0.99998,0.0,0.00288]
[1779533940518,37.2,74650.72,0.0,-0.99998,0.0,0.00288]
[1779533946325,37.2,74650.72,0.0,-0.99998,0.0,0.00288]
[1779533946472,37.2,74649.88,0.0,-0.99998,0.0,0.00287]
[1779533949046,37.2,74649.81,0.0,-0.99998,0.0,0.00287]
[1779533949218,37.2,74649.81,0.0,-0.99998,0.0,0.00287]
[1779533949320,37.2,74649.78,0.0,-0.99998,0.0,0.00287]
[1779533956630,37.2,74649.82,0.0,-0.99998,0.0,0.00287]
[1779533961665,37.2,74650.52,0.0,-0.99998,0.0,0.00288]
[1779533967629,37.2,74650.59,0.0,-0.99998,0.0,0.00288]
[1779533967721,37.2,74650.59,0.0,-0.99998,0.0,0.00288]
[1779533971254,37.2,74650.23,0.0,-0.99998,0.0,0.00287]
[1779533971312,37.2,74646.36,0.0,-0.99998,0.0,0.00282]
[1779533971470,37.2,74646.36,0.0,-0.99998,0.0,0.00282]
[1779533971720,37.2,74646.36,0.0,-0.99998,0.0,0.00282]
[1779533971737,37.2,74642.99,0.0,-0.99998,0.0,0.00279]
[1779533976772,37.2,74641.93,0.0,-0.99998,0.0,0.00278]
[1779533981807,37.2,74641.72,0.0,-0.99998,0.0,0.00278]
[1779533982742,37.2,74641.72,0.0,-0.99998,0.0,0.00278]
[1779533982974,37.2,74641.72,0.0,-0.99998,0.0,0.00278]
[1779533985052,37.2,74641.7,0.0,-0.99998,0.0,0.00278]
[1779533985220,37.2,74641.7,0.0,-0.99998,0.0,0.00278]
[1779533985321,37.2,74641.7,0.0,-0.99998,0.0,0.00278]
[1779533990908,37.2,74641.55,0.0,-0.99998,0.0,0.00278]
[1779533990970,37.2,74641.55,0.0,-0.99998,0.0,0.00278]
[1779533993986,37.2,74640.22,0.0,-0.99998,0.0,0.00277]
[1779533994219,37.2,74640.22,0.0,-0.99998,0.0,0.00277]
[1779533994371,37.2,74640.22,0.0,-0.99998,0.0,0.00277]
[1779533994321,37.2,74638.69,0.0,-0.99998,0.0,0.00275]
[1779533994469,37.2,74638.69,0.0,-0.99998,0.0,0.00275]
[1779533999683,37.2,74639.13,0.0,-0.99998,0.0,0.00276]
[1779533999719,37.2,74639.13,0.0,-0.99998,0.0,0.00276]
[1779533999933,37.2,74641.73,0.0,-0.99998,0.0,0.00278]
[1779534000944,37.2,74644.01,0.0,-0.99998,0.0,0.0028]
[1779534001951,37.2,74641.69,0.0,-0.99998,0.0,0.00278]
[1779534002787,37.2,74641.69,0.0,-0.99998,0.0,0.00278]
[1779534002969,37.2,74641.69,0.0,-0.99998,0.0,0.00278]
[1779534003071,37.2,74641.11,0.0,-0.99998,0.0,0.00278]
[1779534004357,37.2,74641.11,0.0,-0.99998,0.0,0.00278]
[1779534004470,37.2,74640.91,0.0,-0.99998,0.0,0.00277]
[1779534010008,37.2,74643.66,0.0,-0.99998,0.0,0.0028]
[1779534011000,37.2,74643.66,0.0,-0.99998,0.0,0.0028]
[1779534011220,37.2,74643.66,0.0,-0.99998,0.0,0.0028]
[1779534011231,37.2,74643.21,0.0,-0.99998,0.0,0.00279]
[1779534017057,37.2,74643.46,0.0,-0.99998,0.0,0.0028]
[1779534024327,37.2,74643.39,0.0,-0.99998,0.0,0.00279]
[1779534024470,37.2,74641.78,0.0,-0.99998,0.0,0.00278]
[1779534027975,37.2,74640.32,0.0,-0.99998,0.0,0.00277]
[1779534028219,37.2,74640.32,0.0,-0.99998,0.0,0.00277]
[1779534028225,37.2,74639.34,0.0,-0.99998,0.0,0.00276]
[1779534029141,37.2,74642.61,0.0,-0.99998,0.0,0.00279]
[1779534031155,37.2,74645.04,0.0,-0.99998,0.0,0.00279]
[1779534034340,37.2,74645.07,0.0,-0.99998,0.0,0.00279]
[1779534034470,37.2,74644.53,0.0,-0.99998,0.0,0.00278]
[1779534041764,37.2,74643.42,0.0,-0.99998,0.0,0.00277]
[1779534041969,37.2,74643.42,0.0,-0.99998,0.0,0.00277]
[1779534042232,37.2,74643.17,0.0,-0.99998,0.0,0.00277]
[1779534046473,37.2,74644.76,0.0,-0.99998,0.0,0.00279]
[1779534054316,37.2,74644.22,0.0,-0.99998,0.0,0.00278]
[1779534057114,37.2,74644.87,0.0,-0.99998,0.0,0.00279]
[1779534057216,37.2,74644.87,0.0,-0.99998,0.0,0.00279]
[1779534057227,37.2,74644.87,0.0,-0.99998,0.0,0.00279]
[1779534057318,37.2,74644.87,0.0,-0.99998,0.0,0.00279]
[1779534057471,37.2,74644.87,0.0,-0.99998,0.0,0.00279]
[1779534064388,37.2,74645.5,0.0,-0.99998,0.0,0.00279]
[1779534073451,37.2,74644.9,0.0,-0.99998,0.0,0.00279]
[1779534075736,37.2,74645.28,0.0,-0.99998,0.0,0.00279]
[1779534075970,37.2,74645.28,0.0,-0.99998,0.0,0.00279]
[1779534075976,37.2,74645.28,0.0,-0.99998,0.0,0.00279]
[1779534076221,37.2,74645.28,0.0,-0.99998,0.0,0.00279]
[1779534076301,37.2,74645.28,0.0,-0.99998,0.0,0.00279]
[1779534081994,37.2,74644.76,0.0,-0.99998,0.0,0.00279]
[1779534082152,37.2,74644.76,0.0,-0.99998,0.0,0.00279]
[1779534082220,37.2,74644.76,0.0,-0.99998,0.0,0.00279]
[1779534082299,37.2,74644.27,0.0,-0.99998,0.0,0.00278]
[1779534087549,37.2,74644.13,0.0,-0.99998,0.0,0.00278]
[1779534089218,37.2,74644.13,0.0,-0.99998,0.0,0.00278]
[1779534089469,37.2,74644.13,0.0,-0.99998,0.0,0.00278]
[1779534089315,37.2,74643.94,0.0,-0.99998,0.0,0.00278]
[1779534089487,37.2,74643.94,0.0,-0.99998,0.0,0.00278]
[1779534089720,37.2,74643.94,0.0,-0.99998,0.0,0.00278]
[1779534092584,37.2,74644.49,0.0,-0.99998,0.0,0.00276]
[1779534096834,37.2,74644.63,0.0,-0.99998,0.0,0.00276]
[1779534096933,37.2,74644.63,0.0,-0.99998,0.0,0.00276]
[1779534096970,37.2,74644.63,0.0,-0.99998,0.0,0.00276]
[1779534097035,37.2,74644.48,0.0,-0.99998,0.0,0.00276]
[1779534102654,37.2,74645.26,0.0,-0.99998,0.0,0.00277]
[1779534107689,37.2,74645.8,0.0,-0.99998,0.0,0.00277]
[1779534112249,37.2,74646.25,0.0,-0.99998,0.0,0.00278]
[1779534112301,37.2,74646.25,0.0,-0.99998,0.0,0.00278]
[1779534112476,37.2,74646.25,0.0,-0.99998,0.0,0.00278]
[1779534112320,37.2,74646.33,0.0,-0.99998,0.0,0.00278]
[1779534117758,37.2,74647.39,0.0,-0.99998,0.0,0.00279]
[1779534122411,37.2,74648.99,0.0,-0.99998,0.0,0.0028]
[1779534122473,37.2,74648.99,0.0,-0.99998,0.0,0.0028]
[1779534122482,37.2,74648.99,0.0,-0.99998,0.0,0.0028]
[1779534121787,37.2,74651.04,0.0,-0.99998,0.0,0.00282]
[1779534122719,37.2,74651.04,0.0,-0.99998,0.0,0.00282]
[1779534122794,37.2,74652.57,0.0,-0.99998,0.0,0.00283]
[1779534130201,37.2,74652.78,0.0,-0.99998,0.0,0.00283]
[1779534130223,37.2,74652.78,0.0,-0.99998,0.0,0.00283]
[1779534130253,37.2,74652.78,0.0,-0.99998,0.0,0.00283]
[1779534130471,37.2,74652.78,0.0,-0.99998,0.0,0.00283]
[1779534130306,37.2,74652.82,0.0,-0.99998,0.0,0.00283]
[1779534135885,37.2,74652.85,0.0,-0.99998,0.0,0.00284]
[1779534140920,37.2,74652.89,0.0,-0.99998,0.0,0.00284]
[1779534142041,37.2,74652.89,0.0,-0.99998,0.0,0.00284]
[1779534142213,37.2,74652.89,0.0,-0.99998,0.0,0.00284]
[1779534142220,37.2,74652.89,0.0,-0.99998,0.0,0.00284]
[1779534142314,37.2,74652.89,0.0,-0.99998,0.0,0.00284]
[1779534150990,37.2,74652.89,0.0,-0.99998,0.0,0.00284]
[1779534151997,37.2,74653.24,0.0,-0.99998,0.0,0.00282]
[1779534153004,37.2,74656.65,0.0,-0.99998,0.0,0.00285]
[1779534153834,37.2,74656.65,0.0,-0.99998,0.0,0.00285]
[1779534153970,37.2,74656.65,0.0,-0.99998,0.0,0.00285]
[1779534153979,37.2,74656.65,0.0,-0.99998,0.0,0.00285]
[1779534154222,37.2,74656.65,0.0,-0.99998,0.0,0.00285]
[1779534154256,37.2,74660.17,0.0,-0.99998,0.0,0.00288]
[1779534160055,37.2,74661.15,0.0,-0.99998,0.0,0.00289]
[1779534160733,37.2,74661.15,0.0,-0.99998,0.0,0.00289]
[1779534160823,37.2,74661.15,0.0,-0.99998,0.0,0.00289]
[1779534160971,37.2,74661.15,0.0,-0.99998,0.0,0.00289]
[1779534161062,37.2,74662.04,0.0,-0.99998,0.0,0.00289]
[1779534166097,37.2,74662.35,0.0,-0.99998,0.0,0.0029]
[1779534171132,37.2,74661.08,0.0,-0.99998,0.0,0.00289]
[1779534172842,37.2,74661.04,0.0,-0.99998,0.0,0.00289]
[1779534172958,37.2,74661.04,0.0,-0.99998,0.0,0.00289]
[1779534172971,37.2,74661.04,0.0,-0.99998,0.0,0.00289]
[1779534173146,37.2,74658.1,0.0,-0.99998,0.0,0.00286]
[1779534178181,37.2,74656.7,0.0,-0.99998,0.0,0.00285]
[1779534181202,37.2,74651.55,0.0,-0.99998,0.0,0.0028]
[1779534184315,37.2,74650.36,0.0,-0.99998,0.0,0.00279]
[1779534184420,37.2,74650.36,0.0,-0.99998,0.0,0.00279]
[1779534184470,37.2,74650.36,0.0,-0.99998,0.0,0.00279]
[1779534184514,37.2,74650.93,0.0,-0.99998,0.0,0.0028]
[1779534186237,37.2,74658.22,0.0,-0.99998,0.0,0.00286]
[1779534187244,37.2,74659.01,0.0,-0.99998,0.0,0.00287]
[1779534189243,37.2,74659.19,0.0,-0.99998,0.0,0.00287]
[1779534189308,37.2,74659.19,0.0,-0.99998,0.0,0.00287]
[1779534189474,37.2,74659.19,0.0,-0.99998,0.0,0.00287]
[1779534189537,37.2,74659.11,0.0,-0.99998,0.0,0.00287]
[1779534195300,37.2,74659.03,0.0,-0.99998,0.0,0.00287]
[1779534198261,37.2,74659.52,0.0,-0.99998,0.0,0.00287]
[1779534198384,37.2,74659.52,0.0,-0.99998,0.0,0.00287]
[1779534198473,37.2,74659.52,0.0,-0.99998,0.0,0.00287]
[1779534198547,37.2,74659.58,0.0,-0.99998,0.0,0.00287]
[1779534209398,37.2,74659.92,0.0,-0.99998,0.0,0.00288]
[1779534211710,37.2,74659.92,0.0,-0.99998,0.0,0.00288]
[1779534211719,37.2,74659.92,0.0,-0.99998,0.0,0.00288]
[1779534211871,37.2,74659.92,0.0,-0.99998,0.0,0.00288]
[1779534211970,37.2,74659.92,0.0,-0.99998,0.0,0.00288]
[1779534212070,37.2,74659.92,0.0,-0.99998,0.0,0.00286]
[1779534218461,37.2,74659.83,0.0,-0.99998,0.0,0.00285]
[1779534219914,37.2,74659.86,0.0,-0.99998,0.0,0.00286]
[1779534219980,37.2,74659.86,0.0,-0.99998,0.0,0.00286]
[1779534220020,37.2,74659.86,0.0,-0.99998,0.0,0.00286]
[1779534220222,37.2,74659.86,0.0,-0.99998,0.0,0.00286]
[1779534220475,37.2,74661.28,0.0,-0.99998,0.0,0.00287]
[1779534226517,37.2,74658.79,0.0,-0.99998,0.0,0.00285]
[1779534228286,37.2,74659.03,0.0,-0.99998,0.0,0.00285]
[1779534228469,37.2,74659.03,0.0,-0.99998,0.0,0.00285]
[1779534228575,37.2,74659.03,0.0,-0.99998,0.0,0.00285]
[1779534228531,37.2,74659.07,0.0,-0.99998,0.0,0.00285]
[1779534228721,37.2,74659.07,0.0,-0.99998,0.0,0.00285]
[1779534234573,37.2,74659.52,0.0,-0.99998,0.0,0.00285]
[1779534236034,37.2,74659.5,0.0,-0.99998,0.0,0.00285]
[1779534236216,37.2,74659.5,0.0,-0.99998,0.0,0.00285]
[1779534236226,37.2,74659.5,0.0,-0.99998,0.0,0.00285]
[1779534236470,37.2,74659.5,0.0,-0.99998,0.0,0.00285]
[1779534236587,37.2,74658.68,0.0,-0.99998,0.0,0.00284]
[1779534239610,37.2,74663.97,0.0,-0.99998,0.0,0.00289]
[1779534240286,37.2,74663.97,0.0,-0.99998,0.0,0.00289]
[1779534240471,37.2,74663.97,0.0,-0.99998,0.0,0.00289]
[1779534240489,37.2,74663.97,0.0,-0.99998,0.0,0.00289]
[1779534240617,37.2,74663.53,0.0,-0.99998,0.0,0.00289]
[1779534240720,37.2,74663.53,0.0,-0.99998,0.0,0.00289]
[1779534246663,37.2,74664.01,0.0,-0.99998,0.0,0.00289]
[1779534248264,37.2,74664.01,0.0,-0.99998,0.0,0.00289]
[1779534248430,37.2,74664.01,0.0,-0.99998,0.0,0.00289]
[1779534248472,37.2,74664.01,0.0,-0.99998,0.0,0.00289]
[1779534248572,37.2,74664.01,0.0,-0.99998,0.0,0.00289]
[1779534253714,37.2,74664.09,0.0,-0.99998,0.0,0.00289]
[1779534257380,37.2,74664.09,0.0,-0.99998,0.0,0.00289]
[1779534257469,37.2,74664.09,0.0,-0.99998,0.0,0.00289]
[1779534257519,37.2,74664.09,0.0,-0.99998,0.0,0.00289]
[1779534257570,37.2,74663.84,0.0,-0.99998,0.0,0.00289]
[1779534257720,37.2,74663.84,0.0,-0.99998,0.0,0.00289]
[1779534262778,37.2,74663.72,0.0,-0.99998,0.0,0.00289]
[1779534267813,37.2,74663.52,0.0,-0.99998,0.0,0.00289]
[1779534271841,37.2,74663.78,0.0,-0.99998,0.0,0.00287]
[1779534274627,37.2,74663.08,0.0,-0.99998,0.0,0.00286]
[1779534274653,37.2,74663.71,0.0,-0.99998,0.0,0.00287]
[1779534274723,37.2,74663.71,0.0,-0.99998,0.0,0.00287]
[1779534274739,37.2,74663.71,0.0,-0.99998,0.0,0.00287]
[1779534274971,37.2,74663.71,0.0,-0.99998,0.0,0.00287]
[1779534280904,37.2,74663.92,0.0,-0.99998,0.0,0.00287]
[1779534285939,37.2,74663.81,0.0,-0.99998,0.0,0.00287]
[1779534292987,37.2,74663.75,0.0,-0.99998,0.0,0.00287]
[1779534300037,37.2,74663.4,0.0,-0.99998,0.0,0.00287]
[1779534307086,37.2,74663.46,0.0,-0.99998,0.0,0.00287]
[1779534308963,37.2,74663.58,0.0,-0.99998,0.0,0.00287]
[1779534308970,37.2,74663.58,0.0,-0.99998,0.0,0.00287]
[1779534309217,37.2,74663.58,0.0,-0.99998,0.0,0.00287]
[1779534309475,37.2,74663.58,0.0,-0.99998,0.0,0.00287]
[1779534309530,37.2,74663.57,0.0,-0.99998,0.0,0.00287]
[1779534323198,37.2,74663.96,0.0,-0.99998,0.0,0.00287]
[1779534325175,37.2,74663.99,0.0,-0.99998,0.0,0.00287]
[1779534325221,37.2,74663.99,0.0,-0.99998,0.0,0.00287]
[1779534325435,37.2,74663.99,0.0,-0.99998,0.0,0.00287]
[1779534325469,37.2,74663.99,0.0,-0.99998,0.0,0.00287]
[1779534325488,37.2,74663.99,0.0,-0.99998,0.0,0.00287]
[1779534331254,37.2,74663.82,0.0,-0.99998,0.0,0.00285]
[1779534336289,37.2,74663.78,0.0,-0.99998,0.0,0.00285]
[1779534338304,37.2,74679.15,0.0,-0.99998,0.0,0.00298]
[1779534339310,37.2,74686.03,0.0,-0.99998,0.0,0.00305]
[1779534340317,37.2,74686.52,0.0,-0.99998,0.0,0.00305]
[1779534341157,37.2,74686.52,0.0,-0.99998,0.0,0.00305]
[1779534341220,37.2,74686.52,0.0,-0.99998,0.0,0.00305]
[1779534341338,37.2,74686.52,0.0,-0.99998,0.0,0.00305]
[1779534341469,37.2,74686.52,0.0,-0.99998,0.0,0.00305]
[1779534341521,37.2,74686.52,0.0,-0.99998,0.0,0.00305]
[1779534342331,37.2,74682.83,0.0,-0.99998,0.0,0.00302]
[1779534347366,37.2,74682.06,0.0,-0.99998,0.0,0.00301]
[1779534348685,37.2,74682.06,0.0,-0.99998,0.0,0.00301]
[1779534348724,37.2,74682.06,0.0,-0.99998,0.0,0.00301]
[1779534348843,37.2,74682.42,0.0,-0.99998,0.0,0.00301]
[1779534348970,37.2,74682.42,0.0,-0.99998,0.0,0.00301]
[1779534349381,37.2,74682.23,0.0,-0.99998,0.0,0.00301]
[1779534354416,37.2,74683.16,0.0,-0.99998,0.0,0.00302]
[1779534358444,37.2,74684.72,0.0,-0.99998,0.0,0.00304]
[1779534360924,37.2,74684.57,0.0,-0.99998,0.0,0.00303]
[1779534360971,37.2,74684.57,0.0,-0.99998,0.0,0.00303]
[1779534361109,37.2,74684.57,0.0,-0.99998,0.0,0.00303]
[1779534361219,37.2,74684.57,0.0,-0.99998,0.0,0.00303]
[1779534361465,37.2,74684.64,0.0,-0.99998,0.0,0.00304]
[1779534363479,37.2,74687.52,0.0,-0.99998,0.0,0.00306]
[1779534364486,37.2,74689.29,0.0,-0.99998,0.0,0.00308]
[1779534369521,37.2,74686.39,0.0,-0.99998,0.0,0.00305]
[1779534370001,37.2,74686.39,0.0,-0.99998,0.0,0.00305]
[1779534370220,37.2,74686.39,0.0,-0.99998,0.0,0.00305]
[1779534370282,37.2,74686.39,0.0,-0.99998,0.0,0.00305]
[1779534370471,37.2,74686.39,0.0,-0.99998,0.0,0.00305]
[1779534370528,37.2,74686.53,0.0,-0.99998,0.0,0.00305]
[1779534375563,37.2,74686.36,0.0,-0.99998,0.0,0.00305]
[1779534380598,37.2,74681.32,0.0,-0.99998,0.0,0.003]
[1779534381337,37.2,74681.32,0.0,-0.99998,0.0,0.003]
[1779534381469,37.2,74681.32,0.0,-0.99998,0.0,0.003]
[1779534381669,37.2,74681.32,0.0,-0.99998,0.0,0.003]
[1779534381719,37.2,74681.32,0.0,-0.99998,0.0,0.003]
[1779534381694,37.2,74681.31,0.0,-0.99998,0.0,0.003]
[1779534383620,37.2,74677.49,0.0,-0.99998,0.0,0.00297]
[1779534384627,37.2,74674.23,0.0,-0.99998,0.0,0.00294]
[1779534387227,37.2,74674.2,0.0,-0.99998,0.0,0.00294]
[1779534387402,37.2,74674.2,0.0,-0.99998,0.0,0.00294]
[1779534387470,37.2,74674.2,0.0,-0.99998,0.0,0.00294]
[1779534387648,37.2,74673.27,0.0,-0.99998,0.0,0.00293]
[1779534391680,37.2,74673.55,0.0,-0.99998,0.0,0.00291]
[1779534396506,37.2,74673.72,0.0,-0.99998,0.0,0.00291]
[1779534396719,37.2,74673.72,0.0,-0.99998,0.0,0.00291]
[1779534396754,37.2,74675.23,0.0,-0.99998,0.0,0.00293]
[1779534397059,37.2,74675.23,0.0,-0.99998,0.0,0.00293]
[1779534397220,37.2,74675.23,0.0,-0.99998,0.0,0.00293]
[1779534398729,37.2,74677.4,0.0,-0.99998,0.0,0.00295]
[1779534400584,37.2,74676.86,0.0,-0.99998,0.0,0.00294]
[1779534400721,37.2,74676.86,0.0,-0.99998,0.0,0.00294]
[1779534401595,37.2,74677.49,0.0,-0.99998,0.0,0.00295]
[1779534401750,37.2,74682.18,0.0,-0.99998,0.0,0.00299]
[1779534402757,37.2,74684.07,0.0,-0.99998,0.0,0.00301]
[1779534405406,37.2,74684.15,0.0,-0.99998,0.0,0.00301]
[1779534405778,37.2,74684.43,0.0,-0.99998,0.0,0.00301]
[1779534410813,37.2,74684.34,0.0,-0.99998,0.0,0.00301]
[1779534419876,37.2,74684.21,0.0,-0.99998,0.0,0.00301]
[1779534423534,37.2,74684.24,0.0,-0.99998,0.0,0.00301]
[1779534423721,37.2,74684.24,0.0,-0.99998,0.0,0.00301]
[1779534423764,37.2,74684.24,0.0,-0.99998,0.0,0.00301]
[1779534423813,37.2,74684.48,0.0,-0.99998,0.0,0.00301]
[1779534423969,37.2,74684.48,0.0,-0.99998,0.0,0.00301]
[1779534429192,37.2,74684.46,0.0,-0.99998,0.0,0.00301]
[1779534429224,37.2,74684.46,0.0,-0.99998,0.0,0.00301]
[1779534429795,37.2,74684.46,0.0,-0.99998,0.0,0.00301]
[1779534429293,37.2,74685.35,0.0,-0.99998,0.0,0.00302]
[1779534429968,37.2,74685.35,0.0,-0.99998,0.0,0.00302]
[1779534430070,37.2,74689.24,0.0,-0.99998,0.0,0.00306]
[1779534430953,37.2,74697.01,0.0,-0.99998,0.0,0.00313]
[1779534431960,37.2,74699.34,0.0,-0.99998,0.0,0.00315]
[1779534432967,37.2,74699.16,0.0,-0.99998,0.0,0.00315]
[1779534434364,37.2,74699.16,0.0,-0.99998,0.0,0.00315]
[1779534434469,37.2,74699.16,0.0,-0.99998,0.0,0.00315]
[1779534434569,37.2,74698.65,0.0,-0.99998,0.0,0.00314]
[1779534434849,37.2,74698.65,0.0,-0.99998,0.0,0.00314]
[1779534434974,37.2,74698.65,0.0,-0.99998,0.0,0.00314]
[1779534436995,37.2,74700.56,0.0,-0.99998,0.0,0.00316]
[1779534438002,37.2,74702.27,0.0,-0.99998,0.0,0.00318]
[1779534440804,37.2,74702.95,0.0,-0.99998,0.0,0.00319]
[1779534440836,37.2,74703.2,0.0,-0.99998,0.0,0.00319]
[1779534440975,37.2,74703.2,0.0,-0.99998,0.0,0.00319]
[1779534441152,37.2,74703.2,0.0,-0.99998,0.0,0.00319]
[1779534441220,37.2,74703.2,0.0,-0.99998,0.0,0.00319]
[1779534441253,37.2,74704.01,0.0,-0.99998,0.0,0.0032]
[1779534446025,37.2,74703.49,0.0,-0.99998,0.0,0.00319]
[1779534446222,37.2,74703.49,0.0,-0.99998,0.0,0.00319]
[1779534447448,37.2,74703.37,0.0,-0.99998,0.0,0.00319]
[1779534447471,37.2,74703.37,0.0,-0.99998,0.0,0.00319]
[1779534447549,37.2,74702.39,0.0,-0.99998,0.0,0.00318]
[1779534451446,37.2,74701.93,0.0,-0.99998,0.0,0.00318]
[1779534451469,37.2,74701.93,0.0,-0.99998,0.0,0.00318]
[1779534451500,37.2,74702.7,0.0,-0.99998,0.0,0.00316]
[1779534455431,37.2,74702.96,0.0,-0.99998,0.0,0.00316]
[1779534455470,37.2,74702.96,0.0,-0.99998,0.0,0.00316]
[1779534455589,37.2,74703.58,0.0,-0.99998,0.0,0.00317]
[1779534461167,37.2,74704.21,0.0,-0.99998,0.0,0.00318]
[1779534463749,37.2,74704.18,0.0,-0.99998,0.0,0.00318]
[1779534463969,37.2,74704.12,0.0,-0.99998,0.0,0.00317]
[1779534465063,37.2,74704.05,0.0,-0.99998,0.0,0.00317]
[1779534465221,37.2,74704.05,0.0,-0.99998,0.0,0.00317]
[1779534465316,37.2,74704.07,0.0,-0.99998,0.0,0.00317]
[1779534470486,37.2,74703.8,0.0,-0.99998,0.0,0.00317]
[1779534470720,37.2,74703.8,0.0,-0.99998,0.0,0.00317]
[1779534474315,37.2,74704.18,0.0,-0.99998,0.0,0.00318]
[1779534481307,37.2,74703.47,0.0,-0.99998,0.0,0.00317]
[1779534482834,37.2,74703.47,0.0,-0.99998,0.0,0.00317]
[1779534482969,37.2,74703.21,0.0,-0.99998,0.0,0.00317]
[1779534491378,37.2,74704.05,0.0,-0.99998,0.0,0.00317]
[1779534495064,37.2,74704.12,0.0,-0.99998,0.0,0.00317]
[1779534495220,37.2,74704.12,0.0,-0.99998,0.0,0.00317]
[1779534495406,37.2,74709.95,0.0,-0.99998,0.0,0.00323]
[1779534496413,37.2,74710.9,0.0,-0.99998,0.0,0.00324]
[1779534501448,37.2,74711.33,0.0,-0.99998,0.0,0.00325]
[1779534502058,37.2,74711.33,0.0,-0.99998,0.0,0.00325]
[1779534502219,37.2,74711.33,0.0,-0.99998,0.0,0.00325]
[1779534506698,37.2,74711.45,0.0,-0.99998,0.0,0.00325]
[1779534506788,37.2,74715.21,0.0,-0.99998,0.0,0.00328]
[1779534508501,37.2,74713.24,0.0,-0.99998,0.0,0.00326]
[1779534510389,37.2,74713.37,0.0,-0.99998,0.0,0.00327]
[1779534510515,37.2,74713.46,0.0,-0.99998,0.0,0.00327]
[1779534512529,37.2,74712.04,0.0,-0.99998,0.0,0.00323]
[1779534517564,37.2,74712.19,0.0,-0.99998,0.0,0.00323]
[1779534522599,37.2,74712.39,0.0,-0.99998,0.0,0.00323]
[1779534523866,37.2,74712.39,0.0,-0.99998,0.0,0.00323]
[1779534523876,37.2,74714.69,0.0,-0.99998,0.0,0.00326]
[1779534524754,37.2,74714.69,0.0,-0.99998,0.0,0.00326]
[1779534524856,37.2,74719.28,0.0,-0.99998,0.0,0.0033]
[1779534524952,37.2,74719.28,0.0,-0.99998,0.0,0.0033]
[1779534525155,37.2,74719.28,0.0,-0.99998,0.0,0.0033]
[1779534525342,37.2,74719.28,0.0,-0.99998,0.0,0.0033]
[1779534525625,37.2,74719.23,0.0,-0.99998,0.0,0.0033]
[1779534527568,37.2,74719.2,0.0,-0.99998,0.0,0.0033]
[1779534527657,37.2,74719.2,0.0,-0.99998,0.0,0.0033]
[1779534529718,37.2,74719.2,0.0,-0.99998,0.0,0.0033]
[1779534529819,37.2,74720.28,0.0,-0.99998,0.0,0.00331]
[1779534535695,37.2,74720.68,0.0,-0.99998,0.0,0.00331]
[1779534537388,37.2,74720.44,0.0,-0.99998,0.0,0.00331]
[1779534537470,37.2,74720.44,0.0,-0.99998,0.0,0.00331]
[1779534544590,37.2,74721.1,0.0,-0.99998,0.0,0.00332]
[1779534544719,37.2,74721.1,0.0,-0.99998,0.0,0.00332]
[1779534548000,37.2,74721.02,0.0,-0.99998,0.0,0.00332]
[1779534548221,37.2,74721.02,0.0,-0.99998,0.0,0.00332]
[1779534548788,37.2,74720.81,0.0,-0.99998,0.0,0.00332]
[1779534553823,37.2,74720.91,0.0,-0.99998,0.0,0.00332]
[1779534555472,37.2,74720.85,0.0,-0.99998,0.0,0.00332]
[1779534555718,37.2,74720.85,0.0,-0.99998,0.0,0.00332]
[1779534560877,37.2,74720.97,0.0,-0.99998,0.0,0.00332]
[1779534565912,37.2,74721.3,0.0,-0.99998,0.0,0.00332]
[1779534571680,37.2,74721.3,0.0,-0.99998,0.0,0.00332]
[1779534571718,37.2,74721.3,0.0,-0.99998,0.0,0.00332]
[1779534571941,37.2,74721.3,0.0,-0.99998,0.0,0.00332]
[1779534571968,37.2,74721.3,0.0,-0.99998,0.0,0.0033]
[1779534575959,37.2,74721.13,0.0,-0.99998,0.0,0.0033]
[1779534575971,37.2,74721.13,0.0,-0.99998,0.0,0.0033]
[1779534575982,37.2,74720.53,0.0,-0.99998,0.0,0.00329]
[1779534581017,37.2,74720.02,0.0,-0.99998,0.0,0.00328]
[1779534586052,37.2,74719.45,0.0,-0.99998,0.0,0.00328]
[1779534592094,37.2,74719.44,0.0,-0.99998,0.0,0.00328]
[1779534597129,37.2,74720.08,0.0,-0.99998,0.0,0.00329]
[1779534603170,37.2,74720.02,0.0,-0.99998,0.0,0.00328]
[1779534608206,37.2,74724.05,0.0,-0.99998,0.0,0.00333]
[1779534609212,37.2,74726.44,0.0,-0.99998,0.0,0.00335]
[1779534614248,37.2,74727.13,0.0,-0.99998,0.0,0.00336]
[1779534619283,37.2,74727.04,0.0,-0.99998,0.0,0.00336]
[1779534624318,37.2,74726.82,0.0,-0.99998,0.0,0.00335]
[1779534629353,37.2,74729.82,0.0,-0.99998,0.0,0.00338]
[1779534631367,37.2,74731.36,0.0,-0.99998,0.0,0.00338]
[1779534636401,37.2,74731.31,0.0,-0.99998,0.0,0.00337]
[1779534641437,37.2,74732.65,0.0,-0.99998,0.0,0.00339]
[1779534642444,37.2,74736.65,0.0,-0.99998,0.0,0.00343]
[1779534643451,37.2,74738.75,0.0,-0.99998,0.0,0.00345]
[1779534648486,37.2,74737.89,0.0,-0.99998,0.0,0.00344]
[1779534655535,37.2,74735.54,0.0,-0.99998,0.0,0.00342]
[1779534660570,37.2,74735.42,0.0,-0.99998,0.0,0.00342]
[1779534663591,37.2,74730.22,0.0,-0.99998,0.0,0.00336]
[1779534664598,37.2,74727.17,0.0,-0.99998,0.0,0.00333]
[1779534669633,37.2,74726.65,0.0,-0.99998,0.0,0.00333]
[1779534674668,37.2,74725.69,0.0,-0.99998,0.0,0.00332]
[1779534679703,37.2,74726.34,0.0,-0.99998,0.0,0.00332]
[1779534684738,37.2,74724.87,0.0,-0.99998,0.0,0.00331]
[1779534694808,37.2,74724.41,0.0,-0.99998,0.0,0.00328]
[1779534699844,37.2,74722.54,0.0,-0.99998,0.0,0.00326]
[1779534704879,37.2,74723.45,0.0,-0.99998,0.0,0.00327]
[1779534716963,37.2,74723.68,0.0,-0.99998,0.0,0.00327]
[1779534723005,37.2,74724.04,0.0,-0.99998,0.0,0.00328]
[1779534728056,37.2,74724.4,0.0,-0.99998,0.0,0.00328]
[1779534741147,37.2,74724.11,0.0,-0.99998,0.0,0.00328]
[1779534747189,37.2,74724.22,0.0,-0.99998,0.0,0.00328]
[1779534751217,37.2,74724.4,0.0,-0.99998,0.0,0.00326]
[1779534755248,37.2,74726.82,0.0,-0.99998,0.0,0.00328]
[1779534760281,37.2,74727.54,0.0,-0.99998,0.0,0.00329]
[1779534773372,37.2,74727.43,0.0,-0.99998,0.0,0.00329]
[1779534779222,37.2,74727.74,0.0,-0.99998,0.0,0.00329]
[1779534784449,37.2,74728.84,0.0,-0.99998,0.0,0.0033]
[1779534798547,37.2,74728.73,0.0,-0.99998,0.0,0.0033]
[1779534803582,37.2,74728.76,0.0,-0.99998,0.0,0.0033]
[1779534812645,37.2,74728.79,0.0,-0.99998,0.0,0.00328]
[1779534820700,37.2,74728.86,0.0,-0.99998,0.0,0.00328]
[1779534825736,37.2,74728.93,0.0,-0.99998,0.0,0.00328]
[1779534831778,37.2,74728.86,0.0,-0.99998,0.0,0.00328]
[1779534840842,37.2,74728.89,0.0,-0.99998,0.0,0.00328]
[1779534847892,37.2,74728.74,0.0,-0.99998,0.0,0.00328]
[1779534857962,37.2,74728.74,0.0,-0.99998,0.0,0.00328]
[1779534868035,37.2,74728.74,0.0,-0.99998,0.0,0.00328]
[1779534878107,37.2,74728.74,0.0,-0.99998,0.0,0.00325]
[1779534891198,37.2,74728.74,0.0,-0.99998,0.0,0.00325]
[1779534896233,37.2,74728.91,0.0,-0.99998,0.0,0.00326]
[1779534897240,37.2,74720.69,0.0,-0.99998,0.0,0.00318]
[1779534898247,37.2,74718.02,0.0,-0.99998,0.0,0.00315]
[1779534902279,37.2,74725.75,0.0,-0.99998,0.0,0.00322]
[1779534903286,37.2,74727.64,0.0,-0.99998,0.0,0.00324]
[1779534908321,37.2,74729.78,0.0,-0.99998,0.0,0.00326]
[1779534913356,37.2,74730.8,0.0,-0.99998,0.0,0.00327]
[1779534919404,37.2,74729.89,0.0,-0.99998,0.0,0.00327]
[1779534931489,37.2,74729.79,0.0,-0.99998,0.0,0.00324]
[1779534938538,37.2,74730.14,0.0,-0.99998,0.0,0.00324]
[1779534945587,37.2,74730.3,0.0,-0.99998,0.0,0.00325]
[1779534950622,37.2,74730.85,0.0,-0.99998,0.0,0.00325]
[1779534963713,37.2,74731.12,0.0,-0.99998,0.0,0.00325]
[1779534970761,37.2,74730.32,0.0,-0.99998,0.0,0.00325]
[1779534979825,37.2,74729.66,0.0,-0.99998,0.0,0.00324]
[1779534984860,37.2,74729.84,0.0,-0.99998,0.0,0.00324]
[1779534992916,37.2,74729.41,0.0,-0.99998,0.0,0.00321]
[1779535000972,37.2,74729.0,0.0,-0.99998,0.0,0.00321]
[1779535006007,37.2,74730.94,0.0,-0.99998,0.0,0.00323]
[1779535011042,37.2,74730.33,0.0,-0.99998,0.0,0.00322]
[1779535016076,37.2,74731.09,0.0,-0.99998,0.0,0.00323]
[1779535021112,37.2,74730.46,0.0,-0.99998,0.0,0.00322]
[1779535026147,37.2,74729.73,0.0,-0.99998,0.0,0.00322]
[1779535033195,37.2,74730.26,0.0,-0.99998,0.0,0.00322]
[1779535044272,37.2,74730.59,0.0,-0.99998,0.0,0.00323]
[1779535052329,37.2,74730.63,0.0,-0.99998,0.0,0.0032]
[1779535057364,37.2,74731.74,0.0,-0.99998,0.0,0.00321]
[1779535062399,37.2,74732.18,0.0,-0.99998,0.0,0.00322]
[1779535069448,37.2,74731.59,0.0,-0.99998,0.0,0.00321]
[1779535076499,37.2,74731.48,0.0,-0.99998,0.0,0.00321]
[1779535081534,37.2,74731.47,0.0,-0.99998,0.0,0.00321]
[1779535086569,37.2,74731.41,0.0,-0.99998,0.0,0.00321]
[1779535095634,37.2,74732.46,0.0,-0.99998,0.0,0.00322]
[1779535096641,37.2,74736.94,0.0,-0.99998,0.0,0.00327]
[1779535097648,37.2,74739.21,0.0,-0.99998,0.0,0.00329]
[1779535099662,37.2,74741.51,0.0,-0.99998,0.0,0.00331]
[1779535104697,37.2,74741.15,0.0,-0.99998,0.0,0.00331]
[1779535111746,37.2,74744.82,0.0,-0.99998,0.0,0.00332]
[1779535116781,37.2,74745.77,0.0,-0.99998,0.0,0.00333]
[1779535119802,37.2,74748.73,0.0,-0.99998,0.0,0.00336]
[1779535124210,37.2,74750.67,0.0,-0.99998,0.0,0.00338]
[1779535129872,37.2,74751.46,0.0,-0.99998,0.0,0.00339]
[1779535131276,37.2,74751.46,0.0,-0.99998,0.0,0.00339]
[1779535131469,37.2,74751.46,0.0,-0.99998,0.0,0.00339]
[1779535131319,37.2,74751.19,0.0,-0.99998,0.0,0.00339]
[1779535132603,37.2,74751.39,0.0,-0.99998,0.0,0.00339]
[1779535135720,37.2,74751.57,0.0,-0.99998,0.0,0.00339]
[1779535140949,37.2,74750.71,0.0,-0.99998,0.0,0.00338]
[1779535145312,37.2,74749.68,0.0,-0.99998,0.0,0.00337]
[1779535145470,37.2,74749.68,0.0,-0.99998,0.0,0.00337]
[1779535145519,37.2,74749.68,0.0,-0.99998,0.0,0.00337]
[1779535145570,37.2,74749.16,0.0,-0.99998,0.0,0.00336]
[1779535145720,37.2,74749.16,0.0,-0.99998,0.0,0.00336]
[1779535151646,37.2,74749.04,0.0,-0.99998,0.0,0.00336]
[1779535151719,37.2,74749.04,0.0,-0.99998,0.0,0.00336]
[1779535157060,37.2,74748.97,0.0,-0.99998,0.0,0.00336]
[1779535160657,37.2,74747.59,0.0,-0.99998,0.0,0.00335]
[1779535160724,37.2,74747.59,0.0,-0.99998,0.0,0.00335]
[1779535160926,37.2,74747.59,0.0,-0.99998,0.0,0.00335]
[1779535160969,37.2,74747.59,0.0,-0.99998,0.0,0.00335]
[1779535161089,37.2,74748.02,0.0,-0.99998,0.0,0.00335]
[1779535173173,37.2,74748.09,0.0,-0.99998,0.0,0.00333]
[1779535175736,37.2,74748.09,0.0,-0.99998,0.0,0.00333]
[1779535175972,37.2,74748.09,0.0,-0.99998,0.0,0.00333]
[1779535181228,37.2,74748.21,0.0,-0.99998,0.0,0.00333]
[1779535186264,37.2,74748.15,0.0,-0.99998,0.0,0.00333]
[1779535189710,37.2,74747.74,0.0,-0.99998,0.0,0.00333]
[1779535189722,37.2,74747.74,0.0,-0.99998,0.0,0.00333]
[1779535189754,37.2,74747.74,0.0,-0.99998,0.0,0.00333]
[1779535189971,37.2,74747.74,0.0,-0.99998,0.0,0.00333]
[1779535190073,37.2,74747.74,0.0,-0.99998,0.0,0.00333]
[1779535195313,37.2,74748.08,0.0,-0.99998,0.0,0.00333]
[1779535201369,37.2,74748.17,0.0,-0.99998,0.0,0.00333]
[1779535207411,37.2,74748.45,0.0,-0.99998,0.0,0.00333]
[1779535207794,37.2,74748.45,0.0,-0.99998,0.0,0.00333]
[1779535207971,37.2,74748.45,0.0,-0.99998,0.0,0.00333]
[1779535213454,37.2,74750.36,0.0,-0.99998,0.0,0.00335]
[1779535215499,37.2,74750.36,0.0,-0.99998,0.0,0.00335]
[1779535215548,37.2,74750.36,0.0,-0.99998,0.0,0.00335]
[1779535215571,37.2,74750.36,0.0,-0.99998,0.0,0.00335]
[1779535215718,37.2,74750.36,0.0,-0.99998,0.0,0.00335]
[1779535221510,37.2,74750.58,0.0,-0.99998,0.0,0.00336]
[1779535222076,37.2,74750.58,0.0,-0.99998,0.0,0.00336]
[1779535222223,37.2,74750.58,0.0,-0.99998,0.0,0.00336]
[1779535222766,37.2,74750.61,0.0,-0.99998,0.0,0.00336]
[1779535222970,37.2,74750.61,0.0,-0.99998,0.0,0.00336]
[1779535223524,37.2,74750.64,0.0,-0.99998,0.0,0.00336]
[1779535226896,37.2,74750.59,0.0,-0.99998,0.0,0.00336]
[1779535226981,37.2,74750.59,0.0,-0.99998,0.0,0.00336]
[1779535231580,37.2,74750.85,0.0,-0.99998,0.0,0.00333]
[1779535232587,37.2,74752.71,0.0,-0.99998,0.0,0.00335]
[1779535233286,37.2,74752.71,0.0,-0.99998,0.0,0.00335]
[1779535233472,37.2,74752.71,0.0,-0.99998,0.0,0.00335]
[1779535233665,37.2,74752.71,0.0,-0.99998,0.0,0.00335]
[1779535233719,37.2,74753.42,0.0,-0.99998,0.0,0.00336]
[1779535234600,37.2,74753.87,0.0,-0.99998,0.0,0.00336]
[1779535237622,37.2,74748.68,0.0,-0.99998,0.0,0.00331]
[1779535238182,37.2,74748.68,0.0,-0.99998,0.0,0.00331]
[1779535238230,37.2,74748.68,0.0,-0.99998,0.0,0.00331]
[1779535243279,37.2,74748.93,0.0,-0.99998,0.0,0.00331]
[1779535243380,37.2,74748.93,0.0,-0.99998,0.0,0.00331]
[1779535243473,37.2,74748.93,0.0,-0.99998,0.0,0.00331]
[1779535243664,37.2,74749.11,0.0,-0.99998,0.0,0.00332]
[1779535250713,37.2,74749.58,0.0,-0.99998,0.0,0.00332]
[1779535256755,37.2,74749.44,0.0,-0.99998,0.0,0.00332]
[1779535259327,37.2,74749.22,0.0,-0.99998,0.0,0.00332]
[1779535259473,37.2,74749.22,0.0,-0.99998,0.0,0.00332]
[1779535259506,37.2,74749.22,0.0,-0.99998,0.0,0.00332]
[1779535259572,37.2,74749.29,0.0,-0.99998,0.0,0.00332]
[1779535259720,37.2,74749.29,0.0,-0.99998,0.0,0.00332]
[1779535265821,37.2,74749.48,0.0,-0.99998,0.0,0.00332]
[1779535273876,37.2,74749.52,0.0,-0.99998,0.0,0.00332]
[1779535278054,37.2,74749.48,0.0,-0.99998,0.0,0.00332]
[1779535278222,37.2,74749.48,0.0,-0.99998,0.0,0.00332]
[1779535284717,37.2,74750.26,0.0,-0.99998,0.0,0.00333]
[1779535284971,37.2,74751.23,0.0,-0.99998,0.0,0.00334]
[1779535285041,37.2,74751.23,0.0,-0.99998,0.0,0.00334]
[1779535285220,37.2,74751.23,0.0,-0.99998,0.0,0.00334]
[1779535285261,37.2,74751.23,0.0,-0.99998,0.0,0.00334]
[1779535290996,37.2,74750.79,0.0,-0.99998,0.0,0.00333]
[1779535293634,37.2,74750.79,0.0,-0.99998,0.0,0.00333]
[1779535293722,37.2,74750.79,0.0,-0.99998,0.0,0.00333]
[1779535293736,37.2,74750.79,0.0,-0.99998,0.0,0.00331]
[1779535301612,37.2,74750.59,0.0,-0.99998,0.0,0.00331]
[1779535301722,37.2,74750.59,0.0,-0.99998,0.0,0.00331]
[1779535303062,37.2,74750.55,0.0,-0.99998,0.0,0.00331]
[1779535303223,37.2,74750.55,0.0,-0.99998,0.0,0.00331]
[1779535303324,37.2,74750.69,0.0,-0.99998,0.0,0.00331]
[1779535310129,37.2,74750.71,0.0,-0.99998,0.0,0.00331]
[1779535317178,37.2,74750.71,0.0,-0.99998,0.0,0.00331]
[1779535320216,37.2,74750.71,0.0,-0.99998,0.0,0.00331]
[1779535320470,37.2,74750.71,0.0,-0.99998,0.0,0.00331]
[1779535326241,37.2,74750.75,0.0,-0.99998,0.0,0.00331]
[1779535329095,37.2,74750.65,0.0,-0.99998,0.0,0.00331]
[1779535329220,37.2,74750.65,0.0,-0.99998,0.0,0.00331]
[1779535329736,37.2,74750.65,0.0,-0.99998,0.0,0.00331]
[1779535329980,37.2,74750.8,0.0,-0.99998,0.0,0.00331]
[1779535330269,37.2,74751.44,0.0,-0.99998,0.0,0.00332]
[1779535335461,37.2,74751.31,0.0,-0.99998,0.0,0.00331]
[1779535335475,37.2,74751.31,0.0,-0.99998,0.0,0.00331]
[1779535342353,37.2,74752.86,0.0,-0.99998,0.0,0.00333]
[1779535345031,37.2,74753.43,0.0,-0.99998,0.0,0.00334]
[1779535345222,37.2,74753.43,0.0,-0.99998,0.0,0.00334]
[1779535345599,37.2,74753.43,0.0,-0.99998,0.0,0.00334]
[1779535345722,37.2,74753.43,0.0,-0.99998,0.0,0.00334]
[1779535345674,37.2,74753.63,0.0,-0.99998,0.0,0.00334]
[1779535352423,37.2,74756.26,0.0,-0.99998,0.0,0.00334]
[1779535353660,37.2,74756.26,0.0,-0.99998,0.0,0.00334]
[1779535353724,37.2,74756.26,0.0,-0.99998,0.0,0.00334]
[1779535360948,37.2,74754.7,0.0,-0.99998,0.0,0.00332]
[1779535360970,37.2,74754.7,0.0,-0.99998,0.0,0.00332]
[1779535361049,37.2,74754.7,0.0,-0.99998,0.0,0.00332]
[1779535363719,37.2,74754.7,0.0,-0.99998,0.0,0.00332]
[1779535369541,37.2,74754.77,0.0,-0.99998,0.0,0.00333]
[1779535374577,37.2,74755.61,0.0,-0.99998,0.0,0.00333]
[1779535375584,37.2,74757.47,0.0,-0.99998,0.0,0.00335]
[1779535376429,37.2,74757.47,0.0,-0.99998,0.0,0.00335]
[1779535376472,37.2,74757.47,0.0,-0.99998,0.0,0.00335]
[1779535376864,37.2,74758.1,0.0,-0.99998,0.0,0.00336]
[1779535376973,37.2,74758.1,0.0,-0.99998,0.0,0.00336]
[1779535377598,37.2,74758.06,0.0,-0.99998,0.0,0.00336]
[1779535382176,37.2,74757.59,0.0,-0.99998,0.0,0.00335]
[1779535382225,37.2,74757.59,0.0,-0.99998,0.0,0.00335]
[1779535386109,37.2,74759.22,0.0,-0.99998,0.0,0.00337]
[1779535386219,37.2,74759.22,0.0,-0.99998,0.0,0.00337]
[1779535388630,37.2,74759.16,0.0,-0.99998,0.0,0.00337]
[1779535388725,37.2,74759.16,0.0,-0.99998,0.0,0.00337]
[1779535388732,37.2,74759.02,0.0,-0.99998,0.0,0.00337]
[1779535393387,37.2,74759.48,0.0,-0.99998,0.0,0.00337]
[1779535393472,37.2,74759.48,0.0,-0.99998,0.0,0.00337]
[1779535402773,37.2,74759.58,0.0,-0.99998,0.0,0.00337]
[1779535405254,37.2,74758.8,0.0,-0.99998,0.0,0.00337]
[1779535405469,37.2,74758.8,0.0,-0.99998,0.0,0.00337]
[1779535405877,37.2,74759.56,0.0,-0.99998,0.0,0.00337]
[1779535405979,37.2,74759.56,0.0,-0.99998,0.0,0.00337]
[1779535406800,37.2,74758.98,0.0,-0.99998,0.0,0.00337]
[1779535413687,37.2,74758.88,0.0,-0.99998,0.0,0.00337]
[1779535413719,37.2,74758.88,0.0,-0.99998,0.0,0.00337]
[1779535413788,37.2,74758.88,0.0,-0.99998,0.0,0.00334]
[1779535420900,37.2,74758.96,0.0,-0.99998,0.0,0.00334]
[1779535425935,37.2,74758.94,0.0,-0.99998,0.0,0.00334]
[1779535427074,37.2,74758.94,0.0,-0.99998,0.0,0.00334]
[1779535427221,37.2,74758.94,0.0,-0.99998,0.0,0.00334]
[1779535427269,37.2,74758.94,0.0,-0.99998,0.0,0.00334]
[1779535427471,37.2,74758.94,0.0,-0.99998,0.0,0.00334]
[1779535427475,37.2,74759.75,0.0,-0.99998,0.0,0.00335]
[1779535433992,37.2,74760.75,0.0,-0.99998,0.0,0.00336]
[1779535438024,37.2,74763.3,0.0,-0.99998,0.0,0.00339]
[1779535439768,37.2,74763.3,0.0,-0.99998,0.0,0.00339]
[1779535439803,37.2,74767.52,0.0,-0.99998,0.0,0.00343]
[1779535440042,37.2,74781.34,0.0,-0.99998,0.0,0.00358]
[1779535441049,37.2,74786.17,0.0,-0.99998,0.0,0.00363]
[1779535443353,37.2,74786.27,0.0,-0.99998,0.0,0.00363]
[1779535449106,37.2,74786.13,0.0,-0.99998,0.0,0.00363]
[1779535454141,37.2,74785.97,0.0,-0.99998,0.0,0.00363]
[1779535459175,37.2,74785.47,0.0,-0.99998,0.0,0.00362]
[1779535460183,37.2,74777.78,0.0,-0.99998,0.0,0.00354]
[1779535461190,37.2,74772.92,0.0,-0.99998,0.0,0.00349]
[1779535462673,37.2,74772.92,0.0,-0.99998,0.0,0.00349]
[1779535462722,37.2,74772.92,0.0,-0.99998,0.0,0.00349]
[1779535462822,37.2,74770.89,0.0,-0.99998,0.0,0.00347]
[1779535463848,37.2,74770.89,0.0,-0.99998,0.0,0.00347]
[1779535463974,37.2,74770.64,0.0,-0.99998,0.0,0.00347]
[1779535464211,37.2,74770.66,0.0,-0.99998,0.0,0.00347]
[1779535469246,37.2,74769.22,0.0,-0.99998,0.0,0.00345]
[1779535470721,37.2,74769.22,0.0,-0.99998,0.0,0.00345]
[1779535470972,37.2,74768.82,0.0,-0.99998,0.0,0.00345]
[1779535471260,37.2,74768.67,0.0,-0.99998,0.0,0.00342]
[1779535476295,37.2,74766.59,0.0,-0.99998,0.0,0.0034]
[1779535478322,37.2,74764.79,0.0,-0.99998,0.0,0.00338]
[1779535479358,37.2,74764.79,0.0,-0.99998,0.0,0.00338]
[1779535479476,37.2,74764.79,0.0,-0.99998,0.0,0.00338]
[1779535480416,37.2,74764.06,0.0,-0.99998,0.0,0.00337]
[1779535480471,37.2,74764.06,0.0,-0.99998,0.0,0.00337]
[1779535480572,37.2,74763.13,0.0,-0.99998,0.0,0.00336]
[1779535487439,37.2,74763.24,0.0,-0.99998,0.0,0.00336]
[1779535487475,37.2,74763.24,0.0,-0.99998,0.0,0.00336]
[1779535494424,37.2,74763.17,0.0,-0.99998,0.0,0.00336]
[1779535499459,37.2,74763.21,0.0,-0.99998,0.0,0.00336]
[1779535502526,37.2,74763.21,0.0,-0.99998,0.0,0.00336]
[1779535502721,37.2,74763.21,0.0,-0.99998,0.0,0.00336]
[1779535503281,37.2,74763.21,0.0,-0.99998,0.0,0.00336]
[1779535503473,37.2,74763.21,0.0,-0.99998,0.0,0.00336]
[1779535503574,37.2,74763.21,0.0,-0.99998,0.0,0.00336]
[1779535509529,37.2,74763.79,0.0,-0.99998,0.0,0.00337]
[1779535511543,37.2,74770.57,0.0,-0.99998,0.0,0.00344]
[1779535512950,37.2,74770.57,0.0,-0.99998,0.0,0.00344]
[1779535512550,37.2,74773.77,0.0,-0.99998,0.0,0.00347]
[1779535512973,37.2,74773.77,0.0,-0.99998,0.0,0.00347]
[1779535518459,37.2,74774.95,0.0,-0.99998,0.0,0.00349]
[1779535518474,37.2,74774.95,0.0,-0.99998,0.0,0.00349]
[1779535518561,37.2,74774.95,0.0,-0.99998,0.0,0.00349]
[1779535522640,37.2,74776.61,0.0,-0.99998,0.0,0.0035]
[1779535522720,37.2,74776.61,0.0,-0.99998,0.0,0.0035]
[1779535522741,37.2,74779.18,0.0,-0.99998,0.0,0.00353]
[1779535529669,37.2,74779.72,0.0,-0.99998,0.0,0.00354]
[1779535531683,37.2,74779.72,0.0,-0.99998,0.0,0.00351]
[1779535535711,37.2,74783.95,0.0,-0.99998,0.0,0.00356]
[1779535536718,37.2,74788.16,0.0,-0.99998,0.0,0.0036]
[1779535537598,37.2,74788.16,0.0,-0.99998,0.0,0.0036]
[1779535537721,37.2,74788.16,0.0,-0.99998,0.0,0.0036]
[1779535539045,37.2,74788.8,0.0,-0.99998,0.0,0.00361]
[1779535539223,37.2,74788.8,0.0,-0.99998,0.0,0.00361]
[1779535539740,37.2,74788.29,0.0,-0.99998,0.0,0.0036]
[1779535544774,37.2,74788.4,0.0,-0.99998,0.0,0.00361]
[1779535549809,37.2,74789.16,0.0,-0.99998,0.0,0.00361]
[1779535551720,37.2,74790.48,0.0,-0.99998,0.0,0.00363]
[1779535551973,37.2,74790.48,0.0,-0.99998,0.0,0.00363]
[1779535561893,37.2,74787.45,0.0,-0.99998,0.0,0.00359]
[1779535562488,37.2,74787.45,0.0,-0.99998,0.0,0.00359]
[1779535562721,37.2,74787.45,0.0,-0.99998,0.0,0.00359]
[1779535562899,37.2,74783.95,0.0,-0.99998,0.0,0.00356]
[1779535563888,37.2,74783.95,0.0,-0.99998,0.0,0.00356]
[1779535563976,37.2,74783.95,0.0,-0.99998,0.0,0.00356]
[1779535563907,37.2,74784.03,0.0,-0.99998,0.0,0.00356]
[1779535565921,37.2,74787.36,0.0,-0.99998,0.0,0.00359]
[1779535567510,37.2,74788.0,0.0,-0.99998,0.0,0.0036]
[1779535567720,37.2,74788.0,0.0,-0.99998,0.0,0.0036]
[1779535572970,37.2,74789.5,0.0,-0.99998,0.0,0.00362]
[1779535573343,37.2,74789.5,0.0,-0.99998,0.0,0.00362]
[1779535573470,37.2,74789.5,0.0,-0.99998,0.0,0.00362]
[1779535573977,37.2,74790.07,0.0,-0.99998,0.0,0.00362]
[1779535580023,37.2,74792.14,0.0,-0.99998,0.0,0.00365]
[1779535580877,37.2,74792.14,0.0,-0.99998,0.0,0.00365]
[1779535580970,37.2,74792.14,0.0,-0.99998,0.0,0.00365]
[1779535586065,37.2,74792.46,0.0,-0.99998,0.0,0.00365]
[1779535588371,37.2,74792.36,0.0,-0.99998,0.0,0.00365]
[1779535588469,37.2,74792.36,0.0,-0.99998,0.0,0.00365]
[1779535588571,37.2,74794.15,0.0,-0.99998,0.0,0.00367]
[1779535589086,37.2,74790.94,0.0,-0.99998,0.0,0.00363]
[1779535590124,37.2,74790.94,0.0,-0.99998,0.0,0.00363]
[1779535590222,37.2,74790.94,0.0,-0.99998,0.0,0.00363]
[1779535590323,37.2,74789.83,0.0,-0.99998,0.0,0.00362]
[1779535594860,37.2,74789.47,0.0,-0.99998,0.0,0.00359]
[1779535594979,37.2,74789.47,0.0,-0.99998,0.0,0.00359]
[1779535595128,37.2,74787.4,0.0,-0.99998,0.0,0.00357]
[1779535600163,37.2,74786.97,0.0,-0.99998,0.0,0.00356]
[1779535606590,37.2,74786.82,0.0,-0.99998,0.0,0.00356]
[1779535609636,37.2,74788.1,0.0,-0.99998,0.0,0.00358]
[1779535609721,37.2,74788.1,0.0,-0.99998,0.0,0.00358]
[1779535609727,37.2,74788.33,0.0,-0.99998,0.0,0.00358]
[1779535611240,37.2,74790.6,0.0,-0.99998,0.0,0.0036]
[1779535616275,37.2,74790.76,0.0,-0.99998,0.0,0.00361]
[1779535622319,37.2,74792.0,0.0,-0.99998,0.0,0.00362]
[1779535625340,37.2,74788.24,0.0,-0.99998,0.0,0.00358]
[1779535630375,37.2,74788.58,0.0,-0.99998,0.0,0.00358]
[1779535635410,37.2,74788.1,0.0,-0.99998,0.0,0.00358]
[1779535643466,37.2,74787.46,0.0,-0.99998,0.0,0.00357]
[1779535648501,37.2,74788.1,0.0,-0.99998,0.0,0.00358]
[1779535653536,37.2,74787.23,0.0,-0.99998,0.0,0.00354]
[1779535658571,37.2,74787.4,0.0,-0.99998,0.0,0.00354]
[1779535659578,37.2,74782.1,0.0,-0.99998,0.0,0.00349]
[1779535660585,37.2,74780.25,0.0,-0.99998,0.0,0.00347]
[1779535667634,37.2,74779.98,0.0,-0.99998,0.0,0.00346]
[1779535672557,37.2,74780.11,0.0,-0.99998,0.0,0.00347]
[1779535672720,37.2,74780.11,0.0,-0.99998,0.0,0.00347]
[1779535678711,37.2,74780.5,0.0,-0.99998,0.0,0.00347]
[1779535679502,37.2,74780.5,0.0,-0.99998,0.0,0.00347]
[1779535679722,37.2,74780.5,0.0,-0.99998,0.0,0.00347]
[1779535679764,37.2,74782.78,0.0,-0.99998,0.0,0.00349]
[1779535680725,37.2,74784.66,0.0,-0.99998,0.0,0.00351]
[1779535685760,37.2,74784.73,0.0,-0.99998,0.0,0.00351]
[1779535690795,37.2,74784.95,0.0,-0.99998,0.0,0.00352]
[1779535697844,37.2,74784.98,0.0,-0.99998,0.0,0.00352]
[1779535703886,37.2,74784.58,0.0,-0.99998,0.0,0.00351]
[1779535708921,37.2,74783.73,0.0,-0.99998,0.0,0.0035]
[1779535709928,37.2,74780.49,0.0,-0.99998,0.0,0.00347]
[1779535716977,37.2,74780.17,0.0,-0.99998,0.0,0.00344]
[1779535722013,37.2,74780.18,0.0,-0.99998,0.0,0.00344]
[1779535731075,37.2,74780.47,0.0,-0.99998,0.0,0.00344]
[1779535739130,37.2,74780.18,0.0,-0.99998,0.0,0.00344]
[1779535745173,37.2,74779.8,0.0,-0.99998,0.0,0.00344]
[1779535756250,37.2,74780.13,0.0,-0.99998,0.0,0.00344]
[1779535766323,37.2,74779.56,0.0,-0.99998,0.0,0.00343]
[1779535771358,37.2,74778.62,0.0,-0.99998,0.0,0.0034]
[1779535776394,37.2,74778.54,0.0,-0.99998,0.0,0.0034]
[1779535781429,37.2,74778.49,0.0,-0.99998,0.0,0.0034]
[1779535788478,37.2,74778.56,0.0,-0.99998,0.0,0.0034]
[1779535794520,37.2,74778.66,0.0,-0.99998,0.0,0.0034]
[1779535803583,37.2,74778.79,0.0,-0.99998,0.0,0.0034]
[1779535808618,37.2,74779.2,0.0,-0.99998,0.0,0.00341]
[1779535814660,37.2,74778.94,0.0,-0.99998,0.0,0.0034]
[1779535822716,37.2,74778.84,0.0,-0.99998,0.0,0.0034]
[1779535826744,37.2,74777.01,0.0,-0.99998,0.0,0.00338]
[1779535829765,37.2,74775.09,0.0,-0.99998,0.0,0.00336]
[1779535830772,37.2,74772.9,0.0,-0.99998,0.0,0.00334]
[1779535831779,37.2,74772.83,0.0,-0.99998,0.0,0.00332]
[1779535836815,37.2,74772.25,0.0,-0.99998,0.0,0.00331]
[1779535839836,37.2,74769.14,0.0,-0.99998,0.0,0.00328]
[1779535844871,37.2,74769.91,0.0,-0.99998,0.0,0.00329]
[1779535849907,37.2,74769.56,0.0,-0.99998,0.0,0.00328]
[1779535851919,37.2,74767.24,0.0,-0.99998,0.0,0.00326]
[1779535856955,37.2,74766.01,0.0,-0.99998,0.0,0.00325]
[1779535861991,37.2,74767.48,0.0,-0.99998,0.0,0.00326]
[1779535869039,37.2,74767.62,0.0,-0.99998,0.0,0.00326]
[1779535883137,37.2,74767.4,0.0,-0.99998,0.0,0.00326]
[1779535888172,37.2,74767.7,0.0,-0.99998,0.0,0.00326]
[1779535894214,37.2,74767.78,0.0,-0.99998,0.0,0.00324]
[1779535899251,37.2,74767.82,0.0,-0.99998,0.0,0.00324]
[1779535905293,37.2,74767.65,0.0,-0.99998,0.0,0.00324]
[1779535910328,37.2,74767.62,0.0,-0.99998,0.0,0.00324]
[1779535920398,37.2,74767.62,0.0,-0.99998,0.0,0.00324]
[1779535929461,37.2,74767.76,0.0,-0.99998,0.0,0.00324]
[1779535937517,37.2,74767.02,0.0,-0.99998,0.0,0.00323]
[1779535942552,37.2,74768.33,0.0,-0.99998,0.0,0.00325]
[1779535943558,37.2,74773.04,0.0,-0.99998,0.0,0.00329]
[1779535949604,37.2,74774.5,0.0,-0.99998,0.0,0.00331]
[1779535951619,37.2,74774.62,0.0,-0.99998,0.0,0.00329]
[1779535959677,37.2,74774.65,0.0,-0.99998,0.0,0.00329]
[1779535969747,37.2,74774.8,0.0,-0.99998,0.0,0.00329]
[1779535979816,37.2,74775.22,0.0,-0.99998,0.0,0.00329]
[1779535984852,37.2,74775.22,0.0,-0.99998,0.0,0.00329]
[1779535994922,37.2,74775.22,0.0,-0.99998,0.0,0.00329]
[1779535999957,37.2,74774.84,0.0,-0.99998,0.0,0.00329]
[1779536004992,37.2,74774.45,0.0,-0.99998,0.0,0.00328]
[1779536011034,37.2,74774.54,0.0,-0.99998,0.0,0.00326]
[1779536012040,37.2,74771.68,0.0,-0.99998,0.0,0.00323]
[1779536016069,37.2,74769.99,0.0,-0.99998,0.0,0.00322]
[1779536021104,37.2,74768.21,0.0,-0.99998,0.0,0.0032]
[1779536027445,37.2,74768.47,0.0,-0.99998,0.0,0.0032]
[1779536036209,37.2,74768.29,0.0,-0.99998,0.0,0.0032]
[1779536046279,37.2,74766.28,0.0,-0.99998,0.0,0.00318]
[1779536047286,37.2,74764.37,0.0,-0.99998,0.0,0.00316]
[1779536052321,37.2,74764.34,0.0,-0.99998,0.0,0.00316]
[1779536059370,37.2,74763.97,0.0,-0.99998,0.0,0.00316]
[1779536067426,37.2,74763.71,0.0,-0.99998,0.0,0.00316]
[1779536072461,37.2,74763.91,0.0,-0.99998,0.0,0.00313]
[1779536077496,37.2,74763.93,0.0,-0.99998,0.0,0.00313]
[1779536082531,37.2,74763.96,0.0,-0.99998,0.0,0.00313]
[1779536084545,37.2,74760.61,0.0,-0.99998,0.0,0.0031]
[1779536089580,37.2,74759.6,0.0,-0.99998,0.0,0.00309]
[1779536094615,37.2,74761.29,0.0,-0.99998,0.0,0.00311]
[1779536101666,37.2,74761.39,0.0,-0.99998,0.0,0.00311]
[1779536111737,37.2,74761.39,0.0,-0.99998,0.0,0.00311]
[1779536119793,37.2,74761.5,0.0,-0.99998,0.0,0.00311]
[1779536124828,37.2,74761.46,0.0,-0.99998,0.0,0.00311]
[1779536131877,37.2,74761.46,0.0,-0.99998,0.0,0.00309]
[1779536140940,37.2,74761.44,0.0,-0.99998,0.0,0.00309]
[1779536144968,37.2,74758.66,0.0,-0.99998,0.0,0.00306]
[1779536147989,37.2,74756.95,0.0,-0.99998,0.0,0.00305]
[1779536151010,37.2,74758.6,0.0,-0.99998,0.0,0.00306]
[1779536162087,37.2,74757.26,0.0,-0.99998,0.0,0.00305]
[1779536167123,37.2,74756.95,0.0,-0.99998,0.0,0.00305]
[1779536172158,37.2,74756.2,0.0,-0.99998,0.0,0.00304]
[1779536175179,37.2,74751.83,0.0,-0.99998,0.0,0.003]
[1779536176186,37.2,74750.02,0.0,-0.99998,0.0,0.00298]
[1779536178199,37.2,74748.39,0.0,-0.99998,0.0,0.00297]
[1779536183241,37.2,74748.38,0.0,-0.99998,0.0,0.00297]
[1779536183473,37.2,74748.38,0.0,-0.99998,0.0,0.00297]
[1779536184241,37.2,74746.76,0.0,-0.99998,0.0,0.00295]
[1779536185249,37.2,74740.15,0.0,-0.99998,0.0,0.00289]
[1779536186559,37.2,74740.15,0.0,-0.99998,0.0,0.00289]
[1779536186660,37.2,74739.73,0.0,-0.99998,0.0,0.00289]
[1779536186722,37.2,74739.73,0.0,-0.99998,0.0,0.00289]
[1779536194312,37.2,74737.61,0.0,-0.99998,0.0,0.00285]
[1779536201361,37.2,74737.66,0.0,-0.99998,0.0,0.00285]
[1779536210424,37.2,74737.65,0.0,-0.99998,0.0,0.00285]
[1779536211431,37.2,74734.35,0.0,-0.99998,0.0,0.00282]
[1779536213445,37.2,74732.6,0.0,-0.99998,0.0,0.0028]
[1779536218480,37.2,74733.1,0.0,-0.99998,0.0,0.00281]
[1779536222508,37.2,74734.71,0.0,-0.99998,0.0,0.00282]
[1779536227543,37.2,74735.07,0.0,-0.99998,0.0,0.00283]
[1779536232579,37.2,74735.18,0.0,-0.99998,0.0,0.00283]
[1779536237614,37.2,74735.23,0.0,-0.99998,0.0,0.00283]
[1779536243656,37.2,74734.98,0.0,-0.99998,0.0,0.00283]
[1779536248692,37.2,74734.91,0.0,-0.99998,0.0,0.00282]
[1779536258761,37.2,74734.73,0.0,-0.99998,0.0,0.0028]
[1779536268832,37.2,74734.91,0.0,-0.99998,0.0,0.0028]
[1779536277900,37.2,74734.7,0.0,-0.99998,0.0,0.0028]
[1779536282936,37.2,74734.41,0.0,-0.99998,0.0,0.0028]
[1779536283943,37.2,74731.27,0.0,-0.99998,0.0,0.00277]
[1779536289987,37.2,74730.56,0.0,-0.99998,0.0,0.00277]
[1779536294015,37.2,74728.14,0.0,-0.99998,0.0,0.00275]
[1779536299050,37.2,74728.05,0.0,-0.99998,0.0,0.00274]
[1779536304085,37.2,74728.34,0.0,-0.99998,0.0,0.00275]
[1779536311134,37.2,74728.64,0.0,-0.99998,0.0,0.00273]
[1779536316169,37.2,74727.91,0.0,-0.99998,0.0,0.00272]
[1779536321204,37.2,74720.83,0.0,-0.99998,0.0,0.00266]
[1779536323218,37.2,74719.19,0.0,-0.99998,0.0,0.00265]
[1779536328253,37.2,74718.93,0.0,-0.99998,0.0,0.00265]
[1779536332281,37.2,74721.91,0.0,-0.99998,0.0,0.00267]
[1779536337316,37.2,74722.22,0.0,-0.99998,0.0,0.00268]
[1779536338323,37.2,74719.08,0.0,-0.99998,0.0,0.00265]
[1779536343358,37.2,74719.33,0.0,-0.99998,0.0,0.00265]
[1779536352421,37.2,74719.28,0.0,-0.99998,0.0,0.00265]
[1779536355442,37.2,74717.35,0.0,-0.99998,0.0,0.00264]
[1779536361487,37.2,74717.95,0.0,-0.99998,0.0,0.00264]
[1779536368536,37.2,74719.39,0.0,-0.99998,0.0,0.00265]
[1779536371557,37.2,74719.33,0.0,-0.99998,0.0,0.00263]
[1779536377599,37.2,74719.34,0.0,-0.99998,0.0,0.00263]
[1779536383641,37.2,74719.47,0.0,-0.99998,0.0,0.00263]
[1779536389683,37.2,74718.74,0.0,-0.99998,0.0,0.00263]
[1779536403781,37.2,74718.74,0.0,-0.99998,0.0,0.00263]
[1779536409823,37.2,74718.8,0.0,-0.99998,0.0,0.00263]
[1779536415865,37.2,74718.8,0.0,-0.99998,0.0,0.00263]
[1779536421909,37.2,74718.76,0.0,-0.99998,0.0,0.00263]
[1779536430970,37.2,74719.42,0.0,-0.99998,0.0,0.00263]
[1779536432985,37.2,74719.46,0.0,-0.99998,0.0,0.00261]
[1779536439027,37.2,74719.65,0.0,-0.99998,0.0,0.00261]
[1779536442048,37.2,74721.36,0.0,-0.99998,0.0,0.00263]
[1779536443055,37.2,74723.59,0.0,-0.99998,0.0,0.00265]
[1779536448091,37.2,74723.52,0.0,-0.99998,0.0,0.00265]
[1779536454134,37.2,74722.2,0.0,-0.99998,0.0,0.00264]
[1779536459169,37.2,74722.2,0.0,-0.99998,0.0,0.00264]
[1779536469239,37.2,74721.95,0.0,-0.99998,0.0,0.00263]
[1779536476288,37.2,74719.98,0.0,-0.99998,0.0,0.00262]
[1779536488372,37.2,74720.08,0.0,-0.99998,0.0,0.00262]
[1779536491393,37.2,74725.81,0.0,-0.99998,0.0,0.00265]
[1779536493407,37.2,74730.62,0.0,-0.99998,0.0,0.00269]
[1779536494413,37.2,74734.26,0.0,-0.99998,0.0,0.00272]
[1779536499449,37.2,74735.36,0.0,-0.99998,0.0,0.00273]
[1779536510530,37.2,74735.43,0.0,-0.99998,0.0,0.00273]
[1779536516572,37.2,74732.26,0.0,-0.99998,0.0,0.0027]
[1779536520599,37.2,74730.15,0.0,-0.99998,0.0,0.00268]
[1779536525635,37.2,74729.91,0.0,-0.99998,0.0,0.00268]
[1779536530670,37.2,74729.32,0.0,-0.99998,0.0,0.00267]
[1779536535707,37.2,74729.45,0.0,-0.99998,0.0,0.00268]
[1779536540742,37.2,74729.85,0.0,-0.99998,0.0,0.00268]
[1779536545777,37.2,74730.57,0.0,-0.99998,0.0,0.00268]
[1779536550812,37.2,74730.58,0.0,-0.99998,0.0,0.00268]
[1779536552826,37.2,74730.6,0.0,-0.99998,0.0,0.00266]
[1779536557862,37.2,74730.65,0.0,-0.99998,0.0,0.00267]
[1779536564911,37.2,74730.61,0.0,-0.99998,0.0,0.00267]
[1779536571961,37.2,74730.65,0.0,-0.99998,0.0,0.00267]
[1779536578004,37.2,74729.94,0.0,-0.99998,0.0,0.00266]
[1779536583039,37.2,74729.06,0.0,-0.99998,0.0,0.00265]
[1779536588074,37.2,74728.87,0.0,-0.99998,0.0,0.00265]
[1779536593109,37.2,74728.33,0.0,-0.99998,0.0,0.00265]
[1779536599151,37.2,74728.99,0.0,-0.99998,0.0,0.00265]
[1779536606201,37.2,74728.99,0.0,-0.99998,0.0,0.00265]
[1779536611237,37.2,74728.79,0.0,-0.99998,0.0,0.00263]
[1779536619294,37.2,74728.7,0.0,-0.99998,0.0,0.00263]
[1779536632385,37.2,74728.73,0.0,-0.99998,0.0,0.00263]
[1779536637420,37.2,74728.73,0.0,-0.99998,0.0,0.00263]
[1779536646483,37.2,74728.98,0.0,-0.99998,0.0,0.00263]
[1779536651521,37.2,74729.03,0.0,-0.99998,0.0,0.00263]
[1779536661591,37.2,74729.08,0.0,-0.99998,0.0,0.00263]
[1779536670654,37.2,74729.28,0.0,-0.99998,0.0,0.00263]
[1779536671661,37.2,74729.79,0.0,-0.99998,0.0,0.00262]
[1779536683745,37.2,74729.78,0.0,-0.99998,0.0,0.00262]
[1779536690796,37.2,74729.98,0.0,-0.99998,0.0,0.00262]
[1779536698853,37.2,74725.22,0.0,-0.99998,0.0,0.00258]
[1779536699860,37.2,74719.79,0.0,-0.99998,0.0,0.00254]
[1779536704895,37.2,74719.71,0.0,-0.99998,0.0,0.00254]
[1779536708923,37.2,74722.46,0.0,-0.99998,0.0,0.00256]
[1779536713958,37.2,74723.52,0.0,-0.99998,0.0,0.00257]
[1779536718993,37.2,74723.35,0.0,-0.99998,0.0,0.00257]
[1779536724029,37.2,74721.97,0.0,-0.99998,0.0,0.00256]
[1779536726053,37.2,74720.39,0.0,-0.99998,0.0,0.00254]
[1779536731088,37.2,74719.95,0.0,-0.99998,0.0,0.00252]
[1779536741157,37.2,74719.48,0.0,-0.99998,0.0,0.00252]
[1779536748207,37.2,74720.19,0.0,-0.99998,0.0,0.00252]
[1779536754249,37.2,74720.1,0.0,-0.99998,0.0,0.00252]
[1779536759284,37.2,74720.44,0.0,-0.99998,0.0,0.00252]
[1779536760291,37.2,74722.83,0.0,-0.99998,0.0,0.00254]
[1779536768347,37.2,74724.23,0.0,-0.99998,0.0,0.00255]
[1779536774391,37.2,74722.3,0.0,-0.99998,0.0,0.00254]
[1779536775398,37.2,74720.18,0.0,-0.99998,0.0,0.00252]
[1779536781440,37.2,74720.1,0.0,-0.99998,0.0,0.00252]
[1779536793525,37.2,74720.21,0.0,-0.99998,0.0,0.0025]
[1779536798561,37.2,74720.16,0.0,-0.99998,0.0,0.0025]
[1779536803595,37.2,74720.39,0.0,-0.99998,0.0,0.0025]
[1779536808630,37.2,74719.36,0.0,-0.99998,0.0,0.0025]
[1779536814672,37.2,74719.35,0.0,-0.99998,0.0,0.0025]
[1779536819707,37.2,74719.58,0.0,-0.99998,0.0,0.0025]
[1779536824742,37.2,74719.58,0.0,-0.99998,0.0,0.0025]
[1779536829777,37.2,74719.71,0.0,-0.99998,0.0,0.0025]
[1779536835819,37.2,74719.52,0.0,-0.99998,0.0,0.0025]
[1779536840854,37.2,74719.58,0.0,-0.99998,0.0,0.0025]
[1779536844882,37.2,74718.01,0.0,-0.99998,0.0,0.00249]
[1779536849917,37.2,74718.61,0.0,-0.99998,0.0,0.00249]
[1779536851931,37.2,74719.06,0.0,-0.99998,0.0,0.00248]
[1779536853945,37.2,74721.43,0.0,-0.99998,0.0,0.00249]
[1779536858980,37.2,74720.83,0.0,-0.99998,0.0,0.00249]
[1779536867036,37.2,74720.56,0.0,-0.99998,0.0,0.00249]
[1779536876098,37.2,74720.52,0.0,-0.99998,0.0,0.00249]
[1779536881134,37.2,74720.82,0.0,-0.99998,0.0,0.00249]
[1779536886169,37.2,74721.19,0.0,-0.99998,0.0,0.00249]
[1779536895232,37.2,74720.73,0.0,-0.99998,0.0,0.00249]
[1779536902074,37.2,74720.73,0.0,-0.99998,0.0,0.00249]
[1779536911344,37.2,74720.8,0.0,-0.99998,0.0,0.00247]
[1779536912351,37.2,74719.01,0.0,-0.99998,0.0,0.00246]
[1779536917386,37.2,74719.25,0.0,-0.99998,0.0,0.00246]
[1779536924435,37.2,74719.23,0.0,-0.99998,0.0,0.00246]
[1779536933498,37.2,74718.46,0.0,-0.99998,0.0,0.00245]
[1779536947597,37.2,74718.27,0.0,-0.99998,0.0,0.00245]
[1779536952632,37.2,74718.64,0.0,-0.99998,0.0,0.00245]
[1779536957667,37.2,74718.67,0.0,-0.99998,0.0,0.00245]
[1779536968744,37.2,74719.05,0.0,-0.99998,0.0,0.00246]
[1779536971765,37.2,74719.05,0.0,-0.99998,0.0,0.00244]
[1779536976800,37.2,74717.28,0.0,-0.99998,0.0,0.00242]
[1779536983852,37.2,74716.54,0.0,-0.99998,0.0,0.00242]
[1779536987352,37.2,74716.98,0.0,-0.99998,0.0,0.00242]
[1779536987472,37.2,74716.98,0.0,-0.99998,0.0,0.00242]
[1779536994929,37.2,74720.52,0.0,-0.99998,0.0,0.00245]
[1779536996204,37.2,74720.52,0.0,-0.99998,0.0,0.00245]
[1779536996224,37.2,74720.52,0.0,-0.99998,0.0,0.00245]
[1779536996305,37.2,74722.56,0.0,-0.99998,0.0,0.00247]
[1779537001185,37.2,74723.87,0.0,-0.99998,0.0,0.00248]
[1779537001226,37.2,74723.87,0.0,-0.99998,0.0,0.00248]
[1779537001311,37.2,74725.26,0.0,-0.99998,0.0,0.00249]
[1779537010034,37.2,74725.91,0.0,-0.99998,0.0,0.00249]
[1779537013135,37.2,74725.91,0.0,-0.99998,0.0,0.00249]
[1779537015475,37.2,74725.9,0.0,-0.99998,0.0,0.00249]
[1779537022117,37.2,74726.12,0.0,-0.99998,0.0,0.00249]
[1779537029167,37.2,74725.84,0.0,-0.99998,0.0,0.00249]
[1779537031181,37.2,74725.77,0.0,-0.99998,0.0,0.00247]
[1779537032846,37.2,74725.91,0.0,-0.99998,0.0,0.00247]
[1779537032975,37.2,74725.91,0.0,-0.99998,0.0,0.00247]
[1779537033195,37.2,74726.07,0.0,-0.99998,0.0,0.00247]
[1779537034021,37.2,74726.07,0.0,-0.99998,0.0,0.00247]
[1779537034226,37.2,74726.07,0.0,-0.99998,0.0,0.00247]
[1779537040245,37.2,74726.5,0.0,-0.99998,0.0,0.00248]
[1779537049308,37.2,74725.63,0.0,-0.99998,0.0,0.00247]
[1779537058371,37.2,74725.0,0.0,-0.99998,0.0,0.00247]
[1779537059997,37.2,74724.83,0.0,-0.99998,0.0,0.00246]
[1779537060225,37.2,74724.83,0.0,-0.99998,0.0,0.00246]
[1779537060385,37.2,74724.88,0.0,-0.99998,0.0,0.00246]
[1779537061436,37.2,74724.88,0.0,-0.99998,0.0,0.00246]
[1779537061476,37.2,74724.88,0.0,-0.99998,0.0,0.00246]
[1779537067435,37.2,74725.35,0.0,-0.99998,0.0,0.00247]
[1779537072470,37.2,74725.48,0.0,-0.99998,0.0,0.00247]
[1779537079519,37.2,74725.93,0.0,-0.99998,0.0,0.00247]
[1779537081814,37.2,74725.93,0.0,-0.99998,0.0,0.00247]
[1779537081974,37.2,74725.93,0.0,-0.99998,0.0,0.00247]
[1779537081976,37.2,74725.93,0.0,-0.99998,0.0,0.00247]
[1779537082693,37.2,74725.93,0.0,-0.99998,0.0,0.00247]
[1779537082725,37.2,74725.93,0.0,-0.99998,0.0,0.00247]
[1779537089589,37.2,74725.98,0.0,-0.99998,0.0,0.00247]
[1779537091553,37.2,74726.3,0.0,-0.99998,0.0,0.00248]
[1779537091603,37.2,74725.92,0.0,-0.99998,0.0,0.00245]
[1779537091723,37.2,74725.92,0.0,-0.99998,0.0,0.00245]
[1779537092615,37.2,74725.92,0.0,-0.99998,0.0,0.00245]
[1779537092723,37.2,74725.92,0.0,-0.99998,0.0,0.00245]
[1779537094624,37.2,74727.59,0.0,-0.99998,0.0,0.00247]
[1779537099659,37.2,74727.33,0.0,-0.99998,0.0,0.00246]
[1779537104698,37.2,74727.45,0.0,-0.99998,0.0,0.00247]
[1779537109735,37.2,74727.43,0.0,-0.99998,0.0,0.00247]
[1779537110947,37.2,74727.43,0.0,-0.99998,0.0,0.00247]
[1779537110976,37.2,74727.43,0.0,-0.99998,0.0,0.00247]
[1779537111049,37.2,74726.81,0.0,-0.99998,0.0,0.00246]
[1779537112108,37.2,74726.81,0.0,-0.99998,0.0,0.00246]
[1779537112222,37.2,74726.81,0.0,-0.99998,0.0,0.00246]
[1779537120544,37.2,74727.47,0.0,-0.99998,0.0,0.00247]
[1779537120723,37.2,74726.92,0.0,-0.99998,0.0,0.00246]
[1779537121607,37.2,74726.92,0.0,-0.99998,0.0,0.00246]
[1779537120812,37.2,74727.42,0.0,-0.99998,0.0,0.00247]
[1779537121724,37.2,74727.42,0.0,-0.99998,0.0,0.00247]
[1779537126854,37.2,74727.31,0.0,-0.99998,0.0,0.00246]
[1779537131889,37.2,74727.37,0.0,-0.99998,0.0,0.00246]
[1779537140261,37.2,74727.57,0.0,-0.99998,0.0,0.00247]
[1779537140471,37.2,74727.57,0.0,-0.99998,0.0,0.00247]
[1779537140586,37.2,74727.57,0.0,-0.99998,0.0,0.00247]
[1779537140534,37.2,74727.57,0.0,-0.99998,0.0,0.00247]
[1779537140725,37.2,74727.57,0.0,-0.99998,0.0,0.00247]
[1779537146994,37.2,74727.36,0.0,-0.99998,0.0,0.00246]
[1779537152029,37.2,74727.36,0.0,-0.99998,0.0,0.00245]
[1779537157064,37.2,74726.83,0.0,-0.99998,0.0,0.00244]
[1779537158523,37.2,74726.83,0.0,-0.99998,0.0,0.00244]
[1779537158573,37.2,74727.28,0.0,-0.99998,0.0,0.00245]
[1779537158725,37.2,74727.28,0.0,-0.99998,0.0,0.00245]
[1779537159535,37.2,74727.28,0.0,-0.99998,0.0,0.00245]
[1779537159723,37.2,74727.28,0.0,-0.99998,0.0,0.00245]
[1779537164771,37.2,74727.24,0.0,-0.99998,0.0,0.00244]
[1779537164974,37.2,74727.24,0.0,-0.99998,0.0,0.00244]
[1779537173178,37.2,74727.2,0.0,-0.99998,0.0,0.00244]
[1779537173728,37.2,74727.2,0.0,-0.99998,0.0,0.00244]
[1779537173971,37.2,74727.2,0.0,-0.99998,0.0,0.00244]
[1779537174047,37.2,74727.2,0.0,-0.99998,0.0,0.00244]
[1779537182241,37.2,74727.33,0.0,-0.99998,0.0,0.00245]
[1779537187276,37.2,74727.32,0.0,-0.99998,0.0,0.00245]
[1779537193317,37.2,74727.07,0.0,-0.99998,0.0,0.00244]
[1779537197930,37.2,74727.35,0.0,-0.99998,0.0,0.00245]
[1779537197975,37.2,74727.35,0.0,-0.99998,0.0,0.00245]
[1779537204395,37.2,74727.34,0.0,-0.99998,0.0,0.00245]
[1779537209431,37.2,74727.35,0.0,-0.99998,0.0,0.00245]
[1779537213459,37.2,74723.53,0.0,-0.99998,0.0,0.0024]
[1779537214473,37.2,74723.53,0.0,-0.99998,0.0,0.0024]
[1779537214725,37.2,74723.53,0.0,-0.99998,0.0,0.0024]
[1779537214731,37.2,74720.41,0.0,-0.99998,0.0,0.00237]
[1779537215734,37.2,74720.41,0.0,-0.99998,0.0,0.00237]
[1779537215975,37.2,74720.56,0.0,-0.99998,0.0,0.00238]
[1779537222522,37.2,74720.66,0.0,-0.99998,0.0,0.00238]
[1779537232592,37.2,74720.59,0.0,-0.99998,0.0,0.00238]
[1779537237627,37.2,74720.55,0.0,-0.99998,0.0,0.00238]
[1779537240998,37.2,74720.55,0.0,-0.99998,0.0,0.00238]
[1779537241096,37.2,74720.55,0.0,-0.99998,0.0,0.00238]
[1779537241228,37.2,74720.55,0.0,-0.99998,0.0,0.00238]
[1779537241344,37.2,74720.55,0.0,-0.99998,0.0,0.00238]
[1779537241425,37.2,74720.55,0.0,-0.99998,0.0,0.00238]
[1779537241947,37.2,74720.55,0.0,-0.99998,0.0,0.00238]
[1779537241975,37.2,74720.55,0.0,-0.99998,0.0,0.00238]
[1779537242063,37.2,74720.55,0.0,-0.99998,0.0,0.00238]
[1779537242226,37.2,74720.55,0.0,-0.99998,0.0,0.00238]
[1779537243479,37.2,74720.96,0.0,-0.99998,0.0,0.00238]
[1779537243639,37.2,74720.96,0.0,-0.99998,0.0,0.00238]
[1779537243669,37.2,74721.0,0.0,-0.99998,0.0,0.00238]
[1779537247477,37.2,74721.24,0.0,-0.99998,0.0,0.00238]
[1779537247597,37.2,74721.24,0.0,-0.99998,0.0,0.00238]
[1779537247697,37.2,74721.2,0.0,-0.99998,0.0,0.00238]
[1779537249476,37.2,74721.22,0.0,-0.99998,0.0,0.00238]
[1779537249605,37.2,74721.22,0.0,-0.99998,0.0,0.00238]
[1779537249692,37.2,74721.22,0.0,-0.99998,0.0,0.00238]
[1779537251473,37.2,74721.22,0.0,-0.99998,0.0,0.00238]
[1779537251594,37.2,74721.22,0.0,-0.99998,0.0,0.00238]
[1779537251724,37.2,74721.25,0.0,-0.99998,0.0,0.00238]
[1779537253475,37.2,74721.25,0.0,-0.99998,0.0,0.00238]
[1779537253598,37.2,74721.25,0.0,-0.99998,0.0,0.00238]
[1779537253687,37.2,74721.25,0.0,-0.99998,0.0,0.00238]
[1779537257478,37.2,74721.25,0.0,-0.99998,0.0,0.00238]
[1779537257598,37.2,74721.25,0.0,-0.99998,0.0,0.00238]
[1779537257687,37.2,74721.25,0.0,-0.99998,0.0,0.00238]
[1779537261475,37.2,74721.25,0.0,-0.99998,0.0,0.00238]
[1779537261584,37.2,74721.25,0.0,-0.99998,0.0,0.00238]
[1779537261675,37.2,74721.25,0.0,-0.99998,0.0,0.00238]
[1779537265473,37.2,74721.25,0.0,-0.99998,0.0,0.00238]
[1779537265594,37.2,74721.25,0.0,-0.99998,0.0,0.00238]
[1779537265686,37.2,74721.25,0.0,-0.99998,0.0,0.00238]
[1779537267474,37.2,74721.17,0.0,-0.99998,0.0,0.00238]
[1779537267597,37.2,74721.17,0.0,-0.99998,0.0,0.00238]
[1779537267689,37.2,74721.17,0.0,-0.99998,0.0,0.00238]
[1779537271476,37.2,74721.14,0.0,-0.99998,0.0,0.00238]
[1779537271599,37.2,74721.14,0.0,-0.99998,0.0,0.00238]
[1779537271686,37.2,74721.3,0.0,-0.99998,0.0,0.00236]
[1779537275476,37.2,74721.3,0.0,-0.99998,0.0,0.00236]
[1779537275597,37.2,74721.3,0.0,-0.99998,0.0,0.00236]
[1779537275623,37.2,74721.17,0.0,-0.99998,0.0,0.00236]
[1779537277068,37.2,74721.22,0.0,-0.99998,0.0,0.00236]
[1779537277087,37.2,74721.22,0.0,-0.99998,0.0,0.00236]
[1779537277223,37.2,74721.22,0.0,-0.99998,0.0,0.00236]
[1779537277313,37.2,74723.1,0.0,-0.99998,0.0,0.00238]
[1779537279479,37.2,74723.51,0.0,-0.99998,0.0,0.00238]
[1779537279514,37.2,74723.51,0.0,-0.99998,0.0,0.00238]
[1779537279579,37.2,74723.51,0.0,-0.99998,0.0,0.00238]
[1779537281475,37.2,74723.55,0.0,-0.99998,0.0,0.00238]
[1779537281561,37.2,74723.55,0.0,-0.99998,0.0,0.00238]
[1779537281647,37.2,74723.58,0.0,-0.99998,0.0,0.00238]
[1779537289991,37.2,74723.68,0.0,-0.99998,0.0,0.00238]
[1779537292517,37.2,74723.68,0.0,-0.99998,0.0,0.00238]
[1779537292554,37.2,74723.68,0.0,-0.99998,0.0,0.00238]
[1779537292721,37.2,74723.68,0.0,-0.99998,0.0,0.00238]
[1779537292785,37.2,74729.29,0.0,-0.99998,0.0,0.00242]
[1779537292831,37.2,74729.29,0.0,-0.99998,0.0,0.00242]
[1779537295089,37.2,74729.53,0.0,-0.99998,0.0,0.00243]
[1779537295132,37.2,74729.53,0.0,-0.99998,0.0,0.00243]
[1779537295225,37.2,74729.53,0.0,-0.99998,0.0,0.00243]
[1779537295476,37.2,74729.53,0.0,-0.99998,0.0,0.00243]
[1779537295576,37.2,74729.53,0.0,-0.99998,0.0,0.00243]
[1779537295670,37.2,74730.34,0.0,-0.99998,0.0,0.00243]
[1779537297476,37.2,74730.47,0.0,-0.99998,0.0,0.00243]
[1779537297540,37.2,74730.47,0.0,-0.99998,0.0,0.00243]
[1779537297568,37.2,74730.54,0.0,-0.99998,0.0,0.00243]
[1779537299476,37.2,74730.4,0.0,-0.99998,0.0,0.00243]
[1779537299593,37.2,74730.4,0.0,-0.99998,0.0,0.00243]
[1779537299683,37.2,74730.6,0.0,-0.99998,0.0,0.00243]
[1779537303474,37.2,74730.67,0.0,-0.99998,0.0,0.00243]
[1779537303602,37.2,74730.67,0.0,-0.99998,0.0,0.00243]
[1779537303703,37.2,74730.67,0.0,-0.99998,0.0,0.00243]
[1779537303722,37.2,74730.67,0.0,-0.99998,0.0,0.00243]
[1779537303804,37.2,74730.67,0.0,-0.99998,0.0,0.00243]
[1779537304093,37.2,74732.13,0.0,-0.99998,0.0,0.00245]
[1779537309129,37.2,74731.89,0.0,-0.99998,0.0,0.00244]
[1779537310136,37.2,74738.3,0.0,-0.99998,0.0,0.00249]
[1779537311439,37.2,74744.33,0.0,-0.99998,0.0,0.00254]
[1779537312150,37.2,74748.86,0.0,-0.99998,0.0,0.00258]
[1779537313472,37.2,74748.86,0.0,-0.99998,0.0,0.00258]
[1779537313491,37.2,74748.86,0.0,-0.99998,0.0,0.00258]
[1779537313502,37.2,74749.71,0.0,-0.99998,0.0,0.00258]
[1779537314164,37.2,74752.74,0.0,-0.99998,0.0,0.00261]
[1779537316820,37.2,74753.09,0.0,-0.99998,0.0,0.00261]
[1779537316930,37.2,74753.09,0.0,-0.99998,0.0,0.00261]
[1779537316975,37.2,74753.09,0.0,-0.99998,0.0,0.00261]
[1779537320206,37.2,74753.97,0.0,-0.99998,0.0,0.00262]
[1779537326248,37.2,74754.59,0.0,-0.99998,0.0,0.00262]
[1779537328263,37.2,74756.71,0.0,-0.99998,0.0,0.00264]
[1779537331624,37.2,74757.1,0.0,-0.99998,0.0,0.00264]
[1779537331692,37.2,74757.1,0.0,-0.99998,0.0,0.00264]
[1779537331724,37.2,74757.1,0.0,-0.99998,0.0,0.00264]
[1779537336318,37.2,74758.21,0.0,-0.99998,0.0,0.00263]
[1779537338332,37.2,74759.77,0.0,-0.99998,0.0,0.00265]
[1779537340774,37.2,74760.25,0.0,-0.99998,0.0,0.00265]
[1779537340883,37.2,74760.29,0.0,-0.99998,0.0,0.00265]
[1779537340974,37.2,74760.29,0.0,-0.99998,0.0,0.00265]
[1779537348401,37.2,74759.78,0.0,-0.99998,0.0,0.00265]
[1779537353437,37.2,74760.92,0.0,-0.99998,0.0,0.00266]
[1779537355242,37.2,74761.2,0.0,-0.99998,0.0,0.00266]
[1779537355305,37.2,74761.2,0.0,-0.99998,0.0,0.00266]
[1779537355473,37.2,74761.2,0.0,-0.99998,0.0,0.00266]
[1779537361492,37.2,74760.91,0.0,-0.99998,0.0,0.00266]
[1779537367535,37.2,74760.61,0.0,-0.99998,0.0,0.00265]
[1779537377605,37.2,74760.6,0.0,-0.99998,0.0,0.00265]
[1779537382640,37.2,74759.92,0.0,-0.99998,0.0,0.00265]
[1779537388281,37.2,74759.24,0.0,-0.99998,0.0,0.00264]
[1779537388392,37.2,74759.24,0.0,-0.99998,0.0,0.00264]
[1779537388477,37.2,74759.24,0.0,-0.99998,0.0,0.00264]
[1779537390696,37.2,74757.51,0.0,-0.99998,0.0,0.00263]
[1779537391703,37.2,74753.1,0.0,-0.99998,0.0,0.00257]
[1779537396900,37.2,74752.56,0.0,-0.99998,0.0,0.00257]
[1779537396971,37.2,74752.48,0.0,-0.99998,0.0,0.00257]
[1779537397222,37.2,74752.48,0.0,-0.99998,0.0,0.00257]
[1779537398757,37.2,74750.87,0.0,-0.99998,0.0,0.00255]
[1779537407121,37.2,74750.61,0.0,-0.99998,0.0,0.00255]
[1779537413863,37.2,74751.05,0.0,-0.99998,0.0,0.00256]
[1779537415850,37.2,74751.09,0.0,-0.99998,0.0,0.00256]
[1779537415957,37.2,74751.09,0.0,-0.99998,0.0,0.00256]
[1779537415972,37.2,74751.09,0.0,-0.99998,0.0,0.00256]
[1779537421919,37.2,74750.69,0.0,-0.99998,0.0,0.00255]
[1779537422046,37.2,74750.69,0.0,-0.99998,0.0,0.00255]
[1779537422084,37.2,74750.69,0.0,-0.99998,0.0,0.00255]
[1779537422225,37.2,74750.69,0.0,-0.99998,0.0,0.00255]
[1779537425947,37.2,74745.55,0.0,-0.99998,0.0,0.00251]
[1779537426954,37.2,74743.65,0.0,-0.99998,0.0,0.0025]
[1779537427805,37.2,74743.65,0.0,-0.99998,0.0,0.0025]
[1779537427918,37.2,74743.65,0.0,-0.99998,0.0,0.0025]
[1779537427978,37.2,74743.65,0.0,-0.99998,0.0,0.0025]
[1779537428968,37.2,74737.09,0.0,-0.99998,0.0,0.00245]
[1779537432720,37.2,74737.14,0.0,-0.99998,0.0,0.00245]
[1779537432831,37.2,74737.14,0.0,-0.99998,0.0,0.00245]
[1779537432932,37.2,74735.87,0.0,-0.99998,0.0,0.00244]
[1779537432976,37.2,74735.87,0.0,-0.99998,0.0,0.00244]
[1779537437024,37.2,74733.1,0.0,-0.99998,0.0,0.00242]
[1779537440953,37.2,74732.86,0.0,-0.99998,0.0,0.00241]
[1779537440045,37.2,74732.02,0.0,-0.99998,0.0,0.00241]
[1779537440974,37.2,74732.02,0.0,-0.99998,0.0,0.00241]
[1779537441066,37.2,74732.02,0.0,-0.99998,0.0,0.00241]
[1779537441221,37.2,74732.02,0.0,-0.99998,0.0,0.00241]
[1779537441328,37.2,74732.02,0.0,-0.99998,0.0,0.00241]
[1779537443474,37.2,74732.02,0.0,-0.99998,0.0,0.00241]
[1779537443508,37.2,74732.02,0.0,-0.99998,0.0,0.00241]
[1779537445475,37.2,74732.02,0.0,-0.99998,0.0,0.00241]
[1779537445595,37.2,74732.02,0.0,-0.99998,0.0,0.00241]
[1779537449472,37.2,74732.26,0.0,-0.99998,0.0,0.00241]
[1779537449591,37.2,74732.26,0.0,-0.99998,0.0,0.00241]
[1779537451472,37.2,74732.26,0.0,-0.99998,0.0,0.00241]
[1779537451589,37.2,74732.26,0.0,-0.99998,0.0,0.00241]
[1779537453473,37.2,74732.26,0.0,-0.99998,0.0,0.00239]
[1779537453592,37.2,74732.26,0.0,-0.99998,0.0,0.00239]
[1779537455472,37.2,74732.34,0.0,-0.99998,0.0,0.00239]
[1779537455589,37.2,74732.34,0.0,-0.99998,0.0,0.00239]
[1779537457472,37.2,74732.34,0.0,-0.99998,0.0,0.00239]
[1779537457593,37.2,74732.34,0.0,-0.99998,0.0,0.00239]
[1779537461474,37.2,74732.11,0.0,-0.99998,0.0,0.00239]
[1779537461588,37.2,74732.11,0.0,-0.99998,0.0,0.00239]
[1779537465472,37.2,74732.12,0.0,-0.99998,0.0,0.00239]
[1779537465591,37.2,74732.12,0.0,-0.99998,0.0,0.00239]
[1779537467472,37.2,74732.12,0.0,-0.99998,0.0,0.00239]
[1779537467584,37.2,74732.12,0.0,-0.99998,0.0,0.00239]
[1779537471472,37.2,74732.09,0.0,-0.99998,0.0,0.00239]
[1779537471589,37.2,74732.09,0.0,-0.99998,0.0,0.00239]
[1779537473472,37.2,74732.09,0.0,-0.99998,0.0,0.00239]
[1779537473542,37.2,74732.09,0.0,-0.99998,0.0,0.00239]
[1779537473573,37.2,74730.9,0.0,-0.99998,0.0,0.00238]
[1779537475473,37.2,74730.9,0.0,-0.99998,0.0,0.00238]
[1779537475586,37.2,74730.9,0.0,-0.99998,0.0,0.00238]
[1779537479472,37.2,74730.9,0.0,-0.99998,0.0,0.00238]
[1779537479539,37.2,74730.9,0.0,-0.99998,0.0,0.00238]
[1779537483474,37.2,74730.92,0.0,-0.99998,0.0,0.00238]
[1779537483587,37.2,74730.92,0.0,-0.99998,0.0,0.00238]
[1779537485474,37.2,74730.92,0.0,-0.99998,0.0,0.00238]
[1779537485594,37.2,74730.92,0.0,-0.99998,0.0,0.00238]
[1779537487477,37.2,74730.92,0.0,-0.99998,0.0,0.00238]
[1779537487588,37.2,74730.92,0.0,-0.99998,0.0,0.00238]
[1779537489482,37.2,74730.92,0.0,-0.99998,0.0,0.00238]
[1779537489594,37.2,74730.92,0.0,-0.99998,0.0,0.00238]
[1779537493482,37.2,74730.92,0.0,-0.99998,0.0,0.00238]
[1779537493585,37.2,74730.92,0.0,-0.99998,0.0,0.00238]
[1779537497326,37.2,74730.19,0.0,-0.99998,0.0,0.00238]
[1779537497436,37.2,74730.19,0.0,-0.99998,0.0,0.00238]
[1779537497475,37.2,74730.19,0.0,-0.99998,0.0,0.00238]
[1779537507515,37.2,74730.86,0.0,-0.99998,0.0,0.00238]
[1779537512777,37.2,74731.0,0.0,-0.99998,0.0,0.00238]
[1779537512837,37.2,74732.49,0.0,-0.99998,0.0,0.00237]
[1779537514563,37.2,74733.33,0.0,-0.99998,0.0,0.00238]
[1779537519599,37.2,74732.85,0.0,-0.99998,0.0,0.00238]
[1779537521544,37.2,74732.85,0.0,-0.99998,0.0,0.00238]
[1779537523476,37.2,74732.85,0.0,-0.99998,0.0,0.00238]
[1779537523627,37.2,74732.9,0.0,-0.99998,0.0,0.00238]
[1779537532038,37.2,74732.86,0.0,-0.99998,0.0,0.00238]
[1779537532225,37.2,74732.86,0.0,-0.99998,0.0,0.00238]
[1779537532690,37.2,74737.14,0.0,-0.99998,0.0,0.00241]
[1779537539738,37.2,74737.89,0.0,-0.99998,0.0,0.00241]
[1779537544774,37.2,74737.82,0.0,-0.99998,0.0,0.00241]
[1779537547069,37.2,74737.82,0.0,-0.99998,0.0,0.00241]
[1779537547182,37.2,74738.34,0.0,-0.99998,0.0,0.00242]
[1779537547221,37.2,74738.34,0.0,-0.99998,0.0,0.00242]
[1779537547280,37.2,74738.34,0.0,-0.99998,0.0,0.00242]
[1779537553379,37.2,74738.34,0.0,-0.99998,0.0,0.00242]
[1779537562765,37.2,74738.34,0.0,-0.99998,0.0,0.00242]
[1779537562825,37.2,74738.34,0.0,-0.99998,0.0,0.00242]
[1779537562970,37.2,74738.34,0.0,-0.99998,0.0,0.00242]
[1779537563030,37.2,74738.34,0.0,-0.99998,0.0,0.00242]
[1779537567935,37.2,74736.22,0.0,-0.99998,0.0,0.0024]
[1779537572970,37.2,74735.73,0.0,-0.99998,0.0,0.00238]
[1779537573299,37.2,74735.73,0.0,-0.99998,0.0,0.00238]
[1779537573412,37.2,74735.73,0.0,-0.99998,0.0,0.00238]
[1779537573479,37.2,74735.73,0.0,-0.99998,0.0,0.00238]
[1779537573977,37.2,74735.39,0.0,-0.99998,0.0,0.00238]
[1779537575991,37.2,74733.12,0.0,-0.99998,0.0,0.00236]
[1779537585054,37.2,74733.11,0.0,-0.99998,0.0,0.00236]
[1779537589069,37.2,74733.11,0.0,-0.99998,0.0,0.00236]
[1779537589113,37.2,74733.11,0.0,-0.99998,0.0,0.00236]
[1779537589141,37.2,74733.11,0.0,-0.99998,0.0,0.00236]
[1779537589222,37.2,74733.11,0.0,-0.99998,0.0,0.00236]
[1779537590089,37.2,74730.78,0.0,-0.99999,0.0,0.00234]
[1779537591096,37.2,74724.18,0.0,-0.99999,0.0,0.00229]
[1779537593110,37.2,74722.69,0.0,-0.99999,0.0,0.00228]
[1779537594855,37.2,74723.06,0.0,-0.99999,0.0,0.00229]
[1779537594968,37.2,74723.06,0.0,-0.99999,0.0,0.00229]
[1779537595124,37.2,74723.4,0.0,-0.99999,0.0,0.00229]
[1779537595222,37.2,74723.4,0.0,-0.99999,0.0,0.00229]
[1779537601168,37.2,74722.26,0.0,-0.99999,0.0,0.00228]
[1779537602379,37.2,74722.26,0.0,-0.99999,0.0,0.00228]
[1779537604192,37.2,74719.05,0.0,-0.99999,0.0,0.00226]
[1779537605201,37.2,74716.42,0.0,-0.99999,0.0,0.00224]
[1779537606205,37.2,74713.71,0.0,-0.99999,0.0,0.00222]
[1779537608662,37.2,74713.24,0.0,-0.99999,0.0,0.00222]
[1779537608697,37.2,74713.24,0.0,-0.99999,0.0,0.00222]
[1779537608721,37.2,74713.24,0.0,-0.99999,0.0,0.00222]
[1779537608798,37.2,74713.25,0.0,-0.99999,0.0,0.00222]
[1779537613261,37.2,74711.1,0.0,-0.99999,0.0,0.0022]
[1779537614268,37.2,74702.81,0.0,-0.99999,0.0,0.00214]
[1779537618176,37.2,74701.86,0.0,-0.99999,0.0,0.00214]
[1779537618222,37.2,74701.86,0.0,-0.99999,0.0,0.00214]
[1779537618343,37.2,74701.86,0.0,-0.99999,0.0,0.00214]
[1779537618471,37.2,74701.86,0.0,-0.99999,0.0,0.00214]
[1779537618560,37.2,74701.82,0.0,-0.99999,0.0,0.00214]
[1779537619303,37.2,74699.15,0.0,-0.99999,0.0,0.00212]
[1779537624338,37.2,74698.94,0.0,-0.99999,0.0,0.00212]
[1779537628366,37.2,74702.84,0.0,-0.99999,0.0,0.00214]
[1779537629567,37.2,74702.84,0.0,-0.99999,0.0,0.00214]
[1779537629682,37.2,74702.84,0.0,-0.99999,0.0,0.00214]
[1779537629724,37.2,74702.84,0.0,-0.99999,0.0,0.00214]
[1779537629779,37.2,74702.79,0.0,-0.99999,0.0,0.00214]
[1779537631387,37.2,74703.47,0.0,-0.99999,0.0,0.00213]
[1779537636422,37.2,74707.17,0.0,-0.99999,0.0,0.00216]
[1779537637396,37.2,74707.17,0.0,-0.99999,0.0,0.00216]
[1779537637424,37.2,74707.17,0.0,-0.99999,0.0,0.00216]
[1779537637476,37.2,74707.17,0.0,-0.99999,0.0,0.00216]
[1779537637491,37.2,74707.17,0.0,-0.99999,0.0,0.00216]
[1779537640450,37.2,74713.57,0.0,-0.99999,0.0,0.0022]
[1779537642097,37.2,74713.57,0.0,-0.99999,0.0,0.0022]
[1779537642154,37.2,74715.2,0.0,-0.99999,0.0,0.00221]
[1779537642212,37.2,74715.2,0.0,-0.99999,0.0,0.00221]
[1779537642224,37.2,74715.2,0.0,-0.99999,0.0,0.00221]
[1779537642464,37.2,74715.73,0.0,-0.99999,0.0,0.00222]
[1779537647499,37.2,74720.64,0.0,-0.99999,0.0,0.00225]
[1779537649755,37.2,74720.56,0.0,-0.99999,0.0,0.00225]
[1779537649868,37.2,74720.56,0.0,-0.99999,0.0,0.00225]
[1779537649972,37.2,74720.56,0.0,-0.99999,0.0,0.00225]
[1779537650073,37.2,74720.63,0.0,-0.99999,0.0,0.00225]
[1779537650521,37.2,74722.5,0.0,-0.99999,0.0,0.00227]
[1779537655556,37.2,74723.08,0.0,-0.99999,0.0,0.00227]
[1779537661601,37.2,74723.72,0.0,-0.99999,0.0,0.00227]
[1779537666119,37.2,74724.44,0.0,-0.99999,0.0,0.00228]
[1779537666141,37.2,74724.44,0.0,-0.99999,0.0,0.00228]
[1779537666131,37.2,74725.25,0.0,-0.99999,0.0,0.00228]
[1779537666223,37.2,74725.25,0.0,-0.99999,0.0,0.00228]
[1779537666636,37.2,74725.49,0.0,-0.99999,0.0,0.00229]
[1779537671671,37.2,74725.68,0.0,-0.99999,0.0,0.00229]
[1779537675700,37.2,74721.64,0.0,-0.99999,0.0,0.00226]
[1779537676706,37.2,74717.11,0.0,-0.99999,0.0,0.00223]
[1779537679686,37.2,74716.28,0.0,-0.99999,0.0,0.00222]
[1779537679724,37.2,74716.28,0.0,-0.99999,0.0,0.00222]
[1779537679730,37.2,74716.28,0.0,-0.99999,0.0,0.00222]
[1779537679970,37.2,74716.28,0.0,-0.99999,0.0,0.00222]
[1779537680059,37.2,74716.28,0.0,-0.99999,0.0,0.00222]
[1779537680734,37.2,74713.69,0.0,-0.99999,0.0,0.0022]
[1779537686776,37.2,74714.02,0.0,-0.99999,0.0,0.00221]
[1779537690174,37.2,74714.02,0.0,-0.99999,0.0,0.00221]
[1779537690197,37.2,74714.02,0.0,-0.99999,0.0,0.00221]
[1779537690221,37.2,74714.02,0.0,-0.99999,0.0,0.00221]
[1779537690190,37.2,74714.02,0.0,-0.99999,0.0,0.00221]
[1779537690297,37.2,74714.02,0.0,-0.99999,0.0,0.00221]
[1779537691811,37.2,74714.85,0.0,-0.99999,0.0,0.00219]
[1779537695812,37.2,74713.72,0.0,-0.99999,0.0,0.00219]
[1779537695874,37.2,74713.72,0.0,-0.99999,0.0,0.00219]
[1779537695974,37.2,74713.72,0.0,-0.99999,0.0,0.00219]
[1779537696075,37.2,74714.27,0.0,-0.99999,0.0,0.00219]
[1779537705910,37.2,74714.27,0.0,-0.99999,0.0,0.00219]
[1779537710274,37.2,74713.82,0.0,-0.99999,0.0,0.00219]
[1779537710319,37.2,74713.82,0.0,-0.99999,0.0,0.00219]
[1779537710472,37.2,74713.82,0.0,-0.99999,0.0,0.00219]
[1779537710945,37.2,74713.85,0.0,-0.99999,0.0,0.00219]
[1779537719001,37.2,74714.13,0.0,-0.99999,0.0,0.00219]
[1779537722066,37.2,74714.4,0.0,-0.99999,0.0,0.00219]
[1779537722089,37.2,74714.4,0.0,-0.99999,0.0,0.00219]
[1779537722221,37.2,74714.4,0.0,-0.99999,0.0,0.00219]
[1779537722122,37.2,74714.44,0.0,-0.99999,0.0,0.00219]
[1779537723034,37.2,74708.58,0.0,-0.99999,0.0,0.00215]
[1779537724041,37.2,74705.12,0.0,-0.99999,0.0,0.00213]
[1779537728071,37.2,74699.34,0.0,-0.99999,0.0,0.00209]
[1779537730083,37.2,74696.31,0.0,-0.99999,0.0,0.00207]
[1779537731493,37.2,74696.02,0.0,-0.99999,0.0,0.00207]
[1779537731508,37.2,74696.02,0.0,-0.99999,0.0,0.00207]
[1779537731725,37.2,74696.02,0.0,-0.99999,0.0,0.00207]
[1779537732097,37.2,74695.88,0.0,-0.99999,0.0,0.00207]
[1779537737132,37.2,74696.81,0.0,-0.99999,0.0,0.00207]
[1779537739806,37.2,74696.52,0.0,-0.99999,0.0,0.00207]
[1779537739844,37.2,74696.52,0.0,-0.99999,0.0,0.00207]
[1779537739972,37.2,74696.52,0.0,-0.99999,0.0,0.00207]
[1779537740153,37.2,74696.69,0.0,-0.99999,0.0,0.00207]
[1779537745188,37.2,74693.97,0.0,-0.99999,0.0,0.00205]
[1779537746195,37.2,74676.01,0.0,-0.99999,0.0,0.00194]
[1779537747202,37.2,74672.58,0.0,-0.99999,0.0,0.00192]
[1779537747499,37.2,74672.58,0.0,-0.99999,0.0,0.00192]
[1779537747556,37.2,74672.58,0.0,-0.99999,0.0,0.00192]
[1779537748971,37.2,74673.42,0.0,-0.99999,0.0,0.00192]
[1779537750224,37.2,74675.77,0.0,-0.99999,0.0,0.00194]
[1779537750544,37.2,74675.77,0.0,-0.99999,0.0,0.00194]
[1779537750593,37.2,74675.77,0.0,-0.99999,0.0,0.00194]
[1779537750723,37.2,74675.77,0.0,-0.99999,0.0,0.00194]
[1779537750802,37.2,74675.77,0.0,-0.99999,0.0,0.00194]
[1779537752238,37.2,74678.11,0.0,-0.99999,0.0,0.00194]
[1779537753245,37.2,74680.81,0.0,-0.99999,0.0,0.00195]
[1779537758280,37.2,74680.5,0.0,-0.99999,0.0,0.00195]
[1779537758511,37.2,74680.5,0.0,-0.99999,0.0,0.00195]
[1779537758574,37.2,74680.5,0.0,-0.99999,0.0,0.00195]
[1779537758725,37.2,74680.5,0.0,-0.99999,0.0,0.00195]
[1779537759287,37.2,74680.17,0.0,-0.99999,0.0,0.00195]
[1779537764322,37.2,74680.07,0.0,-0.99999,0.0,0.00195]
[1779537769357,37.2,74679.89,0.0,-0.99999,0.0,0.00195]
[1779537774393,37.2,74680.0,0.0,-0.99999,0.0,0.00195]
[1779537776374,37.2,74680.0,0.0,-0.99999,0.0,0.00195]
[1779537776471,37.2,74680.0,0.0,-0.99999,0.0,0.00195]
[1779537776485,37.2,74680.0,0.0,-0.99999,0.0,0.00195]
[1779537776725,37.2,74680.0,0.0,-0.99999,0.0,0.00195]
[1779537776825,37.2,74679.26,0.0,-0.99999,0.0,0.00194]
[1779537781827,37.2,74679.13,0.0,-0.99999,0.0,0.00194]
[1779537787483,37.2,74679.02,0.0,-0.99999,0.0,0.00194]
[1779537790504,37.2,74676.79,0.0,-0.99999,0.0,0.00193]
[1779537792172,37.2,74676.79,0.0,-0.99999,0.0,0.00193]
[1779537792221,37.2,74676.79,0.0,-0.99999,0.0,0.00193]
[1779537792235,37.2,74676.79,0.0,-0.99999,0.0,0.00193]
[1779537792321,37.2,74676.65,0.0,-0.99999,0.0,0.00193]
[1779537792472,37.2,74676.65,0.0,-0.99999,0.0,0.00193]
[1779537796546,37.2,74680.05,0.0,-0.99999,0.0,0.00195]
[1779537797474,37.2,74680.05,0.0,-0.99999,0.0,0.00195]
[1779537797584,37.2,74680.05,0.0,-0.99999,0.0,0.00195]
[1779537797725,37.2,74680.05,0.0,-0.99999,0.0,0.00195]
[1779537797799,37.2,74683.7,0.0,-0.99999,0.0,0.00197]
[1779537802588,37.2,74685.07,0.0,-0.99999,0.0,0.00198]
[1779537808630,37.2,74687.15,0.0,-0.99999,0.0,0.00199]
[1779537810157,37.2,74687.15,0.0,-0.99999,0.0,0.00199]
[1779537810180,37.2,74687.15,0.0,-0.99999,0.0,0.00199]
[1779537810223,37.2,74687.15,0.0,-0.99999,0.0,0.00199]
[1779537810307,37.2,74689.42,0.0,-0.99999,0.0,0.00201]
[1779537814672,37.2,74689.64,0.0,-0.99999,0.0,0.00199]
[1779537817954,37.2,74689.83,0.0,-0.99999,0.0,0.00199]
[1779537817971,37.2,74689.83,0.0,-0.99999,0.0,0.00199]
[1779537818013,37.2,74689.83,0.0,-0.99999,0.0,0.00199]
[1779537818056,37.2,74689.75,0.0,-0.99999,0.0,0.00199]
[1779537821470,37.2,74689.75,0.0,-0.99999,0.0,0.00199]
[1779537821579,37.2,74689.75,0.0,-0.99999,0.0,0.00199]
[1779537821721,37.2,74689.64,0.0,-0.99999,0.0,0.00199]
[1779537823473,37.2,74689.87,0.0,-0.99999,0.0,0.00199]
[1779537823593,37.2,74689.87,0.0,-0.99999,0.0,0.00199]
[1779537823689,37.2,74689.87,0.0,-0.99999,0.0,0.00199]
[1779537827472,37.2,74689.74,0.0,-0.99999,0.0,0.00199]
[1779537827589,37.2,74689.74,0.0,-0.99999,0.0,0.00199]
[1779537827763,37.2,74689.77,0.0,-0.99999,0.0,0.00199]
[1779537828770,37.2,74691.76,0.0,-0.99999,0.0,0.00201]
[1779537831472,37.2,74691.65,0.0,-0.99999,0.0,0.00201]
[1779537831578,37.2,74691.65,0.0,-0.99999,0.0,0.00201]
[1779537831792,37.2,74691.62,0.0,-0.99999,0.0,0.00201]
[1779537835473,37.2,74691.84,0.0,-0.99999,0.0,0.00201]
[1779537835585,37.2,74691.84,0.0,-0.99999,0.0,0.00201]
[1779537835683,37.2,74691.84,0.0,-0.99999,0.0,0.00201]
[1779537837833,37.2,74690.59,0.0,-0.99999,0.0,0.002]
[1779537839474,37.2,74690.54,0.0,-0.99999,0.0,0.002]
[1779537839571,37.2,74690.54,0.0,-0.99999,0.0,0.002]
[1779537839703,37.2,74690.54,0.0,-0.99999,0.0,0.002]
[1779537839723,37.2,74690.54,0.0,-0.99999,0.0,0.002]
[1779537839810,37.2,74690.54,0.0,-0.99999,0.0,0.002]
[1779537839904,37.2,74690.54,0.0,-0.99999,0.0,0.002]
[1779537843473,37.2,74689.78,0.0,-0.99999,0.0,0.00199]
[1779537843548,37.2,74689.78,0.0,-0.99999,0.0,0.00199]
[1779537843876,37.2,74689.71,0.0,-0.99999,0.0,0.00199]
[1779537847472,37.2,74689.64,0.0,-0.99999,0.0,0.00199]
[1779537847583,37.2,74689.64,0.0,-0.99999,0.0,0.00199]
[1779537847683,37.2,74689.64,0.0,-0.99999,0.0,0.00199]
[1779537851472,37.2,74689.64,0.0,-0.99999,0.0,0.00199]
[1779537851580,37.2,74689.64,0.0,-0.99999,0.0,0.00199]
[1779537851679,37.2,74689.64,0.0,-0.99999,0.0,0.00199]
[1779537853125,37.2,74689.64,0.0,-0.99999,0.0,0.00199]
[1779537853473,37.2,74689.66,0.0,-0.99999,0.0,0.00199]
[1779537853587,37.2,74689.66,0.0,-0.99999,0.0,0.00199]
[1779537853684,37.2,74689.66,0.0,-0.99999,0.0,0.00199]
[1779537857472,37.2,74689.64,0.0,-0.99999,0.0,0.00199]
[1779537857548,37.2,74689.64,0.0,-0.99999,0.0,0.00199]
[1779537857572,37.2,74689.64,0.0,-0.99999,0.0,0.00199]
[1779537867044,37.2,74689.74,0.0,-0.99999,0.0,0.00199]
[1779537872080,37.2,74689.82,0.0,-0.99999,0.0,0.00198]
[1779537874095,37.2,74690.73,0.0,-0.99999,0.0,0.00198]
[1779537879130,37.2,74691.55,0.0,-0.99999,0.0,0.00199]
[1779537888193,37.2,74691.34,0.0,-0.99999,0.0,0.00199]
[1779537893228,37.2,74691.46,0.0,-0.99999,0.0,0.00199]
[1779537899270,37.2,74691.42,0.0,-0.99999,0.0,0.00199]
[1779537901287,37.2,74697.25,0.0,-0.99999,0.0,0.00203]
[1779537902291,37.2,74700.52,0.0,-0.99999,0.0,0.00205]
[1779537903298,37.2,74701.56,0.0,-0.99999,0.0,0.00205]
[1779537905312,37.2,74703.15,0.0,-0.99999,0.0,0.00206]
[1779537911354,37.2,74703.77,0.0,-0.99999,0.0,0.00207]
[1779537912361,37.2,74702.59,0.0,-0.99999,0.0,0.00206]
[1779537917396,37.2,74703.08,0.0,-0.99999,0.0,0.00206]
[1779537923448,37.2,74702.87,0.0,-0.99999,0.0,0.00206]
[1779537932511,37.2,74697.96,0.0,-0.99999,0.0,0.00201]
[1779537933518,37.2,74694.24,0.0,-0.99999,0.0,0.00199]
[1779537934525,37.2,74691.35,0.0,-0.99999,0.0,0.00197]
[1779537935532,37.2,74690.28,0.0,-0.99999,0.0,0.00197]
[1779537940571,37.2,74691.41,0.0,-0.99999,0.0,0.00197]
[1779537941578,37.2,74694.41,0.0,-0.99999,0.0,0.00199]
[1779537944599,37.2,74695.38,0.0,-0.99999,0.0,0.002]
[1779537949635,37.2,74696.05,0.0,-0.99999,0.0,0.002]
[1779537955676,37.2,74696.91,0.0,-0.99999,0.0,0.00201]
[1779537961408,37.2,74696.86,0.0,-0.99999,0.0,0.00201]
[1779537967761,37.2,74696.83,0.0,-0.99999,0.0,0.00201]
[1779537969775,37.2,74695.82,0.0,-0.99999,0.0,0.002]
[1779537971789,37.2,74694.18,0.0,-0.99999,0.0,0.00199]
[1779537973803,37.2,74692.63,0.0,-0.99999,0.0,0.00198]
[1779537979844,37.2,74692.26,0.0,-0.99999,0.0,0.00198]
[1779537984880,37.2,74691.69,0.0,-0.99999,0.0,0.00198]
[1779537989915,37.2,74691.65,0.0,-0.99999,0.0,0.00197]
[1779537994950,37.2,74691.68,0.0,-0.99999,0.0,0.00196]
[1779538005022,37.2,74691.68,0.0,-0.99999,0.0,0.00196]
[1779538016099,37.2,74691.88,0.0,-0.99999,0.0,0.00196]
[1779538018112,37.2,74690.57,0.0,-0.99999,0.0,0.00195]
[1779538025162,37.2,74690.46,0.0,-0.99999,0.0,0.00195]
[1779538031204,37.2,74690.18,0.0,-0.99999,0.0,0.00195]
[1779538036239,37.2,74689.41,0.0,-0.99999,0.0,0.00195]
[1779538041273,37.2,74689.27,0.0,-0.99999,0.0,0.00194]
[1779538053359,37.2,74689.44,0.0,-0.99999,0.0,0.00193]
[1779538058393,37.2,74689.73,0.0,-0.99999,0.0,0.00193]
[1779538060408,37.2,74691.31,0.0,-0.99999,0.0,0.00194]
[1779538065443,37.2,74691.58,0.0,-0.99999,0.0,0.00194]
[1779538072492,37.2,74691.58,0.0,-0.99999,0.0,0.00194]
[1779538077527,37.2,74690.97,0.0,-0.99999,0.0,0.00194]
[1779538083569,37.2,74690.77,0.0,-0.99999,0.0,0.00194]
[1779538088604,37.2,74691.26,0.0,-0.99999,0.0,0.00194]
[1779538098674,37.2,74691.26,0.0,-0.99999,0.0,0.00194]
[1779538103710,37.2,74691.36,0.0,-0.99999,0.0,0.00194]
[1779538112773,37.2,74691.3,0.0,-0.99999,0.0,0.00193]
[1779538124857,37.2,74691.26,0.0,-0.99999,0.0,0.00193]
[1779538129894,37.2,74690.55,0.0,-0.99999,0.0,0.00192]
[1779538138957,37.2,74690.53,0.0,-0.99999,0.0,0.00192]
[1779538143992,37.2,74691.55,0.0,-0.99999,0.0,0.00193]
[1779538144999,37.2,74692.79,0.0,-0.99999,0.0,0.00194]
[1779538150034,37.2,74692.73,0.0,-0.99999,0.0,0.00194]
[1779538157083,37.2,74692.59,0.0,-0.99999,0.0,0.00193]
[1779538163125,37.2,74690.03,0.0,-0.99999,0.0,0.00192]
[1779538166146,37.2,74688.81,0.0,-0.99999,0.0,0.00191]
[1779538172188,37.2,74688.87,0.0,-0.99999,0.0,0.0019]
[1779538182258,37.2,74689.01,0.0,-0.99999,0.0,0.0019]
[1779538187294,37.2,74687.67,0.0,-0.99999,0.0,0.00189]
[1779538193336,37.2,74687.62,0.0,-0.99999,0.0,0.00189]
[1779538196357,37.2,74688.71,0.0,-0.99999,0.0,0.0019]
[1779538201392,37.2,74688.82,0.0,-0.99999,0.0,0.0019]
[1779538203406,37.2,74687.41,0.0,-0.99999,0.0,0.00189]
[1779538208442,37.2,74687.31,0.0,-0.99999,0.0,0.00189]
[1779538218512,37.2,74687.28,0.0,-0.99999,0.0,0.00189]
[1779538222540,37.2,74688.14,0.0,-0.99999,0.0,0.00189]
[1779538228582,37.2,74688.55,0.0,-0.99999,0.0,0.00189]
[1779538235631,37.2,74688.22,0.0,-0.99999,0.0,0.00188]
[1779538238652,37.2,74687.31,0.0,-0.99999,0.0,0.00187]
[1779538243688,37.2,74686.99,0.0,-0.99999,0.0,0.00187]
[1779538253758,37.2,74686.99,0.0,-0.99999,0.0,0.00187]
[1779538254765,37.2,74687.89,0.0,-0.99999,0.0,0.00188]
[1779538261818,37.2,74681.0,0.0,-0.99999,0.0,0.00183]
[1779538262825,37.2,74676.88,0.0,-0.99999,0.0,0.00181]
[1779538264839,37.2,74676.81,0.0,-0.99999,0.0,0.00181]
[1779538266852,37.2,74679.53,0.0,-0.99999,0.0,0.00183]
[1779538271888,37.2,74679.73,0.0,-0.99999,0.0,0.00183]
[1779538276923,37.2,74679.8,0.0,-0.99999,0.0,0.00183]
[1779538281957,37.2,74679.77,0.0,-0.99999,0.0,0.00183]
[1779538286993,37.2,74680.14,0.0,-0.99999,0.0,0.00183]
[1779538293035,37.2,74680.1,0.0,-0.99999,0.0,0.00181]
[1779538305120,37.2,74680.13,0.0,-0.99999,0.0,0.00181]
[1779538312170,37.2,74680.1,0.0,-0.99999,0.0,0.00181]
[1779538322240,37.2,74678.71,0.0,-0.99999,0.0,0.00181]
[1779538323247,37.2,74677.73,0.0,-0.99999,0.0,0.0018]
[1779538325261,37.2,74672.42,0.0,-0.99999,0.0,0.00177]
[1779538326224,37.2,74672.42,0.0,-0.99999,0.0,0.00177]
[1779538326344,37.2,74672.42,0.0,-0.99999,0.0,0.00177]
[1779538326426,37.2,74662.41,0.0,-0.99999,0.0,0.00171]
[1779538327275,37.2,74660.84,0.0,-0.99999,0.0,0.00171]
[1779538332310,37.2,74660.73,0.0,-0.99999,0.0,0.0017]
[1779538337345,37.2,74660.49,0.0,-0.99999,0.0,0.0017]
[1779538341373,37.2,74659.57,0.0,-0.99999,0.0,0.0017]
[1779538346408,37.2,74658.86,0.0,-0.99999,0.0,0.00169]
[1779538351443,37.2,74657.93,0.0,-0.99999,0.0,0.00168]
[1779538352450,37.2,74659.24,0.0,-0.99999,0.0,0.00168]
[1779538359499,37.2,74659.56,0.0,-0.99999,0.0,0.00168]
[1779538364534,37.2,74659.52,0.0,-0.99999,0.0,0.00168]
[1779538369569,37.2,74659.26,0.0,-0.99999,0.0,0.00168]
[1779538380237,37.2,74659.44,0.0,-0.99999,0.0,0.00168]
[1779538386688,37.2,74659.34,0.0,-0.99999,0.0,0.00168]
[1779538388702,37.2,74656.76,0.0,-0.99999,0.0,0.00167]
[1779538396758,37.2,74655.85,0.0,-0.99999,0.0,0.00166]
[1779538401793,37.2,74655.84,0.0,-0.99999,0.0,0.00166]
[1779538406828,37.2,74655.86,0.0,-0.99999,0.0,0.00166]
[1779538409850,37.2,74654.73,0.0,-0.99999,0.0,0.00166]
[1779538410857,37.2,74653.45,0.0,-0.99999,0.0,0.00165]
[1779538416899,37.2,74652.59,0.0,-0.99999,0.0,0.00163]
[1779538422941,37.2,74651.85,0.0,-0.99999,0.0,0.00163]
[1779538427976,37.2,74651.8,0.0,-0.99999,0.0,0.00163]
[1779538434018,37.2,74651.12,0.0,-0.99999,0.0,0.00163]
[1779538436033,37.2,74647.79,0.0,-0.99999,0.0,0.00161]
[1779538437040,37.2,74646.98,0.0,-0.99999,0.0,0.0016]
[1779538442075,37.2,74645.73,0.0,-0.99999,0.0,0.0016]
[1779538443767,37.2,74645.73,0.0,-0.99999,0.0,0.0016]
[1779538443861,37.2,74633.96,0.0,-0.99999,0.0,0.00154]
[1779538444091,37.2,74628.58,0.0,-0.99999,0.0,0.00151]
[1779538445098,37.2,74631.76,0.0,-0.99999,0.0,0.00153]
[1779538446764,37.2,74631.76,0.0,-0.99999,0.0,0.00153]
[1779538453155,37.2,74630.76,0.0,-0.99999,0.0,0.00152]
[1779538458189,37.2,74630.33,0.0,-0.99999,0.0,0.00152]
[1779538464230,37.2,74630.88,0.0,-0.99999,0.0,0.00152]
[1779538466245,37.2,74629.12,0.0,-0.99999,0.0,0.00151]
[1779538472287,37.2,74629.01,0.0,-0.99999,0.0,0.0015]
[1779538478329,37.2,74628.96,0.0,-0.99999,0.0,0.0015]
[1779538479336,37.2,74626.0,0.0,-0.99999,0.0,0.00149]
[1779538484372,37.2,74625.78,0.0,-0.99999,0.0,0.00149]
[1779538488400,37.2,74626.57,0.0,-0.99999,0.0,0.00149]
[1779538490414,37.2,74627.41,0.0,-0.99999,0.0,0.00149]
[1779538494442,37.2,74628.35,0.0,-0.99999,0.0,0.0015]
[1779538495449,37.2,74629.47,0.0,-0.99999,0.0,0.0015]
[1779538496456,37.2,74633.63,0.0,-0.99999,0.0,0.00152]
[1779538497463,37.2,74639.34,0.0,-0.99999,0.0,0.00155]
[1779538498470,37.2,74641.78,0.0,-0.99999,0.0,0.00156]
[1779538499478,37.2,74645.87,0.0,-0.99999,0.0,0.00159]
[1779538500485,37.2,74648.73,0.0,-0.99999,0.0,0.0016]
[1779538503506,37.2,74647.19,0.0,-0.99999,0.0,0.00159]
[1779538504513,37.2,74646.11,0.0,-0.99999,0.0,0.00159]
[1779538505522,37.2,74643.0,0.0,-0.99999,0.0,0.00157]
[1779538506530,37.2,74641.93,0.0,-0.99999,0.0,0.00157]
[1779538509552,37.2,74637.48,0.0,-0.99999,0.0,0.00154]
[1779538510558,37.2,74636.23,0.0,-0.99999,0.0,0.00154]
[1779538511566,37.2,74640.16,0.0,-0.99999,0.0,0.00156]
[1779538515593,37.2,74638.08,0.0,-0.99999,0.0,0.00155]
[1779538516600,37.2,74644.84,0.0,-0.99999,0.0,0.00158]
[1779538517607,37.2,74644.74,0.0,-0.99999,0.0,0.00158]
[1779538521636,37.2,74646.86,0.0,-0.99999,0.0,0.00159]
[1779538523648,37.2,74647.98,0.0,-0.99999,0.0,0.0016]
[1779538526670,37.2,74650.5,0.0,-0.99999,0.0,0.00161]
[1779538530698,37.2,74656.2,0.0,-0.99999,0.0,0.00164]
[1779538531705,37.2,74659.26,0.0,-0.99999,0.0,0.00164]
[1779538532712,37.2,74660.62,0.0,-0.99999,0.0,0.00165]
[1779538537747,37.2,74659.81,0.0,-0.99999,0.0,0.00165]
[1779538540768,37.2,74660.83,0.0,-0.99999,0.0,0.00165]
[1779538544796,37.2,74661.97,0.0,-0.99999,0.0,0.00166]
[1779538549831,37.2,74661.77,0.0,-0.99999,0.0,0.00166]
[1779538557887,37.2,74661.67,0.0,-0.99999,0.0,0.00166]
[1779538562971,37.2,74661.32,0.0,-0.99999,0.0,0.00165]
[1779538563220,37.2,74661.32,0.0,-0.99999,0.0,0.00165]
[1779538568966,37.2,74661.38,0.0,-0.99999,0.0,0.00165]
[1779538570981,37.2,74657.15,0.0,-0.99999,0.0,0.00163]
[1779538571988,37.2,74655.26,0.0,-0.99999,0.0,0.00162]
[1779538572995,37.2,74663.64,0.0,-0.99999,0.0,0.00167]
[1779538574002,37.2,74664.88,0.0,-0.99999,0.0,0.00167]
[1779538579039,37.2,74664.58,0.0,-0.99999,0.0,0.00167]
[1779538584075,37.2,74664.4,0.0,-0.99999,0.0,0.00167]
[1779538589111,37.2,74672.29,0.0,-0.99999,0.0,0.00171]
[1779538590118,37.2,74674.42,0.0,-0.99999,0.0,0.00173]
[1779538591125,37.2,74677.83,0.0,-0.99999,0.0,0.00173]
[1779538596160,37.2,74677.77,0.0,-0.99999,0.0,0.00173]
[1779538600188,37.2,74679.0,0.0,-0.99999,0.0,0.00174]
[1779538605846,37.2,74679.17,0.0,-0.99999,0.0,0.00174]
[1779538608244,37.2,74680.96,0.0,-0.99999,0.0,0.00175]
[1779538610258,37.2,74680.13,0.0,-0.99999,0.0,0.00174]
[1779538615298,37.2,74680.13,0.0,-0.99999,0.0,0.00174]
[1779538621340,37.2,74680.16,0.0,-0.99999,0.0,0.00174]
[1779538626375,37.2,74679.64,0.0,-0.99999,0.0,0.00174]
[1779538636445,37.2,74682.06,0.0,-0.99999,0.0,0.00175]
[1779538646515,37.2,74682.06,0.0,-0.99999,0.0,0.00175]
[1779538648529,37.2,74680.8,0.0,-0.99999,0.0,0.00175]
[1779538650543,37.2,74679.83,0.0,-0.99999,0.0,0.00174]
[1779538651550,37.2,74677.07,0.0,-0.99999,0.0,0.00171]
[1779538652557,37.2,74675.99,0.0,-0.99999,0.0,0.00171]
[1779538658599,37.2,74676.21,0.0,-0.99999,0.0,0.00171]
[1779538663634,37.2,74676.18,0.0,-0.99999,0.0,0.00171]
[1779538665648,37.2,74675.01,0.0,-0.99999,0.0,0.0017]
[1779538671690,37.2,74672.07,0.0,-0.99999,0.0,0.00168]
[1779538676735,37.2,74672.79,0.0,-0.99999,0.0,0.00169]
[1779538679756,37.2,74675.67,0.0,-0.99999,0.0,0.0017]
[1779538680763,37.2,74676.95,0.0,-0.99999,0.0,0.00171]
[1779538681770,37.2,74679.61,0.0,-0.99999,0.0,0.00173]
[1779538686805,37.2,74678.97,0.0,-0.99999,0.0,0.00172]
[1779538693854,37.2,74679.74,0.0,-0.99999,0.0,0.00173]
[1779538695868,37.2,74678.84,0.0,-0.99999,0.0,0.00172]
[1779538697882,37.2,74677.81,0.0,-0.99999,0.0,0.00172]
[1779538698889,37.2,74675.57,0.0,-0.99999,0.0,0.0017]
[1779538703924,37.2,74675.26,0.0,-0.99999,0.0,0.0017]
[1779538711981,37.2,74675.37,0.0,-0.99999,0.0,0.00169]
[1779538718023,37.2,74674.99,0.0,-0.99999,0.0,0.00169]
[1779538723057,37.2,74675.54,0.0,-0.99999,0.0,0.00169]
[1779538728093,37.2,74674.79,0.0,-0.99999,0.0,0.00169]
[1779538731114,37.2,74672.43,0.0,-0.99999,0.0,0.00167]
[1779538732120,37.2,74664.58,0.0,-0.99999,0.0,0.00163]
[1779538733128,37.2,74664.44,0.0,-0.99999,0.0,0.00163]
[1779538738162,37.2,74664.2,0.0,-0.99999,0.0,0.00163]
[1779538751254,37.2,74664.06,0.0,-0.99999,0.0,0.00163]
[1779538758303,37.2,74663.83,0.0,-0.99999,0.0,0.00163]
[1779538759310,37.2,74663.02,0.0,-0.99999,0.0,0.00162]
[1779538765352,37.2,74662.65,0.0,-0.99999,0.0,0.00162]
[1779538768373,37.2,74661.75,0.0,-0.99999,0.0,0.00162]
[1779538770387,37.2,74648.12,0.0,-0.99999,0.0,0.00155]
[1779538771394,37.2,74644.61,0.0,-0.99999,0.0,0.00152]
[1779538772401,37.2,74639.76,0.0,-0.99999,0.0,0.00149]
[1779538773408,37.2,74641.44,0.0,-0.99999,0.0,0.0015]
[1779538779452,37.2,74641.55,0.0,-0.99999,0.0,0.0015]
[1779538780466,37.2,74640.74,0.0,-0.99999,0.0,0.0015]
[1779538782480,37.2,74639.93,0.0,-0.99999,0.0,0.00149]
[1779538791545,37.2,74638.08,0.0,-0.99999,0.0,0.00148]
[1779538793559,37.2,74636.13,0.0,-0.99999,0.0,0.00147]
[1779538794973,37.2,74636.13,0.0,-0.99999,0.0,0.00147]
[1779538795090,37.2,74636.13,0.0,-0.99999,0.0,0.00147]
[1779538797587,37.2,74634.8,0.0,-0.99999,0.0,0.00147]
[1779538798594,37.2,74629.04,0.0,-0.99999,0.0,0.00144]
[1779538799601,37.2,74624.7,0.0,-0.99999,0.0,0.00142]
[1779538801615,37.2,74625.61,0.0,-0.99999,0.0,0.00142]
[1779538807657,37.2,74626.27,0.0,-0.99999,0.0,0.00143]
[1779538810678,37.2,74627.51,0.0,-0.99999,0.0,0.00143]
[1779538815713,37.2,74627.41,0.0,-0.99999,0.0,0.00143]
[1779538820748,37.2,74626.93,0.0,-0.99999,0.0,0.00143]
[1779538830818,37.2,74626.93,0.0,-0.99999,0.0,0.00143]
[1779538840888,37.2,74626.93,0.0,-0.99999,0.0,0.00142]
[1779538850958,37.2,74626.93,0.0,-0.99999,0.0,0.00142]
[1779538861033,37.2,74626.93,0.0,-0.99999,0.0,0.00142]
[1779538871103,37.2,74626.93,0.0,-0.99999,0.0,0.00142]
[1779538881174,37.2,74625.96,0.0,-0.99999,0.0,0.00141]
[1779538885203,37.2,74625.12,0.0,-0.99999,0.0,0.00141]
[1779538890238,37.2,74624.91,0.0,-0.99999,0.0,0.00141]
[1779538895273,37.2,74624.26,0.0,-0.99999,0.0,0.0014]
[1779538903334,37.2,74623.74,0.0,-0.99999,0.0,0.00139]
[1779538907210,37.2,74623.74,0.0,-0.99999,0.0,0.00139]
[1779538907321,37.2,74623.74,0.0,-0.99999,0.0,0.00139]
[1779538907362,37.2,74619.28,0.0,-0.99999,0.0,0.00137]
[1779538908373,37.2,74610.52,0.0,-0.99999,0.0,0.00133]
[1779538909377,37.2,74604.79,0.0,-0.99999,0.0,0.00131]
[1779538910384,37.2,74607.25,0.0,-0.99999,0.0,0.00132]
[1779538911391,37.2,74608.15,0.0,-0.99999,0.0,0.00132]
[1779538916426,37.2,74608.12,0.0,-0.99999,0.0,0.00132]
[1779538919447,37.2,74609.24,0.0,-0.99999,0.0,0.00133]
[1779538922468,37.2,74608.49,0.0,-0.99999,0.0,0.00132]
[1779538927504,37.2,74608.44,0.0,-0.99999,0.0,0.00132]
[1779538933546,37.2,74608.36,0.0,-0.99999,0.0,0.00132]
[1779538935560,37.2,74604.48,0.0,-0.99999,0.0,0.00131]
[1779538940747,37.2,74604.19,0.0,-0.99999,0.0,0.00131]
[1779538946638,37.2,74603.78,0.0,-0.99999,0.0,0.0013]
[1779538951673,37.2,74604.37,0.0,-0.99999,0.0,0.0013]
[1779538952680,37.2,74601.93,0.0,-0.99999,0.0,0.00129]
[1779538953688,37.2,74598.24,0.0,-0.99999,0.0,0.00127]
[1779538954694,37.2,74597.41,0.0,-0.99999,0.0,0.00127]
[1779538955701,37.2,74595.84,0.0,-0.99999,0.0,0.00126]
[1779538956708,37.2,74594.78,0.0,-0.99999,0.0,0.00126]
[1779538958722,37.2,74593.99,0.0,-0.99999,0.0,0.00125]
[1779538963757,37.2,74593.75,0.0,-0.99999,0.0,0.00125]
[1779538971813,37.2,74593.51,0.0,-0.99999,0.0,0.00125]
[1779538977855,37.2,74589.66,0.0,-0.99999,0.0,0.00123]
[1779538978862,37.2,74597.44,0.0,-0.99999,0.0,0.00127]
[1779538979869,37.2,74600.44,0.0,-0.99999,0.0,0.00128]
[1779538984904,37.2,74601.31,0.0,-0.99999,0.0,0.00128]
[1779538989939,37.2,74601.83,0.0,-0.99999,0.0,0.00129]
[1779538992961,37.2,74600.89,0.0,-0.99999,0.0,0.00128]
[1779538996989,37.2,74599.21,0.0,-0.99999,0.0,0.00127]
[1779538999003,37.2,74598.07,0.0,-0.99999,0.0,0.00127]
[1779539000010,37.2,74596.63,0.0,-0.99999,0.0,0.00126]
[1779539005045,37.2,74596.49,0.0,-0.99999,0.0,0.00126]
[1779539007059,37.2,74595.5,0.0,-0.99999,0.0,0.00126]
[1779539012094,37.2,74594.76,0.0,-0.99999,0.0,0.00124]
[1779539014108,37.2,74592.88,0.0,-0.99999,0.0,0.00124]
[1779539019142,37.2,74592.68,0.0,-0.99999,0.0,0.00124]
[1779539024178,37.2,74592.46,0.0,-0.99999,0.0,0.00124]
[1779539026192,37.2,74594.18,0.0,-0.99999,0.0,0.00124]
[1779539031227,37.2,74595.31,0.0,-0.99999,0.0,0.00125]
[1779539037269,37.2,74594.86,0.0,-0.99999,0.0,0.00125]
[1779539038276,37.2,74592.44,0.0,-0.99999,0.0,0.00124]
[1779539039283,37.2,74590.06,0.0,-0.99999,0.0,0.00123]
[1779539042304,37.2,74592.19,0.0,-0.99999,0.0,0.00123]
[1779539043311,37.2,74594.41,0.0,-0.99999,0.0,0.00124]
[1779539044317,37.2,74602.03,0.0,-0.99999,0.0,0.00128]
[1779539045325,37.2,74602.98,0.0,-0.99999,0.0,0.00128]
[1779539048346,37.2,74604.72,0.0,-0.99999,0.0,0.00129]
[1779539051367,37.2,74605.62,0.0,-0.99999,0.0,0.00129]
[1779539056403,37.2,74605.96,0.0,-0.99999,0.0,0.00129]
[1779539060431,37.2,74606.93,0.0,-0.99999,0.0,0.0013]
[1779539065466,37.2,74607.11,0.0,-0.99999,0.0,0.0013]
[1779539071508,37.2,74607.08,0.0,-0.99999,0.0,0.00129]
[1779539076543,37.2,74607.49,0.0,-0.99999,0.0,0.00129]
[1779539081577,37.2,74607.84,0.0,-0.99999,0.0,0.00129]
[1779539082585,37.2,74611.55,0.0,-0.99999,0.0,0.0013]
[1779539083591,37.2,74614.21,0.0,-0.99999,0.0,0.00132]
[1779539088629,37.2,74615.27,0.0,-0.99999,0.0,0.00132]
[1779539092657,37.2,74618.63,0.0,-0.99999,0.0,0.00134]
[1779539093665,37.2,74621.44,0.0,-0.99999,0.0,0.00135]
[1779539094671,37.2,74623.0,0.0,-0.99999,0.0,0.00136]
[1779539099706,37.2,74623.19,0.0,-0.99999,0.0,0.00136]
[1779539100713,37.2,74624.03,0.0,-0.99999,0.0,0.00136]
[1779539105748,37.2,74623.55,0.0,-0.99999,0.0,0.00136]
[1779539109776,37.2,74624.94,0.0,-0.99999,0.0,0.00136]
[1779539118839,37.2,74624.8,0.0,-0.99999,0.0,0.00136]
[1779539125888,37.2,74624.26,0.0,-0.99999,0.0,0.00136]
[1779539132938,37.2,74623.94,0.0,-0.99999,0.0,0.00135]
[1779539137973,37.2,74624.26,0.0,-0.99999,0.0,0.00135]
[1779539143008,37.2,74624.34,0.0,-0.99999,0.0,0.00135]
[1779539148044,37.2,74624.3,0.0,-0.99999,0.0,0.00135]
[1779539153080,37.2,74624.3,0.0,-0.99999,0.0,0.00135]
[1779539158114,37.2,74623.78,0.0,-0.99999,0.0,0.00135]
[1779539163150,37.2,74624.15,0.0,-0.99999,0.0,0.00135]
[1779539167178,37.2,74625.61,0.0,-0.99999,0.0,0.00136]
[1779539172213,37.2,74626.04,0.0,-0.99999,0.0,0.00136]
[1779539180269,37.2,74626.27,0.0,-0.99999,0.0,0.00136]
[1779539181276,37.2,74627.32,0.0,-0.99999,0.0,0.00136]
[1779539184297,37.2,74634.5,0.0,-0.99999,0.0,0.0014]
[1779539185304,37.2,74637.11,0.0,-0.99999,0.0,0.00141]
[1779539190339,37.2,74639.61,0.0,-0.99999,0.0,0.00142]
[1779539191346,37.2,74643.13,0.0,-0.99999,0.0,0.00142]
[1779539192352,37.2,74644.89,0.0,-0.99999,0.0,0.00143]
[1779539193360,37.2,74643.95,0.0,-0.99999,0.0,0.00143]
[1779539194367,37.2,74644.99,0.0,-0.99999,0.0,0.00143]
[1779539199402,37.2,74641.89,0.0,-0.99999,0.0,0.00142]
[1779539202423,37.2,74640.76,0.0,-0.99999,0.0,0.00141]
[1779539204437,37.2,74639.35,0.0,-0.99999,0.0,0.00141]
[1779539206451,37.2,74638.14,0.0,-0.99999,0.0,0.0014]
[1779539207458,37.2,74635.33,0.0,-0.99999,0.0,0.00139]
[1779539212493,37.2,74634.94,0.0,-0.99999,0.0,0.00139]
[1779539214507,37.2,74633.95,0.0,-0.99999,0.0,0.00138]
[1779539219542,37.2,74633.53,0.0,-0.99999,0.0,0.00138]
[1779539221556,37.2,74636.81,0.0,-0.99999,0.0,0.00139]
[1779539222563,37.2,74641.84,0.0,-0.99999,0.0,0.00142]
[1779539224577,37.2,74640.53,0.0,-0.99999,0.0,0.00141]
[1779539226592,37.2,74638.89,0.0,-0.99999,0.0,0.0014]
[1779539227599,37.2,74637.18,0.0,-0.99999,0.0,0.0014]
[1779539231627,37.2,74636.32,0.0,-0.99999,0.0,0.00139]
[1779539232634,37.2,74635.52,0.0,-0.99999,0.0,0.00139]
[1779539235655,37.2,74636.3,0.0,-0.99999,0.0,0.00139]
[1779539240691,37.2,74636.15,0.0,-0.99999,0.0,0.00139]
[1779539243712,37.2,74634.51,0.0,-0.99999,0.0,0.00138]
[1779539245726,37.2,74635.44,0.0,-0.99999,0.0,0.00139]
[1779539250761,37.2,74635.91,0.0,-0.99999,0.0,0.00139]
[1779539260831,37.2,74635.91,0.0,-0.99999,0.0,0.00138]
[1779539267880,37.2,74636.02,0.0,-0.99999,0.0,0.00138]
[1779539271907,37.2,74635.03,0.0,-0.99999,0.0,0.00137]
[1779539278957,37.2,74635.43,0.0,-0.99999,0.0,0.00138]
[1779539285000,37.2,74635.95,0.0,-0.99999,0.0,0.00138]
[1779539290035,37.2,74636.17,0.0,-0.99999,0.0,0.00138]
[1779539295070,37.2,74636.63,0.0,-0.99999,0.0,0.00138]
[1779539300105,37.2,74636.63,0.0,-0.99999,0.0,0.00138]
[1779539302119,37.2,74641.18,0.0,-0.99999,0.0,0.0014]
[1779539303126,37.2,74643.2,0.0,-0.99999,0.0,0.00141]
[1779539308161,37.2,74643.41,0.0,-0.99999,0.0,0.00141]
[1779539309168,37.2,74645.02,0.0,-0.99999,0.0,0.00142]
[1779539311182,37.2,74646.09,0.0,-0.99999,0.0,0.00141]
[1779539312189,37.2,74658.29,0.0,-0.99999,0.0,0.00147]
[1779539313196,37.2,74658.89,0.0,-0.99999,0.0,0.00147]
[1779539314203,37.2,74660.27,0.0,-0.99999,0.0,0.00148]
[1779539319238,37.2,74659.69,0.0,-0.99999,0.0,0.00148]
[1779539320245,37.2,74661.56,0.0,-0.99999,0.0,0.00149]
[1779539321252,37.2,74662.84,0.0,-0.99999,0.0,0.00149]
[1779539324273,37.2,74663.73,0.0,-0.99999,0.0,0.0015]
[1779539327294,37.2,74664.83,0.0,-0.99999,0.0,0.0015]
[1779539333336,37.2,74664.53,0.0,-0.99999,0.0,0.0015]
[1779539336356,37.2,74665.85,0.0,-0.99999,0.0,0.00151]
[1779539341392,37.2,74666.01,0.0,-0.99999,0.0,0.00151]
[1779539342399,37.2,74664.9,0.0,-0.99999,0.0,0.0015]
[1779539348441,37.2,74665.19,0.0,-0.99999,0.0,0.00151]
[1779539350455,37.2,74666.21,0.0,-0.99999,0.0,0.00151]
[1779539356497,37.2,74666.5,0.0,-0.99999,0.0,0.00151]
[1779539361532,37.2,74665.68,0.0,-0.99999,0.0,0.00151]
[1779539367574,37.2,74665.71,0.0,-0.99999,0.0,0.00151]
[1779539374624,37.2,74665.63,0.0,-0.99999,0.0,0.0015]
[1779539381672,37.2,74666.13,0.0,-0.99999,0.0,0.0015]
[1779539387714,37.2,74666.0,0.0,-0.99999,0.0,0.0015]
[1779539399798,37.2,74665.93,0.0,-0.99999,0.0,0.0015]
[1779539405841,37.2,74666.3,0.0,-0.99999,0.0,0.0015]
[1779539410876,37.2,74666.23,0.0,-0.99999,0.0,0.0015]
[1779539412890,37.2,74667.26,0.0,-0.99999,0.0,0.0015]
[1779539417925,37.2,74667.23,0.0,-0.99999,0.0,0.0015]
[1779539422960,37.2,74667.73,0.0,-0.99999,0.0,0.00151]
[1779539429003,37.2,74668.47,0.0,-0.99999,0.0,0.00151]
[1779539434039,37.2,74669.08,0.0,-0.99999,0.0,0.0015]
[1779539439074,37.2,74669.32,0.0,-0.99999,0.0,0.0015]
[1779539443102,37.2,74671.24,0.0,-0.99999,0.0,0.00151]
[1779539448137,37.2,74671.87,0.0,-0.99999,0.0,0.00151]
[1779539453172,37.2,74671.89,0.0,-0.99999,0.0,0.00151]
[1779539459214,37.2,74672.31,0.0,-0.99999,0.0,0.00152]
[1779539464249,37.2,74673.01,0.0,-0.99999,0.0,0.00152]
[1779539471298,37.2,74672.98,0.0,-0.99999,0.0,0.00152]
[1779539476333,37.2,74674.27,0.0,-0.99999,0.0,0.00153]
[1779539477340,37.2,74679.52,0.0,-0.99999,0.0,0.00155]
[1779539478347,37.2,74681.11,0.0,-0.99999,0.0,0.00156]
[1779539480361,37.2,74682.27,0.0,-0.99999,0.0,0.00157]
[1779539483382,37.2,74683.15,0.0,-0.99999,0.0,0.00157]
[1779539486403,37.2,74682.03,0.0,-0.99999,0.0,0.00156]
[1779539491438,37.2,74682.48,0.0,-0.99999,0.0,0.00155]
[1779539501509,37.2,74682.54,0.0,-0.99999,0.0,0.00155]
[1779539509563,37.2,74681.56,0.0,-0.99999,0.0,0.00155]
[1779539514598,37.2,74682.01,0.0,-0.99999,0.0,0.00155]
[1779539519634,37.2,74681.75,0.0,-0.99999,0.0,0.00155]
[1779539524669,37.2,74681.71,0.0,-0.99999,0.0,0.00155]
[1779539535746,37.2,74681.4,0.0,-0.99999,0.0,0.00155]
[1779539540781,37.2,74681.72,0.0,-0.99999,0.0,0.00155]
[1779539545817,37.2,74681.68,0.0,-0.99999,0.0,0.00155]
[1779539550853,37.2,74681.04,0.0,-0.99999,0.0,0.00155]
[1779539559917,37.2,74681.15,0.0,-0.99999,0.0,0.00153]
[1779539566966,37.2,74681.43,0.0,-0.99999,0.0,0.00154]
[1779539573011,37.2,74682.14,0.0,-0.99999,0.0,0.00154]
[1779539574018,37.2,74683.34,0.0,-0.99999,0.0,0.00155]
[1779539581067,37.2,74682.91,0.0,-0.99999,0.0,0.00154]
[1779539583081,37.2,74681.68,0.0,-0.99999,0.0,0.00154]
[1779539584088,37.2,74680.09,0.0,-0.99999,0.0,0.00153]
[1779539585095,37.2,74679.23,0.0,-0.99999,0.0,0.00153]
[1779539590130,37.2,74679.59,0.0,-0.99999,0.0,0.00153]
[1779539595165,37.2,74679.52,0.0,-0.99999,0.0,0.00153]
[1779539600200,37.2,74679.63,0.0,-0.99999,0.0,0.00153]
[1779539605235,37.2,74679.66,0.0,-0.99999,0.0,0.00153]
[1779539610533,37.2,74680.04,0.0,-0.99999,0.0,0.00153]
[1779539616313,37.2,74679.8,0.0,-0.99999,0.0,0.00152]
[1779539621348,37.2,74680.0,0.0,-0.99999,0.0,0.00152]
[1779539626383,37.2,74679.73,0.0,-0.99999,0.0,0.00151]
[1779539631420,37.2,74679.76,0.0,-0.99999,0.0,0.00152]
[1779539636454,37.2,74679.09,0.0,-0.99999,0.0,0.00151]
[1779539641525,37.2,74679.09,0.0,-0.99999,0.0,0.00151]
[1779539645517,37.2,74678.06,0.0,-0.99999,0.0,0.00151]
[1779539650553,37.2,74677.79,0.0,-0.99999,0.0,0.00151]
[1779539652567,37.2,74676.88,0.0,-0.99999,0.0,0.0015]
[1779539653574,37.2,74672.91,0.0,-0.99999,0.0,0.00148]
[1779539655587,37.2,74671.23,0.0,-0.99999,0.0,0.00147]
[1779539660623,37.2,74671.76,0.0,-0.99999,0.0,0.00148]
[1779539668679,37.2,74671.99,0.0,-0.99999,0.0,0.00148]
[1779539673714,37.2,74671.83,0.0,-0.99999,0.0,0.00146]
[1779539678749,37.2,74671.68,0.0,-0.99999,0.0,0.00146]
[1779539680763,37.2,74672.66,0.0,-0.99999,0.0,0.00147]
[1779539687815,37.2,74672.57,0.0,-0.99999,0.0,0.00147]
[1779539692851,37.2,74672.25,0.0,-0.99999,0.0,0.00147]
[1779539705943,37.2,74672.37,0.0,-0.99999,0.0,0.00147]
[1779539710976,37.2,74672.18,0.0,-0.99999,0.0,0.00147]
[1779539716012,37.2,74671.87,0.0,-0.99999,0.0,0.00146]
[1779539721047,37.2,74671.81,0.0,-0.99999,0.0,0.00146]
[1779539726081,37.2,74675.66,0.0,-0.99999,0.0,0.00148]
[1779539731117,37.2,74676.08,0.0,-0.99999,0.0,0.00147]
[1779539736152,37.2,74676.18,0.0,-0.99999,0.0,0.00147]
[1779539742197,37.2,74676.27,0.0,-0.99999,0.0,0.00147]
[1779539755288,37.2,74676.56,0.0,-0.99999,0.0,0.00147]
[1779539765358,37.2,74676.56,0.0,-0.99999,0.0,0.00147]
[1779539775428,37.2,74676.56,0.0,-0.99999,0.0,0.00147]
[1779539781390,37.2,74676.56,0.0,-0.99999,0.0,0.00147]
[1779539785500,37.2,74678.89,0.0,-0.99999,0.0,0.00149]
[1779539791543,37.2,74679.25,0.0,-0.99999,0.0,0.00148]
[1779539794564,37.2,74681.79,0.0,-0.99999,0.0,0.00149]
[1779539803627,37.2,74682.2,0.0,-0.99999,0.0,0.00149]
[1779539811683,37.2,74682.28,0.0,-0.99999,0.0,0.00149]
[1779539820752,37.2,74683.76,0.0,-0.99999,0.0,0.0015]
[1779539821759,37.2,74684.96,0.0,-0.99999,0.0,0.0015]
[1779539827801,37.2,74685.68,0.0,-0.99999,0.0,0.00151]
[1779539837871,37.2,74685.68,0.0,-0.99999,0.0,0.00151]
[1779539842906,37.2,74685.95,0.0,-0.99999,0.0,0.00151]
[1779539850962,37.2,74685.99,0.0,-0.99999,0.0,0.00151]
[1779539857004,37.2,74685.66,0.0,-0.99999,0.0,0.00149]
[1779539862039,37.2,74683.07,0.0,-0.99999,0.0,0.00148]
[1779539863046,37.2,74678.09,0.0,-0.99999,0.0,0.00146]
[1779539865060,37.2,74677.16,0.0,-0.99999,0.0,0.00145]
[1779539870095,37.2,74677.16,0.0,-0.99999,0.0,0.00145]
[1779539875130,37.2,74677.23,0.0,-0.99999,0.0,0.00145]
[1779539886207,37.2,74677.41,0.0,-0.99999,0.0,0.00145]
[1779539891242,37.2,74678.09,0.0,-0.99999,0.0,0.00146]
[1779539898291,37.2,74678.31,0.0,-0.99999,0.0,0.00146]
[1779539899298,37.2,74679.15,0.0,-0.99999,0.0,0.00146]
[1779539904333,37.2,74679.98,0.0,-0.99999,0.0,0.00147]
[1779539909369,37.2,74680.09,0.0,-0.99999,0.0,0.00147]
[1779539914404,37.2,74680.15,0.0,-0.99999,0.0,0.00146]
[1779539919439,37.2,74680.14,0.0,-0.99999,0.0,0.00146]
[1779539923467,37.2,74681.37,0.0,-0.99999,0.0,0.00146]
[1779539929511,37.2,74680.94,0.0,-0.99999,0.0,0.00146]
[1779539934550,37.2,74680.77,0.0,-0.99999,0.0,0.00146]
[1779539937571,37.2,74681.67,0.0,-0.99999,0.0,0.00146]
[1779539942606,37.2,74681.8,0.0,-0.99999,0.0,0.00146]
[1779539946634,37.2,74684.09,0.0,-0.99999,0.0,0.00147]
[1779539947641,37.2,74685.5,0.0,-0.99999,0.0,0.00148]
[1779539951669,37.2,74686.44,0.0,-0.99999,0.0,0.00149]
[1779539957711,37.2,74688.07,0.0,-0.99999,0.0,0.00149]
[1779539959725,37.2,74689.54,0.0,-0.99999,0.0,0.0015]
[1779539962746,37.2,74688.01,0.0,-0.99999,0.0,0.00149]
[1779539967781,37.2,74688.13,0.0,-0.99999,0.0,0.00149]
[1779539970802,37.2,74687.22,0.0,-0.99999,0.0,0.00149]
[1779539973823,37.2,74685.6,0.0,-0.99999,0.0,0.00147]
[1779539983893,37.2,74685.41,0.0,-0.99999,0.0,0.00147]
[1779539989935,37.2,74689.52,0.0,-0.99999,0.0,0.00149]
[1779539990941,37.2,74694.23,0.0,-0.99999,0.0,0.00151]
[1779539996984,37.2,74694.95,0.0,-0.99999,0.0,0.00152]
[1779540002026,37.2,74695.76,0.0,-0.99999,0.0,0.00152]
[1779540004040,37.2,74697.23,0.0,-0.99999,0.0,0.00153]
[1779540009076,37.2,74698.01,0.0,-0.99999,0.0,0.00153]
[1779540016125,37.2,74697.74,0.0,-0.99999,0.0,0.00153]
[1779540017132,37.2,74696.35,0.0,-0.99999,0.0,0.00152]
[1779540018139,37.2,74694.66,0.0,-0.99999,0.0,0.00151]
[1779540019146,37.2,74693.08,0.0,-0.99999,0.0,0.00151]
[1779540020153,37.2,74691.81,0.0,-0.99999,0.0,0.0015]
[1779540024181,37.2,74690.77,0.0,-0.99999,0.0,0.00149]
[1779540025188,37.2,74689.4,0.0,-0.99999,0.0,0.00149]
[1779540030223,37.2,74689.5,0.0,-0.99999,0.0,0.00149]
[1779540037273,37.2,74689.92,0.0,-0.99999,0.0,0.00148]
[1779540043315,37.2,74690.1,0.0,-0.99999,0.0,0.00148]
[1779540048350,37.2,74688.18,0.0,-0.99999,0.0,0.00147]
[1779540053384,37.2,74686.02,0.0,-0.99999,0.0,0.00146]
[1779540057413,37.2,74685.13,0.0,-0.99999,0.0,0.00145]
[1779540061441,37.2,74685.96,0.0,-0.99999,0.0,0.00146]
[1779540068490,37.2,74685.71,0.0,-0.99999,0.0,0.00146]
[1779540073525,37.2,74685.37,0.0,-0.99999,0.0,0.00146]
[1779540078560,37.2,74685.38,0.0,-0.99999,0.0,0.00146]
[1779540083595,37.2,74684.99,0.0,-0.99999,0.0,0.00145]
[1779540084602,37.2,74681.01,0.0,-0.99999,0.0,0.00144]
[1779540085609,37.2,74679.45,0.0,-0.99999,0.0,0.00143]
[1779540090644,37.2,74679.14,0.0,-0.99999,0.0,0.00143]
[1779540096686,37.2,74679.38,0.0,-0.99999,0.0,0.00142]
[1779540103749,37.2,74679.63,0.0,-0.99999,0.0,0.00142]
[1779540108785,37.2,74679.62,0.0,-0.99999,0.0,0.00142]
[1779540122887,37.2,74679.34,0.0,-0.99999,0.0,0.00142]
[1779540123894,37.2,74674.25,0.0,-0.99999,0.0,0.00139]
[1779540129935,37.2,74672.93,0.0,-0.99999,0.0,0.00139]
[1779540130943,37.2,74670.37,0.0,-0.99999,0.0,0.00137]
[1779540135978,37.2,74669.56,0.0,-0.99999,0.0,0.00137]
[1779540139004,37.2,74667.8,0.0,-0.99999,0.0,0.00136]
[1779540142025,37.2,74666.52,0.0,-0.99999,0.0,0.00136]
[1779540147060,37.2,74665.6,0.0,-0.99999,0.0,0.00135]
[1779540149074,37.2,74666.43,0.0,-0.99999,0.0,0.00136]
[1779540153101,37.2,74666.85,0.0,-0.99999,0.0,0.00135]
[1779540158136,37.2,74666.82,0.0,-0.99999,0.0,0.00135]
[1779540163172,37.2,74666.2,0.0,-0.99999,0.0,0.00134]
[1779540168207,37.2,74666.02,0.0,-0.99999,0.0,0.00134]
[1779540169214,37.2,74667.62,0.0,-0.99999,0.0,0.00135]
[1779540172235,37.2,74672.62,0.0,-0.99999,0.0,0.00137]
[1779540173242,37.2,74676.34,0.0,-0.99999,0.0,0.00139]
[1779540177270,37.2,74677.31,0.0,-0.99999,0.0,0.00139]
[1779540182312,37.2,74676.71,0.0,-0.99999,0.0,0.00139]
[1779540187345,37.2,74677.18,0.0,-0.99999,0.0,0.00139]
[1779540188372,37.2,74674.76,0.0,-0.99999,0.0,0.00138]
[1779540189365,37.2,74659.86,0.0,-0.99999,0.0,0.00132]
[1779540190372,37.2,74657.8,0.0,-0.99999,0.0,0.00131]
[1779540191379,37.2,74660.18,0.0,-0.99999,0.0,0.00132]
[1779540192386,37.2,74661.31,0.0,-0.99999,0.0,0.00132]
[1779540193393,37.2,74662.35,0.0,-0.99999,0.0,0.00133]
[1779540199435,37.2,74662.36,0.0,-0.99999,0.0,0.00133]
[1779540202456,37.2,74663.34,0.0,-0.99999,0.0,0.00133]
[1779540207491,37.2,74663.88,0.0,-0.99999,0.0,0.00133]
[1779540208497,37.2,74664.91,0.0,-0.99999,0.0,0.00134]
[1779540216554,37.2,74664.95,0.0,-0.99999,0.0,0.00133]
[1779540224610,37.2,74664.55,0.0,-0.99999,0.0,0.00133]
[1779540230651,37.2,74664.69,0.0,-0.99999,0.0,0.00133]
[1779540232666,37.2,74663.53,0.0,-0.99999,0.0,0.00132]
[1779540237701,37.2,74664.0,0.0,-0.99999,0.0,0.00132]
[1779540245757,37.2,74666.67,0.0,-0.99999,0.0,0.00133]
[1779540246763,37.2,74668.54,0.0,-0.99999,0.0,0.00134]
[1779540251799,37.2,74669.16,0.0,-0.99999,0.0,0.00135]
[1779540253813,37.2,74665.81,0.0,-0.99999,0.0,0.00133]
[1779540254820,37.2,74662.92,0.0,-0.99999,0.0,0.00132]
[1779540259855,37.2,74662.99,0.0,-0.99999,0.0,0.00132]
[1779540261869,37.2,74661.41,0.0,-0.99999,0.0,0.00131]
[1779540262876,37.2,74662.22,0.0,-0.99999,0.0,0.00131]
[1779540267912,37.2,74662.68,0.0,-0.99999,0.0,0.00132]
[1779540272947,37.2,74662.9,0.0,-0.99999,0.0,0.00131]
[1779540277986,37.2,74662.82,0.0,-0.99999,0.0,0.00131]
[1779540281007,37.2,74661.71,0.0,-0.99999,0.0,0.0013]
[1779540286043,37.2,74660.63,0.0,-0.99999,0.0,0.0013]
[1779540288057,37.2,74659.44,0.0,-0.99999,0.0,0.00129]
[1779540292085,37.2,74660.32,0.0,-0.99999,0.0,0.0013]
[1779540296113,37.2,74659.46,0.0,-0.99999,0.0,0.00129]
[1779540301151,37.2,74659.23,0.0,-0.99999,0.0,0.00129]
[1779540305180,37.2,74663.89,0.0,-0.99999,0.0,0.00131]
[1779540306187,37.2,74665.88,0.0,-0.99999,0.0,0.00132]
[1779540308201,37.2,74666.79,0.0,-0.99999,0.0,0.00132]
[1779540316257,37.2,74666.16,0.0,-0.99999,0.0,0.00132]
[1779540321292,37.2,74666.84,0.0,-0.99999,0.0,0.00132]
[1779540326327,37.2,74666.86,0.0,-0.99999,0.0,0.00132]
[1779540333376,37.2,74666.84,0.0,-0.99999,0.0,0.00131]
[1779540338411,37.2,74666.8,0.0,-0.99999,0.0,0.00131]
[1779540346467,37.2,74666.38,0.0,-0.99999,0.0,0.00131]
[1779540352509,37.2,74666.94,0.0,-0.99999,0.0,0.00131]
[1779540357544,37.2,74666.52,0.0,-0.99999,0.0,0.00131]
[1779540360565,37.2,74663.43,0.0,-0.99999,0.0,0.0013]
[1779540361572,37.2,74661.93,0.0,-0.99999,0.0,0.00129]
[1779540363586,37.2,74660.98,0.0,-0.99999,0.0,0.00129]
[1779540368624,37.2,74662.26,0.0,-0.99999,0.0,0.00129]
[1779540370637,37.2,74660.37,0.0,-0.99999,0.0,0.00128]
[1779540373657,37.2,74661.22,0.0,-0.99999,0.0,0.00129]
[1779540380707,37.2,74660.82,0.0,-0.99999,0.0,0.00129]
[1779540385741,37.2,74661.13,0.0,-0.99999,0.0,0.00129]
[1779540391784,37.2,74660.7,0.0,-0.99999,0.0,0.00128]
[1779540398833,37.2,74660.63,0.0,-0.99999,0.0,0.00127]
[1779540405882,37.2,74659.98,0.0,-0.99999,0.0,0.00127]
[1779540412931,37.2,74660.74,0.0,-0.99999,0.0,0.00128]
[1779540417966,37.2,74660.08,0.0,-0.99999,0.0,0.00127]
[1779540423000,37.2,74660.39,0.0,-0.99999,0.0,0.00127]
[1779540426027,37.2,74659.54,0.0,-0.99999,0.0,0.00127]
[1779540428041,37.2,74660.39,0.0,-0.99999,0.0,0.00127]
[1779540433076,37.2,74660.62,0.0,-0.99999,0.0,0.00127]
[1779540444153,37.2,74660.51,0.0,-0.99999,0.0,0.00127]
[1779540449188,37.2,74659.82,0.0,-0.99999,0.0,0.00127]
[1779540461272,37.2,74659.83,0.0,-0.99999,0.0,0.00126]
[1779540467314,37.2,74659.62,0.0,-0.99999,0.0,0.00126]
[1779540472349,37.2,74659.33,0.0,-0.99999,0.0,0.00126]
[1779540482118,37.2,74659.33,0.0,-0.99999,0.0,0.00126]
[1779540481411,37.2,74655.26,0.0,-0.99999,0.0,0.00124]
[1779540486447,37.2,74658.35,0.0,-0.99999,0.0,0.00125]
[1779540491483,37.2,74658.97,0.0,-0.99999,0.0,0.00126]
[1779540492490,37.2,74657.97,0.0,-0.99999,0.0,0.00125]
[1779540498532,37.2,74657.85,0.0,-0.99999,0.0,0.00125]
[1779540503567,37.2,74657.84,0.0,-0.99999,0.0,0.00125]
[1779540508602,37.2,74658.06,0.0,-0.99999,0.0,0.00125]
[1779540520686,37.2,74657.87,0.0,-0.99999,0.0,0.00124]
[1779540523707,37.2,74656.21,0.0,-0.99999,0.0,0.00123]
[1779540528742,37.2,74656.62,0.0,-0.99999,0.0,0.00124]
[1779540540826,37.2,74657.42,0.0,-0.99999,0.0,0.00124]
[1779540545861,37.2,74658.25,0.0,-0.99999,0.0,0.00124]
[1779540547879,37.2,74659.36,0.0,-0.99999,0.0,0.00125]
[1779540552914,37.2,74660.1,0.0,-0.99999,0.0,0.00125]
[1779540555936,37.2,74659.28,0.0,-0.99999,0.0,0.00125]
[1779540560971,37.2,74659.19,0.0,-0.99999,0.0,0.00125]
[1779540569027,37.2,74660.22,0.0,-0.99999,0.0,0.00125]
[1779540570034,37.2,74661.36,0.0,-0.99999,0.0,0.00126]
[1779540571041,37.2,74662.41,0.0,-0.99999,0.0,0.00125]
[1779540577082,37.2,74662.35,0.0,-0.99999,0.0,0.00125]
[1779540590174,37.2,74662.35,0.0,-0.99999,0.0,0.00125]
[1779540595209,37.2,74662.38,0.0,-0.99999,0.0,0.00125]
[1779540605279,37.2,74662.54,0.0,-0.99999,0.0,0.00125]
[1779540611324,37.2,74662.58,0.0,-0.99999,0.0,0.00125]
[1779540614346,37.2,74663.51,0.0,-0.99999,0.0,0.00125]
[1779540615352,37.2,74665.26,0.0,-0.99999,0.0,0.00126]
[1779540616359,37.2,74658.81,0.0,-0.99999,0.0,0.00124]
[1779540617365,37.2,74657.36,0.0,-0.99999,0.0,0.00123]
[1779540619380,37.2,74657.27,0.0,-0.99999,0.0,0.00123]
[1779540624415,37.2,74657.12,0.0,-0.99999,0.0,0.00123]
[1779540633478,37.2,74656.81,0.0,-0.99999,0.0,0.00122]
[1779540638513,37.2,74656.61,0.0,-0.99999,0.0,0.00122]
[1779540641536,37.2,74654.64,0.0,-0.99999,0.0,0.00121]
[1779540646571,37.2,74654.29,0.0,-0.99999,0.0,0.00121]
[1779540651606,37.2,74654.71,0.0,-0.99999,0.0,0.00121]
[1779540656657,37.2,74654.5,0.0,-0.99999,0.0,0.00121]
[1779540657658,37.2,74652.16,0.0,-0.99999,0.0,0.0012]
[1779540658665,37.2,74651.36,0.0,-0.99999,0.0,0.00119]
[1779540660679,37.2,74652.17,0.0,-0.99999,0.0,0.0012]
[1779540665714,37.2,74652.57,0.0,-0.99999,0.0,0.0012]
[1779540672763,37.2,74651.95,0.0,-0.99999,0.0,0.0012]
[1779540679812,37.2,74652.82,0.0,-0.99999,0.0,0.0012]
[1779540680819,37.2,74654.04,0.0,-0.99999,0.0,0.00121]
[1779540685854,37.2,74654.58,0.0,-0.99999,0.0,0.00121]
[1779540695924,37.2,74654.54,0.0,-0.99999,0.0,0.0012]
[1779540702974,37.2,74654.61,0.0,-0.99999,0.0,0.0012]
[1779540708009,37.2,74654.71,0.0,-0.99999,0.0,0.0012]
[1779540709016,37.2,74655.64,0.0,-0.99999,0.0,0.0012]
[1779540714051,37.2,74655.75,0.0,-0.99999,0.0,0.0012]
[1779540719085,37.2,74655.62,0.0,-0.99999,0.0,0.0012]
[1779540724121,37.2,74654.95,0.0,-0.99999,0.0,0.0012]
[1779540730163,37.2,74654.88,0.0,-0.99999,0.0,0.0012]
[1779540740233,37.2,74654.94,0.0,-0.99999,0.0,0.0012]
[1779540745284,37.2,74654.96,0.0,-0.99999,0.0,0.0012]
[1779540751326,37.2,74655.16,0.0,-0.99999,0.0,0.00119]
[1779540756361,37.2,74654.76,0.0,-0.99999,0.0,0.00119]
[1779540762405,37.2,74654.21,0.0,-0.99999,0.0,0.00119]
[1779540771468,37.2,74654.21,0.0,-0.99999,0.0,0.00119]
[1779540778517,37.2,74654.07,0.0,-0.99999,0.0,0.00118]
[1779540783552,37.2,74654.04,0.0,-0.99999,0.0,0.00118]
[1779540789594,37.2,74654.08,0.0,-0.99999,0.0,0.00118]
[1779540800672,37.2,74654.28,0.0,-0.99999,0.0,0.00119]
[1779540806715,37.2,74654.34,0.0,-0.99999,0.0,0.00119]
[1779540811749,37.2,74654.31,0.0,-0.99999,0.0,0.00118]
[1779540821819,37.2,74654.31,0.0,-0.99999,0.0,0.00118]
[1779540826854,37.2,74654.26,0.0,-0.99999,0.0,0.00118]
[1779540831889,37.2,74654.35,0.0,-0.99999,0.0,0.00118]
[1779540837931,37.2,74654.25,0.0,-0.99999,0.0,0.00118]
[1779540843973,37.2,74654.33,0.0,-0.99999,0.0,0.00118]
[1779540852029,37.2,74654.35,0.0,-0.99999,0.0,0.00118]
[1779540856057,37.2,74653.48,0.0,-0.99999,0.0,0.00117]
[1779540859078,37.2,74652.51,0.0,-0.99999,0.0,0.00117]
[1779540864114,37.2,74652.89,0.0,-0.99999,0.0,0.00117]
[1779540870156,37.2,74654.58,0.0,-0.99999,0.0,0.00118]
[1779540871163,37.2,74658.29,0.0,-0.99999,0.0,0.00118]
[1779540876198,37.2,74659.0,0.0,-0.99999,0.0,0.00118]
[1779540881233,37.2,74658.2,0.0,-0.99999,0.0,0.00118]
[1779540885261,37.2,74659.58,0.0,-0.99999,0.0,0.00119]
[1779540886267,37.2,74661.17,0.0,-0.99999,0.0,0.00119]
[1779540891303,37.2,74660.92,0.0,-0.99999,0.0,0.00119]
[1779540897344,37.2,74661.29,0.0,-0.99999,0.0,0.00119]
[1779540902380,37.2,74660.76,0.0,-0.99999,0.0,0.00119]
[1779540913457,37.2,74660.77,0.0,-0.99999,0.0,0.00119]
[1779540919499,37.2,74660.21,0.0,-0.99999,0.0,0.00119]
[1779540932593,37.2,74660.55,0.0,-0.99999,0.0,0.00118]
[1779540937628,37.2,74660.66,0.0,-0.99999,0.0,0.00118]
[1779540940649,37.2,74662.7,0.0,-0.99999,0.0,0.00119]
[1779540941656,37.2,74667.59,0.0,-0.99999,0.0,0.00121]
[1779540943670,37.2,74667.98,0.0,-0.99999,0.0,0.00121]
[1779540945684,37.2,74668.84,0.0,-0.99999,0.0,0.00121]
[1779540950719,37.2,74669.21,0.0,-0.99999,0.0,0.00121]
[1779540955756,37.2,74670.13,0.0,-0.99999,0.0,0.00122]
[1779540962805,37.2,74670.93,0.0,-0.99999,0.0,0.00122]
[1779540967840,37.2,74670.49,0.0,-0.99999,0.0,0.00122]
[1779540975896,37.2,74671.03,0.0,-0.99999,0.0,0.00122]
[1779540976903,37.2,74672.86,0.0,-0.99999,0.0,0.00123]
[1779540984959,37.2,74672.63,0.0,-0.99999,0.0,0.00123]
[1779540991001,37.2,74672.41,0.0,-0.99999,0.0,0.00122]
[1779540997045,37.2,74672.45,0.0,-0.99999,0.0,0.00122]
[1779541002080,37.2,74672.56,0.0,-0.99999,0.0,0.00122]
[1779541008122,37.2,74672.46,0.0,-0.99999,0.0,0.00122]
[1779541017184,37.2,74672.52,0.0,-0.99999,0.0,0.00122]
[1779541023227,37.2,74672.38,0.0,-0.99999,0.0,0.00122]
[1779541028262,37.2,74672.39,0.0,-0.99999,0.0,0.00122]
[1779541033297,37.2,74674.13,0.0,-0.99999,0.0,0.00122]
[1779541039339,37.2,74675.39,0.0,-0.99999,0.0,0.00123]
[1779541044374,37.2,74675.26,0.0,-0.99999,0.0,0.00123]
[1779541049409,37.2,74675.31,0.0,-0.99999,0.0,0.00123]
[1779541052446,37.2,74677.47,0.0,-0.99999,0.0,0.00123]
[1779541053452,37.2,74674.84,0.0,-0.99999,0.0,0.00122]
[1779541058486,37.2,74675.16,0.0,-0.99999,0.0,0.00122]
[1779541063522,37.2,74675.16,0.0,-0.99999,0.0,0.00122]
[1779541068557,37.2,74674.34,0.0,-0.99999,0.0,0.00121]
[1779541069564,37.2,74671.23,0.0,-0.99999,0.0,0.0012]
[1779541074599,37.2,74670.92,0.0,-0.99999,0.0,0.0012]
[1779541079634,37.2,74671.1,0.0,-0.99999,0.0,0.0012]
[1779541084669,37.2,74670.35,0.0,-0.99999,0.0,0.0012]
[1779541089704,37.2,74669.31,0.0,-0.99999,0.0,0.00119]
[1779541090711,37.2,74668.34,0.0,-0.99999,0.0,0.00119]
[1779541092725,37.2,74663.24,0.0,-0.99999,0.0,0.00117]
[1779541093732,37.2,74662.38,0.0,-0.99999,0.0,0.00117]
[1779541098766,37.2,74662.55,0.0,-0.99999,0.0,0.00117]
[1779541099774,37.2,74661.65,0.0,-0.99999,0.0,0.00116]
[1779541103802,37.2,74662.83,0.0,-0.99999,0.0,0.00117]
[1779541116895,37.2,74662.87,0.0,-0.99999,0.0,0.00116]
[1779541125957,37.2,74662.75,0.0,-0.99999,0.0,0.00116]
[1779541130994,37.2,74662.47,0.0,-0.99999,0.0,0.00116]
[1779541133008,37.2,74656.19,0.0,-0.99999,0.0,0.00113]
[1779541134015,37.2,74651.73,0.0,-0.99999,0.0,0.00112]
[1779541137036,37.2,74650.26,0.0,-0.99999,0.0,0.00111]
[1779541138043,37.2,74648.78,0.0,-0.99999,0.0,0.0011]
[1779541143077,37.2,74648.52,0.0,-0.99999,0.0,0.0011]
[1779541148113,37.2,74649.49,0.0,-0.99999,0.0,0.00111]
[1779541152141,37.2,74650.77,0.0,-0.99999,0.0,0.00111]
[1779541157176,37.2,74650.69,0.0,-0.99999,0.0,0.00111]
[1779541161204,37.2,74654.85,0.0,-0.99999,0.0,0.00113]
[1779541166239,37.2,74654.68,0.0,-0.99999,0.0,0.00113]
[1779541171274,37.2,74655.03,0.0,-0.99999,0.0,0.00112]
[1779541176309,37.2,74658.52,0.0,-0.99999,0.0,0.00113]
[1779541177316,37.2,74667.0,0.0,-0.99999,0.0,0.00116]
[1779541178323,37.2,74668.39,0.0,-0.99999,0.0,0.00117]
[1779541180337,37.2,74669.35,0.0,-0.99999,0.0,0.00117]
[1779541182351,37.2,74678.28,0.0,-0.99999,0.0,0.00121]
[1779541183413,37.2,74682.81,0.0,-0.99999,0.0,0.00123]
[1779541184365,37.2,74684.36,0.0,-0.99999,0.0,0.00123]
[1779541189400,37.2,74684.78,0.0,-0.99999,0.0,0.00124]
[1779541193428,37.2,74683.43,0.0,-0.99999,0.0,0.00123]
[1779541198464,37.2,74683.35,0.0,-0.99999,0.0,0.00123]
[1779541201484,37.2,74684.83,0.0,-0.99999,0.0,0.00124]
[1779541202491,37.2,74682.05,0.0,-0.99999,0.0,0.00122]
[1779541207526,37.2,74691.31,0.0,-0.99999,0.0,0.00126]
[1779541208533,37.2,74696.81,0.0,-0.99999,0.0,0.00129]
[1779541209540,37.2,74699.03,0.0,-0.99999,0.0,0.0013]
[1779541211554,37.2,74698.14,0.0,-0.99999,0.0,0.00129]
[1779541214575,37.2,74699.61,0.0,-0.99999,0.0,0.0013]
[1779541218603,37.2,74700.86,0.0,-0.99999,0.0,0.0013]
[1779541219611,37.2,74701.99,0.0,-0.99999,0.0,0.00131]
[1779541220618,37.2,74711.63,0.0,-0.99999,0.0,0.00135]
[1779541221625,37.2,74731.86,0.0,-0.99999,0.0,0.00145]
[1779541222632,37.2,74735.66,0.0,-0.99999,0.0,0.00146]
[1779541223638,37.2,74739.69,0.0,-0.99999,0.0,0.00148]
[1779541224646,37.2,74742.92,0.0,-0.99999,0.0,0.0015]
[1779541225490,37.2,74742.92,0.0,-0.99999,0.0,0.0015]
[1779541225614,37.2,74742.92,0.0,-0.99999,0.0,0.0015]
[1779541225754,37.2,74742.92,0.0,-0.99999,0.0,0.0015]
[1779541225787,37.2,74767.18,0.0,-0.99999,0.0,0.00163]
[1779541225961,37.2,74767.18,0.0,-0.99999,0.0,0.00163]
[1779541226660,37.2,74781.5,0.0,-0.99999,0.0,0.0017]
[1779541227069,37.2,74781.5,0.0,-0.99999,0.0,0.0017]
[1779541227144,37.2,74781.5,0.0,-0.99999,0.0,0.0017]
[1779541227271,37.2,74781.5,0.0,-0.99999,0.0,0.0017]
[1779541227667,37.2,74775.83,0.0,-0.99999,0.0,0.00167]
[1779541228673,37.2,74771.72,0.0,-0.99999,0.0,0.00165]
[1779541230696,37.2,74773.09,0.0,-0.99999,0.0,0.00166]
[1779541231703,37.2,74773.71,0.0,-0.99999,0.0,0.00165]
[1779541232710,37.2,74774.59,0.0,-0.99999,0.0,0.00165]
[1779541237745,37.2,74775.11,0.0,-0.99999,0.0,0.00165]
[1779541239758,37.2,74776.92,0.0,-0.99999,0.0,0.00166]
[1779541244794,37.2,74777.84,0.0,-0.99999,0.0,0.00167]
[1779541246808,37.2,74778.66,0.0,-0.99999,0.0,0.00167]
[1779541249829,37.2,74782.87,0.0,-0.99999,0.0,0.0017]
[1779541250836,37.2,74784.27,0.0,-0.99999,0.0,0.00171]
[1779541251843,37.2,74785.72,0.0,-0.99999,0.0,0.00171]
[1779541253592,37.2,74786.48,0.0,-0.99999,0.0,0.00172]
[1779541253857,37.2,74789.8,0.0,-0.99999,0.0,0.00174]
[1779541254865,37.2,74793.5,0.0,-0.99999,0.0,0.00176]
[1779541257885,37.2,74794.45,0.0,-0.99999,0.0,0.00176]
[1779541258892,37.2,74795.5,0.0,-0.99999,0.0,0.00177]
[1779541259325,37.2,74795.5,0.0,-0.99999,0.0,0.00177]
[1779541259899,37.2,74800.51,0.0,-0.99999,0.0,0.0018]
[1779541260906,37.2,74807.64,0.0,-0.99999,0.0,0.00184]
[1779541261297,37.2,74807.64,0.0,-0.99999,0.0,0.00184]
[1779541261723,37.2,74807.64,0.0,-0.99999,0.0,0.00184]
[1779541261913,37.2,74816.89,0.0,-0.99999,0.0,0.0019]
[1779541262920,37.2,74822.53,0.0,-0.99999,0.0,0.00193]
[1779541265942,37.2,74821.01,0.0,-0.99999,0.0,0.00192]
[1779541266949,37.2,74822.62,0.0,-0.99999,0.0,0.00193]
[1779541271984,37.2,74822.79,0.0,-0.99999,0.0,0.00193]
[1779541277020,37.2,74824.82,0.0,-0.99999,0.0,0.00195]
[1779541278027,37.2,74826.25,0.0,-0.99999,0.0,0.00196]
[1779541279034,37.2,74827.4,0.0,-0.99999,0.0,0.00196]
[1779541281050,37.2,74838.38,0.0,-0.99999,0.0,0.00204]
[1779541282671,37.2,74838.38,0.0,-0.99999,0.0,0.00204]
[1779541282709,37.2,74842.37,0.0,-0.99999,0.0,0.00206]
[1779541282976,37.2,74842.37,0.0,-0.99999,0.0,0.00206]
[1779541282985,37.2,74842.37,0.0,-0.99999,0.0,0.00206]
[1779541283064,37.2,74843.38,0.0,-0.99999,0.0,0.00207]
[1779541284071,37.2,74845.25,0.0,-0.99999,0.0,0.00208]
[1779541288201,37.2,74845.46,0.0,-0.99999,0.0,0.00208]
[1779541288293,37.2,74842.77,0.0,-0.99999,0.0,0.00206]
[1779541289106,37.2,74840.19,0.0,-0.99999,0.0,0.00205]
[1779541291120,37.2,74837.83,0.0,-0.99999,0.0,0.00202]
[1779541292749,37.2,74836.23,0.0,-0.99999,0.0,0.002]
[1779541293145,37.2,74813.61,0.0,-0.99999,0.0,0.00186]
[1779541294152,37.2,74808.84,0.0,-0.99999,0.0,0.00183]
[1779541296519,37.2,74807.78,0.0,-0.99999,0.0,0.00183]
[1779541297173,37.2,74808.83,0.0,-0.99999,0.0,0.00183]
[1779541298180,37.2,74813.61,0.0,-0.99999,0.0,0.00186]
[1779541299187,37.2,74815.85,0.0,-0.99999,0.0,0.00188]
[1779541300194,37.2,74811.36,0.0,-0.99999,0.0,0.00185]
[1779541301201,37.2,74812.48,0.0,-0.99999,0.0,0.00186]
[1779541302208,37.2,74811.22,0.0,-0.99999,0.0,0.00185]
[1779541303215,37.2,74812.35,0.0,-0.99999,0.0,0.00185]
[1779541304222,37.2,74811.4,0.0,-0.99999,0.0,0.00185]
[1779541305229,37.2,74812.72,0.0,-0.99999,0.0,0.00186]
[1779541306236,37.2,74819.3,0.0,-0.99999,0.0,0.0019]
[1779541307243,37.2,74826.3,0.0,-0.99999,0.0,0.00194]
[1779541308249,37.2,74829.26,0.0,-0.99999,0.0,0.00196]
[1779541309257,37.2,74829.36,0.0,-0.99999,0.0,0.00196]
[1779541310264,37.2,74830.28,0.0,-0.99999,0.0,0.00197]
[1779541311271,37.2,74829.42,0.0,-0.99999,0.0,0.00196]
[1779541312277,37.2,74827.39,0.0,-0.99999,0.0,0.00195]
[1779541313285,37.2,74825.95,0.0,-0.99999,0.0,0.00194]
[1779541314292,37.2,74820.11,0.0,-0.99999,0.0,0.0019]
[1779541315299,37.2,74818.41,0.0,-0.99999,0.0,0.00189]
[1779541318320,37.2,74820.4,0.0,-0.99999,0.0,0.0019]
[1779541322348,37.2,74821.36,0.0,-0.99999,0.0,0.00191]
[1779541324362,37.2,74819.28,0.0,-0.99999,0.0,0.0019]
[1779541329397,37.2,74819.04,0.0,-0.99999,0.0,0.0019]
[1779541334432,37.2,74817.82,0.0,-0.99999,0.0,0.00189]
[1779541335438,37.2,74818.73,0.0,-0.99999,0.0,0.00189]
[1779541340474,37.2,74817.17,0.0,-0.99999,0.0,0.00188]
[1779541344502,37.2,74815.66,0.0,-0.99999,0.0,0.00187]
[1779541346516,37.2,74813.92,0.0,-0.99999,0.0,0.00186]
[1779541348530,37.2,74810.83,0.0,-0.99999,0.0,0.00185]
[1779541349240,37.2,74810.83,0.0,-0.99999,0.0,0.00185]
[1779541349537,37.2,74808.15,0.0,-0.99999,0.0,0.00183]
[1779541352559,37.2,74806.07,0.0,-0.99999,0.0,0.0018]
[1779541353566,37.2,74805.23,0.0,-0.99999,0.0,0.0018]
[1779541354575,37.2,74801.7,0.0,-0.99999,0.0,0.00178]
[1779541355582,37.2,74796.87,0.0,-0.99999,0.0,0.00175]
[1779541356590,37.2,74795.3,0.0,-0.99999,0.0,0.00174]
[1779541357597,37.2,74797.21,0.0,-0.99999,0.0,0.00175]
[1779541362632,37.2,74800.5,0.0,-0.99999,0.0,0.00177]
[1779541367667,37.2,74802.23,0.0,-0.99999,0.0,0.00178]
[1779541368674,37.2,74800.26,0.0,-0.99999,0.0,0.00177]
[1779541374716,37.2,74800.16,0.0,-0.99999,0.0,0.00177]
[1779541375723,37.2,74801.23,0.0,-0.99999,0.0,0.00177]
[1779541376730,37.2,74802.66,0.0,-0.99999,0.0,0.00178]
[1779541378744,37.2,74804.73,0.0,-0.99999,0.0,0.00179]
[1779541383778,37.2,74805.23,0.0,-0.99999,0.0,0.0018]
[1779541385793,37.2,74807.47,0.0,-0.99999,0.0,0.00181]
[1779541386800,37.2,74808.93,0.0,-0.99999,0.0,0.00182]
[1779541387807,37.2,74810.11,0.0,-0.99999,0.0,0.00183]
[1779541388814,37.2,74816.1,0.0,-0.99999,0.0,0.00186]
[1779541389821,37.2,74819.92,0.0,-0.99999,0.0,0.00189]
[1779541390829,37.2,74829.07,0.0,-0.99999,0.0,0.00194]
[1779541391836,37.2,74840.76,0.0,-0.99999,0.0,0.00202]
[1779541392843,37.2,74842.9,0.0,-0.99999,0.0,0.00203]
[1779541394857,37.2,74846.72,0.0,-0.99999,0.0,0.00206]
[1779541395864,37.2,74848.61,0.0,-0.99999,0.0,0.00207]
[1779541399892,37.2,74850.65,0.0,-0.99999,0.0,0.00208]
[1779541400899,37.2,74853.34,0.0,-0.99999,0.0,0.0021]
[1779541401906,37.2,74849.79,0.0,-0.99999,0.0,0.00208]
[1779541403920,37.2,74847.47,0.0,-0.99999,0.0,0.00206]
[1779541404927,37.2,74848.37,0.0,-0.99999,0.0,0.00207]
[1779541409962,37.2,74848.01,0.0,-0.99999,0.0,0.00207]
[1779541412983,37.2,74848.51,0.0,-0.99999,0.0,0.00205]
[1779541416008,37.2,74847.11,0.0,-0.99999,0.0,0.00204]
[1779541420032,37.2,74842.14,0.0,-0.99999,0.0,0.00201]
[1779541423053,37.2,74843.39,0.0,-0.99999,0.0,0.00202]
[1779541428088,37.2,74844.0,0.0,-0.99999,0.0,0.00202]
[1779541433124,37.2,74843.42,0.0,-0.99999,0.0,0.00202]
[1779541435138,37.2,74848.68,0.0,-0.99999,0.0,0.00205]
[1779541436755,37.2,74848.68,0.0,-0.99999,0.0,0.00205]
[1779541436766,37.2,74852.75,0.0,-0.99999,0.0,0.00208]
[1779541437153,37.2,74860.74,0.0,-0.99999,0.0,0.00214]
[1779541438159,37.2,74864.3,0.0,-0.99999,0.0,0.00216]
[1779541439166,37.2,74864.18,0.0,-0.99999,0.0,0.00216]
[1779541440173,37.2,74866.39,0.0,-0.99999,0.0,0.00218]
[1779541443194,37.2,74867.44,0.0,-0.99999,0.0,0.00218]
[1779541448229,37.2,74867.17,0.0,-0.99999,0.0,0.00218]
[1779541452997,37.2,74867.0,0.0,-0.99999,0.0,0.00218]
[1779541453098,37.2,74865.85,0.0,-0.99999,0.0,0.00217]
[1779541457292,37.2,74867.24,0.0,-0.99999,0.0,0.00218]
[1779541459306,37.2,74868.5,0.0,-0.99999,0.0,0.00219]
[1779541464341,37.2,74868.94,0.0,-0.99999,0.0,0.00219]
[1779541466355,37.2,74866.37,0.0,-0.99999,0.0,0.00218]
[1779541467362,37.2,74864.97,0.0,-0.99999,0.0,0.00217]
[1779541468477,37.2,74864.97,0.0,-0.99999,0.0,0.00217]
[1779541474411,37.2,74865.23,0.0,-0.99999,0.0,0.00215]
[1779541478535,37.2,74864.59,0.0,-0.99999,0.0,0.00215]
[1779541478599,37.2,74864.59,0.0,-0.99999,0.0,0.00215]
[1779541478701,37.2,74865.23,0.0,-0.99999,0.0,0.00215]
[1779541479446,37.2,74869.35,0.0,-0.99999,0.0,0.00218]
[1779541482192,37.2,74869.4,0.0,-0.99999,0.0,0.00218]
[1779541482467,37.2,74877.31,0.0,-0.99999,0.0,0.00224]
[1779541483474,37.2,74880.97,0.0,-0.99999,0.0,0.00226]
[1779541485488,37.2,74882.05,0.0,-0.99999,0.0,0.00227]
[1779541487511,37.2,74888.12,0.0,-0.99998,0.0,0.00232]
[1779541489523,37.2,74885.06,0.0,-0.99998,0.0,0.00229]
[1779541490530,37.2,74875.05,0.0,-0.99999,0.0,0.00222]
[1779541491537,37.2,74874.05,0.0,-0.99999,0.0,0.00221]
[1779541496572,37.2,74874.97,0.0,-0.99999,0.0,0.00222]
[1779541501614,37.2,74873.59,0.0,-0.99999,0.0,0.00221]
[1779541502632,37.2,74866.9,0.0,-0.99999,0.0,0.00216]
[1779541504123,37.2,74849.91,0.0,-0.99999,0.0,0.00205]
[1779541504642,37.2,74845.95,0.0,-0.99999,0.0,0.00202]
[1779541505649,37.2,74847.02,0.0,-0.99999,0.0,0.00203]
[1779541510684,37.2,74845.51,0.0,-0.99999,0.0,0.00202]
[1779541511691,37.2,74841.79,0.0,-0.99999,0.0,0.00199]
[1779541519748,37.2,74841.93,0.0,-0.99999,0.0,0.00199]
[1779541526795,37.2,74841.85,0.0,-0.99999,0.0,0.00199]
[1779541528810,37.2,74837.43,0.0,-0.99999,0.0,0.00196]
[1779541529817,37.2,74836.05,0.0,-0.99999,0.0,0.00195]
[1779541530824,37.2,74834.95,0.0,-0.99999,0.0,0.00195]
[1779541531831,37.2,74835.29,0.0,-0.99999,0.0,0.00193]
[1779541536865,37.2,74835.96,0.0,-0.99999,0.0,0.00194]
[1779541538881,37.2,74837.92,0.0,-0.99999,0.0,0.00195]
[1779541539886,37.2,74839.65,0.0,-0.99999,0.0,0.00196]
[1779541544922,37.2,74839.4,0.0,-0.99999,0.0,0.00196]
[1779541545929,37.2,74835.15,0.0,-0.99999,0.0,0.00193]
[1779541546936,37.2,74833.32,0.0,-0.99999,0.0,0.00192]
[1779541548950,37.2,74832.45,0.0,-0.99999,0.0,0.00192]
[1779541552978,37.2,74833.79,0.0,-0.99999,0.0,0.00192]
[1779541553985,37.2,74836.16,0.0,-0.99999,0.0,0.00194]
[1779541554992,37.2,74837.06,0.0,-0.99999,0.0,0.00194]
[1779541560028,37.2,74837.9,0.0,-0.99999,0.0,0.00195]
[1779541563052,37.2,74840.04,0.0,-0.99999,0.0,0.00196]
[1779541564058,37.2,74842.73,0.0,-0.99999,0.0,0.00198]
[1779541566072,37.2,74843.95,0.0,-0.99999,0.0,0.00199]
[1779541567079,37.2,74845.03,0.0,-0.99999,0.0,0.002]
[1779541570100,37.2,74846.51,0.0,-0.99999,0.0,0.00201]
[1779541571107,37.2,74851.06,0.0,-0.99999,0.0,0.00204]
[1779541573121,37.2,74853.3,0.0,-0.99999,0.0,0.00205]
[1779541575135,37.2,74854.68,0.0,-0.99999,0.0,0.00206]
[1779541577149,37.2,74855.61,0.0,-0.99999,0.0,0.00207]
[1779541578156,37.2,74858.65,0.0,-0.99999,0.0,0.00209]
[1779541579163,37.2,74868.15,0.0,-0.99999,0.0,0.00215]
[1779541580170,37.2,74869.41,0.0,-0.99999,0.0,0.00216]
[1779541582184,37.2,74872.59,0.0,-0.99999,0.0,0.00218]
[1779541584198,37.2,74875.77,0.0,-0.99999,0.0,0.00221]
[1779541585204,37.2,74876.73,0.0,-0.99999,0.0,0.00221]
[1779541590240,37.2,74877.33,0.0,-0.99999,0.0,0.00222]
[1779541591247,37.2,74878.39,0.0,-0.99999,0.0,0.00221]
[1779541596282,37.2,74882.36,0.0,-0.99999,0.0,0.00224]
[1779541597289,37.2,74884.66,0.0,-0.99999,0.0,0.00225]
[1779541597749,37.2,74884.66,0.0,-0.99999,0.0,0.00225]
[1779541598296,37.2,74890.5,0.0,-0.99998,0.0,0.0023]
[1779541599303,37.2,74892.18,0.0,-0.99998,0.0,0.00231]
[1779541600473,37.2,74892.18,0.0,-0.99998,0.0,0.00231]
[1779541600574,37.2,74892.43,0.0,-0.99998,0.0,0.00231]
[1779541606362,37.2,74892.79,0.0,-0.99998,0.0,0.00231]
[1779541610064,37.2,74892.87,0.0,-0.99998,0.0,0.00231]
[1779541610254,37.2,74892.87,0.0,-0.99998,0.0,0.00231]
[1779541610307,37.2,74892.87,0.0,-0.99998,0.0,0.00231]
[1779541610644,37.2,74892.87,0.0,-0.99998,0.0,0.00231]
[1779541610885,37.2,74892.87,0.0,-0.99998,0.0,0.00231]
[1779541610985,37.2,74904.46,0.0,-0.99998,0.0,0.0024]
[1779541611397,37.2,74911.78,0.0,-0.99998,0.0,0.00246]
[1779541612473,37.2,74911.78,0.0,-0.99998,0.0,0.00246]
[1779541612526,37.2,74912.23,0.0,-0.99998,0.0,0.00246]
[1779541613419,37.2,74908.34,0.0,-0.99998,0.0,0.00243]
[1779541618454,37.2,74909.73,0.0,-0.99998,0.0,0.00244]
[1779541623494,37.2,74909.58,0.0,-0.99998,0.0,0.00244]
[1779541628924,37.2,74909.83,0.0,-0.99998,0.0,0.00244]
[1779541631550,37.2,74908.27,0.0,-0.99998,0.0,0.00243]
[1779541632557,37.2,74909.96,0.0,-0.99998,0.0,0.00244]
[1779541637592,37.2,74910.0,0.0,-0.99998,0.0,0.00244]
[1779541638599,37.2,74913.67,0.0,-0.99998,0.0,0.00247]
[1779541639606,37.2,74921.25,0.0,-0.99998,0.0,0.00253]
[1779541640613,37.2,74921.8,0.0,-0.99998,0.0,0.00254]
[1779541643531,37.2,74922.48,0.0,-0.99998,0.0,0.00255]
[1779541643741,37.2,74922.48,0.0,-0.99998,0.0,0.00255]
[1779541643827,37.2,74918.53,0.0,-0.99998,0.0,0.00251]
[1779541644641,37.2,74916.67,0.0,-0.99998,0.0,0.0025]
[1779541645648,37.2,74915.19,0.0,-0.99998,0.0,0.00249]
[1779541646655,37.2,74913.15,0.0,-0.99998,0.0,0.00247]
[1779541647645,37.2,74913.15,0.0,-0.99998,0.0,0.00247]
[1779541648669,37.2,74908.82,0.0,-0.99998,0.0,0.00244]
[1779541650209,37.2,74906.07,0.0,-0.99998,0.0,0.00241]
[1779541650683,37.2,74905.23,0.0,-0.99998,0.0,0.00241]
[1779541651690,37.2,74901.9,0.0,-0.99998,0.0,0.00236]
[1779541652697,37.2,74903.29,0.0,-0.99998,0.0,0.00237]
[1779541654730,37.2,74904.84,0.0,-0.99998,0.0,0.00238]
[1779541656165,37.2,74904.84,0.0,-0.99998,0.0,0.00238]
[1779541656249,37.2,74880.52,0.0,-0.99999,0.0,0.0022]
[1779541656742,37.2,74875.59,0.0,-0.99999,0.0,0.00217]
[1779541657749,37.2,74874.12,0.0,-0.99999,0.0,0.00216]
[1779541661777,37.2,74873.05,0.0,-0.99999,0.0,0.00215]
[1779541666813,37.2,74872.6,0.0,-0.99999,0.0,0.00215]
[1779541667821,37.2,74873.9,0.0,-0.99999,0.0,0.00216]
[1779541669835,37.2,74868.4,0.0,-0.99999,0.0,0.00212]
[1779541673088,37.2,74867.64,0.0,-0.99999,0.0,0.00211]
[1779541675877,37.2,74864.88,0.0,-0.99999,0.0,0.00209]
[1779541678898,37.2,74866.07,0.0,-0.99999,0.0,0.0021]
[1779541680913,37.2,74869.33,0.0,-0.99999,0.0,0.00213]
[1779541681920,37.2,74876.45,0.0,-0.99999,0.0,0.00218]
[1779541682927,37.2,74879.39,0.0,-0.99999,0.0,0.0022]
[1779541683934,37.2,74887.49,0.0,-0.99999,0.0,0.00225]
[1779541684941,37.2,74892.48,0.0,-0.99998,0.0,0.00229]
[1779541686955,37.2,74897.19,0.0,-0.99998,0.0,0.00233]
[1779541687962,37.2,74900.68,0.0,-0.99998,0.0,0.00235]
[1779541688969,37.2,74901.63,0.0,-0.99998,0.0,0.00236]
[1779541690983,37.2,74902.6,0.0,-0.99998,0.0,0.00237]
[1779541692997,37.2,74905.75,0.0,-0.99998,0.0,0.00239]
[1779541696018,37.2,74907.25,0.0,-0.99998,0.0,0.0024]
[1779541701053,37.2,74906.2,0.0,-0.99998,0.0,0.0024]
[1779541706088,37.2,74905.69,0.0,-0.99998,0.0,0.00239]
[1779541707095,37.2,74902.93,0.0,-0.99998,0.0,0.00237]
[1779541709109,37.2,74901.72,0.0,-0.99998,0.0,0.00236]
[1779541714144,37.2,74901.21,0.0,-0.99998,0.0,0.00234]
[1779541715151,37.2,74898.99,0.0,-0.99998,0.0,0.00232]
[1779541716158,37.2,74896.75,0.0,-0.99998,0.0,0.0023]
[1779541717165,37.2,74895.33,0.0,-0.99998,0.0,0.00229]
[1779541719179,37.2,74892.0,0.0,-0.99999,0.0,0.00227]
[1779541720186,37.2,74891.0,0.0,-0.99999,0.0,0.00226]
[1779541721193,37.2,74889.52,0.0,-0.99999,0.0,0.00225]
[1779541722200,37.2,74887.84,0.0,-0.99999,0.0,0.00224]
[1779541724214,37.2,74884.47,0.0,-0.99999,0.0,0.00221]
[1779541726228,37.2,74883.53,0.0,-0.99999,0.0,0.00221]
[1779541730257,37.2,74882.4,0.0,-0.99999,0.0,0.0022]
[1779541731264,37.2,74884.31,0.0,-0.99999,0.0,0.00221]
[1779541732271,37.2,74892.74,0.0,-0.99999,0.0,0.00227]
[1779541733278,37.2,74894.52,0.0,-0.99999,0.0,0.00229]
[1779541738313,37.2,74894.45,0.0,-0.99999,0.0,0.00229]
[1779541739320,37.2,74891.89,0.0,-0.99999,0.0,0.00227]
[1779541740327,37.2,74891.02,0.0,-0.99999,0.0,0.00226]
[1779541741334,37.2,74879.3,0.0,-0.99999,0.0,0.00218]
[1779541742341,37.2,74879.23,0.0,-0.99999,0.0,0.00218]
[1779541745362,37.2,74878.33,0.0,-0.99999,0.0,0.00217]
[1779541746369,37.2,74876.84,0.0,-0.99999,0.0,0.00216]
[1779541747376,37.2,74877.61,0.0,-0.99999,0.0,0.00217]
[1779541750397,37.2,74876.68,0.0,-0.99999,0.0,0.00216]
[1779541752411,37.2,74877.45,0.0,-0.99999,0.0,0.00216]
[1779541754425,37.2,74881.69,0.0,-0.99999,0.0,0.00219]
[1779541757446,37.2,74891.83,0.0,-0.99999,0.0,0.00227]
[1779541758452,37.2,74895.67,0.0,-0.99998,0.0,0.0023]
[1779541759460,37.2,74894.78,0.0,-0.99998,0.0,0.00229]
[1779541760467,37.2,74893.46,0.0,-0.99999,0.0,0.00228]
[1779541761474,37.2,74891.98,0.0,-0.99999,0.0,0.00227]
[1779541765501,37.2,74893.08,0.0,-0.99999,0.0,0.00228]
[1779541766509,37.2,74895.21,0.0,-0.99998,0.0,0.00229]
[1779541770873,37.2,74892.84,0.0,-0.99999,0.0,0.00228]
[1779541771544,37.2,74893.56,0.0,-0.99999,0.0,0.00226]
[1779541777587,37.2,74892.25,0.0,-0.99999,0.0,0.00225]
[1779541778594,37.2,74886.92,0.0,-0.99999,0.0,0.00221]
[1779541779601,37.2,74882.79,0.0,-0.99999,0.0,0.00218]
[1779541783629,37.2,74883.0,0.0,-0.99999,0.0,0.00219]
[1779541791685,37.2,74882.6,0.0,-0.99999,0.0,0.00218]
[1779541796719,37.2,74882.46,0.0,-0.99999,0.0,0.00218]
[1779541803769,37.2,74882.74,0.0,-0.99999,0.0,0.00218]
[1779541810818,37.2,74882.53,0.0,-0.99999,0.0,0.00218]
[1779541815852,37.2,74881.92,0.0,-0.99999,0.0,0.00218]
[1779541820888,37.2,74882.04,0.0,-0.99999,0.0,0.00218]
[1779541822902,37.2,74879.9,0.0,-0.99999,0.0,0.00216]
[1779541823909,37.2,74877.2,0.0,-0.99999,0.0,0.00214]
[1779541825923,37.2,74878.0,0.0,-0.99999,0.0,0.00215]
[1779541828944,37.2,74879.24,0.0,-0.99999,0.0,0.00216]
[1779541834986,37.2,74878.91,0.0,-0.99999,0.0,0.00214]
[1779541840025,37.2,74878.93,0.0,-0.99999,0.0,0.00214]
[1779541843046,37.2,74877.87,0.0,-0.99999,0.0,0.00213]
[1779541844057,37.2,74876.36,0.0,-0.99999,0.0,0.00212]
[1779541849092,37.2,74876.77,0.0,-0.99999,0.0,0.00212]
[1779541854127,37.2,74876.82,0.0,-0.99999,0.0,0.00212]
[1779541859162,37.2,74876.71,0.0,-0.99999,0.0,0.00212]
[1779541860169,37.2,74875.83,0.0,-0.99999,0.0,0.00212]
[1779541863190,37.2,74874.55,0.0,-0.99999,0.0,0.00211]
[1779541866211,37.2,74873.39,0.0,-0.99999,0.0,0.0021]
[1779541872253,37.2,74872.47,0.0,-0.99999,0.0,0.00209]
[1779541877288,37.2,74872.99,0.0,-0.99999,0.0,0.0021]
[1779541878295,37.2,74869.63,0.0,-0.99999,0.0,0.00208]
[1779541879302,37.2,74868.51,0.0,-0.99999,0.0,0.00207]
[1779541885345,37.2,74868.49,0.0,-0.99999,0.0,0.00207]
[1779541886352,37.2,74871.52,0.0,-0.99999,0.0,0.00209]
[1779541891387,37.2,74871.85,0.0,-0.99999,0.0,0.00207]
[1779541893401,37.2,74873.83,0.0,-0.99999,0.0,0.00209]
[1779541894408,37.2,74876.3,0.0,-0.99999,0.0,0.0021]
[1779541897429,37.2,74877.36,0.0,-0.99999,0.0,0.00211]
[1779541899443,37.2,74875.87,0.0,-0.99999,0.0,0.0021]
[1779541904478,37.2,74875.33,0.0,-0.99999,0.0,0.0021]
[1779541905485,37.2,74876.45,0.0,-0.99999,0.0,0.0021]
[1779541911527,37.2,74876.56,0.0,-0.99999,0.0,0.00211]
[1779541917568,37.2,74876.52,0.0,-0.99999,0.0,0.00211]
[1779541919583,37.2,74879.19,0.0,-0.99999,0.0,0.00212]
[1779541922605,37.2,74880.71,0.0,-0.99999,0.0,0.00213]
[1779541931668,37.2,74880.96,0.0,-0.99999,0.0,0.00214]
[1779541932675,37.2,74879.37,0.0,-0.99999,0.0,0.00212]
[1779541935697,37.2,74872.85,0.0,-0.99999,0.0,0.00208]
[1779541936704,37.2,74868.9,0.0,-0.99999,0.0,0.00205]
[1779541937711,37.2,74867.97,0.0,-0.99999,0.0,0.00205]
[1779541940732,37.2,74864.73,0.0,-0.99999,0.0,0.00203]
[1779541941739,37.2,74863.93,0.0,-0.99999,0.0,0.00202]
[1779541943753,37.2,74865.26,0.0,-0.99999,0.0,0.00203]
[1779541946774,37.2,74864.32,0.0,-0.99999,0.0,0.00202]
[1779541948788,37.2,74866.51,0.0,-0.99999,0.0,0.00204]
[1779541953823,37.2,74867.11,0.0,-0.99999,0.0,0.00202]
[1779541954830,37.2,74865.7,0.0,-0.99999,0.0,0.00202]
[1779541956844,37.2,74864.68,0.0,-0.99999,0.0,0.00201]
[1779541961880,37.2,74865.1,0.0,-0.99999,0.0,0.00201]
[1779541973963,37.2,74864.96,0.0,-0.99999,0.0,0.00201]
[1779541981012,37.2,74864.57,0.0,-0.99999,0.0,0.00201]
[1779541986047,37.2,74864.49,0.0,-0.99999,0.0,0.00201]
[1779541993096,37.2,74864.38,0.0,-0.99999,0.0,0.00201]
[1779541998131,37.2,74864.96,0.0,-0.99999,0.0,0.00201]
[1779542002159,37.2,74863.76,0.0,-0.99999,0.0,0.002]
[1779542007198,37.2,74863.95,0.0,-0.99999,0.0,0.002]
[1779542011226,37.2,74864.4,0.0,-0.99999,0.0,0.00199]
[1779542016261,37.2,74864.01,0.0,-0.99999,0.0,0.00199]
[1779542022303,37.2,74857.22,0.0,-0.99999,0.0,0.00194]
[1779542023310,37.2,74854.1,0.0,-0.99999,0.0,0.00192]
[1779542026332,37.2,74853.26,0.0,-0.99999,0.0,0.00192]
[1779542031367,37.2,74853.35,0.0,-0.99999,0.0,0.00192]
[1779542036402,37.2,74852.7,0.0,-0.99999,0.0,0.00192]
[1779542042316,37.2,74852.75,0.0,-0.99999,0.0,0.00192]
[1779542050505,37.2,74853.61,0.0,-0.99999,0.0,0.00192]
[1779542051511,37.2,74859.94,0.0,-0.99999,0.0,0.00196]
[1779542060612,37.2,74860.35,0.0,-0.99999,0.0,0.00196]
[1779542065647,37.2,74860.71,0.0,-0.99999,0.0,0.00197]
[1779542075719,37.2,74860.71,0.0,-0.99999,0.0,0.00195]
[1779542082767,37.2,74860.66,0.0,-0.99999,0.0,0.00195]
[1779542093845,37.2,74860.8,0.0,-0.99999,0.0,0.00195]
[1779542104922,37.2,74865.18,0.0,-0.99999,0.0,0.00198]
[1779542106656,37.2,74869.2,0.0,-0.99999,0.0,0.002]
[1779542107945,37.2,74870.14,0.0,-0.99999,0.0,0.00201]
[1779542108952,37.2,74872.46,0.0,-0.99999,0.0,0.00203]
[1779542109959,37.2,74891.29,0.0,-0.99999,0.0,0.00215]
[1779542111745,37.2,74891.29,0.0,-0.99999,0.0,0.00215]
[1779542110966,37.2,74895.41,0.0,-0.99999,0.0,0.00218]
[1779542112627,37.2,74908.13,0.0,-0.99999,0.0,0.00228]
[1779542112973,37.2,74908.13,0.0,-0.99999,0.0,0.00228]
[1779542113068,37.2,74918.88,0.0,-0.99998,0.0,0.00236]
[1779542113990,37.2,74915.08,0.0,-0.99998,0.0,0.00233]
[1779542114997,37.2,74911.1,0.0,-0.99998,0.0,0.0023]
[1779542116006,37.2,74913.54,0.0,-0.99998,0.0,0.00232]
[1779542117011,37.2,74917.92,0.0,-0.99998,0.0,0.00235]
[1779542118019,37.2,74923.19,0.0,-0.99998,0.0,0.00239]
[1779542120032,37.2,74925.91,0.0,-0.99998,0.0,0.00241]
[1779542122046,37.2,74924.21,0.0,-0.99998,0.0,0.0024]
[1779542124062,37.2,74926.12,0.0,-0.99998,0.0,0.00241]
[1779542125067,37.2,74922.59,0.0,-0.99998,0.0,0.00239]
[1779542126074,37.2,74921.56,0.0,-0.99998,0.0,0.00238]
[1779542127081,37.2,74916.98,0.0,-0.99998,0.0,0.00234]
[1779542128088,37.2,74915.87,0.0,-0.99998,0.0,0.00233]
[1779542129095,37.2,74918.07,0.0,-0.99998,0.0,0.00235]
[1779542130102,37.2,74926.01,0.0,-0.99998,0.0,0.00241]
[1779542131785,37.2,74927.43,0.0,-0.99998,0.0,0.0024]
[1779542132683,37.2,74927.43,0.0,-0.99998,0.0,0.0024]
[1779542132766,37.2,74932.56,0.0,-0.99998,0.0,0.00244]
[1779542133138,37.2,74944.82,0.0,-0.99998,0.0,0.00254]
[1779542134149,37.2,74946.09,0.0,-0.99998,0.0,0.00255]
[1779542135606,37.2,74946.09,0.0,-0.99998,0.0,0.00255]
[1779542135642,37.2,74943.7,0.0,-0.99998,0.0,0.00253]
[1779542136162,37.2,74941.92,0.0,-0.99998,0.0,0.00252]
[1779542137499,37.2,74941.92,0.0,-0.99998,0.0,0.00252]
[1779542137592,37.2,74936.44,0.0,-0.99998,0.0,0.00247]
[1779542138178,37.2,74927.97,0.0,-0.99998,0.0,0.00241]
[1779542139185,37.2,74926.82,0.0,-0.99998,0.0,0.0024]
[1779542140192,37.2,74925.51,0.0,-0.99998,0.0,0.00239]
[1779542142207,37.2,74924.36,0.0,-0.99998,0.0,0.00238]
[1779542143214,37.2,74919.63,0.0,-0.99998,0.0,0.00234]
[1779542144220,37.2,74918.38,0.0,-0.99998,0.0,0.00233]
[1779542147244,37.2,74916.4,0.0,-0.99998,0.0,0.00232]
[1779542149258,37.2,74921.69,0.0,-0.99998,0.0,0.00236]
[1779542150265,37.2,74923.62,0.0,-0.99998,0.0,0.00237]
[1779542153773,37.2,74943.29,0.0,-0.99998,0.0,0.00253]
[1779542154294,37.2,74935.81,0.0,-0.99998,0.0,0.00247]
[1779542155301,37.2,74932.47,0.0,-0.99998,0.0,0.00244]
[1779542156603,37.2,74931.29,0.0,-0.99998,0.0,0.00243]
[1779542161344,37.2,74939.06,0.0,-0.99998,0.0,0.0025]
[1779542162351,37.2,74944.61,0.0,-0.99998,0.0,0.00254]
[1779542163358,37.2,74941.04,0.0,-0.99998,0.0,0.00251]
[1779542164365,37.2,74941.93,0.0,-0.99998,0.0,0.00252]
[1779542168394,37.2,74935.88,0.0,-0.99998,0.0,0.00247]
[1779542169401,37.2,74932.04,0.0,-0.99998,0.0,0.00244]
[1779542170759,37.2,74934.46,0.0,-0.99998,0.0,0.00246]
[1779542171416,37.2,74936.0,0.0,-0.99998,0.0,0.00247]
[1779542172423,37.2,74938.81,0.0,-0.99998,0.0,0.00249]
[1779542173430,37.2,74940.9,0.0,-0.99998,0.0,0.00251]
[1779542175447,37.2,74943.35,0.0,-0.99998,0.0,0.00253]
[1779542176452,37.2,74952.25,0.0,-0.99998,0.0,0.0026]
[1779542177459,37.2,74951.86,0.0,-0.99998,0.0,0.0026]
[1779542179473,37.2,74950.78,0.0,-0.99998,0.0,0.00259]
[1779542181487,37.2,74949.88,0.0,-0.99998,0.0,0.00258]
[1779542182494,37.2,74950.75,0.0,-0.99998,0.0,0.00259]
[1779542187529,37.2,74950.99,0.0,-0.99998,0.0,0.00259]
[1779542192564,37.2,74951.26,0.0,-0.99998,0.0,0.00258]
[1779542197599,37.2,74952.96,0.0,-0.99998,0.0,0.00259]
[1779542200620,37.2,74952.02,0.0,-0.99998,0.0,0.00258]
[1779542202634,37.2,74950.47,0.0,-0.99998,0.0,0.00257]
[1779542204648,37.2,74945.47,0.0,-0.99998,0.0,0.00253]
[1779542205655,37.2,74944.49,0.0,-0.99998,0.0,0.00252]
[1779542207675,37.2,74949.23,0.0,-0.99998,0.0,0.00256]
[1779542210696,37.2,74942.9,0.0,-0.99998,0.0,0.00251]
[1779542212710,37.2,74941.54,0.0,-0.99998,0.0,0.0025]
[1779542213717,37.2,74939.96,0.0,-0.99998,0.0,0.00248]
[1779542218752,37.2,74938.86,0.0,-0.99998,0.0,0.00247]
[1779542221773,37.2,74939.86,0.0,-0.99998,0.0,0.00248]
[1779542226808,37.2,74941.47,0.0,-0.99998,0.0,0.0025]
[1779542231843,37.2,74940.69,0.0,-0.99998,0.0,0.00249]
[1779542235246,37.2,74940.69,0.0,-0.99998,0.0,0.00249]
[1779542235871,37.2,74938.4,0.0,-0.99998,0.0,0.00247]
[1779542236878,37.2,74933.9,0.0,-0.99998,0.0,0.00243]
[1779542237885,37.2,74931.55,0.0,-0.99998,0.0,0.00242]
[1779542238892,37.2,74930.34,0.0,-0.99998,0.0,0.00241]
[1779542239899,37.2,74927.62,0.0,-0.99998,0.0,0.00239]
[1779542240906,37.2,74925.87,0.0,-0.99998,0.0,0.00237]
[1779542244934,37.2,74924.82,0.0,-0.99998,0.0,0.00236]
[1779542249969,37.2,74925.55,0.0,-0.99998,0.0,0.00237]
[1779542250977,37.2,74926.68,0.0,-0.99998,0.0,0.00238]
[1779542256014,37.2,74925.99,0.0,-0.99998,0.0,0.00235]
[1779542260042,37.2,74922.99,0.0,-0.99998,0.0,0.00233]
[1779542261049,37.2,74920.31,0.0,-0.99998,0.0,0.00231]
[1779542263063,37.2,74919.18,0.0,-0.99998,0.0,0.0023]
[1779542264070,37.2,74916.56,0.0,-0.99998,0.0,0.00228]
[1779542265077,37.2,74914.72,0.0,-0.99999,0.0,0.00227]
[1779542269106,37.2,74919.63,0.0,-0.99998,0.0,0.00231]
[1779542270113,37.2,74918.1,0.0,-0.99998,0.0,0.00229]
[1779542273135,37.2,74912.85,0.0,-0.99999,0.0,0.00226]
[1779542274142,37.2,74911.88,0.0,-0.99999,0.0,0.00225]
[1779542276156,37.2,74909.92,0.0,-0.99999,0.0,0.00223]
[1779542280184,37.2,74907.35,0.0,-0.99999,0.0,0.00222]
[1779542281191,37.2,74906.12,0.0,-0.99999,0.0,0.00221]
[1779542285219,37.2,74901.94,0.0,-0.99999,0.0,0.00218]
[1779542286226,37.2,74899.66,0.0,-0.99999,0.0,0.00216]
[1779542287233,37.2,74901.54,0.0,-0.99999,0.0,0.00217]
[1779542291263,37.2,74899.52,0.0,-0.99999,0.0,0.00216]
[1779542292270,37.2,74897.52,0.0,-0.99999,0.0,0.00215]
[1779542293277,37.2,74893.78,0.0,-0.99999,0.0,0.00212]
[1779542295291,37.2,74888.08,0.0,-0.99999,0.0,0.00208]
[1779542296298,37.2,74885.95,0.0,-0.99999,0.0,0.00207]
[1779542298313,37.2,74884.31,0.0,-0.99999,0.0,0.00205]
[1779542299320,37.2,74883.5,0.0,-0.99999,0.0,0.00205]
[1779542300327,37.2,74881.75,0.0,-0.99999,0.0,0.00204]
[1779542301334,37.2,74879.89,0.0,-0.99999,0.0,0.00202]
[1779542302341,37.2,74878.9,0.0,-0.99999,0.0,0.00202]
[1779542303348,37.2,74881.73,0.0,-0.99999,0.0,0.00204]
[1779542304355,37.2,74880.13,0.0,-0.99999,0.0,0.00203]
[1779542305362,37.2,74875.48,0.0,-0.99999,0.0,0.002]
[1779542309390,37.2,74873.74,0.0,-0.99999,0.0,0.00198]
[1779542310397,37.2,74875.11,0.0,-0.99999,0.0,0.00199]
[1779542311404,37.2,74875.96,0.0,-0.99999,0.0,0.00198]
[1779542315432,37.2,74879.09,0.0,-0.99999,0.0,0.002]
[1779542321474,37.2,74879.54,0.0,-0.99999,0.0,0.00201]
[1779542326508,37.2,74879.88,0.0,-0.99999,0.0,0.00201]
[1779542337588,37.2,74879.83,0.0,-0.99999,0.0,0.00201]
[1779542342623,37.2,74879.74,0.0,-0.99999,0.0,0.00201]
[1779542347658,37.2,74880.54,0.0,-0.99999,0.0,0.00201]
[1779542352698,37.2,74880.4,0.0,-0.99999,0.0,0.00201]
[1779542354713,37.2,74879.57,0.0,-0.99999,0.0,0.00201]
[1779542359748,37.2,74878.79,0.0,-0.99999,0.0,0.002]
[1779542368811,37.2,74878.04,0.0,-0.99999,0.0,0.002]
[1779542373845,37.2,74877.28,0.0,-0.99999,0.0,0.00197]
[1779542375860,37.2,74875.92,0.0,-0.99999,0.0,0.00197]
[1779542378881,37.2,74873.59,0.0,-0.99999,0.0,0.00195]
[1779542383916,37.2,74873.32,0.0,-0.99999,0.0,0.00195]
[1779542388951,37.2,74875.1,0.0,-0.99999,0.0,0.00196]
[1779542389958,37.2,74876.29,0.0,-0.99999,0.0,0.00197]
[1779542394993,37.2,74876.45,0.0,-0.99999,0.0,0.00197]
[1779542399020,37.2,74875.26,0.0,-0.99999,0.0,0.00196]
[1779542400038,37.2,74874.26,0.0,-0.99999,0.0,0.00195]
[1779542405072,37.2,74874.48,0.0,-0.99999,0.0,0.00196]
[1779542410107,37.2,74875.79,0.0,-0.99999,0.0,0.00196]
[1779542420177,37.2,74876.21,0.0,-0.99999,0.0,0.00197]
[1779542422191,37.2,74877.24,0.0,-0.99999,0.0,0.00197]
[1779542427226,37.2,74877.85,0.0,-0.99999,0.0,0.00198]
[1779542432261,37.2,74879.81,0.0,-0.99999,0.0,0.00197]
[1779542436289,37.2,74888.92,0.0,-0.99999,0.0,0.00203]
[1779542437296,37.2,74893.47,0.0,-0.99999,0.0,0.00206]
[1779542438303,37.2,74893.49,0.0,-0.99999,0.0,0.00206]
[1779542440317,37.2,74895.4,0.0,-0.99999,0.0,0.00208]
[1779542448373,37.2,74896.13,0.0,-0.99999,0.0,0.00208]
[1779542450388,37.2,74898.71,0.0,-0.99999,0.0,0.0021]
[1779542451397,37.2,74901.29,0.0,-0.99999,0.0,0.00212]
[1779542452403,37.2,74904.77,0.0,-0.99999,0.0,0.00214]
[1779542456432,37.2,74907.88,0.0,-0.99999,0.0,0.00216]
[1779542458446,37.2,74909.31,0.0,-0.99999,0.0,0.00217]
[1779542460460,37.2,74910.24,0.0,-0.99999,0.0,0.00218]
[1779542461467,37.2,74911.58,0.0,-0.99999,0.0,0.00219]
[1779542464491,37.2,74912.68,0.0,-0.99999,0.0,0.0022]
[1779542465499,37.2,74911.55,0.0,-0.99999,0.0,0.00219]
[1779542466507,37.2,74910.27,0.0,-0.99999,0.0,0.00218]
[1779542472549,37.2,74909.73,0.0,-0.99999,0.0,0.00218]
[1779542473558,37.2,74912.24,0.0,-0.99999,0.0,0.0022]
[1779542474565,37.2,74916.79,0.0,-0.99999,0.0,0.00223]
[1779542477247,37.2,74916.94,0.0,-0.99999,0.0,0.00223]
[1779542482621,37.2,74920.59,0.0,-0.99999,0.0,0.00226]
[1779542483628,37.2,74924.7,0.0,-0.99998,0.0,0.00229]
[1779542484635,37.2,74926.12,0.0,-0.99998,0.0,0.0023]
[1779542485642,37.2,74929.7,0.0,-0.99998,0.0,0.00232]
[1779542486649,37.2,74935.06,0.0,-0.99998,0.0,0.00237]
[1779542488663,37.2,74933.03,0.0,-0.99998,0.0,0.00235]
[1779542490677,37.2,74934.67,0.0,-0.99998,0.0,0.00236]
[1779542493698,37.2,74937.66,0.0,-0.99998,0.0,0.00237]
[1779542494705,37.2,74943.0,0.0,-0.99998,0.0,0.00241]
[1779542496086,37.2,74944.92,0.0,-0.99998,0.0,0.00242]
[1779542498733,37.2,74944.05,0.0,-0.99998,0.0,0.00242]
[1779542502765,37.2,74947.99,0.0,-0.99998,0.0,0.00245]
[1779542506091,37.2,74948.17,0.0,-0.99998,0.0,0.00245]
[1779542506112,37.2,74949.24,0.0,-0.99998,0.0,0.00246]
[1779542509825,37.2,74950.89,0.0,-0.99998,0.0,0.00247]
[1779542510823,37.2,74955.19,0.0,-0.99998,0.0,0.0025]
[1779542516187,37.2,74955.41,0.0,-0.99998,0.0,0.00251]
[1779542516866,37.2,74957.44,0.0,-0.99998,0.0,0.00252]
[1779542517873,37.2,74959.16,0.0,-0.99998,0.0,0.00254]
[1779542518880,37.2,74957.42,0.0,-0.99998,0.0,0.00252]
[1779542519288,37.2,74957.42,0.0,-0.99998,0.0,0.00252]
[1779542520686,37.2,74956.87,0.0,-0.99998,0.0,0.00252]
[1779542520895,37.2,74956.65,0.0,-0.99998,0.0,0.00252]
[1779542521485,37.2,74956.65,0.0,-0.99998,0.0,0.00252]
[1779542521901,37.2,74953.08,0.0,-0.99998,0.0,0.00249]
[1779542525858,37.2,74952.72,0.0,-0.99998,0.0,0.00248]
[1779542525929,37.2,74942.02,0.0,-0.99998,0.0,0.0024]
[1779542526936,37.2,74938.37,0.0,-0.99998,0.0,0.00237]
[1779542527943,37.2,74936.55,0.0,-0.99998,0.0,0.00236]
[1779542532978,37.2,74937.59,0.0,-0.99998,0.0,0.00236]
[1779542534858,37.2,74937.42,0.0,-0.99998,0.0,0.00236]
[1779542534974,37.2,74937.42,0.0,-0.99998,0.0,0.00236]
[1779542540027,37.2,74939.75,0.0,-0.99998,0.0,0.00238]
[1779542545062,37.2,74940.02,0.0,-0.99998,0.0,0.00238]
[1779542545909,37.2,74940.02,0.0,-0.99998,0.0,0.00238]
[1779542545977,37.2,74940.02,0.0,-0.99998,0.0,0.00238]
[1779542547388,37.2,74939.83,0.0,-0.99998,0.0,0.00238]
[1779542547475,37.2,74939.83,0.0,-0.99998,0.0,0.00238]
[1779542547500,37.2,74939.83,0.0,-0.99998,0.0,0.00238]
[1779542547724,37.2,74939.83,0.0,-0.99998,0.0,0.00238]
[1779542548083,37.2,74942.82,0.0,-0.99998,0.0,0.00241]
[1779542552111,37.2,74947.09,0.0,-0.99998,0.0,0.00242]
[1779542553118,37.2,74950.43,0.0,-0.99998,0.0,0.00245]
[1779542555145,37.2,74950.01,0.0,-0.99998,0.0,0.00244]
[1779542555227,37.2,74950.01,0.0,-0.99998,0.0,0.00244]
[1779542560059,37.2,74949.92,0.0,-0.99998,0.0,0.00244]
[1779542560224,37.2,74949.92,0.0,-0.99998,0.0,0.00244]
[1779542561174,37.2,74945.28,0.0,-0.99998,0.0,0.0024]
[1779542563188,37.2,74942.0,0.0,-0.99998,0.0,0.00238]
[1779542564377,37.2,74941.62,0.0,-0.99998,0.0,0.00238]
[1779542564474,37.2,74941.62,0.0,-0.99998,0.0,0.00238]
[1779542565328,37.2,74941.68,0.0,-0.99998,0.0,0.00238]
[1779542565387,37.2,74941.68,0.0,-0.99998,0.0,0.00238]
[1779542565473,37.2,74941.68,0.0,-0.99998,0.0,0.00238]
[1779542566209,37.2,74941.3,0.0,-0.99998,0.0,0.00237]
[1779542570424,37.2,74942.09,0.0,-0.99998,0.0,0.00238]
[1779542570473,37.2,74942.09,0.0,-0.99998,0.0,0.00238]
[1779542573835,37.2,74941.3,0.0,-0.99998,0.0,0.00237]
[1779542573876,37.2,74941.3,0.0,-0.99998,0.0,0.00237]
[1779542573973,37.2,74941.3,0.0,-0.99998,0.0,0.00237]
[1779542574265,37.2,74941.33,0.0,-0.99998,0.0,0.00237]
[1779542579300,37.2,74941.35,0.0,-0.99998,0.0,0.00237]
[1779542583328,37.2,74943.56,0.0,-0.99998,0.0,0.00239]
[1779542585227,37.2,74943.56,0.0,-0.99998,0.0,0.00239]
[1779542585475,37.2,74943.02,0.0,-0.99998,0.0,0.00239]
[1779542586228,37.2,74943.02,0.0,-0.99998,0.0,0.00239]
[1779542586269,37.2,74943.02,0.0,-0.99998,0.0,0.00239]
[1779542586236,37.2,74942.98,0.0,-0.99998,0.0,0.00239]
[1779542586476,37.2,74942.98,0.0,-0.99998,0.0,0.00239]
[1779542586575,37.2,74943.52,0.0,-0.99998,0.0,0.00239]
[1779542593398,37.2,74941.85,0.0,-0.99998,0.0,0.00238]
[1779542595412,37.2,74936.08,0.0,-0.99998,0.0,0.00233]
[1779542596903,37.2,74936.08,0.0,-0.99998,0.0,0.00233]
[1779542596972,37.2,74936.08,0.0,-0.99998,0.0,0.00233]
[1779542598192,37.2,74935.46,0.0,-0.99998,0.0,0.00233]
[1779542598236,37.2,74935.46,0.0,-0.99998,0.0,0.00233]
[1779542598264,37.2,74935.46,0.0,-0.99998,0.0,0.00233]
[1779542598242,37.2,74935.49,0.0,-0.99998,0.0,0.00233]
[1779542598475,37.2,74935.49,0.0,-0.99998,0.0,0.00233]
[1779542598574,37.2,74935.44,0.0,-0.99998,0.0,0.00233]
[1779542600447,37.2,74929.09,0.0,-0.99998,0.0,0.00228]
[1779542602348,37.2,74928.21,0.0,-0.99999,0.0,0.00227]
[1779542602472,37.2,74928.21,0.0,-0.99999,0.0,0.00227]
[1779542602562,37.2,74928.24,0.0,-0.99999,0.0,0.00228]
[1779542605419,37.2,74928.21,0.0,-0.99999,0.0,0.00227]
[1779542605474,37.2,74928.21,0.0,-0.99999,0.0,0.00227]
[1779542605535,37.2,74928.21,0.0,-0.99999,0.0,0.00227]
[1779542605722,37.2,74928.21,0.0,-0.99999,0.0,0.00227]
[1779542605820,37.2,74928.03,0.0,-0.99999,0.0,0.00227]
[1779542611779,37.2,74928.03,0.0,-0.99999,0.0,0.00227]
[1779542611973,37.2,74928.03,0.0,-0.99999,0.0,0.00227]
[1779542612036,37.2,74928.03,0.0,-0.99999,0.0,0.00225]
[1779542614545,37.2,74922.14,0.0,-0.99999,0.0,0.00221]
[1779542620587,37.2,74921.41,0.0,-0.99999,0.0,0.00221]
[1779542621519,37.2,74921.41,0.0,-0.99999,0.0,0.00221]
[1779542621724,37.2,74921.41,0.0,-0.99999,0.0,0.00221]
[1779542621832,37.2,74921.41,0.0,-0.99999,0.0,0.00221]
[1779542621933,37.2,74921.41,0.0,-0.99999,0.0,0.00221]
[1779542621974,37.2,74921.41,0.0,-0.99999,0.0,0.00221]
[1779542622033,37.2,74920.82,0.0,-0.99999,0.0,0.0022]
[1779542624615,37.2,74918.6,0.0,-0.99999,0.0,0.00219]
[1779542628648,37.2,74915.71,0.0,-0.99999,0.0,0.00217]
[1779542632680,37.2,74918.94,0.0,-0.99999,0.0,0.00219]
[1779542634966,37.2,74919.37,0.0,-0.99999,0.0,0.00219]
[1779542634973,37.2,74919.37,0.0,-0.99999,0.0,0.00219]
[1779542635209,37.2,74919.37,0.0,-0.99999,0.0,0.00219]
[1779542635225,37.2,74919.37,0.0,-0.99999,0.0,0.00219]
[1779542635236,37.2,74919.37,0.0,-0.99999,0.0,0.00219]
[1779542635324,37.2,74919.22,0.0,-0.99999,0.0,0.00219]
[1779542635479,37.2,74919.22,0.0,-0.99999,0.0,0.00219]
[1779542636708,37.2,74916.5,0.0,-0.99999,0.0,0.00217]
[1779542641298,37.2,74917.36,0.0,-0.99999,0.0,0.00218]
[1779542641473,37.2,74916.64,0.0,-0.99999,0.0,0.00217]
[1779542641535,37.2,74916.64,0.0,-0.99999,0.0,0.00217]
[1779542641649,37.2,74916.64,0.0,-0.99999,0.0,0.00217]
[1779542641724,37.2,74916.64,0.0,-0.99999,0.0,0.00217]
[1779542641744,37.2,74916.81,0.0,-0.99999,0.0,0.00217]
[1779542646778,37.2,74916.23,0.0,-0.99999,0.0,0.00217]
[1779542650167,37.2,74917.04,0.0,-0.99999,0.0,0.00218]
[1779542650170,37.2,74917.04,0.0,-0.99999,0.0,0.00218]
[1779542650227,37.2,74917.04,0.0,-0.99999,0.0,0.00218]
[1779542650261,37.2,74918.38,0.0,-0.99999,0.0,0.00218]
[1779542650473,37.2,74918.38,0.0,-0.99999,0.0,0.00218]
[1779542656847,37.2,74919.37,0.0,-0.99999,0.0,0.00219]
[1779542665323,37.2,74919.37,0.0,-0.99999,0.0,0.00219]
[1779542665424,37.2,74919.37,0.0,-0.99999,0.0,0.00219]
[1779542665443,37.2,74919.37,0.0,-0.99999,0.0,0.00219]
[1779542665474,37.2,74919.37,0.0,-0.99999,0.0,0.00219]
[1779542665523,37.2,74919.37,0.0,-0.99999,0.0,0.00219]
[1779542670946,37.2,74918.53,0.0,-0.99999,0.0,0.00219]
[1779542671953,37.2,74918.93,0.0,-0.99999,0.0,0.00217]
[1779542672516,37.2,74918.93,0.0,-0.99999,0.0,0.00217]
[1779542672626,37.2,74918.93,0.0,-0.99999,0.0,0.00217]
[1779542672689,37.2,74918.93,0.0,-0.99999,0.0,0.00217]
[1779542672723,37.2,74918.93,0.0,-0.99999,0.0,0.00217]
[1779542672959,37.2,74918.76,0.0,-0.99999,0.0,0.00217]
[1779542677996,37.2,74919.46,0.0,-0.99999,0.0,0.00217]
[1779542679389,37.2,74919.46,0.0,-0.99999,0.0,0.00217]
[1779542679475,37.2,74919.57,0.0,-0.99999,0.0,0.00218]
[1779542679506,37.2,74919.57,0.0,-0.99999,0.0,0.00218]
[1779542679573,37.2,74919.57,0.0,-0.99999,0.0,0.00218]
[1779542679724,37.2,74919.57,0.0,-0.99999,0.0,0.00218]
[1779542680015,37.2,74919.63,0.0,-0.99999,0.0,0.00218]
[1779542681473,37.2,74920.01,0.0,-0.99999,0.0,0.00218]
[1779542681598,37.2,74920.01,0.0,-0.99999,0.0,0.00218]
[1779542682025,37.2,74920.24,0.0,-0.99999,0.0,0.00218]
[1779542685475,37.2,74919.11,0.0,-0.99999,0.0,0.00217]
[1779542685533,37.2,74919.11,0.0,-0.99999,0.0,0.00217]
[1779542686053,37.2,74919.0,0.0,-0.99999,0.0,0.00217]
[1779542689473,37.2,74919.16,0.0,-0.99999,0.0,0.00217]
[1779542689627,37.2,74919.16,0.0,-0.99999,0.0,0.00217]
[1779542690081,37.2,74919.13,0.0,-0.99999,0.0,0.00217]
[1779542691473,37.2,74919.17,0.0,-0.99999,0.0,0.00217]
[1779542691597,37.2,74919.17,0.0,-0.99999,0.0,0.00217]
[1779542692095,37.2,74919.01,0.0,-0.99999,0.0,0.00217]
[1779542695037,37.2,74919.01,0.0,-0.99999,0.0,0.00217]
[1779542695226,37.2,74919.01,0.0,-0.99999,0.0,0.00217]
[1779542701158,37.2,74918.46,0.0,-0.99999,0.0,0.00217]
[1779542703517,37.2,74918.96,0.0,-0.99999,0.0,0.00217]
[1779542703630,37.2,74918.96,0.0,-0.99999,0.0,0.00217]
[1779542703725,37.2,74918.96,0.0,-0.99999,0.0,0.00217]
[1779542703774,37.2,74918.96,0.0,-0.99999,0.0,0.00217]
[1779542704149,37.2,74918.96,0.0,-0.99999,0.0,0.00217]
[1779542704226,37.2,74918.96,0.0,-0.99999,0.0,0.00217]
[1779542704250,37.2,74918.96,0.0,-0.99999,0.0,0.00217]
[1779542707472,37.2,74918.92,0.0,-0.99999,0.0,0.00217]
[1779542707591,37.2,74918.92,0.0,-0.99999,0.0,0.00217]
[1779542707691,37.2,74918.92,0.0,-0.99999,0.0,0.00217]
[1779542711477,37.2,74918.93,0.0,-0.99999,0.0,0.00217]
[1779542711595,37.2,74918.93,0.0,-0.99999,0.0,0.00217]
[1779542712235,37.2,74918.84,0.0,-0.99999,0.0,0.00217]
[1779542713473,37.2,74918.84,0.0,-0.99999,0.0,0.00217]
[1779542713590,37.2,74918.84,0.0,-0.99999,0.0,0.00217]
[1779542713691,37.2,74918.84,0.0,-0.99999,0.0,0.00217]
[1779542717472,37.2,74918.84,0.0,-0.99999,0.0,0.00217]
[1779542717504,37.2,74918.84,0.0,-0.99999,0.0,0.00217]
[1779542718277,37.2,74918.95,0.0,-0.99999,0.0,0.00217]
[1779542719140,37.2,74918.95,0.0,-0.99999,0.0,0.00217]
[1779542719223,37.2,74918.95,0.0,-0.99999,0.0,0.00217]
[1779542721478,37.2,74918.96,0.0,-0.99999,0.0,0.00217]
[1779542721774,37.2,74918.96,0.0,-0.99999,0.0,0.00217]
[1779542722305,37.2,74919.65,0.0,-0.99999,0.0,0.00218]
[1779542723476,37.2,74919.66,0.0,-0.99999,0.0,0.00218]
[1779542723594,37.2,74919.66,0.0,-0.99999,0.0,0.00218]
[1779542724319,37.2,74919.67,0.0,-0.99999,0.0,0.00218]
[1779542725473,37.2,74920.15,0.0,-0.99999,0.0,0.00218]
[1779542725592,37.2,74920.15,0.0,-0.99999,0.0,0.00218]
[1779542726333,37.2,74920.19,0.0,-0.99999,0.0,0.00218]
[1779542728772,37.2,74920.16,0.0,-0.99999,0.0,0.00218]
[1779542728972,37.2,74920.16,0.0,-0.99999,0.0,0.00218]
[1779542729473,37.2,74920.16,0.0,-0.99999,0.0,0.00218]
[1779542729593,37.2,74920.16,0.0,-0.99999,0.0,0.00218]
[1779542729690,37.2,74920.16,0.0,-0.99999,0.0,0.00218]
[1779542733382,37.2,74920.23,0.0,-0.99999,0.0,0.00216]
[1779542733473,37.2,74920.23,0.0,-0.99999,0.0,0.00216]
[1779542733588,37.2,74920.23,0.0,-0.99999,0.0,0.00216]
[1779542734389,37.2,74920.48,0.0,-0.99999,0.0,0.00216]
[1779542735476,37.2,74920.77,0.0,-0.99999,0.0,0.00217]
[1779542735554,37.2,74920.77,0.0,-0.99999,0.0,0.00217]
[1779542736215,37.2,74920.77,0.0,-0.99999,0.0,0.00217]
[1779542736222,37.2,74920.77,0.0,-0.99999,0.0,0.00217]
[1779542736403,37.2,74920.86,0.0,-0.99999,0.0,0.00217]
[1779542737474,37.2,74920.94,0.0,-0.99999,0.0,0.00217]
[1779542737488,37.2,74920.94,0.0,-0.99999,0.0,0.00217]
[1779542738417,37.2,74920.89,0.0,-0.99999,0.0,0.00217]
[1779542741474,37.2,74920.95,0.0,-0.99999,0.0,0.00217]
[1779542741590,37.2,74920.95,0.0,-0.99999,0.0,0.00217]
[1779542741702,37.2,74920.95,0.0,-0.99999,0.0,0.00217]
[1779542741721,37.2,74920.95,0.0,-0.99999,0.0,0.00217]
[1779542741834,37.2,74920.95,0.0,-0.99999,0.0,0.00217]
[1779542742445,37.2,74920.96,0.0,-0.99999,0.0,0.00217]
[1779542745476,37.2,74920.98,0.0,-0.99999,0.0,0.00217]
[1779542745537,37.2,74920.98,0.0,-0.99999,0.0,0.00217]
[1779542746473,37.2,74921.02,0.0,-0.99999,0.0,0.00217]
[1779542747474,37.2,74921.02,0.0,-0.99999,0.0,0.00217]
[1779542747591,37.2,74921.02,0.0,-0.99999,0.0,0.00217]
[1779542747687,37.2,74921.02,0.0,-0.99999,0.0,0.00217]
[1779542749486,37.2,74921.02,0.0,-0.99999,0.0,0.00217]
[1779542749537,37.2,74921.02,0.0,-0.99999,0.0,0.00217]
[1779542749634,37.2,74922.72,0.0,-0.99999,0.0,0.00218]
[1779542751326,37.2,74922.72,0.0,-0.99999,0.0,0.00218]
[1779542751473,37.2,74922.72,0.0,-0.99999,0.0,0.00218]
[1779542751428,37.2,74924.47,0.0,-0.99999,0.0,0.00219]
[1779542753475,37.2,74924.37,0.0,-0.99999,0.0,0.00219]
[1779542753592,37.2,74924.37,0.0,-0.99999,0.0,0.00219]
[1779542753681,37.2,74924.38,0.0,-0.99999,0.0,0.00219]
[1779542755474,37.2,74924.38,0.0,-0.99999,0.0,0.00219]
[1779542755590,37.2,74924.31,0.0,-0.99999,0.0,0.00219]
[1779542755687,37.2,74924.31,0.0,-0.99999,0.0,0.00219]
[1779542759474,37.2,74924.31,0.0,-0.99999,0.0,0.00219]
[1779542759594,37.2,74924.31,0.0,-0.99999,0.0,0.00219]
[1779542759689,37.2,74922.72,0.0,-0.99999,0.0,0.00218]
[1779542760571,37.2,74920.04,0.0,-0.99999,0.0,0.00216]
[1779542762513,37.2,74920.42,0.0,-0.99999,0.0,0.00216]
[1779542762724,37.2,74920.42,0.0,-0.99999,0.0,0.00216]
[1779542763473,37.2,74920.42,0.0,-0.99999,0.0,0.00216]
[1779542763540,37.2,74920.63,0.0,-0.99999,0.0,0.00216]
[1779542763593,37.2,74920.18,0.0,-0.99999,0.0,0.00216]
[1779542767479,37.2,74920.12,0.0,-0.99999,0.0,0.00216]
[1779542767558,37.2,74920.12,0.0,-0.99999,0.0,0.00216]
[1779542767573,37.2,74920.12,0.0,-0.99999,0.0,0.00216]
[1779542771473,37.2,74920.05,0.0,-0.99999,0.0,0.00216]
[1779542771588,37.2,74920.12,0.0,-0.99999,0.0,0.00216]
[1779542771650,37.2,74920.08,0.0,-0.99999,0.0,0.00216]
[1779542773473,37.2,74920.08,0.0,-0.99999,0.0,0.00216]
[1779542773593,37.2,74920.03,0.0,-0.99999,0.0,0.00216]
[1779542773689,37.2,74920.11,0.0,-0.99999,0.0,0.00216]
[1779542777476,37.2,74920.38,0.0,-0.99999,0.0,0.00216]
[1779542777529,37.2,74920.38,0.0,-0.99999,0.0,0.00216]
[1779542777640,37.2,74920.38,0.0,-0.99999,0.0,0.00216]
[1779542777725,37.2,74920.38,0.0,-0.99999,0.0,0.00216]
[1779542777751,37.2,74920.38,0.0,-0.99999,0.0,0.00216]
[1779542777852,37.2,74920.38,0.0,-0.99999,0.0,0.00216]
[1779542778550,37.2,74920.38,0.0,-0.99999,0.0,0.00216]
[1779542778726,37.2,74920.38,0.0,-0.99999,0.0,0.00216]
[1779542781471,37.2,74921.1,0.0,-0.99999,0.0,0.00217]
[1779542781566,37.2,74921.33,0.0,-0.99999,0.0,0.00217]
[1779542781668,37.2,74921.33,0.0,-0.99999,0.0,0.00217]
[1779542781721,37.2,74921.33,0.0,-0.99999,0.0,0.00217]
[1779542781791,37.2,74921.33,0.0,-0.99999,0.0,0.00217]
[1779542781892,37.2,74921.33,0.0,-0.99999,0.0,0.00217]
[1779542783734,37.2,74917.13,0.0,-0.99999,0.0,0.00214]
[1779542785474,37.2,74917.13,0.0,-0.99999,0.0,0.00214]
[1779542784741,37.2,74915.05,0.0,-0.99999,0.0,0.00213]
[1779542785534,37.2,74915.05,0.0,-0.99999,0.0,0.00213]
[1779542785541,37.2,74915.05,0.0,-0.99999,0.0,0.00213]
[1779542785723,37.2,74915.05,0.0,-0.99999,0.0,0.00213]
[1779542785748,37.2,74915.46,0.0,-0.99999,0.0,0.00213]
[1779542789477,37.2,74915.28,0.0,-0.99999,0.0,0.00213]
[1779542789525,37.2,74915.44,0.0,-0.99999,0.0,0.00213]
[1779542789592,37.2,74915.44,0.0,-0.99999,0.0,0.00213]
[1779542793473,37.2,74915.1,0.0,-0.99999,0.0,0.00211]
[1779542793591,37.2,74915.49,0.0,-0.99999,0.0,0.00211]
[1779542793805,37.2,74915.38,0.0,-0.99999,0.0,0.00211]
[1779542799196,37.2,74915.95,0.0,-0.99999,0.0,0.00211]
[1779542799224,37.2,74915.95,0.0,-0.99999,0.0,0.00211]
[1779542804882,37.2,74914.81,0.0,-0.99999,0.0,0.00211]
[1779542806277,37.2,74914.81,0.0,-0.99999,0.0,0.00211]
[1779542806473,37.2,74914.81,0.0,-0.99999,0.0,0.00211]
[1779542806476,37.2,74912.11,0.0,-0.99999,0.0,0.00209]
[1779542809917,37.2,74910.09,0.0,-0.99999,0.0,0.00207]
[1779542814952,37.2,74910.94,0.0,-0.99999,0.0,0.00208]
[1779542816568,37.2,74910.94,0.0,-0.99999,0.0,0.00208]
[1779542816723,37.2,74910.54,0.0,-0.99999,0.0,0.00208]
[1779542821164,37.2,74909.65,0.0,-0.99999,0.0,0.00207]
[1779542821221,37.2,74909.65,0.0,-0.99999,0.0,0.00207]
[1779542827036,37.2,74910.78,0.0,-0.99999,0.0,0.00208]
[1779542829398,37.2,74910.78,0.0,-0.99999,0.0,0.00208]
[1779542829473,37.2,74910.78,0.0,-0.99999,0.0,0.00208]
[1779542829499,37.2,74912.42,0.0,-0.99999,0.0,0.00209]
[1779542837382,37.2,74912.68,0.0,-0.99999,0.0,0.00209]
[1779542840040,37.2,74913.45,0.0,-0.99999,0.0,0.0021]
[1779542840224,37.2,74913.45,0.0,-0.99999,0.0,0.0021]
[1779542848184,37.2,74913.45,0.0,-0.99999,0.0,0.0021]
[1779542850199,37.2,74916.35,0.0,-0.99999,0.0,0.00212]
[1779542851206,37.2,74916.73,0.0,-0.99999,0.0,0.0021]
[1779542851592,37.2,74916.73,0.0,-0.99999,0.0,0.0021]
[1779542851722,37.2,74916.73,0.0,-0.99999,0.0,0.0021]
[1779542857249,37.2,74916.9,0.0,-0.99999,0.0,0.0021]
[1779542862484,37.2,74916.88,0.0,-0.99999,0.0,0.0021]
[1779542862544,37.2,74902.04,0.0,-0.99999,0.0,0.002]
[1779542863291,37.2,74897.25,0.0,-0.99999,0.0,0.00197]
[1779542865324,37.2,74896.9,0.0,-0.99999,0.0,0.00197]
[1779542865438,37.2,74896.9,0.0,-0.99999,0.0,0.00197]
[1779542865917,37.2,74897.06,0.0,-0.99999,0.0,0.00197]
[1779542871347,37.2,74895.81,0.0,-0.99999,0.0,0.00196]
[1779542876382,37.2,74895.91,0.0,-0.99999,0.0,0.00196]
[1779542877377,37.2,74895.91,0.0,-0.99999,0.0,0.00196]
[1779542877473,37.2,74895.91,0.0,-0.99999,0.0,0.00196]
[1779542877492,37.2,74895.91,0.0,-0.99999,0.0,0.00196]
[1779542877726,37.2,74896.11,0.0,-0.99999,0.0,0.00196]
[1779542883431,37.2,74896.38,0.0,-0.99999,0.0,0.00197]
[1779542888466,37.2,74896.46,0.0,-0.99999,0.0,0.00197]
[1779542890480,37.2,74898.37,0.0,-0.99999,0.0,0.00198]
[1779542891487,37.2,74899.31,0.0,-0.99999,0.0,0.00198]
[1779542892493,37.2,74902.87,0.0,-0.99999,0.0,0.00201]
[1779542893138,37.2,74902.87,0.0,-0.99999,0.0,0.00201]
[1779542893195,37.2,74902.87,0.0,-0.99999,0.0,0.00201]
[1779542893222,37.2,74902.87,0.0,-0.99999,0.0,0.00201]
[1779542893501,37.2,74903.74,0.0,-0.99999,0.0,0.00201]
[1779542897567,37.2,74904.34,0.0,-0.99999,0.0,0.00202]
[1779542899725,37.2,74905.01,0.0,-0.99999,0.0,0.00202]
[1779542906592,37.2,74905.16,0.0,-0.99999,0.0,0.00202]
[1779542908606,37.2,74906.29,0.0,-0.99999,0.0,0.00203]
[1779542909100,37.2,74906.29,0.0,-0.99999,0.0,0.00203]
[1779542909221,37.2,74906.29,0.0,-0.99999,0.0,0.00203]
[1779542919683,37.2,74906.35,0.0,-0.99999,0.0,0.00201]
[1779542923049,37.2,74906.01,0.0,-0.99999,0.0,0.00201]
[1779542923223,37.2,74906.01,0.0,-0.99999,0.0,0.00201]
[1779542925859,37.2,74906.1,0.0,-0.99999,0.0,0.00201]
[1779542925972,37.2,74906.1,0.0,-0.99999,0.0,0.00201]
[1779542931767,37.2,74906.27,0.0,-0.99999,0.0,0.00201]
[1779542935796,37.2,74910.34,0.0,-0.99999,0.0,0.00204]
[1779542937546,37.2,74910.34,0.0,-0.99999,0.0,0.00204]
[1779542937647,37.2,74913.71,0.0,-0.99999,0.0,0.00206]
[1779542937724,37.2,74913.71,0.0,-0.99999,0.0,0.00206]
[1779542937811,37.2,74915.24,0.0,-0.99999,0.0,0.00207]
[1779542938818,37.2,74917.07,0.0,-0.99999,0.0,0.00209]
[1779542943855,37.2,74916.58,0.0,-0.99999,0.0,0.00208]
[1779542947790,37.2,74916.84,0.0,-0.99999,0.0,0.00208]
[1779542947972,37.2,74916.84,0.0,-0.99999,0.0,0.00208]
[1779542953924,37.2,74916.99,0.0,-0.99999,0.0,0.00209]
[1779542958234,37.2,74916.84,0.0,-0.99999,0.0,0.00208]
[1779542958473,37.2,74916.84,0.0,-0.99999,0.0,0.00208]
[1779542963071,37.2,74916.11,0.0,-0.99999,0.0,0.00208]
[1779542963224,37.2,74916.11,0.0,-0.99999,0.0,0.00208]
[1779542968669,37.2,74916.08,0.0,-0.99999,0.0,0.00208]
[1779542968722,37.2,74916.06,0.0,-0.99999,0.0,0.00208]
[1779542973061,37.2,74917.41,0.0,-0.99999,0.0,0.00207]
[1779542974044,37.2,74917.41,0.0,-0.99999,0.0,0.00207]
[1779542974222,37.2,74917.41,0.0,-0.99999,0.0,0.00207]
[1779542980111,37.2,74917.11,0.0,-0.99999,0.0,0.00207]
[1779542985146,37.2,74917.15,0.0,-0.99999,0.0,0.00207]
[1779542989144,37.2,74917.15,0.0,-0.99999,0.0,0.00207]
[1779542989222,37.2,74917.15,0.0,-0.99999,0.0,0.00207]
[1779542995216,37.2,74917.0,0.0,-0.99999,0.0,0.00207]
[1779542999244,37.2,74918.52,0.0,-0.99999,0.0,0.00208]
[1779543001315,37.2,74918.53,0.0,-0.99999,0.0,0.00208]
[1779543001472,37.2,74918.53,0.0,-0.99999,0.0,0.00208]
[1779543003281,37.2,74920.06,0.0,-0.99999,0.0,0.00209]
[1779543004796,37.2,74920.25,0.0,-0.99999,0.0,0.00209]
[1779543004913,37.2,74920.25,0.0,-0.99999,0.0,0.00209]
[1779543005261,37.2,74920.25,0.0,-0.99999,0.0,0.00209]
[1779543005471,37.2,74920.25,0.0,-0.99999,0.0,0.00209]
[1779543005497,37.2,74930.27,0.0,-0.99999,0.0,0.00216]
[1779543006302,37.2,74932.91,0.0,-0.99999,0.0,0.00218]
[1779543007309,37.2,74935.71,0.0,-0.99999,0.0,0.0022]
[1779543008316,37.2,74937.26,0.0,-0.99999,0.0,0.00221]
[1779543010543,37.2,74937.31,0.0,-0.99999,0.0,0.00221]
[1779543010722,37.2,74937.31,0.0,-0.99999,0.0,0.00221]
[1779543010557,37.2,74938.36,0.0,-0.99999,0.0,0.00222]
[1779543011337,37.2,74941.29,0.0,-0.99999,0.0,0.00224]
[1779543012344,37.2,74943.28,0.0,-0.99999,0.0,0.00225]
[1779543017379,37.2,74943.3,0.0,-0.99999,0.0,0.00225]
[1779543023421,37.2,74934.64,0.0,-0.99999,0.0,0.00219]
[1779543024063,37.2,74934.64,0.0,-0.99999,0.0,0.00219]
[1779543024222,37.2,74934.64,0.0,-0.99999,0.0,0.00219]
[1779543024435,37.2,74929.31,0.0,-0.99999,0.0,0.00215]
[1779543025439,37.2,74938.67,0.0,-0.99999,0.0,0.00222]
[1779543026446,37.2,74939.85,0.0,-0.99999,0.0,0.00223]
[1779543028460,37.2,74944.64,0.0,-0.99999,0.0,0.00226]
[1779543029467,37.2,74946.34,0.0,-0.99998,0.0,0.00228]
[1779543031481,37.2,74947.16,0.0,-0.99999,0.0,0.00226]
[1779543035725,37.2,74947.48,0.0,-0.99999,0.0,0.00227]
[1779543035803,37.2,74947.55,0.0,-0.99999,0.0,0.00227]
[1779543036517,37.2,74947.17,0.0,-0.99999,0.0,0.00226]
[1779543037524,37.2,74942.08,0.0,-0.99999,0.0,0.00223]
[1779543038652,37.2,74943.87,0.0,-0.99999,0.0,0.00224]
[1779543039726,37.2,74943.87,0.0,-0.99999,0.0,0.00224]
[1779543039538,37.2,74945.83,0.0,-0.99999,0.0,0.00225]
[1779543045580,37.2,74946.31,0.0,-0.99999,0.0,0.00226]
[1779543050615,37.2,74945.18,0.0,-0.99999,0.0,0.00225]
[1779543053636,37.2,74946.79,0.0,-0.99999,0.0,0.00226]
[1779543054643,37.2,74944.11,0.0,-0.99999,0.0,0.00224]
[1779543054870,37.2,74944.11,0.0,-0.99999,0.0,0.00224]
[1779543054987,37.2,74944.11,0.0,-0.99999,0.0,0.00224]
[1779543055651,37.2,74948.4,0.0,-0.99998,0.0,0.00227]
[1779543059679,37.2,74952.2,0.0,-0.99998,0.0,0.0023]
[1779543060686,37.2,74954.78,0.0,-0.99998,0.0,0.00232]
[1779543061794,37.2,74954.78,0.0,-0.99998,0.0,0.00232]
[1779543061972,37.2,74954.61,0.0,-0.99998,0.0,0.00232]
[1779543066728,37.2,74956.16,0.0,-0.99998,0.0,0.00233]
[1779543067110,37.2,74956.16,0.0,-0.99998,0.0,0.00233]
[1779543071763,37.2,74957.37,0.0,-0.99998,0.0,0.00234]
[1779543074479,37.2,74957.34,0.0,-0.99998,0.0,0.00234]
[1779543074722,37.2,74957.34,0.0,-0.99998,0.0,0.00234]
[1779543075791,37.2,74958.65,0.0,-0.99998,0.0,0.00235]
[1779543078529,37.2,74958.65,0.0,-0.99998,0.0,0.00235]
[1779543078812,37.2,74956.26,0.0,-0.99998,0.0,0.00233]
[1779543079061,37.2,74956.26,0.0,-0.99998,0.0,0.00233]
[1779543079819,37.2,74951.34,0.0,-0.99998,0.0,0.0023]
[1779543082395,37.2,74950.6,0.0,-0.99998,0.0,0.00229]
[1779543082485,37.2,74948.55,0.0,-0.99998,0.0,0.00227]
[1779543084854,37.2,74947.64,0.0,-0.99998,0.0,0.00227]
[1779543087740,37.2,74947.64,0.0,-0.99998,0.0,0.00227]
[1779543092910,37.2,74930.73,0.0,-0.99999,0.0,0.00213]
[1779543093917,37.2,74925.04,0.0,-0.99999,0.0,0.00209]
[1779543094925,37.2,74922.22,0.0,-0.99999,0.0,0.00207]
[1779543096151,37.2,74918.01,0.0,-0.99999,0.0,0.00204]
[1779543096938,37.2,74915.04,0.0,-0.99999,0.0,0.00202]
[1779543097945,37.2,74918.91,0.0,-0.99999,0.0,0.00205]
[1779543098952,37.2,74919.92,0.0,-0.99999,0.0,0.00205]
[1779543099959,37.2,74917.92,0.0,-0.99999,0.0,0.00204]
[1779543100966,37.2,74915.6,0.0,-0.99999,0.0,0.00202]
[1779543101973,37.2,74912.28,0.0,-0.99999,0.0,0.002]
[1779543104587,37.2,74912.17,0.0,-0.99999,0.0,0.002]
[1779543105125,37.2,74912.74,0.0,-0.99999,0.0,0.00201]
[1779543105131,37.2,74902.33,0.0,-0.99999,0.0,0.00194]
[1779543105993,37.2,74902.33,0.0,-0.99999,0.0,0.00194]
[1779543106065,37.2,74901.64,0.0,-0.99999,0.0,0.00193]
[1779543107011,37.2,74905.1,0.0,-0.99999,0.0,0.00196]
[1779543108118,37.2,74905.1,0.0,-0.99999,0.0,0.00196]
[1779543108652,37.2,74905.1,0.0,-0.99999,0.0,0.00196]
[1779543108747,37.2,74907.71,0.0,-0.99999,0.0,0.00197]
[1779543109025,37.2,74910.54,0.0,-0.99999,0.0,0.00199]
[1779543110032,37.2,74911.32,0.0,-0.99999,0.0,0.002]
[1779543115068,37.2,74911.31,0.0,-0.99999,0.0,0.002]
[1779543119096,37.2,74907.58,0.0,-0.99999,0.0,0.00197]
[1779543121111,37.2,74903.55,0.0,-0.99999,0.0,0.00195]
[1779543122118,37.2,74907.85,0.0,-0.99999,0.0,0.00197]
[1779543123125,37.2,74906.57,0.0,-0.99999,0.0,0.00197]
[1779543125227,37.2,74907.15,0.0,-0.99999,0.0,0.00197]
[1779543125473,37.2,74907.15,0.0,-0.99999,0.0,0.00197]
[1779543128161,37.2,74898.48,0.0,-0.99999,0.0,0.00191]
[1779543129168,37.2,74901.8,0.0,-0.99999,0.0,0.00193]
[1779543130175,37.2,74908.76,0.0,-0.99999,0.0,0.00198]
[1779543131528,37.2,74908.76,0.0,-0.99999,0.0,0.00198]
[1779543131722,37.2,74908.76,0.0,-0.99999,0.0,0.00198]
[1779543131823,37.2,74911.65,0.0,-0.99999,0.0,0.002]
[1779543137232,37.2,74911.87,0.0,-0.99999,0.0,0.002]
[1779543142267,37.2,74911.78,0.0,-0.99999,0.0,0.002]
[1779543143629,37.2,74911.78,0.0,-0.99999,0.0,0.002]
[1779543143722,37.2,74911.78,0.0,-0.99999,0.0,0.002]
[1779543147302,37.2,74906.17,0.0,-0.99999,0.0,0.00196]
[1779543148309,37.2,74904.16,0.0,-0.99999,0.0,0.00195]
[1779543149067,37.2,74904.16,0.0,-0.99999,0.0,0.00195]
[1779543149222,37.2,74904.16,0.0,-0.99999,0.0,0.00195]
[1779543149316,37.2,74902.56,0.0,-0.99999,0.0,0.00194]
[1779543150323,37.2,74909.26,0.0,-0.99999,0.0,0.00198]
[1779543151611,37.2,74909.26,0.0,-0.99999,0.0,0.00198]
[1779543151723,37.2,74909.26,0.0,-0.99999,0.0,0.00198]
[1779543151824,37.2,74912.35,0.0,-0.99999,0.0,0.00199]
[1779543153344,37.2,74910.68,0.0,-0.99999,0.0,0.00198]
[1779543154351,37.2,74908.84,0.0,-0.99999,0.0,0.00196]
[1779543156934,37.2,74908.2,0.0,-0.99999,0.0,0.00196]
[1779543156975,37.2,74908.2,0.0,-0.99999,0.0,0.00196]
[1779543157372,37.2,74906.36,0.0,-0.99999,0.0,0.00195]
[1779543158379,37.2,74905.27,0.0,-0.99999,0.0,0.00194]
[1779543159386,37.2,74904.06,0.0,-0.99999,0.0,0.00193]
[1779543160393,37.2,74907.05,0.0,-0.99999,0.0,0.00195]
[1779543161400,37.2,74897.26,0.0,-0.99999,0.0,0.00189]
[1779543161988,37.2,74897.26,0.0,-0.99999,0.0,0.00189]
[1779543162407,37.2,74892.05,0.0,-0.99999,0.0,0.00186]
[1779543165078,37.2,74891.93,0.0,-0.99999,0.0,0.00186]
[1779543165288,37.2,74891.93,0.0,-0.99999,0.0,0.00186]
[1779543165428,37.2,74891.17,0.0,-0.99999,0.0,0.00185]
[1779543168449,37.2,74884.93,0.0,-0.99999,0.0,0.00181]
[1779543169456,37.2,74881.41,0.0,-0.99999,0.0,0.00179]
[1779543173781,37.2,74881.14,0.0,-0.99999,0.0,0.00179]
[1779543173836,37.2,74881.14,0.0,-0.99999,0.0,0.00179]
[1779543173973,37.2,74880.62,0.0,-0.99999,0.0,0.00179]
[1779543179526,37.2,74879.86,0.0,-0.99999,0.0,0.00178]
[1779543181876,37.2,74879.71,0.0,-0.99999,0.0,0.00178]
[1779543181921,37.2,74876.71,0.0,-0.99999,0.0,0.00177]
[1779543182547,37.2,74875.66,0.0,-0.99999,0.0,0.00176]
[1779543183554,37.2,74877.07,0.0,-0.99999,0.0,0.00177]
[1779543184283,37.2,74877.07,0.0,-0.99999,0.0,0.00177]
[1779543184340,37.2,74877.07,0.0,-0.99999,0.0,0.00177]
[1779543185104,37.2,74877.42,0.0,-0.99999,0.0,0.00177]
[1779543185270,37.2,74877.42,0.0,-0.99999,0.0,0.00177]
[1779543189146,37.2,74877.06,0.0,-0.99999,0.0,0.00177]
[1779543189962,37.2,74876.91,0.0,-0.99999,0.0,0.00177]
[1779543191613,37.2,74871.51,0.0,-0.99999,0.0,0.00173]
[1779543192620,37.2,74870.8,0.0,-0.99999,0.0,0.00173]
[1779543192988,37.2,74870.8,0.0,-0.99999,0.0,0.00173]
[1779543193092,37.2,74870.8,0.0,-0.99999,0.0,0.00173]
[1779543193978,37.2,74871.42,0.0,-0.99999,0.0,0.00173]
[1779543194399,37.2,74871.42,0.0,-0.99999,0.0,0.00173]
[1779543197657,37.2,74868.82,0.0,-0.99999,0.0,0.00172]
[1779543198418,37.2,74868.82,0.0,-0.99999,0.0,0.00172]
[1779543198971,37.2,74869.26,0.0,-0.99999,0.0,0.00172]
[1779543199022,37.2,74869.26,0.0,-0.99999,0.0,0.00172]
[1779543199233,37.2,74869.26,0.0,-0.99999,0.0,0.00172]
[1779543201685,37.2,74875.57,0.0,-0.99999,0.0,0.00176]
[1779543202711,37.2,74875.57,0.0,-0.99999,0.0,0.00176]
[1779543202722,37.2,74875.57,0.0,-0.99999,0.0,0.00176]
[1779543202821,37.2,74875.57,0.0,-0.99999,0.0,0.00176]
[1779543202905,37.2,74880.24,0.0,-0.99999,0.0,0.00179]
[1779543202972,37.2,74880.24,0.0,-0.99999,0.0,0.00179]
[1779543205713,37.2,74876.53,0.0,-0.99999,0.0,0.00176]
[1779543212762,37.2,74876.49,0.0,-0.99999,0.0,0.00175]
[1779543219236,37.2,74876.46,0.0,-0.99999,0.0,0.00175]
[1779543219344,37.2,74876.46,0.0,-0.99999,0.0,0.00175]
[1779543219472,37.2,74876.46,0.0,-0.99999,0.0,0.00175]
[1779543220818,37.2,74883.15,0.0,-0.99999,0.0,0.00179]
[1779543221825,37.2,74889.69,0.0,-0.99999,0.0,0.00183]
[1779543222949,37.2,74889.69,0.0,-0.99999,0.0,0.00183]
[1779543222976,37.2,74889.97,0.0,-0.99999,0.0,0.00183]
[1779543223002,37.2,74889.97,0.0,-0.99999,0.0,0.00183]
[1779543223224,37.2,74889.97,0.0,-0.99999,0.0,0.00183]
[1779543227867,37.2,74890.74,0.0,-0.99999,0.0,0.00183]
[1779543228874,37.2,74891.48,0.0,-0.99999,0.0,0.00184]
[1779543229881,37.2,74893.95,0.0,-0.99999,0.0,0.00185]
[1779543230888,37.2,74901.48,0.0,-0.99999,0.0,0.0019]
[1779543231181,37.2,74901.48,0.0,-0.99999,0.0,0.0019]
[1779543231895,37.2,74908.98,0.0,-0.99999,0.0,0.00195]
[1779543232532,37.2,74908.98,0.0,-0.99999,0.0,0.00195]
[1779543232902,37.2,74910.8,0.0,-0.99999,0.0,0.00196]
[1779543233909,37.2,74911.67,0.0,-0.99999,0.0,0.00196]
[1779543238946,37.2,74911.89,0.0,-0.99999,0.0,0.00197]
[1779543243982,37.2,74913.96,0.0,-0.99999,0.0,0.00198]
[1779543249234,37.2,74913.91,0.0,-0.99999,0.0,0.00198]
[1779543249472,37.2,74913.91,0.0,-0.99999,0.0,0.00198]
[1779543249573,37.2,74906.56,0.0,-0.99999,0.0,0.00193]
[1779543250025,37.2,74901.17,0.0,-0.99999,0.0,0.0019]
[1779543252039,37.2,74900.24,0.0,-0.99999,0.0,0.00189]
[1779543253750,37.2,74900.24,0.0,-0.99999,0.0,0.00189]
[1779543253975,37.2,74900.24,0.0,-0.99999,0.0,0.00189]
[1779543260095,37.2,74899.99,0.0,-0.99999,0.0,0.00189]
[1779543263116,37.2,74897.77,0.0,-0.99999,0.0,0.00188]
[1779543264124,37.2,74898.55,0.0,-0.99999,0.0,0.00188]
[1779543266226,37.2,74897.97,0.0,-0.99999,0.0,0.00188]
[1779543266476,37.2,74897.97,0.0,-0.99999,0.0,0.00188]
[1779543272182,37.2,74897.92,0.0,-0.99999,0.0,0.00186]
[1779543278224,37.2,74897.98,0.0,-0.99999,0.0,0.00186]
[1779543282161,37.2,74897.84,0.0,-0.99999,0.0,0.00186]
[1779543282224,37.2,74897.84,0.0,-0.99999,0.0,0.00186]
[1779543287287,37.2,74897.41,0.0,-0.99999,0.0,0.00186]
[1779543289303,37.2,74890.02,0.0,-0.99999,0.0,0.00181]
[1779543290736,37.2,74890.02,0.0,-0.99999,0.0,0.00181]
[1779543290974,37.2,74890.02,0.0,-0.99999,0.0,0.00181]
[1779543290837,37.2,74888.94,0.0,-0.99999,0.0,0.00181]
[1779543291317,37.2,74890.04,0.0,-0.99999,0.0,0.00181]
[1779543295345,37.2,74888.8,0.0,-0.99999,0.0,0.00181]
[1779543296491,37.2,74888.8,0.0,-0.99999,0.0,0.00181]
[1779543296550,37.2,74886.49,0.0,-0.99999,0.0,0.00179]
[1779543297359,37.2,74885.27,0.0,-0.99999,0.0,0.00179]
[1779543299557,37.2,74885.16,0.0,-0.99999,0.0,0.00178]
[1779543301613,37.2,74885.5,0.0,-0.99999,0.0,0.00179]
[1779543301727,37.2,74885.5,0.0,-0.99999,0.0,0.00179]
[1779543301992,37.2,74885.5,0.0,-0.99999,0.0,0.00179]
[1779543302399,37.2,74872.06,0.0,-0.99999,0.0,0.00171]
[1779543303402,37.2,74865.07,0.0,-0.99999,0.0,0.00167]
[1779543304409,37.2,74863.48,0.0,-0.99999,0.0,0.00166]
[1779543305875,37.2,74863.48,0.0,-0.99999,0.0,0.00166]
[1779543305973,37.2,74863.48,0.0,-0.99999,0.0,0.00166]
[1779543305980,37.2,74863.48,0.0,-0.99999,0.0,0.00166]
[1779543305972,37.2,74861.56,0.0,-0.99999,0.0,0.00165]
[1779543306225,37.2,74861.56,0.0,-0.99999,0.0,0.00165]
[1779543306423,37.2,74860.08,0.0,-0.99999,0.0,0.00164]
[1779543307430,37.2,74858.14,0.0,-0.99999,0.0,0.00163]
[1779543310451,37.2,74855.47,0.0,-0.99999,0.0,0.00162]
[1779543311458,37.2,74863.65,0.0,-0.99999,0.0,0.00166]
[1779543312699,37.2,74863.65,0.0,-0.99999,0.0,0.00166]
[1779543312722,37.2,74863.65,0.0,-0.99999,0.0,0.00166]
[1779543312748,37.2,74863.65,0.0,-0.99999,0.0,0.00166]
[1779543312975,37.2,74863.65,0.0,-0.99999,0.0,0.00166]
[1779543312977,37.2,74867.34,0.0,-0.99999,0.0,0.00168]
[1779543313472,37.2,74863.87,0.0,-0.99999,0.0,0.00166]
[1779543314479,37.2,74860.72,0.0,-0.99999,0.0,0.00164]
[1779543315486,37.2,74859.79,0.0,-0.99999,0.0,0.00164]
[1779543317500,37.2,74857.82,0.0,-0.99999,0.0,0.00163]
[1779543318077,37.2,74857.82,0.0,-0.99999,0.0,0.00163]
[1779543318138,37.2,74857.82,0.0,-0.99999,0.0,0.00163]
[1779543318222,37.2,74857.82,0.0,-0.99999,0.0,0.00163]
[1779543318507,37.2,74856.39,0.0,-0.99999,0.0,0.00162]
[1779543323542,37.2,74855.94,0.0,-0.99999,0.0,0.00162]
[1779543328577,37.2,74856.21,0.0,-0.99999,0.0,0.00162]
[1779543330891,37.2,74856.09,0.0,-0.99999,0.0,0.00162]
[1779543330973,37.2,74856.09,0.0,-0.99999,0.0,0.00162]
[1779543331000,37.2,74856.09,0.0,-0.99999,0.0,0.00162]
[1779543331226,37.2,74855.86,0.0,-0.99999,0.0,0.00162]
[1779543333612,37.2,74851.43,0.0,-0.99999,0.0,0.00158]
[1779543335046,37.2,74851.43,0.0,-0.99999,0.0,0.00158]
[1779543334618,37.2,74849.93,0.0,-0.99999,0.0,0.00157]
[1779543335157,37.2,74849.93,0.0,-0.99999,0.0,0.00157]
[1779543335224,37.2,74849.93,0.0,-0.99999,0.0,0.00157]
[1779543335626,37.2,74848.86,0.0,-0.99999,0.0,0.00157]
[1779543339657,37.2,74845.73,0.0,-0.99999,0.0,0.00155]
[1779543340662,37.2,74834.78,0.0,-0.99999,0.0,0.00149]
[1779543341669,37.2,74834.74,0.0,-0.99999,0.0,0.00149]
[1779543342675,37.2,74836.98,0.0,-0.99999,0.0,0.00151]
[1779543343427,37.2,74836.98,0.0,-0.99999,0.0,0.00151]
[1779543343516,37.2,74836.98,0.0,-0.99999,0.0,0.00151]
[1779543343527,37.2,74836.98,0.0,-0.99999,0.0,0.00151]
[1779543343784,37.2,74836.98,0.0,-0.99999,0.0,0.00151]
[1779543343825,37.2,74841.62,0.0,-0.99999,0.0,0.00153]
[1779543351739,37.2,74841.68,0.0,-0.99999,0.0,0.00153]
[1779543353284,37.2,74841.68,0.0,-0.99999,0.0,0.00153]
[1779543353353,37.2,74841.68,0.0,-0.99999,0.0,0.00153]
[1779543353475,37.2,74841.68,0.0,-0.99999,0.0,0.00153]
[1779543359795,37.2,74841.54,0.0,-0.99999,0.0,0.00153]
[1779543364830,37.2,74840.95,0.0,-0.99999,0.0,0.00153]
[1779543365980,37.2,74840.95,0.0,-0.99999,0.0,0.00153]
[1779543366107,37.2,74840.95,0.0,-0.99999,0.0,0.00153]
[1779543366031,37.2,74839.07,0.0,-0.99999,0.0,0.00152]
[1779543366227,37.2,74839.07,0.0,-0.99999,0.0,0.00152]
[1779543369865,37.2,74835.01,0.0,-0.99999,0.0,0.0015]
[1779543371133,37.2,74834.96,0.0,-0.99999,0.0,0.0015]
[1779543371221,37.2,74834.96,0.0,-0.99999,0.0,0.0015]
[1779543371239,37.2,74834.96,0.0,-0.99999,0.0,0.0015]
[1779543371472,37.2,74834.96,0.0,-0.99999,0.0,0.0015]
[1779543371507,37.2,74834.96,0.0,-0.99999,0.0,0.0015]
[1779543371879,37.2,74835.99,0.0,-0.99999,0.0,0.0015]
[1779543373723,37.2,74835.99,0.0,-0.99999,0.0,0.0015]
[1779543373837,37.2,74835.99,0.0,-0.99999,0.0,0.0015]
[1779543376914,37.2,74839.64,0.0,-0.99999,0.0,0.00152]
[1779543377570,37.2,74839.64,0.0,-0.99999,0.0,0.00152]
[1779543377677,37.2,74839.64,0.0,-0.99999,0.0,0.00152]
[1779543377722,37.2,74839.64,0.0,-0.99999,0.0,0.00152]
[1779543377783,37.2,74839.64,0.0,-0.99999,0.0,0.00152]
[1779543377922,37.2,74842.99,0.0,-0.99999,0.0,0.00154]
[1779543379722,37.2,74842.98,0.0,-0.99999,0.0,0.00154]
[1779543379828,37.2,74842.98,0.0,-0.99999,0.0,0.00154]
[1779543383722,37.2,74843.06,0.0,-0.99999,0.0,0.00154]
[1779543383840,37.2,74843.06,0.0,-0.99999,0.0,0.00154]
[1779543387723,37.2,74843.11,0.0,-0.99999,0.0,0.00154]
[1779543387854,37.2,74843.11,0.0,-0.99999,0.0,0.00154]
[1779543388421,37.2,74843.1,0.0,-0.99999,0.0,0.00154]
[1779543391722,37.2,74842.7,0.0,-0.99999,0.0,0.00152]
[1779543391844,37.2,74842.7,0.0,-0.99999,0.0,0.00152]
[1779543395723,37.2,74842.39,0.0,-0.99999,0.0,0.00152]
[1779543395842,37.2,74842.39,0.0,-0.99999,0.0,0.00152]
[1779543397722,37.2,74842.35,0.0,-0.99999,0.0,0.00152]
[1779543397835,37.2,74842.35,0.0,-0.99999,0.0,0.00152]
[1779543399068,37.2,74841.18,0.0,-0.99999,0.0,0.00151]
[1779543401724,37.2,74840.92,0.0,-0.99999,0.0,0.00151]
[1779543401760,37.2,74840.92,0.0,-0.99999,0.0,0.00151]
[1779543405727,37.2,74840.88,0.0,-0.99999,0.0,0.00151]
[1779543405837,37.2,74840.88,0.0,-0.99999,0.0,0.00151]
[1779543409724,37.2,74840.29,0.0,-0.99999,0.0,0.00151]
[1779543409846,37.2,74840.29,0.0,-0.99999,0.0,0.00151]
[1779543410145,37.2,74841.0,0.0,-0.99999,0.0,0.00151]
[1779543410385,37.2,74841.0,0.0,-0.99999,0.0,0.00151]
[1779543413722,37.2,74840.54,0.0,-0.99999,0.0,0.00151]
[1779543413843,37.2,74840.54,0.0,-0.99999,0.0,0.00151]
[1779543416187,37.2,74835.93,0.0,-0.99999,0.0,0.00149]
[1779543416422,37.2,74835.93,0.0,-0.99999,0.0,0.00149]
[1779543417194,37.2,74832.5,0.0,-0.99999,0.0,0.00147]
[1779543421222,37.2,74823.74,0.0,-0.99999,0.0,0.00143]
[1779543422229,37.2,74822.07,0.0,-0.99999,0.0,0.00142]
[1779543423272,37.2,74817.82,0.0,-0.99999,0.0,0.0014]
[1779543424278,37.2,74812.34,0.0,-0.99999,0.0,0.00137]
[1779543425285,37.2,74809.53,0.0,-0.99999,0.0,0.00136]
[1779543427299,37.2,74809.82,0.0,-0.99999,0.0,0.00136]
[1779543428306,37.2,74809.18,0.0,-0.99999,0.0,0.00136]
[1779543431327,37.2,74823.74,0.0,-0.99999,0.0,0.00143]
[1779543432335,37.2,74831.18,0.0,-0.99999,0.0,0.00146]
[1779543433341,37.2,74832.08,0.0,-0.99999,0.0,0.00147]
[1779543435355,37.2,74832.44,0.0,-0.99999,0.0,0.00147]
[1779543436362,37.2,74831.3,0.0,-0.99999,0.0,0.00146]
[1779543437369,37.2,74832.57,0.0,-0.99999,0.0,0.00147]
[1779543439383,37.2,74838.11,0.0,-0.99999,0.0,0.0015]
[1779543440577,37.2,74839.55,0.0,-0.99999,0.0,0.00151]
[1779543444198,37.2,74839.86,0.0,-0.99999,0.0,0.00151]
[1779543444418,37.2,74843.69,0.0,-0.99999,0.0,0.00153]
[1779543445425,37.2,74844.62,0.0,-0.99999,0.0,0.00153]
[1779543447439,37.2,74848.71,0.0,-0.99999,0.0,0.00155]
[1779543448446,37.2,74851.74,0.0,-0.99999,0.0,0.00157]
[1779543449525,37.2,74851.74,0.0,-0.99999,0.0,0.00157]
[1779543450460,37.2,74853.49,0.0,-0.99999,0.0,0.00158]
[1779543453481,37.2,74855.17,0.0,-0.99999,0.0,0.00157]
[1779543455495,37.2,74855.85,0.0,-0.99999,0.0,0.00158]
[1779543456502,37.2,74857.52,0.0,-0.99999,0.0,0.00159]
[1779543459761,37.2,74859.27,0.0,-0.99999,0.0,0.00159]
[1779543461538,37.2,74860.16,0.0,-0.99999,0.0,0.0016]
[1779543462544,37.2,74861.21,0.0,-0.99999,0.0,0.00161]
[1779543468586,37.2,74861.85,0.0,-0.99999,0.0,0.00161]
[1779543471608,37.2,74858.44,0.0,-0.99999,0.0,0.00159]
[1779543476643,37.2,74858.86,0.0,-0.99999,0.0,0.00159]
[1779543477650,37.2,74860.04,0.0,-0.99999,0.0,0.0016]
[1779543479664,37.2,74860.83,0.0,-0.99999,0.0,0.0016]
[1779543480671,37.2,74861.79,0.0,-0.99999,0.0,0.00161]
[1779543482686,37.2,74862.7,0.0,-0.99999,0.0,0.00161]
[1779543487721,37.2,74863.29,0.0,-0.99999,0.0,0.00162]
[1779543492755,37.2,74863.29,0.0,-0.99999,0.0,0.00162]
[1779543495777,37.2,74864.01,0.0,-0.99999,0.0,0.00162]
[1779543498798,37.2,74865.95,0.0,-0.99999,0.0,0.00163]
[1779543499805,37.2,74866.8,0.0,-0.99999,0.0,0.00164]
[1779543500812,37.2,74870.57,0.0,-0.99999,0.0,0.00166]
[1779543501819,37.2,74875.52,0.0,-0.99999,0.0,0.00168]
[1779543502826,37.2,74876.64,0.0,-0.99999,0.0,0.00169]
[1779543507861,37.2,74876.66,0.0,-0.99999,0.0,0.00169]
[1779543508867,37.2,74877.67,0.0,-0.99999,0.0,0.0017]
[1779543514346,37.2,74877.99,0.0,-0.99999,0.0,0.0017]
[1779543520952,37.2,74877.99,0.0,-0.99999,0.0,0.00168]
[1779543525987,37.2,74878.54,0.0,-0.99999,0.0,0.00169]
[1779543528001,37.2,74879.76,0.0,-0.99999,0.0,0.00169]
[1779543529008,37.2,74882.78,0.0,-0.99999,0.0,0.00171]
[1779543530015,37.2,74885.15,0.0,-0.99999,0.0,0.00172]
[1779543530380,37.2,74885.15,0.0,-0.99999,0.0,0.00172]
[1779543532029,37.2,74886.52,0.0,-0.99999,0.0,0.00173]
[1779543533724,37.2,74887.05,0.0,-0.99999,0.0,0.00173]
[1779543535050,37.2,74888.95,0.0,-0.99999,0.0,0.00175]
[1779543536057,37.2,74889.94,0.0,-0.99999,0.0,0.00175]
[1779543540500,37.2,74890.67,0.0,-0.99999,0.0,0.00176]
[1779543540720,37.2,74890.67,0.0,-0.99999,0.0,0.00176]
[1779543542099,37.2,74891.66,0.0,-0.99999,0.0,0.00176]
[1779543543121,37.2,74891.66,0.0,-0.99999,0.0,0.00176]
[1779543544113,37.2,74892.62,0.0,-0.99999,0.0,0.00177]
[1779543553179,37.2,74887.0,0.0,-0.99999,0.0,0.00173]
[1779543554186,37.2,74884.61,0.0,-0.99999,0.0,0.00172]
[1779543555138,37.2,74884.61,0.0,-0.99999,0.0,0.00172]
[1779543555222,37.2,74884.61,0.0,-0.99999,0.0,0.00172]
[1779543562242,37.2,74881.16,0.0,-0.99999,0.0,0.0017]
[1779543563249,37.2,74876.18,0.0,-0.99999,0.0,0.00167]
[1779543565212,37.2,74875.74,0.0,-0.99999,0.0,0.00167]
[1779543565224,37.2,74875.74,0.0,-0.99999,0.0,0.00167]
[1779543565263,37.2,74871.7,0.0,-0.99999,0.0,0.00165]
[1779543569291,37.2,74870.9,0.0,-0.99999,0.0,0.00164]
[1779543573143,37.2,74870.95,0.0,-0.99999,0.0,0.00163]
[1779543573223,37.2,74870.95,0.0,-0.99999,0.0,0.00163]
[1779543578355,37.2,74871.99,0.0,-0.99999,0.0,0.00164]
[1779543580369,37.2,74870.94,0.0,-0.99999,0.0,0.00163]
[1779543582320,37.2,74870.94,0.0,-0.99999,0.0,0.00163]
[1779543582475,37.2,74870.94,0.0,-0.99999,0.0,0.00163]
[1779543584848,37.2,74871.07,0.0,-0.99999,0.0,0.00163]
[1779543584972,37.2,74871.07,0.0,-0.99999,0.0,0.00163]
[1779543585060,37.2,74868.88,0.0,-0.99999,0.0,0.00162]
[1779543585404,37.2,74864.81,0.0,-0.99999,0.0,0.0016]
[1779543590440,37.2,74864.39,0.0,-0.99999,0.0,0.00159]
[1779543594468,37.2,74865.1,0.0,-0.99999,0.0,0.0016]
[1779543597489,37.2,74863.45,0.0,-0.99999,0.0,0.00159]
[1779543598496,37.2,74862.09,0.0,-0.99999,0.0,0.00158]
[1779543600912,37.2,74861.75,0.0,-0.99999,0.0,0.00158]
[1779543600975,37.2,74861.75,0.0,-0.99999,0.0,0.00158]
[1779543601027,37.2,74861.75,0.0,-0.99999,0.0,0.00158]
[1779543601221,37.2,74861.75,0.0,-0.99999,0.0,0.00158]
[1779543603534,37.2,74862.46,0.0,-0.99999,0.0,0.00158]
[1779543608569,37.2,74862.48,0.0,-0.99999,0.0,0.00158]
[1779543610583,37.2,74861.55,0.0,-0.99999,0.0,0.00158]
[1779543615618,37.2,74861.79,0.0,-0.99999,0.0,0.00158]
[1779543620494,37.2,74861.75,0.0,-0.99999,0.0,0.00158]
[1779543620603,37.2,74861.75,0.0,-0.99999,0.0,0.00158]
[1779543620720,37.2,74861.75,0.0,-0.99999,0.0,0.00158]
[1779543626695,37.2,74861.84,0.0,-0.99999,0.0,0.00158]
[1779543631730,37.2,74861.85,0.0,-0.99999,0.0,0.00157]
[1779543635938,37.2,74861.99,0.0,-0.99999,0.0,0.00157]
[1779543635971,37.2,74861.99,0.0,-0.99999,0.0,0.00157]
[1779543635996,37.2,74861.99,0.0,-0.99999,0.0,0.00157]
[1779543636222,37.2,74861.99,0.0,-0.99999,0.0,0.00157]
[1779543638805,37.2,74862.71,0.0,-0.99999,0.0,0.00157]
[1779543643844,37.2,74850.77,0.0,-0.99999,0.0,0.00151]
[1779543644849,37.2,74839.19,0.0,-0.99999,0.0,0.00145]
[1779543645856,37.2,74838.83,0.0,-0.99999,0.0,0.00145]
[1779543646674,37.2,74838.83,0.0,-0.99999,0.0,0.00145]
[1779543646828,37.2,74838.83,0.0,-0.99999,0.0,0.00145]
[1779543647441,37.2,74839.1,0.0,-0.99999,0.0,0.00145]
[1779543648877,37.2,74838.04,0.0,-0.99999,0.0,0.00145]
[1779543653912,37.2,74835.76,0.0,-0.99999,0.0,0.00144]
[1779543654918,37.2,74832.55,0.0,-0.99999,0.0,0.00142]
[1779543657940,37.2,74831.89,0.0,-0.99999,0.0,0.00142]
[1779543659954,37.2,74833.55,0.0,-0.99999,0.0,0.00142]
[1779543661009,37.2,74833.55,0.0,-0.99999,0.0,0.00142]
[1779543661119,37.2,74833.55,0.0,-0.99999,0.0,0.00142]
[1779543661224,37.2,74833.55,0.0,-0.99999,0.0,0.00142]
[1779543661320,37.2,74835.68,0.0,-0.99999,0.0,0.00143]
[1779543661968,37.2,74838.08,0.0,-0.99999,0.0,0.00145]
[1779543663426,37.2,74839.31,0.0,-0.99999,0.0,0.00145]
[1779543667003,37.2,74837.62,0.0,-0.99999,0.0,0.00144]
[1779543668011,37.2,74836.76,0.0,-0.99999,0.0,0.00144]
[1779543669166,37.2,74836.76,0.0,-0.99999,0.0,0.00144]
[1779543669186,37.2,74836.76,0.0,-0.99999,0.0,0.00144]
[1779543669225,37.2,74836.76,0.0,-0.99999,0.0,0.00144]
[1779543669284,37.2,74835.01,0.0,-0.99999,0.0,0.00143]
[1779543674053,37.2,74834.33,0.0,-0.99999,0.0,0.00143]
[1779543679088,37.2,74834.1,0.0,-0.99999,0.0,0.00143]
[1779543683848,37.2,74834.61,0.0,-0.99999,0.0,0.00143]
[1779543683960,37.2,74834.61,0.0,-0.99999,0.0,0.00143]
[1779543683970,37.2,74834.61,0.0,-0.99999,0.0,0.00143]
[1779543689158,37.2,74834.97,0.0,-0.99999,0.0,0.00143]
[1779543694193,37.2,74834.87,0.0,-0.99999,0.0,0.00142]
[1779543697214,37.2,74834.06,0.0,-0.99999,0.0,0.00141]
[1779543701242,37.2,74832.18,0.0,-0.99999,0.0,0.00141]
[1779543702297,37.2,74832.18,0.0,-0.99999,0.0,0.00141]
[1779543702345,37.2,74832.18,0.0,-0.99999,0.0,0.00141]
[1779543702472,37.2,74832.18,0.0,-0.99999,0.0,0.00141]
[1779543707938,37.2,74832.53,0.0,-0.99999,0.0,0.00141]
[1779543707972,37.2,74832.53,0.0,-0.99999,0.0,0.00141]
[1779543707980,37.2,74832.53,0.0,-0.99999,0.0,0.00141]
[1779543708222,37.2,74832.53,0.0,-0.99999,0.0,0.00141]
[1779543708341,37.2,74832.53,0.0,-0.99999,0.0,0.00141]
[1779543710268,37.2,74832.66,0.0,-0.99999,0.0,0.00141]
[1779543710305,37.2,74830.47,0.0,-0.99999,0.0,0.0014]
[1779543713326,37.2,74840.89,0.0,-0.99999,0.0,0.00145]
[1779543713540,37.2,74840.89,0.0,-0.99999,0.0,0.00145]
[1779543714333,37.2,74844.56,0.0,-0.99999,0.0,0.00147]
[1779543716347,37.2,74845.22,0.0,-0.99999,0.0,0.00147]
[1779543717186,37.2,74845.22,0.0,-0.99999,0.0,0.00147]
[1779543717224,37.2,74845.22,0.0,-0.99999,0.0,0.00147]
[1779543717328,37.2,74845.22,0.0,-0.99999,0.0,0.00147]
[1779543717472,37.2,74845.22,0.0,-0.99999,0.0,0.00147]
[1779543725410,37.2,74839.95,0.0,-0.99999,0.0,0.00144]
[1779543727424,37.2,74842.43,0.0,-0.99999,0.0,0.00146]
[1779543730717,37.2,74842.72,0.0,-0.99999,0.0,0.00146]
[1779543730776,37.2,74842.72,0.0,-0.99999,0.0,0.00146]
[1779543730978,37.2,74842.72,0.0,-0.99999,0.0,0.00146]
[1779543732459,37.2,74844.86,0.0,-0.99999,0.0,0.00147]
[1779543733466,37.2,74846.6,0.0,-0.99999,0.0,0.00148]
[1779543736487,37.2,74847.79,0.0,-0.99999,0.0,0.00148]
[1779543738501,37.2,74849.96,0.0,-0.99999,0.0,0.00149]
[1779543739508,37.2,74850.7,0.0,-0.99999,0.0,0.0015]
[1779543739573,37.2,74850.7,0.0,-0.99999,0.0,0.0015]
[1779543739582,37.2,74850.7,0.0,-0.99999,0.0,0.0015]
[1779543739722,37.2,74850.7,0.0,-0.99999,0.0,0.0015]
[1779543745550,37.2,74852.04,0.0,-0.99999,0.0,0.0015]
[1779543747345,37.2,74852.04,0.0,-0.99999,0.0,0.0015]
[1779543747397,37.2,74852.04,0.0,-0.99999,0.0,0.0015]
[1779543747472,37.2,74852.04,0.0,-0.99999,0.0,0.0015]
[1779543756694,37.2,74852.06,0.0,-0.99999,0.0,0.00149]
[1779543762738,37.2,74852.1,0.0,-0.99999,0.0,0.00149]
[1779543764182,37.2,74852.1,0.0,-0.99999,0.0,0.00149]
[1779543764221,37.2,74852.1,0.0,-0.99999,0.0,0.00149]
[1779543764246,37.2,74852.1,0.0,-0.99999,0.0,0.00149]
[1779543764472,37.2,74852.1,0.0,-0.99999,0.0,0.00149]
[1779543764492,37.2,74854.75,0.0,-0.99999,0.0,0.0015]
[1779543764750,37.2,74855.82,0.0,-0.99999,0.0,0.00151]
[1779543765757,37.2,74856.61,0.0,-0.99999,0.0,0.00151]
[1779543770792,37.2,74857.07,0.0,-0.99999,0.0,0.00152]
[1779543775681,37.2,74857.08,0.0,-0.99999,0.0,0.00152]
[1779543775694,37.2,74857.08,0.0,-0.99999,0.0,0.00152]
[1779543775722,37.2,74857.08,0.0,-0.99999,0.0,0.00152]
[1779543775827,37.2,74857.76,0.0,-0.99999,0.0,0.00152]
[1779543783883,37.2,74857.93,0.0,-0.99999,0.0,0.00152]
[1779543785897,37.2,74860.25,0.0,-0.99999,0.0,0.00153]
[1779543786754,37.2,74860.25,0.0,-0.99999,0.0,0.00153]
[1779543787474,37.2,74860.25,0.0,-0.99999,0.0,0.00153]
[1779543791939,37.2,74861.08,0.0,-0.99999,0.0,0.00154]
[1779543798160,37.2,74861.11,0.0,-0.99999,0.0,0.00154]
[1779543798221,37.2,74861.11,0.0,-0.99999,0.0,0.00154]
[1779543804023,37.2,74861.24,0.0,-0.99999,0.0,0.00154]
[1779543818121,37.2,74861.2,0.0,-0.99999,0.0,0.00152]
[1779543819266,37.2,74861.2,0.0,-0.99999,0.0,0.00152]
[1779543819474,37.2,74861.2,0.0,-0.99999,0.0,0.00152]
[1779543826177,37.2,74861.79,0.0,-0.99999,0.0,0.00153]
[1779543828075,37.2,74861.75,0.0,-0.99999,0.0,0.00153]
[1779543828223,37.2,74861.75,0.0,-0.99999,0.0,0.00153]
[1779543828306,37.2,74857.9,0.0,-0.99999,0.0,0.00151]
[1779543829199,37.2,74857.04,0.0,-0.99999,0.0,0.0015]
[1779543836247,37.2,74856.74,0.0,-0.99999,0.0,0.0015]
[1779543837473,37.2,74856.74,0.0,-0.99999,0.0,0.0015]
[1779543837528,37.2,74856.74,0.0,-0.99999,0.0,0.0015]
[1779543837722,37.2,74856.29,0.0,-0.99999,0.0,0.0015]
[1779543842290,37.2,74859.73,0.0,-0.99999,0.0,0.00152]
[1779543843165,37.2,74859.73,0.0,-0.99999,0.0,0.00152]
[1779543843222,37.2,74859.73,0.0,-0.99999,0.0,0.00152]
[1779543843229,37.2,74859.73,0.0,-0.99999,0.0,0.00152]
[1779543843475,37.2,74859.73,0.0,-0.99999,0.0,0.00152]
[1779543843535,37.2,74863.42,0.0,-0.99999,0.0,0.00153]
[1779543850346,37.2,74863.31,0.0,-0.99999,0.0,0.00153]
[1779543851870,37.2,74863.31,0.0,-0.99999,0.0,0.00153]
[1779543851970,37.2,74863.31,0.0,-0.99999,0.0,0.00153]
[1779543851982,37.2,74863.31,0.0,-0.99999,0.0,0.00153]
[1779543852223,37.2,74863.31,0.0,-0.99999,0.0,0.00153]
[1779543852244,37.2,74863.31,0.0,-0.99999,0.0,0.00153]
[1779543855472,37.2,74863.28,0.0,-0.99999,0.0,0.00153]
[1779543866457,37.2,74863.75,0.0,-0.99999,0.0,0.00154]
[1779543872398,37.2,74863.7,0.0,-0.99999,0.0,0.00154]
[1779543872473,37.2,74863.7,0.0,-0.99999,0.0,0.00154]
[1779543884584,37.2,74864.44,0.0,-0.99999,0.0,0.00153]
[1779543887426,37.2,74864.22,0.0,-0.99999,0.0,0.00153]
[1779543887470,37.2,74864.22,0.0,-0.99999,0.0,0.00153]
[1779543892640,37.2,74863.66,0.0,-0.99999,0.0,0.00152]
[1779543902089,37.2,74863.65,0.0,-0.99999,0.0,0.00152]
[1779543902221,37.2,74863.65,0.0,-0.99999,0.0,0.00152]
[1779543907745,37.2,74863.54,0.0,-0.99999,0.0,0.00152]
[1779543913787,37.2,74863.57,0.0,-0.99999,0.0,0.00152]
[1779543920950,37.2,74863.57,0.0,-0.99999,0.0,0.00152]
[1779543924058,37.2,74863.57,0.0,-0.99999,0.0,0.00152]
[1779543924221,37.2,74863.57,0.0,-0.99999,0.0,0.00152]
[1779543925871,37.2,74865.31,0.0,-0.99999,0.0,0.00153]
[1779543930906,37.2,74865.63,0.0,-0.99999,0.0,0.00153]
[1779543936947,37.2,74865.65,0.0,-0.99999,0.0,0.00152]
[1779543937955,37.2,74870.36,0.0,-0.99999,0.0,0.00154]
[1779543938732,37.2,74870.36,0.0,-0.99999,0.0,0.00154]
[1779543938854,37.2,74870.36,0.0,-0.99999,0.0,0.00154]
[1779543938962,37.2,74875.12,0.0,-0.99999,0.0,0.00157]
[1779543939969,37.2,74877.17,0.0,-0.99999,0.0,0.00158]
[1779543940977,37.2,74878.14,0.0,-0.99999,0.0,0.00158]
[1779543942990,37.2,74881.68,0.0,-0.99999,0.0,0.0016]
[1779543943997,37.2,74885.5,0.0,-0.99999,0.0,0.00162]
[1779543945271,37.2,74885.5,0.0,-0.99999,0.0,0.00162]
[1779543945475,37.2,74885.5,0.0,-0.99999,0.0,0.00162]
[1779543945573,37.2,74886.34,0.0,-0.99999,0.0,0.00163]
[1779543951046,37.2,74887.94,0.0,-0.99999,0.0,0.00164]
[1779543955522,37.2,74888.38,0.0,-0.99999,0.0,0.00164]
[1779543955721,37.2,74888.38,0.0,-0.99999,0.0,0.00164]
[1779543958096,37.2,74889.46,0.0,-0.99999,0.0,0.00165]
[1779543959103,37.2,74892.04,0.0,-0.99999,0.0,0.00166]
[1779543960219,37.2,74892.04,0.0,-0.99999,0.0,0.00166]
[1779543960471,37.2,74892.04,0.0,-0.99999,0.0,0.00166]
[1779543960571,37.2,74898.76,0.0,-0.99999,0.0,0.0017]
[1779543961117,37.2,74899.9,0.0,-0.99999,0.0,0.0017]
[1779543965145,37.2,74902.44,0.0,-0.99999,0.0,0.00172]
[1779543971188,37.2,74905.49,0.0,-0.99999,0.0,0.00174]
[1779543972200,37.2,74907.35,0.0,-0.99999,0.0,0.00175]
[1779543973564,37.2,74907.35,0.0,-0.99999,0.0,0.00175]
[1779543973721,37.2,74907.35,0.0,-0.99999,0.0,0.00175]
[1779543973573,37.2,74903.95,0.0,-0.99999,0.0,0.00173]
[1779543976223,37.2,74903.19,0.0,-0.99999,0.0,0.00172]
[1779543979244,37.2,74904.08,0.0,-0.99999,0.0,0.00173]
[1779543981258,37.2,74905.59,0.0,-0.99999,0.0,0.00174]
[1779543983294,37.2,74905.52,0.0,-0.99999,0.0,0.00174]
[1779543983473,37.2,74905.52,0.0,-0.99999,0.0,0.00174]
[1779543986752,37.2,74906.26,0.0,-0.99999,0.0,0.00174]
[1779543986970,37.2,74906.26,0.0,-0.99999,0.0,0.00174]
[1779543987300,37.2,74904.65,0.0,-0.99999,0.0,0.00173]
[1779543992335,37.2,74905.13,0.0,-0.99999,0.0,0.00172]
[1779543997371,37.2,74905.21,0.0,-0.99999,0.0,0.00172]
[1779544002406,37.2,74904.98,0.0,-0.99999,0.0,0.00172]
[1779544003474,37.2,74904.98,0.0,-0.99999,0.0,0.00172]
[1779544011469,37.2,74904.96,0.0,-0.99999,0.0,0.00172]
[1779544016504,37.2,74905.17,0.0,-0.99999,0.0,0.00172]
[1779544018440,37.2,74905.12,0.0,-0.99999,0.0,0.00172]
[1779544019470,37.2,74904.89,0.0,-0.99999,0.0,0.00172]
[1779544022545,37.2,74907.49,0.0,-0.99999,0.0,0.00173]
[1779544023553,37.2,74911.56,0.0,-0.99999,0.0,0.00176]
[1779544024560,37.2,74912.61,0.0,-0.99999,0.0,0.00176]
[1779544025567,37.2,74922.09,0.0,-0.99999,0.0,0.00182]
[1779544026574,37.2,74926.4,0.0,-0.99999,0.0,0.00185]
[1779544030602,37.2,74928.05,0.0,-0.99999,0.0,0.00186]
[1779544035637,37.2,74928.1,0.0,-0.99999,0.0,0.00186]
[1779544039471,37.2,74928.39,0.0,-0.99999,0.0,0.00186]
[1779544047721,37.2,74926.2,0.0,-0.99999,0.0,0.00184]
[1779544048728,37.2,74925.01,0.0,-0.99999,0.0,0.00184]
[1779544049735,37.2,74926.38,0.0,-0.99999,0.0,0.00185]
[1779544050742,37.2,74927.31,0.0,-0.99999,0.0,0.00185]
[1779544050946,37.2,74927.31,0.0,-0.99999,0.0,0.00185]
[1779544050989,37.2,74927.31,0.0,-0.99999,0.0,0.00185]
[1779544056171,37.2,74927.98,0.0,-0.99999,0.0,0.00184]
[1779544063833,37.2,74928.22,0.0,-0.99999,0.0,0.00184]
[1779544065847,37.2,74930.87,0.0,-0.99999,0.0,0.00186]
[1779544067153,37.2,74930.87,0.0,-0.99999,0.0,0.00186]
[1779544067223,37.2,74930.87,0.0,-0.99999,0.0,0.00186]
[1779544067322,37.2,74932.0,0.0,-0.99999,0.0,0.00186]
[1779544069875,37.2,74934.26,0.0,-0.99999,0.0,0.00188]
[1779544073903,37.2,74935.43,0.0,-0.99999,0.0,0.00189]
[1779544075138,37.2,74935.43,0.0,-0.99999,0.0,0.00189]
[1779544075223,37.2,74935.43,0.0,-0.99999,0.0,0.00189]
[1779544081961,37.2,74934.84,0.0,-0.99999,0.0,0.00188]
[1779544087782,37.2,74934.67,0.0,-0.99999,0.0,0.00188]
[1779544087969,37.2,74934.67,0.0,-0.99999,0.0,0.00188]
[1779544089013,37.2,74935.67,0.0,-0.99999,0.0,0.00189]
[1779544094051,37.2,74938.11,0.0,-0.99999,0.0,0.0019]
[1779544095055,37.2,74945.68,0.0,-0.99999,0.0,0.00195]
[1779544096062,37.2,74947.66,0.0,-0.99999,0.0,0.00196]
[1779544096934,37.2,74947.66,0.0,-0.99999,0.0,0.00196]
[1779544096973,37.2,74947.66,0.0,-0.99999,0.0,0.00196]
[1779544097069,37.2,74949.32,0.0,-0.99999,0.0,0.00198]
[1779544098076,37.2,74950.54,0.0,-0.99999,0.0,0.00198]
[1779544099084,37.2,74952.87,0.0,-0.99999,0.0,0.002]
[1779544103112,37.2,74959.56,0.0,-0.99999,0.0,0.00204]
[1779544104119,37.2,74968.14,0.0,-0.99999,0.0,0.0021]
[1779544105804,37.2,74971.76,0.0,-0.99999,0.0,0.00213]
[1779544108161,37.2,74979.4,0.0,-0.99999,0.0,0.00218]
[1779544109166,37.2,74990.18,0.0,-0.99998,0.0,0.00226]
[1779544110225,37.2,74990.18,0.0,-0.99998,0.0,0.00226]
[1779544110318,37.2,74990.18,0.0,-0.99998,0.0,0.00226]
[1779544110321,37.2,74994.43,0.0,-0.99998,0.0,0.00229]
[1779544112187,37.2,74995.39,0.0,-0.99998,0.0,0.00228]
[1779544115216,37.2,74996.4,0.0,-0.99998,0.0,0.00229]
[1779544117229,37.2,75000.97,0.0,-0.99998,0.0,0.00232]
[1779544118237,37.2,75008.19,0.0,-0.99998,0.0,0.00238]
[1779544119244,37.2,75009.07,0.0,-0.99998,0.0,0.00239]
[1779544122266,37.2,75010.16,0.0,-0.99998,0.0,0.00239]
[1779544123272,37.2,75014.21,0.0,-0.99998,0.0,0.00243]
[1779544124280,37.2,75017.6,0.0,-0.99998,0.0,0.00245]
[1779544125287,37.2,75018.46,0.0,-0.99998,0.0,0.00246]
[1779544126295,37.2,75021.3,0.0,-0.99998,0.0,0.00248]
[1779544128311,37.2,75020.32,0.0,-0.99998,0.0,0.00248]
[1779544130324,37.2,75016.15,0.0,-0.99998,0.0,0.00244]
[1779544131637,37.2,75016.15,0.0,-0.99998,0.0,0.00244]
[1779544131720,37.2,75016.15,0.0,-0.99998,0.0,0.00244]
[1779544131821,37.2,75013.67,0.0,-0.99998,0.0,0.00242]
[1779544132337,37.2,75011.42,0.0,-0.99998,0.0,0.0024]
[1779544135359,37.2,75010.24,0.0,-0.99998,0.0,0.0024]
[1779544137679,37.2,75010.79,0.0,-0.99998,0.0,0.0024]
[1779544137721,37.2,75010.79,0.0,-0.99998,0.0,0.0024]
[1779544141401,37.2,75015.07,0.0,-0.99998,0.0,0.00243]
[1779544142408,37.2,75019.44,0.0,-0.99998,0.0,0.00247]
[1779544143472,37.2,75019.44,0.0,-0.99998,0.0,0.00247]
[1779544143603,37.2,75019.44,0.0,-0.99998,0.0,0.00247]
[1779544143680,37.2,75021.71,0.0,-0.99998,0.0,0.00249]
[1779544144261,37.2,75021.71,0.0,-0.99998,0.0,0.00249]
[1779544144472,37.2,75021.71,0.0,-0.99998,0.0,0.00249]
[1779544144475,37.2,75023.09,0.0,-0.99998,0.0,0.0025]
[1779544145429,37.2,75028.66,0.0,-0.99998,0.0,0.00254]
[1779544146436,37.2,75033.17,0.0,-0.99998,0.0,0.00258]
[1779544147442,37.2,75036.39,0.0,-0.99998,0.0,0.00261]
[1779544150464,37.2,75037.24,0.0,-0.99998,0.0,0.00262]
[1779544151471,37.2,75040.95,0.0,-0.99998,0.0,0.00265]
[1779544152477,37.2,75042.26,0.0,-0.99998,0.0,0.00266]
[1779544153485,37.2,75040.81,0.0,-0.99998,0.0,0.00265]
[1779544155500,37.2,75042.63,0.0,-0.99998,0.0,0.00266]
[1779544157716,37.2,75042.58,0.0,-0.99998,0.0,0.00266]
[1779544157973,37.2,75042.77,0.0,-0.99998,0.0,0.00266]
[1779544159528,37.2,75033.64,0.0,-0.99998,0.0,0.00259]
[1779544160535,37.2,75024.79,0.0,-0.99998,0.0,0.00251]
[1779544161542,37.2,75023.36,0.0,-0.99998,0.0,0.0025]
[1779544162549,37.2,75025.13,0.0,-0.99998,0.0,0.00251]
[1779544163595,37.2,75025.13,0.0,-0.99998,0.0,0.00251]
[1779544163721,37.2,75025.13,0.0,-0.99998,0.0,0.00251]
[1779544166577,37.2,75026.81,0.0,-0.99998,0.0,0.00253]
[1779544167587,37.2,75028.02,0.0,-0.99998,0.0,0.00254]
[1779544168593,37.2,75035.15,0.0,-0.99998,0.0,0.0026]
[1779544169600,37.2,75037.28,0.0,-0.99998,0.0,0.00262]
[1779544170379,37.2,75037.28,0.0,-0.99998,0.0,0.00262]
[1779544170471,37.2,75037.28,0.0,-0.99998,0.0,0.00262]
[1779544172621,37.2,75039.35,0.0,-0.99998,0.0,0.00261]
[1779544173628,37.2,75042.32,0.0,-0.99998,0.0,0.00264]
[1779544176649,37.2,75049.63,0.0,-0.99998,0.0,0.0027]
[1779544177361,37.2,75049.63,0.0,-0.99998,0.0,0.0027]
[1779544177478,37.2,75049.63,0.0,-0.99998,0.0,0.0027]
[1779544177656,37.2,75051.48,0.0,-0.99998,0.0,0.00272]
[1779544179670,37.2,75046.78,0.0,-0.99998,0.0,0.00268]
[1779544182089,37.2,75046.7,0.0,-0.99998,0.0,0.00268]
[1779544182223,37.2,75046.7,0.0,-0.99998,0.0,0.00268]
[1779544187726,37.2,75048.75,0.0,-0.99998,0.0,0.00269]
[1779544188733,37.2,75050.53,0.0,-0.99998,0.0,0.00271]
[1779544189062,37.2,75050.53,0.0,-0.99998,0.0,0.00271]
[1779544189221,37.2,75050.53,0.0,-0.99998,0.0,0.00271]
[1779544190746,37.2,75052.91,0.0,-0.99998,0.0,0.00273]
[1779544193828,37.2,75053.53,0.0,-0.99998,0.0,0.00274]
[1779544193971,37.2,75053.53,0.0,-0.99998,0.0,0.00274]
[1779544194775,37.2,75069.51,0.0,-0.99998,0.0,0.00288]
[1779544195782,37.2,75073.38,0.0,-0.99998,0.0,0.00292]
[1779544196789,37.2,75074.32,0.0,-0.99998,0.0,0.00293]
[1779544197796,37.2,75070.8,0.0,-0.99998,0.0,0.00289]
[1779544198802,37.2,75069.36,0.0,-0.99998,0.0,0.00288]
[1779544200817,37.2,75067.5,0.0,-0.99998,0.0,0.00286]
[1779544201870,37.2,75067.5,0.0,-0.99998,0.0,0.00286]
[1779544201965,37.2,75074.32,0.0,-0.99998,0.0,0.00293]
[1779544202831,37.2,75075.31,0.0,-0.99998,0.0,0.00294]
[1779544205180,37.2,75076.06,0.0,-0.99998,0.0,0.00294]
[1779544205225,37.2,75076.06,0.0,-0.99998,0.0,0.00294]
[1779544207866,37.2,75074.31,0.0,-0.99998,0.0,0.00293]
[1779544208873,37.2,75072.11,0.0,-0.99998,0.0,0.00291]
[1779544209880,37.2,75064.2,0.0,-0.99998,0.0,0.00283]
[1779544210887,37.2,75066.02,0.0,-0.99998,0.0,0.00285]
[1779544212742,37.2,75066.22,0.0,-0.99998,0.0,0.00285]
[1779544212973,37.2,75066.22,0.0,-0.99998,0.0,0.00285]
[1779544214915,37.2,75064.39,0.0,-0.99998,0.0,0.00283]
[1779544217328,37.2,75064.71,0.0,-0.99998,0.0,0.00284]
[1779544217473,37.2,75064.71,0.0,-0.99998,0.0,0.00284]
[1779544218943,37.2,75059.32,0.0,-0.99998,0.0,0.00279]
[1779544219951,37.2,75049.31,0.0,-0.99998,0.0,0.0027]
[1779544220958,37.2,75046.5,0.0,-0.99998,0.0,0.00267]
[1779544221965,37.2,75047.41,0.0,-0.99998,0.0,0.00268]
[1779544223062,37.2,75046.83,0.0,-0.99998,0.0,0.00268]
[1779544223221,37.2,75046.83,0.0,-0.99998,0.0,0.00268]
[1779544225999,37.2,75045.81,0.0,-0.99998,0.0,0.00267]
[1779544226003,37.2,75043.59,0.0,-0.99998,0.0,0.00265]
[1779544226443,37.2,75043.59,0.0,-0.99998,0.0,0.00265]
[1779544227009,37.2,75029.98,0.0,-0.99998,0.0,0.00253]
[1779544228017,37.2,75025.73,0.0,-0.99998,0.0,0.0025]
[1779544229929,37.2,75025.4,0.0,-0.99998,0.0,0.0025]
[1779544233054,37.2,75026.3,0.0,-0.99998,0.0,0.00248]
[1779544234061,37.2,75028.55,0.0,-0.99998,0.0,0.0025]
[1779544235068,37.2,75030.88,0.0,-0.99998,0.0,0.00252]
[1779544240103,37.2,75031.72,0.0,-0.99998,0.0,0.00253]
[1779544242387,37.2,75032.16,0.0,-0.99998,0.0,0.00253]
[1779544242470,37.2,75032.16,0.0,-0.99998,0.0,0.00253]
[1779544242488,37.2,75030.46,0.0,-0.99998,0.0,0.00252]
[1779544246145,37.2,75031.3,0.0,-0.99998,0.0,0.00252]
[1779544247152,37.2,75037.27,0.0,-0.99998,0.0,0.00257]
[1779544248159,37.2,75039.49,0.0,-0.99998,0.0,0.00259]
[1779544250173,37.2,75040.0,0.0,-0.99998,0.0,0.0026]
[1779544251183,37.2,75040.0,0.0,-0.99998,0.0,0.0026]
[1779544251220,37.2,75040.0,0.0,-0.99998,0.0,0.0026]
[1779544251291,37.2,75041.09,0.0,-0.99998,0.0,0.00261]
[1779544257308,37.2,75040.72,0.0,-0.99998,0.0,0.0026]
[1779544257471,37.2,75040.72,0.0,-0.99998,0.0,0.0026]
[1779544258229,37.2,75039.37,0.0,-0.99998,0.0,0.00259]
[1779544263265,37.2,75039.27,0.0,-0.99998,0.0,0.00259]
[1779544266417,37.2,75039.6,0.0,-0.99998,0.0,0.00259]
[1779544266470,37.2,75039.6,0.0,-0.99998,0.0,0.00259]
[1779544268299,37.2,75040.68,0.0,-0.99998,0.0,0.0026]
[1779544269306,37.2,75038.94,0.0,-0.99998,0.0,0.00259]
[1779544274341,37.2,75038.84,0.0,-0.99998,0.0,0.00259]
[1779544279376,37.2,75038.93,0.0,-0.99998,0.0,0.00259]
[1779544281390,37.2,75037.07,0.0,-0.99998,0.0,0.00257]
[1779544282956,37.2,75037.07,0.0,-0.99998,0.0,0.00257]
[1779544282972,37.2,75037.07,0.0,-0.99998,0.0,0.00257]
[1779544282974,37.2,75036.21,0.0,-0.99998,0.0,0.00256]
[1779544289446,37.2,75036.02,0.0,-0.99998,0.0,0.00256]
[1779544291099,37.2,75036.02,0.0,-0.99998,0.0,0.00256]
[1779544291223,37.2,75036.02,0.0,-0.99998,0.0,0.00256]
[1779544296495,37.2,75036.96,0.0,-0.99998,0.0,0.00255]
[1779544302537,37.2,75036.66,0.0,-0.99998,0.0,0.00255]
[1779544304825,37.2,75037.23,0.0,-0.99998,0.0,0.00255]
[1779544304971,37.2,75037.23,0.0,-0.99998,0.0,0.00255]
[1779544308579,37.2,75036.18,0.0,-0.99998,0.0,0.00254]
[1779544309587,37.2,75033.9,0.0,-0.99998,0.0,0.00252]
[1779544310594,37.2,75028.71,0.0,-0.99998,0.0,0.00248]
[1779544311471,37.2,75028.71,0.0,-0.99998,0.0,0.00248]
[1779544311721,37.2,75028.71,0.0,-0.99998,0.0,0.00248]
[1779544314622,37.2,75027.05,0.0,-0.99998,0.0,0.00247]
[1779544318650,37.2,75031.22,0.0,-0.99998,0.0,0.0025]
[1779544319657,37.2,75034.08,0.0,-0.99998,0.0,0.00253]
[1779544320664,37.2,75036.38,0.0,-0.99998,0.0,0.00254]
[1779544321147,37.2,75036.38,0.0,-0.99998,0.0,0.00254]
[1779544321220,37.2,75036.38,0.0,-0.99998,0.0,0.00254]
[1779544321672,37.2,75037.28,0.0,-0.99998,0.0,0.00255]
[1779544325700,37.2,75038.97,0.0,-0.99998,0.0,0.00257]
[1779544326184,37.2,75038.97,0.0,-0.99998,0.0,0.00257]
[1779544326221,37.2,75038.97,0.0,-0.99998,0.0,0.00257]
[1779544330921,37.2,75039.06,0.0,-0.99998,0.0,0.00257]
[1779544330973,37.2,75039.06,0.0,-0.99998,0.0,0.00257]
[1779544331016,37.2,75040.19,0.0,-0.99998,0.0,0.00258]
[1779544331742,37.2,75041.65,0.0,-0.99998,0.0,0.00259]
[1779544333756,37.2,75043.86,0.0,-0.99998,0.0,0.00261]
[1779544334763,37.2,75029.69,0.0,-0.99998,0.0,0.00249]
[1779544335770,37.2,75027.31,0.0,-0.99998,0.0,0.00247]
[1779544336282,37.2,75027.31,0.0,-0.99998,0.0,0.00247]
[1779544337914,37.2,75027.91,0.0,-0.99998,0.0,0.00247]
[1779544338791,37.2,75032.46,0.0,-0.99998,0.0,0.00251]
[1779544339798,37.2,75034.78,0.0,-0.99998,0.0,0.00253]
[1779544341812,37.2,75033.13,0.0,-0.99998,0.0,0.00252]
[1779544343826,37.2,75027.3,0.0,-0.99998,0.0,0.00247]
[1779544344833,37.2,75021.7,0.0,-0.99998,0.0,0.00242]
[1779544345423,37.2,75021.7,0.0,-0.99998,0.0,0.00242]
[1779544346847,37.2,75018.92,0.0,-0.99998,0.0,0.0024]
[1779544347375,37.2,75018.92,0.0,-0.99998,0.0,0.0024]
[1779544347854,37.2,75023.43,0.0,-0.99998,0.0,0.00244]
[1779544348912,37.2,75023.43,0.0,-0.99998,0.0,0.00244]
[1779544348970,37.2,75023.43,0.0,-0.99998,0.0,0.00244]
[1779544349007,37.2,75024.92,0.0,-0.99998,0.0,0.00245]
[1779544350875,37.2,75030.25,0.0,-0.99998,0.0,0.00249]
[1779544351826,37.2,75030.25,0.0,-0.99998,0.0,0.00249]
[1779544351970,37.2,75030.25,0.0,-0.99998,0.0,0.00249]
[1779544352071,37.2,75034.99,0.0,-0.99998,0.0,0.00251]
[1779544353896,37.2,75036.15,0.0,-0.99998,0.0,0.00252]
[1779544356917,37.2,75034.62,0.0,-0.99998,0.0,0.00251]
[1779544357924,37.2,75036.52,0.0,-0.99998,0.0,0.00252]
[1779544359129,37.2,75036.52,0.0,-0.99998,0.0,0.00252]
[1779544359939,37.2,75016.84,0.0,-0.99998,0.0,0.00237]
[1779544360946,37.2,75008.88,0.0,-0.99998,0.0,0.00231]
[1779544361953,37.2,75008.21,0.0,-0.99998,0.0,0.0023]
[1779544362975,37.2,75008.21,0.0,-0.99998,0.0,0.0023]
[1779544363000,37.2,75002.13,0.0,-0.99998,0.0,0.00225]
[1779544363967,37.2,75003.69,0.0,-0.99998,0.0,0.00227]
[1779544364974,37.2,75005.83,0.0,-0.99998,0.0,0.00228]
[1779544365981,37.2,75004.92,0.0,-0.99998,0.0,0.00228]
[1779544369004,37.2,75003.5,0.0,-0.99998,0.0,0.00226]
[1779544371018,37.2,75004.73,0.0,-0.99998,0.0,0.00227]
[1779544372024,37.2,75006.76,0.0,-0.99998,0.0,0.00229]
[1779544373032,37.2,75008.2,0.0,-0.99998,0.0,0.0023]
[1779544374039,37.2,75011.03,0.0,-0.99998,0.0,0.00232]
[1779544374266,37.2,75011.03,0.0,-0.99998,0.0,0.00232]
[1779544374471,37.2,75011.03,0.0,-0.99998,0.0,0.00232]
[1779544375046,37.2,75011.99,0.0,-0.99998,0.0,0.00233]
[1779544377060,37.2,75013.25,0.0,-0.99998,0.0,0.00234]
[1779544377536,37.2,75013.25,0.0,-0.99998,0.0,0.00234]
[1779544377725,37.2,75013.25,0.0,-0.99998,0.0,0.00234]
[1779544378067,37.2,75015.52,0.0,-0.99998,0.0,0.00236]
[1779544383102,37.2,75016.2,0.0,-0.99998,0.0,0.00236]
[1779544386123,37.2,75017.64,0.0,-0.99998,0.0,0.00237]
[1779544388674,37.2,75018.02,0.0,-0.99998,0.0,0.00238]
[1779544388720,37.2,75018.02,0.0,-0.99998,0.0,0.00238]
[1779544393482,37.2,75018.39,0.0,-0.99998,0.0,0.00238]
[1779544394303,37.2,75018.39,0.0,-0.99998,0.0,0.00238]
[1779544394476,37.2,75018.39,0.0,-0.99998,0.0,0.00238]
[1779544400221,37.2,75019.39,0.0,-0.99998,0.0,0.00239]
[1779544404123,37.2,75019.4,0.0,-0.99998,0.0,0.00239]
[1779544404226,37.2,75019.01,0.0,-0.99998,0.0,0.00238]
[1779544411728,37.2,75019.37,0.0,-0.99998,0.0,0.00239]
[1779544411973,37.2,75019.37,0.0,-0.99998,0.0,0.00239]
[1779544412070,37.2,75021.09,0.0,-0.99998,0.0,0.00238]
[1779544412305,37.2,75023.09,0.0,-0.99998,0.0,0.0024]
[1779544414319,37.2,75024.02,0.0,-0.99998,0.0,0.0024]
[1779544415816,37.2,75024.02,0.0,-0.99998,0.0,0.0024]
[1779544415972,37.2,75024.02,0.0,-0.99998,0.0,0.0024]
[1779544416019,37.2,75025.2,0.0,-0.99998,0.0,0.00241]
[1779544416334,37.2,75028.45,0.0,-0.99998,0.0,0.00244]
[1779544417341,37.2,75031.39,0.0,-0.99998,0.0,0.00246]
[1779544418504,37.2,75031.39,0.0,-0.99998,0.0,0.00246]
[1779544418722,37.2,75031.39,0.0,-0.99998,0.0,0.00246]
[1779544419355,37.2,75032.92,0.0,-0.99998,0.0,0.00247]
[1779544422464,37.2,75032.85,0.0,-0.99998,0.0,0.00247]
[1779544422560,37.2,75047.4,0.0,-0.99998,0.0,0.00259]
[1779544424400,37.2,75046.68,0.0,-0.99998,0.0,0.00259]
[1779544426099,37.2,75046.68,0.0,-0.99998,0.0,0.00259]
[1779544426187,37.2,75044.76,0.0,-0.99998,0.0,0.00257]
[1779544426414,37.2,75041.11,0.0,-0.99998,0.0,0.00254]
[1779544430442,37.2,75045.26,0.0,-0.99998,0.0,0.00258]
[1779544431450,37.2,75047.62,0.0,-0.99998,0.0,0.0026]
[1779544432456,37.2,75049.61,0.0,-0.99998,0.0,0.00261]
[1779544433463,37.2,75051.28,0.0,-0.99998,0.0,0.00263]
[1779544434470,37.2,75054.58,0.0,-0.99998,0.0,0.00266]
[1779544435477,37.2,75057.5,0.0,-0.99998,0.0,0.00268]
[1779544436484,37.2,75062.9,0.0,-0.99998,0.0,0.00273]
[1779544437348,37.2,75062.9,0.0,-0.99998,0.0,0.00273]
[1779544437468,37.2,75062.9,0.0,-0.99998,0.0,0.00273]
[1779544437491,37.2,75065.22,0.0,-0.99998,0.0,0.00275]
[1779544438498,37.2,75067.81,0.0,-0.99998,0.0,0.00277]
[1779544439970,37.2,75067.81,0.0,-0.99998,0.0,0.00277]
[1779544440090,37.2,75067.81,0.0,-0.99998,0.0,0.00277]
[1779544440191,37.2,75073.9,0.0,-0.99998,0.0,0.00283]
[1779544441519,37.2,75077.86,0.0,-0.99998,0.0,0.00287]
[1779544442526,37.2,75080.66,0.0,-0.99998,0.0,0.00289]
[1779544443533,37.2,75084.08,0.0,-0.99998,0.0,0.00292]
[1779544444540,37.2,75086.56,0.0,-0.99998,0.0,0.00295]
[1779544445547,37.2,75087.78,0.0,-0.99998,0.0,0.00296]
[1779544446295,37.2,75087.78,0.0,-0.99998,0.0,0.00296]
[1779544446486,37.2,75087.78,0.0,-0.99998,0.0,0.00296]
[1779544446554,37.2,75086.43,0.0,-0.99998,0.0,0.00295]
[1779544447561,37.2,75084.9,0.0,-0.99998,0.0,0.00293]
[1779544449300,37.2,75083.37,0.0,-0.99998,0.0,0.00292]
[1779544449785,37.2,75083.37,0.0,-0.99998,0.0,0.00292]
[1779544449839,37.2,75102.54,0.0,-0.99998,0.0,0.0031]
[1779544450584,37.2,75117.59,0.0,-0.99998,0.0,0.00326]
[1779544451591,37.2,75121.82,0.0,-0.99998,0.0,0.0033]
[1779544453238,37.2,75121.82,0.0,-0.99998,0.0,0.0033]
[1779544452599,37.2,75121.89,0.0,-0.99998,0.0,0.0033]
[1779544453605,37.2,75117.72,0.0,-0.99998,0.0,0.00326]
[1779544454544,37.2,75117.72,0.0,-0.99998,0.0,0.00326]
[1779544454719,37.2,75117.72,0.0,-0.99998,0.0,0.00326]
[1779544457432,37.2,75119.1,0.0,-0.99998,0.0,0.00328]
[1779544457656,37.2,75134.43,0.0,-0.99998,0.0,0.00344]
[1779544458648,37.2,75155.82,0.0,-0.99997,0.0,0.00369]
[1779544459655,37.2,75161.6,0.0,-0.99997,0.0,0.00375]
[1779544460662,37.2,75164.7,0.0,-0.99997,0.0,0.00379]
[1779544461449,37.2,75164.7,0.0,-0.99997,0.0,0.00379]
[1779544464690,37.2,75162.16,0.0,-0.99997,0.0,0.00376]
[1779544465697,37.2,75160.39,0.0,-0.99997,0.0,0.00374]
[1779544466704,37.2,75154.44,0.0,-0.99997,0.0,0.00367]
[1779544467713,37.2,75152.39,0.0,-0.99998,0.0,0.00365]
[1779544469021,37.2,75150.06,0.0,-0.99998,0.0,0.00362]
[1779544469727,37.2,75156.31,0.0,-0.99997,0.0,0.00369]
[1779544470736,37.2,75161.73,0.0,-0.99997,0.0,0.00376]
[1779544472169,37.2,75161.73,0.0,-0.99997,0.0,0.00376]
[1779544472188,37.2,75161.73,0.0,-0.99997,0.0,0.00376]
[1779544472270,37.2,75161.67,0.0,-0.99997,0.0,0.00373]
[1779544475008,37.2,75164.26,0.0,-0.99997,0.0,0.00376]
[1779544475771,37.2,75163.07,0.0,-0.99997,0.0,0.00374]
[1779544476778,37.2,75158.81,0.0,-0.99997,0.0,0.00369]
[1779544477785,37.2,75156.5,0.0,-0.99997,0.0,0.00366]
[1779544478792,37.2,75155.07,0.0,-0.99998,0.0,0.00365]
[1779544480805,37.2,75148.24,0.0,-0.99998,0.0,0.00357]
[1779544481564,37.2,75148.24,0.0,-0.99998,0.0,0.00357]
[1779544481818,37.2,75161.49,0.0,-0.99997,0.0,0.00372]
[1779544482824,37.2,75174.29,0.0,-0.99997,0.0,0.00388]
[1779544483831,37.2,75177.24,0.0,-0.99997,0.0,0.00392]
[1779544484838,37.2,75178.33,0.0,-0.99997,0.0,0.00393]
[1779544485578,37.2,75178.33,0.0,-0.99997,0.0,0.00393]
[1779544490883,37.2,75177.48,0.0,-0.99997,0.0,0.00392]
[1779544492569,37.2,75178.2,0.0,-0.99997,0.0,0.00393]
[1779544494911,37.2,75172.93,0.0,-0.99997,0.0,0.00386]
[1779544495486,37.2,75172.93,0.0,-0.99997,0.0,0.00386]
[1779544495727,37.2,75172.93,0.0,-0.99997,0.0,0.00386]
[1779544495917,37.2,75169.25,0.0,-0.99997,0.0,0.00382]
[1779544498939,37.2,75167.62,0.0,-0.99997,0.0,0.0038]
[1779544501960,37.2,75171.58,0.0,-0.99997,0.0,0.00385]
[1779544502598,37.2,75171.58,0.0,-0.99997,0.0,0.00385]
[1779544502720,37.2,75171.58,0.0,-0.99997,0.0,0.00385]
[1779544502967,37.2,75173.88,0.0,-0.99997,0.0,0.00387]
[1779544503974,37.2,75168.9,0.0,-0.99997,0.0,0.00381]
[1779544504981,37.2,75165.8,0.0,-0.99997,0.0,0.00377]
[1779544505398,37.2,75165.8,0.0,-0.99997,0.0,0.00377]
[1779544505459,37.2,75165.8,0.0,-0.99997,0.0,0.00377]
[1779544505470,37.2,75165.8,0.0,-0.99997,0.0,0.00377]
[1779544505988,37.2,75164.5,0.0,-0.99997,0.0,0.00376]
[1779544506997,37.2,75161.53,0.0,-0.99997,0.0,0.00372]
[1779544509865,37.2,75161.0,0.0,-0.99997,0.0,0.00372]
[1779544511721,37.2,75160.07,0.0,-0.99997,0.0,0.00371]
[1779544515051,37.2,75158.66,0.0,-0.99997,0.0,0.00369]
[1779544515797,37.2,75158.66,0.0,-0.99997,0.0,0.00369]
[1779544517065,37.2,75154.05,0.0,-0.99998,0.0,0.00364]
[1779544518072,37.2,75153.03,0.0,-0.99998,0.0,0.00362]
[1779544519079,37.2,75150.06,0.0,-0.99998,0.0,0.00359]
[1779544522164,37.2,75149.52,0.0,-0.99998,0.0,0.00358]
[1779544522169,37.2,75133.39,0.0,-0.99998,0.0,0.0034]
[1779544523107,37.2,75130.89,0.0,-0.99998,0.0,0.00337]
[1779544524114,37.2,75126.52,0.0,-0.99998,0.0,0.00333]
[1779544525121,37.2,75123.82,0.0,-0.99998,0.0,0.0033]
[1779544526052,37.2,75123.82,0.0,-0.99998,0.0,0.0033]
[1779544526220,37.2,75123.82,0.0,-0.99998,0.0,0.0033]
[1779544526239,37.2,75122.63,0.0,-0.99998,0.0,0.00329]
[1779544528142,37.2,75121.53,0.0,-0.99998,0.0,0.00327]
[1779544532170,37.2,75124.03,0.0,-0.99998,0.0,0.00327]
[1779544533177,37.2,75120.68,0.0,-0.99998,0.0,0.00324]
[1779544534184,37.2,75116.8,0.0,-0.99998,0.0,0.0032]
[1779544535240,37.2,75116.8,0.0,-0.99998,0.0,0.0032]
[1779544535323,37.2,75113.52,0.0,-0.99998,0.0,0.00316]
[1779544536197,37.2,75159.28,0.0,-0.99997,0.0,0.00367]
[1779544537205,37.2,75165.93,0.0,-0.99997,0.0,0.00375]
[1779544538212,37.2,75163.22,0.0,-0.99997,0.0,0.00371]
[1779544539247,37.2,75163.22,0.0,-0.99997,0.0,0.00371]
[1779544539338,37.2,75162.77,0.0,-0.99997,0.0,0.00371]
[1779544539363,37.2,75162.77,0.0,-0.99997,0.0,0.00371]
[1779544541225,37.2,75162.19,0.0,-0.99997,0.0,0.0037]
[1779544541323,37.2,75166.14,0.0,-0.99997,0.0,0.00375]
[1779544541472,37.2,75166.14,0.0,-0.99997,0.0,0.00375]
[1779544544254,37.2,75157.36,0.0,-0.99998,0.0,0.00364]
[1779544545261,37.2,75156.46,0.0,-0.99998,0.0,0.00363]
[1779544546268,37.2,75161.25,0.0,-0.99997,0.0,0.00369]
[1779544547274,37.2,75163.16,0.0,-0.99997,0.0,0.00371]
[1779544549289,37.2,75164.34,0.0,-0.99997,0.0,0.00373]
[1779544550296,37.2,75165.4,0.0,-0.99997,0.0,0.00374]
[1779544552554,37.2,75165.6,0.0,-0.99997,0.0,0.00374]
[1779544553973,37.2,75165.6,0.0,-0.99997,0.0,0.00374]
[1779544557347,37.2,75163.32,0.0,-0.99997,0.0,0.00371]
[1779544558354,37.2,75160.35,0.0,-0.99997,0.0,0.00368]
[1779544559361,37.2,75157.39,0.0,-0.99998,0.0,0.00364]
[1779544560368,37.2,75158.23,0.0,-0.99997,0.0,0.00365]
[1779544562382,37.2,75159.58,0.0,-0.99997,0.0,0.00367]
[1779544563970,37.2,75159.58,0.0,-0.99997,0.0,0.00367]
[1779544564071,37.2,75158.47,0.0,-0.99997,0.0,0.00366]
[1779544564396,37.2,75159.44,0.0,-0.99997,0.0,0.00367]
[1779544569855,37.2,75159.28,0.0,-0.99997,0.0,0.00367]
[1779544569972,37.2,75159.28,0.0,-0.99997,0.0,0.00367]
[1779544571445,37.2,75162.84,0.0,-0.99997,0.0,0.00371]
[1779544572452,37.2,75165.8,0.0,-0.99997,0.0,0.00374]
[1779544573842,37.2,75165.8,0.0,-0.99997,0.0,0.00374]
[1779544573974,37.2,75165.8,0.0,-0.99997,0.0,0.00374]
[1779544576480,37.2,75163.71,0.0,-0.99997,0.0,0.00372]
[1779544577487,37.2,75162.23,0.0,-0.99997,0.0,0.0037]
[1779544578494,37.2,75163.34,0.0,-0.99997,0.0,0.00371]
[1779544581002,37.2,75163.41,0.0,-0.99997,0.0,0.00372]
[1779544581220,37.2,75163.41,0.0,-0.99997,0.0,0.00372]
[1779544586550,37.2,75163.92,0.0,-0.99997,0.0,0.00372]
[1779544591586,37.2,75164.1,0.0,-0.99997,0.0,0.00369]
[1779544593785,37.2,75164.35,0.0,-0.99997,0.0,0.0037]
[1779544593974,37.2,75164.35,0.0,-0.99997,0.0,0.0037]
[1779544599642,37.2,75164.73,0.0,-0.99997,0.0,0.0037]
[1779544602663,37.2,75163.33,0.0,-0.99997,0.0,0.00369]
[1779544603669,37.2,75160.43,0.0,-0.99997,0.0,0.00365]
[1779544605005,37.2,75160.43,0.0,-0.99997,0.0,0.00365]
[1779544605222,37.2,75160.43,0.0,-0.99997,0.0,0.00365]
[1779544608705,37.2,75157.14,0.0,-0.99998,0.0,0.00361]
[1779544612399,37.2,75157.64,0.0,-0.99998,0.0,0.00362]
[1779544611728,37.2,75158.57,0.0,-0.99998,0.0,0.00363]
[1779544612472,37.2,75158.57,0.0,-0.99998,0.0,0.00363]
[1779544620791,37.2,75157.64,0.0,-0.99998,0.0,0.00362]
[1779544622805,37.2,75156.11,0.0,-0.99998,0.0,0.0036]
[1779544623665,37.2,75156.11,0.0,-0.99998,0.0,0.0036]
[1779544623722,37.2,75156.11,0.0,-0.99998,0.0,0.0036]
[1779544624819,37.2,75154.81,0.0,-0.99998,0.0,0.00359]
[1779544627840,37.2,75153.97,0.0,-0.99998,0.0,0.00358]
[1779544629854,37.2,75150.75,0.0,-0.99998,0.0,0.00354]
[1779544630861,37.2,75148.32,0.0,-0.99998,0.0,0.00351]
[1779544631870,37.2,75145.55,0.0,-0.99998,0.0,0.00348]
[1779544632875,37.2,75147.2,0.0,-0.99998,0.0,0.0035]
[1779544633882,37.2,75149.6,0.0,-0.99998,0.0,0.00353]
[1779544635222,37.2,75149.6,0.0,-0.99998,0.0,0.00353]
[1779544635470,37.2,75149.6,0.0,-0.99998,0.0,0.00353]
[1779544640401,37.2,75150.31,0.0,-0.99998,0.0,0.00353]
[1779544640931,37.2,75147.37,0.0,-0.99998,0.0,0.0035]
[1779544645966,37.2,75148.15,0.0,-0.99998,0.0,0.00351]
[1779544650526,37.2,75148.12,0.0,-0.99998,0.0,0.00351]
[1779544650721,37.2,75148.12,0.0,-0.99998,0.0,0.00351]
[1779544653015,37.2,75143.99,0.0,-0.99998,0.0,0.00343]
[1779544654022,37.2,75141.18,0.0,-0.99998,0.0,0.0034]
[1779544655928,37.2,75140.96,0.0,-0.99998,0.0,0.0034]
[1779544655974,37.2,75140.96,0.0,-0.99998,0.0,0.0034]
[1779544660064,37.2,75139.16,0.0,-0.99998,0.0,0.00338]
[1779544663002,37.2,75138.38,0.0,-0.99998,0.0,0.00337]
[1779544663222,37.2,75138.38,0.0,-0.99998,0.0,0.00337]
[1779544669127,37.2,75138.4,0.0,-0.99998,0.0,0.00337]
[1779544671141,37.2,75141.6,0.0,-0.99998,0.0,0.00341]
[1779544673155,37.2,75145.84,0.0,-0.99998,0.0,0.00346]
[1779544674163,37.2,75148.2,0.0,-0.99998,0.0,0.00348]
[1779544675259,37.2,75148.2,0.0,-0.99998,0.0,0.00348]
[1779544675474,37.2,75148.2,0.0,-0.99998,0.0,0.00348]
[1779544675354,37.2,75152.73,0.0,-0.99998,0.0,0.00353]
[1779544677183,37.2,75154.05,0.0,-0.99998,0.0,0.00355]
[1779544679197,37.2,75155.42,0.0,-0.99998,0.0,0.00356]
[1779544680204,37.2,75156.59,0.0,-0.99998,0.0,0.00358]
[1779544685360,37.2,75156.56,0.0,-0.99998,0.0,0.00358]
[1779544685469,37.2,75156.56,0.0,-0.99998,0.0,0.00358]
[1779544694303,37.2,75157.25,0.0,-0.99998,0.0,0.00358]
[1779544695310,37.2,75158.36,0.0,-0.99998,0.0,0.0036]
[1779544697324,37.2,75159.29,0.0,-0.99998,0.0,0.00361]
[1779544698743,37.2,75159.66,0.0,-0.99998,0.0,0.00361]
[1779544698972,37.2,75159.66,0.0,-0.99998,0.0,0.00361]
[1779544705380,37.2,75155.88,0.0,-0.99998,0.0,0.00357]
[1779544706387,37.2,75152.43,0.0,-0.99998,0.0,0.00353]
[1779544708590,37.2,75152.09,0.0,-0.99998,0.0,0.00353]
[1779544708722,37.2,75152.09,0.0,-0.99998,0.0,0.00353]
[1779544711423,37.2,75153.2,0.0,-0.99998,0.0,0.00351]
[1779544716459,37.2,75155.44,0.0,-0.99998,0.0,0.00354]
[1779544717466,37.2,75157.31,0.0,-0.99998,0.0,0.00356]
[1779544718830,37.2,75157.42,0.0,-0.99998,0.0,0.00356]
[1779544718975,37.2,75157.42,0.0,-0.99998,0.0,0.00356]
[1779544725523,37.2,75158.0,0.0,-0.99998,0.0,0.00356]
[1779544728546,37.2,75152.92,0.0,-0.99998,0.0,0.00351]
[1779544729551,37.2,75149.45,0.0,-0.99998,0.0,0.00347]
[1779544732171,37.2,75149.14,0.0,-0.99998,0.0,0.00346]
[1779544732220,37.2,75149.14,0.0,-0.99998,0.0,0.00346]
[1779544732243,37.2,75143.81,0.0,-0.99998,0.0,0.00341]
[1779544732572,37.2,75142.5,0.0,-0.99998,0.0,0.00339]
[1779544737607,37.2,75142.32,0.0,-0.99998,0.0,0.00339]
[1779544738614,37.2,75129.59,0.0,-0.99998,0.0,0.00325]
[1779544739621,37.2,75126.72,0.0,-0.99998,0.0,0.00322]
[1779544742642,37.2,75125.6,0.0,-0.99998,0.0,0.00321]
[1779544744342,37.2,75129.64,0.0,-0.99998,0.0,0.00325]
[1779544744656,37.2,75130.85,0.0,-0.99998,0.0,0.00327]
[1779544745870,37.2,75130.85,0.0,-0.99998,0.0,0.00327]
[1779544745971,37.2,75130.85,0.0,-0.99998,0.0,0.00327]
[1779544746670,37.2,75129.37,0.0,-0.99998,0.0,0.00325]
[1779544748684,37.2,75131.3,0.0,-0.99998,0.0,0.00327]
[1779544749691,37.2,75133.76,0.0,-0.99998,0.0,0.0033]
[1779544751528,37.2,75133.76,0.0,-0.99998,0.0,0.0033]
[1779544751725,37.2,75134.08,0.0,-0.99998,0.0,0.0033]
[1779544753722,37.2,75135.47,0.0,-0.99998,0.0,0.00331]
[1779544754729,37.2,75136.76,0.0,-0.99998,0.0,0.00333]
[1779544757360,37.2,75137.41,0.0,-0.99998,0.0,0.00334]
[1779544757473,37.2,75137.41,0.0,-0.99998,0.0,0.00334]
[1779544763792,37.2,75140.65,0.0,-0.99998,0.0,0.00337]
[1779544764799,37.2,75142.29,0.0,-0.99998,0.0,0.00339]
[1779544768004,37.2,75142.81,0.0,-0.99998,0.0,0.00339]
[1779544768220,37.2,75142.81,0.0,-0.99998,0.0,0.00339]
[1779544769834,37.2,75143.75,0.0,-0.99998,0.0,0.0034]
[1779544772855,37.2,75145.35,0.0,-0.99998,0.0,0.00339]
[1779544775259,37.2,75145.35,0.0,-0.99998,0.0,0.00339]
[1779544775477,37.2,75145.35,0.0,-0.99998,0.0,0.00339]
[1779544775876,37.2,75143.76,0.0,-0.99998,0.0,0.00338]
[1779544777904,37.2,75141.24,0.0,-0.99998,0.0,0.00335]
[1779544778904,37.2,75127.03,0.0,-0.99998,0.0,0.0032]
[1779544780208,37.2,75127.03,0.0,-0.99998,0.0,0.0032]
[1779544780220,37.2,75127.03,0.0,-0.99998,0.0,0.0032]
[1779544780266,37.2,75125.52,0.0,-0.99998,0.0,0.00318]
[1779544782932,37.2,75127.89,0.0,-0.99998,0.0,0.00321]
[1779544784946,37.2,75126.97,0.0,-0.99998,0.0,0.0032]
[1779544785954,37.2,75125.35,0.0,-0.99998,0.0,0.00318]
[1779544786960,37.2,75124.43,0.0,-0.99998,0.0,0.00317]
[1779544787967,37.2,75125.92,0.0,-0.99998,0.0,0.00319]
[1779544789121,37.2,75125.92,0.0,-0.99998,0.0,0.00319]
[1779544789221,37.2,75125.92,0.0,-0.99998,0.0,0.00319]
[1779544789321,37.2,75128.64,0.0,-0.99998,0.0,0.00322]
[1779544789981,37.2,75129.82,0.0,-0.99998,0.0,0.00323]
[1779544795017,37.2,75129.7,0.0,-0.99998,0.0,0.00323]
[1779544798038,37.2,75132.92,0.0,-0.99998,0.0,0.00326]
[1779544799045,37.2,75136.16,0.0,-0.99998,0.0,0.00329]
[1779544800076,37.2,75137.08,0.0,-0.99998,0.0,0.0033]
[1779544801092,37.2,75141.88,0.0,-0.99998,0.0,0.00336]
[1779544802094,37.2,75146.59,0.0,-0.99998,0.0,0.00341]
[1779544804244,37.2,75145.86,0.0,-0.99998,0.0,0.0034]
[1779544804471,37.2,75145.86,0.0,-0.99998,0.0,0.0034]
[1779544810150,37.2,75146.01,0.0,-0.99998,0.0,0.0034]
[1779544811158,37.2,75147.13,0.0,-0.99998,0.0,0.00341]
[1779544814179,37.2,75140.73,0.0,-0.99998,0.0,0.00334]
[1779544815112,37.2,75140.73,0.0,-0.99998,0.0,0.00334]
[1779544815224,37.2,75140.73,0.0,-0.99998,0.0,0.00334]
[1779544815324,37.2,75137.73,0.0,-0.99998,0.0,0.00331]
[1779544816193,37.2,75136.23,0.0,-0.99998,0.0,0.0033]
[1779544819214,37.2,75130.68,0.0,-0.99998,0.0,0.00324]
[1779544820221,37.2,75126.87,0.0,-0.99998,0.0,0.0032]
[1779544821280,37.2,75126.87,0.0,-0.99998,0.0,0.0032]
[1779544821470,37.2,75126.87,0.0,-0.99998,0.0,0.0032]
[1779544825256,37.2,75125.59,0.0,-0.99998,0.0,0.00318]
[1779544826263,37.2,75123.88,0.0,-0.99998,0.0,0.00317]
[1779544828278,37.2,75121.99,0.0,-0.99998,0.0,0.00315]
[1779544829539,37.2,75121.99,0.0,-0.99998,0.0,0.00315]
[1779544829722,37.2,75121.26,0.0,-0.99998,0.0,0.00314]
[1779544835327,37.2,75121.35,0.0,-0.99998,0.0,0.00311]
[1779544839413,37.2,75121.92,0.0,-0.99998,0.0,0.00312]
[1779544839470,37.2,75121.92,0.0,-0.99998,0.0,0.00312]
[1779544847412,37.2,75121.33,0.0,-0.99998,0.0,0.00311]
[1779544849427,37.2,75120.2,0.0,-0.99998,0.0,0.0031]
[1779544851440,37.2,75115.63,0.0,-0.99998,0.0,0.00306]
[1779544851812,37.2,75115.63,0.0,-0.99998,0.0,0.00306]
[1779544851973,37.2,75115.63,0.0,-0.99998,0.0,0.00306]
[1779544852447,37.2,75112.81,0.0,-0.99998,0.0,0.00303]
[1779544854461,37.2,75109.48,0.0,-0.99998,0.0,0.003]
[1779544855468,37.2,75105.74,0.0,-0.99998,0.0,0.00296]
[1779544856475,37.2,75104.29,0.0,-0.99998,0.0,0.00295]
[1779544857482,37.2,75102.34,0.0,-0.99998,0.0,0.00293]
[1779544857724,37.2,75102.34,0.0,-0.99998,0.0,0.00293]
[1779544857977,37.2,75102.34,0.0,-0.99998,0.0,0.00293]
[1779544860503,37.2,75101.4,0.0,-0.99998,0.0,0.00292]
[1779544862519,37.2,75099.78,0.0,-0.99998,0.0,0.0029]
[1779544864533,37.2,75095.37,0.0,-0.99998,0.0,0.00286]
[1779544865540,37.2,75093.75,0.0,-0.99998,0.0,0.00285]
[1779544866547,37.2,75092.69,0.0,-0.99998,0.0,0.00284]
[1779544867406,37.2,75092.69,0.0,-0.99998,0.0,0.00284]
[1779544867473,37.2,75092.69,0.0,-0.99998,0.0,0.00284]
[1779544868561,37.2,75090.94,0.0,-0.99998,0.0,0.00282]
[1779544869671,37.2,75090.94,0.0,-0.99998,0.0,0.00282]
[1779544873260,37.2,75090.55,0.0,-0.99998,0.0,0.00282]
[1779544873475,37.2,75090.55,0.0,-0.99998,0.0,0.00282]
[1779544873596,37.2,75089.16,0.0,-0.99998,0.0,0.0028]
[1779544874603,37.2,75086.61,0.0,-0.99998,0.0,0.00278]
[1779544875610,37.2,75085.59,0.0,-0.99998,0.0,0.00277]
[1779544877624,37.2,75089.9,0.0,-0.99998,0.0,0.00281]
[1779544878631,37.2,75086.72,0.0,-0.99998,0.0,0.00278]
[1779544879405,37.2,75086.72,0.0,-0.99998,0.0,0.00278]
[1779544879470,37.2,75086.72,0.0,-0.99998,0.0,0.00278]
[1779544879638,37.2,75085.65,0.0,-0.99998,0.0,0.00277]
[1779544884673,37.2,75083.04,0.0,-0.99998,0.0,0.00275]
[1779544886687,37.2,75082.26,0.0,-0.99998,0.0,0.00274]
[1779544887733,37.2,75082.26,0.0,-0.99998,0.0,0.00274]
[1779544887974,37.2,75082.33,0.0,-0.99998,0.0,0.00274]
[1779544889708,37.2,75085.38,0.0,-0.99998,0.0,0.00277]
[1779544890714,37.2,75087.9,0.0,-0.99998,0.0,0.00279]
[1779544890951,37.2,75087.9,0.0,-0.99998,0.0,0.00279]
[1779544890969,37.2,75087.9,0.0,-0.99998,0.0,0.00279]
[1779544896757,37.2,75087.65,0.0,-0.99998,0.0,0.00277]
[1779544900785,37.2,75085.65,0.0,-0.99998,0.0,0.00275]
[1779544901949,37.2,75085.65,0.0,-0.99998,0.0,0.00275]
[1779544901971,37.2,75085.65,0.0,-0.99998,0.0,0.00275]
[1779544903806,37.2,75084.5,0.0,-0.99998,0.0,0.00274]
[1779544904813,37.2,75085.74,0.0,-0.99998,0.0,0.00275]
[1779544909848,37.2,75085.3,0.0,-0.99998,0.0,0.00275]
[1779544912869,37.2,75084.17,0.0,-0.99998,0.0,0.00274]
[1779544914015,37.2,75084.17,0.0,-0.99998,0.0,0.00274]
[1779544914220,37.2,75084.17,0.0,-0.99998,0.0,0.00274]
[1779544914883,37.2,75083.36,0.0,-0.99998,0.0,0.00273]
[1779544916739,37.2,75081.76,0.0,-0.99998,0.0,0.00271]
[1779544921495,37.2,75081.26,0.0,-0.99998,0.0,0.00271]
[1779544921719,37.2,75081.26,0.0,-0.99998,0.0,0.00271]
[1779544923947,37.2,75080.06,0.0,-0.99998,0.0,0.0027]
[1779544928981,37.2,75080.03,0.0,-0.99998,0.0,0.0027]
[1779544929994,37.2,75080.03,0.0,-0.99998,0.0,0.0027]
[1779544930221,37.2,75080.03,0.0,-0.99998,0.0,0.0027]
[1779544932388,37.2,75080.0,0.0,-0.99998,0.0,0.0027]
[1779544932489,37.2,75080.0,0.0,-0.99998,0.0,0.0027]
[1779544932590,37.2,75082.68,0.0,-0.99998,0.0,0.00272]
[1779544933009,37.2,75084.18,0.0,-0.99998,0.0,0.00274]
[1779544934016,37.2,75082.95,0.0,-0.99998,0.0,0.00273]
[1779544939051,37.2,75083.38,0.0,-0.99998,0.0,0.00273]
[1779544945656,37.2,75082.95,0.0,-0.99998,0.0,0.00273]
[1779544947285,37.2,75083.0,0.0,-0.99998,0.0,0.00273]
[1779544947471,37.2,75083.0,0.0,-0.99998,0.0,0.00273]
[1779544950129,37.2,75081.58,0.0,-0.99998,0.0,0.00271]
[1779544955165,37.2,75080.02,0.0,-0.99998,0.0,0.00268]
[1779544956132,37.2,75080.02,0.0,-0.99998,0.0,0.00268]
[1779544956221,37.2,75080.02,0.0,-0.99998,0.0,0.00268]
[1779544964227,37.2,75077.93,0.0,-0.99998,0.0,0.00266]
[1779544968255,37.2,75077.22,0.0,-0.99998,0.0,0.00265]
[1779544969262,37.2,75072.11,0.0,-0.99998,0.0,0.00261]
[1779544970142,37.2,75072.11,0.0,-0.99998,0.0,0.00261]
[1779544970221,37.2,75072.11,0.0,-0.99998,0.0,0.00261]
[1779544970269,37.2,75069.74,0.0,-0.99998,0.0,0.00259]
[1779544971276,37.2,75068.6,0.0,-0.99998,0.0,0.00258]
[1779544972283,37.2,75067.74,0.0,-0.99998,0.0,0.00257]
[1779544972889,37.2,75067.74,0.0,-0.99998,0.0,0.00257]
[1779544973556,37.2,75067.74,0.0,-0.99998,0.0,0.00257]
[1779544973722,37.2,75067.74,0.0,-0.99998,0.0,0.00257]
[1779544975304,37.2,75066.14,0.0,-0.99998,0.0,0.00256]
[1779544978325,37.2,75064.65,0.0,-0.99998,0.0,0.00254]
[1779544981346,37.2,75062.58,0.0,-0.99998,0.0,0.00253]
[1779544982353,37.2,75063.34,0.0,-0.99998,0.0,0.00253]
[1779544983197,37.2,75063.34,0.0,-0.99998,0.0,0.00253]
[1779544983223,37.2,75063.34,0.0,-0.99998,0.0,0.00253]
[1779544983360,37.2,75062.34,0.0,-0.99998,0.0,0.00253]
[1779544985375,37.2,75061.59,0.0,-0.99998,0.0,0.00252]
[1779544987388,37.2,75060.38,0.0,-0.99998,0.0,0.00251]
[1779544990408,37.2,75059.65,0.0,-0.99998,0.0,0.0025]
[1779544991770,37.2,75066.09,0.0,-0.99998,0.0,0.00256]
[1779544992665,37.2,75066.09,0.0,-0.99998,0.0,0.00256]
[1779544992720,37.2,75066.09,0.0,-0.99998,0.0,0.00256]
[1779544992821,37.2,75068.15,0.0,-0.99998,0.0,0.00257]
[1779544993430,37.2,75067.06,0.0,-0.99998,0.0,0.00257]
[1779544998465,37.2,75067.56,0.0,-0.99998,0.0,0.00257]
[1779545004507,37.2,75067.77,0.0,-0.99998,0.0,0.00257]
[1779545008355,37.2,75067.37,0.0,-0.99998,0.0,0.00257]
[1779545008470,37.2,75067.37,0.0,-0.99998,0.0,0.00257]
[1779545013570,37.2,75067.16,0.0,-0.99998,0.0,0.00254]
[1779545019475,37.2,75067.14,0.0,-0.99998,0.0,0.00254]
[1779545022633,37.2,75063.59,0.0,-0.99998,0.0,0.00251]
[1779545023053,37.2,75063.59,0.0,-0.99998,0.0,0.00251]
[1779545023219,37.2,75063.59,0.0,-0.99998,0.0,0.00251]
[1779545032703,37.2,75061.94,0.0,-0.99998,0.0,0.0025]
[1779545033183,37.2,75061.94,0.0,-0.99998,0.0,0.0025]
[1779545033220,37.2,75061.94,0.0,-0.99998,0.0,0.0025]
[1779545038745,37.2,75061.46,0.0,-0.99998,0.0,0.0025]
[1779545042901,37.2,75061.48,0.0,-0.99998,0.0,0.0025]
[1779545042969,37.2,75061.2,0.0,-0.99998,0.0,0.00249]
[1779545043780,37.2,75059.88,0.0,-0.99998,0.0,0.00248]
[1779545044787,37.2,75058.5,0.0,-0.99998,0.0,0.00247]
[1779545046801,37.2,75057.6,0.0,-0.99998,0.0,0.00247]
[1779545047808,37.2,75056.33,0.0,-0.99998,0.0,0.00246]
[1779545048657,37.2,75056.33,0.0,-0.99998,0.0,0.00246]
[1779545048719,37.2,75056.33,0.0,-0.99998,0.0,0.00246]
[1779545049822,37.2,75055.36,0.0,-0.99998,0.0,0.00245]
[1779545052843,37.2,75053.66,0.0,-0.99998,0.0,0.00243]
[1779545053918,37.2,75053.66,0.0,-0.99998,0.0,0.00243]
[1779545053970,37.2,75053.08,0.0,-0.99998,0.0,0.00243]
[1779545055864,37.2,75051.33,0.0,-0.99998,0.0,0.00242]
[1779545056871,37.2,75050.49,0.0,-0.99998,0.0,0.00241]
[1779545060899,37.2,75049.26,0.0,-0.99998,0.0,0.0024]
[1779545061293,37.2,75049.26,0.0,-0.99998,0.0,0.0024]
[1779545061468,37.2,75049.26,0.0,-0.99998,0.0,0.0024]
[1779545069962,37.2,75049.32,0.0,-0.99998,0.0,0.0024]
[1779545074886,37.2,75048.89,0.0,-0.99998,0.0,0.00238]
[1779545074968,37.2,75048.89,0.0,-0.99998,0.0,0.00238]
[1779545075001,37.2,75051.37,0.0,-0.99998,0.0,0.00239]
[1779545076008,37.2,75055.38,0.0,-0.99998,0.0,0.00243]
[1779545081043,37.2,75057.75,0.0,-0.99998,0.0,0.00245]
[1779545082050,37.2,75059.24,0.0,-0.99998,0.0,0.00246]
[1779545085071,37.2,75060.48,0.0,-0.99998,0.0,0.00247]
[1779545085979,37.2,75060.48,0.0,-0.99998,0.0,0.00247]
[1779545092120,37.2,75060.91,0.0,-0.99998,0.0,0.00247]
[1779545096148,37.2,75060.19,0.0,-0.99998,0.0,0.00247]
[1779545102189,37.2,75060.54,0.0,-0.99998,0.0,0.00247]
[1779545104205,37.2,75058.72,0.0,-0.99998,0.0,0.00245]
[1779545108191,37.2,75059.25,0.0,-0.99998,0.0,0.00246]
[1779545108221,37.2,75059.25,0.0,-0.99998,0.0,0.00246]
[1779545108322,37.2,75057.41,0.0,-0.99998,0.0,0.00244]
[1779545109080,37.2,75057.41,0.0,-0.99998,0.0,0.00244]
[1779545109240,37.2,75054.72,0.0,-0.99998,0.0,0.00242]
[1779545110246,37.2,75052.55,0.0,-0.99998,0.0,0.0024]
[1779545115282,37.2,75052.45,0.0,-0.99998,0.0,0.0024]
[1779545116442,37.2,75052.45,0.0,-0.99998,0.0,0.0024]
[1779545116470,37.2,75052.45,0.0,-0.99998,0.0,0.0024]
[1779545123338,37.2,75052.38,0.0,-0.99998,0.0,0.0024]
[1779545129380,37.2,75052.58,0.0,-0.99998,0.0,0.0024]
[1779545130492,37.2,75051.66,0.0,-0.99998,0.0,0.0024]
[1779545131760,37.2,75051.66,0.0,-0.99998,0.0,0.0024]
[1779545131969,37.2,75051.66,0.0,-0.99998,0.0,0.0024]
[1779545131862,37.2,75050.22,0.0,-0.99998,0.0,0.00237]
[1779545137436,37.2,75050.46,0.0,-0.99998,0.0,0.00237]
[1779545138807,37.2,75050.46,0.0,-0.99998,0.0,0.00237]
[1779545138970,37.2,75050.46,0.0,-0.99998,0.0,0.00237]
[1779545146499,37.2,75050.61,0.0,-0.99998,0.0,0.00237]
[1779545149520,37.2,75045.18,0.0,-0.99998,0.0,0.00233]
[1779545150600,37.2,75045.18,0.0,-0.99998,0.0,0.00233]
[1779545150724,37.2,75045.18,0.0,-0.99998,0.0,0.00233]
[1779545150802,37.2,75042.38,0.0,-0.99998,0.0,0.0023]
[1779545151534,37.2,75041.73,0.0,-0.99998,0.0,0.0023]
[1779545154529,37.2,75041.5,0.0,-0.99998,0.0,0.0023]
[1779545155562,37.2,75034.56,0.0,-0.99998,0.0,0.00225]
[1779545156569,37.2,75032.34,0.0,-0.99999,0.0,0.00223]
[1779545159549,37.2,75031.79,0.0,-0.99999,0.0,0.00223]
[1779545159720,37.2,75031.79,0.0,-0.99999,0.0,0.00223]
[1779545159821,37.2,75030.16,0.0,-0.99999,0.0,0.00221]
[1779545162611,37.2,75033.08,0.0,-0.99998,0.0,0.00223]
[1779545165632,37.2,75038.13,0.0,-0.99998,0.0,0.00227]
[1779545166639,37.2,75043.85,0.0,-0.99998,0.0,0.00232]
[1779545167647,37.2,75044.88,0.0,-0.99998,0.0,0.00232]
[1779545168698,37.2,75044.88,0.0,-0.99998,0.0,0.00232]
[1779545168721,37.2,75044.88,0.0,-0.99998,0.0,0.00232]
[1779545173688,37.2,75049.37,0.0,-0.99998,0.0,0.00236]
[1779545174695,37.2,75051.44,0.0,-0.99998,0.0,0.00238]
[1779545177666,37.2,75051.51,0.0,-0.99998,0.0,0.00238]
[1779545177721,37.2,75051.51,0.0,-0.99998,0.0,0.00238]
[1779545182751,37.2,75050.3,0.0,-0.99998,0.0,0.00237]
[1779545183758,37.2,75048.16,0.0,-0.99998,0.0,0.00235]
[1779545184765,37.2,75047.33,0.0,-0.99998,0.0,0.00234]
[1779545186050,37.2,75047.33,0.0,-0.99998,0.0,0.00234]
[1779545185772,37.2,75049.21,0.0,-0.99998,0.0,0.00236]
[1779545186222,37.2,75049.21,0.0,-0.99998,0.0,0.00236]
[1779545186779,37.2,75051.19,0.0,-0.99998,0.0,0.00237]
[1779545191813,37.2,75051.27,0.0,-0.99998,0.0,0.00235]
[1779545194835,37.2,75056.18,0.0,-0.99998,0.0,0.00239]
[1779545195091,37.2,75056.18,0.0,-0.99998,0.0,0.00239]
[1779545195986,37.2,75056.18,0.0,-0.99998,0.0,0.00239]
[1779545195842,37.2,75058.14,0.0,-0.99998,0.0,0.00241]
[1779545196225,37.2,75058.14,0.0,-0.99998,0.0,0.00241]
[1779545197856,37.2,75059.56,0.0,-0.99998,0.0,0.00242]
[1779545201884,37.2,75060.25,0.0,-0.99998,0.0,0.00242]
[1779545206919,37.2,75060.36,0.0,-0.99998,0.0,0.00243]
[1779545209940,37.2,75061.61,0.0,-0.99998,0.0,0.00244]
[1779545210986,37.2,75061.61,0.0,-0.99998,0.0,0.00244]
[1779545211072,37.2,75062.91,0.0,-0.99998,0.0,0.00245]
[1779545211219,37.2,75062.91,0.0,-0.99998,0.0,0.00245]
[1779545214975,37.2,75064.57,0.0,-0.99998,0.0,0.00246]
[1779545215982,37.2,75066.33,0.0,-0.99998,0.0,0.00247]
[1779545217650,37.2,75066.87,0.0,-0.99998,0.0,0.00248]
[1779545217721,37.2,75066.87,0.0,-0.99998,0.0,0.00248]
[1779545220518,37.2,75067.95,0.0,-0.99998,0.0,0.00249]
[1779545221034,37.2,75112.98,0.0,-0.99998,0.0,0.00288]
[1779545222034,37.2,75149.85,0.0,-0.99998,0.0,0.00325]
[1779545223040,37.2,75157.33,0.0,-0.99998,0.0,0.00333]
[1779545224047,37.2,75157.5,0.0,-0.99998,0.0,0.00333]
[1779545224424,37.2,75157.5,0.0,-0.99998,0.0,0.00333]
[1779545226061,37.2,75158.85,0.0,-0.99998,0.0,0.00335]
[1779545227068,37.2,75162.77,0.0,-0.99998,0.0,0.00339]
[1779545231096,37.2,75163.61,0.0,-0.99998,0.0,0.0034]
[1779545233110,37.2,75164.97,0.0,-0.99998,0.0,0.00341]
[1779545236296,37.2,75164.98,0.0,-0.99998,0.0,0.00341]
[1779545236470,37.2,75164.98,0.0,-0.99998,0.0,0.00341]
[1779545237138,37.2,75166.09,0.0,-0.99998,0.0,0.00343]
[1779545239152,37.2,75159.88,0.0,-0.99998,0.0,0.00336]
[1779545240158,37.2,75157.31,0.0,-0.99998,0.0,0.00333]
[1779545245194,37.2,75157.04,0.0,-0.99998,0.0,0.00333]
[1779545247208,37.2,75158.14,0.0,-0.99998,0.0,0.00334]
[1779545249222,37.2,75155.72,0.0,-0.99998,0.0,0.00331]
[1779545254257,37.2,75154.71,0.0,-0.99998,0.0,0.00328]
[1779545255671,37.2,75154.71,0.0,-0.99998,0.0,0.00328]
[1779545255719,37.2,75154.71,0.0,-0.99998,0.0,0.00328]
[1779545259293,37.2,75156.82,0.0,-0.99998,0.0,0.0033]
[1779545262830,37.2,75158.59,0.0,-0.99998,0.0,0.00332]
[1779545263322,37.2,75162.02,0.0,-0.99998,0.0,0.00335]
[1779545264804,37.2,75162.02,0.0,-0.99998,0.0,0.00335]
[1779545264970,37.2,75162.02,0.0,-0.99998,0.0,0.00335]
[1779545265071,37.2,75160.41,0.0,-0.99998,0.0,0.00334]
[1779545271872,37.2,75160.48,0.0,-0.99998,0.0,0.00334]
[1779545274400,37.2,75161.48,0.0,-0.99998,0.0,0.00335]
[1779545275407,37.2,75158.14,0.0,-0.99998,0.0,0.00331]
[1779545276414,37.2,75156.6,0.0,-0.99998,0.0,0.0033]
[1779545278082,37.2,75156.6,0.0,-0.99998,0.0,0.0033]
[1779545277421,37.2,75157.66,0.0,-0.99998,0.0,0.00331]
[1779545278219,37.2,75157.66,0.0,-0.99998,0.0,0.00331]
[1779545283935,37.2,75158.25,0.0,-0.99998,0.0,0.00331]
[1779545284037,37.2,75157.42,0.0,-0.99998,0.0,0.0033]
[1779545284470,37.2,75161.01,0.0,-0.99998,0.0,0.00334]
[1779545285477,37.2,75163.97,0.0,-0.99998,0.0,0.00338]
[1779545286653,37.2,75163.97,0.0,-0.99998,0.0,0.00338]
[1779545286723,37.2,75163.97,0.0,-0.99998,0.0,0.00338]
[1779545287490,37.2,75168.63,0.0,-0.99998,0.0,0.00343]
[1779545290512,37.2,75167.19,0.0,-0.99998,0.0,0.00341]
[1779545291519,37.2,75165.53,0.0,-0.99998,0.0,0.00339]
[1779545293174,37.2,75165.53,0.0,-0.99998,0.0,0.00339]
[1779545292526,37.2,75161.38,0.0,-0.99998,0.0,0.00335]
[1779545293224,37.2,75161.38,0.0,-0.99998,0.0,0.00335]
[1779545294540,37.2,75163.23,0.0,-0.99998,0.0,0.00337]
[1779545296554,37.2,75162.08,0.0,-0.99998,0.0,0.00336]
[1779545299574,37.2,75164.71,0.0,-0.99998,0.0,0.00338]
[1779545300543,37.2,75164.71,0.0,-0.99998,0.0,0.00338]
[1779545300720,37.2,75164.71,0.0,-0.99998,0.0,0.00338]
[1779545305617,37.2,75167.43,0.0,-0.99998,0.0,0.00341]
[1779545306781,37.2,75167.43,0.0,-0.99998,0.0,0.00341]
[1779545306970,37.2,75167.43,0.0,-0.99998,0.0,0.00341]
[1779545310652,37.2,75162.48,0.0,-0.99998,0.0,0.00336]
[1779545311682,37.2,75162.48,0.0,-0.99998,0.0,0.00336]
[1779545311719,37.2,75162.48,0.0,-0.99998,0.0,0.00336]
[1779545312666,37.2,75160.27,0.0,-0.99998,0.0,0.00331]
[1779545313673,37.2,75158.35,0.0,-0.99998,0.0,0.00329]
[1779545315084,37.2,75157.04,0.0,-0.99998,0.0,0.00327]
[1779545317228,37.2,75156.63,0.0,-0.99998,0.0,0.00327]
[1779545317471,37.2,75156.63,0.0,-0.99998,0.0,0.00327]
[1779545317701,37.2,75155.37,0.0,-0.99998,0.0,0.00326]
[1779545321738,37.2,75155.37,0.0,-0.99998,0.0,0.00326]
[1779545324375,37.2,75155.13,0.0,-0.99998,0.0,0.00325]
[1779545324470,37.2,75155.13,0.0,-0.99998,0.0,0.00325]
[1779545329785,37.2,75155.22,0.0,-0.99998,0.0,0.00325]
[1779545332805,37.2,75156.33,0.0,-0.99998,0.0,0.00327]
[1779545337841,37.2,75156.46,0.0,-0.99998,0.0,0.00327]
[1779545339436,37.2,75156.09,0.0,-0.99998,0.0,0.00326]
[1779545339468,37.2,75156.09,0.0,-0.99998,0.0,0.00326]
[1779545348918,37.2,75156.18,0.0,-0.99998,0.0,0.00326]
[1779545352577,37.2,75156.18,0.0,-0.99998,0.0,0.00326]
[1779545352719,37.2,75156.18,0.0,-0.99998,0.0,0.00326]
[1779545357981,37.2,75157.15,0.0,-0.99998,0.0,0.00327]
[1779545363165,37.2,75157.18,0.0,-0.99998,0.0,0.00328]
[1779545363219,37.2,75157.18,0.0,-0.99998,0.0,0.00328]
[1779545363016,37.2,75156.29,0.0,-0.99998,0.0,0.00327]
[1779545364742,37.2,75155.87,0.0,-0.99998,0.0,0.00326]
[1779545364972,37.2,75155.87,0.0,-0.99998,0.0,0.00326]
[1779545365030,37.2,75149.7,0.0,-0.99998,0.0,0.0032]
[1779545366040,37.2,75146.53,0.0,-0.99998,0.0,0.00316]
[1779545367048,37.2,75145.43,0.0,-0.99998,0.0,0.00315]
[1779545368054,37.2,75146.87,0.0,-0.99998,0.0,0.00317]
[1779545368860,37.2,75146.87,0.0,-0.99998,0.0,0.00317]
[1779545368971,37.2,75146.87,0.0,-0.99998,0.0,0.00317]
[1779545372082,37.2,75139.77,0.0,-0.99998,0.0,0.00307]
[1779545373014,37.2,75139.77,0.0,-0.99998,0.0,0.00307]
[1779545373221,37.2,75139.77,0.0,-0.99998,0.0,0.00307]
[1779545374096,37.2,75135.9,0.0,-0.99998,0.0,0.00303]
[1779545375103,37.2,75135.1,0.0,-0.99998,0.0,0.00302]
[1779545389201,37.2,75134.79,0.0,-0.99998,0.0,0.00302]
[1779545391279,37.2,75135.08,0.0,-0.99998,0.0,0.00302]
[1779545391469,37.2,75135.08,0.0,-0.99998,0.0,0.00302]
[1779545394236,37.2,75133.66,0.0,-0.99998,0.0,0.00301]
[1779545395243,37.2,75129.9,0.0,-0.99998,0.0,0.00297]
[1779545398300,37.2,75130.29,0.0,-0.99998,0.0,0.00298]
[1779545398471,37.2,75130.29,0.0,-0.99998,0.0,0.00298]
[1779545402859,37.2,75131.62,0.0,-0.99998,0.0,0.00299]
[1779545402973,37.2,75131.62,0.0,-0.99998,0.0,0.00299]
[1779545403022,37.2,75133.3,0.0,-0.99998,0.0,0.003]
[1779545408336,37.2,75132.8,0.0,-0.99998,0.0,0.003]
[1779545413477,37.2,75133.57,0.0,-0.99998,0.0,0.00301]
[1779545413723,37.2,75133.57,0.0,-0.99998,0.0,0.00301]
[1779545417403,37.2,75144.76,0.0,-0.99998,0.0,0.00312]
[1779545418410,37.2,75157.7,0.0,-0.99998,0.0,0.00325]
[1779545419568,37.2,75157.7,0.0,-0.99998,0.0,0.00325]
[1779545419670,37.2,75157.63,0.0,-0.99998,0.0,0.00325]
[1779545421121,37.2,75157.63,0.0,-0.99998,0.0,0.00325]
[1779545422439,37.2,75155.99,0.0,-0.99998,0.0,0.00324]
[1779545425295,37.2,75156.09,0.0,-0.99998,0.0,0.00324]
[1779545425478,37.2,75156.5,0.0,-0.99998,0.0,0.00324]
[1779545429188,37.2,75156.56,0.0,-0.99998,0.0,0.00324]
[1779545433516,37.2,75158.11,0.0,-0.99998,0.0,0.00323]
[1779545434706,37.2,75158.11,0.0,-0.99998,0.0,0.00323]
[1779545434719,37.2,75158.11,0.0,-0.99998,0.0,0.00323]
[1779545438059,37.2,75157.91,0.0,-0.99998,0.0,0.00323]
[1779545438101,37.2,75159.69,0.0,-0.99998,0.0,0.00325]
[1779545438559,37.2,75166.65,0.0,-0.99998,0.0,0.00332]
[1779545440573,37.2,75165.82,0.0,-0.99998,0.0,0.00331]
[1779545441609,37.2,75165.82,0.0,-0.99998,0.0,0.00331]
[1779545444601,37.2,75164.68,0.0,-0.99998,0.0,0.0033]
[1779545449644,37.2,75164.44,0.0,-0.99998,0.0,0.0033]
[1779545451561,37.2,75164.38,0.0,-0.99998,0.0,0.0033]
[1779545451719,37.2,75164.38,0.0,-0.99998,0.0,0.0033]
[1779545451970,37.2,75162.79,0.0,-0.99998,0.0,0.00328]
[1779545452680,37.2,75161.0,0.0,-0.99998,0.0,0.00326]
[1779545454694,37.2,75160.11,0.0,-0.99998,0.0,0.00325]
[1779545456120,37.2,75160.11,0.0,-0.99998,0.0,0.00325]
[1779545456220,37.2,75160.11,0.0,-0.99998,0.0,0.00325]
[1779545456221,37.2,75157.15,0.0,-0.99998,0.0,0.00322]
[1779545461750,37.2,75156.51,0.0,-0.99998,0.0,0.00321]
[1779545466227,37.2,75156.37,0.0,-0.99998,0.0,0.00321]
[1779545466472,37.2,75157.02,0.0,-0.99998,0.0,0.00322]
[1779545467791,37.2,75158.66,0.0,-0.99998,0.0,0.00324]
[1779545469805,37.2,75159.76,0.0,-0.99998,0.0,0.00325]
[1779545473985,37.2,75159.97,0.0,-0.99998,0.0,0.00325]
[1779545474225,37.2,75159.97,0.0,-0.99998,0.0,0.00325]
[1779545479875,37.2,75160.39,0.0,-0.99998,0.0,0.00325]
[1779545484910,37.2,75160.27,0.0,-0.99998,0.0,0.00325]
[1779545488627,37.2,75160.79,0.0,-0.99998,0.0,0.00326]
[1779545488719,37.2,75160.79,0.0,-0.99998,0.0,0.00326]
[1779545494263,37.2,75160.72,0.0,-0.99998,0.0,0.00323]
[1779545497874,37.2,75160.58,0.0,-0.99998,0.0,0.00323]
[1779545497972,37.2,75160.58,0.0,-0.99998,0.0,0.00323]
[1779545500015,37.2,75159.52,0.0,-0.99998,0.0,0.00322]
[1779545505050,37.2,75159.59,0.0,-0.99998,0.0,0.00322]
[1779545506866,37.2,75159.73,0.0,-0.99998,0.0,0.00322]
[1779545506971,37.2,75159.73,0.0,-0.99998,0.0,0.00322]
[1779545512278,37.2,75160.1,0.0,-0.99998,0.0,0.00323]
[1779545512473,37.2,75160.28,0.0,-0.99998,0.0,0.00323]
[1779545518142,37.2,75157.37,0.0,-0.99998,0.0,0.0032]
[1779545518444,37.2,75157.37,0.0,-0.99998,0.0,0.0032]
[1779545518474,37.2,75157.37,0.0,-0.99998,0.0,0.0032]
[1779545519149,37.2,75156.3,0.0,-0.99998,0.0,0.00319]
[1779545520156,37.2,75154.42,0.0,-0.99998,0.0,0.00317]
[1779545526198,37.2,75154.28,0.0,-0.99998,0.0,0.00316]
[1779545528280,37.2,75154.28,0.0,-0.99998,0.0,0.00316]
[1779545528471,37.2,75154.94,0.0,-0.99998,0.0,0.00317]
[1779545529219,37.2,75155.92,0.0,-0.99998,0.0,0.00318]
[1779545533807,37.2,75156.16,0.0,-0.99998,0.0,0.00318]
[1779545533970,37.2,75156.16,0.0,-0.99998,0.0,0.00318]
[1779545534254,37.2,75159.0,0.0,-0.99998,0.0,0.00321]
[1779545538282,37.2,75160.11,0.0,-0.99998,0.0,0.00323]
[1779545544323,37.2,75160.81,0.0,-0.99998,0.0,0.00323]
[1779545549025,37.2,75160.81,0.0,-0.99998,0.0,0.00323]
[1779545549224,37.2,75160.81,0.0,-0.99998,0.0,0.00323]
[1779545553387,37.2,75161.62,0.0,-0.99998,0.0,0.00321]
[1779545558422,37.2,75161.66,0.0,-0.99998,0.0,0.00321]
[1779545560918,37.2,75161.87,0.0,-0.99998,0.0,0.00322]
[1779545560970,37.2,75161.87,0.0,-0.99998,0.0,0.00322]
[1779545562450,37.2,75158.73,0.0,-0.99998,0.0,0.00318]
[1779545568128,37.2,75158.73,0.0,-0.99998,0.0,0.00318]
[1779545569383,37.2,75158.73,0.0,-0.99998,0.0,0.00318]
[1779545569470,37.2,75158.73,0.0,-0.99998,0.0,0.00318]
[1779545570506,37.2,75157.85,0.0,-0.99998,0.0,0.00317]
[1779545575541,37.2,75158.35,0.0,-0.99998,0.0,0.00318]
[1779545583350,37.2,75158.31,0.0,-0.99998,0.0,0.00318]
[1779545590769,37.2,75158.33,0.0,-0.99998,0.0,0.00318]
[1779545593724,37.2,75158.33,0.0,-0.99998,0.0,0.00318]
[1779545596689,37.2,75161.3,0.0,-0.99998,0.0,0.00321]
[1779545597696,37.2,75162.28,0.0,-0.99998,0.0,0.00322]
[1779545598703,37.2,75161.12,0.0,-0.99998,0.0,0.00321]
[1779545606759,37.2,75161.14,0.0,-0.99998,0.0,0.00321]
[1779545612486,37.2,75160.54,0.0,-0.99998,0.0,0.0032]
[1779545615719,37.2,75160.19,0.0,-0.99998,0.0,0.00317]
[1779545621864,37.2,75160.37,0.0,-0.99998,0.0,0.00317]
[1779545632941,37.2,75160.65,0.0,-0.99998,0.0,0.00318]
[1779545634955,37.2,75161.73,0.0,-0.99998,0.0,0.00319]
[1779545637684,37.2,75161.65,0.0,-0.99998,0.0,0.00319]
[1779545637725,37.2,75161.65,0.0,-0.99998,0.0,0.00319]
[1779545643013,37.2,75162.32,0.0,-0.99998,0.0,0.00319]
[1779545651070,37.2,75162.53,0.0,-0.99998,0.0,0.0032]
[1779545656106,37.2,75162.35,0.0,-0.99998,0.0,0.0032]
[1779545658933,37.2,75161.68,0.0,-0.99998,0.0,0.00319]
[1779545658973,37.2,75161.68,0.0,-0.99998,0.0,0.00319]
[1779545661141,37.2,75160.48,0.0,-0.99998,0.0,0.00318]
[1779545664151,37.2,75160.56,0.0,-0.99998,0.0,0.00318]
[1779545669197,37.2,75160.73,0.0,-0.99998,0.0,0.00318]
[1779545678260,37.2,75161.05,0.0,-0.99998,0.0,0.00316]
[1779545683295,37.2,75159.21,0.0,-0.99998,0.0,0.00314]
[1779545685959,37.2,75159.21,0.0,-0.99998,0.0,0.00314]
[1779545685970,37.2,75159.21,0.0,-0.99998,0.0,0.00314]
[1779545690344,37.2,75152.15,0.0,-0.99998,0.0,0.00306]
[1779545691351,37.2,75142.68,0.0,-0.99998,0.0,0.00297]
[1779545692358,37.2,75139.49,0.0,-0.99998,0.0,0.00294]
[1779545693659,37.2,75139.04,0.0,-0.99998,0.0,0.00294]
[1779545693733,37.2,75139.04,0.0,-0.99998,0.0,0.00294]
[1779545694372,37.2,75137.8,0.0,-0.99998,0.0,0.00292]
[1779545695379,37.2,75136.75,0.0,-0.99998,0.0,0.00291]
[1779545696386,37.2,75135.52,0.0,-0.99998,0.0,0.0029]
[1779545698400,37.2,75130.74,0.0,-0.99998,0.0,0.00286]
[1779545699407,37.2,75127.18,0.0,-0.99998,0.0,0.00282]
[1779545703435,37.2,75133.05,0.0,-0.99998,0.0,0.00288]
[1779545704442,37.2,75136.04,0.0,-0.99998,0.0,0.00291]
[1779545706413,37.2,75136.15,0.0,-0.99998,0.0,0.00291]
[1779545706473,37.2,75136.15,0.0,-0.99998,0.0,0.00291]
[1779545712498,37.2,75136.61,0.0,-0.99998,0.0,0.00291]
[1779545716526,37.2,75135.21,0.0,-0.99998,0.0,0.0029]
[1779545717533,37.2,75133.88,0.0,-0.99998,0.0,0.00289]
[1779545718540,37.2,75132.73,0.0,-0.99998,0.0,0.00288]
[1779545719547,37.2,75127.95,0.0,-0.99998,0.0,0.00283]
[1779545719721,37.2,75127.95,0.0,-0.99998,0.0,0.00283]
[1779545719974,37.2,75127.95,0.0,-0.99998,0.0,0.00283]
[1779545720554,37.2,75122.14,0.0,-0.99998,0.0,0.00278]
[1779545721561,37.2,75120.3,0.0,-0.99998,0.0,0.00276]
[1779545723575,37.2,75125.53,0.0,-0.99998,0.0,0.00281]
[1779545724221,37.2,75125.53,0.0,-0.99998,0.0,0.00281]
[1779545724582,37.2,75129.27,0.0,-0.99998,0.0,0.00284]
[1779545726538,37.2,75129.53,0.0,-0.99998,0.0,0.00285]
[1779545726721,37.2,75129.72,0.0,-0.99998,0.0,0.00285]
[1779545732638,37.2,75129.55,0.0,-0.99998,0.0,0.00282]
[1779545733645,37.2,75128.21,0.0,-0.99998,0.0,0.00281]
[1779545735584,37.2,75128.21,0.0,-0.99998,0.0,0.00281]
[1779545735722,37.2,75128.14,0.0,-0.99998,0.0,0.00281]
[1779545738680,37.2,75126.1,0.0,-0.99998,0.0,0.00279]
[1779545743763,37.2,75125.5,0.0,-0.99998,0.0,0.00278]
[1779545744780,37.2,75125.52,0.0,-0.99998,0.0,0.00278]
[1779545744973,37.2,75125.52,0.0,-0.99998,0.0,0.00278]
[1779545750765,37.2,75125.27,0.0,-0.99998,0.0,0.00278]
[1779545753591,37.2,75124.89,0.0,-0.99998,0.0,0.00278]
[1779545753722,37.2,75125.01,0.0,-0.99998,0.0,0.00278]
[1779545760836,37.2,75125.03,0.0,-0.99998,0.0,0.00278]
[1779545763985,37.2,75125.3,0.0,-0.99998,0.0,0.00278]
[1779545770470,37.2,75125.24,0.0,-0.99998,0.0,0.00278]
[1779545770724,37.2,75125.32,0.0,-0.99998,0.0,0.00278]
[1779545776527,37.2,75125.22,0.0,-0.99998,0.0,0.00278]
[1779545776722,37.2,75125.33,0.0,-0.99998,0.0,0.00278]
[1779545781983,37.2,75124.91,0.0,-0.99998,0.0,0.00278]
[1779545783997,37.2,75122.21,0.0,-0.99998,0.0,0.00275]
[1779545789032,37.2,75121.02,0.0,-0.99998,0.0,0.00274]
[1779545791829,37.2,75120.72,0.0,-0.99998,0.0,0.00274]
[1779545791971,37.2,75120.72,0.0,-0.99998,0.0,0.00274]
[1779545792053,37.2,75121.23,0.0,-0.99998,0.0,0.00272]
[1779545796936,37.2,75121.13,0.0,-0.99998,0.0,0.00272]
[1779545797088,37.2,75146.55,0.0,-0.99998,0.0,0.00296]
[1779545798095,37.2,75164.17,0.0,-0.99998,0.0,0.00313]
[1779545799102,37.2,75165.14,0.0,-0.99998,0.0,0.00314]
[1779545800707,37.2,75164.99,0.0,-0.99998,0.0,0.00314]
[1779545803592,37.2,75165.4,0.0,-0.99998,0.0,0.00315]
[1779545809172,37.2,75166.16,0.0,-0.99998,0.0,0.00316]
[1779545814207,37.2,75166.4,0.0,-0.99998,0.0,0.00316]
[1779545819243,37.2,75166.67,0.0,-0.99998,0.0,0.00316]
[1779545819968,37.2,75166.67,0.0,-0.99998,0.0,0.00316]
[1779545820221,37.2,75166.67,0.0,-0.99998,0.0,0.00316]
[1779545822264,37.2,75165.35,0.0,-0.99998,0.0,0.00315]
[1779545827302,37.2,75165.5,0.0,-0.99998,0.0,0.00315]
[1779545831330,37.2,75166.56,0.0,-0.99998,0.0,0.00316]
[1779545834715,37.2,75168.05,0.0,-0.99998,0.0,0.00317]
[1779545835043,37.2,75168.05,0.0,-0.99998,0.0,0.00317]
[1779545835223,37.2,75168.05,0.0,-0.99998,0.0,0.00317]
[1779545835358,37.2,75169.23,0.0,-0.99998,0.0,0.00319]
[1779545841401,37.2,75169.92,0.0,-0.99998,0.0,0.00319]
[1779545844422,37.2,75170.89,0.0,-0.99998,0.0,0.0032]
[1779545846720,37.2,75173.04,0.0,-0.99998,0.0,0.00323]
[1779545847575,37.2,75175.84,0.0,-0.99998,0.0,0.00326]
[1779545850041,37.2,75176.56,0.0,-0.99998,0.0,0.00326]
[1779545850221,37.2,75176.56,0.0,-0.99998,0.0,0.00326]
[1779545853486,37.2,75176.89,0.0,-0.99998,0.0,0.00324]
[1779545855500,37.2,75175.19,0.0,-0.99998,0.0,0.00322]
[1779545856507,37.2,75170.23,0.0,-0.99998,0.0,0.00317]
[1779545857514,37.2,75168.73,0.0,-0.99998,0.0,0.00316]
[1779545858743,37.2,75168.73,0.0,-0.99998,0.0,0.00316]
[1779545858521,37.2,75164.0,0.0,-0.99998,0.0,0.00311]
[1779545858981,37.2,75164.0,0.0,-0.99998,0.0,0.00311]
[1779545859528,37.2,75158.99,0.0,-0.99998,0.0,0.00306]
[1779545859774,37.2,75158.99,0.0,-0.99998,0.0,0.00306]
[1779545859973,37.2,75158.99,0.0,-0.99998,0.0,0.00306]
[1779545866577,37.2,75158.75,0.0,-0.99998,0.0,0.00305]
[1779545870791,37.2,75158.59,0.0,-0.99998,0.0,0.00305]
[1779545870971,37.2,75158.59,0.0,-0.99998,0.0,0.00305]
[1779545873458,37.2,75159.66,0.0,-0.99998,0.0,0.00306]
[1779545877654,37.2,75150.43,0.0,-0.99998,0.0,0.00297]
[1779545878661,37.2,75149.14,0.0,-0.99998,0.0,0.00296]
[1779545881682,37.2,75150.22,0.0,-0.99998,0.0,0.00297]
[1779545883439,37.2,75150.42,0.0,-0.99998,0.0,0.00297]
[1779545883472,37.2,75150.42,0.0,-0.99998,0.0,0.00297]
[1779545888731,37.2,75150.62,0.0,-0.99998,0.0,0.00297]
[1779545893766,37.2,75150.29,0.0,-0.99998,0.0,0.00297]
[1779545895050,37.2,75149.63,0.0,-0.99998,0.0,0.00296]
[1779545895221,37.2,75149.63,0.0,-0.99998,0.0,0.00296]
[1779545896787,37.2,75150.56,0.0,-0.99998,0.0,0.00297]
[1779545897773,37.2,75150.56,0.0,-0.99998,0.0,0.00297]
[1779545897971,37.2,75150.56,0.0,-0.99998,0.0,0.00297]
[1779545898072,37.2,75154.64,0.0,-0.99998,0.0,0.00301]
[1779545903428,37.2,75155.16,0.0,-0.99998,0.0,0.00302]
[1779545903470,37.2,75155.16,0.0,-0.99998,0.0,0.00302]
[1779545910276,37.2,75156.26,0.0,-0.99998,0.0,0.00303]
[1779545915920,37.2,75156.24,0.0,-0.99998,0.0,0.003]
[1779545918420,37.2,75156.24,0.0,-0.99998,0.0,0.003]
[1779545918475,37.2,75156.24,0.0,-0.99998,0.0,0.003]
[1779545924985,37.2,75156.84,0.0,-0.99998,0.0,0.00301]
[1779545927944,37.2,75156.84,0.0,-0.99998,0.0,0.00301]
[1779545927970,37.2,75156.84,0.0,-0.99998,0.0,0.00301]
[1779545935177,37.2,75156.83,0.0,-0.99998,0.0,0.00301]
[1779545935223,37.2,75156.83,0.0,-0.99998,0.0,0.00301]
[1779545942104,37.2,75156.88,0.0,-0.99998,0.0,0.00301]
[1779545944118,37.2,75155.93,0.0,-0.99998,0.0,0.003]
[1779545948963,37.2,75155.67,0.0,-0.99998,0.0,0.003]
[1779545948973,37.2,75155.67,0.0,-0.99998,0.0,0.003]
[1779545949153,37.2,75154.28,0.0,-0.99998,0.0,0.00298]
[1779545955195,37.2,75154.15,0.0,-0.99998,0.0,0.00298]
[1779545956501,37.2,75154.15,0.0,-0.99998,0.0,0.00298]
[1779545956722,37.2,75154.15,0.0,-0.99998,0.0,0.00298]
[1779545962674,37.2,75154.29,0.0,-0.99998,0.0,0.00298]
[1779545968286,37.2,75153.69,0.0,-0.99998,0.0,0.00298]
[1779545969616,37.2,75153.69,0.0,-0.99998,0.0,0.00298]
[1779545969723,37.2,75153.69,0.0,-0.99998,0.0,0.00298]
[1779545970300,37.2,75149.15,0.0,-0.99998,0.0,0.00293]
[1779545971307,37.2,75146.98,0.0,-0.99998,0.0,0.00289]
[1779545972800,37.2,75146.98,0.0,-0.99998,0.0,0.00289]
[1779545972823,37.2,75143.12,0.0,-0.99998,0.0,0.00285]
[1779545972975,37.2,75143.12,0.0,-0.99998,0.0,0.00285]
[1779545975335,37.2,75135.8,0.0,-0.99998,0.0,0.00278]
[1779545976729,37.2,75134.47,0.0,-0.99998,0.0,0.00277]
[1779545978811,37.2,75133.31,0.0,-0.99998,0.0,0.00276]
[1779545980794,37.2,75132.55,0.0,-0.99998,0.0,0.00275]
[1779545980971,37.2,75132.22,0.0,-0.99998,0.0,0.00275]
[1779545981377,37.2,75129.78,0.0,-0.99998,0.0,0.00273]
[1779545982387,37.2,75133.22,0.0,-0.99998,0.0,0.00276]
[1779545983394,37.2,75139.74,0.0,-0.99998,0.0,0.00282]
[1779545984325,37.2,75139.74,0.0,-0.99998,0.0,0.00282]
[1779545986087,37.2,75139.91,0.0,-0.99998,0.0,0.00282]
[1779545986332,37.2,75139.91,0.0,-0.99998,0.0,0.00282]
[1779545991450,37.2,75139.53,0.0,-0.99998,0.0,0.00282]
[1779545996485,37.2,75139.16,0.0,-0.99998,0.0,0.00282]
[1779545997975,37.2,75139.16,0.0,-0.99998,0.0,0.00282]
[1779545998220,37.2,75139.16,0.0,-0.99998,0.0,0.00282]
[1779545998499,37.2,75148.58,0.0,-0.99998,0.0,0.0029]
[1779545999506,37.2,75155.27,0.0,-0.99998,0.0,0.00297]
[1779546000513,37.2,75156.46,0.0,-0.99998,0.0,0.00298]
[1779546001856,37.2,75156.46,0.0,-0.99998,0.0,0.00298]
[1779546002006,37.2,75156.25,0.0,-0.99998,0.0,0.00298]
[1779546008446,37.2,75156.56,0.0,-0.99998,0.0,0.00298]
[1779546013604,37.2,75156.57,0.0,-0.99998,0.0,0.00298]
[1779546018174,37.2,75156.83,0.0,-0.99998,0.0,0.00298]
[1779546018222,37.2,75156.83,0.0,-0.99998,0.0,0.00298]
[1779546023682,37.2,75157.14,0.0,-0.99998,0.0,0.00299]
[1779546025649,37.2,75157.25,0.0,-0.99998,0.0,0.00299]
[1779546025721,37.2,75157.25,0.0,-0.99998,0.0,0.00299]
[1779546029724,37.2,75158.73,0.0,-0.99998,0.0,0.003]
[1779546030077,37.2,75158.73,0.0,-0.99998,0.0,0.003]
[1779546030229,37.2,75158.73,0.0,-0.99998,0.0,0.003]
[1779546031738,37.2,75159.21,0.0,-0.99998,0.0,0.00298]
[1779546037780,37.2,75160.45,0.0,-0.99998,0.0,0.00299]
[1779546038787,37.2,75162.86,0.0,-0.99998,0.0,0.00302]
[1779546039726,37.2,75162.86,0.0,-0.99998,0.0,0.00302]
[1779546039972,37.2,75163.14,0.0,-0.99998,0.0,0.00302]
[1779546047850,37.2,75162.95,0.0,-0.99998,0.0,0.00302]
[1779546051997,37.2,75162.92,0.0,-0.99998,0.0,0.00302]
[1779546052221,37.2,75162.92,0.0,-0.99998,0.0,0.00302]
[1779546057300,37.2,75163.41,0.0,-0.99998,0.0,0.00302]
[1779546060215,37.2,75163.44,0.0,-0.99998,0.0,0.00302]
[1779546060224,37.2,75163.44,0.0,-0.99998,0.0,0.00302]
[1779546067878,37.2,75163.59,0.0,-0.99998,0.0,0.00303]
[1779546068554,37.2,75163.65,0.0,-0.99998,0.0,0.00303]
[1779546068631,37.2,75170.52,0.0,-0.99998,0.0,0.00309]
[1779546069005,37.2,75206.12,0.0,-0.99998,0.0,0.00348]
[1779546070013,37.2,75212.52,0.0,-0.99998,0.0,0.00355]
[1779546071867,37.2,75212.52,0.0,-0.99998,0.0,0.00355]
[1779546071930,37.2,75218.02,0.0,-0.99997,0.0,0.00361]
[1779546078069,37.2,75217.52,0.0,-0.99998,0.0,0.00361]
[1779546079076,37.2,75218.48,0.0,-0.99997,0.0,0.00362]
[1779546081090,37.2,75220.92,0.0,-0.99997,0.0,0.00365]
[1779546082097,37.2,75224.43,0.0,-0.99997,0.0,0.00369]
[1779546083139,37.2,75224.43,0.0,-0.99997,0.0,0.00369]
[1779546083980,37.2,75224.43,0.0,-0.99997,0.0,0.00369]
[1779546084089,37.2,75225.13,0.0,-0.99997,0.0,0.0037]
[1779546084111,37.2,75225.46,0.0,-0.99997,0.0,0.0037]
[1779546086127,37.2,75230.79,0.0,-0.99997,0.0,0.00377]
[1779546088141,37.2,75232.26,0.0,-0.99997,0.0,0.00378]
[1779546089149,37.2,75233.43,0.0,-0.99997,0.0,0.0038]
[1779546091162,37.2,75236.48,0.0,-0.99997,0.0,0.0038]
[1779546094183,37.2,75239.35,0.0,-0.99997,0.0,0.00384]
[1779546095441,37.2,75239.35,0.0,-0.99997,0.0,0.00384]
[1779546095472,37.2,75239.35,0.0,-0.99997,0.0,0.00384]
[1779546095542,37.2,75240.41,0.0,-0.99997,0.0,0.00385]
[1779546096197,37.2,75234.21,0.0,-0.99997,0.0,0.00378]
[1779546097204,37.2,75232.12,0.0,-0.99997,0.0,0.00375]
[1779546098888,37.2,75232.12,0.0,-0.99997,0.0,0.00375]
[1779546098973,37.2,75232.12,0.0,-0.99997,0.0,0.00375]
[1779546099218,37.2,75234.28,0.0,-0.99997,0.0,0.00378]
[1779546101232,37.2,75235.75,0.0,-0.99997,0.0,0.00379]
[1779546105613,37.2,75236.59,0.0,-0.99997,0.0,0.0038]
[1779546105722,37.2,75236.59,0.0,-0.99997,0.0,0.0038]
[1779546109288,37.2,75237.82,0.0,-0.99997,0.0,0.00382]
[1779546114335,37.2,75238.55,0.0,-0.99997,0.0,0.00383]
[1779546116739,37.2,75236.65,0.0,-0.99997,0.0,0.00381]
[1779546117354,37.2,75233.92,0.0,-0.99997,0.0,0.00377]
[1779546118384,37.2,75233.92,0.0,-0.99997,0.0,0.00377]
[1779546118470,37.2,75233.92,0.0,-0.99997,0.0,0.00377]
[1779546118485,37.2,75231.69,0.0,-0.99997,0.0,0.00375]
[1779546119368,37.2,75225.59,0.0,-0.99997,0.0,0.00367]
[1779546120109,37.2,75225.59,0.0,-0.99997,0.0,0.00367]
[1779546120222,37.2,75225.59,0.0,-0.99997,0.0,0.00367]
[1779546120375,37.2,75219.09,0.0,-0.99998,0.0,0.0036]
[1779546121382,37.2,75217.57,0.0,-0.99998,0.0,0.00358]
[1779546123979,37.2,75217.52,0.0,-0.99998,0.0,0.00358]
[1779546123396,37.2,75214.98,0.0,-0.99998,0.0,0.00355]
[1779546126417,37.2,75213.05,0.0,-0.99998,0.0,0.00353]
[1779546127608,37.2,75213.05,0.0,-0.99998,0.0,0.00353]
[1779546127721,37.2,75213.05,0.0,-0.99998,0.0,0.00353]
[1779546127822,37.2,75212.1,0.0,-0.99998,0.0,0.00351]
[1779546128737,37.2,75212.1,0.0,-0.99998,0.0,0.00351]
[1779546134473,37.2,75212.33,0.0,-0.99998,0.0,0.00352]
[1779546137494,37.2,75218.78,0.0,-0.99998,0.0,0.00359]
[1779546138931,37.2,75218.78,0.0,-0.99998,0.0,0.00359]
[1779546138971,37.2,75218.78,0.0,-0.99998,0.0,0.00359]
[1779546138984,37.2,75223.69,0.0,-0.99997,0.0,0.00365]
[1779546144544,37.2,75223.7,0.0,-0.99997,0.0,0.00365]
[1779546149580,37.2,75223.79,0.0,-0.99997,0.0,0.00365]
[1779546152016,37.2,75223.78,0.0,-0.99997,0.0,0.00365]
[1779546152220,37.2,75223.78,0.0,-0.99997,0.0,0.00365]
[1779546153608,37.2,75220.2,0.0,-0.99998,0.0,0.00358]
[1779546154615,37.2,75219.08,0.0,-0.99998,0.0,0.00357]
[1779546159889,37.2,75219.09,0.0,-0.99998,0.0,0.00357]
[1779546159974,37.2,75219.09,0.0,-0.99998,0.0,0.00357]
[1779546160657,37.2,75217.49,0.0,-0.99998,0.0,0.00355]
[1779546165692,37.2,75217.48,0.0,-0.99998,0.0,0.00355]
[1779546170727,37.2,75217.86,0.0,-0.99998,0.0,0.00355]
[1779546176744,37.2,75218.25,0.0,-0.99998,0.0,0.00356]
[1779546176974,37.2,75218.25,0.0,-0.99998,0.0,0.00356]
[1779546182812,37.2,75218.25,0.0,-0.99998,0.0,0.00356]
[1779546187847,37.2,75218.58,0.0,-0.99998,0.0,0.00356]
[1779546188858,37.2,75218.58,0.0,-0.99998,0.0,0.00356]
[1779546188971,37.2,75218.58,0.0,-0.99998,0.0,0.00356]
[1779546192882,37.2,75219.54,0.0,-0.99998,0.0,0.00357]
[1779546197917,37.2,75220.31,0.0,-0.99998,0.0,0.00358]
[1779546201655,37.2,75220.5,0.0,-0.99998,0.0,0.00358]
[1779546201720,37.2,75220.5,0.0,-0.99998,0.0,0.00358]
[1779546203996,37.2,75220.96,0.0,-0.99998,0.0,0.00359]
[1779546204088,37.2,75222.63,0.0,-0.99998,0.0,0.00361]
[1779546204966,37.2,75225.59,0.0,-0.99997,0.0,0.00364]
[1779546205979,37.2,75225.59,0.0,-0.99997,0.0,0.00364]
[1779546209031,37.2,75226.89,0.0,-0.99997,0.0,0.00366]
[1779546209089,37.2,75235.23,0.0,-0.99997,0.0,0.00376]
[1779546210001,37.2,75240.15,0.0,-0.99997,0.0,0.00382]
[1779546211971,37.2,75239.67,0.0,-0.99997,0.0,0.00378]
[1779546215975,37.2,75239.64,0.0,-0.99997,0.0,0.00378]
[1779546216108,37.2,75239.64,0.0,-0.99997,0.0,0.00378]
[1779546216043,37.2,75239.57,0.0,-0.99997,0.0,0.00378]
[1779546221078,37.2,75239.23,0.0,-0.99997,0.0,0.00377]
[1779546222085,37.2,75235.76,0.0,-0.99997,0.0,0.00373]
[1779546222347,37.2,75235.76,0.0,-0.99997,0.0,0.00373]
[1779546222471,37.2,75235.76,0.0,-0.99997,0.0,0.00373]
[1779546227119,37.2,75232.05,0.0,-0.99997,0.0,0.00369]
[1779546230141,37.2,75233.36,0.0,-0.99997,0.0,0.0037]
[1779546235673,37.2,75234.18,0.0,-0.99997,0.0,0.00371]
[1779546236101,37.2,75237.06,0.0,-0.99997,0.0,0.00375]
[1779546237972,37.2,75236.24,0.0,-0.99997,0.0,0.00374]
[1779546238199,37.2,75238.43,0.0,-0.99997,0.0,0.00377]
[1779546242228,37.2,75239.5,0.0,-0.99997,0.0,0.00378]
[1779546243235,37.2,75240.43,0.0,-0.99997,0.0,0.00379]
[1779546246255,37.2,75243.32,0.0,-0.99997,0.0,0.00383]
[1779546247263,37.2,75256.13,0.0,-0.99997,0.0,0.00399]
[1779546248270,37.2,75260.85,0.0,-0.99997,0.0,0.00405]
[1779546249277,37.2,75263.07,0.0,-0.99997,0.0,0.00408]
[1779546252299,37.2,75256.8,0.0,-0.99997,0.0,0.004]
[1779546253306,37.2,75255.74,0.0,-0.99997,0.0,0.00398]
[1779546254313,37.2,75252.09,0.0,-0.99997,0.0,0.00394]
[1779546255320,37.2,75250.59,0.0,-0.99997,0.0,0.00392]
[1779546257599,37.2,75249.93,0.0,-0.99997,0.0,0.00391]
[1779546257722,37.2,75249.93,0.0,-0.99997,0.0,0.00391]
[1779546260355,37.2,75242.14,0.0,-0.99997,0.0,0.00381]
[1779546261362,37.2,75241.54,0.0,-0.99997,0.0,0.0038]
[1779546264158,37.2,75241.34,0.0,-0.99997,0.0,0.0038]
[1779546264222,37.2,75241.33,0.0,-0.99997,0.0,0.0038]
[1779546265390,37.2,75239.79,0.0,-0.99997,0.0,0.00378]
[1779546266397,37.2,75232.05,0.0,-0.99997,0.0,0.00369]
[1779546267407,37.2,75222.36,0.0,-0.99998,0.0,0.00357]
[1779546268414,37.2,75214.25,0.0,-0.99998,0.0,0.00348]
[1779546269421,37.2,75213.79,0.0,-0.99998,0.0,0.00348]
[1779546272495,37.2,75212.57,0.0,-0.99998,0.0,0.00343]
[1779546272721,37.2,75212.57,0.0,-0.99998,0.0,0.00343]
[1779546272764,37.2,75214.59,0.0,-0.99998,0.0,0.00346]
[1779546277477,37.2,75215.91,0.0,-0.99998,0.0,0.00347]
[1779546278484,37.2,75217.69,0.0,-0.99998,0.0,0.00349]
[1779546281505,37.2,75220.69,0.0,-0.99998,0.0,0.00353]
[1779546285968,37.2,75220.93,0.0,-0.99998,0.0,0.00353]
[1779546286222,37.2,75220.93,0.0,-0.99998,0.0,0.00353]
[1779546289967,37.2,75221.16,0.0,-0.99998,0.0,0.00353]
[1779546292584,37.2,75226.44,0.0,-0.99998,0.0,0.00359]
[1779546295545,37.2,75226.75,0.0,-0.99998,0.0,0.0036]
[1779546295722,37.2,75226.75,0.0,-0.99998,0.0,0.0036]
[1779546299633,37.2,75222.13,0.0,-0.99998,0.0,0.00354]
[1779546303333,37.2,75222.03,0.0,-0.99998,0.0,0.00354]
[1779546303471,37.2,75222.03,0.0,-0.99998,0.0,0.00354]
[1779546309704,37.2,75223.72,0.0,-0.99998,0.0,0.00356]
[1779546310710,37.2,75232.57,0.0,-0.99997,0.0,0.00366]
[1779546311719,37.2,75235.22,0.0,-0.99997,0.0,0.0037]
[1779546312724,37.2,75236.43,0.0,-0.99997,0.0,0.00371]
[1779546314429,37.2,75236.39,0.0,-0.99997,0.0,0.00371]
[1779546314473,37.2,75236.39,0.0,-0.99997,0.0,0.00371]
[1779546315745,37.2,75239.5,0.0,-0.99997,0.0,0.00375]
[1779546317759,37.2,75242.06,0.0,-0.99997,0.0,0.00378]
[1779546318766,37.2,75243.83,0.0,-0.99997,0.0,0.0038]
[1779546319773,37.2,75245.02,0.0,-0.99997,0.0,0.00381]
[1779546322572,37.2,75245.06,0.0,-0.99997,0.0,0.00382]
[1779546322722,37.2,75245.06,0.0,-0.99997,0.0,0.00382]
[1779546323801,37.2,75248.97,0.0,-0.99997,0.0,0.00386]
[1779546324808,37.2,75249.82,0.0,-0.99997,0.0,0.00387]
[1779546327829,37.2,75251.4,0.0,-0.99997,0.0,0.00389]
[1779546329448,37.2,75251.4,0.0,-0.99997,0.0,0.00389]
[1779546329474,37.2,75251.4,0.0,-0.99997,0.0,0.00389]
[1779546331857,37.2,75249.13,0.0,-0.99997,0.0,0.00383]
[1779546332864,37.2,75247.76,0.0,-0.99997,0.0,0.00382]
[1779546333871,37.2,75240.05,0.0,-0.99997,0.0,0.00372]
[1779546334878,37.2,75235.81,0.0,-0.99997,0.0,0.00367]
[1779546335908,37.2,75235.81,0.0,-0.99997,0.0,0.00367]
[1779546335973,37.2,75235.81,0.0,-0.99997,0.0,0.00367]
[1779546340922,37.2,75225.09,0.0,-0.99998,0.0,0.00355]
[1779546341929,37.2,75215.7,0.0,-0.99998,0.0,0.00344]
[1779546342936,37.2,75216.34,0.0,-0.99998,0.0,0.00345]
[1779546343943,37.2,75215.12,0.0,-0.99998,0.0,0.00343]
[1779546346905,37.2,75215.66,0.0,-0.99998,0.0,0.00344]
[1779546346964,37.2,75217.75,0.0,-0.99998,0.0,0.00346]
[1779546348953,37.2,75218.06,0.0,-0.99998,0.0,0.00347]
[1779546348977,37.2,75218.06,0.0,-0.99998,0.0,0.00347]
[1779546355021,37.2,75218.09,0.0,-0.99998,0.0,0.00347]
[1779546360056,37.2,75216.81,0.0,-0.99998,0.0,0.00345]
[1779546361062,37.2,75214.32,0.0,-0.99998,0.0,0.00342]
[1779546363975,37.2,75213.76,0.0,-0.99998,0.0,0.00342]
[1779546364222,37.2,75213.76,0.0,-0.99998,0.0,0.00342]
[1779546369875,37.2,75213.89,0.0,-0.99998,0.0,0.00342]
[1779546371132,37.2,75215.05,0.0,-0.99998,0.0,0.00343]
[1779546372140,37.2,75216.03,0.0,-0.99998,0.0,0.00344]
[1779546374385,37.2,75216.24,0.0,-0.99998,0.0,0.00345]
[1779546374472,37.2,75216.24,0.0,-0.99998,0.0,0.00345]
[1779546375161,37.2,75217.7,0.0,-0.99998,0.0,0.00346]
[1779546379189,37.2,75216.34,0.0,-0.99998,0.0,0.00345]
[1779546384224,37.2,75212.81,0.0,-0.99998,0.0,0.00341]
[1779546385231,37.2,75210.06,0.0,-0.99998,0.0,0.00338]
[1779546386430,37.2,75209.69,0.0,-0.99998,0.0,0.00337]
[1779546386474,37.2,75209.69,0.0,-0.99998,0.0,0.00337]
[1779546392281,37.2,75207.19,0.0,-0.99998,0.0,0.00332]
[1779546397316,37.2,75207.42,0.0,-0.99998,0.0,0.00332]
[1779546398784,37.2,75207.42,0.0,-0.99998,0.0,0.00332]
[1779546398981,37.2,75207.42,0.0,-0.99998,0.0,0.00332]
[1779546402617,37.2,75207.35,0.0,-0.99998,0.0,0.00332]
[1779546409400,37.2,75206.96,0.0,-0.99998,0.0,0.00331]
[1779546414154,37.2,75206.75,0.0,-0.99998,0.0,0.00331]
[1779546414223,37.2,75206.75,0.0,-0.99998,0.0,0.00331]
[1779546419470,37.2,75206.59,0.0,-0.99998,0.0,0.00331]
[1779546424505,37.2,75206.46,0.0,-0.99998,0.0,0.00331]
[1779546429540,37.2,75206.98,0.0,-0.99998,0.0,0.00332]
[1779546434575,37.2,75207.35,0.0,-0.99998,0.0,0.00332]
[1779546436589,37.2,75204.56,0.0,-0.99998,0.0,0.00329]
[1779546440615,37.2,75204.75,0.0,-0.99998,0.0,0.00329]
[1779546440724,37.2,75204.75,0.0,-0.99998,0.0,0.00329]
[1779546446659,37.2,75204.73,0.0,-0.99998,0.0,0.00329]
[1779546451695,37.2,75201.68,0.0,-0.99998,0.0,0.00323]
[1779546453257,37.2,75201.68,0.0,-0.99998,0.0,0.00323]
[1779546453476,37.2,75201.14,0.0,-0.99998,0.0,0.00323]
[1779546459013,37.2,75200.48,0.0,-0.99998,0.0,0.00322]
[1779546460758,37.2,75198.71,0.0,-0.99998,0.0,0.0032]
[1779546461883,37.2,75198.71,0.0,-0.99998,0.0,0.0032]
[1779546461971,37.2,75198.71,0.0,-0.99998,0.0,0.0032]
[1779546467808,37.2,75198.19,0.0,-0.99998,0.0,0.00319]
[1779546469822,37.2,75197.38,0.0,-0.99998,0.0,0.00319]
[1779546470829,37.2,75195.27,0.0,-0.99998,0.0,0.00316]
[1779546471836,37.2,75193.25,0.0,-0.99998,0.0,0.00314]
[1779546472845,37.2,75188.74,0.0,-0.99998,0.0,0.0031]
[1779546473851,37.2,75184.46,0.0,-0.99998,0.0,0.00305]
[1779546475332,37.2,75184.46,0.0,-0.99998,0.0,0.00305]
[1779546475475,37.2,75184.63,0.0,-0.99998,0.0,0.00306]
[1779546480671,37.2,75184.65,0.0,-0.99998,0.0,0.00306]
[1779546481907,37.2,75186.42,0.0,-0.99998,0.0,0.00307]
[1779546482914,37.2,75187.59,0.0,-0.99998,0.0,0.00309]
[1779546485222,37.2,75187.7,0.0,-0.99998,0.0,0.00309]
[1779546485478,37.2,75187.6,0.0,-0.99998,0.0,0.00309]
[1779546485935,37.2,75186.17,0.0,-0.99998,0.0,0.00307]
[1779546486942,37.2,75184.71,0.0,-0.99998,0.0,0.00306]
[1779546491977,37.2,75184.99,0.0,-0.99998,0.0,0.00306]
[1779546498019,37.2,75192.47,0.0,-0.99998,0.0,0.00313]
[1779546499026,37.2,75199.08,0.0,-0.99998,0.0,0.0032]
[1779546501040,37.2,75202.6,0.0,-0.99998,0.0,0.00324]
[1779546502047,37.2,75204.93,0.0,-0.99998,0.0,0.00327]
[1779546503089,37.2,75204.93,0.0,-0.99998,0.0,0.00327]
[1779546503225,37.2,75204.93,0.0,-0.99998,0.0,0.00327]
[1779546503299,37.2,75209.89,0.0,-0.99998,0.0,0.00332]
[1779546506075,37.2,75210.72,0.0,-0.99998,0.0,0.00333]
[1779546511110,37.2,75210.11,0.0,-0.99998,0.0,0.00329]
[1779546511504,37.2,75210.11,0.0,-0.99998,0.0,0.00329]
[1779546515785,37.2,75209.62,0.0,-0.99998,0.0,0.00329]
[1779546515970,37.2,75209.62,0.0,-0.99998,0.0,0.00329]
[1779546516145,37.2,75208.27,0.0,-0.99998,0.0,0.00327]
[1779546517152,37.2,75206.5,0.0,-0.99998,0.0,0.00325]
[1779546520173,37.2,75207.52,0.0,-0.99998,0.0,0.00327]
[1779546521203,37.2,75207.52,0.0,-0.99998,0.0,0.00327]
[1779546521220,37.2,75207.52,0.0,-0.99998,0.0,0.00327]
[1779546527222,37.2,75209.48,0.0,-0.99998,0.0,0.00329]
[1779546529989,37.2,75209.47,0.0,-0.99998,0.0,0.00329]
[1779546530222,37.2,75209.47,0.0,-0.99998,0.0,0.00329]
[1779546536285,37.2,75209.09,0.0,-0.99998,0.0,0.00328]
[1779546537292,37.2,75207.44,0.0,-0.99998,0.0,0.00326]
[1779546539563,37.2,75207.44,0.0,-0.99998,0.0,0.00326]
[1779546539724,37.2,75207.44,0.0,-0.99998,0.0,0.00326]
[1779546541320,37.2,75208.39,0.0,-0.99998,0.0,0.00327]
[1779546547362,37.2,75211.93,0.0,-0.99998,0.0,0.00331]
[1779546548809,37.2,75212.51,0.0,-0.99998,0.0,0.00332]
[1779546548976,37.2,75212.51,0.0,-0.99998,0.0,0.00332]
[1779546549377,37.2,75213.57,0.0,-0.99998,0.0,0.00333]
[1779546553404,37.2,75214.38,0.0,-0.99998,0.0,0.00334]
[1779546554507,37.2,75214.99,0.0,-0.99998,0.0,0.00335]
[1779546554723,37.2,75214.99,0.0,-0.99998,0.0,0.00335]
[1779546560453,37.2,75222.8,0.0,-0.99998,0.0,0.00343]
[1779546561460,37.2,75224.22,0.0,-0.99998,0.0,0.00345]
[1779546563848,37.2,75224.15,0.0,-0.99998,0.0,0.00345]
[1779546563972,37.2,75224.15,0.0,-0.99998,0.0,0.00345]
[1779546564073,37.2,75225.52,0.0,-0.99998,0.0,0.00346]
[1779546566216,37.2,75226.38,0.0,-0.99998,0.0,0.00347]
[1779546570971,37.2,75226.45,0.0,-0.99998,0.0,0.00347]
[1779546571223,37.2,75226.45,0.0,-0.99998,0.0,0.00347]
[1779546578596,37.2,75225.35,0.0,-0.99998,0.0,0.00343]
[1779546582147,37.2,75225.66,0.0,-0.99998,0.0,0.00344]
[1779546582223,37.2,75225.66,0.0,-0.99998,0.0,0.00344]
[1779546587803,37.2,75226.13,0.0,-0.99998,0.0,0.00344]
[1779546591729,37.2,75226.26,0.0,-0.99998,0.0,0.00344]
[1779546591974,37.2,75226.26,0.0,-0.99998,0.0,0.00344]
[1779546595715,37.2,75232.07,0.0,-0.99998,0.0,0.00351]
[1779546596746,37.2,75232.07,0.0,-0.99998,0.0,0.00351]
[1779546597729,37.2,75239.14,0.0,-0.99998,0.0,0.00359]
[1779546598739,37.2,75239.14,0.0,-0.99998,0.0,0.00359]
[1779546598795,37.2,75245.28,0.0,-0.99997,0.0,0.00366]
[1779546602395,37.2,75244.55,0.0,-0.99997,0.0,0.00365]
[1779546602471,37.2,75244.55,0.0,-0.99997,0.0,0.00365]
[1779546602420,37.2,75245.78,0.0,-0.99997,0.0,0.00367]
[1779546605786,37.2,75241.61,0.0,-0.99997,0.0,0.00362]
[1779546606793,37.2,75236.71,0.0,-0.99998,0.0,0.00356]
[1779546607800,37.2,75241.04,0.0,-0.99997,0.0,0.00361]
[1779546608807,37.2,75243.28,0.0,-0.99997,0.0,0.00364]
[1779546609563,37.2,75243.28,0.0,-0.99997,0.0,0.00364]
[1779546609720,37.2,75243.28,0.0,-0.99997,0.0,0.00364]
[1779546609814,37.2,75244.63,0.0,-0.99997,0.0,0.00366]
[1779546615856,37.2,75244.77,0.0,-0.99997,0.0,0.00366]
[1779546617870,37.2,75247.42,0.0,-0.99997,0.0,0.00369]
[1779546619402,37.2,75247.42,0.0,-0.99997,0.0,0.00369]
[1779546619503,37.2,75249.65,0.0,-0.99997,0.0,0.00372]
[1779546621108,37.2,75243.69,0.0,-0.99997,0.0,0.00364]
[1779546621588,37.2,75243.69,0.0,-0.99997,0.0,0.00364]
[1779546621721,37.2,75243.69,0.0,-0.99997,0.0,0.00364]
[1779546622907,37.2,75241.35,0.0,-0.99997,0.0,0.00362]
[1779546623914,37.2,75240.03,0.0,-0.99997,0.0,0.0036]
[1779546624941,37.2,75240.03,0.0,-0.99997,0.0,0.0036]
[1779546624974,37.2,75240.03,0.0,-0.99997,0.0,0.0036]
[1779546625928,37.2,75236.15,0.0,-0.99998,0.0,0.00356]
[1779546626935,37.2,75235.29,0.0,-0.99998,0.0,0.00355]
[1779546631070,37.2,75234.82,0.0,-0.99998,0.0,0.00354]
[1779546631221,37.2,75234.82,0.0,-0.99998,0.0,0.00354]
[1779546637528,37.2,75234.21,0.0,-0.99998,0.0,0.0035]
[1779546637725,37.2,75233.53,0.0,-0.99998,0.0,0.0035]
[1779546638013,37.2,75232.68,0.0,-0.99998,0.0,0.00349]
[1779546645062,37.2,75231.42,0.0,-0.99998,0.0,0.00347]
[1779546647083,37.2,75230.46,0.0,-0.99998,0.0,0.00346]
[1779546648090,37.2,75227.39,0.0,-0.99998,0.0,0.00343]
[1779546649097,37.2,75224.98,0.0,-0.99998,0.0,0.0034]
[1779546649823,37.2,75224.98,0.0,-0.99998,0.0,0.0034]
[1779546649970,37.2,75224.98,0.0,-0.99998,0.0,0.0034]
[1779546651111,37.2,75222.19,0.0,-0.99998,0.0,0.00337]
[1779546654132,37.2,75218.22,0.0,-0.99998,0.0,0.00333]
[1779546655139,37.2,75217.2,0.0,-0.99998,0.0,0.00331]
[1779546656119,37.2,75217.2,0.0,-0.99998,0.0,0.00331]
[1779546656220,37.2,75217.2,0.0,-0.99998,0.0,0.00331]
[1779546662188,37.2,75217.1,0.0,-0.99998,0.0,0.00331]
[1779546664202,37.2,75215.89,0.0,-0.99998,0.0,0.0033]
[1779546665209,37.2,75213.84,0.0,-0.99998,0.0,0.00328]
[1779546666218,37.2,75223.78,0.0,-0.99998,0.0,0.00339]
[1779546667225,37.2,75228.32,0.0,-0.99998,0.0,0.00344]
[1779546668179,37.2,75228.32,0.0,-0.99998,0.0,0.00344]
[1779546668237,37.2,75241.47,0.0,-0.99998,0.0,0.00359]
[1779546669241,37.2,75249.13,0.0,-0.99997,0.0,0.00368]
[1779546670248,37.2,75248.92,0.0,-0.99997,0.0,0.00368]
[1779546671027,37.2,75248.92,0.0,-0.99997,0.0,0.00368]
[1779546671255,37.2,75249.97,0.0,-0.99997,0.0,0.00369]
[1779546672173,37.2,75249.97,0.0,-0.99997,0.0,0.00369]
[1779546674285,37.2,75256.15,0.0,-0.99997,0.0,0.00376]
[1779546675287,37.2,75259.94,0.0,-0.99997,0.0,0.00381]
[1779546676294,37.2,75261.83,0.0,-0.99997,0.0,0.00383]
[1779546678308,37.2,75262.72,0.0,-0.99997,0.0,0.00384]
[1779546680322,37.2,75260.4,0.0,-0.99997,0.0,0.00382]
[1779546684166,37.2,75261.24,0.0,-0.99997,0.0,0.00383]
[1779546684222,37.2,75261.24,0.0,-0.99997,0.0,0.00383]
[1779546689385,37.2,75261.5,0.0,-0.99997,0.0,0.00383]
[1779546693418,37.2,75266.97,0.0,-0.99997,0.0,0.00387]
[1779546694425,37.2,75267.96,0.0,-0.99997,0.0,0.00388]
[1779546694970,37.2,75267.96,0.0,-0.99997,0.0,0.00388]
[1779546695222,37.2,75267.96,0.0,-0.99997,0.0,0.00388]
[1779546699460,37.2,75273.5,0.0,-0.99997,0.0,0.00395]
[1779546700225,37.2,75273.5,0.0,-0.99997,0.0,0.00395]
[1779546700387,37.2,75273.5,0.0,-0.99997,0.0,0.00395]
[1779546700467,37.2,75274.29,0.0,-0.99997,0.0,0.00396]
[1779546700804,37.2,75274.29,0.0,-0.99997,0.0,0.00396]
[1779546700973,37.2,75274.29,0.0,-0.99997,0.0,0.00396]
[1779546703488,37.2,75271.35,0.0,-0.99997,0.0,0.00392]
[1779546704495,37.2,75270.07,0.0,-0.99997,0.0,0.0039]
[1779546705868,37.2,75270.03,0.0,-0.99997,0.0,0.0039]
[1779546705972,37.2,75270.03,0.0,-0.99997,0.0,0.0039]
[1779546709530,37.2,75274.0,0.0,-0.99997,0.0,0.00395]
[1779546710537,37.2,75272.71,0.0,-0.99997,0.0,0.00394]
[1779546711233,37.2,75272.71,0.0,-0.99997,0.0,0.00394]
[1779546711471,37.2,75272.71,0.0,-0.99997,0.0,0.00394]
[1779546716579,37.2,75271.35,0.0,-0.99997,0.0,0.00392]
[1779546718797,37.2,75270.79,0.0,-0.99997,0.0,0.00391]
[1779546718978,37.2,75270.79,0.0,-0.99997,0.0,0.00391]
[1779546721614,37.2,75272.08,0.0,-0.99997,0.0,0.00393]
[1779546726649,37.2,75272.28,0.0,-0.99997,0.0,0.00393]
[1779546728287,37.2,75272.28,0.0,-0.99997,0.0,0.00393]
[1779546728471,37.2,75272.28,0.0,-0.99997,0.0,0.00393]
[1779546733698,37.2,75271.67,0.0,-0.99997,0.0,0.00392]
[1779546736209,37.2,75270.88,0.0,-0.99997,0.0,0.00391]
[1779546736222,37.2,75270.88,0.0,-0.99997,0.0,0.00391]
[1779546742761,37.2,75271.15,0.0,-0.99997,0.0,0.00392]
[1779546743768,37.2,75272.66,0.0,-0.99997,0.0,0.00394]
[1779546744784,37.2,75272.66,0.0,-0.99997,0.0,0.00394]
[1779546744973,37.2,75272.66,0.0,-0.99997,0.0,0.00394]
[1779546745020,37.2,75274.08,0.0,-0.99997,0.0,0.00396]
[1779546745782,37.2,75275.0,0.0,-0.99997,0.0,0.00397]
[1779546747796,37.2,75274.02,0.0,-0.99997,0.0,0.00395]
[1779546751824,37.2,75274.64,0.0,-0.99997,0.0,0.00393]
[1779546756859,37.2,75274.75,0.0,-0.99997,0.0,0.00393]
[1779546764915,37.2,75275.02,0.0,-0.99997,0.0,0.00393]
[1779546766400,37.2,75275.02,0.0,-0.99997,0.0,0.00393]
[1779546766470,37.2,75275.02,0.0,-0.99997,0.0,0.00393]
[1779546771965,37.2,75275.16,0.0,-0.99997,0.0,0.00394]
[1779546777000,37.2,75275.37,0.0,-0.99997,0.0,0.00394]
[1779546782626,37.2,75275.34,0.0,-0.99997,0.0,0.00394]
[1779546782721,37.2,75275.01,0.0,-0.99997,0.0,0.00393]
[1779546783043,37.2,75276.29,0.0,-0.99997,0.0,0.00395]
[1779546784050,37.2,75280.94,0.0,-0.99997,0.0,0.00401]
[1779546786064,37.2,75282.03,0.0,-0.99997,0.0,0.00403]
[1779546789088,37.2,75288.77,0.0,-0.99997,0.0,0.00411]
[1779546789736,37.2,75288.77,0.0,-0.99997,0.0,0.00411]
[1779546789976,37.2,75288.77,0.0,-0.99997,0.0,0.00411]
[1779546790095,37.2,75290.07,0.0,-0.99997,0.0,0.00413]
[1779546792127,37.2,75290.88,0.0,-0.99997,0.0,0.00414]
[1779546793130,37.2,75291.85,0.0,-0.99997,0.0,0.00416]
[1779546795145,37.2,75293.1,0.0,-0.99997,0.0,0.00417]
[1779546796465,37.2,75293.1,0.0,-0.99997,0.0,0.00417]
[1779546798224,37.2,75292.76,0.0,-0.99997,0.0,0.00417]
[1779546799172,37.2,75291.48,0.0,-0.99997,0.0,0.00415]
[1779546801186,37.2,75290.58,0.0,-0.99997,0.0,0.00414]
[1779546802193,37.2,75289.45,0.0,-0.99997,0.0,0.00412]
[1779546804791,37.2,75288.94,0.0,-0.99997,0.0,0.00412]
[1779546804972,37.2,75288.94,0.0,-0.99997,0.0,0.00412]
[1779546805214,37.2,75283.68,0.0,-0.99997,0.0,0.00405]
[1779546806221,37.2,75277.49,0.0,-0.99997,0.0,0.00397]
[1779546807228,37.2,75275.48,0.0,-0.99997,0.0,0.00394]
[1779546808464,37.2,75274.78,0.0,-0.99997,0.0,0.00393]
[1779546811258,37.2,75275.2,0.0,-0.99997,0.0,0.0039]
[1779546812265,37.2,75268.4,0.0,-0.99997,0.0,0.00382]
[1779546813272,37.2,75266.43,0.0,-0.99997,0.0,0.0038]
[1779546814279,37.2,75272.18,0.0,-0.99997,0.0,0.00387]
[1779546815286,37.2,75278.34,0.0,-0.99997,0.0,0.00394]
[1779546816513,37.2,75280.51,0.0,-0.99997,0.0,0.00397]
[1779546817992,37.2,75281.19,0.0,-0.99997,0.0,0.00398]
[1779546818308,37.2,75283.92,0.0,-0.99997,0.0,0.00402]
[1779546819315,37.2,75285.79,0.0,-0.99997,0.0,0.00404]
[1779546821329,37.2,75286.75,0.0,-0.99997,0.0,0.00405]
[1779546822020,37.2,75286.75,0.0,-0.99997,0.0,0.00405]
[1779546822221,37.2,75286.75,0.0,-0.99997,0.0,0.00405]
[1779546830392,37.2,75284.93,0.0,-0.99997,0.0,0.00403]
[1779546831281,37.2,75284.93,0.0,-0.99997,0.0,0.00403]
[1779546831473,37.2,75284.93,0.0,-0.99997,0.0,0.00403]
[1779546831574,37.2,75282.3,0.0,-0.99997,0.0,0.004]
[1779546833414,37.2,75276.24,0.0,-0.99997,0.0,0.00392]
[1779546834421,37.2,75274.21,0.0,-0.99997,0.0,0.00389]
[1779546835389,37.2,75274.21,0.0,-0.99997,0.0,0.00389]
[1779546835471,37.2,75274.21,0.0,-0.99997,0.0,0.00389]
[1779546841471,37.2,75275.23,0.0,-0.99997,0.0,0.00391]
[1779546842478,37.2,75276.25,0.0,-0.99997,0.0,0.00392]
[1779546845957,37.2,75276.54,0.0,-0.99997,0.0,0.00392]
[1779546845971,37.2,75276.54,0.0,-0.99997,0.0,0.00392]
[1779546849527,37.2,75278.1,0.0,-0.99997,0.0,0.00394]
[1779546850534,37.2,75279.07,0.0,-0.99997,0.0,0.00395]
[1779546851541,37.2,75285.77,0.0,-0.99997,0.0,0.00404]
[1779546852548,37.2,75288.28,0.0,-0.99997,0.0,0.00407]
[1779546853149,37.2,75288.28,0.0,-0.99997,0.0,0.00407]
[1779546853223,37.2,75288.28,0.0,-0.99997,0.0,0.00407]
[1779546858590,37.2,75286.5,0.0,-0.99997,0.0,0.00405]
[1779546863625,37.2,75286.39,0.0,-0.99997,0.0,0.00405]
[1779546864633,37.2,75285.28,0.0,-0.99997,0.0,0.00403]
[1779546867897,37.2,75284.64,0.0,-0.99997,0.0,0.00403]
[1779546867974,37.2,75284.64,0.0,-0.99997,0.0,0.00403]
[1779546873695,37.2,75280.47,0.0,-0.99997,0.0,0.00394]
[1779546875508,37.2,75280.71,0.0,-0.99997,0.0,0.00394]
[1779546875724,37.2,75280.71,0.0,-0.99997,0.0,0.00394]
[1779546879737,37.2,75278.83,0.0,-0.99997,0.0,0.00392]
[1779546880504,37.2,75278.83,0.0,-0.99997,0.0,0.00392]
[1779546880744,37.2,75276.62,0.0,-0.99997,0.0,0.00389]
[1779546882466,37.2,75277.26,0.0,-0.99997,0.0,0.0039]
[1779546882472,37.2,75277.26,0.0,-0.99997,0.0,0.0039]
[1779546882758,37.2,75280.02,0.0,-0.99997,0.0,0.00393]
[1779546887792,37.2,75279.92,0.0,-0.99997,0.0,0.00393]
[1779546892832,37.2,75286.79,0.0,-0.99997,0.0,0.00402]
[1779546894661,37.2,75286.79,0.0,-0.99997,0.0,0.00402]
[1779546894725,37.2,75286.79,0.0,-0.99997,0.0,0.00402]
[1779546898874,37.2,75287.77,0.0,-0.99997,0.0,0.00403]
[1779546902902,37.2,75286.92,0.0,-0.99997,0.0,0.00402]
[1779546903908,37.2,75288.78,0.0,-0.99997,0.0,0.00405]
[1779546904916,37.2,75291.78,0.0,-0.99997,0.0,0.00409]
[1779546906888,37.2,75291.62,0.0,-0.99997,0.0,0.00408]
[1779546906974,37.2,75291.62,0.0,-0.99997,0.0,0.00408]
[1779546907937,37.2,75293.19,0.0,-0.99997,0.0,0.0041]
[1779546912973,37.2,75293.81,0.0,-0.99997,0.0,0.00411]
[1779546913980,37.2,75299.58,0.0,-0.99997,0.0,0.00419]
[1779546914988,37.2,75302.23,0.0,-0.99997,0.0,0.00423]
[1779546916224,37.2,75302.23,0.0,-0.99997,0.0,0.00423]
[1779546916325,37.2,75302.23,0.0,-0.99997,0.0,0.00423]
[1779546916421,37.2,75303.17,0.0,-0.99997,0.0,0.00424]
[1779546918009,37.2,75301.91,0.0,-0.99997,0.0,0.00422]
[1779546920094,37.2,75301.72,0.0,-0.99997,0.0,0.00422]
[1779546920225,37.2,75301.72,0.0,-0.99997,0.0,0.00422]
[1779546922037,37.2,75299.73,0.0,-0.99997,0.0,0.00419]
[1779546923045,37.2,75298.15,0.0,-0.99997,0.0,0.00417]
[1779546925532,37.2,75298.15,0.0,-0.99997,0.0,0.00417]
[1779546929088,37.2,75296.43,0.0,-0.99997,0.0,0.00415]
[1779546930094,37.2,75294.76,0.0,-0.99997,0.0,0.00413]
[1779546931972,37.2,75294.93,0.0,-0.99997,0.0,0.00409]
[1779546932222,37.2,75294.93,0.0,-0.99997,0.0,0.00409]
[1779546934123,37.2,75291.42,0.0,-0.99997,0.0,0.00405]
[1779546939592,37.2,75291.47,0.0,-0.99997,0.0,0.00405]
[1779546939726,37.2,75291.47,0.0,-0.99997,0.0,0.00405]
[1779546945200,37.2,75291.46,0.0,-0.99997,0.0,0.00405]
[1779546948221,37.2,75287.41,0.0,-0.99997,0.0,0.004]
[1779546949228,37.2,75285.93,0.0,-0.99997,0.0,0.00398]
[1779546950153,37.2,75285.93,0.0,-0.99997,0.0,0.00398]
[1779546950224,37.2,75285.93,0.0,-0.99997,0.0,0.00398]
[1779546955138,37.2,75285.75,0.0,-0.99997,0.0,0.00397]
[1779546955224,37.2,75285.75,0.0,-0.99997,0.0,0.00397]
[1779546961312,37.2,75285.2,0.0,-0.99997,0.0,0.00397]
[1779546964458,37.2,75285.04,0.0,-0.99997,0.0,0.00397]
[1779546964473,37.2,75285.04,0.0,-0.99997,0.0,0.00397]
[1779546964574,37.2,75281.78,0.0,-0.99997,0.0,0.00392]
[1779546966347,37.2,75275.08,0.0,-0.99997,0.0,0.00384]
[1779546967354,37.2,75270.03,0.0,-0.99997,0.0,0.00378]
[1779546968363,37.2,75269.11,0.0,-0.99997,0.0,0.00377]
[1779546968990,37.2,75269.11,0.0,-0.99997,0.0,0.00377]
[1779546969222,37.2,75269.11,0.0,-0.99997,0.0,0.00377]
[1779546974405,37.2,75269.32,0.0,-0.99997,0.0,0.00377]
[1779546977054,37.2,75269.38,0.0,-0.99997,0.0,0.00377]
[1779546977226,37.2,75269.38,0.0,-0.99997,0.0,0.00377]
[1779546982460,37.2,75269.96,0.0,-0.99997,0.0,0.00378]
[1779546987496,37.2,75269.75,0.0,-0.99997,0.0,0.00377]
[1779546988082,37.2,75269.75,0.0,-0.99997,0.0,0.00377]
[1779546988173,37.2,75269.75,0.0,-0.99997,0.0,0.00377]
[1779546988224,37.2,75269.75,0.0,-0.99997,0.0,0.00377]
[1779546988503,37.2,75268.05,0.0,-0.99997,0.0,0.00375]
[1779546991525,37.2,75268.35,0.0,-0.99997,0.0,0.00372]
[1779546992532,37.2,75270.51,0.0,-0.99997,0.0,0.00375]
[1779546993479,37.2,75270.51,0.0,-0.99997,0.0,0.00375]
[1779546993730,37.2,75270.51,0.0,-0.99997,0.0,0.00375]
[1779546994546,37.2,75276.32,0.0,-0.99997,0.0,0.00382]
[1779546999581,37.2,75276.0,0.0,-0.99997,0.0,0.00382]
[1779547000588,37.2,75290.9,0.0,-0.99997,0.0,0.00401]
[1779547001595,37.2,75297.13,0.0,-0.99997,0.0,0.00409]
[1779547004643,37.2,75297.51,0.0,-0.99997,0.0,0.00409]
[1779547004723,37.2,75297.51,0.0,-0.99997,0.0,0.00409]
[1779547008645,37.2,75334.66,0.0,-0.99997,0.0,0.00462]
[1779547008970,37.2,75334.66,0.0,-0.99997,0.0,0.00462]
[1779547009651,37.2,75359.49,0.0,-0.99996,0.0,0.005]
[1779547010658,37.2,75362.72,0.0,-0.99996,0.0,0.00505]
[1779547011983,37.2,75363.46,0.0,-0.99996,0.0,0.00506]
[1779547012672,37.2,75364.74,0.0,-0.99996,0.0,0.00508]
[1779547013679,37.2,75367.53,0.0,-0.99996,0.0,0.00513]
[1779547014686,37.2,75369.51,0.0,-0.99996,0.0,0.00516]
[1779547015693,37.2,75372.89,0.0,-0.99996,0.0,0.00522]
[1779547017707,37.2,75377.23,0.0,-0.99996,0.0,0.00529]
[1779547018714,37.2,75381.11,0.0,-0.99996,0.0,0.00535]
[1779547019721,37.2,75392.1,0.0,-0.99996,0.0,0.00554]
[1779547020728,37.2,75391.1,0.0,-0.99996,0.0,0.00553]
[1779547022742,37.2,75389.76,0.0,-0.99996,0.0,0.0055]
[1779547024756,37.2,75388.55,0.0,-0.99996,0.0,0.00548]
[1779547025763,37.2,75383.69,0.0,-0.99996,0.0,0.0054]
[1779547027777,37.2,75385.48,0.0,-0.99996,0.0,0.00543]
[1779547029799,37.2,75376.87,0.0,-0.99996,0.0,0.00528]
[1779547030804,37.2,75376.37,0.0,-0.99996,0.0,0.00527]
[1779547031811,37.2,75374.98,0.0,-0.99996,0.0,0.00525]
[1779547033825,37.2,75373.22,0.0,-0.99996,0.0,0.00522]
[1779547035013,37.2,75372.39,0.0,-0.99996,0.0,0.00521]
[1779547036846,37.2,75369.72,0.0,-0.99996,0.0,0.00516]
[1779547037853,37.2,75366.83,0.0,-0.99996,0.0,0.00512]
[1779547038860,37.2,75364.69,0.0,-0.99996,0.0,0.00508]
[1779547040874,37.2,75363.57,0.0,-0.99996,0.0,0.00506]
[1779547041881,37.2,75361.41,0.0,-0.99996,0.0,0.00503]
[1779547042888,37.2,75354.02,0.0,-0.99997,0.0,0.00491]
[1779547043895,37.2,75348.69,0.0,-0.99997,0.0,0.00483]
[1779547048931,37.2,75348.87,0.0,-0.99997,0.0,0.00483]
[1779547049938,37.2,75350.64,0.0,-0.99997,0.0,0.00486]
[1779547051952,37.2,75351.46,0.0,-0.99997,0.0,0.00483]
[1779547054973,37.2,75349.8,0.0,-0.99997,0.0,0.00481]
[1779547055783,37.2,75349.8,0.0,-0.99997,0.0,0.00481]
[1779547055982,37.2,75349.8,0.0,-0.99997,0.0,0.00481]
[1779547056084,37.2,75348.56,0.0,-0.99997,0.0,0.00479]
[1779547062456,37.2,75348.68,0.0,-0.99997,0.0,0.00479]
[1779547062473,37.2,75348.68,0.0,-0.99997,0.0,0.00479]
[1779547064036,37.2,75347.18,0.0,-0.99997,0.0,0.00477]
[1779547065043,37.2,75348.08,0.0,-0.99997,0.0,0.00478]
[1779547066423,37.2,75348.08,0.0,-0.99997,0.0,0.00478]
[1779547066471,37.2,75348.08,0.0,-0.99997,0.0,0.00478]
[1779547066572,37.2,75345.94,0.0,-0.99997,0.0,0.00475]
[1779547067057,37.2,75344.97,0.0,-0.99997,0.0,0.00473]
[1779547069740,37.2,75344.52,0.0,-0.99997,0.0,0.00473]
[1779547069879,37.2,75344.52,0.0,-0.99997,0.0,0.00473]
[1779547069958,37.2,75345.56,0.0,-0.99997,0.0,0.00474]
[1779547070512,37.2,75345.56,0.0,-0.99997,0.0,0.00474]
[1779547070722,37.2,75345.56,0.0,-0.99997,0.0,0.00474]
[1779547076120,37.2,75345.96,0.0,-0.99997,0.0,0.00475]
[1779547078540,37.2,75346.0,0.0,-0.99997,0.0,0.00475]
[1779547078722,37.2,75346.0,0.0,-0.99997,0.0,0.00475]
[1779547081844,37.2,75342.05,0.0,-0.99997,0.0,0.00469]
[1779547082164,37.2,75343.32,0.0,-0.99997,0.0,0.00471]
[1779547085185,37.2,75344.17,0.0,-0.99997,0.0,0.00472]
[1779547086947,37.2,75344.17,0.0,-0.99997,0.0,0.00472]
[1779547086980,37.2,75344.17,0.0,-0.99997,0.0,0.00472]
[1779547087199,37.2,75347.81,0.0,-0.99997,0.0,0.00478]
[1779547088206,37.2,75350.72,0.0,-0.99997,0.0,0.00482]
[1779547093241,37.2,75351.17,0.0,-0.99997,0.0,0.00483]
[1779547098289,37.2,75351.56,0.0,-0.99997,0.0,0.00483]
[1779547098472,37.2,75351.56,0.0,-0.99997,0.0,0.00483]
[1779547099283,37.2,75352.78,0.0,-0.99997,0.0,0.00485]
[1779547104318,37.2,75353.24,0.0,-0.99997,0.0,0.00486]
[1779547106332,37.2,75356.57,0.0,-0.99997,0.0,0.00491]
[1779547107849,37.2,75356.57,0.0,-0.99997,0.0,0.00491]
[1779547107972,37.2,75356.57,0.0,-0.99997,0.0,0.00491]
[1779547111367,37.2,75357.33,0.0,-0.99997,0.0,0.00488]
[1779547115396,37.2,75360.49,0.0,-0.99997,0.0,0.00493]
[1779547116403,37.2,75369.08,0.0,-0.99996,0.0,0.00507]
[1779547118846,37.2,75369.56,0.0,-0.99996,0.0,0.00508]
[1779547118928,37.2,75369.56,0.0,-0.99996,0.0,0.00508]
[1779547124459,37.2,75368.94,0.0,-0.99996,0.0,0.00507]
[1779547129494,37.2,75368.05,0.0,-0.99996,0.0,0.00505]
[1779547130501,37.2,75369.6,0.0,-0.99996,0.0,0.00508]
[1779547131508,37.2,75371.13,0.0,-0.99996,0.0,0.0051]
[1779547132853,37.2,75371.13,0.0,-0.99996,0.0,0.0051]
[1779547132972,37.2,75371.13,0.0,-0.99996,0.0,0.0051]
[1779547135536,37.2,75368.98,0.0,-0.99996,0.0,0.00507]
[1779547137550,37.2,75364.35,0.0,-0.99996,0.0,0.00499]
[1779547138438,37.2,75364.35,0.0,-0.99996,0.0,0.00499]
[1779547138472,37.2,75364.35,0.0,-0.99996,0.0,0.00499]
[1779547138557,37.2,75362.04,0.0,-0.99996,0.0,0.00496]
[1779547142586,37.2,75360.72,0.0,-0.99996,0.0,0.00494]
[1779547143595,37.2,75358.33,0.0,-0.99997,0.0,0.0049]
[1779547144603,37.2,75354.44,0.0,-0.99997,0.0,0.00484]
[1779547145227,37.2,75354.44,0.0,-0.99997,0.0,0.00484]
[1779547145473,37.2,75354.44,0.0,-0.99997,0.0,0.00484]
[1779547148630,37.2,75356.52,0.0,-0.99997,0.0,0.00487]
[1779547149637,37.2,75357.52,0.0,-0.99997,0.0,0.00489]
[1779547152658,37.2,75358.43,0.0,-0.99997,0.0,0.0049]
[1779547155622,37.2,75358.32,0.0,-0.99997,0.0,0.0049]
[1779547155721,37.2,75358.32,0.0,-0.99997,0.0,0.0049]
[1779547158700,37.2,75356.32,0.0,-0.99997,0.0,0.00487]
[1779547160037,37.2,75356.32,0.0,-0.99997,0.0,0.00487]
[1779547159707,37.2,75348.19,0.0,-0.99997,0.0,0.00474]
[1779547160222,37.2,75348.19,0.0,-0.99997,0.0,0.00474]
[1779547160714,37.2,75347.82,0.0,-0.99997,0.0,0.00474]
[1779547164770,37.2,75347.65,0.0,-0.99997,0.0,0.00473]
[1779547164973,37.2,75347.65,0.0,-0.99997,0.0,0.00473]
[1779547167807,37.2,75348.36,0.0,-0.99997,0.0,0.00475]
[1779547167971,37.2,75348.36,0.0,-0.99997,0.0,0.00475]
[1779547167985,37.2,75347.43,0.0,-0.99997,0.0,0.00473]
[1779547171792,37.2,75348.07,0.0,-0.99997,0.0,0.0047]
[1779547176224,37.2,75348.0,0.0,-0.99997,0.0,0.0047]
[1779547176473,37.2,75348.0,0.0,-0.99997,0.0,0.0047]
[1779547182030,37.2,75347.81,0.0,-0.99997,0.0,0.0047]
[1779547181861,37.2,75346.95,0.0,-0.99997,0.0,0.00469]
[1779547182228,37.2,75346.95,0.0,-0.99997,0.0,0.00469]
[1779547186722,37.2,75347.66,0.0,-0.99997,0.0,0.0047]
[1779547186979,37.2,75347.66,0.0,-0.99997,0.0,0.0047]
[1779547187080,37.2,75346.5,0.0,-0.99997,0.0,0.00468]
[1779547187904,37.2,75347.38,0.0,-0.99997,0.0,0.00469]
[1779547191932,37.2,75345.14,0.0,-0.99997,0.0,0.00466]
[1779547192512,37.2,75345.14,0.0,-0.99997,0.0,0.00466]
[1779547192723,37.2,75345.14,0.0,-0.99997,0.0,0.00466]
[1779547194953,37.2,75342.71,0.0,-0.99997,0.0,0.00462]
[1779547195717,37.2,75342.71,0.0,-0.99997,0.0,0.00462]
[1779547195723,37.2,75342.71,0.0,-0.99997,0.0,0.00462]
[1779547195960,37.2,75339.89,0.0,-0.99997,0.0,0.00458]
[1779547198981,37.2,75337.73,0.0,-0.99997,0.0,0.00455]
[1779547199157,37.2,75337.73,0.0,-0.99997,0.0,0.00455]
[1779547199221,37.2,75337.73,0.0,-0.99997,0.0,0.00455]
[1779547199988,37.2,75336.81,0.0,-0.99997,0.0,0.00453]
[1779547200995,37.2,75334.68,0.0,-0.99997,0.0,0.0045]
[1779547202002,37.2,75331.8,0.0,-0.99997,0.0,0.00446]
[1779547202464,37.2,75331.8,0.0,-0.99997,0.0,0.00446]
[1779547202472,37.2,75331.8,0.0,-0.99997,0.0,0.00446]
[1779547203009,37.2,75330.62,0.0,-0.99997,0.0,0.00445]
[1779547205024,37.2,75328.89,0.0,-0.99997,0.0,0.00442]
[1779547210059,37.2,75328.59,0.0,-0.99997,0.0,0.00442]
[1779547212073,37.2,75326.21,0.0,-0.99997,0.0,0.00438]
[1779547214338,37.2,75326.73,0.0,-0.99997,0.0,0.00439]
[1779547214472,37.2,75326.73,0.0,-0.99997,0.0,0.00439]
[1779547216101,37.2,75323.53,0.0,-0.99997,0.0,0.00434]
[1779547219122,37.2,75324.54,0.0,-0.99997,0.0,0.00436]
[1779547224157,37.2,75324.06,0.0,-0.99997,0.0,0.00435]
[1779547227008,37.2,75323.3,0.0,-0.99997,0.0,0.00434]
[1779547227224,37.2,75323.97,0.0,-0.99997,0.0,0.00435]
[1779547229674,37.2,75323.54,0.0,-0.99997,0.0,0.00434]
[1779547229723,37.2,75323.54,0.0,-0.99997,0.0,0.00434]
[1779547231206,37.2,75318.75,0.0,-0.99997,0.0,0.00424]
[1779547232862,37.2,75318.75,0.0,-0.99997,0.0,0.00424]
[1779547232973,37.2,75318.75,0.0,-0.99997,0.0,0.00424]
[1779547233074,37.2,75317.89,0.0,-0.99997,0.0,0.00423]
[1779547238256,37.2,75318.07,0.0,-0.99997,0.0,0.00423]
[1779547240016,37.2,75318.07,0.0,-0.99997,0.0,0.00423]
[1779547240222,37.2,75317.29,0.0,-0.99997,0.0,0.00422]
[1779547245306,37.2,75317.15,0.0,-0.99997,0.0,0.00422]
[1779547246313,37.2,75318.17,0.0,-0.99997,0.0,0.00424]
[1779547247719,37.2,75318.17,0.0,-0.99997,0.0,0.00424]
[1779547247972,37.2,75318.17,0.0,-0.99997,0.0,0.00424]
[1779547252105,37.2,75318.61,0.0,-0.99997,0.0,0.00424]
[1779547252221,37.2,75319.2,0.0,-0.99997,0.0,0.00425]
[1779547252355,37.2,75320.32,0.0,-0.99997,0.0,0.00426]
[1779547254771,37.2,75320.83,0.0,-0.99997,0.0,0.00427]
[1779547254978,37.2,75320.83,0.0,-0.99997,0.0,0.00427]
[1779547255020,37.2,75324.24,0.0,-0.99997,0.0,0.00432]
[1779547255377,37.2,75328.77,0.0,-0.99997,0.0,0.00438]
[1779547258146,37.2,75329.44,0.0,-0.99997,0.0,0.00439]
[1779547258174,37.2,75334.28,0.0,-0.99997,0.0,0.00446]
[1779547258222,37.2,75334.28,0.0,-0.99997,0.0,0.00446]
[1779547258397,37.2,75335.25,0.0,-0.99997,0.0,0.00448]
[1779547259404,37.2,75336.82,0.0,-0.99997,0.0,0.0045]
[1779547260411,37.2,75338.76,0.0,-0.99997,0.0,0.00453]
[1779547261940,37.2,75338.76,0.0,-0.99997,0.0,0.00453]
[1779547261972,37.2,75338.76,0.0,-0.99997,0.0,0.00453]
[1779547262074,37.2,75342.9,0.0,-0.99997,0.0,0.00459]
[1779547262425,37.2,75344.95,0.0,-0.99997,0.0,0.00462]
[1779547263432,37.2,75343.89,0.0,-0.99997,0.0,0.0046]
[1779547265123,37.2,75343.89,0.0,-0.99997,0.0,0.0046]
[1779547264439,37.2,75347.74,0.0,-0.99997,0.0,0.00466]
[1779547265222,37.2,75347.74,0.0,-0.99997,0.0,0.00466]
[1779547265446,37.2,75350.78,0.0,-0.99997,0.0,0.0047]
[1779547267460,37.2,75345.23,0.0,-0.99997,0.0,0.00462]
[1779547268467,37.2,75346.68,0.0,-0.99997,0.0,0.00464]
[1779547269474,37.2,75349.87,0.0,-0.99997,0.0,0.00469]
[1779547270481,37.2,75352.66,0.0,-0.99997,0.0,0.00473]
[1779547272495,37.2,75355.16,0.0,-0.99997,0.0,0.00477]
[1779547273502,37.2,75359.61,0.0,-0.99997,0.0,0.00484]
[1779547276974,37.2,75359.46,0.0,-0.99997,0.0,0.00484]
[1779547282565,37.2,75360.08,0.0,-0.99997,0.0,0.00485]
[1779547287600,37.2,75360.65,0.0,-0.99997,0.0,0.00486]
[1779547289614,37.2,75359.58,0.0,-0.99997,0.0,0.00484]
[1779547290291,37.2,75359.58,0.0,-0.99997,0.0,0.00484]
[1779547290471,37.2,75359.58,0.0,-0.99997,0.0,0.00484]
[1779547290621,37.2,75356.53,0.0,-0.99997,0.0,0.00479]
[1779547292638,37.2,75347.19,0.0,-0.99997,0.0,0.00461]
[1779547293645,37.2,75345.93,0.0,-0.99997,0.0,0.00459]
[1779547294652,37.2,75345.77,0.0,-0.99997,0.0,0.00459]
[1779547295659,37.2,75348.53,0.0,-0.99997,0.0,0.00463]
[1779547296666,37.2,75355.48,0.0,-0.99997,0.0,0.00474]
[1779547297673,37.2,75358.76,0.0,-0.99997,0.0,0.00479]
[1779547298680,37.2,75360.16,0.0,-0.99997,0.0,0.00481]
[1779547299432,37.2,75360.16,0.0,-0.99997,0.0,0.00481]
[1779547299475,37.2,75360.16,0.0,-0.99997,0.0,0.00481]
[1779547299686,37.2,75357.85,0.0,-0.99997,0.0,0.00477]
[1779547300694,37.2,75355.05,0.0,-0.99997,0.0,0.00473]
[1779547301701,37.2,75353.0,0.0,-0.99997,0.0,0.0047]
[1779547302708,37.2,75355.68,0.0,-0.99997,0.0,0.00474]
[1779547303715,37.2,75358.13,0.0,-0.99997,0.0,0.00478]
[1779547304722,37.2,75356.08,0.0,-0.99997,0.0,0.00475]
[1779547306207,37.2,75356.08,0.0,-0.99997,0.0,0.00475]
[1779547306223,37.2,75356.08,0.0,-0.99997,0.0,0.00475]
[1779547305729,37.2,75354.53,0.0,-0.99997,0.0,0.00472]
[1779547310764,37.2,75354.49,0.0,-0.99997,0.0,0.00472]
[1779547313785,37.2,75352.86,0.0,-0.99997,0.0,0.0047]
[1779547314271,37.2,75352.86,0.0,-0.99997,0.0,0.0047]
[1779547314491,37.2,75352.86,0.0,-0.99997,0.0,0.0047]
[1779547316806,37.2,75357.36,0.0,-0.99997,0.0,0.00477]
[1779547317813,37.2,75360.78,0.0,-0.99997,0.0,0.00482]
[1779547318867,37.2,75360.78,0.0,-0.99997,0.0,0.00482]
[1779547318974,37.2,75360.78,0.0,-0.99997,0.0,0.00482]
[1779547319075,37.2,75361.67,0.0,-0.99997,0.0,0.00483]
[1779547323854,37.2,75359.69,0.0,-0.99997,0.0,0.0048]
[1779547326890,37.2,75361.69,0.0,-0.99997,0.0,0.00483]
[1779547327884,37.2,75366.2,0.0,-0.99997,0.0,0.0049]
[1779547328893,37.2,75367.5,0.0,-0.99997,0.0,0.00492]
[1779547331231,37.2,75366.95,0.0,-0.99997,0.0,0.00491]
[1779547331473,37.2,75367.28,0.0,-0.99997,0.0,0.00492]
[1779547336951,37.2,75366.14,0.0,-0.99997,0.0,0.0049]
[1779547338965,37.2,75369.32,0.0,-0.99996,0.0,0.00495]
[1779547340290,37.2,75369.71,0.0,-0.99996,0.0,0.00496]
[1779547341986,37.2,75370.82,0.0,-0.99996,0.0,0.00498]
[1779547342498,37.2,75370.82,0.0,-0.99996,0.0,0.00498]
[1779547342724,37.2,75370.82,0.0,-0.99996,0.0,0.00498]
[1779547346014,37.2,75375.07,0.0,-0.99996,0.0,0.00504]
[1779547347021,37.2,75377.02,0.0,-0.99996,0.0,0.00508]
[1779547349348,37.2,75377.53,0.0,-0.99996,0.0,0.00508]
[1779547349475,37.2,75377.53,0.0,-0.99996,0.0,0.00508]
[1779547353606,37.2,75376.88,0.0,-0.99996,0.0,0.00503]
[1779547354070,37.2,75378.59,0.0,-0.99996,0.0,0.00506]
[1779547356573,37.2,75378.67,0.0,-0.99996,0.0,0.00506]
[1779547356725,37.2,75378.67,0.0,-0.99996,0.0,0.00506]
[1779547362126,37.2,75377.49,0.0,-0.99996,0.0,0.00504]
[1779547363821,37.2,75377.49,0.0,-0.99996,0.0,0.00504]
[1779547363972,37.2,75377.49,0.0,-0.99996,0.0,0.00504]
[1779547366154,37.2,75374.42,0.0,-0.99996,0.0,0.00499]
[1779547368168,37.2,75375.97,0.0,-0.99996,0.0,0.00502]
[1779547369175,37.2,75377.26,0.0,-0.99996,0.0,0.00504]
[1779547374210,37.2,75379.07,0.0,-0.99996,0.0,0.00507]
[1779547375252,37.2,75379.07,0.0,-0.99996,0.0,0.00507]
[1779547375217,37.2,75380.58,0.0,-0.99996,0.0,0.00509]
[1779547375475,37.2,75380.58,0.0,-0.99996,0.0,0.00509]
[1779547377231,37.2,75382.32,0.0,-0.99996,0.0,0.00512]
[1779547381260,37.2,75386.64,0.0,-0.99996,0.0,0.00519]
[1779547384282,37.2,75393.22,0.0,-0.99996,0.0,0.0053]
[1779547385289,37.2,75394.38,0.0,-0.99996,0.0,0.00532]
[1779547386296,37.2,75395.66,0.0,-0.99996,0.0,0.00534]
[1779547386514,37.2,75395.66,0.0,-0.99996,0.0,0.00534]
[1779547386722,37.2,75395.66,0.0,-0.99996,0.0,0.00534]
[1779547389316,37.2,75394.61,0.0,-0.99996,0.0,0.00533]
[1779547390324,37.2,75396.04,0.0,-0.99996,0.0,0.00535]
[1779547392831,37.2,75396.48,0.0,-0.99996,0.0,0.00536]
[1779547392979,37.2,75396.48,0.0,-0.99996,0.0,0.00536]
[1779547394274,37.2,75396.0,0.0,-0.99996,0.0,0.00535]
[1779547393345,37.2,75399.98,0.0,-0.99996,0.0,0.00542]
[1779547394415,37.2,75399.98,0.0,-0.99996,0.0,0.00542]
[1779547395359,37.2,75397.0,0.0,-0.99996,0.0,0.00537]
[1779547396366,37.2,75394.16,0.0,-0.99996,0.0,0.00532]
[1779547398211,37.2,75394.16,0.0,-0.99996,0.0,0.00532]
[1779547398217,37.2,75389.26,0.0,-0.99996,0.0,0.00524]
[1779547398641,37.2,75386.21,0.0,-0.99996,0.0,0.00519]
[1779547399387,37.2,75383.92,0.0,-0.99996,0.0,0.00515]
[1779547400394,37.2,75374.53,0.0,-0.99996,0.0,0.005]
[1779547401401,37.2,75374.15,0.0,-0.99996,0.0,0.00499]
[1779547405429,37.2,75375.14,0.0,-0.99996,0.0,0.005]
[1779547407443,37.2,75373.16,0.0,-0.99996,0.0,0.00497]
[1779547408449,37.2,75371.79,0.0,-0.99996,0.0,0.00495]
[1779547409457,37.2,75370.15,0.0,-0.99996,0.0,0.00493]
[1779547410999,37.2,75370.15,0.0,-0.99996,0.0,0.00493]
[1779547411223,37.2,75370.15,0.0,-0.99996,0.0,0.00493]
[1779547411236,37.2,75371.11,0.0,-0.99997,0.0,0.0049]
[1779547415500,37.2,75368.79,0.0,-0.99997,0.0,0.00486]
[1779547416507,37.2,75367.53,0.0,-0.99997,0.0,0.00484]
[1779547417477,37.2,75367.53,0.0,-0.99997,0.0,0.00484]
[1779547418314,37.2,75365.95,0.0,-0.99997,0.0,0.00482]
[1779547420535,37.2,75373.03,0.0,-0.99996,0.0,0.00493]
[1779547421661,37.2,75373.03,0.0,-0.99996,0.0,0.00493]
[1779547421722,37.2,75373.03,0.0,-0.99996,0.0,0.00493]
[1779547421823,37.2,75375.25,0.0,-0.99996,0.0,0.00497]
[1779547422548,37.2,75376.67,0.0,-0.99996,0.0,0.00499]
[1779547424151,37.2,75376.67,0.0,-0.99996,0.0,0.00499]
[1779547424890,37.2,75377.3,0.0,-0.99996,0.0,0.005]
[1779547424974,37.2,75377.3,0.0,-0.99996,0.0,0.005]
[1779547426577,37.2,75379.44,0.0,-0.99996,0.0,0.00503]
[1779547430385,37.2,75379.43,0.0,-0.99996,0.0,0.00503]
[1779547430759,37.2,75379.43,0.0,-0.99996,0.0,0.00503]
[1779547430973,37.2,75379.43,0.0,-0.99996,0.0,0.00503]
[1779547434224,37.2,75379.64,0.0,-0.99996,0.0,0.00504]
[1779547434239,37.2,75379.64,0.0,-0.99996,0.0,0.00504]
[1779547434257,37.2,75379.5,0.0,-0.99996,0.0,0.00503]
[1779547434633,37.2,75381.86,0.0,-0.99996,0.0,0.00507]
[1779547435678,37.2,75381.86,0.0,-0.99996,0.0,0.00507]
[1779547435723,37.2,75381.86,0.0,-0.99996,0.0,0.00507]
[1779547436647,37.2,75384.29,0.0,-0.99996,0.0,0.00511]
[1779547437654,37.2,75385.44,0.0,-0.99996,0.0,0.00513]
[1779547441075,37.2,75385.39,0.0,-0.99996,0.0,0.00513]
[1779547441223,37.2,75385.39,0.0,-0.99996,0.0,0.00513]
[1779547441324,37.2,75388.09,0.0,-0.99996,0.0,0.00517]
[1779547442689,37.2,75386.42,0.0,-0.99996,0.0,0.00515]
[1779547444250,37.2,75386.42,0.0,-0.99996,0.0,0.00515]
[1779547444285,37.2,75387.37,0.0,-0.99996,0.0,0.00516]
[1779547444473,37.2,75387.37,0.0,-0.99996,0.0,0.00516]
[1779547449738,37.2,75386.46,0.0,-0.99996,0.0,0.00515]
[1779547451666,37.2,75386.79,0.0,-0.99996,0.0,0.00515]
[1779547451724,37.2,75386.79,0.0,-0.99996,0.0,0.00515]
[1779547451752,37.2,75385.58,0.0,-0.99996,0.0,0.00513]
[1779547455780,37.2,75387.01,0.0,-0.99996,0.0,0.00516]
[1779547458379,37.2,75386.85,0.0,-0.99996,0.0,0.00515]
[1779547458474,37.2,75387.35,0.0,-0.99996,0.0,0.00516]
[1779547463836,37.2,75387.71,0.0,-0.99996,0.0,0.00517]
[1779547467438,37.2,75388.36,0.0,-0.99996,0.0,0.00518]
[1779547467474,37.2,75388.36,0.0,-0.99996,0.0,0.00518]
[1779547473208,37.2,75388.29,0.0,-0.99996,0.0,0.00514]
[1779547473221,37.2,75389.53,0.0,-0.99996,0.0,0.00516]
[1779547475920,37.2,75387.63,0.0,-0.99996,0.0,0.00513]
[1779547476864,37.2,75387.63,0.0,-0.99996,0.0,0.00513]
[1779547478942,37.2,75388.68,0.0,-0.99996,0.0,0.00514]
[1779547479923,37.2,75388.68,0.0,-0.99996,0.0,0.00514]
[1779547479973,37.2,75388.68,0.0,-0.99996,0.0,0.00514]
[1779547485995,37.2,75388.24,0.0,-0.99996,0.0,0.00514]
[1779547487633,37.2,75388.76,0.0,-0.99996,0.0,0.00514]
[1779547487722,37.2,75388.76,0.0,-0.99996,0.0,0.00514]
[1779547493044,37.2,75389.73,0.0,-0.99996,0.0,0.00516]
[1779547495058,37.2,75392.41,0.0,-0.99996,0.0,0.0052]
[1779547497602,37.2,75393.07,0.0,-0.99996,0.0,0.00522]
[1779547497724,37.2,75393.07,0.0,-0.99996,0.0,0.00522]
[1779547500093,37.2,75390.94,0.0,-0.99996,0.0,0.00518]
[1779547501788,37.2,75390.61,0.0,-0.99996,0.0,0.00517]
[1779547501975,37.2,75390.61,0.0,-0.99996,0.0,0.00517]
[1779547502107,37.2,75388.98,0.0,-0.99996,0.0,0.00515]
[1779547505133,37.2,75391.01,0.0,-0.99996,0.0,0.00518]
[1779547506007,37.2,75391.01,0.0,-0.99996,0.0,0.00518]
[1779547506223,37.2,75391.01,0.0,-0.99996,0.0,0.00518]
[1779547511175,37.2,75389.76,0.0,-0.99996,0.0,0.00516]
[1779547512862,37.2,75389.55,0.0,-0.99996,0.0,0.00516]
[1779547512971,37.2,75389.55,0.0,-0.99996,0.0,0.00516]
[1779547513189,37.2,75387.4,0.0,-0.99996,0.0,0.00512]
[1779547519231,37.2,75388.05,0.0,-0.99996,0.0,0.00513]
[1779547520239,37.2,75386.85,0.0,-0.99996,0.0,0.00511]
[1779547521247,37.2,75383.81,0.0,-0.99996,0.0,0.00506]
[1779547522254,37.2,75382.03,0.0,-0.99996,0.0,0.00503]
[1779547522669,37.2,75382.03,0.0,-0.99996,0.0,0.00503]
[1779547522722,37.2,75382.03,0.0,-0.99996,0.0,0.00503]
[1779547523261,37.2,75377.02,0.0,-0.99996,0.0,0.00495]
[1779547524268,37.2,75376.02,0.0,-0.99996,0.0,0.00494]
[1779547529303,37.2,75376.57,0.0,-0.99996,0.0,0.00495]
[1779547530310,37.2,75380.0,0.0,-0.99996,0.0,0.005]
[1779547532324,37.2,75380.45,0.0,-0.99996,0.0,0.00497]
[1779547533149,37.2,75380.45,0.0,-0.99996,0.0,0.00497]
[1779547533221,37.2,75380.45,0.0,-0.99996,0.0,0.00497]
[1779547534387,37.2,75380.39,0.0,-0.99996,0.0,0.00497]
[1779547540380,37.2,75385.07,0.0,-0.99996,0.0,0.00504]
[1779547541387,37.2,75386.48,0.0,-0.99996,0.0,0.00506]
[1779547541572,37.2,75386.48,0.0,-0.99996,0.0,0.00506]
[1779547541723,37.2,75386.48,0.0,-0.99996,0.0,0.00506]
[1779547542394,37.2,75389.13,0.0,-0.99996,0.0,0.00511]
[1779547543401,37.2,75390.37,0.0,-0.99996,0.0,0.00513]
[1779547544408,37.2,75392.61,0.0,-0.99996,0.0,0.00517]
[1779547545415,37.2,75395.44,0.0,-0.99996,0.0,0.00521]
[1779547546091,37.2,75395.44,0.0,-0.99996,0.0,0.00521]
[1779547546424,37.2,75398.85,0.0,-0.99996,0.0,0.00527]
[1779547546728,37.2,75398.85,0.0,-0.99996,0.0,0.00527]
[1779547547430,37.2,75401.34,0.0,-0.99996,0.0,0.00531]
[1779547548437,37.2,75403.01,0.0,-0.99996,0.0,0.00534]
[1779547549459,37.2,75406.32,0.0,-0.99996,0.0,0.0054]
[1779547550166,37.2,75406.32,0.0,-0.99996,0.0,0.0054]
[1779547550460,37.2,75414.76,0.0,-0.99996,0.0,0.00554]
[1779547551467,37.2,75416.92,0.0,-0.99996,0.0,0.00558]
[1779547556502,37.2,75412.01,0.0,-0.99996,0.0,0.0055]
[1779547558224,37.2,75409.88,0.0,-0.99996,0.0,0.00546]
[1779547559021,37.2,75409.88,0.0,-0.99996,0.0,0.00546]
[1779547559222,37.2,75409.88,0.0,-0.99996,0.0,0.00546]
[1779547560338,37.2,75409.99,0.0,-0.99996,0.0,0.00546]
[1779547560439,37.2,75413.41,0.0,-0.99996,0.0,0.00552]
[1779547561119,37.2,75413.41,0.0,-0.99996,0.0,0.00552]
[1779547561387,37.2,75413.41,0.0,-0.99996,0.0,0.00552]
[1779547561466,37.2,75415.03,0.0,-0.99996,0.0,0.00555]
[1779547561538,37.2,75430.79,0.0,-0.99996,0.0,0.00583]
[1779547562545,37.2,75434.72,0.0,-0.99996,0.0,0.00591]
[1779547563551,37.2,75432.94,0.0,-0.99996,0.0,0.00587]
[1779547564559,37.2,75431.18,0.0,-0.99996,0.0,0.00584]
[1779547566573,37.2,75426.88,0.0,-0.99996,0.0,0.00576]
[1779547568230,37.2,75426.88,0.0,-0.99996,0.0,0.00576]
[1779547568328,37.2,75419.73,0.0,-0.99996,0.0,0.00563]
[1779547568587,37.2,75417.52,0.0,-0.99996,0.0,0.00559]
[1779547571200,37.2,75417.01,0.0,-0.99996,0.0,0.00558]
[1779547571222,37.2,75417.01,0.0,-0.99996,0.0,0.00558]
[1779547571608,37.2,75418.53,0.0,-0.99996,0.0,0.00561]
[1779547573622,37.2,75421.01,0.0,-0.99996,0.0,0.00566]
[1779547574629,37.2,75419.12,0.0,-0.99996,0.0,0.00562]
[1779547575636,37.2,75417.82,0.0,-0.99996,0.0,0.0056]
[1779547577235,37.2,75417.82,0.0,-0.99996,0.0,0.0056]
[1779547577473,37.2,75417.82,0.0,-0.99996,0.0,0.0056]
[1779547581681,37.2,75416.15,0.0,-0.99996,0.0,0.00557]
[1779547582707,37.2,75416.15,0.0,-0.99996,0.0,0.00557]
[1779547582722,37.2,75416.15,0.0,-0.99996,0.0,0.00557]
[1779547584701,37.2,75408.5,0.0,-0.99996,0.0,0.00543]
[1779547585709,37.2,75403.23,0.0,-0.99996,0.0,0.00534]
[1779547587210,37.2,75403.23,0.0,-0.99996,0.0,0.00534]
[1779547587257,37.2,75403.23,0.0,-0.99996,0.0,0.00534]
[1779547590364,37.2,75402.35,0.0,-0.99996,0.0,0.00533]
[1779547590418,37.2,75399.77,0.0,-0.99996,0.0,0.00528]
[1779547591712,37.2,75399.84,0.0,-0.99996,0.0,0.00529]
[1779547591724,37.2,75399.84,0.0,-0.99996,0.0,0.00529]
[1779547593765,37.2,75396.63,0.0,-0.99996,0.0,0.00519]
[1779547596786,37.2,75395.16,0.0,-0.99996,0.0,0.00517]
[1779547600092,37.2,75395.16,0.0,-0.99996,0.0,0.00517]
[1779547600226,37.2,75395.16,0.0,-0.99996,0.0,0.00517]
[1779547604239,37.2,75395.12,0.0,-0.99996,0.0,0.00516]
[1779547607863,37.2,75397.39,0.0,-0.99996,0.0,0.0052]
[1779547609200,37.2,75397.39,0.0,-0.99996,0.0,0.0052]
[1779547609222,37.2,75397.39,0.0,-0.99996,0.0,0.0052]
[1779547615211,37.2,75397.54,0.0,-0.99996,0.0,0.00521]
[1779547615222,37.2,75397.54,0.0,-0.99996,0.0,0.00521]
[1779547615921,37.2,75399.77,0.0,-0.99996,0.0,0.00524]
[1779547616928,37.2,75402.47,0.0,-0.99996,0.0,0.00529]
[1779547618942,37.2,75398.25,0.0,-0.99996,0.0,0.00522]
[1779547619651,37.2,75398.25,0.0,-0.99996,0.0,0.00522]
[1779547619725,37.2,75398.25,0.0,-0.99996,0.0,0.00522]
[1779547619949,37.2,75396.2,0.0,-0.99996,0.0,0.00518]
[1779547620956,37.2,75399.52,0.0,-0.99996,0.0,0.00524]
[1779547621894,37.2,75399.52,0.0,-0.99996,0.0,0.00524]
[1779547621970,37.2,75399.52,0.0,-0.99996,0.0,0.00524]
[1779547622056,37.2,75403.37,0.0,-0.99996,0.0,0.0053]
[1779547623977,37.2,75399.91,0.0,-0.99996,0.0,0.00524]
[1779547625080,37.2,75399.91,0.0,-0.99996,0.0,0.00524]
[1779547625222,37.2,75399.91,0.0,-0.99996,0.0,0.00524]
[1779547625323,37.2,75396.86,0.0,-0.99996,0.0,0.00519]
[1779547626998,37.2,75395.56,0.0,-0.99996,0.0,0.00517]
[1779547628522,37.2,75395.56,0.0,-0.99996,0.0,0.00517]
[1779547628560,37.2,75396.65,0.0,-0.99996,0.0,0.00519]
[1779547628722,37.2,75396.65,0.0,-0.99996,0.0,0.00519]
[1779547629017,37.2,75394.03,0.0,-0.99996,0.0,0.00515]
[1779547634052,37.2,75394.4,0.0,-0.99996,0.0,0.00515]
[1779547637073,37.2,75396.69,0.0,-0.99996,0.0,0.00519]
[1779547638081,37.2,75397.96,0.0,-0.99996,0.0,0.00521]
[1779547639069,37.2,75397.96,0.0,-0.99996,0.0,0.00521]
[1779547639223,37.2,75397.96,0.0,-0.99996,0.0,0.00521]
[1779547639324,37.2,75402.65,0.0,-0.99996,0.0,0.00529]
[1779547640094,37.2,75406.25,0.0,-0.99996,0.0,0.00535]
[1779547641101,37.2,75407.84,0.0,-0.99996,0.0,0.00538]
[1779547642108,37.2,75413.27,0.0,-0.99996,0.0,0.00547]
[1779547643101,37.2,75413.27,0.0,-0.99996,0.0,0.00547]
[1779547643221,37.2,75413.27,0.0,-0.99996,0.0,0.00547]
[1779547643322,37.2,75415.54,0.0,-0.99996,0.0,0.00551]
[1779547645129,37.2,75417.85,0.0,-0.99996,0.0,0.00555]
[1779547646136,37.2,75418.87,0.0,-0.99996,0.0,0.00557]
[1779547649157,37.2,75421.11,0.0,-0.99996,0.0,0.00561]
[1779547652178,37.2,75421.45,0.0,-0.99996,0.0,0.00557]
[1779547655199,37.2,75422.34,0.0,-0.99996,0.0,0.00559]
[1779547656080,37.2,75422.34,0.0,-0.99996,0.0,0.00559]
[1779547656222,37.2,75422.34,0.0,-0.99996,0.0,0.00559]
[1779547657219,37.2,75417.6,0.0,-0.99996,0.0,0.0055]
[1779547658225,37.2,75416.47,0.0,-0.99996,0.0,0.00548]
[1779547660508,37.2,75415.92,0.0,-0.99996,0.0,0.00548]
[1779547660574,37.2,75417.02,0.0,-0.99996,0.0,0.00549]
[1779547660721,37.2,75417.02,0.0,-0.99996,0.0,0.00549]
[1779547665497,37.2,75416.35,0.0,-0.99996,0.0,0.00548]
[1779547665498,37.2,75414.17,0.0,-0.99996,0.0,0.00544]
[1779547665722,37.2,75414.17,0.0,-0.99996,0.0,0.00544]
[1779547669304,37.2,75412.53,0.0,-0.99996,0.0,0.00542]
[1779547671318,37.2,75411.06,0.0,-0.99996,0.0,0.00539]
[1779547672325,37.2,75408.35,0.0,-0.99996,0.0,0.00534]
[1779547673255,37.2,75408.35,0.0,-0.99996,0.0,0.00534]
[1779547673471,37.2,75408.35,0.0,-0.99996,0.0,0.00534]
[1779547673572,37.2,75404.11,0.0,-0.99996,0.0,0.00527]
[1779547676353,37.2,75407.02,0.0,-0.99996,0.0,0.00532]
[1779547676646,37.2,75407.02,0.0,-0.99996,0.0,0.00532]
[1779547676721,37.2,75407.02,0.0,-0.99996,0.0,0.00532]
[1779547677360,37.2,75408.51,0.0,-0.99996,0.0,0.00535]
[1779547680382,37.2,75409.53,0.0,-0.99996,0.0,0.00536]
[1779547681814,37.2,75409.86,0.0,-0.99996,0.0,0.00537]
[1779547681971,37.2,75409.86,0.0,-0.99996,0.0,0.00537]
[1779547684414,37.2,75407.48,0.0,-0.99996,0.0,0.00533]
[1779547686427,37.2,75406.16,0.0,-0.99996,0.0,0.00531]
[1779547687506,37.2,75406.16,0.0,-0.99996,0.0,0.00531]
[1779547687607,37.2,75405.03,0.0,-0.99996,0.0,0.00529]
[1779547687720,37.2,75405.03,0.0,-0.99996,0.0,0.00529]
[1779547688441,37.2,75403.8,0.0,-0.99996,0.0,0.00527]
[1779547689448,37.2,75401.02,0.0,-0.99996,0.0,0.00522]
[1779547694483,37.2,75400.38,0.0,-0.99996,0.0,0.00521]
[1779547695791,37.2,75400.45,0.0,-0.99996,0.0,0.00521]
[1779547695970,37.2,75400.45,0.0,-0.99996,0.0,0.00521]
[1779547701534,37.2,75400.25,0.0,-0.99996,0.0,0.00521]
[1779547702279,37.2,75400.25,0.0,-0.99996,0.0,0.00521]
[1779547702541,37.2,75398.72,0.0,-0.99996,0.0,0.00518]
[1779547703039,37.2,75398.72,0.0,-0.99996,0.0,0.00518]
[1779547711623,37.2,75399.94,0.0,-0.99996,0.0,0.00516]
[1779547715651,37.2,75398.82,0.0,-0.99996,0.0,0.00514]
[1779547718221,37.2,75399.12,0.0,-0.99996,0.0,0.00515]
[1779547718673,37.2,75398.22,0.0,-0.99996,0.0,0.00513]
[1779547721694,37.2,75389.01,0.0,-0.99996,0.0,0.00498]
[1779547722701,37.2,75381.19,0.0,-0.99997,0.0,0.00486]
[1779547723708,37.2,75380.74,0.0,-0.99997,0.0,0.00485]
[1779547725723,37.2,75378.94,0.0,-0.99997,0.0,0.00482]
[1779547727736,37.2,75377.91,0.0,-0.99997,0.0,0.00481]
[1779547729751,37.2,75375.88,0.0,-0.99997,0.0,0.00478]
[1779547730757,37.2,75365.76,0.0,-0.99997,0.0,0.00462]
[1779547731764,37.2,75358.11,0.0,-0.99997,0.0,0.00451]
[1779547732771,37.2,75355.82,0.0,-0.99997,0.0,0.00448]
[1779547733778,37.2,75356.81,0.0,-0.99997,0.0,0.00449]
[1779547734785,37.2,75353.36,0.0,-0.99997,0.0,0.00444]
[1779547736799,37.2,75351.63,0.0,-0.99997,0.0,0.00442]
[1779547737806,37.2,75349.95,0.0,-0.99997,0.0,0.00439]
[1779547738813,37.2,75346.79,0.0,-0.99997,0.0,0.00435]
[1779547739820,37.2,75345.44,0.0,-0.99997,0.0,0.00433]
[1779547740827,37.2,75340.1,0.0,-0.99997,0.0,0.00426]
[1779547741834,37.2,75337.03,0.0,-0.99997,0.0,0.00421]
[1779547742841,37.2,75333.27,0.0,-0.99997,0.0,0.00416]
[1779547744855,37.2,75332.51,0.0,-0.99997,0.0,0.00415]
[1779547747227,37.2,75332.51,0.0,-0.99997,0.0,0.00415]
[1779547747480,37.2,75332.51,0.0,-0.99997,0.0,0.00415]
[1779547749890,37.2,75329.8,0.0,-0.99997,0.0,0.00412]
[1779547750897,37.2,75328.23,0.0,-0.99997,0.0,0.00409]
[1779547754925,37.2,75327.19,0.0,-0.99997,0.0,0.00408]
[1779547756218,37.2,75327.19,0.0,-0.99997,0.0,0.00408]
[1779547756470,37.2,75327.19,0.0,-0.99997,0.0,0.00408]
[1779547756939,37.2,75324.49,0.0,-0.99997,0.0,0.00404]
[1779547757946,37.2,75323.22,0.0,-0.99997,0.0,0.00403]
[1779547758953,37.2,75324.73,0.0,-0.99997,0.0,0.00405]
[1779547759960,37.2,75328.61,0.0,-0.99997,0.0,0.0041]
[1779547761410,37.2,75328.61,0.0,-0.99997,0.0,0.0041]
[1779547761472,37.2,75328.61,0.0,-0.99997,0.0,0.0041]
[1779547764867,37.2,75328.3,0.0,-0.99997,0.0,0.0041]
[1779547764996,37.2,75338.05,0.0,-0.99997,0.0,0.00423]
[1779547766002,37.2,75347.92,0.0,-0.99997,0.0,0.00436]
[1779547767009,37.2,75348.08,0.0,-0.99997,0.0,0.00437]
[1779547768768,37.2,75348.76,0.0,-0.99997,0.0,0.00438]
[1779547773789,37.2,75347.59,0.0,-0.99997,0.0,0.00432]
[1779547773970,37.2,75347.59,0.0,-0.99997,0.0,0.00432]
[1779547775065,37.2,75346.84,0.0,-0.99997,0.0,0.00431]
[1779547776072,37.2,75345.68,0.0,-0.99997,0.0,0.0043]
[1779547777079,37.2,75343.41,0.0,-0.99997,0.0,0.00427]
[1779547779093,37.2,75345.71,0.0,-0.99997,0.0,0.0043]
[1779547781107,37.2,75346.56,0.0,-0.99997,0.0,0.00431]
[1779547783129,37.2,75346.35,0.0,-0.99997,0.0,0.00431]
[1779547783223,37.2,75346.35,0.0,-0.99997,0.0,0.00431]
[1779547784128,37.2,75347.35,0.0,-0.99997,0.0,0.00432]
[1779547789163,37.2,75347.88,0.0,-0.99997,0.0,0.00433]
[1779547791177,37.2,75345.83,0.0,-0.99997,0.0,0.0043]
[1779547792850,37.2,75345.84,0.0,-0.99997,0.0,0.0043]
[1779547792971,37.2,75345.84,0.0,-0.99997,0.0,0.0043]
[1779547794199,37.2,75340.04,0.0,-0.99997,0.0,0.00422]
[1779547795206,37.2,75336.91,0.0,-0.99997,0.0,0.00418]
[1779547797651,37.2,75336.41,0.0,-0.99997,0.0,0.00417]
[1779547797722,37.2,75336.41,0.0,-0.99997,0.0,0.00417]
[1779547797753,37.2,75339.34,0.0,-0.99997,0.0,0.00421]
[1779547798227,37.2,75340.12,0.0,-0.99997,0.0,0.00422]
[1779547803262,37.2,75340.39,0.0,-0.99997,0.0,0.00422]
[1779547805277,37.2,75339.17,0.0,-0.99997,0.0,0.00421]
[1779547808297,37.2,75340.06,0.0,-0.99997,0.0,0.00422]
[1779547808897,37.2,75340.06,0.0,-0.99997,0.0,0.00422]
[1779547808975,37.2,75340.06,0.0,-0.99997,0.0,0.00422]
[1779547814339,37.2,75340.33,0.0,-0.99997,0.0,0.00422]
[1779547815346,37.2,75339.02,0.0,-0.99997,0.0,0.0042]
[1779547816149,37.2,75339.02,0.0,-0.99997,0.0,0.0042]
[1779547816222,37.2,75339.02,0.0,-0.99997,0.0,0.0042]
[1779547816353,37.2,75337.95,0.0,-0.99997,0.0,0.00419]
[1779547823402,37.2,75337.98,0.0,-0.99997,0.0,0.00419]
[1779547824762,37.2,75337.98,0.0,-0.99997,0.0,0.00419]
[1779547826423,37.2,75339.38,0.0,-0.99997,0.0,0.00421]
[1779547827429,37.2,75341.73,0.0,-0.99997,0.0,0.00424]
[1779547829236,37.2,75341.87,0.0,-0.99997,0.0,0.00424]
[1779547829472,37.2,75341.87,0.0,-0.99997,0.0,0.00424]
[1779547834483,37.2,75344.52,0.0,-0.99997,0.0,0.00425]
[1779547835697,37.2,75344.52,0.0,-0.99997,0.0,0.00425]
[1779547835723,37.2,75344.52,0.0,-0.99997,0.0,0.00425]
[1779547839518,37.2,75346.37,0.0,-0.99997,0.0,0.00427]
[1779547840253,37.2,75346.37,0.0,-0.99997,0.0,0.00427]
[1779547840474,37.2,75346.37,0.0,-0.99997,0.0,0.00427]
[1779547840525,37.2,75348.19,0.0,-0.99997,0.0,0.0043]
[1779547841532,37.2,75354.7,0.0,-0.99997,0.0,0.00439]
[1779547842539,37.2,75362.38,0.0,-0.99997,0.0,0.0045]
[1779547843546,37.2,75365.41,0.0,-0.99997,0.0,0.00454]
[1779547845851,37.2,75365.27,0.0,-0.99997,0.0,0.00454]
[1779547845975,37.2,75365.27,0.0,-0.99997,0.0,0.00454]
[1779547850597,37.2,75368.14,0.0,-0.99997,0.0,0.00458]
[1779547855632,37.2,75369.19,0.0,-0.99997,0.0,0.0046]
[1779547857646,37.2,75372.8,0.0,-0.99997,0.0,0.00465]
[1779547858690,37.2,75372.8,0.0,-0.99997,0.0,0.00465]
[1779547858724,37.2,75372.8,0.0,-0.99997,0.0,0.00465]
[1779547858733,37.2,75374.12,0.0,-0.99997,0.0,0.00467]
[1779547860667,37.2,75372.07,0.0,-0.99997,0.0,0.00464]
[1779547863688,37.2,75373.53,0.0,-0.99997,0.0,0.00466]
[1779547864695,37.2,75374.53,0.0,-0.99997,0.0,0.00468]
[1779547866709,37.2,75372.47,0.0,-0.99997,0.0,0.00465]
[1779547868723,37.2,75370.99,0.0,-0.99997,0.0,0.00463]
[1779547870244,37.2,75370.92,0.0,-0.99997,0.0,0.00462]
[1779547870471,37.2,75370.92,0.0,-0.99997,0.0,0.00462]
[1779547871744,37.2,75369.49,0.0,-0.99997,0.0,0.0046]
[1779547875772,37.2,75367.66,0.0,-0.99997,0.0,0.00458]
[1779547876268,37.2,75367.66,0.0,-0.99997,0.0,0.00458]
[1779547878129,37.2,75366.56,0.0,-0.99997,0.0,0.00456]
[1779547878221,37.2,75366.56,0.0,-0.99997,0.0,0.00456]
[1779547878793,37.2,75363.34,0.0,-0.99997,0.0,0.00451]
[1779547882821,37.2,75362.17,0.0,-0.99997,0.0,0.0045]
[1779547885353,37.2,75361.41,0.0,-0.99997,0.0,0.00448]
[1779547885474,37.2,75361.41,0.0,-0.99997,0.0,0.00448]
[1779547889870,37.2,75366.74,0.0,-0.99997,0.0,0.00456]
[1779547891827,37.2,75366.74,0.0,-0.99997,0.0,0.00456]
[1779547890877,37.2,75367.77,0.0,-0.99997,0.0,0.00458]
[1779547891973,37.2,75367.77,0.0,-0.99997,0.0,0.00458]
[1779547894510,37.2,75368.33,0.0,-0.99997,0.0,0.00455]
[1779547894612,37.2,75365.66,0.0,-0.99997,0.0,0.00451]
[1779547894905,37.2,75363.47,0.0,-0.99997,0.0,0.00448]
[1779547896253,37.2,75363.47,0.0,-0.99997,0.0,0.00448]
[1779547896472,37.2,75363.47,0.0,-0.99997,0.0,0.00448]
[1779547896571,37.2,75362.26,0.0,-0.99997,0.0,0.00446]
[1779547898933,37.2,75363.18,0.0,-0.99997,0.0,0.00447]
[1779547900946,37.2,75364.08,0.0,-0.99997,0.0,0.00449]
[1779547903929,37.2,75364.41,0.0,-0.99997,0.0,0.00449]
[1779547903973,37.2,75364.41,0.0,-0.99997,0.0,0.00449]
[1779547910011,37.2,75363.8,0.0,-0.99997,0.0,0.00448]
[1779547910931,37.2,75363.8,0.0,-0.99997,0.0,0.00448]
[1779547910973,37.2,75363.8,0.0,-0.99997,0.0,0.00448]
[1779547912026,37.2,75363.02,0.0,-0.99997,0.0,0.00447]
[1779547917061,37.2,75362.99,0.0,-0.99997,0.0,0.00447]
[1779547919203,37.2,75363.41,0.0,-0.99997,0.0,0.00448]
[1779547919223,37.2,75363.41,0.0,-0.99997,0.0,0.00448]
[1779547919304,37.2,75364.48,0.0,-0.99997,0.0,0.00449]
[1779547920082,37.2,75365.64,0.0,-0.99997,0.0,0.00451]
[1779547923354,37.2,75365.56,0.0,-0.99997,0.0,0.00451]
[1779547929145,37.2,75364.68,0.0,-0.99997,0.0,0.00449]
[1779547930220,37.2,75364.68,0.0,-0.99997,0.0,0.00449]
[1779547930475,37.2,75364.68,0.0,-0.99997,0.0,0.00449]
[1779547936194,37.2,75364.31,0.0,-0.99997,0.0,0.00449]
[1779547941229,37.2,75364.54,0.0,-0.99997,0.0,0.00449]
[1779547942236,37.2,75370.8,0.0,-0.99997,0.0,0.00458]
[1779547943805,37.2,75370.8,0.0,-0.99997,0.0,0.00458]
[1779547943906,37.2,75371.71,0.0,-0.99997,0.0,0.0046]
[1779547943971,37.2,75371.71,0.0,-0.99997,0.0,0.0046]
[1779547948278,37.2,75373.19,0.0,-0.99997,0.0,0.00462]
[1779547949285,37.2,75374.81,0.0,-0.99997,0.0,0.00464]
[1779547950534,37.2,75374.81,0.0,-0.99997,0.0,0.00464]
[1779547950720,37.2,75374.81,0.0,-0.99997,0.0,0.00464]
[1779547955327,37.2,75377.32,0.0,-0.99997,0.0,0.00464]
[1779547957369,37.2,75377.61,0.0,-0.99997,0.0,0.00465]
[1779547957473,37.2,75377.61,0.0,-0.99997,0.0,0.00465]
[1779547961369,37.2,75379.6,0.0,-0.99997,0.0,0.00468]
[1779547963542,37.2,75379.51,0.0,-0.99997,0.0,0.00468]
[1779547963721,37.2,75379.51,0.0,-0.99997,0.0,0.00468]
[1779547966405,37.2,75378.47,0.0,-0.99997,0.0,0.00466]
[1779547967575,37.2,75378.47,0.0,-0.99997,0.0,0.00466]
[1779547967725,37.2,75378.47,0.0,-0.99997,0.0,0.00466]
[1779547967741,37.2,75377.59,0.0,-0.99997,0.0,0.00465]
[1779547969426,37.2,75376.75,0.0,-0.99997,0.0,0.00463]
[1779547971440,37.2,75378.42,0.0,-0.99997,0.0,0.00466]
[1779547977483,37.2,75379.55,0.0,-0.99997,0.0,0.00468]
[1779547979149,37.2,75379.58,0.0,-0.99997,0.0,0.00468]
[1779547979223,37.2,75379.58,0.0,-0.99997,0.0,0.00468]
[1779547982518,37.2,75377.36,0.0,-0.99997,0.0,0.00464]
[1779547983525,37.2,75379.52,0.0,-0.99997,0.0,0.00468]
[1779547984545,37.2,75379.52,0.0,-0.99997,0.0,0.00468]
[1779547984723,37.2,75379.52,0.0,-0.99997,0.0,0.00468]
[1779547990574,37.2,75379.93,0.0,-0.99997,0.0,0.00468]
[1779547994602,37.2,75381.4,0.0,-0.99997,0.0,0.00471]
[1779547996420,37.2,75381.41,0.0,-0.99997,0.0,0.00471]
[1779547996471,37.2,75381.41,0.0,-0.99997,0.0,0.00471]
[1779547996616,37.2,75382.29,0.0,-0.99997,0.0,0.00472]
[1779547997623,37.2,75385.09,0.0,-0.99997,0.0,0.00476]
[1779547998630,37.2,75387.42,0.0,-0.99997,0.0,0.0048]
[1779547999637,37.2,75389.26,0.0,-0.99997,0.0,0.00483]
[1779548004193,37.2,75388.96,0.0,-0.99997,0.0,0.00482]
[1779548004222,37.2,75388.96,0.0,-0.99997,0.0,0.00482]
[1779548008700,37.2,75385.46,0.0,-0.99997,0.0,0.00477]
[1779548009707,37.2,75382.64,0.0,-0.99997,0.0,0.00472]
[1779548010006,37.2,75382.64,0.0,-0.99997,0.0,0.00472]
[1779548010221,37.2,75382.64,0.0,-0.99997,0.0,0.00472]
[1779548015862,37.2,75382.0,0.0,-0.99997,0.0,0.00468]
[1779548015971,37.2,75382.0,0.0,-0.99997,0.0,0.00468]
[1779548015892,37.2,75381.05,0.0,-0.99997,0.0,0.00466]
[1779548021791,37.2,75380.79,0.0,-0.99997,0.0,0.00466]
[1779548023983,37.2,75380.6,0.0,-0.99997,0.0,0.00465]
[1779548024220,37.2,75380.6,0.0,-0.99997,0.0,0.00465]
[1779548027833,37.2,75379.4,0.0,-0.99997,0.0,0.00464]
[1779548028840,37.2,75376.54,0.0,-0.99997,0.0,0.00459]
[1779548029811,37.2,75376.54,0.0,-0.99997,0.0,0.00459]
[1779548029977,37.2,75376.54,0.0,-0.99997,0.0,0.00459]
[1779548031861,37.2,75374.14,0.0,-0.99997,0.0,0.00456]
[1779548035625,37.2,75374.22,0.0,-0.99997,0.0,0.00456]
[1779548035720,37.2,75374.22,0.0,-0.99997,0.0,0.00456]
[1779548035889,37.2,75373.43,0.0,-0.99997,0.0,0.00455]
[1779548038910,37.2,75372.35,0.0,-0.99997,0.0,0.00453]
[1779548043945,37.2,75372.72,0.0,-0.99997,0.0,0.00454]
[1779548048980,37.2,75369.22,0.0,-0.99997,0.0,0.00449]
[1779548049987,37.2,75366.14,0.0,-0.99997,0.0,0.00444]
[1779548051488,37.2,75366.25,0.0,-0.99997,0.0,0.00444]
[1779548051721,37.2,75366.25,0.0,-0.99997,0.0,0.00444]
[1779548057036,37.2,75366.74,0.0,-0.99997,0.0,0.00445]
[1779548060310,37.2,75366.89,0.0,-0.99997,0.0,0.00445]
[1779548063032,37.2,75366.09,0.0,-0.99997,0.0,0.00444]
[1779548062071,37.2,75365.22,0.0,-0.99997,0.0,0.00443]
[1779548063221,37.2,75365.22,0.0,-0.99997,0.0,0.00443]
[1779548067889,37.2,75365.48,0.0,-0.99997,0.0,0.00443]
[1779548067973,37.2,75365.48,0.0,-0.99997,0.0,0.00443]
[1779548074156,37.2,75365.58,0.0,-0.99997,0.0,0.0044]
[1779548077178,37.2,75364.4,0.0,-0.99997,0.0,0.00438]
[1779548082217,37.2,75364.65,0.0,-0.99997,0.0,0.00438]
[1779548084231,37.2,75366.59,0.0,-0.99997,0.0,0.00441]
[1779548085386,37.2,75369.09,0.0,-0.99997,0.0,0.00445]
[1779548086785,37.2,75369.09,0.0,-0.99997,0.0,0.00445]
[1779548086973,37.2,75369.09,0.0,-0.99997,0.0,0.00445]
[1779548092289,37.2,75369.41,0.0,-0.99997,0.0,0.00445]
[1779548095031,37.2,75369.42,0.0,-0.99997,0.0,0.00445]
[1779548096317,37.2,75368.34,0.0,-0.99997,0.0,0.00444]
[1779548098331,37.2,75366.17,0.0,-0.99997,0.0,0.00441]
[1779548099338,37.2,75365.32,0.0,-0.99997,0.0,0.00439]
[1779548100905,37.2,75365.32,0.0,-0.99997,0.0,0.00439]
[1779548100971,37.2,75365.32,0.0,-0.99997,0.0,0.00439]
[1779548106911,37.2,75366.04,0.0,-0.99997,0.0,0.0044]
[1779548106970,37.2,75366.04,0.0,-0.99997,0.0,0.0044]
[1779548107396,37.2,75367.39,0.0,-0.99997,0.0,0.00442]
[1779548108403,37.2,75369.15,0.0,-0.99997,0.0,0.00445]
[1779548110417,37.2,75370.05,0.0,-0.99997,0.0,0.00446]
[1779548111870,37.2,75370.05,0.0,-0.99997,0.0,0.00446]
[1779548111969,37.2,75370.05,0.0,-0.99997,0.0,0.00446]
[1779548112070,37.2,75371.9,0.0,-0.99997,0.0,0.00449]
[1779548112943,37.2,75373.61,0.0,-0.99997,0.0,0.00451]
[1779548117469,37.2,75374.55,0.0,-0.99997,0.0,0.00453]
[1779548122510,37.2,75376.42,0.0,-0.99997,0.0,0.00455]
[1779548123894,37.2,75376.42,0.0,-0.99997,0.0,0.00455]
[1779548123971,37.2,75376.42,0.0,-0.99997,0.0,0.00455]
[1779548129077,37.2,75377.06,0.0,-0.99997,0.0,0.00456]
[1779548128554,37.2,75375.82,0.0,-0.99997,0.0,0.00455]
[1779548129220,37.2,75375.82,0.0,-0.99997,0.0,0.00455]
[1779548131575,37.2,75376.91,0.0,-0.99997,0.0,0.00452]
[1779548145673,37.2,75376.9,0.0,-0.99997,0.0,0.00452]
[1779548146999,37.2,75376.9,0.0,-0.99997,0.0,0.00452]
[1779548147221,37.2,75376.9,0.0,-0.99997,0.0,0.00452]
[1779548148198,37.2,75377.36,0.0,-0.99997,0.0,0.00453]
[1779548148700,37.2,75440.14,0.0,-0.99996,0.0,0.00554]
[1779548149707,37.2,75450.8,0.0,-0.99996,0.0,0.00574]
[1779548150714,37.2,75453.02,0.0,-0.99996,0.0,0.00578]
[1779548151722,37.2,75453.02,0.0,-0.99996,0.0,0.00578]
[1779548155750,37.2,75454.26,0.0,-0.99996,0.0,0.0058]
[1779548156756,37.2,75464.16,0.0,-0.99996,0.0,0.00599]
[1779548157763,37.2,75459.61,0.0,-0.99996,0.0,0.0059]
[1779548159777,37.2,75455.15,0.0,-0.99996,0.0,0.00582]
[1779548160784,37.2,75453.5,0.0,-0.99996,0.0,0.00579]
[1779548165830,37.2,75453.78,0.0,-0.99996,0.0,0.00579]
[1779548167249,37.2,75453.78,0.0,-0.99996,0.0,0.00579]
[1779548166837,37.2,75446.91,0.0,-0.99996,0.0,0.00567]
[1779548167853,37.2,75472.28,0.0,-0.99996,0.0,0.00614]
[1779548168857,37.2,75497.36,0.0,-0.99995,0.0,0.00665]
[1779548169864,37.2,75497.74,0.0,-0.99995,0.0,0.00666]
[1779548171203,37.2,75497.83,0.0,-0.99995,0.0,0.00666]
[1779548171878,37.2,75493.94,0.0,-0.99995,0.0,0.00658]
[1779548172885,37.2,75495.91,0.0,-0.99995,0.0,0.00662]
[1779548173504,37.2,75495.91,0.0,-0.99995,0.0,0.00662]
[1779548173576,37.2,75495.91,0.0,-0.99995,0.0,0.00662]
[1779548174015,37.2,75495.91,0.0,-0.99995,0.0,0.00662]
[1779548174085,37.2,75495.78,0.0,-0.99995,0.0,0.00662]
[1779548174925,37.2,75541.39,0.0,-0.99994,0.0,0.00764]
[1779548175918,37.2,75564.45,0.0,-0.99994,0.0,0.00821]
[1779548176928,37.2,75571.28,0.0,-0.99994,0.0,0.00838]
[1779548178002,37.2,75571.28,0.0,-0.99994,0.0,0.00838]
[1779548178062,37.2,75590.75,0.0,-0.99993,0.0,0.0089]
[1779548178416,37.2,75590.75,0.0,-0.99993,0.0,0.0089]
[1779548178941,37.2,75604.55,0.0,-0.99993,0.0,0.00929]
[1779548179948,37.2,75610.72,0.0,-0.99993,0.0,0.00947]
[1779548180955,37.2,75607.39,0.0,-0.99993,0.0,0.00937]
[1779548182059,37.2,75607.39,0.0,-0.99993,0.0,0.00937]
[1779548182114,37.2,75589.96,0.0,-0.99993,0.0,0.00888]
[1779548182320,37.2,75589.96,0.0,-0.99993,0.0,0.00888]
[1779548182969,37.2,75589.4,0.0,-0.99993,0.0,0.00887]
[1779548184983,37.2,75583.58,0.0,-0.99994,0.0,0.00871]
[1779548186125,37.2,75583.58,0.0,-0.99994,0.0,0.00871]
[1779548186201,37.2,75588.93,0.0,-0.99993,0.0,0.00885]
[1779548187002,37.2,75592.13,0.0,-0.99993,0.0,0.00894]
[1779548188012,37.2,75583.89,0.0,-0.99994,0.0,0.00872]
[1779548189021,37.2,75572.51,0.0,-0.99994,0.0,0.00842]
[1779548190028,37.2,75564.53,0.0,-0.99994,0.0,0.00821]
[1779548191038,37.2,75555.12,0.0,-0.99994,0.0,0.00791]
[1779548192045,37.2,75569.48,0.0,-0.99994,0.0,0.00827]
[1779548193052,37.2,75582.4,0.0,-0.99994,0.0,0.00861]
[1779548194015,37.2,75582.4,0.0,-0.99994,0.0,0.00861]
[1779548194090,37.2,75585.84,0.0,-0.99994,0.0,0.0087]
[1779548195101,37.2,75596.03,0.0,-0.99993,0.0,0.00898]
[1779548196108,37.2,75600.68,0.0,-0.99993,0.0,0.00911]
[1779548197115,37.2,75584.64,0.0,-0.99994,0.0,0.00867]
[1779548198042,37.2,75584.64,0.0,-0.99994,0.0,0.00867]
[1779548198123,37.2,75572.35,0.0,-0.99994,0.0,0.00835]
[1779548199129,37.2,75551.26,0.0,-0.99994,0.0,0.00782]
[1779548200173,37.2,75551.26,0.0,-0.99994,0.0,0.00782]
[1779548200264,37.2,75546.61,0.0,-0.99994,0.0,0.0077]
[1779548202150,37.2,75543.48,0.0,-0.99994,0.0,0.00763]
[1779548203157,37.2,75541.97,0.0,-0.99994,0.0,0.00759]
[1779548204164,37.2,75539.93,0.0,-0.99994,0.0,0.00754]
[1779548206178,37.2,75538.36,0.0,-0.99995,0.0,0.00751]
[1779548208192,37.2,75536.83,0.0,-0.99995,0.0,0.00747]
[1779548209273,37.2,75522.48,0.0,-0.99995,0.0,0.00714]
[1779548210206,37.2,75518.55,0.0,-0.99995,0.0,0.00705]
[1779548212185,37.2,75518.15,0.0,-0.99995,0.0,0.00704]
[1779548212220,37.2,75517.05,0.0,-0.99995,0.0,0.00702]
[1779548213227,37.2,75519.83,0.0,-0.99995,0.0,0.00708]
[1779548215241,37.2,75525.21,0.0,-0.99995,0.0,0.0072]
[1779548220277,37.2,75527.49,0.0,-0.99995,0.0,0.00725]
[1779548222291,37.2,75528.99,0.0,-0.99995,0.0,0.00729]
[1779548223298,37.2,75531.65,0.0,-0.99995,0.0,0.00735]
[1779548224305,37.2,75526.23,0.0,-0.99995,0.0,0.00723]
[1779548225312,37.2,75521.24,0.0,-0.99995,0.0,0.00711]
[1779548226319,37.2,75520.05,0.0,-0.99995,0.0,0.00709]
[1779548227326,37.2,75518.51,0.0,-0.99995,0.0,0.00705]
[1779548229340,37.2,75514.46,0.0,-0.99995,0.0,0.00696]
[1779548231354,37.2,75516.28,0.0,-0.99995,0.0,0.007]
[1779548232925,37.2,75516.28,0.0,-0.99995,0.0,0.007]
[1779548232971,37.2,75516.28,0.0,-0.99995,0.0,0.007]
[1779548233027,37.2,75515.34,0.0,-0.99995,0.0,0.00698]
[1779548234048,37.2,75515.34,0.0,-0.99995,0.0,0.00698]
[1779548234170,37.2,75515.34,0.0,-0.99995,0.0,0.00698]
[1779548234242,37.2,75515.12,0.0,-0.99995,0.0,0.00698]
[1779548234375,37.2,75517.39,0.0,-0.99995,0.0,0.00703]
[1779548235382,37.2,75522.55,0.0,-0.99995,0.0,0.00714]
[1779548236742,37.2,75522.55,0.0,-0.99995,0.0,0.00714]
[1779548236947,37.2,75520.61,0.0,-0.99995,0.0,0.0071]
[1779548237502,37.2,75519.7,0.0,-0.99995,0.0,0.00708]
[1779548238428,37.2,75519.7,0.0,-0.99995,0.0,0.00708]
[1779548238490,37.2,75518.2,0.0,-0.99995,0.0,0.00705]
[1779548240425,37.2,75512.76,0.0,-0.99995,0.0,0.00693]
[1779548243324,37.2,75510.05,0.0,-0.99995,0.0,0.00687]
[1779548244105,37.2,75510.05,0.0,-0.99995,0.0,0.00687]
[1779548244219,37.2,75510.05,0.0,-0.99995,0.0,0.00687]
[1779548246468,37.2,75508.96,0.0,-0.99995,0.0,0.00684]
[1779548247474,37.2,75509.97,0.0,-0.99995,0.0,0.00687]
[1779548248481,37.2,75508.86,0.0,-0.99995,0.0,0.00684]
[1779548250030,37.2,75508.86,0.0,-0.99995,0.0,0.00684]
[1779548250220,37.2,75508.86,0.0,-0.99995,0.0,0.00684]
[1779548251502,37.2,75505.99,0.0,-0.99995,0.0,0.00673]
[1779548252509,37.2,75503.99,0.0,-0.99995,0.0,0.00668]
[1779548258270,37.2,75503.79,0.0,-0.99995,0.0,0.00668]
[1779548258322,37.2,75501.0,0.0,-0.99995,0.0,0.00662]
[1779548258471,37.2,75501.0,0.0,-0.99995,0.0,0.00662]
[1779548258551,37.2,75497.6,0.0,-0.99995,0.0,0.00655]
[1779548260565,37.2,75495.71,0.0,-0.99995,0.0,0.00651]
[1779548262579,37.2,75494.5,0.0,-0.99995,0.0,0.00649]
[1779548265600,37.2,75492.28,0.0,-0.99995,0.0,0.00644]
[1779548267205,37.2,75492.28,0.0,-0.99995,0.0,0.00644]
[1779548267219,37.2,75492.28,0.0,-0.99995,0.0,0.00644]
[1779548267280,37.2,75495.19,0.0,-0.99995,0.0,0.0065]
[1779548268621,37.2,75498.11,0.0,-0.99995,0.0,0.00656]
[1779548269628,37.2,75500.31,0.0,-0.99995,0.0,0.00661]
[1779548271644,37.2,75499.27,0.0,-0.99995,0.0,0.00659]
[1779548276475,37.2,75498.65,0.0,-0.99995,0.0,0.00657]
[1779548282719,37.2,75496.78,0.0,-0.99995,0.0,0.00653]
[1779548283726,37.2,75497.79,0.0,-0.99995,0.0,0.00655]
[1779548285519,37.2,75497.85,0.0,-0.99995,0.0,0.00656]
[1779548285721,37.2,75497.85,0.0,-0.99995,0.0,0.00656]
[1779548285740,37.2,75494.62,0.0,-0.99995,0.0,0.00649]
[1779548286747,37.2,75492.54,0.0,-0.99995,0.0,0.00645]
[1779548287756,37.2,75483.15,0.0,-0.99995,0.0,0.00626]
[1779548289058,37.2,75483.15,0.0,-0.99995,0.0,0.00626]
[1779548289219,37.2,75483.15,0.0,-0.99995,0.0,0.00626]
[1779548289320,37.2,75476.75,0.0,-0.99996,0.0,0.00613]
[1779548289771,37.2,75474.56,0.0,-0.99996,0.0,0.00609]
[1779548290778,37.2,75472.84,0.0,-0.99996,0.0,0.00606]
[1779548292009,37.2,75472.84,0.0,-0.99996,0.0,0.00606]
[1779548292219,37.2,75472.84,0.0,-0.99996,0.0,0.00606]
[1779548295813,37.2,75470.48,0.0,-0.99996,0.0,0.00601]
[1779548296820,37.2,75467.65,0.0,-0.99996,0.0,0.00596]
[1779548298135,37.2,75467.65,0.0,-0.99996,0.0,0.00596]
[1779548298219,37.2,75467.65,0.0,-0.99996,0.0,0.00596]
[1779548300848,37.2,75465.6,0.0,-0.99996,0.0,0.00592]
[1779548303306,37.2,75464.85,0.0,-0.99996,0.0,0.0059]
[1779548306471,37.2,75465.15,0.0,-0.99996,0.0,0.00591]
[1779548311925,37.2,75464.71,0.0,-0.99996,0.0,0.00585]
[1779548316960,37.2,75464.39,0.0,-0.99996,0.0,0.00585]
[1779548318090,37.2,75461.48,0.0,-0.99996,0.0,0.00579]
[1779548318471,37.2,75461.48,0.0,-0.99996,0.0,0.00579]
[1779548318974,37.2,75456.28,0.0,-0.99996,0.0,0.0057]
[1779548319981,37.2,75453.48,0.0,-0.99996,0.0,0.00565]
[1779548325021,37.2,75452.86,0.0,-0.99996,0.0,0.00564]
[1779548325550,37.2,75452.86,0.0,-0.99996,0.0,0.00564]
[1779548325723,37.2,75452.86,0.0,-0.99996,0.0,0.00564]
[1779548327035,37.2,75448.85,0.0,-0.99996,0.0,0.00556]
[1779548328042,37.2,75444.58,0.0,-0.99996,0.0,0.00549]
[1779548330056,37.2,75445.61,0.0,-0.99996,0.0,0.00551]
[1779548331064,37.2,75444.25,0.0,-0.99996,0.0,0.00548]
[1779548334224,37.2,75443.59,0.0,-0.99996,0.0,0.00547]
[1779548334472,37.2,75443.3,0.0,-0.99996,0.0,0.00547]
[1779548335092,37.2,75445.01,0.0,-0.99996,0.0,0.0055]
[1779548336099,37.2,75448.55,0.0,-0.99996,0.0,0.00556]
[1779548338113,37.2,75449.45,0.0,-0.99996,0.0,0.00557]
[1779548341134,37.2,75451.24,0.0,-0.99996,0.0,0.00561]
[1779548342141,37.2,75452.43,0.0,-0.99996,0.0,0.00563]
[1779548344185,37.2,75452.33,0.0,-0.99996,0.0,0.00563]
[1779548344222,37.2,75452.33,0.0,-0.99996,0.0,0.00563]
[1779548344286,37.2,75453.73,0.0,-0.99996,0.0,0.00565]
[1779548346169,37.2,75454.59,0.0,-0.99996,0.0,0.00567]
[1779548348183,37.2,75456.53,0.0,-0.99996,0.0,0.0057]
[1779548349192,37.2,75457.89,0.0,-0.99996,0.0,0.00573]
[1779548350668,37.2,75457.66,0.0,-0.99996,0.0,0.00572]
[1779548350721,37.2,75457.66,0.0,-0.99996,0.0,0.00572]
[1779548354227,37.2,75456.61,0.0,-0.99996,0.0,0.0057]
[1779548357248,37.2,75457.89,0.0,-0.99996,0.0,0.00573]
[1779548362282,37.2,75457.46,0.0,-0.99996,0.0,0.00572]
[1779548363045,37.2,75457.46,0.0,-0.99996,0.0,0.00572]
[1779548363220,37.2,75457.46,0.0,-0.99996,0.0,0.00572]
[1779548364297,37.2,75459.56,0.0,-0.99996,0.0,0.00576]
[1779548369334,37.2,75459.25,0.0,-0.99996,0.0,0.00575]
[1779548371477,37.2,75459.37,0.0,-0.99996,0.0,0.00575]
[1779548371720,37.2,75459.16,0.0,-0.99996,0.0,0.0057]
[1779548372355,37.2,75457.95,0.0,-0.99996,0.0,0.00568]
[1779548375376,37.2,75456.97,0.0,-0.99996,0.0,0.00566]
[1779548376383,37.2,75456.09,0.0,-0.99996,0.0,0.00565]
[1779548381417,37.2,75454.87,0.0,-0.99996,0.0,0.00563]
[1779548383526,37.2,75455.12,0.0,-0.99996,0.0,0.00563]
[1779548383720,37.2,75455.12,0.0,-0.99996,0.0,0.00563]
[1779548389474,37.2,75455.14,0.0,-0.99996,0.0,0.00563]
[1779548391488,37.2,75454.15,0.0,-0.99996,0.0,0.00561]
[1779548396232,37.2,75454.14,0.0,-0.99996,0.0,0.00561]
[1779548396473,37.2,75454.14,0.0,-0.99996,0.0,0.00561]
[1779548399544,37.2,75455.27,0.0,-0.99996,0.0,0.00563]
[1779548401559,37.2,75458.03,0.0,-0.99996,0.0,0.00568]
[1779548403578,37.2,75456.66,0.0,-0.99996,0.0,0.00566]
[1779548405418,37.2,75456.66,0.0,-0.99996,0.0,0.00566]
[1779548405469,37.2,75456.66,0.0,-0.99996,0.0,0.00566]
[1779548408613,37.2,75459.33,0.0,-0.99996,0.0,0.00571]
[1779548410324,37.2,75459.33,0.0,-0.99996,0.0,0.00571]
[1779548411585,37.2,75460.44,0.0,-0.99996,0.0,0.00573]
[1779548411834,37.2,75460.44,0.0,-0.99996,0.0,0.00573]
[1779548415662,37.2,75458.21,0.0,-0.99996,0.0,0.00569]
[1779548416669,37.2,75460.26,0.0,-0.99996,0.0,0.00572]
[1779548418885,37.2,75460.95,0.0,-0.99996,0.0,0.00574]
[1779548418971,37.2,75460.95,0.0,-0.99996,0.0,0.00574]
[1779548421704,37.2,75463.88,0.0,-0.99996,0.0,0.00579]
[1779548422711,37.2,75466.08,0.0,-0.99996,0.0,0.00583]
[1779548423718,37.2,75462.18,0.0,-0.99996,0.0,0.00576]
[1779548424850,37.2,75462.18,0.0,-0.99996,0.0,0.00576]
[1779548424970,37.2,75462.18,0.0,-0.99996,0.0,0.00576]
[1779548425058,37.2,75464.56,0.0,-0.99996,0.0,0.0058]
[1779548430767,37.2,75465.0,0.0,-0.99996,0.0,0.00581]
[1779548432049,37.2,75465.0,0.0,-0.99996,0.0,0.00581]
[1779548432220,37.2,75465.0,0.0,-0.99996,0.0,0.00581]
[1779548439172,37.2,75464.29,0.0,-0.99996,0.0,0.00575]
[1779548439184,37.2,75457.96,0.0,-0.99996,0.0,0.00564]
[1779548439830,37.2,75450.09,0.0,-0.99996,0.0,0.0055]
[1779548440837,37.2,75448.31,0.0,-0.99996,0.0,0.00546]
[1779548442465,37.2,75448.31,0.0,-0.99996,0.0,0.00546]
[1779548442851,37.2,75446.3,0.0,-0.99996,0.0,0.00543]
[1779548443858,37.2,75438.13,0.0,-0.99996,0.0,0.00529]
[1779548445872,37.2,75437.1,0.0,-0.99996,0.0,0.00527]
[1779548447885,37.2,75436.33,0.0,-0.99996,0.0,0.00526]
[1779548449900,37.2,75433.56,0.0,-0.99996,0.0,0.00521]
[1779548453927,37.2,75434.64,0.0,-0.99996,0.0,0.00523]
[1779548454935,37.2,75433.64,0.0,-0.99996,0.0,0.00521]
[1779548456442,37.2,75433.64,0.0,-0.99996,0.0,0.00521]
[1779548456471,37.2,75433.64,0.0,-0.99996,0.0,0.00521]
[1779548456543,37.2,75431.85,0.0,-0.99996,0.0,0.00518]
[1779548456948,37.2,75428.81,0.0,-0.99996,0.0,0.00513]
[1779548457957,37.2,75425.89,0.0,-0.99996,0.0,0.00508]
[1779548458963,37.2,75421.77,0.0,-0.99996,0.0,0.00502]
[1779548459970,37.2,75420.95,0.0,-0.99996,0.0,0.005]
[1779548460977,37.2,75418.99,0.0,-0.99996,0.0,0.00497]
[1779548461981,37.2,75418.99,0.0,-0.99996,0.0,0.00497]
[1779548462220,37.2,75418.99,0.0,-0.99996,0.0,0.00497]
[1779548462991,37.2,75420.24,0.0,-0.99996,0.0,0.00499]
[1779548463998,37.2,75421.84,0.0,-0.99996,0.0,0.00502]
[1779548469035,37.2,75420.59,0.0,-0.99996,0.0,0.005]
[1779548471050,37.2,75419.83,0.0,-0.99996,0.0,0.00499]
[1779548474071,37.2,75418.89,0.0,-0.99996,0.0,0.00497]
[1779548475078,37.2,75414.74,0.0,-0.99996,0.0,0.0049]
[1779548476085,37.2,75410.85,0.0,-0.99997,0.0,0.00484]
[1779548477093,37.2,75408.9,0.0,-0.99997,0.0,0.00481]
[1779548478134,37.2,75408.9,0.0,-0.99997,0.0,0.00481]
[1779548478222,37.2,75408.9,0.0,-0.99997,0.0,0.00481]
[1779548482216,37.2,75408.21,0.0,-0.99997,0.0,0.0048]
[1779548483136,37.2,75401.82,0.0,-0.99997,0.0,0.0047]
[1779548484143,37.2,75400.33,0.0,-0.99997,0.0,0.00468]
[1779548485608,37.2,75400.33,0.0,-0.99997,0.0,0.00468]
[1779548485150,37.2,75399.52,0.0,-0.99997,0.0,0.00467]
[1779548485723,37.2,75399.52,0.0,-0.99997,0.0,0.00467]
[1779548489178,37.2,75400.9,0.0,-0.99997,0.0,0.00469]
[1779548491192,37.2,75401.91,0.0,-0.99997,0.0,0.00467]
[1779548493206,37.2,75406.58,0.0,-0.99997,0.0,0.00474]
[1779548494213,37.2,75410.26,0.0,-0.99997,0.0,0.00479]
[1779548495220,37.2,75419.33,0.0,-0.99996,0.0,0.00494]
[1779548496227,37.2,75420.06,0.0,-0.99996,0.0,0.00495]
[1779548498104,37.2,75420.41,0.0,-0.99996,0.0,0.00495]
[1779548498588,37.2,75420.41,0.0,-0.99996,0.0,0.00495]
[1779548504283,37.2,75421.41,0.0,-0.99996,0.0,0.00497]
[1779548507304,37.2,75420.68,0.0,-0.99996,0.0,0.00496]
[1779548510892,37.2,75420.65,0.0,-0.99996,0.0,0.00496]
[1779548510969,37.2,75420.65,0.0,-0.99996,0.0,0.00496]
[1779548511332,37.2,75421.63,0.0,-0.99996,0.0,0.00497]
[1779548513346,37.2,75424.26,0.0,-0.99996,0.0,0.00502]
[1779548518578,37.2,75424.12,0.0,-0.99996,0.0,0.00501]
[1779548518722,37.2,75423.73,0.0,-0.99996,0.0,0.00501]
[1779548519390,37.2,75422.42,0.0,-0.99996,0.0,0.00499]
[1779548520397,37.2,75421.47,0.0,-0.99996,0.0,0.00497]
[1779548523418,37.2,75423.67,0.0,-0.99996,0.0,0.00501]
[1779548525432,37.2,75421.51,0.0,-0.99996,0.0,0.00497]
[1779548526439,37.2,75417.58,0.0,-0.99996,0.0,0.00491]
[1779548527986,37.2,75417.01,0.0,-0.99996,0.0,0.0049]
[1779548528220,37.2,75417.01,0.0,-0.99996,0.0,0.0049]
[1779548529460,37.2,75415.84,0.0,-0.99997,0.0,0.00488]
[1779548534495,37.2,75414.8,0.0,-0.99997,0.0,0.00487]
[1779548535502,37.2,75412.27,0.0,-0.99997,0.0,0.00483]
[1779548536509,37.2,75409.72,0.0,-0.99997,0.0,0.00479]
[1779548536952,37.2,75409.72,0.0,-0.99997,0.0,0.00479]
[1779548536973,37.2,75409.72,0.0,-0.99997,0.0,0.00479]
[1779548537516,37.2,75408.55,0.0,-0.99997,0.0,0.00477]
[1779548538525,37.2,75406.83,0.0,-0.99997,0.0,0.00474]
[1779548543558,37.2,75406.89,0.0,-0.99997,0.0,0.00474]
[1779548545572,37.2,75404.51,0.0,-0.99997,0.0,0.00471]
[1779548547586,37.2,75405.27,0.0,-0.99997,0.0,0.00472]
[1779548548593,37.2,75405.98,0.0,-0.99997,0.0,0.00473]
[1779548549600,37.2,75407.8,0.0,-0.99997,0.0,0.00476]
[1779548551121,37.2,75408.19,0.0,-0.99997,0.0,0.00476]
[1779548551222,37.2,75408.19,0.0,-0.99997,0.0,0.00476]
[1779548553629,37.2,75408.95,0.0,-0.99997,0.0,0.00473]
[1779548558664,37.2,75409.42,0.0,-0.99997,0.0,0.00474]
[1779548563699,37.2,75410.21,0.0,-0.99997,0.0,0.00475]
[1779548565713,37.2,75418.74,0.0,-0.99996,0.0,0.00489]
[1779548566721,37.2,75422.13,0.0,-0.99996,0.0,0.00494]
[1779548568049,37.2,75422.13,0.0,-0.99996,0.0,0.00494]
[1779548568219,37.2,75422.13,0.0,-0.99996,0.0,0.00494]
[1779548568306,37.2,75424.1,0.0,-0.99996,0.0,0.00497]
[1779548569741,37.2,75425.3,0.0,-0.99996,0.0,0.00499]
[1779548573769,37.2,75426.04,0.0,-0.99996,0.0,0.005]
[1779548578805,37.2,75425.79,0.0,-0.99996,0.0,0.005]
[1779548580491,37.2,75425.79,0.0,-0.99996,0.0,0.005]
[1779548580720,37.2,75425.77,0.0,-0.99996,0.0,0.005]
[1779548585853,37.2,75429.63,0.0,-0.99996,0.0,0.00506]
[1779548586860,37.2,75441.39,0.0,-0.99996,0.0,0.00526]
[1779548587867,37.2,75447.02,0.0,-0.99996,0.0,0.00535]
[1779548590734,37.2,75447.58,0.0,-0.99996,0.0,0.00536]
[1779548590971,37.2,75447.58,0.0,-0.99996,0.0,0.00536]
[1779548592903,37.2,75453.85,0.0,-0.99996,0.0,0.00547]
[1779548593909,37.2,75458.2,0.0,-0.99996,0.0,0.00555]
[1779548594916,37.2,75457.2,0.0,-0.99996,0.0,0.00553]
[1779548597054,37.2,75457.18,0.0,-0.99996,0.0,0.00553]
[1779548597225,37.2,75457.18,0.0,-0.99996,0.0,0.00553]
[1779548597937,37.2,75462.09,0.0,-0.99996,0.0,0.00562]
[1779548600958,37.2,75463.45,0.0,-0.99996,0.0,0.00564]
[1779548601965,37.2,75467.17,0.0,-0.99996,0.0,0.00571]
[1779548602971,37.2,75468.89,0.0,-0.99996,0.0,0.00574]
[1779548603825,37.2,75468.89,0.0,-0.99996,0.0,0.00574]
[1779548603972,37.2,75468.89,0.0,-0.99996,0.0,0.00574]
[1779548608009,37.2,75464.94,0.0,-0.99996,0.0,0.00567]
[1779548609015,37.2,75459.9,0.0,-0.99996,0.0,0.00558]
[1779548610026,37.2,75457.43,0.0,-0.99996,0.0,0.00554]
[1779548610935,37.2,75457.43,0.0,-0.99996,0.0,0.00554]
[1779548612089,37.2,75457.25,0.0,-0.99996,0.0,0.00549]
[1779548612219,37.2,75457.25,0.0,-0.99996,0.0,0.00549]
[1779548612270,37.2,75459.01,0.0,-0.99996,0.0,0.00552]
[1779548614054,37.2,75452.36,0.0,-0.99996,0.0,0.0054]
[1779548615061,37.2,75443.33,0.0,-0.99996,0.0,0.00525]
[1779548617642,37.2,75442.86,0.0,-0.99996,0.0,0.00524]
[1779548617719,37.2,75442.86,0.0,-0.99996,0.0,0.00524]
[1779548617707,37.2,75442.87,0.0,-0.99996,0.0,0.00524]
[1779548618081,37.2,75441.9,0.0,-0.99996,0.0,0.00522]
[1779548623117,37.2,75448.72,0.0,-0.99996,0.0,0.00534]
[1779548624124,37.2,75452.79,0.0,-0.99996,0.0,0.00541]
[1779548625131,37.2,75456.48,0.0,-0.99996,0.0,0.00547]
[1779548626292,37.2,75456.48,0.0,-0.99996,0.0,0.00547]
[1779548626471,37.2,75456.48,0.0,-0.99996,0.0,0.00547]
[1779548626509,37.2,75455.66,0.0,-0.99996,0.0,0.00546]
[1779548627145,37.2,75454.75,0.0,-0.99996,0.0,0.00544]
[1779548629159,37.2,75451.35,0.0,-0.99996,0.0,0.00538]
[1779548630166,37.2,75447.32,0.0,-0.99996,0.0,0.00531]
[1779548631144,37.2,75447.32,0.0,-0.99996,0.0,0.00531]
[1779548631222,37.2,75447.32,0.0,-0.99996,0.0,0.00531]
[1779548631321,37.2,75446.43,0.0,-0.99996,0.0,0.0053]
[1779548632183,37.2,75445.16,0.0,-0.99996,0.0,0.00528]
[1779548636600,37.2,75451.65,0.0,-0.99996,0.0,0.00539]
[1779548638098,37.2,75451.14,0.0,-0.99996,0.0,0.00538]
[1779548638221,37.2,75451.14,0.0,-0.99996,0.0,0.00538]
[1779548642255,37.2,75453.0,0.0,-0.99996,0.0,0.00541]
[1779548645276,37.2,75451.81,0.0,-0.99996,0.0,0.00539]
[1779548647141,37.2,75452.07,0.0,-0.99996,0.0,0.0054]
[1779548647221,37.2,75452.07,0.0,-0.99996,0.0,0.0054]
[1779548648299,37.2,75447.41,0.0,-0.99996,0.0,0.00532]
[1779548652327,37.2,75451.0,0.0,-0.99996,0.0,0.00538]
[1779548653963,37.2,75451.27,0.0,-0.99996,0.0,0.00538]
[1779548653971,37.2,75451.27,0.0,-0.99996,0.0,0.00538]
[1779548655348,37.2,75449.96,0.0,-0.99996,0.0,0.00536]
[1779548656575,37.2,75449.96,0.0,-0.99996,0.0,0.00536]
[1779548656719,37.2,75449.96,0.0,-0.99996,0.0,0.00536]
[1779548656676,37.2,75450.78,0.0,-0.99996,0.0,0.00537]
[1779548659376,37.2,75451.55,0.0,-0.99996,0.0,0.00539]
[1779548661390,37.2,75450.63,0.0,-0.99996,0.0,0.00537]
[1779548661815,37.2,75450.63,0.0,-0.99996,0.0,0.00537]
[1779548661969,37.2,75450.63,0.0,-0.99996,0.0,0.00537]
[1779548667432,37.2,75449.9,0.0,-0.99996,0.0,0.00536]
[1779548668808,37.2,75450.0,0.0,-0.99996,0.0,0.00536]
[1779548669446,37.2,75449.23,0.0,-0.99996,0.0,0.00535]
[1779548670453,37.2,75446.56,0.0,-0.99996,0.0,0.0053]
[1779548671189,37.2,75446.56,0.0,-0.99996,0.0,0.0053]
[1779548671223,37.2,75446.56,0.0,-0.99996,0.0,0.0053]
[1779548671461,37.2,75445.16,0.0,-0.99996,0.0,0.00523]
[1779548673474,37.2,75442.56,0.0,-0.99996,0.0,0.00519]
[1779548674481,37.2,75439.42,0.0,-0.99996,0.0,0.00514]
[1779548678509,37.2,75436.6,0.0,-0.99996,0.0,0.00509]
[1779548680945,37.2,75436.2,0.0,-0.99996,0.0,0.00509]
[1779548680971,37.2,75436.2,0.0,-0.99996,0.0,0.00509]
[1779548681530,37.2,75433.46,0.0,-0.99996,0.0,0.00504]
[1779548682536,37.2,75427.82,0.0,-0.99996,0.0,0.00495]
[1779548683544,37.2,75425.82,0.0,-0.99996,0.0,0.00492]
[1779548686565,37.2,75426.71,0.0,-0.99996,0.0,0.00493]
[1779548687572,37.2,75425.24,0.0,-0.99996,0.0,0.00491]
[1779548688046,37.2,75425.24,0.0,-0.99996,0.0,0.00491]
[1779548688220,37.2,75425.24,0.0,-0.99996,0.0,0.00491]
[1779548690593,37.2,75427.15,0.0,-0.99996,0.0,0.00494]
[1779548696635,37.2,75427.22,0.0,-0.99996,0.0,0.00494]
[1779548700663,37.2,75429.47,0.0,-0.99996,0.0,0.00498]
[1779548701670,37.2,75430.49,0.0,-0.99996,0.0,0.00499]
[1779548702370,37.2,75430.49,0.0,-0.99996,0.0,0.00499]
[1779548702470,37.2,75430.49,0.0,-0.99996,0.0,0.00499]
[1779548702677,37.2,75433.24,0.0,-0.99996,0.0,0.00504]
[1779548704691,37.2,75430.69,0.0,-0.99996,0.0,0.005]
[1779548707630,37.2,75430.03,0.0,-0.99996,0.0,0.00499]
[1779548707722,37.2,75430.03,0.0,-0.99996,0.0,0.00499]
[1779548707723,37.2,75428.68,0.0,-0.99996,0.0,0.00496]
[1779548712747,37.2,75428.63,0.0,-0.99996,0.0,0.00496]
[1779548713754,37.2,75431.68,0.0,-0.99996,0.0,0.00501]
[1779548714761,37.2,75433.57,0.0,-0.99996,0.0,0.00504]
[1779548715614,37.2,75433.57,0.0,-0.99996,0.0,0.00504]
[1779548715726,37.2,75433.57,0.0,-0.99996,0.0,0.00504]
[1779548716775,37.2,75431.31,0.0,-0.99996,0.0,0.00501]
[1779548725838,37.2,75432.93,0.0,-0.99996,0.0,0.00503]
[1779548726845,37.2,75434.06,0.0,-0.99996,0.0,0.00505]
[1779548727805,37.2,75434.06,0.0,-0.99996,0.0,0.00505]
[1779548727852,37.2,75434.97,0.0,-0.99996,0.0,0.00507]
[1779548727970,37.2,75434.97,0.0,-0.99996,0.0,0.00507]
[1779548728858,37.2,75435.79,0.0,-0.99996,0.0,0.00508]
[1779548732887,37.2,75441.38,0.0,-0.99996,0.0,0.00513]
[1779548734805,37.2,75441.38,0.0,-0.99996,0.0,0.00513]
[1779548734816,37.2,75450.88,0.0,-0.99996,0.0,0.00529]
[1779548734970,37.2,75450.88,0.0,-0.99996,0.0,0.00529]
[1779548735071,37.2,75453.39,0.0,-0.99996,0.0,0.00533]
[1779548740943,37.2,75452.57,0.0,-0.99996,0.0,0.00532]
[1779548746260,37.2,75451.96,0.0,-0.99996,0.0,0.00531]
[1779548746472,37.2,75451.96,0.0,-0.99996,0.0,0.00531]
[1779548752020,37.2,75454.07,0.0,-0.99996,0.0,0.00534]
[1779548753309,37.2,75454.07,0.0,-0.99996,0.0,0.00534]
[1779548753471,37.2,75454.07,0.0,-0.99996,0.0,0.00534]
[1779548759070,37.2,75454.25,0.0,-0.99996,0.0,0.00535]
[1779548761203,37.2,75455.3,0.0,-0.99996,0.0,0.00536]
[1779548762091,37.2,75457.3,0.0,-0.99996,0.0,0.0054]
[1779548763899,37.2,75457.3,0.0,-0.99996,0.0,0.0054]
[1779548763970,37.2,75457.4,0.0,-0.99996,0.0,0.0054]
[1779548768133,37.2,75455.5,0.0,-0.99996,0.0,0.00537]
[1779548773168,37.2,75454.53,0.0,-0.99996,0.0,0.00535]
[1779548774745,37.2,75454.53,0.0,-0.99996,0.0,0.00535]
[1779548774772,37.2,75455.59,0.0,-0.99996,0.0,0.00537]
[1779548774970,37.2,75455.59,0.0,-0.99996,0.0,0.00537]
[1779548777196,37.2,75456.41,0.0,-0.99996,0.0,0.00538]
[1779548780316,37.2,75456.77,0.0,-0.99996,0.0,0.00539]
[1779548780388,37.2,75466.84,0.0,-0.99996,0.0,0.00557]
[1779548781226,37.2,75471.4,0.0,-0.99996,0.0,0.00565]
[1779548782233,37.2,75471.27,0.0,-0.99996,0.0,0.00565]
[1779548783603,37.2,75471.27,0.0,-0.99996,0.0,0.00565]
[1779548786263,37.2,75481.15,0.0,-0.99996,0.0,0.00583]
[1779548787270,37.2,75482.68,0.0,-0.99996,0.0,0.00586]
[1779548788277,37.2,75482.29,0.0,-0.99996,0.0,0.00585]
[1779548790291,37.2,75484.97,0.0,-0.99996,0.0,0.0059]
[1779548791298,37.2,75485.42,0.0,-0.99996,0.0,0.00586]
[1779548795336,37.2,75491.13,0.0,-0.99996,0.0,0.00597]
[1779548797351,37.2,75497.11,0.0,-0.99996,0.0,0.00608]
[1779548798358,37.2,75499.8,0.0,-0.99996,0.0,0.00614]
[1779548799505,37.2,75499.8,0.0,-0.99996,0.0,0.00614]
[1779548799721,37.2,75499.8,0.0,-0.99996,0.0,0.00614]
[1779548799773,37.2,75500.64,0.0,-0.99996,0.0,0.00615]
[1779548803394,37.2,75504.06,0.0,-0.99995,0.0,0.00622]
[1779548805714,37.2,75503.28,0.0,-0.99995,0.0,0.0062]
[1779548805725,37.2,75503.28,0.0,-0.99995,0.0,0.0062]
[1779548807421,37.2,75504.76,0.0,-0.99995,0.0,0.00623]
[1779548810714,37.2,75504.39,0.0,-0.99995,0.0,0.00623]
[1779548810719,37.2,75504.39,0.0,-0.99995,0.0,0.00623]
[1779548812840,37.2,75504.52,0.0,-0.99995,0.0,0.00623]
[1779548812931,37.2,75496.44,0.0,-0.99996,0.0,0.00607]
[1779548812979,37.2,75496.44,0.0,-0.99996,0.0,0.00607]
[1779548813468,37.2,75486.94,0.0,-0.99996,0.0,0.00589]
[1779548814475,37.2,75486.35,0.0,-0.99996,0.0,0.00588]
[1779548819510,37.2,75486.12,0.0,-0.99996,0.0,0.00587]
[1779548824544,37.2,75486.28,0.0,-0.99996,0.0,0.00588]
[1779548829580,37.2,75486.4,0.0,-0.99996,0.0,0.00588]
[1779548833608,37.2,75487.33,0.0,-0.99996,0.0,0.0059]
[1779548836630,37.2,75486.05,0.0,-0.99996,0.0,0.00587]
[1779548838653,37.2,75486.88,0.0,-0.99996,0.0,0.00589]
[1779548840667,37.2,75488.21,0.0,-0.99996,0.0,0.00591]
[1779548841721,37.2,75488.21,0.0,-0.99996,0.0,0.00591]
[1779548841773,37.2,75494.71,0.0,-0.99996,0.0,0.00604]
[1779548847716,37.2,75495.83,0.0,-0.99996,0.0,0.00606]
[1779548848723,37.2,75497.69,0.0,-0.99996,0.0,0.00609]
[1779548849730,37.2,75499.55,0.0,-0.99996,0.0,0.00613]
[1779548851266,37.2,75499.73,0.0,-0.99996,0.0,0.00613]
[1779548851473,37.2,75499.73,0.0,-0.99996,0.0,0.00613]
[1779548851744,37.2,75500.87,0.0,-0.99996,0.0,0.00611]
[1779548853758,37.2,75503.03,0.0,-0.99996,0.0,0.00615]
[1779548855774,37.2,75505.64,0.0,-0.99995,0.0,0.0062]
[1779548856781,37.2,75511.07,0.0,-0.99995,0.0,0.00631]
[1779548857788,37.2,75514.51,0.0,-0.99995,0.0,0.00638]
[1779548858795,37.2,75516.87,0.0,-0.99995,0.0,0.00643]
[1779548860809,37.2,75517.73,0.0,-0.99995,0.0,0.00644]
[1779548861409,37.2,75517.73,0.0,-0.99995,0.0,0.00644]
[1779548861472,37.2,75517.73,0.0,-0.99995,0.0,0.00644]
[1779548868865,37.2,75513.44,0.0,-0.99995,0.0,0.00636]
[1779548873693,37.2,75512.61,0.0,-0.99995,0.0,0.00634]
[1779548873720,37.2,75512.61,0.0,-0.99995,0.0,0.00634]
[1779548877928,37.2,75516.43,0.0,-0.99995,0.0,0.00642]
[1779548879942,37.2,75515.58,0.0,-0.99995,0.0,0.0064]
[1779548880949,37.2,75512.73,0.0,-0.99995,0.0,0.00634]
[1779548881381,37.2,75512.73,0.0,-0.99995,0.0,0.00634]
[1779548881469,37.2,75512.73,0.0,-0.99995,0.0,0.00634]
[1779548881956,37.2,75511.4,0.0,-0.99995,0.0,0.00632]
[1779548883970,37.2,75505.77,0.0,-0.99995,0.0,0.0062]
[1779548884977,37.2,75500.15,0.0,-0.99996,0.0,0.00609]
[1779548886991,37.2,75492.79,0.0,-0.99996,0.0,0.00595]
[1779548887925,37.2,75492.79,0.0,-0.99996,0.0,0.00595]
[1779548887998,37.2,75489.07,0.0,-0.99996,0.0,0.00588]
[1779548889005,37.2,75490.65,0.0,-0.99996,0.0,0.00591]
[1779548891019,37.2,75493.38,0.0,-0.99996,0.0,0.00596]
[1779548892026,37.2,75494.48,0.0,-0.99996,0.0,0.00598]
[1779548892739,37.2,75494.48,0.0,-0.99996,0.0,0.00598]
[1779548892969,37.2,75494.48,0.0,-0.99996,0.0,0.00598]
[1779548897061,37.2,75496.8,0.0,-0.99996,0.0,0.00603]
[1779548901293,37.2,75496.77,0.0,-0.99996,0.0,0.00603]
[1779548901472,37.2,75496.77,0.0,-0.99996,0.0,0.00603]
[1779548907139,37.2,75499.18,0.0,-0.99996,0.0,0.00607]
[1779548908145,37.2,75505.91,0.0,-0.99995,0.0,0.00621]
[1779548909429,37.2,75507.7,0.0,-0.99995,0.0,0.00624]
[1779548910867,37.2,75507.7,0.0,-0.99995,0.0,0.00624]
[1779548910977,37.2,75507.7,0.0,-0.99995,0.0,0.00624]
[1779548912174,37.2,75508.17,0.0,-0.99995,0.0,0.0062]
[1779548914188,37.2,75509.37,0.0,-0.99995,0.0,0.00622]
[1779548915195,37.2,75510.45,0.0,-0.99995,0.0,0.00625]
[1779548916202,37.2,75511.97,0.0,-0.99995,0.0,0.00628]
[1779548918216,37.2,75516.24,0.0,-0.99995,0.0,0.00636]
[1779548919223,37.2,75518.2,0.0,-0.99995,0.0,0.0064]
[1779548920654,37.2,75518.2,0.0,-0.99995,0.0,0.0064]
[1779548920721,37.2,75518.2,0.0,-0.99995,0.0,0.0064]
[1779548921237,37.2,75520.62,0.0,-0.99995,0.0,0.00645]
[1779548926274,37.2,75521.06,0.0,-0.99995,0.0,0.00646]
[1779548929561,37.2,75520.7,0.0,-0.99995,0.0,0.00645]
[1779548929722,37.2,75520.7,0.0,-0.99995,0.0,0.00645]
[1779548931311,37.2,75510.9,0.0,-0.99995,0.0,0.00626]
[1779548932318,37.2,75510.4,0.0,-0.99995,0.0,0.00625]
[1779548933675,37.2,75510.4,0.0,-0.99995,0.0,0.00625]
[1779548933721,37.2,75510.4,0.0,-0.99995,0.0,0.00625]
[1779548936346,37.2,75509.03,0.0,-0.99995,0.0,0.00622]
[1779548937711,37.2,75509.03,0.0,-0.99995,0.0,0.00622]
[1779548937720,37.2,75509.03,0.0,-0.99995,0.0,0.00622]
[1779548938360,37.2,75512.15,0.0,-0.99995,0.0,0.00628]
[1779548939367,37.2,75516.42,0.0,-0.99995,0.0,0.00637]
[1779548940374,37.2,75517.52,0.0,-0.99995,0.0,0.00639]
[1779548941381,37.2,75516.66,0.0,-0.99995,0.0,0.00637]
[1779548947423,37.2,75516.66,0.0,-0.99995,0.0,0.00637]
[1779548951451,37.2,75518.47,0.0,-0.99995,0.0,0.00641]
[1779548955479,37.2,75521.18,0.0,-0.99995,0.0,0.00646]
[1779548956486,37.2,75528.36,0.0,-0.99995,0.0,0.00661]
[1779548957493,37.2,75532.21,0.0,-0.99995,0.0,0.00669]
[1779548958500,37.2,75536.0,0.0,-0.99995,0.0,0.00677]
[1779548959560,37.2,75536.0,0.0,-0.99995,0.0,0.00677]
[1779548959720,37.2,75536.0,0.0,-0.99995,0.0,0.00677]
[1779548959778,37.2,75535.88,0.0,-0.99995,0.0,0.00677]
[1779548962528,37.2,75539.24,0.0,-0.99995,0.0,0.00684]
[1779548963535,37.2,75544.64,0.0,-0.99995,0.0,0.00696]
[1779548965549,37.2,75545.54,0.0,-0.99995,0.0,0.00698]
[1779548967564,37.2,75546.79,0.0,-0.99995,0.0,0.00701]
[1779548968571,37.2,75548.92,0.0,-0.99995,0.0,0.00706]
[1779548969578,37.2,75544.08,0.0,-0.99995,0.0,0.00695]
[1779548970585,37.2,75541.59,0.0,-0.99995,0.0,0.0069]
[1779548971784,37.2,75541.59,0.0,-0.99995,0.0,0.0069]
[1779548971969,37.2,75541.59,0.0,-0.99995,0.0,0.0069]
[1779548971973,37.2,75540.66,0.0,-0.99995,0.0,0.00682]
[1779548972598,37.2,75539.35,0.0,-0.99995,0.0,0.00679]
[1779548973606,37.2,75536.87,0.0,-0.99995,0.0,0.00674]
[1779548974613,37.2,75533.21,0.0,-0.99995,0.0,0.00666]
[1779548975620,37.2,75526.69,0.0,-0.99995,0.0,0.00652]
[1779548977533,37.2,75526.65,0.0,-0.99995,0.0,0.00652]
[1779548977722,37.2,75526.65,0.0,-0.99995,0.0,0.00652]
[1779548982669,37.2,75525.41,0.0,-0.99995,0.0,0.0065]
[1779548983676,37.2,75523.38,0.0,-0.99995,0.0,0.00646]
[1779548984683,37.2,75521.48,0.0,-0.99995,0.0,0.00642]
[1779548987660,37.2,75521.88,0.0,-0.99995,0.0,0.00643]
[1779548987721,37.2,75521.88,0.0,-0.99995,0.0,0.00643]
[1779548988721,37.2,75524.82,0.0,-0.99995,0.0,0.00649]
[1779548990735,37.2,75523.76,0.0,-0.99995,0.0,0.00646]
[1779548992749,37.2,75522.4,0.0,-0.99995,0.0,0.00644]
[1779548997784,37.2,75521.94,0.0,-0.99995,0.0,0.00643]
[1779548998213,37.2,75521.94,0.0,-0.99995,0.0,0.00643]
[1779548998220,37.2,75521.94,0.0,-0.99995,0.0,0.00643]
[1779549003826,37.2,75522.22,0.0,-0.99995,0.0,0.00643]
[1779549008861,37.2,75522.23,0.0,-0.99995,0.0,0.00643]
[1779549009870,37.2,75517.13,0.0,-0.99995,0.0,0.00633]
[1779549010876,37.2,75513.84,0.0,-0.99995,0.0,0.00626]
[1779549012584,37.2,75513.26,0.0,-0.99995,0.0,0.00625]
[1779549012724,37.2,75513.26,0.0,-0.99995,0.0,0.00625]
[1779549017926,37.2,75514.69,0.0,-0.99995,0.0,0.00628]
[1779549019940,37.2,75515.81,0.0,-0.99995,0.0,0.0063]
[1779549020928,37.2,75515.81,0.0,-0.99995,0.0,0.0063]
[1779549020970,37.2,75515.81,0.0,-0.99995,0.0,0.0063]
[1779549021029,37.2,75517.53,0.0,-0.99995,0.0,0.00634]
[1779549021954,37.2,75518.47,0.0,-0.99995,0.0,0.00636]
[1779549024975,37.2,75520.48,0.0,-0.99995,0.0,0.0064]
[1779549025982,37.2,75533.35,0.0,-0.99995,0.0,0.00666]
[1779549026989,37.2,75542.48,0.0,-0.99995,0.0,0.00686]
[1779549027996,37.2,75542.64,0.0,-0.99995,0.0,0.00686]
[1779549029327,37.2,75542.65,0.0,-0.99995,0.0,0.00686]
[1779549029474,37.2,75542.65,0.0,-0.99995,0.0,0.00686]
[1779549030010,37.2,75545.71,0.0,-0.99995,0.0,0.00693]
[1779549031018,37.2,75546.98,0.0,-0.99995,0.0,0.0069]
[1779549034040,37.2,75548.51,0.0,-0.99995,0.0,0.00694]
[1779549035047,37.2,75551.44,0.0,-0.99995,0.0,0.007]
[1779549035532,37.2,75551.44,0.0,-0.99995,0.0,0.007]
[1779549035723,37.2,75551.44,0.0,-0.99995,0.0,0.007]
[1779549039075,37.2,75552.76,0.0,-0.99995,0.0,0.00703]
[1779549043102,37.2,75554.21,0.0,-0.99995,0.0,0.00706]
[1779549043737,37.2,75554.21,0.0,-0.99995,0.0,0.00706]
[1779549045427,37.2,75553.54,0.0,-0.99995,0.0,0.00705]
[1779549045471,37.2,75553.54,0.0,-0.99995,0.0,0.00705]
[1779549047720,37.2,75553.54,0.0,-0.99995,0.0,0.00705]
[1779549047897,37.2,75553.54,0.0,-0.99995,0.0,0.00705]
[1779549048138,37.2,75553.38,0.0,-0.99995,0.0,0.00704]
[1779549053175,37.2,75553.3,0.0,-0.99995,0.0,0.00704]
[1779549058210,37.2,75553.45,0.0,-0.99995,0.0,0.00705]
[1779549063986,37.2,75553.4,0.0,-0.99995,0.0,0.00705]
[1779549064662,37.2,75548.38,0.0,-0.99995,0.0,0.00693]
[1779549065259,37.2,75546.39,0.0,-0.99995,0.0,0.00689]
[1779549066396,37.2,75546.39,0.0,-0.99995,0.0,0.00689]
[1779549066470,37.2,75546.39,0.0,-0.99995,0.0,0.00689]
[1779549067274,37.2,75542.55,0.0,-0.99995,0.0,0.00681]
[1779549068281,37.2,75539.08,0.0,-0.99995,0.0,0.00673]
[1779549074210,37.2,75538.86,0.0,-0.99995,0.0,0.00673]
[1779549074220,37.2,75538.86,0.0,-0.99995,0.0,0.00673]
[1779549073319,37.2,75535.98,0.0,-0.99995,0.0,0.00667]
[1779549077347,37.2,75536.86,0.0,-0.99995,0.0,0.00669]
[1779549082382,37.2,75537.43,0.0,-0.99995,0.0,0.0067]
[1779549083463,37.2,75537.43,0.0,-0.99995,0.0,0.0067]
[1779549083472,37.2,75537.43,0.0,-0.99995,0.0,0.0067]
[1779549087416,37.2,75538.4,0.0,-0.99995,0.0,0.00672]
[1779549091445,37.2,75541.86,0.0,-0.99995,0.0,0.00674]
[1779549093078,37.2,75541.86,0.0,-0.99995,0.0,0.00674]
[1779549093220,37.2,75541.86,0.0,-0.99995,0.0,0.00674]
[1779549093180,37.2,75544.02,0.0,-0.99995,0.0,0.00678]
[1779549098494,37.2,75542.75,0.0,-0.99995,0.0,0.00676]
[1779549103529,37.2,75544.3,0.0,-0.99995,0.0,0.00679]
[1779549106642,37.2,75544.32,0.0,-0.99995,0.0,0.00679]
[1779549106722,37.2,75544.32,0.0,-0.99995,0.0,0.00679]
[1779549112592,37.2,75544.83,0.0,-0.99995,0.0,0.0068]
[1779549117442,37.2,75544.77,0.0,-0.99995,0.0,0.0068]
[1779549117474,37.2,75544.77,0.0,-0.99995,0.0,0.0068]
[1779549121654,37.2,75542.07,0.0,-0.99995,0.0,0.00674]
[1779549123147,37.2,75542.07,0.0,-0.99995,0.0,0.00674]
[1779549123220,37.2,75542.07,0.0,-0.99995,0.0,0.00674]
[1779549123248,37.2,75539.72,0.0,-0.99995,0.0,0.00669]
[1779549128704,37.2,75539.76,0.0,-0.99995,0.0,0.00669]
[1779549129742,37.2,75539.76,0.0,-0.99995,0.0,0.00669]
[1779549129970,37.2,75539.76,0.0,-0.99995,0.0,0.00669]
[1779549130718,37.2,75536.47,0.0,-0.99995,0.0,0.00662]
[1779549132732,37.2,75535.05,0.0,-0.99995,0.0,0.00659]
[1779549133886,37.2,75535.05,0.0,-0.99995,0.0,0.00659]
[1779549133970,37.2,75535.05,0.0,-0.99995,0.0,0.00659]
[1779549133985,37.2,75528.54,0.0,-0.99995,0.0,0.00646]
[1779549134747,37.2,75523.2,0.0,-0.99995,0.0,0.00635]
[1779549135754,37.2,75519.64,0.0,-0.99995,0.0,0.00628]
[1779549137003,37.2,75519.64,0.0,-0.99995,0.0,0.00628]
[1779549137220,37.2,75519.64,0.0,-0.99995,0.0,0.00628]
[1779549137025,37.2,75518.89,0.0,-0.99995,0.0,0.00626]
[1779549141796,37.2,75521.06,0.0,-0.99995,0.0,0.00631]
[1779549142803,37.2,75523.88,0.0,-0.99995,0.0,0.00636]
[1779549145091,37.2,75524.32,0.0,-0.99995,0.0,0.00637]
[1779549145220,37.2,75524.32,0.0,-0.99995,0.0,0.00637]
[1779549150150,37.2,75524.34,0.0,-0.99995,0.0,0.00637]
[1779549150222,37.2,75524.34,0.0,-0.99995,0.0,0.00637]
[1779549151866,37.2,75523.0,0.0,-0.99995,0.0,0.00629]
[1779549154733,37.2,75522.9,0.0,-0.99995,0.0,0.00629]
[1779549154970,37.2,75522.9,0.0,-0.99995,0.0,0.00629]
[1779549160929,37.2,75527.09,0.0,-0.99995,0.0,0.00638]
[1779549162225,37.2,75527.09,0.0,-0.99995,0.0,0.00638]
[1779549162322,37.2,75533.47,0.0,-0.99995,0.0,0.00651]
[1779549162472,37.2,75533.47,0.0,-0.99995,0.0,0.00651]
[1779549164957,37.2,75535.77,0.0,-0.99995,0.0,0.00656]
[1779549166971,37.2,75534.9,0.0,-0.99995,0.0,0.00654]
[1779549167905,37.2,75534.9,0.0,-0.99995,0.0,0.00654]
[1779549167970,37.2,75534.9,0.0,-0.99995,0.0,0.00654]
[1779549169992,37.2,75533.89,0.0,-0.99995,0.0,0.00652]
[1779549175033,37.2,75533.9,0.0,-0.99995,0.0,0.00652]
[1779549176040,37.2,75535.24,0.0,-0.99995,0.0,0.00654]
[1779549179293,37.2,75535.89,0.0,-0.99995,0.0,0.00656]
[1779549179326,37.2,75531.34,0.0,-0.99995,0.0,0.00646]
[1779549179470,37.2,75531.34,0.0,-0.99995,0.0,0.00646]
[1779549180245,37.2,75531.34,0.0,-0.99995,0.0,0.00646]
[1779549181075,37.2,75532.46,0.0,-0.99995,0.0,0.00649]
[1779549183089,37.2,75533.7,0.0,-0.99995,0.0,0.00651]
[1779549185103,37.2,75542.56,0.0,-0.99995,0.0,0.0067]
[1779549186110,37.2,75549.07,0.0,-0.99995,0.0,0.00684]
[1779549186835,37.2,75549.07,0.0,-0.99995,0.0,0.00684]
[1779549186970,37.2,75549.07,0.0,-0.99995,0.0,0.00684]
[1779549188130,37.2,75550.12,0.0,-0.99995,0.0,0.00686]
[1779549190138,37.2,75552.26,0.0,-0.99995,0.0,0.00691]
[1779549195174,37.2,75551.99,0.0,-0.99995,0.0,0.0069]
[1779549200209,37.2,75552.22,0.0,-0.99995,0.0,0.00691]
[1779549205244,37.2,75553.27,0.0,-0.99995,0.0,0.00693]
[1779549205920,37.2,75553.27,0.0,-0.99995,0.0,0.00693]
[1779549205969,37.2,75553.27,0.0,-0.99995,0.0,0.00693]
[1779549213300,37.2,75553.6,0.0,-0.99995,0.0,0.00688]
[1779549218339,37.2,75553.13,0.0,-0.99995,0.0,0.00687]
[1779549220145,37.2,75553.1,0.0,-0.99995,0.0,0.00687]
[1779549220222,37.2,75553.1,0.0,-0.99995,0.0,0.00687]
[1779549220353,37.2,75554.02,0.0,-0.99995,0.0,0.00689]
[1779549222573,37.2,75554.56,0.0,-0.99995,0.0,0.0069]
[1779549223374,37.2,75553.68,0.0,-0.99995,0.0,0.00688]
[1779549223997,37.2,75553.68,0.0,-0.99995,0.0,0.00688]
[1779549224223,37.2,75553.68,0.0,-0.99995,0.0,0.00688]
[1779549226395,37.2,75555.54,0.0,-0.99995,0.0,0.00692]
[1779549227402,37.2,75565.73,0.0,-0.99995,0.0,0.00715]
[1779549229293,37.2,75565.73,0.0,-0.99995,0.0,0.00715]
[1779549229348,37.2,75567.5,0.0,-0.99995,0.0,0.00719]
[1779549229470,37.2,75567.5,0.0,-0.99995,0.0,0.00719]
[1779549231430,37.2,75564.8,0.0,-0.99995,0.0,0.00713]
[1779549236465,37.2,75564.05,0.0,-0.99995,0.0,0.00711]
[1779549238144,37.2,75564.05,0.0,-0.99995,0.0,0.00711]
[1779549238219,37.2,75564.05,0.0,-0.99995,0.0,0.00711]
[1779549243514,37.2,75563.97,0.0,-0.99995,0.0,0.00711]
[1779549247542,37.2,75562.01,0.0,-0.99995,0.0,0.00707]
[1779549252578,37.2,75562.85,0.0,-0.99995,0.0,0.00709]
[1779549254968,37.2,75563.44,0.0,-0.99995,0.0,0.0071]
[1779549255221,37.2,75563.44,0.0,-0.99995,0.0,0.0071]
[1779549255322,37.2,75564.43,0.0,-0.99995,0.0,0.00712]
[1779549255599,37.2,75562.21,0.0,-0.99995,0.0,0.00707]
[1779549259456,37.2,75562.12,0.0,-0.99995,0.0,0.00707]
[1779549259469,37.2,75562.12,0.0,-0.99995,0.0,0.00707]
[1779549259627,37.2,75563.44,0.0,-0.99995,0.0,0.0071]
[1779549264663,37.2,75563.07,0.0,-0.99995,0.0,0.00709]
[1779549269698,37.2,75560.35,0.0,-0.99995,0.0,0.00703]
[1779549270582,37.2,75560.35,0.0,-0.99995,0.0,0.00703]
[1779549270720,37.2,75560.35,0.0,-0.99995,0.0,0.00703]
[1779549270809,37.2,75559.45,0.0,-0.99995,0.0,0.00701]
[1779549271712,37.2,75559.76,0.0,-0.99995,0.0,0.00696]
[1779549276747,37.2,75559.86,0.0,-0.99995,0.0,0.00696]
[1779549278343,37.2,75559.86,0.0,-0.99995,0.0,0.00696]
[1779549278470,37.2,75559.75,0.0,-0.99995,0.0,0.00696]
[1779549278761,37.2,75560.98,0.0,-0.99995,0.0,0.00699]
[1779549281782,37.2,75560.04,0.0,-0.99995,0.0,0.00697]
[1779549287830,37.2,75560.17,0.0,-0.99995,0.0,0.00697]
[1779549292350,37.2,75560.19,0.0,-0.99995,0.0,0.00697]
[1779549292468,37.2,75560.22,0.0,-0.99995,0.0,0.00697]
[1779549294879,37.2,75558.68,0.0,-0.99995,0.0,0.00694]
[1779549295886,37.2,75557.72,0.0,-0.99995,0.0,0.00692]
[1779549299488,37.2,75557.57,0.0,-0.99995,0.0,0.00691]
[1779549299721,37.2,75557.57,0.0,-0.99995,0.0,0.00691]
[1779549300922,37.2,75552.32,0.0,-0.99995,0.0,0.0068]
[1779549301929,37.2,75550.75,0.0,-0.99995,0.0,0.00677]
[1779549302936,37.2,75548.64,0.0,-0.99995,0.0,0.00672]
[1779549304323,37.2,75548.64,0.0,-0.99995,0.0,0.00672]
[1779549304421,37.2,75541.47,0.0,-0.99995,0.0,0.00657]
[1779549304469,37.2,75541.47,0.0,-0.99995,0.0,0.00657]
[1779549304950,37.2,75539.48,0.0,-0.99995,0.0,0.00653]
[1779549305969,37.2,75536.75,0.0,-0.99995,0.0,0.00647]
[1779549306976,37.2,75529.18,0.0,-0.99995,0.0,0.00632]
[1779549307983,37.2,75525.84,0.0,-0.99995,0.0,0.00625]
[1779549308990,37.2,75524.29,0.0,-0.99995,0.0,0.00622]
[1779549309931,37.2,75524.29,0.0,-0.99995,0.0,0.00622]
[1779549309968,37.2,75524.29,0.0,-0.99995,0.0,0.00622]
[1779549312013,37.2,75526.23,0.0,-0.99995,0.0,0.00626]
[1779549313019,37.2,75528.36,0.0,-0.99995,0.0,0.0063]
[1779549315033,37.2,75530.51,0.0,-0.99995,0.0,0.00634]
[1779549315719,37.2,75530.51,0.0,-0.99995,0.0,0.00634]
[1779549320068,37.2,75528.01,0.0,-0.99995,0.0,0.00629]
[1779549321075,37.2,75522.78,0.0,-0.99995,0.0,0.00619]
[1779549321780,37.2,75522.78,0.0,-0.99995,0.0,0.00619]
[1779549321970,37.2,75522.78,0.0,-0.99995,0.0,0.00619]
[1779549327116,37.2,75523.21,0.0,-0.99995,0.0,0.0062]
[1779549330301,37.2,75521.88,0.0,-0.99995,0.0,0.00617]
[1779549330622,37.2,75521.88,0.0,-0.99995,0.0,0.00617]
[1779549331145,37.2,75512.57,0.0,-0.99996,0.0,0.00594]
[1779549332152,37.2,75510.21,0.0,-0.99996,0.0,0.00589]
[1779549333721,37.2,75510.72,0.0,-0.99996,0.0,0.0059]
[1779549339202,37.2,75508.07,0.0,-0.99996,0.0,0.00585]
[1779549344237,37.2,75508.46,0.0,-0.99996,0.0,0.00586]
[1779549348265,37.2,75510.53,0.0,-0.99996,0.0,0.0059]
[1779549353300,37.2,75510.41,0.0,-0.99996,0.0,0.0059]
[1779549353572,37.2,75510.41,0.0,-0.99996,0.0,0.0059]
[1779549353718,37.2,75510.41,0.0,-0.99996,0.0,0.0059]
[1779549356321,37.2,75511.56,0.0,-0.99996,0.0,0.00592]
[1779549361356,37.2,75511.27,0.0,-0.99996,0.0,0.00592]
[1779549366391,37.2,75512.02,0.0,-0.99996,0.0,0.00593]
[1779549366676,37.2,75512.02,0.0,-0.99996,0.0,0.00593]
[1779549366719,37.2,75512.02,0.0,-0.99996,0.0,0.00593]
[1779549368405,37.2,75515.94,0.0,-0.99996,0.0,0.006]
[1779549373440,37.2,75516.29,0.0,-0.99996,0.0,0.00601]
[1779549378475,37.2,75516.56,0.0,-0.99996,0.0,0.00602]
[1779549385524,37.2,75516.2,0.0,-0.99996,0.0,0.00601]
[1779549390616,37.2,75516.59,0.0,-0.99996,0.0,0.00602]
[1779549391370,37.2,75523.09,0.0,-0.99996,0.0,0.00609]
[1779549391720,37.2,75523.09,0.0,-0.99996,0.0,0.00609]
[1779549391753,37.2,75525.12,0.0,-0.99996,0.0,0.00613]
[1779549397611,37.2,75525.13,0.0,-0.99996,0.0,0.00613]
[1779549398627,37.2,75534.65,0.0,-0.99995,0.0,0.00632]
[1779549399634,37.2,75535.87,0.0,-0.99995,0.0,0.00635]
[1779549400642,37.2,75536.74,0.0,-0.99995,0.0,0.00637]
[1779549401648,37.2,75533.8,0.0,-0.99995,0.0,0.00631]
[1779549404131,37.2,75533.06,0.0,-0.99995,0.0,0.00629]
[1779549404221,37.2,75533.06,0.0,-0.99995,0.0,0.00629]
[1779549410732,37.2,75534.2,0.0,-0.99995,0.0,0.00631]
[1779549412746,37.2,75532.37,0.0,-0.99995,0.0,0.00628]
[1779549415648,37.2,75532.56,0.0,-0.99995,0.0,0.00628]
[1779549415721,37.2,75532.56,0.0,-0.99995,0.0,0.00628]
[1779549418566,37.2,75532.4,0.0,-0.99995,0.0,0.00628]
[1779549428858,37.2,75532.15,0.0,-0.99995,0.0,0.00627]
[1779549433893,37.2,75532.51,0.0,-0.99995,0.0,0.00628]
[1779549435260,37.2,75532.51,0.0,-0.99995,0.0,0.00628]
[1779549435470,37.2,75532.51,0.0,-0.99995,0.0,0.00628]
[1779549442207,37.2,75532.86,0.0,-0.99995,0.0,0.00629]
[1779549442222,37.2,75532.86,0.0,-0.99995,0.0,0.00629]
[1779549447992,37.2,75528.48,0.0,-0.99995,0.0,0.0062]
[1779549448999,37.2,75526.47,0.0,-0.99995,0.0,0.00616]
[1779549450776,37.2,75526.35,0.0,-0.99995,0.0,0.00616]
[1779549450970,37.2,75526.35,0.0,-0.99995,0.0,0.00616]
[1779549454034,37.2,75523.7,0.0,-0.99996,0.0,0.00606]
[1779549456982,37.2,75523.53,0.0,-0.99996,0.0,0.00605]
[1779549457222,37.2,75523.53,0.0,-0.99996,0.0,0.00605]
[1779549460076,37.2,75521.7,0.0,-0.99996,0.0,0.00602]
[1779549462090,37.2,75524.05,0.0,-0.99996,0.0,0.00606]
[1779549467130,37.2,75523.55,0.0,-0.99996,0.0,0.00605]
[1779549468137,37.2,75520.75,0.0,-0.99996,0.0,0.006]
[1779549469144,37.2,75521.57,0.0,-0.99996,0.0,0.00601]
[1779549469832,37.2,75521.57,0.0,-0.99996,0.0,0.00601]
[1779549469975,37.2,75521.57,0.0,-0.99996,0.0,0.00601]
[1779549474209,37.2,75519.17,0.0,-0.99996,0.0,0.00597]
[1779549478233,37.2,75521.38,0.0,-0.99996,0.0,0.00601]
[1779549479919,37.2,75521.41,0.0,-0.99996,0.0,0.00601]
[1779549479972,37.2,75521.41,0.0,-0.99996,0.0,0.00601]
[1779549480250,37.2,75523.7,0.0,-0.99996,0.0,0.00606]
[1779549481257,37.2,75525.22,0.0,-0.99996,0.0,0.00609]
[1779549482264,37.2,75526.72,0.0,-0.99996,0.0,0.00611]
[1779549483272,37.2,75528.13,0.0,-0.99996,0.0,0.00614]
[1779549485268,37.2,75528.2,0.0,-0.99996,0.0,0.00614]
[1779549485470,37.2,75528.2,0.0,-0.99996,0.0,0.00614]
[1779549491328,37.2,75530.01,0.0,-0.99995,0.0,0.00618]
[1779549492335,37.2,75531.58,0.0,-0.99995,0.0,0.00621]
[1779549493341,37.2,75532.95,0.0,-0.99995,0.0,0.00624]
[1779549494418,37.2,75532.95,0.0,-0.99995,0.0,0.00624]
[1779549494473,37.2,75532.95,0.0,-0.99995,0.0,0.00624]
[1779549495356,37.2,75534.45,0.0,-0.99995,0.0,0.00627]
[1779549500391,37.2,75534.83,0.0,-0.99995,0.0,0.00628]
[1779549501571,37.2,75534.83,0.0,-0.99995,0.0,0.00628]
[1779549501722,37.2,75534.62,0.0,-0.99995,0.0,0.00627]
[1779549503412,37.2,75536.48,0.0,-0.99995,0.0,0.00631]
[1779549505425,37.2,75534.36,0.0,-0.99995,0.0,0.00627]
[1779549508225,37.2,75534.78,0.0,-0.99995,0.0,0.00627]
[1779549508472,37.2,75534.78,0.0,-0.99995,0.0,0.00627]
[1779549515497,37.2,75534.11,0.0,-0.99995,0.0,0.00621]
[1779549520535,37.2,75533.91,0.0,-0.99995,0.0,0.00621]
[1779549521542,37.2,75537.33,0.0,-0.99995,0.0,0.00627]
[1779549522310,37.2,75537.33,0.0,-0.99995,0.0,0.00627]
[1779549522471,37.2,75537.33,0.0,-0.99995,0.0,0.00627]
[1779549522549,37.2,75540.28,0.0,-0.99995,0.0,0.00633]
[1779549525234,37.2,75540.32,0.0,-0.99995,0.0,0.00633]
[1779549526577,37.2,75542.38,0.0,-0.99995,0.0,0.00638]
[1779549527584,37.2,75543.37,0.0,-0.99995,0.0,0.0064]
[1779549528591,37.2,75545.23,0.0,-0.99995,0.0,0.00644]
[1779549529598,37.2,75550.52,0.0,-0.99995,0.0,0.00654]
[1779549530605,37.2,75555.82,0.0,-0.99995,0.0,0.00666]
[1779549532596,37.2,75555.54,0.0,-0.99995,0.0,0.00665]
[1779549532722,37.2,75555.52,0.0,-0.99995,0.0,0.00665]
[1779549538661,37.2,75555.52,0.0,-0.99995,0.0,0.00665]
[1779549541682,37.2,75557.51,0.0,-0.99995,0.0,0.00669]
[1779549542689,37.2,75558.98,0.0,-0.99995,0.0,0.00672]
[1779549543695,37.2,75562.42,0.0,-0.99995,0.0,0.0068]
[1779549544702,37.2,75563.3,0.0,-0.99995,0.0,0.00682]
[1779549544908,37.2,75563.3,0.0,-0.99995,0.0,0.00682]
[1779549544972,37.2,75563.3,0.0,-0.99995,0.0,0.00682]
[1779549550745,37.2,75563.69,0.0,-0.99995,0.0,0.00683]
[1779549551752,37.2,75568.79,0.0,-0.99995,0.0,0.00694]
[1779549553766,37.2,75574.22,0.0,-0.99995,0.0,0.00706]
[1779549554773,37.2,75580.22,0.0,-0.99995,0.0,0.00719]
[1779549555724,37.2,75580.22,0.0,-0.99995,0.0,0.00719]
[1779549555877,37.2,75580.22,0.0,-0.99995,0.0,0.00719]
[1779549555967,37.2,75581.72,0.0,-0.99995,0.0,0.00723]
[1779549557909,37.2,75581.56,0.0,-0.99995,0.0,0.00722]
[1779549557975,37.2,75581.56,0.0,-0.99995,0.0,0.00722]
[1779549560816,37.2,75586.52,0.0,-0.99995,0.0,0.00734]
[1779549561823,37.2,75587.76,0.0,-0.99995,0.0,0.00737]
[1779549562830,37.2,75588.94,0.0,-0.99995,0.0,0.0074]
[1779549564204,37.2,75588.94,0.0,-0.99995,0.0,0.0074]
[1779549564844,37.2,75591.15,0.0,-0.99994,0.0,0.00745]
[1779549567684,37.2,75591.76,0.0,-0.99994,0.0,0.00746]
[1779549567721,37.2,75591.76,0.0,-0.99994,0.0,0.00746]
[1779549568872,37.2,75589.93,0.0,-0.99995,0.0,0.00742]
[1779549570886,37.2,75586.89,0.0,-0.99995,0.0,0.00735]
[1779549571894,37.2,75587.77,0.0,-0.99995,0.0,0.00731]
[1779549572901,37.2,75589.05,0.0,-0.99995,0.0,0.00734]
[1779549575922,37.2,75588.07,0.0,-0.99995,0.0,0.00732]
[1779549577568,37.2,75588.07,0.0,-0.99995,0.0,0.00732]
[1779549577723,37.2,75588.07,0.0,-0.99995,0.0,0.00732]
[1779549583978,37.2,75588.58,0.0,-0.99995,0.0,0.00733]
[1779549591034,37.2,75584.32,0.0,-0.99995,0.0,0.00723]
[1779549592041,37.2,75576.37,0.0,-0.99995,0.0,0.00705]
[1779549593048,37.2,75576.41,0.0,-0.99995,0.0,0.00705]
[1779549593956,37.2,75576.41,0.0,-0.99995,0.0,0.00705]
[1779549593971,37.2,75576.41,0.0,-0.99995,0.0,0.00705]
[1779549599913,37.2,75576.43,0.0,-0.99995,0.0,0.00705]
[1779549602111,37.2,75575.59,0.0,-0.99995,0.0,0.00703]
[1779549604125,37.2,75574.14,0.0,-0.99995,0.0,0.007]
[1779549605132,37.2,75567.47,0.0,-0.99995,0.0,0.00685]
[1779549606289,37.2,75567.47,0.0,-0.99995,0.0,0.00685]
[1779549606471,37.2,75567.47,0.0,-0.99995,0.0,0.00685]
[1779549606560,37.2,75565.86,0.0,-0.99995,0.0,0.00682]
[1779549611174,37.2,75564.71,0.0,-0.99995,0.0,0.00679]
[1779549613477,37.2,75564.28,0.0,-0.99995,0.0,0.00678]
[1779549613723,37.2,75564.28,0.0,-0.99995,0.0,0.00678]
[1779549621245,37.2,75563.76,0.0,-0.99995,0.0,0.00677]
[1779549626042,37.2,75563.09,0.0,-0.99995,0.0,0.00676]
[1779549626224,37.2,75563.09,0.0,-0.99995,0.0,0.00676]
[1779549628296,37.2,75559.65,0.0,-0.99995,0.0,0.00668]
[1779549629303,37.2,75558.57,0.0,-0.99995,0.0,0.00666]
[1779549629981,37.2,75558.57,0.0,-0.99995,0.0,0.00666]
[1779549630224,37.2,75558.57,0.0,-0.99995,0.0,0.00666]
[1779549632324,37.2,75556.99,0.0,-0.99995,0.0,0.00657]
[1779549636352,37.2,75557.82,0.0,-0.99995,0.0,0.00659]
[1779549638366,37.2,75564.41,0.0,-0.99995,0.0,0.00673]
[1779549639545,37.2,75564.41,0.0,-0.99995,0.0,0.00673]
[1779549639722,37.2,75564.41,0.0,-0.99995,0.0,0.00673]
[1779549639754,37.2,75567.12,0.0,-0.99995,0.0,0.00679]
[1779549641387,37.2,75565.68,0.0,-0.99995,0.0,0.00676]
[1779549643401,37.2,75566.71,0.0,-0.99995,0.0,0.00678]
[1779549644412,37.2,75567.6,0.0,-0.99995,0.0,0.0068]
[1779549645419,37.2,75566.78,0.0,-0.99995,0.0,0.00678]
[1779549646331,37.2,75566.78,0.0,-0.99995,0.0,0.00678]
[1779549647073,37.2,75567.27,0.0,-0.99995,0.0,0.00679]
[1779549647222,37.2,75567.27,0.0,-0.99995,0.0,0.00679]
[1779549651462,37.2,75565.37,0.0,-0.99995,0.0,0.00675]
[1779549652728,37.2,75565.37,0.0,-0.99995,0.0,0.00675]
[1779549652971,37.2,75564.91,0.0,-0.99995,0.0,0.00674]
[1779549653476,37.2,75563.24,0.0,-0.99995,0.0,0.00671]
[1779549655490,37.2,75564.1,0.0,-0.99995,0.0,0.00672]
[1779549658512,37.2,75562.15,0.0,-0.99995,0.0,0.00668]
[1779549659769,37.2,75562.15,0.0,-0.99995,0.0,0.00668]
[1779549659817,37.2,75561.29,0.0,-0.99995,0.0,0.00666]
[1779549659972,37.2,75561.29,0.0,-0.99995,0.0,0.00666]
[1779549661533,37.2,75564.08,0.0,-0.99995,0.0,0.00672]
[1779549662672,37.2,75565.53,0.0,-0.99995,0.0,0.00676]
[1779549663547,37.2,75567.26,0.0,-0.99995,0.0,0.00679]
[1779549665056,37.2,75567.45,0.0,-0.99995,0.0,0.0068]
[1779549665223,37.2,75567.45,0.0,-0.99995,0.0,0.0068]
[1779549667575,37.2,75568.43,0.0,-0.99995,0.0,0.00682]
[1779549671605,37.2,75567.29,0.0,-0.99995,0.0,0.00679]
[1779549675484,37.2,75566.61,0.0,-0.99995,0.0,0.00678]
[1779549675723,37.2,75566.61,0.0,-0.99995,0.0,0.00678]
[1779549679661,37.2,75568.67,0.0,-0.99995,0.0,0.00682]
[1779549680668,37.2,75572.51,0.0,-0.99995,0.0,0.00691]
[1779549681853,37.2,75572.51,0.0,-0.99995,0.0,0.00691]
[1779549681972,37.2,75572.56,0.0,-0.99995,0.0,0.00691]
[1779549684697,37.2,75573.54,0.0,-0.99995,0.0,0.00693]
[1779549689732,37.2,75577.85,0.0,-0.99995,0.0,0.00703]
[1779549690739,37.2,75580.03,0.0,-0.99995,0.0,0.00707]
[1779549691231,37.2,75580.03,0.0,-0.99995,0.0,0.00707]
[1779549691470,37.2,75580.03,0.0,-0.99995,0.0,0.00707]
[1779549691746,37.2,75582.65,0.0,-0.99995,0.0,0.00708]
[1779549693760,37.2,75584.84,0.0,-0.99995,0.0,0.00713]
[1779549694767,37.2,75585.92,0.0,-0.99995,0.0,0.00715]
[1779549695129,37.2,75585.92,0.0,-0.99995,0.0,0.00715]
[1779549695221,37.2,75585.92,0.0,-0.99995,0.0,0.00715]
[1779549695774,37.2,75587.09,0.0,-0.99995,0.0,0.00718]
[1779549701816,37.2,75588.84,0.0,-0.99995,0.0,0.00722]
[1779549702823,37.2,75584.93,0.0,-0.99995,0.0,0.00713]
[1779549703830,37.2,75579.12,0.0,-0.99995,0.0,0.007]
[1779549704661,37.2,75579.12,0.0,-0.99995,0.0,0.007]
[1779549704723,37.2,75579.12,0.0,-0.99995,0.0,0.007]
[1779549704837,37.2,75580.31,0.0,-0.99995,0.0,0.00702]
[1779549710881,37.2,75578.05,0.0,-0.99995,0.0,0.00697]
[1779549711888,37.2,75576.56,0.0,-0.99995,0.0,0.00694]
[1779549713365,37.2,75576.56,0.0,-0.99995,0.0,0.00694]
[1779549713477,37.2,75576.56,0.0,-0.99995,0.0,0.00694]
[1779549715168,37.2,75576.49,0.0,-0.99995,0.0,0.00694]
[1779549721286,37.2,75576.52,0.0,-0.99995,0.0,0.00694]
[1779549721471,37.2,75576.52,0.0,-0.99995,0.0,0.00694]
[1779549726993,37.2,75576.09,0.0,-0.99995,0.0,0.00693]
[1779549729008,37.2,75570.92,0.0,-0.99995,0.0,0.00682]
[1779549730567,37.2,75570.92,0.0,-0.99995,0.0,0.00682]
[1779549730723,37.2,75570.92,0.0,-0.99995,0.0,0.00682]
[1779549730777,37.2,75565.12,0.0,-0.99995,0.0,0.00669]
[1779549731022,37.2,75563.26,0.0,-0.99995,0.0,0.00665]
[1779549734043,37.2,75551.64,0.0,-0.99995,0.0,0.00641]
[1779549735050,37.2,75548.54,0.0,-0.99995,0.0,0.00635]
[1779549737444,37.2,75548.79,0.0,-0.99995,0.0,0.00635]
[1779549737472,37.2,75548.79,0.0,-0.99995,0.0,0.00635]
[1779549742099,37.2,75547.74,0.0,-0.99995,0.0,0.00633]
[1779549743106,37.2,75546.49,0.0,-0.99995,0.0,0.0063]
[1779549744113,37.2,75544.11,0.0,-0.99995,0.0,0.00626]
[1779549745121,37.2,75538.17,0.0,-0.99996,0.0,0.00614]
[1779549746652,37.2,75538.17,0.0,-0.99996,0.0,0.00614]
[1779549747134,37.2,75530.35,0.0,-0.99996,0.0,0.00599]
[1779549748141,37.2,75527.02,0.0,-0.99996,0.0,0.00592]
[1779549750609,37.2,75526.68,0.0,-0.99996,0.0,0.00592]
[1779549750720,37.2,75526.68,0.0,-0.99996,0.0,0.00592]
[1779549752170,37.2,75524.28,0.0,-0.99996,0.0,0.00582]
[1779549754184,37.2,75525.1,0.0,-0.99996,0.0,0.00584]
[1779549757050,37.2,75525.35,0.0,-0.99996,0.0,0.00584]
[1779549757221,37.2,75525.35,0.0,-0.99996,0.0,0.00584]
[1779549758212,37.2,75527.43,0.0,-0.99996,0.0,0.00588]
[1779549762626,37.2,75527.64,0.0,-0.99996,0.0,0.00589]
[1779549762722,37.2,75527.64,0.0,-0.99996,0.0,0.00589]
[1779549763247,37.2,75530.02,0.0,-0.99996,0.0,0.00593]
[1779549766268,37.2,75527.01,0.0,-0.99996,0.0,0.00587]
[1779549768598,37.2,75527.35,0.0,-0.99996,0.0,0.00588]
[1779549768722,37.2,75527.35,0.0,-0.99996,0.0,0.00588]
[1779549776338,37.2,75527.34,0.0,-0.99996,0.0,0.00588]
[1779549781893,37.2,75527.53,0.0,-0.99996,0.0,0.00588]
[1779549781970,37.2,75527.79,0.0,-0.99996,0.0,0.00589]
[1779549787767,37.2,75527.88,0.0,-0.99996,0.0,0.00589]
[1779549787865,37.2,75533.12,0.0,-0.99996,0.0,0.00599]
[1779549787971,37.2,75533.12,0.0,-0.99996,0.0,0.00599]
[1779549788422,37.2,75534.98,0.0,-0.99996,0.0,0.00603]
[1779549789429,37.2,75536.04,0.0,-0.99996,0.0,0.00605]
[1779549791747,37.2,75536.07,0.0,-0.99996,0.0,0.00605]
[1779549791970,37.2,75536.57,0.0,-0.99996,0.0,0.00606]
[1779549793457,37.2,75538.84,0.0,-0.99996,0.0,0.0061]
[1779549795471,37.2,75537.87,0.0,-0.99996,0.0,0.00608]
[1779549797935,37.2,75537.27,0.0,-0.99996,0.0,0.00607]
[1779549797485,37.2,75538.5,0.0,-0.99996,0.0,0.00609]
[1779549802522,37.2,75539.13,0.0,-0.99996,0.0,0.00611]
[1779549807480,37.2,75539.9,0.0,-0.99996,0.0,0.00612]
[1779549807721,37.2,75539.9,0.0,-0.99996,0.0,0.00612]
[1779549813599,37.2,75539.69,0.0,-0.99996,0.0,0.00607]
[1779549818634,37.2,75539.42,0.0,-0.99996,0.0,0.00606]
[1779549823682,37.2,75539.1,0.0,-0.99996,0.0,0.00606]
[1779549823721,37.2,75539.1,0.0,-0.99996,0.0,0.00606]
[1779549824676,37.2,75541.26,0.0,-0.99996,0.0,0.0061]
[1779549830720,37.2,75541.17,0.0,-0.99996,0.0,0.0061]
[1779549836762,37.2,75541.34,0.0,-0.99996,0.0,0.0061]
[1779549837736,37.2,75541.34,0.0,-0.99996,0.0,0.0061]
[1779549837970,37.2,75541.34,0.0,-0.99996,0.0,0.0061]
[1779549842804,37.2,75542.27,0.0,-0.99996,0.0,0.00612]
[1779549846832,37.2,75541.23,0.0,-0.99996,0.0,0.0061]
[1779549849853,37.2,75542.13,0.0,-0.99996,0.0,0.00612]
[1779549853881,37.2,75548.81,0.0,-0.99995,0.0,0.00625]
[1779549854232,37.2,75548.81,0.0,-0.99995,0.0,0.00625]
[1779549854470,37.2,75548.81,0.0,-0.99995,0.0,0.00625]
[1779549854888,37.2,75555.42,0.0,-0.99995,0.0,0.00638]
[1779549856902,37.2,75557.73,0.0,-0.99995,0.0,0.00643]
[1779549857909,37.2,75561.28,0.0,-0.99995,0.0,0.0065]
[1779549858420,37.2,75561.28,0.0,-0.99995,0.0,0.0065]
[1779549858469,37.2,75561.28,0.0,-0.99995,0.0,0.0065]
[1779549858916,37.2,75564.02,0.0,-0.99995,0.0,0.00656]
[1779549859923,37.2,75564.9,0.0,-0.99995,0.0,0.00658]
[1779549864958,37.2,75565.5,0.0,-0.99995,0.0,0.00659]
[1779549867399,37.2,75566.3,0.0,-0.99995,0.0,0.00661]
[1779549867469,37.2,75566.3,0.0,-0.99995,0.0,0.00661]
[1779549875712,37.2,75566.29,0.0,-0.99995,0.0,0.00655]
[1779549877811,37.2,75565.75,0.0,-0.99995,0.0,0.00654]
[1779549881363,37.2,75565.75,0.0,-0.99995,0.0,0.00654]
[1779549881470,37.2,75565.75,0.0,-0.99995,0.0,0.00654]
[1779549882083,37.2,75562.08,0.0,-0.99995,0.0,0.00647]
[1779549887935,37.2,75561.5,0.0,-0.99995,0.0,0.00645]
[1779549887970,37.2,75561.5,0.0,-0.99995,0.0,0.00645]
[1779549889132,37.2,75560.03,0.0,-0.99995,0.0,0.00642]
[1779549892153,37.2,75557.18,0.0,-0.99995,0.0,0.00637]
[1779549895174,37.2,75558.2,0.0,-0.99995,0.0,0.00639]
[1779549900208,37.2,75557.61,0.0,-0.99995,0.0,0.00637]
[1779549901938,37.2,75553.31,0.0,-0.99995,0.0,0.00629]
[1779549902223,37.2,75548.96,0.0,-0.99995,0.0,0.0062]
[1779549903722,37.2,75548.96,0.0,-0.99995,0.0,0.0062]
[1779549903783,37.2,75546.25,0.0,-0.99995,0.0,0.00615]
[1779549909272,37.2,75545.89,0.0,-0.99995,0.0,0.00614]
[1779549914307,37.2,75545.38,0.0,-0.99996,0.0,0.00613]
[1779549916321,37.2,75544.3,0.0,-0.99996,0.0,0.00611]
[1779549918336,37.2,75542.56,0.0,-0.99996,0.0,0.00607]
[1779549922107,37.2,75542.15,0.0,-0.99996,0.0,0.00607]
[1779549922220,37.2,75542.15,0.0,-0.99996,0.0,0.00607]
[1779549925452,37.2,75542.25,0.0,-0.99996,0.0,0.00607]
[1779549927398,37.2,75540.61,0.0,-0.99996,0.0,0.00604]
[1779549930420,37.2,75541.74,0.0,-0.99996,0.0,0.00606]
[1779549932605,37.2,75541.93,0.0,-0.99996,0.0,0.00601]
[1779549932721,37.2,75541.93,0.0,-0.99996,0.0,0.00601]
[1779549938475,37.2,75541.76,0.0,-0.99996,0.0,0.00601]
[1779549942158,37.2,75541.65,0.0,-0.99996,0.0,0.00601]
[1779549942220,37.2,75541.65,0.0,-0.99996,0.0,0.00601]
[1779549947544,37.2,75541.15,0.0,-0.99996,0.0,0.006]
[1779549948444,37.2,75541.15,0.0,-0.99996,0.0,0.006]
[1779549948473,37.2,75541.15,0.0,-0.99996,0.0,0.006]
[1779549953586,37.2,75541.38,0.0,-0.99996,0.0,0.006]
[1779549958624,37.2,75539.92,0.0,-0.99996,0.0,0.00597]
[1779549959631,37.2,75540.72,0.0,-0.99996,0.0,0.00599]
[1779549960912,37.2,75540.72,0.0,-0.99996,0.0,0.00599]
[1779549960973,37.2,75540.72,0.0,-0.99996,0.0,0.00599]
[1779549968743,37.2,75540.64,0.0,-0.99996,0.0,0.00599]
[1779549973779,37.2,75540.8,0.0,-0.99996,0.0,0.00599]
[1779549976209,37.2,75540.64,0.0,-0.99996,0.0,0.00599]
[1779549976219,37.2,75540.64,0.0,-0.99996,0.0,0.00599]
[1779549981858,37.2,75540.16,0.0,-0.99996,0.0,0.00598]
[1779549981972,37.2,75540.16,0.0,-0.99996,0.0,0.00598]
[1779549985863,37.2,75543.51,0.0,-0.99996,0.0,0.00604]
[1779549987093,37.2,75543.51,0.0,-0.99996,0.0,0.00604]
[1779549986870,37.2,75545.75,0.0,-0.99996,0.0,0.00609]
[1779549987227,37.2,75545.75,0.0,-0.99996,0.0,0.00609]
[1779549993920,37.2,75543.7,0.0,-0.99996,0.0,0.006]
[1779549994767,37.2,75543.7,0.0,-0.99996,0.0,0.006]
[1779549994973,37.2,75543.7,0.0,-0.99996,0.0,0.006]
[1779550001643,37.2,75543.71,0.0,-0.99996,0.0,0.006]
[1779550002983,37.2,75545.27,0.0,-0.99996,0.0,0.00603]
[1779550004213,37.2,75545.71,0.0,-0.99996,0.0,0.00604]
[1779550004221,37.2,75545.71,0.0,-0.99996,0.0,0.00604]
[1779550013163,37.2,75545.17,0.0,-0.99996,0.0,0.00602]
[1779550016074,37.2,75547.2,0.0,-0.99996,0.0,0.00606]
[1779550017081,37.2,75548.78,0.0,-0.99996,0.0,0.0061]
[1779550017870,37.2,75548.78,0.0,-0.99996,0.0,0.0061]
[1779550017970,37.2,75548.78,0.0,-0.99996,0.0,0.0061]
[1779550023124,37.2,75548.57,0.0,-0.99996,0.0,0.00609]
[1779550023822,37.2,75548.57,0.0,-0.99996,0.0,0.00609]
[1779550024132,37.2,75549.61,0.0,-0.99996,0.0,0.00611]
[1779550025582,37.2,75549.2,0.0,-0.99996,0.0,0.0061]
[1779550025722,37.2,75549.2,0.0,-0.99996,0.0,0.0061]
[1779550026590,37.2,75549.2,0.0,-0.99996,0.0,0.0061]
[1779550027183,37.2,75542.9,0.0,-0.99996,0.0,0.00598]
[1779550028190,37.2,75544.18,0.0,-0.99996,0.0,0.00601]
[1779550030293,37.2,75544.25,0.0,-0.99996,0.0,0.00601]
[1779550031211,37.2,75538.33,0.0,-0.99996,0.0,0.00589]
[1779550032218,37.2,75536.23,0.0,-0.99996,0.0,0.00585]
[1779550033805,37.2,75536.23,0.0,-0.99996,0.0,0.00585]
[1779550033973,37.2,75536.23,0.0,-0.99996,0.0,0.00585]
[1779550034232,37.2,75535.2,0.0,-0.99996,0.0,0.00583]
[1779550039267,37.2,75535.29,0.0,-0.99996,0.0,0.00584]
[1779550044302,37.2,75535.07,0.0,-0.99996,0.0,0.00583]
[1779550046316,37.2,75532.57,0.0,-0.99996,0.0,0.00578]
[1779550047323,37.2,75529.8,0.0,-0.99996,0.0,0.00573]
[1779550049337,37.2,75525.65,0.0,-0.99996,0.0,0.00566]
[1779550050813,37.2,75525.65,0.0,-0.99996,0.0,0.00566]
[1779550050981,37.2,75525.65,0.0,-0.99996,0.0,0.00566]
[1779550051013,37.2,75519.48,0.0,-0.99996,0.0,0.0055]
[1779550051351,37.2,75518.54,0.0,-0.99996,0.0,0.00548]
[1779550054372,37.2,75517.74,0.0,-0.99996,0.0,0.00547]
[1779550055378,37.2,75518.76,0.0,-0.99996,0.0,0.00549]
[1779550056385,37.2,75519.51,0.0,-0.99996,0.0,0.0055]
[1779550061421,37.2,75519.22,0.0,-0.99996,0.0,0.00549]
[1779550063435,37.2,75518.04,0.0,-0.99996,0.0,0.00547]
[1779550064442,37.2,75521.13,0.0,-0.99996,0.0,0.00553]
[1779550065449,37.2,75522.97,0.0,-0.99996,0.0,0.00556]
[1779550068464,37.2,75522.68,0.0,-0.99996,0.0,0.00556]
[1779550068474,37.2,75522.68,0.0,-0.99996,0.0,0.00556]
[1779550072498,37.2,75520.3,0.0,-0.99996,0.0,0.00551]
[1779550074513,37.2,75517.84,0.0,-0.99996,0.0,0.00547]
[1779550075364,37.2,75517.84,0.0,-0.99996,0.0,0.00547]
[1779550075439,37.2,75517.84,0.0,-0.99996,0.0,0.00547]
[1779550075480,37.2,75517.84,0.0,-0.99996,0.0,0.00547]
[1779550075520,37.2,75516.5,0.0,-0.99996,0.0,0.00545]
[1779550076527,37.2,75511.5,0.0,-0.99996,0.0,0.00536]
[1779550078264,37.2,75511.5,0.0,-0.99996,0.0,0.00536]
[1779550077534,37.2,75509.98,0.0,-0.99996,0.0,0.00533]
[1779550078471,37.2,75509.98,0.0,-0.99996,0.0,0.00533]
[1779550078541,37.2,75505.73,0.0,-0.99996,0.0,0.00526]
[1779550083576,37.2,75505.28,0.0,-0.99996,0.0,0.00525]
[1779550084583,37.2,75501.35,0.0,-0.99996,0.0,0.00518]
[1779550085589,37.2,75495.23,0.0,-0.99996,0.0,0.00508]
[1779550086597,37.2,75491.64,0.0,-0.99996,0.0,0.00502]
[1779550087604,37.2,75489.08,0.0,-0.99996,0.0,0.00498]
[1779550090444,37.2,75489.16,0.0,-0.99996,0.0,0.00498]
[1779550090472,37.2,75489.16,0.0,-0.99996,0.0,0.00498]
[1779550092639,37.2,75490.05,0.0,-0.99996,0.0,0.005]
[1779550093646,37.2,75493.28,0.0,-0.99996,0.0,0.00505]
[1779550096140,37.2,75493.7,0.0,-0.99996,0.0,0.00506]
[1779550096224,37.2,75493.7,0.0,-0.99996,0.0,0.00506]
[1779550096210,37.2,75492.72,0.0,-0.99996,0.0,0.00504]
[1779550099688,37.2,75490.66,0.0,-0.99996,0.0,0.00501]
[1779550101703,37.2,75496.49,0.0,-0.99996,0.0,0.0051]
[1779550103355,37.2,75496.51,0.0,-0.99996,0.0,0.0051]
[1779550103472,37.2,75496.51,0.0,-0.99996,0.0,0.0051]
[1779550107745,37.2,75495.4,0.0,-0.99996,0.0,0.00508]
[1779550108752,37.2,75493.94,0.0,-0.99996,0.0,0.00506]
[1779550110482,37.2,75493.87,0.0,-0.99996,0.0,0.00506]
[1779550110723,37.2,75493.87,0.0,-0.99996,0.0,0.00506]
[1779550115801,37.2,75493.38,0.0,-0.99996,0.0,0.00501]
[1779550119830,37.2,75486.6,0.0,-0.99996,0.0,0.0049]
[1779550120837,37.2,75487.66,0.0,-0.99996,0.0,0.00492]
[1779550121849,37.2,75487.66,0.0,-0.99996,0.0,0.00492]
[1779550121973,37.2,75487.66,0.0,-0.99996,0.0,0.00492]
[1779550122075,37.2,75486.88,0.0,-0.99996,0.0,0.0049]
[1779550122851,37.2,75485.98,0.0,-0.99996,0.0,0.00489]
[1779550126879,37.2,75482.49,0.0,-0.99996,0.0,0.00483]
[1779550128097,37.2,75482.49,0.0,-0.99996,0.0,0.00483]
[1779550128225,37.2,75482.49,0.0,-0.99996,0.0,0.00483]
[1779550129900,37.2,75479.7,0.0,-0.99997,0.0,0.00479]
[1779550130907,37.2,75476.93,0.0,-0.99997,0.0,0.00475]
[1779550131914,37.2,75475.32,0.0,-0.99997,0.0,0.00472]
[1779550132921,37.2,75474.11,0.0,-0.99997,0.0,0.0047]
[1779550133928,37.2,75471.39,0.0,-0.99997,0.0,0.00466]
[1779550134358,37.2,75471.39,0.0,-0.99997,0.0,0.00466]
[1779550134475,37.2,75471.39,0.0,-0.99997,0.0,0.00466]
[1779550135942,37.2,75467.81,0.0,-0.99997,0.0,0.00461]
[1779550137957,37.2,75459.52,0.0,-0.99997,0.0,0.00448]
[1779550138963,37.2,75456.34,0.0,-0.99997,0.0,0.00444]
[1779550142219,37.2,75456.54,0.0,-0.99997,0.0,0.00444]
[1779550142472,37.2,75456.29,0.0,-0.99997,0.0,0.00443]
[1779550147020,37.2,75453.78,0.0,-0.99997,0.0,0.0044]
[1779550148027,37.2,75453.0,0.0,-0.99997,0.0,0.00439]
[1779550149034,37.2,75453.79,0.0,-0.99997,0.0,0.0044]
[1779550150041,37.2,75452.06,0.0,-0.99997,0.0,0.00437]
[1779550154083,37.2,75445.38,0.0,-0.99997,0.0,0.00428]
[1779550155090,37.2,75442.59,0.0,-0.99997,0.0,0.00424]
[1779550156097,37.2,75440.99,0.0,-0.99997,0.0,0.00422]
[1779550157104,37.2,75438.03,0.0,-0.99997,0.0,0.00418]
[1779550158094,37.2,75438.03,0.0,-0.99997,0.0,0.00418]
[1779550158224,37.2,75438.03,0.0,-0.99997,0.0,0.00418]
[1779550158258,37.2,75438.85,0.0,-0.99997,0.0,0.00419]
[1779550159118,37.2,75439.81,0.0,-0.99997,0.0,0.0042]
[1779550162139,37.2,75440.61,0.0,-0.99997,0.0,0.00421]
[1779550165160,37.2,75443.96,0.0,-0.99997,0.0,0.00426]
[1779550166167,37.2,75448.35,0.0,-0.99997,0.0,0.00432]
[1779550167175,37.2,75450.44,0.0,-0.99997,0.0,0.00435]
[1779550169188,37.2,75454.11,0.0,-0.99997,0.0,0.0044]
[1779550169587,37.2,75454.11,0.0,-0.99997,0.0,0.0044]
[1779550169724,37.2,75454.11,0.0,-0.99997,0.0,0.0044]
[1779550170195,37.2,75455.22,0.0,-0.99997,0.0,0.00442]
[1779550172209,37.2,75459.32,0.0,-0.99997,0.0,0.00444]
[1779550173260,37.2,75459.32,0.0,-0.99997,0.0,0.00444]
[1779550173216,37.2,75460.0,0.0,-0.99997,0.0,0.00445]
[1779550173475,37.2,75460.0,0.0,-0.99997,0.0,0.00445]
[1779550176237,37.2,75460.89,0.0,-0.99997,0.0,0.00446]
[1779550177244,37.2,75462.1,0.0,-0.99997,0.0,0.00448]
[1779550177573,37.2,75462.1,0.0,-0.99997,0.0,0.00448]
[1779550177723,37.2,75462.1,0.0,-0.99997,0.0,0.00448]
[1779550183286,37.2,75462.39,0.0,-0.99997,0.0,0.00449]
[1779550186306,37.2,75460.13,0.0,-0.99997,0.0,0.00445]
[1779550188686,37.2,75460.42,0.0,-0.99997,0.0,0.00446]
[1779550188721,37.2,75460.42,0.0,-0.99997,0.0,0.00446]
[1779550190335,37.2,75461.09,0.0,-0.99997,0.0,0.00447]
[1779550194363,37.2,75462.71,0.0,-0.99997,0.0,0.00449]
[1779550195512,37.2,75462.65,0.0,-0.99997,0.0,0.00449]
[1779550195725,37.2,75462.65,0.0,-0.99997,0.0,0.00449]
[1779550201650,37.2,75462.74,0.0,-0.99997,0.0,0.00449]
[1779550201721,37.2,75461.0,0.0,-0.99997,0.0,0.00447]
[1779550207455,37.2,75461.0,0.0,-0.99997,0.0,0.00447]
[1779550210476,37.2,75459.87,0.0,-0.99997,0.0,0.00445]
[1779550211878,37.2,75459.87,0.0,-0.99997,0.0,0.00445]
[1779550211971,37.2,75459.87,0.0,-0.99997,0.0,0.00445]
[1779550217525,37.2,75459.64,0.0,-0.99997,0.0,0.00445]
[1779550220546,37.2,75457.47,0.0,-0.99997,0.0,0.00441]
[1779550221445,37.2,75457.47,0.0,-0.99997,0.0,0.00441]
[1779550221472,37.2,75457.47,0.0,-0.99997,0.0,0.00441]
[1779550222560,37.2,75460.54,0.0,-0.99997,0.0,0.00446]
[1779550224574,37.2,75459.35,0.0,-0.99997,0.0,0.00444]
[1779550229609,37.2,75459.0,0.0,-0.99997,0.0,0.00444]
[1779550231067,37.2,75459.0,0.0,-0.99997,0.0,0.00444]
[1779550231227,37.2,75459.0,0.0,-0.99997,0.0,0.00444]
[1779550235056,37.2,75458.95,0.0,-0.99997,0.0,0.0044]
[1779550235223,37.2,75458.95,0.0,-0.99997,0.0,0.0044]
[1779550235241,37.2,75457.45,0.0,-0.99997,0.0,0.00438]
[1779550235651,37.2,75455.58,0.0,-0.99997,0.0,0.00435]
[1779550236658,37.2,75453.61,0.0,-0.99997,0.0,0.00432]
[1779550238672,37.2,75452.06,0.0,-0.99997,0.0,0.0043]
[1779550239679,37.2,75450.3,0.0,-0.99997,0.0,0.00427]
[1779550241071,37.2,75450.3,0.0,-0.99997,0.0,0.00427]
[1779550241223,37.2,75450.3,0.0,-0.99997,0.0,0.00427]
[1779550241324,37.2,75447.42,0.0,-0.99997,0.0,0.00423]
[1779550242700,37.2,75443.69,0.0,-0.99997,0.0,0.00418]
[1779550243707,37.2,75442.33,0.0,-0.99997,0.0,0.00416]
[1779550244714,37.2,75440.46,0.0,-0.99997,0.0,0.00414]
[1779550246254,37.2,75440.46,0.0,-0.99997,0.0,0.00414]
[1779550246857,37.2,75441.05,0.0,-0.99997,0.0,0.00415]
[1779550246972,37.2,75441.05,0.0,-0.99997,0.0,0.00415]
[1779550247073,37.2,75439.53,0.0,-0.99997,0.0,0.00412]
[1779550247735,37.2,75433.11,0.0,-0.99997,0.0,0.00404]
[1779550248742,37.2,75431.25,0.0,-0.99997,0.0,0.00401]
[1779550249750,37.2,75433.01,0.0,-0.99997,0.0,0.00404]
[1779550251467,37.2,75432.92,0.0,-0.99997,0.0,0.00403]
[1779550251720,37.2,75432.92,0.0,-0.99997,0.0,0.00403]
[1779550252771,37.2,75431.71,0.0,-0.99997,0.0,0.00402]
[1779550254785,37.2,75429.03,0.0,-0.99997,0.0,0.00398]
[1779550258143,37.2,75428.92,0.0,-0.99997,0.0,0.00398]
[1779550258221,37.2,75428.92,0.0,-0.99997,0.0,0.00398]
[1779550258244,37.2,75430.59,0.0,-0.99997,0.0,0.004]
[1779550258813,37.2,75429.62,0.0,-0.99997,0.0,0.00399]
[1779550261834,37.2,75428.46,0.0,-0.99997,0.0,0.00398]
[1779550264855,37.2,75427.76,0.0,-0.99997,0.0,0.00397]
[1779550265862,37.2,75426.85,0.0,-0.99997,0.0,0.00395]
[1779550266860,37.2,75426.85,0.0,-0.99997,0.0,0.00395]
[1779550266976,37.2,75426.85,0.0,-0.99997,0.0,0.00395]
[1779550268883,37.2,75424.26,0.0,-0.99997,0.0,0.00392]
[1779550271043,37.2,75424.2,0.0,-0.99997,0.0,0.00392]
[1779550271904,37.2,75419.62,0.0,-0.99997,0.0,0.00386]
[1779550272911,37.2,75417.55,0.0,-0.99997,0.0,0.00383]
[1779550273914,37.2,75417.55,0.0,-0.99997,0.0,0.00383]
[1779550273973,37.2,75417.55,0.0,-0.99997,0.0,0.00383]
[1779550274015,37.2,75416.13,0.0,-0.99997,0.0,0.00382]
[1779550277042,37.2,75416.51,0.0,-0.99997,0.0,0.00382]
[1779550277144,37.2,75415.64,0.0,-0.99997,0.0,0.00381]
[1779550277946,37.2,75410.63,0.0,-0.99997,0.0,0.00375]
[1779550278953,37.2,75411.35,0.0,-0.99997,0.0,0.00376]
[1779550280707,37.2,75410.74,0.0,-0.99997,0.0,0.00375]
[1779550280720,37.2,75410.74,0.0,-0.99997,0.0,0.00375]
[1779550280967,37.2,75409.79,0.0,-0.99997,0.0,0.00374]
[1779550281974,37.2,75405.09,0.0,-0.99997,0.0,0.00368]
[1779550282981,37.2,75400.94,0.0,-0.99997,0.0,0.00363]
[1779550283988,37.2,75399.32,0.0,-0.99997,0.0,0.00361]
[1779550285398,37.2,75410.49,0.0,-0.99997,0.0,0.00375]
[1779550286003,37.2,75423.67,0.0,-0.99997,0.0,0.00391]
[1779550287010,37.2,75415.31,0.0,-0.99997,0.0,0.00381]
[1779550288416,37.2,75411.99,0.0,-0.99997,0.0,0.00376]
[1779550288752,37.2,75411.99,0.0,-0.99997,0.0,0.00376]
[1779550288970,37.2,75411.99,0.0,-0.99997,0.0,0.00376]
[1779550289027,37.2,75411.32,0.0,-0.99997,0.0,0.00376]
[1779550290034,37.2,75410.6,0.0,-0.99997,0.0,0.00375]
[1779550291041,37.2,75411.41,0.0,-0.99997,0.0,0.00372]
[1779550295090,37.2,75405.04,0.0,-0.99997,0.0,0.00365]
[1779550296096,37.2,75401.12,0.0,-0.99997,0.0,0.0036]
[1779550297388,37.2,75401.12,0.0,-0.99997,0.0,0.0036]
[1779550297470,37.2,75401.12,0.0,-0.99997,0.0,0.0036]
[1779550297102,37.2,75399.75,0.0,-0.99997,0.0,0.00358]
[1779550299117,37.2,75399.07,0.0,-0.99997,0.0,0.00357]
[1779550300124,37.2,75400.17,0.0,-0.99997,0.0,0.00359]
[1779550300939,37.2,75400.17,0.0,-0.99997,0.0,0.00359]
[1779550300972,37.2,75400.17,0.0,-0.99997,0.0,0.00359]
[1779550306433,37.2,75400.49,0.0,-0.99997,0.0,0.00359]
[1779550307173,37.2,75399.39,0.0,-0.99997,0.0,0.00358]
[1779550308967,37.2,75399.32,0.0,-0.99997,0.0,0.00358]
[1779550309221,37.2,75399.32,0.0,-0.99997,0.0,0.00358]
[1779550312208,37.2,75398.08,0.0,-0.99997,0.0,0.00356]
[1779550314221,37.2,75395.38,0.0,-0.99997,0.0,0.00353]
[1779550314703,37.2,75395.38,0.0,-0.99997,0.0,0.00353]
[1779550315230,37.2,75383.71,0.0,-0.99998,0.0,0.00339]
[1779550315908,37.2,75383.71,0.0,-0.99998,0.0,0.00339]
[1779550316236,37.2,75378.45,0.0,-0.99998,0.0,0.00333]
[1779550317243,37.2,75375.14,0.0,-0.99998,0.0,0.0033]
[1779550318250,37.2,75374.09,0.0,-0.99998,0.0,0.00329]
[1779550319771,37.2,75374.16,0.0,-0.99998,0.0,0.00329]
[1779550319972,37.2,75374.16,0.0,-0.99998,0.0,0.00329]
[1779550321275,37.2,75363.86,0.0,-0.99998,0.0,0.00318]
[1779550322282,37.2,75363.16,0.0,-0.99998,0.0,0.00317]
[1779550325303,37.2,75365.47,0.0,-0.99998,0.0,0.00319]
[1779550327316,37.2,75368.61,0.0,-0.99998,0.0,0.00323]
[1779550328324,37.2,75371.52,0.0,-0.99998,0.0,0.00326]
[1779550329331,37.2,75372.56,0.0,-0.99998,0.0,0.00327]
[1779550330338,37.2,75375.29,0.0,-0.99998,0.0,0.0033]
[1779550331344,37.2,75376.81,0.0,-0.99998,0.0,0.00332]
[1779550331573,37.2,75376.81,0.0,-0.99998,0.0,0.00332]
[1779550331721,37.2,75376.81,0.0,-0.99998,0.0,0.00332]
[1779550337387,37.2,75376.71,0.0,-0.99998,0.0,0.00332]
[1779550342438,37.2,75377.15,0.0,-0.99998,0.0,0.00332]
[1779550345466,37.2,75378.99,0.0,-0.99998,0.0,0.00334]
[1779550347600,37.2,75378.88,0.0,-0.99998,0.0,0.00334]
[1779550347725,37.2,75378.88,0.0,-0.99998,0.0,0.00334]
[1779550348487,37.2,75377.68,0.0,-0.99998,0.0,0.00333]
[1779550349494,37.2,75376.85,0.0,-0.99998,0.0,0.00332]
[1779550355546,37.2,75380.2,0.0,-0.99998,0.0,0.00332]
[1779550356549,37.2,75390.72,0.0,-0.99998,0.0,0.00344]
[1779550358289,37.2,75390.72,0.0,-0.99998,0.0,0.00344]
[1779550358471,37.2,75390.72,0.0,-0.99998,0.0,0.00344]
[1779550358472,37.2,75393.42,0.0,-0.99998,0.0,0.00348]
[1779550361584,37.2,75395.59,0.0,-0.99997,0.0,0.0035]
[1779550363598,37.2,75398.4,0.0,-0.99997,0.0,0.00353]
[1779550368633,37.2,75399.08,0.0,-0.99997,0.0,0.00354]
[1779550370148,37.2,75399.08,0.0,-0.99997,0.0,0.00354]
[1779550370226,37.2,75399.08,0.0,-0.99997,0.0,0.00354]
[1779550375682,37.2,75399.44,0.0,-0.99997,0.0,0.00355]
[1779550379005,37.2,75399.3,0.0,-0.99997,0.0,0.00354]
[1779550379221,37.2,75399.3,0.0,-0.99997,0.0,0.00354]
[1779550379710,37.2,75398.43,0.0,-0.99997,0.0,0.00353]
[1779550380717,37.2,75399.77,0.0,-0.99997,0.0,0.00355]
[1779550384745,37.2,75397.75,0.0,-0.99997,0.0,0.00353]
[1779550388584,37.2,75397.75,0.0,-0.99997,0.0,0.00353]
[1779550388722,37.2,75397.75,0.0,-0.99997,0.0,0.00353]
[1779550388773,37.2,75402.47,0.0,-0.99997,0.0,0.00358]
[1779550389780,37.2,75404.96,0.0,-0.99997,0.0,0.00361]
[1779550391794,37.2,75409.11,0.0,-0.99997,0.0,0.00366]
[1779550392777,37.2,75409.11,0.0,-0.99997,0.0,0.00366]
[1779550392970,37.2,75409.11,0.0,-0.99997,0.0,0.00366]
[1779550396829,37.2,75413.05,0.0,-0.99997,0.0,0.00371]
[1779550398570,37.2,75413.05,0.0,-0.99997,0.0,0.00371]
[1779550397836,37.2,75416.64,0.0,-0.99997,0.0,0.00376]
[1779550398719,37.2,75416.64,0.0,-0.99997,0.0,0.00376]
[1779550398843,37.2,75419.84,0.0,-0.99997,0.0,0.0038]
[1779550399850,37.2,75421.71,0.0,-0.99997,0.0,0.00382]
[1779550400857,37.2,75422.43,0.0,-0.99997,0.0,0.00383]
[1779550402871,37.2,75421.14,0.0,-0.99997,0.0,0.00381]
[1779550407907,37.2,75422.14,0.0,-0.99997,0.0,0.00383]
[1779550417980,37.2,75422.02,0.0,-0.99997,0.0,0.00379]
[1779550419994,37.2,75418.79,0.0,-0.99997,0.0,0.00375]
[1779550421540,37.2,75418.79,0.0,-0.99997,0.0,0.00375]
[1779550421604,37.2,75417.06,0.0,-0.99997,0.0,0.00373]
[1779550421719,37.2,75417.06,0.0,-0.99997,0.0,0.00373]
[1779550423015,37.2,75416.02,0.0,-0.99997,0.0,0.00372]
[1779550425030,37.2,75416.92,0.0,-0.99997,0.0,0.00373]
[1779550438121,37.2,75416.65,0.0,-0.99997,0.0,0.00372]
[1779550438663,37.2,75416.65,0.0,-0.99997,0.0,0.00372]
[1779550438720,37.2,75416.65,0.0,-0.99997,0.0,0.00372]
[1779550439128,37.2,75414.36,0.0,-0.99997,0.0,0.00369]
[1779550441142,37.2,75408.94,0.0,-0.99997,0.0,0.00363]
[1779550442149,37.2,75405.63,0.0,-0.99997,0.0,0.00359]
[1779550443156,37.2,75404.44,0.0,-0.99997,0.0,0.00357]
[1779550444163,37.2,75399.13,0.0,-0.99997,0.0,0.00351]
[1779550446177,37.2,75400.03,0.0,-0.99997,0.0,0.00352]
[1779550451212,37.2,75399.82,0.0,-0.99997,0.0,0.00352]
[1779550453226,37.2,75405.29,0.0,-0.99997,0.0,0.00358]
[1779550454601,37.2,75408.35,0.0,-0.99997,0.0,0.00362]
[1779550455239,37.2,75406.7,0.0,-0.99997,0.0,0.0036]
[1779550456475,37.2,75406.7,0.0,-0.99997,0.0,0.0036]
[1779550459268,37.2,75403.31,0.0,-0.99997,0.0,0.00356]
[1779550460275,37.2,75401.61,0.0,-0.99997,0.0,0.00354]
[1779550461281,37.2,75400.33,0.0,-0.99997,0.0,0.00353]
[1779550461995,37.2,75400.33,0.0,-0.99997,0.0,0.00353]
[1779550462221,37.2,75400.33,0.0,-0.99997,0.0,0.00353]
[1779550463296,37.2,75402.44,0.0,-0.99997,0.0,0.00355]
[1779550466319,37.2,75400.82,0.0,-0.99997,0.0,0.00353]
[1779550467326,37.2,75397.83,0.0,-0.99997,0.0,0.0035]
[1779550469995,37.2,75397.36,0.0,-0.99998,0.0,0.00349]
[1779550470220,37.2,75397.36,0.0,-0.99998,0.0,0.00349]
[1779550471354,37.2,75398.5,0.0,-0.99998,0.0,0.00347]
[1779550473374,37.2,75389.53,0.0,-0.99998,0.0,0.00337]
[1779550474381,37.2,75385.68,0.0,-0.99998,0.0,0.00333]
[1779550476400,37.2,75383.41,0.0,-0.99998,0.0,0.0033]
[1779550477442,37.2,75383.41,0.0,-0.99998,0.0,0.0033]
[1779550477543,37.2,75385.07,0.0,-0.99998,0.0,0.00332]
[1779550478414,37.2,75386.11,0.0,-0.99998,0.0,0.00333]
[1779550479193,37.2,75386.11,0.0,-0.99998,0.0,0.00333]
[1779550479220,37.2,75386.11,0.0,-0.99998,0.0,0.00333]
[1779550481436,37.2,75384.27,0.0,-0.99998,0.0,0.00331]
[1779550482442,37.2,75382.54,0.0,-0.99998,0.0,0.00329]
[1779550483449,37.2,75380.19,0.0,-0.99998,0.0,0.00327]
[1779550486440,37.2,75380.05,0.0,-0.99998,0.0,0.00326]
[1779550486472,37.2,75380.05,0.0,-0.99998,0.0,0.00326]
[1779550487477,37.2,75382.35,0.0,-0.99998,0.0,0.00329]
[1779550490499,37.2,75376.19,0.0,-0.99998,0.0,0.00322]
[1779550491506,37.2,75374.49,0.0,-0.99998,0.0,0.0032]
[1779550493520,37.2,75372.69,0.0,-0.99998,0.0,0.00318]
[1779550494001,37.2,75372.69,0.0,-0.99998,0.0,0.00318]
[1779550494222,37.2,75372.69,0.0,-0.99998,0.0,0.00318]
[1779550498804,37.2,75372.68,0.0,-0.99998,0.0,0.00318]
[1779550498972,37.2,75372.68,0.0,-0.99998,0.0,0.00318]
[1779550501576,37.2,75368.16,0.0,-0.99998,0.0,0.00314]
[1779550502583,37.2,75366.92,0.0,-0.99998,0.0,0.00312]
[1779550506427,37.2,75366.52,0.0,-0.99998,0.0,0.00312]
[1779550506472,37.2,75366.52,0.0,-0.99998,0.0,0.00312]
[1779550507618,37.2,75364.4,0.0,-0.99998,0.0,0.0031]
[1779550508625,37.2,75362.3,0.0,-0.99998,0.0,0.00307]
[1779550509632,37.2,75361.41,0.0,-0.99998,0.0,0.00307]
[1779550510639,37.2,75359.83,0.0,-0.99998,0.0,0.00305]
[1779550511646,37.2,75360.98,0.0,-0.99998,0.0,0.00306]
[1779550512652,37.2,75359.86,0.0,-0.99998,0.0,0.00305]
[1779550513545,37.2,75359.86,0.0,-0.99998,0.0,0.00305]
[1779550513724,37.2,75359.92,0.0,-0.99998,0.0,0.00305]
[1779550514667,37.2,75358.48,0.0,-0.99998,0.0,0.00303]
[1779550515674,37.2,75352.94,0.0,-0.99998,0.0,0.00298]
[1779550516681,37.2,75350.45,0.0,-0.99998,0.0,0.00295]
[1779550518694,37.2,75349.8,0.0,-0.99998,0.0,0.00295]
[1779550519967,37.2,75349.45,0.0,-0.99998,0.0,0.00294]
[1779550520223,37.2,75349.45,0.0,-0.99998,0.0,0.00294]
[1779550520709,37.2,75348.65,0.0,-0.99998,0.0,0.00294]
[1779550521716,37.2,75348.03,0.0,-0.99998,0.0,0.00293]
[1779550524738,37.2,75359.71,0.0,-0.99998,0.0,0.00305]
[1779550525745,37.2,75364.94,0.0,-0.99998,0.0,0.0031]
[1779550527927,37.2,75365.49,0.0,-0.99998,0.0,0.00311]
[1779550528179,37.2,75365.49,0.0,-0.99998,0.0,0.00311]
[1779550534809,37.2,75361.4,0.0,-0.99998,0.0,0.00304]
[1779550535816,37.2,75354.02,0.0,-0.99998,0.0,0.00296]
[1779550536823,37.2,75353.74,0.0,-0.99998,0.0,0.00296]
[1779550539494,37.2,75353.49,0.0,-0.99998,0.0,0.00296]
[1779550539722,37.2,75353.49,0.0,-0.99998,0.0,0.00296]
[1779550541858,37.2,75352.38,0.0,-0.99998,0.0,0.00295]
[1779550544901,37.2,75350.98,0.0,-0.99998,0.0,0.00293]
[1779550545893,37.2,75344.98,0.0,-0.99998,0.0,0.00287]
[1779550546900,37.2,75352.77,0.0,-0.99998,0.0,0.00295]
[1779550547907,37.2,75363.31,0.0,-0.99998,0.0,0.00306]
[1779550548914,37.2,75365.25,0.0,-0.99998,0.0,0.00308]
[1779550551649,37.2,75365.17,0.0,-0.99998,0.0,0.00308]
[1779550551721,37.2,75365.17,0.0,-0.99998,0.0,0.00308]
[1779550556970,37.2,75360.41,0.0,-0.99998,0.0,0.00303]
[1779550557977,37.2,75356.77,0.0,-0.99998,0.0,0.00299]
[1779550559857,37.2,75356.69,0.0,-0.99998,0.0,0.00299]
[1779550559984,37.2,75356.69,0.0,-0.99998,0.0,0.00299]
[1779550564481,37.2,75357.71,0.0,-0.99998,0.0,0.003]
[1779550569057,37.2,75361.02,0.0,-0.99998,0.0,0.00303]
[1779550571191,37.2,75361.53,0.0,-0.99998,0.0,0.00304]
[1779550571430,37.2,75361.53,0.0,-0.99998,0.0,0.00304]
[1779550571472,37.2,75361.53,0.0,-0.99998,0.0,0.00304]
[1779550572078,37.2,75363.99,0.0,-0.99998,0.0,0.00306]
[1779550573085,37.2,75366.08,0.0,-0.99998,0.0,0.00309]
[1779550574092,37.2,75367.33,0.0,-0.99998,0.0,0.0031]
[1779550579127,37.2,75367.91,0.0,-0.99998,0.0,0.00311]
[1779550581853,37.2,75367.54,0.0,-0.99998,0.0,0.0031]
[1779550581980,37.2,75367.54,0.0,-0.99998,0.0,0.0031]
[1779550583155,37.2,75366.72,0.0,-0.99998,0.0,0.00309]
[1779550588191,37.2,75367.14,0.0,-0.99998,0.0,0.0031]
[1779550589197,37.2,75366.29,0.0,-0.99998,0.0,0.00309]
[1779550589962,37.2,75366.29,0.0,-0.99998,0.0,0.00309]
[1779550589970,37.2,75366.29,0.0,-0.99998,0.0,0.00309]
[1779550592218,37.2,75360.14,0.0,-0.99998,0.0,0.003]
[1779550593225,37.2,75356.56,0.0,-0.99998,0.0,0.00296]
[1779550593816,37.2,75356.56,0.0,-0.99998,0.0,0.00296]
[1779550593974,37.2,75356.56,0.0,-0.99998,0.0,0.00296]
[1779550599270,37.2,75356.03,0.0,-0.99998,0.0,0.00296]
[1779550599473,37.2,75356.03,0.0,-0.99998,0.0,0.00296]
[1779550605312,37.2,75356.44,0.0,-0.99998,0.0,0.00296]
[1779550610180,37.2,75356.22,0.0,-0.99998,0.0,0.00296]
[1779550613368,37.2,75362.15,0.0,-0.99998,0.0,0.00302]
[1779550614375,37.2,75364.64,0.0,-0.99998,0.0,0.00304]
[1779550615704,37.2,75364.64,0.0,-0.99998,0.0,0.00304]
[1779550617063,37.2,75364.79,0.0,-0.99998,0.0,0.00304]
[1779550622432,37.2,75364.36,0.0,-0.99998,0.0,0.00304]
[1779550624446,37.2,75361.74,0.0,-0.99998,0.0,0.00301]
[1779550625453,37.2,75359.92,0.0,-0.99998,0.0,0.003]
[1779550626470,37.2,75359.92,0.0,-0.99998,0.0,0.003]
[1779550626721,37.2,75359.92,0.0,-0.99998,0.0,0.003]
[1779550630488,37.2,75358.92,0.0,-0.99998,0.0,0.00298]
[1779550631148,37.2,75358.92,0.0,-0.99998,0.0,0.00298]
[1779550631223,37.2,75358.92,0.0,-0.99998,0.0,0.00298]
[1779550634516,37.2,75360.72,0.0,-0.99998,0.0,0.003]
[1779550637992,37.2,75360.97,0.0,-0.99998,0.0,0.00301]
[1779550638225,37.2,75360.97,0.0,-0.99998,0.0,0.00301]
[1779550638544,37.2,75360.17,0.0,-0.99998,0.0,0.003]
[1779550639551,37.2,75359.45,0.0,-0.99998,0.0,0.00299]
[1779550641565,37.2,75361.63,0.0,-0.99998,0.0,0.00301]
[1779550642738,37.2,75361.63,0.0,-0.99998,0.0,0.00301]
[1779550642982,37.2,75361.3,0.0,-0.99998,0.0,0.00301]
[1779550648614,37.2,75360.27,0.0,-0.99998,0.0,0.003]
[1779550649153,37.2,75360.27,0.0,-0.99998,0.0,0.003]
[1779550649222,37.2,75360.27,0.0,-0.99998,0.0,0.003]
[1779550650355,37.2,75360.21,0.0,-0.99998,0.0,0.003]
[1779550650840,37.2,75346.81,0.0,-0.99998,0.0,0.00286]
[1779550650951,37.2,75346.81,0.0,-0.99998,0.0,0.00286]
[1779550651443,37.2,75346.81,0.0,-0.99998,0.0,0.00286]
[1779550651636,37.2,75329.75,0.0,-0.99998,0.0,0.00268]
[1779550652643,37.2,75327.03,0.0,-0.99998,0.0,0.00265]
[1779550654236,37.2,75326.98,0.0,-0.99998,0.0,0.00265]
[1779550655665,37.2,75324.94,0.0,-0.99998,0.0,0.00263]
[1779550657679,37.2,75324.09,0.0,-0.99998,0.0,0.00263]
[1779550658244,37.2,75324.09,0.0,-0.99998,0.0,0.00263]
[1779550660700,37.2,75336.29,0.0,-0.99998,0.0,0.00274]
[1779550661707,37.2,75343.24,0.0,-0.99998,0.0,0.0028]
[1779550664728,37.2,75337.12,0.0,-0.99998,0.0,0.00275]
[1779550665735,37.2,75335.32,0.0,-0.99998,0.0,0.00273]
[1779550666741,37.2,75335.98,0.0,-0.99998,0.0,0.00274]
[1779550667589,37.2,75335.98,0.0,-0.99998,0.0,0.00274]
[1779550667722,37.2,75335.98,0.0,-0.99998,0.0,0.00274]
[1779550672784,37.2,75338.07,0.0,-0.99998,0.0,0.00276]
[1779550673791,37.2,75341.07,0.0,-0.99998,0.0,0.00278]
[1779550674357,37.2,75341.07,0.0,-0.99998,0.0,0.00278]
[1779550674471,37.2,75341.07,0.0,-0.99998,0.0,0.00278]
[1779550676812,37.2,75340.39,0.0,-0.99998,0.0,0.00278]
[1779550677499,37.2,75340.39,0.0,-0.99998,0.0,0.00278]
[1779550677819,37.2,75330.48,0.0,-0.99998,0.0,0.00269]
[1779550678828,37.2,75327.35,0.0,-0.99998,0.0,0.00266]
[1779550679715,37.2,75327.35,0.0,-0.99998,0.0,0.00266]
[1779550680842,37.2,75328.46,0.0,-0.99998,0.0,0.00267]
[1779550681473,37.2,75328.46,0.0,-0.99998,0.0,0.00267]
[1779550681849,37.2,75327.22,0.0,-0.99998,0.0,0.00266]
[1779550682856,37.2,75326.54,0.0,-0.99998,0.0,0.00265]
[1779550683863,37.2,75327.17,0.0,-0.99998,0.0,0.00265]
[1779550688898,37.2,75327.06,0.0,-0.99998,0.0,0.00265]
[1779550691919,37.2,75326.14,0.0,-0.99998,0.0,0.00265]
[1779550693409,37.2,75326.14,0.0,-0.99998,0.0,0.00265]
[1779550693472,37.2,75326.14,0.0,-0.99998,0.0,0.00265]
[1779550694892,37.2,75326.77,0.0,-0.99998,0.0,0.00265]
[1779550696954,37.2,75325.52,0.0,-0.99998,0.0,0.00264]
[1779550702996,37.2,75325.49,0.0,-0.99998,0.0,0.00264]
[1779550705842,37.2,75325.75,0.0,-0.99998,0.0,0.00264]
[1779550705011,37.2,75326.39,0.0,-0.99998,0.0,0.00265]
[1779550705973,37.2,75326.39,0.0,-0.99998,0.0,0.00265]
[1779550710049,37.2,75336.08,0.0,-0.99998,0.0,0.00274]
[1779550710981,37.2,75336.08,0.0,-0.99998,0.0,0.00274]
[1779550711223,37.2,75336.08,0.0,-0.99998,0.0,0.00274]
[1779550711324,37.2,75340.31,0.0,-0.99998,0.0,0.00275]
[1779550712063,37.2,75342.67,0.0,-0.99998,0.0,0.00277]
[1779550713070,37.2,75345.81,0.0,-0.99998,0.0,0.0028]
[1779550714077,37.2,75347.87,0.0,-0.99998,0.0,0.00282]
[1779550715671,37.2,75347.87,0.0,-0.99998,0.0,0.00282]
[1779550715720,37.2,75347.87,0.0,-0.99998,0.0,0.00282]
[1779550715772,37.2,75349.83,0.0,-0.99998,0.0,0.00284]
[1779550717099,37.2,75350.7,0.0,-0.99998,0.0,0.00285]
[1779550721215,37.2,75350.17,0.0,-0.99998,0.0,0.00285]
[1779550721221,37.2,75350.17,0.0,-0.99998,0.0,0.00285]
[1779550728176,37.2,75350.57,0.0,-0.99998,0.0,0.00285]
[1779550733213,37.2,75341.15,0.0,-0.99998,0.0,0.00276]
[1779550734500,37.2,75341.15,0.0,-0.99998,0.0,0.00276]
[1779550734723,37.2,75341.15,0.0,-0.99998,0.0,0.00276]
[1779550734816,37.2,75331.94,0.0,-0.99998,0.0,0.00267]
[1779550736234,37.2,75332.71,0.0,-0.99998,0.0,0.00268]
[1779550737241,37.2,75331.95,0.0,-0.99998,0.0,0.00267]
[1779550741269,37.2,75333.61,0.0,-0.99998,0.0,0.00269]
[1779550743283,37.2,75341.94,0.0,-0.99998,0.0,0.00277]
[1779550744290,37.2,75345.16,0.0,-0.99998,0.0,0.0028]
[1779550745200,37.2,75345.16,0.0,-0.99998,0.0,0.0028]
[1779550745418,37.2,75345.16,0.0,-0.99998,0.0,0.0028]
[1779550745476,37.2,75345.16,0.0,-0.99998,0.0,0.0028]
[1779550746317,37.2,75350.77,0.0,-0.99998,0.0,0.00285]
[1779550747320,37.2,75360.64,0.0,-0.99998,0.0,0.00295]
[1779550748327,37.2,75353.5,0.0,-0.99998,0.0,0.00288]
[1779550749210,37.2,75353.5,0.0,-0.99998,0.0,0.00288]
[1779550749334,37.2,75351.0,0.0,-0.99998,0.0,0.00285]
[1779550750325,37.2,75351.0,0.0,-0.99998,0.0,0.00285]
[1779550752354,37.2,75349.08,0.0,-0.99998,0.0,0.00283]
[1779550753300,37.2,75349.08,0.0,-0.99998,0.0,0.00283]
[1779550753474,37.2,75349.08,0.0,-0.99998,0.0,0.00283]
[1779550753558,37.2,75348.3,0.0,-0.99998,0.0,0.00283]
[1779550755376,37.2,75347.1,0.0,-0.99998,0.0,0.00282]
[1779550757390,37.2,75350.46,0.0,-0.99998,0.0,0.00285]
[1779550758536,37.2,75350.46,0.0,-0.99998,0.0,0.00285]
[1779550758722,37.2,75350.46,0.0,-0.99998,0.0,0.00285]
[1779550758823,37.2,75353.78,0.0,-0.99998,0.0,0.00288]
[1779550759404,37.2,75355.07,0.0,-0.99998,0.0,0.00289]
[1779550760411,37.2,75356.16,0.0,-0.99998,0.0,0.0029]
[1779550763730,37.2,75356.25,0.0,-0.99998,0.0,0.0029]
[1779550763970,37.2,75356.22,0.0,-0.99998,0.0,0.0029]
[1779550769474,37.2,75356.64,0.0,-0.99998,0.0,0.00291]
[1779550772794,37.2,75356.57,0.0,-0.99998,0.0,0.00288]
[1779550772970,37.2,75356.49,0.0,-0.99998,0.0,0.00288]
[1779550778537,37.2,75356.85,0.0,-0.99998,0.0,0.00288]
[1779550783572,37.2,75356.88,0.0,-0.99998,0.0,0.00288]
[1779550786595,37.2,75362.53,0.0,-0.99998,0.0,0.00294]
[1779550787552,37.2,75362.53,0.0,-0.99998,0.0,0.00294]
[1779550787720,37.2,75362.53,0.0,-0.99998,0.0,0.00294]
[1779550787821,37.2,75364.43,0.0,-0.99998,0.0,0.00296]
[1779550791755,37.2,75364.3,0.0,-0.99998,0.0,0.00296]
[1779550795389,37.2,75364.48,0.0,-0.99998,0.0,0.00296]
[1779550795470,37.2,75364.48,0.0,-0.99998,0.0,0.00296]
[1779550795658,37.2,75365.55,0.0,-0.99998,0.0,0.00297]
[1779550800693,37.2,75356.83,0.0,-0.99998,0.0,0.00288]
[1779550801366,37.2,75356.83,0.0,-0.99998,0.0,0.00288]
[1779550801472,37.2,75356.83,0.0,-0.99998,0.0,0.00288]
[1779550801700,37.2,75357.77,0.0,-0.99998,0.0,0.00289]
[1779550802707,37.2,75359.08,0.0,-0.99998,0.0,0.00291]
[1779550803714,37.2,75361.9,0.0,-0.99998,0.0,0.00293]
[1779550806777,37.2,75362.13,0.0,-0.99998,0.0,0.00294]
[1779550806971,37.2,75362.13,0.0,-0.99998,0.0,0.00294]
[1779550806924,37.2,75365.15,0.0,-0.99998,0.0,0.00297]
[1779550807742,37.2,75366.51,0.0,-0.99998,0.0,0.00298]
[1779550808748,37.2,75367.93,0.0,-0.99998,0.0,0.00299]
[1779550809756,37.2,75369.22,0.0,-0.99998,0.0,0.00301]
[1779550810765,37.2,75372.23,0.0,-0.99998,0.0,0.00304]
[1779550811772,37.2,75380.36,0.0,-0.99998,0.0,0.00312]
[1779550812779,37.2,75384.45,0.0,-0.99998,0.0,0.00317]
[1779550813786,37.2,75385.84,0.0,-0.99998,0.0,0.00318]
[1779550814243,37.2,75385.84,0.0,-0.99998,0.0,0.00318]
[1779550814472,37.2,75385.84,0.0,-0.99998,0.0,0.00318]
[1779550816431,37.2,75386.67,0.0,-0.99998,0.0,0.00319]
[1779550817814,37.2,75385.37,0.0,-0.99998,0.0,0.00318]
[1779550818821,37.2,75386.34,0.0,-0.99998,0.0,0.00319]
[1779550819828,37.2,75387.14,0.0,-0.99998,0.0,0.0032]
[1779550821166,37.2,75387.16,0.0,-0.99998,0.0,0.0032]
[1779550821221,37.2,75387.16,0.0,-0.99998,0.0,0.0032]
[1779550824863,37.2,75385.69,0.0,-0.99998,0.0,0.00318]
[1779550826566,37.2,75386.06,0.0,-0.99998,0.0,0.00318]
[1779550826722,37.2,75386.06,0.0,-0.99998,0.0,0.00318]
[1779550830905,37.2,75387.94,0.0,-0.99998,0.0,0.0032]
[1779550831912,37.2,75388.56,0.0,-0.99998,0.0,0.00318]
[1779550839969,37.2,75388.24,0.0,-0.99998,0.0,0.00318]
[1779550841037,37.2,75388.24,0.0,-0.99998,0.0,0.00318]
[1779550841220,37.2,75388.47,0.0,-0.99998,0.0,0.00318]
[1779550847018,37.2,75388.4,0.0,-0.99998,0.0,0.00318]
[1779550852193,37.2,75388.85,0.0,-0.99998,0.0,0.00319]
[1779550856444,37.2,75388.89,0.0,-0.99998,0.0,0.00319]
[1779550856471,37.2,75388.89,0.0,-0.99998,0.0,0.00319]
[1779550856543,37.2,75393.56,0.0,-0.99998,0.0,0.00324]
[1779550857088,37.2,75396.3,0.0,-0.99998,0.0,0.00327]
[1779550859102,37.2,75397.73,0.0,-0.99998,0.0,0.00328]
[1779550860109,37.2,75398.85,0.0,-0.99998,0.0,0.0033]
[1779550863580,37.2,75398.53,0.0,-0.99998,0.0,0.00329]
[1779550863720,37.2,75398.53,0.0,-0.99998,0.0,0.00329]
[1779550867158,37.2,75399.28,0.0,-0.99998,0.0,0.0033]
[1779550871114,37.2,75399.91,0.0,-0.99998,0.0,0.00331]
[1779550871221,37.2,75399.91,0.0,-0.99998,0.0,0.00331]
[1779550871322,37.2,75398.87,0.0,-0.99998,0.0,0.0033]
[1779550873279,37.2,75399.07,0.0,-0.99998,0.0,0.0033]
[1779550873368,37.2,75435.29,0.0,-0.99997,0.0,0.00372]
[1779550874208,37.2,75452.99,0.0,-0.99997,0.0,0.00395]
[1779550875214,37.2,75453.28,0.0,-0.99997,0.0,0.00396]
[1779550876437,37.2,75453.28,0.0,-0.99997,0.0,0.00396]
[1779550877228,37.2,75449.42,0.0,-0.99997,0.0,0.0039]
[1779550880249,37.2,75444.02,0.0,-0.99997,0.0,0.00383]
[1779550881256,37.2,75442.49,0.0,-0.99997,0.0,0.00382]
[1779550883270,37.2,75437.55,0.0,-0.99997,0.0,0.00375]
[1779550889313,37.2,75436.88,0.0,-0.99997,0.0,0.00374]
[1779550890412,37.2,75436.88,0.0,-0.99997,0.0,0.00374]
[1779550890474,37.2,75436.88,0.0,-0.99997,0.0,0.00374]
[1779550891327,37.2,75442.91,0.0,-0.99997,0.0,0.00379]
[1779550897719,37.2,75443.67,0.0,-0.99997,0.0,0.0038]
[1779550899096,37.2,75443.89,0.0,-0.99997,0.0,0.0038]
[1779550899382,37.2,75444.92,0.0,-0.99997,0.0,0.00381]
[1779550900470,37.2,75444.92,0.0,-0.99997,0.0,0.00381]
[1779550900571,37.2,75446.35,0.0,-0.99997,0.0,0.00383]
[1779550903410,37.2,75447.5,0.0,-0.99997,0.0,0.00385]
[1779550907438,37.2,75446.65,0.0,-0.99997,0.0,0.00383]
[1779550909452,37.2,75445.37,0.0,-0.99997,0.0,0.00382]
[1779550913660,37.2,75440.82,0.0,-0.99997,0.0,0.00376]
[1779550914488,37.2,75444.49,0.0,-0.99997,0.0,0.00381]
[1779550916471,37.2,75445.23,0.0,-0.99997,0.0,0.00382]
[1779550922545,37.2,75445.01,0.0,-0.99997,0.0,0.00381]
[1779550927580,37.2,75444.94,0.0,-0.99997,0.0,0.00381]
[1779550928696,37.2,75444.94,0.0,-0.99997,0.0,0.00381]
[1779550928719,37.2,75444.94,0.0,-0.99997,0.0,0.00381]
[1779550934382,37.2,75445.01,0.0,-0.99997,0.0,0.00381]
[1779550934471,37.2,75445.01,0.0,-0.99997,0.0,0.00381]
[1779550937650,37.2,75434.18,0.0,-0.99997,0.0,0.00368]
[1779550938656,37.2,75429.28,0.0,-0.99997,0.0,0.00362]
[1779550939664,37.2,75429.4,0.0,-0.99997,0.0,0.00362]
[1779550940670,37.2,75428.31,0.0,-0.99997,0.0,0.00361]
[1779550941834,37.2,75428.31,0.0,-0.99997,0.0,0.00361]
[1779550941973,37.2,75428.31,0.0,-0.99997,0.0,0.00361]
[1779550942685,37.2,75427.41,0.0,-0.99997,0.0,0.0036]
[1779550946713,37.2,75426.6,0.0,-0.99997,0.0,0.00359]
[1779550951748,37.2,75426.78,0.0,-0.99997,0.0,0.00356]
[1779550957692,37.2,75426.39,0.0,-0.99997,0.0,0.00355]
[1779550962825,37.2,75425.86,0.0,-0.99997,0.0,0.00354]
[1779550964019,37.2,75425.86,0.0,-0.99997,0.0,0.00354]
[1779550964223,37.2,75425.86,0.0,-0.99997,0.0,0.00354]
[1779550969874,37.2,75426.12,0.0,-0.99997,0.0,0.00355]
[1779550974909,37.2,75426.32,0.0,-0.99997,0.0,0.00355]
[1779550979545,37.2,75425.84,0.0,-0.99997,0.0,0.00354]
[1779550979719,37.2,75425.84,0.0,-0.99997,0.0,0.00354]
[1779550979944,37.2,75427.78,0.0,-0.99997,0.0,0.00357]
[1779550980951,37.2,75429.96,0.0,-0.99997,0.0,0.00359]
[1779550985986,37.2,75429.7,0.0,-0.99997,0.0,0.00359]
[1779550988000,37.2,75430.69,0.0,-0.99997,0.0,0.0036]
[1779550989007,37.2,75433.24,0.0,-0.99997,0.0,0.00363]
[1779550990015,37.2,75435.72,0.0,-0.99997,0.0,0.00366]
[1779550991021,37.2,75437.95,0.0,-0.99997,0.0,0.00369]
[1779550991938,37.2,75437.95,0.0,-0.99997,0.0,0.00369]
[1779550991971,37.2,75437.95,0.0,-0.99997,0.0,0.00369]
[1779550997063,37.2,75437.86,0.0,-0.99997,0.0,0.00369]
[1779551002098,37.2,75437.99,0.0,-0.99997,0.0,0.00369]
[1779551007133,37.2,75431.12,0.0,-0.99997,0.0,0.00361]
[1779551008140,37.2,75429.16,0.0,-0.99997,0.0,0.00358]
[1779551009086,37.2,75429.16,0.0,-0.99997,0.0,0.00358]
[1779551009222,37.2,75429.16,0.0,-0.99997,0.0,0.00358]
[1779551009147,37.2,75428.05,0.0,-0.99997,0.0,0.00357]
[1779551012168,37.2,75426.64,0.0,-0.99997,0.0,0.00352]
[1779551013175,37.2,75429.01,0.0,-0.99997,0.0,0.00355]
[1779551014985,37.2,75429.2,0.0,-0.99997,0.0,0.00355]
[1779551015222,37.2,75429.2,0.0,-0.99997,0.0,0.00355]
[1779551016196,37.2,75415.98,0.0,-0.99998,0.0,0.0034]
[1779551017203,37.2,75411.81,0.0,-0.99998,0.0,0.00335]
[1779551019303,37.2,75411.87,0.0,-0.99998,0.0,0.00335]
[1779551019472,37.2,75411.87,0.0,-0.99998,0.0,0.00335]
[1779551024252,37.2,75410.86,0.0,-0.99998,0.0,0.00334]
[1779551029287,37.2,75410.58,0.0,-0.99998,0.0,0.00334]
[1779551032321,37.2,75410.89,0.0,-0.99998,0.0,0.00334]
[1779551032471,37.2,75410.89,0.0,-0.99998,0.0,0.00334]
[1779551034081,37.2,75411.38,0.0,-0.99998,0.0,0.00335]
[1779551034182,37.2,75414.78,0.0,-0.99998,0.0,0.00338]
[1779551034563,37.2,75414.78,0.0,-0.99998,0.0,0.00338]
[1779551034720,37.2,75414.78,0.0,-0.99998,0.0,0.00338]
[1779551043116,37.2,75414.25,0.0,-0.99998,0.0,0.00338]
[1779551047825,37.2,75414.01,0.0,-0.99998,0.0,0.00338]
[1779551047974,37.2,75414.01,0.0,-0.99998,0.0,0.00338]
[1779551053457,37.2,75413.94,0.0,-0.99998,0.0,0.00338]
[1779551056239,37.2,75414.21,0.0,-0.99998,0.0,0.00338]
[1779551056469,37.2,75413.57,0.0,-0.99998,0.0,0.00337]
[1779551056478,37.2,75412.61,0.0,-0.99998,0.0,0.00336]
[1779551060506,37.2,75404.04,0.0,-0.99998,0.0,0.00326]
[1779551061609,37.2,75404.04,0.0,-0.99998,0.0,0.00326]
[1779551061721,37.2,75404.04,0.0,-0.99998,0.0,0.00326]
[1779551061822,37.2,75398.66,0.0,-0.99998,0.0,0.00321]
[1779551065541,37.2,75397.87,0.0,-0.99998,0.0,0.0032]
[1779551068843,37.2,75397.48,0.0,-0.99998,0.0,0.00319]
[1779551068971,37.2,75397.48,0.0,-0.99998,0.0,0.00319]
[1779551071584,37.2,75398.45,0.0,-0.99998,0.0,0.00317]
[1779551072590,37.2,75399.39,0.0,-0.99998,0.0,0.00318]
[1779551075618,37.2,75402.65,0.0,-0.99998,0.0,0.00322]
[1779551076618,37.2,75405.18,0.0,-0.99998,0.0,0.00325]
[1779551078120,37.2,75405.18,0.0,-0.99998,0.0,0.00325]
[1779551078224,37.2,75405.18,0.0,-0.99998,0.0,0.00325]
[1779551079193,37.2,75407.01,0.0,-0.99998,0.0,0.00327]
[1779551080646,37.2,75410.18,0.0,-0.99998,0.0,0.0033]
[1779551081703,37.2,75410.18,0.0,-0.99998,0.0,0.0033]
[1779551081721,37.2,75410.18,0.0,-0.99998,0.0,0.0033]
[1779551081803,37.2,75409.45,0.0,-0.99998,0.0,0.00329]
[1779551084681,37.2,75411.78,0.0,-0.99998,0.0,0.00332]
[1779551086696,37.2,75413.03,0.0,-0.99998,0.0,0.00333]
[1779551087703,37.2,75414.75,0.0,-0.99998,0.0,0.00335]
[1779551088712,37.2,75416.98,0.0,-0.99998,0.0,0.00338]
[1779551091532,37.2,75417.37,0.0,-0.99998,0.0,0.00338]
[1779551091722,37.2,75417.37,0.0,-0.99998,0.0,0.00338]
[1779551091733,37.2,75418.19,0.0,-0.99998,0.0,0.00339]
[1779551096769,37.2,75419.18,0.0,-0.99998,0.0,0.0034]
[1779551097708,37.2,75419.18,0.0,-0.99998,0.0,0.0034]
[1779551097724,37.2,75419.18,0.0,-0.99998,0.0,0.0034]
[1779551098784,37.2,75420.59,0.0,-0.99998,0.0,0.00342]
[1779551101732,37.2,75419.87,0.0,-0.99998,0.0,0.00341]
[1779551101972,37.2,75419.87,0.0,-0.99998,0.0,0.00341]
[1779551102074,37.2,75422.91,0.0,-0.99998,0.0,0.00345]
[1779551106840,37.2,75423.7,0.0,-0.99998,0.0,0.00346]
[1779551107847,37.2,75426.96,0.0,-0.99997,0.0,0.00349]
[1779551108415,37.2,75426.96,0.0,-0.99997,0.0,0.00349]
[1779551108470,37.2,75426.96,0.0,-0.99997,0.0,0.00349]
[1779551108854,37.2,75428.18,0.0,-0.99997,0.0,0.00351]
[1779551112882,37.2,75429.71,0.0,-0.99997,0.0,0.00353]
[1779551114698,37.2,75429.6,0.0,-0.99997,0.0,0.00353]
[1779551114723,37.2,75429.6,0.0,-0.99997,0.0,0.00353]
[1779551119931,37.2,75431.36,0.0,-0.99997,0.0,0.00355]
[1779551120938,37.2,75432.59,0.0,-0.99997,0.0,0.00356]
[1779551121510,37.2,75432.59,0.0,-0.99997,0.0,0.00356]
[1779551121724,37.2,75432.59,0.0,-0.99997,0.0,0.00356]
[1779551121945,37.2,75433.44,0.0,-0.99997,0.0,0.00357]
[1779551123959,37.2,75438.72,0.0,-0.99997,0.0,0.00364]
[1779551125973,37.2,75439.5,0.0,-0.99997,0.0,0.00365]
[1779551133023,37.2,75443.76,0.0,-0.99997,0.0,0.00367]
[1779551134031,37.2,75442.94,0.0,-0.99997,0.0,0.00365]
[1779551135236,37.2,75442.94,0.0,-0.99997,0.0,0.00365]
[1779551135470,37.2,75443.36,0.0,-0.99997,0.0,0.00366]
[1779551136045,37.2,75445.21,0.0,-0.99997,0.0,0.00368]
[1779551140075,37.2,75448.11,0.0,-0.99997,0.0,0.00372]
[1779551142215,37.2,75448.57,0.0,-0.99997,0.0,0.00372]
[1779551142221,37.2,75448.57,0.0,-0.99997,0.0,0.00372]
[1779551143096,37.2,75450.06,0.0,-0.99997,0.0,0.00374]
[1779551147124,37.2,75447.77,0.0,-0.99997,0.0,0.00371]
[1779551148131,37.2,75446.96,0.0,-0.99997,0.0,0.0037]
[1779551148521,37.2,75446.96,0.0,-0.99997,0.0,0.0037]
[1779551148721,37.2,75446.96,0.0,-0.99997,0.0,0.0037]
[1779551149138,37.2,75444.63,0.0,-0.99997,0.0,0.00368]
[1779551150145,37.2,75443.31,0.0,-0.99997,0.0,0.00366]
[1779551156192,37.2,75444.54,0.0,-0.99997,0.0,0.00367]
[1779551158206,37.2,75445.6,0.0,-0.99997,0.0,0.00369]
[1779551159213,37.2,75450.88,0.0,-0.99997,0.0,0.00375]
[1779551159722,37.2,75450.88,0.0,-0.99997,0.0,0.00375]
[1779551159970,37.2,75450.88,0.0,-0.99997,0.0,0.00375]
[1779551163243,37.2,75456.42,0.0,-0.99997,0.0,0.00382]
[1779551164215,37.2,75456.42,0.0,-0.99997,0.0,0.00382]
[1779551164222,37.2,75456.42,0.0,-0.99997,0.0,0.00382]
[1779551164248,37.2,75458.16,0.0,-0.99997,0.0,0.00385]
[1779551166262,37.2,75458.98,0.0,-0.99997,0.0,0.00386]
[1779551171297,37.2,75458.76,0.0,-0.99997,0.0,0.00385]
[1779551172304,37.2,75460.04,0.0,-0.99997,0.0,0.00387]
[1779551172503,37.2,75460.04,0.0,-0.99997,0.0,0.00387]
[1779551172723,37.2,75460.04,0.0,-0.99997,0.0,0.00387]
[1779551178346,37.2,75460.09,0.0,-0.99997,0.0,0.00387]
[1779551179733,37.2,75460.63,0.0,-0.99997,0.0,0.00388]
[1779551179971,37.2,75460.63,0.0,-0.99997,0.0,0.00388]
[1779551185395,37.2,75459.8,0.0,-0.99997,0.0,0.00387]
[1779551187408,37.2,75462.01,0.0,-0.99997,0.0,0.0039]
[1779551188977,37.2,75462.64,0.0,-0.99997,0.0,0.0039]
[1779551189220,37.2,75462.64,0.0,-0.99997,0.0,0.0039]
[1779551192227,37.2,75461.89,0.0,-0.99997,0.0,0.00389]
[1779551192235,37.2,75455.37,0.0,-0.99997,0.0,0.00378]
[1779551192473,37.2,75455.37,0.0,-0.99997,0.0,0.00378]
[1779551192574,37.2,75450.74,0.0,-0.99997,0.0,0.00372]
[1779551195468,37.2,75448.52,0.0,-0.99997,0.0,0.00369]
[1779551197195,37.2,75448.52,0.0,-0.99997,0.0,0.00369]
[1779551197222,37.2,75448.52,0.0,-0.99997,0.0,0.00369]
[1779551197297,37.2,75440.78,0.0,-0.99997,0.0,0.0036]
[1779551199494,37.2,75439.82,0.0,-0.99997,0.0,0.00358]
[1779551204529,37.2,75440.89,0.0,-0.99997,0.0,0.0036]
[1779551207170,37.2,75440.68,0.0,-0.99997,0.0,0.00359]
[1779551207224,37.2,75440.68,0.0,-0.99997,0.0,0.00359]
[1779551212272,37.2,75440.23,0.0,-0.99997,0.0,0.00359]
[1779551214599,37.2,75438.67,0.0,-0.99997,0.0,0.00357]
[1779551217620,37.2,75439.91,0.0,-0.99997,0.0,0.00359]
[1779551218627,37.2,75450.03,0.0,-0.99997,0.0,0.00371]
[1779551219684,37.2,75450.03,0.0,-0.99997,0.0,0.00371]
[1779551219721,37.2,75450.03,0.0,-0.99997,0.0,0.00371]
[1779551219741,37.2,75451.16,0.0,-0.99997,0.0,0.00372]
[1779551220641,37.2,75449.41,0.0,-0.99997,0.0,0.0037]
[1779551222655,37.2,75448.23,0.0,-0.99997,0.0,0.00369]
[1779551230711,37.2,75448.39,0.0,-0.99997,0.0,0.00369]
[1779551233325,37.2,75448.39,0.0,-0.99997,0.0,0.00369]
[1779551233470,37.2,75447.98,0.0,-0.99997,0.0,0.00368]
[1779551233732,37.2,75446.71,0.0,-0.99997,0.0,0.00367]
[1779551234986,37.2,75444.65,0.0,-0.99997,0.0,0.00364]
[1779551240781,37.2,75444.07,0.0,-0.99997,0.0,0.00364]
[1779551241780,37.2,75444.07,0.0,-0.99997,0.0,0.00364]
[1779551241970,37.2,75444.07,0.0,-0.99997,0.0,0.00364]
[1779551243802,37.2,75443.15,0.0,-0.99997,0.0,0.00362]
[1779551248837,37.2,75442.95,0.0,-0.99997,0.0,0.00362]
[1779551253872,37.2,75442.96,0.0,-0.99997,0.0,0.00359]
[1779551255092,37.2,75442.96,0.0,-0.99997,0.0,0.00359]
[1779551255221,37.2,75442.96,0.0,-0.99997,0.0,0.00359]
[1779551260577,37.2,75443.15,0.0,-0.99997,0.0,0.00359]
[1779551260720,37.2,75443.15,0.0,-0.99997,0.0,0.00359]
[1779551260921,37.2,75444.73,0.0,-0.99997,0.0,0.00361]
[1779551263941,37.2,75445.9,0.0,-0.99997,0.0,0.00363]
[1779551265956,37.2,75446.73,0.0,-0.99997,0.0,0.00364]
[1779551273005,37.2,75446.39,0.0,-0.99997,0.0,0.00363]
[1779551274112,37.2,75446.39,0.0,-0.99997,0.0,0.00363]
[1779551274222,37.2,75446.39,0.0,-0.99997,0.0,0.00363]
[1779551278553,37.2,75446.86,0.0,-0.99997,0.0,0.00364]
[1779551278721,37.2,75446.86,0.0,-0.99997,0.0,0.00364]
[1779551284082,37.2,75447.09,0.0,-0.99997,0.0,0.00364]
[1779551287382,37.2,75447.16,0.0,-0.99997,0.0,0.00364]
[1779551287471,37.2,75447.16,0.0,-0.99997,0.0,0.00364]
[1779551287405,37.2,75449.01,0.0,-0.99997,0.0,0.00366]
[1779551288110,37.2,75451.1,0.0,-0.99997,0.0,0.00369]
[1779551292138,37.2,75452.3,0.0,-0.99997,0.0,0.0037]
[1779551294152,37.2,75451.42,0.0,-0.99997,0.0,0.00369]
[1779551296166,37.2,75452.45,0.0,-0.99997,0.0,0.00371]
[1779551297474,37.2,75452.45,0.0,-0.99997,0.0,0.00371]
[1779551297722,37.2,75452.55,0.0,-0.99997,0.0,0.00371]
[1779551299469,37.2,75452.53,0.0,-0.99997,0.0,0.00371]
[1779551302857,37.2,75452.58,0.0,-0.99997,0.0,0.00371]
[1779551302971,37.2,75452.58,0.0,-0.99997,0.0,0.00371]
[1779551312280,37.2,75454.13,0.0,-0.99997,0.0,0.00369]
[1779551312977,37.2,75454.13,0.0,-0.99997,0.0,0.00369]
[1779551313219,37.2,75454.13,0.0,-0.99997,0.0,0.00369]
[1779551313435,37.2,75457.53,0.0,-0.99997,0.0,0.00374]
[1779551314294,37.2,75458.88,0.0,-0.99997,0.0,0.00375]
[1779551315301,37.2,75460.05,0.0,-0.99997,0.0,0.00377]
[1779551317315,37.2,75461.19,0.0,-0.99997,0.0,0.00378]
[1779551322496,37.2,75461.66,0.0,-0.99997,0.0,0.00379]
[1779551322498,37.2,75463.37,0.0,-0.99997,0.0,0.00381]
[1779551322720,37.2,75463.37,0.0,-0.99997,0.0,0.00381]
[1779551324364,37.2,75458.24,0.0,-0.99997,0.0,0.00375]
[1779551325371,37.2,75450.15,0.0,-0.99997,0.0,0.00365]
[1779551325802,37.2,75450.15,0.0,-0.99997,0.0,0.00365]
[1779551325971,37.2,75450.15,0.0,-0.99997,0.0,0.00365]
[1779551326379,37.2,75449.45,0.0,-0.99997,0.0,0.00364]
[1779551330407,37.2,75448.57,0.0,-0.99997,0.0,0.00363]
[1779551331414,37.2,75440.02,0.0,-0.99997,0.0,0.00352]
[1779551332421,37.2,75436.54,0.0,-0.99997,0.0,0.00348]
[1779551332676,37.2,75436.54,0.0,-0.99997,0.0,0.00348]
[1779551332721,37.2,75436.54,0.0,-0.99997,0.0,0.00348]
[1779551336449,37.2,75438.85,0.0,-0.99997,0.0,0.00351]
[1779551337457,37.2,75437.72,0.0,-0.99997,0.0,0.0035]
[1779551342492,37.2,75439.65,0.0,-0.99997,0.0,0.00352]
[1779551344115,37.2,75439.47,0.0,-0.99997,0.0,0.00352]
[1779551344220,37.2,75439.47,0.0,-0.99997,0.0,0.00352]
[1779551344506,37.2,75436.31,0.0,-0.99997,0.0,0.00348]
[1779551349541,37.2,75436.08,0.0,-0.99997,0.0,0.00348]
[1779551350842,37.2,75436.01,0.0,-0.99997,0.0,0.00348]
[1779551350969,37.2,75436.01,0.0,-0.99997,0.0,0.00348]
[1779551357656,37.2,75435.75,0.0,-0.99997,0.0,0.00347]
[1779551357720,37.2,75435.75,0.0,-0.99997,0.0,0.00347]
[1779551358199,37.2,75433.06,0.0,-0.99998,0.0,0.00344]
[1779551358604,37.2,75430.13,0.0,-0.99998,0.0,0.00341]
[1779551363897,37.2,75429.73,0.0,-0.99998,0.0,0.0034]
[1779551363970,37.2,75429.73,0.0,-0.99998,0.0,0.0034]
[1779551368675,37.2,75428.1,0.0,-0.99998,0.0,0.00338]
[1779551372814,37.2,75427.52,0.0,-0.99998,0.0,0.00335]
[1779551372971,37.2,75427.52,0.0,-0.99998,0.0,0.00335]
[1779551373072,37.2,75425.71,0.0,-0.99998,0.0,0.00333]
[1779551373710,37.2,75424.19,0.0,-0.99998,0.0,0.00331]
[1779551374717,37.2,75423.27,0.0,-0.99998,0.0,0.0033]
[1779551375724,37.2,75421.67,0.0,-0.99998,0.0,0.00328]
[1779551376731,37.2,75418.59,0.0,-0.99998,0.0,0.00325]
[1779551377666,37.2,75418.59,0.0,-0.99998,0.0,0.00325]
[1779551377719,37.2,75418.59,0.0,-0.99998,0.0,0.00325]
[1779551377738,37.2,75415.36,0.0,-0.99998,0.0,0.00321]
[1779551379350,37.2,75414.57,0.0,-0.99998,0.0,0.0032]
[1779551379752,37.2,75413.32,0.0,-0.99998,0.0,0.00319]
[1779551384788,37.2,75416.95,0.0,-0.99998,0.0,0.00323]
[1779551385795,37.2,75417.86,0.0,-0.99998,0.0,0.00324]
[1779551391837,37.2,75417.81,0.0,-0.99998,0.0,0.00324]
[1779551394858,37.2,75416.98,0.0,-0.99998,0.0,0.00323]
[1779551397971,37.2,75415.25,0.0,-0.99998,0.0,0.00321]
[1779551399421,37.2,75413.93,0.0,-0.99998,0.0,0.0032]
[1779551400477,37.2,75413.93,0.0,-0.99998,0.0,0.0032]
[1779551400579,37.2,75412.93,0.0,-0.99998,0.0,0.00319]
[1779551402914,37.2,75413.89,0.0,-0.99998,0.0,0.0032]
[1779551403920,37.2,75414.95,0.0,-0.99998,0.0,0.00321]
[1779551404815,37.2,75414.95,0.0,-0.99998,0.0,0.00321]
[1779551404971,37.2,75414.95,0.0,-0.99998,0.0,0.00321]
[1779551405072,37.2,75416.64,0.0,-0.99998,0.0,0.00323]
[1779551408956,37.2,75417.61,0.0,-0.99998,0.0,0.00324]
[1779551411270,37.2,75417.67,0.0,-0.99998,0.0,0.00324]
[1779551411471,37.2,75417.67,0.0,-0.99998,0.0,0.00324]
[1779551411572,37.2,75419.08,0.0,-0.99998,0.0,0.00325]
[1779551411977,37.2,75418.14,0.0,-0.99998,0.0,0.00324]
[1779551413993,37.2,75421.24,0.0,-0.99998,0.0,0.00328]
[1779551419029,37.2,75421.76,0.0,-0.99998,0.0,0.00328]
[1779551424243,37.2,75421.95,0.0,-0.99998,0.0,0.00328]
[1779551424469,37.2,75421.95,0.0,-0.99998,0.0,0.00328]
[1779551424542,37.2,75421.01,0.0,-0.99998,0.0,0.00327]
[1779551428092,37.2,75419.87,0.0,-0.99998,0.0,0.00326]
[1779551431113,37.2,75420.23,0.0,-0.99998,0.0,0.00324]
[1779551437157,37.2,75420.22,0.0,-0.99998,0.0,0.00324]
[1779551439113,37.2,75420.32,0.0,-0.99998,0.0,0.00324]
[1779551439222,37.2,75420.32,0.0,-0.99998,0.0,0.00324]
[1779551442845,37.2,75420.33,0.0,-0.99998,0.0,0.00324]
[1779551448234,37.2,75420.36,0.0,-0.99998,0.0,0.00324]
[1779551454278,37.2,75420.23,0.0,-0.99998,0.0,0.00324]
[1779551455072,37.2,75420.23,0.0,-0.99998,0.0,0.00324]
[1779551455223,37.2,75420.23,0.0,-0.99998,0.0,0.00324]
[1779551457300,37.2,75426.12,0.0,-0.99998,0.0,0.0033]
[1779551458430,37.2,75426.12,0.0,-0.99998,0.0,0.0033]
[1779551458476,37.2,75426.12,0.0,-0.99998,0.0,0.0033]
[1779551458531,37.2,75428.31,0.0,-0.99998,0.0,0.00333]
[1779551460322,37.2,75429.18,0.0,-0.99998,0.0,0.00334]
[1779551461329,37.2,75431.45,0.0,-0.99998,0.0,0.00336]
[1779551462336,37.2,75448.91,0.0,-0.99997,0.0,0.00357]
[1779551463343,37.2,75452.82,0.0,-0.99997,0.0,0.00361]
[1779551466096,37.2,75452.12,0.0,-0.99997,0.0,0.0036]
[1779551466221,37.2,75452.12,0.0,-0.99997,0.0,0.0036]
[1779551466364,37.2,75453.18,0.0,-0.99997,0.0,0.00362]
[1779551468379,37.2,75454.16,0.0,-0.99997,0.0,0.00363]
[1779551473414,37.2,75454.56,0.0,-0.99997,0.0,0.00363]
[1779551478450,37.2,75453.46,0.0,-0.99997,0.0,0.00362]
[1779551480459,37.2,75453.24,0.0,-0.99997,0.0,0.00362]
[1779551480471,37.2,75453.24,0.0,-0.99997,0.0,0.00362]
[1779551482478,37.2,75454.2,0.0,-0.99997,0.0,0.00363]
[1779551488520,37.2,75453.54,0.0,-0.99997,0.0,0.00362]
[1779551489908,37.2,75453.46,0.0,-0.99997,0.0,0.00362]
[1779551490534,37.2,75449.25,0.0,-0.99997,0.0,0.00357]
[1779551491541,37.2,75446.68,0.0,-0.99997,0.0,0.00351]
[1779551492698,37.2,75446.68,0.0,-0.99997,0.0,0.00351]
[1779551492722,37.2,75446.68,0.0,-0.99997,0.0,0.00351]
[1779551493555,37.2,75445.34,0.0,-0.99997,0.0,0.00349]
[1779551494562,37.2,75444.4,0.0,-0.99997,0.0,0.00348]
[1779551499596,37.2,75443.75,0.0,-0.99997,0.0,0.00347]
[1779551504635,37.2,75443.71,0.0,-0.99997,0.0,0.00347]
[1779551506210,37.2,75443.71,0.0,-0.99997,0.0,0.00347]
[1779551506221,37.2,75443.71,0.0,-0.99997,0.0,0.00347]
[1779551511684,37.2,75442.58,0.0,-0.99998,0.0,0.00346]
[1779551512543,37.2,75442.58,0.0,-0.99998,0.0,0.00346]
[1779551512721,37.2,75442.58,0.0,-0.99998,0.0,0.00346]
[1779551513698,37.2,75440.42,0.0,-0.99998,0.0,0.00343]
[1779551516719,37.2,75437.01,0.0,-0.99998,0.0,0.00339]
[1779551521756,37.2,75437.12,0.0,-0.99998,0.0,0.0034]
[1779551522925,37.2,75437.54,0.0,-0.99998,0.0,0.0034]
[1779551522972,37.2,75437.54,0.0,-0.99998,0.0,0.0034]
[1779551524713,37.2,75437.54,0.0,-0.99998,0.0,0.0034]
[1779551523770,37.2,75438.7,0.0,-0.99998,0.0,0.00341]
[1779551525784,37.2,75437.82,0.0,-0.99998,0.0,0.0034]
[1779551531826,37.2,75438.08,0.0,-0.99998,0.0,0.00341]
[1779551535711,37.2,75437.4,0.0,-0.99998,0.0,0.0034]
[1779551535721,37.2,75437.4,0.0,-0.99998,0.0,0.0034]
[1779551540889,37.2,75437.46,0.0,-0.99998,0.0,0.0034]
[1779551542458,37.2,75437.46,0.0,-0.99998,0.0,0.0034]
[1779551542471,37.2,75437.46,0.0,-0.99998,0.0,0.0034]
[1779551547938,37.2,75437.99,0.0,-0.99998,0.0,0.00341]
[1779551550644,37.2,75437.64,0.0,-0.99998,0.0,0.0034]
[1779551550722,37.2,75437.64,0.0,-0.99998,0.0,0.0034]
[1779551550745,37.2,75431.2,0.0,-0.99998,0.0,0.00333]
[1779551551450,37.2,75431.98,0.0,-0.99998,0.0,0.00331]
[1779551555144,37.2,75431.36,0.0,-0.99998,0.0,0.0033]
[1779551555224,37.2,75431.36,0.0,-0.99998,0.0,0.0033]
[1779551555245,37.2,75430.37,0.0,-0.99998,0.0,0.00329]
[1779551561034,37.2,75430.99,0.0,-0.99998,0.0,0.0033]
[1779551562041,37.2,75432.21,0.0,-0.99998,0.0,0.00331]
[1779551563017,37.2,75432.21,0.0,-0.99998,0.0,0.00331]
[1779551563223,37.2,75432.21,0.0,-0.99998,0.0,0.00331]
[1779551571104,37.2,75432.06,0.0,-0.99998,0.0,0.00331]
[1779551573147,37.2,75432.2,0.0,-0.99998,0.0,0.00331]
[1779551575300,37.2,75432.2,0.0,-0.99998,0.0,0.00331]
[1779551575470,37.2,75432.2,0.0,-0.99998,0.0,0.00331]
[1779551581175,37.2,75432.03,0.0,-0.99998,0.0,0.00331]
[1779551584833,37.2,75431.68,0.0,-0.99998,0.0,0.0033]
[1779551584969,37.2,75431.68,0.0,-0.99998,0.0,0.0033]
[1779551592252,37.2,75431.64,0.0,-0.99998,0.0,0.0033]
[1779551597287,37.2,75431.54,0.0,-0.99998,0.0,0.0033]
[1779551598758,37.2,75431.54,0.0,-0.99998,0.0,0.0033]
[1779551598973,37.2,75431.52,0.0,-0.99998,0.0,0.0033]
[1779551601141,37.2,75430.3,0.0,-0.99998,0.0,0.00329]
[1779551601315,37.2,75429.38,0.0,-0.99998,0.0,0.00328]
[1779551602322,37.2,75425.81,0.0,-0.99998,0.0,0.00324]
[1779551603124,37.2,75425.81,0.0,-0.99998,0.0,0.00324]
[1779551603224,37.2,75425.81,0.0,-0.99998,0.0,0.00324]
[1779551603329,37.2,75423.7,0.0,-0.99998,0.0,0.00322]
[1779551606350,37.2,75422.43,0.0,-0.99998,0.0,0.0032]
[1779551609372,37.2,75419.09,0.0,-0.99998,0.0,0.00317]
[1779551610379,37.2,75414.26,0.0,-0.99998,0.0,0.00311]
[1779551612265,37.2,75413.27,0.0,-0.99998,0.0,0.00307]
[1779551612471,37.2,75413.27,0.0,-0.99998,0.0,0.00307]
[1779551615414,37.2,75412.34,0.0,-0.99998,0.0,0.00306]
[1779551619442,37.2,75411.43,0.0,-0.99998,0.0,0.00306]
[1779551621880,37.2,75411.15,0.0,-0.99998,0.0,0.00305]
[1779551621971,37.2,75411.15,0.0,-0.99998,0.0,0.00305]
[1779551623471,37.2,75410.28,0.0,-0.99998,0.0,0.00304]
[1779551624478,37.2,75405.0,0.0,-0.99998,0.0,0.00299]
[1779551625485,37.2,75403.13,0.0,-0.99998,0.0,0.00297]
[1779551626087,37.2,75403.13,0.0,-0.99998,0.0,0.00297]
[1779551626220,37.2,75403.13,0.0,-0.99998,0.0,0.00297]
[1779551628506,37.2,75400.85,0.0,-0.99998,0.0,0.00295]
[1779551629513,37.2,75399.71,0.0,-0.99998,0.0,0.00294]
[1779551630520,37.2,75398.23,0.0,-0.99998,0.0,0.00292]
[1779551632008,37.2,75398.03,0.0,-0.99998,0.0,0.00292]
[1779551632534,37.2,75399.14,0.0,-0.99998,0.0,0.00293]
[1779551633541,37.2,75404.33,0.0,-0.99998,0.0,0.00298]
[1779551634548,37.2,75405.09,0.0,-0.99998,0.0,0.00299]
[1779551635385,37.2,75405.09,0.0,-0.99998,0.0,0.00299]
[1779551635471,37.2,75405.09,0.0,-0.99998,0.0,0.00299]
[1779551638577,37.2,75404.29,0.0,-0.99998,0.0,0.00298]
[1779551643145,37.2,75404.62,0.0,-0.99998,0.0,0.00299]
[1779551643219,37.2,75404.62,0.0,-0.99998,0.0,0.00299]
[1779551645626,37.2,75403.02,0.0,-0.99998,0.0,0.00297]
[1779551649375,37.2,75402.54,0.0,-0.99998,0.0,0.00296]
[1779551649471,37.2,75402.54,0.0,-0.99998,0.0,0.00296]
[1779551654689,37.2,75402.11,0.0,-0.99998,0.0,0.00296]
[1779551659726,37.2,75402.01,0.0,-0.99998,0.0,0.00296]
[1779551662000,37.2,75402.18,0.0,-0.99998,0.0,0.00296]
[1779551662221,37.2,75402.18,0.0,-0.99998,0.0,0.00296]
[1779551664878,37.2,75402.18,0.0,-0.99998,0.0,0.00296]
[1779551664762,37.2,75403.11,0.0,-0.99998,0.0,0.00297]
[1779551665769,37.2,75402.33,0.0,-0.99998,0.0,0.00296]
[1779551670841,37.2,75402.45,0.0,-0.99998,0.0,0.00296]
[1779551670970,37.2,75401.99,0.0,-0.99998,0.0,0.00296]
[1779551672818,37.2,75403.55,0.0,-0.99998,0.0,0.00295]
[1779551673825,37.2,75404.56,0.0,-0.99998,0.0,0.00296]
[1779551676581,37.2,75404.3,0.0,-0.99998,0.0,0.00295]
[1779551676721,37.2,75404.3,0.0,-0.99998,0.0,0.00295]
[1779551680692,37.2,75404.69,0.0,-0.99998,0.0,0.00296]
[1779551680877,37.2,75409.61,0.0,-0.99998,0.0,0.00301]
[1779551681884,37.2,75411.94,0.0,-0.99998,0.0,0.00303]
[1779551682891,37.2,75405.7,0.0,-0.99998,0.0,0.00297]
[1779551684324,37.2,75405.6,0.0,-0.99998,0.0,0.00297]
[1779551689942,37.2,75405.25,0.0,-0.99998,0.0,0.00296]
[1779551695145,37.2,75405.67,0.0,-0.99998,0.0,0.00297]
[1779551695423,37.2,75405.67,0.0,-0.99998,0.0,0.00297]
[1779551695457,37.2,75412.04,0.0,-0.99998,0.0,0.00303]
[1779551695995,37.2,75417.64,0.0,-0.99998,0.0,0.00309]
[1779551697002,37.2,75416.75,0.0,-0.99998,0.0,0.00308]
[1779551698786,37.2,75416.75,0.0,-0.99998,0.0,0.00308]
[1779551698863,37.2,75417.55,0.0,-0.99998,0.0,0.00309]
[1779551699016,37.2,75416.65,0.0,-0.99998,0.0,0.00308]
[1779551702037,37.2,75418.45,0.0,-0.99998,0.0,0.0031]
[1779551704051,37.2,75420.24,0.0,-0.99998,0.0,0.00312]
[1779551706842,37.2,75420.8,0.0,-0.99998,0.0,0.00313]
[1779551706944,37.2,75422.93,0.0,-0.99998,0.0,0.00315]
[1779551706972,37.2,75422.93,0.0,-0.99998,0.0,0.00315]
[1779551712107,37.2,75422.72,0.0,-0.99998,0.0,0.00315]
[1779551717142,37.2,75420.31,0.0,-0.99998,0.0,0.00312]
[1779551720583,37.2,75419.95,0.0,-0.99998,0.0,0.00312]
[1779551720720,37.2,75419.95,0.0,-0.99998,0.0,0.00312]
[1779551726072,37.2,75419.27,0.0,-0.99998,0.0,0.00311]
[1779551726222,37.2,75419.27,0.0,-0.99998,0.0,0.00311]
[1779551726281,37.2,75415.15,0.0,-0.99998,0.0,0.00307]
[1779551727212,37.2,75414.26,0.0,-0.99998,0.0,0.00306]
[1779551730233,37.2,75415.3,0.0,-0.99998,0.0,0.00307]
[1779551731937,37.2,75415.3,0.0,-0.99998,0.0,0.00307]
[1779551731970,37.2,75415.3,0.0,-0.99998,0.0,0.00307]
[1779551737282,37.2,75414.73,0.0,-0.99998,0.0,0.00303]
[1779551738289,37.2,75417.52,0.0,-0.99998,0.0,0.00306]
[1779551739556,37.2,75417.52,0.0,-0.99998,0.0,0.00306]
[1779551739720,37.2,75417.52,0.0,-0.99998,0.0,0.00306]
[1779551742317,37.2,75418.32,0.0,-0.99998,0.0,0.00307]
[1779551747352,37.2,75418.53,0.0,-0.99998,0.0,0.00307]
[1779551751949,37.2,75418.66,0.0,-0.99998,0.0,0.00307]
[1779551751970,37.2,75418.66,0.0,-0.99998,0.0,0.00307]
[1779551756446,37.2,75418.58,0.0,-0.99998,0.0,0.00307]
[1779551756471,37.2,75418.58,0.0,-0.99998,0.0,0.00307]
[1779551762458,37.2,75418.44,0.0,-0.99998,0.0,0.00307]
[1779551763825,37.2,75418.44,0.0,-0.99998,0.0,0.00307]
[1779551763971,37.2,75418.44,0.0,-0.99998,0.0,0.00307]
[1779551763892,37.2,75421.8,0.0,-0.99998,0.0,0.00311]
[1779551768501,37.2,75418.36,0.0,-0.99998,0.0,0.00307]
[1779551769447,37.2,75418.36,0.0,-0.99998,0.0,0.00307]
[1779551769472,37.2,75418.36,0.0,-0.99998,0.0,0.00307]
[1779551769508,37.2,75416.76,0.0,-0.99998,0.0,0.00305]
[1779551771522,37.2,75418.05,0.0,-0.99998,0.0,0.00307]
[1779551776557,37.2,75417.39,0.0,-0.99998,0.0,0.00306]
[1779551777075,37.2,75417.39,0.0,-0.99998,0.0,0.00306]
[1779551777221,37.2,75417.39,0.0,-0.99998,0.0,0.00306]
[1779551779578,37.2,75418.21,0.0,-0.99998,0.0,0.00307]
[1779551781500,37.2,75418.14,0.0,-0.99998,0.0,0.00307]
[1779551781724,37.2,75418.14,0.0,-0.99998,0.0,0.00307]
[1779551787985,37.2,75417.15,0.0,-0.99998,0.0,0.00306]
[1779551788222,37.2,75417.52,0.0,-0.99998,0.0,0.00306]
[1779551788641,37.2,75416.69,0.0,-0.99998,0.0,0.00305]
[1779551791662,37.2,75418.42,0.0,-0.99998,0.0,0.00304]
[1779551792592,37.2,75418.42,0.0,-0.99998,0.0,0.00304]
[1779551792720,37.2,75418.42,0.0,-0.99998,0.0,0.00304]
[1779551792822,37.2,75417.53,0.0,-0.99998,0.0,0.00303]
[1779551795690,37.2,75416.36,0.0,-0.99998,0.0,0.00302]
[1779551800725,37.2,75415.96,0.0,-0.99998,0.0,0.00302]
[1779551805761,37.2,75416.33,0.0,-0.99998,0.0,0.00302]
[1779551808072,37.2,75416.2,0.0,-0.99998,0.0,0.00302]
[1779551808219,37.2,75416.17,0.0,-0.99998,0.0,0.00302]
[1779551813274,37.2,75416.13,0.0,-0.99998,0.0,0.00302]
[1779551816526,37.2,75416.6,0.0,-0.99998,0.0,0.00303]
[1779551816723,37.2,75416.6,0.0,-0.99998,0.0,0.00303]
[1779551818852,37.2,75417.9,0.0,-0.99998,0.0,0.00304]
[1779551822883,37.2,75419.79,0.0,-0.99998,0.0,0.00306]
[1779551823108,37.2,75419.79,0.0,-0.99998,0.0,0.00306]
[1779551823219,37.2,75419.79,0.0,-0.99998,0.0,0.00306]
[1779551823890,37.2,75421.21,0.0,-0.99998,0.0,0.00307]
[1779551824897,37.2,75425.07,0.0,-0.99998,0.0,0.00311]
[1779551825904,37.2,75427.57,0.0,-0.99998,0.0,0.00314]
[1779551826911,37.2,75426.82,0.0,-0.99998,0.0,0.00313]
[1779551827580,37.2,75426.82,0.0,-0.99998,0.0,0.00313]
[1779551827720,37.2,75426.82,0.0,-0.99998,0.0,0.00313]
[1779551827918,37.2,75428.07,0.0,-0.99998,0.0,0.00315]
[1779551828925,37.2,75427.2,0.0,-0.99998,0.0,0.00314]
[1779551831946,37.2,75429.26,0.0,-0.99998,0.0,0.00316]
[1779551832955,37.2,75430.02,0.0,-0.99998,0.0,0.00317]
[1779551837047,37.2,75430.05,0.0,-0.99998,0.0,0.00317]
[1779551837220,37.2,75429.76,0.0,-0.99998,0.0,0.00316]
[1779551837990,37.2,75428.71,0.0,-0.99998,0.0,0.00315]
[1779551840078,37.2,75428.81,0.0,-0.99998,0.0,0.00315]
[1779551844611,37.2,75428.77,0.0,-0.99998,0.0,0.00315]
[1779551844720,37.2,75428.77,0.0,-0.99998,0.0,0.00315]
[1779551847053,37.2,75430.72,0.0,-0.99998,0.0,0.00317]
[1779551847496,37.2,75430.72,0.0,-0.99998,0.0,0.00317]
[1779551847720,37.2,75430.72,0.0,-0.99998,0.0,0.00317]
[1779551848062,37.2,75429.07,0.0,-0.99998,0.0,0.00316]
[1779551852091,37.2,75430.14,0.0,-0.99998,0.0,0.00314]
[1779551852226,37.2,75430.14,0.0,-0.99998,0.0,0.00314]
[1779551852481,37.2,75430.14,0.0,-0.99998,0.0,0.00314]
[1779551853098,37.2,75432.78,0.0,-0.99998,0.0,0.00317]
[1779551854105,37.2,75433.92,0.0,-0.99998,0.0,0.00318]
[1779551855450,37.2,75433.63,0.0,-0.99998,0.0,0.00318]
[1779551858970,37.2,75433.07,0.0,-0.99998,0.0,0.00317]
[1779551865182,37.2,75432.63,0.0,-0.99998,0.0,0.00317]
[1779551870221,37.2,75432.67,0.0,-0.99998,0.0,0.00317]
[1779551875252,37.2,75433.21,0.0,-0.99998,0.0,0.00317]
[1779551878974,37.2,75433.18,0.0,-0.99998,0.0,0.00317]
[1779551879280,37.2,75435.61,0.0,-0.99998,0.0,0.0032]
[1779551880975,37.2,75435.61,0.0,-0.99998,0.0,0.0032]
[1779551880992,37.2,75437.51,0.0,-0.99998,0.0,0.00322]
[1779551887337,37.2,75437.32,0.0,-0.99998,0.0,0.00322]
[1779551898664,37.2,75437.21,0.0,-0.99998,0.0,0.00322]
[1779551898720,37.2,75437.21,0.0,-0.99998,0.0,0.00322]
[1779551904457,37.2,75437.26,0.0,-0.99998,0.0,0.00322]
[1779551911432,37.2,75436.91,0.0,-0.99998,0.0,0.00321]
[1779551912972,37.2,75436.61,0.0,-0.99998,0.0,0.00318]
[1779551916542,37.2,75433.84,0.0,-0.99998,0.0,0.00315]
[1779551917550,37.2,75427.78,0.0,-0.99998,0.0,0.00309]
[1779551918557,37.2,75426.71,0.0,-0.99998,0.0,0.00307]
[1779551923592,37.2,75426.96,0.0,-0.99998,0.0,0.00308]
[1779551926972,37.2,75427.68,0.0,-0.99998,0.0,0.00308]
[1779551926985,37.2,75428.45,0.0,-0.99998,0.0,0.00309]
[1779551927620,37.2,75430.26,0.0,-0.99998,0.0,0.00311]
[1779551933661,37.2,75429.82,0.0,-0.99998,0.0,0.00311]
[1779551941718,37.2,75430.42,0.0,-0.99998,0.0,0.00311]
[1779551943858,37.2,75430.42,0.0,-0.99998,0.0,0.00311]
[1779551943971,37.2,75430.42,0.0,-0.99998,0.0,0.00311]
[1779551944739,37.2,75435.79,0.0,-0.99998,0.0,0.00317]
[1779551945746,37.2,75436.66,0.0,-0.99998,0.0,0.00318]
[1779551950781,37.2,75436.24,0.0,-0.99998,0.0,0.00318]
[1779551955816,37.2,75435.75,0.0,-0.99998,0.0,0.00317]
[1779551956974,37.2,75435.75,0.0,-0.99998,0.0,0.00317]
[1779551962865,37.2,75436.01,0.0,-0.99998,0.0,0.00317]
[1779551967900,37.2,75436.49,0.0,-0.99998,0.0,0.00318]
[1779551969217,37.2,75436.49,0.0,-0.99998,0.0,0.00318]
[1779551969474,37.2,75436.61,0.0,-0.99998,0.0,0.00318]
[1779551969914,37.2,75435.79,0.0,-0.99998,0.0,0.00317]
[1779551974950,37.2,75435.51,0.0,-0.99998,0.0,0.00314]
[1779551976964,37.2,75437.57,0.0,-0.99998,0.0,0.00316]
[1779551978201,37.2,75437.57,0.0,-0.99998,0.0,0.00316]
[1779551978221,37.2,75437.57,0.0,-0.99998,0.0,0.00316]
[1779551980992,37.2,75439.01,0.0,-0.99998,0.0,0.00318]
[1779551983107,37.2,75439.25,0.0,-0.99998,0.0,0.00318]
[1779551983221,37.2,75439.25,0.0,-0.99998,0.0,0.00318]
[1779551983208,37.2,75437.77,0.0,-0.99998,0.0,0.00316]
[1779551993084,37.2,75437.93,0.0,-0.99998,0.0,0.00316]
[1779551994091,37.2,75438.97,0.0,-0.99998,0.0,0.00318]
[1779551995098,37.2,75438.07,0.0,-0.99998,0.0,0.00317]
[1779551996390,37.2,75438.07,0.0,-0.99998,0.0,0.00317]
[1779551996470,37.2,75438.07,0.0,-0.99998,0.0,0.00317]
[1779552001144,37.2,75439.51,0.0,-0.99998,0.0,0.00318]
[1779552002150,37.2,75442.38,0.0,-0.99998,0.0,0.00321]
[1779552003763,37.2,75442.71,0.0,-0.99998,0.0,0.00322]
[1779552003971,37.2,75442.71,0.0,-0.99998,0.0,0.00322]
[1779552004164,37.2,75445.73,0.0,-0.99998,0.0,0.00325]
[1779552005178,37.2,75449.53,0.0,-0.99998,0.0,0.00329]
[1779552006209,37.2,75479.11,0.0,-0.99997,0.0,0.00364]
[1779552006422,37.2,75479.11,0.0,-0.99997,0.0,0.00364]
[1779552007199,37.2,75483.45,0.0,-0.99997,0.0,0.00369]
[1779552008205,37.2,75482.1,0.0,-0.99997,0.0,0.00368]
[1779552009213,37.2,75482.92,0.0,-0.99997,0.0,0.00369]
[1779552010175,37.2,75482.92,0.0,-0.99997,0.0,0.00369]
[1779552010220,37.2,75486.5,0.0,-0.99997,0.0,0.00373]
[1779552011019,37.2,75486.5,0.0,-0.99997,0.0,0.00373]
[1779552011227,37.2,75503.31,0.0,-0.99997,0.0,0.00395]
[1779552012235,37.2,75510.19,0.0,-0.99997,0.0,0.00404]
[1779552013242,37.2,75514.09,0.0,-0.99997,0.0,0.0041]
[1779552014249,37.2,75515.14,0.0,-0.99997,0.0,0.00411]
[1779552014528,37.2,75515.14,0.0,-0.99997,0.0,0.00411]
[1779552016962,37.2,75515.76,0.0,-0.99997,0.0,0.00412]
[1779552016977,37.2,75515.76,0.0,-0.99997,0.0,0.00412]
[1779552017270,37.2,75520.14,0.0,-0.99997,0.0,0.00418]
[1779552018278,37.2,75521.08,0.0,-0.99997,0.0,0.00419]
[1779552018593,37.2,75521.08,0.0,-0.99997,0.0,0.00419]
[1779552019285,37.2,75545.17,0.0,-0.99997,0.0,0.00454]
[1779552019763,37.2,75545.17,0.0,-0.99997,0.0,0.00454]
[1779552020293,37.2,75548.18,0.0,-0.99997,0.0,0.00459]
[1779552021302,37.2,75545.0,0.0,-0.99997,0.0,0.00454]
[1779552022307,37.2,75533.6,0.0,-0.99997,0.0,0.00437]
[1779552022613,37.2,75533.6,0.0,-0.99997,0.0,0.00437]
[1779552023314,37.2,75513.15,0.0,-0.99997,0.0,0.00408]
[1779552024320,37.2,75512.34,0.0,-0.99997,0.0,0.00407]
[1779552026612,37.2,75511.86,0.0,-0.99997,0.0,0.00406]
[1779552026619,37.2,75515.9,0.0,-0.99997,0.0,0.00412]
[1779552027344,37.2,75524.21,0.0,-0.99997,0.0,0.00424]
[1779552028350,37.2,75521.74,0.0,-0.99997,0.0,0.0042]
[1779552031373,37.2,75522.4,0.0,-0.99997,0.0,0.00417]
[1779552032910,37.2,75522.4,0.0,-0.99997,0.0,0.00417]
[1779552032971,37.2,75522.4,0.0,-0.99997,0.0,0.00417]
[1779552034395,37.2,75521.0,0.0,-0.99997,0.0,0.00415]
[1779552035402,37.2,75519.96,0.0,-0.99997,0.0,0.00414]
[1779552038808,37.2,75519.53,0.0,-0.99997,0.0,0.00413]
[1779552038974,37.2,75519.53,0.0,-0.99997,0.0,0.00413]
[1779552043458,37.2,75521.71,0.0,-0.99997,0.0,0.00416]
[1779552044465,37.2,75517.98,0.0,-0.99997,0.0,0.00411]
[1779552045472,37.2,75516.34,0.0,-0.99997,0.0,0.00409]
[1779552046963,37.2,75516.34,0.0,-0.99997,0.0,0.00409]
[1779552046972,37.2,75516.34,0.0,-0.99997,0.0,0.00409]
[1779552051169,37.2,75515.92,0.0,-0.99997,0.0,0.00408]
[1779552051222,37.2,75515.92,0.0,-0.99997,0.0,0.00408]
[1779552056549,37.2,75518.21,0.0,-0.99997,0.0,0.00412]
[1779552057556,37.2,75523.09,0.0,-0.99997,0.0,0.00418]
[1779552058803,37.2,75523.09,0.0,-0.99997,0.0,0.00418]
[1779552058970,37.2,75523.09,0.0,-0.99997,0.0,0.00418]
[1779552059072,37.2,75524.82,0.0,-0.99997,0.0,0.00421]
[1779552061584,37.2,75528.67,0.0,-0.99997,0.0,0.00426]
[1779552062593,37.2,75531.8,0.0,-0.99997,0.0,0.00431]
[1779552064144,37.2,75531.8,0.0,-0.99997,0.0,0.00431]
[1779552064220,37.2,75531.8,0.0,-0.99997,0.0,0.00431]
[1779552064605,37.2,75529.29,0.0,-0.99997,0.0,0.00427]
[1779552068845,37.2,75530.02,0.0,-0.99997,0.0,0.00428]
[1779552068973,37.2,75530.02,0.0,-0.99997,0.0,0.00428]
[1779552072664,37.2,75528.65,0.0,-0.99997,0.0,0.00426]
[1779552073998,37.2,75528.65,0.0,-0.99997,0.0,0.00426]
[1779552074220,37.2,75528.65,0.0,-0.99997,0.0,0.00426]
[1779552074319,37.2,75529.5,0.0,-0.99997,0.0,0.00427]
[1779552075684,37.2,75531.34,0.0,-0.99997,0.0,0.0043]
[1779552078705,37.2,75530.39,0.0,-0.99997,0.0,0.00429]
[1779552081779,37.2,75529.66,0.0,-0.99997,0.0,0.00428]
[1779552081970,37.2,75529.66,0.0,-0.99997,0.0,0.00428]
[1779552082052,37.2,75528.57,0.0,-0.99997,0.0,0.00426]
[1779552085110,37.2,75528.5,0.0,-0.99997,0.0,0.00426]
[1779552085222,37.2,75528.5,0.0,-0.99997,0.0,0.00426]
[1779552085323,37.2,75526.78,0.0,-0.99997,0.0,0.00424]
[1779552087768,37.2,75525.6,0.0,-0.99997,0.0,0.00422]
[1779552090068,37.2,75525.69,0.0,-0.99997,0.0,0.00422]
[1779552090222,37.2,75525.69,0.0,-0.99997,0.0,0.00422]
[1779552092804,37.2,75523.34,0.0,-0.99997,0.0,0.00415]
[1779552093810,37.2,75519.43,0.0,-0.99997,0.0,0.0041]
[1779552094833,37.2,75519.43,0.0,-0.99997,0.0,0.0041]
[1779552094972,37.2,75519.43,0.0,-0.99997,0.0,0.0041]
[1779552095038,37.2,75516.94,0.0,-0.99997,0.0,0.00406]
[1779552099852,37.2,75515.73,0.0,-0.99997,0.0,0.00404]
[1779552100756,37.2,75515.73,0.0,-0.99997,0.0,0.00404]
[1779552100972,37.2,75515.73,0.0,-0.99997,0.0,0.00404]
[1779552104840,37.2,75516.69,0.0,-0.99997,0.0,0.00406]
[1779552104973,37.2,75516.69,0.0,-0.99997,0.0,0.00406]
[1779552108173,37.2,75516.96,0.0,-0.99997,0.0,0.00406]
[1779552108219,37.2,75516.96,0.0,-0.99997,0.0,0.00406]
[1779552108274,37.2,75514.22,0.0,-0.99997,0.0,0.00402]
[1779552108915,37.2,75513.06,0.0,-0.99997,0.0,0.00401]
[1779552109922,37.2,75507.19,0.0,-0.99997,0.0,0.00393]
[1779552110921,37.2,75507.19,0.0,-0.99997,0.0,0.00393]
[1779552110971,37.2,75507.19,0.0,-0.99997,0.0,0.00393]
[1779552111020,37.2,75504.1,0.0,-0.99997,0.0,0.00389]
[1779552114957,37.2,75506.15,0.0,-0.99997,0.0,0.00392]
[1779552117355,37.2,75506.37,0.0,-0.99997,0.0,0.00392]
[1779552117470,37.2,75506.24,0.0,-0.99997,0.0,0.00392]
[1779552120999,37.2,75507.61,0.0,-0.99997,0.0,0.00394]
[1779552122303,37.2,75507.61,0.0,-0.99997,0.0,0.00394]
[1779552122404,37.2,75506.38,0.0,-0.99997,0.0,0.00392]
[1779552122475,37.2,75506.38,0.0,-0.99997,0.0,0.00392]
[1779552123012,37.2,75504.22,0.0,-0.99997,0.0,0.00389]
[1779552127041,37.2,75506.0,0.0,-0.99997,0.0,0.00391]
[1779552128048,37.2,75504.03,0.0,-0.99997,0.0,0.00389]
[1779552130044,37.2,75504.28,0.0,-0.99997,0.0,0.00389]
[1779552130220,37.2,75504.28,0.0,-0.99997,0.0,0.00389]
[1779552131069,37.2,75505.15,0.0,-0.99997,0.0,0.0039]
[1779552132076,37.2,75501.85,0.0,-0.99997,0.0,0.00386]
[1779552137112,37.2,75501.67,0.0,-0.99997,0.0,0.00386]
[1779552140924,37.2,75501.67,0.0,-0.99997,0.0,0.00386]
[1779552143155,37.2,75497.55,0.0,-0.99997,0.0,0.0038]
[1779552144161,37.2,75490.21,0.0,-0.99997,0.0,0.00371]
[1779552145169,37.2,75489.41,0.0,-0.99997,0.0,0.0037]
[1779552145707,37.2,75489.41,0.0,-0.99997,0.0,0.0037]
[1779552145719,37.2,75489.41,0.0,-0.99997,0.0,0.0037]
[1779552150532,37.2,75488.1,0.0,-0.99997,0.0,0.00368]
[1779552150723,37.2,75488.1,0.0,-0.99997,0.0,0.00368]
[1779552152219,37.2,75485.52,0.0,-0.99997,0.0,0.00362]
[1779552153226,37.2,75483.75,0.0,-0.99997,0.0,0.0036]
[1779552154233,37.2,75473.68,0.0,-0.99997,0.0,0.00348]
[1779552155240,37.2,75471.38,0.0,-0.99997,0.0,0.00345]
[1779552156100,37.2,75471.38,0.0,-0.99997,0.0,0.00345]
[1779552156220,37.2,75471.38,0.0,-0.99997,0.0,0.00345]
[1779552156247,37.2,75472.33,0.0,-0.99997,0.0,0.00346]
[1779552162289,37.2,75471.91,0.0,-0.99997,0.0,0.00346]
[1779552167324,37.2,75471.62,0.0,-0.99997,0.0,0.00345]
[1779552168043,37.2,75471.62,0.0,-0.99997,0.0,0.00345]
[1779552168226,37.2,75471.62,0.0,-0.99997,0.0,0.00345]
[1779552173366,37.2,75472.07,0.0,-0.99997,0.0,0.00346]
[1779552176387,37.2,75477.03,0.0,-0.99997,0.0,0.00352]
[1779552177394,37.2,75482.22,0.0,-0.99997,0.0,0.00358]
[1779552177977,37.2,75482.22,0.0,-0.99997,0.0,0.00358]
[1779552178221,37.2,75482.22,0.0,-0.99997,0.0,0.00358]
[1779552181425,37.2,75485.16,0.0,-0.99997,0.0,0.00362]
[1779552182741,37.2,75485.49,0.0,-0.99997,0.0,0.00362]
[1779552182972,37.2,75485.49,0.0,-0.99997,0.0,0.00362]
[1779552188474,37.2,75485.68,0.0,-0.99997,0.0,0.00362]
[1779552190767,37.2,75485.64,0.0,-0.99997,0.0,0.00362]
[1779552190972,37.2,75485.64,0.0,-0.99997,0.0,0.00362]
[1779552196556,37.2,75484.75,0.0,-0.99997,0.0,0.00361]
[1779552198247,37.2,75484.75,0.0,-0.99997,0.0,0.00361]
[1779552198469,37.2,75484.75,0.0,-0.99997,0.0,0.00361]
[1779552198348,37.2,75481.16,0.0,-0.99997,0.0,0.00357]
[1779552198545,37.2,75480.09,0.0,-0.99997,0.0,0.00355]
[1779552201566,37.2,75479.32,0.0,-0.99997,0.0,0.00354]
[1779552203580,37.2,75478.38,0.0,-0.99997,0.0,0.00353]
[1779552206366,37.2,75478.35,0.0,-0.99997,0.0,0.00353]
[1779552206470,37.2,75478.35,0.0,-0.99997,0.0,0.00353]
[1779552207608,37.2,75477.23,0.0,-0.99997,0.0,0.00352]
[1779552212645,37.2,75476.94,0.0,-0.99997,0.0,0.00348]
[1779552213625,37.2,75476.94,0.0,-0.99997,0.0,0.00348]
[1779552213720,37.2,75476.94,0.0,-0.99997,0.0,0.00348]
[1779552218850,37.2,75476.62,0.0,-0.99997,0.0,0.00348]
[1779552218973,37.2,75476.62,0.0,-0.99997,0.0,0.00348]
[1779552219056,37.2,75478.34,0.0,-0.99997,0.0,0.0035]
[1779552221708,37.2,75479.73,0.0,-0.99997,0.0,0.00352]
[1779552223441,37.2,75479.73,0.0,-0.99997,0.0,0.00352]
[1779552223470,37.2,75479.73,0.0,-0.99997,0.0,0.00352]
[1779552223487,37.2,75481.18,0.0,-0.99997,0.0,0.00353]
[1779552223722,37.2,75482.07,0.0,-0.99997,0.0,0.00355]
[1779552228244,37.2,75481.52,0.0,-0.99997,0.0,0.00354]
[1779552228471,37.2,75481.52,0.0,-0.99997,0.0,0.00354]
[1779552228761,37.2,75486.15,0.0,-0.99997,0.0,0.00359]
[1779552229766,37.2,75490.39,0.0,-0.99997,0.0,0.00365]
[1779552230773,37.2,75492.77,0.0,-0.99997,0.0,0.00368]
[1779552232062,37.2,75492.77,0.0,-0.99997,0.0,0.00368]
[1779552232221,37.2,75492.77,0.0,-0.99997,0.0,0.00368]
[1779552232246,37.2,75493.76,0.0,-0.99997,0.0,0.00369]
[1779552238244,37.2,75493.88,0.0,-0.99997,0.0,0.00369]
[1779552238471,37.2,75493.88,0.0,-0.99997,0.0,0.00369]
[1779552243865,37.2,75493.81,0.0,-0.99997,0.0,0.00369]
[1779552245879,37.2,75494.94,0.0,-0.99997,0.0,0.0037]
[1779552246886,37.2,75498.38,0.0,-0.99997,0.0,0.00375]
[1779552250066,37.2,75498.39,0.0,-0.99997,0.0,0.00375]
[1779552250221,37.2,75498.39,0.0,-0.99997,0.0,0.00375]
[1779552251920,37.2,75499.4,0.0,-0.99997,0.0,0.00376]
[1779552254942,37.2,75497.9,0.0,-0.99997,0.0,0.00374]
[1779552257239,37.2,75497.49,0.0,-0.99997,0.0,0.00374]
[1779552257963,37.2,75498.64,0.0,-0.99997,0.0,0.00375]
[1779552258950,37.2,75498.64,0.0,-0.99997,0.0,0.00375]
[1779552258973,37.2,75498.64,0.0,-0.99997,0.0,0.00375]
[1779552259043,37.2,75503.74,0.0,-0.99997,0.0,0.00382]
[1779552265012,37.2,75503.97,0.0,-0.99997,0.0,0.00382]
[1779552268141,37.2,75504.01,0.0,-0.99997,0.0,0.00382]
[1779552268221,37.2,75504.01,0.0,-0.99997,0.0,0.00382]
[1779552268243,37.2,75505.08,0.0,-0.99997,0.0,0.00383]
[1779552274076,37.2,75505.13,0.0,-0.99997,0.0,0.0038]
[1779552278103,37.2,75507.86,0.0,-0.99997,0.0,0.00383]
[1779552279111,37.2,75513.96,0.0,-0.99997,0.0,0.00391]
[1779552280502,37.2,75513.96,0.0,-0.99997,0.0,0.00391]
[1779552280603,37.2,75514.92,0.0,-0.99997,0.0,0.00393]
[1779552280724,37.2,75514.92,0.0,-0.99997,0.0,0.00393]
[1779552287166,37.2,75518.11,0.0,-0.99997,0.0,0.00397]
[1779552292205,37.2,75518.93,0.0,-0.99997,0.0,0.00398]
[1779552293926,37.2,75519.15,0.0,-0.99997,0.0,0.00398]
[1779552293975,37.2,75519.15,0.0,-0.99997,0.0,0.00398]
[1779552294219,37.2,75523.02,0.0,-0.99997,0.0,0.00403]
[1779552295226,37.2,75524.65,0.0,-0.99997,0.0,0.00406]
[1779552299936,37.2,75524.23,0.0,-0.99997,0.0,0.00405]
[1779552299971,37.2,75524.23,0.0,-0.99997,0.0,0.00405]
[1779552300261,37.2,75520.49,0.0,-0.99997,0.0,0.004]
[1779552302275,37.2,75521.63,0.0,-0.99997,0.0,0.00402]
[1779552307531,37.2,75521.56,0.0,-0.99997,0.0,0.00402]
[1779552307719,37.2,75521.94,0.0,-0.99997,0.0,0.00402]
[1779552308317,37.2,75519.75,0.0,-0.99997,0.0,0.00399]
[1779552309324,37.2,75516.71,0.0,-0.99997,0.0,0.00395]
[1779552313512,37.2,75516.44,0.0,-0.99997,0.0,0.00395]
[1779552313613,37.2,75515.13,0.0,-0.99997,0.0,0.00393]
[1779552313722,37.2,75515.13,0.0,-0.99997,0.0,0.00393]
[1779552317496,37.2,75515.65,0.0,-0.99997,0.0,0.00394]
[1779552317720,37.2,75515.19,0.0,-0.99997,0.0,0.00393]
[1779552321576,37.2,75515.2,0.0,-0.99997,0.0,0.00393]
[1779552321408,37.2,75513.04,0.0,-0.99997,0.0,0.0039]
[1779552321719,37.2,75513.04,0.0,-0.99997,0.0,0.0039]
[1779552322415,37.2,75508.64,0.0,-0.99997,0.0,0.00384]
[1779552324614,37.2,75508.45,0.0,-0.99997,0.0,0.00384]
[1779552324720,37.2,75508.91,0.0,-0.99997,0.0,0.00385]
[1779552325436,37.2,75505.54,0.0,-0.99997,0.0,0.0038]
[1779552329465,37.2,75507.01,0.0,-0.99997,0.0,0.00382]
[1779552331480,37.2,75507.31,0.0,-0.99997,0.0,0.00379]
[1779552335507,37.2,75505.07,0.0,-0.99997,0.0,0.00376]
[1779552336722,37.2,75504.69,0.0,-0.99997,0.0,0.00376]
[1779552342556,37.2,75504.87,0.0,-0.99997,0.0,0.00376]
[1779552347591,37.2,75504.68,0.0,-0.99997,0.0,0.00376]
[1779552349126,37.2,75504.24,0.0,-0.99997,0.0,0.00375]
[1779552349223,37.2,75504.24,0.0,-0.99997,0.0,0.00375]
[1779552350586,37.2,75504.2,0.0,-0.99997,0.0,0.00375]
[1779552350612,37.2,75505.44,0.0,-0.99997,0.0,0.00377]
[1779552352626,37.2,75504.58,0.0,-0.99997,0.0,0.00376]
[1779552354865,37.2,75505.01,0.0,-0.99997,0.0,0.00376]
[1779552354970,37.2,75505.01,0.0,-0.99997,0.0,0.00376]
[1779552358668,37.2,75501.98,0.0,-0.99997,0.0,0.00372]
[1779552359675,37.2,75500.87,0.0,-0.99997,0.0,0.00371]
[1779552360055,37.2,75500.87,0.0,-0.99997,0.0,0.00371]
[1779552360220,37.2,75500.87,0.0,-0.99997,0.0,0.00371]
[1779552360682,37.2,75501.71,0.0,-0.99997,0.0,0.00372]
[1779552361689,37.2,75500.36,0.0,-0.99997,0.0,0.0037]
[1779552362696,37.2,75499.53,0.0,-0.99997,0.0,0.00369]
[1779552365068,37.2,75499.37,0.0,-0.99997,0.0,0.00369]
[1779552365223,37.2,75499.37,0.0,-0.99997,0.0,0.00369]
[1779552367731,37.2,75500.56,0.0,-0.99997,0.0,0.00371]
[1779552370752,37.2,75499.3,0.0,-0.99997,0.0,0.00369]
[1779552372024,37.2,75499.3,0.0,-0.99997,0.0,0.00369]
[1779552372222,37.2,75499.3,0.0,-0.99997,0.0,0.00369]
[1779552373773,37.2,75498.06,0.0,-0.99997,0.0,0.00368]
[1779552377802,37.2,75494.26,0.0,-0.99997,0.0,0.00363]
[1779552378809,37.2,75487.59,0.0,-0.99997,0.0,0.00355]
[1779552379816,37.2,75481.6,0.0,-0.99997,0.0,0.00348]
[1779552381382,37.2,75481.6,0.0,-0.99997,0.0,0.00348]
[1779552381470,37.2,75481.6,0.0,-0.99997,0.0,0.00348]
[1779552381538,37.2,75480.16,0.0,-0.99997,0.0,0.00346]
[1779552383845,37.2,75476.44,0.0,-0.99998,0.0,0.00341]
[1779552384852,37.2,75473.95,0.0,-0.99998,0.0,0.00339]
[1779552386470,37.2,75473.95,0.0,-0.99998,0.0,0.00339]
[1779552387456,37.2,75474.11,0.0,-0.99998,0.0,0.00339]
[1779552387470,37.2,75474.11,0.0,-0.99998,0.0,0.00339]
[1779552389886,37.2,75472.55,0.0,-0.99998,0.0,0.00337]
[1779552393918,37.2,75470.63,0.0,-0.99998,0.0,0.00332]
[1779552394928,37.2,75469.46,0.0,-0.99998,0.0,0.0033]
[1779552397070,37.2,75469.21,0.0,-0.99998,0.0,0.0033]
[1779552397219,37.2,75469.21,0.0,-0.99998,0.0,0.0033]
[1779552399964,37.2,75470.94,0.0,-0.99998,0.0,0.00332]
[1779552402985,37.2,75469.84,0.0,-0.99998,0.0,0.00331]
[1779552403992,37.2,75472.98,0.0,-0.99998,0.0,0.00334]
[1779552405250,37.2,75472.98,0.0,-0.99998,0.0,0.00334]
[1779552405471,37.2,75472.98,0.0,-0.99998,0.0,0.00334]
[1779552405554,37.2,75471.88,0.0,-0.99998,0.0,0.00333]
[1779552408020,37.2,75469.89,0.0,-0.99998,0.0,0.00331]
[1779552410034,37.2,75469.08,0.0,-0.99998,0.0,0.0033]
[1779552411436,37.2,75469.08,0.0,-0.99998,0.0,0.0033]
[1779552411471,37.2,75469.08,0.0,-0.99998,0.0,0.0033]
[1779552411537,37.2,75467.01,0.0,-0.99998,0.0,0.00328]
[1779552414088,37.2,75465.51,0.0,-0.99998,0.0,0.00326]
[1779552415079,37.2,75454.97,0.0,-0.99998,0.0,0.00314]
[1779552416086,37.2,75453.99,0.0,-0.99998,0.0,0.00313]
[1779552417093,37.2,75454.88,0.0,-0.99998,0.0,0.00314]
[1779552418092,37.2,75454.88,0.0,-0.99998,0.0,0.00314]
[1779552418221,37.2,75454.88,0.0,-0.99998,0.0,0.00314]
[1779552418321,37.2,75456.02,0.0,-0.99998,0.0,0.00316]
[1779552419107,37.2,75455.09,0.0,-0.99998,0.0,0.00315]
[1779552424142,37.2,75462.36,0.0,-0.99998,0.0,0.00322]
[1779552425149,37.2,75464.91,0.0,-0.99998,0.0,0.00325]
[1779552426603,37.2,75464.91,0.0,-0.99998,0.0,0.00325]
[1779552426722,37.2,75464.91,0.0,-0.99998,0.0,0.00325]
[1779552432265,37.2,75464.25,0.0,-0.99998,0.0,0.00325]
[1779552432470,37.2,75464.25,0.0,-0.99998,0.0,0.00325]
[1779552434217,37.2,75465.86,0.0,-0.99998,0.0,0.00326]
[1779552435219,37.2,75466.65,0.0,-0.99998,0.0,0.00327]
[1779552437030,37.2,75467.36,0.0,-0.99998,0.0,0.00328]
[1779552437221,37.2,75467.36,0.0,-0.99998,0.0,0.00328]
[1779552438240,37.2,75468.54,0.0,-0.99998,0.0,0.00329]
[1779552439246,37.2,75471.33,0.0,-0.99998,0.0,0.00333]
[1779552444282,37.2,75471.28,0.0,-0.99998,0.0,0.00332]
[1779552444791,37.2,75471.28,0.0,-0.99998,0.0,0.00332]
[1779552444970,37.2,75471.28,0.0,-0.99998,0.0,0.00332]
[1779552445289,37.2,75472.31,0.0,-0.99998,0.0,0.00334]
[1779552448310,37.2,75474.45,0.0,-0.99998,0.0,0.00336]
[1779552451331,37.2,75474.77,0.0,-0.99998,0.0,0.00333]
[1779552454226,37.2,75475.14,0.0,-0.99998,0.0,0.00334]
[1779552454472,37.2,75475.14,0.0,-0.99998,0.0,0.00334]
[1779552455359,37.2,75472.99,0.0,-0.99998,0.0,0.00331]
[1779552459846,37.2,75472.99,0.0,-0.99998,0.0,0.00331]
[1779552462408,37.2,75466.99,0.0,-0.99998,0.0,0.00325]
[1779552463415,37.2,75467.74,0.0,-0.99998,0.0,0.00325]
[1779552464171,37.2,75467.74,0.0,-0.99998,0.0,0.00325]
[1779552464220,37.2,75467.74,0.0,-0.99998,0.0,0.00325]
[1779552467443,37.2,75466.71,0.0,-0.99998,0.0,0.00324]
[1779552472478,37.2,75466.48,0.0,-0.99998,0.0,0.00324]
[1779552472857,37.2,75466.48,0.0,-0.99998,0.0,0.00324]
[1779552472971,37.2,75466.48,0.0,-0.99998,0.0,0.00324]
[1779552478548,37.2,75466.15,0.0,-0.99998,0.0,0.00324]
[1779552478722,37.2,75466.15,0.0,-0.99998,0.0,0.00324]
[1779552481541,37.2,75468.5,0.0,-0.99998,0.0,0.00326]
[1779552484876,37.2,75468.33,0.0,-0.99998,0.0,0.00326]
[1779552484970,37.2,75468.33,0.0,-0.99998,0.0,0.00326]
[1779552490604,37.2,75467.84,0.0,-0.99998,0.0,0.00326]
[1779552493899,37.2,75468.08,0.0,-0.99998,0.0,0.00326]
[1779552493972,37.2,75468.08,0.0,-0.99998,0.0,0.00326]
[1779552495833,37.2,75467.69,0.0,-0.99998,0.0,0.00325]
[1779552500478,37.2,75468.09,0.0,-0.99998,0.0,0.00326]
[1779552500722,37.2,75468.09,0.0,-0.99998,0.0,0.00326]
[1779552503695,37.2,75468.87,0.0,-0.99998,0.0,0.00327]
[1779552509047,37.2,75469.52,0.0,-0.99998,0.0,0.00327]
[1779552509221,37.2,75469.52,0.0,-0.99998,0.0,0.00327]
[1779552515779,37.2,75467.23,0.0,-0.99998,0.0,0.00322]
[1779552516786,37.2,75466.24,0.0,-0.99998,0.0,0.00321]
[1779552517805,37.2,75466.24,0.0,-0.99998,0.0,0.00321]
[1779552517792,37.2,75467.14,0.0,-0.99998,0.0,0.00322]
[1779552517972,37.2,75467.14,0.0,-0.99998,0.0,0.00322]
[1779552518800,37.2,75463.62,0.0,-0.99998,0.0,0.00318]
[1779552519839,37.2,75463.62,0.0,-0.99998,0.0,0.00318]
[1779552519807,37.2,75459.06,0.0,-0.99998,0.0,0.00313]
[1779552519969,37.2,75459.06,0.0,-0.99998,0.0,0.00313]
[1779552520816,37.2,75455.84,0.0,-0.99998,0.0,0.0031]
[1779552521823,37.2,75446.08,0.0,-0.99998,0.0,0.00299]
[1779552522830,37.2,75443.93,0.0,-0.99998,0.0,0.00297]
[1779552523837,37.2,75441.9,0.0,-0.99998,0.0,0.00295]
[1779552523922,37.2,75441.9,0.0,-0.99998,0.0,0.00295]
[1779552523970,37.2,75441.9,0.0,-0.99998,0.0,0.00295]
[1779552530233,37.2,75442.54,0.0,-0.99998,0.0,0.00296]
[1779552530471,37.2,75442.54,0.0,-0.99998,0.0,0.00296]
[1779552535922,37.2,75442.28,0.0,-0.99998,0.0,0.00295]
[1779552537670,37.2,75442.28,0.0,-0.99998,0.0,0.00295]
[1779552537720,37.2,75442.28,0.0,-0.99998,0.0,0.00295]
[1779552540956,37.2,75448.27,0.0,-0.99998,0.0,0.00302]
[1779552542392,37.2,75448.27,0.0,-0.99998,0.0,0.00302]
[1779552542493,37.2,75448.27,0.0,-0.99998,0.0,0.00302]
[1779552542559,37.2,75450.81,0.0,-0.99998,0.0,0.00304]
[1779552542971,37.2,75451.95,0.0,-0.99998,0.0,0.00305]
[1779552545992,37.2,75452.91,0.0,-0.99998,0.0,0.00306]
[1779552549863,37.2,75453.03,0.0,-0.99998,0.0,0.00307]
[1779552549015,37.2,75451.44,0.0,-0.99998,0.0,0.00305]
[1779552549971,37.2,75451.44,0.0,-0.99998,0.0,0.00305]
[1779552550021,37.2,75449.55,0.0,-0.99998,0.0,0.00303]
[1779552551028,37.2,75447.76,0.0,-0.99998,0.0,0.00301]
[1779552556068,37.2,75447.71,0.0,-0.99998,0.0,0.00301]
[1779552563785,37.2,75447.93,0.0,-0.99998,0.0,0.00301]
[1779552563972,37.2,75447.93,0.0,-0.99998,0.0,0.00301]
[1779552569089,37.2,75448.48,0.0,-0.99998,0.0,0.00302]
[1779552569219,37.2,75448.48,0.0,-0.99998,0.0,0.00302]
[1779552571173,37.2,75450.11,0.0,-0.99998,0.0,0.00301]
[1779552572734,37.2,75450.11,0.0,-0.99998,0.0,0.00301]
[1779552572836,37.2,75452.48,0.0,-0.99998,0.0,0.00303]
[1779552572971,37.2,75452.48,0.0,-0.99998,0.0,0.00303]
[1779552578414,37.2,75451.98,0.0,-0.99998,0.0,0.00303]
[1779552578469,37.2,75451.98,0.0,-0.99998,0.0,0.00303]
[1779552579229,37.2,75452.83,0.0,-0.99998,0.0,0.00304]
[1779552582250,37.2,75451.76,0.0,-0.99998,0.0,0.00302]
[1779552587285,37.2,75451.32,0.0,-0.99998,0.0,0.00302]
[1779552588909,37.2,75451.32,0.0,-0.99998,0.0,0.00302]
[1779552588972,37.2,75451.39,0.0,-0.99998,0.0,0.00302]
[1779552594333,37.2,75450.63,0.0,-0.99998,0.0,0.00301]
[1779552595131,37.2,75450.63,0.0,-0.99998,0.0,0.00301]
[1779552595220,37.2,75450.63,0.0,-0.99998,0.0,0.00301]
[1779552600377,37.2,75450.69,0.0,-0.99998,0.0,0.00301]
[1779552602356,37.2,75450.72,0.0,-0.99998,0.0,0.00301]
[1779552602392,37.2,75452.1,0.0,-0.99998,0.0,0.00303]
[1779552603403,37.2,75452.1,0.0,-0.99998,0.0,0.00303]
[1779552603471,37.2,75452.1,0.0,-0.99998,0.0,0.00303]
[1779552610448,37.2,75451.9,0.0,-0.99998,0.0,0.00303]
[1779552612462,37.2,75452.74,0.0,-0.99998,0.0,0.00303]
[1779552616357,37.2,75452.74,0.0,-0.99998,0.0,0.00303]
[1779552616469,37.2,75452.74,0.0,-0.99998,0.0,0.00303]
[1779552616491,37.2,75453.89,0.0,-0.99998,0.0,0.00305]
[1779552618505,37.2,75454.62,0.0,-0.99998,0.0,0.00305]
[1779552621752,37.2,75454.33,0.0,-0.99998,0.0,0.00305]
[1779552621973,37.2,75454.31,0.0,-0.99998,0.0,0.00305]
[1779552624547,37.2,75453.17,0.0,-0.99998,0.0,0.00304]
[1779552625450,37.2,75453.17,0.0,-0.99998,0.0,0.00304]
[1779552625471,37.2,75453.17,0.0,-0.99998,0.0,0.00304]
[1779552625554,37.2,75454.3,0.0,-0.99998,0.0,0.00305]
[1779552633610,37.2,75453.99,0.0,-0.99998,0.0,0.00302]
[1779552634841,37.2,75453.99,0.0,-0.99998,0.0,0.00302]
[1779552636225,37.2,75453.45,0.0,-0.99998,0.0,0.00301]
[1779552636472,37.2,75453.45,0.0,-0.99998,0.0,0.00301]
[1779552640659,37.2,75452.28,0.0,-0.99998,0.0,0.003]
[1779552645820,37.2,75452.28,0.0,-0.99998,0.0,0.003]
[1779552645971,37.2,75452.28,0.0,-0.99998,0.0,0.003]
[1779552645821,37.2,75453.11,0.0,-0.99998,0.0,0.00301]
[1779552651736,37.2,75453.6,0.0,-0.99998,0.0,0.00302]
[1779552656892,37.2,75453.32,0.0,-0.99998,0.0,0.00301]
[1779552656970,37.2,75453.32,0.0,-0.99998,0.0,0.00301]
[1779552662816,37.2,75454.37,0.0,-0.99998,0.0,0.00302]
[1779552664758,37.2,75455.01,0.0,-0.99998,0.0,0.00303]
[1779552664971,37.2,75455.01,0.0,-0.99998,0.0,0.00303]
[1779552664974,37.2,75454.16,0.0,-0.99998,0.0,0.00302]
[1779552668397,37.2,75454.53,0.0,-0.99998,0.0,0.00302]
[1779552671879,37.2,75458.98,0.0,-0.99998,0.0,0.00307]
[1779552672386,37.2,75458.98,0.0,-0.99998,0.0,0.00307]
[1779552672469,37.2,75458.98,0.0,-0.99998,0.0,0.00307]
[1779552672886,37.2,75459.75,0.0,-0.99998,0.0,0.00308]
[1779552676915,37.2,75460.63,0.0,-0.99998,0.0,0.00309]
[1779552681950,37.2,75461.37,0.0,-0.99998,0.0,0.0031]
[1779552686985,37.2,75461.7,0.0,-0.99998,0.0,0.0031]
[1779552687439,37.2,75461.7,0.0,-0.99998,0.0,0.0031]
[1779552687470,37.2,75461.7,0.0,-0.99998,0.0,0.0031]
[1779552693028,37.2,75462.19,0.0,-0.99998,0.0,0.00308]
[1779552696664,37.2,75462.79,0.0,-0.99998,0.0,0.00308]
[1779552696720,37.2,75462.79,0.0,-0.99998,0.0,0.00308]
[1779552696765,37.2,75466.98,0.0,-0.99998,0.0,0.00313]
[1779552697056,37.2,75468.37,0.0,-0.99998,0.0,0.00314]
[1779552699070,37.2,75469.21,0.0,-0.99998,0.0,0.00315]
[1779552700871,37.2,75469.96,0.0,-0.99998,0.0,0.00316]
[1779552705112,37.2,75471.52,0.0,-0.99998,0.0,0.00318]
[1779552706119,37.2,75470.63,0.0,-0.99998,0.0,0.00317]
[1779552707197,37.2,75470.63,0.0,-0.99998,0.0,0.00317]
[1779552707219,37.2,75470.63,0.0,-0.99998,0.0,0.00317]
[1779552711154,37.2,75471.45,0.0,-0.99998,0.0,0.00318]
[1779552716189,37.2,75471.55,0.0,-0.99998,0.0,0.00318]
[1779552721120,37.2,75471.41,0.0,-0.99998,0.0,0.00318]
[1779552721221,37.2,75471.41,0.0,-0.99998,0.0,0.00318]
[1779552727266,37.2,75471.28,0.0,-0.99998,0.0,0.00317]
[1779552732302,37.2,75470.62,0.0,-0.99998,0.0,0.00317]
[1779552740579,37.2,75470.59,0.0,-0.99998,0.0,0.00317]
[1779552740722,37.2,75470.59,0.0,-0.99998,0.0,0.00317]
[1779552740800,37.2,75464.46,0.0,-0.99998,0.0,0.0031]
[1779552741364,37.2,75463.55,0.0,-0.99998,0.0,0.00309]
[1779552742370,37.2,75460.39,0.0,-0.99998,0.0,0.00306]
[1779552747536,37.2,75460.13,0.0,-0.99998,0.0,0.00305]
[1779552747720,37.2,75460.13,0.0,-0.99998,0.0,0.00305]
[1779552749420,37.2,75455.32,0.0,-0.99998,0.0,0.003]
[1779552750427,37.2,75454.13,0.0,-0.99998,0.0,0.00299]
[1779552751434,37.2,75454.8,0.0,-0.99998,0.0,0.00297]
[1779552752576,37.2,75454.8,0.0,-0.99998,0.0,0.00297]
[1779552752631,37.2,75452.68,0.0,-0.99998,0.0,0.00295]
[1779552754851,37.2,75452.68,0.0,-0.99998,0.0,0.00295]
[1779552754969,37.2,75452.68,0.0,-0.99998,0.0,0.00295]
[1779552762510,37.2,75454.1,0.0,-0.99998,0.0,0.00296]
[1779552769219,37.2,75454.38,0.0,-0.99998,0.0,0.00297]
[1779552774595,37.2,75454.9,0.0,-0.99998,0.0,0.00297]
[1779552775176,37.2,75454.9,0.0,-0.99998,0.0,0.00297]
[1779552775220,37.2,75454.9,0.0,-0.99998,0.0,0.00297]
[1779552777372,37.2,75454.58,0.0,-0.99998,0.0,0.00297]
[1779552777472,37.2,75454.58,0.0,-0.99998,0.0,0.00297]
[1779552777616,37.2,75461.79,0.0,-0.99998,0.0,0.00304]
[1779552778623,37.2,75463.9,0.0,-0.99998,0.0,0.00307]
[1779552779630,37.2,75463.81,0.0,-0.99998,0.0,0.00306]
[1779552782651,37.2,75464.83,0.0,-0.99998,0.0,0.00308]
[1779552787686,37.2,75464.57,0.0,-0.99998,0.0,0.00307]
[1779552796749,37.2,75466.61,0.0,-0.99998,0.0,0.00309]
[1779552798015,37.2,75468.23,0.0,-0.99998,0.0,0.00311]
[1779552798773,37.2,75474.12,0.0,-0.99998,0.0,0.00318]
[1779552799350,37.2,75474.12,0.0,-0.99998,0.0,0.00318]
[1779552799780,37.2,75475.15,0.0,-0.99998,0.0,0.00319]
[1779552800787,37.2,75477.25,0.0,-0.99998,0.0,0.00321]
[1779552801794,37.2,75481.0,0.0,-0.99998,0.0,0.00325]
[1779552803391,37.2,75481.16,0.0,-0.99998,0.0,0.00325]
[1779552803469,37.2,75481.16,0.0,-0.99998,0.0,0.00325]
[1779552804815,37.2,75485.02,0.0,-0.99998,0.0,0.0033]
[1779552808843,37.2,75483.57,0.0,-0.99998,0.0,0.00328]
[1779552813878,37.2,75483.43,0.0,-0.99998,0.0,0.00325]
[1779552816235,37.2,75482.94,0.0,-0.99998,0.0,0.00324]
[1779552816469,37.2,75482.94,0.0,-0.99998,0.0,0.00324]
[1779552822941,37.2,75483.79,0.0,-0.99998,0.0,0.00325]
[1779552823948,37.2,75485.38,0.0,-0.99998,0.0,0.00327]
[1779552826675,37.2,75485.46,0.0,-0.99998,0.0,0.00327]
[1779552826720,37.2,75485.46,0.0,-0.99998,0.0,0.00327]
[1779552827980,37.2,75480.66,0.0,-0.99998,0.0,0.00322]
[1779552828984,37.2,75469.11,0.0,-0.99998,0.0,0.00309]
[1779552829990,37.2,75464.65,0.0,-0.99998,0.0,0.00305]
[1779552830984,37.2,75464.65,0.0,-0.99998,0.0,0.00305]
[1779552831086,37.2,75465.4,0.0,-0.99998,0.0,0.00305]
[1779552831901,37.2,75465.4,0.0,-0.99998,0.0,0.00305]
[1779552837040,37.2,75465.16,0.0,-0.99998,0.0,0.00305]
[1779552838047,37.2,75459.17,0.0,-0.99998,0.0,0.00299]
[1779552839055,37.2,75457.84,0.0,-0.99998,0.0,0.00297]
[1779552841431,37.2,75457.93,0.0,-0.99998,0.0,0.00298]
[1779552841471,37.2,75457.93,0.0,-0.99998,0.0,0.00298]
[1779552844089,37.2,75456.8,0.0,-0.99998,0.0,0.00296]
[1779552847112,37.2,75455.82,0.0,-0.99998,0.0,0.00295]
[1779552850134,37.2,75451.49,0.0,-0.99998,0.0,0.00291]
[1779552851140,37.2,75456.23,0.0,-0.99998,0.0,0.00296]
[1779552852147,37.2,75459.59,0.0,-0.99998,0.0,0.00299]
[1779552853575,37.2,75459.88,0.0,-0.99998,0.0,0.003]
[1779552853720,37.2,75459.88,0.0,-0.99998,0.0,0.003]
[1779552854938,37.2,75459.9,0.0,-0.99998,0.0,0.003]
[1779552860204,37.2,75459.41,0.0,-0.99998,0.0,0.00299]
[1779552865239,37.2,75459.38,0.0,-0.99998,0.0,0.00299]
[1779552868031,37.2,75459.61,0.0,-0.99998,0.0,0.00299]
[1779552868222,37.2,75459.61,0.0,-0.99998,0.0,0.00299]
[1779552873295,37.2,75459.0,0.0,-0.99998,0.0,0.00296]
[1779552878332,37.2,75459.4,0.0,-0.99998,0.0,0.00296]
[1779552881353,37.2,75458.23,0.0,-0.99998,0.0,0.00295]
[1779552884374,37.2,75455.75,0.0,-0.99998,0.0,0.00293]
[1779552886479,37.2,75455.31,0.0,-0.99998,0.0,0.00292]
[1779552886720,37.2,75455.31,0.0,-0.99998,0.0,0.00292]
[1779552886822,37.2,75452.37,0.0,-0.99998,0.0,0.00289]
[1779552887395,37.2,75450.6,0.0,-0.99998,0.0,0.00287]
[1779552892430,37.2,75450.47,0.0,-0.99998,0.0,0.00287]
[1779552893768,37.2,75450.47,0.0,-0.99998,0.0,0.00287]
[1779552893972,37.2,75450.47,0.0,-0.99998,0.0,0.00287]
[1779552898993,37.2,75449.55,0.0,-0.99998,0.0,0.00286]
[1779552902501,37.2,75451.63,0.0,-0.99998,0.0,0.00288]
[1779552904066,37.2,75451.63,0.0,-0.99998,0.0,0.00288]
[1779552904220,37.2,75451.63,0.0,-0.99998,0.0,0.00288]
[1779552910088,37.2,75452.21,0.0,-0.99998,0.0,0.00289]
[1779552910222,37.2,75452.21,0.0,-0.99998,0.0,0.00289]
[1779552910189,37.2,75450.85,0.0,-0.99998,0.0,0.00288]
[1779552910557,37.2,75449.73,0.0,-0.99998,0.0,0.00287]
[1779552912570,37.2,75450.61,0.0,-0.99998,0.0,0.00287]
[1779552918613,37.2,75450.31,0.0,-0.99998,0.0,0.00287]
[1779552922641,37.2,75455.21,0.0,-0.99998,0.0,0.00292]
[1779552923953,37.2,75455.21,0.0,-0.99998,0.0,0.00292]
[1779552923975,37.2,75455.21,0.0,-0.99998,0.0,0.00292]
[1779552924054,37.2,75457.63,0.0,-0.99998,0.0,0.00294]
[1779552929690,37.2,75457.11,0.0,-0.99998,0.0,0.00294]
[1779552933718,37.2,75461.58,0.0,-0.99998,0.0,0.00296]
[1779552934725,37.2,75466.87,0.0,-0.99998,0.0,0.00301]
[1779552936102,37.2,75466.87,0.0,-0.99998,0.0,0.00301]
[1779552936220,37.2,75466.87,0.0,-0.99998,0.0,0.00301]
[1779552936203,37.2,75469.77,0.0,-0.99998,0.0,0.00304]
[1779552941774,37.2,75470.33,0.0,-0.99998,0.0,0.00305]
[1779552944500,37.2,75470.37,0.0,-0.99998,0.0,0.00305]
[1779552946809,37.2,75468.93,0.0,-0.99998,0.0,0.00303]
[1779552948408,37.2,75469.17,0.0,-0.99998,0.0,0.00304]
[1779552948471,37.2,75469.17,0.0,-0.99998,0.0,0.00304]
[1779552951844,37.2,75460.32,0.0,-0.99998,0.0,0.00294]
[1779552952724,37.2,75460.32,0.0,-0.99998,0.0,0.00294]
[1779552952973,37.2,75460.32,0.0,-0.99998,0.0,0.00294]
[1779552953040,37.2,75457.07,0.0,-0.99998,0.0,0.00291]
[1779552955872,37.2,75458.13,0.0,-0.99998,0.0,0.00292]
[1779552957886,37.2,75455.87,0.0,-0.99998,0.0,0.0029]
[1779552959900,37.2,75451.31,0.0,-0.99998,0.0,0.00285]
[1779552960908,37.2,75441.39,0.0,-0.99998,0.0,0.00276]
[1779552961915,37.2,75439.65,0.0,-0.99998,0.0,0.00274]
[1779552963186,37.2,75439.65,0.0,-0.99998,0.0,0.00274]
[1779552963221,37.2,75439.65,0.0,-0.99998,0.0,0.00274]
[1779552963207,37.2,75442.31,0.0,-0.99998,0.0,0.00277]
[1779552964936,37.2,75440.6,0.0,-0.99998,0.0,0.00275]
[1779552968964,37.2,75429.12,0.0,-0.99998,0.0,0.00264]
[1779552969971,37.2,75420.74,0.0,-0.99998,0.0,0.00257]
[1779552970978,37.2,75420.16,0.0,-0.99998,0.0,0.00256]
[1779552975009,37.2,75418.69,0.0,-0.99998,0.0,0.00255]
[1779552976020,37.2,75417.49,0.0,-0.99998,0.0,0.00254]
[1779552976996,37.2,75417.49,0.0,-0.99998,0.0,0.00254]
[1779552977221,37.2,75417.49,0.0,-0.99998,0.0,0.00254]
[1779552979038,37.2,75416.51,0.0,-0.99998,0.0,0.00253]
[1779552982073,37.2,75417.31,0.0,-0.99998,0.0,0.00254]
[1779552985903,37.2,75417.36,0.0,-0.99998,0.0,0.00254]
[1779552985970,37.2,75417.36,0.0,-0.99998,0.0,0.00254]
[1779552987107,37.2,75419.58,0.0,-0.99998,0.0,0.00256]
[1779552991135,37.2,75407.49,0.0,-0.99998,0.0,0.00243]
[1779552992146,37.2,75404.03,0.0,-0.99998,0.0,0.0024]
[1779552993323,37.2,75404.03,0.0,-0.99998,0.0,0.0024]
[1779552993472,37.2,75403.99,0.0,-0.99998,0.0,0.0024]
[1779552995167,37.2,75406.46,0.0,-0.99998,0.0,0.00242]
[1779552996174,37.2,75411.14,0.0,-0.99998,0.0,0.00246]
[1779552997181,37.2,75412.45,0.0,-0.99998,0.0,0.00247]
[1779552997906,37.2,75412.45,0.0,-0.99998,0.0,0.00247]
[1779552997970,37.2,75412.45,0.0,-0.99998,0.0,0.00247]
[1779552998188,37.2,75414.98,0.0,-0.99998,0.0,0.00249]
[1779552999195,37.2,75416.48,0.0,-0.99998,0.0,0.0025]
[1779553000202,37.2,75418.14,0.0,-0.99998,0.0,0.00252]
[1779553002216,37.2,75416.3,0.0,-0.99998,0.0,0.0025]
[1779553004230,37.2,75417.39,0.0,-0.99998,0.0,0.00251]
[1779553004541,37.2,75417.39,0.0,-0.99998,0.0,0.00251]
[1779553004722,37.2,75417.39,0.0,-0.99998,0.0,0.00251]
[1779553007251,37.2,75421.74,0.0,-0.99998,0.0,0.00255]
[1779553008258,37.2,75423.1,0.0,-0.99998,0.0,0.00256]
[1779553008643,37.2,75423.1,0.0,-0.99998,0.0,0.00256]
[1779553008724,37.2,75423.1,0.0,-0.99998,0.0,0.00256]
[1779553009265,37.2,75424.4,0.0,-0.99998,0.0,0.00257]
[1779553010272,37.2,75425.12,0.0,-0.99998,0.0,0.00258]
[1779553015307,37.2,75426.51,0.0,-0.99998,0.0,0.00259]
[1779553015889,37.2,75426.51,0.0,-0.99998,0.0,0.00259]
[1779553015971,37.2,75426.51,0.0,-0.99998,0.0,0.00259]
[1779553016314,37.2,75428.49,0.0,-0.99998,0.0,0.00261]
[1779553021349,37.2,75431.09,0.0,-0.99998,0.0,0.00264]
[1779553022124,37.2,75431.09,0.0,-0.99998,0.0,0.00264]
[1779553022220,37.2,75431.09,0.0,-0.99998,0.0,0.00264]
[1779553025377,37.2,75432.35,0.0,-0.99998,0.0,0.00265]
[1779553025840,37.2,75432.35,0.0,-0.99998,0.0,0.00265]
[1779553025972,37.2,75432.35,0.0,-0.99998,0.0,0.00265]
[1779553031423,37.2,75432.58,0.0,-0.99998,0.0,0.00265]
[1779553036458,37.2,75433.09,0.0,-0.99998,0.0,0.00265]
[1779553038293,37.2,75433.09,0.0,-0.99998,0.0,0.00265]
[1779553038472,37.2,75433.14,0.0,-0.99998,0.0,0.00265]
[1779553039984,37.2,75433.18,0.0,-0.99998,0.0,0.00265]
[1779553042284,37.2,75433.18,0.0,-0.99998,0.0,0.00265]
[1779553042321,37.2,75437.96,0.0,-0.99998,0.0,0.0027]
[1779553042472,37.2,75437.96,0.0,-0.99998,0.0,0.0027]
[1779553042502,37.2,75439.82,0.0,-0.99998,0.0,0.00272]
[1779553045523,37.2,75440.7,0.0,-0.99998,0.0,0.00272]
[1779553048544,37.2,75441.91,0.0,-0.99998,0.0,0.00274]
[1779553054586,37.2,75441.48,0.0,-0.99998,0.0,0.00271]
[1779553055805,37.2,75441.48,0.0,-0.99998,0.0,0.00271]
[1779553055994,37.2,75441.48,0.0,-0.99998,0.0,0.00271]
[1779553057554,37.2,75440.64,0.0,-0.99998,0.0,0.0027]
[1779553066670,37.2,75440.83,0.0,-0.99998,0.0,0.0027]
[1779553067585,37.2,75440.83,0.0,-0.99998,0.0,0.0027]
[1779553067720,37.2,75440.83,0.0,-0.99998,0.0,0.0027]
[1779553071705,37.2,75443.37,0.0,-0.99998,0.0,0.00272]
[1779553072572,37.2,75443.37,0.0,-0.99998,0.0,0.00272]
[1779553072725,37.2,75443.37,0.0,-0.99998,0.0,0.00272]
[1779553073193,37.2,75445.71,0.0,-0.99998,0.0,0.00275]
[1779553075733,37.2,75447.06,0.0,-0.99998,0.0,0.00276]
[1779553080768,37.2,75446.76,0.0,-0.99998,0.0,0.00276]
[1779553085803,37.2,75447.16,0.0,-0.99998,0.0,0.00276]
[1779553091167,37.2,75447.08,0.0,-0.99998,0.0,0.00276]
[1779553091268,37.2,75445.83,0.0,-0.99998,0.0,0.00275]
[1779553091759,37.2,75445.83,0.0,-0.99998,0.0,0.00275]
[1779553091970,37.2,75445.83,0.0,-0.99998,0.0,0.00275]
[1779553096000,37.2,75446.63,0.0,-0.99998,0.0,0.00276]
[1779553096221,37.2,75446.63,0.0,-0.99998,0.0,0.00276]
[1779553096222,37.2,75448.14,0.0,-0.99998,0.0,0.00277]
[1779553097887,37.2,75449.31,0.0,-0.99998,0.0,0.00278]
[1779553102922,37.2,75449.25,0.0,-0.99998,0.0,0.00278]
[1779553108157,37.2,75448.93,0.0,-0.99998,0.0,0.00278]
[1779553108220,37.2,75448.93,0.0,-0.99998,0.0,0.00278]
[1779553109971,37.2,75450.03,0.0,-0.99998,0.0,0.00279]
[1779553112974,37.2,75449.91,0.0,-0.99998,0.0,0.00276]
[1779553113223,37.2,75449.91,0.0,-0.99998,0.0,0.00276]
[1779553117020,37.2,75450.85,0.0,-0.99998,0.0,0.00277]
[1779553124069,37.2,75450.73,0.0,-0.99998,0.0,0.00277]
[1779553125077,37.2,75448.87,0.0,-0.99998,0.0,0.00275]
[1779553126252,37.2,75448.87,0.0,-0.99998,0.0,0.00275]
[1779553126471,37.2,75448.87,0.0,-0.99998,0.0,0.00275]
[1779553128097,37.2,75449.79,0.0,-0.99998,0.0,0.00276]
[1779553133132,37.2,75449.58,0.0,-0.99998,0.0,0.00276]
[1779553138166,37.2,75449.68,0.0,-0.99998,0.0,0.00276]
[1779553141431,37.2,75449.39,0.0,-0.99998,0.0,0.00276]
[1779553141472,37.2,75449.39,0.0,-0.99998,0.0,0.00276]
[1779553145446,37.2,75449.47,0.0,-0.99998,0.0,0.00276]
[1779553155287,37.2,75449.54,0.0,-0.99998,0.0,0.00276]
[1779553162336,37.2,75448.74,0.0,-0.99998,0.0,0.00275]
[1779553163168,37.2,75448.74,0.0,-0.99998,0.0,0.00275]
[1779553163220,37.2,75448.74,0.0,-0.99998,0.0,0.00275]
[1779553168009,37.2,75448.27,0.0,-0.99998,0.0,0.00274]
[1779553168221,37.2,75448.27,0.0,-0.99998,0.0,0.00274]
[1779553168379,37.2,75445.36,0.0,-0.99998,0.0,0.00272]
[1779553170393,37.2,75444.52,0.0,-0.99998,0.0,0.00271]
[1779553172519,37.2,75444.44,0.0,-0.99998,0.0,0.00268]
[1779553172719,37.2,75444.43,0.0,-0.99998,0.0,0.00268]
[1779553178449,37.2,75444.41,0.0,-0.99998,0.0,0.00268]
[1779553185498,37.2,75439.54,0.0,-0.99998,0.0,0.00264]
[1779553186505,37.2,75430.76,0.0,-0.99998,0.0,0.00256]
[1779553187513,37.2,75429.88,0.0,-0.99998,0.0,0.00255]
[1779553187567,37.2,75429.88,0.0,-0.99998,0.0,0.00255]
[1779553187721,37.2,75429.88,0.0,-0.99998,0.0,0.00255]
[1779553194552,37.2,75429.99,0.0,-0.99998,0.0,0.00255]
[1779553195668,37.2,75429.68,0.0,-0.99998,0.0,0.00255]
[1779553195721,37.2,75429.68,0.0,-0.99998,0.0,0.00255]
[1779553199102,37.2,75429.39,0.0,-0.99998,0.0,0.00255]
[1779553199222,37.2,75429.39,0.0,-0.99998,0.0,0.00255]
[1779553199307,37.2,75433.33,0.0,-0.99998,0.0,0.00258]
[1779553199597,37.2,75437.79,0.0,-0.99998,0.0,0.00262]
[1779553200604,37.2,75438.76,0.0,-0.99998,0.0,0.00263]
[1779553201611,37.2,75440.43,0.0,-0.99998,0.0,0.00265]
[1779553202863,37.2,75440.43,0.0,-0.99998,0.0,0.00265]
[1779553202970,37.2,75440.43,0.0,-0.99998,0.0,0.00265]
[1779553203071,37.2,75441.7,0.0,-0.99998,0.0,0.00266]
[1779553204632,37.2,75443.77,0.0,-0.99998,0.0,0.00268]
[1779553207764,37.2,75443.82,0.0,-0.99998,0.0,0.00268]
[1779553207971,37.2,75443.82,0.0,-0.99998,0.0,0.00268]
[1779553208431,37.2,75441.71,0.0,-0.99998,0.0,0.00266]
[1779553208663,37.2,75439.79,0.0,-0.99998,0.0,0.00264]
[1779553215094,37.2,75439.69,0.0,-0.99998,0.0,0.00264]
[1779553215221,37.2,75439.69,0.0,-0.99998,0.0,0.00264]
[1779553215713,37.2,75438.09,0.0,-0.99998,0.0,0.00262]
[1779553220748,37.2,75437.76,0.0,-0.99998,0.0,0.00262]
[1779553226320,37.2,75437.45,0.0,-0.99998,0.0,0.00262]
[1779553226498,37.2,75437.45,0.0,-0.99998,0.0,0.00262]
[1779553226721,37.2,75437.35,0.0,-0.99998,0.0,0.00262]
[1779553231825,37.2,75437.64,0.0,-0.99998,0.0,0.00259]
[1779553237868,37.2,75437.56,0.0,-0.99998,0.0,0.00259]
[1779553241088,37.2,75437.56,0.0,-0.99998,0.0,0.00259]
[1779553241221,37.2,75437.56,0.0,-0.99998,0.0,0.00259]
[1779553249954,37.2,75437.11,0.0,-0.99998,0.0,0.00259]
[1779553257974,37.2,75437.02,0.0,-0.99998,0.0,0.00259]
[1779553258220,37.2,75437.02,0.0,-0.99998,0.0,0.00259]
[1779553264059,37.2,75437.12,0.0,-0.99998,0.0,0.00259]
[1779553271909,37.2,75437.04,0.0,-0.99998,0.0,0.00259]
[1779553272721,37.2,75437.04,0.0,-0.99998,0.0,0.00259]
[1779553283192,37.2,75435.51,0.0,-0.99998,0.0,0.00258]
[1779553283996,37.2,75435.51,0.0,-0.99998,0.0,0.00258]
[1779553284222,37.2,75435.51,0.0,-0.99998,0.0,0.00258]
[1779553284323,37.2,75432.1,0.0,-0.99998,0.0,0.00254]
[1779553285206,37.2,75430.03,0.0,-0.99998,0.0,0.00253]
[1779553286213,37.2,75415.18,0.0,-0.99998,0.0,0.0024]
[1779553287220,37.2,75411.8,0.0,-0.99998,0.0,0.00237]
[1779553287798,37.2,75411.8,0.0,-0.99998,0.0,0.00237]
[1779553287971,37.2,75411.8,0.0,-0.99998,0.0,0.00237]
[1779553288227,37.2,75411.1,0.0,-0.99998,0.0,0.00236]
[1779553289234,37.2,75410.37,0.0,-0.99998,0.0,0.00236]
[1779553290241,37.2,75408.96,0.0,-0.99998,0.0,0.00235]
[1779553292255,37.2,75403.42,0.0,-0.99998,0.0,0.00228]
[1779553293262,37.2,75401.01,0.0,-0.99998,0.0,0.00226]
[1779553295276,37.2,75387.83,0.0,-0.99998,0.0,0.00216]
[1779553296292,37.2,75378.23,0.0,-0.99999,0.0,0.00209]
[1779553297294,37.2,75374.98,0.0,-0.99999,0.0,0.00206]
[1779553299308,37.2,75373.25,0.0,-0.99999,0.0,0.00205]
[1779553302329,37.2,75377.34,0.0,-0.99999,0.0,0.00208]
[1779553303336,37.2,75379.44,0.0,-0.99999,0.0,0.00209]
[1779553305620,37.2,75379.04,0.0,-0.99999,0.0,0.00209]
[1779553305720,37.2,75378.87,0.0,-0.99999,0.0,0.00209]
[1779553309758,37.2,75379.31,0.0,-0.99999,0.0,0.00209]
[1779553314413,37.2,75378.05,0.0,-0.99999,0.0,0.00208]
[1779553316427,37.2,75376.99,0.0,-0.99999,0.0,0.00208]
[1779553317434,37.2,75377.79,0.0,-0.99999,0.0,0.00208]
[1779553318256,37.2,75377.79,0.0,-0.99999,0.0,0.00208]
[1779553318469,37.2,75377.79,0.0,-0.99999,0.0,0.00208]
[1779553321462,37.2,75384.54,0.0,-0.99998,0.0,0.00213]
[1779553321794,37.2,75384.54,0.0,-0.99998,0.0,0.00213]
[1779553321970,37.2,75384.54,0.0,-0.99998,0.0,0.00213]
[1779553322469,37.2,75389.59,0.0,-0.99998,0.0,0.00217]
[1779553325490,37.2,75390.33,0.0,-0.99998,0.0,0.00218]
[1779553331532,37.2,75391.93,0.0,-0.99998,0.0,0.00219]
[1779553331907,37.2,75391.93,0.0,-0.99998,0.0,0.00219]
[1779553331970,37.2,75391.93,0.0,-0.99998,0.0,0.00219]
[1779553332539,37.2,75392.8,0.0,-0.99998,0.0,0.0022]
[1779553337574,37.2,75392.88,0.0,-0.99998,0.0,0.0022]
[1779553339588,37.2,75393.9,0.0,-0.99998,0.0,0.0022]
[1779553340595,37.2,75395.7,0.0,-0.99998,0.0,0.00222]
[1779553343616,37.2,75396.71,0.0,-0.99998,0.0,0.00223]
[1779553344636,37.2,75398.34,0.0,-0.99998,0.0,0.00224]
[1779553345635,37.2,75402.68,0.0,-0.99998,0.0,0.00227]
[1779553347647,37.2,75401.74,0.0,-0.99998,0.0,0.00227]
[1779553348722,37.2,75402.26,0.0,-0.99998,0.0,0.00227]
[1779553358726,37.2,75402.14,0.0,-0.99998,0.0,0.00225]
[1779553363425,37.2,75402.14,0.0,-0.99998,0.0,0.00225]
[1779553363469,37.2,75402.14,0.0,-0.99998,0.0,0.00225]
[1779553365775,37.2,75399.35,0.0,-0.99998,0.0,0.00223]
[1779553366782,37.2,75397.53,0.0,-0.99998,0.0,0.00221]
[1779553369603,37.2,75397.72,0.0,-0.99998,0.0,0.00221]
[1779553369723,37.2,75397.72,0.0,-0.99998,0.0,0.00221]
[1779553372824,37.2,75396.39,0.0,-0.99998,0.0,0.0022]
[1779553373831,37.2,75395.75,0.0,-0.99998,0.0,0.0022]
[1779553377859,37.2,75397.21,0.0,-0.99998,0.0,0.00221]
[1779553378866,37.2,75398.31,0.0,-0.99998,0.0,0.00222]
[1779553379879,37.2,75398.31,0.0,-0.99998,0.0,0.00222]
[1779553379970,37.2,75398.31,0.0,-0.99998,0.0,0.00222]
[1779553379981,37.2,75396.28,0.0,-0.99998,0.0,0.0022]
[1779553381887,37.2,75394.96,0.0,-0.99998,0.0,0.00219]
[1779553382894,37.2,75389.52,0.0,-0.99998,0.0,0.00215]
[1779553384429,37.2,75389.52,0.0,-0.99998,0.0,0.00215]
[1779553384473,37.2,75389.52,0.0,-0.99998,0.0,0.00215]
[1779553390167,37.2,75389.87,0.0,-0.99998,0.0,0.00215]
[1779553390221,37.2,75389.87,0.0,-0.99998,0.0,0.00215]
[1779553390322,37.2,75396.25,0.0,-0.99998,0.0,0.0022]
[1779553390950,37.2,75398.08,0.0,-0.99998,0.0,0.00222]
[1779553395985,37.2,75389.78,0.0,-0.99998,0.0,0.00215]
[1779553396992,37.2,75380.73,0.0,-0.99999,0.0,0.00208]
[1779553398160,37.2,75380.73,0.0,-0.99999,0.0,0.00208]
[1779553398223,37.2,75380.73,0.0,-0.99999,0.0,0.00208]
[1779553398251,37.2,75380.66,0.0,-0.99999,0.0,0.00208]
[1779553399006,37.2,75377.13,0.0,-0.99999,0.0,0.00206]
[1779553400696,37.2,75377.13,0.0,-0.99999,0.0,0.00206]
[1779553400724,37.2,75377.13,0.0,-0.99999,0.0,0.00206]
[1779553400031,37.2,75373.94,0.0,-0.99999,0.0,0.00203]
[1779553403049,37.2,75373.08,0.0,-0.99999,0.0,0.00203]
[1779553404917,37.2,75372.67,0.0,-0.99999,0.0,0.00202]
[1779553404973,37.2,75372.67,0.0,-0.99999,0.0,0.00202]
[1779553412112,37.2,75371.91,0.0,-0.99999,0.0,0.002]
[1779553414126,37.2,75371.12,0.0,-0.99999,0.0,0.00199]
[1779553415906,37.2,75371.34,0.0,-0.99999,0.0,0.002]
[1779553415971,37.2,75371.34,0.0,-0.99999,0.0,0.002]
[1779553421175,37.2,75371.22,0.0,-0.99999,0.0,0.00199]
[1779553422182,37.2,75370.44,0.0,-0.99999,0.0,0.00199]
[1779553424196,37.2,75369.23,0.0,-0.99999,0.0,0.00198]
[1779553425203,37.2,75366.28,0.0,-0.99999,0.0,0.00196]
[1779553426210,37.2,75365.45,0.0,-0.99999,0.0,0.00195]
[1779553426830,37.2,75365.45,0.0,-0.99999,0.0,0.00195]
[1779553426971,37.2,75365.45,0.0,-0.99999,0.0,0.00195]
[1779553427217,37.2,75364.35,0.0,-0.99999,0.0,0.00195]
[1779553431245,37.2,75362.93,0.0,-0.99999,0.0,0.00194]
[1779553432903,37.2,75362.96,0.0,-0.99999,0.0,0.00194]
[1779553433402,37.2,75353.13,0.0,-0.99999,0.0,0.00187]
[1779553434267,37.2,75347.8,0.0,-0.99999,0.0,0.00184]
[1779553435275,37.2,75347.26,0.0,-0.99999,0.0,0.00183]
[1779553436403,37.2,75347.26,0.0,-0.99999,0.0,0.00183]
[1779553436815,37.2,75347.28,0.0,-0.99999,0.0,0.00183]
[1779553437288,37.2,75346.72,0.0,-0.99999,0.0,0.00183]
[1779553440582,37.2,75346.83,0.0,-0.99999,0.0,0.00183]
[1779553440610,37.2,75345.99,0.0,-0.99999,0.0,0.00182]
[1779553441316,37.2,75343.11,0.0,-0.99999,0.0,0.0018]
[1779553442323,37.2,75340.55,0.0,-0.99999,0.0,0.00179]
[1779553445055,37.2,75340.7,0.0,-0.99999,0.0,0.00179]
[1779553445222,37.2,75340.7,0.0,-0.99999,0.0,0.00179]
[1779553446351,37.2,75338.93,0.0,-0.99999,0.0,0.00178]
[1779553447358,37.2,75338.03,0.0,-0.99999,0.0,0.00177]
[1779553448365,37.2,75339.58,0.0,-0.99999,0.0,0.00178]
[1779553449243,37.2,75339.58,0.0,-0.99999,0.0,0.00178]
[1779553449470,37.2,75339.58,0.0,-0.99999,0.0,0.00178]
[1779553449572,37.2,75340.73,0.0,-0.99999,0.0,0.00179]
[1779553451386,37.2,75341.36,0.0,-0.99999,0.0,0.00179]
[1779553454407,37.2,75340.47,0.0,-0.99999,0.0,0.00179]
[1779553456667,37.2,75340.89,0.0,-0.99999,0.0,0.00179]
[1779553456721,37.2,75340.89,0.0,-0.99999,0.0,0.00179]
[1779553460449,37.2,75343.95,0.0,-0.99999,0.0,0.00181]
[1779553461456,37.2,75344.82,0.0,-0.99999,0.0,0.00182]
[1779553461892,37.2,75344.82,0.0,-0.99999,0.0,0.00182]
[1779553461972,37.2,75344.82,0.0,-0.99999,0.0,0.00182]
[1779553462463,37.2,75345.43,0.0,-0.99999,0.0,0.00182]
[1779553463471,37.2,75344.14,0.0,-0.99999,0.0,0.00181]
[1779553464477,37.2,75340.74,0.0,-0.99999,0.0,0.00179]
[1779553465545,37.2,75340.74,0.0,-0.99999,0.0,0.00179]
[1779553465725,37.2,75340.74,0.0,-0.99999,0.0,0.00179]
[1779553465751,37.2,75338.63,0.0,-0.99999,0.0,0.00178]
[1779553466491,37.2,75337.43,0.0,-0.99999,0.0,0.00177]
[1779553467498,37.2,75338.55,0.0,-0.99999,0.0,0.00178]
[1779553470519,37.2,75334.1,0.0,-0.99999,0.0,0.00175]
[1779553471752,37.2,75331.14,0.0,-0.99999,0.0,0.00171]
[1779553472213,37.2,75331.14,0.0,-0.99999,0.0,0.00171]
[1779553472221,37.2,75331.14,0.0,-0.99999,0.0,0.00171]
[1779553474547,37.2,75330.48,0.0,-0.99999,0.0,0.00171]
[1779553478594,37.2,75330.89,0.0,-0.99999,0.0,0.00171]
[1779553478721,37.2,75330.89,0.0,-0.99999,0.0,0.00171]
[1779553484617,37.2,75331.66,0.0,-0.99999,0.0,0.00171]
[1779553486631,37.2,75330.53,0.0,-0.99999,0.0,0.00171]
[1779553488152,37.2,75330.66,0.0,-0.99999,0.0,0.00171]
[1779553488222,37.2,75330.66,0.0,-0.99999,0.0,0.00171]
[1779553488645,37.2,75331.54,0.0,-0.99999,0.0,0.00171]
[1779553489652,37.2,75333.27,0.0,-0.99999,0.0,0.00172]
[1779553491666,37.2,75334.03,0.0,-0.99999,0.0,0.00173]
[1779553493854,37.2,75334.27,0.0,-0.99999,0.0,0.00173]
[1779553493978,37.2,75334.44,0.0,-0.99999,0.0,0.00173]
[1779553494687,37.2,75332.44,0.0,-0.99999,0.0,0.00172]
[1779553498715,37.2,75331.55,0.0,-0.99999,0.0,0.00171]
[1779553499722,37.2,75332.26,0.0,-0.99999,0.0,0.00172]
[1779553500049,37.2,75332.26,0.0,-0.99999,0.0,0.00172]
[1779553500222,37.2,75332.26,0.0,-0.99999,0.0,0.00172]
[1779553502743,37.2,75328.83,0.0,-0.99999,0.0,0.0017]
[1779553503595,37.2,75328.83,0.0,-0.99999,0.0,0.0017]
[1779553503721,37.2,75328.83,0.0,-0.99999,0.0,0.0017]
[1779553503750,37.2,75326.83,0.0,-0.99999,0.0,0.00169]
[1779553504757,37.2,75327.97,0.0,-0.99999,0.0,0.00169]
[1779553505764,37.2,75330.61,0.0,-0.99999,0.0,0.00171]
[1779553506375,37.2,75330.61,0.0,-0.99999,0.0,0.00171]
[1779553506470,37.2,75330.61,0.0,-0.99999,0.0,0.00171]
[1779553506771,37.2,75332.22,0.0,-0.99999,0.0,0.00172]
[1779553509792,37.2,75333.43,0.0,-0.99999,0.0,0.00173]
[1779553510576,37.2,75333.43,0.0,-0.99999,0.0,0.00173]
[1779553510721,37.2,75333.43,0.0,-0.99999,0.0,0.00173]
[1779553510799,37.2,75332.8,0.0,-0.99999,0.0,0.00172]
[1779553517848,37.2,75334.03,0.0,-0.99999,0.0,0.00173]
[1779553518855,37.2,75335.1,0.0,-0.99999,0.0,0.00174]
[1779553519206,37.2,75335.1,0.0,-0.99999,0.0,0.00174]
[1779553519224,37.2,75335.1,0.0,-0.99999,0.0,0.00174]
[1779553519862,37.2,75334.16,0.0,-0.99999,0.0,0.00173]
[1779553520869,37.2,75335.93,0.0,-0.99999,0.0,0.00174]
[1779553521704,37.2,75335.93,0.0,-0.99999,0.0,0.00174]
[1779553521721,37.2,75335.93,0.0,-0.99999,0.0,0.00174]
[1779553521876,37.2,75338.36,0.0,-0.99999,0.0,0.00176]
[1779553522883,37.2,75341.58,0.0,-0.99999,0.0,0.00178]
[1779553523890,37.2,75342.68,0.0,-0.99999,0.0,0.00178]
[1779553529893,37.2,75342.42,0.0,-0.99999,0.0,0.00178]
[1779553528925,37.2,75341.29,0.0,-0.99999,0.0,0.00177]
[1779553529971,37.2,75341.29,0.0,-0.99999,0.0,0.00177]
[1779553529988,37.2,75339.7,0.0,-0.99999,0.0,0.00176]
[1779553530939,37.2,75340.85,0.0,-0.99999,0.0,0.00177]
[1779553533639,37.2,75340.03,0.0,-0.99999,0.0,0.00175]
[1779553533723,37.2,75340.03,0.0,-0.99999,0.0,0.00175]
[1779553538915,37.2,75339.67,0.0,-0.99999,0.0,0.00175]
[1779553538971,37.2,75339.67,0.0,-0.99999,0.0,0.00175]
[1779553540994,37.2,75339.03,0.0,-0.99999,0.0,0.00174]
[1779553544823,37.2,75339.03,0.0,-0.99999,0.0,0.00174]
[1779553544973,37.2,75339.57,0.0,-0.99999,0.0,0.00175]
[1779553550081,37.2,75340.04,0.0,-0.99999,0.0,0.00175]
[1779553552151,37.2,75339.54,0.0,-0.99999,0.0,0.00175]
[1779553552220,37.2,75339.54,0.0,-0.99999,0.0,0.00175]
[1779553555116,37.2,75337.45,0.0,-0.99999,0.0,0.00173]
[1779553557602,37.2,75337.45,0.0,-0.99999,0.0,0.00173]
[1779553557721,37.2,75337.45,0.0,-0.99999,0.0,0.00173]
[1779553560151,37.2,75339.19,0.0,-0.99999,0.0,0.00174]
[1779553561174,37.2,75339.19,0.0,-0.99999,0.0,0.00174]
[1779553561222,37.2,75339.19,0.0,-0.99999,0.0,0.00174]
[1779553561275,37.2,75340.2,0.0,-0.99999,0.0,0.00175]
[1779553562166,37.2,75342.05,0.0,-0.99999,0.0,0.00176]
[1779553563172,37.2,75343.74,0.0,-0.99999,0.0,0.00177]
[1779553565186,37.2,75343.06,0.0,-0.99999,0.0,0.00177]
[1779553569363,37.2,75343.17,0.0,-0.99999,0.0,0.00177]
[1779553569471,37.2,75343.17,0.0,-0.99999,0.0,0.00177]
[1779553572549,37.2,75343.55,0.0,-0.99999,0.0,0.00177]
[1779553572723,37.2,75343.55,0.0,-0.99999,0.0,0.00177]
[1779553572822,37.2,75342.43,0.0,-0.99999,0.0,0.00176]
[1779553578944,37.2,75342.99,0.0,-0.99999,0.0,0.00177]
[1779553578971,37.2,75343.39,0.0,-0.99999,0.0,0.00177]
[1779553580291,37.2,75342.68,0.0,-0.99999,0.0,0.00177]
[1779553583490,37.2,75342.42,0.0,-0.99999,0.0,0.00176]
[1779553583721,37.2,75342.42,0.0,-0.99999,0.0,0.00176]
[1779553583821,37.2,75343.41,0.0,-0.99999,0.0,0.00177]
[1779553584319,37.2,75342.27,0.0,-0.99999,0.0,0.00176]
[1779553587339,37.2,75341.59,0.0,-0.99999,0.0,0.00176]
[1779553588635,37.2,75341.59,0.0,-0.99999,0.0,0.00176]
[1779553588720,37.2,75341.59,0.0,-0.99999,0.0,0.00176]
[1779553588733,37.2,75339.29,0.0,-0.99999,0.0,0.00174]
[1779553589354,37.2,75336.92,0.0,-0.99999,0.0,0.00173]
[1779553592375,37.2,75335.31,0.0,-0.99999,0.0,0.0017]
[1779553593477,37.2,75335.31,0.0,-0.99999,0.0,0.0017]
[1779553593721,37.2,75335.31,0.0,-0.99999,0.0,0.0017]
[1779553593821,37.2,75337.34,0.0,-0.99999,0.0,0.00172]
[1779553599259,37.2,75337.55,0.0,-0.99999,0.0,0.00172]
[1779553599470,37.2,75337.55,0.0,-0.99999,0.0,0.00172]
[1779553599571,37.2,75336.62,0.0,-0.99999,0.0,0.00171]
[1779553603452,37.2,75334.06,0.0,-0.99999,0.0,0.00169]
[1779553606473,37.2,75334.81,0.0,-0.99999,0.0,0.0017]
[1779553607480,37.2,75335.44,0.0,-0.99999,0.0,0.0017]
[1779553608030,37.2,75335.44,0.0,-0.99999,0.0,0.0017]
[1779553608222,37.2,75335.44,0.0,-0.99999,0.0,0.0017]
[1779553610501,37.2,75334.82,0.0,-0.99999,0.0,0.0017]
[1779553611508,37.2,75333.77,0.0,-0.99999,0.0,0.00169]
[1779553612114,37.2,75333.77,0.0,-0.99999,0.0,0.00169]
[1779553613778,37.2,75333.84,0.0,-0.99999,0.0,0.00169]
[1779553613973,37.2,75333.84,0.0,-0.99999,0.0,0.00169]
[1779553619564,37.2,75333.72,0.0,-0.99999,0.0,0.00169]
[1779553620571,37.2,75331.09,0.0,-0.99999,0.0,0.00168]
[1779553621577,37.2,75331.09,0.0,-0.99999,0.0,0.00168]
[1779553621720,37.2,75331.09,0.0,-0.99999,0.0,0.00168]
[1779553621783,37.2,75337.07,0.0,-0.99999,0.0,0.00171]
[1779553622585,37.2,75340.24,0.0,-0.99999,0.0,0.00173]
[1779553623592,37.2,75344.26,0.0,-0.99999,0.0,0.00176]
[1779553624599,37.2,75355.31,0.0,-0.99999,0.0,0.00183]
[1779553625730,37.2,75355.31,0.0,-0.99999,0.0,0.00183]
[1779553625971,37.2,75355.31,0.0,-0.99999,0.0,0.00183]
[1779553625883,37.2,75358.9,0.0,-0.99999,0.0,0.00185]
[1779553631648,37.2,75359.29,0.0,-0.99999,0.0,0.00186]
[1779553634669,37.2,75361.12,0.0,-0.99999,0.0,0.00187]
[1779553637690,37.2,75361.93,0.0,-0.99999,0.0,0.00187]
[1779553641718,37.2,75363.34,0.0,-0.99999,0.0,0.00188]
[1779553643732,37.2,75360.44,0.0,-0.99999,0.0,0.00186]
[1779553644426,37.2,75360.44,0.0,-0.99999,0.0,0.00186]
[1779553644470,37.2,75360.44,0.0,-0.99999,0.0,0.00186]
[1779553644739,37.2,75359.11,0.0,-0.99999,0.0,0.00185]
[1779553649774,37.2,75358.88,0.0,-0.99999,0.0,0.00185]
[1779553654809,37.2,75358.57,0.0,-0.99999,0.0,0.00183]
[1779553657830,37.2,75360.33,0.0,-0.99999,0.0,0.00184]
[1779553658792,37.2,75360.33,0.0,-0.99999,0.0,0.00184]
[1779553658972,37.2,75360.33,0.0,-0.99999,0.0,0.00184]
[1779553658923,37.2,75361.36,0.0,-0.99999,0.0,0.00185]
[1779553659844,37.2,75360.61,0.0,-0.99999,0.0,0.00185]
[1779553662865,37.2,75362.28,0.0,-0.99999,0.0,0.00186]
[1779553668907,37.2,75361.9,0.0,-0.99999,0.0,0.00185]
[1779553669706,37.2,75361.9,0.0,-0.99999,0.0,0.00185]
[1779553669721,37.2,75361.9,0.0,-0.99999,0.0,0.00185]
[1779553674949,37.2,75361.51,0.0,-0.99999,0.0,0.00185]
[1779553679984,37.2,75364.43,0.0,-0.99999,0.0,0.00187]
[1779553682417,37.2,75364.46,0.0,-0.99999,0.0,0.00187]
[1779553682475,37.2,75364.46,0.0,-0.99999,0.0,0.00187]
[1779553688004,37.2,75364.61,0.0,-0.99999,0.0,0.00187]
[1779553692069,37.2,75363.92,0.0,-0.99999,0.0,0.00187]
[1779553694929,37.2,75364.24,0.0,-0.99999,0.0,0.00187]
[1779553694970,37.2,75364.24,0.0,-0.99999,0.0,0.00187]
[1779553700322,37.2,75364.41,0.0,-0.99999,0.0,0.00187]
[1779553700470,37.2,75364.41,0.0,-0.99999,0.0,0.00187]
[1779553702139,37.2,75365.45,0.0,-0.99999,0.0,0.00188]
[1779553704406,37.2,75364.98,0.0,-0.99999,0.0,0.00187]
[1779553704472,37.2,75364.98,0.0,-0.99999,0.0,0.00187]
[1779553705159,37.2,75368.02,0.0,-0.99999,0.0,0.00189]
[1779553707174,37.2,75378.59,0.0,-0.99999,0.0,0.00197]
[1779553708978,37.2,75378.59,0.0,-0.99999,0.0,0.00197]
[1779553709034,37.2,75385.03,0.0,-0.99999,0.0,0.00201]
[1779553709222,37.2,75385.03,0.0,-0.99999,0.0,0.00201]
[1779553709245,37.2,75386.27,0.0,-0.99999,0.0,0.00202]
[1779553715230,37.2,75386.14,0.0,-0.99999,0.0,0.002]
[1779553720265,37.2,75385.46,0.0,-0.99999,0.0,0.002]
[1779553725300,37.2,75385.86,0.0,-0.99999,0.0,0.002]
[1779553733357,37.2,75386.83,0.0,-0.99999,0.0,0.00201]
[1779553738392,37.2,75387.52,0.0,-0.99999,0.0,0.00201]
[1779553740050,37.2,75388.85,0.0,-0.99999,0.0,0.00202]
[1779553742970,37.2,75388.85,0.0,-0.99999,0.0,0.00202]
[1779553753497,37.2,75389.09,0.0,-0.99999,0.0,0.00202]
[1779553758782,37.2,75389.09,0.0,-0.99999,0.0,0.00202]
[1779553758972,37.2,75389.09,0.0,-0.99999,0.0,0.00202]
[1779553764765,37.2,75389.12,0.0,-0.99999,0.0,0.00202]
[1779553764969,37.2,75389.12,0.0,-0.99999,0.0,0.00202]
[1779553772630,37.2,75389.68,0.0,-0.99999,0.0,0.00201]
[1779553777707,37.2,75389.38,0.0,-0.99999,0.0,0.002]
[1779553777722,37.2,75389.38,0.0,-0.99999,0.0,0.002]
[1779553782981,37.2,75389.7,0.0,-0.99999,0.0,0.00201]
[1779553783221,37.2,75389.23,0.0,-0.99999,0.0,0.002]
[1779553784715,37.2,75390.33,0.0,-0.99999,0.0,0.00201]
[1779553786101,37.2,75390.33,0.0,-0.99999,0.0,0.00201]
[1779553786129,37.2,75393.45,0.0,-0.99999,0.0,0.00203]
[1779553786222,37.2,75393.45,0.0,-0.99999,0.0,0.00203]
[1779553786730,37.2,75395.12,0.0,-0.99999,0.0,0.00205]
[1779553788744,37.2,75393.63,0.0,-0.99999,0.0,0.00203]
[1779553791764,37.2,75392.84,0.0,-0.99999,0.0,0.00203]
[1779553795793,37.2,75393.54,0.0,-0.99999,0.0,0.00203]
[1779553797615,37.2,75393.58,0.0,-0.99999,0.0,0.00203]
[1779553797720,37.2,75393.58,0.0,-0.99999,0.0,0.00203]
[1779553802843,37.2,75393.82,0.0,-0.99999,0.0,0.00204]
[1779553803850,37.2,75396.26,0.0,-0.99999,0.0,0.00205]
[1779553804677,37.2,75396.26,0.0,-0.99999,0.0,0.00205]
[1779553804723,37.2,75396.26,0.0,-0.99999,0.0,0.00205]
[1779553809892,37.2,75400.04,0.0,-0.99999,0.0,0.00208]
[1779553812621,37.2,75400.6,0.0,-0.99999,0.0,0.00209]
[1779553812723,37.2,75400.6,0.0,-0.99999,0.0,0.00209]
[1779553815934,37.2,75399.61,0.0,-0.99999,0.0,0.00208]
[1779553821069,37.2,75399.65,0.0,-0.99999,0.0,0.00208]
[1779553823990,37.2,75400.62,0.0,-0.99999,0.0,0.00209]
[1779553824997,37.2,75401.49,0.0,-0.99998,0.0,0.00209]
[1779553826801,37.2,75401.85,0.0,-0.99998,0.0,0.00209]
[1779553826970,37.2,75401.85,0.0,-0.99998,0.0,0.00209]
[1779553832046,37.2,75401.62,0.0,-0.99999,0.0,0.00207]
[1779553837082,37.2,75399.74,0.0,-0.99999,0.0,0.00206]
[1779553838089,37.2,75397.15,0.0,-0.99999,0.0,0.00204]
[1779553838692,37.2,75397.15,0.0,-0.99999,0.0,0.00204]
[1779553838723,37.2,75397.15,0.0,-0.99999,0.0,0.00204]
[1779553839096,37.2,75392.43,0.0,-0.99999,0.0,0.00201]
[1779553842117,37.2,75391.72,0.0,-0.99999,0.0,0.002]
[1779553842284,37.2,75391.72,0.0,-0.99999,0.0,0.002]
[1779553845673,37.2,75391.7,0.0,-0.99999,0.0,0.002]
[1779553845721,37.2,75391.7,0.0,-0.99999,0.0,0.002]
[1779553846145,37.2,75395.04,0.0,-0.99999,0.0,0.00202]
[1779553847152,37.2,75395.83,0.0,-0.99999,0.0,0.00203]
[1779553848159,37.2,75396.76,0.0,-0.99999,0.0,0.00204]
[1779553853194,37.2,75396.95,0.0,-0.99999,0.0,0.00204]
[1779553855730,37.2,75396.82,0.0,-0.99999,0.0,0.00204]
[1779553855971,37.2,75396.82,0.0,-0.99999,0.0,0.00204]
[1779553861250,37.2,75396.8,0.0,-0.99999,0.0,0.00204]
[1779553863264,37.2,75395.9,0.0,-0.99999,0.0,0.00203]
[1779553868299,37.2,75395.89,0.0,-0.99999,0.0,0.00203]
[1779553870926,37.2,75395.89,0.0,-0.99999,0.0,0.00203]
[1779553870972,37.2,75395.89,0.0,-0.99999,0.0,0.00203]
[1779553874387,37.2,75395.89,0.0,-0.99999,0.0,0.00203]
[1779553882398,37.2,75395.3,0.0,-0.99999,0.0,0.00203]
[1779553885137,37.2,75394.89,0.0,-0.99999,0.0,0.00202]
[1779553885223,37.2,75394.89,0.0,-0.99999,0.0,0.00202]
[1779553890454,37.2,75394.35,0.0,-0.99999,0.0,0.00202]
[1779553893474,37.2,75394.57,0.0,-0.99999,0.0,0.002]
[1779553898334,37.2,75394.57,0.0,-0.99999,0.0,0.002]
[1779553898470,37.2,75394.57,0.0,-0.99999,0.0,0.002]
[1779553906565,37.2,75394.31,0.0,-0.99999,0.0,0.002]
[1779553908760,37.2,75393.92,0.0,-0.99999,0.0,0.002]
[1779553908973,37.2,75393.92,0.0,-0.99999,0.0,0.002]
[1779553917644,37.2,75393.92,0.0,-0.99999,0.0,0.002]
[1779553918717,37.2,75393.92,0.0,-0.99999,0.0,0.002]
[1779553921078,37.2,75393.92,0.0,-0.99999,0.0,0.002]
[1779553921221,37.2,75393.92,0.0,-0.99999,0.0,0.002]
[1779553927737,37.2,75394.16,0.0,-0.99999,0.0,0.002]
[1779553932772,37.2,75394.43,0.0,-0.99999,0.0,0.002]
[1779553934787,37.2,75393.68,0.0,-0.99999,0.0,0.00199]
[1779553937808,37.2,75394.66,0.0,-0.99999,0.0,0.002]
[1779553938814,37.2,75395.75,0.0,-0.99999,0.0,0.00201]
[1779553940829,37.2,75398.84,0.0,-0.99999,0.0,0.00203]
[1779553942263,37.2,75398.84,0.0,-0.99999,0.0,0.00203]
[1779553941836,37.2,75404.93,0.0,-0.99999,0.0,0.00208]
[1779553942472,37.2,75404.93,0.0,-0.99999,0.0,0.00208]
[1779553942842,37.2,75409.2,0.0,-0.99998,0.0,0.00211]
[1779553943850,37.2,75410.03,0.0,-0.99998,0.0,0.00211]
[1779553946976,37.2,75409.91,0.0,-0.99998,0.0,0.00211]
[1779553950899,37.2,75410.84,0.0,-0.99998,0.0,0.00212]
[1779553951906,37.2,75411.08,0.0,-0.99998,0.0,0.0021]
[1779553953345,37.2,75411.08,0.0,-0.99998,0.0,0.0021]
[1779553953471,37.2,75410.78,0.0,-0.99998,0.0,0.0021]
[1779553958955,37.2,75411.53,0.0,-0.99998,0.0,0.0021]
[1779553959962,37.2,75410.74,0.0,-0.99998,0.0,0.0021]
[1779553962696,37.2,75411.23,0.0,-0.99998,0.0,0.0021]
[1779553962722,37.2,75411.23,0.0,-0.99998,0.0,0.0021]
[1779553968018,37.2,75411.5,0.0,-0.99998,0.0,0.0021]
[1779553971039,37.2,75413.01,0.0,-0.99998,0.0,0.00212]
[1779553972045,37.2,75414.52,0.0,-0.99998,0.0,0.00213]
[1779553973130,37.2,75414.52,0.0,-0.99998,0.0,0.00213]
[1779553973221,37.2,75414.52,0.0,-0.99998,0.0,0.00213]
[1779553974061,37.2,75413.52,0.0,-0.99998,0.0,0.00212]
[1779553976074,37.2,75414.73,0.0,-0.99998,0.0,0.00213]
[1779553979095,37.2,75415.56,0.0,-0.99998,0.0,0.00213]
[1779553984039,37.2,75415.44,0.0,-0.99998,0.0,0.00213]
[1779553984223,37.2,75415.44,0.0,-0.99998,0.0,0.00213]
[1779553989722,37.2,75415.44,0.0,-0.99998,0.0,0.00213]
[1779553995283,37.2,75415.64,0.0,-0.99998,0.0,0.00214]
[1779553995476,37.2,75415.67,0.0,-0.99998,0.0,0.00214]
[1779554001249,37.2,75415.58,0.0,-0.99998,0.0,0.00214]
[1779554001509,37.2,75415.58,0.0,-0.99998,0.0,0.00214]
[1779554001722,37.2,75415.58,0.0,-0.99998,0.0,0.00214]
[1779554002258,37.2,75414.58,0.0,-0.99998,0.0,0.00213]
[1779554007295,37.2,75414.38,0.0,-0.99998,0.0,0.00213]
[1779554012329,37.2,75414.42,0.0,-0.99998,0.0,0.00211]
[1779554015862,37.2,75414.79,0.0,-0.99998,0.0,0.00211]
[1779554015973,37.2,75414.79,0.0,-0.99998,0.0,0.00211]
[1779554019379,37.2,75416.93,0.0,-0.99998,0.0,0.00212]
[1779554020386,37.2,75417.91,0.0,-0.99998,0.0,0.00213]
[1779554023407,37.2,75416.97,0.0,-0.99998,0.0,0.00212]
[1779554024152,37.2,75416.97,0.0,-0.99998,0.0,0.00212]
[1779554024224,37.2,75416.97,0.0,-0.99998,0.0,0.00212]
[1779554029449,37.2,75417.31,0.0,-0.99998,0.0,0.00213]
[1779554031413,37.2,75417.31,0.0,-0.99998,0.0,0.00213]
[1779554034484,37.2,75416.04,0.0,-0.99998,0.0,0.00212]
[1779554040527,37.2,75416.58,0.0,-0.99998,0.0,0.00212]
[1779554045302,37.2,75416.13,0.0,-0.99998,0.0,0.00212]
[1779554045473,37.2,75416.15,0.0,-0.99998,0.0,0.00212]
[1779554053136,37.2,75416.07,0.0,-0.99998,0.0,0.00212]
[1779554056443,37.2,75416.29,0.0,-0.99998,0.0,0.00212]
[1779554055631,37.2,75417.47,0.0,-0.99998,0.0,0.00213]
[1779554056471,37.2,75417.47,0.0,-0.99998,0.0,0.00213]
[1779554058652,37.2,75415.43,0.0,-0.99998,0.0,0.00211]
[1779554062352,37.2,75415.27,0.0,-0.99998,0.0,0.00211]
[1779554062472,37.2,75415.2,0.0,-0.99998,0.0,0.00211]
[1779554062680,37.2,75416.71,0.0,-0.99998,0.0,0.00212]
[1779554064694,37.2,75414.67,0.0,-0.99998,0.0,0.00211]
[1779554070153,37.2,75414.03,0.0,-0.99998,0.0,0.0021]
[1779554070224,37.2,75414.03,0.0,-0.99998,0.0,0.0021]
[1779554070313,37.2,75407.88,0.0,-0.99999,0.0,0.00206]
[1779554070736,37.2,75401.17,0.0,-0.99999,0.0,0.00201]
[1779554071743,37.2,75401.42,0.0,-0.99999,0.0,0.00199]
[1779554072750,37.2,75399.9,0.0,-0.99999,0.0,0.00198]
[1779554074721,37.2,75399.9,0.0,-0.99999,0.0,0.00198]
[1779554074972,37.2,75399.9,0.0,-0.99999,0.0,0.00198]
[1779554076778,37.2,75398.45,0.0,-0.99999,0.0,0.00197]
[1779554079799,37.2,75391.9,0.0,-0.99999,0.0,0.00192]
[1779554080806,37.2,75387.7,0.0,-0.99999,0.0,0.00189]
[1779554082278,37.2,75387.7,0.0,-0.99999,0.0,0.00189]
[1779554082473,37.2,75387.7,0.0,-0.99999,0.0,0.00189]
[1779554082328,37.2,75386.62,0.0,-0.99999,0.0,0.00189]
[1779554086848,37.2,75387.57,0.0,-0.99999,0.0,0.00189]
[1779554087855,37.2,75389.25,0.0,-0.99999,0.0,0.00191]
[1779554090214,37.2,75388.93,0.0,-0.99999,0.0,0.0019]
[1779554090224,37.2,75388.93,0.0,-0.99999,0.0,0.0019]
[1779554095911,37.2,75390.28,0.0,-0.99999,0.0,0.00191]
[1779554100946,37.2,75390.28,0.0,-0.99999,0.0,0.00191]
[1779554101953,37.2,75395.29,0.0,-0.99999,0.0,0.00195]
[1779554102960,37.2,75402.03,0.0,-0.99999,0.0,0.00199]
[1779554103731,37.2,75402.03,0.0,-0.99999,0.0,0.00199]
[1779554103976,37.2,75402.03,0.0,-0.99999,0.0,0.00199]
[1779554104071,37.2,75404.75,0.0,-0.99999,0.0,0.00201]
[1779554104974,37.2,75405.81,0.0,-0.99999,0.0,0.00202]
[1779554106581,37.2,75406.28,0.0,-0.99999,0.0,0.00202]
[1779554106988,37.2,75407.0,0.0,-0.99999,0.0,0.00203]
[1779554110012,37.2,75408.78,0.0,-0.99999,0.0,0.00204]
[1779554114040,37.2,75410.58,0.0,-0.99999,0.0,0.00206]
[1779554116057,37.2,75413.87,0.0,-0.99999,0.0,0.00208]
[1779554117063,37.2,75414.97,0.0,-0.99998,0.0,0.00209]
[1779554117766,37.2,75414.97,0.0,-0.99998,0.0,0.00209]
[1779554117983,37.2,75414.97,0.0,-0.99998,0.0,0.00209]
[1779554123105,37.2,75415.01,0.0,-0.99998,0.0,0.00209]
[1779554126126,37.2,75416.06,0.0,-0.99998,0.0,0.0021]
[1779554131161,37.2,75415.59,0.0,-0.99999,0.0,0.00207]
[1779554133569,37.2,75416.07,0.0,-0.99999,0.0,0.00208]
[1779554133721,37.2,75416.07,0.0,-0.99999,0.0,0.00208]
[1779554142238,37.2,75415.94,0.0,-0.99999,0.0,0.00207]
[1779554143245,37.2,75415.07,0.0,-0.99999,0.0,0.00207]
[1779554143930,37.2,75415.07,0.0,-0.99999,0.0,0.00207]
[1779554143972,37.2,75415.07,0.0,-0.99999,0.0,0.00207]
[1779554147798,37.2,75415.07,0.0,-0.99999,0.0,0.00207]
[1779554150294,37.2,75417.12,0.0,-0.99998,0.0,0.00208]
[1779554151007,37.2,75417.12,0.0,-0.99998,0.0,0.00208]
[1779554151231,37.2,75417.12,0.0,-0.99998,0.0,0.00208]
[1779554157344,37.2,75417.15,0.0,-0.99998,0.0,0.00208]
[1779554162379,37.2,75417.08,0.0,-0.99998,0.0,0.00208]
[1779554163386,37.2,75416.25,0.0,-0.99999,0.0,0.00208]
[1779554164612,37.2,75416.74,0.0,-0.99999,0.0,0.00208]
[1779554164723,37.2,75416.74,0.0,-0.99999,0.0,0.00208]
[1779554171442,37.2,75415.21,0.0,-0.99999,0.0,0.00207]
[1779554175520,37.2,75415.4,0.0,-0.99999,0.0,0.00207]
[1779554175721,37.2,75415.4,0.0,-0.99999,0.0,0.00207]
[1779554184533,37.2,75415.4,0.0,-0.99999,0.0,0.00207]
[1779554189569,37.2,75413.83,0.0,-0.99999,0.0,0.00206]
[1779554190471,37.2,75413.83,0.0,-0.99999,0.0,0.00206]
[1779554190576,37.2,75410.44,0.0,-0.99999,0.0,0.00203]
[1779554190721,37.2,75410.44,0.0,-0.99999,0.0,0.00203]
[1779554193597,37.2,75406.67,0.0,-0.99999,0.0,0.00199]
[1779554194605,37.2,75405.19,0.0,-0.99999,0.0,0.00198]
[1779554195876,37.2,75405.19,0.0,-0.99999,0.0,0.00198]
[1779554195971,37.2,75405.19,0.0,-0.99999,0.0,0.00198]
[1779554195977,37.2,75405.92,0.0,-0.99999,0.0,0.00198]
[1779554196618,37.2,75403.65,0.0,-0.99999,0.0,0.00197]
[1779554200646,37.2,75401.97,0.0,-0.99999,0.0,0.00195]
[1779554204397,37.2,75401.6,0.0,-0.99999,0.0,0.00195]
[1779554204471,37.2,75401.6,0.0,-0.99999,0.0,0.00195]
[1779554205680,37.2,75400.4,0.0,-0.99999,0.0,0.00194]
[1779554208702,37.2,75399.51,0.0,-0.99999,0.0,0.00194]
[1779554210649,37.2,75399.7,0.0,-0.99999,0.0,0.00194]
[1779554210721,37.2,75399.7,0.0,-0.99999,0.0,0.00194]
[1779554217197,37.2,75399.02,0.0,-0.99999,0.0,0.00193]
[1779554217258,37.2,75399.02,0.0,-0.99999,0.0,0.00193]
[1779554218772,37.2,75404.14,0.0,-0.99999,0.0,0.00197]
[1779554219778,37.2,75406.65,0.0,-0.99999,0.0,0.00199]
[1779554220786,37.2,75407.45,0.0,-0.99999,0.0,0.00199]
[1779554225821,37.2,75407.12,0.0,-0.99999,0.0,0.00199]
[1779554228239,37.2,75407.12,0.0,-0.99999,0.0,0.00199]
[1779554228473,37.2,75407.12,0.0,-0.99999,0.0,0.00199]
[1779554230855,37.2,75406.29,0.0,-0.99999,0.0,0.00198]
[1779554236358,37.2,75406.32,0.0,-0.99999,0.0,0.00198]
[1779554236471,37.2,75406.32,0.0,-0.99999,0.0,0.00198]
[1779554240562,37.2,75406.33,0.0,-0.99999,0.0,0.00198]
[1779554240720,37.2,75406.4,0.0,-0.99999,0.0,0.00199]
[1779554240926,37.2,75408.35,0.0,-0.99999,0.0,0.002]
[1779554241933,37.2,75410.29,0.0,-0.99999,0.0,0.00201]
[1779554243946,37.2,75411.41,0.0,-0.99999,0.0,0.00202]
[1779554246705,37.2,75411.5,0.0,-0.99999,0.0,0.00202]
[1779554246725,37.2,75411.5,0.0,-0.99999,0.0,0.00202]
[1779554252010,37.2,75411.8,0.0,-0.99999,0.0,0.002]
[1779554255092,37.2,75411.71,0.0,-0.99999,0.0,0.002]
[1779554255221,37.2,75411.71,0.0,-0.99999,0.0,0.002]
[1779554258045,37.2,75413.15,0.0,-0.99999,0.0,0.00201]
[1779554259052,37.2,75415.96,0.0,-0.99999,0.0,0.00203]
[1779554260208,37.2,75415.96,0.0,-0.99999,0.0,0.00203]
[1779554260223,37.2,75415.96,0.0,-0.99999,0.0,0.00203]
[1779554263080,37.2,75416.95,0.0,-0.99999,0.0,0.00204]
[1779554264086,37.2,75417.79,0.0,-0.99999,0.0,0.00205]
[1779554265094,37.2,75419.9,0.0,-0.99999,0.0,0.00206]
[1779554266101,37.2,75418.86,0.0,-0.99999,0.0,0.00205]
[1779554267108,37.2,75419.9,0.0,-0.99999,0.0,0.00206]
[1779554268115,37.2,75421.0,0.0,-0.99999,0.0,0.00207]
[1779554273150,37.2,75421.33,0.0,-0.99999,0.0,0.00207]
[1779554275164,37.2,75422.46,0.0,-0.99998,0.0,0.00208]
[1779554278185,37.2,75424.17,0.0,-0.99998,0.0,0.00209]
[1779554279192,37.2,75422.04,0.0,-0.99999,0.0,0.00208]
[1779554284227,37.2,75422.1,0.0,-0.99999,0.0,0.00208]
[1779554286241,37.2,75423.51,0.0,-0.99998,0.0,0.00209]
[1779554286882,37.2,75423.51,0.0,-0.99998,0.0,0.00209]
[1779554286972,37.2,75423.51,0.0,-0.99998,0.0,0.00209]
[1779554289262,37.2,75425.57,0.0,-0.99998,0.0,0.0021]
[1779554294297,37.2,75424.72,0.0,-0.99998,0.0,0.0021]
[1779554299333,37.2,75425.21,0.0,-0.99998,0.0,0.0021]
[1779554304349,37.2,75425.87,0.0,-0.99998,0.0,0.00211]
[1779554304971,37.2,75426.0,0.0,-0.99998,0.0,0.00211]
[1779554307389,37.2,75427.61,0.0,-0.99998,0.0,0.00212]
[1779554308401,37.2,75429.83,0.0,-0.99998,0.0,0.00214]
[1779554309276,37.2,75429.83,0.0,-0.99998,0.0,0.00214]
[1779554309471,37.2,75429.83,0.0,-0.99998,0.0,0.00214]
[1779554309572,37.2,75431.26,0.0,-0.99998,0.0,0.00215]
[1779554311421,37.2,75431.9,0.0,-0.99998,0.0,0.00213]
[1779554315450,37.2,75436.11,0.0,-0.99998,0.0,0.00216]
[1779554316457,37.2,75440.28,0.0,-0.99998,0.0,0.0022]
[1779554318471,37.2,75441.68,0.0,-0.99998,0.0,0.00221]
[1779554318783,37.2,75441.68,0.0,-0.99998,0.0,0.00221]
[1779554318975,37.2,75441.68,0.0,-0.99998,0.0,0.00221]
[1779554321582,37.2,75442.04,0.0,-0.99998,0.0,0.00221]
[1779554327565,37.2,75442.08,0.0,-0.99998,0.0,0.00221]
[1779554327722,37.2,75442.08,0.0,-0.99998,0.0,0.00221]
[1779554334583,37.2,75443.12,0.0,-0.99998,0.0,0.00222]
[1779554337604,37.2,75444.24,0.0,-0.99998,0.0,0.00223]
[1779554341623,37.2,75443.93,0.0,-0.99998,0.0,0.00222]
[1779554341726,37.2,75443.93,0.0,-0.99998,0.0,0.00222]
[1779554346671,37.2,75451.33,0.0,-0.99998,0.0,0.00228]
[1779554347677,37.2,75454.37,0.0,-0.99998,0.0,0.00231]
[1779554348682,37.2,75456.99,0.0,-0.99998,0.0,0.00233]
[1779554349690,37.2,75469.53,0.0,-0.99998,0.0,0.00244]
[1779554350697,37.2,75475.14,0.0,-0.99998,0.0,0.00248]
[1779554351704,37.2,75477.34,0.0,-0.99998,0.0,0.0025]
[1779554352711,37.2,75478.69,0.0,-0.99998,0.0,0.00252]
[1779554354088,37.2,75478.58,0.0,-0.99998,0.0,0.00251]
[1779554354223,37.2,75478.58,0.0,-0.99998,0.0,0.00251]
[1779554361283,37.2,75478.5,0.0,-0.99998,0.0,0.00251]
[1779554362781,37.2,75475.52,0.0,-0.99998,0.0,0.00249]
[1779554363787,37.2,75474.1,0.0,-0.99998,0.0,0.00247]
[1779554367294,37.2,75473.4,0.0,-0.99998,0.0,0.00247]
[1779554367473,37.2,75473.4,0.0,-0.99998,0.0,0.00247]
[1779554367561,37.2,75469.73,0.0,-0.99998,0.0,0.00244]
[1779554368824,37.2,75464.12,0.0,-0.99998,0.0,0.00239]
[1779554369937,37.2,75464.12,0.0,-0.99998,0.0,0.00239]
[1779554369974,37.2,75464.12,0.0,-0.99998,0.0,0.00239]
[1779554370034,37.2,75460.87,0.0,-0.99998,0.0,0.00236]
[1779554371444,37.2,75459.03,0.0,-0.99998,0.0,0.00232]
[1779554372852,37.2,75457.16,0.0,-0.99998,0.0,0.00231]
[1779554375640,37.2,75456.72,0.0,-0.99998,0.0,0.0023]
[1779554375724,37.2,75456.72,0.0,-0.99998,0.0,0.0023]
[1779554380909,37.2,75455.71,0.0,-0.99998,0.0,0.0023]
[1779554383307,37.2,75456.46,0.0,-0.99998,0.0,0.0023]
[1779554383472,37.2,75456.46,0.0,-0.99998,0.0,0.0023]
[1779554384935,37.2,75457.83,0.0,-0.99998,0.0,0.00231]
[1779554385971,37.2,75457.83,0.0,-0.99998,0.0,0.00231]
[1779554386225,37.2,75457.83,0.0,-0.99998,0.0,0.00231]
[1779554386323,37.2,75462.27,0.0,-0.99998,0.0,0.00235]
[1779554392992,37.2,75465.03,0.0,-0.99998,0.0,0.00237]
[1779554395147,37.2,75464.96,0.0,-0.99998,0.0,0.00237]
[1779554395224,37.2,75464.96,0.0,-0.99998,0.0,0.00237]
[1779554401050,37.2,75465.33,0.0,-0.99998,0.0,0.00238]
[1779554406085,37.2,75465.2,0.0,-0.99998,0.0,0.00237]
[1779554406907,37.2,75465.2,0.0,-0.99998,0.0,0.00237]
[1779554406973,37.2,75465.2,0.0,-0.99998,0.0,0.00237]
[1779554407092,37.2,75458.1,0.0,-0.99998,0.0,0.00232]
[1779554408099,37.2,75456.43,0.0,-0.99998,0.0,0.0023]
[1779554408960,37.2,75456.43,0.0,-0.99998,0.0,0.0023]
[1779554408976,37.2,75456.43,0.0,-0.99998,0.0,0.0023]
[1779554412127,37.2,75458.29,0.0,-0.99998,0.0,0.00232]
[1779554413134,37.2,75460.1,0.0,-0.99998,0.0,0.00233]
[1779554414232,37.2,75460.1,0.0,-0.99998,0.0,0.00233]
[1779554414471,37.2,75460.1,0.0,-0.99998,0.0,0.00233]
[1779554416155,37.2,75461.33,0.0,-0.99998,0.0,0.00234]
[1779554417162,37.2,75460.12,0.0,-0.99998,0.0,0.00233]
[1779554418870,37.2,75460.67,0.0,-0.99998,0.0,0.00234]
[1779554418975,37.2,75460.67,0.0,-0.99998,0.0,0.00234]
[1779554423915,37.2,75459.62,0.0,-0.99998,0.0,0.00233]
[1779554423972,37.2,75459.62,0.0,-0.99998,0.0,0.00233]
[1779554425217,37.2,75456.88,0.0,-0.99998,0.0,0.00231]
[1779554430253,37.2,75456.49,0.0,-0.99998,0.0,0.0023]
[1779554431065,37.2,75456.49,0.0,-0.99998,0.0,0.0023]
[1779554431224,37.2,75456.49,0.0,-0.99998,0.0,0.0023]
[1779554431260,37.2,75458.64,0.0,-0.99998,0.0,0.0023]
[1779554432267,37.2,75457.47,0.0,-0.99998,0.0,0.00229]
[1779554433274,37.2,75455.36,0.0,-0.99998,0.0,0.00227]
[1779554437953,37.2,75455.4,0.0,-0.99998,0.0,0.00227]
[1779554437973,37.2,75455.4,0.0,-0.99998,0.0,0.00227]
[1779554443344,37.2,75452.57,0.0,-0.99998,0.0,0.00225]
[1779554444730,37.2,75452.57,0.0,-0.99998,0.0,0.00225]
[1779554444799,37.2,75450.49,0.0,-0.99998,0.0,0.00223]
[1779554444978,37.2,75450.49,0.0,-0.99998,0.0,0.00223]
[1779554450393,37.2,75448.78,0.0,-0.99998,0.0,0.00222]
[1779554452407,37.2,75447.85,0.0,-0.99998,0.0,0.00221]
[1779554453195,37.2,75447.85,0.0,-0.99998,0.0,0.00221]
[1779554453223,37.2,75447.85,0.0,-0.99998,0.0,0.00221]
[1779554458449,37.2,75447.93,0.0,-0.99998,0.0,0.00221]
[1779554460064,37.2,75447.98,0.0,-0.99998,0.0,0.00221]
[1779554460228,37.2,75447.98,0.0,-0.99998,0.0,0.00221]
[1779554465659,37.2,75448.3,0.0,-0.99998,0.0,0.00221]
[1779554465722,37.2,75448.3,0.0,-0.99998,0.0,0.00221]
[1779554465738,37.2,75447.38,0.0,-0.99998,0.0,0.00221]
[1779554471540,37.2,75447.49,0.0,-0.99998,0.0,0.00221]
[1779554472363,37.2,75447.49,0.0,-0.99998,0.0,0.00221]
[1779554477806,37.2,75447.13,0.0,-0.99998,0.0,0.00221]
[1779554477972,37.2,75447.5,0.0,-0.99998,0.0,0.00221]
[1779554483632,37.2,75447.94,0.0,-0.99998,0.0,0.00221]
[1779554484283,37.2,75447.94,0.0,-0.99998,0.0,0.00221]
[1779554484472,37.2,75447.94,0.0,-0.99998,0.0,0.00221]
[1779554489666,37.2,75447.91,0.0,-0.99998,0.0,0.00221]
[1779554494902,37.2,75447.73,0.0,-0.99998,0.0,0.00219]
[1779554499014,37.2,75448.38,0.0,-0.99998,0.0,0.00219]
[1779554499223,37.2,75448.38,0.0,-0.99998,0.0,0.00219]
[1779554499736,37.2,75450.22,0.0,-0.99998,0.0,0.00221]
[1779554503764,37.2,75451.03,0.0,-0.99998,0.0,0.00221]
[1779554509806,37.2,75448.89,0.0,-0.99998,0.0,0.0022]
[1779554510813,37.2,75451.04,0.0,-0.99998,0.0,0.00221]
[1779554512827,37.2,75448.89,0.0,-0.99998,0.0,0.0022]
[1779554513893,37.2,75448.89,0.0,-0.99998,0.0,0.0022]
[1779554513911,37.2,75448.89,0.0,-0.99998,0.0,0.0022]
[1779554513972,37.2,75448.78,0.0,-0.99998,0.0,0.0022]
[1779554517862,37.2,75450.42,0.0,-0.99998,0.0,0.00221]
[1779554518647,37.2,75450.42,0.0,-0.99998,0.0,0.00221]
[1779554518721,37.2,75450.42,0.0,-0.99998,0.0,0.00221]
[1779554518869,37.2,75453.62,0.0,-0.99998,0.0,0.00223]
[1779554519876,37.2,75452.23,0.0,-0.99998,0.0,0.00222]
[1779554520883,37.2,75453.64,0.0,-0.99998,0.0,0.00223]
[1779554523905,37.2,75454.64,0.0,-0.99998,0.0,0.00224]
[1779554524064,37.2,75454.64,0.0,-0.99998,0.0,0.00224]
[1779554524225,37.2,75454.64,0.0,-0.99998,0.0,0.00224]
[1779554529826,37.2,75455.09,0.0,-0.99998,0.0,0.00225]
[1779554529947,37.2,75457.24,0.0,-0.99998,0.0,0.00226]
[1779554531910,37.2,75457.24,0.0,-0.99998,0.0,0.00226]
[1779554530954,37.2,75458.09,0.0,-0.99998,0.0,0.00227]
[1779554531970,37.2,75458.09,0.0,-0.99998,0.0,0.00227]
[1779554532968,37.2,75456.6,0.0,-0.99998,0.0,0.00226]
[1779554533975,37.2,75457.38,0.0,-0.99998,0.0,0.00226]
[1779554536998,37.2,75456.47,0.0,-0.99998,0.0,0.00226]
[1779554538423,37.2,75456.47,0.0,-0.99998,0.0,0.00226]
[1779554538473,37.2,75456.47,0.0,-0.99998,0.0,0.00226]
[1779554538573,37.2,75451.66,0.0,-0.99998,0.0,0.00222]
[1779554539012,37.2,75449.48,0.0,-0.99998,0.0,0.0022]
[1779554542034,37.2,75448.62,0.0,-0.99998,0.0,0.00219]
[1779554545143,37.2,75448.64,0.0,-0.99998,0.0,0.0022]
[1779554551099,37.2,75448.47,0.0,-0.99998,0.0,0.00217]
[1779554556134,37.2,75448.84,0.0,-0.99998,0.0,0.00217]
[1779554558257,37.2,75448.9,0.0,-0.99998,0.0,0.00218]
[1779554558471,37.2,75448.9,0.0,-0.99998,0.0,0.00218]
[1779554561169,37.2,75442.9,0.0,-0.99998,0.0,0.00213]
[1779554562292,37.2,75442.9,0.0,-0.99998,0.0,0.00213]
[1779554562473,37.2,75442.9,0.0,-0.99998,0.0,0.00213]
[1779554562574,37.2,75437.65,0.0,-0.99998,0.0,0.00209]
[1779554568219,37.2,75438.0,0.0,-0.99998,0.0,0.00209]
[1779554574357,37.2,75437.97,0.0,-0.99998,0.0,0.00209]
[1779554574473,37.2,75437.97,0.0,-0.99998,0.0,0.00209]
[1779554584334,37.2,75438.33,0.0,-0.99998,0.0,0.00209]
[1779554586015,37.2,75438.35,0.0,-0.99998,0.0,0.00209]
[1779554586226,37.2,75438.35,0.0,-0.99998,0.0,0.00209]
[1779554588655,37.2,75438.3,0.0,-0.99998,0.0,0.00209]
[1779554596418,37.2,75438.28,0.0,-0.99998,0.0,0.00209]
[1779554597879,37.2,75438.28,0.0,-0.99998,0.0,0.00209]
[1779554597972,37.2,75438.28,0.0,-0.99998,0.0,0.00209]
[1779554601453,37.2,75435.77,0.0,-0.99998,0.0,0.00208]
[1779554610472,37.2,75435.95,0.0,-0.99998,0.0,0.00208]
[1779554614784,37.2,75435.72,0.0,-0.99999,0.0,0.00205]
[1779554614972,37.2,75435.72,0.0,-0.99999,0.0,0.00205]
[1779554618571,37.2,75433.49,0.0,-0.99999,0.0,0.00204]
[1779554619579,37.2,75435.7,0.0,-0.99999,0.0,0.00205]
[1779554621593,37.2,75433.57,0.0,-0.99999,0.0,0.00204]
[1779554622450,37.2,75433.57,0.0,-0.99999,0.0,0.00204]
[1779554622472,37.2,75433.57,0.0,-0.99999,0.0,0.00204]
[1779554627635,37.2,75434.74,0.0,-0.99999,0.0,0.00205]
[1779554628513,37.2,75434.74,0.0,-0.99999,0.0,0.00205]
[1779554628724,37.2,75434.74,0.0,-0.99999,0.0,0.00205]
[1779554634684,37.2,75435.49,0.0,-0.99999,0.0,0.00205]
[1779554639653,37.2,75435.54,0.0,-0.99999,0.0,0.00205]
[1779554639723,37.2,75435.54,0.0,-0.99999,0.0,0.00205]
[1779554639729,37.2,75432.47,0.0,-0.99999,0.0,0.00203]
[1779554640736,37.2,75431.17,0.0,-0.99999,0.0,0.00202]
[1779554641743,37.2,75425.87,0.0,-0.99999,0.0,0.00198]
[1779554642161,37.2,75425.87,0.0,-0.99999,0.0,0.00198]
[1779554642222,37.2,75425.87,0.0,-0.99999,0.0,0.00198]
[1779554642750,37.2,75421.95,0.0,-0.99999,0.0,0.00196]
[1779554645771,37.2,75422.81,0.0,-0.99999,0.0,0.00196]
[1779554647786,37.2,75428.39,0.0,-0.99999,0.0,0.002]
[1779554648848,37.2,75428.39,0.0,-0.99999,0.0,0.002]
[1779554648978,37.2,75428.39,0.0,-0.99999,0.0,0.002]
[1779554648998,37.2,75432.95,0.0,-0.99999,0.0,0.00203]
[1779554649800,37.2,75433.71,0.0,-0.99999,0.0,0.00204]
[1779554652821,37.2,75432.59,0.0,-0.99999,0.0,0.00203]
[1779554657856,37.2,75432.78,0.0,-0.99999,0.0,0.00203]
[1779554662009,37.2,75432.78,0.0,-0.99999,0.0,0.00203]
[1779554662221,37.2,75432.78,0.0,-0.99999,0.0,0.00203]
[1779554667926,37.2,75432.72,0.0,-0.99999,0.0,0.00203]
[1779554672961,37.2,75432.67,0.0,-0.99999,0.0,0.00201]
[1779554674976,37.2,75432.93,0.0,-0.99999,0.0,0.00201]
[1779554681018,37.2,75432.87,0.0,-0.99999,0.0,0.00201]
[1779554686053,37.2,75432.57,0.0,-0.99999,0.0,0.00201]
[1779554689245,37.2,75432.57,0.0,-0.99999,0.0,0.00201]
[1779554689471,37.2,75432.57,0.0,-0.99999,0.0,0.00201]
[1779554693101,37.2,75429.85,0.0,-0.99999,0.0,0.00199]
[1779554694109,37.2,75428.95,0.0,-0.99999,0.0,0.00199]
[1779554696751,37.2,75429.01,0.0,-0.99999,0.0,0.00199]
[1779554696977,37.2,75429.01,0.0,-0.99999,0.0,0.00199]
[1779554697130,37.2,75420.99,0.0,-0.99999,0.0,0.00193]
[1779554698137,37.2,75420.54,0.0,-0.99999,0.0,0.00193]
[1779554703172,37.2,75420.39,0.0,-0.99999,0.0,0.00192]
[1779554704179,37.2,75421.53,0.0,-0.99999,0.0,0.00193]
[1779554705187,37.2,75429.99,0.0,-0.99999,0.0,0.00199]
[1779554706265,37.2,75429.99,0.0,-0.99999,0.0,0.00199]
[1779554706482,37.2,75429.99,0.0,-0.99999,0.0,0.00199]
[1779554706550,37.2,75431.3,0.0,-0.99999,0.0,0.002]
[1779554712817,37.2,75430.96,0.0,-0.99999,0.0,0.002]
[1779554712973,37.2,75430.96,0.0,-0.99999,0.0,0.002]
[1779554718067,37.2,75431.1,0.0,-0.99999,0.0,0.002]
[1779554721300,37.2,75430.36,0.0,-0.99999,0.0,0.002]
[1779554725613,37.2,75430.47,0.0,-0.99999,0.0,0.002]
[1779554725721,37.2,75430.47,0.0,-0.99999,0.0,0.002]
[1779554725789,37.2,75432.39,0.0,-0.99999,0.0,0.00201]
[1779554731370,37.2,75432.35,0.0,-0.99999,0.0,0.00199]
[1779554736408,37.2,75432.49,0.0,-0.99999,0.0,0.00199]
[1779554741445,37.2,75432.49,0.0,-0.99999,0.0,0.00199]
[1779554741472,37.2,75432.49,0.0,-0.99999,0.0,0.00199]
[1779554741500,37.2,75434.32,0.0,-0.99999,0.0,0.002]
[1779554748492,37.2,75434.89,0.0,-0.99999,0.0,0.00201]
[1779554749499,37.2,75433.85,0.0,-0.99999,0.0,0.002]
[1779554751873,37.2,75433.2,0.0,-0.99999,0.0,0.002]
[1779554751975,37.2,75433.2,0.0,-0.99999,0.0,0.002]
[1779554757979,37.2,75432.63,0.0,-0.99999,0.0,0.00199]
[1779554759862,37.2,75432.63,0.0,-0.99999,0.0,0.00199]
[1779554759972,37.2,75432.63,0.0,-0.99999,0.0,0.00199]
[1779554765611,37.2,75432.84,0.0,-0.99999,0.0,0.00199]
[1779554770646,37.2,75432.96,0.0,-0.99999,0.0,0.00199]
[1779554772763,37.2,75432.98,0.0,-0.99999,0.0,0.00199]
[1779554772972,37.2,75432.98,0.0,-0.99999,0.0,0.00199]
[1779554778702,37.2,75432.85,0.0,-0.99999,0.0,0.00199]
[1779554782730,37.2,75431.9,0.0,-0.99999,0.0,0.00199]
[1779554783364,37.2,75431.9,0.0,-0.99999,0.0,0.00199]
[1779554783471,37.2,75431.9,0.0,-0.99999,0.0,0.00199]
[1779554784744,37.2,75427.96,0.0,-0.99999,0.0,0.00196]
[1779554785751,37.2,75426.5,0.0,-0.99999,0.0,0.00195]
[1779554791793,37.2,75426.0,0.0,-0.99999,0.0,0.00192]
[1779554796829,37.2,75426.07,0.0,-0.99999,0.0,0.00193]
[1779554800857,37.2,75424.4,0.0,-0.99999,0.0,0.00191]
[1779554803878,37.2,75419.74,0.0,-0.99999,0.0,0.00188]
[1779554804885,37.2,75415.79,0.0,-0.99999,0.0,0.00186]
[1779554811096,37.2,75415.36,0.0,-0.99999,0.0,0.00185]
[1779554811222,37.2,75415.36,0.0,-0.99999,0.0,0.00185]
[1779554816970,37.2,75415.7,0.0,-0.99999,0.0,0.00185]
[1779554824981,37.2,75415.7,0.0,-0.99999,0.0,0.00185]
[1779554828971,37.2,75415.67,0.0,-0.99999,0.0,0.00185]
[1779554836103,37.2,75415.7,0.0,-0.99999,0.0,0.00185]
[1779554841137,37.2,75415.92,0.0,-0.99999,0.0,0.00186]
[1779554842453,37.2,75415.92,0.0,-0.99999,0.0,0.00186]
[1779554842472,37.2,75415.92,0.0,-0.99999,0.0,0.00186]
[1779554842823,37.2,75415.92,0.0,-0.99999,0.0,0.00186]
[1779554848187,37.2,75415.92,0.0,-0.99999,0.0,0.00186]
[1779554852269,37.2,75414.9,0.0,-0.99999,0.0,0.00183]
[1779554852217,37.2,75415.77,0.0,-0.99999,0.0,0.00184]
[1779554852471,37.2,75415.77,0.0,-0.99999,0.0,0.00184]
[1779554853224,37.2,75417.38,0.0,-0.99999,0.0,0.00185]
[1779554857254,37.2,75416.6,0.0,-0.99999,0.0,0.00184]
[1779554862291,37.2,75416.27,0.0,-0.99999,0.0,0.00184]
[1779554867326,37.2,75415.97,0.0,-0.99999,0.0,0.00184]
[1779554872365,37.2,75415.99,0.0,-0.99999,0.0,0.00184]
[1779554875871,37.2,75416.15,0.0,-0.99999,0.0,0.00184]
[1779554875979,37.2,75416.15,0.0,-0.99999,0.0,0.00184]
[1779554877384,37.2,75416.15,0.0,-0.99999,0.0,0.00184]
[1779554883619,37.2,75416.41,0.0,-0.99999,0.0,0.00184]
[1779554883722,37.2,75416.41,0.0,-0.99999,0.0,0.00184]
[1779554891498,37.2,75416.47,0.0,-0.99999,0.0,0.00184]
[1779554898851,37.2,75416.77,0.0,-0.99999,0.0,0.00184]
[1779554904589,37.2,75416.35,0.0,-0.99999,0.0,0.00184]
[1779554909624,37.2,75414.42,0.0,-0.99999,0.0,0.00183]
[1779554911673,37.2,75414.52,0.0,-0.99999,0.0,0.00183]
[1779554911722,37.2,75414.52,0.0,-0.99999,0.0,0.00183]
[1779554912645,37.2,75408.51,0.0,-0.99999,0.0,0.00177]
[1779554913652,37.2,75405.42,0.0,-0.99999,0.0,0.00175]
[1779554914507,37.2,75405.42,0.0,-0.99999,0.0,0.00175]
[1779554914721,37.2,75405.42,0.0,-0.99999,0.0,0.00175]
[1779554914822,37.2,75404.07,0.0,-0.99999,0.0,0.00174]
[1779554921708,37.2,75404.63,0.0,-0.99999,0.0,0.00175]
[1779554926743,37.2,75404.42,0.0,-0.99999,0.0,0.00174]
[1779554928358,37.2,75403.18,0.0,-0.99999,0.0,0.00174]
[1779554930770,37.2,75402.47,0.0,-0.99999,0.0,0.00173]
[1779554931778,37.2,75400.64,0.0,-0.99999,0.0,0.00172]
[1779554932785,37.2,75398.89,0.0,-0.99999,0.0,0.00171]
[1779554933821,37.2,75398.89,0.0,-0.99999,0.0,0.00171]
[1779554933971,37.2,75398.89,0.0,-0.99999,0.0,0.00171]
[1779554939834,37.2,75399.13,0.0,-0.99999,0.0,0.00171]
[1779554940841,37.2,75398.22,0.0,-0.99999,0.0,0.00171]
[1779554941796,37.2,75398.22,0.0,-0.99999,0.0,0.00171]
[1779554941972,37.2,75398.22,0.0,-0.99999,0.0,0.00171]
[1779554944869,37.2,75396.98,0.0,-0.99999,0.0,0.0017]
[1779554950911,37.2,75396.97,0.0,-0.99999,0.0,0.0017]
[1779554952925,37.2,75388.3,0.0,-0.99999,0.0,0.00165]
[1779554953932,37.2,75389.92,0.0,-0.99999,0.0,0.00165]
[1779554954939,37.2,75392.27,0.0,-0.99999,0.0,0.00167]
[1779554955665,37.2,75392.27,0.0,-0.99999,0.0,0.00167]
[1779554955726,37.2,75392.27,0.0,-0.99999,0.0,0.00167]
[1779554960981,37.2,75392.31,0.0,-0.99999,0.0,0.00167]
[1779554964005,37.2,75393.21,0.0,-0.99999,0.0,0.00167]
[1779554965009,37.2,75394.17,0.0,-0.99999,0.0,0.00168]
[1779554966016,37.2,75394.86,0.0,-0.99999,0.0,0.00168]
[1779554966513,37.2,75394.86,0.0,-0.99999,0.0,0.00168]
[1779554966723,37.2,75394.86,0.0,-0.99999,0.0,0.00168]
[1779554971601,37.2,75394.84,0.0,-0.99999,0.0,0.00167]
[1779554978533,37.2,75394.34,0.0,-0.99999,0.0,0.00166]
[1779554978722,37.2,75394.34,0.0,-0.99999,0.0,0.00166]
[1779554980115,37.2,75392.93,0.0,-0.99999,0.0,0.00166]
[1779554981121,37.2,75391.12,0.0,-0.99999,0.0,0.00164]
[1779554984142,37.2,75390.34,0.0,-0.99999,0.0,0.00164]
[1779554984698,37.2,75390.34,0.0,-0.99999,0.0,0.00164]
[1779554984724,37.2,75390.34,0.0,-0.99999,0.0,0.00164]
[1779554990184,37.2,75398.33,0.0,-0.99999,0.0,0.00169]
[1779554991191,37.2,75413.35,0.0,-0.99999,0.0,0.00178]
[1779554992198,37.2,75418.42,0.0,-0.99999,0.0,0.00182]
[1779554993906,37.2,75418.41,0.0,-0.99999,0.0,0.00182]
[1779554993977,37.2,75418.41,0.0,-0.99999,0.0,0.00182]
[1779554996226,37.2,75420.73,0.0,-0.99999,0.0,0.00183]
[1779554998240,37.2,75419.5,0.0,-0.99999,0.0,0.00182]
[1779554999878,37.2,75419.5,0.0,-0.99999,0.0,0.00182]
[1779554999975,37.2,75419.5,0.0,-0.99999,0.0,0.00182]
[1779555003276,37.2,75406.82,0.0,-0.99999,0.0,0.00174]
[1779555004282,37.2,75403.69,0.0,-0.99999,0.0,0.00172]
[1779555006740,37.2,75403.39,0.0,-0.99999,0.0,0.00172]
[1779555006995,37.2,75403.39,0.0,-0.99999,0.0,0.00172]
[1779555009317,37.2,75404.37,0.0,-0.99999,0.0,0.00173]
[1779555011258,37.2,75404.89,0.0,-0.99999,0.0,0.00173]
[1779555011473,37.2,75405.31,0.0,-0.99999,0.0,0.00173]
[1779555017373,37.2,75405.24,0.0,-0.99999,0.0,0.00173]
[1779555020394,37.2,75411.87,0.0,-0.99999,0.0,0.00177]
[1779555021401,37.2,75417.27,0.0,-0.99999,0.0,0.00181]
[1779555022408,37.2,75421.51,0.0,-0.99999,0.0,0.00184]
[1779555022932,37.2,75421.51,0.0,-0.99999,0.0,0.00184]
[1779555022977,37.2,75421.51,0.0,-0.99999,0.0,0.00184]
[1779555024422,37.2,75425.1,0.0,-0.99999,0.0,0.00186]
[1779555025431,37.2,75426.07,0.0,-0.99999,0.0,0.00187]
[1779555027445,37.2,75426.82,0.0,-0.99999,0.0,0.00187]
[1779555028340,37.2,75426.82,0.0,-0.99999,0.0,0.00187]
[1779555028478,37.2,75426.82,0.0,-0.99999,0.0,0.00187]
[1779555028452,37.2,75427.62,0.0,-0.99999,0.0,0.00188]
[1779555031473,37.2,75426.17,0.0,-0.99999,0.0,0.00185]
[1779555034731,37.2,75426.68,0.0,-0.99999,0.0,0.00185]
[1779555034975,37.2,75426.68,0.0,-0.99999,0.0,0.00185]
[1779555040537,37.2,75431.91,0.0,-0.99999,0.0,0.00189]
[1779555041994,37.2,75431.91,0.0,-0.99999,0.0,0.00189]
[1779555042224,37.2,75431.91,0.0,-0.99999,0.0,0.00189]
[1779555042325,37.2,75435.96,0.0,-0.99999,0.0,0.00191]
[1779555042550,37.2,75437.71,0.0,-0.99999,0.0,0.00193]
[1779555043558,37.2,75439.55,0.0,-0.99999,0.0,0.00194]
[1779555046145,37.2,75440.1,0.0,-0.99999,0.0,0.00194]
[1779555046175,37.2,75441.15,0.0,-0.99999,0.0,0.00195]
[1779555047586,37.2,75439.62,0.0,-0.99999,0.0,0.00194]
[1779555049514,37.2,75439.62,0.0,-0.99999,0.0,0.00194]
[1779555049724,37.2,75439.05,0.0,-0.99999,0.0,0.00194]
[1779555055645,37.2,75439.55,0.0,-0.99999,0.0,0.00194]
[1779555060680,37.2,75439.53,0.0,-0.99999,0.0,0.00194]
[1779555065195,37.2,75439.76,0.0,-0.99999,0.0,0.00194]
[1779555065225,37.2,75439.76,0.0,-0.99999,0.0,0.00194]
[1779555070751,37.2,75439.74,0.0,-0.99999,0.0,0.00194]
[1779555075786,37.2,75439.63,0.0,-0.99999,0.0,0.00194]
[1779555078017,37.2,75439.62,0.0,-0.99999,0.0,0.00194]
[1779555078221,37.2,75439.62,0.0,-0.99999,0.0,0.00194]
[1779555083843,37.2,75439.77,0.0,-0.99999,0.0,0.00194]
[1779555088885,37.2,75439.29,0.0,-0.99999,0.0,0.00194]
[1779555089892,37.2,75431.18,0.0,-0.99999,0.0,0.00188]
[1779555090958,37.2,75431.18,0.0,-0.99999,0.0,0.00188]
[1779555090975,37.2,75431.18,0.0,-0.99999,0.0,0.00188]
[1779555091059,37.2,75431.46,0.0,-0.99999,0.0,0.00186]
[1779555097948,37.2,75431.05,0.0,-0.99999,0.0,0.00186]
[1779555100969,37.2,75430.22,0.0,-0.99999,0.0,0.00186]
[1779555104997,37.2,75429.02,0.0,-0.99999,0.0,0.00185]
[1779555107860,37.2,75429.11,0.0,-0.99999,0.0,0.00185]
[1779555107973,37.2,75429.11,0.0,-0.99999,0.0,0.00185]
[1779555111039,37.2,75428.07,0.0,-0.99999,0.0,0.00184]
[1779555116074,37.2,75428.23,0.0,-0.99999,0.0,0.00184]
[1779555118088,37.2,75429.17,0.0,-0.99999,0.0,0.00185]
[1779555119139,37.2,75429.17,0.0,-0.99999,0.0,0.00185]
[1779555119223,37.2,75429.17,0.0,-0.99999,0.0,0.00185]
[1779555119239,37.2,75430.17,0.0,-0.99999,0.0,0.00186]
[1779555125139,37.2,75430.05,0.0,-0.99999,0.0,0.00186]
[1779555132188,37.2,75430.16,0.0,-0.99999,0.0,0.00186]
[1779555133195,37.2,75431.04,0.0,-0.99999,0.0,0.00186]
[1779555134030,37.2,75431.04,0.0,-0.99999,0.0,0.00186]
[1779555134224,37.2,75431.04,0.0,-0.99999,0.0,0.00186]
[1779555140245,37.2,75431.11,0.0,-0.99999,0.0,0.00186]
[1779555144464,37.2,75431.73,0.0,-0.99999,0.0,0.00187]
[1779555144478,37.2,75431.73,0.0,-0.99999,0.0,0.00187]
[1779555152329,37.2,75433.52,0.0,-0.99999,0.0,0.00186]
[1779555152945,37.2,75433.52,0.0,-0.99999,0.0,0.00186]
[1779555152973,37.2,75433.52,0.0,-0.99999,0.0,0.00186]
[1779555153336,37.2,75435.42,0.0,-0.99999,0.0,0.00187]
[1779555155350,37.2,75441.62,0.0,-0.99999,0.0,0.00191]
[1779555155805,37.2,75441.62,0.0,-0.99999,0.0,0.00191]
[1779555155984,37.2,75441.62,0.0,-0.99999,0.0,0.00191]
[1779555156357,37.2,75445.18,0.0,-0.99999,0.0,0.00194]
[1779555157364,37.2,75449.07,0.0,-0.99999,0.0,0.00197]
[1779555159378,37.2,75454.38,0.0,-0.99999,0.0,0.002]
[1779555160385,37.2,75456.78,0.0,-0.99999,0.0,0.00202]
[1779555160954,37.2,75456.78,0.0,-0.99999,0.0,0.00202]
[1779555160975,37.2,75456.78,0.0,-0.99999,0.0,0.00202]
[1779555166427,37.2,75459.27,0.0,-0.99999,0.0,0.00204]
[1779555169448,37.2,75458.5,0.0,-0.99999,0.0,0.00203]
[1779555170456,37.2,75461.03,0.0,-0.99999,0.0,0.00205]
[1779555170837,37.2,75461.03,0.0,-0.99999,0.0,0.00205]
[1779555170978,37.2,75461.03,0.0,-0.99999,0.0,0.00205]
[1779555175532,37.2,75457.7,0.0,-0.99999,0.0,0.00203]
[1779555176522,37.2,75436.54,0.0,-0.99999,0.0,0.00188]
[1779555177529,37.2,75435.9,0.0,-0.99999,0.0,0.00188]
[1779555179439,37.2,75436.18,0.0,-0.99999,0.0,0.00188]
[1779555179640,37.2,75436.18,0.0,-0.99999,0.0,0.00188]
[1779555181556,37.2,75435.29,0.0,-0.99999,0.0,0.00187]
[1779555183571,37.2,75434.35,0.0,-0.99999,0.0,0.00187]
[1779555185585,37.2,75430.77,0.0,-0.99999,0.0,0.00184]
[1779555186592,37.2,75426.72,0.0,-0.99999,0.0,0.00181]
[1779555188955,37.2,75426.54,0.0,-0.99999,0.0,0.00181]
[1779555188978,37.2,75426.54,0.0,-0.99999,0.0,0.00181]
[1779555192727,37.2,75426.45,0.0,-0.99999,0.0,0.00181]
[1779555198676,37.2,75426.34,0.0,-0.99999,0.0,0.00181]
[1779555200418,37.2,75426.34,0.0,-0.99999,0.0,0.00181]
[1779555200475,37.2,75426.34,0.0,-0.99999,0.0,0.00181]
[1779555200690,37.2,75425.21,0.0,-0.99999,0.0,0.0018]
[1779555207739,37.2,75417.66,0.0,-0.99999,0.0,0.00176]
[1779555208746,37.2,75411.81,0.0,-0.99999,0.0,0.00172]
[1779555210128,37.2,75411.81,0.0,-0.99999,0.0,0.00172]
[1779555210222,37.2,75411.81,0.0,-0.99999,0.0,0.00172]
[1779555210230,37.2,75410.99,0.0,-0.99999,0.0,0.00171]
[1779555212774,37.2,75409.38,0.0,-0.99999,0.0,0.00169]
[1779555215463,37.2,75409.03,0.0,-0.99999,0.0,0.00168]
[1779555215474,37.2,75409.03,0.0,-0.99999,0.0,0.00168]
[1779555215795,37.2,75408.28,0.0,-0.99999,0.0,0.00168]
[1779555217809,37.2,75407.2,0.0,-0.99999,0.0,0.00167]
[1779555218816,37.2,75401.83,0.0,-0.99999,0.0,0.00164]
[1779555219823,37.2,75401.08,0.0,-0.99999,0.0,0.00164]
[1779555220882,37.2,75401.08,0.0,-0.99999,0.0,0.00164]
[1779555220974,37.2,75401.08,0.0,-0.99999,0.0,0.00164]
[1779555222844,37.2,75401.85,0.0,-0.99999,0.0,0.00164]
[1779555229893,37.2,75401.52,0.0,-0.99999,0.0,0.00164]
[1779555232914,37.2,75399.29,0.0,-0.99999,0.0,0.00163]
[1779555234928,37.2,75401.43,0.0,-0.99999,0.0,0.00164]
[1779555235957,37.2,75401.43,0.0,-0.99999,0.0,0.00164]
[1779555235974,37.2,75401.43,0.0,-0.99999,0.0,0.00164]
[1779555240970,37.2,75400.48,0.0,-0.99999,0.0,0.00163]
[1779555243290,37.2,75399.97,0.0,-0.99999,0.0,0.00163]
[1779555243473,37.2,75399.97,0.0,-0.99999,0.0,0.00163]
[1779555245125,37.2,75399.96,0.0,-0.99999,0.0,0.00163]
[1779555250573,37.2,75399.94,0.0,-0.99999,0.0,0.00163]
[1779555250579,37.2,75396.98,0.0,-0.99999,0.0,0.00161]
[1779555250722,37.2,75396.98,0.0,-0.99999,0.0,0.00161]
[1779555256085,37.2,75397.04,0.0,-0.99999,0.0,0.00161]
[1779555257515,37.2,75397.04,0.0,-0.99999,0.0,0.00161]
[1779555257722,37.2,75394.68,0.0,-0.99999,0.0,0.0016]
[1779555258099,37.2,75393.09,0.0,-0.99999,0.0,0.00159]
[1779555263134,37.2,75392.66,0.0,-0.99999,0.0,0.00159]
[1779555266155,37.2,75393.48,0.0,-0.99999,0.0,0.00159]
[1779555268794,37.2,75393.25,0.0,-0.99999,0.0,0.00159]
[1779555268971,37.2,75393.25,0.0,-0.99999,0.0,0.00159]
[1779555270183,37.2,75392.4,0.0,-0.99999,0.0,0.00158]
[1779555272197,37.2,75392.6,0.0,-0.99999,0.0,0.00157]
[1779555277234,37.2,75391.98,0.0,-0.99999,0.0,0.00157]
[1779555277813,37.2,75391.98,0.0,-0.99999,0.0,0.00157]
[1779555277973,37.2,75391.98,0.0,-0.99999,0.0,0.00157]
[1779555278241,37.2,75389.84,0.0,-0.99999,0.0,0.00155]
[1779555284283,37.2,75389.93,0.0,-0.99999,0.0,0.00155]
[1779555285290,37.2,75387.34,0.0,-0.99999,0.0,0.00154]
[1779555285889,37.2,75387.34,0.0,-0.99999,0.0,0.00154]
[1779555285972,37.2,75387.34,0.0,-0.99999,0.0,0.00154]
[1779555286296,37.2,75381.6,0.0,-0.99999,0.0,0.00151]
[1779555288311,37.2,75381.34,0.0,-0.99999,0.0,0.00151]
[1779555293666,37.2,75381.37,0.0,-0.99999,0.0,0.00151]
[1779555295360,37.2,75374.01,0.0,-0.99999,0.0,0.00147]
[1779555296367,37.2,75372.2,0.0,-0.99999,0.0,0.00146]
[1779555297374,37.2,75372.5,0.0,-0.99999,0.0,0.00146]
[1779555297885,37.2,75372.5,0.0,-0.99999,0.0,0.00146]
[1779555297973,37.2,75372.5,0.0,-0.99999,0.0,0.00146]
[1779555301402,37.2,75370.02,0.0,-0.99999,0.0,0.00144]
[1779555302409,37.2,75367.67,0.0,-0.99999,0.0,0.00143]
[1779555303062,37.2,75367.67,0.0,-0.99999,0.0,0.00143]
[1779555303226,37.2,75367.67,0.0,-0.99999,0.0,0.00143]
[1779555305430,37.2,75372.38,0.0,-0.99999,0.0,0.00146]
[1779555306609,37.2,75372.38,0.0,-0.99999,0.0,0.00146]
[1779555306722,37.2,75372.38,0.0,-0.99999,0.0,0.00146]
[1779555306710,37.2,75377.1,0.0,-0.99999,0.0,0.00148]
[1779555307444,37.2,75378.5,0.0,-0.99999,0.0,0.00149]
[1779555311472,37.2,75379.47,0.0,-0.99999,0.0,0.0015]
[1779555315500,37.2,75380.51,0.0,-0.99999,0.0,0.0015]
[1779555315907,37.2,75380.51,0.0,-0.99999,0.0,0.0015]
[1779555315971,37.2,75380.51,0.0,-0.99999,0.0,0.0015]
[1779555316508,37.2,75381.59,0.0,-0.99999,0.0,0.00151]
[1779555318522,37.2,75380.19,0.0,-0.99999,0.0,0.0015]
[1779555319529,37.2,75382.64,0.0,-0.99999,0.0,0.00151]
[1779555324564,37.2,75382.73,0.0,-0.99999,0.0,0.00151]
[1779555327723,37.2,75382.62,0.0,-0.99999,0.0,0.00151]
[1779555334102,37.2,75382.36,0.0,-0.99999,0.0,0.0015]
[1779555334222,37.2,75382.36,0.0,-0.99999,0.0,0.0015]
[1779555339669,37.2,75382.46,0.0,-0.99999,0.0,0.0015]
[1779555344704,37.2,75380.17,0.0,-0.99999,0.0,0.00148]
[1779555344995,37.2,75380.17,0.0,-0.99999,0.0,0.00148]
[1779555345223,37.2,75380.17,0.0,-0.99999,0.0,0.00148]
[1779555345711,37.2,75378.83,0.0,-0.99999,0.0,0.00148]
[1779555349739,37.2,75379.78,0.0,-0.99999,0.0,0.00148]
[1779555350746,37.2,75381.03,0.0,-0.99999,0.0,0.00149]
[1779555357590,37.2,75380.9,0.0,-0.99999,0.0,0.00149]
[1779555357722,37.2,75380.9,0.0,-0.99999,0.0,0.00149]
[1779555361823,37.2,75384.14,0.0,-0.99999,0.0,0.00151]
[1779555362557,37.2,75384.14,0.0,-0.99999,0.0,0.00151]
[1779555362722,37.2,75384.14,0.0,-0.99999,0.0,0.00151]
[1779555362830,37.2,75389.4,0.0,-0.99999,0.0,0.00153]
[1779555364844,37.2,75390.75,0.0,-0.99999,0.0,0.00154]
[1779555365851,37.2,75391.62,0.0,-0.99999,0.0,0.00155]
[1779555370886,37.2,75391.32,0.0,-0.99999,0.0,0.00155]
[1779555375921,37.2,75391.01,0.0,-0.99999,0.0,0.00154]
[1779555377471,37.2,75391.01,0.0,-0.99999,0.0,0.00154]
[1779555382970,37.2,75391.33,0.0,-0.99999,0.0,0.00155]
[1779555385089,37.2,75391.53,0.0,-0.99999,0.0,0.00155]
[1779555385231,37.2,75391.53,0.0,-0.99999,0.0,0.00155]
[1779555385991,37.2,75387.55,0.0,-0.99999,0.0,0.00152]
[1779555386998,37.2,75385.7,0.0,-0.99999,0.0,0.00151]
[1779555391026,37.2,75386.09,0.0,-0.99999,0.0,0.0015]
[1779555393328,37.2,75386.69,0.0,-0.99999,0.0,0.0015]
[1779555393471,37.2,75386.69,0.0,-0.99999,0.0,0.0015]
[1779555393557,37.2,75385.96,0.0,-0.99999,0.0,0.0015]
[1779555399083,37.2,75386.01,0.0,-0.99999,0.0,0.0015]
[1779555405658,37.2,75386.4,0.0,-0.99999,0.0,0.0015]
[1779555410805,37.2,75386.53,0.0,-0.99999,0.0,0.0015]
[1779555410974,37.2,75386.95,0.0,-0.99999,0.0,0.00151]
[1779555417207,37.2,75386.86,0.0,-0.99999,0.0,0.0015]
[1779555422243,37.2,75388.6,0.0,-0.99999,0.0,0.00151]
[1779555423577,37.2,75388.6,0.0,-0.99999,0.0,0.00151]
[1779555423725,37.2,75388.6,0.0,-0.99999,0.0,0.00151]
[1779555424755,37.2,75388.91,0.0,-0.99999,0.0,0.00152]
[1779555438179,37.2,75388.85,0.0,-0.99999,0.0,0.00152]
[1779555438226,37.2,75388.85,0.0,-0.99999,0.0,0.00152]
[1779555443390,37.2,75392.85,0.0,-0.99999,0.0,0.00154]
[1779555444716,37.2,75392.85,0.0,-0.99999,0.0,0.00154]
[1779555444723,37.2,75392.85,0.0,-0.99999,0.0,0.00154]
[1779555444746,37.2,75394.89,0.0,-0.99999,0.0,0.00155]
[1779555450440,37.2,75395.14,0.0,-0.99999,0.0,0.00155]
[1779555455475,37.2,75395.02,0.0,-0.99999,0.0,0.00153]
[1779555458607,37.2,75395.05,0.0,-0.99999,0.0,0.00153]
[1779555458725,37.2,75395.05,0.0,-0.99999,0.0,0.00153]
[1779555464268,37.2,75395.27,0.0,-0.99999,0.0,0.00154]
[1779555467395,37.2,75395.2,0.0,-0.99999,0.0,0.00154]
[1779555467453,37.2,75395.2,0.0,-0.99999,0.0,0.00154]
[1779555467479,37.2,75395.2,0.0,-0.99999,0.0,0.00154]
[1779555469486,37.2,75395.2,0.0,-0.99999,0.0,0.00154]
[1779555469580,37.2,75395.2,0.0,-0.99999,0.0,0.00154]
[1779555472395,37.2,75395.2,0.0,-0.99999,0.0,0.00154]
[1779555472478,37.2,75395.2,0.0,-0.99999,0.0,0.00154]
[1779555472594,37.2,75394.62,0.0,-0.99999,0.0,0.00153]
[1779555475438,37.2,75394.91,0.0,-0.99999,0.0,0.00153]
[1779555475476,37.2,75394.91,0.0,-0.99999,0.0,0.00153]
[1779555480651,37.2,75394.96,0.0,-0.99999,0.0,0.00153]
[1779555485686,37.2,75395.4,0.0,-0.99999,0.0,0.00154]
[1779555489508,37.2,75395.5,0.0,-0.99999,0.0,0.00154]
[1779555489721,37.2,75395.5,0.0,-0.99999,0.0,0.00154]
[1779555489760,37.2,75395.5,0.0,-0.99999,0.0,0.00154]
[1779555489862,37.2,75395.5,0.0,-0.99999,0.0,0.00154]
[1779555489953,37.2,75395.52,0.0,-0.99999,0.0,0.00154]
[1779555489972,37.2,75395.52,0.0,-0.99999,0.0,0.00154]
[1779555495756,37.2,75397.13,0.0,-0.99999,0.0,0.00155]
[1779555498429,37.2,75396.77,0.0,-0.99999,0.0,0.00154]
[1779555498473,37.2,75396.77,0.0,-0.99999,0.0,0.00154]
[1779555499473,37.2,75397.23,0.0,-0.99999,0.0,0.00155]
[1779555499487,37.2,75397.23,0.0,-0.99999,0.0,0.00155]
[1779555499725,37.2,75397.23,0.0,-0.99999,0.0,0.00155]
[1779555499784,37.2,75397.26,0.0,-0.99999,0.0,0.00155]
[1779555504819,37.2,75397.27,0.0,-0.99999,0.0,0.00155]
[1779555507826,37.2,75397.14,0.0,-0.99999,0.0,0.00155]
[1779555507973,37.2,75397.14,0.0,-0.99999,0.0,0.00155]
[1779555511868,37.2,75397.11,0.0,-0.99999,0.0,0.00153]
[1779555512346,37.2,75397.11,0.0,-0.99999,0.0,0.00153]
[1779555512360,37.2,75397.11,0.0,-0.99999,0.0,0.00153]
[1779555512476,37.2,75397.11,0.0,-0.99999,0.0,0.00153]
[1779555512875,37.2,75397.47,0.0,-0.99999,0.0,0.00153]
[1779555515917,37.2,75404.93,0.0,-0.99999,0.0,0.00157]
[1779555516923,37.2,75404.02,0.0,-0.99999,0.0,0.00157]
[1779555518168,37.2,75404.02,0.0,-0.99999,0.0,0.00157]
[1779555518225,37.2,75404.02,0.0,-0.99999,0.0,0.00157]
[1779555519179,37.2,75403.84,0.0,-0.99999,0.0,0.00157]
[1779555519190,37.2,75403.84,0.0,-0.99999,0.0,0.00157]
[1779555519223,37.2,75403.84,0.0,-0.99999,0.0,0.00157]
[1779555519945,37.2,75403.95,0.0,-0.99999,0.0,0.00157]
[1779555522966,37.2,75398.24,0.0,-0.99999,0.0,0.00154]
[1779555523655,37.2,75398.24,0.0,-0.99999,0.0,0.00154]
[1779555523724,37.2,75398.24,0.0,-0.99999,0.0,0.00154]
[1779555523973,37.2,75394.07,0.0,-0.99999,0.0,0.00151]
[1779555524451,37.2,75394.07,0.0,-0.99999,0.0,0.00151]
[1779555524473,37.2,75394.07,0.0,-0.99999,0.0,0.00151]
[1779555524659,37.2,75394.07,0.0,-0.99999,0.0,0.00151]
[1779555524725,37.2,75394.07,0.0,-0.99999,0.0,0.00151]
[1779555524980,37.2,75393.97,0.0,-0.99999,0.0,0.00151]
[1779555525987,37.2,75396.6,0.0,-0.99999,0.0,0.00153]
[1779555528001,37.2,75399.71,0.0,-0.99999,0.0,0.00154]
[1779555533598,37.2,75398.96,0.0,-0.99999,0.0,0.00154]
[1779555533725,37.2,75398.96,0.0,-0.99999,0.0,0.00154]
[1779555537069,37.2,75393.05,0.0,-0.99999,0.0,0.00151]
[1779555538071,37.2,75383.34,0.0,-0.99999,0.0,0.00145]
[1779555539078,37.2,75385.1,0.0,-0.99999,0.0,0.00146]
[1779555540153,37.2,75385.1,0.0,-0.99999,0.0,0.00146]
[1779555540225,37.2,75385.1,0.0,-0.99999,0.0,0.00146]
[1779555540926,37.2,75385.1,0.0,-0.99999,0.0,0.00146]
[1779555540974,37.2,75385.1,0.0,-0.99999,0.0,0.00146]
[1779555540991,37.2,75385.1,0.0,-0.99999,0.0,0.00146]
[1779555540999,37.2,75384.72,0.0,-0.99999,0.0,0.00146]
[1779555541223,37.2,75384.72,0.0,-0.99999,0.0,0.00146]
[1779555547138,37.2,75385.1,0.0,-0.99999,0.0,0.00146]
[1779555552173,37.2,75371.23,0.0,-0.99999,0.0,0.00139]
[1779555553180,37.2,75369.14,0.0,-0.99999,0.0,0.00138]
[1779555554459,37.2,75369.14,0.0,-0.99999,0.0,0.00138]
[1779555554474,37.2,75369.14,0.0,-0.99999,0.0,0.00138]
[1779555555193,37.2,75369.28,0.0,-0.99999,0.0,0.00138]
[1779555555224,37.2,75369.28,0.0,-0.99999,0.0,0.00138]
[1779555555269,37.2,75369.28,0.0,-0.99999,0.0,0.00138]
[1779555555472,37.2,75369.28,0.0,-0.99999,0.0,0.00138]
[1779555555515,37.2,75369.32,0.0,-0.99999,0.0,0.00138]
[1779555560229,37.2,75371.04,0.0,-0.99999,0.0,0.00139]
[1779555561940,37.2,75371.04,0.0,-0.99999,0.0,0.00139]
[1779555561973,37.2,75371.04,0.0,-0.99999,0.0,0.00139]
[1779555567278,37.2,75359.02,0.0,-0.99999,0.0,0.00133]
[1779555568285,37.2,75353.96,0.0,-0.99999,0.0,0.0013]
[1779555571694,37.2,75352.86,0.0,-0.99999,0.0,0.0013]
[1779555571724,37.2,75352.86,0.0,-0.99999,0.0,0.0013]
[1779555571729,37.2,75353.31,0.0,-0.99999,0.0,0.00129]
[1779555572288,37.2,75353.31,0.0,-0.99999,0.0,0.00129]
[1779555572350,37.2,75353.31,0.0,-0.99999,0.0,0.00129]
[1779555572475,37.2,75353.31,0.0,-0.99999,0.0,0.00129]
[1779555572576,37.2,75353.47,0.0,-0.99999,0.0,0.00129]
[1779555579363,37.2,75356.35,0.0,-0.99999,0.0,0.0013]
[1779555580370,37.2,75359.36,0.0,-0.99999,0.0,0.00132]
[1779555581377,37.2,75361.32,0.0,-0.99999,0.0,0.00133]
[1779555583224,37.2,75360.18,0.0,-0.99999,0.0,0.00132]
[1779555583474,37.2,75360.18,0.0,-0.99999,0.0,0.00132]
[1779555583718,37.2,75360.18,0.0,-0.99999,0.0,0.00132]
[1779555583797,37.2,75360.18,0.0,-0.99999,0.0,0.00132]
[1779555583974,37.2,75360.18,0.0,-0.99999,0.0,0.00132]
[1779555583925,37.2,75359.37,0.0,-0.99999,0.0,0.00132]
[1779555584398,37.2,75351.28,0.0,-0.99999,0.0,0.00128]
[1779555585405,37.2,75352.79,0.0,-0.99999,0.0,0.00129]
[1779555587451,37.2,75353.13,0.0,-0.99999,0.0,0.00129]
[1779555587645,37.2,75353.13,0.0,-0.99999,0.0,0.00129]
[1779555587662,37.2,75353.13,0.0,-0.99999,0.0,0.00129]
[1779555588044,37.2,75353.55,0.0,-0.99999,0.0,0.00129]
[1779555588288,37.2,75353.55,0.0,-0.99999,0.0,0.00129]
[1779555589433,37.2,75361.27,0.0,-0.99999,0.0,0.00133]
[1779555590440,37.2,75363.37,0.0,-0.99999,0.0,0.00134]
[1779555591447,37.2,75365.28,0.0,-0.99999,0.0,0.00135]
[1779555593064,37.2,75365.28,0.0,-0.99999,0.0,0.00135]
[1779555593224,37.2,75366.5,0.0,-0.99999,0.0,0.00135]
[1779555594084,37.2,75365.69,0.0,-0.99999,0.0,0.00135]
[1779555594097,37.2,75365.69,0.0,-0.99999,0.0,0.00135]
[1779555594227,37.2,75365.69,0.0,-0.99999,0.0,0.00135]
[1779555594468,37.2,75366.2,0.0,-0.99999,0.0,0.00135]
[1779555596482,37.2,75359.61,0.0,-0.99999,0.0,0.00132]
[1779555598064,37.2,75359.61,0.0,-0.99999,0.0,0.00132]
[1779555598224,37.2,75358.97,0.0,-0.99999,0.0,0.00132]
[1779555601517,37.2,75362.98,0.0,-0.99999,0.0,0.00133]
[1779555602206,37.2,75362.98,0.0,-0.99999,0.0,0.00133]
[1779555602225,37.2,75362.98,0.0,-0.99999,0.0,0.00133]
[1779555602269,37.2,75362.98,0.0,-0.99999,0.0,0.00133]
[1779555602472,37.2,75362.98,0.0,-0.99999,0.0,0.00133]
[1779555603066,37.2,75362.98,0.0,-0.99999,0.0,0.00133]
[1779555602524,37.2,75364.07,0.0,-0.99999,0.0,0.00134]
[1779555603226,37.2,75364.07,0.0,-0.99999,0.0,0.00134]
[1779555603531,37.2,75370.07,0.0,-0.99999,0.0,0.00137]
[1779555604538,37.2,75371.68,0.0,-0.99999,0.0,0.00138]
[1779555605545,37.2,75366.21,0.0,-0.99999,0.0,0.00135]
[1779555607181,37.2,75366.03,0.0,-0.99999,0.0,0.00135]
[1779555607226,37.2,75366.03,0.0,-0.99999,0.0,0.00135]
[1779555607559,37.2,75371.58,0.0,-0.99999,0.0,0.00138]
[1779555608121,37.2,75371.58,0.0,-0.99999,0.0,0.00138]
[1779555608204,37.2,75371.58,0.0,-0.99999,0.0,0.00138]
[1779555608226,37.2,75371.58,0.0,-0.99999,0.0,0.00138]
[1779555608312,37.2,75371.58,0.0,-0.99999,0.0,0.00138]
[1779555608566,37.2,75372.59,0.0,-0.99999,0.0,0.00138]
[1779555610230,37.2,75372.07,0.0,-0.99999,0.0,0.00138]
[1779555610339,37.2,75372.07,0.0,-0.99999,0.0,0.00138]
[1779555610438,37.2,75372.07,0.0,-0.99999,0.0,0.00138]
[1779555614225,37.2,75372.5,0.0,-0.99999,0.0,0.00138]
[1779555614397,37.2,75372.5,0.0,-0.99999,0.0,0.00138]
[1779555614656,37.2,75373.95,0.0,-0.99999,0.0,0.00139]
[1779555616225,37.2,75374.36,0.0,-0.99999,0.0,0.00139]
[1779555616323,37.2,75374.36,0.0,-0.99999,0.0,0.00139]
[1779555616460,37.2,75374.36,0.0,-0.99999,0.0,0.00139]
[1779555616472,37.2,75374.36,0.0,-0.99999,0.0,0.00139]
[1779555616669,37.2,75374.27,0.0,-0.99999,0.0,0.00139]
[1779555621704,37.2,75374.0,0.0,-0.99999,0.0,0.00139]
[1779555622711,37.2,75375.55,0.0,-0.99999,0.0,0.0014]
[1779555623900,37.2,75375.55,0.0,-0.99999,0.0,0.0014]
[1779555623960,37.2,75375.55,0.0,-0.99999,0.0,0.0014]
[1779555623973,37.2,75375.55,0.0,-0.99999,0.0,0.0014]
[1779555624085,37.2,75375.55,0.0,-0.99999,0.0,0.0014]
[1779555623986,37.2,75375.58,0.0,-0.99999,0.0,0.0014]
[1779555624230,37.2,75375.58,0.0,-0.99999,0.0,0.0014]
[1779555624725,37.2,75375.69,0.0,-0.99999,0.0,0.0014]
[1779555627746,37.2,75381.69,0.0,-0.99999,0.0,0.00143]
[1779555628753,37.2,75385.99,0.0,-0.99999,0.0,0.00145]
[1779555629329,37.2,75385.99,0.0,-0.99999,0.0,0.00145]
[1779555629472,37.2,75385.99,0.0,-0.99999,0.0,0.00145]
[1779555629524,37.2,75385.99,0.0,-0.99999,0.0,0.00145]
[1779555629637,37.2,75385.99,0.0,-0.99999,0.0,0.00145]
[1779555629722,37.2,75385.99,0.0,-0.99999,0.0,0.00145]
[1779555629787,37.2,75385.99,0.0,-0.99999,0.0,0.00145]
[1779555629871,37.2,75386.76,0.0,-0.99999,0.0,0.00146]
[1779555630767,37.2,75391.38,0.0,-0.99999,0.0,0.00148]
[1779555632229,37.2,75389.45,0.0,-0.99999,0.0,0.00146]
[1779555632501,37.2,75389.45,0.0,-0.99999,0.0,0.00146]
[1779555632781,37.2,75386.0,0.0,-0.99999,0.0,0.00144]
[1779555634763,37.2,75386.99,0.0,-0.99999,0.0,0.00144]
[1779555634974,37.2,75386.99,0.0,-0.99999,0.0,0.00144]
[1779555636232,37.2,75387.19,0.0,-0.99999,0.0,0.00144]
[1779555636407,37.2,75387.19,0.0,-0.99999,0.0,0.00144]
[1779555636809,37.2,75389.95,0.0,-0.99999,0.0,0.00146]
[1779555637816,37.2,75391.83,0.0,-0.99999,0.0,0.00147]
[1779555638823,37.2,75394.44,0.0,-0.99999,0.0,0.00148]
[1779555639830,37.2,75397.87,0.0,-0.99999,0.0,0.0015]
[1779555640190,37.2,75397.87,0.0,-0.99999,0.0,0.0015]
[1779555640228,37.2,75397.87,0.0,-0.99999,0.0,0.0015]
[1779555640396,37.2,75397.87,0.0,-0.99999,0.0,0.0015]
[1779555640837,37.2,75400.12,0.0,-0.99999,0.0,0.00151]
[1779555641919,37.2,75400.12,0.0,-0.99999,0.0,0.00151]
[1779555641928,37.2,75400.12,0.0,-0.99999,0.0,0.00151]
[1779555641975,37.2,75400.12,0.0,-0.99999,0.0,0.00151]
[1779555642071,37.2,75400.12,0.0,-0.99999,0.0,0.00151]
[1779555642020,37.2,75403.2,0.0,-0.99999,0.0,0.00153]
[1779555643858,37.2,75406.81,0.0,-0.99999,0.0,0.00155]
[1779555644229,37.2,75406.81,0.0,-0.99999,0.0,0.00155]
[1779555644437,37.2,75406.81,0.0,-0.99999,0.0,0.00155]
[1779555644711,37.2,75406.81,0.0,-0.99999,0.0,0.00155]
[1779555644721,37.2,75406.81,0.0,-0.99999,0.0,0.00155]
[1779555644815,37.2,75406.81,0.0,-0.99999,0.0,0.00155]
[1779555644866,37.2,75407.62,0.0,-0.99999,0.0,0.00156]
[1779555645872,37.2,75408.94,0.0,-0.99999,0.0,0.00156]
[1779555646879,37.2,75407.48,0.0,-0.99999,0.0,0.00156]
[1779555647224,37.2,75407.48,0.0,-0.99999,0.0,0.00156]
[1779555648228,37.2,75407.78,0.0,-0.99999,0.0,0.00156]
[1779555648464,37.2,75407.78,0.0,-0.99999,0.0,0.00156]
[1779555648893,37.2,75407.77,0.0,-0.99999,0.0,0.00156]
[1779555650226,37.2,75408.45,0.0,-0.99999,0.0,0.00156]
[1779555650267,37.2,75408.45,0.0,-0.99999,0.0,0.00156]
[1779555650907,37.2,75407.49,0.0,-0.99999,0.0,0.00156]
[1779555652921,37.2,75405.4,0.0,-0.99999,0.0,0.00154]
[1779555653738,37.2,75405.4,0.0,-0.99999,0.0,0.00154]
[1779555653972,37.2,75405.4,0.0,-0.99999,0.0,0.00154]
[1779555654229,37.2,75405.14,0.0,-0.99999,0.0,0.00154]
[1779555654347,37.2,75405.14,0.0,-0.99999,0.0,0.00154]
[1779555654935,37.2,75405.11,0.0,-0.99999,0.0,0.00154]
[1779555656949,37.2,75402.66,0.0,-0.99999,0.0,0.00153]
[1779555658072,37.2,75402.66,0.0,-0.99999,0.0,0.00153]
[1779555658226,37.2,75403.19,0.0,-0.99999,0.0,0.00153]
[1779555658359,37.2,75403.19,0.0,-0.99999,0.0,0.00153]
[1779555658963,37.2,75403.69,0.0,-0.99999,0.0,0.00153]
[1779555660228,37.2,75404.49,0.0,-0.99999,0.0,0.00154]
[1779555660378,37.2,75404.49,0.0,-0.99999,0.0,0.00154]
[1779555660977,37.2,75400.88,0.0,-0.99999,0.0,0.00152]
[1779555662034,37.2,75400.88,0.0,-0.99999,0.0,0.00152]
[1779555662136,37.2,75397.56,0.0,-0.99999,0.0,0.0015]
[1779555662223,37.2,75397.56,0.0,-0.99999,0.0,0.0015]
[1779555664230,37.2,75397.48,0.0,-0.99999,0.0,0.0015]
[1779555664362,37.2,75397.48,0.0,-0.99999,0.0,0.0015]
[1779555665009,37.2,75397.47,0.0,-0.99999,0.0,0.0015]
[1779555666225,37.2,75397.65,0.0,-0.99999,0.0,0.0015]
[1779555666408,37.2,75397.65,0.0,-0.99999,0.0,0.0015]
[1779555667020,37.2,75397.81,0.0,-0.99999,0.0,0.0015]
[1779555668229,37.2,75397.8,0.0,-0.99999,0.0,0.0015]
[1779555668327,37.2,75397.8,0.0,-0.99999,0.0,0.0015]
[1779555669034,37.2,75397.79,0.0,-0.99999,0.0,0.0015]
[1779555670043,37.2,75400.17,0.0,-0.99999,0.0,0.00151]
[1779555670226,37.2,75400.17,0.0,-0.99999,0.0,0.00151]
[1779555670282,37.2,75400.17,0.0,-0.99999,0.0,0.00151]
[1779555671049,37.2,75402.83,0.0,-0.99999,0.0,0.00153]
[1779555671560,37.2,75402.83,0.0,-0.99999,0.0,0.00153]
[1779555671722,37.2,75402.83,0.0,-0.99999,0.0,0.00153]
[1779555674228,37.2,75404.24,0.0,-0.99999,0.0,0.00154]
[1779555674317,37.2,75404.24,0.0,-0.99999,0.0,0.00154]
[1779555674474,37.2,75404.24,0.0,-0.99999,0.0,0.00154]
[1779555674721,37.2,75404.24,0.0,-0.99999,0.0,0.00154]
[1779555674842,37.2,75404.24,0.0,-0.99999,0.0,0.00154]
[1779555675077,37.2,75405.1,0.0,-0.99999,0.0,0.00154]
[1779555678223,37.2,75404.98,0.0,-0.99999,0.0,0.00154]
[1779555678515,37.2,75404.98,0.0,-0.99999,0.0,0.00154]
[1779555679105,37.2,75402.35,0.0,-0.99999,0.0,0.00153]
[1779555680016,37.2,75402.35,0.0,-0.99999,0.0,0.00153]
[1779555680241,37.2,75401.32,0.0,-0.99999,0.0,0.00152]
[1779555680406,37.2,75401.32,0.0,-0.99999,0.0,0.00152]
[1779555681121,37.2,75406.95,0.0,-0.99999,0.0,0.00155]
[1779555684225,37.2,75407.79,0.0,-0.99999,0.0,0.00156]
[1779555684311,37.2,75407.79,0.0,-0.99999,0.0,0.00156]
[1779555685149,37.2,75409.08,0.0,-0.99999,0.0,0.00156]
[1779555685666,37.2,75409.08,0.0,-0.99999,0.0,0.00156]
[1779555685722,37.2,75409.08,0.0,-0.99999,0.0,0.00156]
[1779555685731,37.2,75409.08,0.0,-0.99999,0.0,0.00156]
[1779555685919,37.2,75409.08,0.0,-0.99999,0.0,0.00156]
[1779555685974,37.2,75409.08,0.0,-0.99999,0.0,0.00156]
[1779555686156,37.2,75417.02,0.0,-0.99999,0.0,0.00161]
[1779555687163,37.2,75418.65,0.0,-0.99999,0.0,0.00162]
[1779555688224,37.2,75418.61,0.0,-0.99999,0.0,0.00162]
[1779555688235,37.2,75418.61,0.0,-0.99999,0.0,0.00162]
[1779555689177,37.2,75418.63,0.0,-0.99999,0.0,0.00162]
[1779555690254,37.2,75418.63,0.0,-0.99999,0.0,0.00162]
[1779555690805,37.2,75418.63,0.0,-0.99999,0.0,0.00162]
[1779555690907,37.2,75417.98,0.0,-0.99999,0.0,0.00162]
[1779555691195,37.2,75430.96,0.0,-0.99999,0.0,0.00168]
[1779555692202,37.2,75429.04,0.0,-0.99999,0.0,0.00167]
[1779555694226,37.2,75428.8,0.0,-0.99999,0.0,0.00166]
[1779555694412,37.2,75428.8,0.0,-0.99999,0.0,0.00166]
[1779555695056,37.2,75428.8,0.0,-0.99999,0.0,0.00166]
[1779555695151,37.2,75428.8,0.0,-0.99999,0.0,0.00166]
[1779555695224,37.2,75428.8,0.0,-0.99999,0.0,0.00166]
[1779555696230,37.2,75429.03,0.0,-0.99999,0.0,0.00167]
[1779555696494,37.2,75429.03,0.0,-0.99999,0.0,0.00167]
[1779555696731,37.2,75429.03,0.0,-0.99999,0.0,0.00167]
[1779555696972,37.2,75429.03,0.0,-0.99999,0.0,0.00167]
[1779555696982,37.2,75430.3,0.0,-0.99999,0.0,0.00167]
[1779555702827,37.2,75430.5,0.0,-0.99999,0.0,0.00167]
[1779555704139,37.2,75429.96,0.0,-0.99999,0.0,0.00167]
[1779555703618,37.2,75425.02,0.0,-0.99999,0.0,0.00164]
[1779555704227,37.2,75425.02,0.0,-0.99999,0.0,0.00164]
[1779555704286,37.2,75424.14,0.0,-0.99999,0.0,0.00164]
[1779555709321,37.2,75423.79,0.0,-0.99999,0.0,0.00163]
[1779555710788,37.2,75423.79,0.0,-0.99999,0.0,0.00163]
[1779555710973,37.2,75423.79,0.0,-0.99999,0.0,0.00163]
[1779555715521,37.2,75423.91,0.0,-0.99999,0.0,0.00163]
[1779555715722,37.2,75423.91,0.0,-0.99999,0.0,0.00163]
[1779555715823,37.2,75428.87,0.0,-0.99999,0.0,0.00166]
[1779555718384,37.2,75430.04,0.0,-0.99999,0.0,0.00167]
[1779555722760,37.2,75429.98,0.0,-0.99999,0.0,0.00167]
[1779555722971,37.2,75429.98,0.0,-0.99999,0.0,0.00167]
[1779555723069,37.2,75427.77,0.0,-0.99999,0.0,0.00166]
[1779555724426,37.2,75429.07,0.0,-0.99999,0.0,0.00167]
[1779555725433,37.2,75427.14,0.0,-0.99999,0.0,0.00165]
[1779555728503,37.2,75427.46,0.0,-0.99999,0.0,0.00166]
[1779555728722,37.2,75427.46,0.0,-0.99999,0.0,0.00166]
[1779555729461,37.2,75424.4,0.0,-0.99999,0.0,0.00164]
[1779555731475,37.2,75423.32,0.0,-0.99999,0.0,0.00163]
[1779555735649,37.2,75423.03,0.0,-0.99999,0.0,0.00163]
[1779555737517,37.2,75430.4,0.0,-0.99999,0.0,0.00167]
[1779555738228,37.2,75430.4,0.0,-0.99999,0.0,0.00167]
[1779555738524,37.2,75435.9,0.0,-0.99999,0.0,0.00171]
[1779555739531,37.2,75438.26,0.0,-0.99999,0.0,0.00172]
[1779555744565,37.2,75433.51,0.0,-0.99999,0.0,0.00169]
[1779555745573,37.2,75423.58,0.0,-0.99999,0.0,0.00163]
[1779555746580,37.2,75421.01,0.0,-0.99999,0.0,0.00162]
[1779555748119,37.2,75420.08,0.0,-0.99999,0.0,0.00161]
[1779555752622,37.2,75420.92,0.0,-0.99999,0.0,0.0016]
[1779555754232,37.2,75420.92,0.0,-0.99999,0.0,0.0016]
[1779555754400,37.2,75421.34,0.0,-0.99999,0.0,0.0016]
[1779555754636,37.2,75421.57,0.0,-0.99999,0.0,0.0016]
[1779555756650,37.2,75419.64,0.0,-0.99999,0.0,0.00159]
[1779555761686,37.2,75420.0,0.0,-0.99999,0.0,0.00159]
[1779555762944,37.2,75420.0,0.0,-0.99999,0.0,0.00159]
[1779555762971,37.2,75420.0,0.0,-0.99999,0.0,0.00159]
[1779555765713,37.2,75421.51,0.0,-0.99999,0.0,0.0016]
[1779555768734,37.2,75423.22,0.0,-0.99999,0.0,0.00161]
[1779555769741,37.2,75421.3,0.0,-0.99999,0.0,0.0016]
[1779555771755,37.2,75423.59,0.0,-0.99999,0.0,0.00162]
[1779555774776,37.2,75419.06,0.0,-0.99999,0.0,0.00159]
[1779555776225,37.2,75419.06,0.0,-0.99999,0.0,0.00159]
[1779555775783,37.2,75415.43,0.0,-0.99999,0.0,0.00157]
[1779555777797,37.2,75414.64,0.0,-0.99999,0.0,0.00156]
[1779555784846,37.2,75413.97,0.0,-0.99999,0.0,0.00156]
[1779555789883,37.2,75412.19,0.0,-0.99999,0.0,0.00155]
[1779555790890,37.2,75407.2,0.0,-0.99999,0.0,0.00152]
[1779555791897,37.2,75401.49,0.0,-0.99999,0.0,0.00149]
[1779555792904,37.2,75400.47,0.0,-0.99999,0.0,0.00148]
[1779555794636,37.2,75400.96,0.0,-0.99999,0.0,0.00149]
[1779555794723,37.2,75400.96,0.0,-0.99999,0.0,0.00149]
[1779555794918,37.2,75399.55,0.0,-0.99999,0.0,0.00148]
[1779555795925,37.2,75395.2,0.0,-0.99999,0.0,0.00146]
[1779555796933,37.2,75390.53,0.0,-0.99999,0.0,0.00143]
[1779555797940,37.2,75387.72,0.0,-0.99999,0.0,0.00142]
[1779555800961,37.2,75386.6,0.0,-0.99999,0.0,0.00141]
[1779555806231,37.2,75386.36,0.0,-0.99999,0.0,0.00141]
[1779555805996,37.2,75385.5,0.0,-0.99999,0.0,0.0014]
[1779555806473,37.2,75385.5,0.0,-0.99999,0.0,0.0014]
[1779555808015,37.2,75382.1,0.0,-0.99999,0.0,0.00139]
[1779555809019,37.2,75379.52,0.0,-0.99999,0.0,0.00137]
[1779555810026,37.2,75373.28,0.0,-0.99999,0.0,0.00134]
[1779555811033,37.2,75371.92,0.0,-0.99999,0.0,0.00132]
[1779555812751,37.2,75371.85,0.0,-0.99999,0.0,0.00132]
[1779555812972,37.2,75371.85,0.0,-0.99999,0.0,0.00132]
[1779555814054,37.2,75375.02,0.0,-0.99999,0.0,0.00134]
[1779555816068,37.2,75377.19,0.0,-0.99999,0.0,0.00135]
[1779555817075,37.2,75377.99,0.0,-0.99999,0.0,0.00135]
[1779555818876,37.2,75377.76,0.0,-0.99999,0.0,0.00135]
[1779555818973,37.2,75377.76,0.0,-0.99999,0.0,0.00135]
[1779555825131,37.2,75377.91,0.0,-0.99999,0.0,0.00135]
[1779555830165,37.2,75379.15,0.0,-0.99999,0.0,0.00136]
[1779555831173,37.2,75380.31,0.0,-0.99999,0.0,0.00136]
[1779555833187,37.2,75382.18,0.0,-0.99999,0.0,0.00137]
[1779555834810,37.2,75382.33,0.0,-0.99999,0.0,0.00137]
[1779555834973,37.2,75382.33,0.0,-0.99999,0.0,0.00137]
[1779555841243,37.2,75382.35,0.0,-0.99999,0.0,0.00137]
[1779555845272,37.2,75380.69,0.0,-0.99999,0.0,0.00137]
[1779555848652,37.2,75380.93,0.0,-0.99999,0.0,0.00137]
[1779555848724,37.2,75380.93,0.0,-0.99999,0.0,0.00137]
[1779555854337,37.2,75380.25,0.0,-0.99999,0.0,0.00136]
[1779555854605,37.2,75380.25,0.0,-0.99999,0.0,0.00136]
[1779555854724,37.2,75380.25,0.0,-0.99999,0.0,0.00136]
[1779555855348,37.2,75379.09,0.0,-0.99999,0.0,0.00136]
[1779555856353,37.2,75369.14,0.0,-0.99999,0.0,0.00131]
[1779555858133,37.2,75369.14,0.0,-0.99999,0.0,0.00131]
[1779555858224,37.2,75369.14,0.0,-0.99999,0.0,0.00131]
[1779555858235,37.2,75367.67,0.0,-0.99999,0.0,0.0013]
[1779555862395,37.2,75370.62,0.0,-0.99999,0.0,0.00132]
[1779555863402,37.2,75369.09,0.0,-0.99999,0.0,0.00131]
[1779555866327,37.2,75368.46,0.0,-0.99999,0.0,0.0013]
[1779555866473,37.2,75368.47,0.0,-0.99999,0.0,0.0013]
[1779555872465,37.2,75368.5,0.0,-0.99999,0.0,0.00129]
[1779555878507,37.2,75368.7,0.0,-0.99999,0.0,0.00129]
[1779555880827,37.2,75368.5,0.0,-0.99999,0.0,0.00129]
[1779555880973,37.2,75368.5,0.0,-0.99999,0.0,0.00129]
[1779555885560,37.2,75366.07,0.0,-0.99999,0.0,0.00128]
[1779555887157,37.2,75366.07,0.0,-0.99999,0.0,0.00128]
[1779555887223,37.2,75366.07,0.0,-0.99999,0.0,0.00128]
[1779555891602,37.2,75357.25,0.0,-0.99999,0.0,0.00124]
[1779555892609,37.2,75353.25,0.0,-0.99999,0.0,0.00122]
[1779555895255,37.2,75353.19,0.0,-0.99999,0.0,0.00122]
[1779555895472,37.2,75353.19,0.0,-0.99999,0.0,0.00122]
[1779555901672,37.2,75356.38,0.0,-0.99999,0.0,0.00123]
[1779555902679,37.2,75359.08,0.0,-0.99999,0.0,0.00125]
[1779555904693,37.2,75359.86,0.0,-0.99999,0.0,0.00125]
[1779555905862,37.2,75359.86,0.0,-0.99999,0.0,0.00125]
[1779555905972,37.2,75359.86,0.0,-0.99999,0.0,0.00125]
[1779555908721,37.2,75361.28,0.0,-0.99999,0.0,0.00126]
[1779555910112,37.2,75361.28,0.0,-0.99999,0.0,0.00126]
[1779555910213,37.2,75363.08,0.0,-0.99999,0.0,0.00126]
[1779555910539,37.2,75363.08,0.0,-0.99999,0.0,0.00126]
[1779555910723,37.2,75363.08,0.0,-0.99999,0.0,0.00126]
[1779555912749,37.2,75369.72,0.0,-0.99999,0.0,0.0013]
[1779555913755,37.2,75375.14,0.0,-0.99999,0.0,0.00132]
[1779555915650,37.2,75375.1,0.0,-0.99999,0.0,0.00132]
[1779555915723,37.2,75375.1,0.0,-0.99999,0.0,0.00132]
[1779555916777,37.2,75373.23,0.0,-0.99999,0.0,0.00131]
[1779555917784,37.2,75371.91,0.0,-0.99999,0.0,0.00131]
[1779555921814,37.2,75371.85,0.0,-0.99999,0.0,0.00131]
[1779555921976,37.2,75371.85,0.0,-0.99999,0.0,0.00131]
[1779555923826,37.2,75373.32,0.0,-0.99999,0.0,0.00131]
[1779555926846,37.2,75375.84,0.0,-0.99999,0.0,0.00133]
[1779555927857,37.2,75376.69,0.0,-0.99999,0.0,0.00133]
[1779555930355,37.2,75376.91,0.0,-0.99999,0.0,0.00133]
[1779555930472,37.2,75376.93,0.0,-0.99999,0.0,0.00133]
[1779555935911,37.2,75375.78,0.0,-0.99999,0.0,0.00131]
[1779555938932,37.2,75374.33,0.0,-0.99999,0.0,0.0013]
[1779555939939,37.2,75373.23,0.0,-0.99999,0.0,0.0013]
[1779555940985,37.2,75373.23,0.0,-0.99999,0.0,0.0013]
[1779555941225,37.2,75373.23,0.0,-0.99999,0.0,0.0013]
[1779555946752,37.2,75372.55,0.0,-0.99999,0.0,0.0013]
[1779555952023,37.2,75376.37,0.0,-0.99999,0.0,0.00131]
[1779555953032,37.2,75378.74,0.0,-0.99999,0.0,0.00133]
[1779555954328,37.2,75378.74,0.0,-0.99999,0.0,0.00133]
[1779555954476,37.2,75378.58,0.0,-0.99999,0.0,0.00133]
[1779555960079,37.2,75378.96,0.0,-0.99999,0.0,0.00133]
[1779555963617,37.2,75379.47,0.0,-0.99999,0.0,0.00133]
[1779555964108,37.2,75380.31,0.0,-0.99999,0.0,0.00133]
[1779555977199,37.2,75380.08,0.0,-0.99999,0.0,0.00133]
[1779555979213,37.2,75379.31,0.0,-0.99999,0.0,0.00133]
[1779555984390,37.2,75379.2,0.0,-0.99999,0.0,0.00133]
[1779555984473,37.2,75379.2,0.0,-0.99999,0.0,0.00133]
[1779555990292,37.2,75379.51,0.0,-0.99999,0.0,0.00133]
[1779555992307,37.2,75377.22,0.0,-0.99999,0.0,0.0013]
[1779555993314,37.2,75376.19,0.0,-0.99999,0.0,0.0013]
[1779555994649,37.2,75375.54,0.0,-0.99999,0.0,0.0013]
[1779555994723,37.2,75375.54,0.0,-0.99999,0.0,0.0013]
[1779555996335,37.2,75374.17,0.0,-0.99999,0.0,0.00129]
[1779556002377,37.2,75372.59,0.0,-0.99999,0.0,0.00128]
[1779556003384,37.2,75371.59,0.0,-0.99999,0.0,0.00128]
[1779556004811,37.2,75371.59,0.0,-0.99999,0.0,0.00128]
[1779556004972,37.2,75371.59,0.0,-0.99999,0.0,0.00128]
[1779556010433,37.2,75371.51,0.0,-0.99999,0.0,0.00128]
[1779556014905,37.2,75371.83,0.0,-0.99999,0.0,0.00128]
[1779556014974,37.2,75371.83,0.0,-0.99999,0.0,0.00128]
[1779556021514,37.2,75371.6,0.0,-0.99999,0.0,0.00128]
[1779556024684,37.2,75372.09,0.0,-0.99999,0.0,0.00128]
[1779556024723,37.2,75372.09,0.0,-0.99999,0.0,0.00128]
[1779556031584,37.2,75372.13,0.0,-0.99999,0.0,0.00128]
[1779556034862,37.2,75372.13,0.0,-0.99999,0.0,0.00128]
[1779556034972,37.2,75372.13,0.0,-0.99999,0.0,0.00128]
[1779556035612,37.2,75371.33,0.0,-0.99999,0.0,0.00128]
[1779556038633,37.2,75370.51,0.0,-0.99999,0.0,0.00127]
[1779556044675,37.2,75369.8,0.0,-0.99999,0.0,0.00127]
[1779556046685,37.2,75369.83,0.0,-0.99999,0.0,0.00127]
[1779556046725,37.2,75369.83,0.0,-0.99999,0.0,0.00127]
[1779556048703,37.2,75365.36,0.0,-0.99999,0.0,0.00125]
[1779556049711,37.2,75359.21,0.0,-0.99999,0.0,0.00122]
[1779556051129,37.2,75359.21,0.0,-0.99999,0.0,0.00122]
[1779556051225,37.2,75359.21,0.0,-0.99999,0.0,0.00122]
[1779556054591,37.2,75359.75,0.0,-0.99999,0.0,0.00121]
[1779556057598,37.2,75359.76,0.0,-0.99999,0.0,0.00121]
[1779556057725,37.2,75359.76,0.0,-0.99999,0.0,0.00121]
[1779556059780,37.2,75358.67,0.0,-0.99999,0.0,0.0012]
[1779556061793,37.2,75364.95,0.0,-0.99999,0.0,0.00123]
[1779556063358,37.2,75364.95,0.0,-0.99999,0.0,0.00123]
[1779556063474,37.2,75364.95,0.0,-0.99999,0.0,0.00123]
[1779556063566,37.2,75366.3,0.0,-0.99999,0.0,0.00124]
[1779556065822,37.2,75365.22,0.0,-0.99999,0.0,0.00123]
[1779556072871,37.2,75365.77,0.0,-0.99999,0.0,0.00124]
[1779556074626,37.2,75366.01,0.0,-0.99999,0.0,0.00124]
[1779556074723,37.2,75366.01,0.0,-0.99999,0.0,0.00124]
[1779556076899,37.2,75368.26,0.0,-0.99999,0.0,0.00125]
[1779556080112,37.2,75368.93,0.0,-0.99999,0.0,0.00125]
[1779556080362,37.2,75368.93,0.0,-0.99999,0.0,0.00125]
[1779556080472,37.2,75368.93,0.0,-0.99999,0.0,0.00125]
[1779556085962,37.2,75370.18,0.0,-0.99999,0.0,0.00126]
[1779556087977,37.2,75374.31,0.0,-0.99999,0.0,0.00128]
[1779556089498,37.2,75374.31,0.0,-0.99999,0.0,0.00128]
[1779556089573,37.2,75376.66,0.0,-0.99999,0.0,0.00129]
[1779556089722,37.2,75376.66,0.0,-0.99999,0.0,0.00129]
[1779556092005,37.2,75378.92,0.0,-0.99999,0.0,0.0013]
[1779556092636,37.2,75378.92,0.0,-0.99999,0.0,0.0013]
[1779556092724,37.2,75378.92,0.0,-0.99999,0.0,0.0013]
[1779556093011,37.2,75381.77,0.0,-0.99999,0.0,0.00131]
[1779556094018,37.2,75382.63,0.0,-0.99999,0.0,0.00132]
[1779556095025,37.2,75384.25,0.0,-0.99999,0.0,0.00132]
[1779556096032,37.2,75385.72,0.0,-0.99999,0.0,0.00133]
[1779556096874,37.2,75385.72,0.0,-0.99999,0.0,0.00133]
[1779556096973,37.2,75385.72,0.0,-0.99999,0.0,0.00133]
[1779556098045,37.2,75387.29,0.0,-0.99999,0.0,0.00134]
[1779556101068,37.2,75388.45,0.0,-0.99999,0.0,0.00135]
[1779556106175,37.2,75387.95,0.0,-0.99999,0.0,0.00134]
[1779556106223,37.2,75387.95,0.0,-0.99999,0.0,0.00134]
[1779556112145,37.2,75387.75,0.0,-0.99999,0.0,0.00133]
[1779556116174,37.2,75389.18,0.0,-0.99999,0.0,0.00133]
[1779556117426,37.2,75389.18,0.0,-0.99999,0.0,0.00133]
[1779556117473,37.2,75389.18,0.0,-0.99999,0.0,0.00133]
[1779556118188,37.2,75388.39,0.0,-0.99999,0.0,0.00133]
[1779556120202,37.2,75396.23,0.0,-0.99999,0.0,0.00137]
[1779556121541,37.2,75396.23,0.0,-0.99999,0.0,0.00137]
[1779556121575,37.2,75400.12,0.0,-0.99999,0.0,0.00139]
[1779556121722,37.2,75400.12,0.0,-0.99999,0.0,0.00139]
[1779556122216,37.2,75402.41,0.0,-0.99999,0.0,0.0014]
[1779556126309,37.2,75403.09,0.0,-0.99999,0.0,0.00141]
[1779556126473,37.2,75403.09,0.0,-0.99999,0.0,0.00141]
[1779556132285,37.2,75404.34,0.0,-0.99999,0.0,0.00141]
[1779556133292,37.2,75405.62,0.0,-0.99999,0.0,0.00142]
[1779556134215,37.2,75405.62,0.0,-0.99999,0.0,0.00142]
[1779556134225,37.2,75405.62,0.0,-0.99999,0.0,0.00142]
[1779556140342,37.2,75405.5,0.0,-0.99999,0.0,0.00142]
[1779556142356,37.2,75406.3,0.0,-0.99999,0.0,0.00142]
[1779556144533,37.2,75405.78,0.0,-0.99999,0.0,0.00142]
[1779556144724,37.2,75405.56,0.0,-0.99999,0.0,0.00142]
[1779556152426,37.2,75404.75,0.0,-0.99999,0.0,0.00141]
[1779556153956,37.2,75404.03,0.0,-0.99999,0.0,0.00141]
[1779556153972,37.2,75404.03,0.0,-0.99999,0.0,0.00141]
[1779556154440,37.2,75405.11,0.0,-0.99999,0.0,0.00142]
[1779556162315,37.2,75405.2,0.0,-0.99999,0.0,0.00142]
[1779556162471,37.2,75405.2,0.0,-0.99999,0.0,0.00142]
[1779556166330,37.2,75405.0,0.0,-0.99999,0.0,0.00142]
[1779556166472,37.2,75405.0,0.0,-0.99999,0.0,0.00142]
[1779556173572,37.2,75405.42,0.0,-0.99999,0.0,0.0014]
[1779556174671,37.2,75405.42,0.0,-0.99999,0.0,0.0014]
[1779556174726,37.2,75405.42,0.0,-0.99999,0.0,0.0014]
[1779556180623,37.2,75405.5,0.0,-0.99999,0.0,0.0014]
[1779556185393,37.2,75404.84,0.0,-0.99999,0.0,0.0014]
[1779556185472,37.2,75404.84,0.0,-0.99999,0.0,0.0014]
[1779556197746,37.2,75404.24,0.0,-0.99999,0.0,0.0014]
[1779556203189,37.2,75403.88,0.0,-0.99999,0.0,0.00139]
[1779556203223,37.2,75403.88,0.0,-0.99999,0.0,0.00139]
[1779556208555,37.2,75403.78,0.0,-0.99999,0.0,0.00139]
[1779556208722,37.2,75403.78,0.0,-0.99999,0.0,0.00139]
[1779556208641,37.2,75399.53,0.0,-0.99999,0.0,0.00137]
[1779556208823,37.2,75393.98,0.0,-0.99999,0.0,0.00134]
[1779556209830,37.2,75389.89,0.0,-0.99999,0.0,0.00132]
[1779556210837,37.2,75389.14,0.0,-0.99999,0.0,0.00132]
[1779556212851,37.2,75381.23,0.0,-0.99999,0.0,0.00128]
[1779556213862,37.2,75381.23,0.0,-0.99999,0.0,0.00128]
[1779556213972,37.2,75381.23,0.0,-0.99999,0.0,0.00128]
[1779556214073,37.2,75381.11,0.0,-0.99999,0.0,0.00128]
[1779556220409,37.2,75381.18,0.0,-0.99999,0.0,0.00128]
[1779556220511,37.2,75384.96,0.0,-0.99999,0.0,0.0013]
[1779556220907,37.2,75388.1,0.0,-0.99999,0.0,0.00131]
[1779556223664,37.2,75388.48,0.0,-0.99999,0.0,0.00132]
[1779556223774,37.2,75388.27,0.0,-0.99999,0.0,0.00132]
[1779556223928,37.2,75384.35,0.0,-0.99999,0.0,0.0013]
[1779556224935,37.2,75381.88,0.0,-0.99999,0.0,0.00128]
[1779556229772,37.2,75381.99,0.0,-0.99999,0.0,0.00129]
[1779556231488,37.2,75381.99,0.0,-0.99999,0.0,0.00129]
[1779556231582,37.2,75382.3,0.0,-0.99999,0.0,0.00127]
[1779556234676,37.2,75382.32,0.0,-0.99999,0.0,0.00127]
[1779556234725,37.2,75382.32,0.0,-0.99999,0.0,0.00127]
[1779556234724,37.2,75381.7,0.0,-0.99999,0.0,0.00127]
[1779556239333,37.2,75381.72,0.0,-0.99999,0.0,0.00127]
[1779556239474,37.2,75381.72,0.0,-0.99999,0.0,0.00127]
[1779556245075,37.2,75381.68,0.0,-0.99999,0.0,0.00127]
[1779556249020,37.2,75381.63,0.0,-0.99999,0.0,0.00127]
[1779556249153,37.2,75381.63,0.0,-0.99999,0.0,0.00127]
[1779556249226,37.2,75381.63,0.0,-0.99999,0.0,0.00127]
[1779556249249,37.2,75381.63,0.0,-0.99999,0.0,0.00127]
[1779556249976,37.2,75381.63,0.0,-0.99999,0.0,0.00127]
[1779556250226,37.2,75381.63,0.0,-0.99999,0.0,0.00127]
[1779556260180,37.2,75381.66,0.0,-0.99999,0.0,0.00127]
[1779556265214,37.2,75381.71,0.0,-0.99999,0.0,0.00127]
[1779556272264,37.2,75381.88,0.0,-0.99999,0.0,0.00127]
[1779556277784,37.2,75381.88,0.0,-0.99999,0.0,0.00127]
[1779556277299,37.2,75375.59,0.0,-0.99999,0.0,0.00124]
[1779556277973,37.2,75375.59,0.0,-0.99999,0.0,0.00124]
[1779556278306,37.2,75370.15,0.0,-0.99999,0.0,0.00122]
[1779556280320,37.2,75369.18,0.0,-0.99999,0.0,0.00121]
[1779556281339,37.2,75367.03,0.0,-0.99999,0.0,0.0012]
[1779556283844,37.2,75367.39,0.0,-0.99999,0.0,0.0012]
[1779556283973,37.2,75367.39,0.0,-0.99999,0.0,0.0012]
[1779556286924,37.2,75367.47,0.0,-0.99999,0.0,0.0012]
[1779556286972,37.2,75367.47,0.0,-0.99999,0.0,0.0012]
[1779556287226,37.2,75367.47,0.0,-0.99999,0.0,0.0012]
[1779556287369,37.2,75366.69,0.0,-0.99999,0.0,0.0012]
[1779556291619,37.2,75366.78,0.0,-0.99999,0.0,0.0012]
[1779556291722,37.2,75366.78,0.0,-0.99999,0.0,0.0012]
[1779556291720,37.2,75366.68,0.0,-0.99999,0.0,0.00119]
[1779556294697,37.2,75366.25,0.0,-0.99999,0.0,0.00119]
[1779556294727,37.2,75366.25,0.0,-0.99999,0.0,0.00119]
[1779556294741,37.2,75366.18,0.0,-0.99999,0.0,0.00119]
[1779556294820,37.2,75366.18,0.0,-0.99999,0.0,0.00119]
[1779556294981,37.2,75366.18,0.0,-0.99999,0.0,0.00119]
[1779556296433,37.2,75366.17,0.0,-0.99999,0.0,0.00119]
[1779556301468,37.2,75365.99,0.0,-0.99999,0.0,0.00118]
[1779556302475,37.2,75360.92,0.0,-0.99999,0.0,0.00116]
[1779556303482,37.2,75357.64,0.0,-0.99999,0.0,0.00115]
[1779556306144,37.2,75357.35,0.0,-0.99999,0.0,0.00115]
[1779556306184,37.2,75357.35,0.0,-0.99999,0.0,0.00115]
[1779556306224,37.2,75357.35,0.0,-0.99999,0.0,0.00115]
[1779556306503,37.2,75357.2,0.0,-0.99999,0.0,0.00115]
[1779556311538,37.2,75357.06,0.0,-0.99999,0.0,0.00115]
[1779556312544,37.2,75353.73,0.0,-0.99999,0.0,0.00113]
[1779556315479,37.2,75353.71,0.0,-0.99999,0.0,0.00113]
[1779556316151,37.2,75353.71,0.0,-0.99999,0.0,0.00113]
[1779556316161,37.2,75353.71,0.0,-0.99999,0.0,0.00113]
[1779556316228,37.2,75353.71,0.0,-0.99999,0.0,0.00113]
[1779556316573,37.2,75353.46,0.0,-0.99999,0.0,0.00113]
[1779556321014,37.2,75353.46,0.0,-0.99999,0.0,0.00113]
[1779556321225,37.2,75353.46,0.0,-0.99999,0.0,0.00113]
[1779556327650,37.2,75353.39,0.0,-0.99999,0.0,0.00113]
[1779556332685,37.2,75353.14,0.0,-0.99999,0.0,0.00113]
[1779556337720,37.2,75352.91,0.0,-0.99999,0.0,0.00113]
[1779556338194,37.2,75352.91,0.0,-0.99999,0.0,0.00113]
[1779556338228,37.2,75352.91,0.0,-0.99999,0.0,0.00113]
[1779556338289,37.2,75352.91,0.0,-0.99999,0.0,0.00113]
[1779556338475,37.2,75352.91,0.0,-0.99999,0.0,0.00113]
[1779556338796,37.2,75352.91,0.0,-0.99999,0.0,0.00113]
[1779556338727,37.2,75352.84,0.0,-0.99999,0.0,0.00113]
[1779556338974,37.2,75352.84,0.0,-0.99999,0.0,0.00113]
[1779556341748,37.2,75348.56,0.0,-0.99999,0.0,0.00111]
[1779556343762,37.2,75346.5,0.0,-0.99999,0.0,0.0011]
[1779556344923,37.2,75346.63,0.0,-0.99999,0.0,0.0011]
[1779556344976,37.2,75346.63,0.0,-0.99999,0.0,0.0011]
[1779556345025,37.2,75346.63,0.0,-0.99999,0.0,0.0011]
[1779556345228,37.2,75346.63,0.0,-0.99999,0.0,0.0011]
[1779556345646,37.2,75346.63,0.0,-0.99999,0.0,0.0011]
[1779556345725,37.2,75346.63,0.0,-0.99999,0.0,0.0011]
[1779556345776,37.2,75347.0,0.0,-0.99999,0.0,0.0011]
[1779556351818,37.2,75347.96,0.0,-0.99999,0.0,0.00109]
[1779556352825,37.2,75350.03,0.0,-0.99999,0.0,0.0011]
[1779556355324,37.2,75349.98,0.0,-0.99999,0.0,0.0011]
[1779556355396,37.2,75349.98,0.0,-0.99999,0.0,0.0011]
[1779556355478,37.2,75349.98,0.0,-0.99999,0.0,0.0011]
[1779556355846,37.2,75350.0,0.0,-0.99999,0.0,0.0011]
[1779556356041,37.2,75350.0,0.0,-0.99999,0.0,0.0011]
[1779556356231,37.2,75350.0,0.0,-0.99999,0.0,0.0011]
[1779556361888,37.2,75349.93,0.0,-0.99999,0.0,0.0011]
[1779556363906,37.2,75352.18,0.0,-0.99999,0.0,0.00111]
[1779556364913,37.2,75353.78,0.0,-0.99999,0.0,0.00112]
[1779556366474,37.2,75353.78,0.0,-0.99999,0.0,0.00112]
[1779556366604,37.2,75353.78,0.0,-0.99999,0.0,0.00112]
[1779556366728,37.2,75353.78,0.0,-0.99999,0.0,0.00112]
[1779556366816,37.2,75353.19,0.0,-0.99999,0.0,0.00112]
[1779556367271,37.2,75353.19,0.0,-0.99999,0.0,0.00112]
[1779556367479,37.2,75353.19,0.0,-0.99999,0.0,0.00112]
[1779556372970,37.2,75352.37,0.0,-0.99999,0.0,0.00111]
[1779556378004,37.2,75353.24,0.0,-0.99999,0.0,0.00112]
[1779556381450,37.2,75354.3,0.0,-0.99999,0.0,0.00112]
[1779556381477,37.2,75354.3,0.0,-0.99999,0.0,0.00112]
[1779556381576,37.2,75354.3,0.0,-0.99999,0.0,0.00112]
[1779556381725,37.2,75354.3,0.0,-0.99999,0.0,0.00112]
[1779556381759,37.2,75354.27,0.0,-0.99999,0.0,0.00112]
[1779556382262,37.2,75354.27,0.0,-0.99999,0.0,0.00112]
[1779556382474,37.2,75354.27,0.0,-0.99999,0.0,0.00112]
[1779556386064,37.2,75358.32,0.0,-0.99999,0.0,0.00114]
[1779556387071,37.2,75361.63,0.0,-0.99999,0.0,0.00115]
[1779556389085,37.2,75359.62,0.0,-0.99999,0.0,0.00114]
[1779556390633,37.2,75359.62,0.0,-0.99999,0.0,0.00114]
[1779556390724,37.2,75359.62,0.0,-0.99999,0.0,0.00114]
[1779556390766,37.2,75359.62,0.0,-0.99999,0.0,0.00114]
[1779556390803,37.2,75360.03,0.0,-0.99999,0.0,0.00115]
[1779556390977,37.2,75360.03,0.0,-0.99999,0.0,0.00115]
[1779556391315,37.2,75360.03,0.0,-0.99999,0.0,0.00115]
[1779556391478,37.2,75360.03,0.0,-0.99999,0.0,0.00115]
[1779556398150,37.2,75361.32,0.0,-0.99999,0.0,0.00115]
[1779556399155,37.2,75365.25,0.0,-0.99999,0.0,0.00117]
[1779556401824,37.2,75366.33,0.0,-0.99999,0.0,0.00117]
[1779556401840,37.2,75366.33,0.0,-0.99999,0.0,0.00117]
[1779556401871,37.2,75366.47,0.0,-0.99999,0.0,0.00117]
[1779556401976,37.2,75366.47,0.0,-0.99999,0.0,0.00117]
[1779556402077,37.2,75366.47,0.0,-0.99999,0.0,0.00117]
[1779556402746,37.2,75366.47,0.0,-0.99999,0.0,0.00117]
[1779556402805,37.2,75366.34,0.0,-0.99999,0.0,0.00117]
[1779556402985,37.2,75366.34,0.0,-0.99999,0.0,0.00117]
[1779556403183,37.2,75367.82,0.0,-0.99999,0.0,0.00118]
[1779556405474,37.2,75367.99,0.0,-0.99999,0.0,0.00118]
[1779556405766,37.2,75367.99,0.0,-0.99999,0.0,0.00118]
[1779556405862,37.2,75367.99,0.0,-0.99999,0.0,0.00118]
[1779556409475,37.2,75367.87,0.0,-0.99999,0.0,0.00118]
[1779556409622,37.2,75367.87,0.0,-0.99999,0.0,0.00118]
[1779556409721,37.2,75367.87,0.0,-0.99999,0.0,0.00118]
[1779556409822,37.2,75368.15,0.0,-0.99999,0.0,0.00118]
[1779556409973,37.2,75368.15,0.0,-0.99999,0.0,0.00118]
[1779556411473,37.2,75368.15,0.0,-0.99999,0.0,0.00118]
[1779556411720,37.2,75368.15,0.0,-0.99999,0.0,0.00118]
[1779556411816,37.2,75368.15,0.0,-0.99999,0.0,0.00117]
[1779556413472,37.2,75368.15,0.0,-0.99999,0.0,0.00117]
[1779556413652,37.2,75368.15,0.0,-0.99999,0.0,0.00117]
[1779556413748,37.2,75368.19,0.0,-0.99999,0.0,0.00117]
[1779556415474,37.2,75368.16,0.0,-0.99999,0.0,0.00117]
[1779556415610,37.2,75368.16,0.0,-0.99999,0.0,0.00117]
[1779556415745,37.2,75368.16,0.0,-0.99999,0.0,0.00117]
[1779556415846,37.2,75368.21,0.0,-0.99999,0.0,0.00117]
[1779556415971,37.2,75368.21,0.0,-0.99999,0.0,0.00117]
[1779556416163,37.2,75368.21,0.0,-0.99999,0.0,0.00117]
[1779556416274,37.2,75367.87,0.0,-0.99999,0.0,0.00117]
[1779556419473,37.2,75367.7,0.0,-0.99999,0.0,0.00117]
[1779556419736,37.2,75367.7,0.0,-0.99999,0.0,0.00117]
[1779556419828,37.2,75367.73,0.0,-0.99999,0.0,0.00117]
[1779556423472,37.2,75367.73,0.0,-0.99999,0.0,0.00117]
[1779556423750,37.2,75367.73,0.0,-0.99999,0.0,0.00117]
[1779556423843,37.2,75367.67,0.0,-0.99999,0.0,0.00117]
[1779556426509,37.2,75367.75,0.0,-0.99999,0.0,0.00117]
[1779556426724,37.2,75367.75,0.0,-0.99999,0.0,0.00117]
[1779556427473,37.2,75367.75,0.0,-0.99999,0.0,0.00117]
[1779556427647,37.2,75367.75,0.0,-0.99999,0.0,0.00117]
[1779556427745,37.2,75367.75,0.0,-0.99999,0.0,0.00117]
[1779556429477,37.2,75367.75,0.0,-0.99999,0.0,0.00117]
[1779556429554,37.2,75367.75,0.0,-0.99999,0.0,0.00117]
[1779556429576,37.2,75367.75,0.0,-0.99999,0.0,0.00117]
[1779556433473,37.2,75367.46,0.0,-0.99999,0.0,0.00117]
[1779556433714,37.2,75367.46,0.0,-0.99999,0.0,0.00117]
[1779556433808,37.2,75367.48,0.0,-0.99999,0.0,0.00117]
[1779556435482,37.2,75367.87,0.0,-0.99999,0.0,0.00117]
[1779556435618,37.2,75367.87,0.0,-0.99999,0.0,0.00117]
[1779556435916,37.2,75367.87,0.0,-0.99999,0.0,0.00117]
[1779556435704,37.2,75367.85,0.0,-0.99999,0.0,0.00117]
[1779556435994,37.2,75367.85,0.0,-0.99999,0.0,0.00117]
[1779556437478,37.2,75367.85,0.0,-0.99999,0.0,0.00117]
[1779556437770,37.2,75367.85,0.0,-0.99999,0.0,0.00117]
[1779556437865,37.2,75367.85,0.0,-0.99999,0.0,0.00117]
[1779556441476,37.2,75367.85,0.0,-0.99999,0.0,0.00117]
[1779556441785,37.2,75367.85,0.0,-0.99999,0.0,0.00117]
[1779556441846,37.2,75367.85,0.0,-0.99999,0.0,0.00117]
[1779556442455,37.2,75369.87,0.0,-0.99999,0.0,0.00118]
[1779556445482,37.2,75370.41,0.0,-0.99999,0.0,0.00118]
[1779556445598,37.2,75370.41,0.0,-0.99999,0.0,0.00118]
[1779556445686,37.2,75371.22,0.0,-0.99999,0.0,0.00118]
[1779556446427,37.2,75371.22,0.0,-0.99999,0.0,0.00118]
[1779556446475,37.2,75371.22,0.0,-0.99999,0.0,0.00118]
[1779556446484,37.2,75373.18,0.0,-0.99999,0.0,0.00119]
[1779556448498,37.2,75376.05,0.0,-0.99999,0.0,0.0012]
[1779556449474,37.2,75376.05,0.0,-0.99999,0.0,0.0012]
[1779556449685,37.2,75376.05,0.0,-0.99999,0.0,0.0012]
[1779556449775,37.2,75375.89,0.0,-0.99999,0.0,0.0012]
[1779556451477,37.2,75375.87,0.0,-0.99999,0.0,0.0012]
[1779556451758,37.2,75375.87,0.0,-0.99999,0.0,0.0012]
[1779556451823,37.2,75375.87,0.0,-0.99999,0.0,0.0012]
[1779556455477,37.2,75376.78,0.0,-0.99999,0.0,0.00121]
[1779556455602,37.2,75376.78,0.0,-0.99999,0.0,0.00121]
[1779556455687,37.2,75376.31,0.0,-0.99999,0.0,0.0012]
[1779556456539,37.2,75376.31,0.0,-0.99999,0.0,0.0012]
[1779556456723,37.2,75376.31,0.0,-0.99999,0.0,0.0012]
[1779556459477,37.2,75376.26,0.0,-0.99999,0.0,0.0012]
[1779556459669,37.2,75376.26,0.0,-0.99999,0.0,0.0012]
[1779556459758,37.2,75376.03,0.0,-0.99999,0.0,0.0012]
[1779556463476,37.2,75376.52,0.0,-0.99999,0.0,0.00121]
[1779556463834,37.2,75376.52,0.0,-0.99999,0.0,0.00121]
[1779556463928,37.2,75376.52,0.0,-0.99999,0.0,0.00121]
[1779556465480,37.2,75376.52,0.0,-0.99999,0.0,0.00121]
[1779556465565,37.2,75376.52,0.0,-0.99999,0.0,0.00121]
[1779556465666,37.2,75376.52,0.0,-0.99999,0.0,0.00121]
[1779556465727,37.2,75376.52,0.0,-0.99999,0.0,0.00121]
[1779556465828,37.2,75376.62,0.0,-0.99999,0.0,0.00121]
[1779556467477,37.2,75376.66,0.0,-0.99999,0.0,0.00121]
[1779556467641,37.2,75376.66,0.0,-0.99999,0.0,0.00121]
[1779556467722,37.2,75376.66,0.0,-0.99999,0.0,0.00121]
[1779556471475,37.2,75376.69,0.0,-0.99999,0.0,0.00121]
[1779556471755,37.2,75376.69,0.0,-0.99999,0.0,0.00121]
[1779556471842,37.2,75376.69,0.0,-0.99999,0.0,0.00119]
[1779556473476,37.2,75376.28,0.0,-0.99999,0.0,0.00119]
[1779556473612,37.2,75376.28,0.0,-0.99999,0.0,0.00119]
[1779556473705,37.2,75376.28,0.0,-0.99999,0.0,0.00119]
[1779556475481,37.2,75376.24,0.0,-0.99999,0.0,0.00119]
[1779556475638,37.2,75376.24,0.0,-0.99999,0.0,0.00119]
[1779556475722,37.2,75376.24,0.0,-0.99999,0.0,0.00119]
[1779556475823,37.2,75376.31,0.0,-0.99999,0.0,0.00119]
[1779556478708,37.2,75374.92,0.0,-0.99999,0.0,0.00118]
[1779556480521,37.2,75375.22,0.0,-0.99999,0.0,0.00119]
[1779556480726,37.2,75375.22,0.0,-0.99999,0.0,0.00119]
[1779556482354,37.2,75375.24,0.0,-0.99999,0.0,0.00119]
[1779556482472,37.2,75375.24,0.0,-0.99999,0.0,0.00119]
[1779556482585,37.2,75375.24,0.0,-0.99999,0.0,0.00119]
[1779556482736,37.2,75375.67,0.0,-0.99999,0.0,0.00119]
[1779556485475,37.2,75375.76,0.0,-0.99999,0.0,0.00119]
[1779556485791,37.2,75375.76,0.0,-0.99999,0.0,0.00119]
[1779556485882,37.2,75375.76,0.0,-0.99999,0.0,0.00119]
[1779556489478,37.2,75375.76,0.0,-0.99999,0.0,0.00119]
[1779556489661,37.2,75375.76,0.0,-0.99999,0.0,0.00119]
[1779556489686,37.2,75375.76,0.0,-0.99999,0.0,0.00119]
[1779556492806,37.2,75378.27,0.0,-0.99999,0.0,0.0012]
[1779556493479,37.2,75378.27,0.0,-0.99999,0.0,0.0012]
[1779556493566,37.2,75378.27,0.0,-0.99999,0.0,0.0012]
[1779556493813,37.2,75378.84,0.0,-0.99999,0.0,0.0012]
[1779556494838,37.2,75378.84,0.0,-0.99999,0.0,0.0012]
[1779556494974,37.2,75378.84,0.0,-0.99999,0.0,0.0012]
[1779556495478,37.2,75379.45,0.0,-0.99999,0.0,0.00121]
[1779556495574,37.2,75379.45,0.0,-0.99999,0.0,0.00121]
[1779556495827,37.2,75379.25,0.0,-0.99999,0.0,0.0012]
[1779556497478,37.2,75379.19,0.0,-0.99999,0.0,0.0012]
[1779556497620,37.2,75379.19,0.0,-0.99999,0.0,0.0012]
[1779556497841,37.2,75378.95,0.0,-0.99999,0.0,0.0012]
[1779556501496,37.2,75378.96,0.0,-0.99999,0.0,0.0012]
[1779556501765,37.2,75378.96,0.0,-0.99999,0.0,0.0012]
[1779556501869,37.2,75378.95,0.0,-0.99999,0.0,0.0012]
[1779556502876,37.2,75380.6,0.0,-0.99999,0.0,0.00121]
[1779556503883,37.2,75383.17,0.0,-0.99999,0.0,0.00122]
[1779556504267,37.2,75383.17,0.0,-0.99999,0.0,0.00122]
[1779556504461,37.2,75383.17,0.0,-0.99999,0.0,0.00122]
[1779556504472,37.2,75383.17,0.0,-0.99999,0.0,0.00122]
[1779556504625,37.2,75383.17,0.0,-0.99999,0.0,0.00122]
[1779556504890,37.2,75388.6,0.0,-0.99999,0.0,0.00125]
[1779556507047,37.2,75388.54,0.0,-0.99999,0.0,0.00125]
[1779556507225,37.2,75388.54,0.0,-0.99999,0.0,0.00125]
[1779556507476,37.2,75388.54,0.0,-0.99999,0.0,0.00125]
[1779556507666,37.2,75388.54,0.0,-0.99999,0.0,0.00125]
[1779556507688,37.2,75388.54,0.0,-0.99999,0.0,0.00125]
[1779556509476,37.2,75388.57,0.0,-0.99999,0.0,0.00125]
[1779556509717,37.2,75388.57,0.0,-0.99999,0.0,0.00125]
[1779556509809,37.2,75388.57,0.0,-0.99999,0.0,0.00125]
[1779556510933,37.2,75390.03,0.0,-0.99999,0.0,0.00125]
[1779556511939,37.2,75391.57,0.0,-0.99999,0.0,0.00126]
[1779556512741,37.2,75391.57,0.0,-0.99999,0.0,0.00126]
[1779556512982,37.2,75391.57,0.0,-0.99999,0.0,0.00126]
[1779556513147,37.2,75391.6,0.0,-0.99999,0.0,0.00126]
[1779556513952,37.2,75392.71,0.0,-0.99999,0.0,0.00127]
[1779556515037,37.2,75392.71,0.0,-0.99999,0.0,0.00127]
[1779556515228,37.2,75392.71,0.0,-0.99999,0.0,0.00127]
[1779556516974,37.2,75393.87,0.0,-0.99999,0.0,0.00127]
[1779556517470,37.2,75393.87,0.0,-0.99999,0.0,0.00127]
[1779556519995,37.2,75392.67,0.0,-0.99999,0.0,0.00127]
[1779556521006,37.2,75388.82,0.0,-0.99999,0.0,0.00125]
[1779556522254,37.2,75389.39,0.0,-0.99999,0.0,0.00125]
[1779556522474,37.2,75389.39,0.0,-0.99999,0.0,0.00125]
[1779556528051,37.2,75391.84,0.0,-0.99999,0.0,0.00126]
[1779556529058,37.2,75393.21,0.0,-0.99999,0.0,0.00127]
[1779556530065,37.2,75396.22,0.0,-0.99999,0.0,0.00128]
[1779556530955,37.2,75396.22,0.0,-0.99999,0.0,0.00128]
[1779556530975,37.2,75396.22,0.0,-0.99999,0.0,0.00128]
[1779556531072,37.2,75396.51,0.0,-0.99999,0.0,0.00127]
[1779556533086,37.2,75397.38,0.0,-0.99999,0.0,0.00127]
[1779556534093,37.2,75398.4,0.0,-0.99999,0.0,0.00128]
[1779556535444,37.2,75398.4,0.0,-0.99999,0.0,0.00128]
[1779556535478,37.2,75398.4,0.0,-0.99999,0.0,0.00128]
[1779556541142,37.2,75398.33,0.0,-0.99999,0.0,0.00128]
[1779556543235,37.2,75398.29,0.0,-0.99999,0.0,0.00128]
[1779556543479,37.2,75398.29,0.0,-0.99999,0.0,0.00128]
[1779556543622,37.2,75398.29,0.0,-0.99999,0.0,0.00128]
[1779556543737,37.2,75398.29,0.0,-0.99999,0.0,0.00128]
[1779556543824,37.2,75398.61,0.0,-0.99999,0.0,0.00128]
[1779556544472,37.2,75398.61,0.0,-0.99999,0.0,0.00128]
[1779556549490,37.2,75399.15,0.0,-0.99999,0.0,0.00128]
[1779556549724,37.2,75399.15,0.0,-0.99999,0.0,0.00128]
[1779556549761,37.2,75400.11,0.0,-0.99999,0.0,0.00129]
[1779556556247,37.2,75399.95,0.0,-0.99999,0.0,0.00129]
[1779556561284,37.2,75400.12,0.0,-0.99999,0.0,0.00129]
[1779556567228,37.2,75400.29,0.0,-0.99999,0.0,0.00129]
[1779556567477,37.2,75400.29,0.0,-0.99999,0.0,0.00129]
[1779556574600,37.2,75401.03,0.0,-0.99999,0.0,0.00129]
[1779556574723,37.2,75401.03,0.0,-0.99999,0.0,0.00129]
[1779556578401,37.2,75411.43,0.0,-0.99999,0.0,0.00134]
[1779556579408,37.2,75415.97,0.0,-0.99999,0.0,0.00137]
[1779556581740,37.2,75416.43,0.0,-0.99999,0.0,0.00137]
[1779556581973,37.2,75416.43,0.0,-0.99999,0.0,0.00137]
[1779556582048,37.2,75417.63,0.0,-0.99999,0.0,0.00137]
[1779556587463,37.2,75419.0,0.0,-0.99999,0.0,0.00138]
[1779556589478,37.2,75420.03,0.0,-0.99999,0.0,0.00139]
[1779556592767,37.2,75420.14,0.0,-0.99999,0.0,0.00137]
[1779556592972,37.2,75420.14,0.0,-0.99999,0.0,0.00137]
[1779556598541,37.2,75422.86,0.0,-0.99999,0.0,0.00139]
[1779556603576,37.2,75423.29,0.0,-0.99999,0.0,0.00139]
[1779556604768,37.2,75423.29,0.0,-0.99999,0.0,0.00139]
[1779556604972,37.2,75423.29,0.0,-0.99999,0.0,0.00139]
[1779556605590,37.2,75424.56,0.0,-0.99999,0.0,0.0014]
[1779556607604,37.2,75423.63,0.0,-0.99999,0.0,0.00139]
[1779556608701,37.2,75423.63,0.0,-0.99999,0.0,0.00139]
[1779556609642,37.2,75423.65,0.0,-0.99999,0.0,0.00139]
[1779556609723,37.2,75423.65,0.0,-0.99999,0.0,0.00139]
[1779556615660,37.2,75424.32,0.0,-0.99999,0.0,0.00139]
[1779556621701,37.2,75423.26,0.0,-0.99999,0.0,0.00139]
[1779556622709,37.2,75421.26,0.0,-0.99999,0.0,0.00138]
[1779556623859,37.2,75421.26,0.0,-0.99999,0.0,0.00138]
[1779556623973,37.2,75421.26,0.0,-0.99999,0.0,0.00138]
[1779556631269,37.2,75421.22,0.0,-0.99999,0.0,0.00138]
[1779556633775,37.2,75421.85,0.0,-0.99999,0.0,0.00138]
[1779556633975,37.2,75421.85,0.0,-0.99999,0.0,0.00138]
[1779556635800,37.2,75420.94,0.0,-0.99999,0.0,0.00138]
[1779556636807,37.2,75419.0,0.0,-0.99999,0.0,0.00137]
[1779556642849,37.2,75417.95,0.0,-0.99999,0.0,0.00136]
[1779556643451,37.2,75417.95,0.0,-0.99999,0.0,0.00136]
[1779556643473,37.2,75417.95,0.0,-0.99999,0.0,0.00136]
[1779556648891,37.2,75417.78,0.0,-0.99999,0.0,0.00136]
[1779556653013,37.2,75417.86,0.0,-0.99999,0.0,0.00136]
[1779556653114,37.2,75415.31,0.0,-0.99999,0.0,0.00133]
[1779556653926,37.2,75413.56,0.0,-0.99999,0.0,0.00132]
[1779556654219,37.2,75413.56,0.0,-0.99999,0.0,0.00132]
[1779556654472,37.2,75413.56,0.0,-0.99999,0.0,0.00132]
[1779556657953,37.2,75412.65,0.0,-0.99999,0.0,0.00132]
[1779556658961,37.2,75406.94,0.0,-0.99999,0.0,0.00129]
[1779556659968,37.2,75395.43,0.0,-0.99999,0.0,0.00124]
[1779556660975,37.2,75393.3,0.0,-0.99999,0.0,0.00123]
[1779556661750,37.2,75393.3,0.0,-0.99999,0.0,0.00123]
[1779556661972,37.2,75393.3,0.0,-0.99999,0.0,0.00123]
[1779556668024,37.2,75394.06,0.0,-0.99999,0.0,0.00123]
[1779556672054,37.2,75392.38,0.0,-0.99999,0.0,0.00122]
[1779556673061,37.2,75390.8,0.0,-0.99999,0.0,0.00122]
[1779556673731,37.2,75390.8,0.0,-0.99999,0.0,0.00122]
[1779556673973,37.2,75390.8,0.0,-0.99999,0.0,0.00122]
[1779556674068,37.2,75389.54,0.0,-0.99999,0.0,0.00121]
[1779556675075,37.2,75388.73,0.0,-0.99999,0.0,0.00121]
[1779556679103,37.2,75387.22,0.0,-0.99999,0.0,0.0012]
[1779556684138,37.2,75386.48,0.0,-0.99999,0.0,0.0012]
[1779556685145,37.2,75381.59,0.0,-0.99999,0.0,0.00118]
[1779556686152,37.2,75378.99,0.0,-0.99999,0.0,0.00116]
[1779556688166,37.2,75377.79,0.0,-0.99999,0.0,0.00116]
[1779556688275,37.2,75377.79,0.0,-0.99999,0.0,0.00116]
[1779556688472,37.2,75377.79,0.0,-0.99999,0.0,0.00116]
[1779556692107,37.2,75377.65,0.0,-0.99999,0.0,0.00116]
[1779556692225,37.2,75377.65,0.0,-0.99999,0.0,0.00116]
[1779556692193,37.2,75376.26,0.0,-0.99999,0.0,0.00115]
[1779556696222,37.2,75373.96,0.0,-0.99999,0.0,0.00114]
[1779556697405,37.2,75373.46,0.0,-0.99999,0.0,0.00114]
[1779556697477,37.2,75373.46,0.0,-0.99999,0.0,0.00114]
[1779556703271,37.2,75373.7,0.0,-0.99999,0.0,0.00114]
[1779556705276,37.2,75374.26,0.0,-0.99999,0.0,0.00114]
[1779556705474,37.2,75374.26,0.0,-0.99999,0.0,0.00114]
[1779556708306,37.2,75376.34,0.0,-0.99999,0.0,0.00115]
[1779556712336,37.2,75376.55,0.0,-0.99999,0.0,0.00114]
[1779556716835,37.2,75376.55,0.0,-0.99999,0.0,0.00114]
[1779556716975,37.2,75376.55,0.0,-0.99999,0.0,0.00114]
[1779556722406,37.2,75376.53,0.0,-0.99999,0.0,0.00114]
[1779556727441,37.2,75376.52,0.0,-0.99999,0.0,0.00114]
[1779556732677,37.2,75376.79,0.0,-0.99999,0.0,0.00114]
[1779556732723,37.2,75376.79,0.0,-0.99999,0.0,0.00114]
[1779556738339,37.2,75377.68,0.0,-0.99999,0.0,0.00115]
[1779556742950,37.2,75377.72,0.0,-0.99999,0.0,0.00115]
[1779556742973,37.2,75377.72,0.0,-0.99999,0.0,0.00115]
[1779556743051,37.2,75376.44,0.0,-0.99999,0.0,0.00114]
[1779556750809,37.2,75377.14,0.0,-0.99999,0.0,0.00114]
[1779556750972,37.2,75377.14,0.0,-0.99999,0.0,0.00114]
[1779556752635,37.2,75381.62,0.0,-0.99999,0.0,0.00116]
[1779556753642,37.2,75384.62,0.0,-0.99999,0.0,0.00118]
[1779556760691,37.2,75385.27,0.0,-0.99999,0.0,0.00118]
[1779556762261,37.2,75385.27,0.0,-0.99999,0.0,0.00118]
[1779556762473,37.2,75385.27,0.0,-0.99999,0.0,0.00118]
[1779556764719,37.2,75380.89,0.0,-0.99999,0.0,0.00116]
[1779556765726,37.2,75379.41,0.0,-0.99999,0.0,0.00115]
[1779556769010,37.2,75378.84,0.0,-0.99999,0.0,0.00115]
[1779556769222,37.2,75378.84,0.0,-0.99999,0.0,0.00115]
[1779556772775,37.2,75379.05,0.0,-0.99999,0.0,0.00114]
[1779556778817,37.2,75379.82,0.0,-0.99999,0.0,0.00114]
[1779556783874,37.2,75380.12,0.0,-0.99999,0.0,0.00114]
[1779556783973,37.2,75380.12,0.0,-0.99999,0.0,0.00114]
[1779556791014,37.2,75380.15,0.0,-0.99999,0.0,0.00114]
[1779556791223,37.2,75380.15,0.0,-0.99999,0.0,0.00114]
[1779556797950,37.2,75379.77,0.0,-0.99999,0.0,0.00114]
[1779556802992,37.2,75379.87,0.0,-0.99999,0.0,0.00114]
[1779556806166,37.2,75380.11,0.0,-0.99999,0.0,0.00114]
[1779556806223,37.2,75380.11,0.0,-0.99999,0.0,0.00114]
[1779556819106,37.2,75379.78,0.0,-0.99999,0.0,0.00114]
[1779556825148,37.2,75374.76,0.0,-0.99999,0.0,0.00112]
[1779556825561,37.2,75374.76,0.0,-0.99999,0.0,0.00112]
[1779556825722,37.2,75374.76,0.0,-0.99999,0.0,0.00112]
[1779556826155,37.2,75364.65,0.0,-0.99999,0.0,0.00108]
[1779556827162,37.2,75363.77,0.0,-0.99999,0.0,0.00107]
[1779556828169,37.2,75355.82,0.0,-0.99999,0.0,0.00104]
[1779556829176,37.2,75355.38,0.0,-0.99999,0.0,0.00104]
[1779556829949,37.2,75355.38,0.0,-0.99999,0.0,0.00104]
[1779556829972,37.2,75355.38,0.0,-0.99999,0.0,0.00104]
[1779556835218,37.2,75355.79,0.0,-0.99999,0.0,0.00103]
[1779556841260,37.2,75355.81,0.0,-0.99999,0.0,0.00103]
[1779556843274,37.2,75353.72,0.0,-0.99999,0.0,0.00102]
[1779556849316,37.2,75353.38,0.0,-0.99999,0.0,0.00102]
[1779556851318,37.2,75353.44,0.0,-0.99999,0.0,0.00102]
[1779556851474,37.2,75354.0,0.0,-0.99999,0.0,0.00102]
[1779556857372,37.2,75354.6,0.0,-0.99999,0.0,0.00103]
[1779556862407,37.2,75354.29,0.0,-0.99999,0.0,0.00103]
[1779556865428,37.2,75363.99,0.0,-0.99999,0.0,0.00106]
[1779556866435,37.2,75366.02,0.0,-0.99999,0.0,0.00107]
[1779556867474,37.2,75366.02,0.0,-0.99999,0.0,0.00107]
[1779556873486,37.2,75365.64,0.0,-0.99999,0.0,0.00107]
[1779556877514,37.2,75368.58,0.0,-0.99999,0.0,0.00108]
[1779556879010,37.2,75368.58,0.0,-0.99999,0.0,0.00108]
[1779556879224,37.2,75368.58,0.0,-0.99999,0.0,0.00108]
[1779556879229,37.2,75370.57,0.0,-0.99999,0.0,0.00109]
[1779556879528,37.2,75371.37,0.0,-0.99999,0.0,0.00109]
[1779556882550,37.2,75369.13,0.0,-0.99999,0.0,0.00108]
[1779556889598,37.2,75369.41,0.0,-0.99999,0.0,0.00109]
[1779556891472,37.2,75369.43,0.0,-0.99999,0.0,0.00107]
[1779556891612,37.2,75371.02,0.0,-0.99999,0.0,0.00108]
[1779556895640,37.2,75371.82,0.0,-0.99999,0.0,0.00108]
[1779556900675,37.2,75371.72,0.0,-0.99999,0.0,0.00108]
[1779556905303,37.2,75371.26,0.0,-0.99999,0.0,0.00108]
[1779556905472,37.2,75371.26,0.0,-0.99999,0.0,0.00108]
[1779556905711,37.2,75370.47,0.0,-0.99999,0.0,0.00108]
[1779556906717,37.2,75368.83,0.0,-0.99999,0.0,0.00107]
[1779556907726,37.2,75363.84,0.0,-0.99999,0.0,0.00105]
[1779556908733,37.2,75351.59,0.0,-0.99999,0.0,0.001]
[1779556909740,37.2,75350.57,0.0,-0.99999,0.0,0.001]
[1779556914775,37.2,75350.25,0.0,-0.99999,0.0,0.001]
[1779556919809,37.2,75350.08,0.0,-0.99999,0.0,0.001]
[1779556921824,37.2,75351.12,0.0,-0.99999,0.0,0.001]
[1779556922831,37.2,75353.34,0.0,-0.99999,0.0,0.00101]
[1779556923838,37.2,75357.23,0.0,-0.99999,0.0,0.00102]
[1779556924844,37.2,75358.91,0.0,-0.99999,0.0,0.00103]
[1779556925852,37.2,75361.13,0.0,-0.99999,0.0,0.00104]
[1779556926859,37.2,75364.36,0.0,-0.99999,0.0,0.00105]
[1779556932901,37.2,75363.86,0.0,-0.99999,0.0,0.00105]
[1779556937494,37.2,75360.2,0.0,-0.99999,0.0,0.00104]
[1779556937936,37.2,75351.72,0.0,-0.99999,0.0,0.001]
[1779556939474,37.2,75351.72,0.0,-0.99999,0.0,0.001]
[1779556938942,37.2,75350.2,0.0,-0.99999,0.0,0.001]
[1779556939950,37.2,75349.57,0.0,-0.99999,0.0,0.001]
[1779556940957,37.2,75347.58,0.0,-0.99999,0.0,0.00099]
[1779556941964,37.2,75338.26,0.0,-0.99999,0.0,0.00095]
[1779556942970,37.2,75334.22,0.0,-0.99999,0.0,0.00094]
[1779556943978,37.2,75339.42,0.0,-0.99999,0.0,0.00096]
[1779556944985,37.2,75342.0,0.0,-0.99999,0.0,0.00097]
[1779556945816,37.2,75342.0,0.0,-0.99999,0.0,0.00097]
[1779556945973,37.2,75342.0,0.0,-0.99999,0.0,0.00097]
[1779556946999,37.2,75342.7,0.0,-0.99999,0.0,0.00097]
[1779556948008,37.2,75343.71,0.0,-0.99999,0.0,0.00097]
[1779556953043,37.2,75343.84,0.0,-0.99999,0.0,0.00096]
[1779556958078,37.2,75345.04,0.0,-0.99999,0.0,0.00097]
[1779556959084,37.2,75346.11,0.0,-0.99999,0.0,0.00097]
[1779556961274,37.2,75345.94,0.0,-0.99999,0.0,0.00097]
[1779556961473,37.2,75345.94,0.0,-0.99999,0.0,0.00097]
[1779556964120,37.2,75346.72,0.0,-0.99999,0.0,0.00097]
[1779556967699,37.2,75346.62,0.0,-0.99999,0.0,0.00097]
[1779556968148,37.2,75347.7,0.0,-0.99999,0.0,0.00098]
[1779556971168,37.2,75345.36,0.0,-0.99999,0.0,0.00097]
[1779556972176,37.2,75343.81,0.0,-0.99999,0.0,0.00096]
[1779556973182,37.2,75341.98,0.0,-0.99999,0.0,0.00096]
[1779556974216,37.2,75341.98,0.0,-0.99999,0.0,0.00096]
[1779556974225,37.2,75341.98,0.0,-0.99999,0.0,0.00096]
[1779556976205,37.2,75337.03,0.0,-0.99999,0.0,0.00094]
[1779556977211,37.2,75338.12,0.0,-0.99999,0.0,0.00094]
[1779556980300,37.2,75337.58,0.0,-0.99999,0.0,0.00094]
[1779556980473,37.2,75337.58,0.0,-0.99999,0.0,0.00094]
[1779556981239,37.2,75339.09,0.0,-0.99999,0.0,0.00095]
[1779556982246,37.2,75339.92,0.0,-0.99999,0.0,0.00095]
[1779556983367,37.2,75339.05,0.0,-0.99999,0.0,0.00095]
[1779556984778,37.2,75339.05,0.0,-0.99999,0.0,0.00095]
[1779556984973,37.2,75339.05,0.0,-0.99999,0.0,0.00095]
[1779556988288,37.2,75337.93,0.0,-0.99999,0.0,0.00094]
[1779556989294,37.2,75336.89,0.0,-0.99999,0.0,0.00094]
[1779556990302,37.2,75337.84,0.0,-0.99999,0.0,0.00094]
[1779556990821,37.2,75337.84,0.0,-0.99999,0.0,0.00094]
[1779556990973,37.2,75337.84,0.0,-0.99999,0.0,0.00094]
[1779556997351,37.2,75337.67,0.0,-0.99999,0.0,0.00094]
[1779557003393,37.2,75337.82,0.0,-0.99999,0.0,0.00094]
[1779557008428,37.2,75337.79,0.0,-0.99999,0.0,0.00094]
[1779557016484,37.2,75338.61,0.0,-0.99999,0.0,0.00093]
[1779557017825,37.2,75339.09,0.0,-0.99999,0.0,0.00094]
[1779557017973,37.2,75339.09,0.0,-0.99999,0.0,0.00094]
[1779557021736,37.2,75339.29,0.0,-0.99999,0.0,0.00094]
[1779557032600,37.2,75340.59,0.0,-0.99999,0.0,0.00094]
[1779557034613,37.2,75341.46,0.0,-0.99999,0.0,0.00094]
[1779557035002,37.2,75341.46,0.0,-0.99999,0.0,0.00094]
[1779557035225,37.2,75341.46,0.0,-0.99999,0.0,0.00094]
[1779557037634,37.2,75340.5,0.0,-0.99999,0.0,0.00094]
[1779557042669,37.2,75340.07,0.0,-0.99999,0.0,0.00094]
[1779557045182,37.2,75340.71,0.0,-0.99999,0.0,0.00094]
[1779557045225,37.2,75340.71,0.0,-0.99999,0.0,0.00094]
[1779557052367,37.2,75341.27,0.0,-0.99999,0.0,0.00094]
[1779557061802,37.2,75342.94,0.0,-0.99999,0.0,0.00095]
[1779557062809,37.2,75346.89,0.0,-0.99999,0.0,0.00096]
[1779557064186,37.2,75346.89,0.0,-0.99999,0.0,0.00096]
[1779557064226,37.2,75346.89,0.0,-0.99999,0.0,0.00096]
[1779557064328,37.2,75351.17,0.0,-0.99999,0.0,0.00098]
[1779557064823,37.2,75352.11,0.0,-0.99999,0.0,0.00098]
[1779557067845,37.2,75354.19,0.0,-0.99999,0.0,0.00099]
[1779557068844,37.2,75354.19,0.0,-0.99999,0.0,0.00099]
[1779557068974,37.2,75354.19,0.0,-0.99999,0.0,0.00099]
[1779557070864,37.2,75355.03,0.0,-0.99999,0.0,0.00099]
[1779557071872,37.2,75355.52,0.0,-0.99999,0.0,0.00098]
[1779557075900,37.2,75356.22,0.0,-0.99999,0.0,0.00099]
[1779557076907,37.2,75357.03,0.0,-0.99999,0.0,0.00099]
[1779557077708,37.2,75357.03,0.0,-0.99999,0.0,0.00099]
[1779557080823,37.2,75356.67,0.0,-0.99999,0.0,0.00099]
[1779557080976,37.2,75356.67,0.0,-0.99999,0.0,0.00099]
[1779557087520,37.2,75356.63,0.0,-0.99999,0.0,0.00099]
[1779557087621,37.2,75357.63,0.0,-0.99999,0.0,0.00099]
[1779557088991,37.2,75359.35,0.0,-0.99999,0.0,0.001]
[1779557090122,37.2,75359.35,0.0,-0.99999,0.0,0.001]
[1779557090227,37.2,75359.35,0.0,-0.99999,0.0,0.001]
[1779557095034,37.2,75358.1,0.0,-0.99999,0.0,0.00099]
[1779557095834,37.2,75358.1,0.0,-0.99999,0.0,0.00099]
[1779557095977,37.2,75358.1,0.0,-0.99999,0.0,0.00099]
[1779557101076,37.2,75358.07,0.0,-0.99999,0.0,0.00099]
[1779557103090,37.2,75358.94,0.0,-0.99999,0.0,0.001]
[1779557104383,37.2,75358.94,0.0,-0.99999,0.0,0.001]
[1779557104474,37.2,75358.94,0.0,-0.99999,0.0,0.001]
[1779557105104,37.2,75360.74,0.0,-0.99999,0.0,0.001]
[1779557108837,37.2,75361.17,0.0,-0.99999,0.0,0.00101]
[1779557109132,37.2,75362.4,0.0,-0.99999,0.0,0.00101]
[1779557111127,37.2,75362.73,0.0,-0.99999,0.0,0.00101]
[1779557111228,37.2,75362.73,0.0,-0.99999,0.0,0.00101]
[1779557117188,37.2,75363.27,0.0,-0.99999,0.0,0.00101]
[1779557118195,37.2,75362.25,0.0,-0.99999,0.0,0.00101]
[1779557119601,37.2,75362.25,0.0,-0.99999,0.0,0.00101]
[1779557119728,37.2,75361.47,0.0,-0.99999,0.0,0.00101]
[1779557126252,37.2,75361.62,0.0,-0.99999,0.0,0.00101]
[1779557132294,37.2,75361.58,0.0,-0.99999,0.0,0.001]
[1779557136761,37.2,75361.36,0.0,-0.99999,0.0,0.001]
[1779557136975,37.2,75361.36,0.0,-0.99999,0.0,0.001]
[1779557142365,37.2,75361.41,0.0,-0.99999,0.0,0.001]
[1779557147400,37.2,75361.17,0.0,-0.99999,0.0,0.00099]
[1779557152435,37.2,75361.34,0.0,-0.99999,0.0,0.00099]
[1779557153020,37.2,75361.34,0.0,-0.99999,0.0,0.00099]
[1779557153222,37.2,75361.34,0.0,-0.99999,0.0,0.00099]
[1779557157470,37.2,75360.52,0.0,-0.99999,0.0,0.00099]
[1779557158474,37.2,75360.52,0.0,-0.99999,0.0,0.00099]
[1779557158724,37.2,75360.52,0.0,-0.99999,0.0,0.00099]
[1779557164519,37.2,75359.68,0.0,-0.99999,0.0,0.00099]
[1779557164864,37.2,75359.68,0.0,-0.99999,0.0,0.00099]
[1779557164977,37.2,75359.68,0.0,-0.99999,0.0,0.00099]
[1779557169554,37.2,75355.17,0.0,-0.99999,0.0,0.00097]
[1779557170146,37.2,75355.17,0.0,-0.99999,0.0,0.00097]
[1779557170224,37.2,75355.17,0.0,-0.99999,0.0,0.00097]
[1779557175596,37.2,75354.86,0.0,-0.99999,0.0,0.00097]
[1779557181638,37.2,75354.8,0.0,-0.99999,0.0,0.00097]
[1779557184044,37.2,75354.92,0.0,-0.99999,0.0,0.00097]
[1779557184225,37.2,75354.92,0.0,-0.99999,0.0,0.00097]
[1779557187250,37.2,75354.93,0.0,-0.99999,0.0,0.00097]
[1779557191712,37.2,75355.24,0.0,-0.99999,0.0,0.00096]
[1779557197754,37.2,75355.24,0.0,-0.99999,0.0,0.00096]
[1779557201164,37.2,75355.3,0.0,-0.99999,0.0,0.00096]
[1779557201226,37.2,75355.3,0.0,-0.99999,0.0,0.00096]
[1779557201782,37.2,75356.01,0.0,-0.99999,0.0,0.00096]
[1779557202789,37.2,75358.79,0.0,-0.99999,0.0,0.00097]
[1779557204803,37.2,75359.57,0.0,-0.99999,0.0,0.00098]
[1779557209838,37.2,75358.48,0.0,-0.99999,0.0,0.00097]
[1779557211461,37.2,75358.48,0.0,-0.99999,0.0,0.00097]
[1779557211483,37.2,75358.48,0.0,-0.99999,0.0,0.00097]
[1779557211562,37.2,75355.09,0.0,-0.99999,0.0,0.00096]
[1779557211853,37.2,75353.17,0.0,-0.99999,0.0,0.00095]
[1779557216887,37.2,75352.68,0.0,-0.99999,0.0,0.00095]
[1779557221687,37.2,75352.76,0.0,-0.99999,0.0,0.00095]
[1779557221723,37.2,75352.76,0.0,-0.99999,0.0,0.00095]
[1779557227965,37.2,75352.27,0.0,-0.99999,0.0,0.00095]
[1779557234007,37.2,75350.64,0.0,-0.99999,0.0,0.00094]
[1779557235190,37.2,75350.64,0.0,-0.99999,0.0,0.00094]
[1779557235227,37.2,75350.64,0.0,-0.99999,0.0,0.00094]
[1779557235328,37.2,75346.26,0.0,-0.99999,0.0,0.00093]
[1779557237009,37.2,75346.84,0.0,-0.99999,0.0,0.00093]
[1779557240052,37.2,75345.09,0.0,-0.99999,0.0,0.00092]
[1779557241046,37.2,75345.09,0.0,-0.99999,0.0,0.00092]
[1779557241223,37.2,75345.09,0.0,-0.99999,0.0,0.00092]
[1779557242066,37.2,75342.65,0.0,-0.99999,0.0,0.00092]
[1779557243073,37.2,75343.49,0.0,-0.99999,0.0,0.00092]
[1779557247101,37.2,75344.44,0.0,-0.99999,0.0,0.00092]
[1779557249207,37.2,75344.04,0.0,-0.99999,0.0,0.00092]
[1779557249227,37.2,75344.04,0.0,-0.99999,0.0,0.00092]
[1779557252136,37.2,75344.57,0.0,-0.99999,0.0,0.00091]
[1779557256098,37.2,75344.91,0.0,-0.99999,0.0,0.00091]
[1779557256225,37.2,75344.91,0.0,-0.99999,0.0,0.00091]
[1779557262206,37.2,75344.09,0.0,-0.99999,0.0,0.00091]
[1779557263022,37.2,75344.09,0.0,-0.99999,0.0,0.00091]
[1779557263223,37.2,75344.09,0.0,-0.99999,0.0,0.00091]
[1779557266234,37.2,75345.25,0.0,-0.99999,0.0,0.00091]
[1779557269612,37.2,75345.35,0.0,-0.99999,0.0,0.00091]
[1779557270075,37.2,75345.39,0.0,-0.99999,0.0,0.00091]
[1779557270224,37.2,75345.39,0.0,-0.99999,0.0,0.00091]
[1779557272276,37.2,75347.13,0.0,-0.99999,0.0,0.00092]
[1779557277311,37.2,75347.5,0.0,-0.99999,0.0,0.00092]
[1779557282399,37.2,75347.5,0.0,-0.99999,0.0,0.00092]
[1779557283901,37.2,75346.91,0.0,-0.99999,0.0,0.00092]
[1779557283971,37.2,75346.91,0.0,-0.99999,0.0,0.00092]
[1779557284360,37.2,75351.78,0.0,-0.99999,0.0,0.00094]
[1779557287381,37.2,75353.12,0.0,-0.99999,0.0,0.00094]
[1779557289164,37.2,75353.16,0.0,-0.99999,0.0,0.00094]
[1779557289226,37.2,75353.16,0.0,-0.99999,0.0,0.00094]
[1779557295437,37.2,75354.45,0.0,-0.99999,0.0,0.00095]
[1779557296444,37.2,75356.95,0.0,-0.99999,0.0,0.00096]
[1779557301479,37.2,75357.8,0.0,-0.99999,0.0,0.00096]
[1779557302939,37.2,75357.95,0.0,-0.99999,0.0,0.00096]
[1779557302975,37.2,75357.95,0.0,-0.99999,0.0,0.00096]
[1779557305129,37.2,75358.1,0.0,-0.99999,0.0,0.00096]
[1779557311550,37.2,75358.04,0.0,-0.99999,0.0,0.00095]
[1779557316585,37.2,75358.16,0.0,-0.99999,0.0,0.00095]
[1779557320612,37.2,75360.13,0.0,-0.99999,0.0,0.00096]
[1779557321821,37.2,75360.13,0.0,-0.99999,0.0,0.00096]
[1779557321974,37.2,75360.29,0.0,-0.99999,0.0,0.00096]
[1779557327662,37.2,75361.85,0.0,-0.99999,0.0,0.00096]
[1779557328796,37.2,75363.44,0.0,-0.99999,0.0,0.00097]
[1779557329676,37.2,75364.88,0.0,-0.99999,0.0,0.00097]
[1779557330683,37.2,75363.92,0.0,-0.99999,0.0,0.00097]
[1779557331357,37.2,75363.92,0.0,-0.99999,0.0,0.00097]
[1779557331472,37.2,75363.92,0.0,-0.99999,0.0,0.00097]
[1779557336725,37.2,75364.56,0.0,-0.99999,0.0,0.00097]
[1779557337732,37.2,75365.81,0.0,-0.99999,0.0,0.00098]
[1779557338063,37.2,75365.81,0.0,-0.99999,0.0,0.00098]
[1779557338223,37.2,75365.81,0.0,-0.99999,0.0,0.00098]
[1779557341876,37.2,75366.7,0.0,-0.99999,0.0,0.00098]
[1779557341975,37.2,75366.05,0.0,-0.99999,0.0,0.00098]
[1779557348809,37.2,75366.62,0.0,-0.99999,0.0,0.00098]
[1779557350823,37.2,75364.2,0.0,-0.99999,0.0,0.00097]
[1779557351093,37.2,75364.2,0.0,-0.99999,0.0,0.00097]
[1779557351224,37.2,75364.2,0.0,-0.99999,0.0,0.00097]
[1779557357872,37.2,75364.52,0.0,-0.99999,0.0,0.00097]
[1779557358890,37.2,75379.77,0.0,-0.99999,0.0,0.00103]
[1779557359886,37.2,75406.21,0.0,-0.99999,0.0,0.00114]
[1779557360893,37.2,75406.34,0.0,-0.99999,0.0,0.00114]
[1779557361900,37.2,75407.93,0.0,-0.99999,0.0,0.00115]
[1779557364720,37.2,75407.77,0.0,-0.99999,0.0,0.00115]
[1779557364973,37.2,75407.77,0.0,-0.99999,0.0,0.00115]
[1779557370812,37.2,75407.71,0.0,-0.99999,0.0,0.00115]
[1779557371970,37.2,75407.85,0.0,-0.99999,0.0,0.00113]
[1779557372977,37.2,75405.41,0.0,-0.99999,0.0,0.00112]
[1779557373984,37.2,75398.55,0.0,-0.99999,0.0,0.0011]
[1779557374991,37.2,75395.8,0.0,-0.99999,0.0,0.00108]
[1779557375998,37.2,75393.01,0.0,-0.99999,0.0,0.00107]
[1779557379513,37.2,75392.92,0.0,-0.99999,0.0,0.00107]
[1779557379723,37.2,75392.92,0.0,-0.99999,0.0,0.00107]
[1779557386274,37.2,75392.63,0.0,-0.99999,0.0,0.00107]
[1779557392113,37.2,75391.64,0.0,-0.99999,0.0,0.00107]
[1779557393120,37.2,75392.91,0.0,-0.99999,0.0,0.00107]
[1779557394297,37.2,75392.91,0.0,-0.99999,0.0,0.00107]
[1779557394474,37.2,75392.91,0.0,-0.99999,0.0,0.00107]
[1779557394532,37.2,75395.06,0.0,-0.99999,0.0,0.00108]
[1779557395134,37.2,75397.03,0.0,-0.99999,0.0,0.00109]
[1779557400169,37.2,75397.05,0.0,-0.99999,0.0,0.00109]
[1779557405204,37.2,75397.62,0.0,-0.99999,0.0,0.00109]
[1779557406727,37.2,75397.62,0.0,-0.99999,0.0,0.00109]
[1779557406973,37.2,75397.62,0.0,-0.99999,0.0,0.00109]
[1779557406788,37.2,75398.74,0.0,-0.99999,0.0,0.0011]
[1779557407218,37.2,75400.31,0.0,-0.99999,0.0,0.0011]
[1779557408225,37.2,75403.78,0.0,-0.99999,0.0,0.00112]
[1779557410799,37.2,75403.71,0.0,-0.99999,0.0,0.00112]
[1779557410975,37.2,75403.71,0.0,-0.99999,0.0,0.00112]
[1779557411015,37.2,75404.67,0.0,-0.99999,0.0,0.00112]
[1779557411245,37.2,75408.09,0.0,-0.99999,0.0,0.00114]
[1779557412253,37.2,75411.81,0.0,-0.99999,0.0,0.00115]
[1779557417288,37.2,75411.49,0.0,-0.99999,0.0,0.00115]
[1779557419302,37.2,75410.26,0.0,-0.99999,0.0,0.00115]
[1779557420309,37.2,75405.3,0.0,-0.99999,0.0,0.00112]
[1779557421621,37.2,75405.3,0.0,-0.99999,0.0,0.00112]
[1779557421723,37.2,75405.3,0.0,-0.99999,0.0,0.00112]
[1779557421825,37.2,75404.33,0.0,-0.99999,0.0,0.00112]
[1779557426775,37.2,75403.68,0.0,-0.99999,0.0,0.00112]
[1779557426974,37.2,75403.68,0.0,-0.99999,0.0,0.00112]
[1779557427358,37.2,75412.07,0.0,-0.99999,0.0,0.00115]
[1779557428365,37.2,75412.79,0.0,-0.99999,0.0,0.00116]
[1779557430379,37.2,75413.6,0.0,-0.99999,0.0,0.00116]
[1779557432009,37.2,75413.6,0.0,-0.99999,0.0,0.00116]
[1779557432225,37.2,75413.6,0.0,-0.99999,0.0,0.00115]
[1779557437916,37.2,75413.77,0.0,-0.99999,0.0,0.00115]
[1779557437973,37.2,75413.77,0.0,-0.99999,0.0,0.00115]
[1779557437923,37.2,75415.23,0.0,-0.99999,0.0,0.00115]
[1779557445484,37.2,75415.51,0.0,-0.99999,0.0,0.00115]
[1779557447010,37.2,75415.51,0.0,-0.99999,0.0,0.00115]
[1779557447224,37.2,75415.34,0.0,-0.99999,0.0,0.00115]
[1779557449512,37.2,75414.53,0.0,-0.99999,0.0,0.00115]
[1779557450519,37.2,75412.37,0.0,-0.99999,0.0,0.00114]
[1779557451302,37.2,75412.37,0.0,-0.99999,0.0,0.00114]
[1779557451473,37.2,75412.37,0.0,-0.99999,0.0,0.00114]
[1779557451526,37.2,75410.29,0.0,-0.99999,0.0,0.00113]
[1779557453540,37.2,75405.76,0.0,-0.99999,0.0,0.00111]
[1779557454547,37.2,75403.4,0.0,-0.99999,0.0,0.0011]
[1779557458574,37.2,75402.9,0.0,-0.99999,0.0,0.0011]
[1779557459582,37.2,75406.87,0.0,-0.99999,0.0,0.00112]
[1779557460972,37.2,75409.02,0.0,-0.99999,0.0,0.00113]
[1779557461596,37.2,75413.18,0.0,-0.99999,0.0,0.00114]
[1779557462813,37.2,75413.18,0.0,-0.99999,0.0,0.00114]
[1779557462838,37.2,75413.95,0.0,-0.99999,0.0,0.00115]
[1779557463610,37.2,75415.28,0.0,-0.99999,0.0,0.00115]
[1779557464617,37.2,75416.07,0.0,-0.99999,0.0,0.00116]
[1779557469652,37.2,75417.36,0.0,-0.99999,0.0,0.00116]
[1779557476702,37.2,75417.93,0.0,-0.99999,0.0,0.00117]
[1779557478215,37.2,75418.54,0.0,-0.99999,0.0,0.00117]
[1779557478225,37.2,75418.54,0.0,-0.99999,0.0,0.00117]
[1779557484758,37.2,75419.72,0.0,-0.99999,0.0,0.00117]
[1779557485946,37.2,75419.72,0.0,-0.99999,0.0,0.00117]
[1779557485973,37.2,75419.72,0.0,-0.99999,0.0,0.00117]
[1779557487780,37.2,75421.15,0.0,-0.99999,0.0,0.00118]
[1779557489794,37.2,75424.52,0.0,-0.99999,0.0,0.00119]
[1779557490801,37.2,75425.35,0.0,-0.99999,0.0,0.0012]
[1779557491771,37.2,75425.35,0.0,-0.99999,0.0,0.0012]
[1779557491976,37.2,75425.35,0.0,-0.99999,0.0,0.0012]
[1779557492078,37.2,75425.49,0.0,-0.99999,0.0,0.00119]
[1779557497850,37.2,75423.21,0.0,-0.99999,0.0,0.00118]
[1779557498857,37.2,75421.43,0.0,-0.99999,0.0,0.00117]
[1779557499984,37.2,75421.43,0.0,-0.99999,0.0,0.00117]
[1779557500225,37.2,75421.32,0.0,-0.99999,0.0,0.00117]
[1779557504899,37.2,75422.99,0.0,-0.99999,0.0,0.00117]
[1779557506447,37.2,75423.61,0.0,-0.99999,0.0,0.00118]
[1779557506480,37.2,75423.61,0.0,-0.99999,0.0,0.00118]
[1779557511948,37.2,75423.27,0.0,-0.99999,0.0,0.00118]
[1779557513222,37.2,75423.81,0.0,-0.99999,0.0,0.00118]
[1779557513473,37.2,75423.81,0.0,-0.99999,0.0,0.00118]
[1779557518997,37.2,75423.93,0.0,-0.99999,0.0,0.00118]
[1779557523187,37.2,75423.32,0.0,-0.99999,0.0,0.00118]
[1779557523224,37.2,75423.32,0.0,-0.99999,0.0,0.00118]
[1779557524989,37.2,75423.32,0.0,-0.99999,0.0,0.00118]
[1779557525042,37.2,75421.23,0.0,-0.99999,0.0,0.00117]
[1779557526049,37.2,75419.81,0.0,-0.99999,0.0,0.00116]
[1779557529247,37.2,75419.67,0.0,-0.99999,0.0,0.00116]
[1779557529475,37.2,75419.67,0.0,-0.99999,0.0,0.00116]
[1779557535112,37.2,75414.22,0.0,-0.99999,0.0,0.00114]
[1779557536450,37.2,75413.48,0.0,-0.99999,0.0,0.00113]
[1779557536477,37.2,75413.48,0.0,-0.99999,0.0,0.00113]
[1779557547196,37.2,75412.67,0.0,-0.99999,0.0,0.00113]
[1779557549214,37.2,75410.41,0.0,-0.99999,0.0,0.00112]
[1779557550221,37.2,75409.34,0.0,-0.99999,0.0,0.00112]
[1779557551669,37.2,75409.34,0.0,-0.99999,0.0,0.00112]
[1779557551723,37.2,75409.34,0.0,-0.99999,0.0,0.00112]
[1779557565770,37.2,75409.5,0.0,-0.99999,0.0,0.0011]
[1779557565982,37.2,75409.5,0.0,-0.99999,0.0,0.0011]
[1779557569532,37.2,75409.5,0.0,-0.99999,0.0,0.0011]
[1779557574070,37.2,75409.57,0.0,-0.99999,0.0,0.0011]
[1779557574077,37.2,75410.85,0.0,-0.99999,0.0,0.00111]
[1779557574224,37.2,75410.85,0.0,-0.99999,0.0,0.00111]
[1779557574391,37.2,75412.59,0.0,-0.99999,0.0,0.00112]
[1779557579426,37.2,75415.86,0.0,-0.99999,0.0,0.00113]
[1779557580207,37.2,75415.86,0.0,-0.99999,0.0,0.00113]
[1779557580225,37.2,75415.86,0.0,-0.99999,0.0,0.00113]
[1779557585468,37.2,75415.11,0.0,-0.99999,0.0,0.00113]
[1779557586791,37.2,75415.11,0.0,-0.99999,0.0,0.00113]
[1779557586982,37.2,75415.11,0.0,-0.99999,0.0,0.00113]
[1779557587022,37.2,75411.81,0.0,-0.99999,0.0,0.00111]
[1779557589496,37.2,75409.33,0.0,-0.99999,0.0,0.0011]
[1779557590648,37.2,75409.33,0.0,-0.99999,0.0,0.0011]
[1779557590728,37.2,75409.33,0.0,-0.99999,0.0,0.0011]
[1779557590807,37.2,75407.39,0.0,-0.99999,0.0,0.00109]
[1779557592517,37.2,75404.06,0.0,-0.99999,0.0,0.00108]
[1779557598063,37.2,75403.63,0.0,-0.99999,0.0,0.00108]
[1779557598559,37.2,75401.93,0.0,-0.99999,0.0,0.00107]
[1779557600118,37.2,75401.93,0.0,-0.99999,0.0,0.00107]
[1779557600224,37.2,75401.55,0.0,-0.99999,0.0,0.00107]
[1779557605608,37.2,75401.61,0.0,-0.99999,0.0,0.00107]
[1779557611946,37.2,75401.69,0.0,-0.99999,0.0,0.00107]
[1779557611973,37.2,75401.69,0.0,-0.99999,0.0,0.00107]
[1779557617692,37.2,75401.68,0.0,-0.99999,0.0,0.00106]
[1779557620713,37.2,75399.14,0.0,-0.99999,0.0,0.00105]
[1779557622232,37.2,75399.14,0.0,-0.99999,0.0,0.00105]
[1779557621720,37.2,75400.8,0.0,-0.99999,0.0,0.00106]
[1779557622475,37.2,75400.8,0.0,-0.99999,0.0,0.00106]
[1779557622727,37.2,75402.94,0.0,-0.99999,0.0,0.00106]
[1779557627762,37.2,75403.01,0.0,-0.99999,0.0,0.00106]
[1779557628770,37.2,75405.61,0.0,-0.99999,0.0,0.00108]
[1779557629777,37.2,75410.11,0.0,-0.99999,0.0,0.00109]
[1779557630342,37.2,75410.11,0.0,-0.99999,0.0,0.00109]
[1779557630478,37.2,75410.11,0.0,-0.99999,0.0,0.00109]
[1779557630784,37.2,75411.02,0.0,-0.99999,0.0,0.0011]
[1779557631790,37.2,75413.23,0.0,-0.99999,0.0,0.00111]
[1779557636826,37.2,75413.77,0.0,-0.99999,0.0,0.00111]
[1779557638020,37.2,75413.77,0.0,-0.99999,0.0,0.00111]
[1779557638225,37.2,75413.77,0.0,-0.99999,0.0,0.00111]
[1779557640854,37.2,75414.57,0.0,-0.99999,0.0,0.00111]
[1779557644882,37.2,75420.28,0.0,-0.99999,0.0,0.00114]
[1779557645889,37.2,75423.48,0.0,-0.99999,0.0,0.00115]
[1779557647178,37.2,75423.48,0.0,-0.99999,0.0,0.00115]
[1779557647225,37.2,75423.48,0.0,-0.99999,0.0,0.00115]
[1779557646896,37.2,75420.35,0.0,-0.99999,0.0,0.00114]
[1779557647904,37.2,75417.49,0.0,-0.99999,0.0,0.00112]
[1779557650840,37.2,75417.64,0.0,-0.99999,0.0,0.00113]
[1779557650975,37.2,75417.64,0.0,-0.99999,0.0,0.00113]
[1779557652940,37.2,75415.26,0.0,-0.99999,0.0,0.00112]
[1779557657976,37.2,75414.46,0.0,-0.99999,0.0,0.00111]
[1779557664699,37.2,75414.37,0.0,-0.99999,0.0,0.00111]
[1779557664723,37.2,75414.37,0.0,-0.99999,0.0,0.00111]
[1779557670059,37.2,75415.09,0.0,-0.99999,0.0,0.00111]
[1779557671066,37.2,75415.56,0.0,-0.99999,0.0,0.0011]
[1779557671622,37.2,75415.56,0.0,-0.99999,0.0,0.0011]
[1779557671725,37.2,75415.56,0.0,-0.99999,0.0,0.0011]
[1779557677108,37.2,75417.45,0.0,-0.99999,0.0,0.00111]
[1779557679122,37.2,75418.9,0.0,-0.99999,0.0,0.00112]
[1779557679613,37.2,75418.9,0.0,-0.99999,0.0,0.00112]
[1779557679723,37.2,75418.9,0.0,-0.99999,0.0,0.00112]
[1779557681136,37.2,75421.45,0.0,-0.99999,0.0,0.00113]
[1779557684469,37.2,75421.4,0.0,-0.99999,0.0,0.00113]
[1779557692214,37.2,75405.17,0.0,-0.99999,0.0,0.00106]
[1779557693220,37.2,75395.53,0.0,-0.99999,0.0,0.00102]
[1779557694227,37.2,75395.18,0.0,-0.99999,0.0,0.00102]
[1779557695267,37.2,75395.18,0.0,-0.99999,0.0,0.00102]
[1779557695471,37.2,75394.73,0.0,-0.99999,0.0,0.00102]
[1779557698143,37.2,75394.65,0.0,-0.99999,0.0,0.00102]
[1779557698255,37.2,75380.3,0.0,-0.99999,0.0,0.00096]
[1779557699262,37.2,75379.59,0.0,-0.99999,0.0,0.00096]
[1779557700487,37.2,75379.62,0.0,-0.99999,0.0,0.00096]
[1779557701276,37.2,75383.35,0.0,-0.99999,0.0,0.00098]
[1779557702300,37.2,75386.61,0.0,-0.99999,0.0,0.00099]
[1779557702706,37.2,75386.61,0.0,-0.99999,0.0,0.00099]
[1779557702726,37.2,75386.61,0.0,-0.99999,0.0,0.00099]
[1779557703306,37.2,75389.47,0.0,-0.99999,0.0,0.001]
[1779557705320,37.2,75386.85,0.0,-0.99999,0.0,0.00099]
[1779557705428,37.2,75386.85,0.0,-0.99999,0.0,0.00099]
[1779557705474,37.2,75386.85,0.0,-0.99999,0.0,0.00099]
[1779557709946,37.2,75385.71,0.0,-0.99999,0.0,0.00099]
[1779557709975,37.2,75385.71,0.0,-0.99999,0.0,0.00099]
[1779557710130,37.2,75385.71,0.0,-0.99999,0.0,0.00099]
[1779557710225,37.2,75385.71,0.0,-0.99999,0.0,0.00099]
[1779557710326,37.2,75385.33,0.0,-0.99999,0.0,0.00098]
[1779557710355,37.2,75383.24,0.0,-0.99999,0.0,0.00098]
[1779557712309,37.2,75383.24,0.0,-0.99999,0.0,0.00098]
[1779557712475,37.2,75382.61,0.0,-0.99999,0.0,0.00097]
[1779557717403,37.2,75379.29,0.0,-0.99999,0.0,0.00096]
[1779557719488,37.2,75378.6,0.0,-0.99999,0.0,0.00096]
[1779557719724,37.2,75378.6,0.0,-0.99999,0.0,0.00096]
[1779557721383,37.2,75378.41,0.0,-0.99999,0.0,0.00096]
[1779557721452,37.2,75378.41,0.0,-0.99999,0.0,0.00096]
[1779557721473,37.2,75378.41,0.0,-0.99999,0.0,0.00096]
[1779557721541,37.2,75378.41,0.0,-0.99999,0.0,0.00096]
[1779557727968,37.2,75379.0,0.0,-0.99999,0.0,0.00096]
[1779557727978,37.2,75379.0,0.0,-0.99999,0.0,0.00096]
[1779557728481,37.2,75376.19,0.0,-0.99999,0.0,0.00095]
[1779557730847,37.2,75375.09,0.0,-0.99999,0.0,0.00095]
[1779557730955,37.2,75375.09,0.0,-0.99999,0.0,0.00095]
[1779557730974,37.2,75375.09,0.0,-0.99999,0.0,0.00095]
[1779557731050,37.2,75374.99,0.0,-0.99999,0.0,0.00093]
[1779557737009,37.2,75374.86,0.0,-0.99999,0.0,0.00093]
[1779557740054,37.2,75374.82,0.0,-0.99999,0.0,0.00093]
[1779557740223,37.2,75374.82,0.0,-0.99999,0.0,0.00093]
[1779557745600,37.2,75373.97,0.0,-0.99999,0.0,0.00093]
[1779557750731,37.2,75372.62,0.0,-0.99999,0.0,0.00093]
[1779557750957,37.2,75372.62,0.0,-0.99999,0.0,0.00093]
[1779557750974,37.2,75372.62,0.0,-0.99999,0.0,0.00093]
[1779557751040,37.2,75372.62,0.0,-0.99999,0.0,0.00093]
[1779557751228,37.2,75372.62,0.0,-0.99999,0.0,0.00093]
[1779557751328,37.2,75370.03,0.0,-0.99999,0.0,0.00092]
[1779557753658,37.2,75366.63,0.0,-0.99999,0.0,0.0009]
[1779557758891,37.2,75366.02,0.0,-0.99999,0.0,0.0009]
[1779557758973,37.2,75366.02,0.0,-0.99999,0.0,0.0009]
[1779557760092,37.2,75365.97,0.0,-0.99999,0.0,0.0009]
[1779557760160,37.2,75365.97,0.0,-0.99999,0.0,0.0009]
[1779557760226,37.2,75365.97,0.0,-0.99999,0.0,0.0009]
[1779557760307,37.2,75364.65,0.0,-0.99999,0.0,0.0009]
[1779557764345,37.2,75365.24,0.0,-0.99999,0.0,0.0009]
[1779557763728,37.2,75367.97,0.0,-0.99999,0.0,0.00091]
[1779557764474,37.2,75367.97,0.0,-0.99999,0.0,0.00091]
[1779557766438,37.2,75367.96,0.0,-0.99999,0.0,0.00091]
[1779557766478,37.2,75367.96,0.0,-0.99999,0.0,0.00091]
[1779557766556,37.2,75367.96,0.0,-0.99999,0.0,0.00091]
[1779557766722,37.2,75367.96,0.0,-0.99999,0.0,0.00091]
[1779557766763,37.2,75367.96,0.0,-0.99999,0.0,0.00091]
[1779557779348,37.2,75367.76,0.0,-0.99999,0.0,0.00091]
[1779557779473,37.2,75367.95,0.0,-0.99999,0.0,0.00091]
[1779557781108,37.2,75367.95,0.0,-0.99999,0.0,0.00091]
[1779557781224,37.2,75367.95,0.0,-0.99999,0.0,0.00091]
[1779557781243,37.2,75367.95,0.0,-0.99999,0.0,0.00091]
[1779557781321,37.2,75367.49,0.0,-0.99999,0.0,0.00091]
[1779557781477,37.2,75367.49,0.0,-0.99999,0.0,0.00091]
[1779557786889,37.2,75367.42,0.0,-0.99999,0.0,0.00091]
[1779557792931,37.2,75367.57,0.0,-0.99999,0.0,0.0009]
[1779557794137,37.2,75367.57,0.0,-0.99999,0.0,0.0009]
[1779557794226,37.2,75367.57,0.0,-0.99999,0.0,0.0009]
[1779557797589,37.2,75367.45,0.0,-0.99999,0.0,0.0009]
[1779557797653,37.2,75367.45,0.0,-0.99999,0.0,0.0009]
[1779557797725,37.2,75367.45,0.0,-0.99999,0.0,0.0009]
[1779557797967,37.2,75367.4,0.0,-0.99999,0.0,0.0009]
[1779557803002,37.2,75368.02,0.0,-0.99999,0.0,0.0009]
[1779557808037,37.2,75369.39,0.0,-0.99999,0.0,0.0009]
[1779557809294,37.2,75369.39,0.0,-0.99999,0.0,0.0009]
[1779557809473,37.2,75370.35,0.0,-0.99999,0.0,0.00091]
[1779557810756,37.2,75370.35,0.0,-0.99999,0.0,0.00091]
[1779557810887,37.2,75370.35,0.0,-0.99999,0.0,0.00091]
[1779557810973,37.2,75370.35,0.0,-0.99999,0.0,0.00091]
[1779557811058,37.2,75370.47,0.0,-0.99999,0.0,0.00091]
[1779557814981,37.2,75371.17,0.0,-0.99999,0.0,0.00091]
[1779557815225,37.2,75371.17,0.0,-0.99999,0.0,0.00091]
[1779557818107,37.2,75369.0,0.0,-0.99999,0.0,0.0009]
[1779557819173,37.2,75369.0,0.0,-0.99999,0.0,0.0009]
[1779557819223,37.2,75369.0,0.0,-0.99999,0.0,0.0009]
[1779557819274,37.2,75364.49,0.0,-0.99999,0.0,0.00089]
[1779557820121,37.2,75359.02,0.0,-0.99999,0.0,0.00087]
[1779557821353,37.2,75359.02,0.0,-0.99999,0.0,0.00087]
[1779557821411,37.2,75358.45,0.0,-0.99999,0.0,0.00087]
[1779557821474,37.2,75358.45,0.0,-0.99999,0.0,0.00087]
[1779557821485,37.2,75358.45,0.0,-0.99999,0.0,0.00087]
[1779557821723,37.2,75358.45,0.0,-0.99999,0.0,0.00087]
[1779557822135,37.2,75358.42,0.0,-0.99999,0.0,0.00087]
[1779557822781,37.2,75358.42,0.0,-0.99999,0.0,0.00087]
[1779557822975,37.2,75358.42,0.0,-0.99999,0.0,0.00087]
[1779557828177,37.2,75357.89,0.0,-0.99999,0.0,0.00086]
[1779557833212,37.2,75355.96,0.0,-0.99999,0.0,0.00086]
[1779557834366,37.2,75355.96,0.0,-0.99999,0.0,0.00086]
[1779557834411,37.2,75353.81,0.0,-0.99999,0.0,0.00085]
[1779557834474,37.2,75353.81,0.0,-0.99999,0.0,0.00085]
[1779557835669,37.2,75353.77,0.0,-0.99999,0.0,0.00085]
[1779557835725,37.2,75353.77,0.0,-0.99999,0.0,0.00085]
[1779557835736,37.2,75353.77,0.0,-0.99999,0.0,0.00085]
[1779557835979,37.2,75353.77,0.0,-0.99999,0.0,0.00085]
[1779557836233,37.2,75351.78,0.0,-0.99999,0.0,0.00084]
[1779557837240,37.2,75350.11,0.0,-0.99999,0.0,0.00084]
[1779557840161,37.2,75350.57,0.0,-0.99999,0.0,0.00084]
[1779557840225,37.2,75350.57,0.0,-0.99999,0.0,0.00084]
[1779557841043,37.2,75350.1,0.0,-0.99999,0.0,0.00084]
[1779557841200,37.2,75350.1,0.0,-0.99999,0.0,0.00084]
[1779557841227,37.2,75350.1,0.0,-0.99999,0.0,0.00084]
[1779557841268,37.2,75350.44,0.0,-0.99999,0.0,0.00084]
[1779557842275,37.2,75348.74,0.0,-0.99999,0.0,0.00083]
[1779557843282,37.2,75347.08,0.0,-0.99999,0.0,0.00083]
[1779557845296,37.2,75343.52,0.0,-0.99999,0.0,0.00082]
[1779557846153,37.2,75343.52,0.0,-0.99999,0.0,0.00082]
[1779557846222,37.2,75343.52,0.0,-0.99999,0.0,0.00082]
[1779557847501,37.2,75344.37,0.0,-0.99999,0.0,0.00082]
[1779557847636,37.2,75344.37,0.0,-0.99999,0.0,0.00082]
[1779557847725,37.2,75344.37,0.0,-0.99999,0.0,0.00082]
[1779557848317,37.2,75344.09,0.0,-0.99999,0.0,0.00082]
[1779557851338,37.2,75343.58,0.0,-0.99999,0.0,0.00081]
[1779557851558,37.2,75343.58,0.0,-0.99999,0.0,0.00081]
[1779557851724,37.2,75343.58,0.0,-0.99999,0.0,0.00081]
[1779557852710,37.2,75342.3,0.0,-0.99999,0.0,0.0008]
[1779557852724,37.2,75342.3,0.0,-0.99999,0.0,0.0008]
[1779557852845,37.2,75342.3,0.0,-0.99999,0.0,0.0008]
[1779557852973,37.2,75342.3,0.0,-0.99999,0.0,0.0008]
[1779557853352,37.2,75342.52,0.0,-0.99999,0.0,0.00081]
[1779557858387,37.2,75343.15,0.0,-0.99999,0.0,0.00081]
[1779557861031,37.2,75342.95,0.0,-0.99999,0.0,0.00081]
[1779557861223,37.2,75342.95,0.0,-0.99999,0.0,0.00081]
[1779557862200,37.2,75342.95,0.0,-0.99999,0.0,0.00081]
[1779557862209,37.2,75342.95,0.0,-0.99999,0.0,0.00081]
[1779557862226,37.2,75342.95,0.0,-0.99999,0.0,0.00081]
[1779557862415,37.2,75342.99,0.0,-0.99999,0.0,0.00081]
[1779557867452,37.2,75342.93,0.0,-0.99999,0.0,0.00081]
[1779557871666,37.2,75343.56,0.0,-0.99999,0.0,0.00081]
[1779557871722,37.2,75343.56,0.0,-0.99999,0.0,0.00081]
[1779557872899,37.2,75343.63,0.0,-0.99999,0.0,0.00081]
[1779557872974,37.2,75343.63,0.0,-0.99999,0.0,0.00081]
[1779557873150,37.2,75343.63,0.0,-0.99999,0.0,0.00081]
[1779557873224,37.2,75343.63,0.0,-0.99999,0.0,0.00081]
[1779557873494,37.2,75343.52,0.0,-0.99999,0.0,0.00081]
[1779557879209,37.2,75344.16,0.0,-0.99999,0.0,0.00081]
[1779557879223,37.2,75344.16,0.0,-0.99999,0.0,0.00081]
[1779557880231,37.2,75345.26,0.0,-0.99999,0.0,0.00081]
[1779557880475,37.2,75345.26,0.0,-0.99999,0.0,0.00081]
[1779557880489,37.2,75345.26,0.0,-0.99999,0.0,0.00081]
[1779557880265,37.2,75346.23,0.0,-0.99999,0.0,0.00082]
[1779557880722,37.2,75346.23,0.0,-0.99999,0.0,0.00082]
[1779557880823,37.2,75346.09,0.0,-0.99999,0.0,0.00082]
[1779557882557,37.2,75348.46,0.0,-0.99999,0.0,0.00082]
[1779557885479,37.2,75347.55,0.0,-0.99999,0.0,0.00082]
[1779557884571,37.2,75345.48,0.0,-0.99999,0.0,0.00081]
[1779557885723,37.2,75345.48,0.0,-0.99999,0.0,0.00081]
[1779557886561,37.2,75344.33,0.0,-0.99999,0.0,0.00081]
[1779557886678,37.2,75344.33,0.0,-0.99999,0.0,0.00081]
[1779557886723,37.2,75344.33,0.0,-0.99999,0.0,0.00081]
[1779557886775,37.2,75343.24,0.0,-0.99999,0.0,0.00081]
[1779557888599,37.2,75341.48,0.0,-0.99999,0.0,0.0008]
[1779557892315,37.2,75342.02,0.0,-0.99999,0.0,0.0008]
[1779557892472,37.2,75342.02,0.0,-0.99999,0.0,0.0008]
[1779557892787,37.2,75342.02,0.0,-0.99999,0.0,0.0008]
[1779557892846,37.2,75342.02,0.0,-0.99999,0.0,0.0008]
[1779557892974,37.2,75342.02,0.0,-0.99999,0.0,0.0008]
[1779557893063,37.2,75340.41,0.0,-0.99999,0.0,0.0008]
[1779557899677,37.2,75341.14,0.0,-0.99999,0.0,0.0008]
[1779557905539,37.2,75340.66,0.0,-0.99999,0.0,0.0008]
[1779557906479,37.2,75340.56,0.0,-0.99999,0.0,0.0008]
[1779557906910,37.2,75340.35,0.0,-0.99999,0.0,0.0008]
[1779557906973,37.2,75340.35,0.0,-0.99999,0.0,0.0008]
[1779557907251,37.2,75340.35,0.0,-0.99999,0.0,0.0008]
[1779557907352,37.2,75340.49,0.0,-0.99999,0.0,0.0008]
[1779557909747,37.2,75338.72,0.0,-0.99999,0.0,0.00079]
[1779557912768,37.2,75339.23,0.0,-0.99999,0.0,0.00079]
[1779557914225,37.2,75339.23,0.0,-0.99999,0.0,0.00079]
[1779557914252,37.2,75339.23,0.0,-0.99999,0.0,0.00079]
[1779557914481,37.2,75339.23,0.0,-0.99999,0.0,0.00079]
[1779557914491,37.2,75338.45,0.0,-0.99999,0.0,0.00078]
[1779557914676,37.2,75338.45,0.0,-0.99999,0.0,0.00078]
[1779557916339,37.2,75338.55,0.0,-0.99999,0.0,0.00078]
[1779557916483,37.2,75338.55,0.0,-0.99999,0.0,0.00078]
[1779557916743,37.2,75338.55,0.0,-0.99999,0.0,0.00078]
[1779557916581,37.2,75338.55,0.0,-0.99999,0.0,0.00078]
[1779557918474,37.2,75338.55,0.0,-0.99999,0.0,0.00078]
[1779557918663,37.2,75338.55,0.0,-0.99999,0.0,0.00078]
[1779557918759,37.2,75338.55,0.0,-0.99999,0.0,0.00078]
[1779557922478,37.2,75338.69,0.0,-0.99999,0.0,0.00078]
[1779557922550,37.2,75338.69,0.0,-0.99999,0.0,0.00078]
[1779557922838,37.2,75338.52,0.0,-0.99999,0.0,0.00078]
[1779557926478,37.2,75338.55,0.0,-0.99999,0.0,0.00078]
[1779557926590,37.2,75338.66,0.0,-0.99999,0.0,0.00078]
[1779557926866,37.2,75334.42,0.0,-0.99999,0.0,0.00077]
[1779557928480,37.2,75334.42,0.0,-0.99999,0.0,0.00077]
[1779557928572,37.2,75333.52,0.0,-0.99999,0.0,0.00077]
[1779557928619,37.2,75333.52,0.0,-0.99999,0.0,0.00077]
[1779557931135,37.2,75333.84,0.0,-0.99999,0.0,0.00077]
[1779557931223,37.2,75333.84,0.0,-0.99999,0.0,0.00077]
[1779557932476,37.2,75333.84,0.0,-0.99999,0.0,0.00077]
[1779557932576,37.2,75333.84,0.0,-0.99999,0.0,0.00077]
[1779557932744,37.2,75333.84,0.0,-0.99999,0.0,0.00077]
[1779557934477,37.2,75333.84,0.0,-0.99999,0.0,0.00077]
[1779557934532,37.2,75333.84,0.0,-0.99999,0.0,0.00077]
[1779557934574,37.2,75334.31,0.0,-0.99999,0.0,0.00077]
[1779557935929,37.2,75336.25,0.0,-0.99999,0.0,0.00078]
[1779557936935,37.2,75338.25,0.0,-0.99999,0.0,0.00078]
[1779557938481,37.2,75338.25,0.0,-0.99999,0.0,0.00078]
[1779557938581,37.2,75340.45,0.0,-0.99999,0.0,0.00079]
[1779557938628,37.2,75340.45,0.0,-0.99999,0.0,0.00079]
[1779557938950,37.2,75345.19,0.0,-0.99999,0.0,0.0008]
[1779557940479,37.2,75345.19,0.0,-0.99999,0.0,0.0008]
[1779557940493,37.2,75345.29,0.0,-0.99999,0.0,0.0008]
[1779557940683,37.2,75345.29,0.0,-0.99999,0.0,0.0008]
[1779557940723,37.2,75345.29,0.0,-0.99999,0.0,0.0008]
[1779557940863,37.2,75345.29,0.0,-0.99999,0.0,0.0008]
[1779557940980,37.2,75345.29,0.0,-0.99999,0.0,0.0008]
[1779557941130,37.2,75345.29,0.0,-0.99999,0.0,0.0008]
[1779557941230,37.2,75345.36,0.0,-0.99999,0.0,0.0008]
[1779557941971,37.2,75347.2,0.0,-0.99999,0.0,0.00081]
[1779557942978,37.2,75348.82,0.0,-0.99999,0.0,0.00082]
[1779557944474,37.2,75348.82,0.0,-0.99999,0.0,0.00082]
[1779557944518,37.2,75348.84,0.0,-0.99999,0.0,0.00082]
[1779557944649,37.2,75348.84,0.0,-0.99999,0.0,0.00082]
[1779557944992,37.2,75353.05,0.0,-0.99999,0.0,0.00083]
[1779557946479,37.2,75353.05,0.0,-0.99999,0.0,0.00083]
[1779557946568,37.2,75353.05,0.0,-0.99999,0.0,0.00083]
[1779557946578,37.2,75353.7,0.0,-0.99999,0.0,0.00083]
[1779557947087,37.2,75353.7,0.0,-0.99999,0.0,0.00083]
[1779557947225,37.2,75353.7,0.0,-0.99999,0.0,0.00083]
[1779557948477,37.2,75353.79,0.0,-0.99999,0.0,0.00083]
[1779557948595,37.2,75353.79,0.0,-0.99999,0.0,0.00083]
[1779557948577,37.2,75353.76,0.0,-0.99999,0.0,0.00083]
[1779557952475,37.2,75353.56,0.0,-0.99999,0.0,0.00083]
[1779557952528,37.2,75354.23,0.0,-0.99999,0.0,0.00083]
[1779557952673,37.2,75354.23,0.0,-0.99999,0.0,0.00083]
[1779557954629,37.2,75354.23,0.0,-0.99999,0.0,0.00083]
[1779557954725,37.2,75354.23,0.0,-0.99999,0.0,0.00083]
[1779557956474,37.2,75354.66,0.0,-0.99999,0.0,0.00083]
[1779557956573,37.2,75354.66,0.0,-0.99999,0.0,0.00083]
[1779557956667,37.2,75354.66,0.0,-0.99999,0.0,0.00083]
[1779557957061,37.2,75354.66,0.0,-0.99999,0.0,0.00083]
[1779557957223,37.2,75354.66,0.0,-0.99999,0.0,0.00083]
[1779557957528,37.2,75354.66,0.0,-0.99999,0.0,0.00083]
[1779557957324,37.2,75354.66,0.0,-0.99999,0.0,0.00083]
[1779557957843,37.2,75354.66,0.0,-0.99999,0.0,0.00083]
[1779557957972,37.2,75354.66,0.0,-0.99999,0.0,0.00083]
[1779557958033,37.2,75354.66,0.0,-0.99999,0.0,0.00083]
[1779557958156,37.2,75354.66,0.0,-0.99999,0.0,0.00083]
[1779557958223,37.2,75354.66,0.0,-0.99999,0.0,0.00083]
[1779557958397,37.2,75354.66,0.0,-0.99999,0.0,0.00083]
[1779557958498,37.2,75354.66,0.0,-0.99999,0.0,0.00083]
[1779557964125,37.2,75354.62,0.0,-0.99999,0.0,0.00083]
[1779557965132,37.2,75353.81,0.0,-0.99999,0.0,0.00083]
[1779557967293,37.2,75353.81,0.0,-0.99999,0.0,0.00083]
[1779557967476,37.2,75353.81,0.0,-0.99999,0.0,0.00083]
[1779557967574,37.2,75354.6,0.0,-0.99999,0.0,0.00083]
[1779557973188,37.2,75354.6,0.0,-0.99999,0.0,0.00082]
[1779557975204,37.2,75352.61,0.0,-0.99999,0.0,0.00082]
[1779557976211,37.2,75346.99,0.0,-0.99999,0.0,0.0008]
[1779557979970,37.2,75346.57,0.0,-0.99999,0.0,0.0008]
[1779557980223,37.2,75346.57,0.0,-0.99999,0.0,0.0008]
[1779557984268,37.2,75345.77,0.0,-0.99999,0.0,0.0008]
[1779557989413,37.2,75347.47,0.0,-0.99999,0.0,0.0008]
[1779557990326,37.2,75374.57,0.0,-0.99999,0.0,0.00089]
[1779557991333,37.2,75381.78,0.0,-0.99999,0.0,0.00092]
[1779557993347,37.2,75382.36,0.0,-0.99999,0.0,0.00092]
[1779557994354,37.2,75380.04,0.0,-0.99999,0.0,0.00091]
[1779557995361,37.2,75379.08,0.0,-0.99999,0.0,0.00091]
[1779557998383,37.2,75375.7,0.0,-0.99999,0.0,0.00089]
[1779557999389,37.2,75380.47,0.0,-0.99999,0.0,0.00091]
[1779558000396,37.2,75381.71,0.0,-0.99999,0.0,0.00092]
[1779558002410,37.2,75380.28,0.0,-0.99999,0.0,0.00091]
[1779558003417,37.2,75362.51,0.0,-0.99999,0.0,0.00085]
[1779558004424,37.2,75359.08,0.0,-0.99999,0.0,0.00084]
[1779558009637,37.2,75359.28,0.0,-0.99999,0.0,0.00084]
[1779558009725,37.2,75359.28,0.0,-0.99999,0.0,0.00084]
[1779558016508,37.2,75359.53,0.0,-0.99999,0.0,0.00084]
[1779558021140,37.2,75359.53,0.0,-0.99999,0.0,0.00084]
[1779558021225,37.2,75359.53,0.0,-0.99999,0.0,0.00084]
[1779558022550,37.2,75356.59,0.0,-0.99999,0.0,0.00083]
[1779558023557,37.2,75355.29,0.0,-0.99999,0.0,0.00083]
[1779558024564,37.2,75351.99,0.0,-0.99999,0.0,0.00082]
[1779558026881,37.2,75351.92,0.0,-0.99999,0.0,0.00082]
[1779558026978,37.2,75351.92,0.0,-0.99999,0.0,0.00082]
[1779558029599,37.2,75354.1,0.0,-0.99999,0.0,0.00082]
[1779558031613,37.2,75354.8,0.0,-0.99999,0.0,0.00082]
[1779558036648,37.2,75355.25,0.0,-0.99999,0.0,0.00082]
[1779558039213,37.2,75355.22,0.0,-0.99999,0.0,0.00082]
[1779558039227,37.2,75355.22,0.0,-0.99999,0.0,0.00082]
[1779558046720,37.2,75355.27,0.0,-0.99999,0.0,0.00082]
[1779558050750,37.2,75358.55,0.0,-0.99999,0.0,0.00083]
[1779558051756,37.2,75359.82,0.0,-0.99999,0.0,0.00083]
[1779558052764,37.2,75360.71,0.0,-0.99999,0.0,0.00083]
[1779558053903,37.2,75360.71,0.0,-0.99999,0.0,0.00083]
[1779558053975,37.2,75360.71,0.0,-0.99999,0.0,0.00083]
[1779558061880,37.2,75360.12,0.0,-0.99999,0.0,0.00083]
[1779558061984,37.2,75360.12,0.0,-0.99999,0.0,0.00083]
[1779558068876,37.2,75360.17,0.0,-0.99999,0.0,0.00083]
[1779558073544,37.2,75359.92,0.0,-0.99999,0.0,0.00083]
[1779558073727,37.2,75359.66,0.0,-0.99999,0.0,0.00083]
[1779558079953,37.2,75360.22,0.0,-0.99999,0.0,0.00083]
[1779558081967,37.2,75357.95,0.0,-0.99999,0.0,0.00083]
[1779558082974,37.2,75351.58,0.0,-0.99999,0.0,0.00081]
[1779558084893,37.2,75351.32,0.0,-0.99999,0.0,0.0008]
[1779558084978,37.2,75351.32,0.0,-0.99999,0.0,0.0008]
[1779558090028,37.2,75349.94,0.0,-0.99999,0.0,0.0008]
[1779558091035,37.2,75350.24,0.0,-0.99999,0.0,0.00079]
[1779558098083,37.2,75349.56,0.0,-0.99999,0.0,0.00079]
[1779558099091,37.2,75348.54,0.0,-0.99999,0.0,0.00079]
[1779558102112,37.2,75347.59,0.0,-0.99999,0.0,0.00078]
[1779558103122,37.2,75347.59,0.0,-0.99999,0.0,0.00078]
[1779558103228,37.2,75347.59,0.0,-0.99999,0.0,0.00078]
[1779558116510,37.2,75347.8,0.0,-0.99999,0.0,0.00078]
[1779558116724,37.2,75347.8,0.0,-0.99999,0.0,0.00078]
[1779558124267,37.2,75346.11,0.0,-0.99999,0.0,0.00078]
[1779558127610,37.2,75345.68,0.0,-0.99999,0.0,0.00078]
[1779558127724,37.2,75345.68,0.0,-0.99999,0.0,0.00078]
[1779558127777,37.2,75344.22,0.0,-0.99999,0.0,0.00077]
[1779558129302,37.2,75342.62,0.0,-0.99999,0.0,0.00077]
[1779558130308,37.2,75341.73,0.0,-0.99999,0.0,0.00077]
[1779558130857,37.2,75341.73,0.0,-0.99999,0.0,0.00077]
[1779558130979,37.2,75341.73,0.0,-0.99999,0.0,0.00077]
[1779558136351,37.2,75342.07,0.0,-0.99999,0.0,0.00077]
[1779558137358,37.2,75343.03,0.0,-0.99999,0.0,0.00077]
[1779558138365,37.2,75344.05,0.0,-0.99999,0.0,0.00077]
[1779558139654,37.2,75344.05,0.0,-0.99999,0.0,0.00077]
[1779558139723,37.2,75344.05,0.0,-0.99999,0.0,0.00077]
[1779558145414,37.2,75344.02,0.0,-0.99999,0.0,0.00077]
[1779558151462,37.2,75344.15,0.0,-0.99999,0.0,0.00076]
[1779558156463,37.2,75344.15,0.0,-0.99999,0.0,0.00076]
[1779558161526,37.2,75343.7,0.0,-0.99999,0.0,0.00076]
[1779558164547,37.2,75342.92,0.0,-0.99999,0.0,0.00076]
[1779558168422,37.2,75343.52,0.0,-0.99999,0.0,0.00076]
[1779558168474,37.2,75343.52,0.0,-0.99999,0.0,0.00076]
[1779558175623,37.2,75343.95,0.0,-0.99999,0.0,0.00076]
[1779558177770,37.2,75343.43,0.0,-0.99999,0.0,0.00076]
[1779558182991,37.2,75343.72,0.0,-0.99999,0.0,0.00076]
[1779558189722,37.2,75343.52,0.0,-0.99999,0.0,0.00076]
[1779558192743,37.2,75342.76,0.0,-0.99999,0.0,0.00076]
[1779558193750,37.2,75339.86,0.0,-0.99999,0.0,0.00075]
[1779558194745,37.2,75339.86,0.0,-0.99999,0.0,0.00075]
[1779558194757,37.2,75334.73,0.0,-0.99999,0.0,0.00074]
[1779558199792,37.2,75334.88,0.0,-0.99999,0.0,0.00074]
[1779558202813,37.2,75336.67,0.0,-0.99999,0.0,0.00074]
[1779558203820,37.2,75337.58,0.0,-0.99999,0.0,0.00074]
[1779558204297,37.2,75337.58,0.0,-0.99999,0.0,0.00074]
[1779558204476,37.2,75337.58,0.0,-0.99999,0.0,0.00074]
[1779558211876,37.2,75338.55,0.0,-0.99999,0.0,0.00074]
[1779558213877,37.2,75338.63,0.0,-0.99999,0.0,0.00074]
[1779558213974,37.2,75338.63,0.0,-0.99999,0.0,0.00074]
[1779558219932,37.2,75339.51,0.0,-0.99999,0.0,0.00074]
[1779558220939,37.2,75341.88,0.0,-0.99999,0.0,0.00075]
[1779558222271,37.2,75341.88,0.0,-0.99999,0.0,0.00075]
[1779558222474,37.2,75341.88,0.0,-0.99999,0.0,0.00075]
[1779558222574,37.2,75343.63,0.0,-0.99999,0.0,0.00075]
[1779558222952,37.2,75344.98,0.0,-0.99999,0.0,0.00076]
[1779558227988,37.2,75344.66,0.0,-0.99999,0.0,0.00076]
[1779558233099,37.2,75344.6,0.0,-0.99999,0.0,0.00076]
[1779558233227,37.2,75344.6,0.0,-0.99999,0.0,0.00076]
[1779558236046,37.2,75343.58,0.0,-0.99999,0.0,0.00075]
[1779558238419,37.2,75343.36,0.0,-0.99999,0.0,0.00075]
[1779558238476,37.2,75343.36,0.0,-0.99999,0.0,0.00075]
[1779558238519,37.2,75342.11,0.0,-0.99999,0.0,0.00075]
[1779558244102,37.2,75343.49,0.0,-0.99999,0.0,0.00075]
[1779558252162,37.2,75343.37,0.0,-0.99999,0.0,0.00075]
[1779558254174,37.2,75344.66,0.0,-0.99999,0.0,0.00076]
[1779558256622,37.2,75345.2,0.0,-0.99999,0.0,0.00076]
[1779558256724,37.2,75345.2,0.0,-0.99999,0.0,0.00076]
[1779558263237,37.2,75344.74,0.0,-0.99999,0.0,0.00076]
[1779558266259,37.2,75343.71,0.0,-0.99999,0.0,0.00075]
[1779558267477,37.2,75343.71,0.0,-0.99999,0.0,0.00075]
[1779558267723,37.2,75343.71,0.0,-0.99999,0.0,0.00075]
[1779558267823,37.2,75342.85,0.0,-0.99999,0.0,0.00075]
[1779558268273,37.2,75343.8,0.0,-0.99999,0.0,0.00075]
[1779558273308,37.2,75343.44,0.0,-0.99999,0.0,0.00074]
[1779558278343,37.2,75343.02,0.0,-0.99999,0.0,0.00074]
[1779558284385,37.2,75343.1,0.0,-0.99999,0.0,0.00074]
[1779558289425,37.2,75343.12,0.0,-0.99999,0.0,0.00074]
[1779558295467,37.2,75343.22,0.0,-0.99999,0.0,0.00074]
[1779558301509,37.2,75342.61,0.0,-0.99999,0.0,0.00074]
[1779558303523,37.2,75343.52,0.0,-0.99999,0.0,0.00074]
[1779558305537,37.2,75344.28,0.0,-0.99999,0.0,0.00075]
[1779558306672,37.2,75344.28,0.0,-0.99999,0.0,0.00075]
[1779558306723,37.2,75344.28,0.0,-0.99999,0.0,0.00075]
[1779558310986,37.2,75344.36,0.0,-0.99999,0.0,0.00075]
[1779558311224,37.2,75344.36,0.0,-0.99999,0.0,0.00075]
[1779558317621,37.2,75344.06,0.0,-0.99999,0.0,0.00075]
[1779558318628,37.2,75340.9,0.0,-0.99999,0.0,0.00074]
[1779558319672,37.2,75340.9,0.0,-0.99999,0.0,0.00074]
[1779558319726,37.2,75340.9,0.0,-0.99999,0.0,0.00074]
[1779558320642,37.2,75339.81,0.0,-0.99999,0.0,0.00073]
[1779558322656,37.2,75338.71,0.0,-0.99999,0.0,0.00073]
[1779558327032,37.2,75338.33,0.0,-0.99999,0.0,0.00073]
[1779558327229,37.2,75338.33,0.0,-0.99999,0.0,0.00073]
[1779558330712,37.2,75337.15,0.0,-0.99999,0.0,0.00073]
[1779558331719,37.2,75337.39,0.0,-0.99999,0.0,0.00072]
[1779558332726,37.2,75339.5,0.0,-0.99999,0.0,0.00072]
[1779558334047,37.2,75340.16,0.0,-0.99999,0.0,0.00073]
[1779558334224,37.2,75340.16,0.0,-0.99999,0.0,0.00073]
[1779558339775,37.2,75340.01,0.0,-0.99999,0.0,0.00073]
[1779558340671,37.2,75340.01,0.0,-0.99999,0.0,0.00073]
[1779558340723,37.2,75340.01,0.0,-0.99999,0.0,0.00073]
[1779558343991,37.2,75339.7,0.0,-0.99999,0.0,0.00072]
[1779558343803,37.2,75334.97,0.0,-0.99999,0.0,0.00071]
[1779558344224,37.2,75334.97,0.0,-0.99999,0.0,0.00071]
[1779558344810,37.2,75331.11,0.0,-1.0,0.0,0.0007]
[1779558349683,37.2,75331.14,0.0,-1.0,0.0,0.0007]
[1779558349723,37.2,75331.14,0.0,-1.0,0.0,0.0007]
[1779558351859,37.2,75330.28,0.0,-1.0,0.0,0.0007]
[1779558356894,37.2,75330.41,0.0,-1.0,0.0,0.0007]
[1779558358530,37.2,75330.38,0.0,-1.0,0.0,0.0007]
[1779558358723,37.2,75330.38,0.0,-1.0,0.0,0.0007]
[1779558362936,37.2,75331.47,0.0,-1.0,0.0,0.0007]
[1779558368511,37.2,75331.4,0.0,-1.0,0.0,0.0007]
[1779558368722,37.2,75331.4,0.0,-1.0,0.0,0.0007]
[1779558370992,37.2,75329.7,0.0,-1.0,0.0,0.0007]
[1779558371160,37.2,75329.7,0.0,-1.0,0.0,0.0007]
[1779558371230,37.2,75329.7,0.0,-1.0,0.0,0.0007]
[1779558376027,37.2,75328.28,0.0,-1.0,0.0,0.00069]
[1779558377034,37.2,75318.1,0.0,-1.0,0.0,0.00067]
[1779558377065,37.2,75318.1,0.0,-1.0,0.0,0.00067]
[1779558378041,37.2,75315.07,0.0,-1.0,0.0,0.00066]
[1779558378479,37.2,75315.07,0.0,-1.0,0.0,0.00066]
[1779558378992,37.2,75315.07,0.0,-1.0,0.0,0.00066]
[1779558379228,37.2,75315.07,0.0,-1.0,0.0,0.00066]
[1779558379324,37.2,75315.63,0.0,-1.0,0.0,0.00066]
[1779558381831,37.2,75316.63,0.0,-1.0,0.0,0.00066]
[1779558381976,37.2,75316.63,0.0,-1.0,0.0,0.00066]
[1779558381897,37.2,75319.32,0.0,-1.0,0.0,0.00067]
[1779558385782,37.2,75319.28,0.0,-1.0,0.0,0.00067]
[1779558385971,37.2,75319.28,0.0,-1.0,0.0,0.00067]
[1779558387095,37.2,75319.01,0.0,-1.0,0.0,0.00067]
[1779558387107,37.2,75319.01,0.0,-1.0,0.0,0.00067]
[1779558387228,37.2,75319.01,0.0,-1.0,0.0,0.00067]
[1779558387299,37.2,75319.34,0.0,-1.0,0.0,0.00067]
[1779558390126,37.2,75316.29,0.0,-1.0,0.0,0.00066]
[1779558391132,37.2,75315.5,0.0,-1.0,0.0,0.00065]
[1779558394760,37.2,75315.85,0.0,-1.0,0.0,0.00065]
[1779558394972,37.2,75315.85,0.0,-1.0,0.0,0.00065]
[1779558398428,37.2,75315.91,0.0,-1.0,0.0,0.00065]
[1779558398486,37.2,75315.91,0.0,-1.0,0.0,0.00065]
[1779558398726,37.2,75315.91,0.0,-1.0,0.0,0.00065]
[1779558398824,37.2,75316.1,0.0,-1.0,0.0,0.00065]
[1779558400207,37.2,75307.76,0.0,-1.0,0.0,0.00063]
[1779558401214,37.2,75295.41,0.0,-1.0,0.0,0.0006]
[1779558402221,37.2,75295.59,0.0,-1.0,0.0,0.0006]
[1779558404452,37.2,75298.22,0.0,-1.0,0.0,0.00061]
[1779558405105,37.2,75298.22,0.0,-1.0,0.0,0.00061]
[1779558405230,37.2,75298.22,0.0,-1.0,0.0,0.00061]
[1779558407256,37.2,75306.05,0.0,-1.0,0.0,0.00063]
[1779558408264,37.2,75309.14,0.0,-1.0,0.0,0.00063]
[1779558409826,37.2,75309.14,0.0,-1.0,0.0,0.00063]
[1779558409973,37.2,75309.14,0.0,-1.0,0.0,0.00063]
[1779558410063,37.2,75311.81,0.0,-1.0,0.0,0.00064]
[1779558411632,37.2,75313.25,0.0,-1.0,0.0,0.00064]
[1779558411696,37.2,75313.25,0.0,-1.0,0.0,0.00064]
[1779558411723,37.2,75313.25,0.0,-1.0,0.0,0.00064]
[1779558411785,37.2,75312.96,0.0,-1.0,0.0,0.00064]
[1779558415190,37.2,75313.41,0.0,-1.0,0.0,0.00065]
[1779558415223,37.2,75313.41,0.0,-1.0,0.0,0.00065]
[1779558415313,37.2,75318.58,0.0,-1.0,0.0,0.00066]
[1779558418793,37.2,75318.78,0.0,-1.0,0.0,0.00066]
[1779558418840,37.2,75318.78,0.0,-1.0,0.0,0.00066]
[1779558418974,37.2,75318.78,0.0,-1.0,0.0,0.00066]
[1779558419033,37.2,75318.54,0.0,-1.0,0.0,0.00066]
[1779558423369,37.2,75320.4,0.0,-1.0,0.0,0.00066]
[1779558428404,37.2,75320.31,0.0,-1.0,0.0,0.00066]
[1779558432467,37.2,75320.75,0.0,-1.0,0.0,0.00066]
[1779558432478,37.2,75320.75,0.0,-1.0,0.0,0.00066]
[1779558432539,37.2,75325.53,0.0,-1.0,0.0,0.00068]
[1779558433443,37.2,75327.2,0.0,-1.0,0.0,0.00068]
[1779558434736,37.2,75327.2,0.0,-1.0,0.0,0.00068]
[1779558434959,37.2,75327.2,0.0,-1.0,0.0,0.00068]
[1779558434975,37.2,75327.2,0.0,-1.0,0.0,0.00068]
[1779558435050,37.2,75327.28,0.0,-1.0,0.0,0.00068]
[1779558439486,37.2,75333.18,0.0,-1.0,0.0,0.0007]
[1779558440212,37.2,75333.18,0.0,-1.0,0.0,0.0007]
[1779558440230,37.2,75333.18,0.0,-1.0,0.0,0.0007]
[1779558443042,37.2,75334.56,0.0,-1.0,0.0,0.0007]
[1779558443190,37.2,75333.84,0.0,-1.0,0.0,0.0007]
[1779558443226,37.2,75333.84,0.0,-1.0,0.0,0.0007]
[1779558443286,37.2,75333.84,0.0,-1.0,0.0,0.0007]
[1779558446036,37.2,75334.63,0.0,-1.0,0.0,0.0007]
[1779558446223,37.2,75334.76,0.0,-0.99999,0.0,0.0007]
[1779558449556,37.2,75332.15,0.0,-1.0,0.0,0.00069]
[1779558451164,37.2,75331.81,0.0,-1.0,0.0,0.00069]
[1779558451225,37.2,75331.81,0.0,-1.0,0.0,0.00069]
[1779558451334,37.2,75331.81,0.0,-1.0,0.0,0.00069]
[1779558451473,37.2,75331.81,0.0,-1.0,0.0,0.00069]
[1779558451570,37.2,75331.39,0.0,-1.0,0.0,0.00068]
[1779558453872,37.2,75331.35,0.0,-1.0,0.0,0.00068]
[1779558453972,37.2,75331.35,0.0,-1.0,0.0,0.00068]
[1779558454074,37.2,75327.3,0.0,-1.0,0.0,0.00067]
[1779558454591,37.2,75325.01,0.0,-1.0,0.0,0.00067]
[1779558456442,37.2,75323.79,0.0,-1.0,0.0,0.00066]
[1779558456478,37.2,75323.79,0.0,-1.0,0.0,0.00066]
[1779558456528,37.2,75323.79,0.0,-1.0,0.0,0.00066]
[1779558456724,37.2,75323.79,0.0,-1.0,0.0,0.00066]
[1779558456826,37.2,75323.73,0.0,-1.0,0.0,0.00066]
[1779558459626,37.2,75322.24,0.0,-1.0,0.0,0.00066]
[1779558461148,37.2,75322.17,0.0,-1.0,0.0,0.00066]
[1779558461222,37.2,75322.17,0.0,-1.0,0.0,0.00066]
[1779558464014,37.2,75322.37,0.0,-1.0,0.0,0.00066]
[1779558464132,37.2,75322.37,0.0,-1.0,0.0,0.00066]
[1779558464069,37.2,75323.85,0.0,-1.0,0.0,0.00066]
[1779558464224,37.2,75323.85,0.0,-1.0,0.0,0.00066]
[1779558464661,37.2,75324.03,0.0,-1.0,0.0,0.00066]
[1779558466573,37.2,75324.25,0.0,-1.0,0.0,0.00067]
[1779558466723,37.2,75324.25,0.0,-1.0,0.0,0.00067]
[1779558468688,37.2,75326.94,0.0,-1.0,0.0,0.00067]
[1779558470186,37.2,75327.36,0.0,-1.0,0.0,0.00067]
[1779558470229,37.2,75327.36,0.0,-1.0,0.0,0.00067]
[1779558470313,37.2,75327.36,0.0,-1.0,0.0,0.00067]
[1779558470476,37.2,75327.36,0.0,-1.0,0.0,0.00067]
[1779558470703,37.2,75327.22,0.0,-1.0,0.0,0.00067]
[1779558475738,37.2,75329.69,0.0,-1.0,0.0,0.00068]
[1779558476745,37.2,75331.5,0.0,-1.0,0.0,0.00068]
[1779558477965,37.2,75331.5,0.0,-1.0,0.0,0.00068]
[1779558477976,37.2,75331.5,0.0,-1.0,0.0,0.00068]
[1779558478037,37.2,75331.5,0.0,-1.0,0.0,0.00068]
[1779558478131,37.2,75331.52,0.0,-1.0,0.0,0.00068]
[1779558478231,37.2,75331.52,0.0,-1.0,0.0,0.00068]
[1779558478479,37.2,75331.52,0.0,-1.0,0.0,0.00068]
[1779558479766,37.2,75334.32,0.0,-1.0,0.0,0.00069]
[1779558480773,37.2,75337.01,0.0,-1.0,0.0,0.0007]
[1779558482618,37.2,75338.33,0.0,-0.99999,0.0,0.0007]
[1779558482634,37.2,75338.33,0.0,-0.99999,0.0,0.0007]
[1779558482729,37.2,75338.33,0.0,-0.99999,0.0,0.0007]
[1779558482787,37.2,75338.93,0.0,-0.99999,0.0,0.0007]
[1779558483726,37.2,75338.93,0.0,-0.99999,0.0,0.0007]
[1779558483974,37.2,75338.93,0.0,-0.99999,0.0,0.0007]
[1779558489836,37.2,75339.21,0.0,-0.99999,0.0,0.00071]
[1779558497892,37.2,75339.76,0.0,-0.99999,0.0,0.00071]
[1779558498899,37.2,75337.98,0.0,-0.99999,0.0,0.0007]
[1779558500565,37.2,75337.81,0.0,-0.99999,0.0,0.0007]
[1779558500631,37.2,75337.81,0.0,-0.99999,0.0,0.0007]
[1779558500725,37.2,75337.81,0.0,-0.99999,0.0,0.0007]
[1779558500913,37.2,75337.38,0.0,-1.0,0.0,0.0007]
[1779558502162,37.2,75337.38,0.0,-1.0,0.0,0.0007]
[1779558502224,37.2,75337.37,0.0,-1.0,0.0,0.0007]
[1779558506955,37.2,75340.19,0.0,-0.99999,0.0,0.00071]
[1779558508696,37.2,75340.21,0.0,-0.99999,0.0,0.00071]
[1779558508728,37.2,75340.21,0.0,-0.99999,0.0,0.00071]
[1779558508975,37.2,75340.21,0.0,-0.99999,0.0,0.00071]
[1779558509035,37.2,75340.04,0.0,-0.99999,0.0,0.00071]
[1779558509889,37.2,75340.04,0.0,-0.99999,0.0,0.00071]
[1779558509975,37.2,75340.04,0.0,-0.99999,0.0,0.00071]
[1779558515022,37.2,75339.85,0.0,-1.0,0.0,0.0007]
[1779558515926,37.2,75339.85,0.0,-1.0,0.0,0.0007]
[1779558515940,37.2,75339.85,0.0,-1.0,0.0,0.0007]
[1779558515975,37.2,75339.85,0.0,-1.0,0.0,0.0007]
[1779558516179,37.2,75340.27,0.0,-1.0,0.0,0.0007]
[1779558517452,37.2,75340.03,0.0,-1.0,0.0,0.0007]
[1779558517473,37.2,75340.03,0.0,-1.0,0.0,0.0007]
[1779558521594,37.2,75340.33,0.0,-1.0,0.0,0.0007]
[1779558522484,37.2,75340.33,0.0,-1.0,0.0,0.0007]
[1779558523068,37.2,75340.32,0.0,-1.0,0.0,0.0007]
[1779558526089,37.2,75341.83,0.0,-0.99999,0.0,0.0007]
[1779558527004,37.2,75341.83,0.0,-0.99999,0.0,0.0007]
[1779558527096,37.2,75343.43,0.0,-0.99999,0.0,0.00071]
[1779558527226,37.2,75343.43,0.0,-0.99999,0.0,0.00071]
[1779558527709,37.2,75343.43,0.0,-0.99999,0.0,0.00071]
[1779558527726,37.2,75343.43,0.0,-0.99999,0.0,0.00071]
[1779558528055,37.2,75343.43,0.0,-0.99999,0.0,0.00071]
[1779558528103,37.2,75344.17,0.0,-0.99999,0.0,0.00071]
[1779558529124,37.2,75344.17,0.0,-0.99999,0.0,0.00071]
[1779558529224,37.2,75344.17,0.0,-0.99999,0.0,0.00071]
[1779558530479,37.2,75344.17,0.0,-0.99999,0.0,0.00071]
[1779558530571,37.2,75344.17,0.0,-0.99999,0.0,0.00071]
[1779558530668,37.2,75344.17,0.0,-0.99999,0.0,0.00071]
[1779558534481,37.2,75344.56,0.0,-0.99999,0.0,0.00071]
[1779558534822,37.2,75344.56,0.0,-0.99999,0.0,0.00071]
[1779558535152,37.2,75344.53,0.0,-0.99999,0.0,0.00071]
[1779558536480,37.2,75344.53,0.0,-0.99999,0.0,0.00071]
[1779558536600,37.2,75344.53,0.0,-0.99999,0.0,0.00071]
[1779558537166,37.2,75346.58,0.0,-0.99999,0.0,0.00072]
[1779558538475,37.2,75346.36,0.0,-0.99999,0.0,0.00072]
[1779558538680,37.2,75346.36,0.0,-0.99999,0.0,0.00072]
[1779558539180,37.2,75346.51,0.0,-0.99999,0.0,0.00072]
[1779558540479,37.2,75346.61,0.0,-0.99999,0.0,0.00072]
[1779558540569,37.2,75346.61,0.0,-0.99999,0.0,0.00072]
[1779558541194,37.2,75347.12,0.0,-0.99999,0.0,0.00072]
[1779558542738,37.2,75347.12,0.0,-0.99999,0.0,0.00072]
[1779558542974,37.2,75347.12,0.0,-0.99999,0.0,0.00072]
[1779558544478,37.2,75347.15,0.0,-0.99999,0.0,0.00072]
[1779558544635,37.2,75347.15,0.0,-0.99999,0.0,0.00072]
[1779558545222,37.2,75347.79,0.0,-0.99999,0.0,0.00072]
[1779558548476,37.2,75348.99,0.0,-0.99999,0.0,0.00072]
[1779558548654,37.2,75348.99,0.0,-0.99999,0.0,0.00072]
[1779558548753,37.2,75350.01,0.0,-0.99999,0.0,0.00073]
[1779558551018,37.2,75349.98,0.0,-0.99999,0.0,0.00073]
[1779558551224,37.2,75349.98,0.0,-0.99999,0.0,0.00073]
[1779558552478,37.2,75350.06,0.0,-0.99999,0.0,0.00073]
[1779558552693,37.2,75350.06,0.0,-0.99999,0.0,0.00073]
[1779558552776,37.2,75350.14,0.0,-0.99999,0.0,0.00073]
[1779558556478,37.2,75350.16,0.0,-0.99999,0.0,0.00073]
[1779558556875,37.2,75350.16,0.0,-0.99999,0.0,0.00073]
[1779558556953,37.2,75350.14,0.0,-0.99999,0.0,0.00073]
[1779558560476,37.2,75351.32,0.0,-0.99999,0.0,0.00073]
[1779558560710,37.2,75351.32,0.0,-0.99999,0.0,0.00073]
[1779558560790,37.2,75351.3,0.0,-0.99999,0.0,0.00073]
[1779558562480,37.2,75351.08,0.0,-0.99999,0.0,0.00073]
[1779558562645,37.2,75351.08,0.0,-0.99999,0.0,0.00073]
[1779558562676,37.2,75353.97,0.0,-0.99999,0.0,0.00074]
[1779558564484,37.2,75354.39,0.0,-0.99999,0.0,0.00074]
[1779558564627,37.2,75354.39,0.0,-0.99999,0.0,0.00074]
[1779558564631,37.2,75354.39,0.0,-0.99999,0.0,0.00074]
[1779558565973,37.2,75354.39,0.0,-0.99999,0.0,0.00074]
[1779558568478,37.2,75354.13,0.0,-0.99999,0.0,0.00074]
[1779558568592,37.2,75354.13,0.0,-0.99999,0.0,0.00074]
[1779558568673,37.2,75353.07,0.0,-0.99999,0.0,0.00074]
[1779558571404,37.2,75345.07,0.0,-0.99999,0.0,0.0007]
[1779558572302,37.2,75345.07,0.0,-0.99999,0.0,0.0007]
[1779558572343,37.2,75345.07,0.0,-0.99999,0.0,0.0007]
[1779558572478,37.2,75345.07,0.0,-0.99999,0.0,0.0007]
[1779558572643,37.2,75345.07,0.0,-0.99999,0.0,0.0007]
[1779558572767,37.2,75345.07,0.0,-0.99999,0.0,0.0007]
[1779558572975,37.2,75345.07,0.0,-0.99999,0.0,0.0007]
[1779558573108,37.2,75345.07,0.0,-0.99999,0.0,0.0007]
[1779558573168,37.2,75343.53,0.0,-0.99999,0.0,0.0007]
[1779558575178,37.2,75342.55,0.0,-1.0,0.0,0.0007]
[1779558575223,37.2,75342.55,0.0,-1.0,0.0,0.0007]
[1779558576479,37.2,75342.6,0.0,-1.0,0.0,0.0007]
[1779558576549,37.2,75342.6,0.0,-1.0,0.0,0.0007]
[1779558576637,37.2,75342.6,0.0,-1.0,0.0,0.0007]
[1779558578480,37.2,75342.89,0.0,-1.0,0.0,0.0007]
[1779558578628,37.2,75342.89,0.0,-1.0,0.0,0.0007]
[1779558578691,37.2,75343.81,0.0,-0.99999,0.0,0.0007]
[1779558580172,37.2,75343.81,0.0,-0.99999,0.0,0.0007]
[1779558580225,37.2,75343.81,0.0,-0.99999,0.0,0.0007]
[1779558581474,37.2,75342.4,0.0,-1.0,0.0,0.0007]
[1779558582482,37.2,75342.4,0.0,-1.0,0.0,0.0007]
[1779558582683,37.2,75342.4,0.0,-1.0,0.0,0.0007]
[1779558582693,37.2,75342.4,0.0,-1.0,0.0,0.0007]
[1779558586483,37.2,75343.21,0.0,-1.0,0.0,0.0007]
[1779558586739,37.2,75343.21,0.0,-1.0,0.0,0.0007]
[1779558586769,37.2,75343.55,0.0,-0.99999,0.0,0.0007]
[1779558587516,37.2,75346.04,0.0,-0.99999,0.0,0.00071]
[1779558589320,37.2,75346.18,0.0,-0.99999,0.0,0.00071]
[1779558589475,37.2,75346.18,0.0,-0.99999,0.0,0.00071]
[1779558590482,37.2,75346.09,0.0,-0.99999,0.0,0.00071]
[1779558590624,37.2,75346.09,0.0,-0.99999,0.0,0.00071]
[1779558590701,37.2,75346.1,0.0,-0.99999,0.0,0.00071]
[1779558592078,37.2,75346.1,0.0,-0.99999,0.0,0.00071]
[1779558592228,37.2,75346.1,0.0,-0.99999,0.0,0.00071]
[1779558592179,37.2,75349.78,0.0,-0.99999,0.0,0.00072]
[1779558592481,37.2,75349.78,0.0,-0.99999,0.0,0.00072]
[1779558592599,37.2,75349.78,0.0,-0.99999,0.0,0.00072]
[1779558592682,37.2,75349.4,0.0,-0.99999,0.0,0.00072]
[1779558594565,37.2,75350.55,0.0,-0.99999,0.0,0.00072]
[1779558596479,37.2,75350.55,0.0,-0.99999,0.0,0.00072]
[1779558596747,37.2,75350.55,0.0,-0.99999,0.0,0.00072]
[1779558596815,37.2,75350.67,0.0,-0.99999,0.0,0.00072]
[1779558599600,37.2,75349.2,0.0,-0.99999,0.0,0.00072]
[1779558600485,37.2,75349.2,0.0,-0.99999,0.0,0.00072]
[1779558600779,37.2,75349.2,0.0,-0.99999,0.0,0.00072]
[1779558600857,37.2,75350.14,0.0,-0.99999,0.0,0.00072]
[1779558603030,37.2,75350.13,0.0,-0.99999,0.0,0.00072]
[1779558603225,37.2,75350.13,0.0,-0.99999,0.0,0.00072]
[1779558604482,37.2,75350.47,0.0,-0.99999,0.0,0.00072]
[1779558604643,37.2,75350.47,0.0,-0.99999,0.0,0.00072]
[1779558604713,37.2,75349.8,0.0,-0.99999,0.0,0.00072]
[1779558607256,37.2,75350.63,0.0,-0.99999,0.0,0.00072]
[1779558607472,37.2,75349.74,0.0,-0.99999,0.0,0.00072]
[1779558608345,37.2,75349.72,0.0,-0.99999,0.0,0.00072]
[1779558608481,37.2,75349.72,0.0,-0.99999,0.0,0.00072]
[1779558608491,37.2,75349.72,0.0,-0.99999,0.0,0.00072]
[1779558608663,37.2,75350.46,0.0,-0.99999,0.0,0.00072]
[1779558612483,37.2,75351.12,0.0,-0.99999,0.0,0.00072]
[1779558612748,37.2,75351.12,0.0,-0.99999,0.0,0.00072]
[1779558612815,37.2,75351.15,0.0,-0.99999,0.0,0.00072]
[1779558616480,37.2,75351.27,0.0,-0.99999,0.0,0.00072]
[1779558616486,37.2,75351.27,0.0,-0.99999,0.0,0.00072]
[1779558616595,37.2,75351.27,0.0,-0.99999,0.0,0.00072]
[1779558616726,37.2,75351.27,0.0,-0.99999,0.0,0.00072]
[1779558616923,37.2,75351.27,0.0,-0.99999,0.0,0.00072]
[1779558617025,37.2,75350.35,0.0,-0.99999,0.0,0.00072]
[1779558618513,37.2,75351.09,0.0,-0.99999,0.0,0.00072]
[1779558618725,37.2,75351.09,0.0,-0.99999,0.0,0.00072]
[1779558623769,37.2,75350.95,0.0,-0.99999,0.0,0.00072]
[1779558628804,37.2,75351.14,0.0,-0.99999,0.0,0.00072]
[1779558641895,37.2,75351.2,0.0,-0.99999,0.0,0.00071]
[1779558646930,37.2,75350.29,0.0,-0.99999,0.0,0.00071]
[1779558650545,37.2,75350.18,0.0,-0.99999,0.0,0.00071]
[1779558650724,37.2,75350.18,0.0,-0.99999,0.0,0.00071]
[1779558657000,37.2,75350.42,0.0,-0.99999,0.0,0.00071]
[1779558662038,37.2,75350.54,0.0,-0.99999,0.0,0.00071]
[1779558667286,37.2,75350.47,0.0,-0.99999,0.0,0.00071]
[1779558667073,37.2,75349.43,0.0,-0.99999,0.0,0.00071]
[1779558667480,37.2,75349.43,0.0,-0.99999,0.0,0.00071]
[1779558673115,37.2,75349.37,0.0,-0.99999,0.0,0.00071]
[1779558674122,37.2,75350.27,0.0,-0.99999,0.0,0.00071]
[1779558675129,37.2,75349.45,0.0,-0.99999,0.0,0.00071]
[1779558675728,37.2,75349.45,0.0,-0.99999,0.0,0.00071]
[1779558675976,37.2,75349.45,0.0,-0.99999,0.0,0.00071]
[1779558676136,37.2,75350.32,0.0,-0.99999,0.0,0.00071]
[1779558682178,37.2,75350.04,0.0,-0.99999,0.0,0.00071]
[1779558684779,37.2,75349.54,0.0,-0.99999,0.0,0.00071]
[1779558684974,37.2,75349.54,0.0,-0.99999,0.0,0.00071]
[1779558685199,37.2,75351.17,0.0,-0.99999,0.0,0.00071]
[1779558689227,37.2,75358.36,0.0,-0.99999,0.0,0.00073]
[1779558690246,37.2,75376.11,0.0,-0.99999,0.0,0.00079]
[1779558691241,37.2,75392.7,0.0,-0.99999,0.0,0.00083]
[1779558692248,37.2,75393.26,0.0,-0.99999,0.0,0.00083]
[1779558692923,37.2,75393.26,0.0,-0.99999,0.0,0.00083]
[1779558696276,37.2,75395.36,0.0,-0.99999,0.0,0.00084]
[1779558696944,37.2,75395.36,0.0,-0.99999,0.0,0.00084]
[1779558697283,37.2,75397.56,0.0,-0.99999,0.0,0.00085]
[1779558698290,37.2,75400.9,0.0,-0.99999,0.0,0.00086]
[1779558701280,37.2,75401.49,0.0,-0.99999,0.0,0.00086]
[1779558701324,37.2,75401.49,0.0,-0.99999,0.0,0.00086]
[1779558701426,37.2,75401.49,0.0,-0.99999,0.0,0.00086]
[1779558702322,37.2,75401.56,0.0,-0.99999,0.0,0.00086]
[1779558702471,37.2,75401.56,0.0,-0.99999,0.0,0.00086]
[1779558703327,37.2,75394.68,0.0,-0.99999,0.0,0.00084]
[1779558704334,37.2,75396.04,0.0,-0.99999,0.0,0.00084]
[1779558706348,37.2,75388.59,0.0,-0.99999,0.0,0.00082]
[1779558707355,37.2,75386.54,0.0,-0.99999,0.0,0.00081]
[1779558708362,37.2,75385.72,0.0,-0.99999,0.0,0.00081]
[1779558713301,37.2,75385.43,0.0,-0.99999,0.0,0.00081]
[1779558713472,37.2,75385.43,0.0,-0.99999,0.0,0.00081]
[1779558719059,37.2,75385.72,0.0,-0.99999,0.0,0.00081]
[1779558724478,37.2,75386.39,0.0,-0.99999,0.0,0.00081]
[1779558729513,37.2,75386.66,0.0,-0.99999,0.0,0.00081]
[1779558733464,37.2,75386.62,0.0,-0.99999,0.0,0.00081]
[1779558733471,37.2,75386.62,0.0,-0.99999,0.0,0.00081]
[1779558740590,37.2,75386.83,0.0,-0.99999,0.0,0.00081]
[1779558745625,37.2,75388.79,0.0,-0.99999,0.0,0.00082]
[1779558746585,37.2,75388.79,0.0,-0.99999,0.0,0.00082]
[1779558746723,37.2,75388.79,0.0,-0.99999,0.0,0.00082]
[1779558746789,37.2,75390.45,0.0,-0.99999,0.0,0.00082]
[1779558754689,37.2,75389.06,0.0,-0.99999,0.0,0.00081]
[1779558759726,37.2,75388.96,0.0,-0.99999,0.0,0.00081]
[1779558761640,37.2,75389.32,0.0,-0.99999,0.0,0.00081]
[1779558761725,37.2,75389.32,0.0,-0.99999,0.0,0.00081]
[1779558765769,37.2,75388.53,0.0,-0.99999,0.0,0.00081]
[1779558767047,37.2,75388.53,0.0,-0.99999,0.0,0.00081]
[1779558767228,37.2,75388.53,0.0,-0.99999,0.0,0.00081]
[1779558774831,37.2,75389.09,0.0,-0.99999,0.0,0.00081]
[1779558780407,37.2,75389.25,0.0,-0.99999,0.0,0.00081]
[1779558780471,37.2,75389.25,0.0,-0.99999,0.0,0.00081]
[1779558787926,37.2,75389.35,0.0,-0.99999,0.0,0.00081]
[1779558790765,37.2,75388.67,0.0,-0.99999,0.0,0.00081]
[1779558790974,37.2,75388.67,0.0,-0.99999,0.0,0.00081]
[1779558794976,37.2,75384.63,0.0,-0.99999,0.0,0.00079]
[1779558795971,37.2,75384.63,0.0,-0.99999,0.0,0.00079]
[1779558796225,37.2,75384.63,0.0,-0.99999,0.0,0.00079]
[1779558796296,37.2,75382.99,0.0,-0.99999,0.0,0.00079]
[1779558801018,37.2,75386.07,0.0,-0.99999,0.0,0.0008]
[1779558802437,37.2,75386.07,0.0,-0.99999,0.0,0.0008]
[1779558802025,37.2,75386.89,0.0,-0.99999,0.0,0.0008]
[1779558803032,37.2,75388.94,0.0,-0.99999,0.0,0.00081]
[1779558809074,37.2,75388.89,0.0,-0.99999,0.0,0.00081]
[1779558812095,37.2,75389.08,0.0,-0.99999,0.0,0.0008]
[1779558817146,37.2,75389.06,0.0,-0.99999,0.0,0.0008]
[1779558819238,37.2,75389.15,0.0,-0.99999,0.0,0.0008]
[1779558819474,37.2,75389.15,0.0,-0.99999,0.0,0.0008]
[1779558823188,37.2,75393.83,0.0,-0.99999,0.0,0.00081]
[1779558823821,37.2,75393.83,0.0,-0.99999,0.0,0.00081]
[1779558823977,37.2,75393.83,0.0,-0.99999,0.0,0.00081]
[1779558827217,37.2,75397.88,0.0,-0.99999,0.0,0.00083]
[1779558828258,37.2,75397.88,0.0,-0.99999,0.0,0.00083]
[1779558828471,37.2,75397.88,0.0,-0.99999,0.0,0.00083]
[1779558832251,37.2,75399.42,0.0,-0.99999,0.0,0.00083]
[1779558833258,37.2,75400.49,0.0,-0.99999,0.0,0.00083]
[1779558841315,37.2,75399.42,0.0,-0.99999,0.0,0.00083]
[1779558843329,37.2,75398.63,0.0,-0.99999,0.0,0.00083]
[1779558843652,37.2,75398.63,0.0,-0.99999,0.0,0.00083]
[1779558843722,37.2,75398.63,0.0,-0.99999,0.0,0.00083]
[1779558847357,37.2,75397.83,0.0,-0.99999,0.0,0.00083]
[1779558850396,37.2,75405.42,0.0,-0.99999,0.0,0.00085]
[1779558851389,37.2,75411.97,0.0,-0.99999,0.0,0.00087]
[1779558852396,37.2,75414.5,0.0,-0.99999,0.0,0.00088]
[1779558852946,37.2,75414.5,0.0,-0.99999,0.0,0.00088]
[1779558854881,37.2,75414.57,0.0,-0.99999,0.0,0.00088]
[1779558857431,37.2,75409.87,0.0,-0.99999,0.0,0.00087]
[1779558859075,37.2,75410.59,0.0,-0.99999,0.0,0.00087]
[1779558859226,37.2,75410.59,0.0,-0.99999,0.0,0.00087]
[1779558864480,37.2,75410.81,0.0,-0.99999,0.0,0.00087]
[1779558870522,37.2,75411.8,0.0,-0.99999,0.0,0.00087]
[1779558871529,37.2,75412.05,0.0,-0.99999,0.0,0.00086]
[1779558876564,37.2,75411.83,0.0,-0.99999,0.0,0.00086]
[1779558884280,37.2,75411.79,0.0,-0.99999,0.0,0.00086]
[1779558884475,37.2,75411.79,0.0,-0.99999,0.0,0.00086]
[1779558889655,37.2,75411.62,0.0,-0.99999,0.0,0.00086]
[1779558892495,37.2,75411.06,0.0,-0.99999,0.0,0.00086]
[1779558892520,37.2,75412.01,0.0,-0.99999,0.0,0.00086]
[1779558892725,37.2,75412.01,0.0,-0.99999,0.0,0.00086]
[1779558895697,37.2,75409.78,0.0,-0.99999,0.0,0.00086]
[1779558897996,37.2,75409.84,0.0,-0.99999,0.0,0.00086]
[1779558898229,37.2,75409.84,0.0,-0.99999,0.0,0.00086]
[1779558900432,37.2,75410.36,0.0,-0.99999,0.0,0.00086]
[1779558900472,37.2,75410.36,0.0,-0.99999,0.0,0.00086]
[1779558900491,37.2,75409.5,0.0,-0.99999,0.0,0.00085]
[1779558901740,37.2,75410.76,0.0,-0.99999,0.0,0.00086]
[1779558904642,37.2,75410.43,0.0,-0.99999,0.0,0.00086]
[1779558904724,37.2,75410.43,0.0,-0.99999,0.0,0.00086]
[1779558910708,37.2,75411.36,0.0,-0.99999,0.0,0.00086]
[1779558910725,37.2,75411.36,0.0,-0.99999,0.0,0.00086]
[1779558919866,37.2,75411.47,0.0,-0.99999,0.0,0.00086]
[1779558924098,37.2,75411.88,0.0,-0.99999,0.0,0.00086]
[1779558924223,37.2,75411.88,0.0,-0.99999,0.0,0.00086]
[1779558928929,37.2,75412.77,0.0,-0.99999,0.0,0.00087]
[1779558931270,37.2,75412.85,0.0,-0.99999,0.0,0.00087]
[1779558931472,37.2,75412.85,0.0,-0.99999,0.0,0.00087]
[1779558931573,37.2,75413.9,0.0,-0.99999,0.0,0.00086]
[1779558931950,37.2,75416.27,0.0,-0.99999,0.0,0.00087]
[1779558934218,37.2,75416.44,0.0,-0.99999,0.0,0.00087]
[1779558934473,37.2,75416.44,0.0,-0.99999,0.0,0.00087]
[1779558934485,37.2,75418.82,0.0,-0.99999,0.0,0.00088]
[1779558934971,37.2,75419.72,0.0,-0.99999,0.0,0.00088]
[1779558936985,37.2,75420.86,0.0,-0.99999,0.0,0.00088]
[1779558944035,37.2,75421.26,0.0,-0.99999,0.0,0.00088]
[1779558947905,37.2,75421.6,0.0,-0.99999,0.0,0.00088]
[1779558947972,37.2,75421.6,0.0,-0.99999,0.0,0.00088]
[1779558951084,37.2,75423.03,0.0,-0.99999,0.0,0.00089]
[1779558952682,37.2,75423.18,0.0,-0.99999,0.0,0.00089]
[1779558954401,37.2,75423.66,0.0,-0.99999,0.0,0.00089]
[1779558954473,37.2,75423.66,0.0,-0.99999,0.0,0.00089]
[1779558958772,37.2,75424.88,0.0,-0.99999,0.0,0.0009]
[1779558959803,37.2,75424.14,0.0,-0.99999,0.0,0.00089]
[1779558959972,37.2,75424.14,0.0,-0.99999,0.0,0.00089]
[1779558964175,37.2,75432.29,0.0,-0.99999,0.0,0.00092]
[1779558965099,37.2,75432.29,0.0,-0.99999,0.0,0.00092]
[1779558966189,37.2,75432.02,0.0,-0.99999,0.0,0.00092]
[1779558967372,37.2,75432.02,0.0,-0.99999,0.0,0.00092]
[1779558967579,37.2,75432.02,0.0,-0.99999,0.0,0.00092]
[1779558967619,37.2,75432.02,0.0,-0.99999,0.0,0.00092]
[1779558967681,37.2,75432.02,0.0,-0.99999,0.0,0.00092]
[1779558973238,37.2,75431.9,0.0,-0.99999,0.0,0.00092]
[1779558974244,37.2,75430.01,0.0,-0.99999,0.0,0.00091]
[1779558975252,37.2,75436.84,0.0,-0.99999,0.0,0.00094]
[1779558976907,37.2,75436.36,0.0,-0.99999,0.0,0.00094]
[1779558976972,37.2,75436.36,0.0,-0.99999,0.0,0.00094]
[1779558978273,37.2,75431.86,0.0,-0.99999,0.0,0.00092]
[1779558979389,37.2,75430.8,0.0,-0.99999,0.0,0.00092]
[1779558985322,37.2,75430.83,0.0,-0.99999,0.0,0.00092]
[1779558991058,37.2,75430.82,0.0,-0.99999,0.0,0.00092]
[1779558996408,37.2,75430.31,0.0,-0.99999,0.0,0.0009]
[1779558996788,37.2,75430.31,0.0,-0.99999,0.0,0.0009]
[1779558996972,37.2,75430.31,0.0,-0.99999,0.0,0.0009]
[1779559002457,37.2,75430.61,0.0,-0.99999,0.0,0.00091]
[1779559008499,37.2,75430.18,0.0,-0.99999,0.0,0.0009]
[1779559011081,37.2,75430.65,0.0,-0.99999,0.0,0.00091]
[1779559011222,37.2,75430.65,0.0,-0.99999,0.0,0.00091]
[1779559017562,37.2,75430.65,0.0,-0.99999,0.0,0.00091]
[1779559022597,37.2,75430.61,0.0,-0.99999,0.0,0.00091]
[1779559023248,37.2,75430.61,0.0,-0.99999,0.0,0.00091]
[1779559023478,37.2,75430.61,0.0,-0.99999,0.0,0.00091]
[1779559023604,37.2,75423.03,0.0,-0.99999,0.0,0.00088]
[1779559024611,37.2,75422.95,0.0,-0.99999,0.0,0.00088]
[1779559027632,37.2,75424.1,0.0,-0.99999,0.0,0.00088]
[1779559028524,37.2,75424.1,0.0,-0.99999,0.0,0.00088]
[1779559028723,37.2,75424.1,0.0,-0.99999,0.0,0.00088]
[1779559028639,37.2,75425.63,0.0,-0.99999,0.0,0.00089]
[1779559033676,37.2,75425.25,0.0,-0.99999,0.0,0.00089]
[1779559034732,37.2,75425.25,0.0,-0.99999,0.0,0.00089]
[1779559034970,37.2,75425.81,0.0,-0.99999,0.0,0.00089]
[1779559036696,37.2,75425.02,0.0,-0.99999,0.0,0.00089]
[1779559040725,37.2,75422.02,0.0,-0.99999,0.0,0.00088]
[1779559040812,37.2,75422.02,0.0,-0.99999,0.0,0.00088]
[1779559040982,37.2,75422.02,0.0,-0.99999,0.0,0.00088]
[1779559041732,37.2,75415.97,0.0,-0.99999,0.0,0.00086]
[1779559046767,37.2,75415.82,0.0,-0.99999,0.0,0.00085]
[1779559050258,37.2,75413.35,0.0,-0.99999,0.0,0.00085]
[1779559051475,37.2,75413.35,0.0,-0.99999,0.0,0.00085]
[1779559051576,37.2,75414.09,0.0,-0.99999,0.0,0.00084]
[1779559056839,37.2,75414.01,0.0,-0.99999,0.0,0.00084]
[1779559062190,37.2,75414.2,0.0,-0.99999,0.0,0.00084]
[1779559062224,37.2,75414.2,0.0,-0.99999,0.0,0.00084]
[1779559067916,37.2,75414.19,0.0,-0.99999,0.0,0.00084]
[1779559072485,37.2,75414.68,0.0,-0.99999,0.0,0.00084]
[1779559072722,37.2,75414.68,0.0,-0.99999,0.0,0.00084]
[1779559073958,37.2,75413.49,0.0,-0.99999,0.0,0.00084]
[1779559076978,37.2,75414.67,0.0,-0.99999,0.0,0.00084]
[1779559078024,37.2,75414.67,0.0,-0.99999,0.0,0.00084]
[1779559078223,37.2,75414.67,0.0,-0.99999,0.0,0.00084]
[1779559084028,37.2,75415.1,0.0,-0.99999,0.0,0.00084]
[1779559086042,37.2,75414.31,0.0,-0.99999,0.0,0.00084]
[1779559087775,37.2,75414.31,0.0,-0.99999,0.0,0.00084]
[1779559087973,37.2,75414.71,0.0,-0.99999,0.0,0.00084]
[1779559088056,37.2,75418.94,0.0,-0.99999,0.0,0.00086]
[1779559089063,37.2,75420.2,0.0,-0.99999,0.0,0.00086]
[1779559094098,37.2,75421.86,0.0,-0.99999,0.0,0.00086]
[1779559099133,37.2,75421.86,0.0,-0.99999,0.0,0.00086]
[1779559102443,37.2,75421.86,0.0,-0.99999,0.0,0.00086]
[1779559102474,37.2,75421.86,0.0,-0.99999,0.0,0.00086]
[1779559110210,37.2,75421.63,0.0,-0.99999,0.0,0.00086]
[1779559112144,37.2,75421.63,0.0,-0.99999,0.0,0.00086]
[1779559112227,37.2,75421.63,0.0,-0.99999,0.0,0.00086]
[1779559113233,37.2,75417.7,0.0,-0.99999,0.0,0.00084]
[1779559119276,37.2,75415.26,0.0,-0.99999,0.0,0.00083]
[1779559121469,37.2,75414.57,0.0,-0.99999,0.0,0.00083]
[1779559121722,37.2,75414.57,0.0,-0.99999,0.0,0.00083]
[1779559127332,37.2,75414.71,0.0,-0.99999,0.0,0.00083]
[1779559130635,37.2,75415.21,0.0,-0.99999,0.0,0.00083]
[1779559130724,37.2,75415.21,0.0,-0.99999,0.0,0.00083]
[1779559131360,37.2,75410.96,0.0,-0.99999,0.0,0.00082]
[1779559133778,37.2,75410.52,0.0,-0.99999,0.0,0.00082]
[1779559133373,37.2,75409.71,0.0,-0.99999,0.0,0.00081]
[1779559134181,37.2,75409.71,0.0,-0.99999,0.0,0.00081]
[1779559134225,37.2,75409.71,0.0,-0.99999,0.0,0.00081]
[1779559134381,37.2,75410.98,0.0,-0.99999,0.0,0.00082]
[1779559139416,37.2,75410.6,0.0,-0.99999,0.0,0.00082]
[1779559144451,37.2,75411.95,0.0,-0.99999,0.0,0.00082]
[1779559146465,37.2,75410.79,0.0,-0.99999,0.0,0.00082]
[1779559148910,37.2,75410.39,0.0,-0.99999,0.0,0.00082]
[1779559148973,37.2,75410.39,0.0,-0.99999,0.0,0.00082]
[1779559152507,37.2,75407.89,0.0,-0.99999,0.0,0.00081]
[1779559154100,37.2,75407.7,0.0,-0.99999,0.0,0.00081]
[1779559154222,37.2,75407.7,0.0,-0.99999,0.0,0.00081]
[1779559159549,37.2,75407.88,0.0,-0.99999,0.0,0.00081]
[1779559159728,37.2,75407.88,0.0,-0.99999,0.0,0.00081]
[1779559165598,37.2,75407.43,0.0,-0.99999,0.0,0.00081]
[1779559167229,37.2,75407.26,0.0,-0.99999,0.0,0.00081]
[1779559167475,37.2,75407.26,0.0,-0.99999,0.0,0.00081]
[1779559171213,37.2,75407.26,0.0,-0.99999,0.0,0.00081]
[1779559175668,37.2,75409.72,0.0,-0.99999,0.0,0.00081]
[1779559176675,37.2,75412.41,0.0,-0.99999,0.0,0.00081]
[1779559177604,37.2,75412.41,0.0,-0.99999,0.0,0.00081]
[1779559177724,37.2,75412.41,0.0,-0.99999,0.0,0.00081]
[1779559183724,37.2,75411.84,0.0,-0.99999,0.0,0.00081]
[1779559188760,37.2,75411.89,0.0,-0.99999,0.0,0.00081]
[1779559191677,37.2,75411.88,0.0,-0.99999,0.0,0.00081]
[1779559191724,37.2,75411.88,0.0,-0.99999,0.0,0.00081]
[1779559198830,37.2,75411.91,0.0,-0.99999,0.0,0.00081]
[1779559200844,37.2,75413.81,0.0,-0.99999,0.0,0.00082]
[1779559201851,37.2,75414.68,0.0,-0.99999,0.0,0.00082]
[1779559202714,37.2,75414.68,0.0,-0.99999,0.0,0.00082]
[1779559202723,37.2,75414.68,0.0,-0.99999,0.0,0.00082]
[1779559202750,37.2,75414.68,0.0,-0.99999,0.0,0.00082]
[1779559202858,37.2,75412.82,0.0,-0.99999,0.0,0.00081]
[1779559207893,37.2,75413.16,0.0,-0.99999,0.0,0.00082]
[1779559212928,37.2,75412.81,0.0,-0.99999,0.0,0.00081]
[1779559213990,37.2,75412.81,0.0,-0.99999,0.0,0.00081]
[1779559214225,37.2,75412.81,0.0,-0.99999,0.0,0.00081]
[1779559214327,37.2,75409.93,0.0,-0.99999,0.0,0.00081]
[1779559214942,37.2,75410.7,0.0,-0.99999,0.0,0.00081]
[1779559217963,37.2,75411.69,0.0,-0.99999,0.0,0.00081]
[1779559218971,37.2,75410.72,0.0,-0.99999,0.0,0.00081]
[1779559224007,37.2,75407.07,0.0,-0.99999,0.0,0.0008]
[1779559225376,37.2,75407.07,0.0,-0.99999,0.0,0.0008]
[1779559225477,37.2,75407.07,0.0,-0.99999,0.0,0.0008]
[1779559225578,37.2,75405.35,0.0,-0.99999,0.0,0.00079]
[1779559230049,37.2,75402.06,0.0,-0.99999,0.0,0.00078]
[1779559231057,37.2,75400.28,0.0,-0.99999,0.0,0.00077]
[1779559232223,37.2,75400.28,0.0,-0.99999,0.0,0.00077]
[1779559232475,37.2,75400.28,0.0,-0.99999,0.0,0.00077]
[1779559238106,37.2,75399.84,0.0,-0.99999,0.0,0.00077]
[1779559239108,37.2,75399.84,0.0,-0.99999,0.0,0.00077]
[1779559239225,37.2,75399.84,0.0,-0.99999,0.0,0.00077]
[1779559239325,37.2,75398.82,0.0,-0.99999,0.0,0.00076]
[1779559240120,37.2,75404.14,0.0,-0.99999,0.0,0.00078]
[1779559241031,37.2,75404.14,0.0,-0.99999,0.0,0.00078]
[1779559241225,37.2,75404.14,0.0,-0.99999,0.0,0.00078]
[1779559241314,37.2,75405.33,0.0,-0.99999,0.0,0.00078]
[1779559247039,37.2,75405.84,0.0,-0.99999,0.0,0.00078]
[1779559247227,37.2,75405.84,0.0,-0.99999,0.0,0.00078]
[1779559250190,37.2,75407.62,0.0,-0.99999,0.0,0.00079]
[1779559251197,37.2,75409.59,0.0,-0.99999,0.0,0.0008]
[1779559252099,37.2,75409.59,0.0,-0.99999,0.0,0.0008]
[1779559252230,37.2,75409.59,0.0,-0.99999,0.0,0.0008]
[1779559259254,37.2,75411.08,0.0,-0.99999,0.0,0.0008]
[1779559261268,37.2,75413.76,0.0,-0.99999,0.0,0.00081]
[1779559263048,37.2,75414.26,0.0,-0.99999,0.0,0.00081]
[1779559263225,37.2,75414.26,0.0,-0.99999,0.0,0.00081]
[1779559263676,37.2,75415.02,0.0,-0.99999,0.0,0.00081]
[1779559268881,37.2,75415.74,0.0,-0.99999,0.0,0.00081]
[1779559268974,37.2,75415.65,0.0,-0.99999,0.0,0.00081]
[1779559269323,37.2,75416.99,0.0,-0.99999,0.0,0.00082]
[1779559274359,37.2,75414.6,0.0,-0.99999,0.0,0.00081]
[1779559276193,37.2,75415.12,0.0,-0.99999,0.0,0.00081]
[1779559276224,37.2,75415.12,0.0,-0.99999,0.0,0.00081]
[1779559278387,37.2,75412.88,0.0,-0.99999,0.0,0.00081]
[1779559283422,37.2,75411.62,0.0,-0.99999,0.0,0.0008]
[1779559284681,37.2,75411.62,0.0,-0.99999,0.0,0.0008]
[1779559284783,37.2,75410.5,0.0,-0.99999,0.0,0.0008]
[1779559285436,37.2,75407.32,0.0,-0.99999,0.0,0.00079]
[1779559286576,37.2,75407.32,0.0,-0.99999,0.0,0.00079]
[1779559286726,37.2,75407.32,0.0,-0.99999,0.0,0.00079]
[1779559286777,37.2,75406.16,0.0,-0.99999,0.0,0.00078]
[1779559289464,37.2,75405.33,0.0,-0.99999,0.0,0.00078]
[1779559294498,37.2,75406.86,0.0,-0.99999,0.0,0.00078]
[1779559299534,37.2,75407.16,0.0,-0.99999,0.0,0.00078]
[1779559300951,37.2,75407.16,0.0,-0.99999,0.0,0.00078]
[1779559300974,37.2,75407.16,0.0,-0.99999,0.0,0.00078]
[1779559305581,37.2,75409.87,0.0,-0.99999,0.0,0.00079]
[1779559306375,37.2,75409.87,0.0,-0.99999,0.0,0.00079]
[1779559306475,37.2,75409.87,0.0,-0.99999,0.0,0.00079]
[1779559306583,37.2,75412.04,0.0,-0.99999,0.0,0.00079]
[1779559307590,37.2,75412.91,0.0,-0.99999,0.0,0.0008]
[1779559309619,37.2,75413.56,0.0,-0.99999,0.0,0.0008]
[1779559309731,37.2,75413.56,0.0,-0.99999,0.0,0.0008]
[1779559309830,37.2,75416.66,0.0,-0.99999,0.0,0.00081]
[1779559310611,37.2,75417.47,0.0,-0.99999,0.0,0.00081]
[1779559313152,37.2,75417.85,0.0,-0.99999,0.0,0.00081]
[1779559313225,37.2,75417.85,0.0,-0.99999,0.0,0.00081]
[1779559313632,37.2,75420.46,0.0,-0.99999,0.0,0.00082]
[1779559314639,37.2,75422.17,0.0,-0.99999,0.0,0.00083]
[1779559315646,37.2,75423.61,0.0,-0.99999,0.0,0.00083]
[1779559320681,37.2,75424.61,0.0,-0.99999,0.0,0.00083]
[1779559321344,37.2,75424.61,0.0,-0.99999,0.0,0.00083]
[1779559321474,37.2,75424.61,0.0,-0.99999,0.0,0.00083]
[1779559321688,37.2,75427.11,0.0,-0.99999,0.0,0.00084]
[1779559323703,37.2,75428.05,0.0,-0.99999,0.0,0.00084]
[1779559326804,37.2,75428.51,0.0,-0.99999,0.0,0.00085]
[1779559326977,37.2,75428.51,0.0,-0.99999,0.0,0.00085]
[1779559332765,37.2,75425.75,0.0,-0.99999,0.0,0.00084]
[1779559333772,37.2,75420.52,0.0,-0.99999,0.0,0.00082]
[1779559334779,37.2,75405.28,0.0,-0.99999,0.0,0.00077]
[1779559335786,37.2,75403.25,0.0,-0.99999,0.0,0.00077]
[1779559336341,37.2,75403.25,0.0,-0.99999,0.0,0.00077]
[1779559336472,37.2,75403.25,0.0,-0.99999,0.0,0.00077]
[1779559338807,37.2,75399.19,0.0,-0.99999,0.0,0.00075]
[1779559339814,37.2,75400.08,0.0,-0.99999,0.0,0.00076]
[1779559341007,37.2,75400.08,0.0,-0.99999,0.0,0.00076]
[1779559341225,37.2,75400.01,0.0,-0.99999,0.0,0.00076]
[1779559346924,37.2,75400.3,0.0,-0.99999,0.0,0.00076]
[1779559349884,37.2,75401.34,0.0,-0.99999,0.0,0.00076]
[1779559350310,37.2,75401.34,0.0,-0.99999,0.0,0.00076]
[1779559350479,37.2,75401.34,0.0,-0.99999,0.0,0.00076]
[1779559355926,37.2,75402.11,0.0,-0.99999,0.0,0.00075]
[1779559360961,37.2,75401.65,0.0,-0.99999,0.0,0.00075]
[1779559362990,37.2,75402.87,0.0,-0.99999,0.0,0.00076]
[1779559363992,37.2,75390.36,0.0,-0.99999,0.0,0.00072]
[1779559364999,37.2,75391.8,0.0,-0.99999,0.0,0.00072]
[1779559365227,37.2,75391.8,0.0,-0.99999,0.0,0.00072]
[1779559365478,37.2,75391.8,0.0,-0.99999,0.0,0.00072]
[1779559374067,37.2,75393.12,0.0,-0.99999,0.0,0.00073]
[1779559376398,37.2,75393.35,0.0,-0.99999,0.0,0.00073]
[1779559376476,37.2,75393.35,0.0,-0.99999,0.0,0.00073]
[1779559377369,37.2,75393.35,0.0,-0.99999,0.0,0.00073]
[1779559383131,37.2,75394.14,0.0,-0.99999,0.0,0.00073]
[1779559384817,37.2,75394.14,0.0,-0.99999,0.0,0.00073]
[1779559384972,37.2,75394.14,0.0,-0.99999,0.0,0.00073]
[1779559385074,37.2,75393.19,0.0,-0.99999,0.0,0.00073]
[1779559385144,37.2,75394.11,0.0,-0.99999,0.0,0.00073]
[1779559388265,37.2,75393.96,0.0,-0.99999,0.0,0.00073]
[1779559388279,37.2,75400.13,0.0,-0.99999,0.0,0.00075]
[1779559389172,37.2,75401.21,0.0,-0.99999,0.0,0.00075]
[1779559390179,37.2,75397.49,0.0,-0.99999,0.0,0.00074]
[1779559391991,37.2,75396.51,0.0,-0.99999,0.0,0.00074]
[1779559392137,37.2,75396.51,0.0,-0.99999,0.0,0.00074]
[1779559395966,37.2,75396.44,0.0,-0.99999,0.0,0.00074]
[1779559395975,37.2,75396.44,0.0,-0.99999,0.0,0.00074]
[1779559396067,37.2,75392.98,0.0,-0.99999,0.0,0.00073]
[1779559396225,37.2,75390.84,0.0,-0.99999,0.0,0.00072]
[1779559398238,37.2,75390.09,0.0,-0.99999,0.0,0.00072]
[1779559399246,37.2,75388.87,0.0,-0.99999,0.0,0.00072]
[1779559400168,37.2,75388.87,0.0,-0.99999,0.0,0.00072]
[1779559400229,37.2,75388.87,0.0,-0.99999,0.0,0.00072]
[1779559404281,37.2,75387.31,0.0,-0.99999,0.0,0.00071]
[1779559405288,37.2,75388.04,0.0,-0.99999,0.0,0.00071]
[1779559406295,37.2,75387.18,0.0,-0.99999,0.0,0.00071]
[1779559408641,37.2,75387.37,0.0,-0.99999,0.0,0.00071]
[1779559408727,37.2,75387.37,0.0,-0.99999,0.0,0.00071]
[1779559411731,37.2,75387.51,0.0,-0.99999,0.0,0.00071]
[1779559417038,37.2,75387.84,0.0,-0.99999,0.0,0.0007]
[1779559417223,37.2,75387.8,0.0,-0.99999,0.0,0.0007]
[1779559419386,37.2,75389.66,0.0,-0.99999,0.0,0.00071]
[1779559420393,37.2,75391.2,0.0,-0.99999,0.0,0.00071]
[1779559424092,37.2,75391.23,0.0,-0.99999,0.0,0.00071]
[1779559423414,37.2,75392.38,0.0,-0.99999,0.0,0.00072]
[1779559424223,37.2,75392.38,0.0,-0.99999,0.0,0.00072]
[1779559426747,37.2,75392.76,0.0,-0.99999,0.0,0.00072]
[1779559426971,37.2,75392.76,0.0,-0.99999,0.0,0.00072]
[1779559427072,37.2,75401.27,0.0,-0.99999,0.0,0.00074]
[1779559427442,37.2,75402.32,0.0,-0.99999,0.0,0.00074]
[1779559428449,37.2,75403.21,0.0,-0.99999,0.0,0.00075]
[1779559429456,37.2,75405.67,0.0,-0.99999,0.0,0.00075]
[1779559433075,37.2,75406.15,0.0,-0.99999,0.0,0.00076]
[1779559432477,37.2,75405.26,0.0,-0.99999,0.0,0.00075]
[1779559433224,37.2,75405.26,0.0,-0.99999,0.0,0.00075]
[1779559438126,37.2,75405.77,0.0,-0.99999,0.0,0.00076]
[1779559438224,37.2,75406.31,0.0,-0.99999,0.0,0.00076]
[1779559438519,37.2,75407.4,0.0,-0.99999,0.0,0.00076]
[1779559441463,37.2,75407.47,0.0,-0.99999,0.0,0.00076]
[1779559441472,37.2,75407.47,0.0,-0.99999,0.0,0.00076]
[1779559441540,37.2,75406.42,0.0,-0.99999,0.0,0.00076]
[1779559442547,37.2,75407.19,0.0,-0.99999,0.0,0.00076]
[1779559444561,37.2,75405.87,0.0,-0.99999,0.0,0.00076]
[1779559449596,37.2,75406.36,0.0,-0.99999,0.0,0.00076]
[1779559454290,37.2,75406.91,0.0,-0.99999,0.0,0.00076]
[1779559454472,37.2,75406.91,0.0,-0.99999,0.0,0.00076]
[1779559458659,37.2,75408.51,0.0,-0.99999,0.0,0.00076]
[1779559462683,37.2,75408.61,0.0,-0.99999,0.0,0.00076]
[1779559462721,37.2,75408.61,0.0,-0.99999,0.0,0.00076]
[1779559465708,37.2,75410.38,0.0,-0.99999,0.0,0.00077]
[1779559468729,37.2,75411.19,0.0,-0.99999,0.0,0.00077]
[1779559471750,37.2,75411.5,0.0,-0.99999,0.0,0.00076]
[1779559476785,37.2,75412.94,0.0,-0.99999,0.0,0.00077]
[1779559477244,37.2,75412.94,0.0,-0.99999,0.0,0.00077]
[1779559477472,37.2,75412.94,0.0,-0.99999,0.0,0.00077]
[1779559480812,37.2,75414.25,0.0,-0.99999,0.0,0.00077]
[1779559483719,37.2,75414.3,0.0,-0.99999,0.0,0.00077]
[1779559483975,37.2,75414.3,0.0,-0.99999,0.0,0.00077]
[1779559484077,37.2,75416.87,0.0,-0.99999,0.0,0.00078]
[1779559484840,37.2,75420.26,0.0,-0.99999,0.0,0.00079]
[1779559486063,37.2,75420.26,0.0,-0.99999,0.0,0.00079]
[1779559486078,37.2,75422.65,0.0,-0.99999,0.0,0.0008]
[1779559486222,37.2,75422.65,0.0,-0.99999,0.0,0.0008]
[1779559486855,37.2,75425.37,0.0,-0.99999,0.0,0.00081]
[1779559491890,37.2,75426.69,0.0,-0.99999,0.0,0.00081]
[1779559492716,37.2,75426.69,0.0,-0.99999,0.0,0.00081]
[1779559492723,37.2,75426.69,0.0,-0.99999,0.0,0.00081]
[1779559494911,37.2,75428.16,0.0,-0.99999,0.0,0.00081]
[1779559499946,37.2,75428.19,0.0,-0.99999,0.0,0.00081]
[1779559501731,37.2,75428.02,0.0,-0.99999,0.0,0.00081]
[1779559501975,37.2,75428.02,0.0,-0.99999,0.0,0.00081]
[1779559502967,37.2,75431.69,0.0,-0.99999,0.0,0.00083]
[1779559503974,37.2,75433.11,0.0,-0.99999,0.0,0.00083]
[1779559509009,37.2,75432.67,0.0,-0.99999,0.0,0.00083]
[1779559511186,37.2,75436.23,0.0,-0.99999,0.0,0.00084]
[1779559511976,37.2,75436.23,0.0,-0.99999,0.0,0.00084]
[1779559512030,37.2,75438.02,0.0,-0.99999,0.0,0.00085]
[1779559517066,37.2,75436.29,0.0,-0.99999,0.0,0.00084]
[1779559518597,37.2,75436.48,0.0,-0.99999,0.0,0.00084]
[1779559518723,37.2,75436.48,0.0,-0.99999,0.0,0.00084]
[1779559522101,37.2,75437.49,0.0,-0.99999,0.0,0.00085]
[1779559525122,37.2,75438.5,0.0,-0.99999,0.0,0.00085]
[1779559525467,37.2,75438.5,0.0,-0.99999,0.0,0.00085]
[1779559525475,37.2,75438.5,0.0,-0.99999,0.0,0.00085]
[1779559529150,37.2,75446.15,0.0,-0.99999,0.0,0.00087]
[1779559530157,37.2,75448.22,0.0,-0.99999,0.0,0.00088]
[1779559531164,37.2,75448.29,0.0,-0.99999,0.0,0.00087]
[1779559531821,37.2,75448.29,0.0,-0.99999,0.0,0.00087]
[1779559531973,37.2,75448.29,0.0,-0.99999,0.0,0.00087]
[1779559534185,37.2,75455.12,0.0,-0.99999,0.0,0.00089]
[1779559535192,37.2,75455.99,0.0,-0.99999,0.0,0.0009]
[1779559536583,37.2,75455.85,0.0,-0.99999,0.0,0.0009]
[1779559536723,37.2,75455.85,0.0,-0.99999,0.0,0.0009]
[1779559538213,37.2,75457.15,0.0,-0.99999,0.0,0.0009]
[1779559539220,37.2,75456.33,0.0,-0.99999,0.0,0.0009]
[1779559540227,37.2,75459.8,0.0,-0.99999,0.0,0.00091]
[1779559542241,37.2,75460.96,0.0,-0.99999,0.0,0.00092]
[1779559543136,37.2,75460.96,0.0,-0.99999,0.0,0.00092]
[1779559543223,37.2,75460.96,0.0,-0.99999,0.0,0.00092]
[1779559543784,37.2,75461.54,0.0,-0.99999,0.0,0.00092]
[1779559543975,37.2,75461.54,0.0,-0.99999,0.0,0.00092]
[1779559543988,37.2,75461.54,0.0,-0.99999,0.0,0.00092]
[1779559544255,37.2,75462.53,0.0,-0.99999,0.0,0.00092]
[1779559545262,37.2,75466.57,0.0,-0.99999,0.0,0.00094]
[1779559550297,37.2,75467.1,0.0,-0.99999,0.0,0.00094]
[1779559551307,37.2,75469.08,0.0,-0.99999,0.0,0.00094]
[1779559554249,37.2,75471.14,0.0,-0.99999,0.0,0.00095]
[1779559554913,37.2,75471.14,0.0,-0.99999,0.0,0.00095]
[1779559554973,37.2,75471.14,0.0,-0.99999,0.0,0.00095]
[1779559555074,37.2,75473.55,0.0,-0.99999,0.0,0.00096]
[1779559555349,37.2,75475.0,0.0,-0.99999,0.0,0.00097]
[1779559557362,37.2,75476.56,0.0,-0.99999,0.0,0.00097]
[1779559558369,37.2,75479.1,0.0,-0.99999,0.0,0.00098]
[1779559560384,37.2,75476.22,0.0,-0.99999,0.0,0.00097]
[1779559562193,37.2,75476.22,0.0,-0.99999,0.0,0.00097]
[1779559562228,37.2,75476.22,0.0,-0.99999,0.0,0.00097]
[1779559562198,37.2,75473.46,0.0,-0.99999,0.0,0.00096]
[1779559562398,37.2,75472.41,0.0,-0.99999,0.0,0.00096]
[1779559566247,37.2,75472.49,0.0,-0.99999,0.0,0.00096]
[1779559568361,37.2,75473.11,0.0,-0.99999,0.0,0.00096]
[1779559568472,37.2,75473.11,0.0,-0.99999,0.0,0.00096]
[1779559573275,37.2,75472.5,0.0,-0.99999,0.0,0.00096]
[1779559572469,37.2,75473.46,0.0,-0.99999,0.0,0.00096]
[1779559573473,37.2,75473.46,0.0,-0.99999,0.0,0.00096]
[1779559575490,37.2,75475.37,0.0,-0.99999,0.0,0.00097]
[1779559580525,37.2,75475.6,0.0,-0.99999,0.0,0.00097]
[1779559582506,37.2,75475.22,0.0,-0.99999,0.0,0.00097]
[1779559582723,37.2,75475.22,0.0,-0.99999,0.0,0.00097]
[1779559588583,37.2,75474.08,0.0,-0.99999,0.0,0.00096]
[1779559590238,37.2,75474.08,0.0,-0.99999,0.0,0.00096]
[1779559589590,37.2,75470.17,0.0,-0.99999,0.0,0.00095]
[1779559590472,37.2,75470.17,0.0,-0.99999,0.0,0.00095]
[1779559590597,37.2,75467.47,0.0,-0.99999,0.0,0.00094]
[1779559592109,37.2,75467.47,0.0,-0.99999,0.0,0.00094]
[1779559592226,37.2,75467.47,0.0,-0.99999,0.0,0.00094]
[1779559592210,37.2,75461.7,0.0,-0.99999,0.0,0.00091]
[1779559592611,37.2,75460.17,0.0,-0.99999,0.0,0.0009]
[1779559594625,37.2,75461.96,0.0,-0.99999,0.0,0.00091]
[1779559599660,37.2,75462.16,0.0,-0.99999,0.0,0.00091]
[1779559602601,37.2,75462.19,0.0,-0.99999,0.0,0.00091]
[1779559603466,37.2,75462.23,0.0,-0.99999,0.0,0.00091]
[1779559603472,37.2,75462.23,0.0,-0.99999,0.0,0.00091]
[1779559606709,37.2,75465.86,0.0,-0.99999,0.0,0.00092]
[1779559608434,37.2,75466.42,0.0,-0.99999,0.0,0.00092]
[1779559608474,37.2,75466.42,0.0,-0.99999,0.0,0.00092]
[1779559610429,37.2,75466.84,0.0,-0.99999,0.0,0.00093]
[1779559610474,37.2,75466.84,0.0,-0.99999,0.0,0.00093]
[1779559610956,37.2,75471.98,0.0,-0.99999,0.0,0.00094]
[1779559611744,37.2,75475.26,0.0,-0.99999,0.0,0.00096]
[1779559614877,37.2,75475.19,0.0,-0.99999,0.0,0.00096]
[1779559614973,37.2,75475.19,0.0,-0.99999,0.0,0.00096]
[1779559615074,37.2,75476.6,0.0,-0.99999,0.0,0.00096]
[1779559615772,37.2,75477.83,0.0,-0.99999,0.0,0.00097]
[1779559618793,37.2,75478.63,0.0,-0.99999,0.0,0.00097]
[1779559623828,37.2,75478.46,0.0,-0.99999,0.0,0.00097]
[1779559624493,37.2,75478.46,0.0,-0.99999,0.0,0.00097]
[1779559624724,37.2,75478.46,0.0,-0.99999,0.0,0.00097]
[1779559624836,37.2,75479.64,0.0,-0.99999,0.0,0.00097]
[1779559626850,37.2,75481.23,0.0,-0.99999,0.0,0.00098]
[1779559627857,37.2,75483.66,0.0,-0.99999,0.0,0.00099]
[1779559629094,37.2,75483.66,0.0,-0.99999,0.0,0.00099]
[1779559629225,37.2,75483.66,0.0,-0.99999,0.0,0.00099]
[1779559629326,37.2,75484.5,0.0,-0.99999,0.0,0.00099]
[1779559629871,37.2,75485.33,0.0,-0.99999,0.0,0.00099]
[1779559630878,37.2,75486.52,0.0,-0.99999,0.0,0.001]
[1779559633789,37.2,75486.62,0.0,-0.99999,0.0,0.001]
[1779559634047,37.2,75486.62,0.0,-0.99999,0.0,0.001]
[1779559634146,37.2,75486.75,0.0,-0.99999,0.0,0.001]
[1779559635913,37.2,75487.89,0.0,-0.99999,0.0,0.001]
[1779559637203,37.2,75487.89,0.0,-0.99999,0.0,0.001]
[1779559637227,37.2,75487.89,0.0,-0.99999,0.0,0.001]
[1779559637304,37.2,75488.72,0.0,-0.99999,0.0,0.00101]
[1779559638934,37.2,75486.06,0.0,-0.99999,0.0,0.001]
[1779559640330,37.2,75486.06,0.0,-0.99999,0.0,0.001]
[1779559639941,37.2,75479.87,0.0,-0.99999,0.0,0.00097]
[1779559640474,37.2,75479.87,0.0,-0.99999,0.0,0.00097]
[1779559643189,37.2,75479.51,0.0,-0.99999,0.0,0.00097]
[1779559643969,37.2,75470.87,0.0,-0.99999,0.0,0.00094]
[1779559644975,37.2,75469.89,0.0,-0.99999,0.0,0.00094]
[1779559646040,37.2,75469.89,0.0,-0.99999,0.0,0.00094]
[1779559646226,37.2,75469.89,0.0,-0.99999,0.0,0.00094]
[1779559646302,37.2,75471.02,0.0,-0.99999,0.0,0.00094]
[1779559652026,37.2,75465.93,0.0,-0.99999,0.0,0.00091]
[1779559654041,37.2,75464.67,0.0,-0.99999,0.0,0.00091]
[1779559654946,37.2,75464.67,0.0,-0.99999,0.0,0.00091]
[1779559654973,37.2,75464.67,0.0,-0.99999,0.0,0.00091]
[1779559660083,37.2,75463.01,0.0,-0.99999,0.0,0.0009]
[1779559660487,37.2,75463.01,0.0,-0.99999,0.0,0.0009]
[1779559660721,37.2,75463.01,0.0,-0.99999,0.0,0.0009]
[1779559666125,37.2,75464.01,0.0,-0.99999,0.0,0.0009]
[1779559667132,37.2,75464.76,0.0,-0.99999,0.0,0.00091]
[1779559672167,37.2,75464.85,0.0,-0.99999,0.0,0.00091]
[1779559673174,37.2,75471.35,0.0,-0.99999,0.0,0.00093]
[1779559674181,37.2,75472.81,0.0,-0.99999,0.0,0.00094]
[1779559674753,37.2,75472.81,0.0,-0.99999,0.0,0.00094]
[1779559674974,37.2,75472.81,0.0,-0.99999,0.0,0.00094]
[1779559680706,37.2,75472.26,0.0,-0.99999,0.0,0.00093]
[1779559680723,37.2,75472.26,0.0,-0.99999,0.0,0.00093]
[1779559687272,37.2,75472.59,0.0,-0.99999,0.0,0.00094]
[1779559692307,37.2,75472.75,0.0,-0.99999,0.0,0.00094]
[1779559694321,37.2,75470.49,0.0,-0.99999,0.0,0.00093]
[1779559696732,37.2,75470.48,0.0,-0.99999,0.0,0.00093]
[1779559696975,37.2,75470.48,0.0,-0.99999,0.0,0.00093]
[1779559697892,37.2,75470.48,0.0,-0.99999,0.0,0.00093]
[1779559698349,37.2,75464.37,0.0,-0.99999,0.0,0.00091]
[1779559700278,37.2,75464.05,0.0,-0.99999,0.0,0.0009]
[1779559700363,37.2,75466.03,0.0,-0.99999,0.0,0.00091]
[1779559700471,37.2,75466.03,0.0,-0.99999,0.0,0.00091]
[1779559701370,37.2,75467.53,0.0,-0.99999,0.0,0.00092]
[1779559702377,37.2,75470.75,0.0,-0.99999,0.0,0.00093]
[1779559704503,37.2,75470.91,0.0,-0.99999,0.0,0.00093]
[1779559704726,37.2,75470.91,0.0,-0.99999,0.0,0.00093]
[1779559705398,37.2,75469.75,0.0,-0.99999,0.0,0.00092]
[1779559709426,37.2,75470.75,0.0,-0.99999,0.0,0.00093]
[1779559709476,37.2,75470.75,0.0,-0.99999,0.0,0.00093]
[1779559709724,37.2,75470.75,0.0,-0.99999,0.0,0.00093]
[1779559716438,37.2,75470.79,0.0,-0.99999,0.0,0.00092]
[1779559716476,37.2,75470.14,0.0,-0.99999,0.0,0.00092]
[1779559716478,37.2,75469.36,0.0,-0.99999,0.0,0.00091]
[1779559721513,37.2,75469.92,0.0,-0.99999,0.0,0.00091]
[1779559727555,37.2,75470.01,0.0,-0.99999,0.0,0.00091]
[1779559729449,37.2,75470.01,0.0,-0.99999,0.0,0.00091]
[1779559729474,37.2,75469.49,0.0,-0.99999,0.0,0.00091]
[1779559737173,37.2,75470.11,0.0,-0.99999,0.0,0.00092]
[1779559737231,37.2,75470.11,0.0,-0.99999,0.0,0.00092]
[1779559737274,37.2,75468.94,0.0,-0.99999,0.0,0.00091]
[1779559738634,37.2,75470.06,0.0,-0.99999,0.0,0.00091]
[1779559743669,37.2,75470.33,0.0,-0.99999,0.0,0.00092]
[1779559748705,37.2,75470.42,0.0,-0.99999,0.0,0.00092]
[1779559750788,37.2,75470.45,0.0,-0.99999,0.0,0.00092]
[1779559750974,37.2,75470.45,0.0,-0.99999,0.0,0.00092]
[1779559757769,37.2,75470.6,0.0,-0.99999,0.0,0.00092]
[1779559761250,37.2,75470.49,0.0,-0.99999,0.0,0.00092]
[1779559761473,37.2,75470.49,0.0,-0.99999,0.0,0.00092]
[1779559764819,37.2,75472.37,0.0,-0.99999,0.0,0.00092]
[1779559769100,37.2,75472.65,0.0,-0.99999,0.0,0.00092]
[1779559769222,37.2,75472.65,0.0,-0.99999,0.0,0.00092]
[1779559771868,37.2,75473.39,0.0,-0.99999,0.0,0.00092]
[1779559774530,37.2,75473.32,0.0,-0.99999,0.0,0.00092]
[1779559774729,37.2,75473.32,0.0,-0.99999,0.0,0.00092]
[1779559775896,37.2,75474.22,0.0,-0.99999,0.0,0.00092]
[1779559780931,37.2,75474.17,0.0,-0.99999,0.0,0.00092]
[1779559781904,37.2,75474.17,0.0,-0.99999,0.0,0.00092]
[1779559781974,37.2,75474.17,0.0,-0.99999,0.0,0.00092]
[1779559782052,37.2,75476.07,0.0,-0.99999,0.0,0.00093]
[1779559782944,37.2,75477.21,0.0,-0.99999,0.0,0.00093]
[1779559785966,37.2,75480.14,0.0,-0.99999,0.0,0.00094]
[1779559787354,37.2,75480.14,0.0,-0.99999,0.0,0.00094]
[1779559787477,37.2,75480.14,0.0,-0.99999,0.0,0.00094]
[1779559788987,37.2,75479.22,0.0,-0.99999,0.0,0.00094]
[1779559794099,37.2,75479.73,0.0,-0.99999,0.0,0.00094]
[1779559794227,37.2,75479.73,0.0,-0.99999,0.0,0.00094]
[1779559800065,37.2,75480.02,0.0,-0.99999,0.0,0.00094]
[1779559801071,37.2,75483.21,0.0,-0.99999,0.0,0.00095]
[1779559801979,37.2,75483.21,0.0,-0.99999,0.0,0.00095]
[1779559802228,37.2,75483.21,0.0,-0.99999,0.0,0.00095]
[1779559802324,37.2,75487.93,0.0,-0.99999,0.0,0.00097]
[1779559803419,37.2,75489.58,0.0,-0.99999,0.0,0.00098]
[1779559804645,37.2,75489.15,0.0,-0.99999,0.0,0.00097]
[1779559804724,37.2,75489.15,0.0,-0.99999,0.0,0.00097]
[1779559805116,37.2,75488.15,0.0,-0.99999,0.0,0.00097]
[1779559806123,37.2,75487.15,0.0,-0.99999,0.0,0.00097]
[1779559807130,37.2,75488.16,0.0,-0.99999,0.0,0.00097]
[1779559812165,37.2,75488.41,0.0,-0.99999,0.0,0.00097]
[1779559813226,37.2,75488.41,0.0,-0.99999,0.0,0.00097]
[1779559813473,37.2,75488.41,0.0,-0.99999,0.0,0.00097]
[1779559821232,37.2,75488.75,0.0,-0.99999,0.0,0.00097]
[1779559821334,37.2,75501.38,0.0,-0.99999,0.0,0.00102]
[1779559821880,37.2,75501.38,0.0,-0.99999,0.0,0.00102]
[1779559822236,37.2,75503.63,0.0,-0.99999,0.0,0.00103]
[1779559824566,37.2,75504.09,0.0,-0.99999,0.0,0.00103]
[1779559825258,37.2,75503.78,0.0,-0.99999,0.0,0.00103]
[1779559826264,37.2,75501.91,0.0,-0.99999,0.0,0.00102]
[1779559826726,37.2,75501.91,0.0,-0.99999,0.0,0.00102]
[1779559827211,37.2,75501.91,0.0,-0.99999,0.0,0.00102]
[1779559827271,37.2,75502.12,0.0,-0.99999,0.0,0.00102]
[1779559831299,37.2,75503.85,0.0,-0.99999,0.0,0.00102]
[1779559833313,37.2,75505.87,0.0,-0.99999,0.0,0.00103]
[1779559837937,37.2,75506.45,0.0,-0.99999,0.0,0.00103]
[1779559837974,37.2,75506.45,0.0,-0.99999,0.0,0.00103]
[1779559838030,37.2,75506.45,0.0,-0.99999,0.0,0.00103]
[1779559838223,37.2,75506.45,0.0,-0.99999,0.0,0.00103]
[1779559838348,37.2,75506.54,0.0,-0.99999,0.0,0.00103]
[1779559841897,37.2,75506.89,0.0,-0.99999,0.0,0.00103]
[1779559841970,37.2,75506.89,0.0,-0.99999,0.0,0.00103]
[1779559845682,37.2,75506.63,0.0,-0.99999,0.0,0.00103]
[1779559845724,37.2,75506.63,0.0,-0.99999,0.0,0.00103]
[1779559845733,37.2,75506.63,0.0,-0.99999,0.0,0.00103]
[1779559845980,37.2,75506.63,0.0,-0.99999,0.0,0.00103]
[1779559846405,37.2,75507.06,0.0,-0.99999,0.0,0.00103]
[1779559849428,37.2,75509.73,0.0,-0.99999,0.0,0.00104]
[1779559850389,37.2,75509.73,0.0,-0.99999,0.0,0.00104]
[1779559850471,37.2,75509.73,0.0,-0.99999,0.0,0.00104]
[1779559851440,37.2,75513.22,0.0,-0.99999,0.0,0.00106]
[1779559856476,37.2,75517.15,0.0,-0.99999,0.0,0.00107]
[1779559856831,37.2,75517.15,0.0,-0.99999,0.0,0.00107]
[1779559856980,37.2,75517.15,0.0,-0.99999,0.0,0.00107]
[1779559858491,37.2,75508.78,0.0,-0.99999,0.0,0.00104]
[1779559859497,37.2,75509.24,0.0,-0.99999,0.0,0.00104]
[1779559861511,37.2,75506.79,0.0,-0.99999,0.0,0.00103]
[1779559861782,37.2,75506.79,0.0,-0.99999,0.0,0.00103]
[1779559861972,37.2,75506.79,0.0,-0.99999,0.0,0.00103]
[1779559863815,37.2,75505.76,0.0,-0.99999,0.0,0.00103]
[1779559863865,37.2,75505.76,0.0,-0.99999,0.0,0.00103]
[1779559863974,37.2,75505.76,0.0,-0.99999,0.0,0.00103]
[1779559865541,37.2,75504.69,0.0,-0.99999,0.0,0.00102]
[1779559866530,37.2,75504.69,0.0,-0.99999,0.0,0.00102]
[1779559866722,37.2,75506.06,0.0,-0.99999,0.0,0.00103]
[1779559868746,37.2,75505.58,0.0,-0.99999,0.0,0.00103]
[1779559868975,37.2,75505.58,0.0,-0.99999,0.0,0.00103]
[1779559869004,37.2,75505.58,0.0,-0.99999,0.0,0.00103]
[1779559869226,37.2,75505.58,0.0,-0.99999,0.0,0.00103]
[1779559869567,37.2,75505.68,0.0,-0.99999,0.0,0.00103]
[1779559873595,37.2,75488.6,0.0,-0.99999,0.0,0.00096]
[1779559874239,37.2,75488.6,0.0,-0.99999,0.0,0.00096]
[1779559874471,37.2,75488.6,0.0,-0.99999,0.0,0.00096]
[1779559874602,37.2,75488.74,0.0,-0.99999,0.0,0.00096]
[1779559877977,37.2,75488.71,0.0,-0.99999,0.0,0.00096]
[1779559878127,37.2,75488.71,0.0,-0.99999,0.0,0.00096]
[1779559878223,37.2,75488.71,0.0,-0.99999,0.0,0.00096]
[1779559878323,37.2,75488.95,0.0,-0.99999,0.0,0.00096]
[1779559881594,37.2,75489.01,0.0,-0.99999,0.0,0.00096]
[1779559881721,37.2,75489.13,0.0,-0.99999,0.0,0.00096]
[1779559888268,37.2,75489.2,0.0,-0.99999,0.0,0.00096]
[1779559888471,37.2,75489.2,0.0,-0.99999,0.0,0.00096]
[1779559888497,37.2,75496.11,0.0,-0.99999,0.0,0.00099]
[1779559888702,37.2,75502.28,0.0,-0.99999,0.0,0.00101]
[1779559890441,37.2,75502.28,0.0,-0.99999,0.0,0.00101]
[1779559890471,37.2,75502.28,0.0,-0.99999,0.0,0.00101]
[1779559890572,37.2,75503.53,0.0,-0.99999,0.0,0.00102]
[1779559891723,37.2,75506.46,0.0,-0.99999,0.0,0.00102]
[1779559894744,37.2,75509.6,0.0,-0.99999,0.0,0.00103]
[1779559898605,37.2,75510.95,0.0,-0.99999,0.0,0.00104]
[1779559898722,37.2,75509.96,0.0,-0.99999,0.0,0.00103]
[1779559898735,37.2,75509.96,0.0,-0.99999,0.0,0.00103]
[1779559898973,37.2,75509.96,0.0,-0.99999,0.0,0.00103]
[1779559899003,37.2,75510.15,0.0,-0.99999,0.0,0.00103]
[1779559901794,37.2,75513.11,0.0,-0.99999,0.0,0.00104]
[1779559902723,37.2,75513.11,0.0,-0.99999,0.0,0.00104]
[1779559905822,37.2,75516.45,0.0,-0.99999,0.0,0.00106]
[1779559907836,37.2,75521.02,0.0,-0.99999,0.0,0.00108]
[1779559909729,37.2,75522.0,0.0,-0.99999,0.0,0.00108]
[1779559909772,37.2,75522.0,0.0,-0.99999,0.0,0.00108]
[1779559909976,37.2,75522.0,0.0,-0.99999,0.0,0.00108]
[1779559910427,37.2,75522.0,0.0,-0.99999,0.0,0.00108]
[1779559910473,37.2,75522.0,0.0,-0.99999,0.0,0.00108]
[1779559910572,37.2,75522.11,0.0,-0.99999,0.0,0.00108]
[1779559914887,37.2,75523.81,0.0,-0.99999,0.0,0.00109]
[1779559916573,37.2,75523.81,0.0,-0.99999,0.0,0.00109]
[1779559916613,37.2,75524.51,0.0,-0.99999,0.0,0.00109]
[1779559916685,37.2,75524.51,0.0,-0.99999,0.0,0.00109]
[1779559916724,37.2,75524.51,0.0,-0.99999,0.0,0.00109]
[1779559917233,37.2,75524.51,0.0,-0.99999,0.0,0.00109]
[1779559917476,37.2,75524.51,0.0,-0.99999,0.0,0.00109]
[1779559917498,37.2,75525.21,0.0,-0.99999,0.0,0.00109]
[1779559922943,37.2,75524.83,0.0,-0.99999,0.0,0.00109]
[1779559927652,37.2,75524.77,0.0,-0.99999,0.0,0.00109]
[1779559927718,37.2,75524.77,0.0,-0.99999,0.0,0.00109]
[1779559927977,37.2,75524.77,0.0,-0.99999,0.0,0.00109]
[1779559928352,37.2,75524.77,0.0,-0.99999,0.0,0.00109]
[1779559928470,37.2,75524.77,0.0,-0.99999,0.0,0.00109]
[1779559928552,37.2,75524.79,0.0,-0.99999,0.0,0.00109]
[1779559928985,37.2,75526.71,0.0,-0.99999,0.0,0.0011]
[1779559929992,37.2,75528.78,0.0,-0.99999,0.0,0.00111]
[1779559932011,37.2,75532.3,0.0,-0.99999,0.0,0.00112]
[1779559933535,37.2,75532.3,0.0,-0.99999,0.0,0.00112]
[1779559933611,37.2,75532.3,0.0,-0.99999,0.0,0.00112]
[1779559933637,37.2,75532.03,0.0,-0.99999,0.0,0.00112]
[1779559933723,37.2,75532.03,0.0,-0.99999,0.0,0.00112]
[1779559934220,37.2,75532.03,0.0,-0.99999,0.0,0.00112]
[1779559934471,37.2,75532.03,0.0,-0.99999,0.0,0.00112]
[1779559935029,37.2,75535.53,0.0,-0.99999,0.0,0.00114]
[1779559936036,37.2,75537.66,0.0,-0.99999,0.0,0.00115]
[1779559941668,37.2,75537.54,0.0,-0.99999,0.0,0.00115]
[1779559941682,37.2,75537.88,0.0,-0.99999,0.0,0.00115]
[1779559941724,37.2,75537.88,0.0,-0.99999,0.0,0.00115]
[1779559942524,37.2,75537.88,0.0,-0.99999,0.0,0.00115]
[1779559942566,37.2,75537.92,0.0,-0.99999,0.0,0.00115]
[1779559942723,37.2,75537.92,0.0,-0.99999,0.0,0.00115]
[1779559948135,37.2,75536.49,0.0,-0.99999,0.0,0.00114]
[1779559949011,37.2,75536.49,0.0,-0.99999,0.0,0.00114]
[1779559949074,37.2,75536.49,0.0,-0.99999,0.0,0.00114]
[1779559949225,37.2,75536.49,0.0,-0.99999,0.0,0.00114]
[1779559949267,37.2,75536.84,0.0,-0.99999,0.0,0.00114]
[1779559949746,37.2,75536.84,0.0,-0.99999,0.0,0.00114]
[1779559949972,37.2,75536.84,0.0,-0.99999,0.0,0.00114]
[1779559951156,37.2,75537.87,0.0,-0.99999,0.0,0.00114]
[1779559956191,37.2,75538.54,0.0,-0.99999,0.0,0.00114]
[1779559959212,37.2,75540.22,0.0,-0.99999,0.0,0.00115]
[1779559963240,37.2,75548.33,0.0,-0.99999,0.0,0.00118]
[1779559965559,37.2,75548.65,0.0,-0.99999,0.0,0.00118]
[1779559965630,37.2,75548.65,0.0,-0.99999,0.0,0.00118]
[1779559965606,37.2,75548.27,0.0,-0.99999,0.0,0.00118]
[1779559965722,37.2,75548.27,0.0,-0.99999,0.0,0.00118]
[1779559966316,37.2,75548.27,0.0,-0.99999,0.0,0.00118]
[1779559966473,37.2,75548.27,0.0,-0.99999,0.0,0.00118]
[1779559966501,37.2,75548.44,0.0,-0.99999,0.0,0.00118]
[1779559971296,37.2,75552.88,0.0,-0.99999,0.0,0.0012]
[1779559972303,37.2,75562.24,0.0,-0.99999,0.0,0.00125]
[1779559973315,37.2,75569.22,0.0,-0.99999,0.0,0.00128]
[1779559974321,37.2,75590.93,0.0,-0.99999,0.0,0.00139]
[1779559974994,37.2,75590.93,0.0,-0.99999,0.0,0.00139]
[1779559975326,37.2,75607.12,0.0,-0.99999,0.0,0.00148]
[1779559976345,37.2,75664.47,0.0,-0.99999,0.0,0.00184]
[1779559977419,37.2,75664.47,0.0,-0.99999,0.0,0.00184]
[1779559977491,37.2,75693.73,0.0,-0.99998,0.0,0.00206]
[1779559978588,37.2,75693.73,0.0,-0.99998,0.0,0.00206]
[1779559978671,37.2,75693.73,0.0,-0.99998,0.0,0.00206]
[1779559978684,37.2,75715.12,0.0,-0.99998,0.0,0.00223]
[1779559979089,37.2,75715.12,0.0,-0.99998,0.0,0.00223]
[1779559979370,37.2,75718.27,0.0,-0.99998,0.0,0.00225]
[1779559980376,37.2,75712.94,0.0,-0.99998,0.0,0.00221]
[1779559981402,37.2,75712.94,0.0,-0.99998,0.0,0.00221]
[1779559981677,37.2,75712.94,0.0,-0.99998,0.0,0.00221]
[1779559982455,37.2,75683.87,0.0,-0.99998,0.0,0.00198]
[1779559984457,37.2,75678.56,0.0,-0.99999,0.0,0.00194]
[1779559985384,37.2,75678.56,0.0,-0.99999,0.0,0.00194]
[1779559985534,37.2,75678.56,0.0,-0.99999,0.0,0.00194]
[1779559985584,37.2,75672.6,0.0,-0.99999,0.0,0.0019]
[1779559986472,37.2,75666.12,0.0,-0.99999,0.0,0.00185]
[1779559987483,37.2,75666.12,0.0,-0.99999,0.0,0.00185]
[1779559987504,37.2,75659.99,0.0,-0.99999,0.0,0.00181]
[1779559988486,37.2,75650.73,0.0,-0.99999,0.0,0.00175]
[1779559989490,37.2,75650.73,0.0,-0.99999,0.0,0.00175]
[1779559989493,37.2,75646.76,0.0,-0.99999,0.0,0.00172]
[1779559990501,37.2,75648.52,0.0,-0.99999,0.0,0.00173]
[1779559993522,37.2,75654.64,0.0,-0.99999,0.0,0.00178]
[1779559994529,37.2,75651.01,0.0,-0.99999,0.0,0.00175]
[1779559995536,37.2,75646.22,0.0,-0.99999,0.0,0.00172]
[1779559996543,37.2,75638.94,0.0,-0.99999,0.0,0.00167]
[1779559997551,37.2,75640.45,0.0,-0.99999,0.0,0.00168]
[1779559999478,37.2,75641.8,0.0,-0.99999,0.0,0.00169]
[1779559999721,37.2,75641.8,0.0,-0.99999,0.0,0.00169]
[1779560003471,37.2,75643.02,0.0,-0.99999,0.0,0.0017]
[1779560003592,37.2,75641.45,0.0,-0.99999,0.0,0.00169]
[1779560005606,37.2,75639.13,0.0,-0.99999,0.0,0.00167]
[1779560006613,37.2,75631.08,0.0,-0.99999,0.0,0.00162]
[1779560007620,37.2,75627.69,0.0,-0.99999,0.0,0.0016]
[1779560010641,37.2,75632.32,0.0,-0.99999,0.0,0.00163]
[1779560011648,37.2,75634.23,0.0,-0.99999,0.0,0.00162]
[1779560015692,37.2,75635.98,0.0,-0.99999,0.0,0.00164]
[1779560016690,37.2,75634.32,0.0,-0.99999,0.0,0.00163]
[1779560017697,37.2,75627.94,0.0,-0.99999,0.0,0.00159]
[1779560018704,37.2,75625.83,0.0,-0.99999,0.0,0.00157]
[1779560023739,37.2,75625.31,0.0,-0.99999,0.0,0.00157]
[1779560028774,37.2,75624.37,0.0,-0.99999,0.0,0.00156]
[1779560032804,37.2,75631.75,0.0,-0.99999,0.0,0.00161]
[1779560033809,37.2,75638.93,0.0,-0.99999,0.0,0.00165]
[1779560034816,37.2,75637.75,0.0,-0.99999,0.0,0.00165]
[1779560037837,37.2,75640.18,0.0,-0.99999,0.0,0.00166]
[1779560042872,37.2,75641.53,0.0,-0.99999,0.0,0.00167]
[1779560043879,37.2,75643.06,0.0,-0.99999,0.0,0.00168]
[1779560044892,37.2,75644.99,0.0,-0.99999,0.0,0.00169]
[1779560049921,37.2,75645.67,0.0,-0.99999,0.0,0.0017]
[1779560054956,37.2,75646.74,0.0,-0.99999,0.0,0.0017]
[1779560059991,37.2,75647.2,0.0,-0.99999,0.0,0.00171]
[1779560060998,37.2,75633.75,0.0,-0.99999,0.0,0.00162]
[1779560062005,37.2,75627.94,0.0,-0.99999,0.0,0.00159]
[1779560063012,37.2,75626.47,0.0,-0.99999,0.0,0.00158]
[1779560064022,37.2,75621.69,0.0,-0.99999,0.0,0.00155]
[1779560065028,37.2,75617.92,0.0,-0.99999,0.0,0.00153]
[1779560066035,37.2,75616.16,0.0,-0.99999,0.0,0.00152]
[1779560069058,37.2,75613.03,0.0,-0.99999,0.0,0.0015]
[1779560071801,37.2,75612.09,0.0,-0.99999,0.0,0.00149]
[1779560071818,37.2,75612.63,0.0,-0.99999,0.0,0.00148]
[1779560071909,37.2,75612.63,0.0,-0.99999,0.0,0.00148]
[1779560071971,37.2,75612.63,0.0,-0.99999,0.0,0.00148]
[1779560072077,37.2,75612.16,0.0,-0.99999,0.0,0.00148]
[1779560074093,37.2,75610.27,0.0,-0.99999,0.0,0.00147]
[1779560075471,37.2,75610.27,0.0,-0.99999,0.0,0.00147]
[1779560077782,37.2,75610.11,0.0,-0.99999,0.0,0.00147]
[1779560077826,37.2,75609.6,0.0,-0.99999,0.0,0.00146]
[1779560077865,37.2,75609.6,0.0,-0.99999,0.0,0.00146]
[1779560077973,37.2,75609.6,0.0,-0.99999,0.0,0.00146]
[1779560078119,37.2,75610.53,0.0,-0.99999,0.0,0.00147]
[1779560081032,37.2,75610.54,0.0,-0.99999,0.0,0.00147]
[1779560081142,37.2,75626.17,0.0,-0.99999,0.0,0.00156]
[1779560082149,37.2,75634.09,0.0,-0.99999,0.0,0.00161]
[1779560083156,37.2,75627.09,0.0,-0.99999,0.0,0.00156]
[1779560084742,37.2,75627.09,0.0,-0.99999,0.0,0.00156]
[1779560084747,37.2,75627.09,0.0,-0.99999,0.0,0.00156]
[1779560084837,37.2,75627.09,0.0,-0.99999,0.0,0.00156]
[1779560084841,37.2,75623.82,0.0,-0.99999,0.0,0.00154]
[1779560085115,37.2,75623.82,0.0,-0.99999,0.0,0.00154]
[1779560085170,37.2,75618.08,0.0,-0.99999,0.0,0.00151]
[1779560086177,37.2,75610.45,0.0,-0.99999,0.0,0.00147]
[1779560087417,37.2,75610.45,0.0,-0.99999,0.0,0.00147]
[1779560087477,37.2,75610.45,0.0,-0.99999,0.0,0.00147]
[1779560087486,37.2,75610.45,0.0,-0.99999,0.0,0.00147]
[1779560087557,37.2,75608.6,0.0,-0.99999,0.0,0.00146]
[1779560088190,37.2,75629.13,0.0,-0.99999,0.0,0.00158]
[1779560089198,37.2,75628.25,0.0,-0.99999,0.0,0.00157]
[1779560090205,37.2,75623.47,0.0,-0.99999,0.0,0.00154]
[1779560091504,37.2,75623.47,0.0,-0.99999,0.0,0.00154]
[1779560091816,37.2,75623.47,0.0,-0.99999,0.0,0.00154]
[1779560091849,37.2,75623.47,0.0,-0.99999,0.0,0.00154]
[1779560091822,37.2,75622.11,0.0,-0.99999,0.0,0.00153]
[1779560091975,37.2,75622.11,0.0,-0.99999,0.0,0.00153]
[1779560091993,37.2,75622.11,0.0,-0.99999,0.0,0.00153]
[1779560092219,37.2,75621.11,0.0,-0.99999,0.0,0.00153]
[1779560094233,37.2,75617.28,0.0,-0.99999,0.0,0.00151]
[1779560095716,37.2,75617.28,0.0,-0.99999,0.0,0.00151]
[1779560095724,37.2,75617.28,0.0,-0.99999,0.0,0.00151]
[1779560095822,37.2,75616.74,0.0,-0.99999,0.0,0.0015]
[1779560095920,37.2,75616.74,0.0,-0.99999,0.0,0.0015]
[1779560095970,37.2,75616.74,0.0,-0.99999,0.0,0.0015]
[1779560096068,37.2,75616.74,0.0,-0.99999,0.0,0.0015]
[1779560096247,37.2,75616.46,0.0,-0.99999,0.0,0.0015]
[1779560097182,37.2,75616.46,0.0,-0.99999,0.0,0.0015]
[1779560097228,37.2,75616.46,0.0,-0.99999,0.0,0.0015]
[1779560098261,37.2,75614.84,0.0,-0.99999,0.0,0.00149]
[1779560099721,37.2,75614.84,0.0,-0.99999,0.0,0.00149]
[1779560099810,37.2,75614.84,0.0,-0.99999,0.0,0.00149]
[1779560099823,37.2,75614.12,0.0,-0.99999,0.0,0.00149]
[1779560100821,37.2,75614.12,0.0,-0.99999,0.0,0.00149]
[1779560101282,37.2,75627.48,0.0,-0.99999,0.0,0.00157]
[1779560102389,37.2,75650.5,0.0,-0.99999,0.0,0.00171]
[1779560103354,37.2,75654.65,0.0,-0.99999,0.0,0.00174]
[1779560104669,37.2,75654.65,0.0,-0.99999,0.0,0.00174]
[1779560104867,37.2,75654.65,0.0,-0.99999,0.0,0.00174]
[1779560104756,37.2,75651.89,0.0,-0.99999,0.0,0.00172]
[1779560105365,37.2,75644.37,0.0,-0.99999,0.0,0.00167]
[1779560106730,37.2,75644.37,0.0,-0.99999,0.0,0.00167]
[1779560106812,37.2,75643.24,0.0,-0.99999,0.0,0.00166]
[1779560107006,37.2,75643.24,0.0,-0.99999,0.0,0.00166]
[1779560107400,37.2,75640.35,0.0,-0.99999,0.0,0.00164]
[1779560108729,37.2,75640.35,0.0,-0.99999,0.0,0.00164]
[1779560108824,37.2,75640.35,0.0,-0.99999,0.0,0.00164]
[1779560108826,37.2,75632.9,0.0,-0.99999,0.0,0.0016]
[1779560109405,37.2,75638.35,0.0,-0.99999,0.0,0.00163]
[1779560110730,37.2,75638.35,0.0,-0.99999,0.0,0.00163]
[1779560110827,37.2,75635.97,0.0,-0.99999,0.0,0.00162]
[1779560111127,37.2,75635.97,0.0,-0.99999,0.0,0.00162]
[1779560112729,37.2,75636.93,0.0,-0.99999,0.0,0.00162]
[1779560112765,37.2,75636.93,0.0,-0.99999,0.0,0.00162]
[1779560112785,37.2,75635.99,0.0,-0.99999,0.0,0.00162]
[1779560113433,37.2,75637.62,0.0,-0.99999,0.0,0.00163]
[1779560114440,37.2,75636.25,0.0,-0.99999,0.0,0.00162]
[1779560115331,37.2,75636.25,0.0,-0.99999,0.0,0.00162]
[1779560115472,37.2,75636.25,0.0,-0.99999,0.0,0.00162]
[1779560116732,37.2,75636.53,0.0,-0.99999,0.0,0.00162]
[1779560116816,37.2,75636.53,0.0,-0.99999,0.0,0.00162]
[1779560116834,37.2,75638.05,0.0,-0.99999,0.0,0.00163]
[1779560117461,37.2,75636.75,0.0,-0.99999,0.0,0.00162]
[1779560118956,37.2,75637.2,0.0,-0.99999,0.0,0.00162]
[1779560118972,37.2,75637.2,0.0,-0.99999,0.0,0.00162]
[1779560120731,37.2,75637.85,0.0,-0.99999,0.0,0.00163]
[1779560120818,37.2,75637.85,0.0,-0.99999,0.0,0.00163]
[1779560120826,37.2,75638.44,0.0,-0.99999,0.0,0.00163]
[1779560122728,37.2,75638.14,0.0,-0.99999,0.0,0.00163]
[1779560122825,37.2,75638.77,0.0,-0.99999,0.0,0.00163]
[1779560122971,37.2,75638.77,0.0,-0.99999,0.0,0.00163]
[1779560123410,37.2,75638.77,0.0,-0.99999,0.0,0.00163]
[1779560123471,37.2,75638.77,0.0,-0.99999,0.0,0.00163]
[1779560126729,37.2,75639.51,0.0,-0.99999,0.0,0.00164]
[1779560126894,37.2,75639.51,0.0,-0.99999,0.0,0.00164]
[1779560126734,37.2,75646.22,0.0,-0.99999,0.0,0.00168]
[1779560127044,37.2,75646.22,0.0,-0.99999,0.0,0.00168]
[1779560127232,37.2,75646.22,0.0,-0.99999,0.0,0.00168]
[1779560127441,37.2,75646.22,0.0,-0.99999,0.0,0.00168]
[1779560127536,37.2,75648.45,0.0,-0.99999,0.0,0.0017]
[1779560128539,37.2,75651.05,0.0,-0.99999,0.0,0.00171]
[1779560129546,37.2,75649.45,0.0,-0.99999,0.0,0.0017]
[1779560130237,37.2,75649.45,0.0,-0.99999,0.0,0.0017]
[1779560130470,37.2,75649.45,0.0,-0.99999,0.0,0.0017]
[1779560130724,37.2,75649.45,0.0,-0.99999,0.0,0.0017]
[1779560130854,37.2,75649.45,0.0,-0.99999,0.0,0.0017]
[1779560130826,37.2,75651.49,0.0,-0.99999,0.0,0.00171]
[1779560131560,37.2,75651.52,0.0,-0.99999,0.0,0.0017]
[1779560133918,37.2,75651.76,0.0,-0.99999,0.0,0.0017]
[1779560133971,37.2,75652.14,0.0,-0.99999,0.0,0.0017]
[1779560134734,37.2,75652.14,0.0,-0.99999,0.0,0.0017]
[1779560134829,37.2,75651.36,0.0,-0.99999,0.0,0.00169]
[1779560134928,37.2,75651.36,0.0,-0.99999,0.0,0.00169]
[1779560135588,37.2,75647.71,0.0,-0.99999,0.0,0.00167]
[1779560136596,37.2,75651.95,0.0,-0.99999,0.0,0.0017]
[1779560137047,37.2,75651.95,0.0,-0.99999,0.0,0.0017]
[1779560137223,37.2,75651.95,0.0,-0.99999,0.0,0.0017]
[1779560138789,37.2,75652.11,0.0,-0.99999,0.0,0.0017]
[1779560138849,37.2,75652.27,0.0,-0.99999,0.0,0.0017]
[1779560139168,37.2,75652.27,0.0,-0.99999,0.0,0.0017]
[1779560139620,37.2,75658.87,0.0,-0.99999,0.0,0.00174]
[1779560142849,37.2,75657.94,0.0,-0.99999,0.0,0.00174]
[1779560142641,37.2,75650.85,0.0,-0.99999,0.0,0.00169]
[1779560142993,37.2,75650.85,0.0,-0.99999,0.0,0.00169]
[1779560143648,37.2,75649.47,0.0,-0.99999,0.0,0.00168]
[1779560144696,37.2,75649.47,0.0,-0.99999,0.0,0.00168]
[1779560144728,37.2,75649.47,0.0,-0.99999,0.0,0.00168]
[1779560144823,37.2,75639.97,0.0,-0.99999,0.0,0.00162]
[1779560145662,37.2,75638.69,0.0,-0.99999,0.0,0.00161]
[1779560146338,37.2,75638.69,0.0,-0.99999,0.0,0.00161]
[1779560146474,37.2,75638.69,0.0,-0.99999,0.0,0.00161]
[1779560146986,37.2,75638.18,0.0,-0.99999,0.0,0.00161]
[1779560147412,37.2,75638.18,0.0,-0.99999,0.0,0.00161]
[1779560147676,37.2,75636.41,0.0,-0.99999,0.0,0.0016]
[1779560149790,37.2,75637.03,0.0,-0.99999,0.0,0.0016]
[1779560149882,37.2,75635.75,0.0,-0.99999,0.0,0.0016]
[1779560149975,37.2,75635.75,0.0,-0.99999,0.0,0.0016]
[1779560150978,37.2,75635.08,0.0,-0.99999,0.0,0.00159]
[1779560151202,37.2,75635.08,0.0,-0.99999,0.0,0.00159]
[1779560151707,37.2,75633.58,0.0,-0.99999,0.0,0.00158]
[1779560152714,37.2,75631.77,0.0,-0.99999,0.0,0.00157]
[1779560153721,37.2,75630.28,0.0,-0.99999,0.0,0.00156]
[1779560154980,37.2,75629.95,0.0,-0.99999,0.0,0.00156]
[1779560155183,37.2,75629.95,0.0,-0.99999,0.0,0.00156]
[1779560155735,37.2,75630.85,0.0,-0.99999,0.0,0.00157]
[1779560156876,37.2,75630.85,0.0,-0.99999,0.0,0.00157]
[1779560156978,37.2,75630.38,0.0,-0.99999,0.0,0.00156]
[1779560157100,37.2,75630.38,0.0,-0.99999,0.0,0.00156]
[1779560157749,37.2,75617.47,0.0,-0.99999,0.0,0.00149]
[1779560158756,37.2,75611.02,0.0,-0.99999,0.0,0.00145]
[1779560158980,37.2,75611.02,0.0,-0.99999,0.0,0.00145]
[1779560159341,37.2,75611.02,0.0,-0.99999,0.0,0.00145]
[1779560159763,37.2,75611.32,0.0,-0.99999,0.0,0.00145]
[1779560161385,37.2,75611.25,0.0,-0.99999,0.0,0.00145]
[1779560161473,37.2,75611.25,0.0,-0.99999,0.0,0.00145]
[1779560162979,37.2,75610.89,0.0,-0.99999,0.0,0.00145]
[1779560163196,37.2,75610.89,0.0,-0.99999,0.0,0.00145]
[1779560163791,37.2,75611.12,0.0,-0.99999,0.0,0.00145]
[1779560164984,37.2,75610.84,0.0,-0.99999,0.0,0.00145]
[1779560165054,37.2,75610.84,0.0,-0.99999,0.0,0.00145]
[1779560165805,37.2,75611.62,0.0,-0.99999,0.0,0.00146]
[1779560168845,37.2,75606.39,0.0,-0.99999,0.0,0.00143]
[1779560169849,37.2,75591.38,0.0,-0.99999,0.0,0.00135]
[1779560170871,37.2,75589.71,0.0,-0.99999,0.0,0.00134]
[1779560171871,37.2,75583.71,0.0,-0.99999,0.0,0.00131]
[1779560172879,37.2,75582.18,0.0,-0.99999,0.0,0.0013]
[1779560173329,37.2,75582.18,0.0,-0.99999,0.0,0.0013]
[1779560173470,37.2,75582.18,0.0,-0.99999,0.0,0.0013]
[1779560173619,37.2,75582.18,0.0,-0.99999,0.0,0.0013]
[1779560173885,37.2,75578.05,0.0,-0.99999,0.0,0.00128]
[1779560176234,37.2,75578.36,0.0,-0.99999,0.0,0.00128]
[1779560176537,37.2,75578.36,0.0,-0.99999,0.0,0.00128]
[1779560176715,37.2,75578.36,0.0,-0.99999,0.0,0.00128]
[1779560176906,37.2,75583.6,0.0,-0.99999,0.0,0.00131]
[1779560177915,37.2,75584.66,0.0,-0.99999,0.0,0.00131]
[1779560178920,37.2,75586.09,0.0,-0.99999,0.0,0.00132]
[1779560179927,37.2,75591.13,0.0,-0.99999,0.0,0.00135]
[1779560180934,37.2,75586.13,0.0,-0.99999,0.0,0.00132]
[1779560181941,37.2,75589.81,0.0,-0.99999,0.0,0.00134]
[1779560183954,37.2,75595.05,0.0,-0.99999,0.0,0.00137]
[1779560184962,37.2,75597.91,0.0,-0.99999,0.0,0.00138]
[1779560186838,37.2,75598.03,0.0,-0.99999,0.0,0.00138]
[1779560186971,37.2,75598.03,0.0,-0.99999,0.0,0.00138]
[1779560187983,37.2,75596.71,0.0,-0.99999,0.0,0.00138]
[1779560188990,37.2,75591.89,0.0,-0.99999,0.0,0.00135]
[1779560191004,37.2,75592.01,0.0,-0.99999,0.0,0.00134]
[1779560192165,37.2,75592.01,0.0,-0.99999,0.0,0.00134]
[1779560192220,37.2,75592.01,0.0,-0.99999,0.0,0.00134]
[1779560192271,37.2,75590.86,0.0,-0.99999,0.0,0.00133]
[1779560197046,37.2,75581.82,0.0,-0.99999,0.0,0.00128]
[1779560198053,37.2,75581.31,0.0,-0.99999,0.0,0.00128]
[1779560199070,37.2,75581.31,0.0,-0.99999,0.0,0.00128]
[1779560199221,37.2,75581.31,0.0,-0.99999,0.0,0.00128]
[1779560204377,37.2,75581.27,0.0,-0.99999,0.0,0.00128]
[1779560204469,37.2,75581.27,0.0,-0.99999,0.0,0.00128]
[1779560207116,37.2,75579.83,0.0,-0.99999,0.0,0.00127]
[1779560209129,37.2,75580.94,0.0,-0.99999,0.0,0.00128]
[1779560212621,37.2,75580.32,0.0,-0.99999,0.0,0.00128]
[1779560212721,37.2,75580.32,0.0,-0.99999,0.0,0.00128]
[1779560214165,37.2,75577.07,0.0,-0.99999,0.0,0.00126]
[1779560215173,37.2,75571.17,0.0,-0.99999,0.0,0.00123]
[1779560217164,37.2,75571.24,0.0,-0.99999,0.0,0.00123]
[1779560217227,37.2,75571.24,0.0,-0.99999,0.0,0.00123]
[1779560219200,37.2,75575.5,0.0,-0.99999,0.0,0.00125]
[1779560223228,37.2,75576.41,0.0,-0.99999,0.0,0.00126]
[1779560224978,37.2,75576.41,0.0,-0.99999,0.0,0.00126]
[1779560225221,37.2,75576.46,0.0,-0.99999,0.0,0.00126]
[1779560229269,37.2,75575.37,0.0,-0.99999,0.0,0.00125]
[1779560230302,37.2,75575.37,0.0,-0.99999,0.0,0.00125]
[1779560230472,37.2,75575.37,0.0,-0.99999,0.0,0.00125]
[1779560232291,37.2,75576.4,0.0,-0.99999,0.0,0.00126]
[1779560235314,37.2,75583.59,0.0,-0.99999,0.0,0.00129]
[1779560236322,37.2,75589.23,0.0,-0.99999,0.0,0.00132]
[1779560237329,37.2,75593.1,0.0,-0.99999,0.0,0.00134]
[1779560238336,37.2,75594.23,0.0,-0.99999,0.0,0.00135]
[1779560239343,37.2,75596.38,0.0,-0.99999,0.0,0.00136]
[1779560240350,37.2,75601.74,0.0,-0.99999,0.0,0.00139]
[1779560241600,37.2,75601.74,0.0,-0.99999,0.0,0.00139]
[1779560241719,37.2,75601.74,0.0,-0.99999,0.0,0.00139]
[1779560241820,37.2,75602.71,0.0,-0.99999,0.0,0.00139]
[1779560243371,37.2,75603.89,0.0,-0.99999,0.0,0.0014]
[1779560245840,37.2,75607.59,0.0,-0.99999,0.0,0.00142]
[1779560246945,37.2,75607.59,0.0,-0.99999,0.0,0.00142]
[1779560247047,37.2,75608.76,0.0,-0.99999,0.0,0.00142]
[1779560248405,37.2,75608.78,0.0,-0.99999,0.0,0.00142]
[1779560248472,37.2,75608.78,0.0,-0.99999,0.0,0.00142]
[1779560251427,37.2,75609.43,0.0,-0.99999,0.0,0.00141]
[1779560252434,37.2,75608.35,0.0,-0.99999,0.0,0.00141]
[1779560253441,37.2,75606.19,0.0,-0.99999,0.0,0.00139]
[1779560255455,37.2,75607.65,0.0,-0.99999,0.0,0.0014]
[1779560256462,37.2,75608.57,0.0,-0.99999,0.0,0.00141]
[1779560257469,37.2,75612.97,0.0,-0.99999,0.0,0.00143]
[1779560258974,37.2,75612.97,0.0,-0.99999,0.0,0.00143]
[1779560258476,37.2,75617.17,0.0,-0.99999,0.0,0.00145]
[1779560259245,37.2,75617.17,0.0,-0.99999,0.0,0.00145]
[1779560259483,37.2,75618.47,0.0,-0.99999,0.0,0.00146]
[1779560260490,37.2,75624.64,0.0,-0.99999,0.0,0.0015]
[1779560261497,37.2,75628.89,0.0,-0.99999,0.0,0.00152]
[1779560262504,37.2,75631.91,0.0,-0.99999,0.0,0.00154]
[1779560263511,37.2,75637.08,0.0,-0.99999,0.0,0.00157]
[1779560264518,37.2,75643.83,0.0,-0.99999,0.0,0.00161]
[1779560265706,37.2,75643.83,0.0,-0.99999,0.0,0.00161]
[1779560265875,37.2,75643.83,0.0,-0.99999,0.0,0.00161]
[1779560265956,37.2,75649.93,0.0,-0.99999,0.0,0.00165]
[1779560266534,37.2,75653.63,0.0,-0.99999,0.0,0.00167]
[1779560268546,37.2,75655.84,0.0,-0.99999,0.0,0.00168]
[1779560269553,37.2,75651.94,0.0,-0.99999,0.0,0.00166]
[1779560270562,37.2,75655.3,0.0,-0.99999,0.0,0.00168]
[1779560271569,37.2,75657.2,0.0,-0.99999,0.0,0.00169]
[1779560272576,37.2,75660.67,0.0,-0.99999,0.0,0.00172]
[1779560275597,37.2,75665.49,0.0,-0.99999,0.0,0.00175]
[1779560276604,37.2,75670.77,0.0,-0.99999,0.0,0.00178]
[1779560277611,37.2,75672.63,0.0,-0.99999,0.0,0.0018]
[1779560278619,37.2,75673.62,0.0,-0.99999,0.0,0.0018]
[1779560279890,37.2,75673.62,0.0,-0.99999,0.0,0.0018]
[1779560279968,37.2,75673.62,0.0,-0.99999,0.0,0.0018]
[1779560280061,37.2,75675.49,0.0,-0.99999,0.0,0.00181]
[1779560281658,37.2,75675.62,0.0,-0.99999,0.0,0.00182]
[1779560281665,37.2,75677.5,0.0,-0.99999,0.0,0.00183]
[1779560282163,37.2,75677.5,0.0,-0.99999,0.0,0.00183]
[1779560282647,37.2,75687.34,0.0,-0.99999,0.0,0.0019]
[1779560283656,37.2,75682.1,0.0,-0.99999,0.0,0.00186]
[1779560284694,37.2,75679.91,0.0,-0.99999,0.0,0.00185]
[1779560285701,37.2,75678.03,0.0,-0.99999,0.0,0.00183]
[1779560288732,37.2,75676.61,0.0,-0.99999,0.0,0.00182]
[1779560289739,37.2,75681.76,0.0,-0.99999,0.0,0.00186]
[1779560290746,37.2,75685.76,0.0,-0.99999,0.0,0.00189]
[1779560291753,37.2,75673.49,0.0,-0.99999,0.0,0.0018]
[1779560292760,37.2,75669.27,0.0,-0.99999,0.0,0.00177]
[1779560294060,37.2,75669.27,0.0,-0.99999,0.0,0.00177]
[1779560293767,37.2,75672.88,0.0,-0.99999,0.0,0.0018]
[1779560294219,37.2,75672.88,0.0,-0.99999,0.0,0.0018]
[1779560295781,37.2,75674.18,0.0,-0.99999,0.0,0.00181]
[1779560296788,37.2,75673.13,0.0,-0.99999,0.0,0.0018]
[1779560297699,37.2,75673.13,0.0,-0.99999,0.0,0.0018]
[1779560297719,37.2,75673.13,0.0,-0.99999,0.0,0.0018]
[1779560299802,37.2,75673.63,0.0,-0.99999,0.0,0.0018]
[1779560299969,37.2,75673.63,0.0,-0.99999,0.0,0.0018]
[1779560300035,37.2,75677.52,0.0,-0.99999,0.0,0.00183]
[1779560300816,37.2,75681.86,0.0,-0.99999,0.0,0.00186]
[1779560301823,37.2,75684.05,0.0,-0.99999,0.0,0.00187]
[1779560303851,37.2,75683.32,0.0,-0.99999,0.0,0.00187]
[1779560303968,37.2,75683.32,0.0,-0.99999,0.0,0.00187]
[1779560304070,37.2,75680.79,0.0,-0.99999,0.0,0.00185]
[1779560306862,37.2,75688.72,0.0,-0.99999,0.0,0.00191]
[1779560307482,37.2,75688.72,0.0,-0.99999,0.0,0.00191]
[1779560307723,37.2,75688.72,0.0,-0.99999,0.0,0.00191]
[1779560307869,37.2,75689.7,0.0,-0.99999,0.0,0.00191]
[1779560309885,37.2,75691.84,0.0,-0.99999,0.0,0.00193]
[1779560311671,37.2,75692.13,0.0,-0.99999,0.0,0.00193]
[1779560311720,37.2,75692.13,0.0,-0.99999,0.0,0.00193]
[1779560312906,37.2,75683.17,0.0,-0.99999,0.0,0.00185]
[1779560313657,37.2,75683.17,0.0,-0.99999,0.0,0.00185]
[1779560313719,37.2,75683.17,0.0,-0.99999,0.0,0.00185]
[1779560313913,37.2,75683.08,0.0,-0.99999,0.0,0.00185]
[1779560315927,37.2,75681.74,0.0,-0.99999,0.0,0.00184]
[1779560316934,37.2,75682.77,0.0,-0.99999,0.0,0.00184]
[1779560318532,37.2,75682.03,0.0,-0.99999,0.0,0.00184]
[1779560318722,37.2,75682.03,0.0,-0.99999,0.0,0.00184]
[1779560318948,37.2,75681.22,0.0,-0.99999,0.0,0.00183]
[1779560319955,37.2,75682.26,0.0,-0.99999,0.0,0.00184]
[1779560323983,37.2,75681.2,0.0,-0.99999,0.0,0.00183]
[1779560324990,37.2,75682.9,0.0,-0.99999,0.0,0.00185]
[1779560325260,37.2,75682.9,0.0,-0.99999,0.0,0.00185]
[1779560325469,37.2,75682.9,0.0,-0.99999,0.0,0.00185]
[1779560330856,37.2,75682.86,0.0,-0.99999,0.0,0.00185]
[1779560330969,37.2,75682.86,0.0,-0.99999,0.0,0.00185]
[1779560331034,37.2,75681.8,0.0,-0.99999,0.0,0.00184]
[1779560332041,37.2,75682.64,0.0,-0.99999,0.0,0.00184]
[1779560333048,37.2,75683.57,0.0,-0.99999,0.0,0.00185]
[1779560333343,37.2,75683.57,0.0,-0.99999,0.0,0.00185]
[1779560333471,37.2,75683.57,0.0,-0.99999,0.0,0.00185]
[1779560335062,37.2,75682.04,0.0,-0.99999,0.0,0.00184]
[1779560336075,37.2,75683.94,0.0,-0.99999,0.0,0.00185]
[1779560336468,37.2,75683.94,0.0,-0.99999,0.0,0.00185]
[1779560336721,37.2,75683.94,0.0,-0.99999,0.0,0.00185]
[1779560338090,37.2,75681.78,0.0,-0.99999,0.0,0.00184]
[1779560339096,37.2,75680.53,0.0,-0.99999,0.0,0.00183]
[1779560339573,37.2,75680.53,0.0,-0.99999,0.0,0.00183]
[1779560339720,37.2,75680.53,0.0,-0.99999,0.0,0.00183]
[1779560340103,37.2,75676.87,0.0,-0.99999,0.0,0.0018]
[1779560341110,37.2,75674.37,0.0,-0.99999,0.0,0.00179]
[1779560342117,37.2,75678.65,0.0,-0.99999,0.0,0.00182]
[1779560342937,37.2,75678.65,0.0,-0.99999,0.0,0.00182]
[1779560342970,37.2,75678.65,0.0,-0.99999,0.0,0.00182]
[1779560343124,37.2,75680.0,0.0,-0.99999,0.0,0.00183]
[1779560344133,37.2,75683.15,0.0,-0.99999,0.0,0.00185]
[1779560345140,37.2,75684.04,0.0,-0.99999,0.0,0.00185]
[1779560348016,37.2,75683.72,0.0,-0.99999,0.0,0.00185]
[1779560348222,37.2,75683.65,0.0,-0.99999,0.0,0.00185]
[1779560348264,37.2,75684.48,0.0,-0.99999,0.0,0.00186]
[1779560352238,37.2,75684.85,0.0,-0.99999,0.0,0.00186]
[1779560352468,37.2,75684.85,0.0,-0.99999,0.0,0.00186]
[1779560352561,37.2,75695.12,0.0,-0.99999,0.0,0.00193]
[1779560353205,37.2,75694.25,0.0,-0.99999,0.0,0.00193]
[1779560354212,37.2,75695.52,0.0,-0.99999,0.0,0.00194]
[1779560355615,37.2,75695.52,0.0,-0.99999,0.0,0.00194]
[1779560355720,37.2,75695.52,0.0,-0.99999,0.0,0.00194]
[1779560355769,37.2,75697.34,0.0,-0.99999,0.0,0.00195]
[1779560360153,37.2,75696.68,0.0,-0.99999,0.0,0.00194]
[1779560359247,37.2,75698.06,0.0,-0.99999,0.0,0.00195]
[1779560360222,37.2,75698.06,0.0,-0.99999,0.0,0.00195]
[1779560360254,37.2,75696.52,0.0,-0.99999,0.0,0.00194]
[1779560365290,37.2,75697.22,0.0,-0.99999,0.0,0.00195]
[1779560366297,37.2,75698.63,0.0,-0.99999,0.0,0.00196]
[1779560368064,37.2,75698.63,0.0,-0.99999,0.0,0.00196]
[1779560368219,37.2,75698.43,0.0,-0.99999,0.0,0.00196]
[1779560368310,37.2,75699.57,0.0,-0.99999,0.0,0.00197]
[1779560369318,37.2,75698.62,0.0,-0.99999,0.0,0.00196]
[1779560371989,37.2,75699.23,0.0,-0.99999,0.0,0.00196]
[1779560372090,37.2,75699.57,0.0,-0.99999,0.0,0.00194]
[1779560372519,37.2,75699.57,0.0,-0.99999,0.0,0.00194]
[1779560372719,37.2,75699.57,0.0,-0.99999,0.0,0.00194]
[1779560372731,37.2,75702.06,0.0,-0.99999,0.0,0.00196]
[1779560375360,37.2,75695.93,0.0,-0.99999,0.0,0.00192]
[1779560376969,37.2,75695.93,0.0,-0.99999,0.0,0.00192]
[1779560377070,37.2,75686.01,0.0,-0.99999,0.0,0.00185]
[1779560377219,37.2,75686.01,0.0,-0.99999,0.0,0.00185]
[1779560378381,37.2,75689.25,0.0,-0.99999,0.0,0.00187]
[1779560379441,37.2,75689.25,0.0,-0.99999,0.0,0.00187]
[1779560379472,37.2,75689.25,0.0,-0.99999,0.0,0.00187]
[1779560379477,37.2,75690.96,0.0,-0.99999,0.0,0.00188]
[1779560380395,37.2,75693.32,0.0,-0.99999,0.0,0.0019]
[1779560381402,37.2,75694.51,0.0,-0.99999,0.0,0.00191]
[1779560383456,37.2,75694.39,0.0,-0.99999,0.0,0.00191]
[1779560383469,37.2,75694.39,0.0,-0.99999,0.0,0.00191]
[1779560385429,37.2,75699.5,0.0,-0.99999,0.0,0.00194]
[1779560386606,37.2,75699.5,0.0,-0.99999,0.0,0.00194]
[1779560386718,37.2,75699.5,0.0,-0.99999,0.0,0.00194]
[1779560386798,37.2,75701.62,0.0,-0.99999,0.0,0.00196]
[1779560387444,37.2,75703.66,0.0,-0.99998,0.0,0.00197]
[1779560389458,37.2,75705.02,0.0,-0.99998,0.0,0.00198]
[1779560390653,37.2,75705.02,0.0,-0.99998,0.0,0.00198]
[1779560390719,37.2,75705.02,0.0,-0.99998,0.0,0.00198]
[1779560390754,37.2,75705.9,0.0,-0.99998,0.0,0.00199]
[1779560392479,37.2,75707.34,0.0,-0.99998,0.0,0.002]
[1779560393486,37.2,75713.49,0.0,-0.99998,0.0,0.00205]
[1779560394493,37.2,75715.04,0.0,-0.99998,0.0,0.00206]
[1779560395500,37.2,75717.73,0.0,-0.99998,0.0,0.00208]
[1779560396384,37.2,75717.73,0.0,-0.99998,0.0,0.00208]
[1779560396469,37.2,75717.73,0.0,-0.99998,0.0,0.00208]
[1779560396507,37.2,75720.94,0.0,-0.99998,0.0,0.00211]
[1779560397514,37.2,75722.49,0.0,-0.99998,0.0,0.00212]
[1779560398974,37.2,75722.49,0.0,-0.99998,0.0,0.00212]
[1779560399097,37.2,75722.49,0.0,-0.99998,0.0,0.00212]
[1779560399121,37.2,75726.06,0.0,-0.99998,0.0,0.00215]
[1779560400970,37.2,75726.37,0.0,-0.99998,0.0,0.00215]
[1779560401056,37.2,75724.47,0.0,-0.99998,0.0,0.00213]
[1779560402007,37.2,75724.47,0.0,-0.99998,0.0,0.00213]
[1779560402106,37.2,75723.22,0.0,-0.99998,0.0,0.00212]
[1779560402220,37.2,75723.22,0.0,-0.99998,0.0,0.00212]
[1779560402549,37.2,75719.63,0.0,-0.99998,0.0,0.0021]
[1779560404562,37.2,75722.71,0.0,-0.99998,0.0,0.00212]
[1779560406112,37.2,75722.71,0.0,-0.99998,0.0,0.00212]
[1779560406219,37.2,75722.71,0.0,-0.99998,0.0,0.00212]
[1779560406208,37.2,75725.48,0.0,-0.99998,0.0,0.00214]
[1779560406577,37.2,75728.14,0.0,-0.99998,0.0,0.00216]
[1779560407583,37.2,75732.11,0.0,-0.99998,0.0,0.0022]
[1779560412837,37.2,75732.26,0.0,-0.99998,0.0,0.0022]
[1779560412968,37.2,75732.26,0.0,-0.99998,0.0,0.0022]
[1779560414986,37.2,75733.09,0.0,-0.99998,0.0,0.0022]
[1779560415643,37.2,75744.83,0.0,-0.99998,0.0,0.0023]
[1779560416650,37.2,75750.25,0.0,-0.99998,0.0,0.00235]
[1779560417667,37.2,75762.76,0.0,-0.99998,0.0,0.00246]
[1779560418667,37.2,75766.27,0.0,-0.99998,0.0,0.00249]
[1779560419674,37.2,75763.94,0.0,-0.99998,0.0,0.00247]
[1779560421091,37.2,75763.94,0.0,-0.99998,0.0,0.00247]
[1779560421138,37.2,75763.55,0.0,-0.99998,0.0,0.00247]
[1779560421267,37.2,75763.55,0.0,-0.99998,0.0,0.00247]
[1779560421692,37.2,75771.28,0.0,-0.99998,0.0,0.00254]
[1779560422701,37.2,75780.92,0.0,-0.99998,0.0,0.00263]
[1779560423710,37.2,75785.08,0.0,-0.99998,0.0,0.00267]
[1779560424717,37.2,75786.32,0.0,-0.99998,0.0,0.00269]
[1779560425724,37.2,75791.36,0.0,-0.99998,0.0,0.00274]
[1779560427745,37.2,75812.4,0.0,-0.99998,0.0,0.00296]
[1779560428319,37.2,75812.4,0.0,-0.99998,0.0,0.00296]
[1779560428750,37.2,75821.04,0.0,-0.99998,0.0,0.00305]
[1779560429760,37.2,75819.45,0.0,-0.99998,0.0,0.00303]
[1779560430766,37.2,75816.9,0.0,-0.99998,0.0,0.00301]
[1779560431581,37.2,75816.9,0.0,-0.99998,0.0,0.00301]
[1779560431676,37.2,75816.9,0.0,-0.99998,0.0,0.00301]
[1779560431799,37.2,75816.9,0.0,-0.99998,0.0,0.00301]
[1779560431883,37.2,75823.34,0.0,-0.99998,0.0,0.00304]
[1779560432784,37.2,75829.94,0.0,-0.99998,0.0,0.00312]
[1779560433792,37.2,75831.46,0.0,-0.99998,0.0,0.00314]
[1779560434799,37.2,75824.2,0.0,-0.99998,0.0,0.00305]
[1779560435729,37.2,75824.2,0.0,-0.99998,0.0,0.00305]
[1779560436184,37.2,75824.2,0.0,-0.99998,0.0,0.00305]
[1779560435807,37.2,75817.49,0.0,-0.99998,0.0,0.00298]
[1779560436612,37.2,75817.49,0.0,-0.99998,0.0,0.00298]
[1779560436814,37.2,75813.02,0.0,-0.99998,0.0,0.00293]
[1779560437821,37.2,75811.44,0.0,-0.99998,0.0,0.00291]
[1779560438530,37.2,75811.44,0.0,-0.99998,0.0,0.00291]
[1779560439835,37.2,75814.04,0.0,-0.99998,0.0,0.00294]
[1779560441849,37.2,75809.9,0.0,-0.99998,0.0,0.0029]
[1779560442857,37.2,75812.7,0.0,-0.99998,0.0,0.00293]
[1779560443864,37.2,75820.76,0.0,-0.99998,0.0,0.00302]
[1779560444871,37.2,75823.98,0.0,-0.99998,0.0,0.00305]
[1779560445878,37.2,75829.51,0.0,-0.99998,0.0,0.00311]
[1779560446885,37.2,75827.46,0.0,-0.99998,0.0,0.00309]
[1779560447725,37.2,75827.46,0.0,-0.99998,0.0,0.00309]
[1779560448899,37.2,75823.06,0.0,-0.99998,0.0,0.00304]
[1779560449906,37.2,75820.96,0.0,-0.99998,0.0,0.00302]
[1779560450913,37.2,75819.2,0.0,-0.99998,0.0,0.003]
[1779560453146,37.2,75823.13,0.0,-0.99998,0.0,0.00304]
[1779560453934,37.2,75821.92,0.0,-0.99998,0.0,0.00303]
[1779560454941,37.2,75820.88,0.0,-0.99998,0.0,0.00302]
[1779560455947,37.2,75818.93,0.0,-0.99998,0.0,0.003]
[1779560457317,37.2,75818.18,0.0,-0.99998,0.0,0.00299]
[1779560457962,37.2,75817.34,0.0,-0.99998,0.0,0.00298]
[1779560458971,37.2,75816.15,0.0,-0.99998,0.0,0.00297]
[1779560459978,37.2,75818.12,0.0,-0.99998,0.0,0.00299]
[1779560460986,37.2,75814.24,0.0,-0.99998,0.0,0.00294]
[1779560462026,37.2,75815.16,0.0,-0.99998,0.0,0.00295]
[1779560463031,37.2,75817.79,0.0,-0.99998,0.0,0.00298]
[1779560464038,37.2,75813.13,0.0,-0.99998,0.0,0.00293]
[1779560466053,37.2,75812.0,0.0,-0.99998,0.0,0.00292]
[1779560467060,37.2,75813.69,0.0,-0.99998,0.0,0.00294]
[1779560469074,37.2,75814.98,0.0,-0.99998,0.0,0.00295]
[1779560472097,37.2,75821.27,0.0,-0.99998,0.0,0.00302]
[1779560473106,37.2,75824.02,0.0,-0.99998,0.0,0.00305]
[1779560474111,37.2,75829.82,0.0,-0.99998,0.0,0.00312]
[1779560476125,37.2,75829.93,0.0,-0.99998,0.0,0.00312]
[1779560478139,37.2,75827.63,0.0,-0.99998,0.0,0.00309]
[1779560479146,37.2,75824.91,0.0,-0.99998,0.0,0.00306]
[1779560480153,37.2,75826.18,0.0,-0.99998,0.0,0.00308]
[1779560483174,37.2,75828.73,0.0,-0.99998,0.0,0.00311]
[1779560484181,37.2,75831.65,0.0,-0.99998,0.0,0.00314]
[1779560485188,37.2,75834.31,0.0,-0.99998,0.0,0.00317]
[1779560486464,37.2,75834.59,0.0,-0.99998,0.0,0.00317]
[1779560487203,37.2,75843.5,0.0,-0.99997,0.0,0.00328]
[1779560488210,37.2,75837.88,0.0,-0.99997,0.0,0.00321]
[1779560489217,37.2,75823.18,0.0,-0.99998,0.0,0.00304]
[1779560490224,37.2,75821.82,0.0,-0.99998,0.0,0.00303]
[1779560490413,37.2,75821.82,0.0,-0.99998,0.0,0.00303]
[1779560491231,37.2,75817.92,0.0,-0.99998,0.0,0.00295]
[1779560492239,37.2,75816.02,0.0,-0.99998,0.0,0.00293]
[1779560494252,37.2,75818.3,0.0,-0.99998,0.0,0.00296]
[1779560495259,37.2,75820.43,0.0,-0.99998,0.0,0.00298]
[1779560497273,37.2,75819.53,0.0,-0.99998,0.0,0.00297]
[1779560498280,37.2,75822.22,0.0,-0.99998,0.0,0.003]
[1779560498473,37.2,75822.22,0.0,-0.99998,0.0,0.003]
[1779560499287,37.2,75820.59,0.0,-0.99998,0.0,0.00298]
[1779560500294,37.2,75823.31,0.0,-0.99998,0.0,0.00301]
[1779560501302,37.2,75825.46,0.0,-0.99998,0.0,0.00304]
[1779560503332,37.2,75826.95,0.0,-0.99998,0.0,0.00305]
[1779560504333,37.2,75837.55,0.0,-0.99998,0.0,0.00317]
[1779560505340,37.2,75838.4,0.0,-0.99998,0.0,0.00318]
[1779560506347,37.2,75837.07,0.0,-0.99998,0.0,0.00317]
[1779560506469,37.2,75837.07,0.0,-0.99998,0.0,0.00317]
[1779560507354,37.2,75840.59,0.0,-0.99997,0.0,0.00321]
[1779560508361,37.2,75839.75,0.0,-0.99998,0.0,0.0032]
[1779560509368,37.2,75838.46,0.0,-0.99998,0.0,0.00318]
[1779560510375,37.2,75832.01,0.0,-0.99998,0.0,0.00311]
[1779560511382,37.2,75829.5,0.0,-0.99998,0.0,0.00308]
[1779560512474,37.2,75829.5,0.0,-0.99998,0.0,0.00308]
[1779560512533,37.2,75823.06,0.0,-0.99998,0.0,0.00301]
[1779560513396,37.2,75820.67,0.0,-0.99998,0.0,0.00298]
[1779560514402,37.2,75818.92,0.0,-0.99998,0.0,0.00296]
[1779560517424,37.2,75817.36,0.0,-0.99998,0.0,0.00295]
[1779560519438,37.2,75814.85,0.0,-0.99998,0.0,0.00292]
[1779560520478,37.2,75814.85,0.0,-0.99998,0.0,0.00292]
[1779560521239,37.2,75814.85,0.0,-0.99998,0.0,0.00292]
[1779560521334,37.2,75816.48,0.0,-0.99998,0.0,0.00294]
[1779560521452,37.2,75820.13,0.0,-0.99998,0.0,0.00298]
[1779560522459,37.2,75826.27,0.0,-0.99998,0.0,0.00304]
[1779560523466,37.2,75828.16,0.0,-0.99998,0.0,0.00307]
[1779560524473,37.2,75827.19,0.0,-0.99998,0.0,0.00305]
[1779560525744,37.2,75827.19,0.0,-0.99998,0.0,0.00305]
[1779560525971,37.2,75827.19,0.0,-0.99998,0.0,0.00305]
[1779560526072,37.2,75826.33,0.0,-0.99998,0.0,0.00305]
[1779560528501,37.2,75825.4,0.0,-0.99998,0.0,0.00303]
[1779560530253,37.2,75819.53,0.0,-0.99998,0.0,0.00297]
[1779560530675,37.2,75819.53,0.0,-0.99998,0.0,0.00297]
[1779560530776,37.2,75818.51,0.0,-0.99998,0.0,0.00296]
[1779560531521,37.2,75819.96,0.0,-0.99998,0.0,0.00297]
[1779560532529,37.2,75818.69,0.0,-0.99998,0.0,0.00296]
[1779560533536,37.2,75816.25,0.0,-0.99998,0.0,0.00293]
[1779560534543,37.2,75822.66,0.0,-0.99998,0.0,0.003]
[1779560535984,37.2,75822.66,0.0,-0.99998,0.0,0.003]
[1779560536303,37.2,75822.66,0.0,-0.99998,0.0,0.003]
[1779560536349,37.2,75820.73,0.0,-0.99998,0.0,0.00298]
[1779560536586,37.2,75821.58,0.0,-0.99998,0.0,0.00299]
[1779560537592,37.2,75815.74,0.0,-0.99998,0.0,0.00293]
[1779560538599,37.2,75817.72,0.0,-0.99998,0.0,0.00295]
[1779560540613,37.2,75825.5,0.0,-0.99998,0.0,0.00304]
[1779560541620,37.2,75825.57,0.0,-0.99998,0.0,0.00304]
[1779560542803,37.2,75825.57,0.0,-0.99998,0.0,0.00304]
[1779560542971,37.2,75825.57,0.0,-0.99998,0.0,0.00304]
[1779560543069,37.2,75824.57,0.0,-0.99998,0.0,0.00303]
[1779560548669,37.2,75822.96,0.0,-0.99998,0.0,0.00301]
[1779560550079,37.2,75822.96,0.0,-0.99998,0.0,0.00301]
[1779560550222,37.2,75822.96,0.0,-0.99998,0.0,0.00301]
[1779560550688,37.2,75824.07,0.0,-0.99998,0.0,0.00302]
[1779560552702,37.2,75824.2,0.0,-0.99998,0.0,0.00299]
[1779560556730,37.2,75822.92,0.0,-0.99998,0.0,0.00297]
[1779560557629,37.2,75822.92,0.0,-0.99998,0.0,0.00297]
[1779560557721,37.2,75822.92,0.0,-0.99998,0.0,0.00297]
[1779560561764,37.2,75824.6,0.0,-0.99998,0.0,0.00299]
[1779560563173,37.2,75824.6,0.0,-0.99998,0.0,0.00299]
[1779560563220,37.2,75824.6,0.0,-0.99998,0.0,0.00299]
[1779560565794,37.2,75825.84,0.0,-0.99998,0.0,0.00301]
[1779560567808,37.2,75824.85,0.0,-0.99998,0.0,0.003]
[1779560568815,37.2,75826.81,0.0,-0.99998,0.0,0.00302]
[1779560570829,37.2,75837.86,0.0,-0.99998,0.0,0.00314]
[1779560572223,37.2,75837.86,0.0,-0.99998,0.0,0.00314]
[1779560572272,37.2,75837.98,0.0,-0.99998,0.0,0.00314]
[1779560572471,37.2,75837.98,0.0,-0.99998,0.0,0.00314]
[1779560572843,37.2,75832.55,0.0,-0.99998,0.0,0.00308]
[1779560573850,37.2,75823.78,0.0,-0.99998,0.0,0.00298]
[1779560574857,37.2,75823.63,0.0,-0.99998,0.0,0.00298]
[1779560576141,37.2,75823.63,0.0,-0.99998,0.0,0.00298]
[1779560576222,37.2,75823.63,0.0,-0.99998,0.0,0.00298]
[1779560576243,37.2,75821.46,0.0,-0.99998,0.0,0.00296]
[1779560576871,37.2,75819.9,0.0,-0.99998,0.0,0.00294]
[1779560577878,37.2,75817.47,0.0,-0.99998,0.0,0.00292]
[1779560581073,37.2,75818.21,0.0,-0.99998,0.0,0.00292]
[1779560581222,37.2,75818.21,0.0,-0.99998,0.0,0.00292]
[1779560581907,37.2,75824.92,0.0,-0.99998,0.0,0.003]
[1779560582913,37.2,75828.9,0.0,-0.99998,0.0,0.00304]
[1779560584579,37.2,75829.26,0.0,-0.99998,0.0,0.00305]
[1779560584721,37.2,75829.26,0.0,-0.99998,0.0,0.00305]
[1779560585934,37.2,75830.96,0.0,-0.99998,0.0,0.00306]
[1779560587948,37.2,75828.89,0.0,-0.99998,0.0,0.00304]
[1779560588955,37.2,75818.38,0.0,-0.99998,0.0,0.00293]
[1779560589962,37.2,75819.82,0.0,-0.99998,0.0,0.00294]
[1779560590969,37.2,75817.3,0.0,-0.99998,0.0,0.00291]
[1779560591474,37.2,75817.3,0.0,-0.99998,0.0,0.00291]
[1779560591721,37.2,75817.3,0.0,-0.99998,0.0,0.00291]
[1779560591976,37.2,75814.68,0.0,-0.99998,0.0,0.00289]
[1779560593990,37.2,75807.41,0.0,-0.99998,0.0,0.00281]
[1779560594997,37.2,75799.47,0.0,-0.99998,0.0,0.00273]
[1779560596008,37.2,75798.81,0.0,-0.99998,0.0,0.00272]
[1779560597011,37.2,75788.37,0.0,-0.99998,0.0,0.00262]
[1779560598018,37.2,75784.31,0.0,-0.99998,0.0,0.00258]
[1779560599025,37.2,75782.55,0.0,-0.99998,0.0,0.00256]
[1779560601039,37.2,75780.49,0.0,-0.99998,0.0,0.00254]
[1779560602046,37.2,75781.56,0.0,-0.99998,0.0,0.00255]
[1779560603046,37.2,75781.56,0.0,-0.99998,0.0,0.00255]
[1779560603053,37.2,75765.07,0.0,-0.99998,0.0,0.0024]
[1779560604060,37.2,75762.04,0.0,-0.99998,0.0,0.00237]
[1779560605067,37.2,75762.99,0.0,-0.99998,0.0,0.00238]
[1779560606546,37.2,75763.02,0.0,-0.99998,0.0,0.00238]
[1779560607081,37.2,75765.73,0.0,-0.99998,0.0,0.00241]
[1779560608088,37.2,75770.12,0.0,-0.99998,0.0,0.00245]
[1779560609094,37.2,75774.02,0.0,-0.99998,0.0,0.00248]
[1779560610102,37.2,75776.13,0.0,-0.99998,0.0,0.0025]
[1779560612116,37.2,75777.66,0.0,-0.99998,0.0,0.00249]
[1779560613884,37.2,75777.7,0.0,-0.99998,0.0,0.00249]
[1779560613969,37.2,75777.7,0.0,-0.99998,0.0,0.00249]
[1779560614130,37.2,75778.81,0.0,-0.99998,0.0,0.0025]
[1779560616145,37.2,75778.03,0.0,-0.99998,0.0,0.00249]
[1779560617151,37.2,75780.67,0.0,-0.99998,0.0,0.00252]
[1779560620173,37.2,75777.66,0.0,-0.99998,0.0,0.00249]
[1779560621326,37.2,75777.66,0.0,-0.99998,0.0,0.00249]
[1779560621470,37.2,75777.66,0.0,-0.99998,0.0,0.00249]
[1779560621427,37.2,75776.37,0.0,-0.99998,0.0,0.00248]
[1779560622187,37.2,75775.46,0.0,-0.99998,0.0,0.00247]
[1779560623194,37.2,75772.52,0.0,-0.99998,0.0,0.00244]
[1779560624856,37.2,75772.32,0.0,-0.99998,0.0,0.00244]
[1779560625794,37.2,75772.52,0.0,-0.99998,0.0,0.00244]
[1779560627223,37.2,75771.56,0.0,-0.99998,0.0,0.00243]
[1779560628230,37.2,75772.39,0.0,-0.99998,0.0,0.00244]
[1779560629236,37.2,75771.61,0.0,-0.99998,0.0,0.00243]
[1779560629564,37.2,75771.61,0.0,-0.99998,0.0,0.00243]
[1779560629718,37.2,75771.61,0.0,-0.99998,0.0,0.00243]
[1779560633266,37.2,75770.61,0.0,-0.99998,0.0,0.00242]
[1779560634273,37.2,75772.14,0.0,-0.99998,0.0,0.00244]
[1779560635623,37.2,75772.07,0.0,-0.99998,0.0,0.00244]
[1779560635720,37.2,75772.07,0.0,-0.99998,0.0,0.00244]
[1779560638321,37.2,75769.03,0.0,-0.99998,0.0,0.00241]
[1779560639328,37.2,75760.59,0.0,-0.99998,0.0,0.00234]
[1779560641344,37.2,75755.36,0.0,-0.99998,0.0,0.00229]
[1779560642350,37.2,75748.9,0.0,-0.99998,0.0,0.00224]
[1779560643357,37.2,75745.41,0.0,-0.99998,0.0,0.00221]
[1779560644364,37.2,75743.82,0.0,-0.99998,0.0,0.00219]
[1779560645371,37.2,75742.14,0.0,-0.99998,0.0,0.00218]
[1779560646378,37.2,75738.81,0.0,-0.99998,0.0,0.00215]
[1779560647385,37.2,75736.22,0.0,-0.99998,0.0,0.00213]
[1779560648392,37.2,75734.42,0.0,-0.99998,0.0,0.00212]
[1779560650406,37.2,75728.5,0.0,-0.99998,0.0,0.00207]
[1779560651413,37.2,75727.37,0.0,-0.99998,0.0,0.00206]
[1779560652466,37.2,75727.37,0.0,-0.99998,0.0,0.00206]
[1779560652420,37.2,75729.94,0.0,-0.99998,0.0,0.00208]
[1779560652730,37.2,75729.94,0.0,-0.99998,0.0,0.00208]
[1779560654434,37.2,75728.64,0.0,-0.99998,0.0,0.00207]
[1779560656448,37.2,75723.77,0.0,-0.99998,0.0,0.00203]
[1779560657455,37.2,75722.68,0.0,-0.99998,0.0,0.00203]
[1779560658462,37.2,75715.83,0.0,-0.99998,0.0,0.00197]
[1779560659469,37.2,75718.47,0.0,-0.99998,0.0,0.00199]
[1779560661592,37.2,75718.96,0.0,-0.99998,0.0,0.002]
[1779560661826,37.2,75718.96,0.0,-0.99998,0.0,0.002]
[1779560663497,37.2,75725.13,0.0,-0.99998,0.0,0.00205]
[1779560664504,37.2,75722.96,0.0,-0.99998,0.0,0.00203]
[1779560665511,37.2,75720.97,0.0,-0.99998,0.0,0.00201]
[1779560665715,37.2,75720.97,0.0,-0.99998,0.0,0.00201]
[1779560665976,37.2,75720.97,0.0,-0.99998,0.0,0.00201]
[1779560666518,37.2,75720.17,0.0,-0.99998,0.0,0.00201]
[1779560667525,37.2,75721.4,0.0,-0.99998,0.0,0.00202]
[1779560668532,37.2,75722.74,0.0,-0.99998,0.0,0.00203]
[1779560669995,37.2,75722.74,0.0,-0.99998,0.0,0.00203]
[1779560670223,37.2,75722.74,0.0,-0.99998,0.0,0.00203]
[1779560670324,37.2,75721.61,0.0,-0.99998,0.0,0.00202]
[1779560672560,37.2,75714.12,0.0,-0.99999,0.0,0.00194]
[1779560673567,37.2,75710.66,0.0,-0.99999,0.0,0.00191]
[1779560674574,37.2,75716.1,0.0,-0.99999,0.0,0.00195]
[1779560676284,37.2,75716.1,0.0,-0.99999,0.0,0.00195]
[1779560676467,37.2,75716.1,0.0,-0.99999,0.0,0.00195]
[1779560676521,37.2,75718.14,0.0,-0.99998,0.0,0.00197]
[1779560676588,37.2,75719.0,0.0,-0.99998,0.0,0.00198]
[1779560679609,37.2,75717.24,0.0,-0.99999,0.0,0.00196]
[1779560681372,37.2,75717.24,0.0,-0.99999,0.0,0.00196]
[1779560681473,37.2,75717.24,0.0,-0.99999,0.0,0.00196]
[1779560681540,37.2,75718.39,0.0,-0.99998,0.0,0.00197]
[1779560682630,37.2,75717.12,0.0,-0.99999,0.0,0.00196]
[1779560685651,37.2,75714.23,0.0,-0.99999,0.0,0.00194]
[1779560687494,37.2,75714.23,0.0,-0.99999,0.0,0.00194]
[1779560687719,37.2,75714.69,0.0,-0.99999,0.0,0.00194]
[1779560689684,37.2,75715.58,0.0,-0.99999,0.0,0.00195]
[1779560690691,37.2,75710.38,0.0,-0.99999,0.0,0.00191]
[1779560691669,37.2,75710.38,0.0,-0.99999,0.0,0.00191]
[1779560691721,37.2,75710.38,0.0,-0.99999,0.0,0.00191]
[1779560691819,37.2,75709.18,0.0,-0.99999,0.0,0.0019]
[1779560692705,37.2,75710.33,0.0,-0.99999,0.0,0.00191]
[1779560693712,37.2,75709.29,0.0,-0.99999,0.0,0.0019]
[1779560694718,37.2,75712.19,0.0,-0.99999,0.0,0.00193]
[1779560696089,37.2,75712.19,0.0,-0.99999,0.0,0.00193]
[1779560696222,37.2,75712.19,0.0,-0.99999,0.0,0.00193]
[1779560696322,37.2,75716.63,0.0,-0.99999,0.0,0.00196]
[1779560696733,37.2,75719.5,0.0,-0.99998,0.0,0.00198]
[1779560697740,37.2,75720.68,0.0,-0.99998,0.0,0.00199]
[1779560699171,37.2,75720.68,0.0,-0.99998,0.0,0.00199]
[1779560699224,37.2,75720.68,0.0,-0.99998,0.0,0.00199]
[1779560699315,37.2,75726.98,0.0,-0.99998,0.0,0.00204]
[1779560699756,37.2,75729.81,0.0,-0.99998,0.0,0.00206]
[1779560700761,37.2,75733.72,0.0,-0.99998,0.0,0.00209]
[1779560702778,37.2,75739.65,0.0,-0.99998,0.0,0.00214]
[1779560704153,37.2,75739.65,0.0,-0.99998,0.0,0.00214]
[1779560704220,37.2,75739.65,0.0,-0.99998,0.0,0.00214]
[1779560706806,37.2,75742.73,0.0,-0.99998,0.0,0.00216]
[1779560711841,37.2,75744.3,0.0,-0.99998,0.0,0.00217]
[1779560712848,37.2,75745.62,0.0,-0.99998,0.0,0.00218]
[1779560713691,37.2,75745.62,0.0,-0.99998,0.0,0.00218]
[1779560713719,37.2,75745.62,0.0,-0.99998,0.0,0.00218]
[1779560716878,37.2,75754.14,0.0,-0.99998,0.0,0.00225]
[1779560718404,37.2,75754.14,0.0,-0.99998,0.0,0.00225]
[1779560718465,37.2,75741.34,0.0,-0.99998,0.0,0.00215]
[1779560718892,37.2,75733.22,0.0,-0.99998,0.0,0.00208]
[1779560719632,37.2,75733.22,0.0,-0.99998,0.0,0.00208]
[1779560719719,37.2,75733.22,0.0,-0.99998,0.0,0.00208]
[1779560719899,37.2,75734.43,0.0,-0.99998,0.0,0.00209]
[1779560720906,37.2,75731.21,0.0,-0.99998,0.0,0.00207]
[1779560721913,37.2,75730.2,0.0,-0.99998,0.0,0.00206]
[1779560722924,37.2,75724.35,0.0,-0.99998,0.0,0.00202]
[1779560723930,37.2,75722.77,0.0,-0.99998,0.0,0.002]
[1779560724937,37.2,75722.77,0.0,-0.99998,0.0,0.002]
[1779560724977,37.2,75722.77,0.0,-0.99998,0.0,0.002]
[1779560724984,37.2,75726.99,0.0,-0.99998,0.0,0.00204]
[1779560725945,37.2,75728.64,0.0,-0.99998,0.0,0.00205]
[1779560727323,37.2,75726.6,0.0,-0.99998,0.0,0.00203]
[1779560729216,37.2,75727.13,0.0,-0.99998,0.0,0.00204]
[1779560729472,37.2,75727.13,0.0,-0.99998,0.0,0.00204]
[1779560729571,37.2,75728.4,0.0,-0.99998,0.0,0.00205]
[1779560735116,37.2,75727.31,0.0,-0.99998,0.0,0.00202]
[1779560735222,37.2,75727.31,0.0,-0.99998,0.0,0.00202]
[1779560735322,37.2,75726.29,0.0,-0.99998,0.0,0.00201]
[1779560736017,37.2,75725.43,0.0,-0.99998,0.0,0.002]
[1779560737023,37.2,75724.24,0.0,-0.99998,0.0,0.00199]
[1779560739307,37.2,75724.28,0.0,-0.99998,0.0,0.00199]
[1779560739472,37.2,75724.28,0.0,-0.99998,0.0,0.00199]
[1779560739570,37.2,75722.88,0.0,-0.99998,0.0,0.00198]
[1779560740044,37.2,75724.07,0.0,-0.99998,0.0,0.00199]
[1779560741051,37.2,75725.15,0.0,-0.99998,0.0,0.002]
[1779560746086,37.2,75724.94,0.0,-0.99998,0.0,0.002]
[1779560747603,37.2,75724.94,0.0,-0.99998,0.0,0.002]
[1779560747721,37.2,75725.06,0.0,-0.99998,0.0,0.002]
[1779560753136,37.2,75724.83,0.0,-0.99998,0.0,0.002]
[1779560755150,37.2,75725.59,0.0,-0.99998,0.0,0.002]
[1779560760185,37.2,75724.31,0.0,-0.99998,0.0,0.00199]
[1779560761192,37.2,75723.07,0.0,-0.99998,0.0,0.00198]
[1779560761643,37.2,75723.07,0.0,-0.99998,0.0,0.00198]
[1779560761719,37.2,75723.07,0.0,-0.99998,0.0,0.00198]
[1779560762948,37.2,75723.66,0.0,-0.99998,0.0,0.00199]
[1779560764213,37.2,75724.85,0.0,-0.99998,0.0,0.002]
[1779560765220,37.2,75723.86,0.0,-0.99998,0.0,0.00199]
[1779560765779,37.2,75723.86,0.0,-0.99998,0.0,0.00199]
[1779560765972,37.2,75723.86,0.0,-0.99998,0.0,0.00199]
[1779560770255,37.2,75722.89,0.0,-0.99998,0.0,0.00198]
[1779560770714,37.2,75722.89,0.0,-0.99998,0.0,0.00198]
[1779560770970,37.2,75722.89,0.0,-0.99998,0.0,0.00198]
[1779560776297,37.2,75723.73,0.0,-0.99998,0.0,0.00199]
[1779560778311,37.2,75717.59,0.0,-0.99999,0.0,0.00194]
[1779560778697,37.2,75717.59,0.0,-0.99999,0.0,0.00194]
[1779560778719,37.2,75717.59,0.0,-0.99999,0.0,0.00194]
[1779560779318,37.2,75711.92,0.0,-0.99999,0.0,0.0019]
[1779560783346,37.2,75711.13,0.0,-0.99999,0.0,0.0019]
[1779560784022,37.2,75711.13,0.0,-0.99999,0.0,0.0019]
[1779560784222,37.2,75711.13,0.0,-0.99999,0.0,0.0019]
[1779560787374,37.2,75710.07,0.0,-0.99999,0.0,0.00189]
[1779560790145,37.2,75710.54,0.0,-0.99999,0.0,0.00189]
[1779560790220,37.2,75710.54,0.0,-0.99999,0.0,0.00189]
[1779560797444,37.2,75710.06,0.0,-0.99999,0.0,0.00187]
[1779560799541,37.2,75709.42,0.0,-0.99999,0.0,0.00186]
[1779560799720,37.2,75709.85,0.0,-0.99999,0.0,0.00187]
[1779560800465,37.2,75709.06,0.0,-0.99999,0.0,0.00186]
[1779560801472,37.2,75710.18,0.0,-0.99999,0.0,0.00187]
[1779560804014,37.2,75709.79,0.0,-0.99999,0.0,0.00187]
[1779560806507,37.2,75714.06,0.0,-0.99999,0.0,0.0019]
[1779560807100,37.2,75714.06,0.0,-0.99999,0.0,0.0019]
[1779560807220,37.2,75714.06,0.0,-0.99999,0.0,0.0019]
[1779560807514,37.2,75718.34,0.0,-0.99999,0.0,0.00193]
[1779560808521,37.2,75717.6,0.0,-0.99999,0.0,0.00192]
[1779560809528,37.2,75713.51,0.0,-0.99999,0.0,0.00189]
[1779560810616,37.2,75713.51,0.0,-0.99999,0.0,0.00189]
[1779560810535,37.2,75711.08,0.0,-0.99999,0.0,0.00187]
[1779560810720,37.2,75711.08,0.0,-0.99999,0.0,0.00187]
[1779560812549,37.2,75709.44,0.0,-0.99999,0.0,0.00186]
[1779560813946,37.2,75709.44,0.0,-0.99999,0.0,0.00186]
[1779560813973,37.2,75709.44,0.0,-0.99999,0.0,0.00186]
[1779560814562,37.2,75701.77,0.0,-0.99999,0.0,0.00181]
[1779560815570,37.2,75698.51,0.0,-0.99999,0.0,0.00179]
[1779560816577,37.2,75697.74,0.0,-0.99999,0.0,0.00178]
[1779560817584,37.2,75696.18,0.0,-0.99999,0.0,0.00177]
[1779560818113,37.2,75696.18,0.0,-0.99999,0.0,0.00177]
[1779560818223,37.2,75696.18,0.0,-0.99999,0.0,0.00177]
[1779560821554,37.2,75697.19,0.0,-0.99999,0.0,0.00178]
[1779560821612,37.2,75698.33,0.0,-0.99999,0.0,0.00179]
[1779560821734,37.2,75698.33,0.0,-0.99999,0.0,0.00179]
[1779560821971,37.2,75698.33,0.0,-0.99999,0.0,0.00179]
[1779560822619,37.2,75697.58,0.0,-0.99999,0.0,0.00178]
[1779560827654,37.2,75685.57,0.0,-0.99999,0.0,0.0017]
[1779560828661,37.2,75682.68,0.0,-0.99999,0.0,0.00168]
[1779560829038,37.2,75682.68,0.0,-0.99999,0.0,0.00168]
[1779560829220,37.2,75682.68,0.0,-0.99999,0.0,0.00168]
[1779560829668,37.2,75681.79,0.0,-0.99999,0.0,0.00168]
[1779560830675,37.2,75682.69,0.0,-0.99999,0.0,0.00168]
[1779560835710,37.2,75681.51,0.0,-0.99999,0.0,0.00168]
[1779560838732,37.2,75679.04,0.0,-0.99999,0.0,0.00166]
[1779560842101,37.2,75678.59,0.0,-0.99999,0.0,0.00166]
[1779560842225,37.2,75678.59,0.0,-0.99999,0.0,0.00166]
[1779560842762,37.2,75677.51,0.0,-0.99999,0.0,0.00165]
[1779560843767,37.2,75670.01,0.0,-0.99999,0.0,0.0016]
[1779560844774,37.2,75667.88,0.0,-0.99999,0.0,0.00159]
[1779560846967,37.2,75668.34,0.0,-0.99999,0.0,0.00159]
[1779560847220,37.2,75668.34,0.0,-0.99999,0.0,0.00159]
[1779560847544,37.2,75671.03,0.0,-0.99999,0.0,0.00161]
[1779560848803,37.2,75672.11,0.0,-0.99999,0.0,0.00162]
[1779560851824,37.2,75677.79,0.0,-0.99999,0.0,0.00163]
[1779560853094,37.2,75677.79,0.0,-0.99999,0.0,0.00163]
[1779560853220,37.2,75677.79,0.0,-0.99999,0.0,0.00163]
[1779560853302,37.2,75683.21,0.0,-0.99999,0.0,0.00167]
[1779560853838,37.2,75686.71,0.0,-0.99999,0.0,0.00169]
[1779560855625,37.2,75686.71,0.0,-0.99999,0.0,0.00169]
[1779560855719,37.2,75686.71,0.0,-0.99999,0.0,0.00169]
[1779560855665,37.2,75688.2,0.0,-0.99999,0.0,0.0017]
[1779560855852,37.2,75692.43,0.0,-0.99999,0.0,0.00173]
[1779560856859,37.2,75696.81,0.0,-0.99999,0.0,0.00176]
[1779560857902,37.2,75696.81,0.0,-0.99999,0.0,0.00176]
[1779560857971,37.2,75696.81,0.0,-0.99999,0.0,0.00176]
[1779560857977,37.2,75703.77,0.0,-0.99999,0.0,0.0018]
[1779560860887,37.2,75704.62,0.0,-0.99999,0.0,0.00181]
[1779560861894,37.2,75707.85,0.0,-0.99999,0.0,0.00183]
[1779560862901,37.2,75706.99,0.0,-0.99999,0.0,0.00182]
[1779560864409,37.2,75706.99,0.0,-0.99999,0.0,0.00182]
[1779560864469,37.2,75706.99,0.0,-0.99999,0.0,0.00182]
[1779560866929,37.2,75708.09,0.0,-0.99999,0.0,0.00183]
[1779560867936,37.2,75710.63,0.0,-0.99999,0.0,0.00185]
[1779560870548,37.2,75711.25,0.0,-0.99999,0.0,0.00185]
[1779560870718,37.2,75711.25,0.0,-0.99999,0.0,0.00185]
[1779560870655,37.2,75719.11,0.0,-0.99999,0.0,0.00191]
[1779560870957,37.2,75722.9,0.0,-0.99999,0.0,0.00194]
[1779560871965,37.2,75728.24,0.0,-0.99998,0.0,0.00198]
[1779560872971,37.2,75729.09,0.0,-0.99998,0.0,0.00198]
[1779560873978,37.2,75730.93,0.0,-0.99998,0.0,0.002]
[1779560874985,37.2,75734.62,0.0,-0.99998,0.0,0.00203]
[1779560876308,37.2,75734.62,0.0,-0.99998,0.0,0.00203]
[1779560876468,37.2,75734.62,0.0,-0.99998,0.0,0.00203]
[1779560876999,37.2,75736.6,0.0,-0.99998,0.0,0.00204]
[1779560882040,37.2,75737.2,0.0,-0.99998,0.0,0.00205]
[1779560883047,37.2,75738.21,0.0,-0.99998,0.0,0.00205]
[1779560884054,37.2,75740.91,0.0,-0.99998,0.0,0.00207]
[1779560885266,37.2,75740.91,0.0,-0.99998,0.0,0.00207]
[1779560885468,37.2,75740.91,0.0,-0.99998,0.0,0.00207]
[1779560885540,37.2,75741.78,0.0,-0.99998,0.0,0.00208]
[1779560886068,37.2,75743.47,0.0,-0.99998,0.0,0.00209]
[1779560889089,37.2,75744.27,0.0,-0.99998,0.0,0.0021]
[1779560890177,37.2,75744.27,0.0,-0.99998,0.0,0.0021]
[1779560890220,37.2,75744.27,0.0,-0.99998,0.0,0.0021]
[1779560890313,37.2,75750.33,0.0,-0.99998,0.0,0.00215]
[1779560891103,37.2,75747.07,0.0,-0.99998,0.0,0.00212]
[1779560893117,37.2,75746.27,0.0,-0.99998,0.0,0.00212]
[1779560897684,37.2,75745.98,0.0,-0.99998,0.0,0.00211]
[1779560897718,37.2,75745.98,0.0,-0.99998,0.0,0.00211]
[1779560897739,37.2,75747.92,0.0,-0.99998,0.0,0.00213]
[1779560902179,37.2,75747.19,0.0,-0.99998,0.0,0.00212]
[1779560903187,37.2,75748.72,0.0,-0.99998,0.0,0.00214]
[1779560904194,37.2,75753.47,0.0,-0.99998,0.0,0.00217]
[1779560905201,37.2,75755.29,0.0,-0.99998,0.0,0.00219]
[1779560906207,37.2,75756.93,0.0,-0.99998,0.0,0.0022]
[1779560907215,37.2,75759.25,0.0,-0.99998,0.0,0.00222]
[1779560908222,37.2,75760.7,0.0,-0.99998,0.0,0.00223]
[1779560909657,37.2,75763.1,0.0,-0.99998,0.0,0.00225]
[1779560909971,37.2,75763.1,0.0,-0.99998,0.0,0.00225]
[1779560911243,37.2,75764.88,0.0,-0.99998,0.0,0.00224]
[1779560912250,37.2,75763.18,0.0,-0.99998,0.0,0.00223]
[1779560913257,37.2,75761.6,0.0,-0.99998,0.0,0.00222]
[1779560914264,37.2,75756.34,0.0,-0.99998,0.0,0.00217]
[1779560915247,37.2,75756.34,0.0,-0.99998,0.0,0.00217]
[1779560915469,37.2,75756.34,0.0,-0.99998,0.0,0.00217]
[1779560919299,37.2,75757.55,0.0,-0.99998,0.0,0.00218]
[1779560921610,37.2,75757.67,0.0,-0.99998,0.0,0.00218]
[1779560923936,37.2,75757.8,0.0,-0.99998,0.0,0.00219]
[1779560923970,37.2,75757.8,0.0,-0.99998,0.0,0.00219]
[1779560930505,37.2,75757.74,0.0,-0.99998,0.0,0.00219]
[1779560930718,37.2,75757.74,0.0,-0.99998,0.0,0.00219]
[1779560935411,37.2,75758.67,0.0,-0.99998,0.0,0.00219]
[1779560936312,37.2,75758.67,0.0,-0.99998,0.0,0.00219]
[1779560936470,37.2,75758.67,0.0,-0.99998,0.0,0.00219]
[1779560939439,37.2,75761.47,0.0,-0.99998,0.0,0.00222]
[1779560940446,37.2,75763.79,0.0,-0.99998,0.0,0.00224]
[1779560941713,37.2,75763.79,0.0,-0.99998,0.0,0.00224]
[1779560941718,37.2,75763.79,0.0,-0.99998,0.0,0.00224]
[1779560942461,37.2,75766.08,0.0,-0.99998,0.0,0.00225]
[1779560943468,37.2,75773.45,0.0,-0.99998,0.0,0.00232]
[1779560944247,37.2,75773.45,0.0,-0.99998,0.0,0.00232]
[1779560944468,37.2,75773.45,0.0,-0.99998,0.0,0.00232]
[1779560944475,37.2,75774.57,0.0,-0.99998,0.0,0.00233]
[1779560945482,37.2,75773.45,0.0,-0.99998,0.0,0.00232]
[1779560947499,37.2,75763.72,0.0,-0.99998,0.0,0.00223]
[1779560948506,37.2,75762.09,0.0,-0.99998,0.0,0.00222]
[1779560949590,37.2,75762.09,0.0,-0.99998,0.0,0.00222]
[1779560949719,37.2,75762.09,0.0,-0.99998,0.0,0.00222]
[1779560954548,37.2,75763.58,0.0,-0.99998,0.0,0.00223]
[1779560959583,37.2,75762.75,0.0,-0.99998,0.0,0.00223]
[1779560960590,37.2,75764.68,0.0,-0.99998,0.0,0.00224]
[1779560961597,37.2,75763.46,0.0,-0.99998,0.0,0.00223]
[1779560962258,37.2,75763.46,0.0,-0.99998,0.0,0.00223]
[1779560962468,37.2,75763.46,0.0,-0.99998,0.0,0.00223]
[1779560962604,37.2,75764.98,0.0,-0.99998,0.0,0.00225]
[1779560964618,37.2,75765.95,0.0,-0.99998,0.0,0.00225]
[1779560965625,37.2,75764.88,0.0,-0.99998,0.0,0.00224]
[1779560967639,37.2,75759.9,0.0,-0.99998,0.0,0.0022]
[1779560968646,37.2,75758.28,0.0,-0.99998,0.0,0.00219]
[1779560969328,37.2,75758.28,0.0,-0.99998,0.0,0.00219]
[1779560969471,37.2,75758.28,0.0,-0.99998,0.0,0.00219]
[1779560969653,37.2,75759.29,0.0,-0.99998,0.0,0.0022]
[1779560971667,37.2,75759.39,0.0,-0.99998,0.0,0.00217]
[1779560972674,37.2,75756.57,0.0,-0.99998,0.0,0.00215]
[1779560973818,37.2,75756.57,0.0,-0.99998,0.0,0.00215]
[1779560973681,37.2,75755.55,0.0,-0.99998,0.0,0.00214]
[1779560973982,37.2,75755.55,0.0,-0.99998,0.0,0.00214]
[1779560974688,37.2,75756.46,0.0,-0.99998,0.0,0.00215]
[1779560975695,37.2,75759.53,0.0,-0.99998,0.0,0.00218]
[1779560976702,37.2,75764.19,0.0,-0.99998,0.0,0.00221]
[1779560978195,37.2,75764.6,0.0,-0.99998,0.0,0.00222]
[1779560978221,37.2,75764.6,0.0,-0.99998,0.0,0.00222]
[1779560982744,37.2,75760.39,0.0,-0.99998,0.0,0.00218]
[1779560983751,37.2,75751.92,0.0,-0.99998,0.0,0.00211]
[1779560984758,37.2,75746.82,0.0,-0.99998,0.0,0.00207]
[1779560985032,37.2,75746.82,0.0,-0.99998,0.0,0.00207]
[1779560985222,37.2,75746.82,0.0,-0.99998,0.0,0.00207]
[1779560985765,37.2,75745.85,0.0,-0.99998,0.0,0.00207]
[1779560986772,37.2,75742.81,0.0,-0.99998,0.0,0.00204]
[1779560987779,37.2,75741.49,0.0,-0.99998,0.0,0.00203]
[1779560988786,37.2,75738.5,0.0,-0.99998,0.0,0.00201]
[1779560989532,37.2,75738.5,0.0,-0.99998,0.0,0.00201]
[1779560990827,37.2,75757.84,0.0,-0.99998,0.0,0.00216]
[1779560991833,37.2,75758.7,0.0,-0.99998,0.0,0.00217]
[1779560993254,37.2,75759.09,0.0,-0.99998,0.0,0.00217]
[1779560993848,37.2,75760.18,0.0,-0.99998,0.0,0.00218]
[1779560994855,37.2,75758.2,0.0,-0.99998,0.0,0.00216]
[1779560995862,37.2,75755.66,0.0,-0.99998,0.0,0.00214]
[1779561001905,37.2,75762.21,0.0,-0.99998,0.0,0.0022]
[1779561002911,37.2,75761.45,0.0,-0.99998,0.0,0.00219]
[1779561003917,37.2,75768.04,0.0,-0.99998,0.0,0.00225]
[1779561004927,37.2,75792.5,0.0,-0.99998,0.0,0.00246]
[1779561005934,37.2,75799.72,0.0,-0.99998,0.0,0.00253]
[1779561006941,37.2,75801.87,0.0,-0.99998,0.0,0.00255]
[1779561008955,37.2,75803.74,0.0,-0.99998,0.0,0.00257]
[1779561009965,37.2,75805.14,0.0,-0.99998,0.0,0.00258]
[1779561010972,37.2,75808.12,0.0,-0.99998,0.0,0.00261]
[1779561012093,37.2,75808.12,0.0,-0.99998,0.0,0.00261]
[1779561012219,37.2,75808.12,0.0,-0.99998,0.0,0.00261]
[1779561012320,37.2,75809.79,0.0,-0.99998,0.0,0.00263]
[1779561015000,37.2,75804.74,0.0,-0.99998,0.0,0.00258]
[1779561016011,37.2,75802.46,0.0,-0.99998,0.0,0.00255]
[1779561017015,37.2,75798.74,0.0,-0.99998,0.0,0.00252]
[1779561018022,37.2,75800.17,0.0,-0.99998,0.0,0.00253]
[1779561020639,37.2,75800.81,0.0,-0.99998,0.0,0.00254]
[1779561020720,37.2,75800.81,0.0,-0.99998,0.0,0.00254]
[1779561020852,37.2,75799.73,0.0,-0.99998,0.0,0.00253]
[1779561021043,37.2,75798.94,0.0,-0.99998,0.0,0.00252]
[1779561025071,37.2,75800.09,0.0,-0.99998,0.0,0.00253]
[1779561026078,37.2,75792.76,0.0,-0.99998,0.0,0.00246]
[1779561027085,37.2,75794.39,0.0,-0.99998,0.0,0.00248]
[1779561028092,37.2,75790.23,0.0,-0.99998,0.0,0.00244]
[1779561028976,37.2,75790.23,0.0,-0.99998,0.0,0.00244]
[1779561029218,37.2,75790.23,0.0,-0.99998,0.0,0.00244]
[1779561033128,37.2,75785.12,0.0,-0.99998,0.0,0.00237]
[1779561034136,37.2,75783.94,0.0,-0.99998,0.0,0.00236]
[1779561035174,37.2,75783.94,0.0,-0.99998,0.0,0.00236]
[1779561035225,37.2,75783.94,0.0,-0.99998,0.0,0.00236]
[1779561036151,37.2,75792.43,0.0,-0.99998,0.0,0.00243]
[1779561037511,37.2,75792.43,0.0,-0.99998,0.0,0.00243]
[1779561037720,37.2,75792.43,0.0,-0.99998,0.0,0.00243]
[1779561037820,37.2,75792.16,0.0,-0.99998,0.0,0.00243]
[1779561038165,37.2,75793.52,0.0,-0.99998,0.0,0.00244]
[1779561040179,37.2,75794.47,0.0,-0.99998,0.0,0.00245]
[1779561041959,37.2,75795.21,0.0,-0.99998,0.0,0.00246]
[1779561042220,37.2,75795.21,0.0,-0.99998,0.0,0.00246]
[1779561045215,37.2,75796.87,0.0,-0.99998,0.0,0.00247]
[1779561046340,37.2,75796.87,0.0,-0.99998,0.0,0.00247]
[1779561046468,37.2,75796.87,0.0,-0.99998,0.0,0.00247]
[1779561048235,37.2,75795.89,0.0,-0.99998,0.0,0.00247]
[1779561049566,37.2,75795.89,0.0,-0.99998,0.0,0.00247]
[1779561049718,37.2,75795.89,0.0,-0.99998,0.0,0.00247]
[1779561050249,37.2,75797.87,0.0,-0.99998,0.0,0.00248]
[1779561052807,37.2,75798.29,0.0,-0.99998,0.0,0.00249]
[1779561052839,37.2,75806.31,0.0,-0.99998,0.0,0.00256]
[1779561052971,37.2,75806.31,0.0,-0.99998,0.0,0.00256]
[1779561053290,37.2,75808.1,0.0,-0.99998,0.0,0.00258]
[1779561055305,37.2,75809.74,0.0,-0.99998,0.0,0.0026]
[1779561060496,37.2,75810.33,0.0,-0.99998,0.0,0.0026]
[1779561060718,37.2,75810.33,0.0,-0.99998,0.0,0.0026]
[1779561062356,37.2,75811.38,0.0,-0.99998,0.0,0.00261]
[1779561065379,37.2,75813.2,0.0,-0.99998,0.0,0.00263]
[1779561066386,37.2,75806.81,0.0,-0.99998,0.0,0.00257]
[1779561067596,37.2,75806.81,0.0,-0.99998,0.0,0.00257]
[1779561067721,37.2,75806.81,0.0,-0.99998,0.0,0.00257]
[1779561067819,37.2,75804.01,0.0,-0.99998,0.0,0.00254]
[1779561068401,37.2,75805.17,0.0,-0.99998,0.0,0.00255]
[1779561070426,37.2,75806.19,0.0,-0.99998,0.0,0.00256]
[1779561071433,37.2,75810.41,0.0,-0.99998,0.0,0.0026]
[1779561072152,37.2,75810.41,0.0,-0.99998,0.0,0.0026]
[1779561072220,37.2,75810.41,0.0,-0.99998,0.0,0.0026]
[1779561072439,37.2,75811.58,0.0,-0.99998,0.0,0.00261]
[1779561077659,37.2,75812.04,0.0,-0.99998,0.0,0.00262]
[1779561077722,37.2,75812.04,0.0,-0.99998,0.0,0.00262]
[1779561082512,37.2,75813.33,0.0,-0.99998,0.0,0.00263]
[1779561084657,37.2,75813.43,0.0,-0.99998,0.0,0.00263]
[1779561085819,37.2,75813.43,0.0,-0.99998,0.0,0.00263]
[1779561085988,37.2,75813.43,0.0,-0.99998,0.0,0.00263]
[1779561086540,37.2,75816.08,0.0,-0.99998,0.0,0.00266]
[1779561088554,37.2,75814.68,0.0,-0.99998,0.0,0.00264]
[1779561091542,37.2,75814.7,0.0,-0.99998,0.0,0.00264]
[1779561091722,37.2,75814.7,0.0,-0.99998,0.0,0.00264]
[1779561091760,37.2,75812.35,0.0,-0.99998,0.0,0.00259]
[1779561093589,37.2,75814.51,0.0,-0.99998,0.0,0.00261]
[1779561099631,37.2,75814.93,0.0,-0.99998,0.0,0.00262]
[1779561100638,37.2,75811.35,0.0,-0.99998,0.0,0.00258]
[1779561101128,37.2,75811.35,0.0,-0.99998,0.0,0.00258]
[1779561101219,37.2,75811.35,0.0,-0.99998,0.0,0.00258]
[1779561101645,37.2,75810.17,0.0,-0.99998,0.0,0.00257]
[1779561105673,37.2,75804.31,0.0,-0.99998,0.0,0.00252]
[1779561106680,37.2,75796.23,0.0,-0.99998,0.0,0.00244]
[1779561107692,37.2,75796.23,0.0,-0.99998,0.0,0.00244]
[1779561107718,37.2,75796.23,0.0,-0.99998,0.0,0.00244]
[1779561107819,37.2,75797.32,0.0,-0.99998,0.0,0.00245]
[1779561112721,37.2,75796.23,0.0,-0.99998,0.0,0.00244]
[1779561113029,37.2,75796.23,0.0,-0.99998,0.0,0.00244]
[1779561113222,37.2,75796.23,0.0,-0.99998,0.0,0.00244]
[1779561116620,37.2,75797.13,0.0,-0.99998,0.0,0.00245]
[1779561116975,37.2,75797.13,0.0,-0.99998,0.0,0.00245]
[1779561116750,37.2,75799.43,0.0,-0.99998,0.0,0.00247]
[1779561117230,37.2,75799.43,0.0,-0.99998,0.0,0.00247]
[1779561118764,37.2,75801.24,0.0,-0.99998,0.0,0.00249]
[1779561120777,37.2,75800.31,0.0,-0.99998,0.0,0.00248]
[1779561121764,37.2,75800.31,0.0,-0.99998,0.0,0.00248]
[1779561121969,37.2,75800.31,0.0,-0.99998,0.0,0.00248]
[1779561121785,37.2,75801.34,0.0,-0.99998,0.0,0.00249]
[1779561123799,37.2,75802.28,0.0,-0.99998,0.0,0.0025]
[1779561124806,37.2,75804.58,0.0,-0.99998,0.0,0.00252]
[1779561125616,37.2,75804.58,0.0,-0.99998,0.0,0.00252]
[1779561125720,37.2,75804.58,0.0,-0.99998,0.0,0.00252]
[1779561125813,37.2,75806.69,0.0,-0.99998,0.0,0.00254]
[1779561126820,37.2,75802.74,0.0,-0.99998,0.0,0.0025]
[1779561129970,37.2,75803.3,0.0,-0.99998,0.0,0.00251]
[1779561130220,37.2,75803.23,0.0,-0.99998,0.0,0.00251]
[1779561130848,37.2,75801.07,0.0,-0.99998,0.0,0.00249]
[1779561134892,37.2,75797.12,0.0,-0.99998,0.0,0.00245]
[1779561135887,37.2,75793.15,0.0,-0.99998,0.0,0.00241]
[1779561136882,37.2,75793.15,0.0,-0.99998,0.0,0.00241]
[1779561136894,37.2,75794.29,0.0,-0.99998,0.0,0.00242]
[1779561138838,37.2,75793.9,0.0,-0.99998,0.0,0.00242]
[1779561142427,37.2,75794.4,0.0,-0.99998,0.0,0.00242]
[1779561142469,37.2,75794.4,0.0,-0.99998,0.0,0.00242]
[1779561142936,37.2,75795.42,0.0,-0.99998,0.0,0.00243]
[1779561144950,37.2,75798.67,0.0,-0.99998,0.0,0.00246]
[1779561146340,37.2,75798.87,0.0,-0.99998,0.0,0.00247]
[1779561146467,37.2,75798.87,0.0,-0.99998,0.0,0.00247]
[1779561146964,37.2,75801.2,0.0,-0.99998,0.0,0.00249]
[1779561147970,37.2,75802.24,0.0,-0.99998,0.0,0.0025]
[1779561148978,37.2,75804.63,0.0,-0.99998,0.0,0.00252]
[1779561149985,37.2,75806.54,0.0,-0.99998,0.0,0.00254]
[1779561150814,37.2,75806.54,0.0,-0.99998,0.0,0.00254]
[1779561150969,37.2,75806.54,0.0,-0.99998,0.0,0.00254]
[1779561150992,37.2,75810.47,0.0,-0.99998,0.0,0.00257]
[1779561151999,37.2,75811.74,0.0,-0.99998,0.0,0.00256]
[1779561155020,37.2,75812.56,0.0,-0.99998,0.0,0.00257]
[1779561155837,37.2,75812.56,0.0,-0.99998,0.0,0.00257]
[1779561155972,37.2,75812.56,0.0,-0.99998,0.0,0.00257]
[1779561156027,37.2,75814.4,0.0,-0.99998,0.0,0.00258]
[1779561161062,37.2,75815.14,0.0,-0.99998,0.0,0.00259]
[1779561162424,37.2,75815.14,0.0,-0.99998,0.0,0.00259]
[1779561162469,37.2,75815.14,0.0,-0.99998,0.0,0.00259]
[1779561168914,37.2,75814.64,0.0,-0.99998,0.0,0.00259]
[1779561168968,37.2,75814.64,0.0,-0.99998,0.0,0.00259]
[1779561171703,37.2,75814.74,0.0,-0.99998,0.0,0.00259]
[1779561171717,37.2,75814.74,0.0,-0.99998,0.0,0.00259]
[1779561171805,37.2,75817.75,0.0,-0.99998,0.0,0.00262]
[1779561172140,37.2,75824.76,0.0,-0.99998,0.0,0.00269]
[1779561173146,37.2,75826.96,0.0,-0.99998,0.0,0.00271]
[1779561175452,37.2,75827.67,0.0,-0.99998,0.0,0.00271]
[1779561175468,37.2,75827.67,0.0,-0.99998,0.0,0.00271]
[1779561181470,37.2,75828.01,0.0,-0.99998,0.0,0.00272]
[1779561181523,37.2,75835.2,0.0,-0.99998,0.0,0.00279]
[1779561182215,37.2,75842.31,0.0,-0.99998,0.0,0.00287]
[1779561183537,37.2,75842.31,0.0,-0.99998,0.0,0.00287]
[1779561183720,37.2,75842.31,0.0,-0.99998,0.0,0.00287]
[1779561183820,37.2,75843.64,0.0,-0.99998,0.0,0.00288]
[1779561186243,37.2,75844.93,0.0,-0.99998,0.0,0.00289]
[1779561188221,37.2,75845.21,0.0,-0.99998,0.0,0.0029]
[1779561188484,37.2,75845.21,0.0,-0.99998,0.0,0.0029]
[1779561188727,37.2,75845.21,0.0,-0.99998,0.0,0.0029]
[1779561188911,37.2,75845.21,0.0,-0.99998,0.0,0.0029]
[1779561188990,37.2,75845.0,0.0,-0.99998,0.0,0.00289]
[1779561189264,37.2,75843.86,0.0,-0.99998,0.0,0.00288]
[1779561194299,37.2,75843.22,0.0,-0.99998,0.0,0.00288]
[1779561195306,37.2,75844.01,0.0,-0.99998,0.0,0.00288]
[1779561196313,37.2,75843.19,0.0,-0.99998,0.0,0.00288]
[1779561197868,37.2,75843.19,0.0,-0.99998,0.0,0.00288]
[1779561197970,37.2,75843.19,0.0,-0.99998,0.0,0.00288]
[1779561198069,37.2,75844.07,0.0,-0.99998,0.0,0.00288]
[1779561199334,37.2,75845.11,0.0,-0.99998,0.0,0.0029]
[1779561200341,37.2,75845.95,0.0,-0.99998,0.0,0.0029]
[1779561205376,37.2,75844.84,0.0,-0.99998,0.0,0.00289]
[1779561206226,37.2,75844.84,0.0,-0.99998,0.0,0.00289]
[1779561206468,37.2,75844.84,0.0,-0.99998,0.0,0.00289]
[1779561210262,37.2,75843.91,0.0,-0.99998,0.0,0.00288]
[1779561211678,37.2,75843.91,0.0,-0.99998,0.0,0.00288]
[1779561214183,37.2,75843.91,0.0,-0.99998,0.0,0.00285]
[1779561214219,37.2,75843.91,0.0,-0.99998,0.0,0.00285]
[1779561214439,37.2,75835.27,0.0,-0.99998,0.0,0.00276]
[1779561215447,37.2,75834.4,0.0,-0.99998,0.0,0.00275]
[1779561216584,37.2,75834.4,0.0,-0.99998,0.0,0.00275]
[1779561216721,37.2,75834.4,0.0,-0.99998,0.0,0.00275]
[1779561216738,37.2,75838.79,0.0,-0.99998,0.0,0.0028]
[1779561217460,37.2,75843.01,0.0,-0.99998,0.0,0.00284]
[1779561219474,37.2,75841.66,0.0,-0.99998,0.0,0.00283]
[1779561220497,37.2,75841.66,0.0,-0.99998,0.0,0.00283]
[1779561220721,37.2,75841.66,0.0,-0.99998,0.0,0.00283]
[1779561224006,37.2,75842.61,0.0,-0.99998,0.0,0.00284]
[1779561225423,37.2,75842.65,0.0,-0.99998,0.0,0.00284]
[1779561225467,37.2,75842.65,0.0,-0.99998,0.0,0.00284]
[1779561225516,37.2,75841.38,0.0,-0.99998,0.0,0.00282]
[1779561226523,37.2,75842.67,0.0,-0.99998,0.0,0.00284]
[1779561227530,37.2,75843.51,0.0,-0.99998,0.0,0.00285]
[1779561228537,37.2,75844.44,0.0,-0.99998,0.0,0.00286]
[1779561231037,37.2,75844.81,0.0,-0.99998,0.0,0.00286]
[1779561231219,37.2,75844.81,0.0,-0.99998,0.0,0.00286]
[1779561231558,37.2,75846.55,0.0,-0.99998,0.0,0.00288]
[1779561233572,37.2,75843.19,0.0,-0.99998,0.0,0.00284]
[1779561235391,37.2,75843.4,0.0,-0.99998,0.0,0.00285]
[1779561235469,37.2,75843.4,0.0,-0.99998,0.0,0.00285]
[1779561236593,37.2,75842.29,0.0,-0.99998,0.0,0.00283]
[1779561237903,37.2,75842.29,0.0,-0.99998,0.0,0.00283]
[1779561237972,37.2,75884.54,0.0,-0.99997,0.0,0.00331]
[1779561238608,37.2,75900.32,0.0,-0.99997,0.0,0.00351]
[1779561239615,37.2,75903.03,0.0,-0.99997,0.0,0.00354]
[1779561240760,37.2,75903.03,0.0,-0.99997,0.0,0.00354]
[1779561240841,37.2,75903.9,0.0,-0.99997,0.0,0.00356]
[1779561242078,37.2,75894.23,0.0,-0.99997,0.0,0.00343]
[1779561242639,37.2,75894.12,0.0,-0.99997,0.0,0.00343]
[1779561243647,37.2,75884.75,0.0,-0.99997,0.0,0.00332]
[1779561244655,37.2,75877.83,0.0,-0.99997,0.0,0.00323]
[1779561245662,37.2,75875.89,0.0,-0.99997,0.0,0.00321]
[1779561248683,37.2,75874.82,0.0,-0.99997,0.0,0.0032]
[1779561249693,37.2,75867.59,0.0,-0.99998,0.0,0.00311]
[1779561250700,37.2,75863.68,0.0,-0.99998,0.0,0.00307]
[1779561251707,37.2,75856.46,0.0,-0.99998,0.0,0.00299]
[1779561252975,37.2,75856.46,0.0,-0.99998,0.0,0.00299]
[1779561253075,37.2,75854.02,0.0,-0.99998,0.0,0.00296]
[1779561253890,37.2,75855.12,0.0,-0.99998,0.0,0.00297]
[1779561254728,37.2,75847.32,0.0,-0.99998,0.0,0.00289]
[1779561255463,37.2,75847.32,0.0,-0.99998,0.0,0.00289]
[1779561255717,37.2,75847.32,0.0,-0.99998,0.0,0.00289]
[1779561255735,37.2,75845.47,0.0,-0.99998,0.0,0.00287]
[1779561256758,37.2,75843.41,0.0,-0.99998,0.0,0.00285]
[1779561257234,37.2,75843.41,0.0,-0.99998,0.0,0.00285]
[1779561257767,37.2,75842.39,0.0,-0.99998,0.0,0.00284]
[1779561259010,37.2,75842.39,0.0,-0.99998,0.0,0.00284]
[1779561259103,37.2,75846.46,0.0,-0.99998,0.0,0.00288]
[1779561260969,37.2,75847.01,0.0,-0.99998,0.0,0.00288]
[1779561262810,37.2,75843.63,0.0,-0.99998,0.0,0.00285]
[1779561263817,37.2,75837.17,0.0,-0.99998,0.0,0.00278]
[1779561264824,37.2,75835.73,0.0,-0.99998,0.0,0.00277]
[1779561266838,37.2,75834.32,0.0,-0.99998,0.0,0.00275]
[1779561271873,37.2,75834.24,0.0,-0.99998,0.0,0.00272]
[1779561273887,37.2,75833.25,0.0,-0.99998,0.0,0.00271]
[1779561275901,37.2,75834.03,0.0,-0.99998,0.0,0.00272]
[1779561276967,37.2,75834.03,0.0,-0.99998,0.0,0.00272]
[1779561277068,37.2,75831.06,0.0,-0.99998,0.0,0.00269]
[1779561277915,37.2,75818.38,0.0,-0.99998,0.0,0.00256]
[1779561278924,37.2,75815.14,0.0,-0.99998,0.0,0.00253]
[1779561279930,37.2,75805.94,0.0,-0.99998,0.0,0.00245]
[1779561280937,37.2,75804.94,0.0,-0.99998,0.0,0.00244]
[1779561281944,37.2,75803.28,0.0,-0.99998,0.0,0.00242]
[1779561283958,37.2,75806.83,0.0,-0.99998,0.0,0.00246]
[1779561285534,37.2,75806.93,0.0,-0.99998,0.0,0.00246]
[1779561285718,37.2,75806.93,0.0,-0.99998,0.0,0.00246]
[1779561285972,37.2,75805.88,0.0,-0.99998,0.0,0.00245]
[1779561287988,37.2,75801.8,0.0,-0.99998,0.0,0.00241]
[1779561288995,37.2,75795.09,0.0,-0.99998,0.0,0.00235]
[1779561290008,37.2,75792.58,0.0,-0.99998,0.0,0.00233]
[1779561293023,37.2,75796.03,0.0,-0.99998,0.0,0.00236]
[1779561294030,37.2,75797.71,0.0,-0.99998,0.0,0.00237]
[1779561297051,37.2,75798.65,0.0,-0.99998,0.0,0.00238]
[1779561298058,37.2,75801.64,0.0,-0.99998,0.0,0.00241]
[1779561298971,37.2,75801.64,0.0,-0.99998,0.0,0.00241]
[1779561299065,37.2,75804.03,0.0,-0.99998,0.0,0.00243]
[1779561301079,37.2,75813.22,0.0,-0.99998,0.0,0.00252]
[1779561302090,37.2,75818.54,0.0,-0.99998,0.0,0.00257]
[1779561303093,37.2,75819.03,0.0,-0.99998,0.0,0.00257]
[1779561307121,37.2,75809.71,0.0,-0.99998,0.0,0.00248]
[1779561308128,37.2,75811.51,0.0,-0.99998,0.0,0.0025]
[1779561309134,37.2,75816.12,0.0,-0.99998,0.0,0.00254]
[1779561310142,37.2,75819.51,0.0,-0.99998,0.0,0.00258]
[1779561312156,37.2,75819.88,0.0,-0.99998,0.0,0.00258]
[1779561312562,37.2,75819.88,0.0,-0.99998,0.0,0.00258]
[1779561312717,37.2,75819.88,0.0,-0.99998,0.0,0.00258]
[1779561313163,37.2,75822.56,0.0,-0.99998,0.0,0.0026]
[1779561314170,37.2,75824.17,0.0,-0.99998,0.0,0.00262]
[1779561315177,37.2,75825.49,0.0,-0.99998,0.0,0.00263]
[1779561317218,37.2,75825.15,0.0,-0.99998,0.0,0.00263]
[1779561317468,37.2,75825.9,0.0,-0.99998,0.0,0.00264]
[1779561320212,37.2,75829.37,0.0,-0.99998,0.0,0.00267]
[1779561322226,37.2,75822.67,0.0,-0.99998,0.0,0.00261]
[1779561323233,37.2,75821.01,0.0,-0.99998,0.0,0.00259]
[1779561323986,37.2,75821.01,0.0,-0.99998,0.0,0.00259]
[1779561324221,37.2,75821.01,0.0,-0.99998,0.0,0.00259]
[1779561326254,37.2,75822.2,0.0,-0.99998,0.0,0.0026]
[1779561327261,37.2,75821.37,0.0,-0.99998,0.0,0.00259]
[1779561328268,37.2,75819.36,0.0,-0.99998,0.0,0.00257]
[1779561329959,37.2,75819.36,0.0,-0.99998,0.0,0.00257]
[1779561329972,37.2,75819.36,0.0,-0.99998,0.0,0.00257]
[1779561330060,37.2,75818.39,0.0,-0.99998,0.0,0.00256]
[1779561330282,37.2,75819.86,0.0,-0.99998,0.0,0.00258]
[1779561331288,37.2,75816.36,0.0,-0.99998,0.0,0.00252]
[1779561334311,37.2,75829.78,0.0,-0.99998,0.0,0.00265]
[1779561335318,37.2,75834.0,0.0,-0.99998,0.0,0.00269]
[1779561337104,37.2,75830.29,0.0,-0.99998,0.0,0.00265]
[1779561337302,37.2,75830.29,0.0,-0.99998,0.0,0.00265]
[1779561337469,37.2,75830.29,0.0,-0.99998,0.0,0.00265]
[1779561337490,37.2,75829.41,0.0,-0.99998,0.0,0.00264]
[1779561338339,37.2,75831.34,0.0,-0.99998,0.0,0.00266]
[1779561340353,37.2,75830.08,0.0,-0.99998,0.0,0.00265]
[1779561341360,37.2,75823.86,0.0,-0.99998,0.0,0.00259]
[1779561343258,37.2,75823.86,0.0,-0.99998,0.0,0.00259]
[1779561343468,37.2,75824.0,0.0,-0.99998,0.0,0.00259]
[1779561346395,37.2,75822.91,0.0,-0.99998,0.0,0.00258]
[1779561350423,37.2,75821.82,0.0,-0.99998,0.0,0.00257]
[1779561352721,37.2,75821.26,0.0,-0.99998,0.0,0.00256]
[1779561352967,37.2,75821.26,0.0,-0.99998,0.0,0.00256]
[1779561353003,37.2,75822.06,0.0,-0.99998,0.0,0.00257]
[1779561356566,37.2,75822.26,0.0,-0.99998,0.0,0.00257]
[1779561356568,37.2,75825.33,0.0,-0.99998,0.0,0.0026]
[1779561357472,37.2,75827.04,0.0,-0.99998,0.0,0.00262]
[1779561358479,37.2,75828.44,0.0,-0.99998,0.0,0.00263]
[1779561359977,37.2,75828.44,0.0,-0.99998,0.0,0.00263]
[1779561360220,37.2,75828.44,0.0,-0.99998,0.0,0.00263]
[1779561360247,37.2,75833.5,0.0,-0.99998,0.0,0.00268]
[1779561360493,37.2,75832.4,0.0,-0.99998,0.0,0.00267]
[1779561361806,37.2,75829.36,0.0,-0.99998,0.0,0.00264]
[1779561362941,37.2,75829.36,0.0,-0.99998,0.0,0.00264]
[1779561362971,37.2,75829.36,0.0,-0.99998,0.0,0.00264]
[1779561363514,37.2,75828.09,0.0,-0.99998,0.0,0.00263]
[1779561364521,37.2,75827.11,0.0,-0.99998,0.0,0.00262]
[1779561366539,37.2,75828.3,0.0,-0.99998,0.0,0.00263]
[1779561368994,37.2,75828.3,0.0,-0.99998,0.0,0.00263]
[1779561369222,37.2,75828.3,0.0,-0.99998,0.0,0.00263]
[1779561369228,37.2,75829.94,0.0,-0.99998,0.0,0.00265]
[1779561372581,37.2,75831.82,0.0,-0.99998,0.0,0.00267]
[1779561375263,37.2,75831.82,0.0,-0.99998,0.0,0.00267]
[1779561374595,37.2,75833.64,0.0,-0.99998,0.0,0.00268]
[1779561375468,37.2,75833.64,0.0,-0.99998,0.0,0.00268]
[1779561380074,37.2,75833.96,0.0,-0.99998,0.0,0.00269]
[1779561380220,37.2,75833.96,0.0,-0.99998,0.0,0.00269]
[1779561385036,37.2,75834.09,0.0,-0.99998,0.0,0.00269]
[1779561385223,37.2,75834.09,0.0,-0.99998,0.0,0.00269]
[1779561387116,37.2,75833.31,0.0,-0.99998,0.0,0.00268]
[1779561388693,37.2,75821.14,0.0,-0.99998,0.0,0.00256]
[1779561389837,37.2,75821.14,0.0,-0.99998,0.0,0.00256]
[1779561389971,37.2,75821.14,0.0,-0.99998,0.0,0.00256]
[1779561390068,37.2,75820.31,0.0,-0.99998,0.0,0.00255]
[1779561391714,37.2,75815.48,0.0,-0.99998,0.0,0.00248]
[1779561393235,37.2,75815.48,0.0,-0.99998,0.0,0.00248]
[1779561392721,37.2,75810.81,0.0,-0.99998,0.0,0.00244]
[1779561393468,37.2,75810.81,0.0,-0.99998,0.0,0.00244]
[1779561398029,37.2,75797.86,0.0,-0.99998,0.0,0.00232]
[1779561398764,37.2,75792.01,0.0,-0.99998,0.0,0.00227]
[1779561399771,37.2,75790.2,0.0,-0.99998,0.0,0.00226]
[1779561400777,37.2,75789.25,0.0,-0.99998,0.0,0.00225]
[1779561402479,37.2,75789.19,0.0,-0.99998,0.0,0.00225]
[1779561402717,37.2,75789.19,0.0,-0.99998,0.0,0.00225]
[1779561406820,37.2,75788.35,0.0,-0.99998,0.0,0.00224]
[1779561407827,37.2,75787.32,0.0,-0.99998,0.0,0.00223]
[1779561410494,37.2,75786.99,0.0,-0.99998,0.0,0.00223]
[1779561410718,37.2,75786.99,0.0,-0.99998,0.0,0.00223]
[1779561410848,37.2,75785.91,0.0,-0.99998,0.0,0.00222]
[1779561411855,37.2,75785.02,0.0,-0.99998,0.0,0.00221]
[1779561414887,37.2,75784.05,0.0,-0.99998,0.0,0.0022]
[1779561415887,37.2,75778.8,0.0,-0.99998,0.0,0.00216]
[1779561418030,37.2,75779.35,0.0,-0.99998,0.0,0.00217]
[1779561418219,37.2,75779.35,0.0,-0.99998,0.0,0.00217]
[1779561418468,37.2,75779.24,0.0,-0.99998,0.0,0.00216]
[1779561418908,37.2,75776.72,0.0,-0.99998,0.0,0.00214]
[1779561419915,37.2,75775.97,0.0,-0.99998,0.0,0.00214]
[1779561424143,37.2,75775.82,0.0,-0.99998,0.0,0.00214]
[1779561424222,37.2,75775.82,0.0,-0.99998,0.0,0.00214]
[1779561428978,37.2,75775.03,0.0,-0.99998,0.0,0.00213]
[1779561429984,37.2,75772.57,0.0,-0.99998,0.0,0.00211]
[1779561430892,37.2,75772.57,0.0,-0.99998,0.0,0.00211]
[1779561430974,37.2,75772.57,0.0,-0.99998,0.0,0.00211]
[1779561431999,37.2,75768.4,0.0,-0.99998,0.0,0.00208]
[1779561433006,37.2,75765.71,0.0,-0.99998,0.0,0.00206]
[1779561435020,37.2,75764.86,0.0,-0.99998,0.0,0.00205]
[1779561436027,37.2,75762.73,0.0,-0.99998,0.0,0.00203]
[1779561437033,37.2,75768.49,0.0,-0.99998,0.0,0.00208]
[1779561437628,37.2,75768.49,0.0,-0.99998,0.0,0.00208]
[1779561437720,37.2,75768.49,0.0,-0.99998,0.0,0.00208]
[1779561440055,37.2,75762.69,0.0,-0.99998,0.0,0.00203]
[1779561441751,37.2,75762.25,0.0,-0.99998,0.0,0.00203]
[1779561441969,37.2,75762.25,0.0,-0.99998,0.0,0.00203]
[1779561446097,37.2,75760.29,0.0,-0.99998,0.0,0.00201]
[1779561447104,37.2,75761.0,0.0,-0.99998,0.0,0.00202]
[1779561448889,37.2,75760.89,0.0,-0.99998,0.0,0.00202]
[1779561448973,37.2,75760.89,0.0,-0.99998,0.0,0.00202]
[1779561451133,37.2,75763.53,0.0,-0.99998,0.0,0.00202]
[1779561452139,37.2,75762.75,0.0,-0.99998,0.0,0.00201]
[1779561455347,37.2,75763.34,0.0,-0.99998,0.0,0.00201]
[1779561455468,37.2,75763.41,0.0,-0.99998,0.0,0.00202]
[1779561457174,37.2,75762.06,0.0,-0.99998,0.0,0.00201]
[1779561460195,37.2,75760.97,0.0,-0.99998,0.0,0.002]
[1779561464057,37.2,75761.36,0.0,-0.99998,0.0,0.002]
[1779561464219,37.2,75761.36,0.0,-0.99998,0.0,0.002]
[1779561470265,37.2,75761.15,0.0,-0.99998,0.0,0.002]
[1779561471144,37.2,75761.15,0.0,-0.99998,0.0,0.002]
[1779561471219,37.2,75761.15,0.0,-0.99998,0.0,0.002]
[1779561476307,37.2,75760.27,0.0,-0.99998,0.0,0.00199]
[1779561477692,37.2,75760.57,0.0,-0.99998,0.0,0.00199]
[1779561477721,37.2,75760.57,0.0,-0.99998,0.0,0.00199]
[1779561483356,37.2,75761.34,0.0,-0.99998,0.0,0.002]
[1779561485639,37.2,75760.79,0.0,-0.99998,0.0,0.002]
[1779561485720,37.2,75760.79,0.0,-0.99998,0.0,0.002]
[1779561487385,37.2,75759.99,0.0,-0.99998,0.0,0.00199]
[1779561489400,37.2,75760.72,0.0,-0.99998,0.0,0.002]
[1779561490407,37.2,75759.99,0.0,-0.99998,0.0,0.00199]
[1779561493547,37.2,75759.34,0.0,-0.99998,0.0,0.00198]
[1779561493723,37.2,75759.34,0.0,-0.99998,0.0,0.00198]
[1779561493751,37.2,75760.16,0.0,-0.99998,0.0,0.00199]
[1779561494435,37.2,75754.6,0.0,-0.99999,0.0,0.00195]
[1779561495523,37.2,75752.45,0.0,-0.99999,0.0,0.00193]
[1779561496450,37.2,75751.54,0.0,-0.99999,0.0,0.00193]
[1779561501484,37.2,75751.24,0.0,-0.99999,0.0,0.00192]
[1779561503500,37.2,75752.32,0.0,-0.99999,0.0,0.00193]
[1779561507068,37.2,75752.75,0.0,-0.99999,0.0,0.00194]
[1779561507224,37.2,75752.75,0.0,-0.99999,0.0,0.00194]
[1779561511556,37.2,75748.85,0.0,-0.99999,0.0,0.00189]
[1779561512563,37.2,75747.61,0.0,-0.99999,0.0,0.00188]
[1779561513517,37.2,75747.61,0.0,-0.99999,0.0,0.00188]
[1779561513718,37.2,75747.61,0.0,-0.99999,0.0,0.00188]
[1779561513726,37.2,75744.31,0.0,-0.99999,0.0,0.00185]
[1779561514577,37.2,75742.25,0.0,-0.99999,0.0,0.00184]
[1779561516815,37.2,75742.71,0.0,-0.99999,0.0,0.00184]
[1779561516968,37.2,75742.71,0.0,-0.99999,0.0,0.00184]
[1779561517068,37.2,75744.45,0.0,-0.99999,0.0,0.00185]
[1779561517598,37.2,75742.61,0.0,-0.99999,0.0,0.00184]
[1779561518605,37.2,75743.96,0.0,-0.99999,0.0,0.00185]
[1779561521626,37.2,75742.66,0.0,-0.99999,0.0,0.00184]
[1779561527668,37.2,75742.8,0.0,-0.99999,0.0,0.00184]
[1779561529675,37.2,75743.13,0.0,-0.99999,0.0,0.00184]
[1779561529719,37.2,75743.13,0.0,-0.99999,0.0,0.00184]
[1779561530007,37.2,75743.13,0.0,-0.99999,0.0,0.00184]
[1779561530689,37.2,75737.97,0.0,-0.99999,0.0,0.00181]
[1779561534586,37.2,75737.47,0.0,-0.99999,0.0,0.0018]
[1779561534719,37.2,75737.47,0.0,-0.99999,0.0,0.0018]
[1779561534789,37.2,75738.46,0.0,-0.99999,0.0,0.00181]
[1779561541766,37.2,75737.67,0.0,-0.99999,0.0,0.00181]
[1779561542773,37.2,75736.44,0.0,-0.99999,0.0,0.0018]
[1779561543529,37.2,75736.44,0.0,-0.99999,0.0,0.0018]
[1779561543718,37.2,75736.44,0.0,-0.99999,0.0,0.0018]
[1779561544787,37.2,75742.26,0.0,-0.99999,0.0,0.00184]
[1779561545942,37.2,75745.03,0.0,-0.99999,0.0,0.00186]
[1779561551251,37.2,75744.39,0.0,-0.99999,0.0,0.00185]
[1779561551468,37.2,75744.39,0.0,-0.99999,0.0,0.00185]
[1779561558888,37.2,75744.89,0.0,-0.99999,0.0,0.00186]
[1779561559894,37.2,75738.67,0.0,-0.99999,0.0,0.00181]
[1779561560720,37.2,75738.67,0.0,-0.99999,0.0,0.00181]
[1779561560970,37.2,75738.67,0.0,-0.99999,0.0,0.00181]
[1779561561061,37.2,75738.0,0.0,-0.99999,0.0,0.00181]
[1779561561909,37.2,75737.1,0.0,-0.99999,0.0,0.0018]
[1779561562916,37.2,75739.81,0.0,-0.99999,0.0,0.00182]
[1779561565937,37.2,75738.69,0.0,-0.99999,0.0,0.00181]
[1779561567234,37.2,75738.69,0.0,-0.99999,0.0,0.00181]
[1779561567467,37.2,75738.69,0.0,-0.99999,0.0,0.00181]
[1779561567240,37.2,75737.97,0.0,-0.99999,0.0,0.00181]
[1779561567951,37.2,75735.11,0.0,-0.99999,0.0,0.00179]
[1779561568811,37.2,75735.11,0.0,-0.99999,0.0,0.00179]
[1779561570991,37.2,75735.13,0.0,-0.99999,0.0,0.00179]
[1779561571217,37.2,75735.13,0.0,-0.99999,0.0,0.00179]
[1779561571319,37.2,75739.39,0.0,-0.99999,0.0,0.0018]
[1779561572369,37.2,75739.39,0.0,-0.99999,0.0,0.0018]
[1779561572469,37.2,75739.39,0.0,-0.99999,0.0,0.0018]
[1779561572463,37.2,75747.34,0.0,-0.99999,0.0,0.00185]
[1779561572988,37.2,75753.8,0.0,-0.99999,0.0,0.0019]
[1779561573995,37.2,75755.54,0.0,-0.99999,0.0,0.00191]
[1779561575615,37.2,75755.23,0.0,-0.99999,0.0,0.00191]
[1779561575718,37.2,75755.23,0.0,-0.99999,0.0,0.00191]
[1779561576011,37.2,75756.09,0.0,-0.99999,0.0,0.00192]
[1779561580541,37.2,75755.9,0.0,-0.99999,0.0,0.00191]
[1779561580721,37.2,75755.9,0.0,-0.99999,0.0,0.00191]
[1779561583060,37.2,75750.86,0.0,-0.99999,0.0,0.00188]
[1779561584281,37.2,75751.59,0.0,-0.99999,0.0,0.00188]
[1779561585144,37.2,75751.59,0.0,-0.99999,0.0,0.00188]
[1779561585220,37.2,75751.59,0.0,-0.99999,0.0,0.00188]
[1779561585245,37.2,75753.93,0.0,-0.99999,0.0,0.0019]
[1779561586081,37.2,75756.36,0.0,-0.99999,0.0,0.00192]
[1779561591116,37.2,75755.74,0.0,-0.99999,0.0,0.00191]
[1779561593433,37.2,75755.83,0.0,-0.99999,0.0,0.00191]
[1779561593471,37.2,75755.83,0.0,-0.99999,0.0,0.00191]
[1779561594137,37.2,75760.15,0.0,-0.99999,0.0,0.00195]
[1779561595144,37.2,75763.87,0.0,-0.99998,0.0,0.00197]
[1779561596101,37.2,75763.87,0.0,-0.99998,0.0,0.00197]
[1779561596220,37.2,75763.87,0.0,-0.99998,0.0,0.00197]
[1779561596319,37.2,75767.08,0.0,-0.99998,0.0,0.002]
[1779561600192,37.2,75770.92,0.0,-0.99998,0.0,0.00203]
[1779561601252,37.2,75770.92,0.0,-0.99998,0.0,0.00203]
[1779561601468,37.2,75770.92,0.0,-0.99998,0.0,0.00203]
[1779561604410,37.2,75772.28,0.0,-0.99998,0.0,0.00204]
[1779561606254,37.2,75777.79,0.0,-0.99998,0.0,0.00208]
[1779561607051,37.2,75777.79,0.0,-0.99998,0.0,0.00208]
[1779561607218,37.2,75777.79,0.0,-0.99998,0.0,0.00208]
[1779561609278,37.2,75782.17,0.0,-0.99998,0.0,0.00212]
[1779561610291,37.2,75782.17,0.0,-0.99998,0.0,0.00212]
[1779561610468,37.2,75782.17,0.0,-0.99998,0.0,0.00212]
[1779561610385,37.2,75783.18,0.0,-0.99998,0.0,0.00212]
[1779561613306,37.2,75784.03,0.0,-0.99998,0.0,0.00213]
[1779561615320,37.2,75781.84,0.0,-0.99998,0.0,0.00211]
[1779561616433,37.2,75781.84,0.0,-0.99998,0.0,0.00211]
[1779561616466,37.2,75781.84,0.0,-0.99998,0.0,0.00211]
[1779561616495,37.2,75776.29,0.0,-0.99998,0.0,0.00207]
[1779561622372,37.2,75776.49,0.0,-0.99998,0.0,0.00207]
[1779561625460,37.2,75776.48,0.0,-0.99998,0.0,0.00207]
[1779561625467,37.2,75776.48,0.0,-0.99998,0.0,0.00207]
[1779561626400,37.2,75774.63,0.0,-0.99998,0.0,0.00206]
[1779561628543,37.2,75774.18,0.0,-0.99998,0.0,0.00205]
[1779561628414,37.2,75773.44,0.0,-0.99998,0.0,0.00205]
[1779561628717,37.2,75773.44,0.0,-0.99998,0.0,0.00205]
[1779561629421,37.2,75770.49,0.0,-0.99998,0.0,0.00202]
[1779561631435,37.2,75770.64,0.0,-0.99998,0.0,0.002]
[1779561634458,37.2,75769.93,0.0,-0.99998,0.0,0.002]
[1779561636622,37.2,75769.48,0.0,-0.99998,0.0,0.00199]
[1779561636717,37.2,75769.48,0.0,-0.99998,0.0,0.00199]
[1779561637479,37.2,75768.59,0.0,-0.99998,0.0,0.00199]
[1779561641507,37.2,75769.31,0.0,-0.99998,0.0,0.00199]
[1779561641937,37.2,75769.31,0.0,-0.99998,0.0,0.00199]
[1779561641968,37.2,75769.31,0.0,-0.99998,0.0,0.00199]
[1779561643520,37.2,75776.02,0.0,-0.99998,0.0,0.00204]
[1779561644528,37.2,75780.86,0.0,-0.99998,0.0,0.00208]
[1779561645498,37.2,75780.86,0.0,-0.99998,0.0,0.00208]
[1779561645718,37.2,75780.64,0.0,-0.99998,0.0,0.00208]
[1779561649564,37.2,75783.64,0.0,-0.99998,0.0,0.0021]
[1779561650245,37.2,75783.64,0.0,-0.99998,0.0,0.0021]
[1779561650468,37.2,75783.64,0.0,-0.99998,0.0,0.0021]
[1779561650570,37.2,75788.33,0.0,-0.99998,0.0,0.00214]
[1779561652584,37.2,75790.71,0.0,-0.99998,0.0,0.00216]
[1779561653599,37.2,75793.01,0.0,-0.99998,0.0,0.00218]
[1779561655605,37.2,75794.11,0.0,-0.99998,0.0,0.00219]
[1779561659521,37.2,75794.21,0.0,-0.99998,0.0,0.00219]
[1779561658626,37.2,75799.21,0.0,-0.99998,0.0,0.00223]
[1779561660060,37.2,75801.9,0.0,-0.99998,0.0,0.00225]
[1779561660640,37.2,75803.21,0.0,-0.99998,0.0,0.00226]
[1779561662148,37.2,75803.21,0.0,-0.99998,0.0,0.00226]
[1779561662216,37.2,75808.08,0.0,-0.99998,0.0,0.00231]
[1779561662660,37.2,75810.45,0.0,-0.99998,0.0,0.00233]
[1779561663667,37.2,75811.42,0.0,-0.99998,0.0,0.00234]
[1779561664673,37.2,75812.69,0.0,-0.99998,0.0,0.00235]
[1779561666688,37.2,75818.3,0.0,-0.99998,0.0,0.0024]
[1779561667696,37.2,75821.29,0.0,-0.99998,0.0,0.00242]
[1779561668702,37.2,75820.2,0.0,-0.99998,0.0,0.00241]
[1779561669727,37.2,75812.73,0.0,-0.99998,0.0,0.00235]
[1779561670735,37.2,75811.24,0.0,-0.99998,0.0,0.00233]
[1779561672751,37.2,75812.46,0.0,-0.99998,0.0,0.00234]
[1779561674218,37.2,75812.46,0.0,-0.99998,0.0,0.00234]
[1779561679797,37.2,75812.54,0.0,-0.99998,0.0,0.00235]
[1779561682278,37.2,75812.19,0.0,-0.99998,0.0,0.00234]
[1779561682471,37.2,75812.19,0.0,-0.99998,0.0,0.00234]
[1779561687853,37.2,75811.38,0.0,-0.99998,0.0,0.00234]
[1779561691357,37.2,75811.35,0.0,-0.99998,0.0,0.00233]
[1779561696332,37.2,75810.9,0.0,-0.99998,0.0,0.0023]
[1779561696469,37.2,75810.9,0.0,-0.99998,0.0,0.0023]
[1779561701951,37.2,75811.51,0.0,-0.99998,0.0,0.00231]
[1779561703965,37.2,75813.52,0.0,-0.99998,0.0,0.00233]
[1779561705609,37.2,75813.52,0.0,-0.99998,0.0,0.00233]
[1779561704972,37.2,75817.47,0.0,-0.99998,0.0,0.00236]
[1779561705717,37.2,75817.47,0.0,-0.99998,0.0,0.00236]
[1779561706986,37.2,75818.24,0.0,-0.99998,0.0,0.00237]
[1779561707993,37.2,75820.04,0.0,-0.99998,0.0,0.00239]
[1779561713028,37.2,75819.15,0.0,-0.99998,0.0,0.00238]
[1779561717056,37.2,75820.11,0.0,-0.99998,0.0,0.00239]
[1779561719901,37.2,75819.39,0.0,-0.99998,0.0,0.00238]
[1779561719969,37.2,75819.39,0.0,-0.99998,0.0,0.00238]
[1779561723098,37.2,75820.43,0.0,-0.99998,0.0,0.00239]
[1779561726119,37.2,75821.27,0.0,-0.99998,0.0,0.0024]
[1779561729130,37.2,75821.36,0.0,-0.99998,0.0,0.0024]
[1779561729219,37.2,75821.36,0.0,-0.99998,0.0,0.0024]
[1779561730316,37.2,75821.4,0.0,-0.99998,0.0,0.0024]
[1779561731154,37.2,75827.75,0.0,-0.99998,0.0,0.00246]
[1779561732161,37.2,75834.36,0.0,-0.99998,0.0,0.00252]
[1779561732807,37.2,75834.36,0.0,-0.99998,0.0,0.00252]
[1779561732969,37.2,75834.36,0.0,-0.99998,0.0,0.00252]
[1779561733168,37.2,75836.18,0.0,-0.99998,0.0,0.00253]
[1779561740217,37.2,75837.16,0.0,-0.99998,0.0,0.00254]
[1779561743238,37.2,75833.7,0.0,-0.99998,0.0,0.00251]
[1779561744245,37.2,75832.82,0.0,-0.99998,0.0,0.0025]
[1779561745252,37.2,75831.65,0.0,-0.99998,0.0,0.00249]
[1779561745874,37.2,75831.65,0.0,-0.99998,0.0,0.00249]
[1779561745968,37.2,75831.65,0.0,-0.99998,0.0,0.00249]
[1779561752301,37.2,75827.88,0.0,-0.99998,0.0,0.00243]
[1779561753288,37.2,75827.88,0.0,-0.99998,0.0,0.00243]
[1779561753471,37.2,75827.88,0.0,-0.99998,0.0,0.00243]
[1779561753484,37.2,75826.72,0.0,-0.99998,0.0,0.00242]
[1779561761364,37.2,75828.85,0.0,-0.99998,0.0,0.00244]
[1779561762371,37.2,75830.93,0.0,-0.99998,0.0,0.00246]
[1779561763535,37.2,75830.93,0.0,-0.99998,0.0,0.00246]
[1779561763718,37.2,75831.66,0.0,-0.99998,0.0,0.00246]
[1779561764129,37.2,75831.66,0.0,-0.99998,0.0,0.00246]
[1779561768770,37.2,75830.94,0.0,-0.99998,0.0,0.00246]
[1779561768969,37.2,75830.94,0.0,-0.99998,0.0,0.00246]
[1779561774456,37.2,75830.67,0.0,-0.99998,0.0,0.00245]
[1779561775462,37.2,75829.5,0.0,-0.99998,0.0,0.00244]
[1779561776949,37.2,75829.75,0.0,-0.99998,0.0,0.00245]
[1779561776970,37.2,75829.75,0.0,-0.99998,0.0,0.00245]
[1779561782512,37.2,75828.35,0.0,-0.99998,0.0,0.00243]
[1779561783519,37.2,75827.4,0.0,-0.99998,0.0,0.00242]
[1779561784435,37.2,75827.4,0.0,-0.99998,0.0,0.00242]
[1779561784469,37.2,75827.4,0.0,-0.99998,0.0,0.00242]
[1779561789561,37.2,75827.44,0.0,-0.99998,0.0,0.00243]
[1779561792393,37.2,75827.44,0.0,-0.99998,0.0,0.00243]
[1779561793590,37.2,75828.33,0.0,-0.99998,0.0,0.00243]
[1779561794597,37.2,75829.2,0.0,-0.99998,0.0,0.00244]
[1779561795665,37.2,75829.2,0.0,-0.99998,0.0,0.00244]
[1779561795717,37.2,75829.2,0.0,-0.99998,0.0,0.00244]
[1779561800638,37.2,75830.38,0.0,-0.99998,0.0,0.00245]
[1779561805674,37.2,75830.02,0.0,-0.99998,0.0,0.00245]
[1779561807688,37.2,75832.04,0.0,-0.99998,0.0,0.00247]
[1779561808695,37.2,75835.12,0.0,-0.99998,0.0,0.0025]
[1779561808958,37.2,75835.12,0.0,-0.99998,0.0,0.0025]
[1779561808971,37.2,75835.12,0.0,-0.99998,0.0,0.0025]
[1779561809702,37.2,75839.79,0.0,-0.99998,0.0,0.00254]
[1779561810709,37.2,75840.75,0.0,-0.99998,0.0,0.00255]
[1779561811718,37.2,75841.09,0.0,-0.99998,0.0,0.00252]
[1779561812723,37.2,75843.36,0.0,-0.99998,0.0,0.00255]
[1779561813730,37.2,75842.21,0.0,-0.99998,0.0,0.00253]
[1779561814511,37.2,75842.21,0.0,-0.99998,0.0,0.00253]
[1779561814719,37.2,75842.21,0.0,-0.99998,0.0,0.00253]
[1779561814737,37.2,75841.34,0.0,-0.99998,0.0,0.00253]
[1779561819772,37.2,75841.35,0.0,-0.99998,0.0,0.00253]
[1779561823816,37.2,75838.5,0.0,-0.99998,0.0,0.0025]
[1779561825390,37.2,75838.5,0.0,-0.99998,0.0,0.0025]
[1779561825474,37.2,75838.5,0.0,-0.99998,0.0,0.0025]
[1779561825490,37.2,75834.8,0.0,-0.99998,0.0,0.00247]
[1779561828852,37.2,75833.54,0.0,-0.99998,0.0,0.00245]
[1779561829859,37.2,75832.55,0.0,-0.99998,0.0,0.00244]
[1779561832162,37.2,75832.83,0.0,-0.99998,0.0,0.00245]
[1779561836908,37.2,75829.68,0.0,-0.99998,0.0,0.00242]
[1779561838389,37.2,75829.68,0.0,-0.99998,0.0,0.00242]
[1779561838469,37.2,75829.68,0.0,-0.99998,0.0,0.00242]
[1779561841943,37.2,75832.96,0.0,-0.99998,0.0,0.00245]
[1779561843702,37.2,75832.96,0.0,-0.99998,0.0,0.00245]
[1779561843721,37.2,75832.96,0.0,-0.99998,0.0,0.00245]
[1779561842950,37.2,75836.15,0.0,-0.99998,0.0,0.00248]
[1779561843957,37.2,75835.13,0.0,-0.99998,0.0,0.00247]
[1779561852727,37.2,75835.29,0.0,-0.99998,0.0,0.00247]
[1779561856474,37.2,75834.53,0.0,-0.99998,0.0,0.00246]
[1779561856720,37.2,75834.53,0.0,-0.99998,0.0,0.00246]
[1779561856570,37.2,75833.08,0.0,-0.99998,0.0,0.00245]
[1779561857048,37.2,75831.6,0.0,-0.99998,0.0,0.00244]
[1779561862083,37.2,75833.07,0.0,-0.99998,0.0,0.00245]
[1779561863090,37.2,75834.92,0.0,-0.99998,0.0,0.00247]
[1779561864086,37.2,75834.92,0.0,-0.99998,0.0,0.00247]
[1779561864219,37.2,75834.92,0.0,-0.99998,0.0,0.00247]
[1779561867118,37.2,75837.96,0.0,-0.99998,0.0,0.00249]
[1779561870804,37.2,75838.52,0.0,-0.99998,0.0,0.0025]
[1779561875174,37.2,75839.18,0.0,-0.99998,0.0,0.00248]
[1779561876586,37.2,75839.18,0.0,-0.99998,0.0,0.00248]
[1779561876718,37.2,75839.18,0.0,-0.99998,0.0,0.00248]
[1779561876819,37.2,75837.38,0.0,-0.99998,0.0,0.00246]
[1779561879202,37.2,75839.4,0.0,-0.99998,0.0,0.00248]
[1779561881241,37.2,75839.06,0.0,-0.99998,0.0,0.00248]
[1779561881468,37.2,75839.06,0.0,-0.99998,0.0,0.00248]
[1779561881569,37.2,75834.32,0.0,-0.99998,0.0,0.00243]
[1779561882222,37.2,75833.54,0.0,-0.99998,0.0,0.00243]
[1779561883230,37.2,75831.69,0.0,-0.99998,0.0,0.00241]
[1779561884468,37.2,75831.69,0.0,-0.99998,0.0,0.00241]
[1779561884719,37.2,75831.69,0.0,-0.99998,0.0,0.00241]
[1779561884797,37.2,75829.45,0.0,-0.99998,0.0,0.00239]
[1779561886251,37.2,75828.02,0.0,-0.99998,0.0,0.00238]
[1779561887258,37.2,75831.14,0.0,-0.99998,0.0,0.0024]
[1779561888265,37.2,75833.57,0.0,-0.99998,0.0,0.00243]
[1779561891873,37.2,75833.91,0.0,-0.99998,0.0,0.00243]
[1779561891968,37.2,75833.91,0.0,-0.99998,0.0,0.00243]
[1779561896322,37.2,75809.06,0.0,-0.99998,0.0,0.00221]
[1779561897330,37.2,75806.23,0.0,-0.99998,0.0,0.00219]
[1779561899344,37.2,75813.21,0.0,-0.99998,0.0,0.00225]
[1779561900245,37.2,75813.21,0.0,-0.99998,0.0,0.00225]
[1779561900468,37.2,75813.21,0.0,-0.99998,0.0,0.00225]
[1779561900569,37.2,75818.7,0.0,-0.99998,0.0,0.00229]
[1779561901358,37.2,75819.79,0.0,-0.99998,0.0,0.0023]
[1779561904821,37.2,75819.94,0.0,-0.99998,0.0,0.0023]
[1779561904984,37.2,75819.54,0.0,-0.99998,0.0,0.0023]
[1779561905386,37.2,75818.29,0.0,-0.99998,0.0,0.00229]
[1779561906393,37.2,75814.34,0.0,-0.99998,0.0,0.00226]
[1779561907400,37.2,75808.46,0.0,-0.99998,0.0,0.00221]
[1779561908407,37.2,75805.73,0.0,-0.99998,0.0,0.00218]
[1779561909008,37.2,75805.73,0.0,-0.99998,0.0,0.00218]
[1779561909224,37.2,75805.73,0.0,-0.99998,0.0,0.00218]
[1779561911860,37.2,75806.52,0.0,-0.99998,0.0,0.00219]
[1779561915458,37.2,75814.59,0.0,-0.99998,0.0,0.00226]
[1779561916466,37.2,75815.2,0.0,-0.99998,0.0,0.00226]
[1779561917336,37.2,75815.2,0.0,-0.99998,0.0,0.00226]
[1779561917470,37.2,75815.2,0.0,-0.99998,0.0,0.00226]
[1779561919487,37.2,75813.65,0.0,-0.99998,0.0,0.00225]
[1779561920494,37.2,75811.54,0.0,-0.99998,0.0,0.00223]
[1779561924824,37.2,75811.42,0.0,-0.99998,0.0,0.00223]
[1779561924969,37.2,75812.05,0.0,-0.99998,0.0,0.00224]
[1779561930564,37.2,75813.39,0.0,-0.99998,0.0,0.00225]
[1779561932143,37.2,75813.16,0.0,-0.99998,0.0,0.00222]
[1779561933585,37.2,75814.72,0.0,-0.99998,0.0,0.00223]
[1779561934228,37.2,75814.72,0.0,-0.99998,0.0,0.00223]
[1779561934469,37.2,75814.72,0.0,-0.99998,0.0,0.00223]
[1779561935599,37.2,75815.92,0.0,-0.99998,0.0,0.00224]
[1779561936606,37.2,75817.96,0.0,-0.99998,0.0,0.00226]
[1779561938316,37.2,75818.53,0.0,-0.99998,0.0,0.00227]
[1779561938468,37.2,75818.53,0.0,-0.99998,0.0,0.00227]
[1779561941052,37.2,75819.44,0.0,-0.99998,0.0,0.00227]
[1779561943598,37.2,75819.84,0.0,-0.99998,0.0,0.00228]
[1779561943719,37.2,75819.84,0.0,-0.99998,0.0,0.00228]
[1779561949697,37.2,75819.99,0.0,-0.99998,0.0,0.00228]
[1779561951711,37.2,75818.65,0.0,-0.99998,0.0,0.00227]
[1779561953540,37.2,75817.92,0.0,-0.99998,0.0,0.00226]
[1779561953721,37.2,75817.92,0.0,-0.99998,0.0,0.00226]
[1779561956746,37.2,75814.64,0.0,-0.99998,0.0,0.00223]
[1779561957498,37.2,75814.64,0.0,-0.99998,0.0,0.00223]
[1779561957731,37.2,75814.64,0.0,-0.99998,0.0,0.00223]
[1779561957971,37.2,75815.21,0.0,-0.99998,0.0,0.00224]
[1779561961780,37.2,75812.45,0.0,-0.99998,0.0,0.00221]
[1779561961976,37.2,75812.45,0.0,-0.99998,0.0,0.00221]
[1779561962220,37.2,75812.45,0.0,-0.99998,0.0,0.00221]
[1779561962788,37.2,75811.12,0.0,-0.99998,0.0,0.0022]
[1779561965809,37.2,75810.05,0.0,-0.99998,0.0,0.00219]
[1779561966001,37.2,75810.05,0.0,-0.99998,0.0,0.00219]
[1779561966226,37.2,75810.05,0.0,-0.99998,0.0,0.00219]
[1779561966816,37.2,75805.34,0.0,-0.99998,0.0,0.00216]
[1779561968830,37.2,75804.57,0.0,-0.99998,0.0,0.00215]
[1779561971851,37.2,75807.9,0.0,-0.99998,0.0,0.00218]
[1779561972858,37.2,75808.97,0.0,-0.99998,0.0,0.00219]
[1779561973086,37.2,75808.97,0.0,-0.99998,0.0,0.00219]
[1779561973222,37.2,75808.97,0.0,-0.99998,0.0,0.00219]
[1779561973865,37.2,75814.14,0.0,-0.99998,0.0,0.00223]
[1779561974494,37.2,75814.14,0.0,-0.99998,0.0,0.00223]
[1779561974718,37.2,75814.14,0.0,-0.99998,0.0,0.00223]
[1779561974872,37.2,75821.44,0.0,-0.99998,0.0,0.00229]
[1779561976740,37.2,75821.99,0.0,-0.99998,0.0,0.0023]
[1779561976901,37.2,75816.09,0.0,-0.99998,0.0,0.00225]
[1779561977900,37.2,75805.88,0.0,-0.99998,0.0,0.00216]
[1779561978907,37.2,75804.92,0.0,-0.99998,0.0,0.00215]
[1779561979914,37.2,75804.13,0.0,-0.99998,0.0,0.00215]
[1779561980577,37.2,75804.13,0.0,-0.99998,0.0,0.00215]
[1779561982935,37.2,75795.52,0.0,-0.99998,0.0,0.00208]
[1779561983944,37.2,75789.82,0.0,-0.99998,0.0,0.00203]
[1779561984949,37.2,75790.55,0.0,-0.99998,0.0,0.00204]
[1779561987622,37.2,75790.07,0.0,-0.99998,0.0,0.00203]
[1779561987717,37.2,75790.07,0.0,-0.99998,0.0,0.00203]
[1779561987723,37.2,75791.24,0.0,-0.99998,0.0,0.00204]
[1779561987970,37.2,75794.03,0.0,-0.99998,0.0,0.00207]
[1779561993005,37.2,75794.75,0.0,-0.99998,0.0,0.00205]
[1779561998039,37.2,75794.65,0.0,-0.99998,0.0,0.00205]
[1779562000125,37.2,75794.67,0.0,-0.99998,0.0,0.00205]
[1779562000220,37.2,75794.67,0.0,-0.99998,0.0,0.00205]
[1779562003075,37.2,75799.78,0.0,-0.99998,0.0,0.00209]
[1779562004875,37.2,75799.78,0.0,-0.99998,0.0,0.00209]
[1779562004082,37.2,75802.01,0.0,-0.99998,0.0,0.0021]
[1779562004968,37.2,75802.01,0.0,-0.99998,0.0,0.0021]
[1779562006096,37.2,75796.42,0.0,-0.99998,0.0,0.00206]
[1779562007432,37.2,75796.42,0.0,-0.99998,0.0,0.00206]
[1779562007469,37.2,75796.42,0.0,-0.99998,0.0,0.00206]
[1779562008887,37.2,75797.6,0.0,-0.99998,0.0,0.00207]
[1779562010124,37.2,75800.57,0.0,-0.99998,0.0,0.00209]
[1779562015159,37.2,75804.2,0.0,-0.99998,0.0,0.00212]
[1779562016231,37.2,75804.2,0.0,-0.99998,0.0,0.00212]
[1779562016471,37.2,75804.2,0.0,-0.99998,0.0,0.00212]
[1779562016541,37.2,75806.28,0.0,-0.99998,0.0,0.00214]
[1779562019187,37.2,75804.47,0.0,-0.99998,0.0,0.00212]
[1779562020921,37.2,75804.47,0.0,-0.99998,0.0,0.00212]
[1779562020968,37.2,75804.47,0.0,-0.99998,0.0,0.00212]
[1779562020194,37.2,75802.65,0.0,-0.99998,0.0,0.00211]
[1779562021201,37.2,75797.62,0.0,-0.99998,0.0,0.00207]
[1779562022208,37.2,75796.47,0.0,-0.99998,0.0,0.00206]
[1779562027916,37.2,75797.17,0.0,-0.99998,0.0,0.00207]
[1779562033285,37.2,75797.71,0.0,-0.99998,0.0,0.00207]
[1779562034732,37.2,75797.71,0.0,-0.99998,0.0,0.00207]
[1779562034969,37.2,75797.71,0.0,-0.99998,0.0,0.00207]
[1779562040337,37.2,75797.64,0.0,-0.99998,0.0,0.00207]
[1779562042292,37.2,75797.18,0.0,-0.99998,0.0,0.00207]
[1779562042470,37.2,75797.18,0.0,-0.99998,0.0,0.00207]
[1779562048395,37.2,75797.81,0.0,-0.99998,0.0,0.00207]
[1779562050021,37.2,75797.52,0.0,-0.99998,0.0,0.00207]
[1779562050220,37.2,75797.52,0.0,-0.99998,0.0,0.00207]
[1779562051420,37.2,75792.27,0.0,-0.99998,0.0,0.002]
[1779562053434,37.2,75789.66,0.0,-0.99998,0.0,0.00198]
[1779562054441,37.2,75788.88,0.0,-0.99998,0.0,0.00198]
[1779562057449,37.2,75788.88,0.0,-0.99998,0.0,0.00198]
[1779562057469,37.2,75788.88,0.0,-0.99998,0.0,0.00198]
[1779562060483,37.2,75786.5,0.0,-0.99998,0.0,0.00196]
[1779562061998,37.2,75786.5,0.0,-0.99998,0.0,0.00196]
[1779562062010,37.2,75787.34,0.0,-0.99998,0.0,0.00197]
[1779562062222,37.2,75787.34,0.0,-0.99998,0.0,0.00197]
[1779562066524,37.2,75788.15,0.0,-0.99998,0.0,0.00197]
[1779562070085,37.2,75788.29,0.0,-0.99998,0.0,0.00197]
[1779562071165,37.2,75788.71,0.0,-0.99998,0.0,0.00198]
[1779562071225,37.2,75788.71,0.0,-0.99998,0.0,0.00198]
[1779562076933,37.2,75788.83,0.0,-0.99998,0.0,0.00198]
[1779562076969,37.2,75788.83,0.0,-0.99998,0.0,0.00198]
[1779562077035,37.2,75790.52,0.0,-0.99998,0.0,0.00199]
[1779562082530,37.2,75791.09,0.0,-0.99998,0.0,0.002]
[1779562082719,37.2,75791.09,0.0,-0.99998,0.0,0.002]
[1779562082820,37.2,75799.86,0.0,-0.99998,0.0,0.00206]
[1779562083644,37.2,75802.32,0.0,-0.99998,0.0,0.00208]
[1779562084650,37.2,75799.74,0.0,-0.99998,0.0,0.00206]
[1779562085786,37.2,75799.74,0.0,-0.99998,0.0,0.00206]
[1779562085971,37.2,75799.74,0.0,-0.99998,0.0,0.00206]
[1779562085858,37.2,75797.14,0.0,-0.99998,0.0,0.00204]
[1779562086665,37.2,75790.76,0.0,-0.99998,0.0,0.00199]
[1779562087672,37.2,75789.74,0.0,-0.99998,0.0,0.00198]
[1779562090693,37.2,75788.37,0.0,-0.99998,0.0,0.00197]
[1779562091363,37.2,75788.37,0.0,-0.99998,0.0,0.00197]
[1779562091468,37.2,75788.37,0.0,-0.99998,0.0,0.00197]
[1779562094721,37.2,75787.35,0.0,-0.99998,0.0,0.00197]
[1779562095693,37.2,75787.35,0.0,-0.99998,0.0,0.00197]
[1779562095717,37.2,75787.35,0.0,-0.99998,0.0,0.00197]
[1779562095795,37.2,75784.61,0.0,-0.99998,0.0,0.00195]
[1779562096735,37.2,75783.28,0.0,-0.99999,0.0,0.00194]
[1779562097742,37.2,75774.85,0.0,-0.99999,0.0,0.00187]
[1779562098749,37.2,75769.8,0.0,-0.99999,0.0,0.00184]
[1779562099135,37.2,75769.8,0.0,-0.99999,0.0,0.00184]
[1779562100765,37.2,75767.98,0.0,-0.99999,0.0,0.00183]
[1779562102717,37.2,75768.17,0.0,-0.99999,0.0,0.00183]
[1779562105814,37.2,75751.55,0.0,-0.99999,0.0,0.00171]
[1779562106823,37.2,75750.4,0.0,-0.99999,0.0,0.00171]
[1779562108718,37.2,75750.4,0.0,-0.99999,0.0,0.00171]
[1779562111857,37.2,75752.65,0.0,-0.99999,0.0,0.0017]
[1779562112865,37.2,75755.06,0.0,-0.99999,0.0,0.00172]
[1779562114880,37.2,75753.85,0.0,-0.99999,0.0,0.00171]
[1779562117900,37.2,75755.33,0.0,-0.99999,0.0,0.00172]
[1779562122445,37.2,75755.69,0.0,-0.99999,0.0,0.00172]
[1779562122469,37.2,75755.69,0.0,-0.99999,0.0,0.00172]
[1779562127972,37.2,75755.09,0.0,-0.99999,0.0,0.00172]
[1779562132000,37.2,75755.96,0.0,-0.99999,0.0,0.00172]
[1779562132719,37.2,75755.96,0.0,-0.99999,0.0,0.00172]
[1779562133008,37.2,75758.22,0.0,-0.99999,0.0,0.00174]
[1779562134014,37.2,75757.39,0.0,-0.99999,0.0,0.00173]
[1779562137035,37.2,75749.61,0.0,-0.99999,0.0,0.00168]
[1779562138042,37.2,75742.75,0.0,-0.99999,0.0,0.00164]
[1779562139049,37.2,75742.32,0.0,-0.99999,0.0,0.00163]
[1779562139345,37.2,75742.32,0.0,-0.99999,0.0,0.00163]
[1779562139468,37.2,75742.32,0.0,-0.99999,0.0,0.00163]
[1779562140056,37.2,75737.15,0.0,-0.99999,0.0,0.0016]
[1779562141063,37.2,75732.09,0.0,-0.99999,0.0,0.00157]
[1779562143077,37.2,75730.87,0.0,-0.99999,0.0,0.00156]
[1779562144407,37.2,75730.5,0.0,-0.99999,0.0,0.00156]
[1779562144471,37.2,75730.5,0.0,-0.99999,0.0,0.00156]
[1779562149119,37.2,75738.17,0.0,-0.99999,0.0,0.00161]
[1779562150126,37.2,75741.29,0.0,-0.99999,0.0,0.00163]
[1779562151133,37.2,75740.29,0.0,-0.99999,0.0,0.00162]
[1779562152242,37.2,75740.29,0.0,-0.99999,0.0,0.00162]
[1779562152312,37.2,75739.52,0.0,-0.99999,0.0,0.00162]
[1779562153147,37.2,75732.18,0.0,-0.99999,0.0,0.00157]
[1779562154451,37.2,75732.18,0.0,-0.99999,0.0,0.00157]
[1779562154469,37.2,75732.18,0.0,-0.99999,0.0,0.00157]
[1779562154481,37.2,75729.72,0.0,-0.99999,0.0,0.00156]
[1779562157178,37.2,75730.48,0.0,-0.99999,0.0,0.00156]
[1779562158185,37.2,75733.42,0.0,-0.99999,0.0,0.00158]
[1779562159903,37.2,75733.42,0.0,-0.99999,0.0,0.00158]
[1779562159968,37.2,75733.42,0.0,-0.99999,0.0,0.00158]
[1779562166241,37.2,75732.26,0.0,-0.99999,0.0,0.00157]
[1779562167249,37.2,75726.36,0.0,-0.99999,0.0,0.00154]
[1779562168256,37.2,75723.97,0.0,-0.99999,0.0,0.00152]
[1779562169161,37.2,75723.97,0.0,-0.99999,0.0,0.00152]
[1779562169220,37.2,75723.97,0.0,-0.99999,0.0,0.00152]
[1779562173291,37.2,75721.81,0.0,-0.99999,0.0,0.00149]
[1779562174298,37.2,75719.73,0.0,-0.99999,0.0,0.00148]
[1779562175305,37.2,75718.87,0.0,-0.99999,0.0,0.00147]
[1779562176433,37.2,75718.87,0.0,-0.99999,0.0,0.00147]
[1779562176468,37.2,75718.87,0.0,-0.99999,0.0,0.00147]
[1779562180340,37.2,75717.01,0.0,-0.99999,0.0,0.00146]
[1779562181347,37.2,75714.67,0.0,-0.99999,0.0,0.00145]
[1779562183361,37.2,75713.64,0.0,-0.99999,0.0,0.00145]
[1779562184721,37.2,75713.64,0.0,-0.99999,0.0,0.00145]
[1779562184822,37.2,75711.26,0.0,-0.99999,0.0,0.00143]
[1779562185440,37.2,75711.26,0.0,-0.99999,0.0,0.00143]
[1779562185469,37.2,75711.26,0.0,-0.99999,0.0,0.00143]
[1779562186382,37.2,75693.96,0.0,-0.99999,0.0,0.00134]
[1779562187389,37.2,75682.72,0.0,-0.99999,0.0,0.00128]
[1779562188396,37.2,75681.56,0.0,-0.99999,0.0,0.00127]
[1779562189956,37.2,75680.3,0.0,-0.99999,0.0,0.00127]
[1779562191417,37.2,75679.71,0.0,-0.99999,0.0,0.00127]
[1779562192424,37.2,75687.69,0.0,-0.99999,0.0,0.00131]
[1779562193431,37.2,75691.11,0.0,-0.99999,0.0,0.00132]
[1779562194438,37.2,75691.92,0.0,-0.99999,0.0,0.00133]
[1779562196452,37.2,75696.92,0.0,-0.99999,0.0,0.00135]
[1779562197460,37.2,75700.43,0.0,-0.99999,0.0,0.00137]
[1779562200708,37.2,75701.68,0.0,-0.99999,0.0,0.00138]
[1779562202495,37.2,75704.0,0.0,-0.99999,0.0,0.00139]
[1779562203502,37.2,75708.77,0.0,-0.99999,0.0,0.00142]
[1779562206523,37.2,75709.44,0.0,-0.99999,0.0,0.00142]
[1779562209545,37.2,75708.62,0.0,-0.99999,0.0,0.00142]
[1779562210871,37.2,75708.62,0.0,-0.99999,0.0,0.00142]
[1779562210968,37.2,75708.62,0.0,-0.99999,0.0,0.00142]
[1779562212675,37.2,75709.56,0.0,-0.99999,0.0,0.00142]
[1779562215586,37.2,75711.16,0.0,-0.99999,0.0,0.00143]
[1779562218609,37.2,75712.05,0.0,-0.99999,0.0,0.00144]
[1779562219616,37.2,75710.05,0.0,-0.99999,0.0,0.00142]
[1779562221948,37.2,75710.43,0.0,-0.99999,0.0,0.00143]
[1779562221975,37.2,75710.43,0.0,-0.99999,0.0,0.00143]
[1779562222077,37.2,75709.42,0.0,-0.99999,0.0,0.00142]
[1779562223648,37.2,75719.06,0.0,-0.99999,0.0,0.00148]
[1779562224935,37.2,75719.06,0.0,-0.99999,0.0,0.00148]
[1779562224969,37.2,75719.06,0.0,-0.99999,0.0,0.00148]
[1779562225037,37.2,75721.25,0.0,-0.99999,0.0,0.00149]
[1779562228679,37.2,75721.88,0.0,-0.99999,0.0,0.00149]
[1779562231268,37.2,75721.98,0.0,-0.99999,0.0,0.00149]
[1779562231471,37.2,75721.98,0.0,-0.99999,0.0,0.00149]
[1779562233714,37.2,75723.27,0.0,-0.99999,0.0,0.00148]
[1779562234721,37.2,75722.2,0.0,-0.99999,0.0,0.00148]
[1779562239756,37.2,75722.41,0.0,-0.99999,0.0,0.00148]
[1779562245798,37.2,75721.83,0.0,-0.99999,0.0,0.00147]
[1779562251840,37.2,75722.62,0.0,-0.99999,0.0,0.00148]
[1779562252847,37.2,75724.66,0.0,-0.99999,0.0,0.00149]
[1779562254861,37.2,75727.97,0.0,-0.99999,0.0,0.00151]
[1779562255868,37.2,75730.43,0.0,-0.99999,0.0,0.00152]
[1779562256762,37.2,75730.43,0.0,-0.99999,0.0,0.00152]
[1779562256971,37.2,75730.43,0.0,-0.99999,0.0,0.00152]
[1779562257057,37.2,75731.17,0.0,-0.99999,0.0,0.00153]
[1779562258889,37.2,75731.89,0.0,-0.99999,0.0,0.00153]
[1779562260050,37.2,75731.89,0.0,-0.99999,0.0,0.00153]
[1779562260904,37.2,75733.99,0.0,-0.99999,0.0,0.00155]
[1779562261912,37.2,75735.46,0.0,-0.99999,0.0,0.00155]
[1779562263464,37.2,75735.57,0.0,-0.99999,0.0,0.00155]
[1779562263470,37.2,75735.57,0.0,-0.99999,0.0,0.00155]
[1779562267954,37.2,75737.24,0.0,-0.99999,0.0,0.00157]
[1779562268961,37.2,75738.15,0.0,-0.99999,0.0,0.00157]
[1779562270978,37.2,75738.49,0.0,-0.99999,0.0,0.00157]
[1779562271220,37.2,75738.49,0.0,-0.99999,0.0,0.00157]
[1779562271072,37.2,75739.57,0.0,-0.99999,0.0,0.00158]
[1779562271982,37.2,75741.79,0.0,-0.99999,0.0,0.00159]
[1779562272989,37.2,75744.29,0.0,-0.99999,0.0,0.00161]
[1779562274005,37.2,75744.29,0.0,-0.99999,0.0,0.00161]
[1779562274226,37.2,75744.29,0.0,-0.99999,0.0,0.00161]
[1779562274073,37.2,75745.02,0.0,-0.99999,0.0,0.00161]
[1779562275010,37.2,75757.1,0.0,-0.99999,0.0,0.00169]
[1779562276012,37.2,75764.62,0.0,-0.99999,0.0,0.00174]
[1779562277017,37.2,75763.9,0.0,-0.99999,0.0,0.00174]
[1779562279776,37.2,75764.17,0.0,-0.99999,0.0,0.00174]
[1779562279972,37.2,75764.17,0.0,-0.99999,0.0,0.00174]
[1779562281045,37.2,75764.9,0.0,-0.99999,0.0,0.00174]
[1779562285667,37.2,75764.96,0.0,-0.99999,0.0,0.00174]
[1779562285719,37.2,75764.96,0.0,-0.99999,0.0,0.00174]
[1779562287087,37.2,75766.26,0.0,-0.99999,0.0,0.00175]
[1779562291115,37.2,75766.49,0.0,-0.99999,0.0,0.00173]
[1779562291513,37.2,75766.49,0.0,-0.99999,0.0,0.00173]
[1779562300178,37.2,75766.42,0.0,-0.99999,0.0,0.00173]
[1779562305212,37.2,75766.11,0.0,-0.99999,0.0,0.00173]
[1779562306088,37.2,75766.11,0.0,-0.99999,0.0,0.00173]
[1779562306221,37.2,75766.11,0.0,-0.99999,0.0,0.00173]
[1779562311256,37.2,75766.24,0.0,-0.99999,0.0,0.00173]
[1779562316290,37.2,75765.51,0.0,-0.99999,0.0,0.00173]
[1779562317696,37.2,75765.51,0.0,-0.99999,0.0,0.00173]
[1779562317719,37.2,75765.51,0.0,-0.99999,0.0,0.00173]
[1779562317821,37.2,75764.56,0.0,-0.99999,0.0,0.00172]
[1779562321020,37.2,75764.9,0.0,-0.99999,0.0,0.00172]
[1779562321220,37.2,75764.9,0.0,-0.99999,0.0,0.00172]
[1779562321026,37.2,75771.21,0.0,-0.99999,0.0,0.00176]
[1779562321330,37.2,75774.73,0.0,-0.99999,0.0,0.00179]
[1779562322337,37.2,75775.07,0.0,-0.99999,0.0,0.00179]
[1779562324351,37.2,75773.41,0.0,-0.99999,0.0,0.00178]
[1779562328031,37.2,75773.31,0.0,-0.99999,0.0,0.00178]
[1779562328227,37.2,75773.31,0.0,-0.99999,0.0,0.00178]
[1779562329386,37.2,75774.48,0.0,-0.99999,0.0,0.00179]
[1779562335427,37.2,75774.2,0.0,-0.99999,0.0,0.00178]
[1779562337592,37.2,75774.69,0.0,-0.99999,0.0,0.00179]
[1779562337719,37.2,75774.69,0.0,-0.99999,0.0,0.00179]
[1779562340937,37.2,75774.69,0.0,-0.99999,0.0,0.00179]
[1779562342477,37.2,75781.54,0.0,-0.99999,0.0,0.00184]
[1779562343484,37.2,75782.55,0.0,-0.99999,0.0,0.00184]
[1779562344954,37.2,75782.55,0.0,-0.99999,0.0,0.00184]
[1779562350533,37.2,75782.01,0.0,-0.99999,0.0,0.00184]
[1779562356575,37.2,75781.69,0.0,-0.99999,0.0,0.00181]
[1779562358313,37.2,75781.69,0.0,-0.99999,0.0,0.00181]
[1779562358467,37.2,75781.79,0.0,-0.99999,0.0,0.00182]
[1779562360604,37.2,75769.19,0.0,-0.99999,0.0,0.00173]
[1779562361965,37.2,75769.19,0.0,-0.99999,0.0,0.00173]
[1779562362166,37.2,75768.5,0.0,-0.99999,0.0,0.00172]
[1779562362617,37.2,75769.27,0.0,-0.99999,0.0,0.00173]
[1779562364035,37.2,75769.27,0.0,-0.99999,0.0,0.00173]
[1779562364134,37.2,75770.76,0.0,-0.99999,0.0,0.00174]
[1779562369666,37.2,75770.88,0.0,-0.99999,0.0,0.00174]
[1779562373526,37.2,75770.21,0.0,-0.99999,0.0,0.00174]
[1779562373719,37.2,75770.21,0.0,-0.99999,0.0,0.00174]
[1779562373887,37.2,75766.08,0.0,-0.99999,0.0,0.00171]
[1779562374701,37.2,75764.17,0.0,-0.99999,0.0,0.0017]
[1779562378729,37.2,75760.06,0.0,-0.99999,0.0,0.00167]
[1779562380806,37.2,75759.83,0.0,-0.99999,0.0,0.00167]
[1779562380971,37.2,75759.83,0.0,-0.99999,0.0,0.00167]
[1779562382758,37.2,75764.77,0.0,-0.99999,0.0,0.0017]
[1779562383601,37.2,75764.77,0.0,-0.99999,0.0,0.0017]
[1779562383719,37.2,75764.77,0.0,-0.99999,0.0,0.0017]
[1779562383765,37.2,75767.06,0.0,-0.99999,0.0,0.00172]
[1779562384772,37.2,75768.75,0.0,-0.99999,0.0,0.00173]
[1779562386581,37.2,75768.85,0.0,-0.99999,0.0,0.00173]
[1779562386719,37.2,75768.85,0.0,-0.99999,0.0,0.00173]
[1779562386786,37.2,75771.79,0.0,-0.99999,0.0,0.00175]
[1779562391823,37.2,75772.32,0.0,-0.99999,0.0,0.00175]
[1779562394843,37.2,75773.34,0.0,-0.99999,0.0,0.00176]
[1779562397864,37.2,75772.05,0.0,-0.99999,0.0,0.00175]
[1779562399042,37.2,75772.05,0.0,-0.99999,0.0,0.00175]
[1779562399221,37.2,75772.05,0.0,-0.99999,0.0,0.00175]
[1779562399268,37.2,75772.85,0.0,-0.99999,0.0,0.00175]
[1779562400886,37.2,75771.86,0.0,-0.99999,0.0,0.00175]
[1779562403907,37.2,75766.89,0.0,-0.99999,0.0,0.00171]
[1779562404634,37.2,75766.89,0.0,-0.99999,0.0,0.00171]
[1779562404720,37.2,75766.89,0.0,-0.99999,0.0,0.00171]
[1779562404914,37.2,75764.58,0.0,-0.99999,0.0,0.0017]
[1779562406928,37.2,75763.2,0.0,-0.99999,0.0,0.00169]
[1779562411963,37.2,75759.0,0.0,-0.99999,0.0,0.00164]
[1779562413035,37.2,75759.0,0.0,-0.99999,0.0,0.00164]
[1779562413221,37.2,75759.0,0.0,-0.99999,0.0,0.00164]
[1779562413323,37.2,75757.91,0.0,-0.99999,0.0,0.00164]
[1779562413977,37.2,75759.31,0.0,-0.99999,0.0,0.00164]
[1779562414984,37.2,75760.61,0.0,-0.99999,0.0,0.00165]
[1779562420020,37.2,75760.72,0.0,-0.99999,0.0,0.00165]
[1779562421026,37.2,75761.7,0.0,-0.99999,0.0,0.00166]
[1779562421857,37.2,75761.7,0.0,-0.99999,0.0,0.00166]
[1779562425054,37.2,75762.96,0.0,-0.99999,0.0,0.00167]
[1779562425923,37.2,75762.96,0.0,-0.99999,0.0,0.00167]
[1779562425969,37.2,75762.96,0.0,-0.99999,0.0,0.00167]
[1779562426060,37.2,75768.77,0.0,-0.99999,0.0,0.00171]
[1779562427068,37.2,75769.81,0.0,-0.99999,0.0,0.00171]
[1779562432122,37.2,75770.21,0.0,-0.99999,0.0,0.00172]
[1779562439152,37.2,75770.67,0.0,-0.99999,0.0,0.00172]
[1779562440158,37.2,75769.39,0.0,-0.99999,0.0,0.00171]
[1779562443232,37.2,75768.95,0.0,-0.99999,0.0,0.00171]
[1779562443334,37.2,75770.13,0.0,-0.99999,0.0,0.00172]
[1779562443469,37.2,75770.13,0.0,-0.99999,0.0,0.00172]
[1779562445194,37.2,75771.76,0.0,-0.99999,0.0,0.00173]
[1779562446821,37.2,75771.08,0.0,-0.99999,0.0,0.00172]
[1779562446970,37.2,75771.08,0.0,-0.99999,0.0,0.00172]
[1779562452242,37.2,75775.91,0.0,-0.99999,0.0,0.00175]
[1779562452690,37.2,75775.91,0.0,-0.99999,0.0,0.00175]
[1779562452720,37.2,75775.91,0.0,-0.99999,0.0,0.00175]
[1779562453250,37.2,75780.37,0.0,-0.99999,0.0,0.00178]
[1779562454257,37.2,75783.28,0.0,-0.99999,0.0,0.0018]
[1779562455264,37.2,75785.26,0.0,-0.99999,0.0,0.00182]
[1779562456271,37.2,75786.52,0.0,-0.99999,0.0,0.00183]
[1779562460543,37.2,75786.93,0.0,-0.99999,0.0,0.00183]
[1779562460721,37.2,75786.93,0.0,-0.99999,0.0,0.00183]
[1779562461306,37.2,75783.32,0.0,-0.99999,0.0,0.0018]
[1779562462313,37.2,75781.54,0.0,-0.99999,0.0,0.00179]
[1779562464326,37.2,75779.72,0.0,-0.99999,0.0,0.00178]
[1779562464970,37.2,75779.72,0.0,-0.99999,0.0,0.00178]
[1779562465222,37.2,75779.72,0.0,-0.99999,0.0,0.00178]
[1779562465333,37.2,75778.4,0.0,-0.99999,0.0,0.00177]
[1779562468358,37.2,75777.46,0.0,-0.99999,0.0,0.00176]
[1779562469365,37.2,75776.26,0.0,-0.99999,0.0,0.00176]
[1779562469690,37.2,75776.26,0.0,-0.99999,0.0,0.00176]
[1779562469720,37.2,75776.26,0.0,-0.99999,0.0,0.00176]
[1779562472386,37.2,75763.98,0.0,-0.99999,0.0,0.00166]
[1779562473393,37.2,75760.11,0.0,-0.99999,0.0,0.00163]
[1779562474197,37.2,75760.11,0.0,-0.99999,0.0,0.00163]
[1779562474219,37.2,75760.11,0.0,-0.99999,0.0,0.00163]
[1779562476414,37.2,75758.8,0.0,-0.99999,0.0,0.00162]
[1779562477421,37.2,75752.67,0.0,-0.99999,0.0,0.00158]
[1779562478964,37.2,75752.32,0.0,-0.99999,0.0,0.00158]
[1779562479223,37.2,75752.32,0.0,-0.99999,0.0,0.00158]
[1779562481449,37.2,75755.83,0.0,-0.99999,0.0,0.0016]
[1779562482456,37.2,75758.78,0.0,-0.99999,0.0,0.00162]
[1779562483428,37.2,75758.78,0.0,-0.99999,0.0,0.00162]
[1779562483468,37.2,75758.78,0.0,-0.99999,0.0,0.00162]
[1779562483463,37.2,75762.98,0.0,-0.99999,0.0,0.00165]
[1779562484470,37.2,75766.53,0.0,-0.99999,0.0,0.00167]
[1779562486484,37.2,75771.47,0.0,-0.99999,0.0,0.0017]
[1779562487491,37.2,75774.68,0.0,-0.99999,0.0,0.00173]
[1779562488115,37.2,75774.68,0.0,-0.99999,0.0,0.00173]
[1779562488220,37.2,75774.68,0.0,-0.99999,0.0,0.00173]
[1779562488498,37.2,75777.32,0.0,-0.99999,0.0,0.00174]
[1779562493532,37.2,75777.8,0.0,-0.99999,0.0,0.00175]
[1779562498662,37.2,75777.75,0.0,-0.99999,0.0,0.00175]
[1779562498719,37.2,75777.75,0.0,-0.99999,0.0,0.00175]
[1779562498762,37.2,75777.02,0.0,-0.99999,0.0,0.00174]
[1779562502739,37.2,75777.53,0.0,-0.99999,0.0,0.00174]
[1779562502970,37.2,75777.53,0.0,-0.99999,0.0,0.00174]
[1779562502975,37.2,75779.04,0.0,-0.99999,0.0,0.00175]
[1779562508638,37.2,75779.0,0.0,-0.99999,0.0,0.00175]
[1779562510652,37.2,75778.26,0.0,-0.99999,0.0,0.00175]
[1779562511717,37.2,75778.26,0.0,-0.99999,0.0,0.00175]
[1779562511972,37.2,75778.26,0.0,-0.99999,0.0,0.00175]
[1779562512666,37.2,75780.24,0.0,-0.99999,0.0,0.00176]
[1779562513673,37.2,75781.21,0.0,-0.99999,0.0,0.00177]
[1779562518109,37.2,75780.66,0.0,-0.99999,0.0,0.00177]
[1779562518218,37.2,75780.66,0.0,-0.99999,0.0,0.00177]
[1779562518320,37.2,75781.89,0.0,-0.99999,0.0,0.00177]
[1779562519715,37.2,75782.85,0.0,-0.99999,0.0,0.00178]
[1779562524457,37.2,75783.2,0.0,-0.99999,0.0,0.00178]
[1779562524468,37.2,75783.2,0.0,-0.99999,0.0,0.00178]
[1779562524517,37.2,75782.14,0.0,-0.99999,0.0,0.00178]
[1779562524750,37.2,75783.08,0.0,-0.99999,0.0,0.00178]
[1779562527589,37.2,75782.58,0.0,-0.99999,0.0,0.00178]
[1779562527718,37.2,75782.58,0.0,-0.99999,0.0,0.00178]
[1779562527771,37.2,75778.91,0.0,-0.99999,0.0,0.00175]
[1779562528778,37.2,75781.61,0.0,-0.99999,0.0,0.00177]
[1779562529785,37.2,75782.55,0.0,-0.99999,0.0,0.00178]
[1779562531946,37.2,75782.44,0.0,-0.99999,0.0,0.00178]
[1779562531971,37.2,75782.44,0.0,-0.99999,0.0,0.00178]
[1779562532045,37.2,75782.75,0.0,-0.99999,0.0,0.00176]
[1779562532806,37.2,75783.99,0.0,-0.99999,0.0,0.00177]
[1779562534820,37.2,75784.88,0.0,-0.99999,0.0,0.00177]
[1779562536568,37.2,75785.78,0.0,-0.99999,0.0,0.00178]
[1779562540579,37.2,75785.42,0.0,-0.99999,0.0,0.00178]
[1779562540719,37.2,75785.42,0.0,-0.99999,0.0,0.00178]
[1779562546529,37.2,75785.0,0.0,-0.99999,0.0,0.00177]
[1779562546719,37.2,75784.74,0.0,-0.99999,0.0,0.00177]
[1779562546905,37.2,75781.7,0.0,-0.99999,0.0,0.00175]
[1779562551940,37.2,75781.58,0.0,-0.99999,0.0,0.00175]
[1779562556975,37.2,75790.24,0.0,-0.99999,0.0,0.00181]
[1779562557904,37.2,75790.24,0.0,-0.99999,0.0,0.00181]
[1779562557969,37.2,75790.24,0.0,-0.99999,0.0,0.00181]
[1779562557983,37.2,75795.34,0.0,-0.99999,0.0,0.00185]
[1779562558989,37.2,75796.54,0.0,-0.99999,0.0,0.00185]
[1779562561003,37.2,75797.69,0.0,-0.99999,0.0,0.00186]
[1779562562010,37.2,75798.73,0.0,-0.99999,0.0,0.00187]
[1779562563017,37.2,75802.53,0.0,-0.99999,0.0,0.0019]
[1779562564332,37.2,75802.53,0.0,-0.99999,0.0,0.0019]
[1779562564469,37.2,75802.53,0.0,-0.99999,0.0,0.0019]
[1779562564570,37.2,75804.76,0.0,-0.99999,0.0,0.00191]
[1779562566038,37.2,75807.9,0.0,-0.99998,0.0,0.00194]
[1779562571073,37.2,75810.05,0.0,-0.99998,0.0,0.00195]
[1779562572692,37.2,75809.98,0.0,-0.99998,0.0,0.00195]
[1779562572718,37.2,75809.98,0.0,-0.99998,0.0,0.00195]
[1779562573087,37.2,75812.13,0.0,-0.99998,0.0,0.00197]
[1779562576108,37.2,75813.21,0.0,-0.99998,0.0,0.00198]
[1779562581143,37.2,75813.54,0.0,-0.99998,0.0,0.00198]
[1779562587185,37.2,75813.38,0.0,-0.99998,0.0,0.00198]
[1779562588150,37.2,75813.38,0.0,-0.99998,0.0,0.00198]
[1779562588219,37.2,75813.38,0.0,-0.99998,0.0,0.00198]
[1779562588252,37.2,75806.65,0.0,-0.99999,0.0,0.00193]
[1779562592220,37.2,75803.73,0.0,-0.99999,0.0,0.00188]
[1779562597254,37.2,75803.54,0.0,-0.99999,0.0,0.00188]
[1779562601968,37.2,75803.47,0.0,-0.99999,0.0,0.00188]
[1779562607325,37.2,75803.44,0.0,-0.99999,0.0,0.00188]
[1779562612360,37.2,75802.45,0.0,-0.99999,0.0,0.00188]
[1779562616387,37.2,75804.54,0.0,-0.99999,0.0,0.00189]
[1779562617395,37.2,75806.65,0.0,-0.99999,0.0,0.00191]
[1779562617888,37.2,75806.65,0.0,-0.99999,0.0,0.00191]
[1779562617970,37.2,75806.65,0.0,-0.99999,0.0,0.00191]
[1779562623439,37.2,75807.23,0.0,-0.99999,0.0,0.00191]
[1779562630489,37.2,75809.06,0.0,-0.99999,0.0,0.00192]
[1779562631495,37.2,75807.23,0.0,-0.99999,0.0,0.00191]
[1779562632502,37.2,75804.23,0.0,-0.99999,0.0,0.00189]
[1779562633509,37.2,75798.39,0.0,-0.99999,0.0,0.00185]
[1779562634286,37.2,75798.39,0.0,-0.99999,0.0,0.00185]
[1779562634470,37.2,75798.39,0.0,-0.99999,0.0,0.00185]
[1779562638544,37.2,75797.34,0.0,-0.99999,0.0,0.00184]
[1779562642572,37.2,75796.46,0.0,-0.99999,0.0,0.00183]
[1779562643700,37.2,75796.54,0.0,-0.99999,0.0,0.00183]
[1779562643718,37.2,75796.54,0.0,-0.99999,0.0,0.00183]
[1779562644585,37.2,75794.85,0.0,-0.99999,0.0,0.00182]
[1779562648614,37.2,75794.03,0.0,-0.99999,0.0,0.00182]
[1779562651635,37.2,75794.49,0.0,-0.99999,0.0,0.0018]
[1779562653649,37.2,75793.66,0.0,-0.99999,0.0,0.00179]
[1779562656670,37.2,75792.91,0.0,-0.99999,0.0,0.00179]
[1779562659691,37.2,75789.97,0.0,-0.99999,0.0,0.00177]
[1779562662106,37.2,75789.48,0.0,-0.99999,0.0,0.00176]
[1779562662219,37.2,75789.48,0.0,-0.99999,0.0,0.00176]
[1779562663719,37.2,75788.07,0.0,-0.99999,0.0,0.00175]
[1779562665733,37.2,75784.42,0.0,-0.99999,0.0,0.00173]
[1779562666939,37.2,75784.42,0.0,-0.99999,0.0,0.00173]
[1779562667040,37.2,75780.44,0.0,-0.99999,0.0,0.0017]
[1779562668756,37.2,75779.94,0.0,-0.99999,0.0,0.0017]
[1779562668971,37.2,75779.94,0.0,-0.99999,0.0,0.0017]
[1779562671775,37.2,75778.54,0.0,-0.99999,0.0,0.00169]
[1779562674063,37.2,75778.78,0.0,-0.99999,0.0,0.00169]
[1779562674221,37.2,75778.78,0.0,-0.99999,0.0,0.00169]
[1779562674797,37.2,75776.5,0.0,-0.99999,0.0,0.00168]
[1779562675803,37.2,75771.56,0.0,-0.99999,0.0,0.00164]
[1779562677579,37.2,75771.56,0.0,-0.99999,0.0,0.00164]
[1779562677722,37.2,75771.52,0.0,-0.99999,0.0,0.00164]
[1779562681845,37.2,75773.47,0.0,-0.99999,0.0,0.00166]
[1779562683772,37.2,75772.96,0.0,-0.99999,0.0,0.00165]
[1779562683974,37.2,75772.96,0.0,-0.99999,0.0,0.00165]
[1779562690908,37.2,75772.45,0.0,-0.99999,0.0,0.00165]
[1779562695943,37.2,75766.91,0.0,-0.99999,0.0,0.00161]
[1779562696949,37.2,75763.98,0.0,-0.99999,0.0,0.0016]
[1779562698380,37.2,75763.98,0.0,-0.99999,0.0,0.0016]
[1779562698469,37.2,75763.98,0.0,-0.99999,0.0,0.0016]
[1779562700978,37.2,75762.85,0.0,-0.99999,0.0,0.00159]
[1779562701985,37.2,75763.75,0.0,-0.99999,0.0,0.0016]
[1779562707020,37.2,75763.84,0.0,-0.99999,0.0,0.0016]
[1779562712372,37.2,75763.81,0.0,-0.99999,0.0,0.0016]
[1779562712468,37.2,75763.81,0.0,-0.99999,0.0,0.0016]
[1779562719162,37.2,75764.42,0.0,-0.99999,0.0,0.00158]
[1779562725149,37.2,75764.22,0.0,-0.99999,0.0,0.00158]
[1779562725862,37.2,75764.22,0.0,-0.99999,0.0,0.00158]
[1779562725970,37.2,75764.22,0.0,-0.99999,0.0,0.00158]
[1779562732228,37.2,75764.38,0.0,-0.99999,0.0,0.00158]
[1779562734211,37.2,75767.27,0.0,-0.99999,0.0,0.0016]
[1779562735219,37.2,75768.17,0.0,-0.99999,0.0,0.0016]
[1779562736034,37.2,75768.17,0.0,-0.99999,0.0,0.0016]
[1779562736221,37.2,75768.17,0.0,-0.99999,0.0,0.0016]
[1779562736226,37.2,75769.09,0.0,-0.99999,0.0,0.00161]
[1779562741261,37.2,75769.54,0.0,-0.99999,0.0,0.00161]
[1779562745736,37.2,75769.69,0.0,-0.99999,0.0,0.00161]
[1779562745970,37.2,75769.69,0.0,-0.99999,0.0,0.00161]
[1779562752535,37.2,75769.98,0.0,-0.99999,0.0,0.00161]
[1779562758380,37.2,75770.04,0.0,-0.99999,0.0,0.00161]
[1779562760545,37.2,75769.88,0.0,-0.99999,0.0,0.00161]
[1779562760719,37.2,75769.88,0.0,-0.99999,0.0,0.00161]
[1779562767443,37.2,75769.87,0.0,-0.99999,0.0,0.00161]
[1779562771405,37.2,75769.53,0.0,-0.99999,0.0,0.00161]
[1779562771469,37.2,75769.53,0.0,-0.99999,0.0,0.00161]
[1779562778520,37.2,75769.56,0.0,-0.99999,0.0,0.00159]
[1779562784813,37.2,75769.72,0.0,-0.99999,0.0,0.00159]
[1779562784972,37.2,75770.35,0.0,-0.99999,0.0,0.0016]
[1779562790609,37.2,75770.26,0.0,-0.99999,0.0,0.0016]
[1779562798664,37.2,75770.16,0.0,-0.99999,0.0,0.0016]
[1779562800679,37.2,75768.85,0.0,-0.99999,0.0,0.00159]
[1779562801686,37.2,75770.33,0.0,-0.99999,0.0,0.0016]
[1779562802783,37.2,75770.33,0.0,-0.99999,0.0,0.0016]
[1779562802823,37.2,75771.88,0.0,-0.99999,0.0,0.00161]
[1779562802971,37.2,75771.88,0.0,-0.99999,0.0,0.00161]
[1779562805714,37.2,75771.13,0.0,-0.99999,0.0,0.0016]
[1779562807729,37.2,75773.8,0.0,-0.99999,0.0,0.00162]
[1779562808736,37.2,75776.89,0.0,-0.99999,0.0,0.00164]
[1779562809738,37.2,75776.89,0.0,-0.99999,0.0,0.00164]
[1779562809974,37.2,75776.86,0.0,-0.99999,0.0,0.00164]
[1779562815785,37.2,75777.77,0.0,-0.99999,0.0,0.00164]
[1779562820820,37.2,75776.73,0.0,-0.99999,0.0,0.00164]
[1779562822835,37.2,75784.83,0.0,-0.99999,0.0,0.00169]
[1779562823842,37.2,75786.97,0.0,-0.99999,0.0,0.0017]
[1779562824299,37.2,75786.97,0.0,-0.99999,0.0,0.0017]
[1779562824471,37.2,75786.97,0.0,-0.99999,0.0,0.0017]
[1779562824849,37.2,75786.99,0.0,-0.99999,0.0,0.0017]
[1779562829884,37.2,75787.27,0.0,-0.99999,0.0,0.00171]
[1779562831897,37.2,75787.42,0.0,-0.99999,0.0,0.00169]
[1779562833570,37.2,75787.42,0.0,-0.99999,0.0,0.00169]
[1779562833721,37.2,75787.42,0.0,-0.99999,0.0,0.00169]
[1779562838947,37.2,75787.68,0.0,-0.99999,0.0,0.00169]
[1779562839954,37.2,75789.32,0.0,-0.99999,0.0,0.0017]
[1779562840961,37.2,75792.2,0.0,-0.99999,0.0,0.00172]
[1779562842863,37.2,75792.2,0.0,-0.99999,0.0,0.00172]
[1779562841968,37.2,75796.7,0.0,-0.99999,0.0,0.00175]
[1779562842969,37.2,75796.7,0.0,-0.99999,0.0,0.00175]
[1779562843041,37.2,75798.33,0.0,-0.99999,0.0,0.00176]
[1779562843982,37.2,75792.86,0.0,-0.99999,0.0,0.00172]
[1779562845409,37.2,75792.86,0.0,-0.99999,0.0,0.00172]
[1779562845473,37.2,75792.86,0.0,-0.99999,0.0,0.00172]
[1779562845510,37.2,75789.19,0.0,-0.99999,0.0,0.0017]
[1779562847003,37.2,75790.93,0.0,-0.99999,0.0,0.00171]
[1779562852044,37.2,75791.42,0.0,-0.99999,0.0,0.00171]
[1779562854057,37.2,75790.13,0.0,-0.99999,0.0,0.0017]
[1779562855811,37.2,75790.13,0.0,-0.99999,0.0,0.0017]
[1779562855969,37.2,75789.81,0.0,-0.99999,0.0,0.0017]
[1779562858086,37.2,75787.65,0.0,-0.99999,0.0,0.00169]
[1779562860642,37.2,75787.14,0.0,-0.99999,0.0,0.00168]
[1779562860723,37.2,75787.14,0.0,-0.99999,0.0,0.00168]
[1779562862115,37.2,75778.21,0.0,-0.99999,0.0,0.00163]
[1779562863284,37.2,75778.21,0.0,-0.99999,0.0,0.00163]
[1779562863470,37.2,75778.21,0.0,-0.99999,0.0,0.00163]
[1779562863550,37.2,75776.79,0.0,-0.99999,0.0,0.00162]
[1779562867150,37.2,75777.55,0.0,-0.99999,0.0,0.00162]
[1779562869164,37.2,75776.36,0.0,-0.99999,0.0,0.00162]
[1779562874628,37.2,75775.87,0.0,-0.99999,0.0,0.00161]
[1779562874720,37.2,75775.87,0.0,-0.99999,0.0,0.00161]
[1779562875206,37.2,75773.97,0.0,-0.99999,0.0,0.0016]
[1779562876213,37.2,75769.85,0.0,-0.99999,0.0,0.00158]
[1779562877361,37.2,75769.05,0.0,-0.99999,0.0,0.00157]
[1779562878233,37.2,75760.11,0.0,-0.99999,0.0,0.00152]
[1779562879240,37.2,75758.69,0.0,-0.99999,0.0,0.00151]
[1779562879993,37.2,75758.69,0.0,-0.99999,0.0,0.00151]
[1779562880222,37.2,75758.69,0.0,-0.99999,0.0,0.00151]
[1779562883268,37.2,75757.58,0.0,-0.99999,0.0,0.0015]
[1779562884279,37.2,75756.07,0.0,-0.99999,0.0,0.00149]
[1779562885286,37.2,75755.32,0.0,-0.99999,0.0,0.00149]
[1779562888307,37.2,75756.13,0.0,-0.99999,0.0,0.00149]
[1779562892335,37.2,75756.84,0.0,-0.99999,0.0,0.00148]
[1779562894349,37.2,75760.35,0.0,-0.99999,0.0,0.0015]
[1779562895356,37.2,75762.68,0.0,-0.99999,0.0,0.00151]
[1779562897527,37.2,75762.18,0.0,-0.99999,0.0,0.00151]
[1779562897721,37.2,75762.18,0.0,-0.99999,0.0,0.00151]
[1779562904276,37.2,75761.75,0.0,-0.99999,0.0,0.00151]
[1779562904419,37.2,75762.52,0.0,-0.99999,0.0,0.00151]
[1779562905881,37.2,75762.52,0.0,-0.99999,0.0,0.00151]
[1779562905970,37.2,75762.29,0.0,-0.99999,0.0,0.00151]
[1779562911468,37.2,75756.19,0.0,-0.99999,0.0,0.00148]
[1779562912452,37.2,75756.19,0.0,-0.99999,0.0,0.00148]
[1779562912470,37.2,75756.19,0.0,-0.99999,0.0,0.00148]
[1779562912475,37.2,75754.17,0.0,-0.99999,0.0,0.00146]
[1779562919524,37.2,75754.36,0.0,-0.99999,0.0,0.00146]
[1779562922545,37.2,75753.5,0.0,-0.99999,0.0,0.00146]
[1779562923797,37.2,75753.5,0.0,-0.99999,0.0,0.00146]
[1779562923978,37.2,75753.5,0.0,-0.99999,0.0,0.00146]
[1779562925469,37.2,75753.46,0.0,-0.99999,0.0,0.00146]
[1779562925574,37.2,75719.58,0.0,-0.99999,0.0,0.00128]
[1779562926575,37.2,75711.85,0.0,-0.99999,0.0,0.00124]
[1779562927583,37.2,75711.63,0.0,-0.99999,0.0,0.00124]
[1779562928589,37.2,75719.58,0.0,-0.99999,0.0,0.00128]
[1779562929039,37.2,75719.58,0.0,-0.99999,0.0,0.00128]
[1779562929597,37.2,75723.09,0.0,-0.99999,0.0,0.0013]
[1779562930604,37.2,75721.94,0.0,-0.99999,0.0,0.00129]
[1779562935638,37.2,75721.77,0.0,-0.99999,0.0,0.00129]
[1779562941680,37.2,75721.98,0.0,-0.99999,0.0,0.00129]
[1779562946716,37.2,75721.79,0.0,-0.99999,0.0,0.00129]
[1779562950752,37.2,75728.29,0.0,-0.99999,0.0,0.00132]
[1779562951759,37.2,75729.52,0.0,-0.99999,0.0,0.00131]
[1779562952766,37.2,75733.83,0.0,-0.99999,0.0,0.00133]
[1779562953774,37.2,75736.58,0.0,-0.99999,0.0,0.00135]
[1779562954780,37.2,75738.57,0.0,-0.99999,0.0,0.00136]
[1779562955938,37.2,75738.57,0.0,-0.99999,0.0,0.00136]
[1779562955969,37.2,75738.57,0.0,-0.99999,0.0,0.00136]
[1779562958808,37.2,75739.28,0.0,-0.99999,0.0,0.00136]
[1779562960822,37.2,75741.08,0.0,-0.99999,0.0,0.00137]
[1779562961829,37.2,75742.06,0.0,-0.99999,0.0,0.00138]
[1779562963437,37.2,75741.96,0.0,-0.99999,0.0,0.00138]
[1779562963469,37.2,75741.96,0.0,-0.99999,0.0,0.00138]
[1779562967871,37.2,75735.65,0.0,-0.99999,0.0,0.00134]
[1779562968878,37.2,75728.83,0.0,-0.99999,0.0,0.00131]
[1779562969486,37.2,75728.83,0.0,-0.99999,0.0,0.00131]
[1779562969719,37.2,75728.83,0.0,-0.99999,0.0,0.00131]
[1779562969888,37.2,75728.98,0.0,-0.99999,0.0,0.00131]
[1779562970893,37.2,75727.57,0.0,-0.99999,0.0,0.0013]
[1779562977941,37.2,75727.61,0.0,-0.99999,0.0,0.0013]
[1779562978949,37.2,75728.28,0.0,-0.99999,0.0,0.00131]
[1779562979093,37.2,75728.28,0.0,-0.99999,0.0,0.00131]
[1779562979224,37.2,75728.28,0.0,-0.99999,0.0,0.00131]
[1779562983950,37.2,75728.16,0.0,-0.99999,0.0,0.00131]
[1779562985998,37.2,75727.19,0.0,-0.99999,0.0,0.0013]
[1779562987005,37.2,75725.83,0.0,-0.99999,0.0,0.00129]
[1779562987728,37.2,75725.83,0.0,-0.99999,0.0,0.00129]
[1779562987971,37.2,75725.83,0.0,-0.99999,0.0,0.00129]
[1779562993048,37.2,75725.9,0.0,-0.99999,0.0,0.00129]
[1779562997076,37.2,75721.76,0.0,-0.99999,0.0,0.00127]
[1779562998810,37.2,75721.76,0.0,-0.99999,0.0,0.00127]
[1779562998971,37.2,75721.76,0.0,-0.99999,0.0,0.00127]
[1779562998911,37.2,75719.97,0.0,-0.99999,0.0,0.00126]
[1779563000097,37.2,75718.86,0.0,-0.99999,0.0,0.00126]
[1779563003118,37.2,75718.01,0.0,-0.99999,0.0,0.00125]
[1779563004626,37.2,75718.01,0.0,-0.99999,0.0,0.00125]
[1779563004719,37.2,75718.01,0.0,-0.99999,0.0,0.00125]
[1779563004727,37.2,75717.12,0.0,-0.99999,0.0,0.00125]
[1779563009160,37.2,75716.22,0.0,-0.99999,0.0,0.00124]
[1779563010167,37.2,75714.97,0.0,-0.99999,0.0,0.00124]
[1779563011174,37.2,75715.22,0.0,-0.99999,0.0,0.00122]
[1779563012863,37.2,75715.22,0.0,-0.99999,0.0,0.00122]
[1779563012973,37.2,75715.22,0.0,-0.99999,0.0,0.00122]
[1779563013074,37.2,75713.7,0.0,-0.99999,0.0,0.00122]
[1779563013188,37.2,75712.4,0.0,-0.99999,0.0,0.00121]
[1779563016208,37.2,75713.55,0.0,-0.99999,0.0,0.00122]
[1779563021244,37.2,75713.47,0.0,-0.99999,0.0,0.00122]
[1779563026384,37.2,75713.5,0.0,-0.99999,0.0,0.00122]
[1779563026469,37.2,75713.5,0.0,-0.99999,0.0,0.00122]
[1779563027286,37.2,75714.34,0.0,-0.99999,0.0,0.00122]
[1779563029300,37.2,75714.95,0.0,-0.99999,0.0,0.00122]
[1779563033328,37.2,75713.98,0.0,-0.99999,0.0,0.00122]
[1779563038363,37.2,75714.37,0.0,-0.99999,0.0,0.00122]
[1779563042807,37.2,75714.47,0.0,-0.99999,0.0,0.00122]
[1779563042969,37.2,75714.47,0.0,-0.99999,0.0,0.00122]
[1779563044405,37.2,75713.69,0.0,-0.99999,0.0,0.00122]
[1779563049440,37.2,75713.26,0.0,-0.99999,0.0,0.00122]
[1779563051454,37.2,75722.64,0.0,-0.99999,0.0,0.00126]
[1779563052435,37.2,75722.64,0.0,-0.99999,0.0,0.00126]
[1779563052468,37.2,75722.64,0.0,-0.99999,0.0,0.00126]
[1779563052499,37.2,75721.82,0.0,-0.99999,0.0,0.00126]
[1779563054474,37.2,75722.84,0.0,-0.99999,0.0,0.00126]
[1779563055482,37.2,75723.58,0.0,-0.99999,0.0,0.00127]
[1779563056602,37.2,75723.58,0.0,-0.99999,0.0,0.00127]
[1779563056719,37.2,75723.58,0.0,-0.99999,0.0,0.00127]
[1779563058504,37.2,75724.63,0.0,-0.99999,0.0,0.00127]
[1779563059511,37.2,75726.15,0.0,-0.99999,0.0,0.00128]
[1779563060643,37.2,75726.15,0.0,-0.99999,0.0,0.00128]
[1779563060720,37.2,75726.15,0.0,-0.99999,0.0,0.00128]
[1779563060744,37.2,75727.82,0.0,-0.99999,0.0,0.00129]
[1779563061525,37.2,75728.59,0.0,-0.99999,0.0,0.00129]
[1779563068574,37.2,75727.82,0.0,-0.99999,0.0,0.00129]
[1779563069641,37.2,75727.82,0.0,-0.99999,0.0,0.00129]
[1779563069720,37.2,75727.82,0.0,-0.99999,0.0,0.00129]
[1779563069743,37.2,75724.53,0.0,-0.99999,0.0,0.00127]
[1779563070589,37.2,75723.5,0.0,-0.99999,0.0,0.00127]
[1779563072602,37.2,75721.95,0.0,-0.99999,0.0,0.00124]
[1779563073391,37.2,75721.95,0.0,-0.99999,0.0,0.00124]
[1779563073470,37.2,75721.95,0.0,-0.99999,0.0,0.00124]
[1779563073609,37.2,75721.1,0.0,-0.99999,0.0,0.00124]
[1779563076828,37.2,75721.63,0.0,-0.99999,0.0,0.00124]
[1779563076968,37.2,75721.63,0.0,-0.99999,0.0,0.00124]
[1779563077069,37.2,75720.69,0.0,-0.99999,0.0,0.00124]
[1779563077637,37.2,75719.73,0.0,-0.99999,0.0,0.00123]
[1779563082050,37.2,75719.97,0.0,-0.99999,0.0,0.00123]
[1779563082220,37.2,75720.44,0.0,-0.99999,0.0,0.00123]
[1779563082672,37.2,75721.7,0.0,-0.99999,0.0,0.00124]
[1779563083679,37.2,75722.96,0.0,-0.99999,0.0,0.00125]
[1779563084686,37.2,75722.28,0.0,-0.99999,0.0,0.00124]
[1779563086700,37.2,75730.4,0.0,-0.99999,0.0,0.00128]
[1779563088098,37.2,75730.4,0.0,-0.99999,0.0,0.00128]
[1779563087707,37.2,75736.37,0.0,-0.99999,0.0,0.00132]
[1779563088221,37.2,75736.37,0.0,-0.99999,0.0,0.00132]
[1779563088714,37.2,75737.59,0.0,-0.99999,0.0,0.00132]
[1779563092357,37.2,75737.75,0.0,-0.99999,0.0,0.00132]
[1779563096772,37.2,75738.72,0.0,-0.99999,0.0,0.00133]
[1779563099792,37.2,75737.62,0.0,-0.99999,0.0,0.00132]
[1779563101808,37.2,75731.65,0.0,-0.99999,0.0,0.00129]
[1779563102814,37.2,75729.5,0.0,-0.99999,0.0,0.00128]
[1779563103969,37.2,75729.5,0.0,-0.99999,0.0,0.00128]
[1779563104221,37.2,75729.02,0.0,-0.99999,0.0,0.00128]
[1779563109863,37.2,75729.62,0.0,-0.99999,0.0,0.00128]
[1779563111877,37.2,75730.95,0.0,-0.99999,0.0,0.00129]
[1779563120940,37.2,75730.98,0.0,-0.99999,0.0,0.00129]
[1779563122954,37.2,75729.89,0.0,-0.99999,0.0,0.00128]
[1779563124482,37.2,75729.56,0.0,-0.99999,0.0,0.00128]
[1779563124720,37.2,75729.56,0.0,-0.99999,0.0,0.00128]
[1779563124967,37.2,75727.58,0.0,-0.99999,0.0,0.00127]
[1779563125975,37.2,75719.61,0.0,-0.99999,0.0,0.00123]
[1779563126982,37.2,75712.95,0.0,-0.99999,0.0,0.0012]
[1779563127275,37.2,75712.95,0.0,-0.99999,0.0,0.0012]
[1779563127468,37.2,75712.95,0.0,-0.99999,0.0,0.0012]
[1779563127989,37.2,75711.19,0.0,-0.99999,0.0,0.00119]
[1779563128996,37.2,75707.71,0.0,-0.99999,0.0,0.00117]
[1779563130007,37.2,75703.54,0.0,-0.99999,0.0,0.00115]
[1779563131010,37.2,75703.79,0.0,-0.99999,0.0,0.00114]
[1779563131420,37.2,75703.79,0.0,-0.99999,0.0,0.00114]
[1779563131469,37.2,75703.79,0.0,-0.99999,0.0,0.00114]
[1779563135038,37.2,75707.14,0.0,-0.99999,0.0,0.00116]
[1779563136045,37.2,75714.85,0.0,-0.99999,0.0,0.00119]
[1779563137057,37.2,75717.61,0.0,-0.99999,0.0,0.00121]
[1779563138064,37.2,75720.59,0.0,-0.99999,0.0,0.00122]
[1779563138676,37.2,75720.59,0.0,-0.99999,0.0,0.00122]
[1779563138718,37.2,75720.59,0.0,-0.99999,0.0,0.00122]
[1779563139071,37.2,75716.66,0.0,-0.99999,0.0,0.0012]
[1779563141192,37.2,75715.66,0.0,-0.99999,0.0,0.0012]
[1779563147130,37.2,75715.33,0.0,-0.99999,0.0,0.00119]
[1779563150636,37.2,75715.6,0.0,-0.99999,0.0,0.0012]
[1779563150719,37.2,75715.6,0.0,-0.99999,0.0,0.0012]
[1779563152165,37.2,75714.7,0.0,-0.99999,0.0,0.00119]
[1779563157200,37.2,75715.03,0.0,-0.99999,0.0,0.00119]
[1779563157648,37.2,75715.03,0.0,-0.99999,0.0,0.00119]
[1779563157719,37.2,75715.03,0.0,-0.99999,0.0,0.00119]
[1779563158207,37.2,75716.26,0.0,-0.99999,0.0,0.0012]
[1779563159214,37.2,75722.34,0.0,-0.99999,0.0,0.00123]
[1779563160221,37.2,75725.92,0.0,-0.99999,0.0,0.00125]
[1779563161510,37.2,75725.92,0.0,-0.99999,0.0,0.00125]
[1779563161718,37.2,75725.92,0.0,-0.99999,0.0,0.00125]
[1779563161732,37.2,75725.53,0.0,-0.99999,0.0,0.00124]
[1779563163579,37.2,75727.45,0.0,-0.99999,0.0,0.00125]
[1779563164249,37.2,75728.63,0.0,-0.99999,0.0,0.00126]
[1779563170292,37.2,75728.65,0.0,-0.99999,0.0,0.00126]
[1779563176335,37.2,75727.52,0.0,-0.99999,0.0,0.00125]
[1779563178199,37.2,75722.56,0.0,-0.99999,0.0,0.00123]
[1779563179223,37.2,75722.56,0.0,-0.99999,0.0,0.00123]
[1779563178477,37.2,75721.59,0.0,-0.99999,0.0,0.00122]
[1779563184391,37.2,75722.09,0.0,-0.99999,0.0,0.00123]
[1779563186750,37.2,75721.03,0.0,-0.99999,0.0,0.00122]
[1779563187412,37.2,75721.81,0.0,-0.99999,0.0,0.00123]
[1779563188419,37.2,75721.04,0.0,-0.99999,0.0,0.00122]
[1779563190154,37.2,75721.04,0.0,-0.99999,0.0,0.00122]
[1779563190221,37.2,75721.04,0.0,-0.99999,0.0,0.00122]
[1779563191801,37.2,75720.68,0.0,-0.99999,0.0,0.00122]
[1779563193454,37.2,75721.34,0.0,-0.99999,0.0,0.00121]
[1779563199495,37.2,75720.95,0.0,-0.99999,0.0,0.00121]
[1779563204531,37.2,75721.48,0.0,-0.99999,0.0,0.00121]
[1779563205538,37.2,75723.29,0.0,-0.99999,0.0,0.00122]
[1779563206553,37.2,75723.29,0.0,-0.99999,0.0,0.00122]
[1779563206719,37.2,75723.29,0.0,-0.99999,0.0,0.00122]
[1779563206799,37.2,75724.33,0.0,-0.99999,0.0,0.00122]
[1779563210573,37.2,75728.69,0.0,-0.99999,0.0,0.00124]
[1779563211580,37.2,75731.87,0.0,-0.99999,0.0,0.00126]
[1779563213737,37.2,75731.87,0.0,-0.99999,0.0,0.00126]
[1779563213969,37.2,75731.87,0.0,-0.99999,0.0,0.00126]
[1779563219636,37.2,75731.91,0.0,-0.99999,0.0,0.00126]
[1779563225678,37.2,75731.88,0.0,-0.99999,0.0,0.00126]
[1779563231667,37.2,75731.97,0.0,-0.99999,0.0,0.00126]
[1779563231720,37.2,75731.97,0.0,-0.99999,0.0,0.00126]
[1779563238769,37.2,75731.77,0.0,-0.99999,0.0,0.00126]
[1779563242796,37.2,75730.27,0.0,-0.99999,0.0,0.00125]
[1779563245058,37.2,75729.78,0.0,-0.99999,0.0,0.00125]
[1779563245223,37.2,75729.78,0.0,-0.99999,0.0,0.00125]
[1779563255888,37.2,75729.74,0.0,-0.99999,0.0,0.00123]
[1779563257519,37.2,75729.92,0.0,-0.99999,0.0,0.00123]
[1779563257718,37.2,75729.92,0.0,-0.99999,0.0,0.00123]
[1779563258909,37.2,75732.27,0.0,-0.99999,0.0,0.00125]
[1779563259916,37.2,75733.09,0.0,-0.99999,0.0,0.00125]
[1779563261997,37.2,75733.12,0.0,-0.99999,0.0,0.00125]
[1779563262044,37.2,75733.12,0.0,-0.99999,0.0,0.00125]
[1779563262221,37.2,75733.12,0.0,-0.99999,0.0,0.00125]
[1779563262254,37.2,75739.17,0.0,-0.99999,0.0,0.00128]
[1779563262937,37.2,75740.88,0.0,-0.99999,0.0,0.00129]
[1779563263944,37.2,75740.1,0.0,-0.99999,0.0,0.00129]
[1779563268979,37.2,75741.33,0.0,-0.99999,0.0,0.00129]
[1779563271681,37.2,75741.9,0.0,-0.99999,0.0,0.00129]
[1779563271720,37.2,75741.9,0.0,-0.99999,0.0,0.00129]
[1779563277862,37.2,75742.26,0.0,-0.99999,0.0,0.0013]
[1779563281063,37.2,75741.62,0.0,-0.99999,0.0,0.00129]
[1779563283077,37.2,75742.27,0.0,-0.99999,0.0,0.0013]
[1779563284638,37.2,75742.27,0.0,-0.99999,0.0,0.0013]
[1779563284719,37.2,75742.27,0.0,-0.99999,0.0,0.0013]
[1779563290126,37.2,75742.27,0.0,-0.99999,0.0,0.0013]
[1779563292140,37.2,75746.25,0.0,-0.99999,0.0,0.00132]
[1779563294097,37.2,75746.84,0.0,-0.99999,0.0,0.00132]
[1779563294220,37.2,75746.84,0.0,-0.99999,0.0,0.00132]
[1779563295161,37.2,75747.98,0.0,-0.99999,0.0,0.00133]
[1779563296168,37.2,75750.6,0.0,-0.99999,0.0,0.00134]
[1779563299438,37.2,75751.07,0.0,-0.99999,0.0,0.00134]
[1779563299545,37.2,75751.21,0.0,-0.99999,0.0,0.00134]
[1779563300208,37.2,75727.61,0.0,-0.99999,0.0,0.00122]
[1779563301208,37.2,75714.1,0.0,-0.99999,0.0,0.00116]
[1779563302221,37.2,75719.03,0.0,-0.99999,0.0,0.00118]
[1779563303228,37.2,75723.87,0.0,-0.99999,0.0,0.00121]
[1779563303442,37.2,75723.87,0.0,-0.99999,0.0,0.00121]
[1779563304235,37.2,75725.36,0.0,-0.99999,0.0,0.00121]
[1779563305242,37.2,75733.47,0.0,-0.99999,0.0,0.00125]
[1779563306249,37.2,75735.67,0.0,-0.99999,0.0,0.00126]
[1779563309270,37.2,75736.4,0.0,-0.99999,0.0,0.00127]
[1779563311284,37.2,75736.63,0.0,-0.99999,0.0,0.00125]
[1779563316319,37.2,75735.85,0.0,-0.99999,0.0,0.00125]
[1779563318333,37.2,75743.2,0.0,-0.99999,0.0,0.00129]
[1779563319339,37.2,75744.64,0.0,-0.99999,0.0,0.00129]
[1779563322609,37.2,75744.52,0.0,-0.99999,0.0,0.00129]
[1779563322721,37.2,75744.52,0.0,-0.99999,0.0,0.00129]
[1779563325382,37.2,75742.68,0.0,-0.99999,0.0,0.00128]
[1779563326389,37.2,75739.13,0.0,-0.99999,0.0,0.00126]
[1779563327572,37.2,75739.04,0.0,-0.99999,0.0,0.00126]
[1779563327721,37.2,75739.04,0.0,-0.99999,0.0,0.00126]
[1779563333441,37.2,75738.73,0.0,-0.99999,0.0,0.00126]
[1779563334738,37.2,75738.73,0.0,-0.99999,0.0,0.00126]
[1779563334969,37.2,75738.73,0.0,-0.99999,0.0,0.00126]
[1779563340491,37.2,75738.41,0.0,-0.99999,0.0,0.00126]
[1779563343827,37.2,75738.7,0.0,-0.99999,0.0,0.00126]
[1779563347550,37.2,75737.89,0.0,-0.99999,0.0,0.00126]
[1779563350233,37.2,75737.71,0.0,-0.99999,0.0,0.00126]
[1779563350470,37.2,75737.78,0.0,-0.99999,0.0,0.00126]
[1779563354590,37.2,75739.26,0.0,-0.99999,0.0,0.00127]
[1779563355865,37.2,75739.26,0.0,-0.99999,0.0,0.00127]
[1779563355977,37.2,75739.26,0.0,-0.99999,0.0,0.00127]
[1779563361639,37.2,75739.06,0.0,-0.99999,0.0,0.00126]
[1779563367680,37.2,75738.86,0.0,-0.99999,0.0,0.00126]
[1779563371772,37.2,75739.27,0.0,-0.99999,0.0,0.00127]
[1779563371973,37.2,75739.27,0.0,-0.99999,0.0,0.00127]
[1779563379765,37.2,75739.12,0.0,-0.99999,0.0,0.00125]
[1779563382990,37.2,75739.12,0.0,-0.99999,0.0,0.00125]
[1779563383218,37.2,75739.12,0.0,-0.99999,0.0,0.00125]
[1779563390842,37.2,75738.87,0.0,-0.99999,0.0,0.00125]
[1779563393863,37.2,75738.13,0.0,-0.99999,0.0,0.00124]
[1779563394818,37.2,75738.13,0.0,-0.99999,0.0,0.00124]
[1779563394975,37.2,75738.13,0.0,-0.99999,0.0,0.00124]
[1779563397891,37.2,75736.57,0.0,-0.99999,0.0,0.00124]
[1779563398898,37.2,75729.12,0.0,-0.99999,0.0,0.0012]
[1779563400119,37.2,75729.12,0.0,-0.99999,0.0,0.0012]
[1779563400220,37.2,75729.12,0.0,-0.99999,0.0,0.0012]
[1779563400222,37.2,75724.59,0.0,-0.99999,0.0,0.00118]
[1779563400912,37.2,75723.6,0.0,-0.99999,0.0,0.00117]
[1779563401920,37.2,75720.34,0.0,-0.99999,0.0,0.00116]
[1779563404941,37.2,75718.29,0.0,-0.99999,0.0,0.00115]
[1779563405948,37.2,75717.2,0.0,-0.99999,0.0,0.00114]
[1779563406955,37.2,75715.33,0.0,-0.99999,0.0,0.00114]
[1779563409734,37.2,75715.31,0.0,-0.99999,0.0,0.00114]
[1779563409970,37.2,75715.31,0.0,-0.99999,0.0,0.00114]
[1779563410983,37.2,75717.47,0.0,-0.99999,0.0,0.00115]
[1779563416018,37.2,75717.41,0.0,-0.99999,0.0,0.00115]
[1779563417025,37.2,75721.87,0.0,-0.99999,0.0,0.00117]
[1779563418032,37.2,75723.04,0.0,-0.99999,0.0,0.00117]
[1779563420319,37.2,75723.65,0.0,-0.99999,0.0,0.00117]
[1779563420471,37.2,75723.65,0.0,-0.99999,0.0,0.00117]
[1779563421053,37.2,75724.37,0.0,-0.99999,0.0,0.00118]
[1779563422060,37.2,75725.06,0.0,-0.99999,0.0,0.00118]
[1779563427095,37.2,75725.18,0.0,-0.99999,0.0,0.00118]
[1779563429478,37.2,75725.18,0.0,-0.99999,0.0,0.00118]
[1779563429721,37.2,75725.17,0.0,-0.99999,0.0,0.00118]
[1779563432130,37.2,75729.17,0.0,-0.99999,0.0,0.00119]
[1779563433137,37.2,75732.49,0.0,-0.99999,0.0,0.0012]
[1779563434158,37.2,75732.49,0.0,-0.99999,0.0,0.0012]
[1779563434220,37.2,75732.49,0.0,-0.99999,0.0,0.0012]
[1779563438252,37.2,75732.79,0.0,-0.99999,0.0,0.0012]
[1779563443210,37.2,75730.54,0.0,-0.99999,0.0,0.00119]
[1779563447482,37.2,75730.58,0.0,-0.99999,0.0,0.00119]
[1779563447719,37.2,75730.75,0.0,-0.99999,0.0,0.00119]
[1779563453280,37.2,75730.97,0.0,-0.99999,0.0,0.00119]
[1779563458315,37.2,75730.68,0.0,-0.99999,0.0,0.00119]
[1779563461336,37.2,75732.83,0.0,-0.99999,0.0,0.0012]
[1779563466372,37.2,75732.95,0.0,-0.99999,0.0,0.0012]
[1779563468426,37.2,75732.98,0.0,-0.99999,0.0,0.0012]
[1779563468471,37.2,75732.98,0.0,-0.99999,0.0,0.0012]
[1779563473406,37.2,75732.85,0.0,-0.99999,0.0,0.0012]
[1779563475435,37.2,75730.87,0.0,-0.99999,0.0,0.00119]
[1779563480470,37.2,75730.77,0.0,-0.99999,0.0,0.00119]
[1779563481415,37.2,75730.77,0.0,-0.99999,0.0,0.00119]
[1779563481470,37.2,75730.77,0.0,-0.99999,0.0,0.00119]
[1779563485505,37.2,75732.88,0.0,-0.99999,0.0,0.0012]
[1779563495576,37.2,75732.77,0.0,-0.99999,0.0,0.00119]
[1779563496583,37.2,75730.61,0.0,-0.99999,0.0,0.00118]
[1779563497492,37.2,75730.61,0.0,-0.99999,0.0,0.00118]
[1779563497721,37.2,75730.58,0.0,-0.99999,0.0,0.00118]
[1779563500611,37.2,75732.74,0.0,-0.99999,0.0,0.00119]
[1779563506653,37.2,75732.88,0.0,-0.99999,0.0,0.00119]
[1779563509674,37.2,75727.43,0.0,-0.99999,0.0,0.00116]
[1779563511242,37.2,75727.43,0.0,-0.99999,0.0,0.00116]
[1779563511472,37.2,75727.43,0.0,-0.99999,0.0,0.00116]
[1779563511519,37.2,75721.09,0.0,-0.99999,0.0,0.00113]
[1779563511688,37.2,75720.39,0.0,-0.99999,0.0,0.00113]
[1779563513702,37.2,75719.57,0.0,-0.99999,0.0,0.00113]
[1779563515655,37.2,75720.1,0.0,-0.99999,0.0,0.00113]
[1779563518739,37.2,75720.92,0.0,-0.99999,0.0,0.00113]
[1779563523774,37.2,75721.56,0.0,-0.99999,0.0,0.00114]
[1779563528809,37.2,75721.01,0.0,-0.99999,0.0,0.00113]
[1779563531145,37.2,75721.01,0.0,-0.99999,0.0,0.00113]
[1779563531221,37.2,75721.01,0.0,-0.99999,0.0,0.00113]
[1779563537499,37.2,75721.2,0.0,-0.99999,0.0,0.00113]
[1779563537873,37.2,75721.93,0.0,-0.99999,0.0,0.00114]
[1779563542907,37.2,75722.39,0.0,-0.99999,0.0,0.00114]
[1779563544623,37.2,75722.39,0.0,-0.99999,0.0,0.00114]
[1779563544721,37.2,75722.93,0.0,-0.99999,0.0,0.00114]
[1779563552978,37.2,75722.95,0.0,-0.99999,0.0,0.00113]
[1779563554250,37.2,75722.95,0.0,-0.99999,0.0,0.00113]
[1779563554469,37.2,75722.95,0.0,-0.99999,0.0,0.00113]
[1779563554570,37.2,75733.3,0.0,-0.99999,0.0,0.00118]
[1779563555774,37.2,75733.63,0.0,-0.99999,0.0,0.00118]
[1779563559993,37.2,75733.69,0.0,-0.99999,0.0,0.00118]
[1779563560220,37.2,75733.69,0.0,-0.99999,0.0,0.00118]
[1779563569091,37.2,75734.56,0.0,-0.99999,0.0,0.00118]
[1779563570971,37.2,75734.9,0.0,-0.99999,0.0,0.00118]
[1779563571222,37.2,75734.9,0.0,-0.99999,0.0,0.00118]
[1779563573530,37.2,75735.21,0.0,-0.99999,0.0,0.00118]
[1779563573566,37.2,75731.01,0.0,-0.99999,0.0,0.00116]
[1779563573722,37.2,75731.01,0.0,-0.99999,0.0,0.00116]
[1779563574126,37.2,75727.39,0.0,-0.99999,0.0,0.00115]
[1779563578651,37.2,75726.99,0.0,-0.99999,0.0,0.00115]
[1779563578719,37.2,75727.08,0.0,-0.99999,0.0,0.00115]
[1779563581175,37.2,75729.37,0.0,-0.99999,0.0,0.00116]
[1779563582597,37.2,75729.37,0.0,-0.99999,0.0,0.00116]
[1779563582182,37.2,75735.45,0.0,-0.99999,0.0,0.00119]
[1779563582722,37.2,75735.45,0.0,-0.99999,0.0,0.00119]
[1779563583191,37.2,75736.67,0.0,-0.99999,0.0,0.00119]
[1779563591246,37.2,75736.19,0.0,-0.99999,0.0,0.00119]
[1779563594558,37.2,75735.96,0.0,-0.99999,0.0,0.00119]
[1779563594719,37.2,75736.21,0.0,-0.99999,0.0,0.00119]
[1779563600309,37.2,75736.18,0.0,-0.99999,0.0,0.00119]
[1779563605345,37.2,75738.36,0.0,-0.99999,0.0,0.0012]
[1779563606675,37.2,75738.36,0.0,-0.99999,0.0,0.0012]
[1779563606720,37.2,75738.36,0.0,-0.99999,0.0,0.0012]
[1779563608366,37.2,75739.68,0.0,-0.99999,0.0,0.00121]
[1779563613165,37.2,75739.59,0.0,-0.99999,0.0,0.00119]
[1779563613220,37.2,75739.59,0.0,-0.99999,0.0,0.00119]
[1779563617638,37.2,75739.11,0.0,-0.99999,0.0,0.00119]
[1779563617720,37.2,75739.11,0.0,-0.99999,0.0,0.00119]
[1779563618436,37.2,75741.8,0.0,-0.99999,0.0,0.0012]
[1779563621457,37.2,75741.04,0.0,-0.99999,0.0,0.0012]
[1779563623470,37.2,75741.81,0.0,-0.99999,0.0,0.0012]
[1779563623831,37.2,75741.81,0.0,-0.99999,0.0,0.0012]
[1779563623972,37.2,75741.81,0.0,-0.99999,0.0,0.0012]
[1779563629513,37.2,75741.44,0.0,-0.99999,0.0,0.0012]
[1779563631418,37.2,75741.87,0.0,-0.99999,0.0,0.0012]
[1779563631526,37.2,75741.09,0.0,-0.99999,0.0,0.0012]
[1779563632366,37.2,75741.09,0.0,-0.99999,0.0,0.0012]
[1779563632470,37.2,75741.09,0.0,-0.99999,0.0,0.0012]
[1779563632534,37.2,75741.79,0.0,-0.99999,0.0,0.0012]
[1779563638577,37.2,75741.0,0.0,-0.99999,0.0,0.0012]
[1779563639049,37.2,75741.0,0.0,-0.99999,0.0,0.0012]
[1779563639220,37.2,75741.0,0.0,-0.99999,0.0,0.0012]
[1779563644619,37.2,75741.7,0.0,-0.99999,0.0,0.0012]
[1779563650661,37.2,75741.56,0.0,-0.99999,0.0,0.0012]
[1779563653538,37.2,75741.2,0.0,-0.99999,0.0,0.0012]
[1779563653718,37.2,75741.2,0.0,-0.99999,0.0,0.0012]
[1779563653681,37.2,75744.9,0.0,-0.99999,0.0,0.00122]
[1779563654690,37.2,75747.76,0.0,-0.99999,0.0,0.00123]
[1779563655697,37.2,75748.89,0.0,-0.99999,0.0,0.00123]
[1779563656476,37.2,75748.89,0.0,-0.99999,0.0,0.00123]
[1779563656722,37.2,75748.89,0.0,-0.99999,0.0,0.00123]
[1779563656704,37.2,75751.19,0.0,-0.99999,0.0,0.00125]
[1779563658718,37.2,75751.87,0.0,-0.99999,0.0,0.00125]
[1779563660732,37.2,75752.69,0.0,-0.99999,0.0,0.00125]
[1779563663753,37.2,75749.77,0.0,-0.99999,0.0,0.00124]
[1779563664985,37.2,75749.43,0.0,-0.99999,0.0,0.00124]
[1779563665220,37.2,75749.43,0.0,-0.99999,0.0,0.00124]
[1779563665767,37.2,75750.26,0.0,-0.99999,0.0,0.00124]
[1779563666774,37.2,75749.61,0.0,-0.99999,0.0,0.00124]
[1779563671809,37.2,75749.96,0.0,-0.99999,0.0,0.00122]
[1779563675837,37.2,75750.96,0.0,-0.99999,0.0,0.00123]
[1779563676819,37.2,75750.96,0.0,-0.99999,0.0,0.00123]
[1779563676970,37.2,75750.96,0.0,-0.99999,0.0,0.00123]
[1779563678858,37.2,75750.18,0.0,-0.99999,0.0,0.00123]
[1779563680396,37.2,75750.18,0.0,-0.99999,0.0,0.00123]
[1779563681437,37.2,75750.59,0.0,-0.99999,0.0,0.00123]
[1779563681469,37.2,75750.59,0.0,-0.99999,0.0,0.00123]
[1779563681538,37.2,75749.75,0.0,-0.99999,0.0,0.00122]
[1779563681879,37.2,75748.94,0.0,-0.99999,0.0,0.00122]
[1779563682885,37.2,75746.36,0.0,-0.99999,0.0,0.00121]
[1779563684304,37.2,75746.36,0.0,-0.99999,0.0,0.00121]
[1779563684469,37.2,75746.36,0.0,-0.99999,0.0,0.00121]
[1779563684570,37.2,75744.93,0.0,-0.99999,0.0,0.0012]
[1779563685907,37.2,75743.99,0.0,-0.99999,0.0,0.0012]
[1779563688784,37.2,75743.71,0.0,-0.99999,0.0,0.00119]
[1779563687921,37.2,75741.14,0.0,-0.99999,0.0,0.00118]
[1779563688970,37.2,75741.14,0.0,-0.99999,0.0,0.00118]
[1779563690733,37.2,75739.2,0.0,-0.99999,0.0,0.00117]
[1779563690942,37.2,75738.32,0.0,-0.99999,0.0,0.00117]
[1779563691949,37.2,75736.97,0.0,-0.99999,0.0,0.00116]
[1779563693498,37.2,75736.97,0.0,-0.99999,0.0,0.00116]
[1779563693719,37.2,75736.97,0.0,-0.99999,0.0,0.00116]
[1779563693599,37.2,75737.85,0.0,-0.99999,0.0,0.00117]
[1779563693963,37.2,75735.44,0.0,-0.99999,0.0,0.00116]
[1779563695977,37.2,75730.34,0.0,-0.99999,0.0,0.00113]
[1779563696984,37.2,75724.88,0.0,-0.99999,0.0,0.00111]
[1779563697991,37.2,75721.22,0.0,-0.99999,0.0,0.00109]
[1779563699009,37.2,75721.22,0.0,-0.99999,0.0,0.00109]
[1779563699219,37.2,75721.22,0.0,-0.99999,0.0,0.00109]
[1779563699320,37.2,75719.49,0.0,-0.99999,0.0,0.00108]
[1779563700053,37.2,75717.8,0.0,-0.99999,0.0,0.00108]
[1779563703039,37.2,75722.24,0.0,-0.99999,0.0,0.0011]
[1779563704059,37.2,75732.59,0.0,-0.99999,0.0,0.00114]
[1779563705067,37.2,75732.59,0.0,-0.99999,0.0,0.00114]
[1779563705219,37.2,75732.59,0.0,-0.99999,0.0,0.00114]
[1779563705321,37.2,75735.78,0.0,-0.99999,0.0,0.00116]
[1779563706071,37.2,75737.0,0.0,-0.99999,0.0,0.00116]
[1779563707078,37.2,75737.76,0.0,-0.99999,0.0,0.00117]
[1779563708085,37.2,75743.55,0.0,-0.99999,0.0,0.00119]
[1779563708933,37.2,75743.55,0.0,-0.99999,0.0,0.00119]
[1779563708968,37.2,75743.55,0.0,-0.99999,0.0,0.00119]
[1779563709092,37.2,75745.51,0.0,-0.99999,0.0,0.0012]
[1779563711106,37.2,75748.06,0.0,-0.99999,0.0,0.00122]
[1779563712113,37.2,75748.85,0.0,-0.99999,0.0,0.00122]
[1779563714719,37.2,75748.86,0.0,-0.99999,0.0,0.00122]
[1779563717148,37.2,75750.21,0.0,-0.99999,0.0,0.00123]
[1779563722182,37.2,75749.76,0.0,-0.99999,0.0,0.00122]
[1779563734268,37.2,75750.7,0.0,-0.99999,0.0,0.00121]
[1779563736282,37.2,75751.48,0.0,-0.99999,0.0,0.00122]
[1779563737289,37.2,75752.62,0.0,-0.99999,0.0,0.00122]
[1779563739437,37.2,75752.73,0.0,-0.99999,0.0,0.00122]
[1779563740724,37.2,75752.85,0.0,-0.99999,0.0,0.00122]
[1779563740764,37.2,75754.17,0.0,-0.99999,0.0,0.00123]
[1779563741317,37.2,75755.11,0.0,-0.99999,0.0,0.00123]
[1779563742351,37.2,75761.29,0.0,-0.99999,0.0,0.00127]
[1779563743340,37.2,75775.5,0.0,-0.99999,0.0,0.00134]
[1779563744347,37.2,75778.18,0.0,-0.99999,0.0,0.00135]
[1779563745354,37.2,75779.32,0.0,-0.99999,0.0,0.00136]
[1779563747368,37.2,75780.11,0.0,-0.99999,0.0,0.00136]
[1779563752403,37.2,75784.28,0.0,-0.99999,0.0,0.00139]
[1779563754719,37.2,75784.88,0.0,-0.99999,0.0,0.00139]
[1779563754820,37.2,75785.79,0.0,-0.99999,0.0,0.00139]
[1779563757438,37.2,75784.94,0.0,-0.99999,0.0,0.00139]
[1779563761468,37.2,75783.07,0.0,-0.99999,0.0,0.00138]
[1779563766502,37.2,75783.14,0.0,-0.99999,0.0,0.00138]
[1779563767409,37.2,75783.14,0.0,-0.99999,0.0,0.00138]
[1779563767469,37.2,75783.14,0.0,-0.99999,0.0,0.00138]
[1779563774558,37.2,75782.47,0.0,-0.99999,0.0,0.00138]
[1779563782614,37.2,75783.08,0.0,-0.99999,0.0,0.00138]
[1779563784721,37.2,75783.73,0.0,-0.99999,0.0,0.00138]
[1779563791677,37.2,75784.03,0.0,-0.99999,0.0,0.00137]
[1779563798725,37.2,75784.08,0.0,-0.99999,0.0,0.00137]
[1779563799263,37.2,75784.08,0.0,-0.99999,0.0,0.00137]
[1779563799468,37.2,75784.08,0.0,-0.99999,0.0,0.00137]
[1779563804903,37.2,75784.8,0.0,-0.99999,0.0,0.00137]
[1779563804969,37.2,75785.33,0.0,-0.99999,0.0,0.00137]
[1779563809803,37.2,75786.62,0.0,-0.99999,0.0,0.00138]
[1779563810810,37.2,75792.45,0.0,-0.99999,0.0,0.00141]
[1779563811568,37.2,75792.45,0.0,-0.99999,0.0,0.00141]
[1779563811719,37.2,75792.45,0.0,-0.99999,0.0,0.00141]
[1779563816853,37.2,75793.36,0.0,-0.99999,0.0,0.00142]
[1779563818866,37.2,75796.91,0.0,-0.99999,0.0,0.00144]
[1779563821223,37.2,75796.91,0.0,-0.99999,0.0,0.00144]
[1779563821470,37.2,75796.91,0.0,-0.99999,0.0,0.00144]
[1779563821888,37.2,75798.08,0.0,-0.99999,0.0,0.00145]
[1779563822896,37.2,75801.12,0.0,-0.99999,0.0,0.00146]
[1779563825916,37.2,75803.78,0.0,-0.99999,0.0,0.00148]
[1779563826923,37.2,75804.73,0.0,-0.99999,0.0,0.00148]
[1779563827930,37.2,75805.94,0.0,-0.99999,0.0,0.00149]
[1779563829944,37.2,75807.74,0.0,-0.99999,0.0,0.0015]
[1779563830863,37.2,75807.74,0.0,-0.99999,0.0,0.0015]
[1779563830951,37.2,75806.74,0.0,-0.99999,0.0,0.0015]
[1779563830969,37.2,75806.74,0.0,-0.99999,0.0,0.0015]
[1779563836097,37.2,75807.19,0.0,-0.99999,0.0,0.0015]
[1779563838000,37.2,75808.92,0.0,-0.99999,0.0,0.00151]
[1779563839503,37.2,75808.92,0.0,-0.99999,0.0,0.00151]
[1779563839720,37.2,75808.92,0.0,-0.99999,0.0,0.00151]
[1779563846506,37.2,75808.4,0.0,-0.99999,0.0,0.00151]
[1779563846719,37.2,75808.4,0.0,-0.99999,0.0,0.00151]
[1779563846820,37.2,75811.02,0.0,-0.99999,0.0,0.00152]
[1779563847066,37.2,75812.7,0.0,-0.99999,0.0,0.00153]
[1779563849081,37.2,75813.49,0.0,-0.99999,0.0,0.00154]
[1779563852102,37.2,75810.03,0.0,-0.99999,0.0,0.0015]
[1779563853073,37.2,75810.03,0.0,-0.99999,0.0,0.0015]
[1779563853221,37.2,75810.03,0.0,-0.99999,0.0,0.0015]
[1779563857137,37.2,75811.92,0.0,-0.99999,0.0,0.00151]
[1779563858144,37.2,75811.11,0.0,-0.99999,0.0,0.0015]
[1779563859491,37.2,75811.11,0.0,-0.99999,0.0,0.0015]
[1779563859721,37.2,75811.11,0.0,-0.99999,0.0,0.0015]
[1779563860158,37.2,75813.92,0.0,-0.99999,0.0,0.00152]
[1779563861165,37.2,75814.77,0.0,-0.99999,0.0,0.00153]
[1779563862172,37.2,75813.6,0.0,-0.99999,0.0,0.00152]
[1779563863179,37.2,75815.14,0.0,-0.99999,0.0,0.00153]
[1779563864250,37.2,75815.14,0.0,-0.99999,0.0,0.00153]
[1779563864472,37.2,75815.14,0.0,-0.99999,0.0,0.00153]
[1779563865194,37.2,75814.16,0.0,-0.99999,0.0,0.00152]
[1779563870236,37.2,75814.58,0.0,-0.99999,0.0,0.00152]
[1779563875268,37.2,75814.62,0.0,-0.99999,0.0,0.00152]
[1779563880303,37.2,75815.15,0.0,-0.99999,0.0,0.00153]
[1779563882127,37.2,75815.15,0.0,-0.99999,0.0,0.00153]
[1779563882220,37.2,75815.15,0.0,-0.99999,0.0,0.00153]
[1779563887352,37.2,75814.1,0.0,-0.99999,0.0,0.00152]
[1779563890379,37.2,75820.1,0.0,-0.99999,0.0,0.00156]
[1779563891771,37.2,75820.1,0.0,-0.99999,0.0,0.00156]
[1779563891972,37.2,75820.1,0.0,-0.99999,0.0,0.00156]
[1779563892022,37.2,75822.65,0.0,-0.99999,0.0,0.00157]
[1779563892393,37.2,75820.55,0.0,-0.99999,0.0,0.00156]
[1779563894423,37.2,75824.02,0.0,-0.99999,0.0,0.00158]
[1779563895743,37.2,75824.02,0.0,-0.99999,0.0,0.00158]
[1779563895844,37.2,75832.67,0.0,-0.99999,0.0,0.00164]
[1779563898256,37.2,75833.28,0.0,-0.99999,0.0,0.00164]
[1779563898472,37.2,75833.28,0.0,-0.99999,0.0,0.00164]
[1779563900461,37.2,75832.14,0.0,-0.99999,0.0,0.00163]
[1779563901468,37.2,75832.93,0.0,-0.99999,0.0,0.00164]
[1779563906511,37.2,75847.19,0.0,-0.99999,0.0,0.00173]
[1779563907346,37.2,75847.19,0.0,-0.99999,0.0,0.00173]
[1779563907510,37.2,75868.33,0.0,-0.99999,0.0,0.00188]
[1779563908517,37.2,75867.77,0.0,-0.99999,0.0,0.00188]
[1779563910961,37.2,75868.28,0.0,-0.99999,0.0,0.00188]
[1779563911550,37.2,75892.03,0.0,-0.99998,0.0,0.00204]
[1779563912560,37.2,75892.03,0.0,-0.99998,0.0,0.00204]
[1779563912589,37.2,75908.82,0.0,-0.99998,0.0,0.00218]
[1779563913567,37.2,75903.81,0.0,-0.99998,0.0,0.00213]
[1779563914567,37.2,75894.27,0.0,-0.99998,0.0,0.00206]
[1779563915214,37.2,75894.27,0.0,-0.99998,0.0,0.00206]
[1779563915342,37.2,75894.27,0.0,-0.99998,0.0,0.00206]
[1779563915574,37.2,75892.95,0.0,-0.99998,0.0,0.00205]
[1779563916240,37.2,75892.95,0.0,-0.99998,0.0,0.00205]
[1779563916582,37.2,75898.4,0.0,-0.99998,0.0,0.00209]
[1779563917588,37.2,75901.77,0.0,-0.99998,0.0,0.00212]
[1779563918595,37.2,75900.74,0.0,-0.99998,0.0,0.00211]
[1779563919602,37.2,75902.95,0.0,-0.99998,0.0,0.00213]
[1779563920609,37.2,75900.99,0.0,-0.99998,0.0,0.00211]
[1779563922623,37.2,75903.09,0.0,-0.99998,0.0,0.00213]
[1779563926658,37.2,75896.8,0.0,-0.99998,0.0,0.00208]
[1779563929680,37.2,75895.93,0.0,-0.99998,0.0,0.00207]
[1779563930687,37.2,75893.57,0.0,-0.99998,0.0,0.00205]
[1779563931694,37.2,75894.69,0.0,-0.99998,0.0,0.00206]
[1779563932701,37.2,75888.34,0.0,-0.99998,0.0,0.00201]
[1779563933708,37.2,75884.27,0.0,-0.99998,0.0,0.00198]
[1779563934715,37.2,75885.65,0.0,-0.99998,0.0,0.00199]
[1779563935722,37.2,75884.24,0.0,-0.99998,0.0,0.00198]
[1779563937736,37.2,75880.93,0.0,-0.99998,0.0,0.00195]
[1779563938743,37.2,75877.2,0.0,-0.99998,0.0,0.00192]
[1779563939750,37.2,75874.78,0.0,-0.99998,0.0,0.00191]
[1779563941388,37.2,75875.51,0.0,-0.99998,0.0,0.00191]
[1779563941469,37.2,75875.51,0.0,-0.99998,0.0,0.00191]
[1779563942771,37.2,75877.46,0.0,-0.99998,0.0,0.00193]
[1779563943778,37.2,75880.7,0.0,-0.99998,0.0,0.00195]
[1779563945794,37.2,75882.74,0.0,-0.99998,0.0,0.00197]
[1779563946268,37.2,75882.74,0.0,-0.99998,0.0,0.00197]
[1779563946469,37.2,75882.74,0.0,-0.99998,0.0,0.00197]
[1779563948813,37.2,75883.68,0.0,-0.99998,0.0,0.00197]
[1779563953274,37.2,75883.64,0.0,-0.99998,0.0,0.00197]
[1779563953471,37.2,75883.64,0.0,-0.99998,0.0,0.00197]
[1779563954854,37.2,75864.76,0.0,-0.99999,0.0,0.00183]
[1779563955862,37.2,75860.2,0.0,-0.99999,0.0,0.0018]
[1779563956869,37.2,75858.22,0.0,-0.99999,0.0,0.00179]
[1779563957876,37.2,75857.22,0.0,-0.99999,0.0,0.00178]
[1779563959966,37.2,75857.91,0.0,-0.99999,0.0,0.00179]
[1779563960221,37.2,75857.31,0.0,-0.99999,0.0,0.00178]
[1779563961904,37.2,75856.14,0.0,-0.99999,0.0,0.00177]
[1779563964945,37.2,75856.58,0.0,-0.99999,0.0,0.00178]
[1779563964971,37.2,75856.58,0.0,-0.99999,0.0,0.00178]
[1779563965013,37.2,75857.72,0.0,-0.99999,0.0,0.00178]
[1779563965738,37.2,75857.72,0.0,-0.99999,0.0,0.00178]
[1779563965934,37.2,75859.81,0.0,-0.99999,0.0,0.0018]
[1779563968955,37.2,75853.58,0.0,-0.99999,0.0,0.00176]
[1779563969962,37.2,75848.05,0.0,-0.99999,0.0,0.00172]
[1779563970970,37.2,75844.54,0.0,-0.99999,0.0,0.00169]
[1779563972100,37.2,75844.54,0.0,-0.99999,0.0,0.00169]
[1779563971977,37.2,75842.97,0.0,-0.99999,0.0,0.00166]
[1779563972222,37.2,75842.97,0.0,-0.99999,0.0,0.00166]
[1779563972984,37.2,75842.17,0.0,-0.99999,0.0,0.00166]
[1779563978020,37.2,75841.86,0.0,-0.99999,0.0,0.00166]
[1779563982048,37.2,75844.5,0.0,-0.99999,0.0,0.00167]
[1779563985069,37.2,75846.2,0.0,-0.99999,0.0,0.00168]
[1779563987083,37.2,75847.49,0.0,-0.99999,0.0,0.00169]
[1779563989096,37.2,75846.66,0.0,-0.99999,0.0,0.00169]
[1779563989160,37.2,75846.66,0.0,-0.99999,0.0,0.00169]
[1779563989226,37.2,75846.66,0.0,-0.99999,0.0,0.00169]
[1779563993057,37.2,75847.34,0.0,-0.99999,0.0,0.00169]
[1779563996150,37.2,75867.11,0.0,-0.99999,0.0,0.00183]
[1779563997157,37.2,75869.46,0.0,-0.99999,0.0,0.00185]
[1779563998164,37.2,75871.1,0.0,-0.99999,0.0,0.00186]
[1779563999619,37.2,75871.1,0.0,-0.99999,0.0,0.00186]
[1779563999722,37.2,75871.1,0.0,-0.99999,0.0,0.00186]
[1779563999818,37.2,75872.26,0.0,-0.99999,0.0,0.00187]
[1779564000178,37.2,75873.3,0.0,-0.99999,0.0,0.00187]
[1779564001188,37.2,75878.76,0.0,-0.99998,0.0,0.00191]
[1779564002983,37.2,75878.76,0.0,-0.99998,0.0,0.00191]
[1779564003010,37.2,75880.05,0.0,-0.99998,0.0,0.00192]
[1779564003207,37.2,75880.05,0.0,-0.99998,0.0,0.00192]
[1779564004209,37.2,75872.96,0.0,-0.99999,0.0,0.00187]
[1779564005216,37.2,75870.69,0.0,-0.99999,0.0,0.00185]
[1779564006330,37.2,75870.69,0.0,-0.99999,0.0,0.00185]
[1779564006473,37.2,75870.69,0.0,-0.99999,0.0,0.00185]
[1779564007119,37.2,75870.69,0.0,-0.99999,0.0,0.00185]
[1779564007232,37.2,75870.43,0.0,-0.99999,0.0,0.00185]
[1779564007714,37.2,75870.43,0.0,-0.99999,0.0,0.00185]
[1779564007720,37.2,75870.43,0.0,-0.99999,0.0,0.00185]
[1779564007801,37.2,75869.8,0.0,-0.99999,0.0,0.00185]
[1779564010677,37.2,75869.56,0.0,-0.99999,0.0,0.00185]
[1779564010719,37.2,75869.56,0.0,-0.99999,0.0,0.00185]
[1779564012984,37.2,75869.98,0.0,-0.99999,0.0,0.00185]
[1779564013108,37.2,75869.98,0.0,-0.99999,0.0,0.00185]
[1779564013071,37.2,75869.87,0.0,-0.99999,0.0,0.00185]
[1779564013221,37.2,75869.87,0.0,-0.99999,0.0,0.00185]
[1779564013276,37.2,75869.93,0.0,-0.99999,0.0,0.00185]
[1779564017304,37.2,75862.46,0.0,-0.99999,0.0,0.0018]
[1779564021495,37.2,75861.8,0.0,-0.99999,0.0,0.00179]
[1779564021721,37.2,75861.8,0.0,-0.99999,0.0,0.00179]
[1779564023611,37.2,75861.94,0.0,-0.99999,0.0,0.00179]
[1779564023722,37.2,75861.94,0.0,-0.99999,0.0,0.00179]
[1779564023737,37.2,75861.94,0.0,-0.99999,0.0,0.00179]
[1779564023971,37.2,75861.94,0.0,-0.99999,0.0,0.00179]
[1779564024071,37.2,75861.91,0.0,-0.99999,0.0,0.00179]
[1779564027528,37.2,75862.14,0.0,-0.99999,0.0,0.00179]
[1779564027721,37.2,75862.14,0.0,-0.99999,0.0,0.00179]
[1779564031627,37.2,75861.05,0.0,-0.99999,0.0,0.00176]
[1779564033962,37.2,75861.58,0.0,-0.99999,0.0,0.00177]
[1779564033974,37.2,75864.38,0.0,-0.99999,0.0,0.00179]
[1779564036251,37.2,75864.12,0.0,-0.99999,0.0,0.00178]
[1779564036330,37.2,75864.12,0.0,-0.99999,0.0,0.00178]
[1779564036979,37.2,75864.12,0.0,-0.99999,0.0,0.00178]
[1779564037001,37.2,75864.31,0.0,-0.99999,0.0,0.00179]
[1779564037262,37.2,75864.31,0.0,-0.99999,0.0,0.00179]
[1779564037446,37.2,75866.73,0.0,-0.99999,0.0,0.0018]
[1779564040467,37.2,75868.82,0.0,-0.99999,0.0,0.00182]
[1779564041474,37.2,75870.9,0.0,-0.99999,0.0,0.00183]
[1779564042596,37.2,75870.9,0.0,-0.99999,0.0,0.00183]
[1779564042719,37.2,75870.9,0.0,-0.99999,0.0,0.00183]
[1779564043487,37.2,75878.23,0.0,-0.99999,0.0,0.00189]
[1779564044495,37.2,75880.37,0.0,-0.99998,0.0,0.0019]
[1779564046509,37.2,75887.26,0.0,-0.99998,0.0,0.00195]
[1779564047516,37.2,75891.37,0.0,-0.99998,0.0,0.00199]
[1779564050540,37.2,75894.71,0.0,-0.99998,0.0,0.00201]
[1779564053067,37.2,75894.71,0.0,-0.99998,0.0,0.00201]
[1779564053118,37.2,75898.81,0.0,-0.99998,0.0,0.00204]
[1779564053575,37.2,75907.38,0.0,-0.99998,0.0,0.00211]
[1779564054583,37.2,75901.75,0.0,-0.99998,0.0,0.00207]
[1779564055589,37.2,75894.32,0.0,-0.99998,0.0,0.00201]
[1779564056529,37.2,75894.32,0.0,-0.99998,0.0,0.00201]
[1779564056598,37.2,75888.61,0.0,-0.99998,0.0,0.00196]
[1779564059199,37.2,75887.93,0.0,-0.99998,0.0,0.00196]
[1779564058612,37.2,75884.99,0.0,-0.99998,0.0,0.00194]
[1779564059210,37.2,75884.99,0.0,-0.99998,0.0,0.00194]
[1779564059219,37.2,75884.99,0.0,-0.99998,0.0,0.00194]
[1779564059618,37.2,75883.03,0.0,-0.99998,0.0,0.00192]
[1779564060626,37.2,75878.04,0.0,-0.99999,0.0,0.00188]
[1779564061633,37.2,75874.15,0.0,-0.99999,0.0,0.00186]
[1779564062640,37.2,75870.66,0.0,-0.99999,0.0,0.00183]
[1779564065992,37.2,75869.27,0.0,-0.99999,0.0,0.00182]
[1779564066144,37.2,75869.27,0.0,-0.99999,0.0,0.00182]
[1779564066093,37.2,75868.72,0.0,-0.99999,0.0,0.00182]
[1779564066220,37.2,75868.72,0.0,-0.99999,0.0,0.00182]
[1779564066668,37.2,75868.2,0.0,-0.99999,0.0,0.00181]
[1779564070698,37.2,75864.6,0.0,-0.99999,0.0,0.00179]
[1779564071703,37.2,75857.72,0.0,-0.99999,0.0,0.00174]
[1779564072710,37.2,75853.0,0.0,-0.99999,0.0,0.00171]
[1779564075731,37.2,75856.12,0.0,-0.99999,0.0,0.00173]
[1779564077035,37.2,75856.12,0.0,-0.99999,0.0,0.00173]
[1779564077221,37.2,75856.12,0.0,-0.99999,0.0,0.00173]
[1779564077745,37.2,75858.44,0.0,-0.99999,0.0,0.00175]
[1779564079589,37.2,75858.66,0.0,-0.99999,0.0,0.00175]
[1779564079720,37.2,75858.66,0.0,-0.99999,0.0,0.00175]
[1779564079734,37.2,75858.66,0.0,-0.99999,0.0,0.00175]
[1779564079971,37.2,75858.66,0.0,-0.99999,0.0,0.00175]
[1779564080071,37.2,75858.8,0.0,-0.99999,0.0,0.00175]
[1779564081776,37.2,75855.2,0.0,-0.99999,0.0,0.00172]
[1779564082257,37.2,75855.2,0.0,-0.99999,0.0,0.00172]
[1779564082471,37.2,75855.2,0.0,-0.99999,0.0,0.00172]
[1779564083790,37.2,75851.88,0.0,-0.99999,0.0,0.0017]
[1779564084444,37.2,75851.88,0.0,-0.99999,0.0,0.0017]
[1779564084469,37.2,75851.88,0.0,-0.99999,0.0,0.0017]
[1779564084483,37.2,75851.88,0.0,-0.99999,0.0,0.0017]
[1779564084720,37.2,75851.88,0.0,-0.99999,0.0,0.0017]
[1779564084797,37.2,75848.13,0.0,-0.99999,0.0,0.00168]
[1779564085716,37.2,75848.13,0.0,-0.99999,0.0,0.00168]
[1779564085970,37.2,75848.13,0.0,-0.99999,0.0,0.00168]
[1779564088924,37.2,75846.21,0.0,-0.99999,0.0,0.00166]
[1779564088971,37.2,75846.21,0.0,-0.99999,0.0,0.00166]
[1779564090656,37.2,75846.23,0.0,-0.99999,0.0,0.00166]
[1779564090721,37.2,75846.23,0.0,-0.99999,0.0,0.00166]
[1779564090758,37.2,75846.23,0.0,-0.99999,0.0,0.00166]
[1779564090973,37.2,75846.23,0.0,-0.99999,0.0,0.00166]
[1779564091049,37.2,75846.03,0.0,-0.99999,0.0,0.00164]
[1779564097188,37.2,75844.89,0.0,-0.99999,0.0,0.00163]
[1779564097220,37.2,75844.89,0.0,-0.99999,0.0,0.00163]
[1779564099157,37.2,75844.41,0.0,-0.99999,0.0,0.00163]
[1779564099192,37.2,75844.41,0.0,-0.99999,0.0,0.00163]
[1779564099220,37.2,75844.41,0.0,-0.99999,0.0,0.00163]
[1779564098895,37.2,75846.65,0.0,-0.99999,0.0,0.00165]
[1779564099902,37.2,75846.13,0.0,-0.99999,0.0,0.00164]
[1779564100909,37.2,75848.22,0.0,-0.99999,0.0,0.00166]
[1779564105944,37.2,75846.69,0.0,-0.99999,0.0,0.00165]
[1779564107207,37.2,75846.69,0.0,-0.99999,0.0,0.00165]
[1779564107220,37.2,75846.69,0.0,-0.99999,0.0,0.00165]
[1779564108337,37.2,75846.7,0.0,-0.99999,0.0,0.00165]
[1779564108471,37.2,75846.7,0.0,-0.99999,0.0,0.00165]
[1779564108482,37.2,75846.7,0.0,-0.99999,0.0,0.00165]
[1779564108722,37.2,75846.7,0.0,-0.99999,0.0,0.00165]
[1779564108965,37.2,75846.73,0.0,-0.99999,0.0,0.00165]
[1779564114000,37.2,75847.2,0.0,-0.99999,0.0,0.00165]
[1779564115270,37.2,75847.74,0.0,-0.99999,0.0,0.00165]
[1779564115471,37.2,75847.74,0.0,-0.99999,0.0,0.00165]
[1779564117332,37.2,75849.51,0.0,-0.99999,0.0,0.00166]
[1779564117467,37.2,75849.51,0.0,-0.99999,0.0,0.00166]
[1779564117720,37.2,75849.51,0.0,-0.99999,0.0,0.00166]
[1779564118028,37.2,75849.55,0.0,-0.99999,0.0,0.00167]
[1779564123065,37.2,75850.7,0.0,-0.99999,0.0,0.00167]
[1779564123480,37.2,75850.7,0.0,-0.99999,0.0,0.00167]
[1779564123720,37.2,75850.7,0.0,-0.99999,0.0,0.00167]
[1779564125397,37.2,75851.3,0.0,-0.99999,0.0,0.00168]
[1779564125470,37.2,75851.3,0.0,-0.99999,0.0,0.00168]
[1779564125537,37.2,75851.3,0.0,-0.99999,0.0,0.00168]
[1779564125721,37.2,75851.3,0.0,-0.99999,0.0,0.00168]
[1779564126086,37.2,75851.69,0.0,-0.99999,0.0,0.00168]
[1779564130989,37.2,75850.95,0.0,-0.99999,0.0,0.00167]
[1779564131221,37.2,75850.95,0.0,-0.99999,0.0,0.00167]
[1779564133003,37.2,75850.26,0.0,-0.99999,0.0,0.00167]
[1779564133017,37.2,75850.26,0.0,-0.99999,0.0,0.00167]
[1779564133222,37.2,75850.26,0.0,-0.99999,0.0,0.00167]
[1779564133135,37.2,75850.79,0.0,-0.99999,0.0,0.00167]
[1779564139180,37.2,75850.6,0.0,-0.99999,0.0,0.00167]
[1779564142478,37.2,75850.44,0.0,-0.99999,0.0,0.00167]
[1779564142719,37.2,75850.44,0.0,-0.99999,0.0,0.00167]
[1779564144297,37.2,75850.58,0.0,-0.99999,0.0,0.00167]
[1779564144456,37.2,75850.58,0.0,-0.99999,0.0,0.00167]
[1779564144470,37.2,75850.58,0.0,-0.99999,0.0,0.00167]
[1779564145225,37.2,75850.4,0.0,-0.99999,0.0,0.00167]
[1779564146232,37.2,75847.69,0.0,-0.99999,0.0,0.00165]
[1779564149516,37.2,75846.6,0.0,-0.99999,0.0,0.00165]
[1779564149719,37.2,75846.6,0.0,-0.99999,0.0,0.00165]
[1779564151267,37.2,75846.39,0.0,-0.99999,0.0,0.00162]
[1779564156000,37.2,75846.31,0.0,-0.99999,0.0,0.00162]
[1779564156222,37.2,75846.31,0.0,-0.99999,0.0,0.00162]
[1779564157157,37.2,75846.7,0.0,-0.99999,0.0,0.00163]
[1779564157223,37.2,75846.7,0.0,-0.99999,0.0,0.00163]
[1779564157277,37.2,75846.7,0.0,-0.99999,0.0,0.00163]
[1779564157258,37.2,75846.7,0.0,-0.99999,0.0,0.00163]
[1779564157470,37.2,75846.7,0.0,-0.99999,0.0,0.00163]
[1779564157488,37.2,75846.69,0.0,-0.99999,0.0,0.00163]
[1779564163351,37.2,75846.67,0.0,-0.99999,0.0,0.00163]
[1779564168614,37.2,75846.54,0.0,-0.99999,0.0,0.00163]
[1779564168723,37.2,75846.54,0.0,-0.99999,0.0,0.00163]
[1779564171582,37.2,75846.4,0.0,-0.99999,0.0,0.00162]
[1779564171691,37.2,75846.4,0.0,-0.99999,0.0,0.00162]
[1779564171721,37.2,75846.4,0.0,-0.99999,0.0,0.00162]
[1779564171791,37.2,75846.43,0.0,-0.99999,0.0,0.00162]
[1779564178456,37.2,75846.02,0.0,-0.99999,0.0,0.00162]
[1779564182995,37.2,75845.7,0.0,-0.99999,0.0,0.00162]
[1779564183222,37.2,75845.7,0.0,-0.99999,0.0,0.00162]
[1779564187621,37.2,75845.7,0.0,-0.99999,0.0,0.00162]
[1779564187720,37.2,75845.7,0.0,-0.99999,0.0,0.00162]
[1779564187722,37.2,75843.19,0.0,-0.99999,0.0,0.0016]
[1779564189167,37.2,75843.19,0.0,-0.99999,0.0,0.0016]
[1779564189221,37.2,75843.19,0.0,-0.99999,0.0,0.0016]
[1779564189323,37.2,75843.19,0.0,-0.99999,0.0,0.0016]
[1779564189268,37.2,75841.15,0.0,-0.99999,0.0,0.00159]
[1779564189471,37.2,75841.15,0.0,-0.99999,0.0,0.00159]
[1779564189533,37.2,75840.81,0.0,-0.99999,0.0,0.00159]
[1779564193834,37.2,75839.77,0.0,-0.99999,0.0,0.00158]
[1779564193969,37.2,75839.77,0.0,-0.99999,0.0,0.00158]
[1779564194070,37.2,75836.97,0.0,-0.99999,0.0,0.00156]
[1779564195212,37.2,75836.97,0.0,-0.99999,0.0,0.00156]
[1779564195220,37.2,75836.97,0.0,-0.99999,0.0,0.00156]
[1779564195321,37.2,75838.01,0.0,-0.99999,0.0,0.00157]
[1779564195394,37.2,75838.01,0.0,-0.99999,0.0,0.00157]
[1779564195469,37.2,75838.01,0.0,-0.99999,0.0,0.00157]
[1779564195575,37.2,75836.84,0.0,-0.99999,0.0,0.00156]
[1779564202624,37.2,75836.87,0.0,-0.99999,0.0,0.00156]
[1779564204803,37.2,75836.97,0.0,-0.99999,0.0,0.00156]
[1779564204970,37.2,75836.97,0.0,-0.99999,0.0,0.00156]
[1779564205017,37.2,75835.61,0.0,-0.99999,0.0,0.00156]
[1779564206715,37.2,75836.07,0.0,-0.99999,0.0,0.00156]
[1779564206721,37.2,75836.07,0.0,-0.99999,0.0,0.00156]
[1779564206725,37.2,75836.07,0.0,-0.99999,0.0,0.00156]
[1779564206971,37.2,75836.07,0.0,-0.99999,0.0,0.00156]
[1779564207053,37.2,75835.52,0.0,-0.99999,0.0,0.00156]
[1779564209460,37.2,75835.24,0.0,-0.99999,0.0,0.00155]
[1779564209469,37.2,75835.24,0.0,-0.99999,0.0,0.00155]
[1779564211687,37.2,75835.67,0.0,-0.99999,0.0,0.00154]
[1779564216603,37.2,75835.15,0.0,-0.99999,0.0,0.00153]
[1779564216617,37.2,75835.15,0.0,-0.99999,0.0,0.00153]
[1779564216719,37.2,75835.15,0.0,-0.99999,0.0,0.00153]
[1779564216722,37.2,75835.01,0.0,-0.99999,0.0,0.00153]
[1779564217729,37.2,75832.94,0.0,-0.99999,0.0,0.00152]
[1779564218724,37.2,75832.94,0.0,-0.99999,0.0,0.00152]
[1779564218736,37.2,75830.33,0.0,-0.99999,0.0,0.00151]
[1779564220750,37.2,75828.78,0.0,-0.99999,0.0,0.0015]
[1779564223107,37.2,75829.43,0.0,-0.99999,0.0,0.0015]
[1779564223119,37.2,75829.43,0.0,-0.99999,0.0,0.0015]
[1779564223219,37.2,75829.43,0.0,-0.99999,0.0,0.0015]
[1779564223320,37.2,75826.19,0.0,-0.99999,0.0,0.00148]
[1779564223394,37.2,75826.19,0.0,-0.99999,0.0,0.00148]
[1779564225039,37.2,75825.84,0.0,-0.99999,0.0,0.00148]
[1779564225220,37.2,75825.84,0.0,-0.99999,0.0,0.00148]
[1779564226719,37.2,75826.37,0.0,-0.99999,0.0,0.00148]
[1779564226729,37.2,75826.37,0.0,-0.99999,0.0,0.00148]
[1779564226792,37.2,75826.38,0.0,-0.99999,0.0,0.00148]
[1779564229812,37.2,75828.34,0.0,-0.99999,0.0,0.00149]
[1779564230484,37.2,75828.34,0.0,-0.99999,0.0,0.00149]
[1779564230636,37.2,75828.34,0.0,-0.99999,0.0,0.00149]
[1779564230721,37.2,75828.34,0.0,-0.99999,0.0,0.00149]
[1779564230810,37.2,75828.34,0.0,-0.99999,0.0,0.00149]
[1779564230820,37.2,75828.85,0.0,-0.99999,0.0,0.0015]
[1779564232538,37.2,75828.8,0.0,-0.99999,0.0,0.0015]
[1779564232722,37.2,75828.8,0.0,-0.99999,0.0,0.0015]
[1779564232840,37.2,75828.8,0.0,-0.99999,0.0,0.0015]
[1779564232938,37.2,75828.91,0.0,-0.99999,0.0,0.0015]
[1779564235855,37.2,75830.25,0.0,-0.99999,0.0,0.0015]
[1779564236723,37.2,75830.25,0.0,-0.99999,0.0,0.0015]
[1779564236802,37.2,75830.25,0.0,-0.99999,0.0,0.0015]
[1779564236862,37.2,75830.18,0.0,-0.99999,0.0,0.0015]
[1779564238722,37.2,75830.18,0.0,-0.99999,0.0,0.0015]
[1779564238790,37.2,75830.18,0.0,-0.99999,0.0,0.0015]
[1779564238877,37.2,75830.04,0.0,-0.99999,0.0,0.0015]
[1779564242720,37.2,75830.06,0.0,-0.99999,0.0,0.0015]
[1779564242886,37.2,75830.06,0.0,-0.99999,0.0,0.0015]
[1779564242904,37.2,75830.26,0.0,-0.99999,0.0,0.0015]
[1779564243564,37.2,75830.26,0.0,-0.99999,0.0,0.0015]
[1779564243721,37.2,75830.26,0.0,-0.99999,0.0,0.0015]
[1779564244722,37.2,75829.4,0.0,-0.99999,0.0,0.0015]
[1779564244734,37.2,75829.4,0.0,-0.99999,0.0,0.0015]
[1779564244918,37.2,75829.98,0.0,-0.99999,0.0,0.0015]
[1779564246721,37.2,75830.15,0.0,-0.99999,0.0,0.0015]
[1779564247104,37.2,75830.15,0.0,-0.99999,0.0,0.0015]
[1779564247200,37.2,75830.04,0.0,-0.99999,0.0,0.0015]
[1779564248945,37.2,75828.84,0.0,-0.99999,0.0,0.0015]
[1779564250722,37.2,75829.17,0.0,-0.99999,0.0,0.0015]
[1779564250873,37.2,75829.17,0.0,-0.99999,0.0,0.0015]
[1779564250960,37.2,75828.84,0.0,-0.99999,0.0,0.0015]
[1779564254720,37.2,75828.82,0.0,-0.99999,0.0,0.0015]
[1779564254733,37.2,75828.82,0.0,-0.99999,0.0,0.0015]
[1779564254821,37.2,75828.82,0.0,-0.99999,0.0,0.0015]
[1779564256725,37.2,75829.28,0.0,-0.99999,0.0,0.0015]
[1779564256844,37.2,75829.28,0.0,-0.99999,0.0,0.0015]
[1779564257003,37.2,75828.52,0.0,-0.99999,0.0,0.00149]
[1779564258086,37.2,75828.52,0.0,-0.99999,0.0,0.00149]
[1779564258220,37.2,75828.52,0.0,-0.99999,0.0,0.00149]
[1779564258721,37.2,75829.11,0.0,-0.99999,0.0,0.0015]
[1779564258838,37.2,75829.11,0.0,-0.99999,0.0,0.0015]
[1779564262040,37.2,75829.59,0.0,-0.99999,0.0,0.0015]
[1779564262720,37.2,75829.59,0.0,-0.99999,0.0,0.0015]
[1779564262943,37.2,75829.59,0.0,-0.99999,0.0,0.0015]
[1779564263047,37.2,75829.57,0.0,-0.99999,0.0,0.0015]
[1779564265061,37.2,75828.51,0.0,-0.99999,0.0,0.00149]
[1779564266421,37.2,75829.0,0.0,-0.99999,0.0,0.0015]
[1779564266470,37.2,75829.0,0.0,-0.99999,0.0,0.0015]
[1779564266504,37.2,75829.0,0.0,-0.99999,0.0,0.0015]
[1779564266620,37.2,75829.0,0.0,-0.99999,0.0,0.0015]
[1779564266721,37.2,75829.0,0.0,-0.99999,0.0,0.0015]
[1779564266730,37.2,75829.0,0.0,-0.99999,0.0,0.0015]
[1779564267075,37.2,75829.1,0.0,-0.99999,0.0,0.0015]
[1779564269389,37.2,75828.69,0.0,-0.99999,0.0,0.0015]
[1779564269471,37.2,75828.26,0.0,-0.99999,0.0,0.00149]
[1779564270719,37.2,75828.15,0.0,-0.99999,0.0,0.00149]
[1779564270731,37.2,75828.15,0.0,-0.99999,0.0,0.00149]
[1779564271103,37.2,75828.14,0.0,-0.99999,0.0,0.00147]
[1779564272720,37.2,75827.77,0.0,-0.99999,0.0,0.00147]
[1779564272861,37.2,75827.77,0.0,-0.99999,0.0,0.00147]
[1779564273117,37.2,75828.43,0.0,-0.99999,0.0,0.00148]
[1779564274721,37.2,75828.43,0.0,-0.99999,0.0,0.00148]
[1779564274732,37.2,75828.43,0.0,-0.99999,0.0,0.00148]
[1779564275139,37.2,75828.43,0.0,-0.99999,0.0,0.00148]
[1779564275222,37.2,75828.43,0.0,-0.99999,0.0,0.00148]
[1779564275240,37.2,75828.43,0.0,-0.99999,0.0,0.00148]
[1779564277145,37.2,75821.8,0.0,-0.99999,0.0,0.00144]
[1779564280297,37.2,75821.11,0.0,-0.99999,0.0,0.00143]
[1779564280470,37.2,75821.3,0.0,-0.99999,0.0,0.00143]
[1779564285200,37.2,75824.22,0.0,-0.99999,0.0,0.00145]
[1779564286321,37.2,75826.94,0.0,-0.99999,0.0,0.00147]
[1779564289414,37.2,75827.67,0.0,-0.99999,0.0,0.00147]
[1779564289471,37.2,75827.67,0.0,-0.99999,0.0,0.00147]
[1779564297285,37.2,75827.77,0.0,-0.99999,0.0,0.00147]
[1779564302320,37.2,75827.8,0.0,-0.99999,0.0,0.00147]
[1779564306349,37.2,75825.93,0.0,-0.99999,0.0,0.00146]
[1779564310185,37.2,75825.72,0.0,-0.99999,0.0,0.00146]
[1779564310223,37.2,75825.72,0.0,-0.99999,0.0,0.00146]
[1779564312393,37.2,75827.02,0.0,-0.99999,0.0,0.00147]
[1779564313400,37.2,75828.29,0.0,-0.99999,0.0,0.00147]
[1779564314407,37.2,75827.3,0.0,-0.99999,0.0,0.00147]
[1779564316000,37.2,75827.82,0.0,-0.99999,0.0,0.00147]
[1779564316221,37.2,75827.82,0.0,-0.99999,0.0,0.00147]
[1779564320449,37.2,75834.61,0.0,-0.99999,0.0,0.00151]
[1779564321456,37.2,75831.56,0.0,-0.99999,0.0,0.00149]
[1779564322712,37.2,75831.91,0.0,-0.99999,0.0,0.0015]
[1779564322728,37.2,75831.91,0.0,-0.99999,0.0,0.0015]
[1779564323469,37.2,75832.94,0.0,-0.99999,0.0,0.0015]
[1779564327501,37.2,75832.0,0.0,-0.99999,0.0,0.0015]
[1779564329515,37.2,75833.46,0.0,-0.99999,0.0,0.00151]
[1779564331171,37.2,75833.46,0.0,-0.99999,0.0,0.00151]
[1779564331223,37.2,75833.46,0.0,-0.99999,0.0,0.00151]
[1779564331272,37.2,75833.71,0.0,-0.99999,0.0,0.00149]
[1779564332536,37.2,75834.63,0.0,-0.99999,0.0,0.00149]
[1779564335557,37.2,75836.18,0.0,-0.99999,0.0,0.0015]
[1779564340592,37.2,75836.68,0.0,-0.99999,0.0,0.00151]
[1779564341598,37.2,75835.4,0.0,-0.99999,0.0,0.0015]
[1779564343614,37.2,75837.72,0.0,-0.99999,0.0,0.00151]
[1779564345321,37.2,75837.72,0.0,-0.99999,0.0,0.00151]
[1779564345470,37.2,75837.72,0.0,-0.99999,0.0,0.00151]
[1779564349657,37.2,75839.55,0.0,-0.99999,0.0,0.00152]
[1779564351260,37.2,75839.55,0.0,-0.99999,0.0,0.00152]
[1779564351469,37.2,75839.55,0.0,-0.99999,0.0,0.00152]
[1779564351671,37.2,75838.31,0.0,-0.99999,0.0,0.00152]
[1779564356705,37.2,75838.7,0.0,-0.99999,0.0,0.00152]
[1779564361741,37.2,75837.76,0.0,-0.99999,0.0,0.00151]
[1779564363248,37.2,75837.76,0.0,-0.99999,0.0,0.00151]
[1779564363469,37.2,75837.76,0.0,-0.99999,0.0,0.00151]
[1779564363755,37.2,75839.41,0.0,-0.99999,0.0,0.00152]
[1779564364762,37.2,75848.6,0.0,-0.99999,0.0,0.00158]
[1779564365769,37.2,75852.69,0.0,-0.99999,0.0,0.0016]
[1779564367783,37.2,75849.29,0.0,-0.99999,0.0,0.00158]
[1779564369768,37.2,75849.91,0.0,-0.99999,0.0,0.00159]
[1779564369970,37.2,75849.91,0.0,-0.99999,0.0,0.00159]
[1779564370804,37.2,75852.33,0.0,-0.99999,0.0,0.0016]
[1779564371811,37.2,75853.36,0.0,-0.99999,0.0,0.00161]
[1779564377610,37.2,75854.02,0.0,-0.99999,0.0,0.00161]
[1779564377984,37.2,75855.15,0.0,-0.99999,0.0,0.00162]
[1779564379978,37.2,75855.26,0.0,-0.99999,0.0,0.00162]
[1779564380227,37.2,75855.26,0.0,-0.99999,0.0,0.00162]
[1779564385278,37.2,75855.59,0.0,-0.99999,0.0,0.00162]
[1779564385426,37.2,75855.59,0.0,-0.99999,0.0,0.00162]
[1779564385520,37.2,75855.62,0.0,-0.99999,0.0,0.00162]
[1779564385909,37.2,75857.73,0.0,-0.99999,0.0,0.00164]
[1779564386917,37.2,75860.03,0.0,-0.99999,0.0,0.00165]
[1779564388950,37.2,75860.0,0.0,-0.99999,0.0,0.00165]
[1779564388971,37.2,75860.0,0.0,-0.99999,0.0,0.00165]
[1779564390953,37.2,75855.58,0.0,-0.99999,0.0,0.00162]
[1779564391952,37.2,75856.62,0.0,-0.99999,0.0,0.00161]
[1779564393248,37.2,75856.62,0.0,-0.99999,0.0,0.00161]
[1779564393471,37.2,75856.62,0.0,-0.99999,0.0,0.00161]
[1779564393349,37.2,75859.23,0.0,-0.99999,0.0,0.00163]
[1779564393968,37.2,75860.48,0.0,-0.99999,0.0,0.00163]
[1779564402035,37.2,75859.91,0.0,-0.99999,0.0,0.00163]
[1779564403420,37.2,75859.91,0.0,-0.99999,0.0,0.00163]
[1779564403469,37.2,75859.91,0.0,-0.99999,0.0,0.00163]
[1779564403522,37.2,75860.73,0.0,-0.99999,0.0,0.00164]
[1779564408510,37.2,75861.1,0.0,-0.99999,0.0,0.00164]
[1779564408723,37.2,75860.83,0.0,-0.99999,0.0,0.00164]
[1779564412854,37.2,75862.19,0.0,-0.99999,0.0,0.00164]
[1779564412971,37.2,75862.19,0.0,-0.99999,0.0,0.00164]
[1779564417140,37.2,75861.19,0.0,-0.99999,0.0,0.00164]
[1779564417825,37.2,75861.19,0.0,-0.99999,0.0,0.00164]
[1779564417974,37.2,75861.19,0.0,-0.99999,0.0,0.00164]
[1779564418146,37.2,75862.29,0.0,-0.99999,0.0,0.00165]
[1779564420161,37.2,75861.18,0.0,-0.99999,0.0,0.00164]
[1779564421844,37.2,75861.92,0.0,-0.99999,0.0,0.00164]
[1779564421996,37.2,75861.92,0.0,-0.99999,0.0,0.00164]
[1779564427210,37.2,75862.36,0.0,-0.99999,0.0,0.00165]
[1779564429714,37.2,75862.32,0.0,-0.99999,0.0,0.00165]
[1779564429720,37.2,75862.32,0.0,-0.99999,0.0,0.00165]
[1779564434427,37.2,75862.77,0.0,-0.99999,0.0,0.00165]
[1779564439294,37.2,75860.45,0.0,-0.99999,0.0,0.00163]
[1779564440301,37.2,75856.55,0.0,-0.99999,0.0,0.00161]
[1779564441238,37.2,75856.55,0.0,-0.99999,0.0,0.00161]
[1779564441473,37.2,75856.55,0.0,-0.99999,0.0,0.00161]
[1779564447350,37.2,75856.29,0.0,-0.99999,0.0,0.00161]
[1779564447744,37.2,75856.29,0.0,-0.99999,0.0,0.00161]
[1779564447972,37.2,75856.29,0.0,-0.99999,0.0,0.00161]
[1779564451378,37.2,75856.36,0.0,-0.99999,0.0,0.00159]
[1779564456414,37.2,75855.86,0.0,-0.99999,0.0,0.00158]
[1779564457227,37.2,75855.86,0.0,-0.99999,0.0,0.00158]
[1779564457473,37.2,75855.86,0.0,-0.99999,0.0,0.00158]
[1779564457555,37.2,75853.66,0.0,-0.99999,0.0,0.00157]
[1779564458428,37.2,75851.64,0.0,-0.99999,0.0,0.00156]
[1779564460442,37.2,75850.15,0.0,-0.99999,0.0,0.00155]
[1779564461449,37.2,75849.02,0.0,-0.99999,0.0,0.00154]
[1779564462456,37.2,75846.62,0.0,-0.99999,0.0,0.00153]
[1779564463463,37.2,75844.91,0.0,-0.99999,0.0,0.00152]
[1779564463970,37.2,75844.91,0.0,-0.99999,0.0,0.00152]
[1779564464223,37.2,75844.91,0.0,-0.99999,0.0,0.00152]
[1779564469505,37.2,75845.41,0.0,-0.99999,0.0,0.00152]
[1779564469666,37.2,75845.41,0.0,-0.99999,0.0,0.00152]
[1779564469722,37.2,75845.41,0.0,-0.99999,0.0,0.00152]
[1779564475547,37.2,75845.64,0.0,-0.99999,0.0,0.00152]
[1779564478065,37.2,75845.14,0.0,-0.99999,0.0,0.00152]
[1779564479014,37.2,75845.15,0.0,-0.99999,0.0,0.00152]
[1779564479219,37.2,75845.15,0.0,-0.99999,0.0,0.00152]
[1779564484609,37.2,75847.5,0.0,-0.99999,0.0,0.00153]
[1779564485617,37.2,75850.0,0.0,-0.99999,0.0,0.00155]
[1779564486070,37.2,75850.0,0.0,-0.99999,0.0,0.00155]
[1779564486220,37.2,75850.0,0.0,-0.99999,0.0,0.00155]
[1779564492666,37.2,75850.18,0.0,-0.99999,0.0,0.00155]
[1779564497524,37.2,75849.17,0.0,-0.99999,0.0,0.00154]
[1779564497730,37.2,75849.17,0.0,-0.99999,0.0,0.00154]
[1779564497970,37.2,75849.17,0.0,-0.99999,0.0,0.00154]
[1779564503744,37.2,75849.51,0.0,-0.99999,0.0,0.00154]
[1779564508778,37.2,75849.51,0.0,-0.99999,0.0,0.00154]
[1779564512805,37.2,75850.71,0.0,-0.99999,0.0,0.00153]
[1779564513686,37.2,75850.71,0.0,-0.99999,0.0,0.00153]
[1779564513720,37.2,75850.71,0.0,-0.99999,0.0,0.00153]
[1779564513815,37.2,75853.69,0.0,-0.99999,0.0,0.00155]
[1779564514821,37.2,75856.3,0.0,-0.99999,0.0,0.00157]
[1779564515828,37.2,75857.35,0.0,-0.99999,0.0,0.00157]
[1779564517842,37.2,75858.96,0.0,-0.99999,0.0,0.00158]
[1779564519396,37.2,75858.96,0.0,-0.99999,0.0,0.00158]
[1779564519498,37.2,75859.74,0.0,-0.99999,0.0,0.00159]
[1779564520929,37.2,75859.85,0.0,-0.99999,0.0,0.00159]
[1779564520970,37.2,75859.85,0.0,-0.99999,0.0,0.00159]
[1779564526905,37.2,75860.03,0.0,-0.99999,0.0,0.00159]
[1779564527912,37.2,75861.04,0.0,-0.99999,0.0,0.0016]
[1779564528753,37.2,75861.04,0.0,-0.99999,0.0,0.0016]
[1779564528971,37.2,75861.04,0.0,-0.99999,0.0,0.0016]
[1779564528977,37.2,75862.96,0.0,-0.99999,0.0,0.00161]
[1779564533330,37.2,75863.3,0.0,-0.99999,0.0,0.00161]
[1779564533472,37.2,75863.3,0.0,-0.99999,0.0,0.00161]
[1779564533571,37.2,75865.46,0.0,-0.99999,0.0,0.00163]
[1779564536975,37.2,75866.26,0.0,-0.99999,0.0,0.00163]
[1779564542010,37.2,75865.41,0.0,-0.99999,0.0,0.00162]
[1779564543763,37.2,75866.12,0.0,-0.99999,0.0,0.00163]
[1779564543970,37.2,75866.12,0.0,-0.99999,0.0,0.00163]
[1779564546416,37.2,75866.11,0.0,-0.99999,0.0,0.00163]
[1779564546470,37.2,75866.11,0.0,-0.99999,0.0,0.00163]
[1779564550373,37.2,75865.76,0.0,-0.99999,0.0,0.00163]
[1779564550473,37.2,75865.76,0.0,-0.99999,0.0,0.00163]
[1779564553087,37.2,75873.6,0.0,-0.99999,0.0,0.00168]
[1779564554444,37.2,75873.6,0.0,-0.99999,0.0,0.00168]
[1779564554469,37.2,75873.6,0.0,-0.99999,0.0,0.00168]
[1779564554546,37.2,75878.4,0.0,-0.99999,0.0,0.00171]
[1779564555101,37.2,75880.4,0.0,-0.99999,0.0,0.00172]
[1779564560109,37.2,75880.73,0.0,-0.99999,0.0,0.00173]
[1779564560136,37.2,75879.7,0.0,-0.99999,0.0,0.00172]
[1779564562150,37.2,75880.66,0.0,-0.99999,0.0,0.00173]
[1779564563011,37.2,75880.66,0.0,-0.99999,0.0,0.00173]
[1779564563221,37.2,75880.66,0.0,-0.99999,0.0,0.00173]
[1779564564694,37.2,75880.39,0.0,-0.99999,0.0,0.00172]
[1779564568792,37.2,75880.25,0.0,-0.99999,0.0,0.00172]
[1779564568972,37.2,75880.25,0.0,-0.99999,0.0,0.00172]
[1779564573227,37.2,75881.01,0.0,-0.99999,0.0,0.00171]
[1779564575309,37.2,75880.51,0.0,-0.99999,0.0,0.0017]
[1779564575472,37.2,75880.51,0.0,-0.99999,0.0,0.0017]
[1779564580277,37.2,75881.8,0.0,-0.99999,0.0,0.00171]
[1779564581021,37.2,75881.8,0.0,-0.99999,0.0,0.00171]
[1779564581223,37.2,75881.8,0.0,-0.99999,0.0,0.00171]
[1779564583298,37.2,75882.99,0.0,-0.99999,0.0,0.00172]
[1779564584148,37.2,75882.99,0.0,-0.99999,0.0,0.00172]
[1779564584259,37.2,75882.99,0.0,-0.99999,0.0,0.00172]
[1779564584305,37.2,75884.5,0.0,-0.99999,0.0,0.00173]
[1779564584818,37.2,75884.5,0.0,-0.99999,0.0,0.00173]
[1779564584973,37.2,75884.5,0.0,-0.99999,0.0,0.00173]
[1779564590347,37.2,75883.95,0.0,-0.99999,0.0,0.00173]
[1779564593503,37.2,75883.55,0.0,-0.99999,0.0,0.00172]
[1779564593720,37.2,75883.55,0.0,-0.99999,0.0,0.00172]
[1779564593515,37.2,75884.76,0.0,-0.99999,0.0,0.00173]
[1779564599628,37.2,75885.07,0.0,-0.99999,0.0,0.00173]
[1779564603441,37.2,75887.4,0.0,-0.99999,0.0,0.00175]
[1779564604505,37.2,75891.86,0.0,-0.99999,0.0,0.00178]
[1779564605069,37.2,75891.86,0.0,-0.99999,0.0,0.00178]
[1779564605223,37.2,75891.86,0.0,-0.99999,0.0,0.00178]
[1779564605453,37.2,75885.12,0.0,-0.99999,0.0,0.00173]
[1779564606459,37.2,75879.38,0.0,-0.99999,0.0,0.0017]
[1779564608098,37.2,75878.87,0.0,-0.99999,0.0,0.00169]
[1779564608221,37.2,75878.87,0.0,-0.99999,0.0,0.00169]
[1779564608473,37.2,75875.89,0.0,-0.99999,0.0,0.00167]
[1779564611627,37.2,75875.38,0.0,-0.99999,0.0,0.00167]
[1779564611721,37.2,75875.38,0.0,-0.99999,0.0,0.00167]
[1779564611728,37.2,75876.22,0.0,-0.99999,0.0,0.00167]
[1779564615524,37.2,75877.17,0.0,-0.99999,0.0,0.00168]
[1779564616531,37.2,75876.35,0.0,-0.99999,0.0,0.00168]
[1779564617715,37.2,75876.35,0.0,-0.99999,0.0,0.00168]
[1779564617721,37.2,75876.35,0.0,-0.99999,0.0,0.00168]
[1779564617538,37.2,75882.13,0.0,-0.99999,0.0,0.00171]
[1779564618545,37.2,75884.66,0.0,-0.99999,0.0,0.00173]
[1779564619559,37.2,75891.53,0.0,-0.99999,0.0,0.00178]
[1779564620564,37.2,75899.25,0.0,-0.99999,0.0,0.00183]
[1779564621160,37.2,75899.25,0.0,-0.99999,0.0,0.00183]
[1779564621219,37.2,75899.25,0.0,-0.99999,0.0,0.00183]
[1779564621571,37.2,75900.56,0.0,-0.99999,0.0,0.00184]
[1779564622578,37.2,75900.53,0.0,-0.99999,0.0,0.00184]
[1779564627612,37.2,75898.71,0.0,-0.99999,0.0,0.00183]
[1779564629627,37.2,75899.71,0.0,-0.99999,0.0,0.00184]
[1779564630492,37.2,75899.71,0.0,-0.99999,0.0,0.00184]
[1779564630720,37.2,75899.71,0.0,-0.99999,0.0,0.00184]
[1779564632648,37.2,75895.06,0.0,-0.99999,0.0,0.00178]
[1779564633655,37.2,75894.06,0.0,-0.99999,0.0,0.00177]
[1779564636666,37.2,75894.15,0.0,-0.99999,0.0,0.00178]
[1779564636721,37.2,75894.15,0.0,-0.99999,0.0,0.00178]
[1779564636768,37.2,75891.17,0.0,-0.99999,0.0,0.00175]
[1779564638690,37.2,75892.01,0.0,-0.99999,0.0,0.00176]
[1779564641373,37.2,75892.17,0.0,-0.99999,0.0,0.00176]
[1779564641470,37.2,75892.17,0.0,-0.99999,0.0,0.00176]
[1779564641711,37.2,75890.38,0.0,-0.99999,0.0,0.00175]
[1779564643739,37.2,75889.6,0.0,-0.99999,0.0,0.00174]
[1779564646760,37.2,75890.4,0.0,-0.99999,0.0,0.00175]
[1779564647767,37.2,75889.56,0.0,-0.99999,0.0,0.00174]
[1779564648774,37.2,75886.84,0.0,-0.99999,0.0,0.00172]
[1779564652802,37.2,75888.02,0.0,-0.99999,0.0,0.00173]
[1779564653809,37.2,75883.75,0.0,-0.99999,0.0,0.0017]
[1779564654816,37.2,75881.97,0.0,-0.99999,0.0,0.00169]
[1779564657837,37.2,75883.64,0.0,-0.99999,0.0,0.0017]
[1779564659814,37.2,75884.47,0.0,-0.99999,0.0,0.00171]
[1779564660719,37.2,75884.47,0.0,-0.99999,0.0,0.00171]
[1779564660821,37.2,75886.52,0.0,-0.99999,0.0,0.00172]
[1779564660858,37.2,75890.42,0.0,-0.99999,0.0,0.00175]
[1779564662997,37.2,75891.0,0.0,-0.99999,0.0,0.00175]
[1779564663221,37.2,75891.0,0.0,-0.99999,0.0,0.00175]
[1779564663292,37.2,75892.29,0.0,-0.99999,0.0,0.00176]
[1779564664885,37.2,75894.61,0.0,-0.99999,0.0,0.00178]
[1779564666780,37.2,75894.61,0.0,-0.99999,0.0,0.00178]
[1779564666970,37.2,75893.87,0.0,-0.99999,0.0,0.00177]
[1779564667072,37.2,75894.84,0.0,-0.99999,0.0,0.00178]
[1779564667907,37.2,75890.31,0.0,-0.99999,0.0,0.00175]
[1779564669118,37.2,75890.31,0.0,-0.99999,0.0,0.00175]
[1779564669220,37.2,75890.31,0.0,-0.99999,0.0,0.00175]
[1779564669322,37.2,75883.31,0.0,-0.99999,0.0,0.0017]
[1779564670929,37.2,75880.64,0.0,-0.99999,0.0,0.00168]
[1779564671936,37.2,75877.48,0.0,-0.99999,0.0,0.00166]
[1779564673049,37.2,75877.48,0.0,-0.99999,0.0,0.00166]
[1779564673223,37.2,75877.48,0.0,-0.99999,0.0,0.00166]
[1779564673314,37.2,75876.33,0.0,-0.99999,0.0,0.00165]
[1779564674957,37.2,75877.19,0.0,-0.99999,0.0,0.00166]
[1779564681001,37.2,75876.2,0.0,-0.99999,0.0,0.00165]
[1779564682008,37.2,75865.96,0.0,-0.99999,0.0,0.00159]
[1779564683015,37.2,75863.11,0.0,-0.99999,0.0,0.00157]
[1779564684022,37.2,75861.28,0.0,-0.99999,0.0,0.00156]
[1779564685540,37.2,75861.28,0.0,-0.99999,0.0,0.00156]
[1779564685719,37.2,75861.28,0.0,-0.99999,0.0,0.00156]
[1779564685820,37.2,75860.25,0.0,-0.99999,0.0,0.00155]
[1779564687043,37.2,75861.01,0.0,-0.99999,0.0,0.00156]
[1779564692078,37.2,75857.56,0.0,-0.99999,0.0,0.00152]
[1779564693085,37.2,75856.79,0.0,-0.99999,0.0,0.00151]
[1779564697601,37.2,75856.28,0.0,-0.99999,0.0,0.00151]
[1779564697719,37.2,75856.28,0.0,-0.99999,0.0,0.00151]
[1779564701140,37.2,75858.84,0.0,-0.99999,0.0,0.00152]
[1779564703988,37.2,75858.99,0.0,-0.99999,0.0,0.00153]
[1779564704222,37.2,75858.99,0.0,-0.99999,0.0,0.00153]
[1779564706176,37.2,75859.75,0.0,-0.99999,0.0,0.00153]
[1779564707723,37.2,75859.75,0.0,-0.99999,0.0,0.00153]
[1779564707973,37.2,75859.04,0.0,-0.99999,0.0,0.00153]
[1779564711338,37.2,75859.75,0.0,-0.99999,0.0,0.00153]
[1779564711471,37.2,75859.75,0.0,-0.99999,0.0,0.00153]
[1779564711562,37.2,75861.61,0.0,-0.99999,0.0,0.00154]
[1779564713225,37.2,75860.69,0.0,-0.99999,0.0,0.00154]
[1779564717796,37.2,75860.96,0.0,-0.99999,0.0,0.00154]
[1779564717252,37.2,75859.4,0.0,-0.99999,0.0,0.00153]
[1779564717975,37.2,75859.4,0.0,-0.99999,0.0,0.00153]
[1779564718260,37.2,75856.83,0.0,-0.99999,0.0,0.00151]
[1779564721281,37.2,75853.08,0.0,-0.99999,0.0,0.00149]
[1779564722288,37.2,75850.1,0.0,-0.99999,0.0,0.00147]
[1779564723527,37.2,75850.1,0.0,-0.99999,0.0,0.00147]
[1779564723721,37.2,75850.1,0.0,-0.99999,0.0,0.00147]
[1779564729340,37.2,75849.53,0.0,-0.99999,0.0,0.00147]
[1779564730260,37.2,75849.53,0.0,-0.99999,0.0,0.00147]
[1779564730470,37.2,75849.53,0.0,-0.99999,0.0,0.00147]
[1779564730571,37.2,75847.81,0.0,-0.99999,0.0,0.00146]
[1779564733368,37.2,75846.54,0.0,-0.99999,0.0,0.00145]
[1779564734148,37.2,75846.54,0.0,-0.99999,0.0,0.00145]
[1779564734221,37.2,75846.54,0.0,-0.99999,0.0,0.00145]
[1779564736389,37.2,75845.19,0.0,-0.99999,0.0,0.00144]
[1779564741425,37.2,75844.45,0.0,-0.99999,0.0,0.00144]
[1779564742946,37.2,75844.15,0.0,-0.99999,0.0,0.00144]
[1779564742970,37.2,75844.15,0.0,-0.99999,0.0,0.00144]
[1779564745453,37.2,75845.52,0.0,-0.99999,0.0,0.00145]
[1779564748474,37.2,75844.46,0.0,-0.99999,0.0,0.00144]
[1779564749772,37.2,75844.46,0.0,-0.99999,0.0,0.00144]
[1779564749971,37.2,75844.14,0.0,-0.99999,0.0,0.00144]
[1779564750488,37.2,75843.1,0.0,-0.99999,0.0,0.00143]
[1779564751495,37.2,75843.33,0.0,-0.99999,0.0,0.00141]
[1779564754516,37.2,75841.79,0.0,-0.99999,0.0,0.00141]
[1779564757537,37.2,75839.1,0.0,-0.99999,0.0,0.00139]
[1779564758918,37.2,75839.1,0.0,-0.99999,0.0,0.00139]
[1779564758969,37.2,75839.73,0.0,-0.99999,0.0,0.00139]
[1779564759551,37.2,75841.56,0.0,-0.99999,0.0,0.0014]
[1779564763727,37.2,75842.25,0.0,-0.99999,0.0,0.00141]
[1779564763821,37.2,75840.66,0.0,-0.99999,0.0,0.0014]
[1779564763976,37.2,75840.66,0.0,-0.99999,0.0,0.0014]
[1779564766677,37.2,75839.91,0.0,-0.99999,0.0,0.0014]
[1779564776671,37.2,75839.7,0.0,-0.99999,0.0,0.00139]
[1779564781706,37.2,75841.07,0.0,-0.99999,0.0,0.0014]
[1779564782713,37.2,75838.97,0.0,-0.99999,0.0,0.00139]
[1779564783438,37.2,75838.97,0.0,-0.99999,0.0,0.00139]
[1779564783470,37.2,75838.97,0.0,-0.99999,0.0,0.00139]
[1779564784727,37.2,75836.2,0.0,-0.99999,0.0,0.00138]
[1779564790769,37.2,75838.44,0.0,-0.99999,0.0,0.00139]
[1779564794797,37.2,75836.2,0.0,-0.99999,0.0,0.00138]
[1779564795803,37.2,75833.5,0.0,-0.99999,0.0,0.00136]
[1779564796535,37.2,75833.5,0.0,-0.99999,0.0,0.00136]
[1779564796722,37.2,75833.5,0.0,-0.99999,0.0,0.00136]
[1779564801846,37.2,75833.28,0.0,-0.99999,0.0,0.00136]
[1779564803687,37.2,75833.86,0.0,-0.99999,0.0,0.00136]
[1779564803860,37.2,75834.61,0.0,-0.99999,0.0,0.00137]
[1779564804038,37.2,75834.61,0.0,-0.99999,0.0,0.00137]
[1779564804227,37.2,75834.61,0.0,-0.99999,0.0,0.00137]
[1779564804867,37.2,75833.58,0.0,-0.99999,0.0,0.00136]
[1779564809902,37.2,75834.31,0.0,-0.99999,0.0,0.00136]
[1779564810241,37.2,75834.31,0.0,-0.99999,0.0,0.00136]
[1779564810471,37.2,75834.31,0.0,-0.99999,0.0,0.00136]
[1779564810909,37.2,75833.38,0.0,-0.99999,0.0,0.00136]
[1779564811916,37.2,75834.04,0.0,-0.99999,0.0,0.00135]
[1779564814425,37.2,75834.69,0.0,-0.99999,0.0,0.00135]
[1779564814469,37.2,75834.69,0.0,-0.99999,0.0,0.00135]
[1779564814937,37.2,75833.89,0.0,-0.99999,0.0,0.00135]
[1779564819972,37.2,75833.47,0.0,-0.99999,0.0,0.00134]
[1779564825755,37.2,75833.24,0.0,-0.99999,0.0,0.00134]
[1779564825973,37.2,75833.24,0.0,-0.99999,0.0,0.00134]
[1779564825797,37.2,75832.0,0.0,-0.99999,0.0,0.00133]
[1779564827021,37.2,75829.33,0.0,-0.99999,0.0,0.00132]
[1779564830631,37.2,75829.64,0.0,-0.99999,0.0,0.00132]
[1779564830722,37.2,75829.64,0.0,-0.99999,0.0,0.00132]
[1779564830729,37.2,75827.21,0.0,-0.99999,0.0,0.00131]
[1779564831049,37.2,75826.19,0.0,-0.99999,0.0,0.0013]
[1779564832056,37.2,75827.07,0.0,-0.99999,0.0,0.00131]
[1779564840158,37.2,75827.12,0.0,-0.99999,0.0,0.00131]
[1779564840220,37.2,75827.12,0.0,-0.99999,0.0,0.00131]
[1779564846155,37.2,75827.15,0.0,-0.99999,0.0,0.00131]
[1779564858243,37.2,75827.36,0.0,-0.99999,0.0,0.00131]
[1779564859246,37.2,75826.5,0.0,-0.99999,0.0,0.00131]
[1779564860142,37.2,75826.5,0.0,-0.99999,0.0,0.00131]
[1779564860220,37.2,75826.5,0.0,-0.99999,0.0,0.00131]
[1779564861260,37.2,75825.57,0.0,-0.99999,0.0,0.0013]
[1779564863886,37.2,75825.52,0.0,-0.99999,0.0,0.0013]
[1779564863971,37.2,75825.52,0.0,-0.99999,0.0,0.0013]
[1779564863936,37.2,75826.83,0.0,-0.99999,0.0,0.00131]
[1779564866846,37.2,75826.6,0.0,-0.99999,0.0,0.00131]
[1779564866970,37.2,75826.6,0.0,-0.99999,0.0,0.00131]
[1779564866947,37.2,75830.18,0.0,-0.99999,0.0,0.00133]
[1779564867304,37.2,75833.04,0.0,-0.99999,0.0,0.00134]
[1779564871034,37.2,75833.48,0.0,-0.99999,0.0,0.00134]
[1779564871227,37.2,75832.85,0.0,-0.99999,0.0,0.00134]
[1779564871332,37.2,75833.75,0.0,-0.99999,0.0,0.00133]
[1779564872518,37.2,75831.02,0.0,-0.99999,0.0,0.00131]
[1779564873621,37.2,75831.02,0.0,-0.99999,0.0,0.00131]
[1779564873729,37.2,75831.02,0.0,-0.99999,0.0,0.00131]
[1779564873828,37.2,75836.19,0.0,-0.99999,0.0,0.00134]
[1779564874353,37.2,75837.79,0.0,-0.99999,0.0,0.00135]
[1779564877000,37.2,75838.78,0.0,-0.99999,0.0,0.00135]
[1779564878028,37.2,75838.78,0.0,-0.99999,0.0,0.00135]
[1779564878226,37.2,75838.56,0.0,-0.99999,0.0,0.00135]
[1779564879388,37.2,75839.71,0.0,-0.99999,0.0,0.00136]
[1779564881402,37.2,75838.89,0.0,-0.99999,0.0,0.00135]
[1779564882683,37.2,75838.89,0.0,-0.99999,0.0,0.00135]
[1779564882720,37.2,75838.89,0.0,-0.99999,0.0,0.00135]
[1779564888451,37.2,75837.86,0.0,-0.99999,0.0,0.00135]
[1779564893012,37.2,75838.24,0.0,-0.99999,0.0,0.00135]
[1779564893221,37.2,75837.89,0.0,-0.99999,0.0,0.00135]
[1779564893486,37.2,75839.44,0.0,-0.99999,0.0,0.00136]
[1779564894493,37.2,75840.54,0.0,-0.99999,0.0,0.00136]
[1779564895939,37.2,75840.54,0.0,-0.99999,0.0,0.00136]
[1779564896041,37.2,75839.8,0.0,-0.99999,0.0,0.00136]
[1779564898926,37.2,75839.45,0.0,-0.99999,0.0,0.00136]
[1779564898971,37.2,75839.45,0.0,-0.99999,0.0,0.00136]
[1779564899027,37.2,75840.48,0.0,-0.99999,0.0,0.00136]
[1779564900535,37.2,75842.45,0.0,-0.99999,0.0,0.00137]
[1779564906577,37.2,75839.17,0.0,-0.99999,0.0,0.00136]
[1779564910604,37.2,75840.94,0.0,-0.99999,0.0,0.00137]
[1779564912538,37.2,75840.26,0.0,-0.99999,0.0,0.00136]
[1779564912721,37.2,75840.26,0.0,-0.99999,0.0,0.00136]
[1779564916647,37.2,75839.4,0.0,-0.99999,0.0,0.00136]
[1779564921682,37.2,75839.29,0.0,-0.99999,0.0,0.00136]
[1779564923951,37.2,75839.29,0.0,-0.99999,0.0,0.00136]
[1779564923973,37.2,75839.29,0.0,-0.99999,0.0,0.00136]
[1779564924022,37.2,75837.66,0.0,-0.99999,0.0,0.00135]
[1779564924702,37.2,75830.91,0.0,-0.99999,0.0,0.00131]
[1779564927845,37.2,75830.49,0.0,-0.99999,0.0,0.00131]
[1779564927971,37.2,75830.49,0.0,-0.99999,0.0,0.00131]
[1779564933766,37.2,75828.22,0.0,-0.99999,0.0,0.00128]
[1779564937643,37.2,75828.22,0.0,-0.99999,0.0,0.00128]
[1779564937720,37.2,75828.22,0.0,-0.99999,0.0,0.00128]
[1779564938800,37.2,75826.41,0.0,-0.99999,0.0,0.00127]
[1779564939808,37.2,75827.54,0.0,-0.99999,0.0,0.00128]
[1779564940436,37.2,75827.54,0.0,-0.99999,0.0,0.00128]
[1779564940469,37.2,75827.54,0.0,-0.99999,0.0,0.00128]
[1779564945718,37.2,75828.06,0.0,-0.99999,0.0,0.00128]
[1779564945971,37.2,75828.06,0.0,-0.99999,0.0,0.00128]
[1779564946071,37.2,75827.35,0.0,-0.99999,0.0,0.00128]
[1779564949878,37.2,75826.48,0.0,-0.99999,0.0,0.00127]
[1779564955546,37.2,75826.21,0.0,-0.99999,0.0,0.00127]
[1779564955721,37.2,75826.21,0.0,-0.99999,0.0,0.00127]
[1779564955920,37.2,75825.12,0.0,-0.99999,0.0,0.00127]
[1779564956927,37.2,75826.3,0.0,-0.99999,0.0,0.00127]
[1779564957934,37.2,75825.14,0.0,-0.99999,0.0,0.00127]
[1779564960135,37.2,75825.75,0.0,-0.99999,0.0,0.00127]
[1779564959948,37.2,75823.59,0.0,-0.99999,0.0,0.00126]
[1779564960220,37.2,75823.59,0.0,-0.99999,0.0,0.00126]
[1779564960955,37.2,75822.24,0.0,-0.99999,0.0,0.00125]
[1779564961962,37.2,75822.95,0.0,-0.99999,0.0,0.00125]
[1779564966700,37.2,75823.39,0.0,-0.99999,0.0,0.00126]
[1779564966720,37.2,75823.39,0.0,-0.99999,0.0,0.00126]
[1779564966997,37.2,75821.28,0.0,-0.99999,0.0,0.00125]
[1779564968012,37.2,75819.37,0.0,-0.99999,0.0,0.00124]
[1779564973043,37.2,75818.71,0.0,-0.99999,0.0,0.00123]
[1779564974050,37.2,75819.73,0.0,-0.99999,0.0,0.00124]
[1779564974876,37.2,75819.73,0.0,-0.99999,0.0,0.00124]
[1779564974970,37.2,75819.73,0.0,-0.99999,0.0,0.00124]
[1779564976064,37.2,75810.17,0.0,-0.99999,0.0,0.00119]
[1779564977071,37.2,75807.73,0.0,-0.99999,0.0,0.00118]
[1779564977197,37.2,75807.73,0.0,-0.99999,0.0,0.00118]
[1779564979652,37.2,75807.96,0.0,-0.99999,0.0,0.00118]
[1779564982105,37.2,75807.25,0.0,-0.99999,0.0,0.00118]
[1779564983750,37.2,75807.24,0.0,-0.99999,0.0,0.00118]
[1779564983972,37.2,75807.24,0.0,-0.99999,0.0,0.00118]
[1779564987142,37.2,75806.22,0.0,-0.99999,0.0,0.00117]
[1779564990509,37.2,75806.57,0.0,-0.99999,0.0,0.00117]
[1779564990719,37.2,75806.57,0.0,-0.99999,0.0,0.00117]
[1779564991170,37.2,75806.74,0.0,-0.99999,0.0,0.00116]
[1779564992177,37.2,75808.94,0.0,-0.99999,0.0,0.00117]
[1779564995198,37.2,75810.36,0.0,-0.99999,0.0,0.00118]
[1779564996205,37.2,75812.74,0.0,-0.99999,0.0,0.00119]
[1779564997735,37.2,75812.74,0.0,-0.99999,0.0,0.00119]
[1779564997970,37.2,75812.74,0.0,-0.99999,0.0,0.00119]
[1779565003253,37.2,75815.78,0.0,-0.99999,0.0,0.0012]
[1779565004375,37.2,75815.78,0.0,-0.99999,0.0,0.0012]
[1779565004471,37.2,75815.78,0.0,-0.99999,0.0,0.0012]
[1779565008288,37.2,75814.83,0.0,-0.99999,0.0,0.0012]
[1779565010789,37.2,75814.73,0.0,-0.99999,0.0,0.0012]
[1779565010971,37.2,75814.73,0.0,-0.99999,0.0,0.0012]
[1779565011310,37.2,75812.9,0.0,-0.99999,0.0,0.00119]
[1779565016344,37.2,75812.81,0.0,-0.99999,0.0,0.00119]
[1779565018304,37.2,75812.81,0.0,-0.99999,0.0,0.00119]
[1779565018469,37.2,75812.81,0.0,-0.99999,0.0,0.00119]
[1779565019366,37.2,75813.64,0.0,-0.99999,0.0,0.00119]
[1779565020373,37.2,75814.68,0.0,-0.99999,0.0,0.0012]
[1779565022150,37.2,75814.68,0.0,-0.99999,0.0,0.0012]
[1779565022223,37.2,75815.0,0.0,-0.99999,0.0,0.0012]
[1779565022391,37.2,75818.14,0.0,-0.99999,0.0,0.00121]
[1779565023394,37.2,75822.05,0.0,-0.99999,0.0,0.00123]
[1779565025408,37.2,75822.94,0.0,-0.99999,0.0,0.00124]
[1779565027253,37.2,75822.96,0.0,-0.99999,0.0,0.00124]
[1779565027473,37.2,75822.96,0.0,-0.99999,0.0,0.00124]
[1779565027572,37.2,75823.99,0.0,-0.99999,0.0,0.00124]
[1779565033931,37.2,75824.58,0.0,-0.99999,0.0,0.00125]
[1779565034332,37.2,75824.3,0.0,-0.99999,0.0,0.00124]
[1779565034470,37.2,75824.3,0.0,-0.99999,0.0,0.00124]
[1779565039507,37.2,75824.33,0.0,-0.99999,0.0,0.00125]
[1779565044543,37.2,75824.78,0.0,-0.99999,0.0,0.00125]
[1779565047538,37.2,75824.6,0.0,-0.99999,0.0,0.00125]
[1779565047721,37.2,75824.6,0.0,-0.99999,0.0,0.00125]
[1779565048571,37.2,75823.21,0.0,-0.99999,0.0,0.00124]
[1779565049578,37.2,75823.98,0.0,-0.99999,0.0,0.00124]
[1779565054613,37.2,75825.46,0.0,-0.99999,0.0,0.00123]
[1779565055255,37.2,75825.46,0.0,-0.99999,0.0,0.00123]
[1779565055470,37.2,75825.46,0.0,-0.99999,0.0,0.00123]
[1779565055620,37.2,75828.59,0.0,-0.99999,0.0,0.00125]
[1779565056627,37.2,75831.6,0.0,-0.99999,0.0,0.00127]
[1779565057634,37.2,75833.23,0.0,-0.99999,0.0,0.00127]
[1779565062669,37.2,75833.23,0.0,-0.99999,0.0,0.00127]
[1779565066884,37.2,75833.17,0.0,-0.99999,0.0,0.00127]
[1779565069471,37.2,75833.23,0.0,-0.99999,0.0,0.00127]
[1779565074754,37.2,75833.58,0.0,-0.99999,0.0,0.00128]
[1779565076769,37.2,75832.75,0.0,-0.99999,0.0,0.00127]
[1779565079788,37.2,75833.6,0.0,-0.99999,0.0,0.00128]
[1779565080796,37.2,75835.95,0.0,-0.99999,0.0,0.00129]
[1779565081470,37.2,75835.95,0.0,-0.99999,0.0,0.00129]
[1779565088206,37.2,75835.98,0.0,-0.99999,0.0,0.00129]
[1779565088220,37.2,75835.98,0.0,-0.99999,0.0,0.00129]
[1779565087845,37.2,75835.12,0.0,-0.99999,0.0,0.00128]
[1779565088852,37.2,75835.89,0.0,-0.99999,0.0,0.00129]
[1779565093886,37.2,75837.79,0.0,-0.99999,0.0,0.0013]
[1779565094894,37.2,75841.31,0.0,-0.99999,0.0,0.00132]
[1779565095573,37.2,75841.31,0.0,-0.99999,0.0,0.00132]
[1779565095722,37.2,75841.31,0.0,-0.99999,0.0,0.00132]
[1779565102515,37.2,75841.54,0.0,-0.99999,0.0,0.00132]
[1779565108991,37.2,75840.88,0.0,-0.99999,0.0,0.00131]
[1779565111006,37.2,75841.26,0.0,-0.99999,0.0,0.0013]
[1779565113639,37.2,75841.77,0.0,-0.99999,0.0,0.0013]
[1779565113721,37.2,75841.77,0.0,-0.99999,0.0,0.0013]
[1779565117049,37.2,75846.43,0.0,-0.99999,0.0,0.00133]
[1779565118056,37.2,75850.8,0.0,-0.99999,0.0,0.00135]
[1779565119062,37.2,75852.04,0.0,-0.99999,0.0,0.00136]
[1779565119957,37.2,75852.04,0.0,-0.99999,0.0,0.00136]
[1779565119975,37.2,75852.04,0.0,-0.99999,0.0,0.00136]
[1779565120070,37.2,75853.44,0.0,-0.99999,0.0,0.00136]
[1779565122084,37.2,75854.65,0.0,-0.99999,0.0,0.00137]
[1779565126158,37.2,75855.12,0.0,-0.99999,0.0,0.00137]
[1779565126222,37.2,75855.12,0.0,-0.99999,0.0,0.00137]
[1779565132154,37.2,75854.69,0.0,-0.99999,0.0,0.00137]
[1779565133729,37.2,75854.79,0.0,-0.99999,0.0,0.00137]
[1779565133971,37.2,75854.79,0.0,-0.99999,0.0,0.00137]
[1779565135175,37.2,75855.66,0.0,-0.99999,0.0,0.00138]
[1779565140210,37.2,75855.29,0.0,-0.99999,0.0,0.00137]
[1779565143250,37.2,75855.71,0.0,-0.99999,0.0,0.00138]
[1779565143470,37.2,75855.32,0.0,-0.99999,0.0,0.00137]
[1779565148685,37.2,75855.34,0.0,-0.99999,0.0,0.00137]
[1779565149273,37.2,75856.94,0.0,-0.99999,0.0,0.00138]
[1779565151949,37.2,75856.66,0.0,-0.99999,0.0,0.00138]
[1779565151971,37.2,75856.66,0.0,-0.99999,0.0,0.00138]
[1779565157329,37.2,75856.85,0.0,-0.99999,0.0,0.00138]
[1779565162363,37.2,75857.11,0.0,-0.99999,0.0,0.00138]
[1779565164152,37.2,75857.11,0.0,-0.99999,0.0,0.00138]
[1779565164222,37.2,75857.11,0.0,-0.99999,0.0,0.00138]
[1779565169413,37.2,75856.79,0.0,-0.99999,0.0,0.00138]
[1779565171427,37.2,75857.23,0.0,-0.99999,0.0,0.00137]
[1779565176462,37.2,75856.77,0.0,-0.99999,0.0,0.00137]
[1779565179483,37.2,75857.78,0.0,-0.99999,0.0,0.00137]
[1779565182074,37.2,75857.92,0.0,-0.99999,0.0,0.00137]
[1779565182220,37.2,75857.92,0.0,-0.99999,0.0,0.00137]
[1779565186258,37.2,75857.82,0.0,-0.99999,0.0,0.00137]
[1779565186310,37.2,75848.46,0.0,-0.99999,0.0,0.00132]
[1779565186473,37.2,75848.46,0.0,-0.99999,0.0,0.00132]
[1779565186532,37.2,75846.34,0.0,-0.99999,0.0,0.00131]
[1779565193135,37.2,75846.7,0.0,-0.99999,0.0,0.00131]
[1779565193230,37.2,75845.43,0.0,-0.99999,0.0,0.0013]
[1779565194396,37.2,75845.27,0.0,-0.99999,0.0,0.0013]
[1779565194473,37.2,75845.27,0.0,-0.99999,0.0,0.0013]
[1779565197611,37.2,75844.06,0.0,-0.99999,0.0,0.0013]
[1779565202647,37.2,75845.01,0.0,-0.99999,0.0,0.0013]
[1779565203715,37.2,75845.01,0.0,-0.99999,0.0,0.0013]
[1779565203721,37.2,75845.01,0.0,-0.99999,0.0,0.0013]
[1779565207685,37.2,75835.94,0.0,-0.99999,0.0,0.00125]
[1779565209321,37.2,75835.94,0.0,-0.99999,0.0,0.00125]
[1779565209336,37.2,75835.9,0.0,-0.99999,0.0,0.00125]
[1779565209471,37.2,75835.9,0.0,-0.99999,0.0,0.00125]
[1779565210709,37.2,75840.45,0.0,-0.99999,0.0,0.00128]
[1779565211716,37.2,75841.35,0.0,-0.99999,0.0,0.00128]
[1779565214985,37.2,75841.47,0.0,-0.99999,0.0,0.00128]
[1779565215223,37.2,75841.47,0.0,-0.99999,0.0,0.00128]
[1779565220779,37.2,75841.4,0.0,-0.99999,0.0,0.00128]
[1779565221697,37.2,75841.4,0.0,-0.99999,0.0,0.00128]
[1779565221724,37.2,75841.4,0.0,-0.99999,0.0,0.00128]
[1779565225340,37.2,75841.33,0.0,-0.99999,0.0,0.00128]
[1779565227828,37.2,75844.05,0.0,-0.99999,0.0,0.0013]
[1779565228955,37.2,75844.05,0.0,-0.99999,0.0,0.0013]
[1779565228971,37.2,75844.05,0.0,-0.99999,0.0,0.0013]
[1779565228974,37.2,75845.19,0.0,-0.99999,0.0,0.0013]
[1779565232862,37.2,75845.37,0.0,-0.99999,0.0,0.00129]
[1779565235884,37.2,75847.95,0.0,-0.99999,0.0,0.0013]
[1779565237616,37.2,75848.53,0.0,-0.99999,0.0,0.0013]
[1779565237721,37.2,75848.53,0.0,-0.99999,0.0,0.0013]
[1779565242934,37.2,75849.26,0.0,-0.99999,0.0,0.00131]
[1779565245280,37.2,75849.4,0.0,-0.99999,0.0,0.00131]
[1779565245473,37.2,75849.02,0.0,-0.99999,0.0,0.00131]
[1779565248938,37.2,75849.42,0.0,-0.99999,0.0,0.00131]
[1779565249485,37.2,75849.63,0.0,-0.99999,0.0,0.00131]
[1779565249985,37.2,75849.41,0.0,-0.99999,0.0,0.00131]
[1779565251749,37.2,75849.38,0.0,-0.99999,0.0,0.00131]
[1779565258044,37.2,75849.91,0.0,-0.99999,0.0,0.00131]
[1779565258888,37.2,75849.91,0.0,-0.99999,0.0,0.00131]
[1779565264095,37.2,75848.74,0.0,-0.99999,0.0,0.0013]
[1779565265102,37.2,75843.85,0.0,-0.99999,0.0,0.00128]
[1779565267882,37.2,75844.23,0.0,-0.99999,0.0,0.00128]
[1779565267971,37.2,75844.23,0.0,-0.99999,0.0,0.00128]
[1779565269272,37.2,75844.34,0.0,-0.99999,0.0,0.00128]
[1779565269331,37.2,75844.34,0.0,-0.99999,0.0,0.00128]
[1779565269419,37.2,75845.21,0.0,-0.99999,0.0,0.00129]
[1779565269475,37.2,75845.21,0.0,-0.99999,0.0,0.00129]
[1779565273159,37.2,75843.35,0.0,-0.99999,0.0,0.00128]
[1779565276152,37.2,75843.64,0.0,-0.99999,0.0,0.00128]
[1779565276223,37.2,75843.64,0.0,-0.99999,0.0,0.00128]
[1779565277187,37.2,75841.48,0.0,-0.99999,0.0,0.00127]
[1779565278331,37.2,75841.48,0.0,-0.99999,0.0,0.00127]
[1779565278419,37.2,75841.48,0.0,-0.99999,0.0,0.00127]
[1779565278368,37.2,75840.78,0.0,-0.99999,0.0,0.00126]
[1779565278509,37.2,75840.78,0.0,-0.99999,0.0,0.00126]
[1779565283229,37.2,75834.18,0.0,-0.99999,0.0,0.00123]
[1779565284831,37.2,75832.95,0.0,-0.99999,0.0,0.00122]
[1779565284970,37.2,75832.95,0.0,-0.99999,0.0,0.00122]
[1779565286922,37.2,75832.71,0.0,-0.99999,0.0,0.00122]
[1779565286944,37.2,75832.71,0.0,-0.99999,0.0,0.00122]
[1779565286981,37.2,75832.71,0.0,-0.99999,0.0,0.00122]
[1779565287257,37.2,75833.29,0.0,-0.99999,0.0,0.00123]
[1779565294306,37.2,75832.77,0.0,-0.99999,0.0,0.00121]
[1779565299341,37.2,75831.41,0.0,-0.99999,0.0,0.0012]
[1779565300157,37.2,75831.41,0.0,-0.99999,0.0,0.0012]
[1779565300222,37.2,75831.41,0.0,-0.99999,0.0,0.0012]
[1779565301481,37.2,75831.41,0.0,-0.99999,0.0,0.0012]
[1779565301557,37.2,75831.69,0.0,-0.99999,0.0,0.0012]
[1779565301723,37.2,75831.69,0.0,-0.99999,0.0,0.0012]
[1779565302362,37.2,75829.74,0.0,-0.99999,0.0,0.00119]
[1779565307402,37.2,75829.42,0.0,-0.99999,0.0,0.00119]
[1779565308263,37.2,75829.42,0.0,-0.99999,0.0,0.00119]
[1779565308472,37.2,75829.42,0.0,-0.99999,0.0,0.00119]
[1779565309866,37.2,75829.88,0.0,-0.99999,0.0,0.00119]
[1779565309879,37.2,75829.88,0.0,-0.99999,0.0,0.00119]
[1779565309973,37.2,75829.88,0.0,-0.99999,0.0,0.00119]
[1779565310423,37.2,75830.02,0.0,-0.99999,0.0,0.00119]
[1779565312437,37.2,75831.86,0.0,-0.99999,0.0,0.0012]
[1779565313307,37.2,75831.86,0.0,-0.99999,0.0,0.0012]
[1779565313472,37.2,75831.86,0.0,-0.99999,0.0,0.0012]
[1779565316601,37.2,75831.04,0.0,-0.99999,0.0,0.0012]
[1779565316658,37.2,75831.04,0.0,-0.99999,0.0,0.0012]
[1779565316722,37.2,75831.04,0.0,-0.99999,0.0,0.0012]
[1779565317472,37.2,75831.08,0.0,-0.99999,0.0,0.0012]
[1779565320170,37.2,75831.36,0.0,-0.99999,0.0,0.0012]
[1779565320221,37.2,75831.36,0.0,-0.99999,0.0,0.0012]
[1779565322273,37.2,75831.87,0.0,-0.99999,0.0,0.0012]
[1779565322381,37.2,75831.87,0.0,-0.99999,0.0,0.0012]
[1779565322475,37.2,75831.87,0.0,-0.99999,0.0,0.0012]
[1779565322508,37.2,75831.62,0.0,-0.99999,0.0,0.0012]
[1779565328550,37.2,75830.84,0.0,-0.99999,0.0,0.0012]
[1779565329687,37.2,75830.84,0.0,-0.99999,0.0,0.0012]
[1779565329722,37.2,75830.84,0.0,-0.99999,0.0,0.0012]
[1779565330724,37.2,75830.03,0.0,-0.99999,0.0,0.00119]
[1779565330884,37.2,75830.03,0.0,-0.99999,0.0,0.00119]
[1779565330973,37.2,75830.03,0.0,-0.99999,0.0,0.00119]
[1779565331052,37.2,75830.03,0.0,-0.99999,0.0,0.00119]
[1779565336606,37.2,75825.74,0.0,-0.99999,0.0,0.00117]
[1779565337854,37.2,75825.74,0.0,-0.99999,0.0,0.00117]
[1779565337972,37.2,75825.74,0.0,-0.99999,0.0,0.00117]
[1779565338871,37.2,75826.29,0.0,-0.99999,0.0,0.00118]
[1779565338942,37.2,75826.29,0.0,-0.99999,0.0,0.00118]
[1779565338973,37.2,75826.29,0.0,-0.99999,0.0,0.00118]
[1779565339031,37.2,75828.69,0.0,-0.99999,0.0,0.00119]
[1779565341641,37.2,75826.16,0.0,-0.99999,0.0,0.00118]
[1779565343132,37.2,75826.16,0.0,-0.99999,0.0,0.00118]
[1779565343221,37.2,75826.16,0.0,-0.99999,0.0,0.00118]
[1779565345462,37.2,75826.9,0.0,-0.99999,0.0,0.00118]
[1779565345474,37.2,75826.9,0.0,-0.99999,0.0,0.00118]
[1779565345489,37.2,75826.9,0.0,-0.99999,0.0,0.00118]
[1779565345726,37.2,75826.71,0.0,-0.99999,0.0,0.00118]
[1779565345825,37.2,75826.49,0.0,-0.99999,0.0,0.00118]
[1779565348579,37.2,75825.85,0.0,-0.99999,0.0,0.00117]
[1779565348721,37.2,75825.85,0.0,-0.99999,0.0,0.00117]
[1779565352718,37.2,75826.46,0.0,-0.99999,0.0,0.00116]
[1779565355992,37.2,75826.4,0.0,-0.99999,0.0,0.00116]
[1779565356220,37.2,75826.4,0.0,-0.99999,0.0,0.00116]
[1779565357053,37.2,75826.27,0.0,-0.99999,0.0,0.00116]
[1779565357110,37.2,75826.27,0.0,-0.99999,0.0,0.00116]
[1779565357224,37.2,75826.27,0.0,-0.99999,0.0,0.00116]
[1779565358760,37.2,75826.38,0.0,-0.99999,0.0,0.00116]
[1779565364431,37.2,75825.18,0.0,-0.99999,0.0,0.00116]
[1779565364470,37.2,75825.18,0.0,-0.99999,0.0,0.00116]
[1779565365447,37.2,75825.67,0.0,-0.99999,0.0,0.00116]
[1779565365478,37.2,75825.67,0.0,-0.99999,0.0,0.00116]
[1779565365492,37.2,75825.67,0.0,-0.99999,0.0,0.00116]
[1779565365496,37.2,75825.83,0.0,-0.99999,0.0,0.00116]
[1779565365724,37.2,75825.83,0.0,-0.99999,0.0,0.00116]
[1779565370517,37.2,75825.73,0.0,-0.99999,0.0,0.00116]
[1779565370720,37.2,75826.03,0.0,-0.99999,0.0,0.00116]
[1779565372615,37.2,75826.15,0.0,-0.99999,0.0,0.00116]
[1779565372628,37.2,75826.15,0.0,-0.99999,0.0,0.00116]
[1779565372724,37.2,75826.15,0.0,-0.99999,0.0,0.00116]
[1779565372858,37.2,75825.94,0.0,-0.99999,0.0,0.00116]
[1779565375745,37.2,75825.65,0.0,-0.99999,0.0,0.00116]
[1779565375970,37.2,75825.65,0.0,-0.99999,0.0,0.00116]
[1779565381077,37.2,75825.48,0.0,-0.99999,0.0,0.00116]
[1779565381180,37.2,75825.48,0.0,-0.99999,0.0,0.00116]
[1779565381222,37.2,75825.48,0.0,-0.99999,0.0,0.00116]
[1779565381259,37.2,75824.96,0.0,-0.99999,0.0,0.00115]
[1779565381775,37.2,75824.96,0.0,-0.99999,0.0,0.00115]
[1779565381977,37.2,75824.96,0.0,-0.99999,0.0,0.00115]
[1779565387963,37.2,75825.2,0.0,-0.99999,0.0,0.00116]
[1779565388794,37.2,75825.2,0.0,-0.99999,0.0,0.00116]
[1779565388859,37.2,75825.2,0.0,-0.99999,0.0,0.00116]
[1779565388975,37.2,75825.2,0.0,-0.99999,0.0,0.00116]
[1779565388998,37.2,75825.2,0.0,-0.99999,0.0,0.00116]
[1779565395012,37.2,75826.26,0.0,-0.99999,0.0,0.00116]
[1779565396952,37.2,75825.68,0.0,-0.99999,0.0,0.00116]
[1779565396971,37.2,75825.68,0.0,-0.99999,0.0,0.00116]
[1779565397887,37.2,75826.29,0.0,-0.99999,0.0,0.00116]
[1779565397953,37.2,75826.29,0.0,-0.99999,0.0,0.00116]
[1779565397974,37.2,75826.29,0.0,-0.99999,0.0,0.00116]
[1779565398041,37.2,75826.46,0.0,-0.99999,0.0,0.00116]
[1779565403077,37.2,75826.97,0.0,-0.99999,0.0,0.00116]
[1779565404712,37.2,75826.29,0.0,-0.99999,0.0,0.00116]
[1779565404720,37.2,75826.29,0.0,-0.99999,0.0,0.00116]
[1779565405506,37.2,75826.29,0.0,-0.99999,0.0,0.00116]
[1779565405589,37.2,75826.29,0.0,-0.99999,0.0,0.00116]
[1779565405509,37.2,75826.38,0.0,-0.99999,0.0,0.00116]
[1779565405725,37.2,75826.38,0.0,-0.99999,0.0,0.00116]
[1779565406098,37.2,75826.53,0.0,-0.99999,0.0,0.00116]
[1779565409119,37.2,75828.84,0.0,-0.99999,0.0,0.00117]
[1779565411402,37.2,75828.85,0.0,-0.99999,0.0,0.00117]
[1779565411475,37.2,75828.85,0.0,-0.99999,0.0,0.00117]
[1779565411554,37.2,75829.73,0.0,-0.99999,0.0,0.00116]
[1779565412140,37.2,75832.21,0.0,-0.99999,0.0,0.00117]
[1779565412624,37.2,75832.21,0.0,-0.99999,0.0,0.00117]
[1779565412720,37.2,75832.21,0.0,-0.99999,0.0,0.00117]
[1779565412734,37.2,75832.21,0.0,-0.99999,0.0,0.00117]
[1779565412974,37.2,75832.21,0.0,-0.99999,0.0,0.00117]
[1779565413147,37.2,75836.25,0.0,-0.99999,0.0,0.00119]
[1779565414471,37.2,75836.25,0.0,-0.99999,0.0,0.00119]
[1779565414524,37.2,75839.25,0.0,-0.99999,0.0,0.00121]
[1779565414721,37.2,75839.25,0.0,-0.99999,0.0,0.00121]
[1779565415161,37.2,75842.51,0.0,-0.99999,0.0,0.00122]
[1779565422210,37.2,75842.22,0.0,-0.99999,0.0,0.00122]
[1779565425494,37.2,75842.29,0.0,-0.99999,0.0,0.00122]
[1779565425527,37.2,75838.96,0.0,-0.99999,0.0,0.00121]
[1779565425721,37.2,75838.96,0.0,-0.99999,0.0,0.00121]
[1779565426374,37.2,75838.96,0.0,-0.99999,0.0,0.00121]
[1779565426471,37.2,75838.96,0.0,-0.99999,0.0,0.00121]
[1779565426480,37.2,75838.96,0.0,-0.99999,0.0,0.00121]
[1779565426527,37.2,75838.86,0.0,-0.99999,0.0,0.00121]
[1779565426722,37.2,75838.86,0.0,-0.99999,0.0,0.00121]
[1779565433048,37.2,75838.82,0.0,-0.99999,0.0,0.0012]
[1779565433222,37.2,75838.82,0.0,-0.99999,0.0,0.0012]
[1779565433287,37.2,75836.48,0.0,-0.99999,0.0,0.00119]
[1779565434208,37.2,75836.48,0.0,-0.99999,0.0,0.00119]
[1779565434221,37.2,75836.48,0.0,-0.99999,0.0,0.00119]
[1779565434299,37.2,75836.48,0.0,-0.99999,0.0,0.00119]
[1779565434472,37.2,75836.48,0.0,-0.99999,0.0,0.00119]
[1779565434523,37.2,75836.15,0.0,-0.99999,0.0,0.00119]
[1779565439900,37.2,75835.91,0.0,-0.99999,0.0,0.00119]
[1779565445531,37.2,75836.02,0.0,-0.99999,0.0,0.00119]
[1779565445719,37.2,75836.03,0.0,-0.99999,0.0,0.00119]
[1779565446378,37.2,75834.36,0.0,-0.99999,0.0,0.00118]
[1779565446679,37.2,75834.36,0.0,-0.99999,0.0,0.00118]
[1779565446719,37.2,75834.36,0.0,-0.99999,0.0,0.00118]
[1779565446742,37.2,75834.36,0.0,-0.99999,0.0,0.00118]
[1779565446973,37.2,75834.36,0.0,-0.99999,0.0,0.00118]
[1779565447385,37.2,75833.25,0.0,-0.99999,0.0,0.00118]
[1779565450976,37.2,75833.39,0.0,-0.99999,0.0,0.00118]
[1779565451219,37.2,75833.39,0.0,-0.99999,0.0,0.00118]
[1779565453533,37.2,75833.07,0.0,-0.99999,0.0,0.00118]
[1779565453628,37.2,75832.27,0.0,-0.99999,0.0,0.00117]
[1779565453658,37.2,75832.27,0.0,-0.99999,0.0,0.00117]
[1779565453724,37.2,75832.27,0.0,-0.99999,0.0,0.00117]
[1779565453835,37.2,75832.27,0.0,-0.99999,0.0,0.00117]
[1779565453948,37.2,75832.27,0.0,-0.99999,0.0,0.00117]
[1779565453976,37.2,75832.27,0.0,-0.99999,0.0,0.00117]
[1779565454118,37.2,75832.27,0.0,-0.99999,0.0,0.00117]
[1779565454436,37.2,75832.04,0.0,-0.99999,0.0,0.00117]
[1779565457478,37.2,75832.69,0.0,-0.99999,0.0,0.00118]
[1779565457592,37.2,75832.69,0.0,-0.99999,0.0,0.00118]
[1779565457577,37.2,75832.69,0.0,-0.99999,0.0,0.00118]
[1779565459474,37.2,75832.69,0.0,-0.99999,0.0,0.00118]
[1779565459572,37.2,75832.69,0.0,-0.99999,0.0,0.00118]
[1779565459871,37.2,75832.69,0.0,-0.99999,0.0,0.00118]
[1779565461653,37.2,75832.77,0.0,-0.99999,0.0,0.00118]
[1779565461485,37.2,75836.9,0.0,-0.99999,0.0,0.0012]
[1779565461724,37.2,75836.9,0.0,-0.99999,0.0,0.0012]
[1779565462492,37.2,75838.88,0.0,-0.99999,0.0,0.00121]
[1779565463475,37.2,75838.88,0.0,-0.99999,0.0,0.00121]
[1779565463612,37.2,75838.88,0.0,-0.99999,0.0,0.00121]
[1779565463499,37.2,75839.1,0.0,-0.99999,0.0,0.00121]
[1779565465480,37.2,75839.11,0.0,-0.99999,0.0,0.00121]
[1779565465599,37.2,75839.11,0.0,-0.99999,0.0,0.00121]
[1779565465513,37.2,75839.18,0.0,-0.99999,0.0,0.00121]
[1779565466213,37.2,75839.18,0.0,-0.99999,0.0,0.00121]
[1779565466219,37.2,75839.18,0.0,-0.99999,0.0,0.00121]
[1779565466520,37.2,75840.49,0.0,-0.99999,0.0,0.00121]
[1779565467480,37.2,75840.49,0.0,-0.99999,0.0,0.00121]
[1779565467619,37.2,75840.49,0.0,-0.99999,0.0,0.00121]
[1779565467527,37.2,75840.81,0.0,-0.99999,0.0,0.00121]
[1779565471486,37.2,75841.63,0.0,-0.99999,0.0,0.00122]
[1779565471555,37.2,75841.7,0.0,-0.99999,0.0,0.0012]
[1779565471713,37.2,75841.7,0.0,-0.99999,0.0,0.0012]
[1779565475476,37.2,75842.26,0.0,-0.99999,0.0,0.00121]
[1779565475583,37.2,75842.33,0.0,-0.99999,0.0,0.00121]
[1779565475861,37.2,75842.33,0.0,-0.99999,0.0,0.00121]
[1779565479475,37.2,75842.34,0.0,-0.99999,0.0,0.00121]
[1779565479592,37.2,75842.34,0.0,-0.99999,0.0,0.00121]
[1779565479581,37.2,75842.34,0.0,-0.99999,0.0,0.00121]
[1779565480625,37.2,75828.48,0.0,-0.99999,0.0,0.00114]
[1779565481629,37.2,75818.17,0.0,-0.99999,0.0,0.00109]
[1779565482636,37.2,75818.03,0.0,-0.99999,0.0,0.00109]
[1779565482842,37.2,75818.03,0.0,-0.99999,0.0,0.00109]
[1779565482998,37.2,75818.03,0.0,-0.99999,0.0,0.00109]
[1779565483643,37.2,75818.06,0.0,-0.99999,0.0,0.00109]
[1779565484247,37.2,75818.06,0.0,-0.99999,0.0,0.00109]
[1779565484362,37.2,75818.06,0.0,-0.99999,0.0,0.00109]
[1779565484650,37.2,75821.99,0.0,-0.99999,0.0,0.00111]
[1779565485657,37.2,75823.93,0.0,-0.99999,0.0,0.00112]
[1779565486226,37.2,75823.93,0.0,-0.99999,0.0,0.00112]
[1779565486247,37.2,75823.93,0.0,-0.99999,0.0,0.00112]
[1779565486664,37.2,75825.45,0.0,-0.99999,0.0,0.00113]
[1779565487671,37.2,75829.2,0.0,-0.99999,0.0,0.00114]
[1779565489233,37.2,75830.02,0.0,-0.99999,0.0,0.00115]
[1779565489246,37.2,75830.02,0.0,-0.99999,0.0,0.00115]
[1779565489687,37.2,75832.4,0.0,-0.99999,0.0,0.00116]
[1779565490225,37.2,75832.4,0.0,-0.99999,0.0,0.00116]
[1779565490454,37.2,75832.4,0.0,-0.99999,0.0,0.00116]
[1779565490542,37.2,75832.4,0.0,-0.99999,0.0,0.00116]
[1779565491471,37.2,75832.4,0.0,-0.99999,0.0,0.00116]
[1779565491550,37.2,75834.1,0.0,-0.99999,0.0,0.00117]
[1779565491700,37.2,75838.94,0.0,-0.99999,0.0,0.00119]
[1779565492707,37.2,75840.91,0.0,-0.99999,0.0,0.0012]
[1779565494224,37.2,75840.91,0.0,-0.99999,0.0,0.0012]
[1779565494437,37.2,75840.91,0.0,-0.99999,0.0,0.0012]
[1779565494498,37.2,75840.91,0.0,-0.99999,0.0,0.0012]
[1779565494600,37.2,75841.02,0.0,-0.99999,0.0,0.0012]
[1779565494721,37.2,75841.02,0.0,-0.99999,0.0,0.0012]
[1779565496220,37.2,75841.57,0.0,-0.99999,0.0,0.0012]
[1779565496228,37.2,75841.57,0.0,-0.99999,0.0,0.0012]
[1779565496321,37.2,75842.44,0.0,-0.99999,0.0,0.00121]
[1779565496741,37.2,75847.12,0.0,-0.99999,0.0,0.00123]
[1779565498224,37.2,75847.12,0.0,-0.99999,0.0,0.00123]
[1779565498387,37.2,75847.12,0.0,-0.99999,0.0,0.00123]
[1779565498418,37.2,75850.55,0.0,-0.99999,0.0,0.00125]
[1779565500222,37.2,75850.87,0.0,-0.99999,0.0,0.00125]
[1779565500281,37.2,75850.87,0.0,-0.99999,0.0,0.00125]
[1779565500377,37.2,75850.65,0.0,-0.99999,0.0,0.00125]
[1779565501776,37.2,75852.82,0.0,-0.99999,0.0,0.00126]
[1779565504227,37.2,75852.25,0.0,-0.99999,0.0,0.00126]
[1779565504291,37.2,75852.25,0.0,-0.99999,0.0,0.00126]
[1779565504325,37.2,75851.83,0.0,-0.99999,0.0,0.00125]
[1779565506058,37.2,75851.42,0.0,-0.99999,0.0,0.00125]
[1779565506221,37.2,75851.42,0.0,-0.99999,0.0,0.00125]
[1779565508222,37.2,75851.46,0.0,-0.99999,0.0,0.00125]
[1779565508536,37.2,75851.46,0.0,-0.99999,0.0,0.00125]
[1779565508634,37.2,75851.46,0.0,-0.99999,0.0,0.00125]
[1779565509504,37.2,75851.46,0.0,-0.99999,0.0,0.00125]
[1779565510093,37.2,75845.56,0.0,-0.99999,0.0,0.00122]
[1779565513695,37.2,75846.25,0.0,-0.99999,0.0,0.00123]
[1779565513722,37.2,75846.25,0.0,-0.99999,0.0,0.00123]
[1779565518895,37.2,75846.74,0.0,-0.99999,0.0,0.00123]
[1779565524424,37.2,75846.45,0.0,-0.99999,0.0,0.00123]
[1779565524471,37.2,75846.45,0.0,-0.99999,0.0,0.00123]
[1779565530979,37.2,75846.59,0.0,-0.99999,0.0,0.00123]
[1779565535874,37.2,75844.95,0.0,-0.99999,0.0,0.0012]
[1779565535971,37.2,75844.95,0.0,-0.99999,0.0,0.0012]
[1779565537685,37.2,75845.65,0.0,-0.99999,0.0,0.00121]
[1779565539036,37.2,75842.97,0.0,-0.99999,0.0,0.00119]
[1779565540043,37.2,75840.53,0.0,-0.99999,0.0,0.00118]
[1779565541942,37.2,75840.53,0.0,-0.99999,0.0,0.00118]
[1779565541973,37.2,75840.53,0.0,-0.99999,0.0,0.00118]
[1779565546085,37.2,75841.45,0.0,-0.99999,0.0,0.00119]
[1779565548201,37.2,75841.45,0.0,-0.99999,0.0,0.00119]
[1779565548227,37.2,75841.45,0.0,-0.99999,0.0,0.00119]
[1779565551553,37.2,75841.27,0.0,-0.99999,0.0,0.00119]
[1779565551654,37.2,75840.46,0.0,-0.99999,0.0,0.00118]
[1779565552127,37.2,75841.29,0.0,-0.99999,0.0,0.00119]
[1779565554217,37.2,75841.29,0.0,-0.99999,0.0,0.00119]
[1779565554471,37.2,75841.29,0.0,-0.99999,0.0,0.00119]
[1779565560183,37.2,75841.23,0.0,-0.99999,0.0,0.00119]
[1779565563204,37.2,75840.05,0.0,-0.99999,0.0,0.00118]
[1779565566285,37.2,75840.06,0.0,-0.99999,0.0,0.00118]
[1779565566471,37.2,75840.06,0.0,-0.99999,0.0,0.00118]
[1779565568239,37.2,75835.42,0.0,-0.99999,0.0,0.00116]
[1779565569246,37.2,75830.53,0.0,-0.99999,0.0,0.00113]
[1779565570253,37.2,75827.97,0.0,-0.99999,0.0,0.00112]
[1779565571461,37.2,75827.97,0.0,-0.99999,0.0,0.00112]
[1779565571472,37.2,75827.97,0.0,-0.99999,0.0,0.00112]
[1779565577303,37.2,75827.97,0.0,-0.99999,0.0,0.00112]
[1779565580465,37.2,75828.05,0.0,-0.99999,0.0,0.00112]
[1779565582339,37.2,75829.35,0.0,-0.99999,0.0,0.00113]
[1779565585529,37.2,75829.35,0.0,-0.99999,0.0,0.00113]
[1779565585722,37.2,75829.35,0.0,-0.99999,0.0,0.00113]
[1779565592410,37.2,75829.07,0.0,-0.99999,0.0,0.00111]
[1779565597495,37.2,75828.91,0.0,-0.99999,0.0,0.00111]
[1779565599459,37.2,75826.42,0.0,-0.99999,0.0,0.0011]
[1779565600466,37.2,75821.25,0.0,-0.99999,0.0,0.00108]
[1779565601682,37.2,75821.25,0.0,-0.99999,0.0,0.00108]
[1779565601723,37.2,75821.25,0.0,-0.99999,0.0,0.00108]
[1779565601783,37.2,75821.36,0.0,-0.99999,0.0,0.00108]
[1779565610536,37.2,75821.03,0.0,-0.99999,0.0,0.00108]
[1779565615171,37.2,75820.88,0.0,-0.99999,0.0,0.00108]
[1779565615222,37.2,75820.88,0.0,-0.99999,0.0,0.00108]
[1779565619599,37.2,75818.6,0.0,-0.99999,0.0,0.00107]
[1779565620607,37.2,75823.52,0.0,-0.99999,0.0,0.00109]
[1779565621343,37.2,75823.52,0.0,-0.99999,0.0,0.00109]
[1779565621613,37.2,75828.22,0.0,-0.99999,0.0,0.00111]
[1779565622620,37.2,75830.11,0.0,-0.99999,0.0,0.00112]
[1779565623692,37.2,75830.11,0.0,-0.99999,0.0,0.00112]
[1779565623721,37.2,75830.11,0.0,-0.99999,0.0,0.00112]
[1779565624635,37.2,75827.25,0.0,-0.99999,0.0,0.0011]
[1779565629670,37.2,75827.18,0.0,-0.99999,0.0,0.0011]
[1779565630405,37.2,75827.18,0.0,-0.99999,0.0,0.0011]
[1779565630472,37.2,75827.18,0.0,-0.99999,0.0,0.0011]
[1779565632692,37.2,75828.75,0.0,-0.99999,0.0,0.00111]
[1779565639043,37.2,75829.24,0.0,-0.99999,0.0,0.00111]
[1779565642802,37.2,75829.34,0.0,-0.99999,0.0,0.00111]
[1779565642971,37.2,75829.73,0.0,-0.99999,0.0,0.00112]
[1779565647797,37.2,75832.64,0.0,-0.99999,0.0,0.00113]
[1779565649745,37.2,75832.64,0.0,-0.99999,0.0,0.00113]
[1779565649974,37.2,75832.64,0.0,-0.99999,0.0,0.00113]
[1779565657868,37.2,75832.64,0.0,-0.99999,0.0,0.00111]
[1779565660986,37.2,75832.68,0.0,-0.99999,0.0,0.00111]
[1779565661222,37.2,75832.68,0.0,-0.99999,0.0,0.00111]
[1779565664057,37.2,75833.07,0.0,-0.99999,0.0,0.00112]
[1779565667938,37.2,75835.86,0.0,-0.99999,0.0,0.00113]
[1779565668881,37.2,75835.86,0.0,-0.99999,0.0,0.00113]
[1779565668973,37.2,75835.86,0.0,-0.99999,0.0,0.00113]
[1779565669074,37.2,75837.86,0.0,-0.99999,0.0,0.00114]
[1779565669952,37.2,75840.11,0.0,-0.99999,0.0,0.00115]
[1779565670959,37.2,75841.09,0.0,-0.99999,0.0,0.00115]
[1779565674825,37.2,75841.38,0.0,-0.99999,0.0,0.00115]
[1779565674882,37.2,75839.92,0.0,-0.99999,0.0,0.00115]
[1779565674975,37.2,75839.92,0.0,-0.99999,0.0,0.00115]
[1779565680897,37.2,75840.31,0.0,-0.99999,0.0,0.00115]
[1779565683700,37.2,75840.29,0.0,-0.99999,0.0,0.00115]
[1779565683724,37.2,75840.29,0.0,-0.99999,0.0,0.00115]
[1779565689086,37.2,75840.36,0.0,-0.99999,0.0,0.00115]
[1779565690093,37.2,75842.08,0.0,-0.99999,0.0,0.00116]
[1779565691100,37.2,75845.89,0.0,-0.99999,0.0,0.00118]
[1779565692037,37.2,75845.89,0.0,-0.99999,0.0,0.00118]
[1779565692221,37.2,75845.89,0.0,-0.99999,0.0,0.00118]
[1779565696223,37.2,75845.61,0.0,-0.99999,0.0,0.00118]
[1779565696443,37.2,75845.61,0.0,-0.99999,0.0,0.00118]
[1779565696545,37.2,75847.45,0.0,-0.99999,0.0,0.00118]
[1779565697146,37.2,75847.45,0.0,-0.99999,0.0,0.00118]
[1779565697222,37.2,75847.45,0.0,-0.99999,0.0,0.00118]
[1779565697302,37.2,75849.49,0.0,-0.99999,0.0,0.00119]
[1779565703185,37.2,75848.46,0.0,-0.99999,0.0,0.00119]
[1779565704780,37.2,75848.46,0.0,-0.99999,0.0,0.00119]
[1779565704881,37.2,75849.77,0.0,-0.99999,0.0,0.0012]
[1779565705660,37.2,75849.77,0.0,-0.99999,0.0,0.0012]
[1779565705721,37.2,75849.77,0.0,-0.99999,0.0,0.0012]
[1779565705761,37.2,75846.82,0.0,-0.99999,0.0,0.00118]
[1779565708220,37.2,75847.64,0.0,-0.99999,0.0,0.00118]
[1779565709888,37.2,75847.64,0.0,-0.99999,0.0,0.00118]
[1779565709227,37.2,75846.6,0.0,-0.99999,0.0,0.00118]
[1779565709972,37.2,75846.6,0.0,-0.99999,0.0,0.00118]
[1779565710234,37.2,75845.56,0.0,-0.99999,0.0,0.00117]
[1779565713255,37.2,75845.84,0.0,-0.99999,0.0,0.00116]
[1779565716276,37.2,75844.3,0.0,-0.99999,0.0,0.00115]
[1779565717704,37.2,75844.3,0.0,-0.99999,0.0,0.00115]
[1779565717722,37.2,75844.3,0.0,-0.99999,0.0,0.00115]
[1779565717733,37.2,75845.26,0.0,-0.99999,0.0,0.00116]
[1779565724332,37.2,75842.0,0.0,-0.99999,0.0,0.00114]
[1779565725607,37.2,75842.0,0.0,-0.99999,0.0,0.00114]
[1779565725723,37.2,75842.0,0.0,-0.99999,0.0,0.00114]
[1779565727353,37.2,75843.59,0.0,-0.99999,0.0,0.00115]
[1779565728360,37.2,75842.76,0.0,-0.99999,0.0,0.00115]
[1779565729367,37.2,75841.06,0.0,-0.99999,0.0,0.00114]
[1779565730187,37.2,75841.06,0.0,-0.99999,0.0,0.00114]
[1779565730221,37.2,75841.06,0.0,-0.99999,0.0,0.00114]
[1779565730374,37.2,75841.83,0.0,-0.99999,0.0,0.00114]
[1779565732388,37.2,75842.77,0.0,-0.99999,0.0,0.00115]
[1779565734402,37.2,75843.8,0.0,-0.99999,0.0,0.00115]
[1779565735059,37.2,75843.8,0.0,-0.99999,0.0,0.00115]
[1779565735222,37.2,75843.8,0.0,-0.99999,0.0,0.00115]
[1779565739437,37.2,75842.58,0.0,-0.99999,0.0,0.00115]
[1779565740889,37.2,75842.58,0.0,-0.99999,0.0,0.00115]
[1779565740942,37.2,75843.5,0.0,-0.99999,0.0,0.00115]
[1779565740975,37.2,75843.5,0.0,-0.99999,0.0,0.00115]
[1779565743532,37.2,75843.5,0.0,-0.99999,0.0,0.00115]
[1779565745479,37.2,75845.49,0.0,-0.99999,0.0,0.00116]
[1779565746044,37.2,75845.49,0.0,-0.99999,0.0,0.00116]
[1779565746222,37.2,75845.49,0.0,-0.99999,0.0,0.00116]
[1779565747493,37.2,75848.19,0.0,-0.99999,0.0,0.00117]
[1779565752528,37.2,75847.55,0.0,-0.99999,0.0,0.00117]
[1779565753699,37.2,75847.55,0.0,-0.99999,0.0,0.00117]
[1779565753723,37.2,75847.55,0.0,-0.99999,0.0,0.00117]
[1779565758972,37.2,75848.13,0.0,-0.99999,0.0,0.00117]
[1779565759805,37.2,75848.13,0.0,-0.99999,0.0,0.00117]
[1779565759978,37.2,75847.68,0.0,-0.99999,0.0,0.00117]
[1779565760584,37.2,75850.54,0.0,-0.99999,0.0,0.00118]
[1779565765619,37.2,75851.8,0.0,-0.99999,0.0,0.00119]
[1779565767061,37.2,75851.74,0.0,-0.99999,0.0,0.00119]
[1779565767226,37.2,75851.74,0.0,-0.99999,0.0,0.00119]
[1779565767633,37.2,75850.96,0.0,-0.99999,0.0,0.00119]
[1779565771661,37.2,75851.2,0.0,-0.99999,0.0,0.00117]
[1779565777707,37.2,75851.43,0.0,-0.99999,0.0,0.00117]
[1779565780446,37.2,75851.56,0.0,-0.99999,0.0,0.00117]
[1779565780470,37.2,75851.56,0.0,-0.99999,0.0,0.00117]
[1779565785763,37.2,75851.0,0.0,-0.99999,0.0,0.00117]
[1779565786576,37.2,75851.0,0.0,-0.99999,0.0,0.00117]
[1779565786720,37.2,75851.0,0.0,-0.99999,0.0,0.00117]
[1779565788784,37.2,75852.3,0.0,-0.99999,0.0,0.00118]
[1779565792812,37.2,75857.69,0.0,-0.99999,0.0,0.0012]
[1779565793820,37.2,75866.57,0.0,-0.99999,0.0,0.00125]
[1779565794827,37.2,75871.54,0.0,-0.99999,0.0,0.00127]
[1779565795347,37.2,75871.54,0.0,-0.99999,0.0,0.00127]
[1779565795471,37.2,75871.54,0.0,-0.99999,0.0,0.00127]
[1779565797848,37.2,75875.1,0.0,-0.99999,0.0,0.00129]
[1779565798855,37.2,75879.19,0.0,-0.99999,0.0,0.00131]
[1779565801120,37.2,75879.88,0.0,-0.99999,0.0,0.00132]
[1779565801221,37.2,75879.88,0.0,-0.99999,0.0,0.00132]
[1779565806911,37.2,75879.43,0.0,-0.99999,0.0,0.00131]
[1779565815974,37.2,75877.93,0.0,-0.99999,0.0,0.00131]
[1779565816981,37.2,75868.68,0.0,-0.99999,0.0,0.00126]
[1779565817988,37.2,75864.48,0.0,-0.99999,0.0,0.00124]
[1779565818064,37.2,75864.48,0.0,-0.99999,0.0,0.00124]
[1779565818222,37.2,75864.48,0.0,-0.99999,0.0,0.00124]
[1779565823023,37.2,75859.03,0.0,-0.99999,0.0,0.00121]
[1779565824031,37.2,75855.72,0.0,-0.99999,0.0,0.00119]
[1779565824979,37.2,75855.72,0.0,-0.99999,0.0,0.00119]
[1779565825221,37.2,75855.6,0.0,-0.99999,0.0,0.00119]
[1779565831080,37.2,75855.98,0.0,-0.99999,0.0,0.00118]
[1779565835109,37.2,75855.13,0.0,-0.99999,0.0,0.00117]
[1779565837962,37.2,75855.56,0.0,-0.99999,0.0,0.00118]
[1779565837969,37.2,75855.56,0.0,-0.99999,0.0,0.00118]
[1779565840144,37.2,75854.45,0.0,-0.99999,0.0,0.00117]
[1779565845179,37.2,75855.98,0.0,-0.99999,0.0,0.00118]
[1779565846536,37.2,75855.98,0.0,-0.99999,0.0,0.00118]
[1779565846721,37.2,75855.98,0.0,-0.99999,0.0,0.00118]
[1779565847193,37.2,75860.22,0.0,-0.99999,0.0,0.0012]
[1779565849210,37.2,75861.19,0.0,-0.99999,0.0,0.0012]
[1779565850596,37.2,75861.19,0.0,-0.99999,0.0,0.0012]
[1779565856258,37.2,75861.56,0.0,-0.99999,0.0,0.00121]
[1779565860957,37.2,75861.75,0.0,-0.99999,0.0,0.00121]
[1779565860970,37.2,75861.75,0.0,-0.99999,0.0,0.00121]
[1779565866328,37.2,75862.34,0.0,-0.99999,0.0,0.00121]
[1779565871992,37.2,75862.92,0.0,-0.99999,0.0,0.00121]
[1779565872219,37.2,75862.92,0.0,-0.99999,0.0,0.00121]
[1779565872370,37.2,75864.2,0.0,-0.99999,0.0,0.00122]
[1779565873377,37.2,75863.39,0.0,-0.99999,0.0,0.00121]
[1779565877820,37.2,75864.11,0.0,-0.99999,0.0,0.00122]
[1779565877970,37.2,75864.11,0.0,-0.99999,0.0,0.00122]
[1779565877997,37.2,75868.93,0.0,-0.99999,0.0,0.00124]
[1779565878412,37.2,75870.06,0.0,-0.99999,0.0,0.00125]
[1779565880426,37.2,75872.77,0.0,-0.99999,0.0,0.00126]
[1779565881823,37.2,75872.77,0.0,-0.99999,0.0,0.00126]
[1779565881972,37.2,75872.77,0.0,-0.99999,0.0,0.00126]
[1779565882025,37.2,75873.64,0.0,-0.99999,0.0,0.00127]
[1779565887475,37.2,75873.95,0.0,-0.99999,0.0,0.00127]
[1779565889490,37.2,75872.99,0.0,-0.99999,0.0,0.00126]
[1779565891052,37.2,75872.99,0.0,-0.99999,0.0,0.00126]
[1779565891072,37.2,75874.15,0.0,-0.99999,0.0,0.00125]
[1779565891220,37.2,75874.15,0.0,-0.99999,0.0,0.00125]
[1779565898220,37.2,75873.85,0.0,-0.99999,0.0,0.00125]
[1779565901574,37.2,75873.02,0.0,-0.99999,0.0,0.00125]
[1779565902220,37.2,75873.02,0.0,-0.99999,0.0,0.00125]
[1779565902472,37.2,75873.02,0.0,-0.99999,0.0,0.00125]
[1779565902581,37.2,75873.96,0.0,-0.99999,0.0,0.00125]
[1779565907621,37.2,75873.39,0.0,-0.99999,0.0,0.00125]
[1779565914670,37.2,75873.58,0.0,-0.99999,0.0,0.00125]
[1779565915858,37.2,75873.58,0.0,-0.99999,0.0,0.00125]
[1779565915975,37.2,75873.58,0.0,-0.99999,0.0,0.00125]
[1779565916062,37.2,75872.75,0.0,-0.99999,0.0,0.00124]
[1779565916684,37.2,75869.38,0.0,-0.99999,0.0,0.00123]
[1779565917690,37.2,75866.26,0.0,-0.99999,0.0,0.00121]
[1779565919906,37.2,75866.26,0.0,-0.99999,0.0,0.00121]
[1779565919971,37.2,75866.26,0.0,-0.99999,0.0,0.00121]
[1779565920712,37.2,75864.32,0.0,-0.99999,0.0,0.0012]
[1779565921719,37.2,75860.98,0.0,-0.99999,0.0,0.00119]
[1779565922320,37.2,75860.98,0.0,-0.99999,0.0,0.00119]
[1779565922471,37.2,75860.98,0.0,-0.99999,0.0,0.00119]
[1779565926117,37.2,75861.31,0.0,-0.99999,0.0,0.00119]
[1779565925747,37.2,75857.11,0.0,-0.99999,0.0,0.00117]
[1779565926223,37.2,75857.11,0.0,-0.99999,0.0,0.00117]
[1779565926754,37.2,75857.98,0.0,-0.99999,0.0,0.00117]
[1779565927762,37.2,75852.7,0.0,-0.99999,0.0,0.00115]
[1779565928768,37.2,75847.84,0.0,-0.99999,0.0,0.00112]
[1779565929801,37.2,75845.83,0.0,-0.99999,0.0,0.00112]
[1779565930290,37.2,75845.83,0.0,-0.99999,0.0,0.00112]
[1779565930469,37.2,75845.83,0.0,-0.99999,0.0,0.00112]
[1779565930806,37.2,75844.27,0.0,-0.99999,0.0,0.00111]
[1779565932820,37.2,75841.01,0.0,-0.99999,0.0,0.00109]
[1779565933828,37.2,75838.03,0.0,-0.99999,0.0,0.00108]
[1779565934777,37.2,75838.03,0.0,-0.99999,0.0,0.00108]
[1779565934970,37.2,75838.03,0.0,-0.99999,0.0,0.00108]
[1779565936848,37.2,75836.49,0.0,-0.99999,0.0,0.00107]
[1779565937855,37.2,75835.71,0.0,-0.99999,0.0,0.00107]
[1779565939531,37.2,75835.3,0.0,-0.99999,0.0,0.00107]
[1779565940226,37.2,75835.57,0.0,-0.99999,0.0,0.00107]
[1779565941883,37.2,75832.35,0.0,-0.99999,0.0,0.00105]
[1779565942890,37.2,75831.33,0.0,-0.99999,0.0,0.00105]
[1779565944904,37.2,75833.32,0.0,-0.99999,0.0,0.00106]
[1779565946917,37.2,75834.14,0.0,-0.99999,0.0,0.00106]
[1779565951953,37.2,75834.47,0.0,-0.99999,0.0,0.00105]
[1779565953967,37.2,75833.57,0.0,-0.99999,0.0,0.00105]
[1779565963032,37.2,75834.29,0.0,-0.99999,0.0,0.00105]
[1779565964222,37.2,75834.25,0.0,-0.99999,0.0,0.00105]
[1779565966221,37.2,75834.34,0.0,-0.99999,0.0,0.00105]
[1779565976124,37.2,75834.66,0.0,-0.99999,0.0,0.00105]
[1779565978057,37.2,75835.09,0.0,-0.99999,0.0,0.00105]
[1779565978219,37.2,75835.15,0.0,-0.99999,0.0,0.00105]
[1779565979146,37.2,75836.15,0.0,-0.99999,0.0,0.00106]
[1779565983174,37.2,75842.06,0.0,-0.99999,0.0,0.00108]
[1779565983469,37.2,75842.06,0.0,-0.99999,0.0,0.00108]
[1779565984181,37.2,75844.21,0.0,-0.99999,0.0,0.00109]
[1779565985188,37.2,75845.93,0.0,-0.99999,0.0,0.0011]
[1779565985407,37.2,75845.93,0.0,-0.99999,0.0,0.0011]
[1779565985469,37.2,75845.93,0.0,-0.99999,0.0,0.0011]
[1779565986196,37.2,75851.37,0.0,-0.99999,0.0,0.00113]
[1779565987202,37.2,75852.83,0.0,-0.99999,0.0,0.00113]
[1779565990223,37.2,75854.42,0.0,-0.99999,0.0,0.00114]
[1779565992237,37.2,75856.46,0.0,-0.99999,0.0,0.00115]
[1779565993244,37.2,75861.28,0.0,-0.99999,0.0,0.00117]
[1779565994251,37.2,75862.14,0.0,-0.99999,0.0,0.00118]
[1779565995276,37.2,75862.14,0.0,-0.99999,0.0,0.00118]
[1779565995471,37.2,75862.14,0.0,-0.99999,0.0,0.00118]
[1779565998279,37.2,75863.06,0.0,-0.99999,0.0,0.00118]
[1779565999286,37.2,75864.56,0.0,-0.99999,0.0,0.00119]
[1779566001326,37.2,75864.55,0.0,-0.99999,0.0,0.00119]
[1779566001472,37.2,75864.55,0.0,-0.99999,0.0,0.00119]
[1779566001493,37.2,75866.37,0.0,-0.99999,0.0,0.0012]
[1779566007342,37.2,75866.0,0.0,-0.99999,0.0,0.0012]
[1779566012378,37.2,75865.54,0.0,-0.99999,0.0,0.00118]
[1779566014392,37.2,75852.0,0.0,-0.99999,0.0,0.00111]
[1779566015495,37.2,75852.0,0.0,-0.99999,0.0,0.00111]
[1779566015720,37.2,75852.0,0.0,-0.99999,0.0,0.00111]
[1779566015821,37.2,75848.39,0.0,-0.99999,0.0,0.0011]
[1779566016406,37.2,75847.55,0.0,-0.99999,0.0,0.00109]
[1779566021441,37.2,75847.17,0.0,-0.99999,0.0,0.00109]
[1779566024561,37.2,75847.45,0.0,-0.99999,0.0,0.00109]
[1779566024723,37.2,75847.45,0.0,-0.99999,0.0,0.00109]
[1779566025469,37.2,75845.64,0.0,-0.99999,0.0,0.00108]
[1779566034650,37.2,75846.32,0.0,-0.99999,0.0,0.00109]
[1779566038784,37.2,75846.05,0.0,-0.99999,0.0,0.00109]
[1779566038970,37.2,75846.05,0.0,-0.99999,0.0,0.00109]
[1779566044609,37.2,75846.27,0.0,-0.99999,0.0,0.00109]
[1779566049644,37.2,75847.24,0.0,-0.99999,0.0,0.00109]
[1779566050651,37.2,75850.65,0.0,-0.99999,0.0,0.00111]
[1779566051300,37.2,75850.65,0.0,-0.99999,0.0,0.00111]
[1779566051469,37.2,75850.65,0.0,-0.99999,0.0,0.00111]
[1779566051658,37.2,75851.44,0.0,-0.99999,0.0,0.00111]
[1779566053672,37.2,75847.06,0.0,-0.99999,0.0,0.00109]
[1779566054704,37.2,75847.06,0.0,-0.99999,0.0,0.00109]
[1779566054719,37.2,75847.06,0.0,-0.99999,0.0,0.00109]
[1779566054805,37.2,75844.88,0.0,-0.99999,0.0,0.00108]
[1779566055686,37.2,75843.67,0.0,-0.99999,0.0,0.00108]
[1779566060725,37.2,75843.28,0.0,-0.99999,0.0,0.00107]
[1779566061815,37.2,75843.28,0.0,-0.99999,0.0,0.00107]
[1779566061969,37.2,75843.28,0.0,-0.99999,0.0,0.00107]
[1779566062071,37.2,75845.38,0.0,-0.99999,0.0,0.00108]
[1779566068779,37.2,75846.11,0.0,-0.99999,0.0,0.00109]
[1779566071800,37.2,75847.74,0.0,-0.99999,0.0,0.00108]
[1779566073815,37.2,75846.65,0.0,-0.99999,0.0,0.00107]
[1779566075242,37.2,75846.65,0.0,-0.99999,0.0,0.00107]
[1779566075472,37.2,75846.95,0.0,-0.99999,0.0,0.00108]
[1779566079970,37.2,75847.23,0.0,-0.99999,0.0,0.00108]
[1779566083967,37.2,75846.6,0.0,-0.99999,0.0,0.00107]
[1779566084220,37.2,75846.6,0.0,-0.99999,0.0,0.00107]
[1779566089152,37.2,75847.55,0.0,-0.99999,0.0,0.00108]
[1779566089224,37.2,75847.55,0.0,-0.99999,0.0,0.00108]
[1779566089253,37.2,75846.43,0.0,-0.99999,0.0,0.00107]
[1779566090934,37.2,75848.86,0.0,-0.99999,0.0,0.00108]
[1779566095969,37.2,75848.77,0.0,-0.99999,0.0,0.00108]
[1779566096976,37.2,75847.79,0.0,-0.99999,0.0,0.00108]
[1779566097912,37.2,75847.79,0.0,-0.99999,0.0,0.00108]
[1779566097972,37.2,75847.79,0.0,-0.99999,0.0,0.00108]
[1779566104028,37.2,75847.7,0.0,-0.99999,0.0,0.00108]
[1779566105035,37.2,75841.83,0.0,-0.99999,0.0,0.00105]
[1779566105470,37.2,75841.83,0.0,-0.99999,0.0,0.00105]
[1779566106042,37.2,75842.6,0.0,-0.99999,0.0,0.00106]
[1779566110214,37.2,75843.08,0.0,-0.99999,0.0,0.00106]
[1779566110221,37.2,75843.08,0.0,-0.99999,0.0,0.00106]
[1779566116113,37.2,75843.13,0.0,-0.99999,0.0,0.00106]
[1779566117014,37.2,75843.13,0.0,-0.99999,0.0,0.00106]
[1779566117220,37.2,75843.13,0.0,-0.99999,0.0,0.00106]
[1779566120141,37.2,75841.99,0.0,-0.99999,0.0,0.00105]
[1779566120997,37.2,75841.99,0.0,-0.99999,0.0,0.00105]
[1779566121220,37.2,75841.99,0.0,-0.99999,0.0,0.00105]
[1779566121321,37.2,75843.23,0.0,-0.99999,0.0,0.00106]
[1779566127190,37.2,75842.89,0.0,-0.99999,0.0,0.00106]
[1779566132228,37.2,75841.97,0.0,-0.99999,0.0,0.00104]
[1779566132804,37.2,75841.97,0.0,-0.99999,0.0,0.00104]
[1779566132972,37.2,75841.97,0.0,-0.99999,0.0,0.00104]
[1779566133235,37.2,75843.02,0.0,-0.99999,0.0,0.00104]
[1779566138270,37.2,75843.49,0.0,-0.99999,0.0,0.00105]
[1779566138988,37.2,75843.49,0.0,-0.99999,0.0,0.00105]
[1779566139221,37.2,75843.49,0.0,-0.99999,0.0,0.00105]
[1779566144312,37.2,75843.97,0.0,-0.99999,0.0,0.00105]
[1779566148340,37.2,75842.78,0.0,-0.99999,0.0,0.00104]
[1779566151361,37.2,75844.71,0.0,-0.99999,0.0,0.00105]
[1779566157403,37.2,75844.7,0.0,-0.99999,0.0,0.00105]
[1779566162438,37.2,75843.93,0.0,-0.99999,0.0,0.00105]
[1779566166147,37.2,75843.66,0.0,-0.99999,0.0,0.00105]
[1779566166221,37.2,75843.66,0.0,-0.99999,0.0,0.00105]
[1779566166248,37.2,75840.56,0.0,-0.99999,0.0,0.00103]
[1779566169683,37.2,75840.36,0.0,-0.99999,0.0,0.00103]
[1779566169723,37.2,75840.36,0.0,-0.99999,0.0,0.00103]
[1779566169784,37.2,75839.32,0.0,-0.99999,0.0,0.00103]
[1779566172507,37.2,75838.24,0.0,-0.99999,0.0,0.00102]
[1779566177546,37.2,75838.98,0.0,-0.99999,0.0,0.00103]
[1779566178553,37.2,75841.2,0.0,-0.99999,0.0,0.00104]
[1779566179448,37.2,75841.2,0.0,-0.99999,0.0,0.00104]
[1779566179469,37.2,75841.2,0.0,-0.99999,0.0,0.00104]
[1779566179560,37.2,75843.66,0.0,-0.99999,0.0,0.00105]
[1779566183965,37.2,75844.18,0.0,-0.99999,0.0,0.00105]
[1779566183973,37.2,75844.18,0.0,-0.99999,0.0,0.00105]
[1779566184595,37.2,75844.98,0.0,-0.99999,0.0,0.00105]
[1779566191644,37.2,75845.08,0.0,-0.99999,0.0,0.00104]
[1779566194665,37.2,75843.94,0.0,-0.99999,0.0,0.00103]
[1779566195508,37.2,75843.94,0.0,-0.99999,0.0,0.00103]
[1779566195723,37.2,75843.94,0.0,-0.99999,0.0,0.00103]
[1779566200203,37.2,75843.72,0.0,-0.99999,0.0,0.00103]
[1779566200223,37.2,75843.72,0.0,-0.99999,0.0,0.00103]
[1779566204735,37.2,75842.35,0.0,-0.99999,0.0,0.00103]
[1779566209770,37.2,75842.44,0.0,-0.99999,0.0,0.00103]
[1779566214388,37.2,75842.72,0.0,-0.99999,0.0,0.00103]
[1779566214469,37.2,75843.03,0.0,-0.99999,0.0,0.00103]
[1779566218429,37.2,75843.03,0.0,-0.99999,0.0,0.00103]
[1779566218472,37.2,75843.03,0.0,-0.99999,0.0,0.00103]
[1779566218833,37.2,75844.54,0.0,-0.99999,0.0,0.00104]
[1779566223868,37.2,75844.07,0.0,-0.99999,0.0,0.00103]
[1779566225882,37.2,75843.19,0.0,-0.99999,0.0,0.00103]
[1779566227130,37.2,75843.19,0.0,-0.99999,0.0,0.00103]
[1779566227223,37.2,75843.19,0.0,-0.99999,0.0,0.00103]
[1779566232930,37.2,75842.8,0.0,-0.99999,0.0,0.00103]
[1779566235549,37.2,75842.64,0.0,-0.99999,0.0,0.00103]
[1779566235719,37.2,75842.64,0.0,-0.99999,0.0,0.00103]
[1779566246023,37.2,75843.92,0.0,-0.99999,0.0,0.00103]
[1779566246642,37.2,75843.92,0.0,-0.99999,0.0,0.00103]
[1779566246721,37.2,75843.92,0.0,-0.99999,0.0,0.00103]
[1779566249456,37.2,75843.83,0.0,-0.99999,0.0,0.00103]
[1779566253165,37.2,75843.56,0.0,-0.99999,0.0,0.00102]
[1779566253219,37.2,75843.56,0.0,-0.99999,0.0,0.00102]
[1779566258107,37.2,75844.99,0.0,-0.99999,0.0,0.00102]
[1779566263442,37.2,75845.72,0.0,-0.99999,0.0,0.00103]
[1779566263473,37.2,75845.72,0.0,-0.99999,0.0,0.00103]
[1779566268840,37.2,75845.39,0.0,-0.99999,0.0,0.00103]
[1779566270191,37.2,75844.14,0.0,-0.99999,0.0,0.00102]
[1779566270720,37.2,75844.14,0.0,-0.99999,0.0,0.00102]
[1779566275226,37.2,75845.01,0.0,-0.99999,0.0,0.00102]
[1779566275946,37.2,75845.01,0.0,-0.99999,0.0,0.00102]
[1779566275970,37.2,75845.01,0.0,-0.99999,0.0,0.00102]
[1779566279788,37.2,75844.95,0.0,-0.99999,0.0,0.00102]
[1779566286303,37.2,75845.04,0.0,-0.99999,0.0,0.00102]
[1779566293352,37.2,75845.01,0.0,-0.99999,0.0,0.00102]
[1779566304430,37.2,75845.15,0.0,-0.99999,0.0,0.00103]
[1779566309465,37.2,75845.04,0.0,-0.99999,0.0,0.00102]
[1779566311479,37.2,75845.09,0.0,-0.99999,0.0,0.00101]
[1779566316514,37.2,75845.57,0.0,-0.99999,0.0,0.00101]
[1779566321549,37.2,75845.49,0.0,-0.99999,0.0,0.00101]
[1779566324107,37.2,75845.49,0.0,-0.99999,0.0,0.00101]
[1779566324221,37.2,75845.49,0.0,-0.99999,0.0,0.00101]
[1779566324256,37.2,75846.45,0.0,-0.99999,0.0,0.00102]
[1779566325562,37.2,75846.45,0.0,-0.99999,0.0,0.00102]
[1779566325634,37.2,75862.03,0.0,-0.99999,0.0,0.00108]
[1779566326589,37.2,75874.06,0.0,-0.99999,0.0,0.00114]
[1779566327596,37.2,75875.54,0.0,-0.99999,0.0,0.00115]
[1779566329297,37.2,75875.54,0.0,-0.99999,0.0,0.00115]
[1779566335652,37.2,75875.23,0.0,-0.99999,0.0,0.00115]
[1779566340252,37.2,75875.2,0.0,-0.99999,0.0,0.00115]
[1779566340687,37.2,75898.25,0.0,-0.99999,0.0,0.00126]
[1779566341694,37.2,75903.84,0.0,-0.99999,0.0,0.00129]
[1779566342701,37.2,75901.05,0.0,-0.99999,0.0,0.00127]
[1779566343799,37.2,75901.05,0.0,-0.99999,0.0,0.00127]
[1779566343938,37.2,75901.05,0.0,-0.99999,0.0,0.00127]
[1779566344013,37.2,75901.05,0.0,-0.99999,0.0,0.00127]
[1779566346729,37.2,75899.74,0.0,-0.99999,0.0,0.00127]
[1779566347736,37.2,75894.93,0.0,-0.99999,0.0,0.00124]
[1779566352216,37.2,75894.95,0.0,-0.99999,0.0,0.00124]
[1779566352245,37.2,75909.44,0.0,-0.99999,0.0,0.00132]
[1779566352780,37.2,75918.55,0.0,-0.99999,0.0,0.00137]
[1779566353787,37.2,75920.09,0.0,-0.99999,0.0,0.00138]
[1779566355452,37.2,75920.09,0.0,-0.99999,0.0,0.00138]
[1779566355595,37.2,75918.62,0.0,-0.99999,0.0,0.00137]
[1779566357703,37.2,75919.49,0.0,-0.99999,0.0,0.00137]
[1779566357718,37.2,75919.49,0.0,-0.99999,0.0,0.00137]
[1779566363857,37.2,75919.16,0.0,-0.99999,0.0,0.00137]
[1779566366878,37.2,75918.37,0.0,-0.99999,0.0,0.00137]
[1779566369899,37.2,75906.69,0.0,-0.99999,0.0,0.0013]
[1779566370906,37.2,75904.7,0.0,-0.99999,0.0,0.00129]
[1779566371913,37.2,75904.94,0.0,-0.99999,0.0,0.00128]
[1779566373927,37.2,75903.0,0.0,-0.99999,0.0,0.00127]
[1779566374828,37.2,75903.0,0.0,-0.99999,0.0,0.00127]
[1779566374970,37.2,75903.0,0.0,-0.99999,0.0,0.00127]
[1779566374973,37.2,75899.71,0.0,-0.99999,0.0,0.00125]
[1779566378074,37.2,75898.71,0.0,-0.99999,0.0,0.00124]
[1779566385009,37.2,75898.24,0.0,-0.99999,0.0,0.00124]
[1779566386201,37.2,75898.24,0.0,-0.99999,0.0,0.00124]
[1779566386220,37.2,75898.24,0.0,-0.99999,0.0,0.00124]
[1779566389032,37.2,75897.09,0.0,-0.99999,0.0,0.00124]
[1779566394066,37.2,75894.45,0.0,-0.99999,0.0,0.00122]
[1779566394883,37.2,75894.45,0.0,-0.99999,0.0,0.00122]
[1779566394970,37.2,75894.45,0.0,-0.99999,0.0,0.00122]
[1779566395073,37.2,75892.89,0.0,-0.99999,0.0,0.00121]
[1779566397403,37.2,75892.63,0.0,-0.99999,0.0,0.00121]
[1779566397470,37.2,75892.63,0.0,-0.99999,0.0,0.00121]
[1779566397504,37.2,75897.13,0.0,-0.99999,0.0,0.00124]
[1779566398095,37.2,75901.32,0.0,-0.99999,0.0,0.00126]
[1779566401144,37.2,75916.99,0.0,-0.99999,0.0,0.00134]
[1779566402147,37.2,75922.59,0.0,-0.99999,0.0,0.00137]
[1779566404030,37.2,75922.74,0.0,-0.99999,0.0,0.00137]
[1779566405326,37.2,75922.86,0.0,-0.99999,0.0,0.00137]
[1779566405396,37.2,75917.98,0.0,-0.99999,0.0,0.00135]
[1779566406175,37.2,75915.18,0.0,-0.99999,0.0,0.00133]
[1779566408488,37.2,75915.66,0.0,-0.99999,0.0,0.00133]
[1779566408720,37.2,75915.66,0.0,-0.99999,0.0,0.00133]
[1779566409196,37.2,75914.71,0.0,-0.99999,0.0,0.00133]
[1779566414231,37.2,75914.52,0.0,-0.99999,0.0,0.00133]
[1779566418326,37.2,75913.56,0.0,-0.99999,0.0,0.00132]
[1779566419569,37.2,75913.56,0.0,-0.99999,0.0,0.00132]
[1779566419627,37.2,75911.65,0.0,-0.99999,0.0,0.00131]
[1779566419719,37.2,75911.65,0.0,-0.99999,0.0,0.00131]
[1779566426649,37.2,75911.81,0.0,-0.99999,0.0,0.00131]
[1779566426667,37.2,75913.45,0.0,-0.99999,0.0,0.00132]
[1779566426720,37.2,75913.45,0.0,-0.99999,0.0,0.00132]
[1779566431350,37.2,75914.41,0.0,-0.99999,0.0,0.00131]
[1779566434614,37.2,75914.33,0.0,-0.99999,0.0,0.00131]
[1779566434371,37.2,75910.13,0.0,-0.99999,0.0,0.00129]
[1779566434722,37.2,75910.13,0.0,-0.99999,0.0,0.00129]
[1779566435378,37.2,75907.97,0.0,-0.99999,0.0,0.00128]
[1779566438607,37.2,75908.13,0.0,-0.99999,0.0,0.00128]
[1779566438613,37.2,75902.76,0.0,-0.99999,0.0,0.00125]
[1779566438720,37.2,75902.76,0.0,-0.99999,0.0,0.00125]
[1779566439406,37.2,75901.24,0.0,-0.99999,0.0,0.00124]
[1779566445449,37.2,75900.89,0.0,-0.99999,0.0,0.00124]
[1779566449476,37.2,75900.13,0.0,-0.99999,0.0,0.00123]
[1779566451105,37.2,75900.71,0.0,-0.99999,0.0,0.00124]
[1779566451222,37.2,75900.71,0.0,-0.99999,0.0,0.00124]
[1779566456525,37.2,75901.02,0.0,-0.99999,0.0,0.00124]
[1779566458539,37.2,75899.76,0.0,-0.99999,0.0,0.00123]
[1779566463182,37.2,75900.02,0.0,-0.99999,0.0,0.00123]
[1779566463220,37.2,75900.02,0.0,-0.99999,0.0,0.00123]
[1779566469616,37.2,75900.4,0.0,-0.99999,0.0,0.00124]
[1779566472398,37.2,75900.26,0.0,-0.99999,0.0,0.00124]
[1779566472469,37.2,75900.26,0.0,-0.99999,0.0,0.00124]
[1779566472637,37.2,75897.66,0.0,-0.99999,0.0,0.00122]
[1779566476535,37.2,75896.95,0.0,-0.99999,0.0,0.00122]
[1779566476719,37.2,75896.95,0.0,-0.99999,0.0,0.00122]
[1779566476665,37.2,75898.57,0.0,-0.99999,0.0,0.00123]
[1779566477672,37.2,75897.82,0.0,-0.99999,0.0,0.00122]
[1779566481925,37.2,75898.27,0.0,-0.99999,0.0,0.00123]
[1779566481975,37.2,75898.27,0.0,-0.99999,0.0,0.00123]
[1779566487742,37.2,75898.38,0.0,-0.99999,0.0,0.00123]
[1779566493784,37.2,75897.68,0.0,-0.99999,0.0,0.00121]
[1779566495511,37.2,75897.68,0.0,-0.99999,0.0,0.00121]
[1779566495719,37.2,75897.68,0.0,-0.99999,0.0,0.00121]
[1779566496805,37.2,75898.79,0.0,-0.99999,0.0,0.00121]
[1779566502847,37.2,75898.53,0.0,-0.99999,0.0,0.00121]
[1779566509899,37.2,75898.51,0.0,-0.99999,0.0,0.00121]
[1779566512102,37.2,75898.31,0.0,-0.99999,0.0,0.00121]
[1779566512223,37.2,75898.31,0.0,-0.99999,0.0,0.00121]
[1779566517781,37.2,75897.6,0.0,-0.99999,0.0,0.00121]
[1779566519514,37.2,75897.6,0.0,-0.99999,0.0,0.00121]
[1779566519728,37.2,75897.6,0.0,-0.99999,0.0,0.00121]
[1779566525025,37.2,75897.75,0.0,-0.99999,0.0,0.00121]
[1779566529053,37.2,75901.17,0.0,-0.99999,0.0,0.00122]
[1779566530060,37.2,75902.5,0.0,-0.99999,0.0,0.00123]
[1779566535095,37.2,75902.59,0.0,-0.99999,0.0,0.00123]
[1779566539267,37.2,75903.22,0.0,-0.99999,0.0,0.00123]
[1779566539291,37.2,75915.07,0.0,-0.99999,0.0,0.0013]
[1779566539963,37.2,75915.07,0.0,-0.99999,0.0,0.0013]
[1779566540049,37.2,75915.07,0.0,-0.99999,0.0,0.0013]
[1779566540146,37.2,75915.07,0.0,-0.99999,0.0,0.0013]
[1779566540210,37.2,75915.07,0.0,-0.99999,0.0,0.0013]
[1779566540238,37.2,75920.25,0.0,-0.99999,0.0,0.00132]
[1779566541137,37.2,75918.15,0.0,-0.99999,0.0,0.00131]
[1779566542774,37.2,75918.15,0.0,-0.99999,0.0,0.00131]
[1779566545984,37.2,75917.33,0.0,-0.99999,0.0,0.00131]
[1779566548186,37.2,75915.5,0.0,-0.99999,0.0,0.0013]
[1779566549150,37.2,75915.5,0.0,-0.99999,0.0,0.0013]
[1779566549221,37.2,75915.5,0.0,-0.99999,0.0,0.0013]
[1779566549251,37.2,75914.38,0.0,-0.99999,0.0,0.00129]
[1779566557249,37.2,75914.88,0.0,-0.99999,0.0,0.00128]
[1779566560257,37.2,75915.46,0.0,-0.99999,0.0,0.00128]
[1779566560471,37.2,75915.46,0.0,-0.99999,0.0,0.00128]
[1779566566312,37.2,75915.44,0.0,-0.99999,0.0,0.00128]
[1779566571347,37.2,75915.44,0.0,-0.99999,0.0,0.00128]
[1779566576382,37.2,75911.65,0.0,-0.99999,0.0,0.00126]
[1779566578678,37.2,75911.59,0.0,-0.99999,0.0,0.00126]
[1779566578719,37.2,75911.59,0.0,-0.99999,0.0,0.00126]
[1779566584438,37.2,75912.63,0.0,-0.99999,0.0,0.00127]
[1779566586275,37.2,75912.81,0.0,-0.99999,0.0,0.00127]
[1779566586471,37.2,75912.81,0.0,-0.99999,0.0,0.00127]
[1779566588466,37.2,75914.48,0.0,-0.99999,0.0,0.00128]
[1779566592496,37.2,75913.65,0.0,-0.99999,0.0,0.00127]
[1779566597531,37.2,75913.58,0.0,-0.99999,0.0,0.00127]
[1779566600280,37.2,75913.35,0.0,-0.99999,0.0,0.00127]
[1779566600470,37.2,75913.35,0.0,-0.99999,0.0,0.00127]
[1779566602422,37.2,75913.28,0.0,-0.99999,0.0,0.00127]
[1779566605588,37.2,75912.35,0.0,-0.99999,0.0,0.00126]
[1779566606779,37.2,75912.35,0.0,-0.99999,0.0,0.00126]
[1779566606972,37.2,75912.43,0.0,-0.99999,0.0,0.00126]
[1779566607608,37.2,75909.98,0.0,-0.99999,0.0,0.00125]
[1779566608615,37.2,75906.92,0.0,-0.99999,0.0,0.00124]
[1779566609622,37.2,75905.99,0.0,-0.99999,0.0,0.00123]
[1779566612643,37.2,75903.98,0.0,-0.99999,0.0,0.0012]
[1779566615664,37.2,75902.95,0.0,-0.99999,0.0,0.0012]
[1779566616018,37.2,75902.95,0.0,-0.99999,0.0,0.0012]
[1779566616224,37.2,75902.95,0.0,-0.99999,0.0,0.0012]
[1779566617678,37.2,75900.7,0.0,-0.99999,0.0,0.00119]
[1779566618685,37.2,75898.36,0.0,-0.99999,0.0,0.00118]
[1779566623723,37.2,75898.06,0.0,-0.99999,0.0,0.00118]
[1779566624148,37.2,75898.06,0.0,-0.99999,0.0,0.00118]
[1779566624220,37.2,75898.06,0.0,-0.99999,0.0,0.00118]
[1779566628758,37.2,75899.39,0.0,-0.99999,0.0,0.00118]
[1779566630051,37.2,75899.36,0.0,-0.99999,0.0,0.00118]
[1779566636814,37.2,75899.0,0.0,-0.99999,0.0,0.00118]
[1779566637821,37.2,75897.63,0.0,-0.99999,0.0,0.00117]
[1779566641978,37.2,75897.43,0.0,-0.99999,0.0,0.00117]
[1779566642222,37.2,75897.43,0.0,-0.99999,0.0,0.00117]
[1779566647892,37.2,75896.43,0.0,-0.99999,0.0,0.00117]
[1779566652927,37.2,75896.7,0.0,-0.99999,0.0,0.00117]
[1779566655948,37.2,75897.62,0.0,-0.99999,0.0,0.00117]
[1779566657132,37.2,75897.62,0.0,-0.99999,0.0,0.00117]
[1779566657220,37.2,75897.62,0.0,-0.99999,0.0,0.00117]
[1779566661990,37.2,75898.48,0.0,-0.99999,0.0,0.00118]
[1779566668034,37.2,75898.48,0.0,-0.99999,0.0,0.00118]
[1779566669092,37.2,75898.48,0.0,-0.99999,0.0,0.00118]
[1779566669219,37.2,75898.48,0.0,-0.99999,0.0,0.00118]
[1779566676090,37.2,75897.85,0.0,-0.99999,0.0,0.00116]
[1779566683140,37.2,75897.74,0.0,-0.99999,0.0,0.00116]
[1779566685154,37.2,75900.53,0.0,-0.99999,0.0,0.00117]
[1779566686038,37.2,75900.53,0.0,-0.99999,0.0,0.00117]
[1779566686220,37.2,75900.53,0.0,-0.99999,0.0,0.00117]
[1779566688174,37.2,75899.46,0.0,-0.99999,0.0,0.00117]
[1779566693714,37.2,75899.4,0.0,-0.99999,0.0,0.00117]
[1779566699252,37.2,75899.5,0.0,-0.99999,0.0,0.00117]
[1779566704287,37.2,75898.25,0.0,-0.99999,0.0,0.00116]
[1779566705294,37.2,75897.11,0.0,-0.99999,0.0,0.00116]
[1779566706012,37.2,75897.11,0.0,-0.99999,0.0,0.00116]
[1779566706222,37.2,75897.11,0.0,-0.99999,0.0,0.00116]
[1779566710318,37.2,75897.19,0.0,-0.99999,0.0,0.00116]
[1779566719416,37.2,75897.23,0.0,-0.99999,0.0,0.00116]
[1779566719470,37.2,75897.23,0.0,-0.99999,0.0,0.00116]
[1779566722413,37.2,75896.16,0.0,-0.99999,0.0,0.00115]
[1779566723421,37.2,75888.94,0.0,-0.99999,0.0,0.00112]
[1779566724509,37.2,75888.94,0.0,-0.99999,0.0,0.00112]
[1779566724720,37.2,75888.94,0.0,-0.99999,0.0,0.00112]
[1779566724815,37.2,75888.54,0.0,-0.99999,0.0,0.00112]
[1779566726442,37.2,75887.37,0.0,-0.99999,0.0,0.00111]
[1779566731841,37.2,75887.18,0.0,-0.99999,0.0,0.00111]
[1779566731972,37.2,75887.18,0.0,-0.99999,0.0,0.00111]
[1779566731943,37.2,75887.27,0.0,-0.99999,0.0,0.00109]
[1779566737523,37.2,75886.98,0.0,-0.99999,0.0,0.00109]
[1779566738530,37.2,75886.21,0.0,-0.99999,0.0,0.00109]
[1779566741551,37.2,75887.08,0.0,-0.99999,0.0,0.00109]
[1779566746586,37.2,75887.94,0.0,-0.99999,0.0,0.0011]
[1779566748571,37.2,75887.93,0.0,-0.99999,0.0,0.0011]
[1779566748721,37.2,75887.93,0.0,-0.99999,0.0,0.0011]
[1779566752824,37.2,75887.99,0.0,-0.99999,0.0,0.0011]
[1779566753636,37.2,75890.1,0.0,-0.99999,0.0,0.00111]
[1779566754643,37.2,75894.18,0.0,-0.99999,0.0,0.00113]
[1779566755466,37.2,75894.18,0.0,-0.99999,0.0,0.00113]
[1779566755719,37.2,75894.18,0.0,-0.99999,0.0,0.00113]
[1779566761692,37.2,75894.32,0.0,-0.99999,0.0,0.00113]
[1779566764713,37.2,75890.64,0.0,-0.99999,0.0,0.00111]
[1779566765720,37.2,75887.52,0.0,-0.99999,0.0,0.0011]
[1779566766395,37.2,75887.52,0.0,-0.99999,0.0,0.0011]
[1779566766471,37.2,75887.52,0.0,-0.99999,0.0,0.0011]
[1779566780827,37.2,75882.0,0.0,-0.99999,0.0,0.00107]
[1779566781834,37.2,75879.83,0.0,-0.99999,0.0,0.00106]
[1779566782229,37.2,75879.83,0.0,-0.99999,0.0,0.00106]
[1779566782473,37.2,75879.83,0.0,-0.99999,0.0,0.00106]
[1779566787877,37.2,75879.97,0.0,-0.99999,0.0,0.00106]
[1779566793918,37.2,75878.31,0.0,-0.99999,0.0,0.00104]
[1779566794925,37.2,75882.94,0.0,-0.99999,0.0,0.00106]
[1779566795932,37.2,75885.96,0.0,-0.99999,0.0,0.00107]
[1779566796208,37.2,75885.96,0.0,-0.99999,0.0,0.00107]
[1779566796224,37.2,75885.96,0.0,-0.99999,0.0,0.00107]
[1779566799960,37.2,75884.57,0.0,-0.99999,0.0,0.00107]
[1779566801777,37.2,75884.6,0.0,-0.99999,0.0,0.00107]
[1779566801970,37.2,75884.6,0.0,-0.99999,0.0,0.00107]
[1779566807009,37.2,75884.86,0.0,-0.99999,0.0,0.00107]
[1779566809023,37.2,75882.81,0.0,-0.99999,0.0,0.00106]
[1779566809167,37.2,75882.81,0.0,-0.99999,0.0,0.00106]
[1779566809220,37.2,75882.81,0.0,-0.99999,0.0,0.00106]
[1779566811037,37.2,75884.86,0.0,-0.99999,0.0,0.00107]
[1779566815067,37.2,75878.93,0.0,-0.99999,0.0,0.00104]
[1779566816074,37.2,75873.13,0.0,-0.99999,0.0,0.00102]
[1779566816625,37.2,75873.13,0.0,-0.99999,0.0,0.00102]
[1779566816722,37.2,75873.13,0.0,-0.99999,0.0,0.00102]
[1779566822116,37.2,75874.46,0.0,-0.99999,0.0,0.00102]
[1779566824365,37.2,75874.92,0.0,-0.99999,0.0,0.00103]
[1779566824472,37.2,75874.92,0.0,-0.99999,0.0,0.00103]
[1779566830172,37.2,75875.3,0.0,-0.99999,0.0,0.00103]
[1779566831621,37.2,75875.3,0.0,-0.99999,0.0,0.00103]
[1779566831722,37.2,75875.3,0.0,-0.99999,0.0,0.00103]
[1779566831823,37.2,75879.99,0.0,-0.99999,0.0,0.00105]
[1779566835511,37.2,75880.29,0.0,-0.99999,0.0,0.00105]
[1779566835722,37.2,75880.29,0.0,-0.99999,0.0,0.00105]
[1779566838228,37.2,75881.95,0.0,-0.99999,0.0,0.00106]
[1779566839414,37.2,75881.95,0.0,-0.99999,0.0,0.00106]
[1779566839470,37.2,75881.95,0.0,-0.99999,0.0,0.00106]
[1779566845277,37.2,75882.44,0.0,-0.99999,0.0,0.00106]
[1779566850597,37.2,75882.89,0.0,-0.99999,0.0,0.00106]
[1779566850722,37.2,75882.89,0.0,-0.99999,0.0,0.00106]
[1779566852326,37.2,75883.17,0.0,-0.99999,0.0,0.00105]
[1779566856016,37.2,75883.58,0.0,-0.99999,0.0,0.00105]
[1779566860487,37.2,75882.77,0.0,-0.99999,0.0,0.00105]
[1779566860722,37.2,75882.77,0.0,-0.99999,0.0,0.00105]
[1779566867431,37.2,75883.51,0.0,-0.99999,0.0,0.00105]
[1779566872466,37.2,75883.38,0.0,-0.99999,0.0,0.00105]
[1779566873866,37.2,75883.38,0.0,-0.99999,0.0,0.00105]
[1779566873971,37.2,75883.38,0.0,-0.99999,0.0,0.00105]
[1779566879515,37.2,75883.03,0.0,-0.99999,0.0,0.00105]
[1779566880437,37.2,75883.03,0.0,-0.99999,0.0,0.00105]
[1779566880469,37.2,75883.03,0.0,-0.99999,0.0,0.00105]
[1779566880522,37.2,75881.1,0.0,-0.99999,0.0,0.00104]
[1779566882536,37.2,75880.38,0.0,-0.99999,0.0,0.00103]
[1779566884550,37.2,75879.54,0.0,-0.99999,0.0,0.00103]
[1779566886949,37.2,75879.08,0.0,-0.99999,0.0,0.00103]
[1779566886972,37.2,75879.08,0.0,-0.99999,0.0,0.00103]
[1779566888578,37.2,75877.73,0.0,-0.99999,0.0,0.00102]
[1779566892829,37.2,75877.68,0.0,-0.99999,0.0,0.00102]
[1779566892973,37.2,75877.68,0.0,-0.99999,0.0,0.00102]
[1779566893036,37.2,75882.5,0.0,-0.99999,0.0,0.00104]
[1779566896634,37.2,75880.17,0.0,-0.99999,0.0,0.00103]
[1779566899451,37.2,75880.76,0.0,-0.99999,0.0,0.00104]
[1779566899471,37.2,75880.76,0.0,-0.99999,0.0,0.00104]
[1779566899655,37.2,75878.35,0.0,-0.99999,0.0,0.00103]
[1779566900670,37.2,75879.19,0.0,-0.99999,0.0,0.00103]
[1779566901676,37.2,75884.19,0.0,-0.99999,0.0,0.00105]
[1779566904697,37.2,75884.96,0.0,-0.99999,0.0,0.00105]
[1779566907047,37.2,75885.52,0.0,-0.99999,0.0,0.00106]
[1779566907057,37.2,75880.87,0.0,-0.99999,0.0,0.00104]
[1779566907239,37.2,75880.87,0.0,-0.99999,0.0,0.00104]
[1779566907719,37.2,75877.19,0.0,-0.99999,0.0,0.00102]
[1779566908725,37.2,75875.93,0.0,-0.99999,0.0,0.00102]
[1779566913764,37.2,75876.34,0.0,-0.99999,0.0,0.001]
[1779566914861,37.2,75876.34,0.0,-0.99999,0.0,0.001]
[1779566914970,37.2,75876.34,0.0,-0.99999,0.0,0.001]
[1779566918799,37.2,75880.08,0.0,-0.99999,0.0,0.00102]
[1779566919945,37.2,75880.08,0.0,-0.99999,0.0,0.00102]
[1779566919970,37.2,75880.08,0.0,-0.99999,0.0,0.00102]
[1779566920047,37.2,75883.17,0.0,-0.99999,0.0,0.00103]
[1779566920813,37.2,75883.9,0.0,-0.99999,0.0,0.00104]
[1779566928869,37.2,75883.7,0.0,-0.99999,0.0,0.00103]
[1779566933904,37.2,75883.86,0.0,-0.99999,0.0,0.00104]
[1779566935537,37.2,75883.84,0.0,-0.99999,0.0,0.00104]
[1779566935721,37.2,75883.84,0.0,-0.99999,0.0,0.00104]
[1779566940953,37.2,75883.47,0.0,-0.99999,0.0,0.00103]
[1779566941719,37.2,75883.47,0.0,-0.99999,0.0,0.00103]
[1779566941971,37.2,75883.47,0.0,-0.99999,0.0,0.00103]
[1779566942072,37.2,75881.58,0.0,-0.99999,0.0,0.00103]
[1779566947486,37.2,75882.2,0.0,-0.99999,0.0,0.00103]
[1779566948003,37.2,75884.74,0.0,-0.99999,0.0,0.00104]
[1779566948864,37.2,75884.74,0.0,-0.99999,0.0,0.00104]
[1779566948970,37.2,75884.74,0.0,-0.99999,0.0,0.00104]
[1779566949071,37.2,75887.19,0.0,-0.99999,0.0,0.00105]
[1779566952030,37.2,75889.28,0.0,-0.99999,0.0,0.00106]
[1779566952312,37.2,75889.28,0.0,-0.99999,0.0,0.00106]
[1779566952470,37.2,75889.28,0.0,-0.99999,0.0,0.00106]
[1779566953037,37.2,75888.34,0.0,-0.99999,0.0,0.00106]
[1779566957065,37.2,75889.57,0.0,-0.99999,0.0,0.00106]
[1779566957975,37.2,75889.57,0.0,-0.99999,0.0,0.00106]
[1779566958220,37.2,75889.48,0.0,-0.99999,0.0,0.00106]
[1779566963107,37.2,75890.33,0.0,-0.99999,0.0,0.00106]
[1779566964145,37.2,75890.33,0.0,-0.99999,0.0,0.00106]
[1779566964220,37.2,75890.33,0.0,-0.99999,0.0,0.00106]
[1779566964114,37.2,75891.51,0.0,-0.99999,0.0,0.00107]
[1779566968954,37.2,75891.16,0.0,-0.99999,0.0,0.00107]
[1779566968975,37.2,75891.16,0.0,-0.99999,0.0,0.00107]
[1779566969149,37.2,75894.92,0.0,-0.99999,0.0,0.00108]
[1779566970156,37.2,75896.55,0.0,-0.99999,0.0,0.00109]
[1779566971163,37.2,75896.8,0.0,-0.99999,0.0,0.00108]
[1779566972476,37.2,75896.59,0.0,-0.99999,0.0,0.00108]
[1779566972721,37.2,75896.59,0.0,-0.99999,0.0,0.00108]
[1779566977205,37.2,75899.29,0.0,-0.99999,0.0,0.00109]
[1779566979126,37.2,75898.94,0.0,-0.99999,0.0,0.00109]
[1779566979222,37.2,75898.94,0.0,-0.99999,0.0,0.00109]
[1779566983247,37.2,75900.56,0.0,-0.99999,0.0,0.00109]
[1779566984607,37.2,75900.56,0.0,-0.99999,0.0,0.00109]
[1779566984719,37.2,75900.56,0.0,-0.99999,0.0,0.00109]
[1779566984821,37.2,75899.52,0.0,-0.99999,0.0,0.00109]
[1779566990296,37.2,75900.21,0.0,-0.99999,0.0,0.00109]
[1779566991747,37.2,75900.21,0.0,-0.99999,0.0,0.00109]
[1779566991971,37.2,75900.21,0.0,-0.99999,0.0,0.00109]
[1779566997345,37.2,75901.02,0.0,-0.99999,0.0,0.0011]
[1779567000320,37.2,75901.54,0.0,-0.99999,0.0,0.0011]
[1779567001850,37.2,75902.12,0.0,-0.99999,0.0,0.0011]
[1779567001978,37.2,75902.12,0.0,-0.99999,0.0,0.0011]
[1779567002079,37.2,75903.84,0.0,-0.99999,0.0,0.00111]
[1779567005401,37.2,75905.03,0.0,-0.99999,0.0,0.00112]
[1779567008422,37.2,75910.03,0.0,-0.99999,0.0,0.00114]
[1779567010025,37.2,75910.03,0.0,-0.99999,0.0,0.00114]
[1779567010221,37.2,75910.03,0.0,-0.99999,0.0,0.00114]
[1779567010129,37.2,75912.19,0.0,-0.99999,0.0,0.00115]
[1779567010436,37.2,75913.53,0.0,-0.99999,0.0,0.00116]
[1779567011444,37.2,75914.86,0.0,-0.99999,0.0,0.00116]
[1779567012451,37.2,75917.47,0.0,-0.99999,0.0,0.00117]
[1779567014634,37.2,75917.68,0.0,-0.99999,0.0,0.00118]
[1779567014718,37.2,75917.68,0.0,-0.99999,0.0,0.00118]
[1779567014820,37.2,75920.85,0.0,-0.99999,0.0,0.00119]
[1779567015473,37.2,75922.1,0.0,-0.99999,0.0,0.0012]
[1779567017487,37.2,75922.88,0.0,-0.99999,0.0,0.0012]
[1779567022368,37.2,75923.59,0.0,-0.99999,0.0,0.0012]
[1779567022528,37.2,75959.4,0.0,-0.99999,0.0,0.0014]
[1779567023722,37.2,75959.4,0.0,-0.99999,0.0,0.0014]
[1779567023800,37.2,75963.75,0.0,-0.99999,0.0,0.00142]
[1779567025775,37.2,75963.76,0.0,-0.99999,0.0,0.00142]
[1779567025834,37.2,75982.49,0.0,-0.99999,0.0,0.00153]
[1779567026380,37.2,75982.49,0.0,-0.99999,0.0,0.00153]
[1779567026826,37.2,75982.49,0.0,-0.99999,0.0,0.00153]
[1779567026871,37.2,76020.69,0.0,-0.99999,0.0,0.00179]
[1779567027564,37.2,76021.08,0.0,-0.99999,0.0,0.00179]
[1779567029792,37.2,76021.11,0.0,-0.99999,0.0,0.00179]
[1779567029922,37.2,76021.11,0.0,-0.99999,0.0,0.00179]
[1779567029937,37.2,76021.22,0.0,-0.99999,0.0,0.00179]
[1779567030340,37.2,76021.22,0.0,-0.99999,0.0,0.00179]
[1779567030469,37.2,76021.22,0.0,-0.99999,0.0,0.00179]
[1779567030593,37.2,76025.76,0.0,-0.99999,0.0,0.00183]
[1779567031978,37.2,76025.76,0.0,-0.99999,0.0,0.00183]
[1779567032221,37.2,76025.76,0.0,-0.99999,0.0,0.00183]
[1779567032079,37.2,76023.5,0.0,-0.99999,0.0,0.00179]
[1779567034621,37.2,76021.42,0.0,-0.99999,0.0,0.00177]
[1779567035628,37.2,76025.77,0.0,-0.99999,0.0,0.0018]
[1779567036635,37.2,76029.5,0.0,-0.99999,0.0,0.00183]
[1779567039114,37.2,76031.3,0.0,-0.99998,0.0,0.00184]
[1779567040663,37.2,76033.41,0.0,-0.99998,0.0,0.00186]
[1779567044127,37.2,76030.33,0.0,-0.99999,0.0,0.00184]
[1779567048186,37.2,76030.71,0.0,-0.99998,0.0,0.00184]
[1779567048219,37.2,76030.71,0.0,-0.99998,0.0,0.00184]
[1779567052857,37.2,76030.59,0.0,-0.99999,0.0,0.00184]
[1779567053755,37.2,76041.54,0.0,-0.99998,0.0,0.00192]
[1779567054762,37.2,76041.24,0.0,-0.99998,0.0,0.00192]
[1779567057017,37.2,76041.44,0.0,-0.99998,0.0,0.00192]
[1779567057773,37.2,76042.73,0.0,-0.99998,0.0,0.00193]
[1779567057785,37.2,76066.94,0.0,-0.99998,0.0,0.00213]
[1779567058792,37.2,76067.88,0.0,-0.99998,0.0,0.00214]
[1779567060862,37.2,76066.84,0.0,-0.99998,0.0,0.00213]
[1779567061813,37.2,76063.4,0.0,-0.99998,0.0,0.0021]
[1779567062981,37.2,76063.4,0.0,-0.99998,0.0,0.0021]
[1779567063065,37.2,76063.4,0.0,-0.99998,0.0,0.0021]
[1779567063128,37.2,76059.34,0.0,-0.99998,0.0,0.00206]
[1779567064064,37.2,76059.34,0.0,-0.99998,0.0,0.00206]
[1779567064718,37.2,76060.58,0.0,-0.99998,0.0,0.00207]
[1779567065844,37.2,76051.11,0.0,-0.99998,0.0,0.002]
[1779567066973,37.2,76051.11,0.0,-0.99998,0.0,0.002]
[1779567067040,37.2,76048.15,0.0,-0.99998,0.0,0.00197]
[1779567067858,37.2,76044.65,0.0,-0.99998,0.0,0.00195]
[1779567069872,37.2,76037.66,0.0,-0.99998,0.0,0.00189]
[1779567070879,37.2,76033.85,0.0,-0.99998,0.0,0.00186]
[1779567071796,37.2,76033.85,0.0,-0.99998,0.0,0.00186]
[1779567071886,37.2,76027.0,0.0,-0.99999,0.0,0.00181]
[1779567073900,37.2,76024.46,0.0,-0.99999,0.0,0.00179]
[1779567075914,37.2,76022.82,0.0,-0.99999,0.0,0.00178]
[1779567076921,37.2,76018.22,0.0,-0.99999,0.0,0.00175]
[1779567080949,37.2,76021.53,0.0,-0.99999,0.0,0.00177]
[1779567081956,37.2,76019.43,0.0,-0.99999,0.0,0.00176]
[1779567085724,37.2,76019.29,0.0,-0.99999,0.0,0.00176]
[1779567085732,37.2,76019.29,0.0,-0.99999,0.0,0.00176]
[1779567085742,37.2,76019.29,0.0,-0.99999,0.0,0.00176]
[1779567085973,37.2,76019.29,0.0,-0.99999,0.0,0.00176]
[1779567085986,37.2,76019.71,0.0,-0.99999,0.0,0.00176]
[1779567091025,37.2,76018.78,0.0,-0.99999,0.0,0.00173]
[1779567095054,37.2,76008.46,0.0,-0.99999,0.0,0.00166]
[1779567096061,37.2,75995.72,0.0,-0.99999,0.0,0.00158]
[1779567097068,37.2,75993.63,0.0,-0.99999,0.0,0.00156]
[1779567098076,37.2,75993.26,0.0,-0.99999,0.0,0.00156]
[1779567101096,37.2,75989.96,0.0,-0.99999,0.0,0.00154]
[1779567105124,37.2,75987.56,0.0,-0.99999,0.0,0.00152]
[1779567105778,37.2,75987.56,0.0,-0.99999,0.0,0.00152]
[1779567108512,37.2,75988.29,0.0,-0.99999,0.0,0.00153]
[1779567108589,37.2,75988.29,0.0,-0.99999,0.0,0.00153]
[1779567108720,37.2,75988.29,0.0,-0.99999,0.0,0.00153]
[1779567108971,37.2,75988.29,0.0,-0.99999,0.0,0.00153]
[1779567109152,37.2,75988.11,0.0,-0.99999,0.0,0.00153]
[1779567114188,37.2,75989.49,0.0,-0.99999,0.0,0.00154]
[1779567117211,37.2,75992.57,0.0,-0.99999,0.0,0.00156]
[1779567118218,37.2,75988.62,0.0,-0.99999,0.0,0.00153]
[1779567120971,37.2,75989.08,0.0,-0.99999,0.0,0.00153]
[1779567121614,37.2,75988.89,0.0,-0.99999,0.0,0.00153]
[1779567121724,37.2,75988.89,0.0,-0.99999,0.0,0.00153]
[1779567121973,37.2,75988.89,0.0,-0.99999,0.0,0.00153]
[1779567122246,37.2,75988.35,0.0,-0.99999,0.0,0.00153]
[1779567125267,37.2,75986.35,0.0,-0.99999,0.0,0.00152]
[1779567130302,37.2,75986.74,0.0,-0.99999,0.0,0.00152]
[1779567134330,37.2,75989.27,0.0,-0.99999,0.0,0.00154]
[1779567135337,37.2,75990.8,0.0,-0.99999,0.0,0.00154]
[1779567137350,37.2,75997.0,0.0,-0.99999,0.0,0.00158]
[1779567138358,37.2,75998.53,0.0,-0.99999,0.0,0.00159]
[1779567138845,37.2,75998.53,0.0,-0.99999,0.0,0.00159]
[1779567138870,37.2,75998.53,0.0,-0.99999,0.0,0.00159]
[1779567138973,37.2,75998.53,0.0,-0.99999,0.0,0.00159]
[1779567139039,37.2,75998.53,0.0,-0.99999,0.0,0.00159]
[1779567139223,37.2,75998.53,0.0,-0.99999,0.0,0.00159]
[1779567139365,37.2,75999.21,0.0,-0.99999,0.0,0.0016]
[1779567141379,37.2,75997.14,0.0,-0.99999,0.0,0.00159]
[1779567142386,37.2,75994.86,0.0,-0.99999,0.0,0.00157]
[1779567143393,37.2,75989.0,0.0,-0.99999,0.0,0.00153]
[1779567146104,37.2,75987.82,0.0,-0.99999,0.0,0.00153]
[1779567146221,37.2,75987.82,0.0,-0.99999,0.0,0.00153]
[1779567146234,37.2,75987.82,0.0,-0.99999,0.0,0.00153]
[1779567146414,37.2,75987.78,0.0,-0.99999,0.0,0.00153]
[1779567146476,37.2,75987.78,0.0,-0.99999,0.0,0.00153]
[1779567146676,37.2,75987.78,0.0,-0.99999,0.0,0.00153]
[1779567146727,37.2,75987.78,0.0,-0.99999,0.0,0.00153]
[1779567151449,37.2,75989.02,0.0,-0.99999,0.0,0.00151]
[1779567156104,37.2,75987.86,0.0,-0.99999,0.0,0.00151]
[1779567156218,37.2,75987.86,0.0,-0.99999,0.0,0.00151]
[1779567156307,37.2,75986.17,0.0,-0.99999,0.0,0.0015]
[1779567156474,37.2,75986.17,0.0,-0.99999,0.0,0.0015]
[1779567156821,37.2,75986.17,0.0,-0.99999,0.0,0.0015]
[1779567156972,37.2,75986.17,0.0,-0.99999,0.0,0.0015]
[1779567162526,37.2,75984.23,0.0,-0.99999,0.0,0.00148]
[1779567165547,37.2,75978.74,0.0,-0.99999,0.0,0.00145]
[1779567167078,37.2,75978.74,0.0,-0.99999,0.0,0.00145]
[1779567167095,37.2,75978.74,0.0,-0.99999,0.0,0.00145]
[1779567167223,37.2,75978.74,0.0,-0.99999,0.0,0.00145]
[1779567167307,37.2,75977.43,0.0,-0.99999,0.0,0.00144]
[1779567167917,37.2,75977.43,0.0,-0.99999,0.0,0.00144]
[1779567167970,37.2,75977.43,0.0,-0.99999,0.0,0.00144]
[1779567171589,37.2,75975.3,0.0,-0.99999,0.0,0.00143]
[1779567176624,37.2,75974.74,0.0,-0.99999,0.0,0.00143]
[1779567181659,37.2,75978.87,0.0,-0.99999,0.0,0.00145]
[1779567182666,37.2,75980.52,0.0,-0.99999,0.0,0.00146]
[1779567183897,37.2,75980.52,0.0,-0.99999,0.0,0.00146]
[1779567183956,37.2,75980.52,0.0,-0.99999,0.0,0.00146]
[1779567183970,37.2,75980.52,0.0,-0.99999,0.0,0.00146]
[1779567183985,37.2,75980.5,0.0,-0.99999,0.0,0.00146]
[1779567184849,37.2,75980.5,0.0,-0.99999,0.0,0.00146]
[1779567184970,37.2,75980.5,0.0,-0.99999,0.0,0.00146]
[1779567187701,37.2,75983.21,0.0,-0.99999,0.0,0.00148]
[1779567188708,37.2,75985.13,0.0,-0.99999,0.0,0.00149]
[1779567192366,37.2,75985.27,0.0,-0.99999,0.0,0.00149]
[1779567192382,37.2,75985.27,0.0,-0.99999,0.0,0.00149]
[1779567192472,37.2,75985.27,0.0,-0.99999,0.0,0.00149]
[1779567192467,37.2,75985.54,0.0,-0.99999,0.0,0.00149]
[1779567193085,37.2,75985.54,0.0,-0.99999,0.0,0.00149]
[1779567193222,37.2,75985.54,0.0,-0.99999,0.0,0.00149]
[1779567198778,37.2,75984.54,0.0,-0.99999,0.0,0.00149]
[1779567200792,37.2,75982.66,0.0,-0.99999,0.0,0.00147]
[1779567201967,37.2,75982.66,0.0,-0.99999,0.0,0.00147]
[1779567202073,37.2,75982.66,0.0,-0.99999,0.0,0.00147]
[1779567202222,37.2,75982.66,0.0,-0.99999,0.0,0.00147]
[1779567202279,37.2,75981.19,0.0,-0.99999,0.0,0.00147]
[1779567203445,37.2,75981.19,0.0,-0.99999,0.0,0.00147]
[1779567203470,37.2,75981.19,0.0,-0.99999,0.0,0.00147]
[1779567207841,37.2,75979.09,0.0,-0.99999,0.0,0.00145]
[1779567210204,37.2,75979.38,0.0,-0.99999,0.0,0.00145]
[1779567210221,37.2,75979.38,0.0,-0.99999,0.0,0.00145]
[1779567210237,37.2,75983.24,0.0,-0.99999,0.0,0.00148]
[1779567211612,37.2,75982.42,0.0,-0.99999,0.0,0.00147]
[1779567211720,37.2,75982.42,0.0,-0.99999,0.0,0.00147]
[1779567211869,37.2,75982.49,0.0,-0.99999,0.0,0.00145]
[1779567212972,37.2,75982.49,0.0,-0.99999,0.0,0.00145]
[1779567213098,37.2,75982.49,0.0,-0.99999,0.0,0.00145]
[1779567213200,37.2,75982.49,0.0,-0.99999,0.0,0.00145]
[1779567214890,37.2,75980.38,0.0,-0.99999,0.0,0.00144]
[1779567216972,37.2,75980.31,0.0,-0.99999,0.0,0.00144]
[1779567217401,37.2,75980.31,0.0,-0.99999,0.0,0.00144]
[1779567217502,37.2,75980.35,0.0,-0.99999,0.0,0.00144]
[1779567218979,37.2,75980.31,0.0,-0.99999,0.0,0.00144]
[1779567219093,37.2,75980.31,0.0,-0.99999,0.0,0.00144]
[1779567219194,37.2,75979.99,0.0,-0.99999,0.0,0.00144]
[1779567221355,37.2,75980.41,0.0,-0.99999,0.0,0.00144]
[1779567221470,37.2,75980.41,0.0,-0.99999,0.0,0.00144]
[1779567227981,37.2,75980.56,0.0,-0.99999,0.0,0.00144]
[1779567234023,37.2,75980.1,0.0,-0.99999,0.0,0.00144]
[1779567235210,37.2,75980.1,0.0,-0.99999,0.0,0.00144]
[1779567235219,37.2,75980.1,0.0,-0.99999,0.0,0.00144]
[1779567235263,37.2,75980.1,0.0,-0.99999,0.0,0.00144]
[1779567235469,37.2,75980.1,0.0,-0.99999,0.0,0.00144]
[1779567235320,37.2,75980.1,0.0,-0.99999,0.0,0.00144]
[1779567237240,37.2,75980.14,0.0,-0.99999,0.0,0.00144]
[1779567237471,37.2,75980.14,0.0,-0.99999,0.0,0.00144]
[1779567243087,37.2,75980.81,0.0,-0.99999,0.0,0.00144]
[1779567245944,37.2,75980.56,0.0,-0.99999,0.0,0.00144]
[1779567245956,37.2,75980.56,0.0,-0.99999,0.0,0.00144]
[1779567245969,37.2,75980.56,0.0,-0.99999,0.0,0.00144]
[1779567246092,37.2,75980.56,0.0,-0.99999,0.0,0.00144]
[1779567246178,37.2,75980.56,0.0,-0.99999,0.0,0.00144]
[1779567247969,37.2,75980.56,0.0,-0.99999,0.0,0.00144]
[1779567248221,37.2,75980.56,0.0,-0.99999,0.0,0.00144]
[1779567248974,37.2,75980.63,0.0,-0.99999,0.0,0.00144]
[1779567249060,37.2,75980.63,0.0,-0.99999,0.0,0.00144]
[1779567249129,37.2,75980.58,0.0,-0.99999,0.0,0.00144]
[1779567250973,37.2,75980.58,0.0,-0.99999,0.0,0.00144]
[1779567251236,37.2,75980.58,0.0,-0.99999,0.0,0.00144]
[1779567251334,37.2,75980.97,0.0,-0.99999,0.0,0.00144]
[1779567252973,37.2,75981.58,0.0,-0.99999,0.0,0.00145]
[1779567253395,37.2,75981.58,0.0,-0.99999,0.0,0.00145]
[1779567253494,37.2,75981.49,0.0,-0.99999,0.0,0.00145]
[1779567255172,37.2,75989.81,0.0,-0.99999,0.0,0.0015]
[1779567256178,37.2,75995.98,0.0,-0.99999,0.0,0.00154]
[1779567256980,37.2,75995.98,0.0,-0.99999,0.0,0.00154]
[1779567257112,37.2,75995.98,0.0,-0.99999,0.0,0.00154]
[1779567257185,37.2,76002.59,0.0,-0.99999,0.0,0.00158]
[1779567260973,37.2,76002.63,0.0,-0.99999,0.0,0.00158]
[1779567261028,37.2,76002.63,0.0,-0.99999,0.0,0.00158]
[1779567261334,37.2,76002.63,0.0,-0.99999,0.0,0.00158]
[1779567261470,37.2,76002.63,0.0,-0.99999,0.0,0.00158]
[1779567261435,37.2,76002.63,0.0,-0.99999,0.0,0.00158]
[1779567264234,37.2,76003.95,0.0,-0.99999,0.0,0.00159]
[1779567264972,37.2,76003.95,0.0,-0.99999,0.0,0.00159]
[1779567264981,37.2,76003.95,0.0,-0.99999,0.0,0.00159]
[1779567265241,37.2,76003.92,0.0,-0.99999,0.0,0.00159]
[1779567268975,37.2,76004.09,0.0,-0.99999,0.0,0.00159]
[1779567269511,37.2,76004.09,0.0,-0.99999,0.0,0.00159]
[1779567269554,37.2,76003.76,0.0,-0.99999,0.0,0.00159]
[1779567270973,37.2,76004.25,0.0,-0.99999,0.0,0.00159]
[1779567271117,37.2,76004.25,0.0,-0.99999,0.0,0.00159]
[1779567271130,37.2,76004.25,0.0,-0.99999,0.0,0.00159]
[1779567271221,37.2,76004.25,0.0,-0.99999,0.0,0.00159]
[1779567271283,37.2,76003.64,0.0,-0.99999,0.0,0.00156]
[1779567274973,37.2,76003.16,0.0,-0.99999,0.0,0.00156]
[1779567275157,37.2,76003.16,0.0,-0.99999,0.0,0.00156]
[1779567275311,37.2,76003.2,0.0,-0.99999,0.0,0.00156]
[1779567276977,37.2,76003.33,0.0,-0.99999,0.0,0.00156]
[1779567277006,37.2,76003.33,0.0,-0.99999,0.0,0.00156]
[1779567277326,37.2,76003.37,0.0,-0.99999,0.0,0.00156]
[1779567278015,37.2,76003.37,0.0,-0.99999,0.0,0.00156]
[1779567278220,37.2,76003.37,0.0,-0.99999,0.0,0.00156]
[1779567278977,37.2,76003.25,0.0,-0.99999,0.0,0.00156]
[1779567279115,37.2,76003.25,0.0,-0.99999,0.0,0.00156]
[1779567279340,37.2,76003.29,0.0,-0.99999,0.0,0.00156]
[1779567281354,37.2,76005.38,0.0,-0.99999,0.0,0.00158]
[1779567282973,37.2,76005.75,0.0,-0.99999,0.0,0.00158]
[1779567283096,37.2,76005.75,0.0,-0.99999,0.0,0.00158]
[1779567283256,37.2,76005.75,0.0,-0.99999,0.0,0.00158]
[1779567283471,37.2,76005.75,0.0,-0.99999,0.0,0.00158]
[1779567283570,37.2,76005.73,0.0,-0.99999,0.0,0.00158]
[1779567283651,37.2,76005.73,0.0,-0.99999,0.0,0.00158]
[1779567284375,37.2,76003.49,0.0,-0.99999,0.0,0.00156]
[1779567285331,37.2,76003.49,0.0,-0.99999,0.0,0.00156]
[1779567285470,37.2,76003.49,0.0,-0.99999,0.0,0.00156]
[1779567286389,37.2,76001.05,0.0,-0.99999,0.0,0.00155]
[1779567286976,37.2,76001.05,0.0,-0.99999,0.0,0.00155]
[1779567287108,37.2,76001.05,0.0,-0.99999,0.0,0.00155]
[1779567287396,37.2,76001.85,0.0,-0.99999,0.0,0.00155]
[1779567288976,37.2,76002.28,0.0,-0.99999,0.0,0.00156]
[1779567289110,37.2,76002.28,0.0,-0.99999,0.0,0.00156]
[1779567289410,37.2,76002.47,0.0,-0.99999,0.0,0.00156]
[1779567290533,37.2,76002.47,0.0,-0.99999,0.0,0.00156]
[1779567290720,37.2,76002.47,0.0,-0.99999,0.0,0.00156]
[1779567292974,37.2,76002.47,0.0,-0.99999,0.0,0.00156]
[1779567293491,37.2,76002.47,0.0,-0.99999,0.0,0.00156]
[1779567293581,37.2,76002.47,0.0,-0.99999,0.0,0.00156]
[1779567293632,37.2,76002.47,0.0,-0.99999,0.0,0.00156]
[1779567293721,37.2,76002.47,0.0,-0.99999,0.0,0.00156]
[1779567293856,37.2,76002.47,0.0,-0.99999,0.0,0.00156]
[1779567295452,37.2,76002.31,0.0,-0.99999,0.0,0.00156]
[1779567296979,37.2,76002.31,0.0,-0.99999,0.0,0.00156]
[1779567297246,37.2,76002.31,0.0,-0.99999,0.0,0.00156]
[1779567297333,37.2,76002.31,0.0,-0.99999,0.0,0.00156]
[1779567298975,37.2,76002.31,0.0,-0.99999,0.0,0.00156]
[1779567299337,37.2,76002.31,0.0,-0.99999,0.0,0.00156]
[1779567299480,37.2,76003.35,0.0,-0.99999,0.0,0.00156]
[1779567300487,37.2,76006.78,0.0,-0.99999,0.0,0.00158]
[1779567300987,37.2,76006.78,0.0,-0.99999,0.0,0.00158]
[1779567301189,37.2,76006.78,0.0,-0.99999,0.0,0.00158]
[1779567301509,37.2,76004.14,0.0,-0.99999,0.0,0.00157]
[1779567302502,37.2,75993.51,0.0,-0.99999,0.0,0.0015]
[1779567302754,37.2,75993.51,0.0,-0.99999,0.0,0.0015]
[1779567302866,37.2,75993.51,0.0,-0.99999,0.0,0.0015]
[1779567302971,37.2,75993.51,0.0,-0.99999,0.0,0.0015]
[1779567303053,37.2,75993.51,0.0,-0.99999,0.0,0.0015]
[1779567303509,37.2,75993.46,0.0,-0.99999,0.0,0.0015]
[1779567305734,37.2,75992.65,0.0,-0.99999,0.0,0.0015]
[1779567305971,37.2,75992.65,0.0,-0.99999,0.0,0.0015]
[1779567306973,37.2,75992.64,0.0,-0.99999,0.0,0.0015]
[1779567307080,37.2,75992.64,0.0,-0.99999,0.0,0.0015]
[1779567307537,37.2,75992.55,0.0,-0.99999,0.0,0.00149]
[1779567308974,37.2,75992.14,0.0,-0.99999,0.0,0.00149]
[1779567309271,37.2,75992.14,0.0,-0.99999,0.0,0.00149]
[1779567309551,37.2,75992.27,0.0,-0.99999,0.0,0.00149]
[1779567310558,37.2,75993.92,0.0,-0.99999,0.0,0.0015]
[1779567310987,37.2,75993.92,0.0,-0.99999,0.0,0.0015]
[1779567311238,37.2,75993.92,0.0,-0.99999,0.0,0.0015]
[1779567311565,37.2,75993.94,0.0,-0.99999,0.0,0.0015]
[1779567312980,37.2,75993.94,0.0,-0.99999,0.0,0.0015]
[1779567313381,37.2,75993.94,0.0,-0.99999,0.0,0.0015]
[1779567313469,37.2,75993.94,0.0,-0.99999,0.0,0.0015]
[1779567315593,37.2,75989.57,0.0,-0.99999,0.0,0.00148]
[1779567316600,37.2,75985.01,0.0,-0.99999,0.0,0.00145]
[1779567316844,37.2,75985.01,0.0,-0.99999,0.0,0.00145]
[1779567316855,37.2,75985.01,0.0,-0.99999,0.0,0.00145]
[1779567316977,37.2,75985.01,0.0,-0.99999,0.0,0.00145]
[1779567317103,37.2,75985.01,0.0,-0.99999,0.0,0.00145]
[1779567317607,37.2,75983.39,0.0,-0.99999,0.0,0.00144]
[1779567318973,37.2,75982.9,0.0,-0.99999,0.0,0.00144]
[1779567319130,37.2,75982.9,0.0,-0.99999,0.0,0.00144]
[1779567319623,37.2,75982.58,0.0,-0.99999,0.0,0.00143]
[1779567320977,37.2,75982.58,0.0,-0.99999,0.0,0.00143]
[1779567321037,37.2,75982.58,0.0,-0.99999,0.0,0.00143]
[1779567321072,37.2,75979.29,0.0,-0.99999,0.0,0.00142]
[1779567321908,37.2,75979.29,0.0,-0.99999,0.0,0.00142]
[1779567321970,37.2,75979.29,0.0,-0.99999,0.0,0.00142]
[1779567327677,37.2,75980.64,0.0,-0.99999,0.0,0.00142]
[1779567328684,37.2,75979.74,0.0,-0.99999,0.0,0.00142]
[1779567332992,37.2,75979.2,0.0,-0.99999,0.0,0.0014]
[1779567333219,37.2,75979.2,0.0,-0.99999,0.0,0.0014]
[1779567338754,37.2,75979.61,0.0,-0.99999,0.0,0.0014]
[1779567341184,37.2,75980.66,0.0,-0.99999,0.0,0.0014]
[1779567341775,37.2,75988.37,0.0,-0.99999,0.0,0.00145]
[1779567342781,37.2,75997.06,0.0,-0.99999,0.0,0.0015]
[1779567343789,37.2,76002.05,0.0,-0.99999,0.0,0.00153]
[1779567345222,37.2,76002.05,0.0,-0.99999,0.0,0.00153]
[1779567345282,37.2,76002.05,0.0,-0.99999,0.0,0.00153]
[1779567345323,37.2,76002.79,0.0,-0.99999,0.0,0.00154]
[1779567347263,37.2,76002.69,0.0,-0.99999,0.0,0.00154]
[1779567347470,37.2,76002.69,0.0,-0.99999,0.0,0.00154]
[1779567351844,37.2,76000.73,0.0,-0.99999,0.0,0.00152]
[1779567357432,37.2,76000.72,0.0,-0.99999,0.0,0.00152]
[1779567357474,37.2,76000.72,0.0,-0.99999,0.0,0.00152]
[1779567362922,37.2,76001.51,0.0,-0.99999,0.0,0.00153]
[1779567365943,37.2,76003.12,0.0,-0.99999,0.0,0.00154]
[1779567366803,37.2,76003.12,0.0,-0.99999,0.0,0.00154]
[1779567366973,37.2,76003.12,0.0,-0.99999,0.0,0.00154]
[1779567371985,37.2,76004.24,0.0,-0.99999,0.0,0.00155]
[1779567377021,37.2,76004.43,0.0,-0.99999,0.0,0.00155]
[1779567379100,37.2,76004.28,0.0,-0.99999,0.0,0.00155]
[1779567379221,37.2,76004.28,0.0,-0.99999,0.0,0.00155]
[1779567380046,37.2,76005.18,0.0,-0.99999,0.0,0.00155]
[1779567381053,37.2,76003.01,0.0,-0.99999,0.0,0.00154]
[1779567384074,37.2,76005.54,0.0,-0.99999,0.0,0.00156]
[1779567386090,37.2,76006.76,0.0,-0.99999,0.0,0.00156]
[1779567387095,37.2,76013.96,0.0,-0.99999,0.0,0.00161]
[1779567388102,37.2,76015.87,0.0,-0.99999,0.0,0.00162]
[1779567390991,37.2,76016.4,0.0,-0.99999,0.0,0.00163]
[1779567391222,37.2,76016.4,0.0,-0.99999,0.0,0.00163]
[1779567391323,37.2,76016.4,0.0,-0.99999,0.0,0.0016]
[1779567392130,37.2,76017.7,0.0,-0.99999,0.0,0.00161]
[1779567396159,37.2,76025.0,0.0,-0.99999,0.0,0.00166]
[1779567398173,37.2,76025.95,0.0,-0.99999,0.0,0.00167]
[1779567399180,37.2,76028.41,0.0,-0.99999,0.0,0.00168]
[1779567400395,37.2,76028.41,0.0,-0.99999,0.0,0.00168]
[1779567400683,37.2,76029.51,0.0,-0.99999,0.0,0.00169]
[1779567402201,37.2,76041.63,0.0,-0.99999,0.0,0.00178]
[1779567403208,37.2,76042.22,0.0,-0.99999,0.0,0.00178]
[1779567404970,37.2,76042.18,0.0,-0.99999,0.0,0.00178]
[1779567404978,37.2,76042.18,0.0,-0.99999,0.0,0.00178]
[1779567405087,37.2,76042.18,0.0,-0.99999,0.0,0.00178]
[1779567405222,37.2,76042.36,0.0,-0.99999,0.0,0.00178]
[1779567406229,37.2,76044.43,0.0,-0.99999,0.0,0.0018]
[1779567408243,37.2,76042.1,0.0,-0.99999,0.0,0.00178]
[1779567410257,37.2,76040.24,0.0,-0.99999,0.0,0.00177]
[1779567411264,37.2,76039.4,0.0,-0.99999,0.0,0.00176]
[1779567412270,37.2,76038.55,0.0,-0.99999,0.0,0.00176]
[1779567413253,37.2,76038.55,0.0,-0.99999,0.0,0.00176]
[1779567413471,37.2,76038.55,0.0,-0.99999,0.0,0.00176]
[1779567414285,37.2,76047.07,0.0,-0.99999,0.0,0.00182]
[1779567415292,37.2,76049.51,0.0,-0.99998,0.0,0.00184]
[1779567416299,37.2,76050.44,0.0,-0.99998,0.0,0.00184]
[1779567420327,37.2,76051.71,0.0,-0.99998,0.0,0.00185]
[1779567420985,37.2,76051.71,0.0,-0.99998,0.0,0.00185]
[1779567421221,37.2,76051.71,0.0,-0.99998,0.0,0.00185]
[1779567425361,37.2,76052.97,0.0,-0.99998,0.0,0.00186]
[1779567426369,37.2,76052.21,0.0,-0.99998,0.0,0.00186]
[1779567429557,37.2,76052.11,0.0,-0.99998,0.0,0.00185]
[1779567429722,37.2,76052.11,0.0,-0.99998,0.0,0.00185]
[1779567434426,37.2,76050.69,0.0,-0.99998,0.0,0.00184]
[1779567436440,37.2,76046.02,0.0,-0.99999,0.0,0.00181]
[1779567437446,37.2,76042.85,0.0,-0.99999,0.0,0.00179]
[1779567438816,37.2,76042.5,0.0,-0.99999,0.0,0.00178]
[1779567438979,37.2,76042.5,0.0,-0.99999,0.0,0.00178]
[1779567441785,37.2,76042.44,0.0,-0.99999,0.0,0.00178]
[1779567443489,37.2,76043.23,0.0,-0.99999,0.0,0.00179]
[1779567444690,37.2,76044.19,0.0,-0.99999,0.0,0.0018]
[1779567446350,37.2,76043.75,0.0,-0.99999,0.0,0.00179]
[1779567446470,37.2,76043.75,0.0,-0.99999,0.0,0.00179]
[1779567453560,37.2,76043.68,0.0,-0.99999,0.0,0.00177]
[1779567455574,37.2,76046.09,0.0,-0.99999,0.0,0.00179]
[1779567459602,37.2,76047.93,0.0,-0.99999,0.0,0.0018]
[1779567459906,37.2,76047.93,0.0,-0.99999,0.0,0.0018]
[1779567459969,37.2,76047.93,0.0,-0.99999,0.0,0.0018]
[1779567461616,37.2,76046.89,0.0,-0.99999,0.0,0.00179]
[1779567465644,37.2,76048.27,0.0,-0.99999,0.0,0.0018]
[1779567466651,37.2,76049.76,0.0,-0.99999,0.0,0.00181]
[1779567467657,37.2,76054.71,0.0,-0.99998,0.0,0.00185]
[1779567469374,37.2,76055.15,0.0,-0.99998,0.0,0.00185]
[1779567469470,37.2,76055.15,0.0,-0.99998,0.0,0.00185]
[1779567470679,37.2,76057.73,0.0,-0.99998,0.0,0.00187]
[1779567473701,37.2,76058.75,0.0,-0.99998,0.0,0.00188]
[1779567474697,37.2,76058.75,0.0,-0.99998,0.0,0.00188]
[1779567474723,37.2,76058.75,0.0,-0.99998,0.0,0.00188]
[1779567477729,37.2,76057.83,0.0,-0.99998,0.0,0.00187]
[1779567478736,37.2,76055.2,0.0,-0.99998,0.0,0.00185]
[1779567479791,37.2,76055.92,0.0,-0.99998,0.0,0.00186]
[1779567479970,37.2,76055.92,0.0,-0.99998,0.0,0.00186]
[1779567484778,37.2,76057.8,0.0,-0.99998,0.0,0.00187]
[1779567486413,37.2,76058.28,0.0,-0.99998,0.0,0.00188]
[1779567486470,37.2,76058.28,0.0,-0.99998,0.0,0.00188]
[1779567487799,37.2,76057.38,0.0,-0.99998,0.0,0.00187]
[1779567488807,37.2,76056.38,0.0,-0.99998,0.0,0.00186]
[1779567490821,37.2,76057.29,0.0,-0.99998,0.0,0.00187]
[1779567492377,37.2,76057.29,0.0,-0.99998,0.0,0.00187]
[1779567492470,37.2,76057.29,0.0,-0.99998,0.0,0.00187]
[1779567497870,37.2,76058.64,0.0,-0.99998,0.0,0.00188]
[1779567499922,37.2,76058.08,0.0,-0.99998,0.0,0.00188]
[1779567499970,37.2,76058.08,0.0,-0.99998,0.0,0.00188]
[1779567502905,37.2,76059.69,0.0,-0.99998,0.0,0.00189]
[1779567507872,37.2,76060.42,0.0,-0.99998,0.0,0.00189]
[1779567507971,37.2,76060.42,0.0,-0.99998,0.0,0.00189]
[1779567507973,37.2,76061.98,0.0,-0.99998,0.0,0.0019]
[1779567509795,37.2,76065.26,0.0,-0.99998,0.0,0.00193]
[1779567509956,37.2,76071.05,0.0,-0.99998,0.0,0.00198]
[1779567511474,37.2,76071.05,0.0,-0.99998,0.0,0.00198]
[1779567511721,37.2,76071.05,0.0,-0.99998,0.0,0.00198]
[1779567511738,37.2,76070.98,0.0,-0.99998,0.0,0.00195]
[1779567512977,37.2,76066.32,0.0,-0.99998,0.0,0.00191]
[1779567517005,37.2,76067.25,0.0,-0.99998,0.0,0.00192]
[1779567519700,37.2,76067.26,0.0,-0.99998,0.0,0.00192]
[1779567519727,37.2,76067.26,0.0,-0.99998,0.0,0.00192]
[1779567523061,37.2,76066.05,0.0,-0.99998,0.0,0.00191]
[1779567524068,37.2,76063.52,0.0,-0.99998,0.0,0.00189]
[1779567524952,37.2,76063.52,0.0,-0.99998,0.0,0.00189]
[1779567524983,37.2,76063.52,0.0,-0.99998,0.0,0.00189]
[1779567525075,37.2,76062.17,0.0,-0.99998,0.0,0.00188]
[1779567526102,37.2,76058.62,0.0,-0.99998,0.0,0.00185]
[1779567527210,37.2,76058.62,0.0,-0.99998,0.0,0.00185]
[1779567527591,37.2,76058.62,0.0,-0.99998,0.0,0.00185]
[1779567527721,37.2,76058.62,0.0,-0.99998,0.0,0.00185]
[1779567527822,37.2,76055.57,0.0,-0.99998,0.0,0.00183]
[1779567533148,37.2,76056.43,0.0,-0.99998,0.0,0.00184]
[1779567534274,37.2,76061.77,0.0,-0.99998,0.0,0.00188]
[1779567535427,37.2,76061.77,0.0,-0.99998,0.0,0.00188]
[1779567535470,37.2,76061.77,0.0,-0.99998,0.0,0.00188]
[1779567535528,37.2,76063.34,0.0,-0.99998,0.0,0.00189]
[1779567539142,37.2,76064.01,0.0,-0.99998,0.0,0.0019]
[1779567539219,37.2,76064.01,0.0,-0.99998,0.0,0.0019]
[1779567541209,37.2,76069.07,0.0,-0.99998,0.0,0.00193]
[1779567542087,37.2,76069.07,0.0,-0.99998,0.0,0.00193]
[1779567542219,37.2,76069.07,0.0,-0.99998,0.0,0.00193]
[1779567546244,37.2,76066.7,0.0,-0.99998,0.0,0.00192]
[1779567547648,37.2,76066.7,0.0,-0.99998,0.0,0.00192]
[1779567547720,37.2,76066.7,0.0,-0.99998,0.0,0.00192]
[1779567547750,37.2,76065.83,0.0,-0.99998,0.0,0.00191]
[1779567551574,37.2,76065.57,0.0,-0.99998,0.0,0.00191]
[1779567551721,37.2,76065.57,0.0,-0.99998,0.0,0.00191]
[1779567551779,37.2,76066.7,0.0,-0.99998,0.0,0.00192]
[1779567557321,37.2,76067.07,0.0,-0.99998,0.0,0.00192]
[1779567558048,37.2,76067.07,0.0,-0.99998,0.0,0.00192]
[1779567558220,37.2,76067.07,0.0,-0.99998,0.0,0.00192]
[1779567558328,37.2,76069.65,0.0,-0.99998,0.0,0.00194]
[1779567559335,37.2,76071.14,0.0,-0.99998,0.0,0.00195]
[1779567560342,37.2,76069.97,0.0,-0.99998,0.0,0.00194]
[1779567561496,37.2,76069.97,0.0,-0.99998,0.0,0.00194]
[1779567563812,37.2,76070.31,0.0,-0.99998,0.0,0.00194]
[1779567563363,37.2,76071.12,0.0,-0.99998,0.0,0.00195]
[1779567563970,37.2,76071.12,0.0,-0.99998,0.0,0.00195]
[1779567566384,37.2,76085.88,0.0,-0.99998,0.0,0.00207]
[1779567567400,37.2,76089.72,0.0,-0.99998,0.0,0.0021]
[1779567568407,37.2,76091.75,0.0,-0.99998,0.0,0.00212]
[1779567570460,37.2,76091.97,0.0,-0.99998,0.0,0.00212]
[1779567570470,37.2,76091.97,0.0,-0.99998,0.0,0.00212]
[1779567571428,37.2,76092.55,0.0,-0.99998,0.0,0.0021]
[1779567572435,37.2,76093.44,0.0,-0.99998,0.0,0.00211]
[1779567573442,37.2,76096.95,0.0,-0.99998,0.0,0.00214]
[1779567574449,37.2,76099.55,0.0,-0.99998,0.0,0.00216]
[1779567575121,37.2,76099.55,0.0,-0.99998,0.0,0.00216]
[1779567575795,37.2,76102.11,0.0,-0.99998,0.0,0.00218]
[1779567576617,37.2,76102.11,0.0,-0.99998,0.0,0.00218]
[1779567576719,37.2,76102.11,0.0,-0.99998,0.0,0.00218]
[1779567576820,37.2,76103.23,0.0,-0.99998,0.0,0.00219]
[1779567577470,37.2,76106.46,0.0,-0.99998,0.0,0.00222]
[1779567578477,37.2,76086.29,0.0,-0.99998,0.0,0.00205]
[1779567579620,37.2,76075.4,0.0,-0.99998,0.0,0.00196]
[1779567580443,37.2,76075.4,0.0,-0.99998,0.0,0.00196]
[1779567580491,37.2,76067.25,0.0,-0.99998,0.0,0.0019]
[1779567581499,37.2,76056.37,0.0,-0.99999,0.0,0.00181]
[1779567582505,37.2,76056.67,0.0,-0.99999,0.0,0.00182]
[1779567583512,37.2,76058.57,0.0,-0.99998,0.0,0.00183]
[1779567584519,37.2,76057.79,0.0,-0.99999,0.0,0.00182]
[1779567585528,37.2,76056.26,0.0,-0.99999,0.0,0.00181]
[1779567586739,37.2,76056.26,0.0,-0.99999,0.0,0.00181]
[1779567586834,37.2,76048.97,0.0,-0.99999,0.0,0.00176]
[1779567587147,37.2,76048.97,0.0,-0.99999,0.0,0.00176]
[1779567587539,37.2,76046.0,0.0,-0.99999,0.0,0.00174]
[1779567589554,37.2,76049.1,0.0,-0.99999,0.0,0.00176]
[1779567592575,37.2,76045.92,0.0,-0.99999,0.0,0.00174]
[1779567593582,37.2,76047.07,0.0,-0.99999,0.0,0.00175]
[1779567594589,37.2,76049.38,0.0,-0.99999,0.0,0.00176]
[1779567595821,37.2,76048.58,0.0,-0.99999,0.0,0.00176]
[1779567596603,37.2,76049.49,0.0,-0.99999,0.0,0.00176]
[1779567597742,37.2,76053.75,0.0,-0.99999,0.0,0.00179]
[1779567598095,37.2,76053.75,0.0,-0.99999,0.0,0.00179]
[1779567598219,37.2,76053.75,0.0,-0.99999,0.0,0.00179]
[1779567598617,37.2,76056.75,0.0,-0.99999,0.0,0.00182]
[1779567600630,37.2,76058.96,0.0,-0.99998,0.0,0.00183]
[1779567605666,37.2,76058.78,0.0,-0.99998,0.0,0.00183]
[1779567606406,37.2,76058.78,0.0,-0.99998,0.0,0.00183]
[1779567606470,37.2,76058.78,0.0,-0.99998,0.0,0.00183]
[1779567611440,37.2,76058.91,0.0,-0.99998,0.0,0.00183]
[1779567611469,37.2,76058.91,0.0,-0.99998,0.0,0.00183]
[1779567611708,37.2,76054.11,0.0,-0.99999,0.0,0.0018]
[1779567612715,37.2,76052.0,0.0,-0.99999,0.0,0.00178]
[1779567613722,37.2,76050.04,0.0,-0.99999,0.0,0.00177]
[1779567614383,37.2,76050.04,0.0,-0.99999,0.0,0.00177]
[1779567614469,37.2,76050.04,0.0,-0.99999,0.0,0.00177]
[1779567614733,37.2,76046.43,0.0,-0.99999,0.0,0.00174]
[1779567615739,37.2,76040.89,0.0,-0.99999,0.0,0.0017]
[1779567617753,37.2,76040.56,0.0,-0.99999,0.0,0.0017]
[1779567619767,37.2,76042.44,0.0,-0.99999,0.0,0.00171]
[1779567620051,37.2,76042.44,0.0,-0.99999,0.0,0.00171]
[1779567620774,37.2,76049.58,0.0,-0.99999,0.0,0.00176]
[1779567621781,37.2,76050.46,0.0,-0.99999,0.0,0.00177]
[1779567622788,37.2,76051.61,0.0,-0.99999,0.0,0.00178]
[1779567623719,37.2,76051.61,0.0,-0.99999,0.0,0.00178]
[1779567623820,37.2,76055.2,0.0,-0.99999,0.0,0.00181]
[1779567624802,37.2,76056.7,0.0,-0.99999,0.0,0.00182]
[1779567625809,37.2,76057.64,0.0,-0.99999,0.0,0.00182]
[1779567626816,37.2,76055.58,0.0,-0.99999,0.0,0.00181]
[1779567627823,37.2,76048.16,0.0,-0.99999,0.0,0.00175]
[1779567628832,37.2,76043.04,0.0,-0.99999,0.0,0.00172]
[1779567629837,37.2,76039.73,0.0,-0.99999,0.0,0.0017]
[1779567634873,37.2,76039.51,0.0,-0.99999,0.0,0.00167]
[1779567637894,37.2,76042.98,0.0,-0.99999,0.0,0.00169]
[1779567638901,37.2,76044.29,0.0,-0.99999,0.0,0.0017]
[1779567643936,37.2,76044.97,0.0,-0.99999,0.0,0.00171]
[1779567644943,37.2,76046.95,0.0,-0.99999,0.0,0.00172]
[1779567645950,37.2,76050.73,0.0,-0.99999,0.0,0.00175]
[1779567647719,37.2,76050.73,0.0,-0.99999,0.0,0.00175]
[1779567647820,37.2,76045.19,0.0,-0.99999,0.0,0.00171]
[1779567647965,37.2,76041.85,0.0,-0.99999,0.0,0.00169]
[1779567650702,37.2,76042.0,0.0,-0.99999,0.0,0.00169]
[1779567650721,37.2,76042.0,0.0,-0.99999,0.0,0.00169]
[1779567650917,37.2,76041.22,0.0,-0.99999,0.0,0.00168]
[1779567654009,37.2,76040.5,0.0,-0.99999,0.0,0.00168]
[1779567661060,37.2,76040.99,0.0,-0.99999,0.0,0.00168]
[1779567664314,37.2,76041.14,0.0,-0.99999,0.0,0.00168]
[1779567664469,37.2,76041.14,0.0,-0.99999,0.0,0.00168]
[1779567666093,37.2,76043.59,0.0,-0.99999,0.0,0.0017]
[1779567667101,37.2,76047.19,0.0,-0.99999,0.0,0.00172]
[1779567668107,37.2,76048.92,0.0,-0.99999,0.0,0.00174]
[1779567669092,37.2,76048.92,0.0,-0.99999,0.0,0.00174]
[1779567669219,37.2,76048.92,0.0,-0.99999,0.0,0.00174]
[1779567670121,37.2,76055.68,0.0,-0.99999,0.0,0.00178]
[1779567671128,37.2,76058.04,0.0,-0.99999,0.0,0.0018]
[1779567673142,37.2,76068.35,0.0,-0.99998,0.0,0.00188]
[1779567674150,37.2,76066.26,0.0,-0.99998,0.0,0.00186]
[1779567675156,37.2,76061.88,0.0,-0.99998,0.0,0.00183]
[1779567676163,37.2,76058.47,0.0,-0.99999,0.0,0.00181]
[1779567678177,37.2,76059.56,0.0,-0.99999,0.0,0.00181]
[1779567679233,37.2,76059.56,0.0,-0.99999,0.0,0.00181]
[1779567679469,37.2,76059.56,0.0,-0.99999,0.0,0.00181]
[1779567682205,37.2,76062.78,0.0,-0.99998,0.0,0.00184]
[1779567683212,37.2,76065.34,0.0,-0.99998,0.0,0.00186]
[1779567685386,37.2,76065.41,0.0,-0.99998,0.0,0.00186]
[1779567685469,37.2,76065.41,0.0,-0.99998,0.0,0.00186]
[1779567687240,37.2,76067.03,0.0,-0.99998,0.0,0.00187]
[1779567688247,37.2,76068.71,0.0,-0.99998,0.0,0.00188]
[1779567689254,37.2,76069.75,0.0,-0.99998,0.0,0.00189]
[1779567690772,37.2,76069.75,0.0,-0.99998,0.0,0.00189]
[1779567690969,37.2,76069.75,0.0,-0.99998,0.0,0.00189]
[1779567695296,37.2,76070.02,0.0,-0.99998,0.0,0.00187]
[1779567700331,37.2,76071.45,0.0,-0.99998,0.0,0.00188]
[1779567701338,37.2,76076.78,0.0,-0.99998,0.0,0.00192]
[1779567702345,37.2,76077.67,0.0,-0.99998,0.0,0.00193]
[1779567703413,37.2,76077.67,0.0,-0.99998,0.0,0.00193]
[1779567703471,37.2,76077.67,0.0,-0.99998,0.0,0.00193]
[1779567707380,37.2,76072.86,0.0,-0.99998,0.0,0.00189]
[1779567708387,37.2,76071.25,0.0,-0.99998,0.0,0.00188]
[1779567709121,37.2,76071.25,0.0,-0.99998,0.0,0.00188]
[1779567709219,37.2,76071.25,0.0,-0.99998,0.0,0.00188]
[1779567714429,37.2,76071.06,0.0,-0.99998,0.0,0.00187]
[1779567718457,37.2,76070.14,0.0,-0.99998,0.0,0.00187]
[1779567721478,37.2,76064.64,0.0,-0.99998,0.0,0.00183]
[1779567722485,37.2,76060.89,0.0,-0.99999,0.0,0.0018]
[1779567723446,37.2,76060.89,0.0,-0.99999,0.0,0.0018]
[1779567723470,37.2,76060.89,0.0,-0.99999,0.0,0.0018]
[1779567723493,37.2,76060.07,0.0,-0.99999,0.0,0.00179]
[1779567725507,37.2,76057.5,0.0,-0.99999,0.0,0.00177]
[1779567726514,37.2,76056.53,0.0,-0.99999,0.0,0.00177]
[1779567731549,37.2,76057.01,0.0,-0.99999,0.0,0.00177]
[1779567733562,37.2,76047.38,0.0,-0.99999,0.0,0.0017]
[1779567734570,37.2,76044.47,0.0,-0.99999,0.0,0.00168]
[1779567735370,37.2,76044.47,0.0,-0.99999,0.0,0.00168]
[1779567735469,37.2,76044.47,0.0,-0.99999,0.0,0.00168]
[1779567742625,37.2,76044.5,0.0,-0.99999,0.0,0.00168]
[1779567746719,37.2,76043.82,0.0,-0.99999,0.0,0.00168]
[1779567746799,37.2,76042.22,0.0,-0.99999,0.0,0.00167]
[1779567747662,37.2,76032.2,0.0,-0.99999,0.0,0.0016]
[1779567748668,37.2,76031.51,0.0,-0.99999,0.0,0.0016]
[1779567751691,37.2,76029.9,0.0,-0.99999,0.0,0.00156]
[1779567752698,37.2,76028.86,0.0,-0.99999,0.0,0.00156]
[1779567753705,37.2,76026.93,0.0,-0.99999,0.0,0.00155]
[1779567754712,37.2,76024.86,0.0,-0.99999,0.0,0.00153]
[1779567755389,37.2,76024.86,0.0,-0.99999,0.0,0.00153]
[1779567755472,37.2,76024.86,0.0,-0.99999,0.0,0.00153]
[1779567758742,37.2,76023.62,0.0,-0.99999,0.0,0.00152]
[1779567760044,37.2,76023.62,0.0,-0.99999,0.0,0.00152]
[1779567760222,37.2,76023.63,0.0,-0.99999,0.0,0.00152]
[1779567762029,37.2,76023.84,0.0,-0.99999,0.0,0.00153]
[1779567761819,37.2,76006.31,0.0,-0.99999,0.0,0.00142]
[1779567762788,37.2,75977.56,0.0,-0.99999,0.0,0.00126]
[1779567763795,37.2,75975.79,0.0,-0.99999,0.0,0.00125]
[1779567764802,37.2,75976.24,0.0,-0.99999,0.0,0.00125]
[1779567765545,37.2,75976.24,0.0,-0.99999,0.0,0.00125]
[1779567765809,37.2,75976.89,0.0,-0.99999,0.0,0.00126]
[1779567766816,37.2,75978.29,0.0,-0.99999,0.0,0.00126]
[1779567767823,37.2,75989.75,0.0,-0.99999,0.0,0.00133]
[1779567768830,37.2,75995.4,0.0,-0.99999,0.0,0.00136]
[1779567769837,37.2,75996.18,0.0,-0.99999,0.0,0.00136]
[1779567770844,37.2,75987.16,0.0,-0.99999,0.0,0.00131]
[1779567771851,37.2,75987.84,0.0,-0.99999,0.0,0.00132]
[1779567772858,37.2,75988.01,0.0,-0.99999,0.0,0.00132]
[1779567774872,37.2,75987.11,0.0,-0.99999,0.0,0.00131]
[1779567776340,37.2,75987.0,0.0,-0.99999,0.0,0.00131]
[1779567776470,37.2,75987.0,0.0,-0.99999,0.0,0.00131]
[1779567777893,37.2,75984.08,0.0,-0.99999,0.0,0.00129]
[1779567778899,37.2,75977.55,0.0,-0.99999,0.0,0.00126]
[1779567780914,37.2,75977.78,0.0,-0.99999,0.0,0.00126]
[1779567781926,37.2,75974.03,0.0,-0.99999,0.0,0.00124]
[1779567782933,37.2,75967.45,0.0,-0.99999,0.0,0.00121]
[1779567783940,37.2,75965.23,0.0,-0.99999,0.0,0.0012]
[1779567787968,37.2,75963.65,0.0,-0.99999,0.0,0.00119]
[1779567788975,37.2,75961.27,0.0,-0.99999,0.0,0.00118]
[1779567790822,37.2,75961.24,0.0,-0.99999,0.0,0.00118]
[1779567790970,37.2,75961.24,0.0,-0.99999,0.0,0.00118]
[1779567795018,37.2,75960.42,0.0,-0.99999,0.0,0.00117]
[1779567796025,37.2,75959.08,0.0,-0.99999,0.0,0.00117]
[1779567797032,37.2,75954.31,0.0,-0.99999,0.0,0.00114]
[1779567798039,37.2,75952.52,0.0,-0.99999,0.0,0.00114]
[1779567799046,37.2,75953.13,0.0,-0.99999,0.0,0.00114]
[1779567799321,37.2,75953.13,0.0,-0.99999,0.0,0.00114]
[1779567799469,37.2,75953.13,0.0,-0.99999,0.0,0.00114]
[1779567803074,37.2,75950.23,0.0,-0.99999,0.0,0.00112]
[1779567804080,37.2,75947.22,0.0,-0.99999,0.0,0.00111]
[1779567805029,37.2,75947.22,0.0,-0.99999,0.0,0.00111]
[1779567805088,37.2,75946.63,0.0,-0.99999,0.0,0.00111]
[1779567805222,37.2,75946.63,0.0,-0.99999,0.0,0.00111]
[1779567808109,37.2,75945.03,0.0,-0.99999,0.0,0.0011]
[1779567810124,37.2,75947.31,0.0,-0.99999,0.0,0.00111]
[1779567811132,37.2,75947.47,0.0,-0.99999,0.0,0.0011]
[1779567814515,37.2,75946.99,0.0,-0.99999,0.0,0.00109]
[1779567814719,37.2,75946.99,0.0,-0.99999,0.0,0.00109]
[1779567815160,37.2,75946.35,0.0,-0.99999,0.0,0.00109]
[1779567818181,37.2,75951.5,0.0,-0.99999,0.0,0.00112]
[1779567819188,37.2,75950.08,0.0,-0.99999,0.0,0.00111]
[1779567820195,37.2,75948.56,0.0,-0.99999,0.0,0.0011]
[1779567821497,37.2,75948.56,0.0,-0.99999,0.0,0.0011]
[1779567821720,37.2,75948.56,0.0,-0.99999,0.0,0.0011]
[1779567828251,37.2,75948.6,0.0,-0.99999,0.0,0.0011]
[1779567829260,37.2,75952.01,0.0,-0.99999,0.0,0.00112]
[1779567830266,37.2,75954.65,0.0,-0.99999,0.0,0.00113]
[1779567831321,37.2,75954.65,0.0,-0.99999,0.0,0.00113]
[1779567831469,37.2,75954.65,0.0,-0.99999,0.0,0.00113]
[1779567838323,37.2,75954.4,0.0,-0.99999,0.0,0.00113]
[1779567840123,37.2,75954.4,0.0,-0.99999,0.0,0.00113]
[1779567839334,37.2,75953.52,0.0,-0.99999,0.0,0.00112]
[1779567840222,37.2,75953.52,0.0,-0.99999,0.0,0.00112]
[1779567842355,37.2,75954.43,0.0,-0.99999,0.0,0.00113]
[1779567847390,37.2,75954.19,0.0,-0.99999,0.0,0.00113]
[1779567850870,37.2,75954.45,0.0,-0.99999,0.0,0.00113]
[1779567850970,37.2,75954.45,0.0,-0.99999,0.0,0.00113]
[1779567856453,37.2,75954.63,0.0,-0.99999,0.0,0.00113]
[1779567858467,37.2,75953.89,0.0,-0.99999,0.0,0.00113]
[1779567861488,37.2,75952.7,0.0,-0.99999,0.0,0.00112]
[1779567863006,37.2,75952.7,0.0,-0.99999,0.0,0.00112]
[1779567863107,37.2,75950.65,0.0,-0.99999,0.0,0.00111]
[1779567863221,37.2,75950.65,0.0,-0.99999,0.0,0.00111]
[1779567866523,37.2,75953.95,0.0,-0.99999,0.0,0.00113]
[1779567867530,37.2,75955.16,0.0,-0.99999,0.0,0.00113]
[1779567868714,37.2,75955.16,0.0,-0.99999,0.0,0.00113]
[1779567868723,37.2,75955.16,0.0,-0.99999,0.0,0.00113]
[1779567873573,37.2,75956.95,0.0,-0.99999,0.0,0.00112]
[1779567874580,37.2,75959.46,0.0,-0.99999,0.0,0.00114]
[1779567876113,37.2,75959.46,0.0,-0.99999,0.0,0.00114]
[1779567876215,37.2,75954.68,0.0,-0.99999,0.0,0.00111]
[1779567876222,37.2,75954.68,0.0,-0.99999,0.0,0.00111]
[1779567876594,37.2,75953.98,0.0,-0.99999,0.0,0.00111]
[1779567880904,37.2,75953.69,0.0,-0.99999,0.0,0.00111]
[1779567880971,37.2,75953.69,0.0,-0.99999,0.0,0.00111]
[1779567886664,37.2,75954.11,0.0,-0.99999,0.0,0.00111]
[1779567887679,37.2,75955.8,0.0,-0.99999,0.0,0.00112]
[1779567889926,37.2,75956.28,0.0,-0.99999,0.0,0.00112]
[1779567889973,37.2,75956.28,0.0,-0.99999,0.0,0.00112]
[1779567892713,37.2,75959.69,0.0,-0.99999,0.0,0.00114]
[1779567893464,37.2,75959.69,0.0,-0.99999,0.0,0.00114]
[1779567893878,37.2,75959.69,0.0,-0.99999,0.0,0.00114]
[1779567893981,37.2,75959.69,0.0,-0.99999,0.0,0.00114]
[1779567894085,37.2,75962.07,0.0,-0.99999,0.0,0.00115]
[1779567894727,37.2,75963.06,0.0,-0.99999,0.0,0.00115]
[1779567897161,37.2,75963.01,0.0,-0.99999,0.0,0.00115]
[1779567897222,37.2,75963.01,0.0,-0.99999,0.0,0.00115]
[1779567897194,37.2,75964.1,0.0,-0.99999,0.0,0.00116]
[1779567897748,37.2,75961.02,0.0,-0.99999,0.0,0.00114]
[1779567898755,37.2,75960.43,0.0,-0.99999,0.0,0.00114]
[1779567901127,37.2,75960.31,0.0,-0.99999,0.0,0.00114]
[1779567901129,37.2,75957.03,0.0,-0.99999,0.0,0.00113]
[1779567901253,37.2,75957.03,0.0,-0.99999,0.0,0.00113]
[1779567901776,37.2,75954.81,0.0,-0.99999,0.0,0.00111]
[1779567902783,37.2,75954.23,0.0,-0.99999,0.0,0.00111]
[1779567906811,37.2,75951.57,0.0,-0.99999,0.0,0.0011]
[1779567907969,37.2,75951.57,0.0,-0.99999,0.0,0.0011]
[1779567908220,37.2,75951.57,0.0,-0.99999,0.0,0.0011]
[1779567908241,37.2,75949.34,0.0,-0.99999,0.0,0.00109]
[1779567911846,37.2,75949.92,0.0,-0.99999,0.0,0.00109]
[1779567915738,37.2,75949.55,0.0,-0.99999,0.0,0.00109]
[1779567915970,37.2,75949.55,0.0,-0.99999,0.0,0.00109]
[1779567920910,37.2,75948.38,0.0,-0.99999,0.0,0.00109]
[1779567921281,37.2,75948.38,0.0,-0.99999,0.0,0.00109]
[1779567921470,37.2,75948.38,0.0,-0.99999,0.0,0.00109]
[1779567923930,37.2,75949.19,0.0,-0.99999,0.0,0.00109]
[1779567924936,37.2,75949.79,0.0,-0.99999,0.0,0.00109]
[1779567927958,37.2,75948.98,0.0,-0.99999,0.0,0.00109]
[1779567928538,37.2,75948.98,0.0,-0.99999,0.0,0.00109]
[1779567928720,37.2,75948.98,0.0,-0.99999,0.0,0.00109]
[1779567930979,37.2,75948.04,0.0,-0.99999,0.0,0.00108]
[1779567931986,37.2,75940.29,0.0,-0.99999,0.0,0.00103]
[1779567932986,37.2,75940.29,0.0,-0.99999,0.0,0.00103]
[1779567933220,37.2,75940.29,0.0,-0.99999,0.0,0.00103]
[1779567932993,37.2,75947.0,0.0,-0.99999,0.0,0.00106]
[1779567934000,37.2,75948.22,0.0,-0.99999,0.0,0.00107]
[1779567936022,37.2,75948.43,0.0,-0.99999,0.0,0.00107]
[1779567937027,37.2,75951.07,0.0,-0.99999,0.0,0.00108]
[1779567941055,37.2,75952.63,0.0,-0.99999,0.0,0.00109]
[1779567941665,37.2,75952.63,0.0,-0.99999,0.0,0.00109]
[1779567941725,37.2,75952.63,0.0,-0.99999,0.0,0.00109]
[1779567942062,37.2,75955.0,0.0,-0.99999,0.0,0.0011]
[1779567943069,37.2,75958.18,0.0,-0.99999,0.0,0.00112]
[1779567943602,37.2,75958.18,0.0,-0.99999,0.0,0.00112]
[1779567943725,37.2,75958.18,0.0,-0.99999,0.0,0.00112]
[1779567944076,37.2,75959.37,0.0,-0.99999,0.0,0.00112]
[1779567945083,37.2,75960.39,0.0,-0.99999,0.0,0.00113]
[1779567946090,37.2,75961.03,0.0,-0.99999,0.0,0.00113]
[1779567947097,37.2,75961.84,0.0,-0.99999,0.0,0.00113]
[1779567948104,37.2,75967.91,0.0,-0.99999,0.0,0.00116]
[1779567949077,37.2,75967.91,0.0,-0.99999,0.0,0.00116]
[1779567949220,37.2,75967.91,0.0,-0.99999,0.0,0.00116]
[1779567952132,37.2,75968.6,0.0,-0.99999,0.0,0.00116]
[1779567955608,37.2,75968.73,0.0,-0.99999,0.0,0.00117]
[1779567955725,37.2,75968.73,0.0,-0.99999,0.0,0.00117]
[1779567958174,37.2,75969.96,0.0,-0.99999,0.0,0.00117]
[1779567964216,37.2,75970.11,0.0,-0.99999,0.0,0.00117]
[1779567966231,37.2,75973.99,0.0,-0.99999,0.0,0.00119]
[1779567967575,37.2,75974.33,0.0,-0.99999,0.0,0.00119]
[1779567967722,37.2,75974.33,0.0,-0.99999,0.0,0.00119]
[1779567975294,37.2,75970.7,0.0,-0.99999,0.0,0.00118]
[1779567976460,37.2,75970.62,0.0,-0.99999,0.0,0.00117]
[1779567976470,37.2,75970.62,0.0,-0.99999,0.0,0.00117]
[1779567983021,37.2,75970.42,0.0,-0.99999,0.0,0.00117]
[1779567983026,37.2,75968.47,0.0,-0.99999,0.0,0.00116]
[1779567983375,37.2,75968.47,0.0,-0.99999,0.0,0.00116]
[1779567983471,37.2,75968.47,0.0,-0.99999,0.0,0.00116]
[1779567989392,37.2,75968.0,0.0,-0.99999,0.0,0.00116]
[1779567991406,37.2,75966.71,0.0,-0.99999,0.0,0.00114]
[1779567995962,37.2,75966.56,0.0,-0.99999,0.0,0.00114]
[1779567995972,37.2,75966.56,0.0,-0.99999,0.0,0.00114]
[1779567996063,37.2,75965.9,0.0,-0.99999,0.0,0.00114]
[1779568002483,37.2,75965.52,0.0,-0.99999,0.0,0.00113]
[1779568003933,37.2,75965.52,0.0,-0.99999,0.0,0.00113]
[1779568003970,37.2,75965.52,0.0,-0.99999,0.0,0.00113]
[1779568004035,37.2,75967.56,0.0,-0.99999,0.0,0.00114]
[1779568004497,37.2,75968.94,0.0,-0.99999,0.0,0.00115]
[1779568005504,37.2,75970.95,0.0,-0.99999,0.0,0.00116]
[1779568008389,37.2,75971.41,0.0,-0.99999,0.0,0.00116]
[1779568008472,37.2,75971.41,0.0,-0.99999,0.0,0.00116]
[1779568011548,37.2,75969.0,0.0,-0.99999,0.0,0.00115]
[1779568017336,37.2,75968.74,0.0,-0.99999,0.0,0.00115]
[1779568016584,37.2,75966.57,0.0,-0.99999,0.0,0.00114]
[1779568017473,37.2,75966.57,0.0,-0.99999,0.0,0.00114]
[1779568022626,37.2,75966.92,0.0,-0.99999,0.0,0.00114]
[1779568024231,37.2,75966.92,0.0,-0.99999,0.0,0.00114]
[1779568024332,37.2,75964.36,0.0,-0.99999,0.0,0.00113]
[1779568024472,37.2,75964.36,0.0,-0.99999,0.0,0.00113]
[1779568024640,37.2,75965.76,0.0,-0.99999,0.0,0.00114]
[1779568029675,37.2,75965.97,0.0,-0.99999,0.0,0.00114]
[1779568031042,37.2,75965.97,0.0,-0.99999,0.0,0.00114]
[1779568031220,37.2,75965.97,0.0,-0.99999,0.0,0.00114]
[1779568031321,37.2,75967.45,0.0,-0.99999,0.0,0.00114]
[1779568035749,37.2,75967.15,0.0,-0.99999,0.0,0.00114]
[1779568035971,37.2,75967.15,0.0,-0.99999,0.0,0.00114]
[1779568036065,37.2,75965.25,0.0,-0.99999,0.0,0.00113]
[1779568036724,37.2,75964.03,0.0,-0.99999,0.0,0.00113]
[1779568038737,37.2,75963.27,0.0,-0.99999,0.0,0.00112]
[1779568042234,37.2,75963.1,0.0,-0.99999,0.0,0.00112]
[1779568042472,37.2,75962.86,0.0,-0.99999,0.0,0.00112]
[1779568042766,37.2,75961.88,0.0,-0.99999,0.0,0.00112]
[1779568048808,37.2,75961.67,0.0,-0.99999,0.0,0.00112]
[1779568049815,37.2,75959.78,0.0,-0.99999,0.0,0.00111]
[1779568052204,37.2,75959.53,0.0,-0.99999,0.0,0.00111]
[1779568052221,37.2,75959.53,0.0,-0.99999,0.0,0.00111]
[1779568052362,37.2,75957.83,0.0,-0.99999,0.0,0.00108]
[1779568052835,37.2,75956.69,0.0,-0.99999,0.0,0.00108]
[1779568056864,37.2,75954.97,0.0,-0.99999,0.0,0.00107]
[1779568057567,37.2,75954.97,0.0,-0.99999,0.0,0.00107]
[1779568057720,37.2,75954.97,0.0,-0.99999,0.0,0.00107]
[1779568057870,37.2,75951.84,0.0,-0.99999,0.0,0.00106]
[1779568060892,37.2,75950.83,0.0,-0.99999,0.0,0.00105]
[1779568064468,37.2,75950.27,0.0,-0.99999,0.0,0.00105]
[1779568064721,37.2,75950.27,0.0,-0.99999,0.0,0.00105]
[1779568070090,37.2,75949.98,0.0,-0.99999,0.0,0.00105]
[1779568070222,37.2,75949.98,0.0,-0.99999,0.0,0.00105]
[1779568070323,37.2,75946.04,0.0,-0.99999,0.0,0.00103]
[1779568070962,37.2,75943.96,0.0,-0.99999,0.0,0.00102]
[1779568075997,37.2,75943.59,0.0,-0.99999,0.0,0.00102]
[1779568082042,37.2,75943.63,0.0,-0.99999,0.0,0.00102]
[1779568083049,37.2,75948.51,0.0,-0.99999,0.0,0.00104]
[1779568084132,37.2,75948.51,0.0,-0.99999,0.0,0.00104]
[1779568084220,37.2,75948.51,0.0,-0.99999,0.0,0.00104]
[1779568084292,37.2,75950.7,0.0,-0.99999,0.0,0.00105]
[1779568088483,37.2,75951.1,0.0,-0.99999,0.0,0.00105]
[1779568088722,37.2,75951.1,0.0,-0.99999,0.0,0.00105]
[1779568089091,37.2,75951.72,0.0,-0.99999,0.0,0.00106]
[1779568090098,37.2,75952.57,0.0,-0.99999,0.0,0.00106]
[1779568093119,37.2,75954.11,0.0,-0.99999,0.0,0.00107]
[1779568097270,37.2,75954.63,0.0,-0.99999,0.0,0.00107]
[1779568097369,37.2,75952.44,0.0,-0.99999,0.0,0.00106]
[1779568097469,37.2,75952.44,0.0,-0.99999,0.0,0.00106]
[1779568098154,37.2,75947.64,0.0,-0.99999,0.0,0.00104]
[1779568103188,37.2,75947.64,0.0,-0.99999,0.0,0.00104]
[1779568106326,37.2,75947.34,0.0,-0.99999,0.0,0.00104]
[1779568106470,37.2,75947.34,0.0,-0.99999,0.0,0.00104]
[1779568112252,37.2,75947.71,0.0,-0.99999,0.0,0.00102]
[1779568113259,37.2,75949.87,0.0,-0.99999,0.0,0.00103]
[1779568118293,37.2,75950.05,0.0,-0.99999,0.0,0.00103]
[1779568119301,37.2,75947.88,0.0,-0.99999,0.0,0.00102]
[1779568120308,37.2,75950.05,0.0,-0.99999,0.0,0.00103]
[1779568122703,37.2,75949.99,0.0,-0.99999,0.0,0.00103]
[1779568122847,37.2,75949.99,0.0,-0.99999,0.0,0.00103]
[1779568123083,37.2,75949.99,0.0,-0.99999,0.0,0.00103]
[1779568123224,37.2,75949.99,0.0,-0.99999,0.0,0.00103]
[1779568123434,37.2,75949.99,0.0,-0.99999,0.0,0.00103]
[1779568123329,37.2,75957.04,0.0,-0.99999,0.0,0.00106]
[1779568124336,37.2,75958.43,0.0,-0.99999,0.0,0.00107]
[1779568126350,37.2,75952.01,0.0,-0.99999,0.0,0.00104]
[1779568126691,37.2,75952.01,0.0,-0.99999,0.0,0.00104]
[1779568128364,37.2,75950.72,0.0,-0.99999,0.0,0.00104]
[1779568128720,37.2,75950.72,0.0,-0.99999,0.0,0.00104]
[1779568130721,37.2,75950.72,0.0,-0.99999,0.0,0.00104]
[1779568131385,37.2,75947.19,0.0,-0.99999,0.0,0.00102]
[1779568134408,37.2,75945.51,0.0,-0.99999,0.0,0.00101]
[1779568136422,37.2,75944.63,0.0,-0.99999,0.0,0.00101]
[1779568137429,37.2,75943.38,0.0,-0.99999,0.0,0.001]
[1779568138042,37.2,75943.38,0.0,-0.99999,0.0,0.001]
[1779568138220,37.2,75943.38,0.0,-0.99999,0.0,0.001]
[1779568143471,37.2,75943.79,0.0,-0.99999,0.0,0.00101]
[1779568148506,37.2,75943.65,0.0,-0.99999,0.0,0.00101]
[1779568152763,37.2,75943.62,0.0,-0.99999,0.0,0.00101]
[1779568153541,37.2,75938.13,0.0,-0.99999,0.0,0.00098]
[1779568154548,37.2,75936.95,0.0,-0.99999,0.0,0.00098]
[1779568156752,37.2,75936.64,0.0,-0.99999,0.0,0.00098]
[1779568157442,37.2,75936.64,0.0,-0.99999,0.0,0.00098]
[1779568157473,37.2,75936.64,0.0,-0.99999,0.0,0.00098]
[1779568156838,37.2,75935.62,0.0,-0.99999,0.0,0.00097]
[1779568157569,37.2,75934.26,0.0,-0.99999,0.0,0.00097]
[1779568160590,37.2,75934.91,0.0,-0.99999,0.0,0.00097]
[1779568161597,37.2,75935.89,0.0,-0.99999,0.0,0.00097]
[1779568163610,37.2,75935.02,0.0,-0.99999,0.0,0.00097]
[1779568166632,37.2,75934.3,0.0,-0.99999,0.0,0.00097]
[1779568170065,37.2,75934.45,0.0,-0.99999,0.0,0.00097]
[1779568170221,37.2,75934.45,0.0,-0.99999,0.0,0.00097]
[1779568174688,37.2,75932.78,0.0,-0.99999,0.0,0.00095]
[1779568175695,37.2,75932.19,0.0,-0.99999,0.0,0.00094]
[1779568178453,37.2,75932.01,0.0,-0.99999,0.0,0.00094]
[1779568178473,37.2,75932.01,0.0,-0.99999,0.0,0.00094]
[1779568181228,37.2,75932.31,0.0,-0.99999,0.0,0.00094]
[1779568182744,37.2,75930.35,0.0,-0.99999,0.0,0.00094]
[1779568183600,37.2,75930.35,0.0,-0.99999,0.0,0.00094]
[1779568183721,37.2,75930.35,0.0,-0.99999,0.0,0.00094]
[1779568187238,37.2,75929.82,0.0,-0.99999,0.0,0.00093]
[1779568188786,37.2,75927.13,0.0,-0.99999,0.0,0.00092]
[1779568189789,37.2,75927.13,0.0,-0.99999,0.0,0.00092]
[1779568189972,37.2,75927.13,0.0,-0.99999,0.0,0.00092]
[1779568190073,37.2,75926.42,0.0,-0.99999,0.0,0.00092]
[1779568190800,37.2,75924.88,0.0,-0.99999,0.0,0.00092]
[1779568191806,37.2,75923.56,0.0,-0.99999,0.0,0.00091]
[1779568194827,37.2,75921.78,0.0,-0.99999,0.0,0.0009]
[1779568195835,37.2,75920.56,0.0,-0.99999,0.0,0.0009]
[1779568197025,37.2,75920.56,0.0,-0.99999,0.0,0.0009]
[1779568197251,37.2,75920.56,0.0,-0.99999,0.0,0.0009]
[1779568197325,37.2,75920.04,0.0,-0.99999,0.0,0.0009]
[1779568199379,37.2,75920.12,0.0,-0.99999,0.0,0.0009]
[1779568199472,37.2,75920.12,0.0,-0.99999,0.0,0.0009]
[1779568201877,37.2,75919.14,0.0,-0.99999,0.0,0.00089]
[1779568202884,37.2,75916.94,0.0,-0.99999,0.0,0.00089]
[1779568203891,37.2,75915.63,0.0,-0.99999,0.0,0.00088]
[1779568205449,37.2,75915.63,0.0,-0.99999,0.0,0.00088]
[1779568205475,37.2,75915.63,0.0,-0.99999,0.0,0.00088]
[1779568209933,37.2,75914.39,0.0,-0.99999,0.0,0.00088]
[1779568210940,37.2,75913.05,0.0,-0.99999,0.0,0.00087]
[1779568211947,37.2,75916.11,0.0,-0.99999,0.0,0.00088]
[1779568212954,37.2,75910.46,0.0,-0.99999,0.0,0.00086]
[1779568213961,37.2,75903.25,0.0,-0.99999,0.0,0.00083]
[1779568214968,37.2,75899.69,0.0,-0.99999,0.0,0.00082]
[1779568216433,37.2,75899.69,0.0,-0.99999,0.0,0.00082]
[1779568216472,37.2,75899.69,0.0,-0.99999,0.0,0.00082]
[1779568219027,37.2,75899.9,0.0,-0.99999,0.0,0.00082]
[1779568221015,37.2,75897.42,0.0,-0.99999,0.0,0.00081]
[1779568222022,37.2,75894.13,0.0,-0.99999,0.0,0.0008]
[1779568223386,37.2,75894.13,0.0,-0.99999,0.0,0.0008]
[1779568224036,37.2,75890.68,0.0,-0.99999,0.0,0.00079]
[1779568225043,37.2,75888.4,0.0,-0.99999,0.0,0.00078]
[1779568226050,37.2,75887.35,0.0,-0.99999,0.0,0.00078]
[1779568227870,37.2,75887.23,0.0,-0.99999,0.0,0.00078]
[1779568227989,37.2,75887.23,0.0,-0.99999,0.0,0.00078]
[1779568229071,37.2,75885.85,0.0,-0.99999,0.0,0.00077]
[1779568230779,37.2,75885.56,0.0,-0.99999,0.0,0.00077]
[1779568231085,37.2,75884.45,0.0,-0.99999,0.0,0.00076]
[1779568232367,37.2,75883.64,0.0,-0.99999,0.0,0.00076]
[1779568237127,37.2,75888.21,0.0,-0.99999,0.0,0.00077]
[1779568238134,37.2,75890.35,0.0,-0.99999,0.0,0.00078]
[1779568238900,37.2,75890.35,0.0,-0.99999,0.0,0.00078]
[1779568239142,37.2,75922.41,0.0,-0.99999,0.0,0.00089]
[1779568240149,37.2,75949.67,0.0,-0.99999,0.0,0.001]
[1779568241156,37.2,75953.11,0.0,-0.99999,0.0,0.00102]
[1779568242405,37.2,75953.11,0.0,-0.99999,0.0,0.00102]
[1779568242449,37.2,75957.27,0.0,-0.99999,0.0,0.00104]
[1779568243172,37.2,75972.18,0.0,-0.99999,0.0,0.0011]
[1779568243835,37.2,75972.18,0.0,-0.99999,0.0,0.0011]
[1779568244179,37.2,75989.32,0.0,-0.99999,0.0,0.00118]
[1779568245186,37.2,75988.14,0.0,-0.99999,0.0,0.00118]
[1779568246193,37.2,75985.26,0.0,-0.99999,0.0,0.00116]
[1779568247253,37.2,75985.26,0.0,-0.99999,0.0,0.00116]
[1779568247306,37.2,75980.71,0.0,-0.99999,0.0,0.00114]
[1779568248207,37.2,75981.71,0.0,-0.99999,0.0,0.00115]
[1779568249214,37.2,75980.32,0.0,-0.99999,0.0,0.00114]
[1779568250223,37.2,75979.57,0.0,-0.99999,0.0,0.00114]
[1779568251324,37.2,75977.42,0.0,-0.99999,0.0,0.00113]
[1779568252262,37.2,75978.35,0.0,-0.99999,0.0,0.00113]
[1779568254276,37.2,75976.53,0.0,-0.99999,0.0,0.00112]
[1779568255283,37.2,75975.62,0.0,-0.99999,0.0,0.00112]
[1779568256290,37.2,75972.27,0.0,-0.99999,0.0,0.0011]
[1779568261326,37.2,75973.62,0.0,-0.99999,0.0,0.00111]
[1779568262332,37.2,75974.86,0.0,-0.99999,0.0,0.00111]
[1779568263340,37.2,75965.67,0.0,-0.99999,0.0,0.00107]
[1779568264347,37.2,75963.71,0.0,-0.99999,0.0,0.00106]
[1779568265354,37.2,75962.5,0.0,-0.99999,0.0,0.00106]
[1779568266361,37.2,75961.68,0.0,-0.99999,0.0,0.00105]
[1779568267477,37.2,75961.68,0.0,-0.99999,0.0,0.00105]
[1779568267721,37.2,75961.8,0.0,-0.99999,0.0,0.00106]
[1779568269382,37.2,75987.99,0.0,-0.99999,0.0,0.00118]
[1779568270389,37.2,75995.63,0.0,-0.99999,0.0,0.00122]
[1779568271396,37.2,75996.46,0.0,-0.99999,0.0,0.00122]
[1779568272403,37.2,75995.74,0.0,-0.99999,0.0,0.00122]
[1779568273410,37.2,75997.7,0.0,-0.99999,0.0,0.00123]
[1779568275425,37.2,76003.31,0.0,-0.99999,0.0,0.00126]
[1779568276432,37.2,76006.02,0.0,-0.99999,0.0,0.00127]
[1779568278445,37.2,76006.51,0.0,-0.99999,0.0,0.00127]
[1779568279453,37.2,76010.01,0.0,-0.99999,0.0,0.00129]
[1779568280460,37.2,76003.55,0.0,-0.99999,0.0,0.00126]
[1779568284011,37.2,76003.56,0.0,-0.99999,0.0,0.00126]
[1779568284222,37.2,76003.56,0.0,-0.99999,0.0,0.00126]
[1779568285499,37.2,76012.49,0.0,-0.99999,0.0,0.0013]
[1779568286511,37.2,76024.08,0.0,-0.99999,0.0,0.00137]
[1779568287520,37.2,76029.39,0.0,-0.99999,0.0,0.0014]
[1779568288390,37.2,76029.39,0.0,-0.99999,0.0,0.0014]
[1779568288527,37.2,76039.52,0.0,-0.99999,0.0,0.00146]
[1779568289534,37.2,76048.39,0.0,-0.99999,0.0,0.00151]
[1779568290541,37.2,76050.14,0.0,-0.99999,0.0,0.00153]
[1779568290813,37.2,76050.14,0.0,-0.99999,0.0,0.00153]
[1779568291552,37.2,76053.87,0.0,-0.99999,0.0,0.00153]
[1779568292395,37.2,76053.87,0.0,-0.99999,0.0,0.00153]
[1779568292570,37.2,76055.7,0.0,-0.99999,0.0,0.00154]
[1779568293245,37.2,76055.7,0.0,-0.99999,0.0,0.00154]
[1779568293573,37.2,76060.91,0.0,-0.99999,0.0,0.00157]
[1779568294582,37.2,76087.04,0.0,-0.99999,0.0,0.00175]
[1779568295592,37.2,76105.01,0.0,-0.99998,0.0,0.00188]
[1779568296623,37.2,76105.01,0.0,-0.99998,0.0,0.00188]
[1779568296599,37.2,76106.56,0.0,-0.99998,0.0,0.0019]
[1779568297608,37.2,76104.38,0.0,-0.99998,0.0,0.00188]
[1779568297843,37.2,76104.38,0.0,-0.99998,0.0,0.00188]
[1779568298623,37.2,76112.59,0.0,-0.99998,0.0,0.00194]
[1779568299626,37.2,76136.74,0.0,-0.99998,0.0,0.00214]
[1779568300639,37.2,76143.13,0.0,-0.99998,0.0,0.0022]
[1779568301668,37.2,76133.38,0.0,-0.99998,0.0,0.00211]
[1779568302137,37.2,76133.38,0.0,-0.99998,0.0,0.00211]
[1779568302232,37.2,76133.38,0.0,-0.99998,0.0,0.00211]
[1779568302651,37.2,76141.15,0.0,-0.99998,0.0,0.00218]
[1779568303658,37.2,76143.19,0.0,-0.99998,0.0,0.0022]
[1779568304235,37.2,76143.19,0.0,-0.99998,0.0,0.0022]
[1779568304596,37.2,76143.19,0.0,-0.99998,0.0,0.0022]
[1779568304665,37.2,76144.6,0.0,-0.99998,0.0,0.00221]
[1779568304968,37.2,76144.6,0.0,-0.99998,0.0,0.00221]
[1779568305079,37.2,76144.6,0.0,-0.99998,0.0,0.00221]
[1779568305674,37.2,76162.39,0.0,-0.99998,0.0,0.00238]
[1779568306680,37.2,76172.2,0.0,-0.99998,0.0,0.00247]
[1779568307833,37.2,76172.2,0.0,-0.99998,0.0,0.00247]
[1779568307924,37.2,76183.81,0.0,-0.99998,0.0,0.00259]
[1779568309094,37.2,76183.81,0.0,-0.99998,0.0,0.00259]
[1779568309150,37.2,76183.56,0.0,-0.99998,0.0,0.00259]
[1779568309701,37.2,76190.93,0.0,-0.99998,0.0,0.00267]
[1779568310922,37.2,76190.93,0.0,-0.99998,0.0,0.00267]
[1779568311476,37.2,76190.93,0.0,-0.99998,0.0,0.00267]
[1779568311535,37.2,76169.2,0.0,-0.99998,0.0,0.00244]
[1779568311722,37.2,76134.42,0.0,-0.99998,0.0,0.00212]
[1779568312731,37.2,76127.24,0.0,-0.99998,0.0,0.00206]
[1779568313757,37.2,76127.24,0.0,-0.99998,0.0,0.00206]
[1779568313830,37.2,76146.35,0.0,-0.99998,0.0,0.00223]
[1779568314995,37.2,76146.35,0.0,-0.99998,0.0,0.00223]
[1779568315317,37.2,76146.35,0.0,-0.99998,0.0,0.00223]
[1779568315411,37.2,76146.35,0.0,-0.99998,0.0,0.00223]
[1779568315412,37.2,76163.58,0.0,-0.99998,0.0,0.00239]
[1779568315711,37.2,76163.58,0.0,-0.99998,0.0,0.00239]
[1779568315752,37.2,76167.56,0.0,-0.99998,0.0,0.00243]
[1779568316763,37.2,76170.98,0.0,-0.99998,0.0,0.00246]
[1779568317767,37.2,76177.61,0.0,-0.99998,0.0,0.00253]
[1779568318977,37.2,76177.61,0.0,-0.99998,0.0,0.00253]
[1779568319092,37.2,76177.61,0.0,-0.99998,0.0,0.00253]
[1779568319159,37.2,76177.22,0.0,-0.99998,0.0,0.00252]
[1779568319781,37.2,76172.69,0.0,-0.99998,0.0,0.00248]
[1779568320788,37.2,76181.15,0.0,-0.99998,0.0,0.00256]
[1779568321800,37.2,76182.01,0.0,-0.99998,0.0,0.00257]
[1779568323270,37.2,76170.25,0.0,-0.99998,0.0,0.00245]
[1779568324627,37.2,76166.96,0.0,-0.99998,0.0,0.00242]
[1779568324820,37.2,76173.43,0.0,-0.99998,0.0,0.00249]
[1779568326834,37.2,76169.35,0.0,-0.99998,0.0,0.00245]
[1779568327841,37.2,76173.99,0.0,-0.99998,0.0,0.00249]
[1779568328848,37.2,76171.29,0.0,-0.99998,0.0,0.00246]
[1779568330863,37.2,76168.8,0.0,-0.99998,0.0,0.00244]
[1779568334891,37.2,76162.84,0.0,-0.99998,0.0,0.00238]
[1779568335897,37.2,76158.22,0.0,-0.99998,0.0,0.00234]
[1779568336905,37.2,76161.66,0.0,-0.99998,0.0,0.00237]
[1779568337912,37.2,76155.76,0.0,-0.99998,0.0,0.00232]
[1779568338919,37.2,76146.9,0.0,-0.99998,0.0,0.00223]
[1779568339926,37.2,76143.44,0.0,-0.99998,0.0,0.0022]
[1779568340933,37.2,76140.66,0.0,-0.99998,0.0,0.00218]
[1779568341940,37.2,76142.98,0.0,-0.99998,0.0,0.0022]
[1779568342947,37.2,76140.8,0.0,-0.99998,0.0,0.00218]
[1779568346975,37.2,76138.52,0.0,-0.99998,0.0,0.00216]
[1779568347982,37.2,76135.51,0.0,-0.99998,0.0,0.00213]
[1779568349996,37.2,76132.06,0.0,-0.99998,0.0,0.0021]
[1779568351005,37.2,76132.73,0.0,-0.99998,0.0,0.00208]
[1779568354321,37.2,76132.12,0.0,-0.99998,0.0,0.00208]
[1779568354473,37.2,76132.12,0.0,-0.99998,0.0,0.00208]
[1779568356947,37.2,76132.17,0.0,-0.99998,0.0,0.00208]
[1779568356973,37.2,76132.17,0.0,-0.99998,0.0,0.00208]
[1779568357080,37.2,76132.17,0.0,-0.99998,0.0,0.00208]
[1779568357221,37.2,76132.17,0.0,-0.99998,0.0,0.00208]
[1779568357248,37.2,76132.16,0.0,-0.99998,0.0,0.00208]
[1779568358058,37.2,76139.97,0.0,-0.99998,0.0,0.00214]
[1779568359065,37.2,76141.94,0.0,-0.99998,0.0,0.00216]
[1779568360682,37.2,76141.94,0.0,-0.99998,0.0,0.00216]
[1779568360720,37.2,76143.91,0.0,-0.99998,0.0,0.00218]
[1779568361079,37.2,76157.87,0.0,-0.99998,0.0,0.0023]
[1779568362086,37.2,76172.58,0.0,-0.99998,0.0,0.00244]
[1779568363093,37.2,76174.83,0.0,-0.99998,0.0,0.00247]
[1779568364688,37.2,76174.83,0.0,-0.99998,0.0,0.00247]
[1779568364103,37.2,76180.12,0.0,-0.99998,0.0,0.00252]
[1779568365108,37.2,76190.87,0.0,-0.99998,0.0,0.00263]
[1779568366115,37.2,76191.73,0.0,-0.99998,0.0,0.00264]
[1779568367122,37.2,76197.99,0.0,-0.99998,0.0,0.00271]
[1779568368129,37.2,76208.28,0.0,-0.99998,0.0,0.00282]
[1779568369136,37.2,76211.65,0.0,-0.99998,0.0,0.00286]
[1779568371161,37.2,76219.86,0.0,-0.99997,0.0,0.00295]
[1779568372163,37.2,76231.47,0.0,-0.99997,0.0,0.00309]
[1779568373171,37.2,76232.88,0.0,-0.99997,0.0,0.00311]
[1779568374182,37.2,76227.39,0.0,-0.99997,0.0,0.00304]
[1779568377199,37.2,76232.01,0.0,-0.99997,0.0,0.0031]
[1779568379214,37.2,76234.68,0.0,-0.99997,0.0,0.00313]
[1779568383241,37.2,76229.34,0.0,-0.99997,0.0,0.00307]
[1779568384248,37.2,76227.16,0.0,-0.99997,0.0,0.00304]
[1779568388276,37.2,76231.29,0.0,-0.99997,0.0,0.00309]
[1779568389283,37.2,76236.29,0.0,-0.99997,0.0,0.00315]
[1779568390355,37.2,76236.29,0.0,-0.99997,0.0,0.00315]
[1779568390471,37.2,76236.29,0.0,-0.99997,0.0,0.00315]
[1779568391297,37.2,76242.26,0.0,-0.99997,0.0,0.00323]
[1779568392304,37.2,76272.25,0.0,-0.99997,0.0,0.00363]
[1779568393015,37.2,76272.25,0.0,-0.99997,0.0,0.00363]
[1779568393314,37.2,76263.54,0.0,-0.99997,0.0,0.00351]
[1779568394321,37.2,76249.32,0.0,-0.99997,0.0,0.00332]
[1779568395328,37.2,76250.92,0.0,-0.99997,0.0,0.00334]
[1779568396182,37.2,76250.92,0.0,-0.99997,0.0,0.00334]
[1779568396335,37.2,76245.63,0.0,-0.99997,0.0,0.00327]
[1779568397342,37.2,76258.49,0.0,-0.99997,0.0,0.00344]
[1779568398349,37.2,76262.89,0.0,-0.99997,0.0,0.0035]
[1779568399356,37.2,76258.75,0.0,-0.99997,0.0,0.00344]
[1779568400363,37.2,76249.43,0.0,-0.99997,0.0,0.00332]
[1779568401380,37.2,76241.07,0.0,-0.99997,0.0,0.00321]
[1779568402527,37.2,76241.07,0.0,-0.99997,0.0,0.00321]
[1779568402576,37.2,76215.46,0.0,-0.99998,0.0,0.0029]
[1779568403391,37.2,76195.36,0.0,-0.99998,0.0,0.00268]
[1779568404398,37.2,76192.98,0.0,-0.99998,0.0,0.00265]
[1779568405411,37.2,76196.36,0.0,-0.99998,0.0,0.00269]
[1779568406546,37.2,76196.36,0.0,-0.99998,0.0,0.00269]
[1779568406633,37.2,76194.65,0.0,-0.99998,0.0,0.00267]
[1779568408433,37.2,76196.64,0.0,-0.99998,0.0,0.00269]
[1779568409440,37.2,76198.55,0.0,-0.99998,0.0,0.00271]
[1779568411454,37.2,76197.09,0.0,-0.99998,0.0,0.00266]
[1779568412461,37.2,76195.27,0.0,-0.99998,0.0,0.00264]
[1779568415794,37.2,76194.75,0.0,-0.99998,0.0,0.00264]
[1779568415973,37.2,76194.92,0.0,-0.99998,0.0,0.00264]
[1779568416490,37.2,76191.01,0.0,-0.99998,0.0,0.0026]
[1779568418724,37.2,76189.8,0.0,-0.99998,0.0,0.00259]
[1779568419510,37.2,76183.5,0.0,-0.99998,0.0,0.00252]
[1779568422531,37.2,76178.93,0.0,-0.99998,0.0,0.00248]
[1779568423537,37.2,76176.21,0.0,-0.99998,0.0,0.00245]
[1779568424545,37.2,76169.61,0.0,-0.99998,0.0,0.00238]
[1779568427566,37.2,76172.27,0.0,-0.99998,0.0,0.00241]
[1779568430798,37.2,76172.38,0.0,-0.99998,0.0,0.00241]
[1779568430825,37.2,76169.7,0.0,-0.99998,0.0,0.00239]
[1779568430972,37.2,76169.7,0.0,-0.99998,0.0,0.00239]
[1779568432601,37.2,76167.55,0.0,-0.99998,0.0,0.00236]
[1779568433608,37.2,76165.5,0.0,-0.99998,0.0,0.00235]
[1779568436640,37.2,76164.08,0.0,-0.99998,0.0,0.00233]
[1779568436724,37.2,76164.08,0.0,-0.99998,0.0,0.00233]
[1779568439650,37.2,76160.27,0.0,-0.99998,0.0,0.0023]
[1779568443588,37.2,76159.69,0.0,-0.99998,0.0,0.00229]
[1779568443724,37.2,76159.69,0.0,-0.99998,0.0,0.00229]
[1779568445654,37.2,76159.78,0.0,-0.99998,0.0,0.00229]
[1779568445716,37.2,76159.78,0.0,-0.99998,0.0,0.00229]
[1779568445722,37.2,76159.78,0.0,-0.99998,0.0,0.00229]
[1779568445791,37.2,76158.53,0.0,-0.99998,0.0,0.00228]
[1779568446700,37.2,76156.12,0.0,-0.99998,0.0,0.00226]
[1779568447707,37.2,76157.73,0.0,-0.99998,0.0,0.00227]
[1779568448566,37.2,76157.73,0.0,-0.99998,0.0,0.00227]
[1779568448723,37.2,76157.73,0.0,-0.99998,0.0,0.00227]
[1779568448729,37.2,76154.52,0.0,-0.99998,0.0,0.00224]
[1779568449721,37.2,76152.58,0.0,-0.99998,0.0,0.00223]
[1779568450806,37.2,76152.58,0.0,-0.99998,0.0,0.00223]
[1779568450809,37.2,76153.63,0.0,-0.99998,0.0,0.00224]
[1779568450977,37.2,76153.63,0.0,-0.99998,0.0,0.00224]
[1779568450985,37.2,76153.63,0.0,-0.99998,0.0,0.00224]
[1779568451224,37.2,76153.63,0.0,-0.99998,0.0,0.00224]
[1779568451735,37.2,76158.51,0.0,-0.99998,0.0,0.00228]
[1779568452742,37.2,76164.84,0.0,-0.99998,0.0,0.00234]
[1779568453750,37.2,76166.34,0.0,-0.99998,0.0,0.00235]
[1779568453947,37.2,76166.34,0.0,-0.99998,0.0,0.00235]
[1779568453973,37.2,76166.34,0.0,-0.99998,0.0,0.00235]
[1779568456127,37.2,76166.21,0.0,-0.99998,0.0,0.00235]
[1779568456201,37.2,76166.21,0.0,-0.99998,0.0,0.00235]
[1779568456223,37.2,76166.21,0.0,-0.99998,0.0,0.00235]
[1779568456770,37.2,76165.98,0.0,-0.99998,0.0,0.00235]
[1779568461745,37.2,76165.49,0.0,-0.99998,0.0,0.00235]
[1779568461973,37.2,76165.76,0.0,-0.99998,0.0,0.00235]
[1779568462812,37.2,76175.09,0.0,-0.99998,0.0,0.00244]
[1779568463819,37.2,76177.73,0.0,-0.99998,0.0,0.00246]
[1779568465798,37.2,76177.86,0.0,-0.99998,0.0,0.00247]
[1779568465833,37.2,76177.91,0.0,-0.99998,0.0,0.00247]
[1779568465976,37.2,76177.91,0.0,-0.99998,0.0,0.00247]
[1779568466840,37.2,76177.44,0.0,-0.99998,0.0,0.00246]
[1779568467612,37.2,76177.44,0.0,-0.99998,0.0,0.00246]
[1779568467723,37.2,76177.44,0.0,-0.99998,0.0,0.00246]
[1779568471875,37.2,76183.42,0.0,-0.99998,0.0,0.00249]
[1779568472882,37.2,76187.23,0.0,-0.99998,0.0,0.00253]
[1779568474431,37.2,76187.23,0.0,-0.99998,0.0,0.00253]
[1779568474472,37.2,76187.23,0.0,-0.99998,0.0,0.00253]
[1779568475904,37.2,76189.03,0.0,-0.99998,0.0,0.00254]
[1779568476910,37.2,76192.7,0.0,-0.99998,0.0,0.00258]
[1779568478314,37.2,76192.7,0.0,-0.99998,0.0,0.00258]
[1779568478473,37.2,76192.7,0.0,-0.99998,0.0,0.00258]
[1779568478571,37.2,76195.56,0.0,-0.99998,0.0,0.00261]
[1779568480869,37.2,76194.81,0.0,-0.99998,0.0,0.0026]
[1779568480945,37.2,76204.58,0.0,-0.99998,0.0,0.00271]
[1779568481947,37.2,76227.57,0.0,-0.99997,0.0,0.00297]
[1779568482953,37.2,76233.39,0.0,-0.99997,0.0,0.00304]
[1779568484665,37.2,76233.39,0.0,-0.99997,0.0,0.00304]
[1779568484966,37.2,76226.47,0.0,-0.99997,0.0,0.00296]
[1779568487988,37.2,76224.4,0.0,-0.99998,0.0,0.00293]
[1779568488997,37.2,76222.8,0.0,-0.99998,0.0,0.00291]
[1779568491011,37.2,76219.37,0.0,-0.99998,0.0,0.00287]
[1779568492022,37.2,76217.84,0.0,-0.99998,0.0,0.00286]
[1779568494919,37.2,76217.73,0.0,-0.99998,0.0,0.00285]
[1779568494977,37.2,76217.73,0.0,-0.99998,0.0,0.00285]
[1779568496048,37.2,76208.15,0.0,-0.99998,0.0,0.00275]
[1779568498105,37.2,76207.28,0.0,-0.99998,0.0,0.00274]
[1779568498221,37.2,76207.28,0.0,-0.99998,0.0,0.00274]
[1779568498274,37.2,76206.79,0.0,-0.99998,0.0,0.00273]
[1779568501826,37.2,76205.82,0.0,-0.99998,0.0,0.00272]
[1779568501839,37.2,76205.82,0.0,-0.99998,0.0,0.00272]
[1779568501085,37.2,76203.9,0.0,-0.99998,0.0,0.0027]
[1779568501975,37.2,76203.9,0.0,-0.99998,0.0,0.0027]
[1779568502093,37.2,76203.74,0.0,-0.99998,0.0,0.0027]
[1779568503100,37.2,76201.94,0.0,-0.99998,0.0,0.00268]
[1779568508135,37.2,76204.96,0.0,-0.99998,0.0,0.00271]
[1779568510149,37.2,76213.02,0.0,-0.99998,0.0,0.0028]
[1779568511410,37.2,76213.02,0.0,-0.99998,0.0,0.0028]
[1779568511472,37.2,76213.02,0.0,-0.99998,0.0,0.0028]
[1779568511511,37.2,76216.61,0.0,-0.99998,0.0,0.00284]
[1779568513910,37.2,76216.66,0.0,-0.99998,0.0,0.00284]
[1779568513921,37.2,76216.59,0.0,-0.99998,0.0,0.00284]
[1779568513975,37.2,76216.59,0.0,-0.99998,0.0,0.00284]
[1779568514179,37.2,76215.57,0.0,-0.99998,0.0,0.00283]
[1779568515307,37.2,76215.57,0.0,-0.99998,0.0,0.00283]
[1779568515473,37.2,76215.57,0.0,-0.99998,0.0,0.00283]
[1779568515481,37.2,76213.14,0.0,-0.99998,0.0,0.0028]
[1779568518346,37.2,76212.72,0.0,-0.99998,0.0,0.0028]
[1779568518471,37.2,76212.72,0.0,-0.99998,0.0,0.0028]
[1779568521919,37.2,76213.0,0.0,-0.99998,0.0,0.0028]
[1779568521228,37.2,76214.44,0.0,-0.99998,0.0,0.00282]
[1779568521974,37.2,76214.44,0.0,-0.99998,0.0,0.00282]
[1779568522001,37.2,76214.44,0.0,-0.99998,0.0,0.00282]
[1779568522224,37.2,76214.44,0.0,-0.99998,0.0,0.00282]
[1779568522235,37.2,76215.94,0.0,-0.99998,0.0,0.00283]
[1779568523447,37.2,76215.94,0.0,-0.99998,0.0,0.00283]
[1779568523471,37.2,76215.94,0.0,-0.99998,0.0,0.00283]
[1779568525256,37.2,76220.59,0.0,-0.99998,0.0,0.00289]
[1779568526253,37.2,76220.59,0.0,-0.99998,0.0,0.00289]
[1779568526471,37.2,76220.59,0.0,-0.99998,0.0,0.00289]
[1779568526572,37.2,76229.89,0.0,-0.99997,0.0,0.003]
[1779568527269,37.2,76229.76,0.0,-0.99997,0.0,0.00299]
[1779568528277,37.2,76233.06,0.0,-0.99997,0.0,0.00303]
[1779568529284,37.2,76239.06,0.0,-0.99997,0.0,0.00311]
[1779568530291,37.2,76246.78,0.0,-0.99997,0.0,0.0032]
[1779568531297,37.2,76256.58,0.0,-0.99997,0.0,0.00329]
[1779568532305,37.2,76258.34,0.0,-0.99997,0.0,0.00331]
[1779568533312,37.2,76256.53,0.0,-0.99997,0.0,0.00329]
[1779568535326,37.2,76260.5,0.0,-0.99997,0.0,0.00334]
[1779568536814,37.2,76260.5,0.0,-0.99997,0.0,0.00334]
[1779568536973,37.2,76261.04,0.0,-0.99997,0.0,0.00335]
[1779568539518,37.2,76260.67,0.0,-0.99997,0.0,0.00334]
[1779568539585,37.2,76260.67,0.0,-0.99997,0.0,0.00334]
[1779568539724,37.2,76260.67,0.0,-0.99997,0.0,0.00334]
[1779568539746,37.2,76261.9,0.0,-0.99997,0.0,0.00336]
[1779568542375,37.2,76260.08,0.0,-0.99997,0.0,0.00333]
[1779568543382,37.2,76256.84,0.0,-0.99997,0.0,0.00329]
[1779568544219,37.2,76256.84,0.0,-0.99997,0.0,0.00329]
[1779568544472,37.2,76256.84,0.0,-0.99997,0.0,0.00329]
[1779568544563,37.2,76254.78,0.0,-0.99997,0.0,0.00326]
[1779568547410,37.2,76240.2,0.0,-0.99997,0.0,0.00308]
[1779568548625,37.2,76240.2,0.0,-0.99997,0.0,0.00308]
[1779568548724,37.2,76240.2,0.0,-0.99997,0.0,0.00308]
[1779568548801,37.2,76239.82,0.0,-0.99997,0.0,0.00308]
[1779568549424,37.2,76238.27,0.0,-0.99997,0.0,0.00306]
[1779568551562,37.2,76238.33,0.0,-0.99997,0.0,0.00306]
[1779568551573,37.2,76238.33,0.0,-0.99997,0.0,0.00306]
[1779568551725,37.2,76238.33,0.0,-0.99997,0.0,0.00306]
[1779568551738,37.2,76238.4,0.0,-0.99997,0.0,0.00306]
[1779568552448,37.2,76242.32,0.0,-0.99997,0.0,0.00311]
[1779568553204,37.2,76242.32,0.0,-0.99997,0.0,0.00311]
[1779568553227,37.2,76242.32,0.0,-0.99997,0.0,0.00311]
[1779568556308,37.2,76241.32,0.0,-0.99997,0.0,0.00309]
[1779568556432,37.2,76241.32,0.0,-0.99997,0.0,0.00309]
[1779568556475,37.2,76241.32,0.0,-0.99997,0.0,0.00309]
[1779568556476,37.2,76240.97,0.0,-0.99997,0.0,0.00309]
[1779568560535,37.2,76240.91,0.0,-0.99997,0.0,0.00309]
[1779568560725,37.2,76240.91,0.0,-0.99997,0.0,0.00309]
[1779568560826,37.2,76243.5,0.0,-0.99997,0.0,0.00312]
[1779568563774,37.2,76242.56,0.0,-0.99997,0.0,0.00311]
[1779568563913,37.2,76242.56,0.0,-0.99997,0.0,0.00311]
[1779568563950,37.2,76241.96,0.0,-0.99997,0.0,0.0031]
[1779568563978,37.2,76241.96,0.0,-0.99997,0.0,0.0031]
[1779568564532,37.2,76243.4,0.0,-0.99997,0.0,0.00312]
[1779568569567,37.2,76243.2,0.0,-0.99997,0.0,0.00312]
[1779568574602,37.2,76243.12,0.0,-0.99997,0.0,0.00312]
[1779568576731,37.2,76238.34,0.0,-0.99997,0.0,0.00306]
[1779568577623,37.2,76235.91,0.0,-0.99997,0.0,0.00303]
[1779568578726,37.2,76235.91,0.0,-0.99997,0.0,0.00303]
[1779568580247,37.2,76234.91,0.0,-0.99997,0.0,0.00302]
[1779568580409,37.2,76234.91,0.0,-0.99997,0.0,0.00302]
[1779568580473,37.2,76234.91,0.0,-0.99997,0.0,0.00302]
[1779568580644,37.2,76233.89,0.0,-0.99997,0.0,0.003]
[1779568581651,37.2,76236.89,0.0,-0.99997,0.0,0.00304]
[1779568583665,37.2,76234.86,0.0,-0.99997,0.0,0.00302]
[1779568584465,37.2,76234.86,0.0,-0.99997,0.0,0.00302]
[1779568584472,37.2,76234.86,0.0,-0.99997,0.0,0.00302]
[1779568587693,37.2,76238.82,0.0,-0.99997,0.0,0.00306]
[1779568589707,37.2,76244.05,0.0,-0.99997,0.0,0.00313]
[1779568590042,37.2,76244.05,0.0,-0.99997,0.0,0.00313]
[1779568590180,37.2,76244.05,0.0,-0.99997,0.0,0.00313]
[1779568590225,37.2,76244.05,0.0,-0.99997,0.0,0.00313]
[1779568590715,37.2,76246.68,0.0,-0.99997,0.0,0.00316]
[1779568591925,37.2,76246.68,0.0,-0.99997,0.0,0.00316]
[1779568591972,37.2,76246.68,0.0,-0.99997,0.0,0.00316]
[1779568591722,37.2,76246.99,0.0,-0.99997,0.0,0.00313]
[1779568596802,37.2,76249.42,0.0,-0.99997,0.0,0.00316]
[1779568597809,37.2,76252.97,0.0,-0.99997,0.0,0.0032]
[1779568599825,37.2,76254.62,0.0,-0.99997,0.0,0.00322]
[1779568600546,37.2,76254.62,0.0,-0.99997,0.0,0.00322]
[1779568600716,37.2,76254.62,0.0,-0.99997,0.0,0.00322]
[1779568600726,37.2,76254.62,0.0,-0.99997,0.0,0.00322]
[1779568600832,37.2,76254.36,0.0,-0.99997,0.0,0.00322]
[1779568601839,37.2,76256.64,0.0,-0.99997,0.0,0.00325]
[1779568602846,37.2,76265.57,0.0,-0.99997,0.0,0.00336]
[1779568603210,37.2,76265.57,0.0,-0.99997,0.0,0.00336]
[1779568603853,37.2,76277.9,0.0,-0.99997,0.0,0.00353]
[1779568604860,37.2,76291.66,0.0,-0.99997,0.0,0.00373]
[1779568605867,37.2,76295.22,0.0,-0.99997,0.0,0.00378]
[1779568606530,37.2,76295.22,0.0,-0.99997,0.0,0.00378]
[1779568608888,37.2,76293.74,0.0,-0.99997,0.0,0.00376]
[1779568609912,37.2,76288.67,0.0,-0.99997,0.0,0.00368]
[1779568610917,37.2,76294.54,0.0,-0.99997,0.0,0.00377]
[1779568611924,37.2,76296.3,0.0,-0.99997,0.0,0.0038]
[1779568616960,37.2,76297.32,0.0,-0.99997,0.0,0.00381]
[1779568618973,37.2,76298.79,0.0,-0.99997,0.0,0.00383]
[1779568619980,37.2,76302.88,0.0,-0.99997,0.0,0.00389]
[1779568620987,37.2,76309.67,0.0,-0.99997,0.0,0.004]
[1779568621100,37.2,76309.67,0.0,-0.99997,0.0,0.004]
[1779568621994,37.2,76301.0,0.0,-0.99997,0.0,0.00387]
[1779568623004,37.2,76284.4,0.0,-0.99997,0.0,0.00362]
[1779568624016,37.2,76287.97,0.0,-0.99997,0.0,0.00367]
[1779568625022,37.2,76294.95,0.0,-0.99997,0.0,0.00378]
[1779568625114,37.2,76294.95,0.0,-0.99997,0.0,0.00378]
[1779568626027,37.2,76300.66,0.0,-0.99997,0.0,0.00386]
[1779568627034,37.2,76302.83,0.0,-0.99997,0.0,0.00389]
[1779568628041,37.2,76304.93,0.0,-0.99997,0.0,0.00393]
[1779568631067,37.2,76301.82,0.0,-0.99997,0.0,0.00388]
[1779568632074,37.2,76300.13,0.0,-0.99997,0.0,0.00385]
[1779568633529,37.2,76300.13,0.0,-0.99997,0.0,0.00385]
[1779568634088,37.2,76304.89,0.0,-0.99997,0.0,0.00392]
[1779568635215,37.2,76304.89,0.0,-0.99997,0.0,0.00392]
[1779568635349,37.2,76304.89,0.0,-0.99997,0.0,0.00392]
[1779568635449,37.2,76308.33,0.0,-0.99997,0.0,0.00398]
[1779568636240,37.2,76309.87,0.0,-0.99997,0.0,0.004]
[1779568637545,37.2,76309.87,0.0,-0.99997,0.0,0.004]
[1779568638087,37.2,76309.28,0.0,-0.99997,0.0,0.00399]
[1779568638117,37.2,76320.0,0.0,-0.99996,0.0,0.00416]
[1779568639124,37.2,76320.16,0.0,-0.99996,0.0,0.00417]
[1779568641568,37.2,76321.08,0.0,-0.99996,0.0,0.00418]
[1779568641667,37.2,76324.32,0.0,-0.99996,0.0,0.00423]
[1779568642630,37.2,76324.32,0.0,-0.99996,0.0,0.00423]
[1779568642649,37.2,76324.32,0.0,-0.99996,0.0,0.00423]
[1779568642723,37.2,76324.32,0.0,-0.99996,0.0,0.00423]
[1779568642837,37.2,76324.32,0.0,-0.99996,0.0,0.00423]
[1779568642862,37.2,76325.78,0.0,-0.99996,0.0,0.00426]
[1779568645473,37.2,76327.06,0.0,-0.99996,0.0,0.00428]
[1779568645718,37.2,76327.06,0.0,-0.99996,0.0,0.00428]
[1779568645737,37.2,76329.82,0.0,-0.99996,0.0,0.00432]
[1779568646745,37.2,76329.82,0.0,-0.99996,0.0,0.00432]
[1779568646753,37.2,76343.0,0.0,-0.99996,0.0,0.00455]
[1779568647188,37.2,76356.72,0.0,-0.99996,0.0,0.0048]
[1779568648194,37.2,76357.31,0.0,-0.99996,0.0,0.00481]
[1779568649855,37.2,76357.31,0.0,-0.99996,0.0,0.00481]
[1779568649951,37.2,76360.63,0.0,-0.99996,0.0,0.00487]
[1779568650129,37.2,76360.63,0.0,-0.99996,0.0,0.00487]
[1779568651089,37.2,76360.63,0.0,-0.99996,0.0,0.00487]
[1779568650213,37.2,76378.96,0.0,-0.99995,0.0,0.00523]
[1779568651219,37.2,76398.27,0.0,-0.99995,0.0,0.00556]
[1779568652228,37.2,76417.21,0.0,-0.99995,0.0,0.00598]
[1779568653235,37.2,76428.61,0.0,-0.99994,0.0,0.00624]
[1779568655117,37.2,76428.41,0.0,-0.99994,0.0,0.00624]
[1779568656046,37.2,76428.41,0.0,-0.99994,0.0,0.00624]
[1779568656054,37.2,76450.21,0.0,-0.99994,0.0,0.00677]
[1779568656256,37.2,76471.66,0.0,-0.99993,0.0,0.00734]
[1779568657263,37.2,76476.16,0.0,-0.99993,0.0,0.00746]
[1779568658270,37.2,76445.22,0.0,-0.99994,0.0,0.00665]
[1779568659551,37.2,76445.22,0.0,-0.99994,0.0,0.00665]
[1779568659804,37.2,76445.22,0.0,-0.99994,0.0,0.00665]
[1779568659909,37.2,76439.03,0.0,-0.99994,0.0,0.00649]
[1779568660289,37.2,76443.02,0.0,-0.99994,0.0,0.00659]
[1779568661240,37.2,76443.02,0.0,-0.99994,0.0,0.00659]
[1779568661296,37.2,76460.68,0.0,-0.99994,0.0,0.00704]
[1779568662580,37.2,76460.68,0.0,-0.99994,0.0,0.00704]
[1779568662614,37.2,76460.64,0.0,-0.99994,0.0,0.00704]
[1779568663325,37.2,76433.15,0.0,-0.99994,0.0,0.00635]
[1779568664329,37.2,76424.87,0.0,-0.99995,0.0,0.00615]
[1779568665336,37.2,76430.36,0.0,-0.99994,0.0,0.00628]
[1779568666796,37.2,76430.36,0.0,-0.99994,0.0,0.00628]
[1779568666875,37.2,76435.79,0.0,-0.99994,0.0,0.00641]
[1779568667191,37.2,76435.79,0.0,-0.99994,0.0,0.00641]
[1779568667353,37.2,76466.41,0.0,-0.99994,0.0,0.0072]
[1779568668690,37.2,76466.41,0.0,-0.99994,0.0,0.0072]
[1779568668824,37.2,76457.9,0.0,-0.99994,0.0,0.00697]
[1779568669392,37.2,76495.94,0.0,-0.99993,0.0,0.00804]
[1779568670806,37.2,76495.94,0.0,-0.99993,0.0,0.00804]
[1779568670836,37.2,76523.29,0.0,-0.99992,0.0,0.00889]
[1779568671893,37.2,76523.29,0.0,-0.99992,0.0,0.00889]
[1779568671924,37.2,76545.53,0.0,-0.99991,0.0,0.00965]
[1779568672652,37.2,76545.53,0.0,-0.99991,0.0,0.00965]
[1779568672685,37.2,76528.0,0.0,-0.99992,0.0,0.00905]
[1779568673593,37.2,76528.0,0.0,-0.99992,0.0,0.00905]
[1779568673637,37.2,76488.34,0.0,-0.99993,0.0,0.00781]
[1779568674412,37.2,76463.39,0.0,-0.99994,0.0,0.00712]
[1779568675419,37.2,76439.12,0.0,-0.99994,0.0,0.00649]
[1779568677145,37.2,76437.26,0.0,-0.99994,0.0,0.00645]
[1779568677614,37.2,76437.26,0.0,-0.99994,0.0,0.00645]
[1779568677783,37.2,76437.26,0.0,-0.99994,0.0,0.00645]
[1779568677842,37.2,76434.03,0.0,-0.99994,0.0,0.00637]
[1779568678453,37.2,76444.26,0.0,-0.99994,0.0,0.00662]
[1779568679460,37.2,76476.48,0.0,-0.99993,0.0,0.00747]
[1779568680495,37.2,76470.41,0.0,-0.99993,0.0,0.00731]
[1779568681559,37.2,76470.41,0.0,-0.99993,0.0,0.00731]
[1779568681652,37.2,76507.99,0.0,-0.99992,0.0,0.0084]
[1779568683147,37.2,76507.99,0.0,-0.99992,0.0,0.0084]
[1779568682493,37.2,76516.76,0.0,-0.99992,0.0,0.00868]
[1779568683500,37.2,76525.88,0.0,-0.99992,0.0,0.00898]
[1779568684507,37.2,76548.48,0.0,-0.99991,0.0,0.00976]
[1779568685564,37.2,76556.92,0.0,-0.99991,0.0,0.01006]
[1779568686549,37.2,76570.41,0.0,-0.9999,0.0,0.01057]
[1779568687167,37.2,76570.41,0.0,-0.9999,0.0,0.01057]
[1779568687599,37.2,76570.41,0.0,-0.9999,0.0,0.01057]
[1779568687694,37.2,76597.42,0.0,-0.99989,0.0,0.01166]
[1779568688767,37.2,76647.3,0.0,-0.99987,0.0,0.01395]
[1779568689572,37.2,76653.21,0.0,-0.99987,0.0,0.01425]
[1779568691162,37.2,76653.21,0.0,-0.99987,0.0,0.01425]
[1779568690630,37.2,76624.22,0.0,-0.99988,0.0,0.01284]
[1779568692031,37.2,76624.22,0.0,-0.99988,0.0,0.01284]
[1779568692123,37.2,76639.51,0.0,-0.99987,0.0,0.01357]
[1779568692603,37.2,76642.73,0.0,-0.99987,0.0,0.01373]
[1779568693631,37.2,76627.53,0.0,-0.99988,0.0,0.013]
[1779568694628,37.2,76624.22,0.0,-0.99988,0.0,0.01284]
[1779568696057,37.2,76624.22,0.0,-0.99988,0.0,0.01284]
[1779568696144,37.2,76656.98,0.0,-0.99987,0.0,0.01444]
[1779568696936,37.2,76656.98,0.0,-0.99987,0.0,0.01444]
[1779568697021,37.2,76668.82,0.0,-0.99986,0.0,0.01506]
[1779568697667,37.2,76680.41,0.0,-0.99985,0.0,0.01569]
[1779568698674,37.2,76688.43,0.0,-0.99985,0.0,0.01614]
[1779568699681,37.2,76685.66,0.0,-0.99985,0.0,0.01599]
[1779568700594,37.2,76685.66,0.0,-0.99985,0.0,0.01599]
[1779568700888,37.2,76685.66,0.0,-0.99985,0.0,0.01599]
[1779568700942,37.2,76676.98,0.0,-0.99985,0.0,0.0155]
[1779568701696,37.2,76654.08,0.0,-0.99987,0.0,0.01429]
[1779568702704,37.2,76638.39,0.0,-0.99987,0.0,0.01351]
[1779568703711,37.2,76638.96,0.0,-0.99987,0.0,0.01354]
[1779568704648,37.2,76638.96,0.0,-0.99987,0.0,0.01354]
[1779568705099,37.2,76638.96,0.0,-0.99987,0.0,0.01354]
[1779568705127,37.2,76643.29,0.0,-0.99987,0.0,0.01375]
[1779568706751,37.2,76627.81,0.0,-0.99988,0.0,0.01301]
[1779568707751,37.2,76610.55,0.0,-0.99989,0.0,0.01223]
[1779568708967,37.2,76610.55,0.0,-0.99989,0.0,0.01223]
[1779568709023,37.2,76624.16,0.0,-0.99988,0.0,0.01284]
[1779568709765,37.2,76625.26,0.0,-0.99988,0.0,0.01289]
[1779568710391,37.2,76625.26,0.0,-0.99988,0.0,0.01289]
[1779568710772,37.2,76600.0,0.0,-0.99989,0.0,0.01177]
[1779568711779,37.2,76571.15,0.0,-0.9999,0.0,0.01048]
[1779568712786,37.2,76556.34,0.0,-0.99991,0.0,0.00993]
[1779568713821,37.2,76561.17,0.0,-0.99991,0.0,0.01011]
[1779568714393,37.2,76561.17,0.0,-0.99991,0.0,0.01011]
[1779568715144,37.2,76561.17,0.0,-0.99991,0.0,0.01011]
[1779568715217,37.2,76579.17,0.0,-0.9999,0.0,0.0108]
[1779568715838,37.2,76590.88,0.0,-0.9999,0.0,0.01127]
[1779568716853,37.2,76575.55,0.0,-0.9999,0.0,0.01065]
[1779568717859,37.2,76537.38,0.0,-0.99992,0.0,0.00926]
[1779568718662,37.2,76537.38,0.0,-0.99992,0.0,0.00926]
[1779568718866,37.2,76527.08,0.0,-0.99992,0.0,0.00892]
[1779568719873,37.2,76526.94,0.0,-0.99992,0.0,0.00891]
[1779568720787,37.2,76526.94,0.0,-0.99992,0.0,0.00891]
[1779568720883,37.2,76554.47,0.0,-0.99991,0.0,0.00986]
[1779568721888,37.2,76572.93,0.0,-0.9999,0.0,0.01055]
[1779568722903,37.2,76579.25,0.0,-0.9999,0.0,0.0108]
[1779568723910,37.2,76605.03,0.0,-0.99989,0.0,0.01186]
[1779568724830,37.2,76605.03,0.0,-0.99989,0.0,0.01186]
[1779568724917,37.2,76608.85,0.0,-0.99989,0.0,0.01202]
[1779568725396,37.2,76608.85,0.0,-0.99989,0.0,0.01202]
[1779568725927,37.2,76591.87,0.0,-0.9999,0.0,0.01131]
[1779568726932,37.2,76582.66,0.0,-0.9999,0.0,0.01093]
[1779568727939,37.2,76595.36,0.0,-0.99989,0.0,0.01145]
[1779568728957,37.2,76614.22,0.0,-0.99989,0.0,0.01226]
[1779568729386,37.2,76614.22,0.0,-0.99989,0.0,0.01226]
[1779568730205,37.2,76614.22,0.0,-0.99989,0.0,0.01226]
[1779568729960,37.2,76635.88,0.0,-0.99988,0.0,0.01325]
[1779568730967,37.2,76626.04,0.0,-0.99988,0.0,0.01279]
[1779568731975,37.2,76604.56,0.0,-0.99989,0.0,0.01184]
[1779568733143,37.2,76604.56,0.0,-0.99989,0.0,0.01184]
[1779568733147,37.2,76595.32,0.0,-0.99989,0.0,0.01145]
[1779568733989,37.2,76592.68,0.0,-0.9999,0.0,0.01134]
[1779568735564,37.2,76593.65,0.0,-0.9999,0.0,0.01138]
[1779568736011,37.2,76583.85,0.0,-0.9999,0.0,0.01098]
[1779568737010,37.2,76583.41,0.0,-0.9999,0.0,0.01096]
[1779568738017,37.2,76591.95,0.0,-0.9999,0.0,0.01131]
[1779568739025,37.2,76584.86,0.0,-0.9999,0.0,0.01102]
[1779568739556,37.2,76584.86,0.0,-0.9999,0.0,0.01102]
[1779568740050,37.2,76568.42,0.0,-0.99991,0.0,0.01038]
[1779568740380,37.2,76568.42,0.0,-0.99991,0.0,0.01038]
[1779568741058,37.2,76595.33,0.0,-0.99989,0.0,0.01145]
[1779568742065,37.2,76625.7,0.0,-0.99988,0.0,0.01278]
[1779568743072,37.2,76642.14,0.0,-0.99987,0.0,0.01355]
[1779568744080,37.2,76631.94,0.0,-0.99988,0.0,0.01307]
[1779568744398,37.2,76631.94,0.0,-0.99988,0.0,0.01307]
[1779568744743,37.2,76631.94,0.0,-0.99988,0.0,0.01307]
[1779568745086,37.2,76604.65,0.0,-0.99989,0.0,0.01184]
[1779568746093,37.2,76600.54,0.0,-0.99989,0.0,0.01167]
[1779568747101,37.2,76596.85,0.0,-0.99989,0.0,0.01151]
[1779568748108,37.2,76616.1,0.0,-0.99989,0.0,0.01234]
[1779568748424,37.2,76616.1,0.0,-0.99989,0.0,0.01234]
[1779568749115,37.2,76630.47,0.0,-0.99988,0.0,0.013]
[1779568750122,37.2,76638.08,0.0,-0.99988,0.0,0.01336]
[1779568750485,37.2,76638.08,0.0,-0.99988,0.0,0.01336]
[1779568751129,37.2,76642.96,0.0,-0.99987,0.0,0.01359]
[1779568752137,37.2,76638.24,0.0,-0.99988,0.0,0.01336]
[1779568753145,37.2,76621.16,0.0,-0.99988,0.0,0.01257]
[1779568753660,37.2,76621.16,0.0,-0.99988,0.0,0.01257]
[1779568754153,37.2,76620.29,0.0,-0.99988,0.0,0.01253]
[1779568755160,37.2,76635.07,0.0,-0.99988,0.0,0.01321]
[1779568756170,37.2,76686.02,0.0,-0.99985,0.0,0.01584]
[1779568757176,37.2,76714.03,0.0,-0.99983,0.0,0.01748]
[1779568757691,37.2,76714.03,0.0,-0.99983,0.0,0.01748]
[1779568758194,37.2,76724.73,0.0,-0.99983,0.0,0.01815]
[1779568758714,37.2,76724.73,0.0,-0.99983,0.0,0.01815]
[1779568759188,37.2,76746.55,0.0,-0.99981,0.0,0.01959]
[1779568760197,37.2,76752.58,0.0,-0.99981,0.0,0.02]
[1779568761202,37.2,76739.54,0.0,-0.99982,0.0,0.01912]
[1779568762301,37.2,76739.54,0.0,-0.99982,0.0,0.01912]
[1779568762309,37.2,76732.75,0.0,-0.99982,0.0,0.01867]
[1779568763042,37.2,76732.75,0.0,-0.99982,0.0,0.01867]
[1779568763216,37.2,76725.86,0.0,-0.99983,0.0,0.01822]
[1779568764223,37.2,76719.41,0.0,-0.99983,0.0,0.01782]
[1779568766237,37.2,76721.39,0.0,-0.99983,0.0,0.01794]
[1779568766910,37.2,76721.39,0.0,-0.99983,0.0,0.01794]
[1779568767245,37.2,76718.08,0.0,-0.99983,0.0,0.01773]
[1779568768253,37.2,76712.5,0.0,-0.99984,0.0,0.01739]
[1779568769260,37.2,76715.5,0.0,-0.99983,0.0,0.01757]
[1779568770268,37.2,76711.44,0.0,-0.99984,0.0,0.01733]
[1779568771274,37.2,76694.35,0.0,-0.99985,0.0,0.01615]
[1779568772281,37.2,76690.47,0.0,-0.99985,0.0,0.01593]
[1779568773290,37.2,76702.19,0.0,-0.99984,0.0,0.0166]
[1779568773882,37.2,76702.19,0.0,-0.99984,0.0,0.0166]
[1779568774299,37.2,76701.3,0.0,-0.99984,0.0,0.01655]
[1779568775307,37.2,76696.05,0.0,-0.99985,0.0,0.01624]
[1779568776315,37.2,76694.04,0.0,-0.99985,0.0,0.01613]
[1779568777918,37.2,76693.44,0.0,-0.99985,0.0,0.0161]
[1779568778332,37.2,76698.71,0.0,-0.99985,0.0,0.0164]
[1779568779339,37.2,76705.67,0.0,-0.99984,0.0,0.0168]
[1779568780346,37.2,76699.34,0.0,-0.99985,0.0,0.01643]
[1779568781353,37.2,76695.82,0.0,-0.99985,0.0,0.01623]
[1779568783369,37.2,76688.86,0.0,-0.99985,0.0,0.01584]
[1779568784414,37.2,76686.67,0.0,-0.99985,0.0,0.01571]
[1779568789536,37.2,76685.58,0.0,-0.99985,0.0,0.01565]
[1779568790418,37.2,76692.02,0.0,-0.99985,0.0,0.01601]
[1779568792432,37.2,76683.38,0.0,-0.99985,0.0,0.01553]
[1779568793536,37.2,76683.38,0.0,-0.99985,0.0,0.01553]
[1779568793574,37.2,76680.8,0.0,-0.99986,0.0,0.01539]
[1779568794446,37.2,76679.14,0.0,-0.99986,0.0,0.0153]
[1779568795543,37.2,76682.34,0.0,-0.99985,0.0,0.01548]
[1779568796468,37.2,76649.08,0.0,-0.99987,0.0,0.01375]
[1779568797474,37.2,76642.16,0.0,-0.99988,0.0,0.01341]
[1779568798482,37.2,76639.81,0.0,-0.99988,0.0,0.0133]
[1779568799488,37.2,76644.57,0.0,-0.99987,0.0,0.01353]
[1779568800488,37.2,76644.57,0.0,-0.99987,0.0,0.01353]
[1779568800500,37.2,76659.26,0.0,-0.99987,0.0,0.01426]
[1779568801505,37.2,76701.58,0.0,-0.99984,0.0,0.01656]
[1779568802511,37.2,76715.52,0.0,-0.99984,0.0,0.0174]
[1779568803520,37.2,76698.6,0.0,-0.99985,0.0,0.01639]
[1779568804475,37.2,76698.6,0.0,-0.99985,0.0,0.01639]
[1779568804526,37.2,76685.4,0.0,-0.99985,0.0,0.01564]
[1779568805534,37.2,76684.26,0.0,-0.99985,0.0,0.01558]
[1779568806480,37.2,76684.26,0.0,-0.99985,0.0,0.01558]
[1779568806548,37.2,76692.83,0.0,-0.99985,0.0,0.01606]
[1779568807513,37.2,76692.83,0.0,-0.99985,0.0,0.01606]
[1779568807566,37.2,76698.34,0.0,-0.99985,0.0,0.01638]
[1779568808563,37.2,76693.23,0.0,-0.99985,0.0,0.01608]
[1779568809575,37.2,76681.17,0.0,-0.99986,0.0,0.01541]
[1779568810582,37.2,76666.02,0.0,-0.99986,0.0,0.0146]
[1779568811533,37.2,76666.02,0.0,-0.99986,0.0,0.0146]
[1779568811589,37.2,76652.34,0.0,-0.99987,0.0,0.01391]
[1779568812606,37.2,76649.91,0.0,-0.99987,0.0,0.01379]
[1779568813614,37.2,76653.35,0.0,-0.99987,0.0,0.01396]
[1779568814621,37.2,76660.6,0.0,-0.99987,0.0,0.01432]
[1779568815629,37.2,76665.15,0.0,-0.99986,0.0,0.01456]
[1779568816636,37.2,76670.91,0.0,-0.99986,0.0,0.01486]
[1779568818159,37.2,76667.34,0.0,-0.99986,0.0,0.01467]
[1779568818653,37.2,76652.23,0.0,-0.99987,0.0,0.0139]
[1779568819659,37.2,76648.72,0.0,-0.99987,0.0,0.01373]
[1779568820666,37.2,76656.9,0.0,-0.99987,0.0,0.01414]
[1779568821673,37.2,76661.63,0.0,-0.99987,0.0,0.01438]
[1779568822680,37.2,76675.62,0.0,-0.99986,0.0,0.01511]
[1779568823688,37.2,76681.52,0.0,-0.99986,0.0,0.01543]
[1779568824704,37.2,76679.24,0.0,-0.99986,0.0,0.01531]
[1779568826042,37.2,76667.82,0.0,-0.99986,0.0,0.0147]
[1779568826738,37.2,76665.18,0.0,-0.99986,0.0,0.01456]
[1779568827724,37.2,76677.04,0.0,-0.99986,0.0,0.01519]
[1779568828769,37.2,76683.05,0.0,-0.99985,0.0,0.01551]
[1779568829745,37.2,76701.91,0.0,-0.99984,0.0,0.01658]
[1779568830752,37.2,76706.67,0.0,-0.99984,0.0,0.01686]
[1779568831759,37.2,76708.66,0.0,-0.99984,0.0,0.01681]
[1779568834789,37.2,76713.36,0.0,-0.99984,0.0,0.01709]
[1779568835795,37.2,76743.02,0.0,-0.99982,0.0,0.01896]
[1779568836802,37.2,76748.41,0.0,-0.99982,0.0,0.01932]
[1779568837809,37.2,76747.54,0.0,-0.99982,0.0,0.01926]
[1779568838817,37.2,76745.08,0.0,-0.99982,0.0,0.0191]
[1779568839823,37.2,76750.67,0.0,-0.99981,0.0,0.01947]
[1779568840830,37.2,76756.64,0.0,-0.99981,0.0,0.01988]
[1779568842846,37.2,76740.89,0.0,-0.99982,0.0,0.01882]
[1779568843853,37.2,76728.5,0.0,-0.99983,0.0,0.01802]
[1779568844860,37.2,76722.64,0.0,-0.99983,0.0,0.01766]
[1779568845868,37.2,76715.72,0.0,-0.99984,0.0,0.01723]
[1779568846875,37.2,76711.26,0.0,-0.99984,0.0,0.01696]
[1779568847882,37.2,76701.27,0.0,-0.99985,0.0,0.01638]
[1779568848889,37.2,76698.25,0.0,-0.99985,0.0,0.0162]
[1779568850121,37.2,76698.25,0.0,-0.99985,0.0,0.0162]
[1779568850177,37.2,76705.34,0.0,-0.99984,0.0,0.01661]
[1779568850903,37.2,76734.31,0.0,-0.99983,0.0,0.01839]
[1779568851909,37.2,76747.96,0.0,-0.99982,0.0,0.01929]
[1779568852917,37.2,76725.25,0.0,-0.99983,0.0,0.01782]
[1779568854129,37.2,76725.25,0.0,-0.99983,0.0,0.01782]
[1779568854176,37.2,76701.95,0.0,-0.99985,0.0,0.01642]
[1779568854757,37.2,76701.95,0.0,-0.99985,0.0,0.01642]
[1779568854931,37.2,76706.29,0.0,-0.99984,0.0,0.01667]
[1779568855938,37.2,76730.06,0.0,-0.99983,0.0,0.01812]
[1779568856945,37.2,76739.94,0.0,-0.99982,0.0,0.01876]
[1779568857952,37.2,76734.6,0.0,-0.99983,0.0,0.01841]
[1779568858566,37.2,76734.6,0.0,-0.99983,0.0,0.01841]
[1779568861223,37.2,76733.5,0.0,-0.99983,0.0,0.01834]
[1779568861251,37.2,76747.58,0.0,-0.99982,0.0,0.01926]
[1779568861984,37.2,76768.3,0.0,-0.9998,0.0,0.0207]
[1779568862987,37.2,76779.08,0.0,-0.99979,0.0,0.02149]
[1779568863994,37.2,76773.89,0.0,-0.9998,0.0,0.02111]
[1779568864773,37.2,76773.89,0.0,-0.9998,0.0,0.02111]
[1779568865001,37.2,76776.73,0.0,-0.9998,0.0,0.02132]
[1779568866980,37.2,76778.2,0.0,-0.99979,0.0,0.02142]
[1779568867016,37.2,76776.5,0.0,-0.9998,0.0,0.0213]
[1779568868028,37.2,76782.58,0.0,-0.99979,0.0,0.02175]
[1779568869034,37.2,76788.16,0.0,-0.99979,0.0,0.02217]
[1779568869827,37.2,76788.16,0.0,-0.99979,0.0,0.02217]
[1779568870042,37.2,76825.62,0.0,-0.99976,0.0,0.02521]
[1779568871048,37.2,76844.59,0.0,-0.99974,0.0,0.02689]
[1779568872055,37.2,76834.7,0.0,-0.99975,0.0,0.026]
[1779568873265,37.2,76834.7,0.0,-0.99975,0.0,0.026]
[1779568873348,37.2,76848.03,0.0,-0.99974,0.0,0.0272]
[1779568873985,37.2,76848.03,0.0,-0.99974,0.0,0.0272]
[1779568874069,37.2,76842.62,0.0,-0.99974,0.0,0.02671]
[1779568875076,37.2,76818.03,0.0,-0.99976,0.0,0.02456]
[1779568876083,37.2,76823.21,0.0,-0.99976,0.0,0.025]
[1779568877090,37.2,76809.44,0.0,-0.99977,0.0,0.02385]
[1779568877938,37.2,76809.44,0.0,-0.99977,0.0,0.02385]
[1779568878097,37.2,76800.98,0.0,-0.99978,0.0,0.02317]
[1779568879104,37.2,76802.05,0.0,-0.99978,0.0,0.02326]
[1779568880113,37.2,76796.83,0.0,-0.99978,0.0,0.02284]
[1779568881118,37.2,76794.99,0.0,-0.99978,0.0,0.0227]
[1779568882125,37.2,76801.71,0.0,-0.99978,0.0,0.02323]
[1779568883329,37.2,76801.71,0.0,-0.99978,0.0,0.02323]
[1779568883465,37.2,76803.77,0.0,-0.99977,0.0,0.02339]
[1779568884139,37.2,76812.56,0.0,-0.99977,0.0,0.02411]
[1779568885147,37.2,76806.57,0.0,-0.99977,0.0,0.02362]
[1779568887286,37.2,76805.77,0.0,-0.99977,0.0,0.02356]
[1779568888168,37.2,76794.76,0.0,-0.99978,0.0,0.02268]
[1779568889175,37.2,76791.37,0.0,-0.99978,0.0,0.02242]
[1779568890209,37.2,76779.65,0.0,-0.99979,0.0,0.02153]
[1779568891189,37.2,76777.21,0.0,-0.9998,0.0,0.02114]
[1779568892196,37.2,76766.85,0.0,-0.99981,0.0,0.02039]
[1779568893203,37.2,76761.45,0.0,-0.99981,0.0,0.02001]
[1779568895224,37.2,76764.59,0.0,-0.99981,0.0,0.02023]
[1779568896232,37.2,76773.39,0.0,-0.9998,0.0,0.02086]
[1779568897239,37.2,76761.39,0.0,-0.99981,0.0,0.02001]
[1779568898246,37.2,76748.27,0.0,-0.99982,0.0,0.01912]
[1779568899253,37.2,76740.84,0.0,-0.99982,0.0,0.01863]
[1779568900342,37.2,76741.69,0.0,-0.99982,0.0,0.01868]
[1779568902279,37.2,76737.13,0.0,-0.99983,0.0,0.01839]
[1779568903289,37.2,76731.27,0.0,-0.99983,0.0,0.01801]
[1779568904294,37.2,76717.34,0.0,-0.99984,0.0,0.01715]
[1779568905301,37.2,76714.91,0.0,-0.99984,0.0,0.01701]
[1779568906309,37.2,76709.75,0.0,-0.99984,0.0,0.0167]
[1779568907320,37.2,76707.2,0.0,-0.99984,0.0,0.01655]
[1779568908323,37.2,76707.2,0.0,-0.99984,0.0,0.01655]
[1779568908328,37.2,76691.48,0.0,-0.99985,0.0,0.01565]
[1779568909335,37.2,76700.77,0.0,-0.99985,0.0,0.01618]
[1779568910341,37.2,76713.86,0.0,-0.99984,0.0,0.01694]
[1779568911361,37.2,76713.86,0.0,-0.99984,0.0,0.01694]
[1779568911412,37.2,76714.72,0.0,-0.99984,0.0,0.01699]
[1779568914369,37.2,76727.41,0.0,-0.99983,0.0,0.01777]
[1779568915376,37.2,76732.77,0.0,-0.99983,0.0,0.01811]
[1779568916383,37.2,76734.59,0.0,-0.99983,0.0,0.01822]
[1779568917390,37.2,76742.89,0.0,-0.99982,0.0,0.01876]
[1779568918397,37.2,76746.43,0.0,-0.99982,0.0,0.01899]
[1779568919404,37.2,76740.84,0.0,-0.99982,0.0,0.01863]
[1779568920411,37.2,76744.23,0.0,-0.99982,0.0,0.01885]
[1779568921418,37.2,76762.46,0.0,-0.99981,0.0,0.02008]
[1779568922425,37.2,76769.51,0.0,-0.9998,0.0,0.02058]
[1779568923305,37.2,76769.51,0.0,-0.9998,0.0,0.02058]
[1779568923432,37.2,76775.01,0.0,-0.9998,0.0,0.02098]
[1779568925446,37.2,76779.36,0.0,-0.9998,0.0,0.0213]
[1779568927400,37.2,76779.9,0.0,-0.9998,0.0,0.02134]
[1779568927462,37.2,76784.7,0.0,-0.99979,0.0,0.02169]
[1779568929475,37.2,76786.93,0.0,-0.99979,0.0,0.02186]
[1779568930482,37.2,76779.59,0.0,-0.9998,0.0,0.02131]
[1779568931489,37.2,76778.12,0.0,-0.9998,0.0,0.02121]
[1779568933503,37.2,76766.78,0.0,-0.99981,0.0,0.02039]
[1779568934510,37.2,76764.5,0.0,-0.99981,0.0,0.02023]
[1779568935517,37.2,76766.04,0.0,-0.99981,0.0,0.02034]
[1779568940552,37.2,76759.22,0.0,-0.99981,0.0,0.01986]
[1779568941559,37.2,76758.36,0.0,-0.99981,0.0,0.0198]
[1779568942566,37.2,76761.28,0.0,-0.99981,0.0,0.02]
[1779568947601,37.2,76757.93,0.0,-0.99981,0.0,0.01977]
[1779568948608,37.2,76755.3,0.0,-0.99981,0.0,0.01959]
[1779568952636,37.2,76749.22,0.0,-0.99982,0.0,0.01899]
[1779568953643,37.2,76741.97,0.0,-0.99982,0.0,0.01851]
[1779568954650,37.2,76739.2,0.0,-0.99983,0.0,0.01833]
[1779568956668,37.2,76743.81,0.0,-0.99982,0.0,0.01863]
[1779568957674,37.2,76753.55,0.0,-0.99982,0.0,0.01928]
[1779568958683,37.2,76755.49,0.0,-0.99982,0.0,0.01941]
[1779568962709,37.2,76750.16,0.0,-0.99982,0.0,0.01905]
[1779568963716,37.2,76744.9,0.0,-0.99982,0.0,0.0187]
[1779568965730,37.2,76736.16,0.0,-0.99983,0.0,0.01814]
[1779568966737,37.2,76721.4,0.0,-0.99984,0.0,0.01722]
[1779568967744,37.2,76708.92,0.0,-0.99984,0.0,0.01648]
[1779568968751,37.2,76703.37,0.0,-0.99985,0.0,0.01616]
[1779568969636,37.2,76703.37,0.0,-0.99985,0.0,0.01616]
[1779568969779,37.2,76699.87,0.0,-0.99985,0.0,0.01596]
[1779568970777,37.2,76696.78,0.0,-0.99985,0.0,0.01579]
[1779568971784,37.2,76704.64,0.0,-0.99985,0.0,0.01623]
[1779568973271,37.2,76704.64,0.0,-0.99985,0.0,0.01623]
[1779568973370,37.2,76711.4,0.0,-0.99984,0.0,0.01662]
[1779568973817,37.2,76705.1,0.0,-0.99985,0.0,0.01626]
[1779568974884,37.2,76705.1,0.0,-0.99985,0.0,0.01626]
[1779568974949,37.2,76704.27,0.0,-0.99985,0.0,0.01621]
[1779568976840,37.2,76716.56,0.0,-0.99984,0.0,0.01693]
[1779568977847,37.2,76719.81,0.0,-0.99984,0.0,0.01712]
[1779568978821,37.2,76719.81,0.0,-0.99984,0.0,0.01712]
[1779568978854,37.2,76721.9,0.0,-0.99984,0.0,0.01725]
[1779568980872,37.2,76730.3,0.0,-0.99983,0.0,0.01777]
[1779568981879,37.2,76735.77,0.0,-0.99983,0.0,0.01811]
[1779568982888,37.2,76733.16,0.0,-0.99983,0.0,0.01795]
[1779568983894,37.2,76728.72,0.0,-0.99983,0.0,0.01767]
[1779568984901,37.2,76730.57,0.0,-0.99983,0.0,0.01779]
[1779568985908,37.2,76727.88,0.0,-0.99983,0.0,0.01762]
[1779568986915,37.2,76722.41,0.0,-0.99984,0.0,0.01728]
[1779568987922,37.2,76718.98,0.0,-0.99984,0.0,0.01707]
[1779568988929,37.2,76715.92,0.0,-0.99984,0.0,0.01689]
[1779568992957,37.2,76719.96,0.0,-0.99984,0.0,0.01713]
[1779568993964,37.2,76723.32,0.0,-0.99984,0.0,0.01734]
[1779568994970,37.2,76726.18,0.0,-0.99983,0.0,0.01751]
[1779568995978,37.2,76728.41,0.0,-0.99983,0.0,0.01765]
[1779568997553,37.2,76728.41,0.0,-0.99983,0.0,0.01765]
[1779568997646,37.2,76731.83,0.0,-0.99983,0.0,0.01786]
[1779568997811,37.2,76731.83,0.0,-0.99983,0.0,0.01786]
[1779568997992,37.2,76735.81,0.0,-0.99983,0.0,0.01812]
[1779568998999,37.2,76741.7,0.0,-0.99982,0.0,0.01849]
[1779569001859,37.2,76741.48,0.0,-0.99982,0.0,0.01848]
[1779569002020,37.2,76743.05,0.0,-0.99982,0.0,0.01858]
[1779569002725,37.2,76743.05,0.0,-0.99982,0.0,0.01858]
[1779569002858,37.2,76743.05,0.0,-0.99982,0.0,0.01858]
[1779569002974,37.2,76743.05,0.0,-0.99982,0.0,0.01858]
[1779569003027,37.2,76745.42,0.0,-0.99982,0.0,0.01874]
[1779569004831,37.2,76745.75,0.0,-0.99982,0.0,0.01876]
[1779569005041,37.2,76739.53,0.0,-0.99983,0.0,0.01835]
[1779569006048,37.2,76737.96,0.0,-0.99983,0.0,0.01825]
[1779569006866,37.2,76737.96,0.0,-0.99983,0.0,0.01825]
[1779569006889,37.2,76737.96,0.0,-0.99983,0.0,0.01825]
[1779569007055,37.2,76737.68,0.0,-0.99983,0.0,0.01823]
[1779569008062,37.2,76742.61,0.0,-0.99982,0.0,0.01855]
[1779569008712,37.2,76742.61,0.0,-0.99982,0.0,0.01855]
[1779569009069,37.2,76744.77,0.0,-0.99982,0.0,0.01869]
[1779569010477,37.2,76744.77,0.0,-0.99982,0.0,0.01869]
[1779569010653,37.2,76744.77,0.0,-0.99982,0.0,0.01869]
[1779569010523,37.2,76748.03,0.0,-0.99982,0.0,0.01891]
[1779569010733,37.2,76748.03,0.0,-0.99982,0.0,0.01891]
[1779569010770,37.2,76748.03,0.0,-0.99982,0.0,0.01891]
[1779569011083,37.2,76749.41,0.0,-0.99982,0.0,0.01881]
[1779569012090,37.2,76743.72,0.0,-0.99982,0.0,0.01844]
[1779569012730,37.2,76743.72,0.0,-0.99982,0.0,0.01844]
[1779569012892,37.2,76743.72,0.0,-0.99982,0.0,0.01844]
[1779569013101,37.2,76744.87,0.0,-0.99982,0.0,0.01851]
[1779569015117,37.2,76749.1,0.0,-0.99982,0.0,0.01879]
[1779569016107,37.2,76749.1,0.0,-0.99982,0.0,0.01879]
[1779569016120,37.2,76749.1,0.0,-0.99982,0.0,0.01879]
[1779569016223,37.2,76749.1,0.0,-0.99982,0.0,0.01879]
[1779569016324,37.2,76741.52,0.0,-0.99983,0.0,0.01829]
[1779569017130,37.2,76736.06,0.0,-0.99983,0.0,0.01795]
[1779569018137,37.2,76744.01,0.0,-0.99982,0.0,0.01845]
[1779569019243,37.2,76744.01,0.0,-0.99982,0.0,0.01845]
[1779569019460,37.2,76744.01,0.0,-0.99982,0.0,0.01845]
[1779569019472,37.2,76744.01,0.0,-0.99982,0.0,0.01845]
[1779569019551,37.2,76752.47,0.0,-0.99982,0.0,0.01901]
[1779569021159,37.2,76755.6,0.0,-0.99982,0.0,0.01922]
[1779569022165,37.2,76757.23,0.0,-0.99982,0.0,0.01933]
[1779569023219,37.2,76757.23,0.0,-0.99982,0.0,0.01933]
[1779569023241,37.2,76753.44,0.0,-0.99982,0.0,0.01907]
[1779569024128,37.2,76753.44,0.0,-0.99982,0.0,0.01907]
[1779569024684,37.2,76753.44,0.0,-0.99982,0.0,0.01907]
[1779569024335,37.2,76752.58,0.0,-0.99982,0.0,0.01902]
[1779569025404,37.2,76752.58,0.0,-0.99982,0.0,0.01902]
[1779569025473,37.2,76752.58,0.0,-0.99982,0.0,0.01902]
[1779569025574,37.2,76751.92,0.0,-0.99982,0.0,0.01897]
[1779569026180,37.2,76751.92,0.0,-0.99982,0.0,0.01897]
[1779569026222,37.2,76751.92,0.0,-0.99982,0.0,0.01897]
[1779569026323,37.2,76750.33,0.0,-0.99982,0.0,0.01887]
[1779569027200,37.2,76747.46,0.0,-0.99982,0.0,0.01868]
[1779569028208,37.2,76737.32,0.0,-0.99983,0.0,0.01803]
[1779569029216,37.2,76737.06,0.0,-0.99983,0.0,0.01801]
[1779569031101,37.2,76737.05,0.0,-0.99983,0.0,0.01801]
[1779569031286,37.2,76737.05,0.0,-0.99983,0.0,0.01801]
[1779569031355,37.2,76748.55,0.0,-0.99982,0.0,0.01875]
[1779569031798,37.2,76748.55,0.0,-0.99982,0.0,0.01875]
[1779569032250,37.2,76748.52,0.0,-0.99982,0.0,0.01875]
[1779569033257,37.2,76750.01,0.0,-0.99982,0.0,0.01885]
[1779569034264,37.2,76743.83,0.0,-0.99982,0.0,0.01844]
[1779569035026,37.2,76743.83,0.0,-0.99982,0.0,0.01844]
[1779569035160,37.2,76743.83,0.0,-0.99982,0.0,0.01844]
[1779569035271,37.2,76744.9,0.0,-0.99982,0.0,0.01851]
[1779569036278,37.2,76748.91,0.0,-0.99982,0.0,0.01877]
[1779569037243,37.2,76748.91,0.0,-0.99982,0.0,0.01877]
[1779569037339,37.2,76748.91,0.0,-0.99982,0.0,0.01877]
[1779569037428,37.2,76748.91,0.0,-0.99982,0.0,0.01877]
[1779569037477,37.2,76748.91,0.0,-0.99982,0.0,0.01877]
[1779569037564,37.2,76748.91,0.0,-0.99982,0.0,0.01877]
[1779569037648,37.2,76750.71,0.0,-0.99982,0.0,0.01889]
[1779569041314,37.2,76755.21,0.0,-0.99982,0.0,0.01919]
[1779569042212,37.2,76755.21,0.0,-0.99982,0.0,0.01919]
[1779569042320,37.2,76771.03,0.0,-0.99981,0.0,0.02028]
[1779569043327,37.2,76776.41,0.0,-0.9998,0.0,0.02066]
[1779569044334,37.2,76770.79,0.0,-0.99981,0.0,0.02026]
[1779569045340,37.2,76761.3,0.0,-0.99981,0.0,0.0196]
[1779569046149,37.2,76761.3,0.0,-0.99981,0.0,0.0196]
[1779569046265,37.2,76761.3,0.0,-0.99981,0.0,0.0196]
[1779569046405,37.2,76761.3,0.0,-0.99981,0.0,0.0196]
[1779569046420,37.2,76757.31,0.0,-0.99982,0.0,0.01933]
[1779569046827,37.2,76757.31,0.0,-0.99982,0.0,0.01933]
[1779569046983,37.2,76757.31,0.0,-0.99982,0.0,0.01933]
[1779569047357,37.2,76755.59,0.0,-0.99982,0.0,0.01922]
[1779569048365,37.2,76752.89,0.0,-0.99982,0.0,0.01904]
[1779569049372,37.2,76758.24,0.0,-0.99982,0.0,0.0194]
[1779569050669,37.2,76758.24,0.0,-0.99982,0.0,0.0194]
[1779569050378,37.2,76761.43,0.0,-0.99981,0.0,0.01961]
[1779569050731,37.2,76761.43,0.0,-0.99981,0.0,0.01961]
[1779569050840,37.2,76761.43,0.0,-0.99981,0.0,0.01961]
[1779569051080,37.2,76761.43,0.0,-0.99981,0.0,0.01961]
[1779569051595,37.2,76761.43,0.0,-0.99981,0.0,0.01961]
[1779569051630,37.2,76760.59,0.0,-0.99981,0.0,0.01956]
[1779569052392,37.2,76755.27,0.0,-0.99982,0.0,0.0192]
[1779569053399,37.2,76751.52,0.0,-0.99982,0.0,0.01895]
[1779569054189,37.2,76751.52,0.0,-0.99982,0.0,0.01895]
[1779569054224,37.2,76751.52,0.0,-0.99982,0.0,0.01895]
[1779569054327,37.2,76751.52,0.0,-0.99982,0.0,0.01895]
[1779569054406,37.2,76747.73,0.0,-0.99982,0.0,0.0187]
[1779569055413,37.2,76741.48,0.0,-0.99983,0.0,0.01829]
[1779569056420,37.2,76733.59,0.0,-0.99983,0.0,0.01779]
[1779569056859,37.2,76733.59,0.0,-0.99983,0.0,0.01779]
[1779569057427,37.2,76734.47,0.0,-0.99983,0.0,0.01785]
[1779569058730,37.2,76734.47,0.0,-0.99983,0.0,0.01785]
[1779569058437,37.2,76734.2,0.0,-0.99983,0.0,0.01783]
[1779569058762,37.2,76734.2,0.0,-0.99983,0.0,0.01783]
[1779569059443,37.2,76734.06,0.0,-0.99983,0.0,0.01782]
[1779569061331,37.2,76732.96,0.0,-0.99983,0.0,0.01775]
[1779569061473,37.2,76732.96,0.0,-0.99983,0.0,0.01775]
[1779569062735,37.2,76732.02,0.0,-0.99983,0.0,0.01769]
[1779569062990,37.2,76732.61,0.0,-0.99983,0.0,0.01773]
[1779569063471,37.2,76736.2,0.0,-0.99983,0.0,0.01796]
[1779569064728,37.2,76736.2,0.0,-0.99983,0.0,0.01796]
[1779569064478,37.2,76732.11,0.0,-0.99983,0.0,0.0177]
[1779569064798,37.2,76732.11,0.0,-0.99983,0.0,0.0177]
[1779569065485,37.2,76724.51,0.0,-0.99984,0.0,0.01723]
[1779569066492,37.2,76720.28,0.0,-0.99984,0.0,0.01698]
[1779569067199,37.2,76720.28,0.0,-0.99984,0.0,0.01698]
[1779569067237,37.2,76720.28,0.0,-0.99984,0.0,0.01698]
[1779569067245,37.2,76720.28,0.0,-0.99984,0.0,0.01698]
[1779569067499,37.2,76720.7,0.0,-0.99984,0.0,0.017]
[1779569069514,37.2,76719.05,0.0,-0.99984,0.0,0.0169]
[1779569070735,37.2,76719.05,0.0,-0.99984,0.0,0.0169]
[1779569070521,37.2,76717.55,0.0,-0.99984,0.0,0.01681]
[1779569070939,37.2,76717.55,0.0,-0.99984,0.0,0.01681]
[1779569071528,37.2,76715.36,0.0,-0.99984,0.0,0.01651]
[1779569072535,37.2,76717.49,0.0,-0.99984,0.0,0.01664]
[1779569073542,37.2,76719.1,0.0,-0.99984,0.0,0.01673]
[1779569074730,37.2,76719.1,0.0,-0.99984,0.0,0.01673]
[1779569074558,37.2,76720.6,0.0,-0.99984,0.0,0.01682]
[1779569074955,37.2,76720.6,0.0,-0.99984,0.0,0.01682]
[1779569075565,37.2,76724.17,0.0,-0.99984,0.0,0.01703]
[1779569076731,37.2,76724.17,0.0,-0.99984,0.0,0.01703]
[1779569076977,37.2,76723.99,0.0,-0.99984,0.0,0.01702]
[1779569078725,37.2,76723.55,0.0,-0.99984,0.0,0.017]
[1779569078586,37.2,76717.63,0.0,-0.99984,0.0,0.01665]
[1779569078872,37.2,76717.63,0.0,-0.99984,0.0,0.01665]
[1779569079593,37.2,76719.0,0.0,-0.99984,0.0,0.01673]
[1779569080661,37.2,76719.0,0.0,-0.99984,0.0,0.01673]
[1779569080724,37.2,76719.0,0.0,-0.99984,0.0,0.01673]
[1779569080710,37.2,76718.07,0.0,-0.99984,0.0,0.01667]
[1779569080804,37.2,76718.07,0.0,-0.99984,0.0,0.01667]
[1779569081607,37.2,76717.81,0.0,-0.99984,0.0,0.01666]
[1779569082197,37.2,76717.81,0.0,-0.99984,0.0,0.01666]
[1779569082231,37.2,76717.81,0.0,-0.99984,0.0,0.01666]
[1779569082732,37.2,76717.81,0.0,-0.99984,0.0,0.01666]
[1779569082614,37.2,76713.33,0.0,-0.99985,0.0,0.01639]
[1779569082907,37.2,76713.33,0.0,-0.99985,0.0,0.01639]
[1779569083621,37.2,76710.7,0.0,-0.99985,0.0,0.01624]
[1779569084058,37.2,76710.7,0.0,-0.99985,0.0,0.01624]
[1779569084628,37.2,76733.43,0.0,-0.99983,0.0,0.0176]
[1779569085637,37.2,76761.61,0.0,-0.99981,0.0,0.01943]
[1779569086643,37.2,76775.59,0.0,-0.9998,0.0,0.0204]
[1779569087650,37.2,76779.49,0.0,-0.9998,0.0,0.02067]
[1779569087818,37.2,76779.49,0.0,-0.9998,0.0,0.02067]
[1779569087941,37.2,76779.49,0.0,-0.9998,0.0,0.02067]
[1779569088657,37.2,76780.01,0.0,-0.9998,0.0,0.02071]
[1779569089664,37.2,76778.49,0.0,-0.9998,0.0,0.0206]
[1779569089985,37.2,76778.49,0.0,-0.9998,0.0,0.0206]
[1779569090185,37.2,76778.49,0.0,-0.9998,0.0,0.0206]
[1779569090673,37.2,76779.65,0.0,-0.9998,0.0,0.02069]
[1779569091678,37.2,76769.88,0.0,-0.99981,0.0,0.01999]
[1779569092685,37.2,76761.58,0.0,-0.99981,0.0,0.01942]
[1779569093692,37.2,76752.13,0.0,-0.99982,0.0,0.01879]
[1779569093975,37.2,76752.13,0.0,-0.99982,0.0,0.01879]
[1779569094150,37.2,76752.13,0.0,-0.99982,0.0,0.01879]
[1779569094704,37.2,76745.29,0.0,-0.99983,0.0,0.01835]
[1779569096717,37.2,76743.32,0.0,-0.99983,0.0,0.01822]
[1779569097449,37.2,76743.32,0.0,-0.99983,0.0,0.01822]
[1779569097554,37.2,76743.32,0.0,-0.99983,0.0,0.01822]
[1779569097724,37.2,76743.28,0.0,-0.99983,0.0,0.01822]
[1779569098651,37.2,76743.28,0.0,-0.99983,0.0,0.01822]
[1779569098746,37.2,76743.28,0.0,-0.99983,0.0,0.01822]
[1779569098731,37.2,76743.4,0.0,-0.99983,0.0,0.01823]
[1779569099738,37.2,76746.26,0.0,-0.99982,0.0,0.01841]
[1779569100724,37.2,76746.26,0.0,-0.99982,0.0,0.01841]
[1779569100745,37.2,76751.83,0.0,-0.99982,0.0,0.01877]
[1779569100874,37.2,76751.83,0.0,-0.99982,0.0,0.01877]
[1779569101036,37.2,76751.83,0.0,-0.99982,0.0,0.01877]
[1779569101222,37.2,76751.83,0.0,-0.99982,0.0,0.01877]
[1779569101488,37.2,76751.83,0.0,-0.99982,0.0,0.01877]
[1779569101763,37.2,76764.2,0.0,-0.99981,0.0,0.0196]
[1779569102712,37.2,76764.2,0.0,-0.99981,0.0,0.0196]
[1779569102766,37.2,76765.28,0.0,-0.99981,0.0,0.01968]
[1779569103773,37.2,76757.19,0.0,-0.99982,0.0,0.01913]
[1779569104043,37.2,76757.19,0.0,-0.99982,0.0,0.01913]
[1779569104780,37.2,76755.61,0.0,-0.99982,0.0,0.01902]
[1779569106643,37.2,76756.13,0.0,-0.99982,0.0,0.01906]
[1779569106794,37.2,76747.51,0.0,-0.99982,0.0,0.01849]
[1779569107801,37.2,76746.49,0.0,-0.99982,0.0,0.01843]
[1779569108808,37.2,76747.36,0.0,-0.99982,0.0,0.01848]
[1779569109815,37.2,76751.94,0.0,-0.99982,0.0,0.01878]
[1779569110822,37.2,76758.72,0.0,-0.99982,0.0,0.01923]
[1779569112227,37.2,76758.72,0.0,-0.99982,0.0,0.01923]
[1779569112476,37.2,76758.72,0.0,-0.99982,0.0,0.01923]
[1779569112726,37.2,76758.72,0.0,-0.99982,0.0,0.01923]
[1779569112805,37.2,76762.45,0.0,-0.99981,0.0,0.01948]
[1779569112836,37.2,76762.78,0.0,-0.99981,0.0,0.01951]
[1779569113843,37.2,76759.81,0.0,-0.99982,0.0,0.0193]
[1779569114850,37.2,76757.32,0.0,-0.99982,0.0,0.01914]
[1779569115856,37.2,76760.33,0.0,-0.99982,0.0,0.01934]
[1779569116864,37.2,76765.94,0.0,-0.99981,0.0,0.01972]
[1779569118634,37.2,76765.94,0.0,-0.99981,0.0,0.01972]
[1779569118726,37.2,76765.94,0.0,-0.99981,0.0,0.01972]
[1779569123787,37.2,76765.91,0.0,-0.99981,0.0,0.01972]
[1779569123671,37.2,76768.01,0.0,-0.99981,0.0,0.01987]
[1779569124921,37.2,76762.82,0.0,-0.99981,0.0,0.01951]
[1779569125927,37.2,76749.88,0.0,-0.99982,0.0,0.01865]
[1779569126934,37.2,76742.49,0.0,-0.99983,0.0,0.01817]
[1779569127941,37.2,76729.45,0.0,-0.99984,0.0,0.01735]
[1779569128948,37.2,76723.81,0.0,-0.99984,0.0,0.01701]
[1779569129955,37.2,76722.74,0.0,-0.99984,0.0,0.01695]
[1779569131156,37.2,76722.74,0.0,-0.99984,0.0,0.01695]
[1779569131969,37.2,76762.2,0.0,-0.99982,0.0,0.01927]
[1779569132976,37.2,76798.11,0.0,-0.99979,0.0,0.02183]
[1779569133983,37.2,76796.67,0.0,-0.99979,0.0,0.02172]
[1779569135128,37.2,76796.67,0.0,-0.99979,0.0,0.02172]
[1779569137004,37.2,76798.29,0.0,-0.99979,0.0,0.02185]
[1779569138011,37.2,76800.06,0.0,-0.99979,0.0,0.02198]
[1779569139018,37.2,76797.39,0.0,-0.99979,0.0,0.02178]
[1779569140692,37.2,76797.39,0.0,-0.99979,0.0,0.02178]
[1779569140709,37.2,76794.42,0.0,-0.99979,0.0,0.02156]
[1779569142477,37.2,76794.47,0.0,-0.99979,0.0,0.02156]
[1779569142728,37.2,76794.47,0.0,-0.99979,0.0,0.02156]
[1779569142800,37.2,76796.9,0.0,-0.99979,0.0,0.02174]
[1779569143048,37.2,76795.31,0.0,-0.99979,0.0,0.02162]
[1779569144480,37.2,76795.31,0.0,-0.99979,0.0,0.02162]
[1779569144503,37.2,76794.23,0.0,-0.99979,0.0,0.02154]
[1779569145062,37.2,76795.46,0.0,-0.99979,0.0,0.02163]
[1779569146070,37.2,76794.56,0.0,-0.99979,0.0,0.02157]
[1779569147063,37.2,76794.56,0.0,-0.99979,0.0,0.02157]
[1779569147223,37.2,76794.56,0.0,-0.99979,0.0,0.02157]
[1779569147324,37.2,76792.5,0.0,-0.99979,0.0,0.02141]
[1779569149092,37.2,76789.9,0.0,-0.9998,0.0,0.02122]
[1779569150098,37.2,76782.69,0.0,-0.9998,0.0,0.0207]
[1779569151113,37.2,76781.1,0.0,-0.9998,0.0,0.02058]
[1779569152596,37.2,76781.1,0.0,-0.9998,0.0,0.02058]
[1779569152724,37.2,76781.1,0.0,-0.9998,0.0,0.02058]
[1779569152816,37.2,76782.37,0.0,-0.9998,0.0,0.02067]
[1779569155588,37.2,76782.1,0.0,-0.9998,0.0,0.02065]
[1779569155598,37.2,76783.69,0.0,-0.9998,0.0,0.02077]
[1779569156147,37.2,76795.81,0.0,-0.99979,0.0,0.02166]
[1779569157154,37.2,76793.5,0.0,-0.99979,0.0,0.02149]
[1779569158162,37.2,76789.56,0.0,-0.9998,0.0,0.0212]
[1779569159307,37.2,76789.56,0.0,-0.9998,0.0,0.0212]
[1779569159396,37.2,76797.82,0.0,-0.99979,0.0,0.02181]
[1779569160180,37.2,76798.2,0.0,-0.99979,0.0,0.02184]
[1779569161190,37.2,76813.8,0.0,-0.99978,0.0,0.02305]
[1779569162685,37.2,76813.8,0.0,-0.99978,0.0,0.02305]
[1779569162752,37.2,76810.52,0.0,-0.99978,0.0,0.02279]
[1779569163225,37.2,76786.23,0.0,-0.9998,0.0,0.02095]
[1779569164089,37.2,76786.23,0.0,-0.9998,0.0,0.02095]
[1779569164301,37.2,76765.84,0.0,-0.99981,0.0,0.01952]
[1779569165236,37.2,76769.41,0.0,-0.99981,0.0,0.01976]
[1779569166244,37.2,76778.1,0.0,-0.9998,0.0,0.02037]
[1779569167250,37.2,76777.28,0.0,-0.99981,0.0,0.02031]
[1779569168064,37.2,76777.28,0.0,-0.99981,0.0,0.02031]
[1779569168257,37.2,76776.16,0.0,-0.99981,0.0,0.02023]
[1779569170271,37.2,76766.41,0.0,-0.99981,0.0,0.01956]
[1779569171278,37.2,76763.94,0.0,-0.99981,0.0,0.01939]
[1779569172285,37.2,76761.4,0.0,-0.99982,0.0,0.01922]
[1779569174299,37.2,76760.39,0.0,-0.99982,0.0,0.01915]
[1779569175306,37.2,76754.68,0.0,-0.99982,0.0,0.01877]
[1779569176313,37.2,76741.77,0.0,-0.99983,0.0,0.01794]
[1779569177723,37.2,76741.77,0.0,-0.99983,0.0,0.01794]
[1779569177819,37.2,76731.97,0.0,-0.99984,0.0,0.01733]
[1779569178330,37.2,76722.95,0.0,-0.99984,0.0,0.01679]
[1779569179337,37.2,76722.52,0.0,-0.99984,0.0,0.01676]
[1779569181352,37.2,76721.31,0.0,-0.99984,0.0,0.01669]
[1779569182361,37.2,76722.17,0.0,-0.99984,0.0,0.01674]
[1779569183366,37.2,76720.79,0.0,-0.99984,0.0,0.01666]
[1779569184373,37.2,76715.38,0.0,-0.99985,0.0,0.01634]
[1779569186387,37.2,76719.06,0.0,-0.99984,0.0,0.01656]
[1779569187394,37.2,76720.0,0.0,-0.99984,0.0,0.01661]
[1779569188401,37.2,76717.99,0.0,-0.99984,0.0,0.01649]
[1779569190415,37.2,76719.24,0.0,-0.99984,0.0,0.01657]
[1779569191761,37.2,76719.24,0.0,-0.99984,0.0,0.01657]
[1779569191812,37.2,76723.56,0.0,-0.99984,0.0,0.01665]
[1779569191976,37.2,76723.56,0.0,-0.99984,0.0,0.01665]
[1779569192429,37.2,76725.56,0.0,-0.99984,0.0,0.01677]
[1779569194307,37.2,76725.34,0.0,-0.99984,0.0,0.01675]
[1779569194484,37.2,76709.45,0.0,-0.99985,0.0,0.01584]
[1779569195471,37.2,76702.41,0.0,-0.99985,0.0,0.01544]
[1779569197485,37.2,76703.87,0.0,-0.99985,0.0,0.01552]
[1779569198293,37.2,76703.87,0.0,-0.99985,0.0,0.01552]
[1779569198492,37.2,76701.76,0.0,-0.99985,0.0,0.01541]
[1779569200506,37.2,76699.32,0.0,-0.99986,0.0,0.01527]
[1779569201513,37.2,76695.71,0.0,-0.99986,0.0,0.01508]
[1779569202521,37.2,76698.63,0.0,-0.99986,0.0,0.01524]
[1779569203528,37.2,76699.69,0.0,-0.99986,0.0,0.01529]
[1779569204535,37.2,76696.41,0.0,-0.99986,0.0,0.01512]
[1779569205542,37.2,76693.54,0.0,-0.99986,0.0,0.01496]
[1779569206555,37.2,76689.05,0.0,-0.99986,0.0,0.01472]
[1779569207244,37.2,76689.05,0.0,-0.99986,0.0,0.01472]
[1779569208563,37.2,76690.55,0.0,-0.99986,0.0,0.0148]
[1779569209570,37.2,76687.37,0.0,-0.99986,0.0,0.01464]
[1779569210653,37.2,76687.37,0.0,-0.99986,0.0,0.01464]
[1779569210680,37.2,76688.89,0.0,-0.99986,0.0,0.01472]
[1779569211584,37.2,76689.73,0.0,-0.99986,0.0,0.01476]
[1779569212591,37.2,76688.64,0.0,-0.99986,0.0,0.0147]
[1779569213598,37.2,76685.54,0.0,-0.99986,0.0,0.01454]
[1779569214605,37.2,76689.14,0.0,-0.99986,0.0,0.01473]
[1779569215612,37.2,76686.65,0.0,-0.99986,0.0,0.0146]
[1779569216590,37.2,76686.65,0.0,-0.99986,0.0,0.0146]
[1779569216724,37.2,76686.65,0.0,-0.99986,0.0,0.0146]
[1779569217625,37.2,76688.79,0.0,-0.99986,0.0,0.01471]
[1779569218636,37.2,76676.9,0.0,-0.99987,0.0,0.0141]
[1779569219642,37.2,76669.35,0.0,-0.99987,0.0,0.01372]
[1779569220651,37.2,76671.46,0.0,-0.99987,0.0,0.01383]
[1779569221657,37.2,76683.51,0.0,-0.99986,0.0,0.01444]
[1779569222665,37.2,76687.61,0.0,-0.99986,0.0,0.01465]
[1779569223671,37.2,76685.28,0.0,-0.99986,0.0,0.01453]
[1779569225686,37.2,76681.54,0.0,-0.99987,0.0,0.01433]
[1779569226693,37.2,76688.41,0.0,-0.99986,0.0,0.01469]
[1779569227704,37.2,76689.98,0.0,-0.99986,0.0,0.01477]
[1779569228709,37.2,76699.63,0.0,-0.99986,0.0,0.01529]
[1779569229718,37.2,76703.02,0.0,-0.99985,0.0,0.01548]
[1779569230725,37.2,76712.32,0.0,-0.99985,0.0,0.016]
[1779569231732,37.2,76710.65,0.0,-0.99985,0.0,0.0159]
[1779569232739,37.2,76713.19,0.0,-0.99985,0.0,0.01605]
[1779569233746,37.2,76716.38,0.0,-0.99985,0.0,0.01623]
[1779569234753,37.2,76727.15,0.0,-0.99984,0.0,0.01686]
[1779569235761,37.2,76727.42,0.0,-0.99984,0.0,0.01688]
[1779569236767,37.2,76734.84,0.0,-0.99984,0.0,0.01732]
[1779569237774,37.2,76737.04,0.0,-0.99983,0.0,0.01746]
[1779569238781,37.2,76737.99,0.0,-0.99983,0.0,0.01752]
[1779569239788,37.2,76736.9,0.0,-0.99983,0.0,0.01745]
[1779569240795,37.2,76735.86,0.0,-0.99983,0.0,0.01739]
[1779569241805,37.2,76730.79,0.0,-0.99984,0.0,0.01708]
[1779569242812,37.2,76722.46,0.0,-0.99984,0.0,0.01658]
[1779569243819,37.2,76724.48,0.0,-0.99984,0.0,0.0167]
[1779569244827,37.2,76731.43,0.0,-0.99984,0.0,0.01712]
[1779569245859,37.2,76731.43,0.0,-0.99984,0.0,0.01712]
[1779569245834,37.2,76727.48,0.0,-0.99984,0.0,0.01688]
[1779569245974,37.2,76727.48,0.0,-0.99984,0.0,0.01688]
[1779569246842,37.2,76710.04,0.0,-0.99985,0.0,0.01587]
[1779569247618,37.2,76710.04,0.0,-0.99985,0.0,0.01587]
[1779569247848,37.2,76693.04,0.0,-0.99986,0.0,0.01494]
[1779569248856,37.2,76686.6,0.0,-0.99986,0.0,0.0146]
[1779569250870,37.2,76674.23,0.0,-0.99987,0.0,0.01396]
[1779569251625,37.2,76674.23,0.0,-0.99987,0.0,0.01396]
[1779569251878,37.2,76663.96,0.0,-0.99988,0.0,0.01331]
[1779569252886,37.2,76660.05,0.0,-0.99988,0.0,0.01313]
[1779569254900,37.2,76656.48,0.0,-0.99988,0.0,0.01296]
[1779569255907,37.2,76654.68,0.0,-0.99988,0.0,0.01287]
[1779569256914,37.2,76654.02,0.0,-0.99988,0.0,0.01284]
[1779569257926,37.2,76655.73,0.0,-0.99988,0.0,0.01292]
[1779569258932,37.2,76665.22,0.0,-0.99988,0.0,0.01337]
[1779569259939,37.2,76663.91,0.0,-0.99988,0.0,0.01331]
[1779569260946,37.2,76658.22,0.0,-0.99988,0.0,0.01304]
[1779569261953,37.2,76656.39,0.0,-0.99988,0.0,0.01295]
[1779569262960,37.2,76650.19,0.0,-0.99988,0.0,0.01267]
[1779569263967,37.2,76647.95,0.0,-0.99988,0.0,0.01256]
[1779569264974,37.2,76646.46,0.0,-0.99988,0.0,0.0125]
[1779569265981,37.2,76644.22,0.0,-0.99988,0.0,0.0124]
[1779569266988,37.2,76643.29,0.0,-0.99989,0.0,0.01235]
[1779569269002,37.2,76639.62,0.0,-0.99989,0.0,0.01219]
[1779569270009,37.2,76631.35,0.0,-0.99989,0.0,0.01183]
[1779569271017,37.2,76630.63,0.0,-0.99989,0.0,0.0118]
[1779569272024,37.2,76637.33,0.0,-0.99989,0.0,0.01209]
[1779569273031,37.2,76640.18,0.0,-0.99989,0.0,0.01222]
[1779569275209,37.2,76640.36,0.0,-0.99989,0.0,0.01222]
[1779569275367,37.2,76643.92,0.0,-0.99988,0.0,0.01238]
[1779569276057,37.2,76686.71,0.0,-0.99986,0.0,0.01445]
[1779569277064,37.2,76692.8,0.0,-0.99986,0.0,0.01477]
[1779569278949,37.2,76692.8,0.0,-0.99986,0.0,0.01477]
[1779569278957,37.21,76690.7,0.0,-0.99986,0.0,0.01468]
[1779569280085,37.21,76691.92,0.0,-0.99986,0.0,0.01475]
[1779569281094,37.21,76696.76,0.0,-0.99986,0.0,0.01501]
[1779569282101,37.21,76702.64,0.0,-0.99986,0.0,0.01533]
[1779569283108,37.21,76690.99,0.0,-0.99986,0.0,0.0147]
[1779569284115,37.21,76683.99,0.0,-0.99987,0.0,0.01434]
[1779569286131,37.21,76681.91,0.0,-0.99987,0.0,0.01423]
[1779569287137,37.21,76676.19,0.0,-0.99987,0.0,0.01394]
[1779569288144,37.21,76667.32,0.0,-0.99987,0.0,0.01351]
[1779569289151,37.21,76670.0,0.0,-0.99987,0.0,0.01364]
[1779569290158,37.21,76673.09,0.0,-0.99987,0.0,0.01379]
[1779569291165,37.21,76669.24,0.0,-0.99987,0.0,0.0136]
[1779569292172,37.21,76665.09,0.0,-0.99987,0.0,0.0134]
[1779569293179,37.21,76667.95,0.0,-0.99987,0.0,0.01354]
[1779569294415,37.21,76667.95,0.0,-0.99987,0.0,0.01354]
[1779569294475,37.21,76667.95,0.0,-0.99987,0.0,0.01354]
[1779569294510,37.21,76668.65,0.0,-0.99987,0.0,0.01357]
[1779569295193,37.21,76667.5,0.0,-0.99987,0.0,0.01351]
[1779569296200,37.21,76670.88,0.0,-0.99987,0.0,0.01368]
[1779569297900,37.21,76670.88,0.0,-0.99987,0.0,0.01368]
[1779569297977,37.21,76670.88,0.0,-0.99987,0.0,0.01368]
[1779569298002,37.21,76673.48,0.0,-0.99987,0.0,0.01381]
[1779569299221,37.21,76674.91,0.0,-0.99987,0.0,0.01388]
[1779569301235,37.21,76676.28,0.0,-0.99987,0.0,0.01395]
[1779569302508,37.21,76676.28,0.0,-0.99987,0.0,0.01395]
[1779569302723,37.21,76676.28,0.0,-0.99987,0.0,0.01395]
[1779569303249,37.21,76678.19,0.0,-0.99987,0.0,0.01404]
[1779569304256,37.21,76676.73,0.0,-0.99987,0.0,0.01397]
[1779569305263,37.21,76674.76,0.0,-0.99987,0.0,0.01387]
[1779569307277,37.21,76675.57,0.0,-0.99987,0.0,0.01391]
[1779569308284,37.21,76679.95,0.0,-0.99987,0.0,0.01413]
[1779569309291,37.21,76686.84,0.0,-0.99986,0.0,0.01449]
[1779569310909,37.21,76686.84,0.0,-0.99986,0.0,0.01449]
[1779569310979,37.21,76686.84,0.0,-0.99986,0.0,0.01449]
[1779569311011,37.21,76690.24,0.0,-0.99986,0.0,0.01451]
[1779569311305,37.21,76682.03,0.0,-0.99987,0.0,0.01409]
[1779569312312,37.21,76674.25,0.0,-0.99987,0.0,0.0137]
[1779569313369,37.21,76674.25,0.0,-0.99987,0.0,0.0137]
[1779569313479,37.21,76674.25,0.0,-0.99987,0.0,0.0137]
[1779569313575,37.21,76673.8,0.0,-0.99987,0.0,0.01368]
[1779569316340,37.21,76677.17,0.0,-0.99987,0.0,0.01384]
[1779569317348,37.21,76678.45,0.0,-0.99987,0.0,0.01391]
[1779569318056,37.21,76678.45,0.0,-0.99987,0.0,0.01391]
[1779569318223,37.21,76678.45,0.0,-0.99987,0.0,0.01391]
[1779569318354,37.21,76679.78,0.0,-0.99987,0.0,0.01397]
[1779569319361,37.21,76680.81,0.0,-0.99987,0.0,0.01403]
[1779569321375,37.21,76678.1,0.0,-0.99987,0.0,0.01389]
[1779569322308,37.21,76678.1,0.0,-0.99987,0.0,0.01389]
[1779569322475,37.21,76678.1,0.0,-0.99987,0.0,0.01389]
[1779569323389,37.21,76683.12,0.0,-0.99987,0.0,0.01414]
[1779569325404,37.21,76677.59,0.0,-0.99987,0.0,0.01386]
[1779569326197,37.21,76677.59,0.0,-0.99987,0.0,0.01386]
[1779569326231,37.21,76677.59,0.0,-0.99987,0.0,0.01386]
[1779569326410,37.21,76675.55,0.0,-0.99987,0.0,0.01376]
[1779569330438,37.21,76677.05,0.0,-0.99987,0.0,0.01384]
[1779569331450,37.21,76682.91,0.0,-0.99987,0.0,0.01413]
[1779569332456,37.21,76706.2,0.0,-0.99986,0.0,0.01536]
[1779569333463,37.21,76711.01,0.0,-0.99985,0.0,0.01563]
[1779569336321,37.21,76710.98,0.0,-0.99985,0.0,0.01562]
[1779569336476,37.21,76710.98,0.0,-0.99985,0.0,0.01562]
[1779569338499,37.21,76710.11,0.0,-0.99985,0.0,0.01558]
[1779569340514,37.21,76711.27,0.0,-0.99985,0.0,0.01564]
[1779569341521,37.21,76713.39,0.0,-0.99985,0.0,0.01576]
[1779569342528,37.21,76724.07,0.0,-0.99984,0.0,0.01637]
[1779569343535,37.21,76730.23,0.0,-0.99984,0.0,0.01673]
[1779569344542,37.21,76731.65,0.0,-0.99984,0.0,0.01681]
[1779569346559,37.21,76728.59,0.0,-0.99984,0.0,0.01663]
[1779569347566,37.21,76725.73,0.0,-0.99984,0.0,0.01647]
[1779569348573,37.21,76719.86,0.0,-0.99985,0.0,0.01613]
[1779569350676,37.21,76719.64,0.0,-0.99985,0.0,0.01611]
[1779569350726,37.21,76719.64,0.0,-0.99985,0.0,0.01611]
[1779569351594,37.21,76725.09,0.0,-0.99984,0.0,0.01643]
[1779569352601,37.21,76730.69,0.0,-0.99984,0.0,0.01676]
[1779569353608,37.21,76737.39,0.0,-0.99984,0.0,0.01716]
[1779569354615,37.21,76740.55,0.0,-0.99984,0.0,0.01735]
[1779569355698,37.21,76740.55,0.0,-0.99984,0.0,0.01735]
[1779569355725,37.21,76740.55,0.0,-0.99984,0.0,0.01735]
[1779569355799,37.21,76739.78,0.0,-0.99984,0.0,0.0173]
[1779569356629,37.21,76740.87,0.0,-0.99983,0.0,0.01737]
[1779569357636,37.21,76737.67,0.0,-0.99984,0.0,0.01718]
[1779569358643,37.21,76736.86,0.0,-0.99984,0.0,0.01713]
[1779569360597,37.21,76736.16,0.0,-0.99984,0.0,0.01708]
[1779569360725,37.21,76736.16,0.0,-0.99984,0.0,0.01708]
[1779569362671,37.21,76737.8,0.0,-0.99984,0.0,0.01718]
[1779569363678,37.21,76741.34,0.0,-0.99983,0.0,0.0174]
[1779569364685,37.21,76745.39,0.0,-0.99983,0.0,0.01765]
[1779569365638,37.21,76745.39,0.0,-0.99983,0.0,0.01765]
[1779569365692,37.21,76755.57,0.0,-0.99983,0.0,0.0183]
[1779569366699,37.21,76762.61,0.0,-0.99982,0.0,0.01875]
[1779569367706,37.21,76756.43,0.0,-0.99982,0.0,0.01835]
[1779569368713,37.21,76752.41,0.0,-0.99983,0.0,0.01809]
[1779569369185,37.21,76752.41,0.0,-0.99983,0.0,0.01809]
[1779569369720,37.21,76753.61,0.0,-0.99983,0.0,0.01817]
[1779569371908,37.21,76740.92,0.0,-0.99984,0.0,0.0172]
[1779569372742,37.21,76738.01,0.0,-0.99984,0.0,0.01702]
[1779569374756,37.21,76739.23,0.0,-0.99984,0.0,0.01709]
[1779569375763,37.21,76740.31,0.0,-0.99984,0.0,0.01716]
[1779569377777,37.21,76745.41,0.0,-0.99983,0.0,0.01747]
[1779569378785,37.21,76747.07,0.0,-0.99983,0.0,0.01757]
[1779569379791,37.21,76748.02,0.0,-0.99983,0.0,0.01763]
[1779569381186,37.21,76748.36,0.0,-0.99983,0.0,0.01765]
[1779569381224,37.21,76748.36,0.0,-0.99983,0.0,0.01765]
[1779569386841,37.21,76747.59,0.0,-0.99983,0.0,0.01761]
[1779569387853,37.21,76749.01,0.0,-0.99983,0.0,0.01769]
[1779569388860,37.21,76754.22,0.0,-0.99983,0.0,0.01802]
[1779569389867,37.21,76756.4,0.0,-0.99983,0.0,0.01816]
[1779569390874,37.21,76759.69,0.0,-0.99982,0.0,0.01837]
[1779569391756,37.21,76759.69,0.0,-0.99982,0.0,0.01837]
[1779569391974,37.21,76759.69,0.0,-0.99982,0.0,0.01837]
[1779569392075,37.21,76762.09,0.0,-0.99982,0.0,0.01853]
[1779569392889,37.21,76762.94,0.0,-0.99982,0.0,0.01858]
[1779569393896,37.21,76761.52,0.0,-0.99982,0.0,0.01849]
[1779569395910,37.21,76762.85,0.0,-0.99982,0.0,0.01858]
[1779569397924,37.21,76750.44,0.0,-0.99983,0.0,0.01778]
[1779569398316,37.21,76750.44,0.0,-0.99983,0.0,0.01778]
[1779569398472,37.21,76750.44,0.0,-0.99983,0.0,0.01778]
[1779569398931,37.21,76750.92,0.0,-0.99983,0.0,0.01781]
[1779569399938,37.21,76749.93,0.0,-0.99983,0.0,0.01775]
[1779569402959,37.21,76743.95,0.0,-0.99983,0.0,0.01738]
[1779569403968,37.21,76740.22,0.0,-0.99984,0.0,0.01715]
[1779569404976,37.21,76736.24,0.0,-0.99984,0.0,0.01691]
[1779569405983,37.21,76735.46,0.0,-0.99984,0.0,0.01687]
[1779569406858,37.21,76735.46,0.0,-0.99984,0.0,0.01687]
[1779569406989,37.21,76735.46,0.0,-0.99984,0.0,0.01687]
[1779569406991,37.21,76732.71,0.0,-0.99984,0.0,0.0167]
[1779569409742,37.21,76732.54,0.0,-0.99984,0.0,0.01669]
[1779569410011,37.21,76719.27,0.0,-0.99985,0.0,0.01592]
[1779569411018,37.21,76713.1,0.0,-0.99985,0.0,0.01558]
[1779569413032,37.21,76710.35,0.0,-0.99985,0.0,0.01543]
[1779569415046,37.21,76708.72,0.0,-0.99986,0.0,0.01534]
[1779569415880,37.21,76708.72,0.0,-0.99986,0.0,0.01534]
[1779569415976,37.21,76708.72,0.0,-0.99986,0.0,0.01534]
[1779569417060,37.21,76716.07,0.0,-0.99985,0.0,0.01574]
[1779569418067,37.21,76718.32,0.0,-0.99985,0.0,0.01587]
[1779569419074,37.21,76709.81,0.0,-0.99985,0.0,0.0154]
[1779569420081,37.21,76709.67,0.0,-0.99985,0.0,0.01539]
[1779569421967,37.21,76710.31,0.0,-0.99985,0.0,0.01542]
[1779569421974,37.21,76710.31,0.0,-0.99985,0.0,0.01542]
[1779569422095,37.21,76711.94,0.0,-0.99985,0.0,0.01551]
[1779569424109,37.21,76714.18,0.0,-0.99985,0.0,0.01564]
[1779569424531,37.21,76714.18,0.0,-0.99985,0.0,0.01564]
[1779569425116,37.21,76718.98,0.0,-0.99985,0.0,0.01591]
[1779569426123,37.21,76723.56,0.0,-0.99985,0.0,0.01617]
[1779569428715,37.21,76723.38,0.0,-0.99985,0.0,0.01616]
[1779569429145,37.21,76736.71,0.0,-0.99984,0.0,0.01694]
[1779569430152,37.21,76751.28,0.0,-0.99983,0.0,0.01784]
[1779569431160,37.21,76751.02,0.0,-0.99983,0.0,0.01764]
[1779569432166,37.21,76749.69,0.0,-0.99983,0.0,0.01755]
[1779569433173,37.21,76750.67,0.0,-0.99983,0.0,0.01761]
[1779569434322,37.21,76736.67,0.0,-0.99984,0.0,0.01676]
[1779569435526,37.21,76736.67,0.0,-0.99984,0.0,0.01676]
[1779569435584,37.21,76731.97,0.0,-0.99984,0.0,0.01648]
[1779569436197,37.21,76742.68,0.0,-0.99984,0.0,0.01712]
[1779569437208,37.21,76738.45,0.0,-0.99984,0.0,0.01687]
[1779569438214,37.21,76737.81,0.0,-0.99984,0.0,0.01683]
[1779569439507,37.21,76737.81,0.0,-0.99984,0.0,0.01683]
[1779569441997,37.21,76738.33,0.0,-0.99984,0.0,0.01686]
[1779569442242,37.21,76746.03,0.0,-0.99984,0.0,0.01733]
[1779569443249,37.21,76748.09,0.0,-0.99983,0.0,0.01745]
[1779569444256,37.21,76741.92,0.0,-0.99984,0.0,0.01708]
[1779569445937,37.21,76741.92,0.0,-0.99984,0.0,0.01708]
[1779569446021,37.21,76743.39,0.0,-0.99984,0.0,0.01717]
[1779569446270,37.21,76742.06,0.0,-0.99984,0.0,0.01709]
[1779569448297,37.21,76747.97,0.0,-0.99983,0.0,0.01745]
[1779569450309,37.21,76749.8,0.0,-0.99983,0.0,0.01756]
[1779569451316,37.21,76748.28,0.0,-0.99983,0.0,0.01747]
[1779569452800,37.21,76748.28,0.0,-0.99983,0.0,0.01747]
[1779569452879,37.21,76748.28,0.0,-0.99983,0.0,0.01747]
[1779569452959,37.21,76743.62,0.0,-0.99984,0.0,0.01718]
[1779569453330,37.21,76736.26,0.0,-0.99984,0.0,0.01674]
[1779569454337,37.21,76733.64,0.0,-0.99984,0.0,0.01658]
[1779569455344,37.21,76734.11,0.0,-0.99984,0.0,0.01661]
[1779569459372,37.21,76735.09,0.0,-0.99984,0.0,0.01667]
[1779569461145,37.21,76735.09,0.0,-0.99984,0.0,0.01667]
[1779569460379,37.21,76726.35,0.0,-0.99985,0.0,0.01616]
[1779569461224,37.21,76726.35,0.0,-0.99985,0.0,0.01616]
[1779569461386,37.21,76722.19,0.0,-0.99985,0.0,0.01592]
[1779569462393,37.21,76721.09,0.0,-0.99985,0.0,0.01586]
[1779569463400,37.21,76719.99,0.0,-0.99985,0.0,0.0158]
[1779569464247,37.21,76719.99,0.0,-0.99985,0.0,0.0158]
[1779569464472,37.21,76719.99,0.0,-0.99985,0.0,0.0158]
[1779569464574,37.21,76716.43,0.0,-0.99985,0.0,0.0156]
[1779569466421,37.21,76718.01,0.0,-0.99985,0.0,0.01569]
[1779569467428,37.21,76716.16,0.0,-0.99985,0.0,0.01558]
[1779569468435,37.21,76715.14,0.0,-0.99985,0.0,0.01553]
[1779569469303,37.21,76715.14,0.0,-0.99985,0.0,0.01553]
[1779569469472,37.21,76715.14,0.0,-0.99985,0.0,0.01553]
[1779569469481,37.21,76719.34,0.0,-0.99985,0.0,0.01576]
[1779569470449,37.21,76720.63,0.0,-0.99985,0.0,0.01583]
[1779569471455,37.21,76721.57,0.0,-0.99985,0.0,0.01589]
[1779569472469,37.21,76718.05,0.0,-0.99985,0.0,0.01569]
[1779569473641,37.21,76718.05,0.0,-0.99985,0.0,0.01569]
[1779569473723,37.21,76718.05,0.0,-0.99985,0.0,0.01569]
[1779569473742,37.21,76711.81,0.0,-0.99986,0.0,0.01534]
[1779569474485,37.21,76706.84,0.0,-0.99986,0.0,0.01507]
[1779569475492,37.21,76705.73,0.0,-0.99986,0.0,0.01501]
[1779569478513,37.21,76703.41,0.0,-0.99986,0.0,0.01489]
[1779569479520,37.21,76700.0,0.0,-0.99986,0.0,0.01471]
[1779569480527,37.21,76701.78,0.0,-0.99986,0.0,0.0148]
[1779569481909,37.21,76701.78,0.0,-0.99986,0.0,0.0148]
[1779569481973,37.21,76701.78,0.0,-0.99986,0.0,0.0148]
[1779569482010,37.21,76700.87,0.0,-0.99986,0.0,0.01475]
[1779569482541,37.21,76698.83,0.0,-0.99986,0.0,0.01465]
[1779569483547,37.21,76701.44,0.0,-0.99986,0.0,0.01478]
[1779569484757,37.21,76701.44,0.0,-0.99986,0.0,0.01478]
[1779569484977,37.21,76701.44,0.0,-0.99986,0.0,0.01478]
[1779569487577,37.21,76699.94,0.0,-0.99986,0.0,0.0147]
[1779569489590,37.21,76699.12,0.0,-0.99986,0.0,0.01466]
[1779569490597,37.21,76700.05,0.0,-0.99986,0.0,0.01471]
[1779569493621,37.21,76692.62,0.0,-0.99987,0.0,0.01417]
[1779569494626,37.21,76684.96,0.0,-0.99987,0.0,0.01379]
[1779569495633,37.21,76682.78,0.0,-0.99987,0.0,0.01368]
[1779569497096,37.21,76682.78,0.0,-0.99987,0.0,0.01368]
[1779569497222,37.21,76682.78,0.0,-0.99987,0.0,0.01368]
[1779569499227,37.21,76682.02,0.0,-0.99987,0.0,0.01364]
[1779569499660,37.21,76654.19,0.0,-0.99989,0.0,0.01233]
[1779569500669,37.21,76631.7,0.0,-0.99989,0.0,0.01136]
[1779569501676,37.21,76629.49,0.0,-0.9999,0.0,0.01127]
[1779569503228,37.21,76629.49,0.0,-0.9999,0.0,0.01127]
[1779569502684,37.21,76635.84,0.0,-0.99989,0.0,0.01153]
[1779569503692,37.21,76633.84,0.0,-0.99989,0.0,0.01145]
[1779569504698,37.21,76632.36,0.0,-0.99989,0.0,0.01139]
[1779569505705,37.21,76631.69,0.0,-0.99989,0.0,0.01136]
[1779569507218,37.21,76631.69,0.0,-0.99989,0.0,0.01136]
[1779569507241,37.21,76632.88,0.0,-0.99989,0.0,0.01141]
[1779569507720,37.21,76629.22,0.0,-0.9999,0.0,0.01126]
[1779569508982,37.21,76616.98,0.0,-0.9999,0.0,0.01076]
[1779569509740,37.21,76610.86,0.0,-0.9999,0.0,0.01052]
[1779569511216,37.21,76610.86,0.0,-0.9999,0.0,0.01052]
[1779569511252,37.21,76608.98,0.0,-0.9999,0.0,0.01045]
[1779569511759,37.21,76611.27,0.0,-0.9999,0.0,0.01054]
[1779569512766,37.21,76608.23,0.0,-0.9999,0.0,0.01042]
[1779569513768,37.21,76608.23,0.0,-0.9999,0.0,0.01042]
[1779569513838,37.21,76637.82,0.0,-0.99989,0.0,0.01162]
[1779569514828,37.21,76669.49,0.0,-0.99988,0.0,0.01304]
[1779569515835,37.21,76673.26,0.0,-0.99988,0.0,0.01322]
[1779569516842,37.21,76674.64,0.0,-0.99988,0.0,0.01328]
[1779569517677,37.21,76674.64,0.0,-0.99988,0.0,0.01328]
[1779569520870,37.21,76676.0,0.0,-0.99987,0.0,0.01335]
[1779569521877,37.21,76679.65,0.0,-0.99987,0.0,0.01352]
[1779569523891,37.21,76680.64,0.0,-0.99987,0.0,0.01357]
[1779569528927,37.21,76680.71,0.0,-0.99987,0.0,0.01358]
[1779569529934,37.21,76679.42,0.0,-0.99987,0.0,0.01351]
[1779569531516,37.21,76679.71,0.0,-0.99987,0.0,0.01353]
[1779569531722,37.21,76679.71,0.0,-0.99987,0.0,0.01353]
[1779569532736,37.21,76679.46,0.0,-0.99987,0.0,0.01351]
[1779569532955,37.21,76692.92,0.0,-0.99987,0.0,0.01419]
[1779569533962,37.21,76700.24,0.0,-0.99986,0.0,0.01456]
[1779569534969,37.21,76702.55,0.0,-0.99986,0.0,0.01469]
[1779569536492,37.21,76702.29,0.0,-0.99986,0.0,0.01467]
[1779569536983,37.21,76701.2,0.0,-0.99986,0.0,0.01461]
[1779569537991,37.21,76702.18,0.0,-0.99986,0.0,0.01467]
[1779569540041,37.21,76706.76,0.0,-0.99986,0.0,0.01491]
[1779569541049,37.21,76708.85,0.0,-0.99986,0.0,0.01502]
[1779569542056,37.21,76709.67,0.0,-0.99986,0.0,0.01506]
[1779569543063,37.21,76706.45,0.0,-0.99986,0.0,0.01489]
[1779569544070,37.21,76703.24,0.0,-0.99986,0.0,0.01472]
[1779569545077,37.21,76702.52,0.0,-0.99986,0.0,0.01468]
[1779569546272,37.21,76702.52,0.0,-0.99986,0.0,0.01468]
[1779569546274,37.21,76697.49,0.0,-0.99986,0.0,0.01442]
[1779569546472,37.21,76697.49,0.0,-0.99986,0.0,0.01442]
[1779569547093,37.21,76693.94,0.0,-0.99987,0.0,0.01424]
[1779569548100,37.21,76691.41,0.0,-0.99987,0.0,0.01411]
[1779569549106,37.21,76693.05,0.0,-0.99987,0.0,0.01419]
[1779569549727,37.21,76693.05,0.0,-0.99987,0.0,0.01419]
[1779569549978,37.21,76693.05,0.0,-0.99987,0.0,0.01419]
[1779569552128,37.21,76691.53,0.0,-0.99987,0.0,0.01396]
[1779569553135,37.21,76687.81,0.0,-0.99987,0.0,0.01378]
[1779569553976,37.21,76687.81,0.0,-0.99987,0.0,0.01378]
[1779569554224,37.21,76687.81,0.0,-0.99987,0.0,0.01378]
[1779569554142,37.21,76685.38,0.0,-0.99987,0.0,0.01366]
[1779569555149,37.21,76683.5,0.0,-0.99987,0.0,0.01357]
[1779569556156,37.21,76681.33,0.0,-0.99987,0.0,0.01346]
[1779569557163,37.21,76678.46,0.0,-0.99988,0.0,0.01332]
[1779569558170,37.21,76672.91,0.0,-0.99988,0.0,0.01306]
[1779569559285,37.21,76672.91,0.0,-0.99988,0.0,0.01306]
[1779569559177,37.21,76669.52,0.0,-0.99988,0.0,0.0129]
[1779569559474,37.21,76669.52,0.0,-0.99988,0.0,0.0129]
[1779569565158,37.21,76668.58,0.0,-0.99988,0.0,0.01285]
[1779569565265,37.21,76672.53,0.0,-0.99988,0.0,0.01304]
[1779569566240,37.21,76678.05,0.0,-0.99988,0.0,0.0133]
[1779569567246,37.21,76676.34,0.0,-0.99988,0.0,0.01322]
[1779569568254,37.21,76669.67,0.0,-0.99988,0.0,0.0129]
[1779569569072,37.21,76669.67,0.0,-0.99988,0.0,0.0129]
[1779569569261,37.21,76666.33,0.0,-0.99988,0.0,0.01275]
[1779569573289,37.21,76664.97,0.0,-0.99988,0.0,0.01269]
[1779569574297,37.21,76682.75,0.0,-0.99987,0.0,0.01353]
[1779569575304,37.21,76691.9,0.0,-0.99987,0.0,0.01398]
[1779569576311,37.21,76688.09,0.0,-0.99987,0.0,0.01379]
[1779569577317,37.21,76685.14,0.0,-0.99987,0.0,0.01365]
[1779569578107,37.21,76685.14,0.0,-0.99987,0.0,0.01365]
[1779569578222,37.21,76685.14,0.0,-0.99987,0.0,0.01365]
[1779569578325,37.21,76684.12,0.0,-0.99987,0.0,0.0136]
[1779569579332,37.21,76682.37,0.0,-0.99987,0.0,0.01351]
[1779569580348,37.21,76680.0,0.0,-0.99987,0.0,0.0134]
[1779569580924,37.21,76680.0,0.0,-0.99987,0.0,0.0134]
[1779569580976,37.21,76680.0,0.0,-0.99987,0.0,0.0134]
[1779569581349,37.21,76682.46,0.0,-0.99987,0.0,0.01351]
[1779569582356,37.21,76683.84,0.0,-0.99987,0.0,0.01358]
[1779569583331,37.21,76683.84,0.0,-0.99987,0.0,0.01358]
[1779569583367,37.21,76707.0,0.0,-0.99986,0.0,0.01476]
[1779569584371,37.21,76710.24,0.0,-0.99986,0.0,0.01494]
[1779569585378,37.21,76709.46,0.0,-0.99986,0.0,0.01489]
[1779569587312,37.21,76709.46,0.0,-0.99986,0.0,0.01489]
[1779569587373,37.21,76708.73,0.0,-0.99986,0.0,0.01486]
[1779569587393,37.21,76698.96,0.0,-0.99986,0.0,0.01434]
[1779569588414,37.21,76694.23,0.0,-0.99987,0.0,0.0141]
[1779569589419,37.21,76693.03,0.0,-0.99987,0.0,0.01404]
[1779569592322,37.21,76693.71,0.0,-0.99987,0.0,0.01407]
[1779569592440,37.21,76699.59,0.0,-0.99986,0.0,0.01438]
[1779569593447,37.21,76702.76,0.0,-0.99986,0.0,0.01454]
[1779569596278,37.21,76702.6,0.0,-0.99986,0.0,0.01453]
[1779569597475,37.21,76697.43,0.0,-0.99987,0.0,0.01426]
[1779569601503,37.21,76696.55,0.0,-0.99987,0.0,0.01422]
[1779569605043,37.21,76696.18,0.0,-0.99987,0.0,0.0142]
[1779569605224,37.21,76696.18,0.0,-0.99987,0.0,0.0142]
[1779569605256,37.21,76693.89,0.0,-0.99987,0.0,0.01408]
[1779569605531,37.21,76690.87,0.0,-0.99987,0.0,0.01393]
[1779569607545,37.21,76689.85,0.0,-0.99987,0.0,0.01388]
[1779569608552,37.21,76689.01,0.0,-0.99987,0.0,0.01384]
[1779569610287,37.21,76689.01,0.0,-0.99987,0.0,0.01384]
[1779569610389,37.21,76690.54,0.0,-0.99987,0.0,0.01391]
[1779569610473,37.21,76690.54,0.0,-0.99987,0.0,0.01391]
[1779569610566,37.21,76698.41,0.0,-0.99987,0.0,0.01431]
[1779569611573,37.21,76701.88,0.0,-0.99986,0.0,0.01434]
[1779569613588,37.21,76702.88,0.0,-0.99986,0.0,0.01439]
[1779569615740,37.21,76702.31,0.0,-0.99986,0.0,0.01436]
[1779569615800,37.21,76724.19,0.0,-0.99985,0.0,0.01553]
[1779569616616,37.21,76747.17,0.0,-0.99984,0.0,0.01686]
[1779569617623,37.21,76750.64,0.0,-0.99984,0.0,0.01707]
[1779569619256,37.21,76750.64,0.0,-0.99984,0.0,0.01707]
[1779569619637,37.21,76752.28,0.0,-0.99984,0.0,0.01717]
[1779569620644,37.21,76754.04,0.0,-0.99984,0.0,0.01728]
[1779569621652,37.21,76753.06,0.0,-0.99984,0.0,0.01722]
[1779569622658,37.21,76754.27,0.0,-0.99984,0.0,0.01729]
[1779569623665,37.21,76753.18,0.0,-0.99984,0.0,0.01722]
[1779569624672,37.21,76750.8,0.0,-0.99984,0.0,0.01708]
[1779569625678,37.21,76751.66,0.0,-0.99984,0.0,0.01713]
[1779569626686,37.21,76750.38,0.0,-0.99984,0.0,0.01705]
[1779569630352,37.21,76750.44,0.0,-0.99984,0.0,0.01706]
[1779569630714,37.21,76754.29,0.0,-0.99984,0.0,0.01729]
[1779569631721,37.21,76755.34,0.0,-0.99983,0.0,0.01736]
[1779569632730,37.21,76751.67,0.0,-0.99984,0.0,0.01713]
[1779569634043,37.21,76751.67,0.0,-0.99984,0.0,0.01713]
[1779569634134,37.21,76749.11,0.0,-0.99984,0.0,0.01698]
[1779569634632,37.21,76749.11,0.0,-0.99984,0.0,0.01698]
[1779569634722,37.21,76749.11,0.0,-0.99984,0.0,0.01698]
[1779569635751,37.21,76746.48,0.0,-0.99984,0.0,0.01682]
[1779569636758,37.21,76744.94,0.0,-0.99984,0.0,0.01673]
[1779569639779,37.21,76747.58,0.0,-0.99984,0.0,0.01688]
[1779569641793,37.21,76746.04,0.0,-0.99984,0.0,0.01679]
[1779569643697,37.21,76745.44,0.0,-0.99984,0.0,0.01676]
[1779569643723,37.21,76745.44,0.0,-0.99984,0.0,0.01676]
[1779569648841,37.21,76744.66,0.0,-0.99984,0.0,0.01671]
[1779569650856,37.21,76745.96,0.0,-0.99984,0.0,0.01679]
[1779569651863,37.21,76740.9,0.0,-0.99984,0.0,0.01649]
[1779569652517,37.21,76740.9,0.0,-0.99984,0.0,0.01649]
[1779569652869,37.21,76724.62,0.0,-0.99985,0.0,0.01556]
[1779569653877,37.21,76717.13,0.0,-0.99986,0.0,0.01515]
[1779569654884,37.21,76716.08,0.0,-0.99986,0.0,0.01509]
[1779569655740,37.21,76716.08,0.0,-0.99986,0.0,0.01509]
[1779569657906,37.21,76717.47,0.0,-0.99986,0.0,0.01517]
[1779569661934,37.21,76714.11,0.0,-0.99986,0.0,0.01498]
[1779569662941,37.21,76704.64,0.0,-0.99986,0.0,0.01448]
[1779569663948,37.21,76703.23,0.0,-0.99986,0.0,0.01441]
[1779569664955,37.21,76707.74,0.0,-0.99986,0.0,0.01464]
[1779569665896,37.21,76707.74,0.0,-0.99986,0.0,0.01464]
[1779569665979,37.21,76707.74,0.0,-0.99986,0.0,0.01464]
[1779569665995,37.21,76710.82,0.0,-0.99986,0.0,0.01481]
[1779569669990,37.21,76710.0,0.0,-0.99986,0.0,0.01476]
[1779569670997,37.21,76726.46,0.0,-0.99985,0.0,0.01566]
[1779569672006,37.21,76737.17,0.0,-0.99985,0.0,0.0161]
[1779569673024,37.21,76738.64,0.0,-0.99985,0.0,0.01619]
[1779569673672,37.21,76738.64,0.0,-0.99985,0.0,0.01619]
[1779569674404,37.21,76738.64,0.0,-0.99985,0.0,0.01619]
[1779569676043,37.21,76739.6,0.0,-0.99985,0.0,0.01624]
[1779569678057,37.21,76740.42,0.0,-0.99985,0.0,0.01629]
[1779569679064,37.21,76741.64,0.0,-0.99984,0.0,0.01636]
[1779569684417,37.21,76742.12,0.0,-0.99984,0.0,0.01639]
[1779569684472,37.21,76742.12,0.0,-0.99984,0.0,0.01639]
[1779569685106,37.21,76741.23,0.0,-0.99984,0.0,0.01634]
[1779569686113,37.21,76738.73,0.0,-0.99985,0.0,0.01619]
[1779569689512,37.21,76738.0,0.0,-0.99985,0.0,0.01615]
[1779569690141,37.21,76744.28,0.0,-0.99984,0.0,0.01651]
[1779569691281,37.21,76745.59,0.0,-0.99984,0.0,0.01659]
[1779569692160,37.21,76774.37,0.0,-0.99982,0.0,0.01837]
[1779569693481,37.21,76774.37,0.0,-0.99982,0.0,0.01837]
[1779569693164,37.21,76792.0,0.0,-0.99981,0.0,0.01955]
[1779569694171,37.21,76792.65,0.0,-0.99981,0.0,0.01959]
[1779569695178,37.21,76795.7,0.0,-0.99981,0.0,0.0198]
[1779569696185,37.21,76798.48,0.0,-0.99981,0.0,0.02]
[1779569696730,37.21,76798.48,0.0,-0.99981,0.0,0.02]
[1779569701356,37.21,76799.84,0.0,-0.99981,0.0,0.02009]
[1779569701416,37.21,76808.06,0.0,-0.9998,0.0,0.02068]
[1779569702227,37.21,76816.44,0.0,-0.99979,0.0,0.02129]
[1779569703234,37.21,76817.25,0.0,-0.99979,0.0,0.02136]
[1779569704241,37.21,76818.69,0.0,-0.99979,0.0,0.02146]
[1779569704730,37.21,76818.69,0.0,-0.99979,0.0,0.02146]
[1779569704956,37.21,76818.69,0.0,-0.99979,0.0,0.02146]
[1779569705247,37.21,76820.6,0.0,-0.99979,0.0,0.02161]
[1779569706255,37.21,76823.61,0.0,-0.99979,0.0,0.02183]
[1779569708268,37.21,76818.59,0.0,-0.99979,0.0,0.02146]
[1779569709276,37.21,76813.23,0.0,-0.9998,0.0,0.02106]
[1779569711262,37.21,76813.74,0.0,-0.9998,0.0,0.0211]
[1779569711290,37.21,76822.32,0.0,-0.99979,0.0,0.02174]
[1779569712297,37.21,76835.0,0.0,-0.99978,0.0,0.02271]
[1779569713304,37.21,76837.65,0.0,-0.99978,0.0,0.02292]
[1779569714410,37.21,76840.85,0.0,-0.99977,0.0,0.02318]
[1779569714876,37.21,76840.85,0.0,-0.99977,0.0,0.02318]
[1779569715335,37.21,76848.23,0.0,-0.99977,0.0,0.02378]
[1779569716342,37.21,76848.74,0.0,-0.99977,0.0,0.02382]
[1779569717348,37.21,76850.15,0.0,-0.99977,0.0,0.02394]
[1779569718445,37.21,76850.15,0.0,-0.99977,0.0,0.02394]
[1779569718506,37.21,76849.27,0.0,-0.99977,0.0,0.02386]
[1779569718561,37.21,76849.27,0.0,-0.99977,0.0,0.02386]
[1779569719375,37.21,76851.58,0.0,-0.99977,0.0,0.02406]
[1779569720488,37.21,76860.63,0.0,-0.99976,0.0,0.02482]
[1779569721387,37.21,76863.89,0.0,-0.99975,0.0,0.0251]
[1779569721762,37.21,76863.89,0.0,-0.99975,0.0,0.0251]
[1779569721973,37.21,76863.89,0.0,-0.99975,0.0,0.0251]
[1779569722394,37.21,76874.85,0.0,-0.99974,0.0,0.02606]
[1779569723401,37.21,76881.55,0.0,-0.99974,0.0,0.02667]
[1779569724419,37.21,76882.65,0.0,-0.99974,0.0,0.02677]
[1779569724668,37.21,76882.65,0.0,-0.99974,0.0,0.02677]
[1779569725458,37.21,76895.97,0.0,-0.99972,0.0,0.02801]
[1779569726438,37.21,76905.64,0.0,-0.99971,0.0,0.02895]
[1779569727077,37.21,76905.64,0.0,-0.99971,0.0,0.02895]
[1779569727453,37.21,76907.72,0.0,-0.99971,0.0,0.02915]
[1779569728460,37.21,76957.11,0.0,-0.99966,0.0,0.03443]
[1779569728769,37.21,76957.11,0.0,-0.99966,0.0,0.03443]
[1779569729318,37.21,76957.11,0.0,-0.99966,0.0,0.03443]
[1779569729499,37.21,76986.48,0.0,-0.99962,0.0,0.03797]
[1779569730654,37.21,76994.15,0.0,-0.99961,0.0,0.03895]
[1779569731542,37.21,77002.46,0.0,-0.9996,0.0,0.03966]
[1779569732688,37.21,77002.46,0.0,-0.9996,0.0,0.03966]
[1779569732866,37.21,77002.46,0.0,-0.9996,0.0,0.03966]
[1779569732570,37.21,76989.86,0.0,-0.99962,0.0,0.03804]
[1779569733561,37.21,76997.56,0.0,-0.99961,0.0,0.03903]
[1779569734057,37.21,76997.56,0.0,-0.99961,0.0,0.03903]
[1779569734223,37.21,76997.56,0.0,-0.99961,0.0,0.03903]
[1779569734366,37.21,76997.56,0.0,-0.99961,0.0,0.03903]
[1779569734577,37.21,77023.29,0.0,-0.99957,0.0,0.04248]
[1779569735575,37.21,77023.43,0.0,-0.99957,0.0,0.0425]
[1779569736591,37.21,76978.44,0.0,-0.99963,0.0,0.03663]
[1779569737395,37.21,76978.44,0.0,-0.99963,0.0,0.03663]
[1779569737615,37.21,76978.44,0.0,-0.99963,0.0,0.03663]
[1779569737689,37.21,76958.15,0.0,-0.99966,0.0,0.03423]
[1779569738619,37.21,76963.89,0.0,-0.99965,0.0,0.03489]
[1779569739477,37.21,76963.89,0.0,-0.99965,0.0,0.03489]
[1779569739665,37.21,76963.89,0.0,-0.99965,0.0,0.03489]
[1779569739677,37.21,76965.74,0.0,-0.99965,0.0,0.03511]
[1779569740630,37.21,76963.03,0.0,-0.99965,0.0,0.03479]
[1779569742644,37.21,76960.09,0.0,-0.99966,0.0,0.03445]
[1779569743616,37.21,76960.09,0.0,-0.99966,0.0,0.03445]
[1779569743656,37.21,76965.97,0.0,-0.99965,0.0,0.03513]
[1779569744662,37.21,76968.06,0.0,-0.99965,0.0,0.03538]
[1779569745672,37.21,76966.21,0.0,-0.99965,0.0,0.03516]
[1779569746679,37.21,76959.14,0.0,-0.99966,0.0,0.03434]
[1779569747418,37.21,76959.14,0.0,-0.99966,0.0,0.03434]
[1779569747686,37.21,76954.45,0.0,-0.99966,0.0,0.03381]
[1779569749700,37.21,76965.75,0.0,-0.99965,0.0,0.03511]
[1779569750707,37.21,76970.93,0.0,-0.99964,0.0,0.03572]
[1779569751714,37.21,76958.61,0.0,-0.99966,0.0,0.03428]
[1779569752722,37.21,76951.11,0.0,-0.99967,0.0,0.03343]
[1779569753728,37.21,76945.81,0.0,-0.99967,0.0,0.03284]
[1779569757756,37.21,76942.54,0.0,-0.99968,0.0,0.03248]
[1779569759770,37.21,76949.4,0.0,-0.99967,0.0,0.03324]
[1779569761084,37.21,76949.4,0.0,-0.99967,0.0,0.03324]
[1779569761101,37.21,76964.03,0.0,-0.99965,0.0,0.03491]
[1779569761784,37.21,76985.67,0.0,-0.99962,0.0,0.03752]
[1779569762792,37.21,76996.69,0.0,-0.99961,0.0,0.03891]
[1779569763800,37.21,76993.26,0.0,-0.99961,0.0,0.03847]
[1779569765044,37.21,76993.26,0.0,-0.99961,0.0,0.03847]
[1779569765131,37.21,76965.28,0.0,-0.99965,0.0,0.03505]
[1779569765813,37.21,76950.61,0.0,-0.99967,0.0,0.03337]
[1779569767646,37.21,76950.61,0.0,-0.99967,0.0,0.03337]
[1779569767689,37.21,76952.52,0.0,-0.99966,0.0,0.03359]
[1779569767827,37.21,76972.29,0.0,-0.99964,0.0,0.03588]
[1779569768834,37.21,76981.63,0.0,-0.99963,0.0,0.03702]
[1779569769841,37.21,76977.0,0.0,-0.99963,0.0,0.03645]
[1779569771642,37.21,76977.0,0.0,-0.99963,0.0,0.03645]
[1779569771732,37.21,76968.94,0.0,-0.99964,0.0,0.03551]
[1779569772862,37.21,76972.62,0.0,-0.99964,0.0,0.03597]
[1779569774877,37.22,76977.57,0.0,-0.99963,0.0,0.0366]
[1779569775884,37.22,76981.81,0.0,-0.99963,0.0,0.03714]
[1779569776891,37.22,76978.66,0.0,-0.99963,0.0,0.03677]
[1779569780919,37.23,76977.07,0.0,-0.99963,0.0,0.03665]
[1779569781926,37.24,76975.16,0.0,-0.99963,0.0,0.03661]
[1779569784655,37.29,76973.53,0.0,-0.99963,0.0,0.03698]
[1779569785308,37.29,76973.53,0.0,-0.99963,0.0,0.03698]
[1779569785414,37.29,76970.63,0.0,-0.99963,0.0,0.03662]
[1779569785953,37.3,76972.63,0.0,-0.99963,0.0,0.03689]
[1779569787968,37.33,76969.29,0.0,-0.99963,0.0,0.03685]
[1779569789294,37.33,76969.29,0.0,-0.99963,0.0,0.03685]
[1779569789349,37.33,76967.39,0.0,-0.99963,0.0,0.03664]
[1779569790907,37.34,76966.52,0.0,-0.99963,0.0,0.03659]
[1779569790977,37.34,76966.52,0.0,-0.99963,0.0,0.03659]
[1779569791071,37.34,76966.46,0.0,-0.99963,0.0,0.03629]
[1779569795017,37.36,76960.17,0.0,-0.99964,0.0,0.03576]
[1779569796024,37.37,76962.65,0.0,-0.99964,0.0,0.03611]
[1779569799158,37.38,76963.32,0.0,-0.99963,0.0,0.0363]
[1779569799225,37.38,76963.32,0.0,-0.99963,0.0,0.0363]
[1779569800053,37.39,76966.55,0.0,-0.99963,0.0,0.0368]
[1779569801060,37.39,76969.53,0.0,-0.99962,0.0,0.03722]
[1779569802209,37.39,76969.53,0.0,-0.99962,0.0,0.03722]
[1779569802228,37.4,77001.33,0.0,-0.99958,0.0,0.04139]
[1779569803087,37.4,77013.95,0.0,-0.99956,0.0,0.04318]
[1779569804094,37.43,77008.45,0.0,-0.99956,0.0,0.04282]
[1779569805448,37.43,77008.45,0.0,-0.99956,0.0,0.04282]
[1779569805472,37.44,77004.02,0.0,-0.99957,0.0,0.04229]
[1779569809408,37.47,77003.34,0.0,-0.99957,0.0,0.04263]
[1779569810136,37.54,77009.77,0.0,-0.99955,0.0,0.04441]
[1779569811142,37.57,77013.15,0.0,-0.99954,0.0,0.0453]
[1779569813253,37.6,77013.97,0.0,-0.99953,0.0,0.0458]
[1779569813346,37.63,77015.85,0.0,-0.99952,0.0,0.04646]
[1779569815662,37.65,77016.75,0.0,-0.99952,0.0,0.04696]
[1779569816181,37.66,77044.64,0.0,-0.99947,0.0,0.05143]
[1779569817186,37.66,77037.23,0.0,-0.99948,0.0,0.05025]
[1779569818193,37.68,77054.76,0.0,-0.99945,0.0,0.05343]
[1779569819643,37.68,77054.76,0.0,-0.99945,0.0,0.05343]
[1779569819735,37.7,77059.91,0.0,-0.99943,0.0,0.05468]
[1779569820207,37.7,77055.26,0.0,-0.99944,0.0,0.05388]
[1779569821214,37.72,77049.32,0.0,-0.99945,0.0,0.05306]
[1779569822221,37.73,77046.99,0.0,-0.99945,0.0,0.05289]
[1779569823228,37.75,77048.64,0.0,-0.99945,0.0,0.05339]
[1779569826249,37.79,77046.49,0.0,-0.99944,0.0,0.05364]
[1779569826981,37.79,77046.49,0.0,-0.99944,0.0,0.05364]
[1779569827260,37.8,77059.99,0.0,-0.99942,0.0,0.0562]
[1779569828270,37.81,77066.23,0.0,-0.9994,0.0,0.05746]
[1779569829274,37.82,77075.85,0.0,-0.99938,0.0,0.05934]
[1779569830757,37.82,77075.85,0.0,-0.99938,0.0,0.05934]
[1779569830807,37.82,77075.85,0.0,-0.99938,0.0,0.05934]
[1779569830804,37.82,77080.95,0.0,-0.99937,0.0,0.06042]
[1779569831289,37.82,77076.41,0.0,-0.99938,0.0,0.05957]
[1779569832727,37.82,77076.41,0.0,-0.99938,0.0,0.05957]
[1779569832792,37.82,77076.41,0.0,-0.99938,0.0,0.05957]
[1779569832815,37.87,77071.65,0.0,-0.99938,0.0,0.05949]
[1779569833303,37.87,77065.11,0.0,-0.99939,0.0,0.05828]
[1779569834030,37.87,77065.11,0.0,-0.99939,0.0,0.05828]
[1779569834310,37.92,77041.96,0.0,-0.99943,0.0,0.05491]
[1779569835317,37.97,77033.96,0.0,-0.99944,0.0,0.05429]
[1779569836325,37.97,77064.66,0.0,-0.99937,0.0,0.05979]
[1779569837392,37.97,77064.66,0.0,-0.99937,0.0,0.05979]
[1779569837493,37.98,77077.82,0.0,-0.99934,0.0,0.06246]
[1779569838339,37.98,77075.26,0.0,-0.99935,0.0,0.06196]
[1779569839346,38.04,77069.03,0.0,-0.99935,0.0,0.06176]
[1779569840353,38.04,77066.68,0.0,-0.99936,0.0,0.06132]
[1779569841361,38.04,77063.37,0.0,-0.99936,0.0,0.06074]
[1779569842556,38.04,77063.37,0.0,-0.99936,0.0,0.06074]
[1779569843384,38.04,77078.83,0.0,-0.99933,0.0,0.06374]
[1779569844392,38.04,77070.69,0.0,-0.99935,0.0,0.06216]
[1779569845398,38.05,77064.55,0.0,-0.99936,0.0,0.06103]
[1779569846359,38.05,77064.55,0.0,-0.99936,0.0,0.06103]
[1779569846406,38.05,77063.56,0.0,-0.99936,0.0,0.06089]
[1779569848420,38.05,77060.08,0.0,-0.99937,0.0,0.06025]
[1779569849427,38.05,77053.62,0.0,-0.99938,0.0,0.05905]
[1779569850434,38.05,77056.56,0.0,-0.99938,0.0,0.05961]
[1779569851440,38.05,77056.78,0.0,-0.99938,0.0,0.05915]
[1779569853456,38.05,77064.65,0.0,-0.99936,0.0,0.06064]
[1779569854462,38.05,77083.59,0.0,-0.99932,0.0,0.06432]
[1779569855716,38.05,77083.59,0.0,-0.99932,0.0,0.06432]
[1779569855807,38.05,77088.07,0.0,-0.99931,0.0,0.06522]
[1779569856476,38.05,77095.05,0.0,-0.9993,0.0,0.06664]
[1779569857483,38.06,77101.44,0.0,-0.99928,0.0,0.06814]
[1779569859722,38.06,77100.84,0.0,-0.99928,0.0,0.06801]
[1779569861526,38.08,77094.64,0.0,-0.99929,0.0,0.06705]
[1779569863876,38.09,77095.48,0.0,-0.99929,0.0,0.06731]
[1779569863544,38.09,77114.02,0.0,-0.99924,0.0,0.07124]
[1779569864556,38.09,77120.98,0.0,-0.99923,0.0,0.07286]
[1779569865559,38.1,77108.29,0.0,-0.99926,0.0,0.07023]
[1779569866566,38.1,77101.89,0.0,-0.99927,0.0,0.0689]
[1779569866943,38.1,77101.89,0.0,-0.99927,0.0,0.0689]
[1779569869587,38.11,77103.01,0.0,-0.99927,0.0,0.0693]
[1779569870594,38.11,77107.27,0.0,-0.99926,0.0,0.07028]
[1779569871601,38.12,77112.09,0.0,-0.99924,0.0,0.07141]
[1779569873854,38.12,77112.45,0.0,-0.99924,0.0,0.07156]
[1779569873976,38.13,77113.02,0.0,-0.99924,0.0,0.07176]
[1779569874622,38.13,77111.19,0.0,-0.99924,0.0,0.07143]
[1779569874976,38.13,77111.19,0.0,-0.99924,0.0,0.07143]
[1779569875431,38.13,77111.19,0.0,-0.99924,0.0,0.07143]
[1779569875628,38.13,77108.28,0.0,-0.99925,0.0,0.07087]
[1779569876636,38.14,77106.05,0.0,-0.99925,0.0,0.07047]
[1779569878650,38.14,77096.36,0.0,-0.99928,0.0,0.0685]
[1779569879657,38.14,77086.77,0.0,-0.9993,0.0,0.06654]
[1779569880664,38.15,77086.57,0.0,-0.9993,0.0,0.06653]
[1779569884692,38.15,77083.17,0.0,-0.99931,0.0,0.06591]
[1779569886707,38.15,77087.32,0.0,-0.99929,0.0,0.06682]
[1779569888722,38.16,77085.22,0.0,-0.9993,0.0,0.06646]
[1779569889752,38.16,77082.32,0.0,-0.99931,0.0,0.0659]
[1779569890743,38.16,77067.46,0.0,-0.99934,0.0,0.06295]
[1779569891750,38.16,77057.89,0.0,-0.99936,0.0,0.06114]
[1779569892758,38.16,77061.75,0.0,-0.99935,0.0,0.06189]
[1779569893764,38.16,77063.65,0.0,-0.99935,0.0,0.06226]
[1779569894771,38.16,77071.76,0.0,-0.99933,0.0,0.06385]
[1779569895778,38.16,77077.61,0.0,-0.99931,0.0,0.06505]
[1779569900817,38.17,77074.97,0.0,-0.99932,0.0,0.06456]
[1779569900970,38.17,77074.97,0.0,-0.99932,0.0,0.06456]
[1779569901225,38.17,77074.97,0.0,-0.99932,0.0,0.06456]
[1779569901824,38.17,77072.51,0.0,-0.99933,0.0,0.06407]
[1779569902831,38.17,77068.55,0.0,-0.99933,0.0,0.06329]
[1779569905191,38.17,77069.14,0.0,-0.99933,0.0,0.06346]
[1779569905226,38.17,77069.14,0.0,-0.99933,0.0,0.06346]
[1779569905853,38.17,77067.36,0.0,-0.99934,0.0,0.06314]
[1779569906732,38.17,77067.36,0.0,-0.99934,0.0,0.06314]
[1779569906860,38.17,77067.45,0.0,-0.99934,0.0,0.0632]
[1779569906941,38.17,77067.45,0.0,-0.99934,0.0,0.0632]
[1779569906984,38.17,77067.45,0.0,-0.99934,0.0,0.0632]
[1779569907869,38.18,77066.95,0.0,-0.99934,0.0,0.06315]
[1779569908875,38.18,77064.28,0.0,-0.99934,0.0,0.06264]
[1779569909883,38.18,77062.14,0.0,-0.99935,0.0,0.06223]
[1779569911897,38.18,77066.24,0.0,-0.99934,0.0,0.0625]
[1779569912904,38.18,77071.38,0.0,-0.99933,0.0,0.06354]
[1779569913672,38.18,77071.38,0.0,-0.99933,0.0,0.06354]
[1779569913911,38.18,77079.39,0.0,-0.99931,0.0,0.06514]
[1779569914919,38.18,77084.39,0.0,-0.9993,0.0,0.06619]
[1779569915926,38.18,77086.67,0.0,-0.9993,0.0,0.06668]
[1779569917438,38.19,77085.62,0.0,-0.9993,0.0,0.0665]
[1779569917791,38.19,77085.62,0.0,-0.9993,0.0,0.0665]
[1779569917811,38.19,77085.62,0.0,-0.9993,0.0,0.0665]
[1779569917940,38.19,77085.78,0.0,-0.9993,0.0,0.06655]
[1779569917981,38.19,77085.78,0.0,-0.9993,0.0,0.06655]
[1779569923982,38.2,77078.06,0.0,-0.99931,0.0,0.06513]
[1779569924989,38.2,77070.97,0.0,-0.99933,0.0,0.06375]
[1779569927086,38.2,77070.39,0.0,-0.99933,0.0,0.06366]
[1779569927224,38.2,77070.39,0.0,-0.99933,0.0,0.06366]
[1779569928010,38.2,77067.83,0.0,-0.99933,0.0,0.06322]
[1779569929017,38.2,77065.3,0.0,-0.99934,0.0,0.06276]
[1779569930727,38.2,77065.3,0.0,-0.99934,0.0,0.06276]
[1779569931047,38.21,77069.49,0.0,-0.99933,0.0,0.06365]
[1779569932038,38.21,77080.34,0.0,-0.99931,0.0,0.06586]
[1779569933045,38.21,77085.25,0.0,-0.99929,0.0,0.06688]
[1779569934674,38.21,77085.25,0.0,-0.99929,0.0,0.06688]
[1779569934762,38.21,77080.87,0.0,-0.9993,0.0,0.06604]
[1779569936454,38.21,77079.33,0.0,-0.99931,0.0,0.06572]
[1779569936469,38.21,77079.33,0.0,-0.99931,0.0,0.06572]
[1779569936727,38.21,77079.33,0.0,-0.99931,0.0,0.06572]
[1779569936827,38.22,77079.56,0.0,-0.99931,0.0,0.06582]
[1779569939089,38.22,77081.59,0.0,-0.9993,0.0,0.06628]
[1779569940802,38.22,77081.59,0.0,-0.9993,0.0,0.06628]
[1779569945131,38.23,77090.1,0.0,-0.99928,0.0,0.0683]
[1779569946138,38.24,77099.11,0.0,-0.99925,0.0,0.07024]
[1779569947145,38.24,77108.52,0.0,-0.99923,0.0,0.07232]
[1779569948152,38.24,77114.09,0.0,-0.99922,0.0,0.07362]
[1779569949161,38.25,77119.65,0.0,-0.9992,0.0,0.07494]
[1779569950168,38.25,77135.09,0.0,-0.99916,0.0,0.07859]
[1779569951175,38.25,77138.77,0.0,-0.99915,0.0,0.07952]
[1779569953613,38.25,77138.5,0.0,-0.99915,0.0,0.0795]
[1779569953691,38.28,77136.62,0.0,-0.99915,0.0,0.07963]
[1779569955542,38.28,77136.31,0.0,-0.99915,0.0,0.07956]
[1779569957069,38.33,77137.5,0.0,-0.99913,0.0,0.08088]
[1779569957217,38.36,77140.67,0.0,-0.99912,0.0,0.08215]
[1779569958224,38.36,77142.43,0.0,-0.99911,0.0,0.08263]
[1779569960908,38.36,77143.11,0.0,-0.99911,0.0,0.08285]
[1779569962252,38.37,77146.11,0.0,-0.9991,0.0,0.08371]
[1779569963259,38.37,77148.82,0.0,-0.99909,0.0,0.08442]
[1779569965273,38.37,77158.05,0.0,-0.99906,0.0,0.08683]
[1779569966280,38.37,77162.54,0.0,-0.99905,0.0,0.08802]
[1779569967002,38.37,77162.54,0.0,-0.99905,0.0,0.08802]
[1779569967263,38.37,77162.54,0.0,-0.99905,0.0,0.08802]
[1779569969301,38.37,77167.95,0.0,-0.99903,0.0,0.0895]
[1779569971315,38.37,77169.45,0.0,-0.99903,0.0,0.08921]
[1779569972940,38.37,77169.45,0.0,-0.99903,0.0,0.08921]
[1779569974976,38.38,77170.2,0.0,-0.99903,0.0,0.08944]
[1779569975343,38.38,77173.16,0.0,-0.99902,0.0,0.09026]
[1779569977319,38.38,77173.96,0.0,-0.99902,0.0,0.09049]
[1779569977357,38.38,77189.73,0.0,-0.99897,0.0,0.09482]
[1779569978364,38.38,77194.13,0.0,-0.99895,0.0,0.09605]
[1779569979039,38.38,77194.13,0.0,-0.99895,0.0,0.09605]
[1779569980741,38.38,77195.59,0.0,-0.99895,0.0,0.09647]
[1779569980784,38.38,77188.94,0.0,-0.99897,0.0,0.0946]
[1779569981385,38.38,77181.85,0.0,-0.99899,0.0,0.09264]
[1779569982392,38.38,77174.23,0.0,-0.99902,0.0,0.09058]
[1779569983399,38.38,77162.07,0.0,-0.99906,0.0,0.08738]
[1779569985006,38.38,77162.07,0.0,-0.99906,0.0,0.08738]
[1779569984406,38.38,77158.94,0.0,-0.99906,0.0,0.08659]
[1779569985223,38.38,77158.94,0.0,-0.99906,0.0,0.08659]
[1779569988732,38.38,77158.7,0.0,-0.99906,0.0,0.0866]
[1779569988777,38.4,77170.44,0.0,-0.99902,0.0,0.09006]
[1779569989444,38.4,77181.44,0.0,-0.99899,0.0,0.09304]
[1779569990967,38.4,77181.44,0.0,-0.99899,0.0,0.09304]
[1779569990974,38.4,77181.44,0.0,-0.99899,0.0,0.09304]
[1779569990451,38.4,77181.99,0.0,-0.99899,0.0,0.09325]
[1779569992465,38.4,77183.89,0.0,-0.99898,0.0,0.09378]
[1779569994755,38.4,77183.81,0.0,-0.99898,0.0,0.09377]
[1779569994794,38.4,77191.56,0.0,-0.99895,0.0,0.09594]
[1779569995486,38.4,77195.86,0.0,-0.99894,0.0,0.09716]
[1779569996912,38.4,77195.86,0.0,-0.99894,0.0,0.09716]
[1779569996916,38.4,77197.89,0.0,-0.99893,0.0,0.09774]
[1779569997501,38.4,77202.02,0.0,-0.99892,0.0,0.09893]
[1779569998167,38.4,77202.02,0.0,-0.99892,0.0,0.09893]
[1779569998507,38.4,77204.93,0.0,-0.99891,0.0,0.09978]
[1779569999514,38.4,77202.02,0.0,-0.99892,0.0,0.09893]
[1779570000522,38.4,77197.59,0.0,-0.99893,0.0,0.09766]
[1779570001860,38.4,77197.59,0.0,-0.99893,0.0,0.09766]
[1779570001913,38.4,77213.64,0.0,-0.99888,0.0,0.10236]
[1779570002917,38.4,77213.64,0.0,-0.99888,0.0,0.10236]
[1779570002937,38.4,77235.79,0.0,-0.9988,0.0,0.10917]
[1779570003548,38.4,77243.95,0.0,-0.99877,0.0,0.11178]
[1779570004555,38.4,77247.6,0.0,-0.99875,0.0,0.11297]
[1779570005200,38.4,77247.6,0.0,-0.99875,0.0,0.11297]
[1779570005564,38.4,77248.43,0.0,-0.99875,0.0,0.11324]
[1779570006571,38.4,77250.75,0.0,-0.99874,0.0,0.114]
[1779570007255,38.4,77250.75,0.0,-0.99874,0.0,0.114]
[1779570007578,38.4,77255.68,0.0,-0.99872,0.0,0.11563]
[1779570008809,38.4,77255.68,0.0,-0.99872,0.0,0.11563]
[1779570009014,38.4,77255.68,0.0,-0.99872,0.0,0.11563]
[1779570008878,38.4,77269.84,0.0,-0.99866,0.0,0.12044]
[1779570009598,38.4,77290.34,0.0,-0.99857,0.0,0.12771]
[1779570010606,38.4,77298.28,0.0,-0.99854,0.0,0.13062]
[1779570011631,38.4,77303.1,0.0,-0.99852,0.0,0.13242]
[1779570012842,38.4,77303.1,0.0,-0.99852,0.0,0.13242]
[1779570012909,38.4,77285.05,0.0,-0.9986,0.0,0.1258]
[1779570013636,38.4,77274.18,0.0,-0.99864,0.0,0.12195]
[1779570014371,38.4,77274.18,0.0,-0.99864,0.0,0.12195]
[1779570014643,38.4,77252.49,0.0,-0.99873,0.0,0.11458]
[1779570015650,38.4,77250.38,0.0,-0.99874,0.0,0.11388]
[1779570016657,38.4,77253.66,0.0,-0.99873,0.0,0.11496]
[1779570017323,38.4,77253.66,0.0,-0.99873,0.0,0.11496]
[1779570017664,38.4,77257.32,0.0,-0.99871,0.0,0.11618]
[1779570018363,38.4,77257.32,0.0,-0.99871,0.0,0.11618]
[1779570020480,38.4,77256.04,0.0,-0.99872,0.0,0.11575]
[1779570020697,38.4,77252.79,0.0,-0.99873,0.0,0.11467]
[1779570021704,38.4,77257.35,0.0,-0.99871,0.0,0.11619]
[1779570022723,38.4,77249.37,0.0,-0.99874,0.0,0.11355]
[1779570023118,38.4,77249.37,0.0,-0.99874,0.0,0.11355]
[1779570023730,38.4,77254.63,0.0,-0.99872,0.0,0.11528]
[1779570024351,38.4,77254.63,0.0,-0.99872,0.0,0.11528]
[1779570024737,38.4,77270.62,0.0,-0.99866,0.0,0.12071]
[1779570025744,38.4,77296.14,0.0,-0.99855,0.0,0.12983]
[1779570026751,38.4,77301.04,0.0,-0.99852,0.0,0.13165]
[1779570027758,38.4,77298.95,0.0,-0.99853,0.0,0.13087]
[1779570028158,38.4,77298.95,0.0,-0.99853,0.0,0.13087]
[1779570028911,38.4,77298.95,0.0,-0.99853,0.0,0.13087]
[1779570029772,38.4,77300.93,0.0,-0.99853,0.0,0.13161]
[1779570030233,38.4,77300.93,0.0,-0.99853,0.0,0.13161]
[1779570031787,38.4,77292.01,0.0,-0.99858,0.0,0.12735]
[1779570032793,38.4,77272.28,0.0,-0.99866,0.0,0.12036]
[1779570033800,38.4,77265.84,0.0,-0.99869,0.0,0.11816]
[1779570034515,38.4,77265.84,0.0,-0.99869,0.0,0.11816]
[1779570034865,38.4,77265.84,0.0,-0.99869,0.0,0.11816]
[1779570034878,38.4,77248.32,0.0,-0.99876,0.0,0.11233]
[1779570035832,38.4,77243.74,0.0,-0.99878,0.0,0.11085]
[1779570036828,38.4,77237.67,0.0,-0.9988,0.0,0.10892]
[1779570038524,38.4,77237.93,0.0,-0.9988,0.0,0.109]
[1779570039850,38.4,77252.48,0.0,-0.99874,0.0,0.11369]
[1779570040731,38.4,77252.48,0.0,-0.99874,0.0,0.11369]
[1779570040866,38.4,77252.48,0.0,-0.99874,0.0,0.11369]
[1779570040967,38.4,77270.16,0.0,-0.99867,0.0,0.11963]
[1779570041865,38.4,77272.91,0.0,-0.99866,0.0,0.12058]
[1779570042872,38.4,77253.72,0.0,-0.99874,0.0,0.1141]
[1779570043879,38.4,77249.32,0.0,-0.99875,0.0,0.11266]
[1779570044886,38.4,77242.14,0.0,-0.99878,0.0,0.11034]
[1779570045893,38.4,77238.58,0.0,-0.9988,0.0,0.10921]
[1779570046951,38.4,77238.58,0.0,-0.9988,0.0,0.10921]
[1779570047036,38.4,77234.87,0.0,-0.99881,0.0,0.10804]
[1779570049921,38.4,77238.06,0.0,-0.9988,0.0,0.10904]
[1779570050928,38.4,77241.29,0.0,-0.99879,0.0,0.11007]
[1779570051686,38.4,77241.29,0.0,-0.99879,0.0,0.11007]
[1779570051935,38.4,77268.83,0.0,-0.99868,0.0,0.11918]
[1779570052927,38.4,77268.83,0.0,-0.99868,0.0,0.11918]
[1779570052942,38.4,77279.32,0.0,-0.99863,0.0,0.12282]
[1779570053949,38.4,77284.84,0.0,-0.99861,0.0,0.12477]
[1779570055648,38.4,77284.9,0.0,-0.99861,0.0,0.12479]
[1779570055963,38.4,77281.81,0.0,-0.99862,0.0,0.1237]
[1779570056970,38.4,77274.79,0.0,-0.99865,0.0,0.12123]
[1779570057733,38.4,77274.79,0.0,-0.99865,0.0,0.12123]
[1779570057976,38.4,77270.68,0.0,-0.99867,0.0,0.11981]
[1779570059023,38.4,77270.68,0.0,-0.99867,0.0,0.11981]
[1779570059066,38.4,77258.2,0.0,-0.99872,0.0,0.11559]
[1779570059223,38.4,77258.2,0.0,-0.99872,0.0,0.11559]
[1779570059991,38.4,77256.4,0.0,-0.99873,0.0,0.11499]
[1779570060998,38.4,77252.55,0.0,-0.99874,0.0,0.11372]
[1779570062007,38.4,77229.76,0.0,-0.99883,0.0,0.10644]
[1779570063015,38.4,77221.57,0.0,-0.99886,0.0,0.10393]
[1779570064028,38.4,77225.45,0.0,-0.99884,0.0,0.10512]
[1779570064976,38.4,77225.45,0.0,-0.99884,0.0,0.10512]
[1779570065035,38.4,77235.98,0.0,-0.99881,0.0,0.10839]
[1779570065740,38.4,77235.98,0.0,-0.99881,0.0,0.10839]
[1779570066042,38.4,77232.19,0.0,-0.99882,0.0,0.1072]
[1779570067049,38.4,77234.4,0.0,-0.99881,0.0,0.10789]
[1779570068056,38.4,77236.22,0.0,-0.9988,0.0,0.10846]
[1779570069063,38.4,77238.05,0.0,-0.9988,0.0,0.10904]
[1779570070939,38.4,77238.14,0.0,-0.9988,0.0,0.10907]
[1779570070973,38.4,77238.14,0.0,-0.9988,0.0,0.10907]
[1779570076112,38.4,77244.46,0.0,-0.99877,0.0,0.11109]
[1779570077044,38.4,77244.46,0.0,-0.99877,0.0,0.11109]
[1779570077120,38.4,77248.19,0.0,-0.99876,0.0,0.11229]
[1779570079134,38.4,77240.48,0.0,-0.99879,0.0,0.10981]
[1779570079725,38.4,77240.48,0.0,-0.99879,0.0,0.10981]
[1779570080142,38.4,77238.66,0.0,-0.9988,0.0,0.10923]
[1779570084171,38.4,77229.1,0.0,-0.99883,0.0,0.10624]
[1779570085178,38.4,77223.39,0.0,-0.99885,0.0,0.10449]
[1779570085513,38.4,77223.39,0.0,-0.99885,0.0,0.10449]
[1779570085729,38.4,77223.39,0.0,-0.99885,0.0,0.10449]
[1779570086185,38.4,77212.31,0.0,-0.99889,0.0,0.10116]
[1779570087196,38.4,77218.25,0.0,-0.99887,0.0,0.10293]
[1779570089206,38.4,77214.52,0.0,-0.99888,0.0,0.10181]
[1779570091486,38.4,77213.15,0.0,-0.99889,0.0,0.10141]
[1779570091579,38.4,77210.54,0.0,-0.99891,0.0,0.09984]
[1779570093234,38.4,77204.99,0.0,-0.99893,0.0,0.09823]
[1779570094240,38.4,77201.69,0.0,-0.99894,0.0,0.09728]
[1779570095248,38.4,77203.58,0.0,-0.99893,0.0,0.09782]
[1779570096255,38.4,77201.82,0.0,-0.99894,0.0,0.09732]
[1779570097597,38.4,77201.82,0.0,-0.99894,0.0,0.09732]
[1779570097722,38.4,77201.82,0.0,-0.99894,0.0,0.09732]
[1779570099443,38.4,77203.29,0.0,-0.99893,0.0,0.09774]
[1779570099451,38.4,77200.07,0.0,-0.99894,0.0,0.09682]
[1779570100283,38.4,77207.05,0.0,-0.99892,0.0,0.09883]
[1779570101290,38.4,77210.11,0.0,-0.99891,0.0,0.09972]
[1779570103300,38.4,77209.74,0.0,-0.99891,0.0,0.09961]
[1779570103700,38.4,77209.74,0.0,-0.99891,0.0,0.09961]
[1779570105474,38.4,77208.15,0.0,-0.99891,0.0,0.09914]
[1779570109798,38.4,77207.83,0.0,-0.99892,0.0,0.09905]
[1779570109979,38.4,77207.83,0.0,-0.99892,0.0,0.09905]
[1779570110356,38.4,77214.77,0.0,-0.99889,0.0,0.10109]
[1779570111363,38.4,77218.17,0.0,-0.99888,0.0,0.1021]
[1779570115897,38.4,77217.84,0.0,-0.99888,0.0,0.102]
[1779570116398,38.4,77223.83,0.0,-0.99886,0.0,0.1038]
[1779570117478,38.4,77223.83,0.0,-0.99886,0.0,0.1038]
[1779570117500,38.4,77228.5,0.0,-0.99884,0.0,0.10523]
[1779570118414,38.4,77224.67,0.0,-0.99886,0.0,0.10406]
[1779570119421,38.4,77218.33,0.0,-0.99888,0.0,0.10215]
[1779570120428,38.4,77222.37,0.0,-0.99886,0.0,0.10336]
[1779570121435,38.4,77226.41,0.0,-0.99885,0.0,0.10459]
[1779570122470,38.4,77226.41,0.0,-0.99885,0.0,0.10459]
[1779570122722,38.4,77226.41,0.0,-0.99885,0.0,0.10459]
[1779570122806,38.4,77221.33,0.0,-0.99887,0.0,0.10305]
[1779570123449,38.4,77217.68,0.0,-0.99888,0.0,0.10195]
[1779570124455,38.4,77212.93,0.0,-0.9989,0.0,0.10054]
[1779570125463,38.4,77225.96,0.0,-0.99885,0.0,0.10445]
[1779570126470,38.4,77231.23,0.0,-0.99883,0.0,0.10607]
[1779570128103,38.4,77231.23,0.0,-0.99883,0.0,0.10607]
[1779570128483,38.4,77222.55,0.0,-0.99886,0.0,0.10342]
[1779570129478,38.4,77222.55,0.0,-0.99886,0.0,0.10342]
[1779570129494,38.4,77216.9,0.0,-0.99888,0.0,0.10172]
[1779570130498,38.4,77212.05,0.0,-0.9989,0.0,0.10029]
[1779570131480,38.4,77212.05,0.0,-0.9989,0.0,0.10029]
[1779570134069,38.4,77209.72,0.0,-0.99891,0.0,0.0996]
[1779570134225,38.4,77209.72,0.0,-0.99891,0.0,0.0996]
[1779570135351,38.4,77209.18,0.0,-0.99891,0.0,0.09944]
[1779570135463,38.4,77209.18,0.0,-0.99891,0.0,0.09944]
[1779570135480,38.4,77209.18,0.0,-0.99891,0.0,0.09944]
[1779570135533,38.4,77208.47,0.0,-0.99891,0.0,0.09924]
[1779570137546,38.4,77206.84,0.0,-0.99892,0.0,0.09876]
[1779570140035,38.4,77206.78,0.0,-0.99892,0.0,0.09875]
[1779570143528,38.4,77206.58,0.0,-0.99892,0.0,0.09869]
[1779570143598,38.4,77215.47,0.0,-0.99889,0.0,0.1013]
[1779570144604,38.4,77213.2,0.0,-0.9989,0.0,0.10062]
[1779570145989,38.4,77213.2,0.0,-0.9989,0.0,0.10062]
[1779570146229,38.4,77213.2,0.0,-0.9989,0.0,0.10062]
[1779570146618,38.4,77210.8,0.0,-0.99891,0.0,0.09992]
[1779570147625,38.4,77215.13,0.0,-0.99889,0.0,0.10119]
[1779570148632,38.4,77219.08,0.0,-0.99888,0.0,0.10237]
[1779570151652,38.4,77219.14,0.0,-0.99888,0.0,0.10158]
[1779570152660,38.4,77216.9,0.0,-0.99889,0.0,0.10092]
[1779570153404,38.4,77216.9,0.0,-0.99889,0.0,0.10092]
[1779570153481,38.4,77216.9,0.0,-0.99889,0.0,0.10092]
[1779570153667,38.4,77214.21,0.0,-0.9989,0.0,0.10013]
[1779570154451,38.4,77214.21,0.0,-0.9989,0.0,0.10013]
[1779570154473,38.4,77214.21,0.0,-0.9989,0.0,0.10013]
[1779570154674,38.4,77206.83,0.0,-0.99893,0.0,0.09798]
[1779570155680,38.4,77202.05,0.0,-0.99894,0.0,0.09661]
[1779570157696,38.4,77189.98,0.0,-0.99898,0.0,0.09323]
[1779570159080,38.4,77189.98,0.0,-0.99898,0.0,0.09323]
[1779570159186,38.4,77172.4,0.0,-0.99904,0.0,0.08849]
[1779570159724,38.4,77152.64,0.0,-0.9991,0.0,0.08343]
[1779570160733,38.4,77141.19,0.0,-0.99913,0.0,0.08061]
[1779570161739,38.4,77126.82,0.0,-0.99917,0.0,0.0772]
[1779570163018,38.4,77126.82,0.0,-0.99917,0.0,0.0772]
[1779570163113,38.4,77117.12,0.0,-0.9992,0.0,0.07497]
[1779570163753,38.4,77100.3,0.0,-0.99924,0.0,0.07124]
[1779570164760,38.4,77094.75,0.0,-0.99925,0.0,0.07005]
[1779570165767,38.4,77090.55,0.0,-0.99926,0.0,0.06916]
[1779570166774,38.4,77086.1,0.0,-0.99928,0.0,0.06822]
[1779570167447,38.4,77086.1,0.0,-0.99928,0.0,0.06822]
[1779570167781,38.4,77078.95,0.0,-0.99929,0.0,0.06675]
[1779570168787,38.4,77072.13,0.0,-0.99931,0.0,0.06537]
[1779570169795,38.4,77069.22,0.0,-0.99931,0.0,0.06478]
[1779570170802,38.4,77062.56,0.0,-0.99933,0.0,0.06347]
[1779570171432,38.4,77062.56,0.0,-0.99933,0.0,0.06347]
[1779570171809,38.4,77046.55,0.0,-0.99936,0.0,0.06041]
[1779570172816,38.4,77041.58,0.0,-0.99938,0.0,0.05949]
[1779570173482,38.4,77041.58,0.0,-0.99938,0.0,0.05949]
[1779570173823,38.4,77046.88,0.0,-0.99936,0.0,0.06048]
[1779570175479,38.41,77046.13,0.0,-0.99937,0.0,0.06036]
[1779570176844,38.41,77050.12,0.0,-0.99936,0.0,0.06113]
[1779570177852,38.41,77047.81,0.0,-0.99936,0.0,0.06071]
[1779570178728,38.41,77047.81,0.0,-0.99936,0.0,0.06071]
[1779570179271,38.41,77047.81,0.0,-0.99936,0.0,0.06071]
[1779570178859,38.41,77041.13,0.0,-0.99938,0.0,0.05947]
[1779570179866,38.41,77034.48,0.0,-0.99939,0.0,0.05827]
[1779570180873,38.41,77038.55,0.0,-0.99938,0.0,0.05902]
[1779570181880,38.41,77042.3,0.0,-0.99937,0.0,0.05973]
[1779570183227,38.41,77042.3,0.0,-0.99937,0.0,0.05973]
[1779570183228,38.41,77031.93,0.0,-0.99939,0.0,0.05787]
[1779570184835,38.41,77030.69,0.0,-0.9994,0.0,0.05765]
[1779570185227,38.41,77030.69,0.0,-0.9994,0.0,0.05765]
[1779570184901,38.41,77035.84,0.0,-0.99939,0.0,0.05858]
[1779570185911,38.41,77033.58,0.0,-0.99939,0.0,0.05817]
[1779570186719,38.41,77033.58,0.0,-0.99939,0.0,0.05817]
[1779570186916,38.42,77015.59,0.0,-0.99942,0.0,0.05516]
[1779570187923,38.44,77009.76,0.0,-0.99943,0.0,0.05441]
[1779570188929,38.44,77002.54,0.0,-0.99945,0.0,0.05322]
[1779570189949,38.44,76998.91,0.0,-0.99945,0.0,0.05265]
[1779570190414,38.44,76998.91,0.0,-0.99945,0.0,0.05265]
[1779570190960,38.44,76998.91,0.0,-0.99945,0.0,0.05265]
[1779570190973,38.44,76998.91,0.0,-0.99945,0.0,0.05265]
[1779570191002,38.45,76996.13,0.0,-0.99946,0.0,0.05222]
[1779570192968,38.45,77003.47,0.0,-0.99944,0.0,0.0535]
[1779570193974,38.45,77006.05,0.0,-0.99944,0.0,0.05396]
[1779570194849,38.45,77006.05,0.0,-0.99944,0.0,0.05396]
[1779570196011,38.46,76998.57,0.0,-0.99945,0.0,0.05277]
[1779570196907,38.46,76998.57,0.0,-0.99945,0.0,0.05277]
[1779570197016,38.46,76994.85,0.0,-0.99946,0.0,0.05219]
[1779570198023,38.46,76990.12,0.0,-0.99947,0.0,0.05145]
[1779570198666,38.46,76990.12,0.0,-0.99947,0.0,0.05145]
[1779570199030,38.46,76998.09,0.0,-0.99945,0.0,0.05279]
[1779570200037,38.46,77000.14,0.0,-0.99945,0.0,0.05313]
[1779570201045,38.46,76998.53,0.0,-0.99945,0.0,0.05286]
[1779570202052,38.46,77000.57,0.0,-0.99945,0.0,0.05323]
[1779570202715,38.46,77000.57,0.0,-0.99945,0.0,0.05323]
[1779570202805,38.46,77000.57,0.0,-0.99945,0.0,0.05323]
[1779570203066,38.46,76991.22,0.0,-0.99946,0.0,0.0517]
[1779570204076,38.47,76978.16,0.0,-0.99949,0.0,0.04968]
[1779570205093,38.47,76949.51,0.0,-0.99953,0.0,0.04538]
[1779570206100,38.47,76944.55,0.0,-0.99954,0.0,0.04467]
[1779570206733,38.47,76944.55,0.0,-0.99954,0.0,0.04467]
[1779570207107,38.47,76946.4,0.0,-0.99954,0.0,0.04493]
[1779570208126,38.47,76940.46,0.0,-0.99955,0.0,0.04409]
[1779570208822,38.47,76940.46,0.0,-0.99955,0.0,0.04409]
[1779570209130,38.47,76921.8,0.0,-0.99958,0.0,0.04154]
[1779570210138,38.47,76906.69,0.0,-0.9996,0.0,0.03957]
[1779570211146,38.47,76899.2,0.0,-0.99961,0.0,0.03827]
[1779570212160,38.47,76893.64,0.0,-0.99962,0.0,0.03759]
[1779570213167,38.47,76883.27,0.0,-0.99963,0.0,0.03635]
[1779570214185,38.47,76884.22,0.0,-0.99963,0.0,0.03646]
[1779570214923,38.47,76884.22,0.0,-0.99963,0.0,0.03646]
[1779570214974,38.47,76884.22,0.0,-0.99963,0.0,0.03646]
[1779570216191,38.47,76881.22,0.0,-0.99963,0.0,0.03611]
[1779570218213,38.47,76857.01,0.0,-0.99966,0.0,0.03337]
[1779570218824,38.47,76857.01,0.0,-0.99966,0.0,0.03337]
[1779570219216,38.47,76819.57,0.0,-0.99971,0.0,0.0295]
[1779570220223,38.47,76822.85,0.0,-0.9997,0.0,0.02983]
[1779570222062,38.47,76822.72,0.0,-0.9997,0.0,0.02981]
[1779570222237,38.47,76817.82,0.0,-0.99971,0.0,0.02933]
[1779570222597,38.47,76817.82,0.0,-0.99971,0.0,0.02933]
[1779570223247,38.47,76831.04,0.0,-0.99969,0.0,0.03064]
[1779570224254,38.47,76848.59,0.0,-0.99967,0.0,0.03246]
[1779570225359,38.47,76848.59,0.0,-0.99967,0.0,0.03246]
[1779570225262,38.47,76858.35,0.0,-0.99966,0.0,0.03351]
[1779570226269,38.47,76874.69,0.0,-0.99964,0.0,0.03535]
[1779570227276,38.47,76881.92,0.0,-0.99963,0.0,0.03619]
[1779570228283,38.47,76867.44,0.0,-0.99965,0.0,0.03452]
[1779570229348,38.47,76867.44,0.0,-0.99965,0.0,0.03452]
[1779570229290,38.47,76870.89,0.0,-0.99965,0.0,0.03491]
[1779570230297,38.47,76875.21,0.0,-0.99964,0.0,0.03541]
[1779570231303,38.47,76869.86,0.0,-0.99965,0.0,0.0348]
[1779570232312,38.47,76857.84,0.0,-0.99966,0.0,0.03346]
[1779570233318,38.47,76852.34,0.0,-0.99967,0.0,0.03286]
[1779570234325,38.47,76854.04,0.0,-0.99967,0.0,0.03305]
[1779570238353,38.47,76852.39,0.0,-0.99967,0.0,0.03287]
[1779570240368,38.47,76856.24,0.0,-0.99966,0.0,0.03328]
[1779570241375,38.47,76860.81,0.0,-0.99966,0.0,0.03378]
[1779570242389,38.47,76871.57,0.0,-0.99965,0.0,0.03499]
[1779570243395,38.47,76876.72,0.0,-0.99964,0.0,0.03558]
[1779570244402,38.47,76872.82,0.0,-0.99964,0.0,0.03513]
[1779570245408,38.47,76868.39,0.0,-0.99965,0.0,0.03463]
[1779570247308,38.47,76878.57,0.0,-0.99964,0.0,0.0358]
[1779570247422,38.47,76892.01,0.0,-0.99962,0.0,0.03739]
[1779570248431,38.47,76895.64,0.0,-0.99962,0.0,0.03783]
[1779570249438,38.47,76897.16,0.0,-0.99961,0.0,0.03802]
[1779570252528,38.47,76908.99,0.0,-0.9996,0.0,0.0395]
[1779570253468,38.47,76909.6,0.0,-0.9996,0.0,0.03957]
[1779570254475,38.47,76904.34,0.0,-0.9996,0.0,0.03891]
[1779570256286,38.47,76907.02,0.0,-0.9996,0.0,0.03925]
[1779570256489,38.47,76911.37,0.0,-0.99959,0.0,0.0398]
[1779570257496,38.47,76914.56,0.0,-0.99959,0.0,0.04021]
[1779570259510,38.47,76912.22,0.0,-0.99959,0.0,0.03991]
[1779570260517,38.47,76909.99,0.0,-0.9996,0.0,0.03962]
[1779570262531,38.47,76908.2,0.0,-0.9996,0.0,0.0394]
[1779570265552,38.47,76906.4,0.0,-0.9996,0.0,0.03917]
[1779570266559,38.47,76898.08,0.0,-0.99961,0.0,0.03813]
[1779570267566,38.47,76900.04,0.0,-0.99961,0.0,0.03837]
[1779570268573,38.47,76897.72,0.0,-0.99961,0.0,0.03809]
[1779570269580,38.47,76894.66,0.0,-0.99962,0.0,0.03771]
[1779570270587,38.47,76897.28,0.0,-0.99961,0.0,0.03803]
[1779570271594,38.47,76897.95,0.0,-0.99962,0.0,0.03776]
[1779570272601,38.47,76895.83,0.0,-0.99962,0.0,0.0375]
[1779570274615,38.47,76900.51,0.0,-0.99961,0.0,0.03807]
[1779570276180,38.47,76900.51,0.0,-0.99961,0.0,0.03807]
[1779570276225,38.47,76900.51,0.0,-0.99961,0.0,0.03807]
[1779570276303,38.47,76900.51,0.0,-0.99961,0.0,0.03807]
[1779570276325,38.47,76902.29,0.0,-0.99961,0.0,0.03829]
[1779570276480,38.47,76902.29,0.0,-0.99961,0.0,0.03829]
[1779570277155,38.47,76902.29,0.0,-0.99961,0.0,0.03829]
[1779570277224,38.47,76902.29,0.0,-0.99961,0.0,0.03829]
[1779570277257,38.47,76900.74,0.0,-0.99961,0.0,0.0381]
[1779570277636,38.47,76898.81,0.0,-0.99962,0.0,0.03786]
[1779570283114,38.47,76898.53,0.0,-0.99962,0.0,0.03783]
[1779570283680,38.47,76901.92,0.0,-0.99961,0.0,0.03825]
[1779570284614,38.47,76901.92,0.0,-0.99961,0.0,0.03825]
[1779570284701,38.47,76913.63,0.0,-0.99959,0.0,0.03972]
[1779570285700,38.47,76921.01,0.0,-0.99958,0.0,0.04067]
[1779570286707,38.47,76925.06,0.0,-0.99958,0.0,0.0412]
[1779570287713,38.47,76929.43,0.0,-0.99957,0.0,0.04178]
[1779570288619,38.47,76929.43,0.0,-0.99957,0.0,0.04178]
[1779570288721,38.47,76932.13,0.0,-0.99957,0.0,0.04215]
[1779570289728,38.47,76939.03,0.0,-0.99956,0.0,0.04309]
[1779570290735,38.47,76947.07,0.0,-0.99955,0.0,0.04421]
[1779570291571,38.47,76947.07,0.0,-0.99955,0.0,0.04421]
[1779570291723,38.47,76947.07,0.0,-0.99955,0.0,0.04421]
[1779570291741,38.47,76939.92,0.0,-0.99956,0.0,0.04321]
[1779570292749,38.47,76934.45,0.0,-0.99956,0.0,0.04246]
[1779570293756,38.47,76936.38,0.0,-0.99956,0.0,0.04272]
[1779570297507,38.47,76936.51,0.0,-0.99956,0.0,0.04274]
[1779570298724,38.47,76936.51,0.0,-0.99956,0.0,0.04274]
[1779570299800,38.47,76934.58,0.0,-0.99956,0.0,0.04248]
[1779570301813,38.47,76877.22,0.0,-0.99964,0.0,0.0353]
[1779570302829,38.47,76877.22,0.0,-0.99964,0.0,0.0353]
[1779570302916,38.47,76877.22,0.0,-0.99964,0.0,0.0353]
[1779570302980,38.47,76877.22,0.0,-0.99964,0.0,0.0353]
[1779570303058,38.47,76877.19,0.0,-0.99964,0.0,0.0353]
[1779570303713,38.47,76877.19,0.0,-0.99964,0.0,0.0353]
[1779570303723,38.47,76877.19,0.0,-0.99964,0.0,0.0353]
[1779570303835,38.47,76874.18,0.0,-0.99965,0.0,0.03495]
[1779570304968,38.47,76874.18,0.0,-0.99965,0.0,0.03495]
[1779570305038,38.47,76871.41,0.0,-0.99965,0.0,0.03464]
[1779570305849,38.47,76874.76,0.0,-0.99965,0.0,0.03502]
[1779570306856,38.47,76880.65,0.0,-0.99964,0.0,0.0357]
[1779570307863,38.47,76941.23,0.0,-0.99955,0.0,0.04339]
[1779570308974,38.47,76941.23,0.0,-0.99955,0.0,0.04339]
[1779570309076,38.47,76942.22,0.0,-0.99955,0.0,0.04353]
[1779570309810,38.47,76942.22,0.0,-0.99955,0.0,0.04353]
[1779570309974,38.47,76942.22,0.0,-0.99955,0.0,0.04353]
[1779570310225,38.47,76942.22,0.0,-0.99955,0.0,0.04353]
[1779570310884,38.47,76937.77,0.0,-0.99956,0.0,0.04292]
[1779570311891,38.47,76931.72,0.0,-0.99957,0.0,0.04209]
[1779570313541,38.47,76932.44,0.0,-0.99957,0.0,0.04219]
[1779570313636,38.47,76932.44,0.0,-0.99957,0.0,0.04219]
[1779570314203,38.47,76932.44,0.0,-0.99957,0.0,0.04219]
[1779570314205,38.47,76931.22,0.0,-0.99957,0.0,0.04203]
[1779570315407,38.47,76931.22,0.0,-0.99957,0.0,0.04203]
[1779570314912,38.47,76922.31,0.0,-0.99958,0.0,0.04084]
[1779570315779,38.47,76922.31,0.0,-0.99958,0.0,0.04084]
[1779570315919,38.47,76918.45,0.0,-0.99959,0.0,0.04034]
[1779570317652,38.47,76918.38,0.0,-0.99959,0.0,0.04033]
[1779570317782,38.47,76918.38,0.0,-0.99959,0.0,0.04033]
[1779570318438,38.47,76917.58,0.0,-0.99959,0.0,0.04023]
[1779570319405,38.47,76917.58,0.0,-0.99959,0.0,0.04023]
[1779570321571,38.47,76917.05,0.0,-0.99959,0.0,0.04016]
[1779570321590,38.47,76917.05,0.0,-0.99959,0.0,0.04016]
[1779570321727,38.47,76917.05,0.0,-0.99959,0.0,0.04016]
[1779570321891,38.47,76917.05,0.0,-0.99959,0.0,0.04016]
[1779570321961,38.47,76915.98,0.0,-0.99959,0.0,0.04002]
[1779570325425,38.47,76915.12,0.0,-0.99959,0.0,0.03991]
[1779570325435,38.47,76915.12,0.0,-0.99959,0.0,0.03991]
[1779570324982,38.47,76917.16,0.0,-0.99959,0.0,0.04017]
[1779570325900,38.47,76917.16,0.0,-0.99959,0.0,0.04017]
[1779570325989,38.47,76915.41,0.0,-0.99959,0.0,0.03995]
[1779570327252,38.47,76915.41,0.0,-0.99959,0.0,0.03995]
[1779570327325,38.47,76910.22,0.0,-0.9996,0.0,0.03928]
[1779570328007,38.47,76903.2,0.0,-0.99961,0.0,0.0384]
[1779570329333,38.47,76903.2,0.0,-0.99961,0.0,0.0384]
[1779570329467,38.47,76903.2,0.0,-0.99961,0.0,0.0384]
[1779570329428,38.47,76904.81,0.0,-0.99961,0.0,0.0386]
[1779570330017,38.47,76904.64,0.0,-0.99961,0.0,0.03858]
[1779570331262,38.47,76904.64,0.0,-0.99961,0.0,0.03858]
[1779570331269,38.47,76904.45,0.0,-0.99961,0.0,0.0382]
[1779570332038,38.47,76907.2,0.0,-0.99961,0.0,0.03854]
[1779570333045,38.47,76901.45,0.0,-0.99962,0.0,0.03783]
[1779570333567,38.47,76901.45,0.0,-0.99962,0.0,0.03783]
[1779570333642,38.47,76901.45,0.0,-0.99962,0.0,0.03783]
[1779570333732,38.47,76901.45,0.0,-0.99962,0.0,0.03783]
[1779570333750,38.47,76901.45,0.0,-0.99962,0.0,0.03783]
[1779570333977,38.47,76901.45,0.0,-0.99962,0.0,0.03783]
[1779570334052,38.47,76902.77,0.0,-0.99961,0.0,0.03799]
[1779570336066,38.47,76904.25,0.0,-0.99961,0.0,0.03817]
[1779570337074,38.47,76908.84,0.0,-0.99961,0.0,0.03874]
[1779570338081,38.47,76912.21,0.0,-0.9996,0.0,0.03917]
[1779570339465,38.47,76912.21,0.0,-0.9996,0.0,0.03917]
[1779570339472,38.47,76912.21,0.0,-0.9996,0.0,0.03917]
[1779570339481,38.47,76913.03,0.0,-0.9996,0.0,0.03927]
[1779570339568,38.47,76913.03,0.0,-0.9996,0.0,0.03927]
[1779570339730,38.47,76913.03,0.0,-0.9996,0.0,0.03927]
[1779570340095,38.47,76911.01,0.0,-0.9996,0.0,0.03902]
[1779570341476,38.47,76911.01,0.0,-0.9996,0.0,0.03902]
[1779570341101,38.47,76908.33,0.0,-0.99961,0.0,0.03868]
[1779570345216,38.47,76909.45,0.0,-0.9996,0.0,0.03882]
[1779570345226,38.47,76909.45,0.0,-0.9996,0.0,0.03882]
[1779570347144,38.47,76914.12,0.0,-0.9996,0.0,0.03941]
[1779570348151,38.47,76912.33,0.0,-0.9996,0.0,0.03918]
[1779570349157,38.47,76909.59,0.0,-0.9996,0.0,0.03884]
[1779570350047,38.47,76909.59,0.0,-0.9996,0.0,0.03884]
[1779570350119,38.47,76909.59,0.0,-0.9996,0.0,0.03884]
[1779570350228,38.47,76909.59,0.0,-0.9996,0.0,0.03884]
[1779570350303,38.47,76909.59,0.0,-0.9996,0.0,0.03884]
[1779570350499,38.47,76909.59,0.0,-0.9996,0.0,0.03884]
[1779570350382,38.47,76907.54,0.0,-0.99961,0.0,0.03858]
[1779570350557,38.47,76907.54,0.0,-0.99961,0.0,0.03858]
[1779570350859,38.47,76907.54,0.0,-0.99961,0.0,0.03858]
[1779570351172,38.47,76908.63,0.0,-0.99961,0.0,0.03872]
[1779570355503,38.47,76909.19,0.0,-0.9996,0.0,0.03879]
[1779570355633,38.47,76908.21,0.0,-0.99961,0.0,0.03866]
[1779570356207,38.47,76904.29,0.0,-0.99961,0.0,0.03818]
[1779570357163,38.47,76904.29,0.0,-0.99961,0.0,0.03818]
[1779570357239,38.47,76904.29,0.0,-0.99961,0.0,0.03818]
[1779570358865,38.47,76903.68,0.0,-0.99961,0.0,0.0381]
[1779570358974,38.47,76903.68,0.0,-0.99961,0.0,0.0381]
[1779570359479,38.47,76903.68,0.0,-0.99961,0.0,0.0381]
[1779570359228,38.47,76897.26,0.0,-0.99962,0.0,0.03732]
[1779570359752,38.47,76897.26,0.0,-0.99962,0.0,0.03732]
[1779570360235,38.47,76893.3,0.0,-0.99963,0.0,0.03684]
[1779570360690,38.47,76893.3,0.0,-0.99963,0.0,0.03684]
[1779570363588,38.47,76892.52,0.0,-0.99963,0.0,0.03675]
[1779570365272,38.47,76887.06,0.0,-0.99963,0.0,0.0361]
[1779570365746,38.47,76887.06,0.0,-0.99963,0.0,0.0361]
[1779570365882,38.47,76887.06,0.0,-0.99963,0.0,0.0361]
[1779570366279,38.47,76884.88,0.0,-0.99964,0.0,0.03585]
[1779570369479,38.47,76885.66,0.0,-0.99964,0.0,0.03594]
[1779570369487,38.47,76885.66,0.0,-0.99964,0.0,0.03594]
[1779570369300,38.47,76888.05,0.0,-0.99963,0.0,0.03622]
[1779570370307,38.47,76889.49,0.0,-0.99963,0.0,0.03639]
[1779570371482,38.47,76889.49,0.0,-0.99963,0.0,0.03639]
[1779570371560,38.47,76888.63,0.0,-0.99963,0.0,0.03629]
[1779570372320,38.47,76888.92,0.0,-0.99963,0.0,0.03632]
[1779570375479,38.47,76890.11,0.0,-0.99963,0.0,0.03646]
[1779570375342,38.47,76893.46,0.0,-0.99963,0.0,0.03686]
[1779570375638,38.47,76893.46,0.0,-0.99963,0.0,0.03686]
[1779570376349,38.47,76894.55,0.0,-0.99962,0.0,0.03699]
[1779570377356,38.47,76897.36,0.0,-0.99962,0.0,0.03733]
[1779570378363,38.47,76890.58,0.0,-0.99963,0.0,0.03652]
[1779570379478,38.47,76890.58,0.0,-0.99963,0.0,0.03652]
[1779570379497,38.47,76888.45,0.0,-0.99963,0.0,0.03627]
[1779570379604,38.47,76888.45,0.0,-0.99963,0.0,0.03627]
[1779570380377,38.47,76886.69,0.0,-0.99963,0.0,0.03606]
[1779570381384,38.47,76881.74,0.0,-0.99964,0.0,0.03548]
[1779570382391,38.47,76877.79,0.0,-0.99965,0.0,0.03503]
[1779570383482,38.47,76877.79,0.0,-0.99965,0.0,0.03503]
[1779570383398,38.47,76874.99,0.0,-0.99965,0.0,0.03471]
[1779570383618,38.47,76874.99,0.0,-0.99965,0.0,0.03471]
[1779570384405,38.47,76867.42,0.0,-0.99966,0.0,0.03387]
[1779570385477,38.47,76867.42,0.0,-0.99966,0.0,0.03387]
[1779570385412,38.47,76865.11,0.0,-0.99966,0.0,0.03361]
[1779570385713,38.47,76865.11,0.0,-0.99966,0.0,0.03361]
[1779570386419,38.47,76861.09,0.0,-0.99967,0.0,0.03317]
[1779570389482,38.47,76860.68,0.0,-0.99967,0.0,0.03313]
[1779570389512,38.47,76860.68,0.0,-0.99967,0.0,0.03313]
[1779570390447,38.47,76860.06,0.0,-0.99967,0.0,0.03306]
[1779570390685,38.47,76860.06,0.0,-0.99967,0.0,0.03306]
[1779570391165,38.47,76860.06,0.0,-0.99967,0.0,0.03306]
[1779570391454,38.47,76871.53,0.0,-0.99966,0.0,0.03399]
[1779570392461,38.47,76874.92,0.0,-0.99965,0.0,0.03437]
[1779570393468,38.47,76877.28,0.0,-0.99965,0.0,0.03464]
[1779570394641,38.47,76876.35,0.0,-0.99965,0.0,0.03453]
[1779570395482,38.47,76876.36,0.0,-0.99965,0.0,0.03454]
[1779570396489,38.47,76878.68,0.0,-0.99965,0.0,0.0348]
[1779570397496,38.47,76880.64,0.0,-0.99965,0.0,0.03502]
[1779570397940,38.47,76880.64,0.0,-0.99965,0.0,0.03502]
[1779570398503,38.47,76886.32,0.0,-0.99964,0.0,0.03568]
[1779570399512,38.47,76888.45,0.0,-0.99964,0.0,0.03592]
[1779570400517,38.47,76890.01,0.0,-0.99963,0.0,0.03611]
[1779570400730,38.47,76890.01,0.0,-0.99963,0.0,0.03611]
[1779570400921,38.47,76890.01,0.0,-0.99963,0.0,0.03611]
[1779570401092,38.47,76890.01,0.0,-0.99963,0.0,0.03611]
[1779570401108,38.47,76890.01,0.0,-0.99963,0.0,0.03611]
[1779570401524,38.47,76896.26,0.0,-0.99963,0.0,0.03685]
[1779570403538,38.47,76899.8,0.0,-0.99962,0.0,0.03727]
[1779570404545,38.47,76909.01,0.0,-0.99961,0.0,0.0384]
[1779570404941,38.47,76909.01,0.0,-0.99961,0.0,0.0384]
[1779570405064,38.47,76909.01,0.0,-0.99961,0.0,0.0384]
[1779570405166,38.47,76909.01,0.0,-0.99961,0.0,0.0384]
[1779570405353,38.47,76909.01,0.0,-0.99961,0.0,0.0384]
[1779570405540,38.47,76909.01,0.0,-0.99961,0.0,0.0384]
[1779570405552,38.47,76910.83,0.0,-0.99961,0.0,0.03863]
[1779570407568,38.47,76907.66,0.0,-0.99961,0.0,0.03823]
[1779570408762,38.47,76907.66,0.0,-0.99961,0.0,0.03823]
[1779570408819,38.47,76916.64,0.0,-0.9996,0.0,0.03936]
[1779570409580,38.47,76933.74,0.0,-0.99957,0.0,0.04159]
[1779570410587,38.47,76939.52,0.0,-0.99956,0.0,0.04236]
[1779570411594,38.47,76923.32,0.0,-0.99959,0.0,0.04022]
[1779570412722,38.47,76923.32,0.0,-0.99959,0.0,0.04022]
[1779570412787,38.47,76923.32,0.0,-0.99959,0.0,0.04022]
[1779570412825,38.47,76917.73,0.0,-0.9996,0.0,0.0395]
[1779570414729,38.47,76917.29,0.0,-0.9996,0.0,0.03944]
[1779570415081,38.47,76917.29,0.0,-0.9996,0.0,0.03944]
[1779570415169,38.47,76916.59,0.0,-0.9996,0.0,0.03935]
[1779570415624,38.47,76913.54,0.0,-0.9996,0.0,0.03897]
[1779570416728,38.47,76913.54,0.0,-0.9996,0.0,0.03897]
[1779570416800,38.47,76913.54,0.0,-0.9996,0.0,0.03897]
[1779570416831,38.47,76911.82,0.0,-0.9996,0.0,0.03875]
[1779570417636,38.47,76915.73,0.0,-0.9996,0.0,0.03924]
[1779570418732,38.47,76915.73,0.0,-0.9996,0.0,0.03924]
[1779570418925,38.47,76915.73,0.0,-0.9996,0.0,0.03924]
[1779570418937,38.47,76917.09,0.0,-0.9996,0.0,0.03942]
[1779570419702,38.47,76917.09,0.0,-0.9996,0.0,0.03942]
[1779570419729,38.47,76917.09,0.0,-0.9996,0.0,0.03942]
[1779570420658,38.47,76921.82,0.0,-0.99959,0.0,0.04002]
[1779570421664,38.47,76924.45,0.0,-0.99959,0.0,0.04036]
[1779570422671,38.47,76926.02,0.0,-0.99958,0.0,0.04057]
[1779570423769,38.47,76926.02,0.0,-0.99958,0.0,0.04057]
[1779570423785,38.47,76943.73,0.0,-0.99956,0.0,0.04294]
[1779570424695,38.47,76994.15,0.0,-0.99948,0.0,0.0504]
[1779570425756,38.47,76994.15,0.0,-0.99948,0.0,0.0504]
[1779570425832,38.47,77019.58,0.0,-0.99943,0.0,0.05459]
[1779570427571,38.47,77019.58,0.0,-0.99943,0.0,0.05459]
[1779570426708,38.47,77021.79,0.0,-0.99942,0.0,0.05496]
[1779570427716,38.47,77015.03,0.0,-0.99944,0.0,0.05381]
[1779570429517,38.47,77015.03,0.0,-0.99944,0.0,0.05381]
[1779570428723,38.47,77004.64,0.0,-0.99946,0.0,0.05209]
[1779570429738,38.47,77004.64,0.0,-0.99946,0.0,0.05209]
[1779570429869,38.47,77004.64,0.0,-0.99946,0.0,0.05209]
[1779570429956,38.47,77000.91,0.0,-0.99946,0.0,0.05148]
[1779570430737,38.47,77006.27,0.0,-0.99945,0.0,0.05236]
[1779570431728,38.47,77006.27,0.0,-0.99945,0.0,0.05236]
[1779570431927,38.47,77006.27,0.0,-0.99945,0.0,0.05236]
[1779570431964,38.47,77008.8,0.0,-0.99945,0.0,0.05277]
[1779570434765,38.47,77006.49,0.0,-0.99945,0.0,0.05239]
[1779570435729,38.47,77006.49,0.0,-0.99945,0.0,0.05239]
[1779570436068,38.47,77006.49,0.0,-0.99945,0.0,0.05239]
[1779570436158,38.47,77000.48,0.0,-0.99946,0.0,0.05141]
[1779570437786,38.47,77002.19,0.0,-0.99946,0.0,0.05169]
[1779570439729,38.47,77003.34,0.0,-0.99946,0.0,0.05188]
[1779570439966,38.47,77003.34,0.0,-0.99946,0.0,0.05188]
[1779570440035,38.47,77003.14,0.0,-0.99946,0.0,0.05184]
[1779570443727,38.47,77003.53,0.0,-0.99946,0.0,0.05191]
[1779570443899,38.47,77003.53,0.0,-0.99946,0.0,0.05191]
[1779570443992,38.47,77006.99,0.0,-0.99945,0.0,0.05247]
[1779570445729,38.47,77006.31,0.0,-0.99945,0.0,0.05236]
[1779570445864,38.47,77006.31,0.0,-0.99945,0.0,0.05236]
[1779570445954,38.47,77004.74,0.0,-0.99946,0.0,0.0521]
[1779570447472,38.47,77004.74,0.0,-0.99946,0.0,0.0521]
[1779570447499,38.47,77003.09,0.0,-0.99946,0.0,0.05183]
[1779570448867,38.47,76998.14,0.0,-0.99947,0.0,0.05103]
[1779570449874,38.47,76996.32,0.0,-0.99947,0.0,0.05074]
[1779570451467,38.47,76996.32,0.0,-0.99947,0.0,0.05074]
[1779570451607,38.47,76996.32,0.0,-0.99947,0.0,0.05074]
[1779570451553,38.47,76995.85,0.0,-0.99948,0.0,0.05021]
[1779570451799,38.47,76995.85,0.0,-0.99948,0.0,0.05021]
[1779570452016,38.47,76995.85,0.0,-0.99948,0.0,0.05021]
[1779570452074,38.47,76995.85,0.0,-0.99948,0.0,0.05021]
[1779570452475,38.47,76994.94,0.0,-0.99948,0.0,0.05007]
[1779570455478,38.47,76995.12,0.0,-0.99948,0.0,0.0501]
[1779570455570,38.47,76995.12,0.0,-0.99948,0.0,0.0501]
[1779570455547,38.47,76993.28,0.0,-0.99948,0.0,0.04981]
[1779570459493,38.47,76992.51,0.0,-0.99948,0.0,0.04969]
[1779570459579,38.47,76992.32,0.0,-0.99948,0.0,0.04966]
[1779570459945,38.47,76989.63,0.0,-0.99949,0.0,0.04924]
[1779570460952,38.47,76987.17,0.0,-0.99949,0.0,0.04885]
[1779570463482,38.47,76986.81,0.0,-0.99949,0.0,0.0488]
[1779570463505,38.47,76987.5,0.0,-0.99949,0.0,0.0489]
[1779570463706,38.47,76987.5,0.0,-0.99949,0.0,0.0489]
[1779570465481,38.47,76988.34,0.0,-0.99949,0.0,0.04903]
[1779570465487,38.47,76993.29,0.0,-0.99948,0.0,0.04981]
[1779570465686,38.47,76993.29,0.0,-0.99948,0.0,0.04981]
[1779570465987,38.47,76996.48,0.0,-0.99948,0.0,0.05031]
[1779570466994,38.47,77002.21,0.0,-0.99947,0.0,0.05127]
[1779570468001,38.47,77006.32,0.0,-0.99946,0.0,0.05197]
[1779570469478,38.47,77006.32,0.0,-0.99946,0.0,0.05197]
[1779570469535,38.48,77007.37,0.0,-0.99946,0.0,0.05218]
[1779570469685,38.48,77007.37,0.0,-0.99946,0.0,0.05218]
[1779570470018,38.48,77017.09,0.0,-0.99944,0.0,0.05379]
[1779570471024,38.48,77020.7,0.0,-0.99943,0.0,0.05443]
[1779570472030,38.48,77023.32,0.0,-0.99942,0.0,0.05491]
[1779570474044,38.48,77021.19,0.0,-0.99943,0.0,0.05457]
[1779570475250,38.48,77021.19,0.0,-0.99943,0.0,0.05457]
[1779570475267,38.48,77021.19,0.0,-0.99943,0.0,0.05457]
[1779570475298,38.49,77021.33,0.0,-0.99943,0.0,0.05465]
[1779570476505,38.49,77021.33,0.0,-0.99943,0.0,0.05465]
[1779570476532,38.49,77025.98,0.0,-0.99942,0.0,0.05548]
[1779570477066,38.49,77052.83,0.0,-0.99936,0.0,0.06031]
[1779570478072,38.49,77062.36,0.0,-0.99934,0.0,0.06213]
[1779570479080,38.49,77061.93,0.0,-0.99934,0.0,0.06205]
[1779570480218,38.49,77061.93,0.0,-0.99934,0.0,0.06205]
[1779570480348,38.49,77061.93,0.0,-0.99934,0.0,0.06205]
[1779570480434,38.49,77060.53,0.0,-0.99935,0.0,0.0618]
[1779570481104,38.49,77058.69,0.0,-0.99935,0.0,0.06145]
[1779570482232,38.49,77058.69,0.0,-0.99935,0.0,0.06145]
[1779570482468,38.49,77058.69,0.0,-0.99935,0.0,0.06145]
[1779570482555,38.49,77058.39,0.0,-0.99935,0.0,0.06141]
[1779570483111,38.49,77057.09,0.0,-0.99935,0.0,0.06116]
[1779570484254,38.49,77057.09,0.0,-0.99935,0.0,0.06116]
[1779570484371,38.49,77057.09,0.0,-0.99935,0.0,0.06116]
[1779570484382,38.49,77055.02,0.0,-0.99936,0.0,0.06078]
[1779570486134,38.49,77061.4,0.0,-0.99934,0.0,0.06201]
[1779570487605,38.49,77061.4,0.0,-0.99934,0.0,0.06201]
[1779570487616,38.49,77061.4,0.0,-0.99934,0.0,0.06201]
[1779570487726,38.49,77061.4,0.0,-0.99934,0.0,0.06201]
[1779570487706,38.49,77062.34,0.0,-0.99934,0.0,0.06221]
[1779570487867,38.49,77062.34,0.0,-0.99934,0.0,0.06221]
[1779570488148,38.49,77063.79,0.0,-0.99934,0.0,0.06249]
[1779570489042,38.49,77063.79,0.0,-0.99934,0.0,0.06249]
[1779570489227,38.49,77063.79,0.0,-0.99934,0.0,0.06249]
[1779570489328,38.49,77061.87,0.0,-0.99934,0.0,0.06213]
[1779570490234,38.49,77061.87,0.0,-0.99934,0.0,0.06213]
[1779570490414,38.49,77061.87,0.0,-0.99934,0.0,0.06213]
[1779570490437,38.49,77054.09,0.0,-0.99936,0.0,0.06066]
[1779570492176,38.49,77051.66,0.0,-0.99936,0.0,0.06022]
[1779570493509,38.49,77051.66,0.0,-0.99936,0.0,0.06022]
[1779570493724,38.49,77051.66,0.0,-0.99936,0.0,0.06022]
[1779570493611,38.5,77053.22,0.0,-0.99936,0.0,0.06053]
[1779570494230,38.5,77053.22,0.0,-0.99936,0.0,0.06053]
[1779570494356,38.5,77053.22,0.0,-0.99936,0.0,0.06053]
[1779570494443,38.5,77053.17,0.0,-0.99936,0.0,0.06054]
[1779570496204,38.5,77041.15,0.0,-0.99939,0.0,0.05833]
[1779570497211,38.5,77028.15,0.0,-0.99941,0.0,0.05603]
[1779570498218,38.5,77030.83,0.0,-0.99941,0.0,0.05652]
[1779570499225,38.5,77032.15,0.0,-0.9994,0.0,0.05678]
[1779570500091,38.5,77032.15,0.0,-0.9994,0.0,0.05678]
[1779570500176,38.5,77032.15,0.0,-0.9994,0.0,0.05678]
[1779570500199,38.5,77032.15,0.0,-0.9994,0.0,0.05678]
[1779570500385,38.5,77032.15,0.0,-0.9994,0.0,0.05678]
[1779570500555,38.5,77032.15,0.0,-0.9994,0.0,0.05678]
[1779570500638,38.5,77032.15,0.0,-0.9994,0.0,0.05678]
[1779570500740,38.5,77031.76,0.0,-0.9994,0.0,0.05675]
[1779570501239,38.5,77034.31,0.0,-0.9994,0.0,0.05721]
[1779570502246,38.51,77035.82,0.0,-0.9994,0.0,0.0575]
[1779570503706,38.51,77035.82,0.0,-0.9994,0.0,0.0575]
[1779570503727,38.51,77035.82,0.0,-0.9994,0.0,0.0575]
[1779570504228,38.51,77036.86,0.0,-0.99939,0.0,0.0577]
[1779570504360,38.51,77036.86,0.0,-0.99939,0.0,0.0577]
[1779570504460,38.51,77040.64,0.0,-0.99938,0.0,0.05843]
[1779570505267,38.51,77042.76,0.0,-0.99938,0.0,0.05881]
[1779570506232,38.51,77042.76,0.0,-0.99938,0.0,0.05881]
[1779570506518,38.51,77042.76,0.0,-0.99938,0.0,0.05881]
[1779570506618,38.51,77044.17,0.0,-0.99938,0.0,0.0591]
[1779570507282,38.51,77049.35,0.0,-0.99937,0.0,0.06006]
[1779570508231,38.51,77049.35,0.0,-0.99937,0.0,0.06006]
[1779570508500,38.51,77049.35,0.0,-0.99937,0.0,0.06006]
[1779570508553,38.51,77053.13,0.0,-0.99936,0.0,0.06078]
[1779570509295,38.51,77060.3,0.0,-0.99934,0.0,0.06214]
[1779570510231,38.51,77060.3,0.0,-0.99934,0.0,0.06214]
[1779570510362,38.51,77060.3,0.0,-0.99934,0.0,0.06214]
[1779570510454,38.51,77059.27,0.0,-0.99934,0.0,0.06195]
[1779570511309,38.51,77059.51,0.0,-0.99935,0.0,0.06146]
[1779570512316,38.51,77058.0,0.0,-0.99935,0.0,0.06118]
[1779570512828,38.51,77058.0,0.0,-0.99935,0.0,0.06118]
[1779570512994,38.51,77058.0,0.0,-0.99935,0.0,0.06118]
[1779570513325,38.51,77062.57,0.0,-0.99934,0.0,0.06206]
[1779570514229,38.51,77062.57,0.0,-0.99934,0.0,0.06206]
[1779570514389,38.51,77062.57,0.0,-0.99934,0.0,0.06206]
[1779570514478,38.52,77063.22,0.0,-0.99934,0.0,0.0622]
[1779570517857,38.52,77062.54,0.0,-0.99934,0.0,0.06209]
[1779570517974,38.52,77062.54,0.0,-0.99934,0.0,0.06209]
[1779570518023,38.52,77062.54,0.0,-0.99934,0.0,0.06209]
[1779570518360,38.52,77056.15,0.0,-0.99936,0.0,0.06088]
[1779570519336,38.52,77056.15,0.0,-0.99936,0.0,0.06088]
[1779570519479,38.52,77056.15,0.0,-0.99936,0.0,0.06088]
[1779570519764,38.52,77056.15,0.0,-0.99936,0.0,0.06088]
[1779570519499,38.52,77053.67,0.0,-0.99936,0.0,0.06043]
[1779570519892,38.52,77053.67,0.0,-0.99936,0.0,0.06043]
[1779570520431,38.52,77053.67,0.0,-0.99936,0.0,0.06043]
[1779570520702,38.52,77048.81,0.0,-0.99937,0.0,0.05954]
[1779570521381,38.52,77046.26,0.0,-0.99938,0.0,0.05907]
[1779570522231,38.52,77046.26,0.0,-0.99938,0.0,0.05907]
[1779570522346,38.52,77046.26,0.0,-0.99938,0.0,0.05907]
[1779570522389,38.52,77046.25,0.0,-0.99938,0.0,0.0591]
[1779570524403,38.52,77040.75,0.0,-0.99939,0.0,0.05812]
[1779570525410,38.52,77031.09,0.0,-0.99941,0.0,0.05642]
[1779570526417,38.52,77028.79,0.0,-0.99941,0.0,0.05602]
[1779570527424,38.53,77024.78,0.0,-0.99942,0.0,0.05537]
[1779570528431,38.53,77023.32,0.0,-0.99942,0.0,0.05514]
[1779570529438,38.53,77014.45,0.0,-0.99944,0.0,0.05366]
[1779570530445,38.53,77013.03,0.0,-0.99944,0.0,0.05345]
[1779570531452,38.53,77010.05,0.0,-0.99945,0.0,0.05298]
[1779570532040,38.53,77010.05,0.0,-0.99945,0.0,0.05298]
[1779570532224,38.53,77010.05,0.0,-0.99945,0.0,0.05298]
[1779570532466,38.53,77003.41,0.0,-0.99946,0.0,0.05189]
[1779570533466,38.54,76996.25,0.0,-0.99947,0.0,0.05077]
[1779570534473,38.54,76994.58,0.0,-0.99947,0.0,0.05054]
[1779570537494,38.55,76993.4,0.0,-0.99947,0.0,0.05046]
[1779570539508,38.55,76991.99,0.0,-0.99948,0.0,0.05031]
[1779570542529,38.56,76988.96,0.0,-0.99948,0.0,0.04995]
[1779570542817,38.56,76988.96,0.0,-0.99948,0.0,0.04995]
[1779570544543,38.56,76990.01,0.0,-0.99948,0.0,0.05018]
[1779570545550,38.57,76984.39,0.0,-0.99949,0.0,0.04934]
[1779570546777,38.57,76976.47,0.0,-0.9995,0.0,0.04816]
[1779570547565,38.57,76972.35,0.0,-0.99951,0.0,0.04757]
[1779570548572,38.58,76970.58,0.0,-0.99951,0.0,0.04735]
[1779570549438,38.58,76970.58,0.0,-0.99951,0.0,0.04735]
[1779570549579,38.58,76974.11,0.0,-0.9995,0.0,0.04793]
[1779570550586,38.58,76975.73,0.0,-0.9995,0.0,0.04821]
[1779570555627,38.6,76975.8,0.0,-0.9995,0.0,0.04843]
[1779570559655,38.6,76979.14,0.0,-0.99949,0.0,0.04902]
[1779570560662,38.61,76977.14,0.0,-0.99949,0.0,0.04875]
[1779570561669,38.61,76976.24,0.0,-0.99949,0.0,0.04865]
[1779570562676,38.61,76978.37,0.0,-0.99949,0.0,0.04902]
[1779570564016,38.61,76977.92,0.0,-0.99949,0.0,0.04899]
[1779570564226,38.61,76977.92,0.0,-0.99949,0.0,0.04899]
[1779570565700,38.62,76979.74,0.0,-0.99949,0.0,0.04935]
[1779570566707,38.62,76980.97,0.0,-0.99948,0.0,0.04958]
[1779570570735,38.63,76983.43,0.0,-0.99948,0.0,0.05012]
[1779570572324,38.64,76982.9,0.0,-0.99948,0.0,0.04962]
[1779570572476,38.64,76982.9,0.0,-0.99948,0.0,0.04962]
[1779570574763,38.64,76981.58,0.0,-0.99948,0.0,0.04951]
[1779570575770,38.65,76975.62,0.0,-0.99949,0.0,0.04863]
[1779570576768,38.65,76975.62,0.0,-0.99949,0.0,0.04863]
[1779570576777,38.65,76973.24,0.0,-0.9995,0.0,0.0483]
[1779570576975,38.65,76973.24,0.0,-0.9995,0.0,0.0483]
[1779570578791,38.66,76974.67,0.0,-0.99949,0.0,0.0486]
[1779570579798,38.66,76977.7,0.0,-0.99949,0.0,0.04911]
[1779570580805,38.66,76979.93,0.0,-0.99948,0.0,0.0495]
[1779570582200,38.66,76980.71,0.0,-0.99948,0.0,0.04966]
[1779570582226,38.66,76980.71,0.0,-0.99948,0.0,0.04966]
[1779570585841,38.68,76983.75,0.0,-0.99948,0.0,0.05029]
[1779570586848,38.68,76987.05,0.0,-0.99947,0.0,0.05085]
[1779570588181,38.68,76987.05,0.0,-0.99947,0.0,0.05085]
[1779570588224,38.68,76987.05,0.0,-0.99947,0.0,0.05085]
[1779570588862,38.68,76988.93,0.0,-0.99947,0.0,0.05123]
[1779570592890,38.69,76987.48,0.0,-0.99947,0.0,0.05111]
[1779570595912,38.7,76988.29,0.0,-0.99946,0.0,0.05135]
[1779570598690,38.7,76988.14,0.0,-0.99946,0.0,0.05136]
[1779570598727,38.7,76988.14,0.0,-0.99946,0.0,0.05136]
[1779570599940,38.71,76991.42,0.0,-0.99946,0.0,0.05199]
[1779570600947,38.71,76993.3,0.0,-0.99945,0.0,0.05234]
[1779570602961,38.72,76991.82,0.0,-0.99945,0.0,0.05216]
[1779570603970,38.72,77003.14,0.0,-0.99943,0.0,0.05407]
[1779570604977,38.72,77011.73,0.0,-0.99942,0.0,0.05557]
[1779570605984,38.72,77004.28,0.0,-0.99943,0.0,0.0543]
[1779570606991,38.72,76997.58,0.0,-0.99944,0.0,0.0532]
[1779570609006,38.73,76992.34,0.0,-0.99945,0.0,0.0524]
[1779570610594,38.73,76992.34,0.0,-0.99945,0.0,0.0524]
[1779570610694,38.73,76989.71,0.0,-0.99946,0.0,0.05204]
[1779570611306,38.73,76989.71,0.0,-0.99946,0.0,0.05204]
[1779570612026,38.73,76991.63,0.0,-0.99945,0.0,0.05238]
[1779570614040,38.74,77001.72,0.0,-0.99943,0.0,0.05413]
[1779570615047,38.74,77009.92,0.0,-0.99942,0.0,0.05556]
[1779570616054,38.74,77008.27,0.0,-0.99942,0.0,0.0553]
[1779570618085,38.74,77008.05,0.0,-0.99942,0.0,0.05529]
[1779570618227,38.74,77008.05,0.0,-0.99942,0.0,0.05529]
[1779570618327,38.74,77009.37,0.0,-0.99942,0.0,0.05554]
[1779570619075,38.75,77020.44,0.0,-0.99939,0.0,0.05751]
[1779570620082,38.75,77034.74,0.0,-0.99936,0.0,0.06012]
[1779570621092,38.75,77041.88,0.0,-0.99935,0.0,0.06146]
[1779570622097,38.75,77053.82,0.0,-0.99932,0.0,0.06377]
[1779570623724,38.75,77053.82,0.0,-0.99932,0.0,0.06377]
[1779570623807,38.75,77060.12,0.0,-0.99931,0.0,0.06501]
[1779570624103,38.75,77060.12,0.0,-0.99931,0.0,0.06501]
[1779570624470,38.75,77060.12,0.0,-0.99931,0.0,0.06501]
[1779570624723,38.75,77060.12,0.0,-0.99931,0.0,0.06501]
[1779570624824,38.75,77059.83,0.0,-0.99931,0.0,0.06495]
[1779570628139,38.75,77058.7,0.0,-0.99931,0.0,0.06473]
[1779570629146,38.75,77048.51,0.0,-0.99933,0.0,0.06274]
[1779570630153,38.75,77046.84,0.0,-0.99934,0.0,0.06242]
[1779570631160,38.75,77044.34,0.0,-0.99935,0.0,0.0614]
[1779570632167,38.75,77040.38,0.0,-0.99936,0.0,0.06066]
[1779570633173,38.75,77037.89,0.0,-0.99936,0.0,0.06019]
[1779570635189,38.75,77039.33,0.0,-0.99936,0.0,0.06046]
[1779570636828,38.75,77039.33,0.0,-0.99936,0.0,0.06046]
[1779570636977,38.75,77039.29,0.0,-0.99936,0.0,0.06045]
[1779570640224,38.75,77035.6,0.0,-0.99937,0.0,0.05977]
[1779570641727,38.75,77035.6,0.0,-0.99937,0.0,0.05977]
[1779570641826,38.75,77032.72,0.0,-0.99937,0.0,0.05924]
[1779570641978,38.75,77032.72,0.0,-0.99937,0.0,0.05924]
[1779570643245,38.75,77026.74,0.0,-0.99939,0.0,0.05815]
[1779570644252,38.75,77025.95,0.0,-0.99939,0.0,0.05801]
[1779570646498,38.75,77026.01,0.0,-0.99939,0.0,0.05802]
[1779570646725,38.75,77026.01,0.0,-0.99939,0.0,0.05802]
[1779570646825,38.75,77025.14,0.0,-0.99939,0.0,0.05787]
[1779570648280,38.75,77023.52,0.0,-0.99939,0.0,0.05758]
[1779570649287,38.75,77021.31,0.0,-0.9994,0.0,0.05718]
[1779570652308,38.75,77020.18,0.0,-0.9994,0.0,0.05698]
[1779570653315,38.75,77017.64,0.0,-0.9994,0.0,0.05654]
[1779570654322,38.75,77015.76,0.0,-0.99941,0.0,0.05621]
[1779570655334,38.75,77015.76,0.0,-0.99941,0.0,0.05621]
[1779570655480,38.75,77015.76,0.0,-0.99941,0.0,0.05621]
[1779570660364,38.75,77014.72,0.0,-0.99941,0.0,0.05606]
[1779570661371,38.75,77015.86,0.0,-0.99941,0.0,0.05626]
[1779570665399,38.75,77019.37,0.0,-0.9994,0.0,0.05687]
[1779570666598,38.75,77019.37,0.0,-0.9994,0.0,0.05687]
[1779570666726,38.75,77019.37,0.0,-0.9994,0.0,0.05687]
[1779570670440,38.76,76998.76,0.0,-0.99944,0.0,0.0535]
[1779570671454,38.76,76988.47,0.0,-0.99946,0.0,0.05181]
[1779570672461,38.76,76983.17,0.0,-0.99947,0.0,0.05096]
[1779570673468,38.77,76983.18,0.0,-0.99947,0.0,0.05102]
[1779570676490,38.77,76988.44,0.0,-0.99946,0.0,0.05199]
[1779570677497,38.78,76992.46,0.0,-0.99945,0.0,0.05271]
[1779570678504,38.79,76993.14,0.0,-0.99945,0.0,0.05292]
[1779570679511,38.79,76995.71,0.0,-0.99944,0.0,0.05335]
[1779570680485,38.79,76995.71,0.0,-0.99944,0.0,0.05335]
[1779570680729,38.79,76995.71,0.0,-0.99944,0.0,0.05335]
[1779570683541,38.8,76989.49,0.0,-0.99945,0.0,0.05257]
[1779570684547,38.81,76995.21,0.0,-0.99944,0.0,0.05358]
[1779570685555,38.81,76993.75,0.0,-0.99944,0.0,0.05337]
[1779570686514,38.81,76993.75,0.0,-0.99944,0.0,0.05337]
[1779570686563,38.81,76987.74,0.0,-0.99945,0.0,0.05238]
[1779570687571,38.82,76983.26,0.0,-0.99946,0.0,0.05178]
[1779570688578,38.82,76979.16,0.0,-0.99947,0.0,0.05112]
[1779570689585,38.82,76978.13,0.0,-0.99947,0.0,0.05099]
[1779570690394,38.82,76978.13,0.0,-0.99947,0.0,0.05099]
[1779570690592,38.82,76972.52,0.0,-0.99948,0.0,0.05014]
[1779570691599,38.83,76968.76,0.0,-0.99949,0.0,0.04917]
[1779570692606,38.83,76964.89,0.0,-0.99949,0.0,0.04864]
[1779570694620,38.84,76959.84,0.0,-0.9995,0.0,0.048]
[1779570695627,38.85,76958.97,0.0,-0.9995,0.0,0.04793]
[1779570696634,38.85,76956.12,0.0,-0.99951,0.0,0.04756]
[1779570697644,38.86,76950.72,0.0,-0.99951,0.0,0.04682]
[1779570698650,38.86,76948.6,0.0,-0.99952,0.0,0.04657]
[1779570699656,38.87,76946.96,0.0,-0.99952,0.0,0.04639]
[1779570702678,38.88,76942.26,0.0,-0.99952,0.0,0.04589]
[1779570703685,38.88,76939.24,0.0,-0.99953,0.0,0.04546]
[1779570705237,38.88,76939.18,0.0,-0.99953,0.0,0.04545]
[1779570705476,38.88,76939.18,0.0,-0.99953,0.0,0.04545]
[1779570705699,38.88,76935.11,0.0,-0.99954,0.0,0.04487]
[1779570706706,38.89,76933.07,0.0,-0.99954,0.0,0.04464]
[1779570707713,38.89,76936.96,0.0,-0.99953,0.0,0.04525]
[1779570708720,38.89,76939.94,0.0,-0.99953,0.0,0.04574]
[1779570709726,38.9,76941.34,0.0,-0.99952,0.0,0.046]
[1779570710734,38.9,76946.4,0.0,-0.99951,0.0,0.04681]
[1779570711714,38.9,76946.4,0.0,-0.99951,0.0,0.04681]
[1779570711741,38.91,76952.8,0.0,-0.9995,0.0,0.04782]
[1779570712748,38.91,76955.73,0.0,-0.9995,0.0,0.04833]
[1779570713755,38.92,76965.63,0.0,-0.99948,0.0,0.04992]
[1779570714497,38.92,76965.63,0.0,-0.99948,0.0,0.04992]
[1779570714981,38.92,76965.63,0.0,-0.99948,0.0,0.04992]
[1779570714762,38.92,76972.3,0.0,-0.99947,0.0,0.05104]
[1779570715769,38.93,76963.07,0.0,-0.99948,0.0,0.04965]
[1779570716776,38.93,76960.71,0.0,-0.99949,0.0,0.04935]
[1779570718940,38.94,76960.74,0.0,-0.99948,0.0,0.04942]
[1779570718790,38.94,76963.13,0.0,-0.99948,0.0,0.04986]
[1779570720805,38.95,76964.09,0.0,-0.99948,0.0,0.05005]
[1779570721811,38.95,76965.3,0.0,-0.99947,0.0,0.05028]
[1779570722818,38.95,76967.98,0.0,-0.99947,0.0,0.05077]
[1779570724832,38.96,76972.88,0.0,-0.99946,0.0,0.05169]
[1779570725839,38.96,76974.72,0.0,-0.99945,0.0,0.05202]
[1779570726045,38.96,76974.72,0.0,-0.99945,0.0,0.05202]
[1779570726225,38.96,76974.72,0.0,-0.99945,0.0,0.05202]
[1779570727853,38.97,76970.66,0.0,-0.99946,0.0,0.05144]
[1779570728861,38.97,76967.68,0.0,-0.99947,0.0,0.051]
[1779570729868,38.98,76965.54,0.0,-0.99947,0.0,0.0507]
[1779570730875,38.98,76964.01,0.0,-0.99947,0.0,0.0505]
[1779570731882,38.98,76962.28,0.0,-0.99947,0.0,0.05027]
[1779570732889,38.98,76959.91,0.0,-0.99948,0.0,0.04994]
[1779570733271,38.98,76959.91,0.0,-0.99948,0.0,0.04994]
[1779570733475,38.98,76959.91,0.0,-0.99948,0.0,0.04994]
[1779570734903,38.99,76961.49,0.0,-0.99947,0.0,0.05027]
[1779570735910,38.99,76960.53,0.0,-0.99948,0.0,0.05012]
[1779570736917,38.99,76950.52,0.0,-0.99949,0.0,0.04861]
[1779570737924,39.0,76933.26,0.0,-0.99952,0.0,0.04611]
[1779570738931,39.0,76930.47,0.0,-0.99953,0.0,0.04577]
[1779570740621,39.01,76930.68,0.0,-0.99952,0.0,0.04586]
[1779570740725,39.01,76930.68,0.0,-0.99952,0.0,0.04586]
[1779570740945,39.01,76931.66,0.0,-0.99952,0.0,0.04605]
[1779570741952,39.02,76930.44,0.0,-0.99952,0.0,0.04594]
[1779570743830,39.02,76930.23,0.0,-0.99952,0.0,0.04597]
[1779570743966,39.03,76924.04,0.0,-0.99953,0.0,0.04514]
[1779570744040,39.03,76924.04,0.0,-0.99953,0.0,0.04514]
[1779570744973,39.03,76921.61,0.0,-0.99954,0.0,0.04486]
[1779570745980,39.04,76931.11,0.0,-0.99952,0.0,0.04628]
[1779570746987,39.04,76937.11,0.0,-0.99951,0.0,0.04723]
[1779570747994,39.05,76938.12,0.0,-0.99951,0.0,0.04744]
[1779570750008,39.05,76940.35,0.0,-0.9995,0.0,0.04788]
[1779570750135,39.05,76940.35,0.0,-0.9995,0.0,0.04788]
[1779570750226,39.05,76940.35,0.0,-0.9995,0.0,0.04788]
[1779570751015,39.06,76940.87,0.0,-0.9995,0.0,0.04755]
[1779570753029,39.06,76942.0,0.0,-0.9995,0.0,0.04781]
[1779570754036,39.07,76935.01,0.0,-0.99951,0.0,0.04682]
[1779570755829,39.07,76935.01,0.0,-0.99951,0.0,0.04682]
[1779570755982,39.07,76935.01,0.0,-0.99951,0.0,0.04682]
[1779570755985,39.07,76932.39,0.0,-0.99952,0.0,0.04654]
[1779570757057,39.08,76933.69,0.0,-0.99951,0.0,0.04678]
[1779570758064,39.08,76936.81,0.0,-0.99951,0.0,0.04729]
[1779570759071,39.08,76937.57,0.0,-0.99951,0.0,0.04745]
[1779570761085,39.09,76936.79,0.0,-0.99951,0.0,0.04742]
[1779570762092,39.1,76937.67,0.0,-0.9995,0.0,0.0476]
[1779570763715,39.1,76937.67,0.0,-0.9995,0.0,0.0476]
[1779570763733,39.1,76937.67,0.0,-0.9995,0.0,0.0476]
[1779570763816,39.1,76941.38,0.0,-0.9995,0.0,0.04825]
[1779570764612,39.1,76941.38,0.0,-0.9995,0.0,0.04825]
[1779570765113,39.11,76938.0,0.0,-0.9995,0.0,0.04779]
[1779570766122,39.11,76936.81,0.0,-0.9995,0.0,0.04761]
[1779570768616,39.11,76936.27,0.0,-0.9995,0.0,0.04753]
[1779570768690,39.11,76925.33,0.0,-0.99952,0.0,0.04593]
[1779570769144,39.11,76910.05,0.0,-0.99955,0.0,0.04377]
[1779570770151,39.11,76905.0,0.0,-0.99955,0.0,0.04307]
[1779570772718,39.11,76904.16,0.0,-0.99956,0.0,0.04296]
[1779570774825,39.11,76903.37,0.0,-0.99956,0.0,0.04285]
[1779570776193,39.11,76904.13,0.0,-0.99956,0.0,0.04296]
[1779570777200,39.11,76905.26,0.0,-0.99955,0.0,0.04311]
[1779570778207,39.11,76903.97,0.0,-0.99956,0.0,0.04293]
[1779570780229,39.11,76904.68,0.0,-0.99956,0.0,0.04303]
[1779570782240,39.11,76913.58,0.0,-0.99954,0.0,0.04426]
[1779570783247,39.11,76922.24,0.0,-0.99953,0.0,0.04548]
[1779570784254,39.11,76929.51,0.0,-0.99952,0.0,0.04653]
[1779570785260,39.11,76933.55,0.0,-0.99951,0.0,0.04713]
[1779570786270,39.11,76935.34,0.0,-0.99951,0.0,0.04739]
[1779570787275,39.11,76940.75,0.0,-0.9995,0.0,0.0482]
[1779570788282,39.11,76946.78,0.0,-0.99949,0.0,0.04912]
[1779570789289,39.11,76952.8,0.0,-0.99948,0.0,0.05005]
[1779570790296,39.11,76960.89,0.0,-0.99946,0.0,0.05133]
[1779570791303,39.11,76957.39,0.0,-0.99947,0.0,0.05077]
[1779570792310,39.11,76954.93,0.0,-0.99947,0.0,0.05038]
[1779570793317,39.11,76962.7,0.0,-0.99946,0.0,0.05162]
[1779570794324,39.11,76965.63,0.0,-0.99945,0.0,0.05209]
[1779570795331,39.11,76961.95,0.0,-0.99946,0.0,0.0515]
[1779570797345,39.11,76965.11,0.0,-0.99945,0.0,0.052]
[1779570798352,39.11,76967.97,0.0,-0.99945,0.0,0.05247]
[1779570799359,39.11,76969.8,0.0,-0.99945,0.0,0.05277]
[1779570800366,39.11,76976.16,0.0,-0.99943,0.0,0.05382]
[1779570801373,39.11,76983.58,0.0,-0.99942,0.0,0.05507]
[1779570802380,39.11,76986.43,0.0,-0.99941,0.0,0.05555]
[1779570803387,39.11,76987.49,0.0,-0.99941,0.0,0.05573]
[1779570804394,39.11,76989.87,0.0,-0.99941,0.0,0.05615]
[1779570805401,39.11,76989.04,0.0,-0.99941,0.0,0.056]
[1779570806209,39.11,76989.04,0.0,-0.99941,0.0,0.056]
[1779570806224,39.11,76989.04,0.0,-0.99941,0.0,0.056]
[1779570807415,39.11,76991.76,0.0,-0.9994,0.0,0.05647]
[1779570808422,39.11,76990.76,0.0,-0.99941,0.0,0.0563]
[1779570812450,39.11,76983.87,0.0,-0.99942,0.0,0.05462]
[1779570813457,39.11,76980.15,0.0,-0.99943,0.0,0.054]
[1779570815090,39.11,76980.15,0.0,-0.99943,0.0,0.054]
[1779570815226,39.11,76979.9,0.0,-0.99943,0.0,0.05396]
[1779570819499,39.11,76980.85,0.0,-0.99943,0.0,0.05411]
[1779570823081,39.11,76980.88,0.0,-0.99943,0.0,0.05412]
[1779570823227,39.11,76981.05,0.0,-0.99943,0.0,0.05415]
[1779570824534,39.11,76983.68,0.0,-0.99942,0.0,0.05459]
[1779570829569,39.11,76983.42,0.0,-0.99943,0.0,0.05455]
[1779570835127,39.11,76983.51,0.0,-0.99943,0.0,0.05456]
[1779570834604,39.11,76981.53,0.0,-0.99943,0.0,0.05423]
[1779570835235,39.11,76981.53,0.0,-0.99943,0.0,0.05423]
[1779570835611,39.11,76975.86,0.0,-0.99944,0.0,0.05328]
[1779570836618,39.11,76969.3,0.0,-0.99945,0.0,0.05221]
[1779570838632,39.11,76965.51,0.0,-0.99946,0.0,0.0516]
[1779570839638,39.11,76963.06,0.0,-0.99946,0.0,0.05121]
[1779570841653,39.11,76959.29,0.0,-0.99947,0.0,0.05061]
[1779570842660,39.11,76958.36,0.0,-0.99947,0.0,0.05046]
[1779570843702,39.11,76958.36,0.0,-0.99947,0.0,0.05046]
[1779570843728,39.11,76958.36,0.0,-0.99947,0.0,0.05046]
[1779570844674,39.11,76951.93,0.0,-0.99948,0.0,0.04946]
[1779570845681,39.11,76947.48,0.0,-0.99949,0.0,0.04878]
[1779570846688,39.11,76945.92,0.0,-0.99949,0.0,0.04854]
[1779570847236,39.11,76945.92,0.0,-0.99949,0.0,0.04854]
[1779570847476,39.11,76945.92,0.0,-0.99949,0.0,0.04854]
[1779570847695,39.11,76944.77,0.0,-0.9995,0.0,0.04837]
[1779570850716,39.11,76942.07,0.0,-0.9995,0.0,0.04796]
[1779570851936,39.11,76942.07,0.0,-0.9995,0.0,0.04796]
[1779570852093,39.11,76936.22,0.0,-0.99951,0.0,0.04709]
[1779570852231,39.11,76936.22,0.0,-0.99951,0.0,0.04709]
[1779570852730,39.11,76902.63,0.0,-0.99956,0.0,0.04235]
[1779570853743,39.11,76902.63,0.0,-0.99956,0.0,0.04235]
[1779570853785,39.11,76887.76,0.0,-0.99958,0.0,0.0404]
[1779570854744,39.11,76887.33,0.0,-0.99958,0.0,0.04035]
[1779570855210,39.11,76887.33,0.0,-0.99958,0.0,0.04035]
[1779570856038,39.11,76887.33,0.0,-0.99958,0.0,0.04035]
[1779570856106,39.11,76885.59,0.0,-0.99959,0.0,0.04012]
[1779570858772,39.11,76884.21,0.0,-0.99959,0.0,0.03995]
[1779570862800,39.11,76885.84,0.0,-0.99959,0.0,0.04015]
[1779570863807,39.11,76885.09,0.0,-0.99959,0.0,0.04006]
[1779570864814,39.11,76888.16,0.0,-0.99958,0.0,0.04045]
[1779570865821,39.11,76888.84,0.0,-0.99958,0.0,0.04054]
[1779570867836,39.11,76884.41,0.0,-0.99959,0.0,0.03997]
[1779570868842,39.11,76881.39,0.0,-0.99959,0.0,0.03959]
[1779570869850,39.11,76880.03,0.0,-0.99959,0.0,0.03942]
[1779570870857,39.11,76880.85,0.0,-0.99959,0.0,0.03952]
[1779570871864,39.11,76877.92,0.0,-0.9996,0.0,0.03878]
[1779570872502,39.11,76877.92,0.0,-0.9996,0.0,0.03878]
[1779570872725,39.11,76877.92,0.0,-0.9996,0.0,0.03878]
[1779570874885,39.11,76874.8,0.0,-0.99961,0.0,0.0384]
[1779570875892,39.11,76871.61,0.0,-0.99961,0.0,0.03801]
[1779570876415,39.11,76871.61,0.0,-0.99961,0.0,0.03801]
[1779570876475,39.11,76871.61,0.0,-0.99961,0.0,0.03801]
[1779570876899,39.11,76870.79,0.0,-0.99961,0.0,0.03791]
[1779570877906,39.11,76871.85,0.0,-0.99961,0.0,0.03804]
[1779570878913,39.11,76876.62,0.0,-0.9996,0.0,0.03862]
[1779570879943,39.11,76876.62,0.0,-0.9996,0.0,0.03862]
[1779570879975,39.11,76876.62,0.0,-0.9996,0.0,0.03862]
[1779570880044,39.11,76883.75,0.0,-0.99959,0.0,0.03951]
[1779570880927,39.11,76888.41,0.0,-0.99959,0.0,0.0401]
[1779570881934,39.11,76883.07,0.0,-0.99959,0.0,0.03943]
[1779570883625,39.11,76883.22,0.0,-0.99959,0.0,0.03944]
[1779570883724,39.11,76883.22,0.0,-0.99959,0.0,0.03944]
[1779570883948,39.11,76886.46,0.0,-0.99959,0.0,0.03985]
[1779570885962,39.11,76887.37,0.0,-0.99959,0.0,0.03997]
[1779570887076,39.11,76885.94,0.0,-0.99959,0.0,0.03979]
[1779570889990,39.11,76883.71,0.0,-0.99959,0.0,0.03951]
[1779570893015,39.11,76882.41,0.0,-0.9996,0.0,0.03934]
[1779570893769,39.11,76882.41,0.0,-0.9996,0.0,0.03934]
[1779570893974,39.11,76882.41,0.0,-0.9996,0.0,0.03934]
[1779570895030,39.11,76883.43,0.0,-0.99959,0.0,0.03947]
[1779570896037,39.11,76882.76,0.0,-0.99959,0.0,0.03939]
[1779570899058,39.11,76882.03,0.0,-0.9996,0.0,0.03929]
[1779570900172,39.11,76882.03,0.0,-0.9996,0.0,0.03929]
[1779570900227,39.11,76881.84,0.0,-0.9996,0.0,0.03927]
[1779570901080,39.11,76882.91,0.0,-0.99959,0.0,0.03941]
[1779570903094,39.11,76888.12,0.0,-0.99959,0.0,0.04007]
[1779570904009,39.11,76888.12,0.0,-0.99959,0.0,0.04007]
[1779570904101,39.11,76888.85,0.0,-0.99959,0.0,0.04016]
[1779570904229,39.11,76888.85,0.0,-0.99959,0.0,0.04016]
[1779570905108,39.11,76886.14,0.0,-0.99959,0.0,0.03981]
[1779570908133,39.11,76892.98,0.0,-0.99958,0.0,0.04069]
[1779570909140,39.11,76900.15,0.0,-0.99957,0.0,0.04163]
[1779570910147,39.11,76903.12,0.0,-0.99957,0.0,0.04202]
[1779570910829,39.11,76903.12,0.0,-0.99957,0.0,0.04202]
[1779570910976,39.11,76903.12,0.0,-0.99957,0.0,0.04202]
[1779570911154,39.11,76904.26,0.0,-0.99956,0.0,0.04218]
[1779570912162,39.11,76908.57,0.0,-0.99956,0.0,0.04276]
[1779570913168,39.11,76910.43,0.0,-0.99955,0.0,0.04301]
[1779570913954,39.11,76910.43,0.0,-0.99955,0.0,0.04301]
[1779570913973,39.11,76910.43,0.0,-0.99955,0.0,0.04301]
[1779570914176,39.11,76915.43,0.0,-0.99955,0.0,0.04369]
[1779570915191,39.11,76924.55,0.0,-0.99953,0.0,0.04497]
[1779570916198,39.11,76924.92,0.0,-0.99953,0.0,0.04502]
[1779570917205,39.11,76922.72,0.0,-0.99954,0.0,0.04471]
[1779570918212,39.11,76918.83,0.0,-0.99954,0.0,0.04417]
[1779570919820,39.11,76918.83,0.0,-0.99954,0.0,0.04417]
[1779570919985,39.11,76918.83,0.0,-0.99954,0.0,0.04417]
[1779570920054,39.11,76920.01,0.0,-0.99954,0.0,0.04433]
[1779570921233,39.11,76916.09,0.0,-0.99955,0.0,0.04379]
[1779570922240,39.11,76914.7,0.0,-0.99955,0.0,0.04359]
[1779570925343,39.11,76914.11,0.0,-0.99955,0.0,0.04351]
[1779570925474,39.11,76914.11,0.0,-0.99955,0.0,0.04351]
[1779570925498,39.11,76913.06,0.0,-0.99955,0.0,0.04337]
[1779570928282,39.11,76910.7,0.0,-0.99955,0.0,0.04305]
[1779570929289,39.11,76912.11,0.0,-0.99955,0.0,0.04324]
[1779570931516,39.11,76911.93,0.0,-0.99955,0.0,0.04321]
[1779570931617,39.11,76912.39,0.0,-0.99956,0.0,0.04287]
[1779570934324,39.11,76925.52,0.0,-0.99954,0.0,0.04469]
[1779570935266,39.11,76925.52,0.0,-0.99954,0.0,0.04469]
[1779570935331,39.11,76934.23,0.0,-0.99952,0.0,0.04594]
[1779570936338,39.11,76928.63,0.0,-0.99953,0.0,0.04513]
[1779570937982,39.11,76928.63,0.0,-0.99953,0.0,0.04513]
[1779570938075,39.11,76924.93,0.0,-0.99954,0.0,0.04461]
[1779570938352,39.11,76918.43,0.0,-0.99955,0.0,0.0437]
[1779570939359,39.11,76916.95,0.0,-0.99955,0.0,0.0435]
[1779570940366,39.11,76915.94,0.0,-0.99955,0.0,0.04336]
[1779570941373,39.11,76906.94,0.0,-0.99956,0.0,0.04214]
[1779570942380,39.11,76891.93,0.0,-0.99959,0.0,0.04017]
[1779570943571,39.11,76891.93,0.0,-0.99959,0.0,0.04017]
[1779570943725,39.11,76891.93,0.0,-0.99959,0.0,0.04017]
[1779570943825,39.11,76889.6,0.0,-0.99959,0.0,0.03988]
[1779570945401,39.11,76890.54,0.0,-0.99959,0.0,0.03999]
[1779570946408,39.11,76888.0,0.0,-0.99959,0.0,0.03967]
[1779570947415,39.11,76888.94,0.0,-0.99959,0.0,0.03979]
[1779570949429,39.11,76889.77,0.0,-0.99959,0.0,0.0399]
[1779570951886,39.11,76892.68,0.0,-0.99958,0.0,0.04027]
[1779570952450,39.11,76893.46,0.0,-0.99958,0.0,0.04037]
[1779570953457,39.11,76894.86,0.0,-0.99958,0.0,0.04055]
[1779570954311,39.11,76894.86,0.0,-0.99958,0.0,0.04055]
[1779570954476,39.11,76894.86,0.0,-0.99958,0.0,0.04055]
[1779570955156,39.11,76894.86,0.0,-0.99958,0.0,0.04055]
[1779570955232,39.11,76893.11,0.0,-0.99958,0.0,0.04032]
[1779570955487,39.11,76893.11,0.0,-0.99958,0.0,0.04032]
[1779570955548,39.11,76878.78,0.0,-0.9996,0.0,0.03852]
[1779570956479,39.11,76870.39,0.0,-0.99962,0.0,0.0375]
[1779570957486,39.11,76867.77,0.0,-0.99962,0.0,0.03718]
[1779570959163,39.11,76867.77,0.0,-0.99962,0.0,0.03718]
[1779570959210,39.11,76867.77,0.0,-0.99962,0.0,0.03718]
[1779570959256,39.11,76865.64,0.0,-0.99962,0.0,0.03693]
[1779570959500,39.11,76850.94,0.0,-0.99964,0.0,0.03522]
[1779570960610,39.11,76850.94,0.0,-0.99964,0.0,0.03522]
[1779570960625,39.11,76845.45,0.0,-0.99965,0.0,0.0346]
[1779570962521,39.11,76850.45,0.0,-0.99964,0.0,0.03517]
[1779570963528,39.11,76856.66,0.0,-0.99963,0.0,0.03588]
[1779570964535,39.11,76864.64,0.0,-0.99962,0.0,0.03681]
[1779570965542,39.11,76865.53,0.0,-0.99962,0.0,0.03692]
[1779570966549,39.11,76867.51,0.0,-0.99962,0.0,0.03715]
[1779570967556,39.11,76868.88,0.0,-0.99962,0.0,0.03732]
[1779570968563,39.11,76869.62,0.0,-0.99962,0.0,0.0374]
[1779570969778,39.11,76867.83,0.0,-0.99962,0.0,0.03719]
[1779570971962,39.11,76868.5,0.0,-0.99962,0.0,0.03727]
[1779570972076,39.11,76868.5,0.0,-0.99962,0.0,0.03727]
[1779570972148,39.11,76856.07,0.0,-0.99963,0.0,0.03581]
[1779570972591,39.11,76840.07,0.0,-0.99965,0.0,0.03401]
[1779570973598,39.11,76838.69,0.0,-0.99966,0.0,0.03385]
[1779570974605,39.11,76835.94,0.0,-0.99966,0.0,0.03355]
[1779570975612,39.11,76827.95,0.0,-0.99967,0.0,0.03269]
[1779570976619,39.11,76820.45,0.0,-0.99968,0.0,0.03191]
[1779570977626,39.11,76817.0,0.0,-0.99968,0.0,0.03155]
[1779570980142,39.11,76816.76,0.0,-0.99968,0.0,0.03152]
[1779570980227,39.11,76816.76,0.0,-0.99968,0.0,0.03152]
[1779570980294,39.11,76818.18,0.0,-0.99968,0.0,0.03167]
[1779570980647,39.11,76816.38,0.0,-0.99968,0.0,0.03149]
[1779570981371,39.11,76816.38,0.0,-0.99968,0.0,0.03149]
[1779570981654,39.11,76814.26,0.0,-0.99968,0.0,0.03127]
[1779570984675,39.11,76816.42,0.0,-0.99968,0.0,0.03149]
[1779570985389,39.11,76816.42,0.0,-0.99968,0.0,0.03149]
[1779570985682,39.11,76827.54,0.0,-0.99967,0.0,0.03265]
[1779570986689,39.11,76837.07,0.0,-0.99966,0.0,0.03368]
[1779570987524,39.11,76837.07,0.0,-0.99966,0.0,0.03368]
[1779570987723,39.11,76837.07,0.0,-0.99966,0.0,0.03368]
[1779570987825,39.11,76836.46,0.0,-0.99966,0.0,0.03361]
[1779570988703,39.11,76837.26,0.0,-0.99966,0.0,0.0337]
[1779570990717,39.11,76838.07,0.0,-0.99966,0.0,0.03379]
[1779570993738,39.11,76838.51,0.0,-0.99966,0.0,0.0335]
[1779570994745,39.11,76837.49,0.0,-0.99966,0.0,0.03339]
[1779570995752,39.11,76838.85,0.0,-0.99966,0.0,0.03354]
[1779570996759,39.11,76837.02,0.0,-0.99966,0.0,0.03334]
[1779570997766,39.11,76838.8,0.0,-0.99966,0.0,0.03354]
[1779570999024,39.11,76838.8,0.0,-0.99966,0.0,0.03354]
[1779570999223,39.11,76838.8,0.0,-0.99966,0.0,0.03354]
[1779570999085,39.11,76840.12,0.0,-0.99966,0.0,0.03368]
[1779571000787,39.11,76841.15,0.0,-0.99966,0.0,0.03379]
[1779571004008,39.11,76841.29,0.0,-0.99966,0.0,0.03381]
[1779571005179,39.11,76841.08,0.0,-0.99966,0.0,0.03379]
[1779571005242,39.11,76844.68,0.0,-0.99965,0.0,0.03418]
[1779571005822,39.11,76860.94,0.0,-0.99963,0.0,0.03603]
[1779571006829,39.11,76868.62,0.0,-0.99962,0.0,0.03693]
[1779571007836,39.11,76873.9,0.0,-0.99961,0.0,0.03756]
[1779571008843,39.11,76889.28,0.0,-0.99959,0.0,0.03946]
[1779571009849,39.11,76891.84,0.0,-0.99959,0.0,0.03978]
[1779571010857,39.11,76880.9,0.0,-0.9996,0.0,0.03841]
[1779571012238,39.11,76869.86,0.0,-0.99962,0.0,0.03708]
[1779571012949,39.11,76869.0,0.0,-0.99962,0.0,0.03697]
[1779571013473,39.11,76869.0,0.0,-0.99962,0.0,0.03697]
[1779571015998,39.11,76869.47,0.0,-0.99962,0.0,0.03703]
[1779571016132,39.11,76871.31,0.0,-0.99962,0.0,0.03725]
[1779571016913,39.11,76840.67,0.0,-0.99966,0.0,0.03374]
[1779571017919,39.11,76831.51,0.0,-0.99967,0.0,0.03275]
[1779571018933,39.11,76834.62,0.0,-0.99966,0.0,0.03308]
[1779571019921,39.11,76834.62,0.0,-0.99966,0.0,0.03308]
[1779571019933,39.11,76835.33,0.0,-0.99966,0.0,0.03316]
[1779571021948,39.11,76833.33,0.0,-0.99966,0.0,0.03295]
[1779571022956,39.11,76834.43,0.0,-0.99966,0.0,0.03306]
[1779571023961,39.11,76833.67,0.0,-0.99966,0.0,0.03298]
[1779571024514,39.11,76833.67,0.0,-0.99966,0.0,0.03298]
[1779571025357,39.11,76833.67,0.0,-0.99966,0.0,0.03298]
[1779571024979,39.11,76812.29,0.0,-0.99969,0.0,0.03076]
[1779571026048,39.11,76812.29,0.0,-0.99969,0.0,0.03076]
[1779571026090,39.11,76790.55,0.0,-0.99971,0.0,0.02865]
[1779571026991,39.11,76791.09,0.0,-0.99971,0.0,0.0287]
[1779571027999,39.11,76792.54,0.0,-0.99971,0.0,0.02883]
[1779571028530,39.11,76792.54,0.0,-0.99971,0.0,0.02883]
[1779571030012,39.11,76798.05,0.0,-0.9997,0.0,0.02936]
[1779571032026,39.11,76799.03,0.0,-0.9997,0.0,0.02945]
[1779571033033,39.11,76799.89,0.0,-0.9997,0.0,0.02954]
[1779571034049,39.11,76815.22,0.0,-0.99969,0.0,0.03106]
[1779571035055,39.11,76825.83,0.0,-0.99967,0.0,0.03215]
[1779571035471,39.11,76825.83,0.0,-0.99967,0.0,0.03215]
[1779571036062,39.11,76795.47,0.0,-0.99971,0.0,0.02911]
[1779571037069,39.11,76792.48,0.0,-0.99971,0.0,0.02883]
[1779571038076,39.11,76794.32,0.0,-0.99971,0.0,0.029]
[1779571039083,39.11,76796.12,0.0,-0.99971,0.0,0.02917]
[1779571039446,39.11,76796.12,0.0,-0.99971,0.0,0.02917]
[1779571040090,39.11,76794.47,0.0,-0.99971,0.0,0.02902]
[1779571040663,39.11,76794.47,0.0,-0.99971,0.0,0.02902]
[1779571041097,39.11,76784.99,0.0,-0.99972,0.0,0.02813]
[1779571042104,39.11,76780.33,0.0,-0.99972,0.0,0.0277]
[1779571043387,39.11,76779.93,0.0,-0.99972,0.0,0.02766]
[1779571044118,39.11,76779.27,0.0,-0.99972,0.0,0.0276]
[1779571046132,39.11,76775.24,0.0,-0.99973,0.0,0.02723]
[1779571047139,39.11,76774.27,0.0,-0.99973,0.0,0.02715]
[1779571047383,39.11,76774.27,0.0,-0.99973,0.0,0.02715]
[1779571048146,39.11,76777.16,0.0,-0.99972,0.0,0.02741]
[1779571049155,39.11,76778.69,0.0,-0.99972,0.0,0.02755]
[1779571050161,39.11,76787.23,0.0,-0.99971,0.0,0.02833]
[1779571050564,39.11,76787.23,0.0,-0.99971,0.0,0.02833]
[1779571051168,39.11,76776.45,0.0,-0.99973,0.0,0.02707]
[1779571052175,39.11,76773.39,0.0,-0.99973,0.0,0.0268]
[1779571053182,39.11,76773.23,0.0,-0.99973,0.0,0.02678]
[1779571054189,39.11,76774.82,0.0,-0.99973,0.0,0.02692]
[1779571054545,39.11,76774.82,0.0,-0.99973,0.0,0.02692]
[1779571055196,39.11,76773.7,0.0,-0.99973,0.0,0.02682]
[1779571056203,39.11,76775.97,0.0,-0.99973,0.0,0.02703]
[1779571057210,39.11,76778.45,0.0,-0.99973,0.0,0.02725]
[1779571058217,39.11,76774.46,0.0,-0.99973,0.0,0.02689]
[1779571059223,39.11,76770.58,0.0,-0.99973,0.0,0.02655]
[1779571060231,39.11,76764.55,0.0,-0.99974,0.0,0.02602]
[1779571061238,39.11,76762.35,0.0,-0.99974,0.0,0.02583]
[1779571062247,39.11,76765.23,0.0,-0.99974,0.0,0.02608]
[1779571063255,39.11,76766.94,0.0,-0.99974,0.0,0.02623]
[1779571064262,39.11,76772.43,0.0,-0.99973,0.0,0.02671]
[1779571065117,39.11,76772.43,0.0,-0.99973,0.0,0.02671]
[1779571065268,39.11,76774.35,0.0,-0.99973,0.0,0.02688]
[1779571066276,39.11,76775.79,0.0,-0.99973,0.0,0.02701]
[1779571067801,39.11,76775.53,0.0,-0.99973,0.0,0.02699]
[1779571070304,39.11,76778.41,0.0,-0.99973,0.0,0.02724]
[1779571071311,39.11,76785.78,0.0,-0.99972,0.0,0.02792]
[1779571071980,39.11,76785.78,0.0,-0.99972,0.0,0.02792]
[1779571072223,39.11,76785.78,0.0,-0.99972,0.0,0.02792]
[1779571072318,39.11,76788.77,0.0,-0.99972,0.0,0.02819]
[1779571073326,39.11,76787.47,0.0,-0.99972,0.0,0.02807]
[1779571075349,39.11,76790.9,0.0,-0.99971,0.0,0.02839]
[1779571076353,39.11,76805.63,0.0,-0.9997,0.0,0.0298]
[1779571077359,39.11,76812.22,0.0,-0.99969,0.0,0.03045]
[1779571078366,39.11,76820.66,0.0,-0.99968,0.0,0.0313]
[1779571079373,39.11,76830.41,0.0,-0.99967,0.0,0.03232]
[1779571080380,39.11,76840.69,0.0,-0.99966,0.0,0.03341]
[1779571081387,39.11,76842.7,0.0,-0.99966,0.0,0.03363]
[1779571082396,39.11,76843.46,0.0,-0.99966,0.0,0.03372]
[1779571086424,39.11,76838.89,0.0,-0.99966,0.0,0.03322]
[1779571087809,39.11,76838.89,0.0,-0.99966,0.0,0.03322]
[1779571087912,39.11,76835.7,0.0,-0.99967,0.0,0.03288]
[1779571088544,39.11,76833.97,0.0,-0.99967,0.0,0.03269]
[1779571089976,39.11,76833.97,0.0,-0.99967,0.0,0.03269]
[1779571090077,39.11,76828.27,0.0,-0.99967,0.0,0.03209]
[1779571090454,39.11,76824.16,0.0,-0.99968,0.0,0.03166]
[1779571091459,39.11,76830.49,0.0,-0.99967,0.0,0.03232]
[1779571092466,39.11,76834.08,0.0,-0.99967,0.0,0.0327]
[1779571097501,39.11,76834.02,0.0,-0.99967,0.0,0.0327]
[1779571098508,39.11,76835.49,0.0,-0.99967,0.0,0.03285]
[1779571099663,39.11,76835.49,0.0,-0.99967,0.0,0.03285]
[1779571099978,39.11,76835.49,0.0,-0.99967,0.0,0.03285]
[1779571100522,39.11,76839.27,0.0,-0.99966,0.0,0.03326]
[1779571102536,39.11,76841.68,0.0,-0.99966,0.0,0.03352]
[1779571103542,39.11,76852.72,0.0,-0.99965,0.0,0.03474]
[1779571104554,39.11,76863.2,0.0,-0.99963,0.0,0.03594]
[1779571105557,39.11,76866.83,0.0,-0.99963,0.0,0.03636]
[1779571107571,39.11,76862.93,0.0,-0.99963,0.0,0.03591]
[1779571109977,39.11,76863.39,0.0,-0.99963,0.0,0.03596]
[1779571109994,39.11,76866.27,0.0,-0.99963,0.0,0.0363]
[1779571111599,39.11,76867.26,0.0,-0.99963,0.0,0.03606]
[1779571113614,39.11,76866.29,0.0,-0.99963,0.0,0.03595]
[1779571116635,39.11,76870.85,0.0,-0.99963,0.0,0.03648]
[1779571120634,39.11,76870.44,0.0,-0.99963,0.0,0.03643]
[1779571120725,39.11,76870.44,0.0,-0.99963,0.0,0.03643]
[1779571120736,39.11,76872.58,0.0,-0.99962,0.0,0.03669]
[1779571123684,39.11,76873.89,0.0,-0.99962,0.0,0.03684]
[1779571124691,39.11,76875.4,0.0,-0.99962,0.0,0.03702]
[1779571125698,39.11,76874.09,0.0,-0.99962,0.0,0.03687]
[1779571127057,39.11,76874.09,0.0,-0.99962,0.0,0.03687]
[1779571127223,39.11,76874.09,0.0,-0.99962,0.0,0.03687]
[1779571128719,39.11,76877.49,0.0,-0.99962,0.0,0.03727]
[1779571129726,39.11,76879.6,0.0,-0.99961,0.0,0.03753]
[1779571130733,39.11,76875.46,0.0,-0.99962,0.0,0.03703]
[1779571131740,39.11,76871.27,0.0,-0.99963,0.0,0.03653]
[1779571132747,39.11,76872.83,0.0,-0.99962,0.0,0.03672]
[1779571134254,39.11,76872.83,0.0,-0.99962,0.0,0.03672]
[1779571134355,39.11,76876.19,0.0,-0.99962,0.0,0.03712]
[1779571134473,39.11,76876.19,0.0,-0.99962,0.0,0.03712]
[1779571134761,39.11,76877.59,0.0,-0.99962,0.0,0.03728]
[1779571136775,39.11,76878.74,0.0,-0.99962,0.0,0.03742]
[1779571138378,39.11,76878.74,0.0,-0.99962,0.0,0.03742]
[1779571138475,39.11,76878.97,0.0,-0.99961,0.0,0.03745]
[1779571140803,39.11,76874.94,0.0,-0.99962,0.0,0.03697]
[1779571143824,39.11,76877.86,0.0,-0.99962,0.0,0.03732]
[1779571144650,39.11,76877.86,0.0,-0.99962,0.0,0.03732]
[1779571144726,39.11,76877.86,0.0,-0.99962,0.0,0.03732]
[1779571144831,39.11,76880.11,0.0,-0.99961,0.0,0.03759]
[1779571145838,39.11,76882.18,0.0,-0.99961,0.0,0.03784]
[1779571147852,39.11,76883.05,0.0,-0.99961,0.0,0.03794]
[1779571149033,39.11,76883.05,0.0,-0.99961,0.0,0.03794]
[1779571149229,39.11,76883.05,0.0,-0.99961,0.0,0.03794]
[1779571149326,39.11,76882.07,0.0,-0.99961,0.0,0.03782]
[1779571151888,39.11,76862.38,0.0,-0.99964,0.0,0.0355]
[1779571152895,39.11,76858.35,0.0,-0.99964,0.0,0.03504]
[1779571153814,39.11,76858.35,0.0,-0.99964,0.0,0.03504]
[1779571153902,39.11,76854.49,0.0,-0.99965,0.0,0.0346]
[1779571154909,39.11,76846.52,0.0,-0.99966,0.0,0.03372]
[1779571155916,39.11,76843.58,0.0,-0.99966,0.0,0.0334]
[1779571156923,39.11,76842.53,0.0,-0.99966,0.0,0.03329]
[1779571157825,39.11,76842.53,0.0,-0.99966,0.0,0.03329]
[1779571157930,39.11,76841.05,0.0,-0.99966,0.0,0.03313]
[1779571162965,39.11,76842.03,0.0,-0.99966,0.0,0.03323]
[1779571163972,39.11,76843.96,0.0,-0.99966,0.0,0.03344]
[1779571166620,39.11,76843.42,0.0,-0.99966,0.0,0.03338]
[1779571166724,39.11,76843.42,0.0,-0.99966,0.0,0.03338]
[1779571169007,39.11,76844.72,0.0,-0.99966,0.0,0.03352]
[1779571170014,39.11,76843.66,0.0,-0.99966,0.0,0.03341]
[1779571171022,39.11,76838.91,0.0,-0.99967,0.0,0.03257]
[1779571172029,39.11,76836.06,0.0,-0.99967,0.0,0.03227]
[1779571174153,39.11,76836.15,0.0,-0.99967,0.0,0.03228]
[1779571174224,39.11,76836.15,0.0,-0.99967,0.0,0.03228]
[1779571175050,39.12,76837.45,0.0,-0.99967,0.0,0.03251]
[1779571176057,39.12,76839.42,0.0,-0.99967,0.0,0.03277]
[1779571177064,39.13,76837.88,0.0,-0.99967,0.0,0.03265]
[1779571178725,39.13,76838.11,0.0,-0.99967,0.0,0.03272]
[1779571178984,39.13,76838.11,0.0,-0.99967,0.0,0.03272]
[1779571179078,39.13,76840.85,0.0,-0.99966,0.0,0.03307]
[1779571180085,39.14,76846.54,0.0,-0.99966,0.0,0.03373]
[1779571181092,39.14,76840.13,0.0,-0.99966,0.0,0.03308]
[1779571182149,39.14,76840.13,0.0,-0.99966,0.0,0.03308]
[1779571182226,39.14,76840.13,0.0,-0.99966,0.0,0.03308]
[1779571182249,39.15,76836.39,0.0,-0.99967,0.0,0.03278]
[1779571183106,39.16,76832.72,0.0,-0.99967,0.0,0.03244]
[1779571185769,39.17,76832.54,0.0,-0.99967,0.0,0.03251]
[1779571185986,39.17,76832.54,0.0,-0.99967,0.0,0.03251]
[1779571186127,39.17,76837.46,0.0,-0.99966,0.0,0.03308]
[1779571187133,39.18,76838.74,0.0,-0.99966,0.0,0.03327]
[1779571188141,39.18,76845.0,0.0,-0.99965,0.0,0.034]
[1779571189190,39.18,76845.0,0.0,-0.99965,0.0,0.034]
[1779571189226,39.18,76845.0,0.0,-0.99965,0.0,0.034]
[1779571189230,39.19,76850.82,0.0,-0.99964,0.0,0.0347]
[1779571190155,39.19,76852.48,0.0,-0.99964,0.0,0.03488]
[1779571192169,39.2,76851.71,0.0,-0.99964,0.0,0.0349]
[1779571194183,39.21,76852.93,0.0,-0.99964,0.0,0.03514]
[1779571194960,39.21,76852.93,0.0,-0.99964,0.0,0.03514]
[1779571194975,39.21,76852.93,0.0,-0.99964,0.0,0.03514]
[1779571195190,39.21,76851.8,0.0,-0.99964,0.0,0.03506]
[1779571200374,39.23,76851.74,0.0,-0.99964,0.0,0.03525]
[1779571200251,39.23,76867.05,0.0,-0.99962,0.0,0.03704]
[1779571201237,39.24,76926.96,0.0,-0.99953,0.0,0.04488]
[1779571202243,39.24,76936.2,0.0,-0.99952,0.0,0.04621]
[1779571203251,39.25,76926.97,0.0,-0.99953,0.0,0.04498]
[1779571204061,39.25,76926.97,0.0,-0.99953,0.0,0.04498]
[1779571204258,39.25,76924.15,0.0,-0.99953,0.0,0.04463]
[1779571205265,39.25,76920.32,0.0,-0.99954,0.0,0.04409]
[1779571206272,39.25,76918.03,0.0,-0.99954,0.0,0.04383]
[1779571207279,39.26,76916.91,0.0,-0.99954,0.0,0.04372]
[1779571208286,39.26,76918.51,0.0,-0.99954,0.0,0.044]
[1779571212314,39.26,76916.76,0.0,-0.99954,0.0,0.04376]
[1779571215339,39.26,76936.4,0.0,-0.99951,0.0,0.04655]
[1779571215860,39.26,76936.4,0.0,-0.99951,0.0,0.04655]
[1779571216342,39.26,76944.4,0.0,-0.9995,0.0,0.04773]
[1779571216725,39.26,76944.4,0.0,-0.9995,0.0,0.04773]
[1779571217349,39.26,76950.22,0.0,-0.99949,0.0,0.04861]
[1779571218514,39.26,76950.22,0.0,-0.99949,0.0,0.04861]
[1779571218361,39.27,76999.34,0.0,-0.9994,0.0,0.05667]
[1779571219143,39.27,76999.34,0.0,-0.9994,0.0,0.05667]
[1779571219361,39.27,76999.34,0.0,-0.9994,0.0,0.05667]
[1779571219366,39.27,77015.43,0.0,-0.99936,0.0,0.05962]
[1779571220373,39.27,77012.71,0.0,-0.99937,0.0,0.05914]
[1779571221380,39.27,77003.2,0.0,-0.99939,0.0,0.05745]
[1779571222387,39.27,77003.86,0.0,-0.99939,0.0,0.05759]
[1779571222795,39.27,77003.86,0.0,-0.99939,0.0,0.05759]
[1779571223179,39.27,77003.86,0.0,-0.99939,0.0,0.05759]
[1779571223317,39.27,77003.86,0.0,-0.99939,0.0,0.05759]
[1779571223394,39.27,77002.91,0.0,-0.99939,0.0,0.05744]
[1779571224401,39.28,77000.9,0.0,-0.99939,0.0,0.05711]
[1779571225408,39.28,76996.32,0.0,-0.9994,0.0,0.05633]
[1779571228291,39.28,76995.73,0.0,-0.9994,0.0,0.05628]
[1779571228474,39.28,76995.73,0.0,-0.9994,0.0,0.05628]
[1779571228433,39.28,76992.94,0.0,-0.99941,0.0,0.05583]
[1779571229440,39.28,76989.56,0.0,-0.99941,0.0,0.05527]
[1779571230447,39.29,76984.83,0.0,-0.99942,0.0,0.0545]
[1779571231454,39.29,76983.2,0.0,-0.99943,0.0,0.05376]
[1779571234241,39.29,76983.89,0.0,-0.99943,0.0,0.05394]
[1779571234476,39.3,76986.17,0.0,-0.99942,0.0,0.05436]
[1779571235225,39.3,76986.17,0.0,-0.99942,0.0,0.05436]
[1779571240218,39.31,76985.51,0.0,-0.99942,0.0,0.0544]
[1779571240473,39.31,76985.51,0.0,-0.99942,0.0,0.0544]
[1779571245574,39.32,76981.0,0.0,-0.99943,0.0,0.05382]
[1779571246153,39.32,76981.0,0.0,-0.99943,0.0,0.05382]
[1779571246581,39.32,76982.6,0.0,-0.99943,0.0,0.05412]
[1779571247588,39.32,76985.67,0.0,-0.99942,0.0,0.05467]
[1779571249225,39.32,76985.67,0.0,-0.99942,0.0,0.05467]
[1779571249326,39.33,76987.85,0.0,-0.99942,0.0,0.05509]
[1779571252116,39.33,76988.51,0.0,-0.99941,0.0,0.05523]
[1779571252223,39.33,76988.51,0.0,-0.99941,0.0,0.05523]
[1779571255644,39.34,76990.27,0.0,-0.99941,0.0,0.05568]
[1779571258054,39.34,76989.78,0.0,-0.99941,0.0,0.05562]
[1779571259226,39.34,76989.5,0.0,-0.99941,0.0,0.0556]
[1779571260680,39.35,76986.96,0.0,-0.99941,0.0,0.05525]
[1779571261688,39.35,76984.75,0.0,-0.99942,0.0,0.0549]
[1779571262697,39.35,76983.05,0.0,-0.99942,0.0,0.05464]
[1779571264011,39.35,76983.05,0.0,-0.99942,0.0,0.05464]
[1779571264224,39.35,76983.05,0.0,-0.99942,0.0,0.05464]
[1779571264690,39.35,76982.85,0.0,-0.99942,0.0,0.05467]
[1779571264712,39.35,76977.37,0.0,-0.99943,0.0,0.05375]
[1779571266726,39.36,76975.26,0.0,-0.99943,0.0,0.05346]
[1779571268672,39.36,76975.4,0.0,-0.99943,0.0,0.05352]
[1779571269747,39.37,76978.59,0.0,-0.99943,0.0,0.05411]
[1779571272475,39.37,76978.73,0.0,-0.99943,0.0,0.05417]
[1779571272724,39.37,76978.73,0.0,-0.99943,0.0,0.05423]
[1779571278290,39.38,76977.98,0.0,-0.99943,0.0,0.05423]
[1779571278473,39.38,76977.98,0.0,-0.99943,0.0,0.05423]
[1779571281837,39.39,76987.51,0.0,-0.99941,0.0,0.056]
[1779571282844,39.39,76991.29,0.0,-0.9994,0.0,0.05669]
[1779571284251,39.39,76991.29,0.0,-0.9994,0.0,0.05669]
[1779571284352,39.4,76993.03,0.0,-0.99939,0.0,0.05704]
[1779571284727,39.4,76993.03,0.0,-0.99939,0.0,0.05704]
[1779571286872,39.4,76989.12,0.0,-0.9994,0.0,0.0564]
[1779571288886,39.4,76991.5,0.0,-0.9994,0.0,0.05687]
[1779571290272,39.4,76991.5,0.0,-0.9994,0.0,0.05687]
[1779571291907,39.41,76994.19,0.0,-0.99939,0.0,0.0569]
[1779571294505,39.41,76994.08,0.0,-0.99939,0.0,0.0569]
[1779571295696,39.41,76994.19,0.0,-0.99939,0.0,0.05697]
[1779571295725,39.41,76994.19,0.0,-0.99939,0.0,0.05697]
[1779571295790,39.41,76994.19,0.0,-0.99939,0.0,0.05697]
[1779571295974,39.41,76994.19,0.0,-0.99939,0.0,0.05697]
[1779571296148,39.41,76994.19,0.0,-0.99939,0.0,0.05697]
[1779571296226,39.41,76994.19,0.0,-0.99939,0.0,0.05697]
[1779571296327,39.41,76994.46,0.0,-0.99939,0.0,0.05706]
[1779571302130,39.42,76993.94,0.0,-0.99939,0.0,0.05707]
[1779571302224,39.42,76993.94,0.0,-0.99939,0.0,0.05707]
[1779571302985,39.42,76997.22,0.0,-0.99939,0.0,0.0577]
[1779571303992,39.43,76999.31,0.0,-0.99938,0.0,0.05809]
[1779571307471,39.43,77000.34,0.0,-0.99938,0.0,0.05832]
[1779571307629,39.43,77000.34,0.0,-0.99938,0.0,0.05832]
[1779571307508,39.43,77000.08,0.0,-0.99938,0.0,0.05831]
[1779571307724,39.43,77000.08,0.0,-0.99938,0.0,0.05831]
[1779571308077,39.43,77000.08,0.0,-0.99938,0.0,0.05831]
[1779571308174,39.43,77001.4,0.0,-0.99938,0.0,0.05855]
[1779571309027,39.43,77003.32,0.0,-0.99937,0.0,0.05892]
[1779571310229,39.43,77003.32,0.0,-0.99937,0.0,0.05892]
[1779571314178,39.44,77002.26,0.0,-0.99937,0.0,0.05881]
[1779571314225,39.44,77002.26,0.0,-0.99937,0.0,0.05881]
[1779571317287,39.44,77002.06,0.0,-0.99937,0.0,0.05883]
[1779571318137,39.44,77003.72,0.0,-0.99937,0.0,0.05917]
[1779571319948,39.45,77003.04,0.0,-0.99937,0.0,0.05907]
[1779571319955,39.45,77003.04,0.0,-0.99937,0.0,0.05907]
[1779571320283,39.45,77003.04,0.0,-0.99937,0.0,0.05907]
[1779571320290,39.45,77000.34,0.0,-0.99937,0.0,0.0586]
[1779571321161,39.45,77000.34,0.0,-0.99937,0.0,0.0586]
[1779571321217,39.45,77000.34,0.0,-0.99937,0.0,0.0586]
[1779571321218,39.45,76998.85,0.0,-0.99938,0.0,0.05836]
[1779571323234,39.45,76997.52,0.0,-0.99938,0.0,0.05814]
[1779571323480,39.45,76997.52,0.0,-0.99938,0.0,0.05814]
[1779571323504,39.45,76996.59,0.0,-0.99938,0.0,0.05802]
[1779571325234,39.45,76996.82,0.0,-0.99938,0.0,0.05806]
[1779571325417,39.45,76996.82,0.0,-0.99938,0.0,0.05806]
[1779571325488,39.46,76996.72,0.0,-0.99938,0.0,0.05809]
[1779571326238,39.46,76996.72,0.0,-0.99938,0.0,0.05809]
[1779571326473,39.46,76996.72,0.0,-0.99938,0.0,0.05809]
[1779571326575,39.46,76993.22,0.0,-0.99939,0.0,0.05749]
[1779571327200,39.46,76990.28,0.0,-0.99939,0.0,0.05697]
[1779571329239,39.46,76989.47,0.0,-0.9994,0.0,0.05686]
[1779571329417,39.46,76989.47,0.0,-0.9994,0.0,0.05686]
[1779571329493,39.46,76989.61,0.0,-0.99939,0.0,0.05693]
[1779571332188,39.46,76989.61,0.0,-0.99939,0.0,0.05696]
[1779571333234,39.47,76989.75,0.0,-0.99939,0.0,0.05704]
[1779571333358,39.47,76989.75,0.0,-0.99939,0.0,0.05704]
[1779571333437,39.47,76990.26,0.0,-0.99939,0.0,0.05715]
[1779571335236,39.47,76989.46,0.0,-0.99939,0.0,0.05701]
[1779571335638,39.47,76989.46,0.0,-0.99939,0.0,0.05701]
[1779571335334,39.47,76989.24,0.0,-0.99939,0.0,0.05702]
[1779571339285,39.48,76974.61,0.0,-0.99942,0.0,0.05459]
[1779571340662,39.48,76974.61,0.0,-0.99942,0.0,0.05459]
[1779571340678,39.48,76970.39,0.0,-0.99943,0.0,0.05391]
[1779571341299,39.48,76964.22,0.0,-0.99944,0.0,0.0529]
[1779571342306,39.48,76978.97,0.0,-0.99941,0.0,0.05538]
[1779571343085,39.48,76978.97,0.0,-0.99941,0.0,0.05538]
[1779571343199,39.48,76978.97,0.0,-0.99941,0.0,0.05538]
[1779571343313,39.48,76989.13,0.0,-0.99939,0.0,0.05717]
[1779571344319,39.48,76987.95,0.0,-0.99939,0.0,0.05699]
[1779571345233,39.48,76987.95,0.0,-0.99939,0.0,0.05699]
[1779571345484,39.48,76987.95,0.0,-0.99939,0.0,0.05699]
[1779571345566,39.49,76988.18,0.0,-0.99939,0.0,0.05706]
[1779571346628,39.49,76988.18,0.0,-0.99939,0.0,0.05706]
[1779571347264,39.49,76987.76,0.0,-0.99939,0.0,0.05701]
[1779571347529,39.49,76987.76,0.0,-0.99939,0.0,0.05701]
[1779571347537,39.49,76987.41,0.0,-0.99939,0.0,0.05697]
[1779571348348,39.49,76977.9,0.0,-0.99941,0.0,0.05536]
[1779571349355,39.49,76975.75,0.0,-0.99942,0.0,0.05502]
[1779571350771,39.5,76975.41,0.0,-0.99942,0.0,0.05499]
[1779571350791,39.5,76975.41,0.0,-0.99942,0.0,0.05499]
[1779571350975,39.5,76975.41,0.0,-0.99942,0.0,0.05499]
[1779571351101,39.5,76975.41,0.0,-0.99942,0.0,0.05499]
[1779571351369,39.5,76973.88,0.0,-0.99942,0.0,0.05426]
[1779571352585,39.5,76973.88,0.0,-0.99942,0.0,0.05426]
[1779571352724,39.5,76973.88,0.0,-0.99942,0.0,0.05429]
[1779571353232,39.5,76973.88,0.0,-0.99942,0.0,0.05429]
[1779571353365,39.5,76973.88,0.0,-0.99942,0.0,0.05429]
[1779571353383,39.5,76973.98,0.0,-0.99942,0.0,0.05434]
[1779571355232,39.5,76972.77,0.0,-0.99943,0.0,0.05417]
[1779571355412,39.5,76972.77,0.0,-0.99943,0.0,0.05417]
[1779571355474,39.51,76972.77,0.0,-0.99943,0.0,0.0542]
[1779571356404,39.51,76975.58,0.0,-0.99942,0.0,0.0547]
[1779571357412,39.51,76980.16,0.0,-0.99941,0.0,0.0555]
[1779571358533,39.51,76980.16,0.0,-0.99941,0.0,0.0555]
[1779571359166,39.51,76981.21,0.0,-0.99941,0.0,0.05571]
[1779571359234,39.51,76981.21,0.0,-0.99941,0.0,0.05571]
[1779571359341,39.51,76981.21,0.0,-0.99941,0.0,0.05571]
[1779571359422,39.51,76981.21,0.0,-0.99941,0.0,0.05573]
[1779571361237,39.51,76981.14,0.0,-0.99941,0.0,0.05575]
[1779571361400,39.51,76981.14,0.0,-0.99941,0.0,0.05575]
[1779571361439,39.52,76981.22,0.0,-0.99941,0.0,0.05579]
[1779571364192,39.52,76980.63,0.0,-0.99941,0.0,0.05574]
[1779571364223,39.52,76980.63,0.0,-0.99941,0.0,0.05574]
[1779571365247,39.52,76980.12,0.0,-0.99941,0.0,0.05565]
[1779571365467,39.52,76979.95,0.0,-0.99941,0.0,0.05565]
[1779571365730,39.52,76979.95,0.0,-0.99941,0.0,0.05565]
[1779571367235,39.52,76979.93,0.0,-0.99941,0.0,0.05567]
[1779571367413,39.52,76979.93,0.0,-0.99941,0.0,0.05567]
[1779571367481,39.52,76979.09,0.0,-0.99941,0.0,0.05555]
[1779571368488,39.53,76977.04,0.0,-0.99941,0.0,0.05523]
[1779571369551,39.53,76977.04,0.0,-0.99941,0.0,0.05523]
[1779571369724,39.53,76977.42,0.0,-0.99941,0.0,0.05532]
[1779571369993,39.53,76977.42,0.0,-0.99941,0.0,0.05532]
[1779571370226,39.53,76977.42,0.0,-0.99941,0.0,0.05532]
[1779571371235,39.53,76977.63,0.0,-0.99941,0.0,0.05539]
[1779571371433,39.53,76977.63,0.0,-0.99941,0.0,0.05539]
[1779571371571,39.53,76977.63,0.0,-0.99941,0.0,0.05539]
[1779571371673,39.53,76977.64,0.0,-0.99941,0.0,0.05542]
[1779571371723,39.53,76977.64,0.0,-0.99941,0.0,0.05542]
[1779571371822,39.53,76977.64,0.0,-0.99941,0.0,0.05542]
[1779571372516,39.53,76977.15,0.0,-0.99941,0.0,0.05536]
[1779571375243,39.54,76976.98,0.0,-0.99941,0.0,0.05538]
[1779571375578,39.54,76976.98,0.0,-0.99941,0.0,0.05538]
[1779571375640,39.54,76975.55,0.0,-0.99941,0.0,0.05517]
[1779571377242,39.54,76976.27,0.0,-0.99941,0.0,0.05532]
[1779571377509,39.54,76976.27,0.0,-0.99941,0.0,0.05532]
[1779571377551,39.54,76977.79,0.0,-0.99941,0.0,0.05561]
[1779571380572,39.55,76975.68,0.0,-0.99941,0.0,0.0553]
[1779571381240,39.55,76975.68,0.0,-0.99941,0.0,0.0553]
[1779571381441,39.55,76975.68,0.0,-0.99941,0.0,0.0553]
[1779571381582,39.55,76978.8,0.0,-0.99941,0.0,0.05586]
[1779571381797,39.55,76978.8,0.0,-0.99941,0.0,0.05586]
[1779571381978,39.55,76978.8,0.0,-0.99941,0.0,0.05586]
[1779571383241,39.55,76979.46,0.0,-0.9994,0.0,0.056]
[1779571383678,39.55,76979.46,0.0,-0.9994,0.0,0.056]
[1779571383691,39.55,76980.4,0.0,-0.9994,0.0,0.05619]
[1779571384603,39.55,76982.89,0.0,-0.9994,0.0,0.05665]
[1779571385236,39.55,76982.89,0.0,-0.9994,0.0,0.05665]
[1779571385392,39.55,76982.89,0.0,-0.9994,0.0,0.05665]
[1779571385610,39.56,76986.53,0.0,-0.99939,0.0,0.05731]
[1779571387657,39.56,76986.94,0.0,-0.99939,0.0,0.0574]
[1779571387725,39.56,76986.94,0.0,-0.99939,0.0,0.0574]
[1779571389241,39.56,76987.01,0.0,-0.99939,0.0,0.05746]
[1779571389400,39.56,76987.01,0.0,-0.99939,0.0,0.05746]
[1779571389638,39.56,76987.02,0.0,-0.99939,0.0,0.05748]
[1779571392659,39.57,76990.74,0.0,-0.99938,0.0,0.05821]
[1779571393239,39.57,76990.74,0.0,-0.99938,0.0,0.05821]
[1779571393633,39.57,76990.74,0.0,-0.99938,0.0,0.05821]
[1779571393666,39.57,76991.38,0.0,-0.99938,0.0,0.05834]
[1779571395901,39.57,76991.32,0.0,-0.99938,0.0,0.05835]
[1779571395975,39.57,76991.32,0.0,-0.99938,0.0,0.05835]
[1779571397239,39.57,76991.24,0.0,-0.99938,0.0,0.05836]
[1779571397596,39.57,76991.24,0.0,-0.99938,0.0,0.05836]
[1779571397693,39.57,76991.28,0.0,-0.99938,0.0,0.05838]
[1779571399708,39.57,76989.92,0.0,-0.99938,0.0,0.05818]
[1779571400715,39.58,76988.71,0.0,-0.99938,0.0,0.05799]
[1779571401238,39.58,76988.71,0.0,-0.99938,0.0,0.05799]
[1779571401311,39.58,76988.71,0.0,-0.99938,0.0,0.05799]
[1779571401722,39.58,76988.08,0.0,-0.99938,0.0,0.0579]
[1779571402729,39.58,76986.96,0.0,-0.99938,0.0,0.05772]
[1779571403234,39.58,76986.96,0.0,-0.99938,0.0,0.05772]
[1779571403492,39.58,76986.96,0.0,-0.99938,0.0,0.05772]
[1779571403736,39.58,76986.76,0.0,-0.99938,0.0,0.05771]
[1779571405083,39.58,76986.8,0.0,-0.99938,0.0,0.05773]
[1779571405227,39.58,76986.8,0.0,-0.99938,0.0,0.05773]
[1779571407765,39.59,76985.58,0.0,-0.99939,0.0,0.05759]
[1779571408872,39.59,76985.58,0.0,-0.99939,0.0,0.05759]
[1779571408974,39.59,76985.58,0.0,-0.99939,0.0,0.05759]
[1779571408991,39.59,76985.58,0.0,-0.99939,0.0,0.05759]
[1779571409076,39.59,76985.26,0.0,-0.99939,0.0,0.05755]
[1779571409778,39.59,76983.51,0.0,-0.99939,0.0,0.05727]
[1779571411235,39.59,76983.51,0.0,-0.99939,0.0,0.05727]
[1779571411387,39.59,76983.51,0.0,-0.99939,0.0,0.05727]
[1779571411470,39.59,76983.48,0.0,-0.99939,0.0,0.05677]
[1779571411792,39.59,76984.92,0.0,-0.99939,0.0,0.05702]
[1779571413233,39.59,76984.92,0.0,-0.99939,0.0,0.05702]
[1779571413429,39.59,76984.92,0.0,-0.99939,0.0,0.05702]
[1779571413519,39.59,76986.29,0.0,-0.99939,0.0,0.05731]
[1779571413893,39.59,76986.29,0.0,-0.99939,0.0,0.05731]
[1779571413979,39.59,76986.29,0.0,-0.99939,0.0,0.05731]
[1779571415229,39.59,76986.34,0.0,-0.99939,0.0,0.05731]
[1779571415239,39.59,76986.34,0.0,-0.99939,0.0,0.05731]
[1779571415329,39.59,76986.1,0.0,-0.99939,0.0,0.0573]
[1779571416827,39.6,76985.1,0.0,-0.99939,0.0,0.05717]
[1779571417834,39.6,76983.65,0.0,-0.99939,0.0,0.05694]
[1779571419047,39.6,76983.65,0.0,-0.99939,0.0,0.05694]
[1779571419229,39.6,76983.65,0.0,-0.99939,0.0,0.05694]
[1779571419268,39.6,76983.65,0.0,-0.99939,0.0,0.05694]
[1779571419328,39.6,76983.65,0.0,-0.99939,0.0,0.05696]
[1779571419847,39.6,76981.15,0.0,-0.9994,0.0,0.05655]
[1779571421862,39.61,76976.77,0.0,-0.99941,0.0,0.05584]
[1779571422869,39.61,76971.48,0.0,-0.99942,0.0,0.05497]
[1779571423877,39.61,76968.81,0.0,-0.99942,0.0,0.05455]
[1779571425605,39.61,76968.81,0.0,-0.99942,0.0,0.05455]
[1779571425725,39.61,76968.81,0.0,-0.99942,0.0,0.05455]
[1779571428707,39.62,76965.33,0.0,-0.99943,0.0,0.05412]
[1779571428912,39.62,76962.81,0.0,-0.99943,0.0,0.0537]
[1779571433210,39.62,76962.6,0.0,-0.99943,0.0,0.05373]
[1779571433234,39.62,76962.6,0.0,-0.99943,0.0,0.05373]
[1779571434954,39.63,76961.24,0.0,-0.99943,0.0,0.05363]
[1779571435961,39.63,76960.36,0.0,-0.99943,0.0,0.05352]
[1779571440996,39.65,76960.35,0.0,-0.99943,0.0,0.05368]
[1779571444020,39.65,76955.47,0.0,-0.99944,0.0,0.05297]
[1779571445027,39.66,76952.11,0.0,-0.99944,0.0,0.05246]
[1779571446034,39.66,76949.26,0.0,-0.99945,0.0,0.05203]
[1779571449276,39.66,76948.65,0.0,-0.99945,0.0,0.05201]
[1779571449476,39.66,76948.65,0.0,-0.99945,0.0,0.05201]
[1779571454089,39.68,76947.62,0.0,-0.99945,0.0,0.05206]
[1779571458118,39.69,76952.37,0.0,-0.99944,0.0,0.05297]
[1779571459125,39.69,76954.28,0.0,-0.99943,0.0,0.05332]
[1779571461414,39.69,76954.57,0.0,-0.99943,0.0,0.0534]
[1779571461475,39.69,76954.57,0.0,-0.99943,0.0,0.0534]
[1779571466473,39.7,76954.46,0.0,-0.99943,0.0,0.05355]
[1779571466724,39.7,76954.46,0.0,-0.99943,0.0,0.05355]
[1779571470202,39.71,76952.93,0.0,-0.99943,0.0,0.05341]
[1779571471209,39.71,76935.85,0.0,-0.99947,0.0,0.05023]
[1779571472216,39.72,76928.53,0.0,-0.99948,0.0,0.04914]
[1779571473223,39.72,76927.09,0.0,-0.99948,0.0,0.04897]
[1779571474229,39.72,76928.03,0.0,-0.99948,0.0,0.04915]
[1779571475237,39.73,76926.56,0.0,-0.99948,0.0,0.04897]
[1779571477251,39.73,76920.73,0.0,-0.99949,0.0,0.04818]
[1779571478258,39.74,76918.44,0.0,-0.9995,0.0,0.04788]
[1779571479265,39.74,76911.75,0.0,-0.99951,0.0,0.04694]
[1779571480272,39.74,76905.72,0.0,-0.99952,0.0,0.04611]
[1779571481279,39.75,76903.06,0.0,-0.99952,0.0,0.04578]
[1779571482286,39.75,76901.08,0.0,-0.99952,0.0,0.0455]
[1779571483293,39.75,76899.77,0.0,-0.99952,0.0,0.04536]
[1779571484300,39.76,76891.07,0.0,-0.99954,0.0,0.04419]
[1779571485307,39.76,76888.02,0.0,-0.99954,0.0,0.04382]
[1779571486313,39.76,76887.88,0.0,-0.99954,0.0,0.04386]
[1779571487321,39.77,76886.2,0.0,-0.99954,0.0,0.04368]
[1779571488328,39.77,76889.77,0.0,-0.99954,0.0,0.04423]
[1779571489335,39.78,76893.12,0.0,-0.99953,0.0,0.04475]
[1779571490342,39.78,76896.8,0.0,-0.99952,0.0,0.04532]
[1779571491349,39.79,76900.56,0.0,-0.99952,0.0,0.04591]
[1779571492356,39.79,76899.31,0.0,-0.99952,0.0,0.04578]
[1779571494539,39.79,76899.25,0.0,-0.99952,0.0,0.04583]
[1779571494724,39.79,76899.25,0.0,-0.99952,0.0,0.04583]
[1779571495377,39.8,76897.81,0.0,-0.99952,0.0,0.04572]
[1779571496384,39.81,76896.06,0.0,-0.99952,0.0,0.04553]
[1779571497391,39.81,76894.78,0.0,-0.99952,0.0,0.04539]
[1779571499357,39.81,76894.25,0.0,-0.99952,0.0,0.04532]
[1779571499479,39.81,76894.25,0.0,-0.99952,0.0,0.04532]
[1779571501419,39.82,76881.5,0.0,-0.99954,0.0,0.04365]
[1779571502426,39.82,76868.65,0.0,-0.99956,0.0,0.04198]
[1779571503433,39.83,76865.8,0.0,-0.99957,0.0,0.04166]
[1779571504440,39.83,76849.45,0.0,-0.99959,0.0,0.03962]
[1779571505447,39.84,76834.3,0.0,-0.99961,0.0,0.03782]
[1779571506454,39.85,76832.17,0.0,-0.99961,0.0,0.03768]
[1779571507461,39.85,76836.14,0.0,-0.9996,0.0,0.03816]
[1779571508468,39.85,76848.8,0.0,-0.99959,0.0,0.03978]
[1779571509475,39.86,76850.4,0.0,-0.99958,0.0,0.04004]
[1779571510482,39.87,76848.77,0.0,-0.99958,0.0,0.03995]
[1779571512496,39.88,76847.92,0.0,-0.99958,0.0,0.03997]
[1779571514511,39.89,76846.51,0.0,-0.99959,0.0,0.03985]
[1779571515786,39.89,76846.51,0.0,-0.99959,0.0,0.03985]
[1779571515518,39.89,76843.25,0.0,-0.99959,0.0,0.0395]
[1779571515976,39.89,76843.25,0.0,-0.99959,0.0,0.0395]
[1779571516525,39.9,76830.59,0.0,-0.99961,0.0,0.03807]
[1779571517531,39.91,76828.54,0.0,-0.99961,0.0,0.03788]
[1779571518539,39.91,76827.14,0.0,-0.99961,0.0,0.03777]
[1779571519546,39.92,76826.2,0.0,-0.99961,0.0,0.03772]
[1779571521560,39.93,76831.05,0.0,-0.9996,0.0,0.03842]
[1779571522691,39.93,76831.05,0.0,-0.9996,0.0,0.03842]
[1779571522736,39.94,76828.99,0.0,-0.9996,0.0,0.03823]
[1779571523230,39.94,76828.99,0.0,-0.9996,0.0,0.03823]
[1779571523578,39.94,76792.86,0.0,-0.99965,0.0,0.03414]
[1779571524128,39.94,76792.86,0.0,-0.99965,0.0,0.03414]
[1779571524584,39.94,76791.53,0.0,-0.99965,0.0,0.03399]
[1779571525591,39.94,76794.99,0.0,-0.99965,0.0,0.03437]
[1779571526730,39.94,76794.99,0.0,-0.99965,0.0,0.03437]
[1779571526757,39.94,76793.66,0.0,-0.99965,0.0,0.03423]
[1779571529622,39.94,76795.15,0.0,-0.99965,0.0,0.03439]
[1779571530630,39.94,76794.21,0.0,-0.99965,0.0,0.03429]
[1779571531637,39.94,76795.81,0.0,-0.99965,0.0,0.03412]
[1779571533651,39.94,76794.49,0.0,-0.99965,0.0,0.03398]
[1779571535665,39.94,76791.66,0.0,-0.99965,0.0,0.03367]
[1779571536672,39.94,76787.14,0.0,-0.99966,0.0,0.03319]
[1779571537679,39.94,76782.67,0.0,-0.99966,0.0,0.03272]
[1779571538686,39.94,76785.77,0.0,-0.99966,0.0,0.03304]
[1779571539693,39.94,76786.54,0.0,-0.99966,0.0,0.03313]
[1779571540700,39.94,76785.77,0.0,-0.99966,0.0,0.03304]
[1779571541706,39.94,76791.97,0.0,-0.99965,0.0,0.03371]
[1779571542714,39.94,76797.24,0.0,-0.99965,0.0,0.03428]
[1779571543688,39.94,76797.24,0.0,-0.99965,0.0,0.03428]
[1779571543727,39.94,76797.24,0.0,-0.99965,0.0,0.03428]
[1779571543785,39.94,76798.24,0.0,-0.99965,0.0,0.03439]
[1779571547751,39.94,76807.81,0.0,-0.99963,0.0,0.03545]
[1779571548757,39.94,76813.37,0.0,-0.99963,0.0,0.03609]
[1779571549764,39.94,76807.01,0.0,-0.99964,0.0,0.03536]
[1779571550771,39.94,76804.98,0.0,-0.99964,0.0,0.03514]
[1779571553876,39.94,76804.37,0.0,-0.99964,0.0,0.03507]
[1779571553792,39.94,76806.7,0.0,-0.99964,0.0,0.03533]
[1779571553977,39.94,76806.7,0.0,-0.99964,0.0,0.03533]
[1779571554799,39.94,76809.9,0.0,-0.99963,0.0,0.03569]
[1779571555806,39.94,76811.06,0.0,-0.99963,0.0,0.03582]
[1779571560841,39.94,76809.21,0.0,-0.99963,0.0,0.03561]
[1779571561848,39.94,76810.09,0.0,-0.99963,0.0,0.03571]
[1779571562540,39.94,76810.09,0.0,-0.99963,0.0,0.03571]
[1779571562730,39.94,76810.09,0.0,-0.99963,0.0,0.03571]
[1779571562855,39.94,76810.88,0.0,-0.99963,0.0,0.0358]
[1779571563861,39.94,76809.12,0.0,-0.99963,0.0,0.0356]
[1779571564869,39.94,76810.73,0.0,-0.99963,0.0,0.03578]
[1779571566043,39.94,76810.52,0.0,-0.99963,0.0,0.03576]
[1779571566224,39.94,76810.52,0.0,-0.99963,0.0,0.03576]
[1779571566883,39.94,76802.43,0.0,-0.99964,0.0,0.03485]
[1779571567890,39.94,76797.64,0.0,-0.99965,0.0,0.03432]
[1779571568897,39.94,76792.51,0.0,-0.99965,0.0,0.03376]
[1779571569114,39.94,76792.51,0.0,-0.99965,0.0,0.03376]
[1779571569226,39.94,76792.51,0.0,-0.99965,0.0,0.03376]
[1779571569904,39.94,76791.79,0.0,-0.99965,0.0,0.03369]
[1779571571918,39.94,76792.87,0.0,-0.99965,0.0,0.0338]
[1779571573840,39.94,76792.28,0.0,-0.99965,0.0,0.03374]
[1779571573974,39.94,76792.28,0.0,-0.99965,0.0,0.03374]
[1779571574077,39.94,76790.95,0.0,-0.99965,0.0,0.0336]
[1779571574941,39.94,76788.95,0.0,-0.99966,0.0,0.03338]
[1779571575948,39.94,76786.09,0.0,-0.99966,0.0,0.03308]
[1779571576955,39.94,76783.15,0.0,-0.99966,0.0,0.03277]
[1779571578195,39.94,76783.15,0.0,-0.99966,0.0,0.03277]
[1779571578225,39.94,76783.15,0.0,-0.99966,0.0,0.03277]
[1779571579976,39.94,76781.12,0.0,-0.99967,0.0,0.03256]
[1779571585011,39.94,76780.09,0.0,-0.99967,0.0,0.03245]
[1779571586017,39.94,76781.29,0.0,-0.99967,0.0,0.03257]
[1779571587798,39.94,76781.29,0.0,-0.99967,0.0,0.03257]
[1779571587988,39.94,76780.81,0.0,-0.99967,0.0,0.03252]
[1779571589039,39.94,76788.82,0.0,-0.99966,0.0,0.03337]
[1779571590046,39.94,76794.4,0.0,-0.99965,0.0,0.03397]
[1779571591109,39.94,76794.4,0.0,-0.99965,0.0,0.03397]
[1779571591225,39.94,76794.4,0.0,-0.99965,0.0,0.03397]
[1779571592062,39.94,76795.82,0.0,-0.99965,0.0,0.03379]
[1779571593067,39.94,76797.73,0.0,-0.99965,0.0,0.03399]
[1779571594074,39.94,76798.99,0.0,-0.99965,0.0,0.03413]
[1779571596088,39.94,76799.9,0.0,-0.99965,0.0,0.03423]
[1779571597095,39.94,76799.0,0.0,-0.99965,0.0,0.03413]
[1779571598408,39.94,76799.0,0.0,-0.99965,0.0,0.03413]
[1779571598477,39.94,76799.0,0.0,-0.99965,0.0,0.03413]
[1779571599110,39.94,76801.31,0.0,-0.99965,0.0,0.03439]
[1779571600116,39.94,76802.2,0.0,-0.99964,0.0,0.03448]
[1779571601123,39.94,76809.33,0.0,-0.99964,0.0,0.03528]
[1779571602929,39.94,76809.33,0.0,-0.99964,0.0,0.03528]
[1779571602947,39.94,76810.05,0.0,-0.99964,0.0,0.03536]
[1779571602980,39.94,76810.05,0.0,-0.99964,0.0,0.03536]
[1779571603137,39.94,76811.92,0.0,-0.99963,0.0,0.03557]
[1779571605151,39.94,76813.38,0.0,-0.99963,0.0,0.03574]
[1779571606158,39.94,76803.07,0.0,-0.99964,0.0,0.03458]
[1779571607164,39.94,76799.07,0.0,-0.99965,0.0,0.03414]
[1779571608602,39.94,76799.07,0.0,-0.99965,0.0,0.03414]
[1779571608724,39.94,76799.07,0.0,-0.99965,0.0,0.03414]
[1779571609179,39.94,76800.57,0.0,-0.99965,0.0,0.0343]
[1779571610373,39.94,76804.24,0.0,-0.99964,0.0,0.03471]
[1779571612200,39.94,76807.86,0.0,-0.99964,0.0,0.03511]
[1779571613102,39.94,76807.86,0.0,-0.99964,0.0,0.03511]
[1779571613225,39.94,76807.86,0.0,-0.99964,0.0,0.03511]
[1779571614221,39.94,76809.25,0.0,-0.99964,0.0,0.03527]
[1779571615184,39.94,76809.25,0.0,-0.99964,0.0,0.03527]
[1779571615237,39.94,76809.25,0.0,-0.99964,0.0,0.03527]
[1779571615279,39.94,76808.36,0.0,-0.99964,0.0,0.03517]
[1779571616235,39.94,76807.32,0.0,-0.99964,0.0,0.03505]
[1779571619258,39.94,76805.62,0.0,-0.99964,0.0,0.03486]
[1779571620265,39.94,76803.09,0.0,-0.99964,0.0,0.03458]
[1779571622063,39.94,76803.28,0.0,-0.99964,0.0,0.0346]
[1779571622227,39.94,76803.28,0.0,-0.99964,0.0,0.0346]
[1779571624293,39.94,76800.58,0.0,-0.99965,0.0,0.03431]
[1779571625300,39.94,76801.57,0.0,-0.99965,0.0,0.03441]
[1779571626125,39.94,76801.57,0.0,-0.99965,0.0,0.03441]
[1779571626227,39.94,76801.57,0.0,-0.99965,0.0,0.03441]
[1779571626307,39.94,76800.01,0.0,-0.99965,0.0,0.03424]
[1779571629328,39.94,76799.1,0.0,-0.99965,0.0,0.03414]
[1779571630335,39.94,76796.78,0.0,-0.99965,0.0,0.03389]
[1779571631003,39.94,76796.78,0.0,-0.99965,0.0,0.03389]
[1779571631224,39.94,76796.78,0.0,-0.99965,0.0,0.03389]
[1779571635370,39.94,76794.84,0.0,-0.99965,0.0,0.03368]
[1779571638391,39.94,76791.55,0.0,-0.99966,0.0,0.03333]
[1779571639766,39.94,76791.55,0.0,-0.99966,0.0,0.03333]
[1779571639978,39.94,76791.55,0.0,-0.99966,0.0,0.03333]
[1779571640405,39.94,76790.34,0.0,-0.99966,0.0,0.0332]
[1779571643426,39.94,76790.97,0.0,-0.99966,0.0,0.03327]
[1779571644434,39.94,76789.25,0.0,-0.99966,0.0,0.03308]
[1779571645441,39.94,76794.07,0.0,-0.99965,0.0,0.0336]
[1779571646009,39.94,76794.07,0.0,-0.99965,0.0,0.0336]
[1779571646228,39.94,76794.07,0.0,-0.99965,0.0,0.0336]
[1779571646448,39.94,76795.5,0.0,-0.99965,0.0,0.03375]
[1779571648473,39.94,76802.96,0.0,-0.99964,0.0,0.03457]
[1779571649476,39.94,76809.59,0.0,-0.99964,0.0,0.03531]
[1779571650488,39.94,76810.31,0.0,-0.99963,0.0,0.03539]
[1779571651493,39.94,76812.61,0.0,-0.99964,0.0,0.0353]
[1779571652105,39.94,76812.61,0.0,-0.99964,0.0,0.0353]
[1779571652225,39.94,76812.61,0.0,-0.99964,0.0,0.0353]
[1779571652500,39.94,76811.41,0.0,-0.99964,0.0,0.03516]
[1779571657463,39.94,76810.8,0.0,-0.99964,0.0,0.0351]
[1779571657673,39.94,76809.35,0.0,-0.99964,0.0,0.03493]
[1779571658542,39.94,76808.62,0.0,-0.99964,0.0,0.03485]
[1779571660556,39.94,76806.19,0.0,-0.99964,0.0,0.03458]
[1779571661468,39.94,76806.19,0.0,-0.99964,0.0,0.03458]
[1779571661563,39.94,76808.54,0.0,-0.99964,0.0,0.03484]
[1779571662570,39.94,76811.23,0.0,-0.99964,0.0,0.03514]
[1779571663577,39.94,76810.58,0.0,-0.99964,0.0,0.03507]
[1779571664585,39.94,76807.11,0.0,-0.99964,0.0,0.03468]
[1779571665592,39.94,76826.63,0.0,-0.99962,0.0,0.03691]
[1779571666598,39.94,76834.46,0.0,-0.99961,0.0,0.03784]
[1779571667606,39.94,76839.83,0.0,-0.9996,0.0,0.03849]
[1779571668613,39.94,76840.28,0.0,-0.9996,0.0,0.03855]
[1779571669620,39.94,76841.44,0.0,-0.9996,0.0,0.0387]
[1779571670068,39.94,76841.44,0.0,-0.9996,0.0,0.0387]
[1779571670226,39.94,76841.44,0.0,-0.9996,0.0,0.0387]
[1779571670627,39.94,76842.2,0.0,-0.9996,0.0,0.0388]
[1779571672641,39.95,76838.04,0.0,-0.9996,0.0,0.03836]
[1779571673648,39.96,76837.3,0.0,-0.9996,0.0,0.03835]
[1779571676717,39.96,76836.98,0.0,-0.9996,0.0,0.03839]
[1779571676727,39.96,76836.98,0.0,-0.9996,0.0,0.03839]
[1779571677676,39.96,76837.94,0.0,-0.9996,0.0,0.03852]
[1779571678683,39.97,76835.15,0.0,-0.9996,0.0,0.03818]
[1779571679800,39.97,76835.15,0.0,-0.9996,0.0,0.03818]
[1779571679977,39.97,76835.15,0.0,-0.9996,0.0,0.03818]
[1779571680697,39.97,76833.16,0.0,-0.99961,0.0,0.03795]
[1779571681706,39.97,76826.82,0.0,-0.99961,0.0,0.0372]
[1779571682712,39.97,76822.62,0.0,-0.99962,0.0,0.03671]
[1779571683072,39.97,76822.62,0.0,-0.99962,0.0,0.03671]
[1779571683234,39.97,76822.62,0.0,-0.99962,0.0,0.03671]
[1779571686740,39.97,76820.96,0.0,-0.99962,0.0,0.03652]
[1779571687747,39.97,76822.46,0.0,-0.99962,0.0,0.03669]
[1779571688753,39.97,76819.84,0.0,-0.99962,0.0,0.03639]
[1779571689762,39.97,76817.11,0.0,-0.99963,0.0,0.03607]
[1779571690769,39.97,76815.5,0.0,-0.99963,0.0,0.03589]
[1779571691254,39.97,76815.5,0.0,-0.99963,0.0,0.03589]
[1779571691474,39.97,76815.5,0.0,-0.99963,0.0,0.03589]
[1779571691776,39.97,76812.16,0.0,-0.99963,0.0,0.03551]
[1779571694797,39.97,76803.24,0.0,-0.99964,0.0,0.03451]
[1779571695804,39.97,76799.13,0.0,-0.99965,0.0,0.03406]
[1779571696902,39.97,76799.13,0.0,-0.99965,0.0,0.03406]
[1779571696976,39.97,76799.13,0.0,-0.99965,0.0,0.03406]
[1779571696949,39.97,76801.2,0.0,-0.99965,0.0,0.03429]
[1779571697818,39.97,76798.76,0.0,-0.99965,0.0,0.03402]
[1779571698824,39.97,76791.57,0.0,-0.99966,0.0,0.03325]
[1779571699832,39.97,76785.86,0.0,-0.99966,0.0,0.03264]
[1779571700839,39.97,76787.07,0.0,-0.99966,0.0,0.03277]
[1779571701499,39.97,76787.07,0.0,-0.99966,0.0,0.03277]
[1779571701725,39.97,76787.07,0.0,-0.99966,0.0,0.03277]
[1779571701846,39.97,76788.32,0.0,-0.99966,0.0,0.0329]
[1779571702853,39.97,76789.48,0.0,-0.99966,0.0,0.03302]
[1779571703860,39.97,76788.68,0.0,-0.99966,0.0,0.03294]
[1779571705874,39.97,76787.54,0.0,-0.99966,0.0,0.03282]
[1779571706683,39.97,76787.54,0.0,-0.99966,0.0,0.03282]
[1779571707887,39.97,76786.37,0.0,-0.99966,0.0,0.0327]
[1779571708895,39.97,76784.2,0.0,-0.99967,0.0,0.03247]
[1779571709901,39.97,76782.51,0.0,-0.99967,0.0,0.03229]
[1779571710174,39.97,76782.51,0.0,-0.99967,0.0,0.03229]
[1779571710227,39.97,76782.51,0.0,-0.99967,0.0,0.03229]
[1779571710911,39.97,76778.14,0.0,-0.99967,0.0,0.03184]
[1779571711918,39.97,76776.7,0.0,-0.99968,0.0,0.03138]
[1779571712925,39.97,76779.08,0.0,-0.99968,0.0,0.03162]
[1779571713648,39.97,76779.08,0.0,-0.99968,0.0,0.03162]
[1779571713959,39.97,76785.73,0.0,-0.99967,0.0,0.03231]
[1779571714728,39.97,76785.73,0.0,-0.99967,0.0,0.03231]
[1779571714977,39.97,76785.73,0.0,-0.99967,0.0,0.03231]
[1779571716980,39.97,76781.44,0.0,-0.99967,0.0,0.03186]
[1779571717764,39.97,76781.44,0.0,-0.99967,0.0,0.03186]
[1779571717974,39.97,76781.44,0.0,-0.99967,0.0,0.03186]
[1779571717987,39.97,76780.73,0.0,-0.99967,0.0,0.03179]
[1779571718998,39.97,76779.9,0.0,-0.99967,0.0,0.0317]
[1779571719118,39.97,76779.9,0.0,-0.99967,0.0,0.0317]
[1779571720008,39.97,76779.01,0.0,-0.99968,0.0,0.03161]
[1779571721009,39.97,76777.15,0.0,-0.99968,0.0,0.03143]
[1779571722016,39.97,76778.0,0.0,-0.99968,0.0,0.03151]
[1779571724031,39.97,76775.58,0.0,-0.99968,0.0,0.03127]
[1779571725038,39.97,76770.92,0.0,-0.99968,0.0,0.0308]
[1779571725346,39.97,76770.92,0.0,-0.99968,0.0,0.0308]
[1779571725476,39.97,76770.92,0.0,-0.99968,0.0,0.0308]
[1779571731080,39.97,76770.87,0.0,-0.99968,0.0,0.0308]
[1779571733095,39.97,76768.06,0.0,-0.99969,0.0,0.03052]
[1779571734101,39.97,76768.81,0.0,-0.99969,0.0,0.03059]
[1779571735108,39.97,76766.06,0.0,-0.99969,0.0,0.03032]
[1779571736116,39.97,76768.82,0.0,-0.99969,0.0,0.03059]
[1779571737118,39.97,76768.82,0.0,-0.99969,0.0,0.03059]
[1779571737236,39.97,76768.82,0.0,-0.99969,0.0,0.03059]
[1779571737335,39.97,76764.46,0.0,-0.99969,0.0,0.03016]
[1779571738129,39.97,76761.46,0.0,-0.9997,0.0,0.02987]
[1779571741150,39.97,76762.39,0.0,-0.99969,0.0,0.02996]
[1779571742157,39.97,76764.66,0.0,-0.99969,0.0,0.03018]
[1779571743337,39.97,76764.66,0.0,-0.99969,0.0,0.03018]
[1779571743475,39.97,76764.66,0.0,-0.99969,0.0,0.03018]
[1779571743550,39.97,76765.87,0.0,-0.99969,0.0,0.0303]
[1779571744171,39.97,76766.73,0.0,-0.99969,0.0,0.03039]
[1779571745181,39.97,76775.49,0.0,-0.99968,0.0,0.03126]
[1779571746186,39.97,76775.49,0.0,-0.99968,0.0,0.03126]
[1779571746228,39.97,76775.49,0.0,-0.99968,0.0,0.03126]
[1779571746353,39.97,76781.26,0.0,-0.99967,0.0,0.03184]
[1779571747195,39.97,76778.02,0.0,-0.99968,0.0,0.03151]
[1779571748202,39.97,76775.07,0.0,-0.99968,0.0,0.03122]
[1779571749908,39.97,76775.07,0.0,-0.99968,0.0,0.03122]
[1779571749975,39.97,76775.07,0.0,-0.99968,0.0,0.03122]
[1779571750012,39.97,76771.49,0.0,-0.99968,0.0,0.03086]
[1779571750215,39.97,76772.72,0.0,-0.99968,0.0,0.03098]
[1779571751223,39.97,76771.28,0.0,-0.99968,0.0,0.03084]
[1779571752230,39.97,76770.39,0.0,-0.99969,0.0,0.03075]
[1779571753237,39.97,76769.34,0.0,-0.99969,0.0,0.03064]
[1779571755203,39.97,76768.99,0.0,-0.99969,0.0,0.03061]
[1779571755226,39.97,76768.99,0.0,-0.99969,0.0,0.03061]
[1779571755304,39.97,76764.8,0.0,-0.99969,0.0,0.0302]
[1779571757264,39.97,76763.12,0.0,-0.99969,0.0,0.03003]
[1779571758272,39.97,76762.41,0.0,-0.99969,0.0,0.02996]
[1779571761292,39.97,76760.79,0.0,-0.9997,0.0,0.02981]
[1779571764563,39.97,76761.14,0.0,-0.9997,0.0,0.02984]
[1779571764726,39.97,76761.14,0.0,-0.9997,0.0,0.02984]
[1779571764828,39.97,76760.36,0.0,-0.9997,0.0,0.02977]
[1779571765322,39.97,76758.47,0.0,-0.9997,0.0,0.02958]
[1779571766368,39.97,76758.47,0.0,-0.9997,0.0,0.02958]
[1779571766877,39.97,76758.47,0.0,-0.9997,0.0,0.02958]
[1779571766975,39.97,76751.83,0.0,-0.99971,0.0,0.02895]
[1779571767392,39.97,76751.83,0.0,-0.99971,0.0,0.02895]
[1779571767456,39.97,76748.13,0.0,-0.99971,0.0,0.02861]
[1779571768343,39.97,76749.92,0.0,-0.99971,0.0,0.02878]
[1779571769251,39.97,76749.92,0.0,-0.99971,0.0,0.02878]
[1779571769477,39.97,76749.92,0.0,-0.99971,0.0,0.02878]
[1779571770191,39.97,76749.32,0.0,-0.99971,0.0,0.02872]
[1779571770487,39.97,76748.44,0.0,-0.99971,0.0,0.02864]
[1779571772477,39.97,76748.31,0.0,-0.99971,0.0,0.02833]
[1779571772648,39.97,76752.81,0.0,-0.99971,0.0,0.02875]
[1779571774182,39.97,76753.0,0.0,-0.99971,0.0,0.02877]
[1779571774458,39.97,76753.0,0.0,-0.99971,0.0,0.02877]
[1779571774535,39.97,76756.74,0.0,-0.9997,0.0,0.02912]
[1779571775393,39.97,76760.2,0.0,-0.9997,0.0,0.02945]
[1779571776400,39.97,76754.76,0.0,-0.99971,0.0,0.02893]
[1779571777672,39.97,76754.76,0.0,-0.99971,0.0,0.02893]
[1779571777725,39.97,76754.76,0.0,-0.99971,0.0,0.02893]
[1779571777820,39.97,76750.99,0.0,-0.99971,0.0,0.02858]
[1779571778414,39.97,76752.49,0.0,-0.99971,0.0,0.02872]
[1779571779420,39.97,76759.36,0.0,-0.9997,0.0,0.02937]
[1779571781434,39.97,76760.1,0.0,-0.9997,0.0,0.02944]
[1779571782633,39.97,76760.1,0.0,-0.9997,0.0,0.02944]
[1779571782689,39.97,76752.01,0.0,-0.99971,0.0,0.02868]
[1779571783449,39.97,76750.89,0.0,-0.99971,0.0,0.02857]
[1779571784456,39.97,76753.05,0.0,-0.99971,0.0,0.02877]
[1779571785863,39.97,76753.05,0.0,-0.99971,0.0,0.02877]
[1779571786470,39.97,76749.74,0.0,-0.99971,0.0,0.02847]
[1779571787876,39.97,76751.02,0.0,-0.99971,0.0,0.02859]
[1779571791505,39.97,76750.13,0.0,-0.99971,0.0,0.0285]
[1779571792943,39.97,76750.13,0.0,-0.99971,0.0,0.0285]
[1779571792974,39.97,76750.13,0.0,-0.99971,0.0,0.0285]
[1779571793040,39.97,76748.05,0.0,-0.99971,0.0,0.02831]
[1779571793519,39.97,76746.36,0.0,-0.99971,0.0,0.02815]
[1779571794526,39.97,76745.09,0.0,-0.99971,0.0,0.02804]
[1779571795202,39.97,76745.09,0.0,-0.99971,0.0,0.02804]
[1779571795533,39.97,76743.66,0.0,-0.99972,0.0,0.02791]
[1779571796993,39.97,76727.7,0.0,-0.99973,0.0,0.02649]
[1779571797291,39.97,76727.7,0.0,-0.99973,0.0,0.02649]
[1779571797402,39.97,76727.7,0.0,-0.99973,0.0,0.02649]
[1779571797562,39.97,76697.34,0.0,-0.99976,0.0,0.02397]
[1779571798565,39.97,76690.44,0.0,-0.99976,0.0,0.02343]
[1779571799356,39.97,76690.44,0.0,-0.99976,0.0,0.02343]
[1779571799572,39.97,76685.3,0.0,-0.99977,0.0,0.02304]
[1779571800579,39.97,76658.32,0.0,-0.99979,0.0,0.02106]
[1779571801395,39.97,76658.32,0.0,-0.99979,0.0,0.02106]
[1779571801790,39.97,76658.32,0.0,-0.99979,0.0,0.02106]
[1779571801851,39.97,76640.87,0.0,-0.9998,0.0,0.01987]
[1779571803063,39.97,76640.87,0.0,-0.9998,0.0,0.01987]
[1779571802840,39.97,76610.82,0.0,-0.99982,0.0,0.01795]
[1779571803605,39.97,76576.46,0.0,-0.99984,0.0,0.01598]
[1779571804507,39.97,76576.46,0.0,-0.99984,0.0,0.01598]
[1779571804743,39.97,76552.86,0.0,-0.99986,0.0,0.01473]
[1779571805771,39.97,76537.96,0.0,-0.99986,0.0,0.014]
[1779571807074,39.97,76537.96,0.0,-0.99986,0.0,0.014]
[1779571806964,39.97,76515.39,0.0,-0.99987,0.0,0.01295]
[1779571808060,39.97,76515.39,0.0,-0.99987,0.0,0.01295]
[1779571808075,39.97,76500.01,0.0,-0.99988,0.0,0.01227]
[1779571808808,39.97,76500.01,0.0,-0.99988,0.0,0.01227]
[1779571808884,39.97,76483.08,0.0,-0.99989,0.0,0.01157]
[1779571809792,39.97,76501.98,0.0,-0.99988,0.0,0.01236]
[1779571811087,39.97,76501.98,0.0,-0.99988,0.0,0.01236]
[1779571811205,39.97,76478.09,0.0,-0.99989,0.0,0.01137]
[1779571811689,39.97,76478.09,0.0,-0.99989,0.0,0.01137]
[1779571812172,39.97,76478.09,0.0,-0.99989,0.0,0.01137]
[1779571811970,39.97,76479.64,0.0,-0.99989,0.0,0.01143]
[1779571812844,39.97,76476.56,0.0,-0.99989,0.0,0.0113]
[1779571813851,39.97,76458.09,0.0,-0.9999,0.0,0.01059]
[1779571814858,39.97,76456.53,0.0,-0.9999,0.0,0.01054]
[1779571815824,39.97,76456.53,0.0,-0.9999,0.0,0.01054]
[1779571817086,39.97,76456.67,0.0,-0.9999,0.0,0.01054]
[1779571817118,39.97,76460.66,0.0,-0.9999,0.0,0.01069]
[1779571817883,39.97,76478.82,0.0,-0.99989,0.0,0.01139]
[1779571818890,39.97,76492.76,0.0,-0.99988,0.0,0.01196]
[1779571819877,39.97,76492.76,0.0,-0.99988,0.0,0.01196]
[1779571819897,39.97,76513.39,0.0,-0.99988,0.0,0.01286]
[1779571821057,39.97,76513.39,0.0,-0.99988,0.0,0.01286]
[1779571821119,39.97,76521.88,0.0,-0.99987,0.0,0.01324]
[1779571821913,39.97,76536.47,0.0,-0.99986,0.0,0.01393]
[1779571822920,39.97,76538.05,0.0,-0.99986,0.0,0.014]
[1779571823449,39.97,76538.05,0.0,-0.99986,0.0,0.014]
[1779571823941,39.97,76533.92,0.0,-0.99987,0.0,0.0138]
[1779571824943,39.97,76493.24,0.0,-0.99988,0.0,0.01198]
[1779571825837,39.97,76493.24,0.0,-0.99988,0.0,0.01198]
[1779571825959,39.97,76489.89,0.0,-0.99989,0.0,0.01185]
[1779571826958,39.97,76488.42,0.0,-0.99989,0.0,0.01178]
[1779571827374,39.97,76488.42,0.0,-0.99989,0.0,0.01178]
[1779571827967,39.97,76483.26,0.0,-0.99989,0.0,0.01157]
[1779571829484,39.97,76482.23,0.0,-0.99989,0.0,0.01153]
[1779571829980,39.97,76485.42,0.0,-0.99989,0.0,0.01166]
[1779571831994,39.97,76477.08,0.0,-0.99989,0.0,0.01119]
[1779571833001,39.97,76474.54,0.0,-0.99989,0.0,0.01109]
[1779571834009,39.97,76479.3,0.0,-0.99989,0.0,0.01128]
[1779571835016,39.97,76492.41,0.0,-0.99989,0.0,0.01181]
[1779571836030,39.97,76495.0,0.0,-0.99989,0.0,0.01192]
[1779571837037,39.97,76499.9,0.0,-0.99988,0.0,0.01213]
[1779571838044,39.97,76502.83,0.0,-0.99988,0.0,0.01225]
[1779571839051,39.97,76496.4,0.0,-0.99988,0.0,0.01198]
[1779571840058,39.97,76494.13,0.0,-0.99989,0.0,0.01188]
[1779571840642,39.97,76494.13,0.0,-0.99989,0.0,0.01188]
[1779571841104,39.97,76501.17,0.0,-0.99988,0.0,0.01218]
[1779571842088,39.97,76505.2,0.0,-0.99988,0.0,0.01235]
[1779571843091,39.97,76519.21,0.0,-0.99987,0.0,0.01297]
[1779571844098,39.97,76524.16,0.0,-0.99987,0.0,0.01319]
[1779571844651,39.97,76524.16,0.0,-0.99987,0.0,0.01319]
[1779571845104,39.97,76516.11,0.0,-0.99988,0.0,0.01283]
[1779571846112,39.97,76520.9,0.0,-0.99987,0.0,0.01305]
[1779571846730,39.97,76520.9,0.0,-0.99987,0.0,0.01305]
[1779571847120,39.97,76526.36,0.0,-0.99987,0.0,0.01329]
[1779571848125,39.97,76529.51,0.0,-0.99987,0.0,0.01344]
[1779571848771,39.97,76529.51,0.0,-0.99987,0.0,0.01344]
[1779571849136,39.97,76552.84,0.0,-0.99986,0.0,0.01457]
[1779571850143,39.97,76559.32,0.0,-0.99985,0.0,0.0149]
[1779571851150,39.97,76533.06,0.0,-0.99987,0.0,0.01361]
[1779571852157,39.97,76530.49,0.0,-0.99987,0.0,0.01349]
[1779571852731,39.97,76530.49,0.0,-0.99987,0.0,0.01349]
[1779571853170,39.97,76533.77,0.0,-0.99987,0.0,0.01364]
[1779571854175,39.97,76530.04,0.0,-0.99987,0.0,0.01347]
[1779571855183,39.97,76527.89,0.0,-0.99987,0.0,0.01337]
[1779571856190,39.97,76525.48,0.0,-0.99987,0.0,0.01325]
[1779571856753,39.97,76525.48,0.0,-0.99987,0.0,0.01325]
[1779571857197,39.97,76538.38,0.0,-0.99987,0.0,0.01386]
[1779571858204,39.97,76540.07,0.0,-0.99986,0.0,0.01394]
[1779571858739,39.97,76540.07,0.0,-0.99986,0.0,0.01394]
[1779571859211,39.97,76535.23,0.0,-0.99987,0.0,0.01371]
[1779571860219,39.97,76530.63,0.0,-0.99987,0.0,0.01349]
[1779571861225,39.97,76521.24,0.0,-0.99987,0.0,0.01306]
[1779571862233,39.97,76530.65,0.0,-0.99987,0.0,0.01349]
[1779571863241,39.97,76549.29,0.0,-0.99986,0.0,0.01439]
[1779571864246,39.97,76550.15,0.0,-0.99986,0.0,0.01443]
[1779571868277,39.97,76551.79,0.0,-0.99986,0.0,0.01452]
[1779571869284,39.97,76564.04,0.0,-0.99985,0.0,0.01514]
[1779571870291,39.97,76567.02,0.0,-0.99985,0.0,0.0153]
[1779571871298,39.97,76580.68,0.0,-0.99984,0.0,0.01603]
[1779571872305,39.97,76581.49,0.0,-0.99984,0.0,0.01607]
[1779571873312,39.97,76585.24,0.0,-0.99984,0.0,0.01628]
[1779571874319,39.97,76582.28,0.0,-0.99984,0.0,0.01612]
[1779571875326,39.97,76574.93,0.0,-0.99985,0.0,0.01572]
[1779571876333,39.97,76578.66,0.0,-0.99984,0.0,0.01592]
[1779571877340,39.97,76584.46,0.0,-0.99984,0.0,0.01624]
[1779571878347,39.97,76586.67,0.0,-0.99984,0.0,0.01636]
[1779571879353,39.97,76582.89,0.0,-0.99984,0.0,0.01615]
[1779571880361,39.97,76580.77,0.0,-0.99984,0.0,0.01603]
[1779571883381,39.97,76575.36,0.0,-0.99985,0.0,0.01574]
[1779571884388,39.97,76572.57,0.0,-0.99985,0.0,0.01559]
[1779571885396,39.97,76569.83,0.0,-0.99985,0.0,0.01544]
[1779571887410,39.97,76578.54,0.0,-0.99984,0.0,0.01591]
[1779571888417,39.97,76584.51,0.0,-0.99984,0.0,0.01624]
[1779571889424,39.97,76585.47,0.0,-0.99984,0.0,0.01629]
[1779571890431,39.97,76592.53,0.0,-0.99984,0.0,0.01669]
[1779571891438,39.97,76592.88,0.0,-0.99984,0.0,0.01652]
[1779571893452,39.97,76594.98,0.0,-0.99984,0.0,0.01664]
[1779571894459,39.97,76601.98,0.0,-0.99983,0.0,0.01704]
[1779571895465,39.97,76598.84,0.0,-0.99983,0.0,0.01686]
[1779571896472,39.97,76597.15,0.0,-0.99983,0.0,0.01677]
[1779571898489,39.97,76600.03,0.0,-0.99983,0.0,0.01693]
[1779571899494,39.97,76613.91,0.0,-0.99982,0.0,0.01775]
[1779571900501,39.97,76621.72,0.0,-0.99982,0.0,0.01822]
[1779571901508,39.97,76625.17,0.0,-0.99982,0.0,0.01844]
[1779571902522,39.97,76619.45,0.0,-0.99982,0.0,0.01808]
[1779571903524,39.97,76617.62,0.0,-0.99982,0.0,0.01797]
[1779571905536,39.97,76623.63,0.0,-0.99982,0.0,0.01834]
[1779571906777,39.97,76623.63,0.0,-0.99982,0.0,0.01834]
[1779571906881,39.97,76625.31,0.0,-0.99982,0.0,0.01845]
[1779571907551,39.97,76609.16,0.0,-0.99983,0.0,0.01746]
[1779571908558,39.97,76607.6,0.0,-0.99983,0.0,0.01737]
[1779571910793,39.97,76607.95,0.0,-0.99983,0.0,0.01739]
[1779571910797,39.97,76614.93,0.0,-0.99982,0.0,0.01781]
[1779571911584,39.97,76617.68,0.0,-0.99982,0.0,0.01798]
[1779571912591,39.97,76619.51,0.0,-0.99982,0.0,0.01809]
[1779571913598,39.97,76621.6,0.0,-0.99982,0.0,0.01822]
[1779571915612,39.97,76626.94,0.0,-0.99982,0.0,0.01855]
[1779571917626,39.97,76630.5,0.0,-0.99981,0.0,0.01877]
[1779571920647,39.97,76635.42,0.0,-0.99981,0.0,0.01909]
[1779571925689,39.97,76635.33,0.0,-0.99981,0.0,0.01908]
[1779571927703,39.97,76640.82,0.0,-0.99981,0.0,0.01944]
[1779571929717,39.97,76638.02,0.0,-0.99981,0.0,0.01926]
[1779571932738,39.97,76634.92,0.0,-0.99981,0.0,0.01906]
[1779571934752,39.97,76632.32,0.0,-0.99981,0.0,0.01889]
[1779571939787,39.97,76632.83,0.0,-0.99981,0.0,0.01892]
[1779571943815,39.97,76630.41,0.0,-0.99981,0.0,0.01877]
[1779571944822,39.97,76633.4,0.0,-0.99981,0.0,0.01896]
[1779571945829,39.97,76635.17,0.0,-0.99981,0.0,0.01907]
[1779571948850,39.97,76638.07,0.0,-0.99981,0.0,0.01926]
[1779571949857,39.97,76640.46,0.0,-0.99981,0.0,0.01941]
[1779571951871,39.97,76640.89,0.0,-0.99981,0.0,0.01923]
[1779571952879,39.97,76643.18,0.0,-0.99981,0.0,0.01938]
[1779571953886,39.97,76648.95,0.0,-0.9998,0.0,0.01976]
[1779571955352,39.97,76646.33,0.0,-0.99981,0.0,0.01959]
[1779571955900,39.97,76641.72,0.0,-0.99981,0.0,0.01929]
[1779571957914,39.97,76639.69,0.0,-0.99981,0.0,0.01915]
[1779571958921,39.97,76638.22,0.0,-0.99981,0.0,0.01906]
[1779571959928,39.97,76634.34,0.0,-0.99981,0.0,0.01881]
[1779571961150,39.97,76634.34,0.0,-0.99981,0.0,0.01881]
[1779571961229,39.97,76634.34,0.0,-0.99981,0.0,0.01881]
[1779571961303,39.97,76629.66,0.0,-0.99982,0.0,0.01852]
[1779571961941,39.97,76626.83,0.0,-0.99982,0.0,0.01834]
[1779571962584,39.97,76626.83,0.0,-0.99982,0.0,0.01834]
[1779571962666,39.97,76626.83,0.0,-0.99982,0.0,0.01834]
[1779571962728,39.97,76626.83,0.0,-0.99982,0.0,0.01834]
[1779571962949,39.97,76625.68,0.0,-0.99982,0.0,0.01827]
[1779571963959,39.97,76621.89,0.0,-0.99982,0.0,0.01804]
[1779571964965,39.97,76620.33,0.0,-0.99982,0.0,0.01794]
[1779571967986,39.97,76617.18,0.0,-0.99982,0.0,0.01775]
[1779571968774,39.97,76617.18,0.0,-0.99982,0.0,0.01775]
[1779571968878,39.97,76617.18,0.0,-0.99982,0.0,0.01775]
[1779571968979,39.97,76617.18,0.0,-0.99982,0.0,0.01775]
[1779571969318,39.97,76617.18,0.0,-0.99982,0.0,0.01775]
[1779571969409,39.97,76618.27,0.0,-0.99982,0.0,0.01782]
[1779571969477,39.97,76618.27,0.0,-0.99982,0.0,0.01782]
[1779571972017,39.97,76621.18,0.0,-0.99982,0.0,0.01799]
[1779571973023,39.97,76622.89,0.0,-0.99982,0.0,0.0181]
[1779571975088,39.97,76623.4,0.0,-0.99982,0.0,0.01813]
[1779571975098,39.97,76623.4,0.0,-0.99982,0.0,0.01813]
[1779571975163,39.97,76623.4,0.0,-0.99982,0.0,0.01813]
[1779571975229,39.97,76623.4,0.0,-0.99982,0.0,0.01813]
[1779571975326,39.97,76623.69,0.0,-0.99982,0.0,0.01815]
[1779571977050,39.97,76629.7,0.0,-0.99982,0.0,0.01852]
[1779571978058,39.97,76635.25,0.0,-0.99981,0.0,0.01887]
[1779571979215,39.97,76635.25,0.0,-0.99981,0.0,0.01887]
[1779571979227,39.97,76635.25,0.0,-0.99981,0.0,0.01887]
[1779571979283,39.97,76635.25,0.0,-0.99981,0.0,0.01887]
[1779571979477,39.97,76635.25,0.0,-0.99981,0.0,0.01887]
[1779571979311,39.97,76633.77,0.0,-0.99981,0.0,0.01878]
[1779571979978,39.97,76633.77,0.0,-0.99981,0.0,0.01878]
[1779571980228,39.97,76633.77,0.0,-0.99981,0.0,0.01878]
[1779571984601,39.97,76633.45,0.0,-0.99981,0.0,0.01875]
[1779571984728,39.97,76633.45,0.0,-0.99981,0.0,0.01875]
[1779571986113,39.97,76631.98,0.0,-0.99981,0.0,0.01866]
[1779571987120,39.97,76626.64,0.0,-0.99982,0.0,0.01833]
[1779571989134,39.97,76624.49,0.0,-0.99982,0.0,0.0182]
[1779571990053,39.97,76624.49,0.0,-0.99982,0.0,0.0182]
[1779571990120,39.97,76624.49,0.0,-0.99982,0.0,0.0182]
[1779571990222,39.97,76624.49,0.0,-0.99982,0.0,0.0182]
[1779571990228,39.97,76624.49,0.0,-0.99982,0.0,0.0182]
[1779571990478,39.97,76624.49,0.0,-0.99982,0.0,0.0182]
[1779571990319,39.97,76621.88,0.0,-0.99982,0.0,0.01804]
[1779571992156,39.97,76619.64,0.0,-0.99982,0.0,0.0179]
[1779571996169,39.97,76619.28,0.0,-0.99982,0.0,0.01788]
[1779571996231,39.97,76619.28,0.0,-0.99982,0.0,0.01788]
[1779571996243,39.97,76619.28,0.0,-0.99982,0.0,0.01788]
[1779571996475,39.97,76619.28,0.0,-0.99982,0.0,0.01788]
[1779571996249,39.97,76620.36,0.0,-0.99982,0.0,0.01794]
[1779571998199,39.97,76622.5,0.0,-0.99982,0.0,0.01807]
[1779571998527,39.97,76622.5,0.0,-0.99982,0.0,0.01807]
[1779571998731,39.97,76622.5,0.0,-0.99982,0.0,0.01807]
[1779571999206,39.97,76624.29,0.0,-0.99982,0.0,0.01818]
[1779572004240,39.97,76624.66,0.0,-0.99982,0.0,0.01821]
[1779572004979,39.97,76624.66,0.0,-0.99982,0.0,0.01821]
[1779572005099,39.97,76624.66,0.0,-0.99982,0.0,0.01821]
[1779572005227,39.97,76624.66,0.0,-0.99982,0.0,0.01821]
[1779572005354,39.97,76624.66,0.0,-0.99982,0.0,0.01821]
[1779572005371,39.97,76624.66,0.0,-0.99982,0.0,0.01821]
[1779572005477,39.97,76624.66,0.0,-0.99982,0.0,0.01821]
[1779572005453,39.97,76624.74,0.0,-0.99982,0.0,0.01821]
[1779572007479,39.97,76624.71,0.0,-0.99982,0.0,0.01821]
[1779572007749,39.97,76623.42,0.0,-0.99982,0.0,0.01813]
[1779572008269,39.97,76623.4,0.0,-0.99982,0.0,0.01813]
[1779572009279,39.97,76628.87,0.0,-0.99982,0.0,0.01847]
[1779572009698,39.97,76628.87,0.0,-0.99982,0.0,0.01847]
[1779572010284,39.97,76632.52,0.0,-0.99981,0.0,0.0187]
[1779572011291,39.97,76630.53,0.0,-0.99982,0.0,0.01837]
[1779572012298,39.97,76629.05,0.0,-0.99982,0.0,0.01828]
[1779572013294,39.97,76629.05,0.0,-0.99982,0.0,0.01828]
[1779572013481,39.97,76629.05,0.0,-0.99982,0.0,0.01828]
[1779572013648,39.97,76629.34,0.0,-0.99982,0.0,0.01829]
[1779572013739,39.97,76629.34,0.0,-0.99982,0.0,0.01829]
[1779572013978,39.97,76629.34,0.0,-0.99982,0.0,0.01829]
[1779572014312,39.97,76628.83,0.0,-0.99982,0.0,0.01826]
[1779572019347,39.97,76629.34,0.0,-0.99982,0.0,0.01829]
[1779572020119,39.97,76629.34,0.0,-0.99982,0.0,0.01829]
[1779572020225,39.97,76629.34,0.0,-0.99982,0.0,0.01829]
[1779572020238,39.97,76629.34,0.0,-0.99982,0.0,0.01829]
[1779572020474,39.97,76629.34,0.0,-0.99982,0.0,0.01829]
[1779572020522,39.97,76629.88,0.0,-0.99982,0.0,0.01833]
[1779572021231,39.97,76629.88,0.0,-0.99982,0.0,0.01833]
[1779572021481,39.97,76629.88,0.0,-0.99982,0.0,0.01833]
[1779572026911,39.97,76628.87,0.0,-0.99982,0.0,0.01827]
[1779572026975,39.97,76628.87,0.0,-0.99982,0.0,0.01827]
[1779572029418,39.97,76634.82,0.0,-0.99981,0.0,0.01864]
[1779572030425,39.97,76638.31,0.0,-0.99981,0.0,0.01886]
[1779572031537,39.97,76638.31,0.0,-0.99981,0.0,0.01886]
[1779572031672,39.97,76637.97,0.0,-0.99981,0.0,0.01884]
[1779572031725,39.97,76637.97,0.0,-0.99981,0.0,0.01884]
[1779572032118,39.97,76637.97,0.0,-0.99981,0.0,0.01884]
[1779572032228,39.97,76637.97,0.0,-0.99981,0.0,0.01884]
[1779572032439,39.97,76637.77,0.0,-0.99981,0.0,0.01882]
[1779572034453,39.97,76640.44,0.0,-0.99981,0.0,0.01899]
[1779572035462,39.97,76642.28,0.0,-0.99981,0.0,0.01911]
[1779572036488,39.97,76649.72,0.0,-0.9998,0.0,0.0196]
[1779572037477,39.97,76648.03,0.0,-0.99981,0.0,0.01949]
[1779572038484,39.97,76646.53,0.0,-0.99981,0.0,0.01939]
[1779572039492,39.97,76650.66,0.0,-0.9998,0.0,0.01966]
[1779572040498,39.97,76654.23,0.0,-0.9998,0.0,0.0199]
[1779572042513,39.97,76656.63,0.0,-0.9998,0.0,0.02006]
[1779572043854,39.97,76656.32,0.0,-0.9998,0.0,0.02004]
[1779572043915,39.97,76656.32,0.0,-0.9998,0.0,0.02004]
[1779572043989,39.97,76656.32,0.0,-0.9998,0.0,0.02004]
[1779572044527,39.97,76661.15,0.0,-0.9998,0.0,0.02037]
[1779572045534,39.97,76671.31,0.0,-0.99979,0.0,0.02107]
[1779572046540,39.97,76680.19,0.0,-0.99978,0.0,0.02171]
[1779572047548,39.97,76683.76,0.0,-0.99978,0.0,0.02197]
[1779572048554,39.97,76683.7,0.0,-0.99978,0.0,0.02196]
[1779572049562,39.97,76685.8,0.0,-0.99978,0.0,0.02212]
[1779572050569,39.97,76687.38,0.0,-0.99978,0.0,0.02223]
[1779572053590,39.97,76694.52,0.0,-0.99977,0.0,0.02277]
[1779572054597,39.97,76697.37,0.0,-0.99977,0.0,0.02298]
[1779572055604,39.97,76699.09,0.0,-0.99977,0.0,0.02312]
[1779572057618,39.97,76700.59,0.0,-0.99977,0.0,0.02323]
[1779572061570,39.97,76701.12,0.0,-0.99977,0.0,0.02327]
[1779572061674,39.97,76701.1,0.0,-0.99977,0.0,0.02327]
[1779572061724,39.97,76701.1,0.0,-0.99977,0.0,0.02327]
[1779572061771,39.97,76701.21,0.0,-0.99977,0.0,0.02328]
[1779572063660,39.97,76703.57,0.0,-0.99976,0.0,0.02346]
[1779572064916,39.97,76703.57,0.0,-0.99976,0.0,0.02346]
[1779572064975,39.97,76703.57,0.0,-0.99976,0.0,0.02346]
[1779572065054,39.97,76703.57,0.0,-0.99976,0.0,0.02346]
[1779572065270,39.97,76703.57,0.0,-0.99976,0.0,0.02346]
[1779572065477,39.97,76703.57,0.0,-0.99976,0.0,0.02346]
[1779572065551,39.97,76703.04,0.0,-0.99976,0.0,0.02342]
[1779572066981,39.97,76702.43,0.0,-0.99976,0.0,0.02337]
[1779572067135,39.97,76702.43,0.0,-0.99976,0.0,0.02337]
[1779572067222,39.97,76701.64,0.0,-0.99977,0.0,0.02331]
[1779572069705,39.97,76704.19,0.0,-0.99976,0.0,0.02351]
[1779572070980,39.97,76704.19,0.0,-0.99976,0.0,0.02351]
[1779572071108,39.97,76704.19,0.0,-0.99976,0.0,0.02351]
[1779572071179,39.97,76704.37,0.0,-0.99977,0.0,0.02328]
[1779572071719,39.97,76709.01,0.0,-0.99976,0.0,0.02364]
[1779572072725,39.97,76717.02,0.0,-0.99975,0.0,0.02427]
[1779572073733,39.97,76719.67,0.0,-0.99975,0.0,0.02449]
[1779572074977,39.97,76719.67,0.0,-0.99975,0.0,0.02449]
[1779572075167,39.97,76719.67,0.0,-0.99975,0.0,0.02449]
[1779572075252,39.97,76719.59,0.0,-0.99975,0.0,0.02448]
[1779572075747,39.97,76723.4,0.0,-0.99975,0.0,0.02479]
[1779572076754,39.97,76726.16,0.0,-0.99975,0.0,0.02502]
[1779572077761,39.97,76731.66,0.0,-0.99974,0.0,0.02548]
[1779572078980,39.97,76731.66,0.0,-0.99974,0.0,0.02548]
[1779572079102,39.97,76731.66,0.0,-0.99974,0.0,0.02548]
[1779572079115,39.97,76732.08,0.0,-0.99974,0.0,0.02551]
[1779572081230,39.97,76732.81,0.0,-0.99974,0.0,0.02557]
[1779572081394,39.97,76732.81,0.0,-0.99974,0.0,0.02557]
[1779572081456,39.97,76737.06,0.0,-0.99974,0.0,0.02593]
[1779572083805,39.97,76738.42,0.0,-0.99974,0.0,0.02605]
[1779572084979,39.97,76738.42,0.0,-0.99974,0.0,0.02605]
[1779572085147,39.97,76738.42,0.0,-0.99974,0.0,0.02605]
[1779572085369,39.97,76738.42,0.0,-0.99974,0.0,0.02605]
[1779572085473,39.97,76738.42,0.0,-0.99974,0.0,0.02605]
[1779572085575,39.97,76737.15,0.0,-0.99974,0.0,0.02594]
[1779572085788,39.97,76737.15,0.0,-0.99974,0.0,0.02594]
[1779572087231,39.97,76737.46,0.0,-0.99974,0.0,0.02597]
[1779572087477,39.97,76737.46,0.0,-0.99974,0.0,0.02597]
[1779572087836,39.97,76739.69,0.0,-0.99973,0.0,0.02616]
[1779572088975,39.97,76739.69,0.0,-0.99973,0.0,0.02616]
[1779572089136,39.97,76739.69,0.0,-0.99973,0.0,0.02616]
[1779572089237,39.97,76740.19,0.0,-0.99973,0.0,0.0262]
[1779572089849,39.97,76742.3,0.0,-0.99973,0.0,0.02638]
[1779572090979,39.97,76742.3,0.0,-0.99973,0.0,0.02638]
[1779572091012,39.97,76742.3,0.0,-0.99973,0.0,0.02638]
[1779572091072,39.97,76751.4,0.0,-0.99972,0.0,0.02718]
[1779572091864,39.97,76754.54,0.0,-0.99972,0.0,0.02747]
[1779572093878,39.97,76758.09,0.0,-0.99972,0.0,0.02779]
[1779572094985,39.97,76758.09,0.0,-0.99972,0.0,0.02779]
[1779572095085,39.97,76758.09,0.0,-0.99972,0.0,0.02779]
[1779572095175,39.97,76763.09,0.0,-0.99971,0.0,0.02824]
[1779572095892,39.97,76760.73,0.0,-0.99971,0.0,0.02803]
[1779572096899,39.97,76749.95,0.0,-0.99972,0.0,0.02706]
[1779572097906,39.97,76746.96,0.0,-0.99973,0.0,0.02679]
[1779572098977,39.97,76746.96,0.0,-0.99973,0.0,0.02679]
[1779572099139,39.97,76746.96,0.0,-0.99973,0.0,0.02679]
[1779572099184,39.97,76746.61,0.0,-0.99973,0.0,0.02676]
[1779572099920,39.97,76745.17,0.0,-0.99973,0.0,0.02663]
[1779572100979,39.97,76745.17,0.0,-0.99973,0.0,0.02663]
[1779572101131,39.97,76745.17,0.0,-0.99973,0.0,0.02663]
[1779572101189,39.97,76745.17,0.0,-0.99973,0.0,0.02663]
[1779572101233,39.97,76745.17,0.0,-0.99973,0.0,0.02663]
[1779572101333,39.97,76744.23,0.0,-0.99973,0.0,0.02655]
[1779572102979,39.97,76744.63,0.0,-0.99973,0.0,0.02659]
[1779572103130,39.97,76744.63,0.0,-0.99973,0.0,0.02659]
[1779572103194,39.97,76744.68,0.0,-0.99973,0.0,0.02659]
[1779572104978,39.97,76744.85,0.0,-0.99973,0.0,0.02661]
[1779572105129,39.97,76744.85,0.0,-0.99973,0.0,0.02661]
[1779572105222,39.97,76745.52,0.0,-0.99973,0.0,0.02666]
[1779572106978,39.97,76745.45,0.0,-0.99973,0.0,0.02666]
[1779572107541,39.97,76745.45,0.0,-0.99973,0.0,0.02666]
[1779572107568,39.97,76744.47,0.0,-0.99973,0.0,0.02657]
[1779572110977,39.97,76743.4,0.0,-0.99973,0.0,0.02648]
[1779572111174,39.97,76743.4,0.0,-0.99973,0.0,0.02648]
[1779572111266,39.97,76741.79,0.0,-0.99973,0.0,0.02634]
[1779572112006,39.97,76740.23,0.0,-0.99973,0.0,0.02621]
[1779572112976,39.97,76740.23,0.0,-0.99973,0.0,0.02621]
[1779572113045,39.97,76740.23,0.0,-0.99973,0.0,0.02621]
[1779572113076,39.97,76741.26,0.0,-0.99973,0.0,0.02629]
[1779572114019,39.97,76739.81,0.0,-0.99973,0.0,0.02617]
[1779572115027,39.97,76737.11,0.0,-0.99974,0.0,0.02594]
[1779572116281,39.97,76737.11,0.0,-0.99974,0.0,0.02594]
[1779572116447,39.97,76737.11,0.0,-0.99974,0.0,0.02594]
[1779572116474,39.97,76737.11,0.0,-0.99974,0.0,0.02594]
[1779572116603,39.97,76737.11,0.0,-0.99974,0.0,0.02594]
[1779572116475,39.97,76729.53,0.0,-0.99974,0.0,0.0253]
[1779572117040,39.97,76730.67,0.0,-0.99974,0.0,0.02539]
[1779572117821,39.97,76730.67,0.0,-0.99974,0.0,0.02539]
[1779572119054,39.97,76735.66,0.0,-0.99974,0.0,0.02581]
[1779572120061,39.97,76737.02,0.0,-0.99974,0.0,0.02593]
[1779572120694,39.97,76737.02,0.0,-0.99974,0.0,0.02593]
[1779572120807,39.97,76737.02,0.0,-0.99974,0.0,0.02593]
[1779572121068,39.97,76737.53,0.0,-0.99974,0.0,0.02597]
[1779572122727,39.97,76737.76,0.0,-0.99974,0.0,0.02599]
[1779572122814,39.97,76737.76,0.0,-0.99974,0.0,0.02599]
[1779572122973,39.97,76737.76,0.0,-0.99974,0.0,0.02599]
[1779572123086,39.97,76737.76,0.0,-0.99974,0.0,0.02599]
[1779572123188,39.97,76737.32,0.0,-0.99974,0.0,0.02596]
[1779572124089,39.97,76752.67,0.0,-0.99972,0.0,0.0273]
[1779572125096,39.97,76761.02,0.0,-0.99971,0.0,0.02805]
[1779572126103,39.97,76760.46,0.0,-0.99971,0.0,0.028]
[1779572127471,39.97,76760.46,0.0,-0.99971,0.0,0.028]
[1779572127522,39.97,76760.46,0.0,-0.99971,0.0,0.028]
[1779572127572,39.97,76761.7,0.0,-0.99971,0.0,0.02812]
[1779572127752,39.97,76761.7,0.0,-0.99971,0.0,0.02812]
[1779572127860,39.97,76761.7,0.0,-0.99971,0.0,0.02812]
[1779572128117,39.97,76762.51,0.0,-0.99971,0.0,0.02819]
[1779572129124,39.97,76769.71,0.0,-0.9997,0.0,0.02886]
[1779572129975,39.97,76769.71,0.0,-0.9997,0.0,0.02886]
[1779572130145,39.97,76769.71,0.0,-0.9997,0.0,0.02886]
[1779572130238,39.97,76773.17,0.0,-0.9997,0.0,0.02919]
[1779572131138,39.97,76780.5,0.0,-0.9997,0.0,0.02959]
[1779572132145,39.97,76783.28,0.0,-0.99969,0.0,0.02986]
[1779572132801,39.97,76783.28,0.0,-0.99969,0.0,0.02986]
[1779572132810,39.97,76783.28,0.0,-0.99969,0.0,0.02986]
[1779572133157,39.97,76785.69,0.0,-0.99969,0.0,0.03009]
[1779572134162,39.97,76791.83,0.0,-0.99968,0.0,0.0307]
[1779572135168,39.97,76794.32,0.0,-0.99968,0.0,0.03095]
[1779572135979,39.97,76794.32,0.0,-0.99968,0.0,0.03095]
[1779572136035,39.97,76794.32,0.0,-0.99968,0.0,0.03095]
[1779572136174,39.97,76805.7,0.0,-0.99967,0.0,0.03211]
[1779572137183,39.97,76806.46,0.0,-0.99967,0.0,0.03219]
[1779572137977,39.97,76806.46,0.0,-0.99967,0.0,0.03219]
[1779572138072,39.97,76806.46,0.0,-0.99967,0.0,0.03219]
[1779572138507,39.97,76806.46,0.0,-0.99967,0.0,0.03219]
[1779572138594,39.97,76808.18,0.0,-0.99967,0.0,0.03237]
[1779572138723,39.97,76808.18,0.0,-0.99967,0.0,0.03237]
[1779572139197,39.97,76804.12,0.0,-0.99967,0.0,0.03194]
[1779572141211,39.97,76805.71,0.0,-0.99967,0.0,0.03211]
[1779572141700,39.97,76805.71,0.0,-0.99967,0.0,0.03211]
[1779572141724,39.97,76805.71,0.0,-0.99967,0.0,0.03211]
[1779572142218,39.97,76804.81,0.0,-0.99967,0.0,0.03202]
[1779572143944,39.97,76804.82,0.0,-0.99967,0.0,0.03202]
[1779572143977,39.97,76804.82,0.0,-0.99967,0.0,0.03202]
[1779572144076,39.97,76804.82,0.0,-0.99967,0.0,0.03202]
[1779572144232,39.97,76805.7,0.0,-0.99967,0.0,0.03211]
[1779572145985,39.97,76805.82,0.0,-0.99967,0.0,0.03212]
[1779572146143,39.97,76805.82,0.0,-0.99967,0.0,0.03212]
[1779572146246,39.97,76806.08,0.0,-0.99967,0.0,0.03215]
[1779572147976,39.97,76806.11,0.0,-0.99967,0.0,0.03215]
[1779572148115,39.97,76806.11,0.0,-0.99967,0.0,0.03215]
[1779572148260,39.97,76806.76,0.0,-0.99967,0.0,0.03222]
[1779572149331,39.97,76806.76,0.0,-0.99967,0.0,0.03222]
[1779572149481,39.97,76806.76,0.0,-0.99967,0.0,0.03222]
[1779572150399,39.97,76806.79,0.0,-0.99967,0.0,0.03222]
[1779572150477,39.97,76806.79,0.0,-0.99967,0.0,0.03222]
[1779572150490,39.97,76806.79,0.0,-0.99967,0.0,0.03222]
[1779572150579,39.97,76806.11,0.0,-0.99967,0.0,0.03215]
[1779572157323,39.97,76806.1,0.0,-0.99967,0.0,0.03215]
[1779572158987,39.97,76806.21,0.0,-0.99967,0.0,0.03216]
[1779572159227,39.97,76806.21,0.0,-0.99967,0.0,0.03216]
[1779572164238,39.97,76807.58,0.0,-0.99967,0.0,0.0323]
[1779572164475,39.97,76807.58,0.0,-0.99967,0.0,0.0323]
[1779572168400,39.97,76808.8,0.0,-0.99967,0.0,0.03243]
[1779572169269,39.97,76808.8,0.0,-0.99967,0.0,0.03243]
[1779572169474,39.97,76808.8,0.0,-0.99967,0.0,0.03243]
[1779572169575,39.97,76811.33,0.0,-0.99966,0.0,0.0327]
[1779572172428,39.97,76810.3,0.0,-0.99966,0.0,0.03259]
[1779572173436,39.97,76806.29,0.0,-0.99967,0.0,0.03217]
[1779572174443,39.97,76794.11,0.0,-0.99968,0.0,0.03093]
[1779572175450,39.97,76790.48,0.0,-0.99969,0.0,0.03056]
[1779572176457,39.97,76788.95,0.0,-0.99969,0.0,0.03041]
[1779572177137,39.97,76788.95,0.0,-0.99969,0.0,0.03041]
[1779572177224,39.97,76788.95,0.0,-0.99969,0.0,0.03041]
[1779572177463,39.97,76787.49,0.0,-0.99969,0.0,0.03027]
[1779572178471,39.97,76786.45,0.0,-0.99969,0.0,0.03017]
[1779572182499,39.97,76784.49,0.0,-0.99969,0.0,0.02997]
[1779572183506,39.97,76785.57,0.0,-0.99969,0.0,0.03008]
[1779572184513,39.97,76784.52,0.0,-0.99969,0.0,0.02998]
[1779572184989,39.97,76784.52,0.0,-0.99969,0.0,0.02998]
[1779572185226,39.97,76784.52,0.0,-0.99969,0.0,0.02998]
[1779572188541,39.97,76785.57,0.0,-0.99969,0.0,0.03008]
[1779572189548,39.97,76784.54,0.0,-0.99969,0.0,0.02998]
[1779572190045,39.97,76784.54,0.0,-0.99969,0.0,0.02998]
[1779572190227,39.97,76784.54,0.0,-0.99969,0.0,0.02998]
[1779572191561,39.97,76784.54,0.0,-0.9997,0.0,0.02967]
[1779572192569,39.97,76785.72,0.0,-0.99969,0.0,0.02979]
[1779572195054,39.97,76785.41,0.0,-0.99969,0.0,0.02976]
[1779572195228,39.97,76785.41,0.0,-0.99969,0.0,0.02976]
[1779572195590,39.97,76794.04,0.0,-0.99968,0.0,0.0306]
[1779572196597,39.97,76799.6,0.0,-0.99968,0.0,0.03116]
[1779572197604,39.97,76804.08,0.0,-0.99967,0.0,0.03162]
[1779572198793,39.97,76803.8,0.0,-0.99967,0.0,0.03159]
[1779572199433,39.97,76803.8,0.0,-0.99967,0.0,0.03159]
[1779572200625,39.97,76802.11,0.0,-0.99968,0.0,0.03142]
[1779572201632,39.97,76798.56,0.0,-0.99968,0.0,0.03106]
[1779572202639,39.97,76793.13,0.0,-0.99969,0.0,0.03051]
[1779572203646,39.97,76791.9,0.0,-0.99969,0.0,0.03039]
[1779572204015,39.97,76791.9,0.0,-0.99969,0.0,0.03039]
[1779572204228,39.97,76791.9,0.0,-0.99969,0.0,0.03039]
[1779572204653,39.97,76792.75,0.0,-0.99969,0.0,0.03048]
[1779572206667,39.97,76794.85,0.0,-0.99968,0.0,0.03069]
[1779572207674,39.97,76802.27,0.0,-0.99968,0.0,0.03143]
[1779572208681,39.97,76801.82,0.0,-0.99968,0.0,0.03139]
[1779572209688,39.97,76803.56,0.0,-0.99967,0.0,0.03156]
[1779572210230,39.97,76803.56,0.0,-0.99967,0.0,0.03156]
[1779572210475,39.97,76803.56,0.0,-0.99967,0.0,0.03156]
[1779572214761,39.97,76804.35,0.0,-0.99967,0.0,0.03165]
[1779572214723,39.97,76806.56,0.0,-0.99967,0.0,0.03187]
[1779572214976,39.97,76806.56,0.0,-0.99967,0.0,0.03187]
[1779572215729,39.97,76808.39,0.0,-0.99967,0.0,0.03206]
[1779572216737,39.97,76807.42,0.0,-0.99967,0.0,0.03196]
[1779572219758,39.97,76810.45,0.0,-0.99967,0.0,0.03228]
[1779572220429,39.97,76810.45,0.0,-0.99967,0.0,0.03228]
[1779572220474,39.97,76810.45,0.0,-0.99967,0.0,0.03228]
[1779572224644,39.97,76810.04,0.0,-0.99967,0.0,0.03223]
[1779572224726,39.97,76810.04,0.0,-0.99967,0.0,0.03223]
[1779572225800,39.97,76813.33,0.0,-0.99966,0.0,0.03258]
[1779572227478,39.97,76813.33,0.0,-0.99966,0.0,0.03258]
[1779572227587,39.97,76813.33,0.0,-0.99966,0.0,0.03258]
[1779572227682,39.97,76815.29,0.0,-0.99966,0.0,0.03278]
[1779572227814,39.97,76817.22,0.0,-0.99966,0.0,0.03299]
[1779572228940,39.97,76817.22,0.0,-0.99966,0.0,0.03299]
[1779572228973,39.97,76817.22,0.0,-0.99966,0.0,0.03299]
[1779572228989,39.97,76819.24,0.0,-0.99966,0.0,0.03321]
[1779572229828,39.97,76821.37,0.0,-0.99965,0.0,0.03343]
[1779572230835,39.97,76819.71,0.0,-0.99966,0.0,0.03326]
[1779572232506,39.97,76819.71,0.0,-0.99966,0.0,0.03326]
[1779572232726,39.97,76819.71,0.0,-0.99966,0.0,0.03326]
[1779572232556,39.97,76822.38,0.0,-0.99965,0.0,0.03354]
[1779572234515,39.97,76821.86,0.0,-0.99965,0.0,0.03349]
[1779572234863,39.97,76824.76,0.0,-0.99965,0.0,0.0338]
[1779572235870,39.97,76826.62,0.0,-0.99965,0.0,0.034]
[1779572236877,39.97,76827.85,0.0,-0.99965,0.0,0.03414]
[1779572238531,39.97,76827.85,0.0,-0.99965,0.0,0.03414]
[1779572241912,39.97,76829.47,0.0,-0.99964,0.0,0.03432]
[1779572243926,39.97,76830.87,0.0,-0.99964,0.0,0.03447]
[1779572246947,39.97,76827.74,0.0,-0.99965,0.0,0.03413]
[1779572247954,39.97,76817.91,0.0,-0.99966,0.0,0.03306]
[1779572248961,39.97,76810.63,0.0,-0.99967,0.0,0.0323]
[1779572250226,39.97,76810.63,0.0,-0.99967,0.0,0.0323]
[1779572250475,39.97,76810.63,0.0,-0.99967,0.0,0.0323]
[1779572250576,39.97,76808.83,0.0,-0.99967,0.0,0.03211]
[1779572250974,39.97,76810.0,0.0,-0.99967,0.0,0.03223]
[1779572253996,39.97,76808.35,0.0,-0.99967,0.0,0.03173]
[1779572259031,39.97,76808.41,0.0,-0.99967,0.0,0.03174]
[1779572260559,39.97,76808.41,0.0,-0.99967,0.0,0.03174]
[1779572260726,39.97,76808.41,0.0,-0.99967,0.0,0.03174]
[1779572262109,39.97,76807.67,0.0,-0.99967,0.0,0.03166]
[1779572262173,39.97,76796.08,0.0,-0.99969,0.0,0.03049]
[1779572263087,39.97,76766.6,0.0,-0.99972,0.0,0.0277]
[1779572264094,39.97,76757.88,0.0,-0.99973,0.0,0.02691]
[1779572265101,39.97,76757.64,0.0,-0.99973,0.0,0.02689]
[1779572266077,39.97,76757.64,0.0,-0.99973,0.0,0.02689]
[1779572267115,39.97,76753.33,0.0,-0.99973,0.0,0.02651]
[1779572268123,39.97,76752.12,0.0,-0.99973,0.0,0.02641]
[1779572269130,39.97,76751.34,0.0,-0.99973,0.0,0.02634]
[1779572271153,39.97,76736.02,0.0,-0.99975,0.0,0.02504]
[1779572272158,39.97,76746.18,0.0,-0.99974,0.0,0.0259]
[1779572273165,39.97,76751.7,0.0,-0.99973,0.0,0.02637]
[1779572274176,39.97,76758.0,0.0,-0.99973,0.0,0.02693]
[1779572275182,39.97,76775.02,0.0,-0.99971,0.0,0.02847]
[1779572276188,39.97,76779.32,0.0,-0.9997,0.0,0.02887]
[1779572277196,39.97,76776.59,0.0,-0.99971,0.0,0.02862]
[1779572278496,39.97,76772.97,0.0,-0.99971,0.0,0.02828]
[1779572280635,39.97,76772.74,0.0,-0.99971,0.0,0.02826]
[1779572280723,39.97,76772.74,0.0,-0.99971,0.0,0.02826]
[1779572282230,39.97,76764.4,0.0,-0.99972,0.0,0.0275]
[1779572283238,39.97,76758.56,0.0,-0.99972,0.0,0.02697]
[1779572284245,39.97,76757.64,0.0,-0.99973,0.0,0.02689]
[1779572285402,39.97,76757.64,0.0,-0.99973,0.0,0.02689]
[1779572285472,39.97,76757.64,0.0,-0.99973,0.0,0.02689]
[1779572285503,39.97,76756.77,0.0,-0.99973,0.0,0.02682]
[1779572286260,39.97,76754.27,0.0,-0.99973,0.0,0.0266]
[1779572288274,39.97,76755.45,0.0,-0.99973,0.0,0.0267]
[1779572289281,39.97,76752.19,0.0,-0.99973,0.0,0.02642]
[1779572290288,39.97,76747.52,0.0,-0.99974,0.0,0.02601]
[1779572291644,39.97,76747.52,0.0,-0.99974,0.0,0.02601]
[1779572291723,39.97,76747.52,0.0,-0.99974,0.0,0.02601]
[1779572291760,39.97,76744.41,0.0,-0.99974,0.0,0.02575]
[1779572292302,39.97,76747.68,0.0,-0.99973,0.0,0.02603]
[1779572293656,39.97,76747.68,0.0,-0.99973,0.0,0.02603]
[1779572294316,39.97,76735.9,0.0,-0.99975,0.0,0.02503]
[1779572295322,39.97,76733.84,0.0,-0.99975,0.0,0.02486]
[1779572296330,39.97,76732.84,0.0,-0.99975,0.0,0.02478]
[1779572297343,39.97,76732.84,0.0,-0.99975,0.0,0.02478]
[1779572297392,39.97,76730.65,0.0,-0.99975,0.0,0.0246]
[1779572298344,39.97,76728.98,0.0,-0.99975,0.0,0.02447]
[1779572301364,39.97,76728.05,0.0,-0.99975,0.0,0.02439]
[1779572302372,39.97,76724.92,0.0,-0.99976,0.0,0.02414]
[1779572303379,39.97,76729.25,0.0,-0.99975,0.0,0.02449]
[1779572304386,39.97,76731.2,0.0,-0.99975,0.0,0.02465]
[1779572305393,39.97,76729.23,0.0,-0.99975,0.0,0.02449]
[1779572306293,39.97,76729.23,0.0,-0.99975,0.0,0.02449]
[1779572306479,39.97,76729.23,0.0,-0.99975,0.0,0.02449]
[1779572306574,39.97,76732.32,0.0,-0.99975,0.0,0.02474]
[1779572307407,39.97,76734.57,0.0,-0.99975,0.0,0.02492]
[1779572308413,39.97,76732.37,0.0,-0.99975,0.0,0.02474]
[1779572309421,39.97,76741.29,0.0,-0.99974,0.0,0.02548]
[1779572310419,39.97,76741.29,0.0,-0.99974,0.0,0.02548]
[1779572310472,39.97,76741.29,0.0,-0.99974,0.0,0.02548]
[1779572310497,39.97,76743.97,0.0,-0.99974,0.0,0.02571]
[1779572311434,39.97,76741.89,0.0,-0.99974,0.0,0.02527]
[1779572312442,39.97,76739.72,0.0,-0.99974,0.0,0.02508]
[1779572313108,39.97,76739.72,0.0,-0.99974,0.0,0.02508]
[1779572313222,39.97,76739.72,0.0,-0.99974,0.0,0.02508]
[1779572314456,39.97,76736.91,0.0,-0.99975,0.0,0.02485]
[1779572315462,39.97,76732.85,0.0,-0.99975,0.0,0.02452]
[1779572317477,39.97,76731.96,0.0,-0.99975,0.0,0.02445]
[1779572318202,39.97,76731.96,0.0,-0.99975,0.0,0.02445]
[1779572318223,39.97,76731.96,0.0,-0.99975,0.0,0.02445]
[1779572320498,39.97,76729.25,0.0,-0.99975,0.0,0.02423]
[1779572322513,39.97,76716.01,0.0,-0.99977,0.0,0.02319]
[1779572323314,39.97,76716.01,0.0,-0.99977,0.0,0.02319]
[1779572323519,39.97,76696.49,0.0,-0.99978,0.0,0.02172]
[1779572324526,39.97,76682.69,0.0,-0.99979,0.0,0.02074]
[1779572325533,39.97,76680.04,0.0,-0.99979,0.0,0.02055]
[1779572326540,39.97,76682.64,0.0,-0.99979,0.0,0.02073]
[1779572327322,39.97,76682.64,0.0,-0.99979,0.0,0.02073]
[1779572327547,39.97,76688.31,0.0,-0.99979,0.0,0.02113]
[1779572328554,39.97,76690.0,0.0,-0.99979,0.0,0.02125]
[1779572329561,39.97,76694.59,0.0,-0.99978,0.0,0.02158]
[1779572330768,39.97,76694.59,0.0,-0.99978,0.0,0.02158]
[1779572330808,39.97,76699.9,0.0,-0.99978,0.0,0.02197]
[1779572330974,39.97,76699.9,0.0,-0.99978,0.0,0.02197]
[1779572331575,39.97,76701.04,0.0,-0.99978,0.0,0.02206]
[1779572334596,39.97,76701.86,0.0,-0.99978,0.0,0.02212]
[1779572337616,39.97,76702.66,0.0,-0.99978,0.0,0.02218]
[1779572339631,39.97,76706.6,0.0,-0.99977,0.0,0.02247]
[1779572340771,39.97,76706.6,0.0,-0.99977,0.0,0.02247]
[1779572340872,39.97,76705.66,0.0,-0.99977,0.0,0.0224]
[1779572340973,39.97,76705.66,0.0,-0.99977,0.0,0.0224]
[1779572341646,39.97,76707.7,0.0,-0.99977,0.0,0.02255]
[1779572342652,39.97,76711.69,0.0,-0.99977,0.0,0.02285]
[1779572344666,39.97,76696.01,0.0,-0.99978,0.0,0.02169]
[1779572345673,39.97,76688.14,0.0,-0.99979,0.0,0.02112]
[1779572346098,39.97,76688.14,0.0,-0.99979,0.0,0.02112]
[1779572346222,39.97,76688.14,0.0,-0.99979,0.0,0.02112]
[1779572346682,39.97,76686.69,0.0,-0.99979,0.0,0.02102]
[1779572351718,39.97,76686.38,0.0,-0.99979,0.0,0.021]
[1779572353346,39.97,76685.85,0.0,-0.99979,0.0,0.02096]
[1779572353474,39.97,76685.85,0.0,-0.99979,0.0,0.02096]
[1779572356753,39.97,76684.92,0.0,-0.99979,0.0,0.02089]
[1779572357098,39.97,76684.92,0.0,-0.99979,0.0,0.02089]
[1779572357224,39.97,76684.92,0.0,-0.99979,0.0,0.02089]
[1779572357760,39.97,76693.39,0.0,-0.99978,0.0,0.0215]
[1779572358767,39.97,76696.42,0.0,-0.99978,0.0,0.02172]
[1779572359773,39.97,76697.23,0.0,-0.99978,0.0,0.02178]
[1779572363802,39.97,76697.92,0.0,-0.99978,0.0,0.02183]
[1779572365270,39.97,76697.5,0.0,-0.99978,0.0,0.0218]
[1779572365473,39.97,76697.5,0.0,-0.99978,0.0,0.0218]
[1779572366823,39.97,76695.4,0.0,-0.99978,0.0,0.02164]
[1779572367430,39.97,76695.4,0.0,-0.99978,0.0,0.02164]
[1779572367476,39.97,76695.4,0.0,-0.99978,0.0,0.02164]
[1779572367830,39.97,76686.2,0.0,-0.99979,0.0,0.02098]
[1779572368837,39.97,76687.64,0.0,-0.99979,0.0,0.02109]
[1779572369844,39.97,76685.99,0.0,-0.99979,0.0,0.02097]
[1779572371859,39.97,76684.42,0.0,-0.99979,0.0,0.02063]
[1779572372866,39.97,76683.25,0.0,-0.99979,0.0,0.02055]
[1779572373873,39.97,76681.96,0.0,-0.99979,0.0,0.02046]
[1779572374880,39.97,76680.97,0.0,-0.9998,0.0,0.0204]
[1779572375887,39.97,76679.66,0.0,-0.9998,0.0,0.02031]
[1779572376895,39.97,76677.95,0.0,-0.9998,0.0,0.02019]
[1779572377902,39.97,76673.69,0.0,-0.9998,0.0,0.0199]
[1779572378909,39.97,76672.45,0.0,-0.9998,0.0,0.01982]
[1779572379142,39.97,76672.45,0.0,-0.9998,0.0,0.01982]
[1779572379916,39.97,76661.62,0.0,-0.99981,0.0,0.0191]
[1779572380923,39.97,76654.85,0.0,-0.99981,0.0,0.01867]
[1779572381930,39.97,76649.57,0.0,-0.99982,0.0,0.01834]
[1779572383537,39.97,76649.57,0.0,-0.99982,0.0,0.01834]
[1779572383726,39.97,76649.57,0.0,-0.99982,0.0,0.01834]
[1779572383758,39.97,76654.31,0.0,-0.99981,0.0,0.01864]
[1779572384041,39.97,76654.31,0.0,-0.99981,0.0,0.01864]
[1779572384055,39.97,76659.78,0.0,-0.99981,0.0,0.01899]
[1779572385225,39.97,76659.78,0.0,-0.99981,0.0,0.01899]
[1779572388979,39.97,76658.07,0.0,-0.99981,0.0,0.01888]
[1779572389985,39.97,76655.48,0.0,-0.99981,0.0,0.01871]
[1779572392644,39.97,76655.43,0.0,-0.99981,0.0,0.01871]
[1779572392726,39.97,76653.95,0.0,-0.99981,0.0,0.01861]
[1779572393007,39.97,76638.1,0.0,-0.99982,0.0,0.01764]
[1779572394240,39.97,76623.1,0.0,-0.99983,0.0,0.01675]
[1779572395021,39.97,76624.26,0.0,-0.99983,0.0,0.01682]
[1779572396028,39.97,76623.97,0.0,-0.99983,0.0,0.0168]
[1779572397560,39.97,76627.3,0.0,-0.99983,0.0,0.017]
[1779572398042,39.97,76629.38,0.0,-0.99983,0.0,0.01712]
[1779572399049,39.97,76630.15,0.0,-0.99983,0.0,0.01716]
[1779572401063,39.97,76621.27,0.0,-0.99984,0.0,0.01665]
[1779572402111,39.97,76621.27,0.0,-0.99984,0.0,0.01665]
[1779572402175,39.97,76617.56,0.0,-0.99984,0.0,0.01644]
[1779572403747,39.97,76617.56,0.0,-0.99984,0.0,0.01644]
[1779572403823,39.97,76606.91,0.0,-0.99984,0.0,0.01585]
[1779572404092,39.97,76599.19,0.0,-0.99985,0.0,0.01543]
[1779572405944,39.97,76599.19,0.0,-0.99985,0.0,0.01543]
[1779572405099,39.97,76593.24,0.0,-0.99985,0.0,0.01512]
[1779572406106,39.97,76590.91,0.0,-0.99985,0.0,0.015]
[1779572407112,39.97,76590.34,0.0,-0.99985,0.0,0.01497]
[1779572408120,39.97,76588.1,0.0,-0.99985,0.0,0.01485]
[1779572409132,39.97,76591.06,0.0,-0.99985,0.0,0.01501]
[1779572410237,39.97,76591.06,0.0,-0.99985,0.0,0.01501]
[1779572410471,39.97,76591.06,0.0,-0.99985,0.0,0.01501]
[1779572411146,39.97,76589.19,0.0,-0.99985,0.0,0.01491]
[1779572412153,39.97,76587.25,0.0,-0.99985,0.0,0.01481]
[1779572413507,39.97,76587.25,0.0,-0.99985,0.0,0.01481]
[1779572413578,39.97,76585.39,0.0,-0.99986,0.0,0.01471]
[1779572414167,39.97,76582.45,0.0,-0.99986,0.0,0.01457]
[1779572415436,39.97,76582.45,0.0,-0.99986,0.0,0.01457]
[1779572415468,39.97,76584.11,0.0,-0.99986,0.0,0.01465]
[1779572416181,39.97,76589.58,0.0,-0.99985,0.0,0.01493]
[1779572417188,39.97,76592.42,0.0,-0.99985,0.0,0.01508]
[1779572418196,39.97,76598.47,0.0,-0.99985,0.0,0.01539]
[1779572419206,39.97,76595.56,0.0,-0.99985,0.0,0.01524]
[1779572420281,39.97,76580.9,0.0,-0.99986,0.0,0.01449]
[1779572421490,39.97,76580.9,0.0,-0.99986,0.0,0.01449]
[1779572421578,39.97,76576.52,0.0,-0.99986,0.0,0.01427]
[1779572422226,39.97,76568.76,0.0,-0.99986,0.0,0.01389]
[1779572423606,39.97,76568.76,0.0,-0.99986,0.0,0.01389]
[1779572423910,39.97,76568.76,0.0,-0.99986,0.0,0.01389]
[1779572423981,39.97,76560.32,0.0,-0.99987,0.0,0.01349]
[1779572424240,39.97,76550.55,0.0,-0.99987,0.0,0.01304]
[1779572425247,39.97,76550.75,0.0,-0.99987,0.0,0.01305]
[1779572426253,39.97,76554.42,0.0,-0.99987,0.0,0.01322]
[1779572427909,39.97,76554.42,0.0,-0.99987,0.0,0.01322]
[1779572427261,39.97,76561.02,0.0,-0.99987,0.0,0.01352]
[1779572428268,39.97,76563.88,0.0,-0.99987,0.0,0.01366]
[1779572430287,39.97,76564.55,0.0,-0.99987,0.0,0.01369]
[1779572431290,39.97,76571.96,0.0,-0.99986,0.0,0.01389]
[1779572432297,39.97,76573.04,0.0,-0.99986,0.0,0.01394]
[1779572433454,39.97,76575.75,0.0,-0.99986,0.0,0.01407]
[1779572436326,39.97,76574.9,0.0,-0.99986,0.0,0.01403]
[1779572438654,39.97,76574.43,0.0,-0.99986,0.0,0.01401]
[1779572438722,39.97,76574.43,0.0,-0.99986,0.0,0.01401]
[1779572438825,39.97,76573.27,0.0,-0.99986,0.0,0.01395]
[1779572441361,39.97,76576.36,0.0,-0.99986,0.0,0.0141]
[1779572442368,39.97,76578.17,0.0,-0.99986,0.0,0.01419]
[1779572444382,39.97,76576.46,0.0,-0.99986,0.0,0.01411]
[1779572445389,39.97,76574.88,0.0,-0.99986,0.0,0.01403]
[1779572448885,39.97,76574.94,0.0,-0.99986,0.0,0.01403]
[1779572448972,39.97,76574.94,0.0,-0.99986,0.0,0.01403]
[1779572449416,39.97,76572.56,0.0,-0.99986,0.0,0.01392]
[1779572450253,39.97,76572.56,0.0,-0.99986,0.0,0.01392]
[1779572450464,39.97,76576.79,0.0,-0.99986,0.0,0.01412]
[1779572451431,39.97,76579.41,0.0,-0.99986,0.0,0.01425]
[1779572453445,39.97,76572.4,0.0,-0.99986,0.0,0.01391]
[1779572454202,39.97,76572.4,0.0,-0.99986,0.0,0.01391]
[1779572454451,39.97,76566.36,0.0,-0.99987,0.0,0.01362]
[1779572455458,39.97,76562.77,0.0,-0.99987,0.0,0.01345]
[1779572456048,39.97,76562.77,0.0,-0.99987,0.0,0.01345]
[1779572456466,39.97,76552.16,0.0,-0.99987,0.0,0.01296]
[1779572457473,39.97,76532.31,0.0,-0.99988,0.0,0.01209]
[1779572458480,39.97,76530.03,0.0,-0.99988,0.0,0.01199]
[1779572461501,39.97,76527.22,0.0,-0.99988,0.0,0.01188]
[1779572462508,39.97,76525.85,0.0,-0.99989,0.0,0.01183]
[1779572463689,39.97,76525.85,0.0,-0.99989,0.0,0.01183]
[1779572463717,39.97,76524.35,0.0,-0.99989,0.0,0.01177]
[1779572464521,39.97,76523.19,0.0,-0.99989,0.0,0.01172]
[1779572469118,39.97,76523.18,0.0,-0.99989,0.0,0.01173]
[1779572470224,39.97,76523.24,0.0,-0.99989,0.0,0.01173]
[1779572470565,39.97,76523.86,0.0,-0.99989,0.0,0.01176]
[1779572471571,39.98,76521.65,0.0,-0.99989,0.0,0.01168]
[1779572473585,39.98,76529.28,0.0,-0.99988,0.0,0.012]
[1779572474592,39.98,76533.3,0.0,-0.99988,0.0,0.01217]
[1779572475598,39.98,76540.11,0.0,-0.99988,0.0,0.01247]
[1779572476605,39.98,76544.43,0.0,-0.99988,0.0,0.01266]
[1779572478827,39.98,76546.84,0.0,-0.99988,0.0,0.01277]
[1779572479665,39.98,76546.84,0.0,-0.99988,0.0,0.01277]
[1779572479715,39.98,76548.98,0.0,-0.99987,0.0,0.01287]
[1779572480634,39.98,76554.84,0.0,-0.99987,0.0,0.01314]
[1779572481641,39.98,76557.66,0.0,-0.99987,0.0,0.01327]
[1779572482648,39.98,76560.2,0.0,-0.99987,0.0,0.01339]
[1779572483655,39.98,76561.4,0.0,-0.99987,0.0,0.01345]
[1779572484662,39.98,76563.23,0.0,-0.99987,0.0,0.01353]
[1779572485669,39.98,76561.58,0.0,-0.99987,0.0,0.01345]
[1779572486675,39.98,76559.97,0.0,-0.99987,0.0,0.01338]
[1779572487683,39.98,76550.43,0.0,-0.99987,0.0,0.01294]
[1779572488690,39.98,76540.8,0.0,-0.99988,0.0,0.01251]
[1779572489697,39.98,76533.53,0.0,-0.99988,0.0,0.0122]
[1779572490707,39.98,76529.61,0.0,-0.99988,0.0,0.01204]
[1779572491714,39.98,76525.68,0.0,-0.99989,0.0,0.01173]
[1779572492499,39.98,76525.68,0.0,-0.99989,0.0,0.01173]
[1779572492721,39.98,76519.69,0.0,-0.99989,0.0,0.01149]
[1779572493728,39.98,76518.34,0.0,-0.99989,0.0,0.01144]
[1779572495742,39.99,76515.65,0.0,-0.99989,0.0,0.01134]
[1779572496877,39.99,76515.65,0.0,-0.99989,0.0,0.01134]
[1779572496970,39.99,76502.92,0.0,-0.9999,0.0,0.01084]
[1779572497756,39.99,76487.73,0.0,-0.9999,0.0,0.01027]
[1779572498764,39.99,76486.03,0.0,-0.9999,0.0,0.01021]
[1779572499770,39.99,76485.08,0.0,-0.9999,0.0,0.01018]
[1779572501784,39.99,76483.95,0.0,-0.9999,0.0,0.01014]
[1779572502792,39.99,76481.45,0.0,-0.9999,0.0,0.01005]
[1779572503799,39.99,76480.29,0.0,-0.9999,0.0,0.01001]
[1779572504805,39.99,76477.39,0.0,-0.9999,0.0,0.0099]
[1779572505813,39.99,76479.53,0.0,-0.9999,0.0,0.00998]
[1779572506821,39.99,76482.19,0.0,-0.9999,0.0,0.01007]
[1779572507828,39.99,76483.84,0.0,-0.9999,0.0,0.01013]
[1779572509842,39.99,76482.61,0.0,-0.9999,0.0,0.01009]
[1779572510849,39.99,76480.76,0.0,-0.9999,0.0,0.01002]
[1779572512863,39.99,76479.53,0.0,-0.9999,0.0,0.00998]
[1779572513393,39.99,76479.53,0.0,-0.9999,0.0,0.00998]
[1779572513870,39.99,76484.49,0.0,-0.9999,0.0,0.01016]
[1779572514877,39.99,76496.56,0.0,-0.9999,0.0,0.01061]
[1779572515884,39.99,76493.92,0.0,-0.9999,0.0,0.01051]
[1779572516891,39.99,76489.59,0.0,-0.9999,0.0,0.01035]
[1779572517897,39.99,76488.73,0.0,-0.9999,0.0,0.01033]
[1779572518905,39.99,76486.43,0.0,-0.9999,0.0,0.01024]
[1779572521213,39.99,76485.89,0.0,-0.9999,0.0,0.01023]
[1779572521223,39.99,76485.89,0.0,-0.9999,0.0,0.01023]
[1779572522935,40.0,76490.13,0.0,-0.9999,0.0,0.0104]
[1779572523941,40.0,76492.35,0.0,-0.9999,0.0,0.01048]
[1779572524949,40.0,76496.33,0.0,-0.9999,0.0,0.01064]
[1779572525956,40.0,76499.81,0.0,-0.9999,0.0,0.01077]
[1779572527016,40.0,76499.81,0.0,-0.9999,0.0,0.01077]
[1779572526963,40.0,76501.17,0.0,-0.9999,0.0,0.01083]
[1779572527224,40.0,76501.17,0.0,-0.9999,0.0,0.01083]
[1779572533005,40.01,76501.8,0.0,-0.99989,0.0,0.01088]
[1779572537032,40.01,76500.7,0.0,-0.9999,0.0,0.01085]
[1779572538040,40.01,76501.91,0.0,-0.99989,0.0,0.0109]
[1779572539232,40.02,76501.46,0.0,-0.99989,0.0,0.01089]
[1779572539481,40.02,76501.46,0.0,-0.99989,0.0,0.01089]
[1779572540054,40.02,76499.58,0.0,-0.9999,0.0,0.01082]
[1779572542068,40.02,76504.18,0.0,-0.99989,0.0,0.01101]
[1779572543074,40.02,76508.3,0.0,-0.99989,0.0,0.01118]
[1779572543949,40.02,76508.3,0.0,-0.99989,0.0,0.01118]
[1779572543976,40.02,76508.3,0.0,-0.99989,0.0,0.01118]
[1779572544084,40.02,76509.85,0.0,-0.99989,0.0,0.01124]
[1779572548112,40.03,76510.9,0.0,-0.99989,0.0,0.01131]
[1779572550281,40.03,76511.01,0.0,-0.99989,0.0,0.01131]
[1779572550475,40.03,76511.01,0.0,-0.99989,0.0,0.01131]
[1779572552144,40.03,76516.95,0.0,-0.99989,0.0,0.01141]
[1779572553186,40.03,76516.95,0.0,-0.99989,0.0,0.01141]
[1779572553250,40.03,76527.79,0.0,-0.99988,0.0,0.01186]
[1779572554306,40.03,76547.71,0.0,-0.99988,0.0,0.01272]
[1779572555162,40.03,76558.09,0.0,-0.99987,0.0,0.01319]
[1779572556169,40.03,76562.37,0.0,-0.99987,0.0,0.01339]
[1779572557182,40.03,76562.37,0.0,-0.99987,0.0,0.01339]
[1779572557194,40.03,76569.34,0.0,-0.99987,0.0,0.01372]
[1779572558183,40.03,76570.42,0.0,-0.99986,0.0,0.01377]
[1779572560197,40.03,76571.48,0.0,-0.99986,0.0,0.01382]
[1779572563219,40.03,76574.03,0.0,-0.99986,0.0,0.01394]
[1779572564226,40.03,76577.5,0.0,-0.99986,0.0,0.01411]
[1779572567246,40.03,76579.34,0.0,-0.99986,0.0,0.0142]
[1779572570268,40.03,76580.36,0.0,-0.99986,0.0,0.01425]
[1779572571275,40.03,76581.12,0.0,-0.99986,0.0,0.01429]
[1779572572591,40.03,76581.12,0.0,-0.99986,0.0,0.01429]
[1779572572724,40.03,76581.12,0.0,-0.99986,0.0,0.01429]
[1779572572822,40.03,76583.84,0.0,-0.99986,0.0,0.01443]
[1779572573289,40.03,76585.16,0.0,-0.99986,0.0,0.01449]
[1779572574295,40.03,76589.49,0.0,-0.99986,0.0,0.01471]
[1779572575303,40.03,76586.98,0.0,-0.99986,0.0,0.01458]
[1779572576310,40.03,76585.82,0.0,-0.99986,0.0,0.01453]
[1779572578390,40.03,76585.41,0.0,-0.99986,0.0,0.01451]
[1779572578474,40.03,76585.41,0.0,-0.99986,0.0,0.01451]
[1779572578491,40.03,76584.54,0.0,-0.99986,0.0,0.01446]
[1779572579330,40.03,76583.69,0.0,-0.99986,0.0,0.01442]
[1779572582352,40.03,76581.18,0.0,-0.99986,0.0,0.01429]
[1779572583359,40.03,76578.68,0.0,-0.99986,0.0,0.01417]
[1779572585670,40.03,76578.45,0.0,-0.99986,0.0,0.01416]
[1779572585724,40.03,76578.45,0.0,-0.99986,0.0,0.01416]
[1779572585769,40.03,76588.37,0.0,-0.99986,0.0,0.01465]
[1779572586380,40.03,76589.17,0.0,-0.99986,0.0,0.0147]
[1779572587387,40.03,76587.23,0.0,-0.99986,0.0,0.0146]
[1779572588394,40.03,76591.0,0.0,-0.99985,0.0,0.01479]
[1779572589657,40.03,76591.0,0.0,-0.99985,0.0,0.01479]
[1779572589730,40.03,76591.0,0.0,-0.99985,0.0,0.01479]
[1779572589732,40.03,76592.14,0.0,-0.99985,0.0,0.01485]
[1779572590408,40.03,76598.65,0.0,-0.99985,0.0,0.01519]
[1779572591414,40.03,76601.59,0.0,-0.99985,0.0,0.01534]
[1779572592422,40.03,76603.37,0.0,-0.99985,0.0,0.01543]
[1779572593429,40.03,76612.81,0.0,-0.99984,0.0,0.01595]
[1779572594435,40.03,76619.08,0.0,-0.99984,0.0,0.01629]
[1779572597457,40.03,76615.28,0.0,-0.99984,0.0,0.01608]
[1779572598464,40.03,76613.68,0.0,-0.99984,0.0,0.01599]
[1779572599471,40.03,76607.29,0.0,-0.99985,0.0,0.01564]
[1779572600478,40.03,76605.1,0.0,-0.99985,0.0,0.01553]
[1779572601747,40.03,76605.1,0.0,-0.99985,0.0,0.01553]
[1779572601985,40.03,76605.1,0.0,-0.99985,0.0,0.01553]
[1779572607528,40.03,76605.6,0.0,-0.99985,0.0,0.01555]
[1779572611555,40.03,76606.05,0.0,-0.99985,0.0,0.0154]
[1779572616307,40.03,76605.49,0.0,-0.99985,0.0,0.01537]
[1779572616475,40.03,76605.49,0.0,-0.99985,0.0,0.01537]
[1779572619611,40.03,76604.43,0.0,-0.99985,0.0,0.01532]
[1779572621626,40.03,76603.1,0.0,-0.99985,0.0,0.01525]
[1779572622893,40.03,76603.1,0.0,-0.99985,0.0,0.01525]
[1779572622975,40.03,76603.1,0.0,-0.99985,0.0,0.01525]
[1779572623072,40.03,76602.32,0.0,-0.99985,0.0,0.0152]
[1779572623639,40.03,76601.34,0.0,-0.99985,0.0,0.01515]
[1779572624646,40.03,76599.66,0.0,-0.99985,0.0,0.01506]
[1779572625652,40.03,76593.64,0.0,-0.99985,0.0,0.01475]
[1779572626660,40.03,76587.15,0.0,-0.99986,0.0,0.01443]
[1779572628674,40.03,76577.83,0.0,-0.99986,0.0,0.01397]
[1779572629681,40.03,76576.49,0.0,-0.99986,0.0,0.0139]
[1779572630688,40.03,76585.97,0.0,-0.99986,0.0,0.01437]
[1779572631695,40.03,76592.57,0.0,-0.99986,0.0,0.0147]
[1779572633458,40.03,76593.12,0.0,-0.99985,0.0,0.01473]
[1779572633474,40.03,76593.12,0.0,-0.99985,0.0,0.01473]
[1779572636730,40.03,76584.65,0.0,-0.99986,0.0,0.0143]
[1779572638047,40.03,76584.65,0.0,-0.99986,0.0,0.0143]
[1779572638068,40.03,76582.28,0.0,-0.99986,0.0,0.01418]
[1779572638226,40.03,76582.28,0.0,-0.99986,0.0,0.01418]
[1779572640757,40.03,76580.01,0.0,-0.99986,0.0,0.01407]
[1779572641766,40.03,76582.13,0.0,-0.99986,0.0,0.01418]
[1779572642873,40.03,76582.13,0.0,-0.99986,0.0,0.01418]
[1779572642973,40.03,76582.13,0.0,-0.99986,0.0,0.01418]
[1779572643072,40.03,76583.31,0.0,-0.99986,0.0,0.01423]
[1779572648814,40.03,76583.21,0.0,-0.99986,0.0,0.01423]
[1779572651836,40.03,76586.84,0.0,-0.99986,0.0,0.01441]
[1779572652843,40.03,76591.31,0.0,-0.99986,0.0,0.01464]
[1779572654997,40.03,76591.42,0.0,-0.99986,0.0,0.01464]
[1779572655226,40.03,76591.42,0.0,-0.99986,0.0,0.01464]
[1779572659892,40.03,76593.6,0.0,-0.99985,0.0,0.01475]
[1779572660899,40.03,76594.64,0.0,-0.99985,0.0,0.01481]
[1779572661255,40.03,76594.64,0.0,-0.99985,0.0,0.01481]
[1779572661475,40.03,76594.64,0.0,-0.99985,0.0,0.01481]
[1779572661906,40.03,76595.43,0.0,-0.99985,0.0,0.01485]
[1779572667948,40.03,76595.38,0.0,-0.99985,0.0,0.01484]
[1779572669603,40.03,76594.92,0.0,-0.99985,0.0,0.01482]
[1779572669725,40.03,76594.92,0.0,-0.99985,0.0,0.01482]
[1779572671976,40.03,76592.1,0.0,-0.99986,0.0,0.01451]
[1779572672983,40.03,76590.59,0.0,-0.99986,0.0,0.01443]
[1779572676590,40.03,76590.05,0.0,-0.99986,0.0,0.0144]
[1779572676724,40.03,76590.05,0.0,-0.99986,0.0,0.0144]
[1779572682046,40.03,76589.35,0.0,-0.99986,0.0,0.01437]
[1779572683877,40.03,76589.32,0.0,-0.99986,0.0,0.01437]
[1779572683979,40.03,76589.32,0.0,-0.99986,0.0,0.01437]
[1779572688088,40.03,76590.23,0.0,-0.99986,0.0,0.01441]
[1779572690101,40.03,76589.37,0.0,-0.99986,0.0,0.01437]
[1779572691109,40.03,76593.56,0.0,-0.99986,0.0,0.01458]
[1779572692116,40.03,76595.11,0.0,-0.99986,0.0,0.01466]
[1779572692841,40.03,76595.11,0.0,-0.99986,0.0,0.01466]
[1779572692973,40.03,76595.11,0.0,-0.99986,0.0,0.01466]
[1779572694130,40.03,76599.73,0.0,-0.99985,0.0,0.0149]
[1779572695137,40.03,76608.82,0.0,-0.99985,0.0,0.01537]
[1779572696144,40.03,76612.26,0.0,-0.99985,0.0,0.01556]
[1779572697567,40.03,76612.54,0.0,-0.99985,0.0,0.01557]
[1779572697723,40.03,76612.54,0.0,-0.99985,0.0,0.01557]
[1779572703192,40.03,76612.77,0.0,-0.99985,0.0,0.01558]
[1779572706214,40.03,76613.62,0.0,-0.99985,0.0,0.01563]
[1779572711249,40.03,76613.67,0.0,-0.99985,0.0,0.01563]
[1779572712255,40.03,76614.52,0.0,-0.99984,0.0,0.01568]
[1779572713073,40.03,76614.52,0.0,-0.99984,0.0,0.01568]
[1779572713226,40.03,76614.52,0.0,-0.99984,0.0,0.01568]
[1779572713263,40.03,76615.3,0.0,-0.99984,0.0,0.01572]
[1779572717291,40.03,76618.37,0.0,-0.99984,0.0,0.01589]
[1779572718050,40.03,76618.37,0.0,-0.99984,0.0,0.01589]
[1779572718223,40.03,76618.37,0.0,-0.99984,0.0,0.01589]
[1779572718298,40.03,76620.64,0.0,-0.99984,0.0,0.01601]
[1779572721319,40.03,76621.59,0.0,-0.99984,0.0,0.01606]
[1779572727054,40.03,76622.18,0.0,-0.99984,0.0,0.0161]
[1779572727239,40.03,76622.18,0.0,-0.99984,0.0,0.0161]
[1779572731389,40.03,76622.68,0.0,-0.99984,0.0,0.01594]
[1779572732396,40.03,76633.84,0.0,-0.99984,0.0,0.01657]
[1779572733403,40.03,76638.78,0.0,-0.99983,0.0,0.01685]
[1779572735163,40.03,76638.78,0.0,-0.99983,0.0,0.01685]
[1779572735226,40.03,76638.78,0.0,-0.99983,0.0,0.01685]
[1779572735312,40.03,76640.48,0.0,-0.99983,0.0,0.01695]
[1779572735417,40.03,76642.41,0.0,-0.99983,0.0,0.01706]
[1779572738438,40.03,76644.04,0.0,-0.99983,0.0,0.01716]
[1779572740452,40.03,76643.27,0.0,-0.99983,0.0,0.01711]
[1779572743524,40.03,76643.56,0.0,-0.99983,0.0,0.01713]
[1779572743726,40.03,76643.56,0.0,-0.99983,0.0,0.01713]
[1779572745487,40.03,76644.95,0.0,-0.99983,0.0,0.01721]
[1779572746494,40.03,76646.78,0.0,-0.99983,0.0,0.01732]
[1779572748508,40.03,76650.54,0.0,-0.99982,0.0,0.01754]
[1779572749964,40.03,76652.74,0.0,-0.99982,0.0,0.01768]
[1779572750521,40.03,76649.65,0.0,-0.99983,0.0,0.01749]
[1779572751712,40.03,76649.65,0.0,-0.99983,0.0,0.01749]
[1779572751721,40.03,76649.65,0.0,-0.99983,0.0,0.01749]
[1779572751813,40.03,76646.96,0.0,-0.99983,0.0,0.01733]
[1779572752701,40.03,76646.96,0.0,-0.99983,0.0,0.01733]
[1779572753558,40.03,76658.8,0.0,-0.99982,0.0,0.01805]
[1779572754566,40.03,76652.54,0.0,-0.99982,0.0,0.01766]
[1779572755572,40.03,76646.72,0.0,-0.99983,0.0,0.01732]
[1779572756536,40.03,76646.72,0.0,-0.99983,0.0,0.01732]
[1779572757586,40.03,76642.86,0.0,-0.99983,0.0,0.01709]
[1779572759318,40.03,76640.72,0.0,-0.99983,0.0,0.01696]
[1779572759600,40.03,76639.43,0.0,-0.99983,0.0,0.01689]
[1779572761613,40.03,76638.31,0.0,-0.99983,0.0,0.01682]
[1779572766648,40.03,76638.77,0.0,-0.99983,0.0,0.01685]
[1779572767656,40.03,76637.84,0.0,-0.99983,0.0,0.0168]
[1779572769670,40.03,76636.31,0.0,-0.99983,0.0,0.01671]
[1779572773698,40.03,76640.89,0.0,-0.99983,0.0,0.01697]
[1779572774514,40.03,76640.89,0.0,-0.99983,0.0,0.01697]
[1779572774725,40.03,76640.89,0.0,-0.99983,0.0,0.01697]
[1779572774786,40.03,76643.64,0.0,-0.99983,0.0,0.01713]
[1779572775712,40.03,76644.64,0.0,-0.99983,0.0,0.01719]
[1779572776719,40.03,76650.66,0.0,-0.99982,0.0,0.01755]
[1779572777725,40.03,76653.29,0.0,-0.99982,0.0,0.01771]
[1779572778941,40.03,76653.29,0.0,-0.99982,0.0,0.01771]
[1779572778972,40.03,76653.29,0.0,-0.99982,0.0,0.01771]
[1779572778979,40.03,76651.07,0.0,-0.99982,0.0,0.01758]
[1779572780952,40.03,76650.82,0.0,-0.99982,0.0,0.01756]
[1779572780972,40.03,76650.82,0.0,-0.99982,0.0,0.01756]
[1779572781072,40.03,76645.86,0.0,-0.99983,0.0,0.01726]
[1779572781755,40.03,76643.52,0.0,-0.99983,0.0,0.01713]
[1779572786201,40.03,76642.22,0.0,-0.99983,0.0,0.01705]
[1779572786431,40.03,76642.22,0.0,-0.99983,0.0,0.01705]
[1779572786472,40.03,76642.22,0.0,-0.99983,0.0,0.01705]
[1779572789814,40.03,76633.3,0.0,-0.99984,0.0,0.01654]
[1779572790861,40.03,76633.3,0.0,-0.99984,0.0,0.01654]
[1779572790875,40.03,76623.61,0.0,-0.99984,0.0,0.01599]
[1779572791830,40.03,76585.05,0.0,-0.99986,0.0,0.01383]
[1779572792836,40.03,76576.13,0.0,-0.99987,0.0,0.01341]
[1779572793844,40.03,76573.95,0.0,-0.99987,0.0,0.0133]
[1779572794842,40.03,76573.95,0.0,-0.99987,0.0,0.0133]
[1779572795861,40.03,76583.24,0.0,-0.99986,0.0,0.01374]
[1779572796868,40.03,76588.43,0.0,-0.99986,0.0,0.01399]
[1779572797875,40.03,76592.11,0.0,-0.99986,0.0,0.01418]
[1779572802910,40.03,76584.58,0.0,-0.99986,0.0,0.01381]
[1779572803917,40.03,76580.04,0.0,-0.99987,0.0,0.01359]
[1779572804923,40.03,76578.16,0.0,-0.99987,0.0,0.0135]
[1779572805935,40.03,76574.08,0.0,-0.99987,0.0,0.01331]
[1779572806942,40.03,76566.7,0.0,-0.99987,0.0,0.01297]
[1779572807949,40.03,76561.71,0.0,-0.99988,0.0,0.01275]
[1779572808956,40.03,76562.59,0.0,-0.99987,0.0,0.01278]
[1779572809963,40.03,76551.76,0.0,-0.99988,0.0,0.01231]
[1779572810970,40.03,76554.21,0.0,-0.99988,0.0,0.01241]
[1779572811977,40.03,76557.54,0.0,-0.99988,0.0,0.01256]
[1779572812984,40.03,76558.33,0.0,-0.99988,0.0,0.01259]
[1779572814278,40.03,76558.33,0.0,-0.99988,0.0,0.01259]
[1779572814472,40.03,76557.9,0.0,-0.99988,0.0,0.01258]
[1779572816006,40.03,76556.16,0.0,-0.99988,0.0,0.0125]
[1779572817013,40.03,76553.08,0.0,-0.99988,0.0,0.01236]
[1779572818020,40.03,76551.67,0.0,-0.99988,0.0,0.0123]
[1779572819027,40.03,76547.91,0.0,-0.99988,0.0,0.01214]
[1779572820034,40.03,76540.83,0.0,-0.99988,0.0,0.01184]
[1779572821040,40.03,76538.04,0.0,-0.99989,0.0,0.01173]
[1779572822048,40.03,76533.37,0.0,-0.99989,0.0,0.01153]
[1779572823064,40.03,76537.8,0.0,-0.99989,0.0,0.01172]
[1779572824070,40.03,76554.43,0.0,-0.99988,0.0,0.01242]
[1779572825077,40.03,76562.95,0.0,-0.99987,0.0,0.0128]
[1779572826084,40.03,76559.47,0.0,-0.99988,0.0,0.01265]
[1779572827091,40.03,76536.39,0.0,-0.99989,0.0,0.01166]
[1779572828098,40.03,76531.81,0.0,-0.99989,0.0,0.01147]
[1779572829105,40.03,76535.16,0.0,-0.99989,0.0,0.01161]
[1779572830112,40.03,76538.37,0.0,-0.99989,0.0,0.01174]
[1779572830626,40.03,76538.37,0.0,-0.99989,0.0,0.01174]
[1779572830721,40.03,76538.37,0.0,-0.99989,0.0,0.01174]
[1779572831119,40.03,76541.45,0.0,-0.99988,0.0,0.01187]
[1779572832126,40.03,76549.64,0.0,-0.99988,0.0,0.01222]
[1779572833133,40.03,76555.37,0.0,-0.99988,0.0,0.01246]
[1779572834140,40.03,76557.03,0.0,-0.99988,0.0,0.01254]
[1779572834481,40.03,76557.03,0.0,-0.99988,0.0,0.01254]
[1779572834726,40.03,76557.03,0.0,-0.99988,0.0,0.01254]
[1779572837163,40.03,76547.3,0.0,-0.99988,0.0,0.01212]
[1779572838170,40.03,76544.57,0.0,-0.99988,0.0,0.012]
[1779572838975,40.03,76544.57,0.0,-0.99988,0.0,0.012]
[1779572839223,40.03,76544.57,0.0,-0.99988,0.0,0.012]
[1779572839237,40.03,76543.63,0.0,-0.99988,0.0,0.01196]
[1779572840183,40.03,76544.75,0.0,-0.99988,0.0,0.01201]
[1779572841192,40.03,76545.54,0.0,-0.99988,0.0,0.01204]
[1779572844213,40.03,76544.89,0.0,-0.99988,0.0,0.01201]
[1779572845220,40.03,76544.21,0.0,-0.99988,0.0,0.01198]
[1779572848240,40.03,76545.75,0.0,-0.99988,0.0,0.01205]
[1779572850122,40.03,76545.81,0.0,-0.99988,0.0,0.01205]
[1779572850226,40.03,76545.81,0.0,-0.99988,0.0,0.01205]
[1779572850255,40.03,76544.98,0.0,-0.99988,0.0,0.01202]
[1779572851262,40.03,76543.13,0.0,-0.99988,0.0,0.0118]
[1779572852269,40.03,76539.27,0.0,-0.99989,0.0,0.01164]
[1779572852565,40.03,76539.27,0.0,-0.99989,0.0,0.01164]
[1779572852721,40.03,76539.27,0.0,-0.99989,0.0,0.01164]
[1779572853276,40.03,76535.56,0.0,-0.99989,0.0,0.01148]
[1779572854283,40.03,76534.57,0.0,-0.99989,0.0,0.01144]
[1779572859318,40.03,76534.72,0.0,-0.99989,0.0,0.01145]
[1779572861190,40.03,76534.68,0.0,-0.99989,0.0,0.01145]
[1779572861222,40.03,76534.68,0.0,-0.99989,0.0,0.01145]
[1779572866367,40.03,76534.96,0.0,-0.99989,0.0,0.01146]
[1779572868381,40.03,76533.68,0.0,-0.99989,0.0,0.01141]
[1779572870642,40.03,76533.81,0.0,-0.99989,0.0,0.01141]
[1779572870720,40.03,76533.81,0.0,-0.99989,0.0,0.01141]
[1779572873416,40.03,76532.08,0.0,-0.99989,0.0,0.01134]
[1779572874423,40.03,76530.52,0.0,-0.99989,0.0,0.01128]
[1779572875235,40.03,76530.52,0.0,-0.99989,0.0,0.01128]
[1779572875430,40.03,76529.35,0.0,-0.99989,0.0,0.01123]
[1779572875472,40.03,76529.35,0.0,-0.99989,0.0,0.01123]
[1779572876437,40.03,76528.07,0.0,-0.99989,0.0,0.01118]
[1779572877444,40.03,76526.29,0.0,-0.99989,0.0,0.01111]
[1779572879458,40.03,76524.63,0.0,-0.99989,0.0,0.01105]
[1779572880465,40.03,76519.78,0.0,-0.99989,0.0,0.01086]
[1779572880905,40.03,76519.78,0.0,-0.99989,0.0,0.01086]
[1779572880971,40.03,76519.78,0.0,-0.99989,0.0,0.01086]
[1779572881472,40.03,76518.31,0.0,-0.9999,0.0,0.0108]
[1779572884078,40.03,76518.35,0.0,-0.9999,0.0,0.0108]
[1779572884223,40.03,76518.35,0.0,-0.9999,0.0,0.0108]
[1779572884253,40.03,76516.38,0.0,-0.9999,0.0,0.01073]
[1779572884492,40.03,76511.16,0.0,-0.9999,0.0,0.01053]
[1779572885499,40.03,76508.67,0.0,-0.9999,0.0,0.01044]
[1779572886606,40.03,76508.67,0.0,-0.9999,0.0,0.01044]
[1779572886726,40.03,76508.67,0.0,-0.9999,0.0,0.01044]
[1779572886778,40.03,76508.32,0.0,-0.9999,0.0,0.01042]
[1779572887514,40.03,76512.93,0.0,-0.9999,0.0,0.0106]
[1779572888520,40.03,76514.5,0.0,-0.9999,0.0,0.01066]
[1779572889528,40.03,76515.16,0.0,-0.9999,0.0,0.01068]
[1779572891927,40.03,76514.89,0.0,-0.9999,0.0,0.01067]
[1779572891971,40.03,76514.89,0.0,-0.9999,0.0,0.01067]
[1779572892073,40.03,76517.96,0.0,-0.9999,0.0,0.01079]
[1779572892549,40.03,76519.37,0.0,-0.99989,0.0,0.01084]
[1779572894563,40.03,76521.25,0.0,-0.99989,0.0,0.01092]
[1779572895570,40.03,76530.8,0.0,-0.99989,0.0,0.01129]
[1779572897061,40.03,76530.8,0.0,-0.99989,0.0,0.01129]
[1779572897220,40.03,76530.8,0.0,-0.99989,0.0,0.01129]
[1779572897276,40.03,76535.76,0.0,-0.99989,0.0,0.01149]
[1779572897584,40.03,76537.33,0.0,-0.99989,0.0,0.01156]
[1779572900605,40.03,76538.08,0.0,-0.99989,0.0,0.01159]
[1779572901612,40.03,76539.35,0.0,-0.99989,0.0,0.01164]
[1779572902618,40.03,76540.33,0.0,-0.99989,0.0,0.01168]
[1779572903627,40.03,76541.53,0.0,-0.99989,0.0,0.01173]
[1779572905058,40.03,76541.53,0.0,-0.99989,0.0,0.01173]
[1779572905220,40.03,76541.53,0.0,-0.99989,0.0,0.01173]
[1779572905640,40.03,76536.86,0.0,-0.99989,0.0,0.01154]
[1779572907237,40.03,76536.86,0.0,-0.99989,0.0,0.01154]
[1779572907469,40.03,76536.86,0.0,-0.99989,0.0,0.01154]
[1779572907338,40.03,76534.7,0.0,-0.99989,0.0,0.01145]
[1779572907654,40.03,76530.61,0.0,-0.99989,0.0,0.01128]
[1779572908660,40.03,76529.85,0.0,-0.99989,0.0,0.01125]
[1779572911199,40.03,76529.65,0.0,-0.99989,0.0,0.01125]
[1779572911220,40.03,76529.65,0.0,-0.99989,0.0,0.01125]
[1779572911249,40.03,76524.21,0.0,-0.99989,0.0,0.0109]
[1779572911682,40.03,76522.13,0.0,-0.99989,0.0,0.01082]
[1779572912689,40.03,76519.22,0.0,-0.9999,0.0,0.01071]
[1779572916717,40.03,76518.0,0.0,-0.9999,0.0,0.01066]
[1779572917752,40.03,76518.0,0.0,-0.9999,0.0,0.01066]
[1779572917978,40.03,76518.0,0.0,-0.9999,0.0,0.01066]
[1779572918011,40.03,76515.81,0.0,-0.9999,0.0,0.01058]
[1779572918731,40.03,76513.16,0.0,-0.9999,0.0,0.01048]
[1779572919738,40.03,76512.07,0.0,-0.9999,0.0,0.01044]
[1779572921367,40.03,76512.07,0.0,-0.9999,0.0,0.01044]
[1779572921412,40.03,76510.18,0.0,-0.9999,0.0,0.01037]
[1779572921752,40.03,76510.92,0.0,-0.9999,0.0,0.01039]
[1779572922759,40.03,76515.9,0.0,-0.9999,0.0,0.01058]
[1779572923766,40.03,76518.82,0.0,-0.9999,0.0,0.01069]
[1779572924970,40.03,76518.82,0.0,-0.9999,0.0,0.01069]
[1779572925071,40.03,76520.28,0.0,-0.9999,0.0,0.01075]
[1779572927794,40.03,76521.02,0.0,-0.9999,0.0,0.01078]
[1779572930816,40.03,76520.15,0.0,-0.9999,0.0,0.01074]
[1779572932829,40.03,76521.24,0.0,-0.9999,0.0,0.01078]
[1779572935851,40.03,76522.77,0.0,-0.99989,0.0,0.01084]
[1779572937390,40.03,76522.77,0.0,-0.99989,0.0,0.01084]
[1779572937865,40.03,76522.7,0.0,-0.99989,0.0,0.01084]
[1779572937991,40.03,76522.7,0.0,-0.99989,0.0,0.01084]
[1779572938172,40.03,76522.7,0.0,-0.99989,0.0,0.01084]
[1779572938273,40.03,76513.65,0.0,-0.9999,0.0,0.0105]
[1779572938878,40.03,76507.98,0.0,-0.9999,0.0,0.01029]
[1779572939885,40.03,76505.53,0.0,-0.9999,0.0,0.0102]
[1779572941361,40.03,76505.53,0.0,-0.9999,0.0,0.0102]
[1779572943096,40.03,76505.65,0.0,-0.9999,0.0,0.0102]
[1779572943952,40.03,76496.08,0.0,-0.9999,0.0,0.00986]
[1779572944959,40.03,76490.01,0.0,-0.99991,0.0,0.00964]
[1779572946973,40.03,76494.66,0.0,-0.99991,0.0,0.00981]
[1779572947990,40.03,76497.94,0.0,-0.9999,0.0,0.00992]
[1779572948790,40.03,76497.94,0.0,-0.9999,0.0,0.00992]
[1779572949017,40.03,76499.83,0.0,-0.9999,0.0,0.00999]
[1779572950010,40.03,76483.57,0.0,-0.99991,0.0,0.00942]
[1779572951017,40.03,76486.39,0.0,-0.99991,0.0,0.00952]
[1779572952024,40.03,76485.45,0.0,-0.99991,0.0,0.00949]
[1779572952817,40.03,76485.45,0.0,-0.99991,0.0,0.00949]
[1779572953031,40.03,76486.03,0.0,-0.99991,0.0,0.00951]
[1779572954038,40.03,76489.24,0.0,-0.99991,0.0,0.00962]
[1779572955045,40.03,76490.89,0.0,-0.99991,0.0,0.00967]
[1779572958203,40.03,76490.44,0.0,-0.99991,0.0,0.00966]
[1779572958221,40.03,76490.44,0.0,-0.99991,0.0,0.00966]
[1779572959072,40.03,76491.36,0.0,-0.99991,0.0,0.00969]
[1779572961088,40.03,76492.07,0.0,-0.99991,0.0,0.00972]
[1779572962094,40.03,76492.86,0.0,-0.99991,0.0,0.00974]
[1779572963101,40.03,76494.36,0.0,-0.99991,0.0,0.0098]
[1779572965115,40.03,76495.2,0.0,-0.99991,0.0,0.00983]
[1779572966459,40.03,76495.2,0.0,-0.99991,0.0,0.00983]
[1779572966472,40.03,76495.2,0.0,-0.99991,0.0,0.00983]
[1779572966560,40.03,76496.79,0.0,-0.9999,0.0,0.00988]
[1779572967129,40.03,76497.45,0.0,-0.9999,0.0,0.00991]
[1779572968136,40.03,76499.42,0.0,-0.9999,0.0,0.00998]
[1779572971157,40.03,76500.93,0.0,-0.9999,0.0,0.00991]
[1779572972164,40.03,76501.55,0.0,-0.9999,0.0,0.00993]
[1779572973673,40.03,76501.96,0.0,-0.9999,0.0,0.00994]
[1779572973720,40.03,76501.96,0.0,-0.9999,0.0,0.00994]
[1779572975186,40.03,76503.05,0.0,-0.9999,0.0,0.00998]
[1779572977199,40.03,76503.72,0.0,-0.9999,0.0,0.01001]
[1779572980221,40.03,76504.66,0.0,-0.9999,0.0,0.01004]
[1779572984437,40.03,76504.73,0.0,-0.9999,0.0,0.01004]
[1779572984471,40.03,76504.73,0.0,-0.9999,0.0,0.01004]
[1779572988277,40.03,76505.59,0.0,-0.9999,0.0,0.01007]
[1779572991297,40.03,76509.85,0.0,-0.9999,0.0,0.01023]
[1779572992305,40.03,76511.97,0.0,-0.9999,0.0,0.01031]
[1779572993319,40.03,76513.27,0.0,-0.9999,0.0,0.01036]
[1779572994326,40.03,76516.66,0.0,-0.9999,0.0,0.01048]
[1779572995333,40.03,76517.69,0.0,-0.9999,0.0,0.01052]
[1779572996340,40.03,76521.46,0.0,-0.9999,0.0,0.01066]
[1779572997347,40.03,76522.68,0.0,-0.9999,0.0,0.01071]
[1779572998356,40.03,76526.38,0.0,-0.99989,0.0,0.01085]
[1779572999364,40.03,76529.64,0.0,-0.99989,0.0,0.01098]
[1779573000371,40.03,76538.41,0.0,-0.99989,0.0,0.01133]
[1779573001378,40.03,76539.93,0.0,-0.99989,0.0,0.01139]
[1779573002390,40.03,76541.82,0.0,-0.99989,0.0,0.01146]
[1779573003392,40.03,76549.13,0.0,-0.99989,0.0,0.01176]
[1779573004399,40.03,76565.05,0.0,-0.99988,0.0,0.01245]
[1779573004668,40.03,76565.05,0.0,-0.99988,0.0,0.01245]
[1779573005407,40.03,76579.21,0.0,-0.99987,0.0,0.01308]
[1779573006414,40.03,76585.24,0.0,-0.99987,0.0,0.01336]
[1779573007422,40.03,76586.59,0.0,-0.99987,0.0,0.01343]
[1779573008647,40.03,76586.68,0.0,-0.99987,0.0,0.01343]
[1779573009436,40.03,76592.88,0.0,-0.99986,0.0,0.01372]
[1779573010443,40.03,76596.38,0.0,-0.99986,0.0,0.01389]
[1779573012457,40.03,76601.86,0.0,-0.99986,0.0,0.01416]
[1779573013464,40.03,76598.67,0.0,-0.99986,0.0,0.014]
[1779573014470,40.03,76596.99,0.0,-0.99986,0.0,0.01392]
[1779573016485,40.03,76601.1,0.0,-0.99986,0.0,0.01412]
[1779573018500,40.03,76599.18,0.0,-0.99986,0.0,0.01403]
[1779573019507,40.03,76598.03,0.0,-0.99986,0.0,0.01397]
[1779573021195,40.03,76597.48,0.0,-0.99986,0.0,0.01395]
[1779573021522,40.03,76599.35,0.0,-0.99986,0.0,0.01404]
[1779573022531,40.03,76601.33,0.0,-0.99986,0.0,0.01414]
[1779573024060,40.03,76601.53,0.0,-0.99986,0.0,0.01415]
[1779573024545,40.03,76599.55,0.0,-0.99986,0.0,0.01405]
[1779573025552,40.03,76593.85,0.0,-0.99986,0.0,0.01377]
[1779573026559,40.03,76590.93,0.0,-0.99987,0.0,0.01363]
[1779573028031,40.03,76590.81,0.0,-0.99987,0.0,0.01363]
[1779573028573,40.03,76590.08,0.0,-0.99987,0.0,0.01359]
[1779573033608,40.03,76588.49,0.0,-0.99987,0.0,0.01336]
[1779573034615,40.03,76581.36,0.0,-0.99987,0.0,0.01303]
[1779573035622,40.03,76577.78,0.0,-0.99987,0.0,0.01286]
[1779573036629,40.03,76583.35,0.0,-0.99987,0.0,0.01312]
[1779573037636,40.03,76590.45,0.0,-0.99987,0.0,0.01345]
[1779573038643,40.03,76599.33,0.0,-0.99986,0.0,0.01387]
[1779573040657,40.03,76596.55,0.0,-0.99986,0.0,0.01374]
[1779573042489,40.03,76596.55,0.0,-0.99986,0.0,0.01374]
[1779573042590,40.03,76593.86,0.0,-0.99987,0.0,0.01361]
[1779573042719,40.03,76593.86,0.0,-0.99987,0.0,0.01361]
[1779573042753,40.03,76592.65,0.0,-0.99987,0.0,0.01355]
[1779573044685,40.03,76591.65,0.0,-0.99987,0.0,0.01351]
[1779573046699,40.03,76590.91,0.0,-0.99987,0.0,0.01347]
[1779573048713,40.03,76590.17,0.0,-0.99987,0.0,0.01344]
[1779573051506,40.03,76590.06,0.0,-0.99987,0.0,0.01343]
[1779573051720,40.03,76590.38,0.0,-0.99987,0.0,0.01345]
[1779573052742,40.03,76596.69,0.0,-0.99986,0.0,0.01375]
[1779573053749,40.03,76600.67,0.0,-0.99986,0.0,0.01394]
[1779573054757,40.03,76604.47,0.0,-0.99986,0.0,0.01413]
[1779573055763,40.03,76608.55,0.0,-0.99986,0.0,0.01433]
[1779573056869,40.03,76608.55,0.0,-0.99986,0.0,0.01433]
[1779573056973,40.03,76608.55,0.0,-0.99986,0.0,0.01433]
[1779573057074,40.03,76609.18,0.0,-0.99986,0.0,0.01436]
[1779573058784,40.03,76612.06,0.0,-0.99986,0.0,0.0145]
[1779573059791,40.03,76615.14,0.0,-0.99985,0.0,0.01466]
[1779573060798,40.03,76620.66,0.0,-0.99985,0.0,0.01495]
[1779573061805,40.03,76626.93,0.0,-0.99985,0.0,0.01528]
[1779573063819,40.03,76625.13,0.0,-0.99985,0.0,0.01518]
[1779573065833,40.03,76627.42,0.0,-0.99985,0.0,0.0153]
[1779573066840,40.03,76631.61,0.0,-0.99985,0.0,0.01553]
[1779573068854,40.03,76634.68,0.0,-0.99984,0.0,0.01569]
[1779573069861,40.03,76645.29,0.0,-0.99984,0.0,0.01628]
[1779573070868,40.03,76649.86,0.0,-0.99983,0.0,0.01654]
[1779573072881,40.03,76651.15,0.0,-0.99983,0.0,0.01661]
[1779573077917,40.03,76653.12,0.0,-0.99983,0.0,0.01672]
[1779573078924,40.03,76651.04,0.0,-0.99983,0.0,0.0166]
[1779573080657,40.03,76651.04,0.0,-0.99983,0.0,0.0166]
[1779573080720,40.03,76651.15,0.0,-0.99983,0.0,0.01661]
[1779573080938,40.03,76652.25,0.0,-0.99983,0.0,0.01667]
[1779573081945,40.03,76653.76,0.0,-0.99983,0.0,0.01676]
[1779573085045,40.03,76654.15,0.0,-0.99983,0.0,0.01678]
[1779573085221,40.03,76654.15,0.0,-0.99983,0.0,0.01678]
[1779573087987,40.03,76658.28,0.0,-0.99983,0.0,0.01702]
[1779573088994,40.03,76664.98,0.0,-0.99983,0.0,0.01742]
[1779573090010,40.03,76667.32,0.0,-0.99982,0.0,0.01756]
[1779573092308,40.03,76666.49,0.0,-0.99983,0.0,0.01731]
[1779573092471,40.03,76666.49,0.0,-0.99983,0.0,0.01731]
[1779573093022,40.03,76662.15,0.0,-0.99983,0.0,0.01706]
[1779573094029,40.03,76660.72,0.0,-0.99983,0.0,0.01697]
[1779573095036,40.03,76659.41,0.0,-0.99983,0.0,0.0169]
[1779573097133,40.03,76659.87,0.0,-0.99983,0.0,0.01692]
[1779573097226,40.03,76659.87,0.0,-0.99983,0.0,0.01692]
[1779573098057,40.03,76663.21,0.0,-0.99983,0.0,0.01712]
[1779573099065,40.03,76664.42,0.0,-0.99983,0.0,0.01719]
[1779573101714,40.03,76664.6,0.0,-0.99983,0.0,0.0172]
[1779573101719,40.03,76665.23,0.0,-0.99983,0.0,0.01724]
[1779573103092,40.03,76664.39,0.0,-0.99983,0.0,0.01719]
[1779573104099,40.03,76666.05,0.0,-0.99983,0.0,0.01729]
[1779573106116,40.03,76669.75,0.0,-0.99982,0.0,0.01751]
[1779573106994,40.03,76669.75,0.0,-0.99982,0.0,0.01751]
[1779573107222,40.03,76669.75,0.0,-0.99982,0.0,0.01751]
[1779573107323,40.03,76670.94,0.0,-0.99982,0.0,0.01758]
[1779573109135,40.03,76672.59,0.0,-0.99982,0.0,0.01768]
[1779573110834,40.03,76672.15,0.0,-0.99982,0.0,0.01765]
[1779573110971,40.03,76672.15,0.0,-0.99982,0.0,0.01765]
[1779573116184,40.03,76671.2,0.0,-0.99982,0.0,0.0176]
[1779573121219,40.03,76670.86,0.0,-0.99982,0.0,0.01758]
[1779573123916,40.03,76670.15,0.0,-0.99982,0.0,0.01753]
[1779573123972,40.03,76670.15,0.0,-0.99982,0.0,0.01753]
[1779573124240,40.03,76673.79,0.0,-0.99982,0.0,0.01775]
[1779573128601,40.03,76674.3,0.0,-0.99982,0.0,0.01778]
[1779573129275,40.03,76666.12,0.0,-0.99983,0.0,0.01729]
[1779573130282,40.03,76668.09,0.0,-0.99983,0.0,0.01741]
[1779573132539,40.03,76668.46,0.0,-0.99983,0.0,0.01743]
[1779573133303,40.03,76667.64,0.0,-0.99983,0.0,0.01738]
[1779573139345,40.03,76667.98,0.0,-0.99983,0.0,0.0174]
[1779573142365,40.03,76666.55,0.0,-0.99983,0.0,0.01732]
[1779573143373,40.03,76665.14,0.0,-0.99983,0.0,0.01723]
[1779573144653,40.03,76665.14,0.0,-0.99983,0.0,0.01723]
[1779573144719,40.03,76665.14,0.0,-0.99983,0.0,0.01723]
[1779573146395,40.03,76664.27,0.0,-0.99983,0.0,0.01718]
[1779573149416,40.03,76660.09,0.0,-0.99983,0.0,0.01694]
[1779573150423,40.03,76658.24,0.0,-0.99983,0.0,0.01683]
[1779573151430,40.03,76658.08,0.0,-0.99983,0.0,0.01663]
[1779573151928,40.03,76658.08,0.0,-0.99983,0.0,0.01663]
[1779573151974,40.03,76658.08,0.0,-0.99983,0.0,0.01663]
[1779573152436,40.03,76655.13,0.0,-0.99984,0.0,0.01646]
[1779573153444,40.03,76653.28,0.0,-0.99984,0.0,0.01635]
[1779573156465,40.03,76652.39,0.0,-0.99984,0.0,0.0163]
[1779573157472,40.03,76649.12,0.0,-0.99984,0.0,0.01612]
[1779573158479,40.03,76647.28,0.0,-0.99984,0.0,0.01602]
[1779573159920,40.03,76647.25,0.0,-0.99984,0.0,0.01602]
[1779573159971,40.03,76647.25,0.0,-0.99984,0.0,0.01602]
[1779573163514,40.03,76646.45,0.0,-0.99984,0.0,0.01597]
[1779573164521,40.03,76645.56,0.0,-0.99984,0.0,0.01592]
[1779573166773,40.03,76645.26,0.0,-0.99984,0.0,0.01591]
[1779573166535,40.03,76643.84,0.0,-0.99984,0.0,0.01583]
[1779573166970,40.03,76643.84,0.0,-0.99984,0.0,0.01583]
[1779573167543,40.03,76642.83,0.0,-0.99984,0.0,0.01577]
[1779573168550,40.03,76638.47,0.0,-0.99985,0.0,0.01554]
[1779573169556,40.03,76636.38,0.0,-0.99985,0.0,0.01542]
[1779573174593,40.03,76636.17,0.0,-0.99985,0.0,0.01541]
[1779573176657,40.03,76636.08,0.0,-0.99985,0.0,0.01541]
[1779573176720,40.03,76636.08,0.0,-0.99985,0.0,0.01541]
[1779573177614,40.03,76637.88,0.0,-0.99985,0.0,0.0155]
[1779573178621,40.03,76638.95,0.0,-0.99984,0.0,0.01556]
[1779573179628,40.03,76639.78,0.0,-0.99984,0.0,0.01561]
[1779573181642,40.03,76640.69,0.0,-0.99984,0.0,0.01566]
[1779573186677,40.03,76640.31,0.0,-0.99984,0.0,0.01564]
[1779573187691,40.03,76640.31,0.0,-0.99984,0.0,0.01564]
[1779573187720,40.03,76640.31,0.0,-0.99984,0.0,0.01564]
[1779573194733,40.03,76641.34,0.0,-0.99984,0.0,0.01569]
[1779573196747,40.03,76639.43,0.0,-0.99984,0.0,0.01559]
[1779573197754,40.03,76638.26,0.0,-0.99985,0.0,0.01552]
[1779573198257,40.03,76638.26,0.0,-0.99985,0.0,0.01552]
[1779573198471,40.03,76638.26,0.0,-0.99985,0.0,0.01552]
[1779573198761,40.03,76635.69,0.0,-0.99985,0.0,0.01539]
[1779573199768,40.03,76633.45,0.0,-0.99985,0.0,0.01527]
[1779573200775,40.03,76624.58,0.0,-0.99985,0.0,0.0148]
[1779573201782,40.03,76602.68,0.0,-0.99986,0.0,0.01371]
[1779573202789,40.03,76597.83,0.0,-0.99987,0.0,0.01348]
[1779573203795,40.03,76594.16,0.0,-0.99987,0.0,0.01331]
[1779573204803,40.03,76591.6,0.0,-0.99987,0.0,0.01319]
[1779573205810,40.03,76590.39,0.0,-0.99987,0.0,0.01313]
[1779573207824,40.03,76587.87,0.0,-0.99987,0.0,0.01302]
[1779573208832,40.03,76586.79,0.0,-0.99987,0.0,0.01297]
[1779573210299,40.03,76586.9,0.0,-0.99987,0.0,0.01297]
[1779573210470,40.03,76586.9,0.0,-0.99987,0.0,0.01297]
[1779573210845,40.03,76599.74,0.0,-0.99987,0.0,0.01357]
[1779573211852,40.03,76621.77,0.0,-0.99986,0.0,0.01449]
[1779573213236,40.03,76628.73,0.0,-0.99985,0.0,0.01484]
[1779573213866,40.03,76626.6,0.0,-0.99985,0.0,0.01473]
[1779573214873,40.03,76624.69,0.0,-0.99985,0.0,0.01464]
[1779573216886,40.03,76629.48,0.0,-0.99985,0.0,0.01488]
[1779573218458,40.03,76629.48,0.0,-0.99985,0.0,0.01488]
[1779573218470,40.03,76629.48,0.0,-0.99985,0.0,0.01488]
[1779573218482,40.03,76630.66,0.0,-0.99985,0.0,0.01494]
[1779573222929,40.03,76631.67,0.0,-0.99985,0.0,0.015]
[1779573227964,40.03,76630.48,0.0,-0.99985,0.0,0.01494]
[1779573234006,40.03,76630.71,0.0,-0.99985,0.0,0.01495]
[1779573238106,40.03,76631.03,0.0,-0.99985,0.0,0.01496]
[1779573238219,40.03,76631.03,0.0,-0.99985,0.0,0.01496]
[1779573244076,40.03,76631.75,0.0,-0.99985,0.0,0.015]
[1779573245084,40.03,76627.97,0.0,-0.99985,0.0,0.0148]
[1779573246091,40.03,76625.45,0.0,-0.99985,0.0,0.01468]
[1779573247975,40.03,76625.3,0.0,-0.99985,0.0,0.01467]
[1779573248219,40.03,76625.3,0.0,-0.99985,0.0,0.01467]
[1779573248289,40.03,76624.51,0.0,-0.99985,0.0,0.01463]
[1779573250119,40.03,76622.73,0.0,-0.99986,0.0,0.01454]
[1779573251126,40.03,76614.22,0.0,-0.99986,0.0,0.01411]
[1779573252133,40.03,76617.96,0.0,-0.99986,0.0,0.0143]
[1779573253242,40.03,76617.96,0.0,-0.99986,0.0,0.0143]
[1779573253469,40.03,76617.96,0.0,-0.99986,0.0,0.0143]
[1779573253571,40.03,76620.54,0.0,-0.99986,0.0,0.01443]
[1779573256162,40.03,76624.73,0.0,-0.99985,0.0,0.01464]
[1779573257169,40.03,76629.7,0.0,-0.99985,0.0,0.01489]
[1779573258704,40.03,76629.7,0.0,-0.99985,0.0,0.01489]
[1779573258719,40.03,76629.7,0.0,-0.99985,0.0,0.01489]
[1779573258806,40.03,76633.31,0.0,-0.99985,0.0,0.01508]
[1779573259182,40.03,76638.78,0.0,-0.99985,0.0,0.01537]
[1779573260190,40.03,76640.53,0.0,-0.99985,0.0,0.01547]
[1779573262204,40.03,76642.25,0.0,-0.99984,0.0,0.01556]
[1779573263211,40.03,76643.24,0.0,-0.99984,0.0,0.01561]
[1779573264493,40.03,76643.24,0.0,-0.99984,0.0,0.01561]
[1779573264720,40.03,76643.24,0.0,-0.99984,0.0,0.01561]
[1779573270261,40.03,76644.67,0.0,-0.99984,0.0,0.01569]
[1779573271501,40.03,76644.67,0.0,-0.99984,0.0,0.01569]
[1779573271721,40.03,76644.67,0.0,-0.99984,0.0,0.01569]
[1779573271822,40.03,76644.67,0.0,-0.99985,0.0,0.01551]
[1779573272275,40.03,76643.88,0.0,-0.99985,0.0,0.01547]
[1779573273282,40.03,76644.67,0.0,-0.99985,0.0,0.01551]
[1779573274289,40.03,76643.65,0.0,-0.99985,0.0,0.01546]
[1779573275803,40.03,76643.65,0.0,-0.99985,0.0,0.01546]
[1779573275972,40.03,76643.8,0.0,-0.99985,0.0,0.01546]
[1779573282345,40.03,76642.79,0.0,-0.99985,0.0,0.01541]
[1779573283351,40.03,76643.8,0.0,-0.99985,0.0,0.01546]
[1779573284014,40.03,76643.8,0.0,-0.99985,0.0,0.01546]
[1779573284220,40.03,76643.8,0.0,-0.99985,0.0,0.01546]
[1779573288069,40.03,76644.25,0.0,-0.99985,0.0,0.01549]
[1779573288219,40.03,76644.25,0.0,-0.99985,0.0,0.01549]
[1779573289395,40.03,76650.59,0.0,-0.99984,0.0,0.01583]
[1779573290735,40.03,76650.59,0.0,-0.99984,0.0,0.01583]
[1779573290783,40.03,76653.53,0.0,-0.99984,0.0,0.016]
[1779573290971,40.03,76653.53,0.0,-0.99984,0.0,0.016]
[1779573295437,40.03,76655.91,0.0,-0.99984,0.0,0.01613]
[1779573299956,40.03,76656.12,0.0,-0.99984,0.0,0.01614]
[1779573299972,40.03,76656.12,0.0,-0.99984,0.0,0.01614]
[1779573301479,40.03,76658.96,0.0,-0.99984,0.0,0.0163]
[1779573303493,40.03,76659.93,0.0,-0.99984,0.0,0.01635]
[1779573304264,40.03,76659.93,0.0,-0.99984,0.0,0.01635]
[1779573304468,40.03,76659.93,0.0,-0.99984,0.0,0.01635]
[1779573304500,40.03,76661.71,0.0,-0.99984,0.0,0.01645]
[1779573309535,40.03,76661.79,0.0,-0.99984,0.0,0.01646]
[1779573312555,40.03,76660.51,0.0,-0.99984,0.0,0.01639]
[1779573313986,40.03,76660.36,0.0,-0.99984,0.0,0.01638]
[1779573314219,40.03,76660.36,0.0,-0.99984,0.0,0.01638]
[1779573319606,40.03,76660.64,0.0,-0.99984,0.0,0.01639]
[1779573322627,40.03,76657.92,0.0,-0.99984,0.0,0.01624]
[1779573323671,40.03,76657.92,0.0,-0.99984,0.0,0.01624]
[1779573323719,40.03,76657.92,0.0,-0.99984,0.0,0.01624]
[1779573330684,40.03,76658.52,0.0,-0.99984,0.0,0.01627]
[1779573331529,40.03,76658.52,0.0,-0.99984,0.0,0.01627]
[1779573331719,40.03,76658.52,0.0,-0.99984,0.0,0.01627]
[1779573331821,40.03,76658.95,0.0,-0.99984,0.0,0.01611]
[1779573333706,40.03,76659.84,0.0,-0.99984,0.0,0.01616]
[1779573336847,40.03,76660.48,0.0,-0.99984,0.0,0.0162]
[1779573336948,40.03,76663.63,0.0,-0.99984,0.0,0.01637]
[1779573338741,40.03,76671.91,0.0,-0.99983,0.0,0.01685]
[1779573339748,40.03,76677.14,0.0,-0.99983,0.0,0.01716]
[1779573340387,40.03,76677.14,0.0,-0.99983,0.0,0.01716]
[1779573340755,40.03,76678.38,0.0,-0.99983,0.0,0.01723]
[1779573341762,40.03,76682.23,0.0,-0.99982,0.0,0.01746]
[1779573342209,40.03,76682.23,0.0,-0.99982,0.0,0.01746]
[1779573342769,40.03,76687.72,0.0,-0.99982,0.0,0.0178]
[1779573343776,40.03,76700.01,0.0,-0.99981,0.0,0.01856]
[1779573344783,40.03,76702.87,0.0,-0.99981,0.0,0.01875]
[1779573345790,40.03,76704.46,0.0,-0.99981,0.0,0.01885]
[1779573346797,40.03,76705.52,0.0,-0.99981,0.0,0.01892]
[1779573348123,40.03,76706.22,0.0,-0.99981,0.0,0.01896]
[1779573349818,40.03,76707.1,0.0,-0.99981,0.0,0.01902]
[1779573351832,40.03,76706.08,0.0,-0.99981,0.0,0.01895]
[1779573353846,40.03,76699.94,0.0,-0.99981,0.0,0.01856]
[1779573354853,40.03,76696.67,0.0,-0.99981,0.0,0.01835]
[1779573355860,40.03,76695.85,0.0,-0.99982,0.0,0.0183]
[1779573356966,40.03,76695.85,0.0,-0.99982,0.0,0.0183]
[1779573357239,40.03,76695.62,0.0,-0.99982,0.0,0.01829]
[1779573362909,40.03,76695.39,0.0,-0.99982,0.0,0.01827]
[1779573367218,40.03,76695.39,0.0,-0.99982,0.0,0.01827]
[1779573367471,40.03,76695.39,0.0,-0.99982,0.0,0.01827]
[1779573367944,40.03,76698.06,0.0,-0.99981,0.0,0.01844]
[1779573368951,40.03,76701.82,0.0,-0.99981,0.0,0.01868]
[1779573369958,40.03,76702.73,0.0,-0.99981,0.0,0.01874]
[1779573370965,40.03,76705.59,0.0,-0.99981,0.0,0.01892]
[1779573371482,40.03,76705.59,0.0,-0.99981,0.0,0.01892]
[1779573371720,40.03,76705.59,0.0,-0.99981,0.0,0.01892]
[1779573371972,40.03,76707.53,0.0,-0.99981,0.0,0.01905]
[1779573372979,40.03,76712.96,0.0,-0.9998,0.0,0.01941]
[1779573373986,40.03,76716.19,0.0,-0.9998,0.0,0.01962]
[1779573375755,40.03,76716.88,0.0,-0.9998,0.0,0.01967]
[1779573375969,40.03,76716.88,0.0,-0.9998,0.0,0.01967]
[1779573376000,40.03,76719.25,0.0,-0.9998,0.0,0.01983]
[1779573376326,40.03,76719.25,0.0,-0.9998,0.0,0.01983]
[1779573376338,40.03,76719.25,0.0,-0.9998,0.0,0.01983]
[1779573376469,40.03,76719.25,0.0,-0.9998,0.0,0.01983]
[1779573377007,40.03,76720.68,0.0,-0.9998,0.0,0.01992]
[1779573378014,40.03,76722.05,0.0,-0.9998,0.0,0.02002]
[1779573379021,40.03,76725.78,0.0,-0.99979,0.0,0.02027]
[1779573380028,40.03,76727.4,0.0,-0.99979,0.0,0.02038]
[1779573381284,40.03,76727.4,0.0,-0.99979,0.0,0.02038]
[1779573382682,40.03,76729.14,0.0,-0.99979,0.0,0.02051]
[1779573384900,40.03,76729.16,0.0,-0.99979,0.0,0.02051]
[1779573384986,40.03,76728.38,0.0,-0.99979,0.0,0.02045]
[1779573386911,40.03,76727.18,0.0,-0.99979,0.0,0.02037]
[1779573387077,40.03,76723.66,0.0,-0.9998,0.0,0.02013]
[1779573389091,40.03,76725.94,0.0,-0.99979,0.0,0.02028]
[1779573390355,40.03,76725.94,0.0,-0.99979,0.0,0.02028]
[1779573390469,40.03,76725.94,0.0,-0.99979,0.0,0.02028]
[1779573390570,40.03,76724.75,0.0,-0.99979,0.0,0.0202]
[1779573396140,40.03,76723.38,0.0,-0.9998,0.0,0.01988]
[1779573401219,40.03,76723.65,0.0,-0.9998,0.0,0.0199]
[1779573402972,40.03,76723.65,0.0,-0.9998,0.0,0.0199]
[1779573403023,40.03,76723.65,0.0,-0.9998,0.0,0.0199]
[1779573406212,40.03,76722.71,0.0,-0.9998,0.0,0.01984]
[1779573410240,40.03,76724.94,0.0,-0.9998,0.0,0.01999]
[1779573412711,40.03,76724.9,0.0,-0.9998,0.0,0.01999]
[1779573412719,40.03,76724.9,0.0,-0.9998,0.0,0.01999]
[1779573413261,40.03,76732.6,0.0,-0.99979,0.0,0.02052]
[1779573414267,40.03,76732.67,0.0,-0.99979,0.0,0.02052]
[1779573417289,40.03,76734.03,0.0,-0.99979,0.0,0.02062]
[1779573420310,40.03,76735.54,0.0,-0.99979,0.0,0.02072]
[1779573422324,40.03,76734.61,0.0,-0.99979,0.0,0.02066]
[1779573423331,40.03,76735.52,0.0,-0.99979,0.0,0.02072]
[1779573425345,40.03,76734.56,0.0,-0.99979,0.0,0.02066]
[1779573426351,40.03,76735.57,0.0,-0.99979,0.0,0.02073]
[1779573430380,40.03,76734.64,0.0,-0.99979,0.0,0.02066]
[1779573431387,40.03,76735.83,0.0,-0.99979,0.0,0.02074]
[1779573436485,40.03,76734.45,0.0,-0.99979,0.0,0.02065]
[1779573437435,40.03,76710.84,0.0,-0.99981,0.0,0.01905]
[1779573438978,40.03,76710.84,0.0,-0.99981,0.0,0.01905]
[1779573439023,40.03,76704.63,0.0,-0.99981,0.0,0.01865]
[1779573439220,40.03,76704.63,0.0,-0.99981,0.0,0.01865]
[1779573440456,40.03,76700.32,0.0,-0.99981,0.0,0.01837]
[1779573442470,40.03,76698.78,0.0,-0.99982,0.0,0.01828]
[1779573444484,40.03,76700.29,0.0,-0.99981,0.0,0.01837]
[1779573445491,40.03,76701.17,0.0,-0.99981,0.0,0.01843]
[1779573447505,40.03,76706.36,0.0,-0.99981,0.0,0.01876]
[1779573448723,40.03,76706.36,0.0,-0.99981,0.0,0.01876]
[1779573448788,40.03,76707.36,0.0,-0.99981,0.0,0.01882]
[1779573449519,40.03,76708.19,0.0,-0.99981,0.0,0.01888]
[1779573450526,40.03,76709.88,0.0,-0.99981,0.0,0.01899]
[1779573451533,40.03,76712.74,0.0,-0.99981,0.0,0.01896]
[1779573452540,40.03,76718.4,0.0,-0.9998,0.0,0.01933]
[1779573454554,40.03,76719.73,0.0,-0.9998,0.0,0.01942]
[1779573456632,40.03,76719.71,0.0,-0.9998,0.0,0.01942]
[1779573456718,40.03,76719.71,0.0,-0.9998,0.0,0.01942]
[1779573456733,40.03,76715.2,0.0,-0.99981,0.0,0.01912]
[1779573462774,40.03,76715.67,0.0,-0.99981,0.0,0.01915]
[1779573462973,40.03,76715.67,0.0,-0.99981,0.0,0.01915]
[1779573466638,40.03,76712.58,0.0,-0.99981,0.0,0.01895]
[1779573467645,40.03,76709.33,0.0,-0.99981,0.0,0.01874]
[1779573468652,40.03,76705.16,0.0,-0.99981,0.0,0.01847]
[1779573473687,40.03,76705.37,0.0,-0.99981,0.0,0.01848]
[1779573476045,40.03,76709.9,0.0,-0.99981,0.0,0.01877]
[1779573476973,40.03,76709.9,0.0,-0.99981,0.0,0.01877]
[1779573480854,40.03,76710.51,0.0,-0.99981,0.0,0.01881]
[1779573480970,40.03,76710.51,0.0,-0.99981,0.0,0.01881]
[1779573485936,40.03,76710.78,0.0,-0.99981,0.0,0.01883]
[1779573485969,40.03,76710.78,0.0,-0.99981,0.0,0.01883]
[1779573486778,40.03,76709.04,0.0,-0.99981,0.0,0.01872]
[1779573491813,40.03,76710.13,0.0,-0.99981,0.0,0.01879]
[1779573493252,40.03,76709.81,0.0,-0.99981,0.0,0.01877]
[1779573493469,40.03,76709.81,0.0,-0.99981,0.0,0.01877]
[1779573498862,40.03,76709.94,0.0,-0.99981,0.0,0.01878]
[1779573500877,40.03,76709.05,0.0,-0.99981,0.0,0.01872]
[1779573502892,40.03,76709.92,0.0,-0.99981,0.0,0.01877]
[1779573503190,40.03,76709.92,0.0,-0.99981,0.0,0.01877]
[1779573503222,40.03,76709.92,0.0,-0.99981,0.0,0.01877]
[1779573503904,40.03,76707.51,0.0,-0.99981,0.0,0.01862]
[1779573507932,40.03,76706.44,0.0,-0.99981,0.0,0.01855]
[1779573508939,40.03,76707.25,0.0,-0.99981,0.0,0.0186]
[1779573509999,40.03,76707.25,0.0,-0.99981,0.0,0.0186]
[1779573510221,40.03,76706.94,0.0,-0.99981,0.0,0.01858]
[1779573510953,40.03,76706.11,0.0,-0.99981,0.0,0.01853]
[1779573511960,40.03,76706.04,0.0,-0.99981,0.0,0.01832]
[1779573512966,40.03,76706.8,0.0,-0.99981,0.0,0.01836]
[1779573514722,40.03,76706.19,0.0,-0.99981,0.0,0.01833]
[1779573514972,40.03,76706.19,0.0,-0.99981,0.0,0.01833]
[1779573518002,40.03,76707.28,0.0,-0.99981,0.0,0.01839]
[1779573523037,40.03,76706.48,0.0,-0.99981,0.0,0.01834]
[1779573523276,40.03,76706.48,0.0,-0.99981,0.0,0.01834]
[1779573523475,40.03,76706.48,0.0,-0.99981,0.0,0.01834]
[1779573528031,40.03,76706.01,0.0,-0.99981,0.0,0.01831]
[1779573528223,40.03,76706.17,0.0,-0.99981,0.0,0.01832]
[1779573534113,40.03,76706.23,0.0,-0.99981,0.0,0.01833]
[1779573538142,40.03,76699.35,0.0,-0.99982,0.0,0.0179]
[1779573539149,40.03,76678.13,0.0,-0.99983,0.0,0.01663]
[1779573540156,40.03,76658.85,0.0,-0.99984,0.0,0.01555]
[1779573541162,40.03,76662.85,0.0,-0.99984,0.0,0.01577]
[1779573542170,40.03,76669.75,0.0,-0.99984,0.0,0.01616]
[1779573543177,40.03,76672.08,0.0,-0.99984,0.0,0.01629]
[1779573544192,40.03,76673.5,0.0,-0.99984,0.0,0.01637]
[1779573545195,40.03,76683.66,0.0,-0.99983,0.0,0.01695]
[1779573546202,40.03,76685.34,0.0,-0.99983,0.0,0.01705]
[1779573548216,40.03,76691.57,0.0,-0.99982,0.0,0.01742]
[1779573549479,40.03,76691.57,0.0,-0.99982,0.0,0.01742]
[1779573549722,40.03,76691.57,0.0,-0.99982,0.0,0.01742]
[1779573551237,40.03,76692.85,0.0,-0.99982,0.0,0.0175]
[1779573555265,40.03,76693.86,0.0,-0.99982,0.0,0.01756]
[1779573557279,40.03,76695.54,0.0,-0.99982,0.0,0.01767]
[1779573558285,40.03,76694.03,0.0,-0.99982,0.0,0.01757]
[1779573560158,40.03,76694.03,0.0,-0.99982,0.0,0.01757]
[1779573560219,40.03,76694.03,0.0,-0.99982,0.0,0.01757]
[1779573559293,40.03,76694.93,0.0,-0.99982,0.0,0.01763]
[1779573564328,40.03,76695.56,0.0,-0.99982,0.0,0.01767]
[1779573565335,40.03,76694.54,0.0,-0.99982,0.0,0.0176]
[1779573566342,40.03,76697.22,0.0,-0.99982,0.0,0.01777]
[1779573568160,40.03,76697.22,0.0,-0.99982,0.0,0.01777]
[1779573568222,40.03,76697.22,0.0,-0.99982,0.0,0.01777]
[1779573568212,40.03,76695.75,0.0,-0.99982,0.0,0.01768]
[1779573572384,40.03,76702.87,0.0,-0.99982,0.0,0.01791]
[1779573573391,40.03,76704.37,0.0,-0.99982,0.0,0.018]
[1779573574986,40.03,76704.37,0.0,-0.99982,0.0,0.018]
[1779573575219,40.03,76704.37,0.0,-0.99982,0.0,0.018]
[1779573575087,40.03,76704.33,0.0,-0.99982,0.0,0.018]
[1779573576413,40.03,76700.49,0.0,-0.99982,0.0,0.01776]
[1779573577419,40.03,76697.4,0.0,-0.99982,0.0,0.01758]
[1779573579061,40.03,76697.4,0.0,-0.99982,0.0,0.01758]
[1779573579222,40.03,76697.4,0.0,-0.99982,0.0,0.01758]
[1779573579162,40.03,76698.24,0.0,-0.99982,0.0,0.01763]
[1779573582141,40.03,76698.17,0.0,-0.99982,0.0,0.01762]
[1779573582227,40.03,76698.17,0.0,-0.99982,0.0,0.01762]
[1779573582180,40.03,76699.08,0.0,-0.99982,0.0,0.01768]
[1779573582818,40.03,76701.42,0.0,-0.99982,0.0,0.01782]
[1779573584468,40.03,76704.05,0.0,-0.99982,0.0,0.01798]
[1779573585475,40.03,76704.85,0.0,-0.99982,0.0,0.01803]
[1779573587490,40.03,76708.84,0.0,-0.99981,0.0,0.01828]
[1779573588497,40.03,76714.26,0.0,-0.99981,0.0,0.01863]
[1779573590419,40.03,76714.83,0.0,-0.99981,0.0,0.01866]
[1779573590470,40.03,76714.83,0.0,-0.99981,0.0,0.01866]
[1779573590511,40.03,76716.98,0.0,-0.99981,0.0,0.0188]
[1779573595546,40.03,76717.53,0.0,-0.99981,0.0,0.01884]
[1779573597560,40.03,76719.62,0.0,-0.99981,0.0,0.01897]
[1779573598855,40.03,76719.62,0.0,-0.99981,0.0,0.01897]
[1779573598970,40.03,76719.62,0.0,-0.99981,0.0,0.01897]
[1779573601588,40.03,76728.22,0.0,-0.9998,0.0,0.01954]
[1779573602595,40.03,76735.4,0.0,-0.9998,0.0,0.02003]
[1779573603602,40.03,76731.33,0.0,-0.9998,0.0,0.01975]
[1779573604608,40.03,76729.73,0.0,-0.9998,0.0,0.01964]
[1779573605624,40.03,76730.57,0.0,-0.9998,0.0,0.0197]
[1779573606631,40.03,76724.57,0.0,-0.9998,0.0,0.0193]
[1779573607638,40.03,76722.55,0.0,-0.99981,0.0,0.01917]
[1779573609657,40.03,76732.6,0.0,-0.9998,0.0,0.01984]
[1779573610664,40.03,76735.42,0.0,-0.9998,0.0,0.02003]
[1779573611671,40.03,76738.04,0.0,-0.99979,0.0,0.02021]
[1779573612679,40.03,76741.63,0.0,-0.99979,0.0,0.02046]
[1779573616708,40.03,76744.13,0.0,-0.99979,0.0,0.02063]
[1779573617715,40.03,76746.17,0.0,-0.99979,0.0,0.02078]
[1779573618721,40.03,76744.68,0.0,-0.99979,0.0,0.02067]
[1779573620966,40.03,76744.78,0.0,-0.99979,0.0,0.02068]
[1779573621219,40.03,76744.78,0.0,-0.99979,0.0,0.02068]
[1779573623758,40.03,76748.32,0.0,-0.99979,0.0,0.02093]
[1779573626149,40.03,76748.99,0.0,-0.99979,0.0,0.02098]
[1779573626221,40.03,76748.99,0.0,-0.99979,0.0,0.02098]
[1779573627785,40.03,76748.12,0.0,-0.99979,0.0,0.02092]
[1779573631815,40.03,76748.39,0.0,-0.99979,0.0,0.0207]
[1779573632476,40.03,76748.39,0.0,-0.99979,0.0,0.0207]
[1779573632952,40.03,76749.68,0.0,-0.99979,0.0,0.02079]
[1779573634970,40.03,76749.1,0.0,-0.99979,0.0,0.02075]
[1779573635221,40.03,76749.1,0.0,-0.99979,0.0,0.02075]
[1779573635306,40.03,76749.98,0.0,-0.99979,0.0,0.02082]
[1779573635843,40.03,76743.75,0.0,-0.99979,0.0,0.02038]
[1779573636850,40.03,76739.2,0.0,-0.9998,0.0,0.02006]
[1779573639056,40.03,76738.54,0.0,-0.9998,0.0,0.02002]
[1779573640877,40.03,76734.23,0.0,-0.9998,0.0,0.01972]
[1779573641885,40.03,76732.88,0.0,-0.9998,0.0,0.01963]
[1779573643249,40.03,76732.88,0.0,-0.9998,0.0,0.01963]
[1779573643468,40.03,76733.01,0.0,-0.9998,0.0,0.01964]
[1779573646035,40.03,76733.24,0.0,-0.9998,0.0,0.01966]
[1779573646126,40.03,76739.41,0.0,-0.9998,0.0,0.02008]
[1779573646920,40.03,76751.63,0.0,-0.99979,0.0,0.02093]
[1779573647927,40.03,76751.9,0.0,-0.99979,0.0,0.02095]
[1779573648934,40.03,76743.81,0.0,-0.99979,0.0,0.02038]
[1779573649941,40.03,76738.3,0.0,-0.9998,0.0,0.02]
[1779573650487,40.03,76738.3,0.0,-0.9998,0.0,0.02]
[1779573650719,40.03,76738.3,0.0,-0.9998,0.0,0.02]
[1779573651955,40.03,76735.5,0.0,-0.9998,0.0,0.01981]
[1779573652962,40.03,76728.12,0.0,-0.9998,0.0,0.01932]
[1779573653969,40.03,76724.9,0.0,-0.99981,0.0,0.0191]
[1779573654975,40.03,76719.46,0.0,-0.99981,0.0,0.01875]
[1779573655426,40.03,76719.46,0.0,-0.99981,0.0,0.01875]
[1779573655471,40.03,76719.46,0.0,-0.99981,0.0,0.01875]
[1779573655983,40.03,76720.86,0.0,-0.99981,0.0,0.01884]
[1779573657999,40.03,76718.06,0.0,-0.99981,0.0,0.01866]
[1779573658833,40.03,76718.06,0.0,-0.99981,0.0,0.01866]
[1779573658972,40.03,76718.06,0.0,-0.99981,0.0,0.01866]
[1779573660015,40.03,76719.15,0.0,-0.99981,0.0,0.01873]
[1779573661021,40.03,76717.58,0.0,-0.99981,0.0,0.01863]
[1779573664042,40.03,76721.23,0.0,-0.99981,0.0,0.01886]
[1779573665049,40.03,76725.72,0.0,-0.99981,0.0,0.01916]
[1779573667063,40.03,76722.96,0.0,-0.99981,0.0,0.01898]
[1779573667558,40.03,76722.96,0.0,-0.99981,0.0,0.01898]
[1779573667720,40.03,76722.96,0.0,-0.99981,0.0,0.01898]
[1779573673108,40.03,76722.81,0.0,-0.99981,0.0,0.01897]
[1779573674951,40.03,76722.93,0.0,-0.99981,0.0,0.01897]
[1779573674969,40.03,76722.93,0.0,-0.99981,0.0,0.01897]
[1779573678143,40.03,76733.38,0.0,-0.9998,0.0,0.01967]
[1779573679150,40.03,76737.54,0.0,-0.9998,0.0,0.01995]
[1779573680300,40.03,76737.54,0.0,-0.9998,0.0,0.01995]
[1779573680157,40.03,76738.91,0.0,-0.9998,0.0,0.02004]
[1779573680470,40.03,76738.91,0.0,-0.9998,0.0,0.02004]
[1779573683178,40.03,76740.97,0.0,-0.99979,0.0,0.02018]
[1779573684185,40.03,76742.5,0.0,-0.99979,0.0,0.02029]
[1779573685192,40.03,76741.31,0.0,-0.99979,0.0,0.02021]
[1779573685901,40.03,76741.31,0.0,-0.99979,0.0,0.02021]
[1779573685972,40.03,76741.31,0.0,-0.99979,0.0,0.02021]
[1779573689685,40.03,76741.55,0.0,-0.99979,0.0,0.02022]
[1779573689719,40.03,76741.55,0.0,-0.99979,0.0,0.02022]
[1779573690227,40.03,76745.31,0.0,-0.99979,0.0,0.02049]
[1779573691234,40.03,76747.32,0.0,-0.99979,0.0,0.0204]
[1779573692241,40.03,76750.18,0.0,-0.99979,0.0,0.0206]
[1779573692793,40.03,76750.18,0.0,-0.99979,0.0,0.0206]
[1779573692971,40.03,76750.18,0.0,-0.99979,0.0,0.0206]
[1779573696939,40.03,76749.93,0.0,-0.99979,0.0,0.02058]
[1779573696970,40.03,76749.93,0.0,-0.99979,0.0,0.02058]
[1779573700297,40.03,76751.15,0.0,-0.99979,0.0,0.02066]
[1779573700455,40.03,76751.15,0.0,-0.99979,0.0,0.02066]
[1779573702043,40.03,76750.57,0.0,-0.99979,0.0,0.02062]
[1779573702221,40.03,76750.57,0.0,-0.99979,0.0,0.02062]
[1779573703317,40.03,76751.62,0.0,-0.99979,0.0,0.0207]
[1779573704325,40.03,76749.32,0.0,-0.99979,0.0,0.02054]
[1779573704690,40.03,76749.32,0.0,-0.99979,0.0,0.02054]
[1779573704719,40.03,76749.32,0.0,-0.99979,0.0,0.02054]
[1779573707345,40.03,76750.3,0.0,-0.99979,0.0,0.0206]
[1779573709016,40.03,76749.51,0.0,-0.99979,0.0,0.02055]
[1779573709221,40.03,76749.51,0.0,-0.99979,0.0,0.02055]
[1779573709360,40.03,76746.01,0.0,-0.99979,0.0,0.0203]
[1779573709723,40.03,76746.01,0.0,-0.99979,0.0,0.0203]
[1779573709879,40.03,76746.01,0.0,-0.99979,0.0,0.0203]
[1779573710367,40.03,76745.92,0.0,-0.99979,0.0,0.0203]
[1779573714005,40.03,76745.88,0.0,-0.99979,0.0,0.0203]
[1779573714220,40.03,76745.88,0.0,-0.99979,0.0,0.0203]
[1779573715402,40.03,76743.5,0.0,-0.99979,0.0,0.02013]
[1779573721445,40.03,76743.8,0.0,-0.99979,0.0,0.02015]
[1779573725393,40.03,76750.07,0.0,-0.99979,0.0,0.02059]
[1779573726375,40.03,76750.07,0.0,-0.99979,0.0,0.02059]
[1779573725473,40.03,76754.97,0.0,-0.99979,0.0,0.02094]
[1779573726472,40.03,76754.97,0.0,-0.99979,0.0,0.02094]
[1779573727487,40.03,76754.13,0.0,-0.99979,0.0,0.02088]
[1779573728494,40.03,76748.99,0.0,-0.99979,0.0,0.02051]
[1779573729922,40.03,76748.99,0.0,-0.99979,0.0,0.02051]
[1779573729969,40.03,76748.99,0.0,-0.99979,0.0,0.02051]
[1779573730023,40.03,76746.54,0.0,-0.99979,0.0,0.02034]
[1779573734536,40.03,76748.09,0.0,-0.99979,0.0,0.02045]
[1779573736098,40.03,76748.09,0.0,-0.99979,0.0,0.02045]
[1779573736218,40.03,76748.09,0.0,-0.99979,0.0,0.02045]
[1779573736320,40.03,76747.02,0.0,-0.99979,0.0,0.02037]
[1779573741172,40.03,76747.17,0.0,-0.99979,0.0,0.02039]
[1779573741220,40.03,76747.17,0.0,-0.99979,0.0,0.02039]
[1779573741273,40.03,76752.11,0.0,-0.99979,0.0,0.02073]
[1779573741585,40.03,76754.83,0.0,-0.99979,0.0,0.02093]
[1779573743599,40.03,76754.63,0.0,-0.99979,0.0,0.02091]
[1779573744605,40.03,76753.54,0.0,-0.99979,0.0,0.02083]
[1779573745613,40.03,76748.98,0.0,-0.99979,0.0,0.02051]
[1779573746496,40.03,76748.98,0.0,-0.99979,0.0,0.02051]
[1779573746721,40.03,76748.98,0.0,-0.99979,0.0,0.02051]
[1779573746822,40.03,76746.59,0.0,-0.99979,0.0,0.02034]
[1779573750677,40.03,76747.02,0.0,-0.99979,0.0,0.02037]
[1779573750720,40.03,76747.02,0.0,-0.99979,0.0,0.02037]
[1779573756690,40.03,76746.44,0.0,-0.99979,0.0,0.02011]
[1779573758312,40.03,76746.44,0.0,-0.99979,0.0,0.02011]
[1779573758365,40.03,76747.3,0.0,-0.99979,0.0,0.02017]
[1779573758481,40.03,76747.3,0.0,-0.99979,0.0,0.02017]
[1779573758704,40.03,76751.72,0.0,-0.99979,0.0,0.02047]
[1779573759711,40.03,76754.96,0.0,-0.99979,0.0,0.0207]
[1779573761282,40.03,76754.96,0.0,-0.99979,0.0,0.0207]
[1779573761322,40.03,76752.86,0.0,-0.99979,0.0,0.02055]
[1779573761469,40.03,76752.86,0.0,-0.99979,0.0,0.02055]
[1779573761724,40.03,76749.45,0.0,-0.99979,0.0,0.02031]
[1779573763738,40.03,76750.43,0.0,-0.99979,0.0,0.02038]
[1779573764747,40.03,76764.51,0.0,-0.99978,0.0,0.02139]
[1779573765753,40.03,76768.48,0.0,-0.99978,0.0,0.02168]
[1779573767298,40.03,76768.48,0.0,-0.99978,0.0,0.02168]
[1779573767470,40.03,76768.76,0.0,-0.99978,0.0,0.0217]
[1779573767767,40.03,76766.52,0.0,-0.99978,0.0,0.02153]
[1779573771795,40.03,76770.84,0.0,-0.99978,0.0,0.02185]
[1779573772802,40.03,76775.62,0.0,-0.99977,0.0,0.02221]
[1779573774816,40.03,76777.04,0.0,-0.99977,0.0,0.02232]
[1779573775823,40.03,76775.37,0.0,-0.99977,0.0,0.02219]
[1779573776829,40.03,76772.86,0.0,-0.99977,0.0,0.022]
[1779573777837,40.03,76771.46,0.0,-0.99977,0.0,0.0219]
[1779573781866,40.03,76770.28,0.0,-0.99978,0.0,0.02181]
[1779573783322,40.03,76764.48,0.0,-0.99978,0.0,0.02138]
[1779573784032,40.03,76764.48,0.0,-0.99978,0.0,0.02138]
[1779573784218,40.03,76764.48,0.0,-0.99978,0.0,0.02138]
[1779573784319,40.03,76769.31,0.0,-0.99978,0.0,0.02174]
[1779573784886,40.03,76771.39,0.0,-0.99977,0.0,0.02189]
[1779573786292,40.03,76771.39,0.0,-0.99977,0.0,0.02189]
[1779573786469,40.03,76771.39,0.0,-0.99977,0.0,0.02189]
[1779573786351,40.03,76770.6,0.0,-0.99978,0.0,0.02183]
[1779573786899,40.03,76772.81,0.0,-0.99977,0.0,0.022]
[1779573787907,40.03,76775.54,0.0,-0.99977,0.0,0.0222]
[1779573788914,40.03,76773.12,0.0,-0.99977,0.0,0.02202]
[1779573789660,40.03,76773.12,0.0,-0.99977,0.0,0.02202]
[1779573789718,40.03,76773.12,0.0,-0.99977,0.0,0.02202]
[1779573789921,40.03,76772.09,0.0,-0.99977,0.0,0.02195]
[1779573791935,40.03,76773.57,0.0,-0.99977,0.0,0.02206]
[1779573792942,40.03,76776.91,0.0,-0.99977,0.0,0.02231]
[1779573793583,40.03,76776.91,0.0,-0.99977,0.0,0.02231]
[1779573793720,40.03,76776.91,0.0,-0.99977,0.0,0.02231]
[1779573793950,40.03,76780.17,0.0,-0.99977,0.0,0.02256]
[1779573796975,40.03,76786.66,0.0,-0.99976,0.0,0.02306]
[1779573797978,40.03,76784.98,0.0,-0.99976,0.0,0.02293]
[1779573799359,40.03,76784.98,0.0,-0.99976,0.0,0.02293]
[1779573799458,40.03,76786.72,0.0,-0.99976,0.0,0.02306]
[1779573800257,40.03,76786.72,0.0,-0.99976,0.0,0.02306]
[1779573802006,40.03,76783.35,0.0,-0.99976,0.0,0.0228]
[1779573803013,40.03,76782.41,0.0,-0.99977,0.0,0.02273]
[1779573804020,40.03,76781.0,0.0,-0.99977,0.0,0.02262]
[1779573804521,40.03,76781.0,0.0,-0.99977,0.0,0.02262]
[1779573804721,40.03,76781.0,0.0,-0.99977,0.0,0.02262]
[1779573805027,40.03,76780.2,0.0,-0.99977,0.0,0.02256]
[1779573807041,40.03,76779.21,0.0,-0.99977,0.0,0.02248]
[1779573808048,40.03,76778.2,0.0,-0.99977,0.0,0.02241]
[1779573812076,40.03,76778.88,0.0,-0.99977,0.0,0.02221]
[1779573813083,40.03,76779.73,0.0,-0.99977,0.0,0.02227]
[1779573813858,40.03,76779.73,0.0,-0.99977,0.0,0.02227]
[1779573813968,40.03,76779.73,0.0,-0.99977,0.0,0.02227]
[1779573819125,40.03,76778.16,0.0,-0.99977,0.0,0.02215]
[1779573821112,40.03,76778.82,0.0,-0.99977,0.0,0.0222]
[1779573821217,40.03,76778.82,0.0,-0.99977,0.0,0.0222]
[1779573821265,40.03,76785.96,0.0,-0.99977,0.0,0.02275]
[1779573822377,40.03,76785.96,0.0,-0.99977,0.0,0.02275]
[1779573822389,40.03,76784.77,0.0,-0.99977,0.0,0.02266]
[1779573823153,40.03,76783.62,0.0,-0.99977,0.0,0.02257]
[1779573824159,40.03,76781.12,0.0,-0.99977,0.0,0.02238]
[1779573827181,40.03,76780.31,0.0,-0.99977,0.0,0.02232]
[1779573828188,40.03,76781.33,0.0,-0.99977,0.0,0.02239]
[1779573830202,40.03,76786.47,0.0,-0.99976,0.0,0.02279]
[1779573831210,40.03,76790.85,0.0,-0.99976,0.0,0.02313]
[1779573832216,40.03,76792.32,0.0,-0.99976,0.0,0.02324]
[1779573833224,40.03,76793.43,0.0,-0.99976,0.0,0.02333]
[1779573836244,40.03,76794.54,0.0,-0.99976,0.0,0.02342]
[1779573837252,40.03,76793.65,0.0,-0.99976,0.0,0.02335]
[1779573839268,40.03,76784.89,0.0,-0.99977,0.0,0.02267]
[1779573839586,40.03,76784.89,0.0,-0.99977,0.0,0.02267]
[1779573840474,40.03,76784.85,0.0,-0.99977,0.0,0.02266]
[1779573843299,40.03,76785.84,0.0,-0.99977,0.0,0.02274]
[1779573844305,40.03,76786.68,0.0,-0.99976,0.0,0.0228]
[1779573847326,40.03,76788.87,0.0,-0.99976,0.0,0.02297]
[1779573848333,40.03,76791.99,0.0,-0.99976,0.0,0.02322]
[1779573849340,40.03,76796.6,0.0,-0.99976,0.0,0.02358]
[1779573849732,40.03,76796.6,0.0,-0.99976,0.0,0.02358]
[1779573849815,40.03,76796.6,0.0,-0.99976,0.0,0.02358]
[1779573850347,40.03,76795.31,0.0,-0.99976,0.0,0.02348]
[1779573852361,40.03,76792.05,0.0,-0.99976,0.0,0.02322]
[1779573857396,40.03,76792.51,0.0,-0.99976,0.0,0.02326]
[1779573858403,40.03,76791.58,0.0,-0.99976,0.0,0.02319]
[1779573859410,40.03,76788.61,0.0,-0.99976,0.0,0.02295]
[1779573861424,40.03,76790.59,0.0,-0.99976,0.0,0.02311]
[1779573864445,40.03,76792.55,0.0,-0.99976,0.0,0.02326]
[1779573867466,40.03,76793.38,0.0,-0.99976,0.0,0.02333]
[1779573868473,40.03,76787.95,0.0,-0.99976,0.0,0.0229]
[1779573869480,40.03,76786.66,0.0,-0.99976,0.0,0.0228]
[1779573871494,40.03,76783.06,0.0,-0.99977,0.0,0.02228]
[1779573875522,40.03,76782.17,0.0,-0.99977,0.0,0.02221]
[1779573876534,40.03,76780.83,0.0,-0.99977,0.0,0.02211]
[1779573877536,40.03,76781.61,0.0,-0.99977,0.0,0.02217]
[1779573878543,40.03,76783.59,0.0,-0.99977,0.0,0.02232]
[1779573879550,40.03,76791.94,0.0,-0.99976,0.0,0.02296]
[1779573880556,40.03,76793.01,0.0,-0.99976,0.0,0.02304]
[1779573882574,40.03,76795.52,0.0,-0.99976,0.0,0.02324]
[1779573883582,40.03,76794.63,0.0,-0.99976,0.0,0.02317]
[1779573884588,40.03,76790.86,0.0,-0.99976,0.0,0.02287]
[1779573885595,40.03,76788.75,0.0,-0.99977,0.0,0.02271]
[1779573886604,40.03,76789.69,0.0,-0.99976,0.0,0.02278]
[1779573888617,40.03,76790.63,0.0,-0.99976,0.0,0.02286]
[1779573893651,40.03,76792.04,0.0,-0.99976,0.0,0.02297]
[1779573898686,40.03,76792.98,0.0,-0.99976,0.0,0.02304]
[1779573899693,40.03,76791.92,0.0,-0.99976,0.0,0.02296]
[1779573900700,40.03,76790.77,0.0,-0.99976,0.0,0.02287]
[1779573901707,40.03,76785.25,0.0,-0.99977,0.0,0.02244]
[1779573902714,40.03,76779.06,0.0,-0.99977,0.0,0.02197]
[1779573903721,40.03,76769.64,0.0,-0.99978,0.0,0.02128]
[1779573904729,40.03,76768.33,0.0,-0.99978,0.0,0.02118]
[1779573905736,40.03,76772.28,0.0,-0.99978,0.0,0.02147]
[1779573906743,40.03,76768.76,0.0,-0.99978,0.0,0.02122]
[1779573907750,40.03,76764.44,0.0,-0.99979,0.0,0.0209]
[1779573909764,40.03,76764.19,0.0,-0.99979,0.0,0.02089]
[1779573912785,40.03,76761.04,0.0,-0.99979,0.0,0.02066]
[1779573913664,40.03,76761.04,0.0,-0.99979,0.0,0.02066]
[1779573913725,40.03,76761.04,0.0,-0.99979,0.0,0.02066]
[1779573913791,40.03,76758.26,0.0,-0.99979,0.0,0.02047]
[1779573914799,40.03,76752.94,0.0,-0.99979,0.0,0.0201]
[1779573915807,40.03,76749.18,0.0,-0.9998,0.0,0.01984]
[1779573916812,40.03,76746.11,0.0,-0.9998,0.0,0.01963]
[1779573921847,40.03,76745.79,0.0,-0.9998,0.0,0.01961]
[1779573922855,40.03,76743.97,0.0,-0.9998,0.0,0.01949]
[1779573923862,40.03,76743.04,0.0,-0.9998,0.0,0.01943]
[1779573925876,40.03,76743.82,0.0,-0.9998,0.0,0.01948]
[1779573931918,40.03,76744.55,0.0,-0.9998,0.0,0.0193]
[1779573935946,40.03,76739.27,0.0,-0.99981,0.0,0.01896]
[1779573936953,40.03,76731.97,0.0,-0.99981,0.0,0.01848]
[1779573940981,40.03,76731.23,0.0,-0.99981,0.0,0.01844]
[1779573941988,40.03,76729.35,0.0,-0.99981,0.0,0.01832]
[1779573942995,40.03,76722.61,0.0,-0.99982,0.0,0.0179]
[1779573944616,40.03,76722.61,0.0,-0.99982,0.0,0.0179]
[1779573944004,40.03,76721.84,0.0,-0.99982,0.0,0.01785]
[1779573944718,40.03,76721.84,0.0,-0.99982,0.0,0.01785]
[1779573946016,40.03,76718.31,0.0,-0.99982,0.0,0.01763]
[1779573947023,40.03,76717.3,0.0,-0.99982,0.0,0.01757]
[1779573948030,40.03,76721.52,0.0,-0.99982,0.0,0.01783]
[1779573949038,40.03,76729.51,0.0,-0.99981,0.0,0.01833]
[1779573950044,40.03,76728.55,0.0,-0.99981,0.0,0.01827]
[1779573954519,40.03,76723.42,0.0,-0.99982,0.0,0.01795]
[1779573955079,40.03,76719.45,0.0,-0.99982,0.0,0.0177]
[1779573956471,40.03,76719.45,0.0,-0.99982,0.0,0.0177]
[1779573957092,40.03,76720.94,0.0,-0.99982,0.0,0.01779]
[1779573958100,40.03,76722.5,0.0,-0.99982,0.0,0.01789]
[1779573959107,40.03,76721.71,0.0,-0.99982,0.0,0.01784]
[1779573963135,40.03,76714.61,0.0,-0.99982,0.0,0.01741]
[1779573964141,40.03,76714.21,0.0,-0.99982,0.0,0.01738]
[1779573965507,40.03,76714.21,0.0,-0.99982,0.0,0.01738]
[1779573965718,40.03,76714.17,0.0,-0.99982,0.0,0.01738]
[1779573966155,40.03,76713.32,0.0,-0.99982,0.0,0.01733]
[1779573968170,40.03,76706.38,0.0,-0.99983,0.0,0.01691]
[1779573969177,40.03,76704.01,0.0,-0.99983,0.0,0.01678]
[1779573970873,40.03,76704.47,0.0,-0.99983,0.0,0.0168]
[1779573970970,40.03,76704.47,0.0,-0.99983,0.0,0.0168]
[1779573973205,40.03,76703.25,0.0,-0.99983,0.0,0.01673]
[1779573975253,40.03,76702.12,0.0,-0.99983,0.0,0.01666]
[1779573976247,40.03,76687.32,0.0,-0.99984,0.0,0.01583]
[1779573977254,40.03,76694.82,0.0,-0.99984,0.0,0.01625]
[1779573978261,40.03,76693.27,0.0,-0.99984,0.0,0.01616]
[1779573979268,40.03,76692.07,0.0,-0.99984,0.0,0.01609]
[1779573981152,40.03,76692.12,0.0,-0.99984,0.0,0.01609]
[1779573981222,40.03,76692.12,0.0,-0.99984,0.0,0.01609]
[1779573986317,40.03,76696.67,0.0,-0.99983,0.0,0.01635]
[1779573987324,40.03,76698.56,0.0,-0.99983,0.0,0.01646]
[1779573989963,40.03,76697.91,0.0,-0.99983,0.0,0.01642]
[1779573989968,40.03,76697.91,0.0,-0.99983,0.0,0.01642]
[1779573994373,40.03,76699.93,0.0,-0.99983,0.0,0.01635]
[1779573995380,40.03,76703.06,0.0,-0.99983,0.0,0.01652]
[1779573996439,40.03,76703.06,0.0,-0.99983,0.0,0.01652]
[1779573996469,40.03,76703.06,0.0,-0.99983,0.0,0.01652]
[1779573996490,40.03,76704.17,0.0,-0.99983,0.0,0.01659]
[1779573998400,40.03,76705.78,0.0,-0.99983,0.0,0.01668]
[1779573999408,40.03,76706.65,0.0,-0.99983,0.0,0.01673]
[1779574003436,40.03,76710.14,0.0,-0.99983,0.0,0.01694]
[1779574004443,40.03,76711.99,0.0,-0.99983,0.0,0.01705]
[1779574005452,40.03,76711.06,0.0,-0.99983,0.0,0.01699]
[1779574006462,40.03,76711.06,0.0,-0.99983,0.0,0.01699]
[1779574006474,40.03,76711.06,0.0,-0.99983,0.0,0.01699]
[1779574008473,40.03,76710.11,0.0,-0.99983,0.0,0.01694]
[1779574010489,40.03,76717.57,0.0,-0.99982,0.0,0.01738]
[1779574011285,40.03,76717.57,0.0,-0.99982,0.0,0.01738]
[1779574011471,40.03,76717.57,0.0,-0.99982,0.0,0.01738]
[1779574011496,40.03,76718.36,0.0,-0.99982,0.0,0.01743]
[1779574013510,40.03,76719.78,0.0,-0.99982,0.0,0.01752]
[1779574014517,40.03,76722.76,0.0,-0.99982,0.0,0.0177]
[1779574015524,40.03,76724.53,0.0,-0.99982,0.0,0.01781]
[1779574016224,40.03,76724.53,0.0,-0.99982,0.0,0.01781]
[1779574016298,40.03,76724.53,0.0,-0.99982,0.0,0.01781]
[1779574016531,40.03,76725.49,0.0,-0.99982,0.0,0.01787]
[1779574017538,40.03,76724.25,0.0,-0.99982,0.0,0.01779]
[1779574019556,40.03,76726.84,0.0,-0.99982,0.0,0.01795]
[1779574020563,40.03,76728.29,0.0,-0.99982,0.0,0.01804]
[1779574021570,40.03,76730.85,0.0,-0.99981,0.0,0.0182]
[1779574022577,40.03,76732.12,0.0,-0.99981,0.0,0.01828]
[1779574023737,40.03,76732.12,0.0,-0.99981,0.0,0.01828]
[1779574023970,40.03,76732.44,0.0,-0.99981,0.0,0.0183]
[1779574024591,40.03,76729.84,0.0,-0.99982,0.0,0.01814]
[1779574025598,40.03,76726.75,0.0,-0.99982,0.0,0.01794]
[1779574026605,40.03,76719.42,0.0,-0.99982,0.0,0.01749]
[1779574027612,40.03,76716.63,0.0,-0.99982,0.0,0.01733]
[1779574028237,40.03,76716.63,0.0,-0.99982,0.0,0.01733]
[1779574028471,40.03,76716.63,0.0,-0.99982,0.0,0.01733]
[1779574028619,40.03,76715.81,0.0,-0.99982,0.0,0.01728]
[1779574033654,40.03,76715.41,0.0,-0.99982,0.0,0.01725]
[1779574036675,40.03,76716.13,0.0,-0.99982,0.0,0.01729]
[1779574038694,40.03,76714.22,0.0,-0.99983,0.0,0.01718]
[1779574039696,40.03,76708.31,0.0,-0.99983,0.0,0.01683]
[1779574040703,40.03,76709.15,0.0,-0.99983,0.0,0.01688]
[1779574041844,40.03,76709.12,0.0,-0.99983,0.0,0.01688]
[1779574041977,40.03,76709.12,0.0,-0.99983,0.0,0.01688]
[1779574045738,40.03,76705.5,0.0,-0.99983,0.0,0.01667]
[1779574046745,40.03,76706.99,0.0,-0.99983,0.0,0.01675]
[1779574046814,40.03,76706.99,0.0,-0.99983,0.0,0.01675]
[1779574046970,40.03,76706.99,0.0,-0.99983,0.0,0.01675]
[1779574047758,40.03,76710.4,0.0,-0.99983,0.0,0.01695]
[1779574048764,40.03,76714.43,0.0,-0.99983,0.0,0.01719]
[1779574049774,40.03,76715.2,0.0,-0.99982,0.0,0.01724]
[1779574052793,40.03,76715.26,0.0,-0.99983,0.0,0.01704]
[1779574054451,40.03,76715.26,0.0,-0.99983,0.0,0.01704]
[1779574054472,40.03,76715.26,0.0,-0.99983,0.0,0.01704]
[1779574057828,40.03,76714.57,0.0,-0.99983,0.0,0.017]
[1779574058835,40.03,76713.77,0.0,-0.99983,0.0,0.01695]
[1779574059842,40.03,76712.17,0.0,-0.99983,0.0,0.01686]
[1779574061856,40.03,76713.09,0.0,-0.99983,0.0,0.01691]
[1779574063063,40.03,76713.09,0.0,-0.99983,0.0,0.01691]
[1779574063222,40.03,76713.09,0.0,-0.99983,0.0,0.01691]
[1779574063234,40.03,76710.33,0.0,-0.99983,0.0,0.01675]
[1779574063869,40.03,76709.4,0.0,-0.99983,0.0,0.0167]
[1779574068420,40.03,76713.85,0.0,-0.99983,0.0,0.01696]
[1779574069019,40.03,76713.85,0.0,-0.99983,0.0,0.01696]
[1779574069221,40.03,76713.85,0.0,-0.99983,0.0,0.01696]
[1779574069322,40.03,76716.03,0.0,-0.99983,0.0,0.01709]
[1779574074259,40.03,76716.91,0.0,-0.99983,0.0,0.01714]
[1779574075960,40.03,76716.01,0.0,-0.99983,0.0,0.01709]
[1779574078981,40.03,76714.0,0.0,-0.99983,0.0,0.01697]
[1779574080789,40.03,76714.0,0.0,-0.99983,0.0,0.01697]
[1779574079988,40.03,76711.01,0.0,-0.99983,0.0,0.01679]
[1779574080969,40.03,76711.01,0.0,-0.99983,0.0,0.01679]
[1779574082002,40.03,76710.31,0.0,-0.99983,0.0,0.01675]
[1779574084017,40.03,76709.5,0.0,-0.99983,0.0,0.0167]
[1779574085024,40.03,76708.54,0.0,-0.99983,0.0,0.01665]
[1779574090060,40.03,76708.34,0.0,-0.99983,0.0,0.01664]
[1779574093080,40.03,76706.13,0.0,-0.99983,0.0,0.01651]
[1779574094088,40.03,76705.18,0.0,-0.99983,0.0,0.01645]
[1779574095274,40.03,76705.18,0.0,-0.99983,0.0,0.01645]
[1779574095469,40.03,76705.18,0.0,-0.99983,0.0,0.01645]
[1779574095569,40.03,76699.02,0.0,-0.99984,0.0,0.0161]
[1779574101137,40.03,76700.2,0.0,-0.99984,0.0,0.01617]
[1779574105165,40.03,76701.38,0.0,-0.99984,0.0,0.01624]
[1779574107008,40.03,76701.89,0.0,-0.99984,0.0,0.01627]
[1779574107224,40.03,76701.89,0.0,-0.99984,0.0,0.01627]
[1779574107807,40.03,76701.89,0.0,-0.99984,0.0,0.01627]
[1779574111206,40.03,76701.85,0.0,-0.99984,0.0,0.01607]
[1779574116917,40.03,76701.27,0.0,-0.99984,0.0,0.01604]
[1779574116969,40.03,76701.27,0.0,-0.99984,0.0,0.01604]
[1779574120270,40.03,76696.55,0.0,-0.99984,0.0,0.01578]
[1779574121277,40.03,76691.64,0.0,-0.99984,0.0,0.01551]
[1779574121994,40.03,76691.64,0.0,-0.99984,0.0,0.01551]
[1779574122221,40.03,76691.64,0.0,-0.99984,0.0,0.01551]
[1779574122284,40.03,76690.5,0.0,-0.99984,0.0,0.01544]
[1779574123291,40.03,76680.47,0.0,-0.99985,0.0,0.01491]
[1779574124298,40.03,76679.95,0.0,-0.99985,0.0,0.01488]
[1779574125305,40.03,76679.04,0.0,-0.99985,0.0,0.01483]
[1779574126958,40.03,76678.81,0.0,-0.99985,0.0,0.01482]
[1779574126969,40.03,76678.81,0.0,-0.99985,0.0,0.01482]
[1779574127319,40.03,76677.16,0.0,-0.99985,0.0,0.01474]
[1779574131348,40.03,76667.66,0.0,-0.99986,0.0,0.01425]
[1779574132353,40.03,76664.71,0.0,-0.99986,0.0,0.0141]
[1779574133470,40.03,76663.53,0.0,-0.99986,0.0,0.01404]
[1779574134368,40.03,76661.68,0.0,-0.99986,0.0,0.01395]
[1779574135375,40.03,76663.37,0.0,-0.99986,0.0,0.01403]
[1779574136392,40.03,76675.95,0.0,-0.99985,0.0,0.01467]
[1779574137395,40.03,76677.67,0.0,-0.99985,0.0,0.01476]
[1779574138778,40.03,76677.67,0.0,-0.99985,0.0,0.01476]
[1779574138817,40.03,76675.97,0.0,-0.99985,0.0,0.01467]
[1779574138969,40.03,76675.97,0.0,-0.99985,0.0,0.01467]
[1779574139409,40.03,76677.43,0.0,-0.99985,0.0,0.01475]
[1779574141422,40.03,76675.64,0.0,-0.99985,0.0,0.01466]
[1779574142429,40.03,76671.05,0.0,-0.99986,0.0,0.01442]
[1779574143336,40.03,76671.05,0.0,-0.99986,0.0,0.01442]
[1779574143468,40.03,76671.05,0.0,-0.99986,0.0,0.01442]
[1779574148141,40.03,76670.7,0.0,-0.99986,0.0,0.0144]
[1779574148220,40.03,76670.7,0.0,-0.99986,0.0,0.0144]
[1779574150487,40.03,76669.99,0.0,-0.99986,0.0,0.01437]
[1779574152499,40.03,76669.16,0.0,-0.99986,0.0,0.01433]
[1779574154277,40.03,76668.59,0.0,-0.99986,0.0,0.0143]
[1779574154470,40.03,76668.59,0.0,-0.99986,0.0,0.0143]
[1779574154514,40.03,76671.19,0.0,-0.99985,0.0,0.01443]
[1779574161916,40.03,76671.37,0.0,-0.99985,0.0,0.01444]
[1779574163578,40.03,76670.67,0.0,-0.99986,0.0,0.0144]
[1779574164585,40.03,76668.43,0.0,-0.99986,0.0,0.01429]
[1779574165592,40.03,76666.07,0.0,-0.99986,0.0,0.01417]
[1779574166598,40.03,76664.48,0.0,-0.99986,0.0,0.01409]
[1779574166972,40.03,76664.48,0.0,-0.99986,0.0,0.01409]
[1779574167237,40.03,76664.48,0.0,-0.99986,0.0,0.01409]
[1779574167607,40.03,76662.7,0.0,-0.99986,0.0,0.014]
[1779574169621,40.03,76667.49,0.0,-0.99986,0.0,0.01424]
[1779574170497,40.03,76667.49,0.0,-0.99986,0.0,0.01424]
[1779574170720,40.03,76667.49,0.0,-0.99986,0.0,0.01424]
[1779574170820,40.03,76670.04,0.0,-0.99986,0.0,0.01437]
[1779574171635,40.03,76670.45,0.0,-0.99986,0.0,0.01422]
[1779574176670,40.03,76669.25,0.0,-0.99986,0.0,0.01416]
[1779574177677,40.03,76664.84,0.0,-0.99986,0.0,0.01394]
[1779574178357,40.03,76664.84,0.0,-0.99986,0.0,0.01394]
[1779574178471,40.03,76664.84,0.0,-0.99986,0.0,0.01394]
[1779574178684,40.03,76665.92,0.0,-0.99986,0.0,0.01399]
[1779574179691,40.03,76665.23,0.0,-0.99986,0.0,0.01396]
[1779574180698,40.03,76663.23,0.0,-0.99986,0.0,0.01386]
[1779574181799,40.03,76663.23,0.0,-0.99986,0.0,0.01386]
[1779574181972,40.03,76663.58,0.0,-0.99986,0.0,0.01388]
[1779574182712,40.03,76661.69,0.0,-0.99986,0.0,0.01378]
[1779574187746,40.03,76659.15,0.0,-0.99986,0.0,0.01366]
[1779574188754,40.03,76658.39,0.0,-0.99986,0.0,0.01362]
[1779574190768,40.03,76657.28,0.0,-0.99986,0.0,0.01357]
[1779574191826,40.03,76657.28,0.0,-0.99986,0.0,0.01357]
[1779574191774,40.03,76656.51,0.0,-0.99986,0.0,0.01353]
[1779574191975,40.03,76656.51,0.0,-0.99986,0.0,0.01353]
[1779574193789,40.03,76654.12,0.0,-0.99987,0.0,0.01342]
[1779574194796,40.03,76652.76,0.0,-0.99987,0.0,0.01335]
[1779574198824,40.03,76651.35,0.0,-0.99987,0.0,0.01329]
[1779574199831,40.03,76649.49,0.0,-0.99987,0.0,0.0132]
[1779574200761,40.03,76649.49,0.0,-0.99987,0.0,0.0132]
[1779574200971,40.03,76649.18,0.0,-0.99987,0.0,0.01318]
[1779574202852,40.03,76646.65,0.0,-0.99987,0.0,0.01307]
[1779574203859,40.03,76645.93,0.0,-0.99987,0.0,0.01303]
[1779574204866,40.03,76646.77,0.0,-0.99987,0.0,0.01307]
[1779574205683,40.03,76646.77,0.0,-0.99987,0.0,0.01307]
[1779574205719,40.03,76646.77,0.0,-0.99987,0.0,0.01307]
[1779574205873,40.03,76645.61,0.0,-0.99987,0.0,0.01302]
[1779574207889,40.03,76644.25,0.0,-0.99987,0.0,0.01295]
[1779574208896,40.03,76640.43,0.0,-0.99987,0.0,0.01278]
[1779574209902,40.03,76637.21,0.0,-0.99987,0.0,0.01263]
[1779574210910,40.03,76639.07,0.0,-0.99987,0.0,0.01272]
[1779574212409,40.03,76639.07,0.0,-0.99987,0.0,0.01272]
[1779574212470,40.03,76639.07,0.0,-0.99987,0.0,0.01272]
[1779574214938,40.03,76637.36,0.0,-0.99987,0.0,0.01264]
[1779574215945,40.03,76635.79,0.0,-0.99987,0.0,0.01257]
[1779574216014,40.03,76635.79,0.0,-0.99987,0.0,0.01257]
[1779574216222,40.03,76635.79,0.0,-0.99987,0.0,0.01257]
[1779574217933,40.03,76636.77,0.0,-0.99987,0.0,0.01261]
[1779574218966,40.03,76635.29,0.0,-0.99987,0.0,0.01255]
[1779574219973,40.03,76634.7,0.0,-0.99988,0.0,0.01252]
[1779574222169,40.03,76634.84,0.0,-0.99988,0.0,0.01253]
[1779574222220,40.03,76634.84,0.0,-0.99988,0.0,0.01253]
[1779574222266,40.03,76637.51,0.0,-0.99987,0.0,0.01265]
[1779574224001,40.03,76636.9,0.0,-0.99987,0.0,0.01262]
[1779574225008,40.03,76635.23,0.0,-0.99987,0.0,0.01254]
[1779574228624,40.03,76635.72,0.0,-0.99987,0.0,0.01257]
[1779574228719,40.03,76635.72,0.0,-0.99987,0.0,0.01257]
[1779574228787,40.03,76642.23,0.0,-0.99987,0.0,0.01286]
[1779574231050,40.03,76643.28,0.0,-0.99987,0.0,0.01275]
[1779574237100,40.03,76643.33,0.0,-0.99987,0.0,0.01275]
[1779574238562,40.03,76643.33,0.0,-0.99987,0.0,0.01275]
[1779574238722,40.03,76643.33,0.0,-0.99987,0.0,0.01275]
[1779574245156,40.03,76642.63,0.0,-0.99987,0.0,0.01272]
[1779574247423,40.03,76642.2,0.0,-0.99987,0.0,0.0127]
[1779574247471,40.03,76642.2,0.0,-0.99987,0.0,0.0127]
[1779574247571,40.03,76642.84,0.0,-0.99987,0.0,0.01273]
[1779574254219,40.03,76640.5,0.0,-0.99987,0.0,0.01263]
[1779574255464,40.03,76640.5,0.0,-0.99987,0.0,0.01263]
[1779574255502,40.03,76640.5,0.0,-0.99987,0.0,0.01263]
[1779574255722,40.03,76640.5,0.0,-0.99987,0.0,0.01263]
[1779574261269,40.03,76640.71,0.0,-0.99987,0.0,0.01264]
[1779574262144,40.03,76640.71,0.0,-0.99987,0.0,0.01264]
[1779574262220,40.03,76640.71,0.0,-0.99987,0.0,0.01264]
[1779574263283,40.03,76636.43,0.0,-0.99988,0.0,0.01244]
[1779574264290,40.03,76634.14,0.0,-0.99988,0.0,0.01234]
[1779574265297,40.03,76633.34,0.0,-0.99988,0.0,0.01231]
[1779574271339,40.03,76632.62,0.0,-0.99988,0.0,0.01228]
[1779574273340,40.03,76632.59,0.0,-0.99988,0.0,0.01227]
[1779574273751,40.03,76632.59,0.0,-0.99988,0.0,0.01227]
[1779574273973,40.03,76632.59,0.0,-0.99988,0.0,0.01227]
[1779574276374,40.03,76628.77,0.0,-0.99988,0.0,0.01211]
[1779574277624,40.03,76628.77,0.0,-0.99988,0.0,0.01211]
[1779574277720,40.03,76628.77,0.0,-0.99988,0.0,0.01211]
[1779574282415,40.03,76626.8,0.0,-0.99988,0.0,0.01202]
[1779574287451,40.03,76622.57,0.0,-0.99988,0.0,0.01184]
[1779574288098,40.03,76622.57,0.0,-0.99988,0.0,0.01184]
[1779574288219,40.03,76622.57,0.0,-0.99988,0.0,0.01184]
[1779574288709,40.03,76622.57,0.0,-0.99988,0.0,0.01184]
[1779574288808,40.03,76622.0,0.0,-0.99988,0.0,0.01182]
[1779574289465,40.03,76624.07,0.0,-0.99988,0.0,0.0119]
[1779574290472,40.03,76625.32,0.0,-0.99988,0.0,0.01196]
[1779574291479,40.03,76626.12,0.0,-0.99988,0.0,0.01184]
[1779574295507,40.03,76623.21,0.0,-0.99988,0.0,0.01172]
[1779574296514,40.03,76622.36,0.0,-0.99988,0.0,0.01169]
[1779574297193,40.03,76622.36,0.0,-0.99988,0.0,0.01169]
[1779574297218,40.03,76622.36,0.0,-0.99988,0.0,0.01169]
[1779574301549,40.03,76617.28,0.0,-0.99989,0.0,0.01147]
[1779574302576,40.03,76617.28,0.0,-0.99989,0.0,0.01147]
[1779574302722,40.03,76617.28,0.0,-0.99989,0.0,0.01147]
[1779574302729,40.03,76616.46,0.0,-0.99989,0.0,0.01144]
[1779574305577,40.03,76615.76,0.0,-0.99989,0.0,0.01141]
[1779574308598,40.03,76617.04,0.0,-0.99989,0.0,0.01146]
[1779574310611,40.03,76623.33,0.0,-0.99988,0.0,0.01173]
[1779574311796,40.03,76623.33,0.0,-0.99988,0.0,0.01173]
[1779574311972,40.03,76623.33,0.0,-0.99988,0.0,0.01173]
[1779574311802,40.03,76626.19,0.0,-0.99988,0.0,0.01185]
[1779574316939,40.03,76626.64,0.0,-0.99988,0.0,0.01187]
[1779574316970,40.03,76626.64,0.0,-0.99988,0.0,0.01187]
[1779574316984,40.03,76628.2,0.0,-0.99988,0.0,0.01193]
[1779574317660,40.03,76627.19,0.0,-0.99988,0.0,0.01189]
[1779574318668,40.03,76627.88,0.0,-0.99988,0.0,0.01192]
[1779574319675,40.03,76627.32,0.0,-0.99988,0.0,0.0119]
[1779574326725,40.03,76627.77,0.0,-0.99988,0.0,0.01192]
[1779574332653,40.03,76627.92,0.0,-0.99988,0.0,0.01192]
[1779574332722,40.03,76627.92,0.0,-0.99988,0.0,0.01192]
[1779574336796,40.03,76626.37,0.0,-0.99988,0.0,0.01186]
[1779574338207,40.03,76625.94,0.0,-0.99988,0.0,0.01184]
[1779574338219,40.03,76625.94,0.0,-0.99988,0.0,0.01184]
[1779574344852,40.03,76626.93,0.0,-0.99988,0.0,0.01188]
[1779574347872,40.03,76625.64,0.0,-0.99988,0.0,0.01182]
[1779574350045,40.03,76620.18,0.0,-0.99988,0.0,0.01159]
[1779574350208,40.03,76620.18,0.0,-0.99988,0.0,0.01159]
[1779574350218,40.03,76620.18,0.0,-0.99988,0.0,0.01159]
[1779574350894,40.03,76614.87,0.0,-0.99989,0.0,0.01137]
[1779574351901,40.03,76614.86,0.0,-0.99989,0.0,0.01123]
[1779574357942,40.03,76614.56,0.0,-0.99989,0.0,0.01122]
[1779574360964,40.03,76613.09,0.0,-0.99989,0.0,0.01116]
[1779574361971,40.03,76615.81,0.0,-0.99989,0.0,0.01127]
[1779574363395,40.03,76616.19,0.0,-0.99989,0.0,0.01129]
[1779574363470,40.03,76616.19,0.0,-0.99989,0.0,0.01129]
[1779574363985,40.03,76615.2,0.0,-0.99989,0.0,0.01125]
[1779574365591,40.03,76615.2,0.0,-0.99989,0.0,0.01125]
[1779574365999,40.03,76612.71,0.0,-0.99989,0.0,0.01115]
[1779574368015,40.03,76611.6,0.0,-0.99989,0.0,0.0111]
[1779574368520,40.03,76611.6,0.0,-0.99989,0.0,0.0111]
[1779574368728,40.03,76611.6,0.0,-0.99989,0.0,0.0111]
[1779574369022,40.03,76610.41,0.0,-0.99989,0.0,0.01105]
[1779574372043,40.03,76607.64,0.0,-0.99989,0.0,0.01094]
[1779574373051,40.03,76605.08,0.0,-0.99989,0.0,0.01084]
[1779574373507,40.03,76605.08,0.0,-0.99989,0.0,0.01084]
[1779574374058,40.03,76595.93,0.0,-0.9999,0.0,0.01049]
[1779574374621,40.03,76595.93,0.0,-0.9999,0.0,0.01049]
[1779574374718,40.03,76595.93,0.0,-0.9999,0.0,0.01049]
[1779574375065,40.03,76596.46,0.0,-0.9999,0.0,0.01051]
[1779574376072,40.03,76602.51,0.0,-0.99989,0.0,0.01074]
[1779574377079,40.03,76601.91,0.0,-0.99989,0.0,0.01072]
[1779574378085,40.03,76601.17,0.0,-0.99989,0.0,0.01069]
[1779574379092,40.03,76600.56,0.0,-0.99989,0.0,0.01067]
[1779574379323,40.03,76600.56,0.0,-0.99989,0.0,0.01067]
[1779574379468,40.03,76600.56,0.0,-0.99989,0.0,0.01067]
[1779574382154,40.03,76601.44,0.0,-0.99989,0.0,0.0107]
[1779574383151,40.03,76601.44,0.0,-0.99989,0.0,0.0107]
[1779574383165,40.03,76605.42,0.0,-0.99989,0.0,0.01086]
[1779574383218,40.03,76605.42,0.0,-0.99989,0.0,0.01086]
[1779574384174,40.03,76607.05,0.0,-0.99989,0.0,0.01092]
[1779574385179,40.03,76608.07,0.0,-0.99989,0.0,0.01096]
[1779574387192,40.03,76609.66,0.0,-0.99989,0.0,0.01102]
[1779574388200,40.03,76611.46,0.0,-0.99989,0.0,0.0111]
[1779574389207,40.03,76610.77,0.0,-0.99989,0.0,0.01107]
[1779574390213,40.03,76610.18,0.0,-0.99989,0.0,0.01104]
[1779574393235,40.03,76612.14,0.0,-0.99989,0.0,0.01112]
[1779574394242,40.03,76615.0,0.0,-0.99989,0.0,0.01124]
[1779574399220,40.03,76614.98,0.0,-0.99989,0.0,0.01124]
[1779574400284,40.03,76612.06,0.0,-0.99989,0.0,0.01112]
[1779574404312,40.03,76610.68,0.0,-0.99989,0.0,0.01106]
[1779574405319,40.03,76611.58,0.0,-0.99989,0.0,0.0111]
[1779574410354,40.03,76612.33,0.0,-0.99989,0.0,0.01113]
[1779574412427,40.03,76612.22,0.0,-0.99989,0.0,0.01099]
[1779574412469,40.03,76612.22,0.0,-0.99989,0.0,0.01099]
[1779574412497,40.03,76614.27,0.0,-0.99989,0.0,0.01107]
[1779574418412,40.03,76614.48,0.0,-0.99989,0.0,0.01108]
[1779574419418,40.03,76613.0,0.0,-0.99989,0.0,0.01102]
[1779574424454,40.03,76612.83,0.0,-0.99989,0.0,0.01101]
[1779574429073,40.03,76613.67,0.0,-0.99989,0.0,0.01105]
[1779574429220,40.03,76613.67,0.0,-0.99989,0.0,0.01105]
[1779574429488,40.03,76614.81,0.0,-0.99989,0.0,0.01109]
[1779574434036,40.03,76614.89,0.0,-0.99989,0.0,0.01109]
[1779574434220,40.03,76614.89,0.0,-0.99989,0.0,0.01109]
[1779574436538,40.03,76616.26,0.0,-0.99989,0.0,0.01115]
[1779574441574,40.03,76615.81,0.0,-0.99989,0.0,0.01113]
[1779574442580,40.03,76616.59,0.0,-0.99989,0.0,0.01116]
[1779574443345,40.03,76616.59,0.0,-0.99989,0.0,0.01116]
[1779574443472,40.03,76616.59,0.0,-0.99989,0.0,0.01116]
[1779574443589,40.03,76615.89,0.0,-0.99989,0.0,0.01113]
[1779574444595,40.03,76615.24,0.0,-0.99989,0.0,0.01111]
[1779574449630,40.03,76614.15,0.0,-0.99989,0.0,0.01106]
[1779574451644,40.03,76611.05,0.0,-0.99989,0.0,0.01094]
[1779574453017,40.03,76611.05,0.0,-0.99989,0.0,0.01094]
[1779574453221,40.03,76611.05,0.0,-0.99989,0.0,0.01094]
[1779574453074,40.03,76609.15,0.0,-0.99989,0.0,0.01087]
[1779574453658,40.03,76608.48,0.0,-0.99989,0.0,0.01084]
[1779574454665,40.03,76609.42,0.0,-0.99989,0.0,0.01088]
[1779574459700,40.03,76609.44,0.0,-0.99989,0.0,0.01088]
[1779574463856,40.03,76608.98,0.0,-0.99989,0.0,0.01086]
[1779574463971,40.03,76608.98,0.0,-0.99989,0.0,0.01086]
[1779574465745,40.03,76584.19,0.0,-0.9999,0.0,0.00992]
[1779574466752,40.03,76582.71,0.0,-0.9999,0.0,0.00987]
[1779574469905,40.03,76583.15,0.0,-0.9999,0.0,0.00988]
[1779574469970,40.03,76583.15,0.0,-0.9999,0.0,0.00988]
[1779574471787,40.03,76583.5,0.0,-0.9999,0.0,0.00977]
[1779574476822,40.03,76585.88,0.0,-0.9999,0.0,0.00986]
[1779574481860,40.03,76581.84,0.0,-0.9999,0.0,0.00971]
[1779574482867,40.03,76577.35,0.0,-0.99991,0.0,0.00955]
[1779574483873,40.03,76576.75,0.0,-0.99991,0.0,0.00953]
[1779574486668,40.03,76576.83,0.0,-0.99991,0.0,0.00954]
[1779574486722,40.03,76576.83,0.0,-0.99991,0.0,0.00954]
[1779574487543,40.03,76576.83,0.0,-0.99991,0.0,0.00954]
[1779574487559,40.03,76576.83,0.0,-0.99991,0.0,0.00954]
[1779574487902,40.03,76572.43,0.0,-0.99991,0.0,0.00938]
[1779574488909,40.03,76568.65,0.0,-0.99991,0.0,0.00925]
[1779574489916,40.03,76565.32,0.0,-0.99991,0.0,0.00914]
[1779574490923,40.03,76567.12,0.0,-0.99991,0.0,0.0092]
[1779574492937,40.03,76568.92,0.0,-0.99991,0.0,0.00926]
[1779574493945,40.03,76566.59,0.0,-0.99991,0.0,0.00918]
[1779574494394,40.03,76566.59,0.0,-0.99991,0.0,0.00918]
[1779574494470,40.03,76566.59,0.0,-0.99991,0.0,0.00918]
[1779574494952,40.03,76567.24,0.0,-0.99991,0.0,0.00921]
[1779574498982,40.03,76568.9,0.0,-0.99991,0.0,0.00926]
[1779574499989,40.03,76571.21,0.0,-0.99991,0.0,0.00934]
[1779574502094,40.03,76570.93,0.0,-0.99991,0.0,0.00933]
[1779574502234,40.03,76570.93,0.0,-0.99991,0.0,0.00933]
[1779574503015,40.03,76572.65,0.0,-0.99991,0.0,0.00939]
[1779574504022,40.03,76575.44,0.0,-0.99991,0.0,0.00949]
[1779574506036,40.03,76577.41,0.0,-0.99991,0.0,0.00956]
[1779574507043,40.03,76579.1,0.0,-0.99991,0.0,0.00962]
[1779574507386,40.03,76579.1,0.0,-0.99991,0.0,0.00962]
[1779574507470,40.03,76579.1,0.0,-0.99991,0.0,0.00962]
[1779574510064,40.03,76584.17,0.0,-0.9999,0.0,0.0098]
[1779574512078,40.03,76585.36,0.0,-0.9999,0.0,0.00984]
[1779574513967,40.03,76585.56,0.0,-0.9999,0.0,0.00985]
[1779574514221,40.03,76585.56,0.0,-0.9999,0.0,0.00985]
[1779574514092,40.03,76586.26,0.0,-0.9999,0.0,0.00987]
[1779574519127,40.03,76585.7,0.0,-0.9999,0.0,0.00985]
[1779574520135,40.03,76579.14,0.0,-0.99991,0.0,0.00962]
[1779574521141,40.03,76577.91,0.0,-0.99991,0.0,0.00957]
[1779574522426,40.03,76577.88,0.0,-0.99991,0.0,0.00957]
[1779574522471,40.03,76577.88,0.0,-0.99991,0.0,0.00957]
[1779574528190,40.03,76577.56,0.0,-0.99991,0.0,0.00956]
[1779574528441,40.03,76577.56,0.0,-0.99991,0.0,0.00956]
[1779574528619,40.03,76577.56,0.0,-0.99991,0.0,0.00956]
[1779574528721,40.03,76577.56,0.0,-0.99991,0.0,0.00956]
[1779574535246,40.03,76577.21,0.0,-0.99991,0.0,0.00943]
[1779574538267,40.03,76577.82,0.0,-0.99991,0.0,0.00945]
[1779574540136,40.03,76577.87,0.0,-0.99991,0.0,0.00945]
[1779574540221,40.03,76577.87,0.0,-0.99991,0.0,0.00945]
[1779574542295,40.03,76577.08,0.0,-0.99991,0.0,0.00942]
[1779574543302,40.03,76575.64,0.0,-0.99991,0.0,0.00937]
[1779574547330,40.03,76574.47,0.0,-0.99991,0.0,0.00933]
[1779574547478,40.03,76574.47,0.0,-0.99991,0.0,0.00933]
[1779574547718,40.03,76574.47,0.0,-0.99991,0.0,0.00933]
[1779574556393,40.03,76571.98,0.0,-0.99991,0.0,0.00925]
[1779574557400,40.03,76564.14,0.0,-0.99991,0.0,0.00899]
[1779574558407,40.03,76560.95,0.0,-0.99991,0.0,0.00888]
[1779574560024,40.03,76560.95,0.0,-0.99991,0.0,0.00888]
[1779574560222,40.03,76560.95,0.0,-0.99991,0.0,0.00888]
[1779574560254,40.03,76560.02,0.0,-0.99991,0.0,0.00885]
[1779574561427,40.03,76557.25,0.0,-0.99991,0.0,0.00876]
[1779574562435,40.03,76555.78,0.0,-0.99991,0.0,0.00871]
[1779574564346,40.03,76555.78,0.0,-0.99991,0.0,0.00871]
[1779574563442,40.03,76563.15,0.0,-0.99991,0.0,0.00895]
[1779574564472,40.03,76563.15,0.0,-0.99991,0.0,0.00895]
[1779574570491,40.03,76563.13,0.0,-0.99991,0.0,0.00895]
[1779574572505,40.03,76567.75,0.0,-0.99991,0.0,0.00911]
[1779574573514,40.03,76574.56,0.0,-0.99991,0.0,0.00934]
[1779574574520,40.03,76565.04,0.0,-0.99991,0.0,0.00902]
[1779574576269,40.03,76565.04,0.0,-0.99991,0.0,0.00902]
[1779574576475,40.03,76565.06,0.0,-0.99991,0.0,0.00902]
[1779574580036,40.03,76564.59,0.0,-0.99991,0.0,0.009]
[1779574580231,40.03,76564.59,0.0,-0.99991,0.0,0.009]
[1779574580330,40.03,76563.04,0.0,-0.99991,0.0,0.00895]
[1779574588618,40.03,76562.86,0.0,-0.99991,0.0,0.00894]
[1779574590632,40.03,76559.69,0.0,-0.99991,0.0,0.00884]
[1779574592070,40.03,76559.69,0.0,-0.99991,0.0,0.00884]
[1779574592222,40.03,76559.69,0.0,-0.99991,0.0,0.00884]
[1779574592322,40.03,76557.36,0.0,-0.99992,0.0,0.00865]
[1779574592646,40.03,76556.4,0.0,-0.99992,0.0,0.00862]
[1779574596674,40.03,76554.86,0.0,-0.99992,0.0,0.00857]
[1779574597680,40.03,76559.57,0.0,-0.99991,0.0,0.00872]
[1779574598827,40.03,76559.57,0.0,-0.99991,0.0,0.00872]
[1779574598972,40.03,76559.57,0.0,-0.99991,0.0,0.00872]
[1779574599031,40.03,76565.7,0.0,-0.99991,0.0,0.00892]
[1779574599695,40.03,76566.68,0.0,-0.99991,0.0,0.00895]
[1779574600702,40.03,76567.26,0.0,-0.99991,0.0,0.00897]
[1779574604464,40.03,76567.26,0.0,-0.99991,0.0,0.00897]
[1779574604471,40.03,76567.26,0.0,-0.99991,0.0,0.00897]
[1779574605737,40.03,76569.04,0.0,-0.99991,0.0,0.00903]
[1779574606744,40.03,76571.9,0.0,-0.99991,0.0,0.00913]
[1779574609765,40.03,76573.41,0.0,-0.99991,0.0,0.00918]
[1779574610771,40.03,76575.93,0.0,-0.99991,0.0,0.00926]
[1779574611771,40.03,76575.93,0.0,-0.99991,0.0,0.00926]
[1779574612225,40.03,76575.93,0.0,-0.99991,0.0,0.00926]
[1779574612471,40.03,76576.33,0.0,-0.99991,0.0,0.00928]
[1779574614800,40.03,76577.32,0.0,-0.99991,0.0,0.00931]
[1779574619834,40.03,76577.36,0.0,-0.99991,0.0,0.00931]
[1779574621849,40.03,76571.17,0.0,-0.99991,0.0,0.0091]
[1779574622856,40.03,76569.47,0.0,-0.99991,0.0,0.00905]
[1779574623455,40.03,76569.47,0.0,-0.99991,0.0,0.00905]
[1779574623471,40.03,76569.47,0.0,-0.99991,0.0,0.00905]
[1779574626884,40.03,76568.27,0.0,-0.99991,0.0,0.00901]
[1779574628898,40.03,76569.07,0.0,-0.99991,0.0,0.00903]
[1779574632926,40.03,76564.34,0.0,-0.99991,0.0,0.00888]
[1779574633921,40.03,76564.34,0.0,-0.99991,0.0,0.00888]
[1779574633993,40.03,76564.34,0.0,-0.99991,0.0,0.00888]
[1779574636232,40.03,76561.92,0.0,-0.99991,0.0,0.0088]
[1779574637961,40.03,76561.1,0.0,-0.99991,0.0,0.00877]
[1779574638968,40.03,76559.14,0.0,-0.99991,0.0,0.00871]
[1779574640441,40.03,76558.95,0.0,-0.99991,0.0,0.0087]
[1779574640470,40.03,76558.95,0.0,-0.99991,0.0,0.0087]
[1779574642996,40.03,76561.41,0.0,-0.99991,0.0,0.00878]
[1779574644006,40.03,76566.84,0.0,-0.99991,0.0,0.00896]
[1779574644799,40.03,76566.84,0.0,-0.99991,0.0,0.00896]
[1779574644972,40.03,76566.84,0.0,-0.99991,0.0,0.00896]
[1779574645010,40.03,76569.59,0.0,-0.99991,0.0,0.00905]
[1779574650154,40.03,76569.97,0.0,-0.99991,0.0,0.00906]
[1779574650223,40.03,76569.97,0.0,-0.99991,0.0,0.00906]
[1779574651052,40.03,76575.15,0.0,-0.99991,0.0,0.00912]
[1779574652059,40.03,76579.07,0.0,-0.99991,0.0,0.00925]
[1779574652816,40.03,76579.07,0.0,-0.99991,0.0,0.00925]
[1779574652970,40.03,76579.07,0.0,-0.99991,0.0,0.00925]
[1779574653066,40.03,76580.02,0.0,-0.99991,0.0,0.00928]
[1779574655080,40.03,76580.69,0.0,-0.99991,0.0,0.00931]
[1779574657094,40.03,76582.19,0.0,-0.99991,0.0,0.00936]
[1779574658034,40.03,76582.19,0.0,-0.99991,0.0,0.00936]
[1779574658225,40.03,76582.19,0.0,-0.99991,0.0,0.00936]
[1779574658258,40.03,76582.96,0.0,-0.99991,0.0,0.00938]
[1779574659108,40.03,76581.8,0.0,-0.99991,0.0,0.00934]
[1779574661122,40.03,76588.44,0.0,-0.99991,0.0,0.00957]
[1779574662130,40.03,76585.42,0.0,-0.99991,0.0,0.00947]
[1779574663139,40.03,76586.23,0.0,-0.99991,0.0,0.0095]
[1779574663651,40.03,76586.23,0.0,-0.99991,0.0,0.0095]
[1779574663724,40.03,76586.23,0.0,-0.99991,0.0,0.0095]
[1779574665382,40.03,76587.87,0.0,-0.99991,0.0,0.00955]
[1779574666160,40.03,76589.58,0.0,-0.9999,0.0,0.00962]
[1779574669404,40.03,76589.38,0.0,-0.99991,0.0,0.00961]
[1779574669473,40.03,76589.51,0.0,-0.99991,0.0,0.00961]
[1779574675223,40.03,76589.55,0.0,-0.9999,0.0,0.00961]
[1779574677237,40.03,76592.01,0.0,-0.9999,0.0,0.0097]
[1779574678244,40.03,76594.55,0.0,-0.9999,0.0,0.00979]
[1779574679251,40.03,76596.5,0.0,-0.9999,0.0,0.00986]
[1779574679866,40.03,76596.5,0.0,-0.9999,0.0,0.00986]
[1779574679971,40.03,76596.5,0.0,-0.9999,0.0,0.00986]
[1779574685293,40.03,76599.16,0.0,-0.9999,0.0,0.00996]
[1779574688314,40.03,76601.55,0.0,-0.9999,0.0,0.01005]
[1779574689321,40.03,76603.96,0.0,-0.9999,0.0,0.01014]
[1779574689708,40.03,76603.96,0.0,-0.9999,0.0,0.01014]
[1779574689721,40.03,76603.96,0.0,-0.9999,0.0,0.01014]
[1779574692342,40.03,76607.25,0.0,-0.9999,0.0,0.01026]
[1779574693963,40.03,76607.28,0.0,-0.9999,0.0,0.01026]
[1779574697048,40.03,76607.41,0.0,-0.9999,0.0,0.01026]
[1779574697224,40.03,76607.41,0.0,-0.9999,0.0,0.01026]
[1779574701405,40.03,76609.33,0.0,-0.9999,0.0,0.01034]
[1779574702665,40.03,76609.05,0.0,-0.9999,0.0,0.01033]
[1779574702719,40.03,76609.05,0.0,-0.9999,0.0,0.01033]
[1779574708454,40.03,76608.67,0.0,-0.9999,0.0,0.01031]
[1779574712482,40.03,76608.58,0.0,-0.9999,0.0,0.01018]
[1779574717517,40.03,76603.5,0.0,-0.9999,0.0,0.00999]
[1779574719201,40.03,76603.5,0.0,-0.9999,0.0,0.00999]
[1779574719226,40.03,76603.5,0.0,-0.9999,0.0,0.00999]
[1779574719302,40.03,76602.21,0.0,-0.9999,0.0,0.00994]
[1779574723561,40.03,76600.73,0.0,-0.9999,0.0,0.00989]
[1779574725140,40.03,76600.73,0.0,-0.9999,0.0,0.00989]
[1779574725220,40.03,76600.73,0.0,-0.9999,0.0,0.00989]
[1779574725321,40.03,76602.16,0.0,-0.9999,0.0,0.00995]
[1779574729814,40.03,76602.21,0.0,-0.9999,0.0,0.00996]
[1779574737657,40.04,76602.61,0.0,-0.9999,0.0,0.01]
[1779574740492,40.04,76602.44,0.0,-0.9999,0.0,0.00999]
[1779574740722,40.04,76602.54,0.0,-0.9999,0.0,0.01]
[1779574745463,40.04,76602.31,0.0,-0.9999,0.0,0.01001]
[1779574745472,40.04,76602.31,0.0,-0.9999,0.0,0.01001]
[1779574744706,40.04,76598.58,0.0,-0.9999,0.0,0.00987]
[1779574745713,40.05,76593.83,0.0,-0.9999,0.0,0.0097]
[1779574748734,40.05,76594.14,0.0,-0.9999,0.0,0.00973]
[1779574751167,40.05,76594.07,0.0,-0.9999,0.0,0.00973]
[1779574751224,40.05,76594.07,0.0,-0.9999,0.0,0.00973]
[1779574751268,40.05,76595.57,0.0,-0.9999,0.0,0.00979]
[1779574751756,40.05,76601.47,0.0,-0.9999,0.0,0.01]
[1779574756472,40.05,76601.59,0.0,-0.9999,0.0,0.01002]
[1779574756721,40.06,76601.59,0.0,-0.9999,0.0,0.01002]
[1779574763840,40.06,76602.17,0.0,-0.9999,0.0,0.01006]
[1779574769429,40.06,76602.11,0.0,-0.9999,0.0,0.01007]
[1779574769472,40.06,76602.11,0.0,-0.9999,0.0,0.01007]
[1779574769530,40.07,76603.34,0.0,-0.9999,0.0,0.01012]
[1779574769882,40.07,76606.61,0.0,-0.9999,0.0,0.01024]
[1779574771896,40.07,76606.64,0.0,-0.9999,0.0,0.01012]
[1779574777144,40.07,76606.4,0.0,-0.9999,0.0,0.01012]
[1779574780959,40.07,76609.2,0.0,-0.9999,0.0,0.01023]
[1779574781950,40.07,76609.2,0.0,-0.9999,0.0,0.01023]
[1779574781971,40.07,76609.2,0.0,-0.9999,0.0,0.01023]
[1779574785995,40.08,76611.3,0.0,-0.9999,0.0,0.01032]
[1779574788956,40.08,76611.17,0.0,-0.9999,0.0,0.01032]
[1779574788971,40.08,76611.17,0.0,-0.9999,0.0,0.01032]
[1779574789017,40.08,76610.18,0.0,-0.9999,0.0,0.01028]
[1779574791031,40.08,76611.95,0.0,-0.9999,0.0,0.01035]
[1779574794052,40.08,76612.62,0.0,-0.9999,0.0,0.01039]
[1779574797885,40.08,76613.18,0.0,-0.9999,0.0,0.01041]
[1779574797971,40.08,76613.18,0.0,-0.9999,0.0,0.01041]
[1779574803410,40.08,76613.49,0.0,-0.9999,0.0,0.01043]
[1779574803469,40.08,76613.49,0.0,-0.9999,0.0,0.01043]
[1779574803511,40.08,76610.56,0.0,-0.9999,0.0,0.01032]
[1779574804122,40.08,76609.31,0.0,-0.9999,0.0,0.01028]
[1779574809487,40.09,76609.91,0.0,-0.9999,0.0,0.01031]
[1779574809588,40.09,76609.0,0.0,-0.9999,0.0,0.01028]
[1779574809719,40.09,76609.0,0.0,-0.9999,0.0,0.01028]
[1779574820235,40.09,76609.08,0.0,-0.9999,0.0,0.0103]
[1779574823526,40.1,76608.75,0.0,-0.9999,0.0,0.01029]
[1779574823719,40.1,76608.94,0.0,-0.9999,0.0,0.0103]
[1779574827299,40.1,76609.89,0.0,-0.9999,0.0,0.01035]
[1779574830320,40.1,76610.54,0.0,-0.9999,0.0,0.01038]
[1779574831326,40.1,76610.58,0.0,-0.9999,0.0,0.01025]
[1779574836146,40.1,76610.58,0.0,-0.9999,0.0,0.01025]
[1779574836221,40.1,76610.58,0.0,-0.9999,0.0,0.01025]
[1779574836362,40.1,76614.28,0.0,-0.9999,0.0,0.0104]
[1779574837369,40.1,76618.18,0.0,-0.99989,0.0,0.01055]
[1779574842404,40.11,76618.16,0.0,-0.99989,0.0,0.01055]
[1779574842816,40.11,76618.16,0.0,-0.99989,0.0,0.01055]
[1779574842974,40.11,76618.16,0.0,-0.99989,0.0,0.01055]
[1779574844418,40.11,76617.43,0.0,-0.9999,0.0,0.01053]
[1779574845425,40.11,76612.24,0.0,-0.9999,0.0,0.01033]
[1779574845662,40.11,76612.24,0.0,-0.9999,0.0,0.01033]
[1779574846432,40.11,76607.46,0.0,-0.9999,0.0,0.01016]
[1779574846972,40.11,76607.46,0.0,-0.9999,0.0,0.01016]
[1779574848446,40.11,76606.52,0.0,-0.9999,0.0,0.01013]
[1779574854490,40.11,76606.23,0.0,-0.9999,0.0,0.01013]
[1779574859525,40.12,76605.12,0.0,-0.9999,0.0,0.0101]
[1779574860971,40.12,76605.25,0.0,-0.9999,0.0,0.01011]
[1779574861539,40.12,76602.98,0.0,-0.9999,0.0,0.01003]
[1779574862546,40.12,76599.54,0.0,-0.9999,0.0,0.00991]
[1779574863553,40.12,76596.38,0.0,-0.9999,0.0,0.0098]
[1779574864136,40.12,76596.38,0.0,-0.9999,0.0,0.0098]
[1779574864229,40.12,76596.38,0.0,-0.9999,0.0,0.0098]
[1779574864560,40.12,76590.92,0.0,-0.9999,0.0,0.0096]
[1779574865567,40.12,76590.22,0.0,-0.99991,0.0,0.00958]
[1779574866575,40.12,76589.2,0.0,-0.99991,0.0,0.00954]
[1779574867581,40.12,76586.99,0.0,-0.99991,0.0,0.00946]
[1779574868588,40.12,76585.27,0.0,-0.99991,0.0,0.0094]
[1779574869152,40.12,76585.27,0.0,-0.99991,0.0,0.0094]
[1779574869220,40.12,76585.27,0.0,-0.99991,0.0,0.0094]
[1779574869595,40.12,76583.88,0.0,-0.99991,0.0,0.00936]
[1779574870602,40.12,76582.23,0.0,-0.99991,0.0,0.0093]
[1779574871609,40.12,76574.3,0.0,-0.99991,0.0,0.00903]
[1779574872620,40.12,76566.27,0.0,-0.99991,0.0,0.00877]
[1779574873630,40.12,76565.01,0.0,-0.99991,0.0,0.00873]
[1779574876648,40.12,76564.19,0.0,-0.99991,0.0,0.0087]
[1779574877655,40.12,76565.18,0.0,-0.99991,0.0,0.00873]
[1779574878479,40.12,76565.18,0.0,-0.99991,0.0,0.00873]
[1779574878726,40.12,76564.86,0.0,-0.99991,0.0,0.00872]
[1779574884704,40.12,76564.38,0.0,-0.99991,0.0,0.00871]
[1779574890745,40.12,76565.35,0.0,-0.99991,0.0,0.00874]
[1779574893987,40.12,76565.02,0.0,-0.99992,0.0,0.00861]
[1779574894219,40.12,76565.02,0.0,-0.99992,0.0,0.00861]
[1779574894774,40.12,76564.13,0.0,-0.99992,0.0,0.00858]
[1779574895781,40.12,76564.74,0.0,-0.99992,0.0,0.0086]
[1779574900816,40.12,76563.69,0.0,-0.99992,0.0,0.00857]
[1779574902353,40.12,76563.69,0.0,-0.99992,0.0,0.00857]
[1779574902472,40.12,76563.69,0.0,-0.99992,0.0,0.00857]
[1779574902699,40.12,76564.01,0.0,-0.99992,0.0,0.00858]
[1779574909879,40.12,76564.08,0.0,-0.99992,0.0,0.00858]
[1779574910886,40.12,76570.5,0.0,-0.99991,0.0,0.00879]
[1779574912483,40.12,76570.5,0.0,-0.99991,0.0,0.00879]
[1779574912720,40.12,76570.52,0.0,-0.99991,0.0,0.00879]
[1779574919949,40.12,76567.37,0.0,-0.99991,0.0,0.00869]
[1779574921173,40.12,76567.37,0.0,-0.99991,0.0,0.00869]
[1779574921220,40.12,76567.37,0.0,-0.99991,0.0,0.00869]
[1779574921321,40.12,76564.38,0.0,-0.99992,0.0,0.00859]
[1779574921963,40.12,76563.31,0.0,-0.99992,0.0,0.00856]
[1779574923098,40.12,76563.31,0.0,-0.99992,0.0,0.00856]
[1779574923223,40.12,76563.31,0.0,-0.99992,0.0,0.00856]
[1779574923325,40.12,76558.68,0.0,-0.99992,0.0,0.00841]
[1779574924070,40.12,76554.65,0.0,-0.99992,0.0,0.00829]
[1779574926998,40.12,76555.25,0.0,-0.99992,0.0,0.00831]
[1779574928315,40.12,76555.25,0.0,-0.99992,0.0,0.00831]
[1779574928469,40.12,76555.25,0.0,-0.99992,0.0,0.00831]
[1779574934049,40.12,76555.75,0.0,-0.99992,0.0,0.00832]
[1779574935056,40.12,76560.79,0.0,-0.99992,0.0,0.00848]
[1779574938166,40.12,76560.89,0.0,-0.99992,0.0,0.00848]
[1779574938220,40.12,76560.89,0.0,-0.99992,0.0,0.00848]
[1779574944119,40.12,76561.56,0.0,-0.99992,0.0,0.0085]
[1779574945998,40.12,76561.56,0.0,-0.99992,0.0,0.0085]
[1779574950581,40.12,76561.55,0.0,-0.99992,0.0,0.0085]
[1779574950719,40.12,76561.55,0.0,-0.99992,0.0,0.0085]
[1779574951168,40.12,76561.97,0.0,-0.99992,0.0,0.0084]
[1779574953183,40.12,76566.66,0.0,-0.99992,0.0,0.00855]
[1779574954189,40.12,76571.86,0.0,-0.99991,0.0,0.00872]
[1779574954835,40.12,76571.86,0.0,-0.99991,0.0,0.00872]
[1779574954970,40.12,76571.86,0.0,-0.99991,0.0,0.00872]
[1779574957210,40.12,76573.1,0.0,-0.99991,0.0,0.00876]
[1779574958217,40.12,76574.0,0.0,-0.99991,0.0,0.00879]
[1779574962247,40.12,76575.09,0.0,-0.99991,0.0,0.00882]
[1779574967282,40.12,76574.75,0.0,-0.99991,0.0,0.00881]
[1779574968288,40.12,76575.39,0.0,-0.99991,0.0,0.00883]
[1779574969906,40.12,76574.99,0.0,-0.99991,0.0,0.00882]
[1779574969972,40.12,76574.99,0.0,-0.99991,0.0,0.00882]
[1779574972317,40.12,76571.54,0.0,-0.99991,0.0,0.00871]
[1779574977352,40.12,76571.11,0.0,-0.99991,0.0,0.00869]
[1779574978097,40.12,76571.11,0.0,-0.99991,0.0,0.00869]
[1779574978219,40.12,76571.11,0.0,-0.99991,0.0,0.00869]
[1779574982387,40.12,76576.43,0.0,-0.99991,0.0,0.00887]
[1779574982958,40.12,76576.43,0.0,-0.99991,0.0,0.00887]
[1779574983394,40.12,76577.67,0.0,-0.99991,0.0,0.00891]
[1779574984269,40.12,76577.67,0.0,-0.99991,0.0,0.00891]
[1779574984471,40.12,76577.67,0.0,-0.99991,0.0,0.00891]
[1779574990410,40.12,76577.74,0.0,-0.99991,0.0,0.00891]
[1779574990478,40.12,76577.74,0.0,-0.99991,0.0,0.00891]
[1779574998501,40.12,76577.15,0.0,-0.99991,0.0,0.00889]
[1779575002528,40.12,76577.99,0.0,-0.99991,0.0,0.00892]
[1779575003602,40.12,76577.99,0.0,-0.99991,0.0,0.00892]
[1779575003724,40.12,76577.99,0.0,-0.99991,0.0,0.00892]
[1779575007564,40.12,76579.24,0.0,-0.99991,0.0,0.00896]
[1779575012600,40.12,76575.28,0.0,-0.99991,0.0,0.00871]
[1779575013361,40.12,76575.28,0.0,-0.99991,0.0,0.00871]
[1779575013470,40.12,76575.28,0.0,-0.99991,0.0,0.00871]
[1779575013611,40.12,76568.53,0.0,-0.99992,0.0,0.0085]
[1779575014617,40.12,76564.67,0.0,-0.99992,0.0,0.00838]
[1779575015554,40.12,76564.67,0.0,-0.99992,0.0,0.00838]
[1779575015720,40.12,76564.67,0.0,-0.99992,0.0,0.00838]
[1779575017638,40.12,76560.44,0.0,-0.99992,0.0,0.00825]
[1779575018676,40.12,76560.44,0.0,-0.99992,0.0,0.00825]
[1779575018719,40.12,76560.44,0.0,-0.99992,0.0,0.00825]
[1779575018697,40.12,76558.88,0.0,-0.99992,0.0,0.0082]
[1779575019652,40.12,76557.49,0.0,-0.99992,0.0,0.00816]
[1779575020659,40.12,76556.85,0.0,-0.99992,0.0,0.00814]
[1779575025694,40.12,76556.73,0.0,-0.99992,0.0,0.00813]
[1779575026701,40.12,76554.53,0.0,-0.99992,0.0,0.00807]
[1779575027707,40.12,76553.87,0.0,-0.99992,0.0,0.00805]
[1779575028715,40.12,76553.19,0.0,-0.99992,0.0,0.00803]
[1779575029722,40.12,76552.5,0.0,-0.99992,0.0,0.00801]
[1779575030849,40.12,76552.3,0.0,-0.99992,0.0,0.008]
[1779575030970,40.12,76552.3,0.0,-0.99992,0.0,0.008]
[1779575033750,40.12,76551.5,0.0,-0.99992,0.0,0.00798]
[1779575034757,40.12,76550.67,0.0,-0.99992,0.0,0.00795]
[1779575035764,40.12,76548.09,0.0,-0.99992,0.0,0.00788]
[1779575038785,40.12,76545.91,0.0,-0.99992,0.0,0.00781]
[1779575039744,40.12,76545.91,0.0,-0.99992,0.0,0.00781]
[1779575039792,40.12,76545.09,0.0,-0.99992,0.0,0.00779]
[1779575039971,40.12,76545.09,0.0,-0.99992,0.0,0.00779]
[1779575041806,40.12,76542.96,0.0,-0.99992,0.0,0.00773]
[1779575042813,40.12,76541.41,0.0,-0.99992,0.0,0.00768]
[1779575043483,40.12,76541.41,0.0,-0.99992,0.0,0.00768]
[1779575043721,40.12,76541.41,0.0,-0.99992,0.0,0.00768]
[1779575044403,40.12,76540.89,0.0,-0.99992,0.0,0.00767]
[1779575044827,40.12,76537.03,0.0,-0.99993,0.0,0.00756]
[1779575045834,40.12,76534.98,0.0,-0.99993,0.0,0.0075]
[1779575046668,40.12,76534.98,0.0,-0.99993,0.0,0.0075]
[1779575046842,40.12,76529.81,0.0,-0.99993,0.0,0.00736]
[1779575047849,40.12,76523.08,0.0,-0.99993,0.0,0.00717]
[1779575048857,40.12,76519.51,0.0,-0.99993,0.0,0.00708]
[1779575050540,40.12,76519.51,0.0,-0.99993,0.0,0.00708]
[1779575050591,40.12,76514.94,0.0,-0.99993,0.0,0.00696]
[1779575051893,40.12,76514.22,0.0,-0.99993,0.0,0.00694]
[1779575052900,40.12,76509.17,0.0,-0.99993,0.0,0.00681]
[1779575053907,40.12,76506.24,0.0,-0.99993,0.0,0.00673]
[1779575054914,40.12,76505.31,0.0,-0.99993,0.0,0.00671]
[1779575056928,40.12,76504.38,0.0,-0.99994,0.0,0.00668]
[1779575058358,40.12,76504.38,0.0,-0.99994,0.0,0.00668]
[1779575058942,40.12,76501.58,0.0,-0.99994,0.0,0.00661]
[1779575059949,40.12,76499.74,0.0,-0.99994,0.0,0.00657]
[1779575061613,40.12,76499.74,0.0,-0.99994,0.0,0.00657]
[1779575061720,40.12,76499.74,0.0,-0.99994,0.0,0.00657]
[1779575063977,40.12,76498.7,0.0,-0.99994,0.0,0.00654]
[1779575066998,40.12,76499.86,0.0,-0.99994,0.0,0.00657]
[1779575068009,40.12,76499.09,0.0,-0.99994,0.0,0.00655]
[1779575069019,40.12,76497.39,0.0,-0.99994,0.0,0.00651]
[1779575070209,40.12,76497.39,0.0,-0.99994,0.0,0.00651]
[1779575070310,40.12,76499.07,0.0,-0.99994,0.0,0.00655]
[1779575071486,40.12,76499.07,0.0,-0.99994,0.0,0.00655]
[1779575071725,40.12,76499.07,0.0,-0.99994,0.0,0.00655]
[1779575071826,40.12,76499.1,0.0,-0.99994,0.0,0.00646]
[1779575073046,40.12,76496.3,0.0,-0.99994,0.0,0.00639]
[1779575074777,40.12,76495.08,0.0,-0.99994,0.0,0.00636]
[1779575076476,40.12,76495.0,0.0,-0.99994,0.0,0.00636]
[1779575076722,40.12,76495.0,0.0,-0.99994,0.0,0.00636]
[1779575076824,40.12,76496.95,0.0,-0.99994,0.0,0.00641]
[1779575078113,40.12,76497.65,0.0,-0.99994,0.0,0.00643]
[1779575081134,40.12,76498.68,0.0,-0.99994,0.0,0.00645]
[1779575082481,40.12,76498.68,0.0,-0.99994,0.0,0.00645]
[1779575082721,40.12,76498.68,0.0,-0.99994,0.0,0.00645]
[1779575082822,40.12,76500.26,0.0,-0.99994,0.0,0.00649]
[1779575088183,40.12,76500.31,0.0,-0.99994,0.0,0.00649]
[1779575093218,40.12,76499.88,0.0,-0.99994,0.0,0.00648]
[1779575094225,40.12,76495.61,0.0,-0.99994,0.0,0.00638]
[1779575095392,40.12,76495.61,0.0,-0.99994,0.0,0.00638]
[1779575095469,40.12,76495.61,0.0,-0.99994,0.0,0.00638]
[1779575095560,40.12,76494.41,0.0,-0.99994,0.0,0.00635]
[1779575101274,40.12,76499.87,0.0,-0.99994,0.0,0.00648]
[1779575102177,40.12,76499.87,0.0,-0.99994,0.0,0.00648]
[1779575102221,40.12,76499.87,0.0,-0.99994,0.0,0.00648]
[1779575102281,40.12,76500.72,0.0,-0.99994,0.0,0.0065]
[1779575103288,40.12,76497.28,0.0,-0.99994,0.0,0.00642]
[1779575104295,40.12,76498.08,0.0,-0.99994,0.0,0.00644]
[1779575105303,40.12,76500.97,0.0,-0.99994,0.0,0.00651]
[1779575106310,40.12,76504.95,0.0,-0.99994,0.0,0.00661]
[1779575107215,40.12,76504.95,0.0,-0.99994,0.0,0.00661]
[1779575107472,40.12,76504.95,0.0,-0.99994,0.0,0.00661]
[1779575107574,40.12,76506.69,0.0,-0.99994,0.0,0.00665]
[1779575110343,40.12,76495.3,0.0,-0.99994,0.0,0.00637]
[1779575111346,40.12,76488.28,0.0,-0.99994,0.0,0.0062]
[1779575112683,40.12,76488.28,0.0,-0.99994,0.0,0.0062]
[1779575112721,40.12,76488.28,0.0,-0.99994,0.0,0.0062]
[1779575112778,40.12,76487.03,0.0,-0.99994,0.0,0.00617]
[1779575113360,40.12,76487.66,0.0,-0.99994,0.0,0.00619]
[1779575114367,40.12,76486.95,0.0,-0.99994,0.0,0.00617]
[1779575118395,40.12,76481.21,0.0,-0.99994,0.0,0.00604]
[1779575119402,40.12,76479.77,0.0,-0.99994,0.0,0.006]
[1779575121416,40.12,76478.4,0.0,-0.99994,0.0,0.00597]
[1779575122047,40.12,76478.4,0.0,-0.99994,0.0,0.00597]
[1779575122222,40.12,76478.4,0.0,-0.99994,0.0,0.00597]
[1779575122423,40.12,76477.03,0.0,-0.99994,0.0,0.00594]
[1779575124437,40.12,76471.8,0.0,-0.99994,0.0,0.00582]
[1779575125086,40.12,76471.8,0.0,-0.99994,0.0,0.00582]
[1779575125444,40.12,76470.61,0.0,-0.99994,0.0,0.0058]
[1779575126234,40.12,76470.61,0.0,-0.99994,0.0,0.0058]
[1779575126475,40.12,76470.61,0.0,-0.99994,0.0,0.0058]
[1779575128465,40.12,76468.89,0.0,-0.99994,0.0,0.00576]
[1779575129472,40.12,76468.09,0.0,-0.99994,0.0,0.00574]
[1779575130479,40.12,76468.92,0.0,-0.99994,0.0,0.00576]
[1779575131486,40.12,76467.79,0.0,-0.99995,0.0,0.00566]
[1779575132496,40.12,76468.5,0.0,-0.99995,0.0,0.00567]
[1779575133353,40.12,76468.5,0.0,-0.99995,0.0,0.00567]
[1779575133469,40.12,76468.5,0.0,-0.99995,0.0,0.00567]
[1779575134510,40.12,76466.77,0.0,-0.99995,0.0,0.00563]
[1779575135517,40.12,76467.45,0.0,-0.99995,0.0,0.00565]
[1779575136456,40.12,76467.45,0.0,-0.99995,0.0,0.00565]
[1779575136844,40.12,76467.45,0.0,-0.99995,0.0,0.00565]
[1779575136885,40.12,76467.04,0.0,-0.99995,0.0,0.00564]
[1779575137531,40.12,76461.09,0.0,-0.99995,0.0,0.00551]
[1779575138403,40.12,76461.09,0.0,-0.99995,0.0,0.00551]
[1779575138470,40.12,76461.09,0.0,-0.99995,0.0,0.00551]
[1779575138538,40.12,76459.3,0.0,-0.99995,0.0,0.00548]
[1779575139545,40.12,76457.15,0.0,-0.99995,0.0,0.00543]
[1779575144582,40.12,76457.21,0.0,-0.99995,0.0,0.00543]
[1779575146454,40.12,76457.1,0.0,-0.99995,0.0,0.00543]
[1779575146472,40.12,76457.1,0.0,-0.99995,0.0,0.00543]
[1779575147603,40.12,76455.85,0.0,-0.99995,0.0,0.0054]
[1779575151631,40.12,76464.45,0.0,-0.99995,0.0,0.00558]
[1779575152638,40.12,76469.82,0.0,-0.99994,0.0,0.0057]
[1779575153220,40.12,76469.82,0.0,-0.99994,0.0,0.0057]
[1779575153468,40.12,76469.82,0.0,-0.99994,0.0,0.0057]
[1779575153645,40.12,76476.36,0.0,-0.99994,0.0,0.00585]
[1779575154652,40.12,76481.26,0.0,-0.99994,0.0,0.00596]
[1779575155659,40.12,76482.08,0.0,-0.99994,0.0,0.00597]
[1779575157673,40.12,76483.19,0.0,-0.99994,0.0,0.006]
[1779575158841,40.12,76483.19,0.0,-0.99994,0.0,0.006]
[1779575158970,40.12,76483.19,0.0,-0.99994,0.0,0.006]
[1779575158878,40.12,76484.43,0.0,-0.99994,0.0,0.00603]
[1779575160694,40.12,76485.33,0.0,-0.99994,0.0,0.00605]
[1779575161701,40.12,76489.73,0.0,-0.99994,0.0,0.00615]
[1779575162708,40.12,76494.55,0.0,-0.99994,0.0,0.00626]
[1779575163715,40.12,76495.35,0.0,-0.99994,0.0,0.00628]
[1779575164722,40.12,76496.69,0.0,-0.99994,0.0,0.00632]
[1779575167743,40.12,76495.66,0.0,-0.99994,0.0,0.00629]
[1779575168188,40.12,76495.66,0.0,-0.99994,0.0,0.00629]
[1779575168218,40.12,76495.66,0.0,-0.99994,0.0,0.00629]
[1779575169757,40.12,76501.93,0.0,-0.99994,0.0,0.00644]
[1779575170237,40.12,76501.93,0.0,-0.99994,0.0,0.00644]
[1779575170764,40.12,76506.88,0.0,-0.99994,0.0,0.00657]
[1779575172816,40.12,76506.0,0.0,-0.99994,0.0,0.00654]
[1779575174057,40.12,76505.99,0.0,-0.99994,0.0,0.00654]
[1779575174219,40.12,76505.99,0.0,-0.99994,0.0,0.00654]
[1779575178820,40.12,76503.34,0.0,-0.99994,0.0,0.00648]
[1779575179830,40.12,76496.31,0.0,-0.99994,0.0,0.00631]
[1779575180837,40.12,76494.74,0.0,-0.99994,0.0,0.00627]
[1779575181103,40.12,76494.74,0.0,-0.99994,0.0,0.00627]
[1779575181221,40.12,76494.74,0.0,-0.99994,0.0,0.00627]
[1779575181844,40.12,76493.8,0.0,-0.99994,0.0,0.00625]
[1779575186880,40.12,76493.68,0.0,-0.99994,0.0,0.00624]
[1779575191914,40.12,76493.61,0.0,-0.99994,0.0,0.00616]
[1779575192478,40.12,76493.61,0.0,-0.99994,0.0,0.00616]
[1779575192720,40.12,76493.61,0.0,-0.99994,0.0,0.00616]
[1779575194935,40.12,76494.91,0.0,-0.99994,0.0,0.00619]
[1779575201984,40.12,76494.97,0.0,-0.99994,0.0,0.00619]
[1779575203028,40.12,76494.97,0.0,-0.99994,0.0,0.00619]
[1779575202991,40.12,76495.62,0.0,-0.99994,0.0,0.0062]
[1779575203220,40.12,76495.62,0.0,-0.99994,0.0,0.0062]
[1779575210042,40.12,76496.35,0.0,-0.99994,0.0,0.00622]
[1779575215075,40.12,76495.76,0.0,-0.99994,0.0,0.00621]
[1779575216502,40.12,76495.76,0.0,-0.99994,0.0,0.00621]
[1779575216721,40.12,76495.76,0.0,-0.99994,0.0,0.00621]
[1779575219103,40.12,76487.47,0.0,-0.99994,0.0,0.00601]
[1779575220756,40.12,76487.47,0.0,-0.99994,0.0,0.00601]
[1779575220973,40.12,76487.47,0.0,-0.99994,0.0,0.00601]
[1779575220991,40.12,76488.06,0.0,-0.99994,0.0,0.00603]
[1779575221117,40.12,76492.75,0.0,-0.99994,0.0,0.00614]
[1779575222124,40.12,76495.88,0.0,-0.99994,0.0,0.00621]
[1779575224207,40.12,76496.22,0.0,-0.99994,0.0,0.00622]
[1779575224219,40.12,76496.22,0.0,-0.99994,0.0,0.00622]
[1779575224308,40.12,76509.37,0.0,-0.99994,0.0,0.00654]
[1779575225145,40.12,76513.86,0.0,-0.99994,0.0,0.00665]
[1779575226152,40.12,76513.44,0.0,-0.99994,0.0,0.00664]
[1779575231187,40.12,76515.64,0.0,-0.99993,0.0,0.00669]
[1779575232194,40.12,76516.31,0.0,-0.99993,0.0,0.00671]
[1779575233575,40.12,76516.31,0.0,-0.99993,0.0,0.00671]
[1779575233720,40.12,76516.31,0.0,-0.99993,0.0,0.00671]
[1779575233821,40.12,76517.63,0.0,-0.99993,0.0,0.00674]
[1779575234208,40.12,76519.84,0.0,-0.99993,0.0,0.0068]
[1779575235215,40.12,76522.8,0.0,-0.99993,0.0,0.00688]
[1779575236740,40.12,76523.56,0.0,-0.99993,0.0,0.0069]
[1779575238236,40.12,76525.9,0.0,-0.99993,0.0,0.00696]
[1779575239284,40.12,76525.9,0.0,-0.99993,0.0,0.00696]
[1779575239469,40.12,76525.9,0.0,-0.99993,0.0,0.00696]
[1779575239488,40.12,76530.27,0.0,-0.99993,0.0,0.00707]
[1779575240249,40.12,76531.39,0.0,-0.99993,0.0,0.0071]
[1779575241257,40.12,76534.88,0.0,-0.99993,0.0,0.0072]
[1779575242264,40.12,76536.64,0.0,-0.99993,0.0,0.00725]
[1779575243531,40.12,76536.64,0.0,-0.99993,0.0,0.00725]
[1779575243718,40.12,76536.64,0.0,-0.99993,0.0,0.00725]
[1779575243820,40.12,76537.61,0.0,-0.99993,0.0,0.00727]
[1779575244535,40.12,76538.49,0.0,-0.99993,0.0,0.0073]
[1779575245285,40.12,76539.27,0.0,-0.99993,0.0,0.00732]
[1779575251326,40.12,76538.74,0.0,-0.99993,0.0,0.00721]
[1779575253343,40.12,76535.71,0.0,-0.99993,0.0,0.00712]
[1779575254911,40.12,76535.71,0.0,-0.99993,0.0,0.00712]
[1779575254977,40.12,76535.71,0.0,-0.99993,0.0,0.00712]
[1779575255012,40.12,76534.19,0.0,-0.99993,0.0,0.00708]
[1779575258378,40.12,76530.62,0.0,-0.99993,0.0,0.00699]
[1779575259384,40.12,76529.67,0.0,-0.99993,0.0,0.00696]
[1779575262533,40.12,76529.77,0.0,-0.99993,0.0,0.00697]
[1779575262722,40.12,76529.77,0.0,-0.99993,0.0,0.00697]
[1779575265427,40.12,76528.98,0.0,-0.99993,0.0,0.00695]
[1779575270251,40.12,76529.07,0.0,-0.99993,0.0,0.00695]
[1779575270469,40.12,76529.07,0.0,-0.99993,0.0,0.00695]
[1779575271472,40.12,76528.25,0.0,-0.99993,0.0,0.00693]
[1779575272479,40.12,76515.6,0.0,-0.99994,0.0,0.0066]
[1779575273486,40.12,76504.7,0.0,-0.99994,0.0,0.00633]
[1779575274492,40.12,76504.66,0.0,-0.99994,0.0,0.00633]
[1779575279528,40.12,76504.4,0.0,-0.99994,0.0,0.00633]
[1779575280535,40.12,76506.1,0.0,-0.99994,0.0,0.00637]
[1779575281542,40.12,76517.34,0.0,-0.99994,0.0,0.00665]
[1779575282595,40.12,76517.34,0.0,-0.99994,0.0,0.00665]
[1779575282610,40.12,76522.18,0.0,-0.99993,0.0,0.00677]
[1779575283559,40.12,76523.34,0.0,-0.99993,0.0,0.0068]
[1779575284567,40.12,76522.56,0.0,-0.99993,0.0,0.00678]
[1779575286429,40.12,76522.83,0.0,-0.99993,0.0,0.00679]
[1779575292624,40.12,76523.23,0.0,-0.99993,0.0,0.0068]
[1779575296469,40.12,76523.78,0.0,-0.99993,0.0,0.00681]
[1779575300680,40.12,76522.48,0.0,-0.99993,0.0,0.00678]
[1779575301687,40.12,76521.53,0.0,-0.99993,0.0,0.00675]
[1779575303133,40.12,76521.53,0.0,-0.99993,0.0,0.00675]
[1779575302695,40.12,76522.19,0.0,-0.99993,0.0,0.00677]
[1779575303220,40.12,76522.19,0.0,-0.99993,0.0,0.00677]
[1779575303702,40.12,76522.88,0.0,-0.99993,0.0,0.00679]
[1779575304709,40.12,76523.8,0.0,-0.99993,0.0,0.00681]
[1779575311758,40.12,76523.95,0.0,-0.99993,0.0,0.00672]
[1779575312765,40.12,76514.77,0.0,-0.99994,0.0,0.00649]
[1779575313772,40.12,76510.76,0.0,-0.99994,0.0,0.00639]
[1779575316240,40.12,76510.39,0.0,-0.99994,0.0,0.00638]
[1779575316320,40.12,76510.39,0.0,-0.99994,0.0,0.00638]
[1779575316793,40.12,76511.61,0.0,-0.99994,0.0,0.00641]
[1779575317801,40.12,76516.88,0.0,-0.99994,0.0,0.00654]
[1779575322836,40.12,76518.29,0.0,-0.99994,0.0,0.00658]
[1779575326864,40.12,76522.82,0.0,-0.99993,0.0,0.00669]
[1779575327871,40.12,76524.28,0.0,-0.99993,0.0,0.00673]
[1779575328482,40.12,76524.28,0.0,-0.99993,0.0,0.00673]
[1779575328719,40.12,76524.28,0.0,-0.99993,0.0,0.00673]
[1779575328883,40.12,76525.66,0.0,-0.99993,0.0,0.00677]
[1779575337946,40.12,76515.81,0.0,-0.99994,0.0,0.00652]
[1779575338953,40.12,76506.64,0.0,-0.99994,0.0,0.00629]
[1779575339960,40.12,76506.68,0.0,-0.99994,0.0,0.00629]
[1779575340936,40.12,76506.68,0.0,-0.99994,0.0,0.00629]
[1779575341544,40.12,76506.75,0.0,-0.99994,0.0,0.0063]
[1779575343988,40.12,76498.62,0.0,-0.99994,0.0,0.0061]
[1779575345044,40.12,76498.62,0.0,-0.99994,0.0,0.0061]
[1779575345115,40.12,76498.25,0.0,-0.99994,0.0,0.0061]
[1779575345220,40.12,76498.25,0.0,-0.99994,0.0,0.0061]
[1779575349023,40.12,76497.52,0.0,-0.99994,0.0,0.00608]
[1779575350030,40.12,76496.38,0.0,-0.99994,0.0,0.00605]
[1779575351457,40.12,76496.38,0.0,-0.99994,0.0,0.00605]
[1779575351469,40.12,76496.38,0.0,-0.99994,0.0,0.00605]
[1779575360102,40.12,76496.38,0.0,-0.99994,0.0,0.00605]
[1779575361109,40.12,76490.7,0.0,-0.99994,0.0,0.00592]
[1779575362116,40.12,76488.3,0.0,-0.99994,0.0,0.00587]
[1779575363325,40.12,76487.76,0.0,-0.99994,0.0,0.00586]
[1779575363469,40.12,76487.76,0.0,-0.99994,0.0,0.00586]
[1779575364132,40.12,76480.08,0.0,-0.99994,0.0,0.00569]
[1779575365137,40.12,76475.88,0.0,-0.99995,0.0,0.0056]
[1779575366144,40.12,76473.47,0.0,-0.99995,0.0,0.00554]
[1779575367151,40.12,76472.51,0.0,-0.99995,0.0,0.00552]
[1779575368162,40.12,76470.27,0.0,-0.99995,0.0,0.00548]
[1779575369168,40.12,76466.65,0.0,-0.99995,0.0,0.0054]
[1779575370174,40.12,76465.0,0.0,-0.99995,0.0,0.00537]
[1779575371181,40.12,76465.17,0.0,-0.99995,0.0,0.00529]
[1779575372188,40.12,76471.57,0.0,-0.99995,0.0,0.00543]
[1779575374202,40.12,76472.35,0.0,-0.99995,0.0,0.00544]
[1779575374596,40.12,76472.35,0.0,-0.99995,0.0,0.00544]
[1779575374724,40.12,76472.35,0.0,-0.99995,0.0,0.00544]
[1779575375209,40.12,76476.06,0.0,-0.99995,0.0,0.00552]
[1779575376216,40.12,76477.79,0.0,-0.99995,0.0,0.00556]
[1779575378496,40.12,76477.82,0.0,-0.99995,0.0,0.00556]
[1779575382258,40.12,76465.03,0.0,-0.99995,0.0,0.00529]
[1779575383265,40.12,76461.99,0.0,-0.99995,0.0,0.00523]
[1779575385135,40.12,76461.99,0.0,-0.99995,0.0,0.00523]
[1779575384273,40.12,76462.23,0.0,-0.99995,0.0,0.00523]
[1779575385738,40.12,76462.23,0.0,-0.99995,0.0,0.00523]
[1779575386286,40.12,76461.15,0.0,-0.99995,0.0,0.00521]
[1779575387292,40.12,76460.57,0.0,-0.99995,0.0,0.0052]
[1779575388300,40.12,76459.48,0.0,-0.99995,0.0,0.00518]
[1779575389308,40.12,76454.34,0.0,-0.99995,0.0,0.00508]
[1779575392071,40.12,76454.59,0.0,-0.99995,0.0,0.00508]
[1779575392220,40.12,76454.59,0.0,-0.99995,0.0,0.00508]
[1779575394343,40.12,76457.78,0.0,-0.99995,0.0,0.00514]
[1779575395775,40.12,76460.93,0.0,-0.99995,0.0,0.00521]
[1779575396357,40.12,76462.12,0.0,-0.99995,0.0,0.00523]
[1779575397835,40.12,76462.12,0.0,-0.99995,0.0,0.00523]
[1779575397969,40.12,76462.12,0.0,-0.99995,0.0,0.00523]
[1779575402399,40.12,76464.7,0.0,-0.99995,0.0,0.00528]
[1779575403406,40.12,76465.28,0.0,-0.99995,0.0,0.0053]
[1779575404315,40.12,76465.28,0.0,-0.99995,0.0,0.0053]
[1779575404469,40.12,76465.28,0.0,-0.99995,0.0,0.0053]
[1779575409448,40.12,76464.1,0.0,-0.99995,0.0,0.00527]
[1779575410585,40.12,76464.1,0.0,-0.99995,0.0,0.00527]
[1779575410723,40.12,76464.1,0.0,-0.99995,0.0,0.00527]
[1779575412469,40.12,76465.28,0.0,-0.99995,0.0,0.0053]
[1779575416497,40.12,76464.47,0.0,-0.99995,0.0,0.00528]
[1779575417504,40.12,76457.43,0.0,-0.99995,0.0,0.00514]
[1779575419060,40.12,76457.43,0.0,-0.99995,0.0,0.00514]
[1779575419219,40.12,76457.43,0.0,-0.99995,0.0,0.00514]
[1779575419224,40.12,76457.84,0.0,-0.99995,0.0,0.00515]
[1779575422540,40.12,76456.79,0.0,-0.99995,0.0,0.00513]
[1779575423380,40.12,76456.79,0.0,-0.99995,0.0,0.00513]
[1779575423469,40.12,76456.79,0.0,-0.99995,0.0,0.00513]
[1779575426567,40.12,76454.81,0.0,-0.99995,0.0,0.00509]
[1779575427574,40.12,76454.23,0.0,-0.99995,0.0,0.00507]
[1779575428581,40.12,76453.36,0.0,-0.99995,0.0,0.00506]
[1779575430332,40.12,76453.26,0.0,-0.99995,0.0,0.00506]
[1779575430469,40.12,76453.26,0.0,-0.99995,0.0,0.00506]
[1779575430595,40.12,76455.09,0.0,-0.99995,0.0,0.00509]
[1779575431602,40.12,76455.4,0.0,-0.99995,0.0,0.00503]
[1779575434623,40.12,76456.78,0.0,-0.99995,0.0,0.00505]
[1779575435306,40.12,76456.78,0.0,-0.99995,0.0,0.00505]
[1779575435470,40.12,76456.78,0.0,-0.99995,0.0,0.00505]
[1779575440665,40.12,76457.36,0.0,-0.99995,0.0,0.00506]
[1779575441672,40.12,76456.79,0.0,-0.99995,0.0,0.00505]
[1779575445241,40.12,76456.24,0.0,-0.99995,0.0,0.00504]
[1779575444693,40.12,76455.01,0.0,-0.99995,0.0,0.00502]
[1779575445424,40.12,76455.01,0.0,-0.99995,0.0,0.00502]
[1779575446084,40.12,76440.81,0.0,-0.99995,0.0,0.00475]
[1779575446710,40.12,76435.04,0.0,-0.99996,0.0,0.00464]
[1779575447716,40.12,76429.85,0.0,-0.99996,0.0,0.00455]
[1779575449086,40.12,76429.85,0.0,-0.99996,0.0,0.00455]
[1779575449612,40.12,76429.61,0.0,-0.99996,0.0,0.00455]
[1779575449730,40.12,76427.99,0.0,-0.99996,0.0,0.00452]
[1779575450737,40.12,76425.99,0.0,-0.99996,0.0,0.00448]
[1779575451751,40.12,76420.19,0.0,-0.99996,0.0,0.00438]
[1779575452803,40.12,76420.19,0.0,-0.99996,0.0,0.00438]
[1779575452819,40.12,76407.48,0.0,-0.99996,0.0,0.00417]
[1779575453762,40.12,76405.87,0.0,-0.99996,0.0,0.00414]
[1779575454769,40.12,76408.04,0.0,-0.99996,0.0,0.00418]
[1779575455776,40.12,76407.03,0.0,-0.99996,0.0,0.00416]
[1779575456469,40.12,76407.03,0.0,-0.99996,0.0,0.00416]
[1779575456784,40.12,76407.56,0.0,-0.99996,0.0,0.00417]
[1779575458198,40.12,76406.95,0.0,-0.99996,0.0,0.00416]
[1779575458797,40.12,76410.97,0.0,-0.99996,0.0,0.00423]
[1779575459804,40.12,76412.65,0.0,-0.99996,0.0,0.00425]
[1779575461423,40.12,76412.89,0.0,-0.99996,0.0,0.00426]
[1779575462115,40.12,76398.61,0.0,-0.99996,0.0,0.00403]
[1779575462361,40.12,76398.61,0.0,-0.99996,0.0,0.00403]
[1779575462825,40.12,76390.72,0.0,-0.99996,0.0,0.0039]
[1779575463840,40.12,76381.71,0.0,-0.99996,0.0,0.00377]
[1779575464847,40.12,76376.93,0.0,-0.99997,0.0,0.0037]
[1779575465414,40.12,76376.93,0.0,-0.99997,0.0,0.0037]
[1779575465859,40.12,76374.27,0.0,-0.99997,0.0,0.00366]
[1779575466865,40.12,76370.36,0.0,-0.99997,0.0,0.0036]
[1779575467873,40.12,76375.59,0.0,-0.99997,0.0,0.00368]
[1779575468880,40.12,76383.71,0.0,-0.99996,0.0,0.0038]
[1779575469887,40.12,76388.1,0.0,-0.99996,0.0,0.00386]
[1779575471242,40.12,76388.7,0.0,-0.99996,0.0,0.00387]
[1779575471901,40.12,76391.28,0.0,-0.99996,0.0,0.00391]
[1779575473247,40.12,76391.28,0.0,-0.99996,0.0,0.00391]
[1779575472914,40.12,76403.89,0.0,-0.99996,0.0,0.00411]
[1779575473921,40.12,76443.72,0.0,-0.99995,0.0,0.0048]
[1779575474439,40.12,76443.72,0.0,-0.99995,0.0,0.0048]
[1779575474928,40.12,76452.42,0.0,-0.99995,0.0,0.00497]
[1779575475935,40.12,76448.91,0.0,-0.99995,0.0,0.0049]
[1779575476781,40.12,76448.91,0.0,-0.99995,0.0,0.0049]
[1779575478253,40.12,76448.57,0.0,-0.99995,0.0,0.00489]
[1779575478292,40.12,76449.98,0.0,-0.99995,0.0,0.00492]
[1779575478473,40.12,76449.98,0.0,-0.99995,0.0,0.00492]
[1779575479963,40.12,76440.7,0.0,-0.99995,0.0,0.00475]
[1779575480970,40.12,76436.4,0.0,-0.99996,0.0,0.00467]
[1779575482989,40.12,76440.16,0.0,-0.99995,0.0,0.00474]
[1779575485006,40.12,76435.52,0.0,-0.99996,0.0,0.00465]
[1779575486010,40.12,76432.23,0.0,-0.99996,0.0,0.00459]
[1779575487017,40.12,76433.93,0.0,-0.99996,0.0,0.00462]
[1779575491048,40.12,76434.14,0.0,-0.99996,0.0,0.00456]
[1779575492054,40.12,76429.37,0.0,-0.99996,0.0,0.00448]
[1779575493062,40.12,76427.06,0.0,-0.99996,0.0,0.00444]
[1779575494069,40.12,76422.46,0.0,-0.99996,0.0,0.00436]
[1779575496093,40.12,76436.43,0.0,-0.99996,0.0,0.0046]
[1779575497100,40.12,76448.14,0.0,-0.99995,0.0,0.00482]
[1779575498107,40.12,76447.84,0.0,-0.99995,0.0,0.00481]
[1779575500120,40.12,76434.64,0.0,-0.99996,0.0,0.00457]
[1779575501128,40.12,76429.13,0.0,-0.99996,0.0,0.00447]
[1779575501918,40.12,76429.13,0.0,-0.99996,0.0,0.00447]
[1779575501969,40.12,76429.13,0.0,-0.99996,0.0,0.00447]
[1779575504149,40.12,76440.89,0.0,-0.99996,0.0,0.00468]
[1779575505156,40.12,76442.99,0.0,-0.99995,0.0,0.00472]
[1779575505648,40.12,76442.99,0.0,-0.99995,0.0,0.00472]
[1779575506163,40.12,76444.81,0.0,-0.99995,0.0,0.00475]
[1779575507587,40.12,76445.91,0.0,-0.99995,0.0,0.00477]
[1779575507764,40.12,76445.91,0.0,-0.99995,0.0,0.00477]
[1779575507891,40.12,76445.91,0.0,-0.99995,0.0,0.00477]
[1779575507970,40.12,76445.91,0.0,-0.99995,0.0,0.00477]
[1779575508177,40.12,76446.22,0.0,-0.99995,0.0,0.00478]
[1779575509184,40.12,76443.56,0.0,-0.99995,0.0,0.00473]
[1779575511198,40.12,76441.52,0.0,-0.99995,0.0,0.00469]
[1779575515226,40.12,76443.4,0.0,-0.99995,0.0,0.00473]
[1779575517333,40.12,76442.21,0.0,-0.99995,0.0,0.00471]
[1779575517473,40.12,76443.06,0.0,-0.99995,0.0,0.00472]
[1779575518962,40.12,76442.3,0.0,-0.99995,0.0,0.00471]
[1779575518972,40.12,76442.3,0.0,-0.99995,0.0,0.00471]
[1779575519106,40.12,76442.3,0.0,-0.99995,0.0,0.00471]
[1779575519221,40.12,76442.3,0.0,-0.99995,0.0,0.00471]
[1779575519254,40.12,76443.93,0.0,-0.99995,0.0,0.00474]
[1779575520693,40.12,76442.9,0.0,-0.99995,0.0,0.00472]
[1779575520719,40.12,76442.9,0.0,-0.99995,0.0,0.00472]
[1779575525296,40.12,76451.73,0.0,-0.99995,0.0,0.00488]
[1779575526303,40.12,76458.55,0.0,-0.99995,0.0,0.00502]
[1779575527310,40.12,76471.08,0.0,-0.99995,0.0,0.00526]
[1779575528317,40.12,76473.35,0.0,-0.99995,0.0,0.00531]
[1779575529324,40.12,76476.77,0.0,-0.99995,0.0,0.00538]
[1779575532215,40.12,76475.6,0.0,-0.99995,0.0,0.00536]
[1779575532471,40.12,76476.31,0.0,-0.99995,0.0,0.00537]
[1779575534360,40.12,76478.38,0.0,-0.99995,0.0,0.00542]
[1779575535010,40.12,76478.38,0.0,-0.99995,0.0,0.00542]
[1779575535733,40.12,76478.59,0.0,-0.99995,0.0,0.00542]
[1779575535869,40.12,76478.59,0.0,-0.99995,0.0,0.00542]
[1779575535972,40.12,76478.59,0.0,-0.99995,0.0,0.00542]
[1779575536374,40.12,76478.49,0.0,-0.99995,0.0,0.00542]
[1779575538389,40.12,76487.68,0.0,-0.99995,0.0,0.00561]
[1779575539396,40.12,76489.59,0.0,-0.99995,0.0,0.00565]
[1779575542092,40.12,76490.04,0.0,-0.99995,0.0,0.00566]
[1779575542220,40.12,76490.04,0.0,-0.99995,0.0,0.00566]
[1779575543424,40.12,76492.29,0.0,-0.99994,0.0,0.00571]
[1779575545056,40.12,76492.29,0.0,-0.99994,0.0,0.00571]
[1779575545221,40.12,76492.29,0.0,-0.99994,0.0,0.00571]
[1779575545312,40.12,76493.89,0.0,-0.99994,0.0,0.00575]
[1779575546445,40.12,76495.31,0.0,-0.99994,0.0,0.00578]
[1779575550093,40.12,76495.52,0.0,-0.99994,0.0,0.00578]
[1779575550224,40.12,76495.52,0.0,-0.99994,0.0,0.00578]
[1779575550304,40.12,76499.39,0.0,-0.99994,0.0,0.00587]
[1779575550480,40.12,76504.85,0.0,-0.99994,0.0,0.006]
[1779575551487,40.12,76506.95,0.0,-0.99994,0.0,0.00596]
[1779575553501,40.12,76509.01,0.0,-0.99994,0.0,0.00601]
[1779575555222,40.12,76509.01,0.0,-0.99994,0.0,0.00601]
[1779575555323,40.12,76510.66,0.0,-0.99994,0.0,0.00604]
[1779575555470,40.12,76510.66,0.0,-0.99994,0.0,0.00604]
[1779575556522,40.12,76513.12,0.0,-0.99994,0.0,0.0061]
[1779575558538,40.12,76508.79,0.0,-0.99994,0.0,0.006]
[1779575563970,40.12,76508.62,0.0,-0.99994,0.0,0.006]
[1779575564220,40.12,76508.62,0.0,-0.99994,0.0,0.006]
[1779575565587,40.12,76498.67,0.0,-0.99994,0.0,0.00577]
[1779575566595,40.12,76495.28,0.0,-0.99994,0.0,0.0057]
[1779575567542,40.12,76495.28,0.0,-0.99994,0.0,0.0057]
[1779575567718,40.12,76495.28,0.0,-0.99994,0.0,0.0057]
[1779575567795,40.12,76495.91,0.0,-0.99994,0.0,0.00571]
[1779575569297,40.12,76495.91,0.0,-0.99994,0.0,0.00571]
[1779575569320,40.12,76497.15,0.0,-0.99994,0.0,0.00574]
[1779575569474,40.12,76497.15,0.0,-0.99994,0.0,0.00574]
[1779575569485,40.12,76497.15,0.0,-0.99994,0.0,0.00574]
[1779575569722,40.12,76497.15,0.0,-0.99994,0.0,0.00574]
[1779575569820,40.12,76496.68,0.0,-0.99994,0.0,0.00573]
[1779575572748,40.12,76498.02,0.0,-0.99994,0.0,0.00576]
[1779575572971,40.12,76498.02,0.0,-0.99994,0.0,0.00576]
[1779575573072,40.12,76500.82,0.0,-0.99994,0.0,0.00582]
[1779575576665,40.12,76503.32,0.0,-0.99994,0.0,0.00588]
[1779575577628,40.12,76503.32,0.0,-0.99994,0.0,0.00588]
[1779575577719,40.12,76503.32,0.0,-0.99994,0.0,0.00588]
[1779575578941,40.12,76503.25,0.0,-0.99994,0.0,0.00588]
[1779575578969,40.12,76503.25,0.0,-0.99994,0.0,0.00588]
[1779575578987,40.12,76503.25,0.0,-0.99994,0.0,0.00588]
[1779575579224,40.12,76503.25,0.0,-0.99994,0.0,0.00588]
[1779575579232,40.12,76503.83,0.0,-0.99994,0.0,0.00589]
[1779575580697,40.12,76500.63,0.0,-0.99994,0.0,0.00582]
[1779575581706,40.12,76498.74,0.0,-0.99994,0.0,0.00577]
[1779575582713,40.12,76501.55,0.0,-0.99994,0.0,0.00584]
[1779575583749,40.12,76501.55,0.0,-0.99994,0.0,0.00584]
[1779575583971,40.12,76501.55,0.0,-0.99994,0.0,0.00584]
[1779575584073,40.12,76505.28,0.0,-0.99994,0.0,0.00592]
[1779575584727,40.12,76506.85,0.0,-0.99994,0.0,0.00596]
[1779575585743,40.12,76506.85,0.0,-0.99994,0.0,0.00596]
[1779575585791,40.12,76506.85,0.0,-0.99994,0.0,0.00596]
[1779575585974,40.12,76506.85,0.0,-0.99994,0.0,0.00596]
[1779575586073,40.12,76505.29,0.0,-0.99994,0.0,0.00592]
[1779575586741,40.12,76503.49,0.0,-0.99994,0.0,0.00588]
[1779575589696,40.12,76504.65,0.0,-0.99994,0.0,0.00591]
[1779575589718,40.12,76504.65,0.0,-0.99994,0.0,0.00591]
[1779575593598,40.12,76504.33,0.0,-0.99994,0.0,0.0059]
[1779575593616,40.12,76504.33,0.0,-0.99994,0.0,0.0059]
[1779575593725,40.12,76504.33,0.0,-0.99994,0.0,0.0059]
[1779575593790,40.12,76500.72,0.0,-0.99994,0.0,0.00582]
[1779575594798,40.12,76503.61,0.0,-0.99994,0.0,0.00588]
[1779575596397,40.12,76503.61,0.0,-0.99994,0.0,0.00588]
[1779575596452,40.12,76505.02,0.0,-0.99994,0.0,0.00592]
[1779575596470,40.12,76505.02,0.0,-0.99994,0.0,0.00592]
[1779575597811,40.12,76504.22,0.0,-0.99994,0.0,0.0059]
[1779575597824,40.12,76504.22,0.0,-0.99994,0.0,0.0059]
[1779575597973,40.12,76504.22,0.0,-0.99994,0.0,0.0059]
[1779575598071,40.12,76505.08,0.0,-0.99994,0.0,0.00592]
[1779575603860,40.12,76505.58,0.0,-0.99994,0.0,0.00593]
[1779575606542,40.12,76505.28,0.0,-0.99994,0.0,0.00592]
[1779575606718,40.12,76505.28,0.0,-0.99994,0.0,0.00592]
[1779575610911,40.12,76499.61,0.0,-0.99994,0.0,0.00579]
[1779575612163,40.12,76499.61,0.0,-0.99994,0.0,0.00579]
[1779575612221,40.12,76499.61,0.0,-0.99994,0.0,0.00579]
[1779575613847,40.12,76494.01,0.0,-0.99995,0.0,0.00559]
[1779575613857,40.12,76494.01,0.0,-0.99995,0.0,0.00559]
[1779575613970,40.12,76494.01,0.0,-0.99995,0.0,0.00559]
[1779575614003,40.12,76494.37,0.0,-0.99995,0.0,0.0056]
[1779575619972,40.12,76493.02,0.0,-0.99995,0.0,0.00557]
[1779575620855,40.12,76493.02,0.0,-0.99995,0.0,0.00557]
[1779575620969,40.12,76493.02,0.0,-0.99995,0.0,0.00557]
[1779575622513,40.12,76493.39,0.0,-0.99995,0.0,0.00558]
[1779575622583,40.12,76493.39,0.0,-0.99995,0.0,0.00558]
[1779575622722,40.12,76493.39,0.0,-0.99995,0.0,0.00558]
[1779575622993,40.12,76493.54,0.0,-0.99995,0.0,0.00558]
[1779575626871,40.12,76493.04,0.0,-0.99995,0.0,0.00557]
[1779575626968,40.12,76493.04,0.0,-0.99995,0.0,0.00557]
[1779575627021,40.12,76497.79,0.0,-0.99994,0.0,0.00567]
[1779575628230,40.12,76497.79,0.0,-0.99994,0.0,0.00567]
[1779575628410,40.12,76497.79,0.0,-0.99994,0.0,0.00567]
[1779575628474,40.12,76497.79,0.0,-0.99994,0.0,0.00567]
[1779575628233,40.12,76497.71,0.0,-0.99994,0.0,0.00567]
[1779575629035,40.12,76498.06,0.0,-0.99994,0.0,0.00568]
[1779575634070,40.12,76492.3,0.0,-0.99995,0.0,0.00555]
[1779575635111,40.12,76492.3,0.0,-0.99995,0.0,0.00555]
[1779575635219,40.12,76492.3,0.0,-0.99995,0.0,0.00555]
[1779575635269,40.12,76488.33,0.0,-0.99995,0.0,0.00547]
[1779575636084,40.12,76481.54,0.0,-0.99995,0.0,0.00533]
[1779575637283,40.12,76481.54,0.0,-0.99995,0.0,0.00533]
[1779575637323,40.12,76481.54,0.0,-0.99995,0.0,0.00533]
[1779575637474,40.12,76481.54,0.0,-0.99995,0.0,0.00533]
[1779575637332,40.12,76479.53,0.0,-0.99995,0.0,0.00529]
[1779575641779,40.12,76479.7,0.0,-0.99995,0.0,0.00529]
[1779575641970,40.12,76479.7,0.0,-0.99995,0.0,0.00529]
[1779575643790,40.12,76480.22,0.0,-0.99995,0.0,0.0053]
[1779575643872,40.12,76480.22,0.0,-0.99995,0.0,0.0053]
[1779575643973,40.12,76480.22,0.0,-0.99995,0.0,0.0053]
[1779575644140,40.12,76479.77,0.0,-0.99995,0.0,0.00529]
[1779575646303,40.12,76480.79,0.0,-0.99995,0.0,0.00531]
[1779575646470,40.12,76480.79,0.0,-0.99995,0.0,0.00531]
[1779575646453,40.12,76484.05,0.0,-0.99995,0.0,0.00538]
[1779575647164,40.12,76485.49,0.0,-0.99995,0.0,0.00541]
[1779575649178,40.12,76487.75,0.0,-0.99995,0.0,0.00546]
[1779575649682,40.12,76487.75,0.0,-0.99995,0.0,0.00546]
[1779575649721,40.12,76487.75,0.0,-0.99995,0.0,0.00546]
[1779575649758,40.12,76487.75,0.0,-0.99995,0.0,0.00546]
[1779575649973,40.12,76487.75,0.0,-0.99995,0.0,0.00546]
[1779575650185,40.12,76487.38,0.0,-0.99995,0.0,0.00545]
[1779575651192,40.12,76485.92,0.0,-0.99995,0.0,0.00542]
[1779575657234,40.12,76483.67,0.0,-0.99995,0.0,0.00537]
[1779575657884,40.12,76483.67,0.0,-0.99995,0.0,0.00537]
[1779575657969,40.12,76483.67,0.0,-0.99995,0.0,0.00537]
[1779575659139,40.12,76483.62,0.0,-0.99995,0.0,0.00537]
[1779575659228,40.12,76483.62,0.0,-0.99995,0.0,0.00537]
[1779575659242,40.12,76483.62,0.0,-0.99995,0.0,0.00537]
[1779575659473,40.12,76483.62,0.0,-0.99995,0.0,0.00537]
[1779575659248,40.12,76483.55,0.0,-0.99995,0.0,0.00537]
[1779575661262,40.12,76482.05,0.0,-0.99995,0.0,0.00534]
[1779575666297,40.12,76483.49,0.0,-0.99995,0.0,0.00537]
[1779575666710,40.12,76483.49,0.0,-0.99995,0.0,0.00537]
[1779575666720,40.12,76483.49,0.0,-0.99995,0.0,0.00537]
[1779575667906,40.12,76483.56,0.0,-0.99995,0.0,0.00537]
[1779575667972,40.12,76483.56,0.0,-0.99995,0.0,0.00537]
[1779575668024,40.12,76483.56,0.0,-0.99995,0.0,0.00537]
[1779575668226,40.12,76483.56,0.0,-0.99995,0.0,0.00537]
[1779575668311,40.12,76482.94,0.0,-0.99995,0.0,0.00536]
[1779575672339,40.12,76482.45,0.0,-0.99995,0.0,0.00527]
[1779575677374,40.12,76482.31,0.0,-0.99995,0.0,0.00527]
[1779575680281,40.12,76482.32,0.0,-0.99995,0.0,0.00527]
[1779575680469,40.12,76482.32,0.0,-0.99995,0.0,0.00527]
[1779575683416,40.12,76479.85,0.0,-0.99995,0.0,0.00522]
[1779575683750,40.12,76479.85,0.0,-0.99995,0.0,0.00522]
[1779575683972,40.12,76479.85,0.0,-0.99995,0.0,0.00522]
[1779575684423,40.12,76473.91,0.0,-0.99995,0.0,0.0051]
[1779575685430,40.12,76471.33,0.0,-0.99995,0.0,0.00505]
[1779575685782,40.12,76471.33,0.0,-0.99995,0.0,0.00505]
[1779575685912,40.12,76471.33,0.0,-0.99995,0.0,0.00505]
[1779575685982,40.12,76471.33,0.0,-0.99995,0.0,0.00505]
[1779575686437,40.12,76471.29,0.0,-0.99995,0.0,0.00505]
[1779575692479,40.12,76470.18,0.0,-0.99995,0.0,0.00503]
[1779575693486,40.12,76468.3,0.0,-0.99995,0.0,0.00499]
[1779575694493,40.12,76465.9,0.0,-0.99995,0.0,0.00494]
[1779575695676,40.12,76466.03,0.0,-0.99995,0.0,0.00495]
[1779575695720,40.12,76466.03,0.0,-0.99995,0.0,0.00495]
[1779575695734,40.12,76466.03,0.0,-0.99995,0.0,0.00495]
[1779575695972,40.12,76466.03,0.0,-0.99995,0.0,0.00495]
[1779575696506,40.12,76465.12,0.0,-0.99995,0.0,0.00493]
[1779575698481,40.12,76465.18,0.0,-0.99995,0.0,0.00493]
[1779575698718,40.12,76465.18,0.0,-0.99995,0.0,0.00493]
[1779575700535,40.12,76461.03,0.0,-0.99995,0.0,0.00485]
[1779575701542,40.12,76457.26,0.0,-0.99995,0.0,0.00478]
[1779575703569,40.12,76445.29,0.0,-0.99996,0.0,0.00456]
[1779575704566,40.12,76426.68,0.0,-0.99996,0.0,0.00424]
[1779575705572,40.12,76424.22,0.0,-0.99996,0.0,0.0042]
[1779575707586,40.12,76422.84,0.0,-0.99996,0.0,0.00418]
[1779575709600,40.12,76421.48,0.0,-0.99996,0.0,0.00415]
[1779575710608,40.12,76426.1,0.0,-0.99996,0.0,0.00423]
[1779575712087,40.12,76426.1,0.0,-0.99996,0.0,0.00423]
[1779575712220,40.12,76426.1,0.0,-0.99996,0.0,0.00423]
[1779575712321,40.12,76433.01,0.0,-0.99996,0.0,0.00435]
[1779575712622,40.12,76434.68,0.0,-0.99996,0.0,0.00438]
[1779575713629,40.12,76437.12,0.0,-0.99996,0.0,0.00442]
[1779575715478,40.12,76437.12,0.0,-0.99996,0.0,0.00442]
[1779575715497,40.12,76437.12,0.0,-0.99996,0.0,0.00442]
[1779575715576,40.12,76437.34,0.0,-0.99996,0.0,0.00442]
[1779575715720,40.12,76437.34,0.0,-0.99996,0.0,0.00442]
[1779575721433,40.12,76437.75,0.0,-0.99996,0.0,0.00443]
[1779575721461,40.12,76425.9,0.0,-0.99996,0.0,0.00423]
[1779575721696,40.12,76395.81,0.0,-0.99996,0.0,0.00375]
[1779575722707,40.12,76380.91,0.0,-0.99997,0.0,0.00354]
[1779575724429,40.12,76380.91,0.0,-0.99997,0.0,0.00354]
[1779575724494,40.12,76379.98,0.0,-0.99997,0.0,0.00352]
[1779575724720,40.12,76384.2,0.0,-0.99997,0.0,0.00358]
[1779575725727,40.12,76377.4,0.0,-0.99997,0.0,0.00349]
[1779575728759,40.12,76375.84,0.0,-0.99997,0.0,0.00347]
[1779575729766,40.12,76371.6,0.0,-0.99997,0.0,0.00341]
[1779575730792,40.12,76359.27,0.0,-0.99997,0.0,0.00324]
[1779575731795,40.12,76354.41,0.0,-0.99997,0.0,0.00313]
[1779575732802,40.12,76355.11,0.0,-0.99997,0.0,0.00314]
[1779575733812,40.12,76357.69,0.0,-0.99997,0.0,0.00318]
[1779575735827,40.12,76360.47,0.0,-0.99997,0.0,0.00321]
[1779575736834,40.12,76364.88,0.0,-0.99997,0.0,0.00327]
[1779575738848,40.12,76366.61,0.0,-0.99997,0.0,0.00329]
[1779575739855,40.12,76370.44,0.0,-0.99997,0.0,0.00334]
[1779575740862,40.12,76374.6,0.0,-0.99997,0.0,0.0034]
[1779575741869,40.12,76372.02,0.0,-0.99997,0.0,0.00336]
[1779575742873,40.12,76372.02,0.0,-0.99997,0.0,0.00336]
[1779575742876,40.12,76367.03,0.0,-0.99997,0.0,0.0033]
[1779575744890,40.12,76369.15,0.0,-0.99997,0.0,0.00332]
[1779575746904,40.12,76373.56,0.0,-0.99997,0.0,0.00338]
[1779575748279,40.12,76373.56,0.0,-0.99997,0.0,0.00338]
[1779575748436,40.12,76373.56,0.0,-0.99997,0.0,0.00338]
[1779575748472,40.12,76373.56,0.0,-0.99997,0.0,0.00338]
[1779575748571,40.12,76374.86,0.0,-0.99997,0.0,0.0034]
[1779575748918,40.12,76376.03,0.0,-0.99997,0.0,0.00342]
[1779575751939,40.12,76373.46,0.0,-0.99997,0.0,0.00338]
[1779575753017,40.12,76373.46,0.0,-0.99997,0.0,0.00338]
[1779575753111,40.12,76373.46,0.0,-0.99997,0.0,0.00338]
[1779575753220,40.12,76373.46,0.0,-0.99997,0.0,0.00338]
[1779575753314,40.12,76375.08,0.0,-0.99997,0.0,0.0034]
[1779575756974,40.12,76373.4,0.0,-0.99997,0.0,0.00338]
[1779575757893,40.12,76373.4,0.0,-0.99997,0.0,0.00338]
[1779575757958,40.12,76373.4,0.0,-0.99997,0.0,0.00338]
[1779575757972,40.12,76373.4,0.0,-0.99997,0.0,0.00338]
[1779575757981,40.12,76374.55,0.0,-0.99997,0.0,0.0034]
[1779575759995,40.12,76370.71,0.0,-0.99997,0.0,0.00335]
[1779575761002,40.12,76362.51,0.0,-0.99997,0.0,0.00324]
[1779575762009,40.12,76353.58,0.0,-0.99997,0.0,0.00312]
[1779575763019,40.12,76353.58,0.0,-0.99997,0.0,0.00312]
[1779575763057,40.12,76355.25,0.0,-0.99997,0.0,0.00314]
[1779575764035,40.12,76355.25,0.0,-0.99997,0.0,0.00314]
[1779575764165,40.12,76355.25,0.0,-0.99997,0.0,0.00314]
[1779575764221,40.12,76355.25,0.0,-0.99997,0.0,0.00314]
[1779575764479,40.12,76355.25,0.0,-0.99997,0.0,0.00314]
[1779575764551,40.12,76356.91,0.0,-0.99997,0.0,0.00317]
[1779575765032,40.12,76355.83,0.0,-0.99997,0.0,0.00315]
[1779575766042,40.12,76348.91,0.0,-0.99997,0.0,0.00307]
[1779575767051,40.12,76333.77,0.0,-0.99997,0.0,0.00288]
[1779575768060,40.12,76332.51,0.0,-0.99997,0.0,0.00287]
[1779575769066,40.12,76331.19,0.0,-0.99997,0.0,0.00285]
[1779575769934,40.12,76331.19,0.0,-0.99997,0.0,0.00285]
[1779575773094,40.12,76329.36,0.0,-0.99997,0.0,0.00283]
[1779575774101,40.12,76336.11,0.0,-0.99997,0.0,0.00291]
[1779575775108,40.12,76337.91,0.0,-0.99997,0.0,0.00293]
[1779575778170,40.12,76318.6,0.0,-0.99997,0.0,0.00271]
[1779575779141,40.12,76314.04,0.0,-0.99998,0.0,0.00266]
[1779575780149,40.12,76322.54,0.0,-0.99997,0.0,0.00276]
[1779575781155,40.12,76325.72,0.0,-0.99997,0.0,0.00279]
[1779575782162,40.12,76328.42,0.0,-0.99997,0.0,0.00282]
[1779575784176,40.12,76334.79,0.0,-0.99997,0.0,0.0029]
[1779575785183,40.12,76331.83,0.0,-0.99997,0.0,0.00286]
[1779575786610,40.12,76331.83,0.0,-0.99997,0.0,0.00286]
[1779575786190,40.12,76332.9,0.0,-0.99997,0.0,0.00287]
[1779575786718,40.12,76332.9,0.0,-0.99997,0.0,0.00287]
[1779575786734,40.12,76332.9,0.0,-0.99997,0.0,0.00287]
[1779575786973,40.12,76332.9,0.0,-0.99997,0.0,0.00287]
[1779575787197,40.12,76333.69,0.0,-0.99997,0.0,0.00288]
[1779575790235,40.12,76333.28,0.0,-0.99997,0.0,0.00288]
[1779575790329,40.12,76339.52,0.0,-0.99997,0.0,0.00295]
[1779575791225,40.12,76342.62,0.0,-0.99997,0.0,0.00294]
[1779575792482,40.12,76342.62,0.0,-0.99997,0.0,0.00294]
[1779575792571,40.12,76342.98,0.0,-0.99997,0.0,0.00295]
[1779575792719,40.12,76342.98,0.0,-0.99997,0.0,0.00295]
[1779575792732,40.12,76342.98,0.0,-0.99997,0.0,0.00295]
[1779575793239,40.12,76342.62,0.0,-0.99997,0.0,0.00294]
[1779575794246,40.12,76344.06,0.0,-0.99997,0.0,0.00296]
[1779575795253,40.12,76345.55,0.0,-0.99997,0.0,0.00298]
[1779575796220,40.12,76345.55,0.0,-0.99997,0.0,0.00298]
[1779575796369,40.12,76345.55,0.0,-0.99997,0.0,0.00298]
[1779575796406,40.12,76347.82,0.0,-0.99997,0.0,0.00301]
[1779575798223,40.12,76348.43,0.0,-0.99997,0.0,0.00301]
[1779575798605,40.12,76348.43,0.0,-0.99997,0.0,0.00301]
[1779575798607,40.12,76336.28,0.0,-0.99997,0.0,0.00287]
[1779575799281,40.12,76335.51,0.0,-0.99997,0.0,0.00286]
[1779575801780,40.12,76335.42,0.0,-0.99997,0.0,0.00286]
[1779575801861,40.12,76335.42,0.0,-0.99997,0.0,0.00286]
[1779575801970,40.12,76335.42,0.0,-0.99997,0.0,0.00286]
[1779575802122,40.12,76335.42,0.0,-0.99997,0.0,0.00286]
[1779575802221,40.12,76335.42,0.0,-0.99997,0.0,0.00286]
[1779575802301,40.12,76337.45,0.0,-0.99997,0.0,0.00288]
[1779575803309,40.12,76335.81,0.0,-0.99997,0.0,0.00286]
[1779575804223,40.12,76335.81,0.0,-0.99997,0.0,0.00286]
[1779575804407,40.12,76335.81,0.0,-0.99997,0.0,0.00286]
[1779575804508,40.12,76336.04,0.0,-0.99997,0.0,0.00287]
[1779575805323,40.12,76337.14,0.0,-0.99997,0.0,0.00288]
[1779575807486,40.12,76337.74,0.0,-0.99997,0.0,0.00289]
[1779575807722,40.12,76337.55,0.0,-0.99997,0.0,0.00288]
[1779575808221,40.12,76337.55,0.0,-0.99997,0.0,0.00288]
[1779575808231,40.12,76337.55,0.0,-0.99997,0.0,0.00288]
[1779575808344,40.12,76337.2,0.0,-0.99997,0.0,0.00288]
[1779575809352,40.12,76341.48,0.0,-0.99997,0.0,0.00293]
[1779575810224,40.12,76341.48,0.0,-0.99997,0.0,0.00293]
[1779575810554,40.12,76341.48,0.0,-0.99997,0.0,0.00293]
[1779575810651,40.12,76342.98,0.0,-0.99997,0.0,0.00295]
[1779575813380,40.12,76341.81,0.0,-0.99997,0.0,0.00293]
[1779575814219,40.12,76341.81,0.0,-0.99997,0.0,0.00293]
[1779575814686,40.12,76341.81,0.0,-0.99997,0.0,0.00293]
[1779575814387,40.12,76342.3,0.0,-0.99997,0.0,0.00294]
[1779575815394,40.12,76338.36,0.0,-0.99997,0.0,0.00289]
[1779575816224,40.12,76338.36,0.0,-0.99997,0.0,0.00289]
[1779575816403,40.12,76338.36,0.0,-0.99997,0.0,0.00289]
[1779575816490,40.12,76337.07,0.0,-0.99997,0.0,0.00288]
[1779575818639,40.12,76336.87,0.0,-0.99997,0.0,0.00288]
[1779575818720,40.12,76339.94,0.0,-0.99997,0.0,0.00291]
[1779575818838,40.12,76339.94,0.0,-0.99997,0.0,0.00291]
[1779575819422,40.12,76340.21,0.0,-0.99997,0.0,0.00291]
[1779575820223,40.12,76340.21,0.0,-0.99997,0.0,0.00291]
[1779575820429,40.12,76341.59,0.0,-0.99997,0.0,0.00293]
[1779575821436,40.12,76338.22,0.0,-0.99997,0.0,0.00289]
[1779575822443,40.12,76341.17,0.0,-0.99997,0.0,0.00293]
[1779575822767,40.12,76341.17,0.0,-0.99997,0.0,0.00293]
[1779575822971,40.12,76341.17,0.0,-0.99997,0.0,0.00293]
[1779575823450,40.12,76340.24,0.0,-0.99997,0.0,0.00292]
[1779575828487,40.12,76340.25,0.0,-0.99997,0.0,0.00292]
[1779575828540,40.12,76342.12,0.0,-0.99997,0.0,0.00294]
[1779575830146,40.12,76342.65,0.0,-0.99997,0.0,0.00294]
[1779575830234,40.12,76342.65,0.0,-0.99997,0.0,0.00294]
[1779575830499,40.12,76337.28,0.0,-0.99997,0.0,0.00288]
[1779575831506,40.12,76334.29,0.0,-0.99997,0.0,0.00285]
[1779575834123,40.12,76334.44,0.0,-0.99997,0.0,0.00285]
[1779575834220,40.12,76334.44,0.0,-0.99997,0.0,0.00285]
[1779575834527,40.12,76333.7,0.0,-0.99997,0.0,0.00284]
[1779575836540,40.12,76335.28,0.0,-0.99997,0.0,0.00286]
[1779575839530,40.12,76334.93,0.0,-0.99997,0.0,0.00285]
[1779575839719,40.12,76334.93,0.0,-0.99997,0.0,0.00285]
[1779575841576,40.12,76340.32,0.0,-0.99997,0.0,0.00292]
[1779575843684,40.12,76340.55,0.0,-0.99997,0.0,0.00292]
[1779575843720,40.12,76340.55,0.0,-0.99997,0.0,0.00292]
[1779575847618,40.12,76342.04,0.0,-0.99997,0.0,0.00294]
[1779575848242,40.12,76342.04,0.0,-0.99997,0.0,0.00294]
[1779575848468,40.12,76342.04,0.0,-0.99997,0.0,0.00294]
[1779575851646,40.12,76343.82,0.0,-0.99997,0.0,0.00291]
[1779575853660,40.12,76344.64,0.0,-0.99997,0.0,0.00292]
[1779575854955,40.12,76344.73,0.0,-0.99997,0.0,0.00292]
[1779575859703,40.12,76343.64,0.0,-0.99997,0.0,0.00291]
[1779575861354,40.12,76343.27,0.0,-0.99997,0.0,0.00291]
[1779575861472,40.12,76343.27,0.0,-0.99997,0.0,0.00291]
[1779575866752,40.12,76343.26,0.0,-0.99997,0.0,0.00291]
[1779575870885,40.12,76343.67,0.0,-0.99997,0.0,0.00291]
[1779575870971,40.12,76343.67,0.0,-0.99997,0.0,0.00291]
[1779575875547,40.12,76347.59,0.0,-0.99997,0.0,0.00296]
[1779575875815,40.12,76350.62,0.0,-0.99997,0.0,0.00299]
[1779575876822,40.12,76353.41,0.0,-0.99997,0.0,0.00303]
[1779575878138,40.12,76353.41,0.0,-0.99997,0.0,0.00303]
[1779575878226,40.12,76353.41,0.0,-0.99997,0.0,0.00303]
[1779575878264,40.12,76356.72,0.0,-0.99997,0.0,0.00307]
[1779575879843,40.12,76358.32,0.0,-0.99997,0.0,0.00309]
[1779575882220,40.12,76359.02,0.0,-0.99997,0.0,0.0031]
[1779575882525,40.12,76359.02,0.0,-0.99997,0.0,0.0031]
[1779575882626,40.12,76358.92,0.0,-0.99997,0.0,0.0031]
[1779575883707,40.12,76358.92,0.0,-0.99997,0.0,0.0031]
[1779575883722,40.12,76358.92,0.0,-0.99997,0.0,0.0031]
[1779575887899,40.12,76365.38,0.0,-0.99997,0.0,0.00318]
[1779575888906,40.12,76366.32,0.0,-0.99997,0.0,0.00319]
[1779575890920,40.12,76361.82,0.0,-0.99997,0.0,0.00313]
[1779575892239,40.12,76361.82,0.0,-0.99997,0.0,0.00313]
[1779575892470,40.12,76361.82,0.0,-0.99997,0.0,0.00313]
[1779575892499,40.12,76359.82,0.0,-0.99997,0.0,0.00311]
[1779575894250,40.12,76358.42,0.0,-0.99997,0.0,0.00309]
[1779575895955,40.12,76353.51,0.0,-0.99997,0.0,0.00303]
[1779575896962,40.12,76345.46,0.0,-0.99997,0.0,0.00293]
[1779575898029,40.12,76345.46,0.0,-0.99997,0.0,0.00293]
[1779575898220,40.12,76345.46,0.0,-0.99997,0.0,0.00293]
[1779575898299,40.12,76346.06,0.0,-0.99997,0.0,0.00294]
[1779575899983,40.12,76345.24,0.0,-0.99997,0.0,0.00293]
[1779575901157,40.12,76346.55,0.0,-0.99997,0.0,0.00294]
[1779575904208,40.12,76346.44,0.0,-0.99997,0.0,0.00294]
[1779575904224,40.12,76348.59,0.0,-0.99997,0.0,0.00297]
[1779575905018,40.12,76350.75,0.0,-0.99997,0.0,0.003]
[1779575905862,40.12,76350.75,0.0,-0.99997,0.0,0.003]
[1779575905976,40.12,76350.75,0.0,-0.99997,0.0,0.003]
[1779575907032,40.12,76353.28,0.0,-0.99997,0.0,0.00303]
[1779575908039,40.12,76360.34,0.0,-0.99997,0.0,0.00311]
[1779575909046,40.12,76367.18,0.0,-0.99997,0.0,0.0032]
[1779575910171,40.12,76367.18,0.0,-0.99997,0.0,0.0032]
[1779575910222,40.12,76367.18,0.0,-0.99997,0.0,0.0032]
[1779575911061,40.12,76367.03,0.0,-0.99997,0.0,0.00315]
[1779575914082,40.12,76353.73,0.0,-0.99997,0.0,0.00299]
[1779575915089,40.12,76352.87,0.0,-0.99997,0.0,0.00297]
[1779575916127,40.12,76352.87,0.0,-0.99997,0.0,0.00297]
[1779575917060,40.12,76352.58,0.0,-0.99997,0.0,0.00297]
[1779575920142,40.12,76358.09,0.0,-0.99997,0.0,0.00304]
[1779575921810,40.12,76358.09,0.0,-0.99997,0.0,0.00304]
[1779575921149,40.12,76361.8,0.0,-0.99997,0.0,0.00308]
[1779575921972,40.12,76361.8,0.0,-0.99997,0.0,0.00308]
[1779575924170,40.12,76361.05,0.0,-0.99997,0.0,0.00307]
[1779575927976,40.12,76361.27,0.0,-0.99997,0.0,0.00308]
[1779575928222,40.12,76361.27,0.0,-0.99997,0.0,0.00308]
[1779575932913,40.12,76360.95,0.0,-0.99997,0.0,0.00307]
[1779575932975,40.12,76360.95,0.0,-0.99997,0.0,0.00307]
[1779575938268,40.12,76360.1,0.0,-0.99997,0.0,0.00306]
[1779575939468,40.12,76360.1,0.0,-0.99997,0.0,0.00306]
[1779575939719,40.12,76360.1,0.0,-0.99997,0.0,0.00306]
[1779575941289,40.12,76357.29,0.0,-0.99997,0.0,0.00303]
[1779575942296,40.12,76355.88,0.0,-0.99997,0.0,0.00301]
[1779575943643,40.12,76355.88,0.0,-0.99997,0.0,0.00301]
[1779575943721,40.12,76355.88,0.0,-0.99997,0.0,0.00301]
[1779575944310,40.12,76348.6,0.0,-0.99997,0.0,0.00292]
[1779575945318,40.12,76345.33,0.0,-0.99997,0.0,0.00289]
[1779575947632,40.12,76345.11,0.0,-0.99997,0.0,0.00288]
[1779575947720,40.12,76345.11,0.0,-0.99997,0.0,0.00288]
[1779575949345,40.12,76349.85,0.0,-0.99997,0.0,0.00294]
[1779575950352,40.12,76352.42,0.0,-0.99997,0.0,0.00297]
[1779575951065,40.12,76352.42,0.0,-0.99997,0.0,0.00297]
[1779575951222,40.12,76352.42,0.0,-0.99997,0.0,0.00297]
[1779575952366,40.12,76347.54,0.0,-0.99997,0.0,0.00291]
[1779575954380,40.12,76346.59,0.0,-0.99997,0.0,0.0029]
[1779575957428,40.12,76347.81,0.0,-0.99997,0.0,0.00291]
[1779575958435,40.12,76351.04,0.0,-0.99997,0.0,0.00295]
[1779575959110,40.12,76351.04,0.0,-0.99997,0.0,0.00295]
[1779575959224,40.12,76351.04,0.0,-0.99997,0.0,0.00295]
[1779575959442,40.12,76351.75,0.0,-0.99997,0.0,0.00296]
[1779575961456,40.12,76346.76,0.0,-0.99997,0.0,0.0029]
[1779575962231,40.12,76346.76,0.0,-0.99997,0.0,0.0029]
[1779575962470,40.12,76346.76,0.0,-0.99997,0.0,0.0029]
[1779575966491,40.12,76347.51,0.0,-0.99997,0.0,0.00291]
[1779575966877,40.12,76347.51,0.0,-0.99997,0.0,0.00291]
[1779575966975,40.12,76347.51,0.0,-0.99997,0.0,0.00291]
[1779575967498,40.12,76348.25,0.0,-0.99997,0.0,0.00292]
[1779575968505,40.12,76349.31,0.0,-0.99997,0.0,0.00293]
[1779575971527,40.12,76349.84,0.0,-0.99997,0.0,0.00289]
[1779575973540,40.12,76353.5,0.0,-0.99997,0.0,0.00294]
[1779575974753,40.12,76353.5,0.0,-0.99997,0.0,0.00294]
[1779575974855,40.12,76356.22,0.0,-0.99997,0.0,0.00297]
[1779575974971,40.12,76356.22,0.0,-0.99997,0.0,0.00297]
[1779575980590,40.12,76356.63,0.0,-0.99997,0.0,0.00297]
[1779575982604,40.12,76357.7,0.0,-0.99997,0.0,0.00299]
[1779575983266,40.12,76357.7,0.0,-0.99997,0.0,0.00299]
[1779575983470,40.12,76357.7,0.0,-0.99997,0.0,0.00299]
[1779575985625,40.12,76360.07,0.0,-0.99997,0.0,0.00302]
[1779575988529,40.12,76360.43,0.0,-0.99997,0.0,0.00302]
[1779575988723,40.12,76360.43,0.0,-0.99997,0.0,0.00302]
[1779575989654,40.12,76362.35,0.0,-0.99997,0.0,0.00304]
[1779575992707,40.12,76362.56,0.0,-0.99997,0.0,0.00305]
[1779575992725,40.12,76362.56,0.0,-0.99997,0.0,0.00305]
[1779575994688,40.12,76357.62,0.0,-0.99997,0.0,0.00299]
[1779575995695,40.12,76355.77,0.0,-0.99997,0.0,0.00296]
[1779575996949,40.12,76355.6,0.0,-0.99997,0.0,0.00296]
[1779575996970,40.12,76355.6,0.0,-0.99997,0.0,0.00296]
[1779575998716,40.12,76359.58,0.0,-0.99997,0.0,0.00301]
[1779575999723,40.12,76361.37,0.0,-0.99997,0.0,0.00303]
[1779576004758,40.12,76364.97,0.0,-0.99997,0.0,0.00308]
[1779576005792,40.12,76364.97,0.0,-0.99997,0.0,0.00308]
[1779576005874,40.12,76367.7,0.0,-0.99997,0.0,0.00311]
[1779576005974,40.12,76367.7,0.0,-0.99997,0.0,0.00311]
[1779576006773,40.12,76369.66,0.0,-0.99997,0.0,0.00313]
[1779576007779,40.12,76374.5,0.0,-0.99997,0.0,0.0032]
[1779576008062,40.12,76374.5,0.0,-0.99997,0.0,0.0032]
[1779576008222,40.12,76374.5,0.0,-0.99997,0.0,0.0032]
[1779576008786,40.12,76376.18,0.0,-0.99997,0.0,0.00322]
[1779576009793,40.12,76377.81,0.0,-0.99997,0.0,0.00324]
[1779576010800,40.12,76379.17,0.0,-0.99997,0.0,0.00326]
[1779576011807,40.12,76380.19,0.0,-0.99997,0.0,0.00327]
[1779576012814,40.12,76382.27,0.0,-0.99997,0.0,0.0033]
[1779576013821,40.12,76383.72,0.0,-0.99997,0.0,0.00332]
[1779576014616,40.12,76383.72,0.0,-0.99997,0.0,0.00332]
[1779576014719,40.12,76383.72,0.0,-0.99997,0.0,0.00332]
[1779576017849,40.12,76385.88,0.0,-0.99997,0.0,0.00335]
[1779576018856,40.12,76388.77,0.0,-0.99997,0.0,0.00338]
[1779576018993,40.12,76388.77,0.0,-0.99997,0.0,0.00338]
[1779576019221,40.12,76388.77,0.0,-0.99997,0.0,0.00338]
[1779576019863,40.12,76390.68,0.0,-0.99997,0.0,0.00341]
[1779576023891,40.12,76391.55,0.0,-0.99997,0.0,0.00342]
[1779576024898,40.12,76379.79,0.0,-0.99997,0.0,0.00326]
[1779576025905,40.12,76381.91,0.0,-0.99997,0.0,0.00329]
[1779576026808,40.12,76381.91,0.0,-0.99997,0.0,0.00329]
[1779576026912,40.12,76384.82,0.0,-0.99997,0.0,0.00333]
[1779576026969,40.12,76384.82,0.0,-0.99997,0.0,0.00333]
[1779576028926,40.12,76386.4,0.0,-0.99997,0.0,0.00335]
[1779576029934,40.12,76389.26,0.0,-0.99997,0.0,0.00339]
[1779576030370,40.12,76389.26,0.0,-0.99997,0.0,0.00339]
[1779576030469,40.12,76389.26,0.0,-0.99997,0.0,0.00339]
[1779576031948,40.12,76390.62,0.0,-0.99997,0.0,0.00336]
[1779576032955,40.12,76392.5,0.0,-0.99997,0.0,0.00338]
[1779576034732,40.12,76392.5,0.0,-0.99997,0.0,0.00338]
[1779576034973,40.12,76393.1,0.0,-0.99997,0.0,0.00339]
[1779576035073,40.12,76392.34,0.0,-0.99997,0.0,0.00338]
[1779576039005,40.12,76393.07,0.0,-0.99997,0.0,0.00339]
[1779576039220,40.12,76393.07,0.0,-0.99997,0.0,0.00339]
[1779576044533,40.12,76392.96,0.0,-0.99997,0.0,0.00339]
[1779576044719,40.12,76392.96,0.0,-0.99997,0.0,0.00339]
[1779576044820,40.12,76393.79,0.0,-0.99997,0.0,0.0034]
[1779576045039,40.12,76392.85,0.0,-0.99997,0.0,0.00339]
[1779576048924,40.12,76395.37,0.0,-0.99997,0.0,0.00342]
[1779576049071,40.12,76402.69,0.0,-0.99997,0.0,0.00352]
[1779576050423,40.12,76402.69,0.0,-0.99997,0.0,0.00352]
[1779576050469,40.12,76402.69,0.0,-0.99997,0.0,0.00352]
[1779576050481,40.12,76405.64,0.0,-0.99997,0.0,0.00357]
[1779576052092,40.12,76402.81,0.0,-0.99997,0.0,0.00353]
[1779576053099,40.12,76401.42,0.0,-0.99997,0.0,0.00351]
[1779576054847,40.12,76401.42,0.0,-0.99997,0.0,0.00351]
[1779576054970,40.12,76401.42,0.0,-0.99997,0.0,0.00351]
[1779576055113,40.12,76403.52,0.0,-0.99997,0.0,0.00354]
[1779576056937,40.12,76403.52,0.0,-0.99997,0.0,0.00354]
[1779576057219,40.12,76404.18,0.0,-0.99997,0.0,0.00355]
[1779576057285,40.12,76404.18,0.0,-0.99997,0.0,0.00355]
[1779576057319,40.12,76401.8,0.0,-0.99997,0.0,0.00351]
[1779576058134,40.12,76400.1,0.0,-0.99997,0.0,0.00349]
[1779576062162,40.12,76401.44,0.0,-0.99997,0.0,0.00351]
[1779576066190,40.12,76400.58,0.0,-0.99997,0.0,0.0035]
[1779576068418,40.12,76400.8,0.0,-0.99997,0.0,0.0035]
[1779576068468,40.12,76400.8,0.0,-0.99997,0.0,0.0035]
[1779576071838,40.12,76400.59,0.0,-0.99997,0.0,0.0035]
[1779576071973,40.12,76400.59,0.0,-0.99997,0.0,0.0035]
[1779576071890,40.12,76396.42,0.0,-0.99997,0.0,0.00344]
[1779576072232,40.12,76395.63,0.0,-0.99997,0.0,0.00343]
[1779576073239,40.12,76396.76,0.0,-0.99997,0.0,0.00344]
[1779576075472,40.12,76397.17,0.0,-0.99997,0.0,0.00345]
[1779576075720,40.12,76397.17,0.0,-0.99997,0.0,0.00345]
[1779576075820,40.12,76404.62,0.0,-0.99997,0.0,0.00355]
[1779576076260,40.12,76408.07,0.0,-0.99997,0.0,0.0036]
[1779576077274,40.12,76409.1,0.0,-0.99997,0.0,0.00362]
[1779576078956,40.12,76409.1,0.0,-0.99997,0.0,0.00362]
[1779576078969,40.12,76409.1,0.0,-0.99997,0.0,0.00362]
[1779576078964,40.12,76412.12,0.0,-0.99997,0.0,0.00366]
[1779576084318,40.12,76413.37,0.0,-0.99996,0.0,0.00368]
[1779576085760,40.12,76413.37,0.0,-0.99996,0.0,0.00368]
[1779576085968,40.12,76413.37,0.0,-0.99996,0.0,0.00368]
[1779576087339,40.12,76414.54,0.0,-0.99996,0.0,0.0037]
[1779576088346,40.12,76417.59,0.0,-0.99996,0.0,0.00374]
[1779576089896,40.12,76417.59,0.0,-0.99996,0.0,0.00374]
[1779576089969,40.12,76417.59,0.0,-0.99996,0.0,0.00374]
[1779576089998,40.12,76422.67,0.0,-0.99996,0.0,0.00382]
[1779576091397,40.12,76434.27,0.0,-0.99996,0.0,0.00394]
[1779576092404,40.12,76435.54,0.0,-0.99996,0.0,0.00396]
[1779576093852,40.12,76435.54,0.0,-0.99996,0.0,0.00396]
[1779576094419,40.12,76442.79,0.0,-0.99996,0.0,0.00407]
[1779576095426,40.12,76446.9,0.0,-0.99996,0.0,0.00414]
[1779576097481,40.12,76447.23,0.0,-0.99996,0.0,0.00415]
[1779576097506,40.12,76445.29,0.0,-0.99996,0.0,0.00411]
[1779576101773,40.12,76445.37,0.0,-0.99996,0.0,0.00412]
[1779576101875,40.12,76438.0,0.0,-0.99996,0.0,0.004]
[1779576102754,40.12,76434.44,0.0,-0.99996,0.0,0.00394]
[1779576104492,40.12,76446.13,0.0,-0.99996,0.0,0.00413]
[1779576105499,40.12,76456.12,0.0,-0.99996,0.0,0.00429]
[1779576106549,40.12,76456.12,0.0,-0.99996,0.0,0.00429]
[1779576106827,40.12,76458.09,0.0,-0.99996,0.0,0.00433]
[1779576107779,40.12,76458.09,0.0,-0.99996,0.0,0.00433]
[1779576108102,40.12,76457.48,0.0,-0.99996,0.0,0.00432]
[1779576108225,40.12,76457.48,0.0,-0.99996,0.0,0.00432]
[1779576108520,40.12,76459.29,0.0,-0.99996,0.0,0.00435]
[1779576109528,40.12,76469.59,0.0,-0.99996,0.0,0.00453]
[1779576111034,40.12,76469.59,0.0,-0.99996,0.0,0.00453]
[1779576110535,40.12,76471.68,0.0,-0.99996,0.0,0.00457]
[1779576111065,40.12,76471.68,0.0,-0.99996,0.0,0.00457]
[1779576111972,40.12,76471.68,0.0,-0.99996,0.0,0.00457]
[1779576111981,40.12,76471.68,0.0,-0.99996,0.0,0.00457]
[1779576112549,40.12,76472.16,0.0,-0.99996,0.0,0.00457]
[1779576113556,40.12,76467.36,0.0,-0.99996,0.0,0.00449]
[1779576114563,40.12,76463.54,0.0,-0.99996,0.0,0.00442]
[1779576115570,40.12,76459.49,0.0,-0.99996,0.0,0.00435]
[1779576116577,40.12,76454.8,0.0,-0.99996,0.0,0.00427]
[1779576117397,40.12,76454.8,0.0,-0.99996,0.0,0.00427]
[1779576117584,40.12,76459.0,0.0,-0.99996,0.0,0.00434]
[1779576119865,40.12,76459.61,0.0,-0.99996,0.0,0.00435]
[1779576120031,40.12,76459.61,0.0,-0.99996,0.0,0.00435]
[1779576119938,40.12,76461.66,0.0,-0.99996,0.0,0.00439]
[1779576120212,40.12,76461.66,0.0,-0.99996,0.0,0.00439]
[1779576120346,40.12,76461.66,0.0,-0.99996,0.0,0.00439]
[1779576121274,40.12,76461.96,0.0,-0.99996,0.0,0.00439]
[1779576121612,40.12,76459.52,0.0,-0.99996,0.0,0.00435]
[1779576122619,40.12,76451.7,0.0,-0.99996,0.0,0.00422]
[1779576123780,40.12,76445.27,0.0,-0.99996,0.0,0.00411]
[1779576124633,40.12,76444.18,0.0,-0.99996,0.0,0.0041]
[1779576125864,40.12,76444.18,0.0,-0.99996,0.0,0.0041]
[1779576125968,40.12,76444.18,0.0,-0.99996,0.0,0.0041]
[1779576126650,40.12,76450.18,0.0,-0.99996,0.0,0.00419]
[1779576127642,40.12,76450.18,0.0,-0.99996,0.0,0.00419]
[1779576127654,40.12,76465.5,0.0,-0.99996,0.0,0.00446]
[1779576128661,40.12,76467.23,0.0,-0.99996,0.0,0.00449]
[1779576130696,40.12,76467.55,0.0,-0.99996,0.0,0.00449]
[1779576133697,40.12,76465.73,0.0,-0.99996,0.0,0.00446]
[1779576135713,40.12,76467.74,0.0,-0.99996,0.0,0.0045]
[1779576139741,40.12,76462.84,0.0,-0.99996,0.0,0.00441]
[1779576140748,40.12,76459.09,0.0,-0.99996,0.0,0.00435]
[1779576141756,40.12,76458.37,0.0,-0.99996,0.0,0.00433]
[1779576142823,40.12,76458.37,0.0,-0.99996,0.0,0.00433]
[1779576142971,40.12,76458.37,0.0,-0.99996,0.0,0.00433]
[1779576143071,40.12,76465.48,0.0,-0.99996,0.0,0.00446]
[1779576143770,40.12,76468.74,0.0,-0.99996,0.0,0.00451]
[1779576145784,40.12,76469.52,0.0,-0.99996,0.0,0.00453]
[1779576146791,40.12,76463.48,0.0,-0.99996,0.0,0.00442]
[1779576147799,40.12,76458.59,0.0,-0.99996,0.0,0.00434]
[1779576148565,40.12,76458.59,0.0,-0.99996,0.0,0.00434]
[1779576148720,40.12,76458.59,0.0,-0.99996,0.0,0.00434]
[1779576150820,40.12,76460.52,0.0,-0.99996,0.0,0.00437]
[1779576151826,40.12,76465.84,0.0,-0.99996,0.0,0.0044]
[1779576152528,40.12,76465.84,0.0,-0.99996,0.0,0.0044]
[1779576152719,40.12,76465.84,0.0,-0.99996,0.0,0.0044]
[1779576153841,40.12,76467.09,0.0,-0.99996,0.0,0.00442]
[1779576154849,40.12,76462.37,0.0,-0.99996,0.0,0.00434]
[1779576155855,40.12,76458.03,0.0,-0.99996,0.0,0.00426]
[1779576156946,40.12,76458.03,0.0,-0.99996,0.0,0.00426]
[1779576156970,40.12,76458.03,0.0,-0.99996,0.0,0.00426]
[1779576157048,40.12,76452.44,0.0,-0.99996,0.0,0.00417]
[1779576157869,40.12,76450.37,0.0,-0.99996,0.0,0.00414]
[1779576160991,40.12,76449.98,0.0,-0.99996,0.0,0.00413]
[1779576161092,40.12,76449.11,0.0,-0.99996,0.0,0.00412]
[1779576161220,40.12,76449.11,0.0,-0.99996,0.0,0.00412]
[1779576161549,40.12,76449.11,0.0,-0.99996,0.0,0.00412]
[1779576161897,40.12,76449.95,0.0,-0.99996,0.0,0.00413]
[1779576163911,40.12,76449.22,0.0,-0.99996,0.0,0.00412]
[1779576164918,40.12,76449.96,0.0,-0.99996,0.0,0.00413]
[1779576167939,40.12,76448.89,0.0,-0.99996,0.0,0.00411]
[1779576168787,40.12,76448.89,0.0,-0.99996,0.0,0.00411]
[1779576168969,40.12,76448.89,0.0,-0.99996,0.0,0.00411]
[1779576170960,40.12,76437.63,0.0,-0.99996,0.0,0.00393]
[1779576172024,40.12,76437.63,0.0,-0.99996,0.0,0.00393]
[1779576172087,40.12,76436.55,0.0,-0.99996,0.0,0.00391]
[1779576172220,40.12,76436.55,0.0,-0.99996,0.0,0.00391]
[1779576172974,40.12,76441.11,0.0,-0.99996,0.0,0.00399]
[1779576173981,40.12,76446.0,0.0,-0.99996,0.0,0.00406]
[1779576174941,40.12,76446.0,0.0,-0.99996,0.0,0.00406]
[1779576174978,40.12,76446.0,0.0,-0.99996,0.0,0.00406]
[1779576179016,40.12,76442.56,0.0,-0.99996,0.0,0.00401]
[1779576180025,40.12,76436.87,0.0,-0.99996,0.0,0.00392]
[1779576181032,40.12,76434.66,0.0,-0.99996,0.0,0.00389]
[1779576181360,40.12,76434.66,0.0,-0.99996,0.0,0.00389]
[1779576181469,40.12,76434.66,0.0,-0.99996,0.0,0.00389]
[1779576185060,40.12,76433.57,0.0,-0.99996,0.0,0.00387]
[1779576186878,40.12,76432.89,0.0,-0.99996,0.0,0.00386]
[1779576186969,40.12,76432.89,0.0,-0.99996,0.0,0.00386]
[1779576187074,40.12,76434.87,0.0,-0.99996,0.0,0.00389]
[1779576188081,40.12,76438.89,0.0,-0.99996,0.0,0.00395]
[1779576189088,40.12,76439.71,0.0,-0.99996,0.0,0.00396]
[1779576189523,40.12,76439.71,0.0,-0.99996,0.0,0.00396]
[1779576189721,40.12,76439.71,0.0,-0.99996,0.0,0.00396]
[1779576190095,40.12,76441.83,0.0,-0.99996,0.0,0.004]
[1779576191102,40.12,76442.98,0.0,-0.99996,0.0,0.00402]
[1779576194124,40.12,76444.36,0.0,-0.99996,0.0,0.00404]
[1779576195030,40.12,76444.36,0.0,-0.99996,0.0,0.00404]
[1779576195130,40.12,76445.38,0.0,-0.99996,0.0,0.00405]
[1779576195220,40.12,76445.38,0.0,-0.99996,0.0,0.00405]
[1779576199158,40.12,76444.54,0.0,-0.99996,0.0,0.00404]
[1779576201070,40.12,76444.54,0.0,-0.99996,0.0,0.00404]
[1779576200165,40.12,76442.89,0.0,-0.99996,0.0,0.00401]
[1779576201224,40.12,76442.89,0.0,-0.99996,0.0,0.00401]
[1779576204193,40.12,76449.0,0.0,-0.99996,0.0,0.00411]
[1779576205608,40.12,76449.0,0.0,-0.99996,0.0,0.00411]
[1779576205719,40.12,76449.0,0.0,-0.99996,0.0,0.00411]
[1779576205818,40.12,76450.69,0.0,-0.99996,0.0,0.00414]
[1779576211243,40.12,76458.68,0.0,-0.99996,0.0,0.00421]
[1779576212250,40.12,76461.9,0.0,-0.99996,0.0,0.00427]
[1779576213195,40.12,76461.9,0.0,-0.99996,0.0,0.00427]
[1779576213219,40.12,76461.9,0.0,-0.99996,0.0,0.00427]
[1779576213258,40.12,76462.02,0.0,-0.99996,0.0,0.00427]
[1779576215271,40.12,76455.19,0.0,-0.99996,0.0,0.00415]
[1779576216278,40.12,76437.32,0.0,-0.99996,0.0,0.00387]
[1779576217813,40.12,76437.32,0.0,-0.99996,0.0,0.00387]
[1779576217971,40.12,76437.32,0.0,-0.99996,0.0,0.00387]
[1779576218018,40.12,76431.73,0.0,-0.99996,0.0,0.00378]
[1779576219300,40.12,76435.2,0.0,-0.99996,0.0,0.00384]
[1779576220307,40.12,76438.37,0.0,-0.99996,0.0,0.00388]
[1779576221239,40.12,76438.37,0.0,-0.99996,0.0,0.00388]
[1779576221469,40.12,76438.37,0.0,-0.99996,0.0,0.00388]
[1779576221570,40.12,76440.45,0.0,-0.99996,0.0,0.00392]
[1779576226349,40.12,76441.26,0.0,-0.99996,0.0,0.00393]
[1779576227356,40.12,76424.06,0.0,-0.99996,0.0,0.00367]
[1779576228363,40.12,76414.53,0.0,-0.99997,0.0,0.00353]
[1779576229370,40.12,76413.8,0.0,-0.99997,0.0,0.00352]
[1779576231175,40.12,76411.34,0.0,-0.99997,0.0,0.00349]
[1779576231384,40.12,76422.7,0.0,-0.99997,0.0,0.00365]
[1779576232391,40.12,76423.79,0.0,-0.99996,0.0,0.00366]
[1779576233221,40.12,76423.79,0.0,-0.99996,0.0,0.00366]
[1779576233470,40.12,76423.79,0.0,-0.99996,0.0,0.00366]
[1779576236429,40.12,76438.35,0.0,-0.99996,0.0,0.00388]
[1779576237428,40.12,76443.67,0.0,-0.99996,0.0,0.00397]
[1779576238435,40.12,76446.52,0.0,-0.99996,0.0,0.00401]
[1779576239915,40.12,76447.92,0.0,-0.99996,0.0,0.00403]
[1779576240449,40.12,76448.72,0.0,-0.99996,0.0,0.00405]
[1779576241737,40.12,76448.72,0.0,-0.99996,0.0,0.00405]
[1779576241978,40.12,76448.72,0.0,-0.99996,0.0,0.00405]
[1779576242079,40.12,76447.97,0.0,-0.99996,0.0,0.00404]
[1779576243562,40.12,76447.3,0.0,-0.99996,0.0,0.00402]
[1779576243663,40.12,76445.67,0.0,-0.99996,0.0,0.004]
[1779576244477,40.12,76444.89,0.0,-0.99996,0.0,0.00399]
[1779576247156,40.12,76445.05,0.0,-0.99996,0.0,0.00399]
[1779576247221,40.12,76445.36,0.0,-0.99996,0.0,0.00399]
[1779576250519,40.12,76449.96,0.0,-0.99996,0.0,0.00407]
[1779576251526,40.12,76450.88,0.0,-0.99996,0.0,0.00408]
[1779576252801,40.12,76450.88,0.0,-0.99996,0.0,0.00408]
[1779576252971,40.12,76450.88,0.0,-0.99996,0.0,0.00408]
[1779576258575,40.12,76451.46,0.0,-0.99996,0.0,0.00409]
[1779576259937,40.12,76451.46,0.0,-0.99996,0.0,0.00409]
[1779576259972,40.12,76451.46,0.0,-0.99996,0.0,0.00409]
[1779576265626,40.12,76449.35,0.0,-0.99996,0.0,0.00406]
[1779576266457,40.12,76449.35,0.0,-0.99996,0.0,0.00406]
[1779576266469,40.12,76449.35,0.0,-0.99996,0.0,0.00406]
[1779576266633,40.12,76443.33,0.0,-0.99996,0.0,0.00396]
[1779576268651,40.12,76441.07,0.0,-0.99996,0.0,0.00393]
[1779576269357,40.12,76441.07,0.0,-0.99996,0.0,0.00393]
[1779576269472,40.12,76441.07,0.0,-0.99996,0.0,0.00393]
[1779576269657,40.12,76439.02,0.0,-0.99996,0.0,0.00389]
[1779576270664,40.12,76438.18,0.0,-0.99996,0.0,0.00388]
[1779576271431,40.12,76438.18,0.0,-0.99996,0.0,0.00388]
[1779576271672,40.12,76444.56,0.0,-0.99996,0.0,0.00392]
[1779576272679,40.12,76449.45,0.0,-0.99996,0.0,0.004]
[1779576274693,40.12,76451.7,0.0,-0.99996,0.0,0.00404]
[1779576275350,40.12,76451.7,0.0,-0.99996,0.0,0.00404]
[1779576275700,40.12,76452.58,0.0,-0.99996,0.0,0.00405]
[1779576277714,40.12,76453.76,0.0,-0.99996,0.0,0.00407]
[1779576278721,40.12,76453.03,0.0,-0.99996,0.0,0.00406]
[1779576282749,40.12,76454.53,0.0,-0.99996,0.0,0.00408]
[1779576286777,40.12,76458.28,0.0,-0.99996,0.0,0.00414]
[1779576288001,40.12,76458.28,0.0,-0.99996,0.0,0.00414]
[1779576288221,40.12,76458.28,0.0,-0.99996,0.0,0.00414]
[1779576288033,40.12,76459.09,0.0,-0.99996,0.0,0.00416]
[1779576292819,40.12,76463.79,0.0,-0.99996,0.0,0.00423]
[1779576293826,40.12,76465.49,0.0,-0.99996,0.0,0.00426]
[1779576294988,40.12,76465.49,0.0,-0.99996,0.0,0.00426]
[1779576295221,40.12,76465.49,0.0,-0.99996,0.0,0.00426]
[1779576295089,40.12,76464.34,0.0,-0.99996,0.0,0.00424]
[1779576295839,40.12,76463.55,0.0,-0.99996,0.0,0.00423]
[1779576300880,40.12,76463.75,0.0,-0.99996,0.0,0.00423]
[1779576301889,40.12,76460.3,0.0,-0.99996,0.0,0.00418]
[1779576302366,40.12,76460.3,0.0,-0.99996,0.0,0.00418]
[1779576302894,40.12,76462.47,0.0,-0.99996,0.0,0.00421]
[1779576303901,40.12,76463.47,0.0,-0.99996,0.0,0.00423]
[1779576306167,40.12,76463.5,0.0,-0.99996,0.0,0.00423]
[1779576308936,40.12,76464.69,0.0,-0.99996,0.0,0.00425]
[1779576309474,40.12,76464.69,0.0,-0.99996,0.0,0.00425]
[1779576309719,40.12,76464.69,0.0,-0.99996,0.0,0.00425]
[1779576311957,40.12,76463.79,0.0,-0.99996,0.0,0.00423]
[1779576312964,40.12,76462.65,0.0,-0.99996,0.0,0.00421]
[1779576316195,40.12,76462.65,0.0,-0.99996,0.0,0.00421]
[1779576316223,40.12,76462.65,0.0,-0.99996,0.0,0.00421]
[1779576315985,40.12,76463.66,0.0,-0.99996,0.0,0.00423]
[1779576317999,40.12,76460.88,0.0,-0.99996,0.0,0.00418]
[1779576319006,40.12,76459.53,0.0,-0.99996,0.0,0.00416]
[1779576324042,40.12,76459.01,0.0,-0.99996,0.0,0.00415]
[1779576325049,40.12,76457.71,0.0,-0.99996,0.0,0.00413]
[1779576325996,40.12,76457.71,0.0,-0.99996,0.0,0.00413]
[1779576326223,40.12,76457.71,0.0,-0.99996,0.0,0.00413]
[1779576333106,40.12,76458.27,0.0,-0.99996,0.0,0.00408]
[1779576333816,40.12,76458.27,0.0,-0.99996,0.0,0.00408]
[1779576333970,40.12,76458.27,0.0,-0.99996,0.0,0.00408]
[1779576334113,40.12,76463.19,0.0,-0.99996,0.0,0.00416]
[1779576335120,40.12,76468.25,0.0,-0.99996,0.0,0.00425]
[1779576336128,40.12,76470.5,0.0,-0.99996,0.0,0.00428]
[1779576337134,40.12,76469.99,0.0,-0.99996,0.0,0.00427]
[1779576337947,40.12,76469.99,0.0,-0.99996,0.0,0.00427]
[1779576337970,40.12,76469.99,0.0,-0.99996,0.0,0.00427]
[1779576340155,40.12,76462.49,0.0,-0.99996,0.0,0.00415]
[1779576340590,40.12,76462.49,0.0,-0.99996,0.0,0.00415]
[1779576340726,40.12,76462.49,0.0,-0.99996,0.0,0.00415]
[1779576341162,40.12,76460.28,0.0,-0.99996,0.0,0.00411]
[1779576343072,40.12,76459.66,0.0,-0.99996,0.0,0.0041]
[1779576343220,40.12,76459.66,0.0,-0.99996,0.0,0.0041]
[1779576343255,40.12,76455.01,0.0,-0.99996,0.0,0.00403]
[1779576349218,40.12,76454.11,0.0,-0.99996,0.0,0.00401]
[1779576350225,40.12,76452.36,0.0,-0.99996,0.0,0.00399]
[1779576350783,40.12,76452.36,0.0,-0.99996,0.0,0.00399]
[1779576350970,40.12,76452.36,0.0,-0.99996,0.0,0.00399]
[1779576351231,40.12,76451.64,0.0,-0.99996,0.0,0.00397]
[1779576356267,40.12,76445.67,0.0,-0.99996,0.0,0.00388]
[1779576357310,40.12,76445.67,0.0,-0.99996,0.0,0.00388]
[1779576357274,40.12,76443.28,0.0,-0.99996,0.0,0.00384]
[1779576357470,40.12,76443.28,0.0,-0.99996,0.0,0.00384]
[1779576358281,40.12,76442.26,0.0,-0.99996,0.0,0.00383]
[1779576359288,40.12,76441.13,0.0,-0.99996,0.0,0.00381]
[1779576360295,40.12,76442.42,0.0,-0.99996,0.0,0.00383]
[1779576361084,40.12,76442.42,0.0,-0.99996,0.0,0.00383]
[1779576361227,40.12,76442.42,0.0,-0.99996,0.0,0.00383]
[1779576361301,40.12,76441.31,0.0,-0.99996,0.0,0.00381]
[1779576362309,40.12,76436.99,0.0,-0.99996,0.0,0.00375]
[1779576363316,40.12,76432.92,0.0,-0.99996,0.0,0.00369]
[1779576363445,40.12,76432.92,0.0,-0.99996,0.0,0.00369]
[1779576363471,40.12,76432.92,0.0,-0.99996,0.0,0.00369]
[1779576366339,40.12,76426.14,0.0,-0.99997,0.0,0.00359]
[1779576367345,40.12,76421.59,0.0,-0.99997,0.0,0.00352]
[1779576368483,40.12,76421.59,0.0,-0.99997,0.0,0.00352]
[1779576368721,40.12,76421.59,0.0,-0.99997,0.0,0.00352]
[1779576369058,40.12,76419.43,0.0,-0.99997,0.0,0.00349]
[1779576371373,40.12,76418.75,0.0,-0.99997,0.0,0.00348]
[1779576372380,40.12,76417.84,0.0,-0.99997,0.0,0.00347]
[1779576373387,40.12,76415.42,0.0,-0.99997,0.0,0.00344]
[1779576375401,40.12,76411.24,0.0,-0.99997,0.0,0.00338]
[1779576376408,40.12,76405.14,0.0,-0.99997,0.0,0.0033]
[1779576377500,40.12,76405.14,0.0,-0.99997,0.0,0.0033]
[1779576377721,40.12,76405.14,0.0,-0.99997,0.0,0.0033]
[1779576377725,40.12,76403.74,0.0,-0.99997,0.0,0.00328]
[1779576379429,40.12,76406.79,0.0,-0.99997,0.0,0.00332]
[1779576380394,40.12,76406.79,0.0,-0.99997,0.0,0.00332]
[1779576380470,40.12,76406.79,0.0,-0.99997,0.0,0.00332]
[1779576385326,40.12,76407.32,0.0,-0.99997,0.0,0.00333]
[1779576384464,40.12,76415.33,0.0,-0.99997,0.0,0.00344]
[1779576385471,40.12,76415.33,0.0,-0.99997,0.0,0.00344]
[1779576385561,40.12,76417.72,0.0,-0.99997,0.0,0.00347]
[1779576391514,40.12,76417.83,0.0,-0.99997,0.0,0.00342]
[1779576395266,40.12,76418.41,0.0,-0.99997,0.0,0.00343]
[1779576395472,40.12,76418.41,0.0,-0.99997,0.0,0.00343]
[1779576398563,40.12,76417.18,0.0,-0.99997,0.0,0.00341]
[1779576399570,40.12,76417.93,0.0,-0.99997,0.0,0.00342]
[1779576400897,40.12,76417.93,0.0,-0.99997,0.0,0.00342]
[1779576400974,40.12,76417.93,0.0,-0.99997,0.0,0.00342]
[1779576400999,40.12,76425.53,0.0,-0.99997,0.0,0.00353]
[1779576404605,40.12,76424.85,0.0,-0.99997,0.0,0.00352]
[1779576405612,40.12,76426.89,0.0,-0.99997,0.0,0.00354]
[1779576406770,40.12,76426.89,0.0,-0.99997,0.0,0.00354]
[1779576406971,40.12,76426.89,0.0,-0.99997,0.0,0.00354]
[1779576408633,40.12,76431.08,0.0,-0.99997,0.0,0.00361]
[1779576409640,40.12,76433.81,0.0,-0.99997,0.0,0.00364]
[1779576410597,40.12,76433.81,0.0,-0.99997,0.0,0.00364]
[1779576410720,40.12,76433.81,0.0,-0.99997,0.0,0.00364]
[1779576410821,40.12,76433.12,0.0,-0.99997,0.0,0.00363]
[1779576413668,40.12,76433.9,0.0,-0.99997,0.0,0.00365]
[1779576418703,40.12,76434.8,0.0,-0.99996,0.0,0.00366]
[1779576419987,40.12,76434.8,0.0,-0.99996,0.0,0.00366]
[1779576420221,40.12,76434.8,0.0,-0.99996,0.0,0.00366]
[1779576420717,40.12,76436.02,0.0,-0.99996,0.0,0.00368]
[1779576421724,40.12,76437.58,0.0,-0.99996,0.0,0.0037]
[1779576422470,40.12,76437.58,0.0,-0.99996,0.0,0.0037]
[1779576422721,40.12,76437.58,0.0,-0.99996,0.0,0.0037]
[1779576422733,40.12,76436.58,0.0,-0.99996,0.0,0.00369]
[1779576423739,40.12,76437.29,0.0,-0.99996,0.0,0.0037]
[1779576426861,40.12,76443.69,0.0,-0.99996,0.0,0.00379]
[1779576428087,40.12,76443.69,0.0,-0.99996,0.0,0.00379]
[1779576428219,40.12,76443.69,0.0,-0.99996,0.0,0.00379]
[1779576428269,40.12,76447.54,0.0,-0.99996,0.0,0.00385]
[1779576428775,40.12,76448.9,0.0,-0.99996,0.0,0.00387]
[1779576431796,40.12,76451.17,0.0,-0.99996,0.0,0.00391]
[1779576432805,40.12,76451.17,0.0,-0.99996,0.0,0.00391]
[1779576432969,40.12,76451.17,0.0,-0.99996,0.0,0.00391]
[1779576433070,40.12,76452.66,0.0,-0.99996,0.0,0.00393]
[1779576434817,40.12,76453.47,0.0,-0.99996,0.0,0.00394]
[1779576435824,40.12,76456.77,0.0,-0.99996,0.0,0.004]
[1779576437253,40.12,76456.77,0.0,-0.99996,0.0,0.004]
[1779576437306,40.12,76460.16,0.0,-0.99996,0.0,0.00405]
[1779576437470,40.12,76460.16,0.0,-0.99996,0.0,0.00405]
[1779576438845,40.12,76463.22,0.0,-0.99996,0.0,0.0041]
[1779576439852,40.12,76462.46,0.0,-0.99996,0.0,0.00409]
[1779576440859,40.12,76464.47,0.0,-0.99996,0.0,0.00412]
[1779576443105,40.12,76465.12,0.0,-0.99996,0.0,0.00413]
[1779576443221,40.12,76465.12,0.0,-0.99996,0.0,0.00413]
[1779576443879,40.12,76466.99,0.0,-0.99996,0.0,0.00416]
[1779576444887,40.12,76468.86,0.0,-0.99996,0.0,0.00419]
[1779576445894,40.12,76469.8,0.0,-0.99996,0.0,0.00421]
[1779576446901,40.12,76468.92,0.0,-0.99996,0.0,0.00419]
[1779576448915,40.12,76468.1,0.0,-0.99996,0.0,0.00418]
[1779576451936,40.12,76469.3,0.0,-0.99996,0.0,0.00414]
[1779576453950,40.12,76470.39,0.0,-0.99996,0.0,0.00415]
[1779576455965,40.12,76469.66,0.0,-0.99996,0.0,0.00414]
[1779576458935,40.12,76469.49,0.0,-0.99996,0.0,0.00414]
[1779576458991,40.12,76472.07,0.0,-0.99996,0.0,0.00418]
[1779576459998,40.12,76477.78,0.0,-0.99996,0.0,0.00428]
[1779576462514,40.12,76478.17,0.0,-0.99996,0.0,0.00429]
[1779576464034,40.12,76479.58,0.0,-0.99996,0.0,0.00431]
[1779576465040,40.12,76480.82,0.0,-0.99996,0.0,0.00433]
[1779576470076,40.12,76481.06,0.0,-0.99996,0.0,0.00433]
[1779576470723,40.12,76481.06,0.0,-0.99996,0.0,0.00433]
[1779576473097,40.12,76485.51,0.0,-0.99996,0.0,0.00441]
[1779576474104,40.12,76486.61,0.0,-0.99996,0.0,0.00443]
[1779576478132,40.12,76487.6,0.0,-0.99996,0.0,0.00445]
[1779576481199,40.12,76486.93,0.0,-0.99996,0.0,0.00444]
[1779576482722,40.12,76486.51,0.0,-0.99996,0.0,0.00443]
[1779576483167,40.12,76484.82,0.0,-0.99996,0.0,0.0044]
[1779576485181,40.12,76483.5,0.0,-0.99996,0.0,0.00438]
[1779576488202,40.12,76482.61,0.0,-0.99996,0.0,0.00436]
[1779576495401,40.12,76482.35,0.0,-0.99996,0.0,0.00436]
[1779576495251,40.12,76483.12,0.0,-0.99996,0.0,0.00437]
[1779576496258,40.12,76486.63,0.0,-0.99996,0.0,0.00443]
[1779576497265,40.12,76487.61,0.0,-0.99996,0.0,0.00445]
[1779576498722,40.12,76487.82,0.0,-0.99996,0.0,0.00445]
[1779576499279,40.12,76491.27,0.0,-0.99996,0.0,0.00451]
[1779576504315,40.12,76491.15,0.0,-0.99996,0.0,0.00451]
[1779576507336,40.12,76492.97,0.0,-0.99996,0.0,0.00454]
[1779576508343,40.12,76491.98,0.0,-0.99996,0.0,0.00453]
[1779576509350,40.12,76489.05,0.0,-0.99996,0.0,0.00447]
[1779576510357,40.12,76488.12,0.0,-0.99996,0.0,0.00446]
[1779576510710,40.12,76488.12,0.0,-0.99996,0.0,0.00446]
[1779576510721,40.12,76488.12,0.0,-0.99996,0.0,0.00446]
[1779576511364,40.12,76488.01,0.0,-0.99996,0.0,0.00439]
[1779576516399,40.12,76487.71,0.0,-0.99996,0.0,0.00438]
[1779576517631,40.12,76487.84,0.0,-0.99996,0.0,0.00439]
[1779576517721,40.12,76487.84,0.0,-0.99996,0.0,0.00439]
[1779576520427,40.12,76485.47,0.0,-0.99996,0.0,0.00435]
[1779576521434,40.12,76484.47,0.0,-0.99996,0.0,0.00433]
[1779576522446,40.12,76487.78,0.0,-0.99996,0.0,0.00439]
[1779576523452,40.12,76493.69,0.0,-0.99996,0.0,0.00449]
[1779576524571,40.12,76493.69,0.0,-0.99996,0.0,0.00449]
[1779576524725,40.12,76493.69,0.0,-0.99996,0.0,0.00449]
[1779576526473,40.12,76495.49,0.0,-0.99996,0.0,0.00452]
[1779576531508,40.12,76494.63,0.0,-0.99996,0.0,0.00451]
[1779576533248,40.12,76494.63,0.0,-0.99996,0.0,0.00451]
[1779576533470,40.12,76494.63,0.0,-0.99996,0.0,0.00451]
[1779576533522,40.12,76496.39,0.0,-0.99996,0.0,0.00454]
[1779576537550,40.12,76502.11,0.0,-0.99995,0.0,0.00464]
[1779576538557,40.12,76503.98,0.0,-0.99995,0.0,0.00468]
[1779576539766,40.12,76503.98,0.0,-0.99995,0.0,0.00468]
[1779576539972,40.12,76503.98,0.0,-0.99995,0.0,0.00468]
[1779576541581,40.12,76502.34,0.0,-0.99995,0.0,0.00465]
[1779576542588,40.12,76492.6,0.0,-0.99996,0.0,0.00447]
[1779576543595,40.12,76492.33,0.0,-0.99996,0.0,0.00447]
[1779576544520,40.12,76492.33,0.0,-0.99996,0.0,0.00447]
[1779576544723,40.12,76492.33,0.0,-0.99996,0.0,0.00447]
[1779576544823,40.12,76493.13,0.0,-0.99996,0.0,0.00448]
[1779576545609,40.12,76492.31,0.0,-0.99996,0.0,0.00447]
[1779576547623,40.12,76493.15,0.0,-0.99996,0.0,0.00448]
[1779576549416,40.12,76493.15,0.0,-0.99996,0.0,0.00448]
[1779576549475,40.12,76493.15,0.0,-0.99996,0.0,0.00448]
[1779576548630,40.12,76493.89,0.0,-0.99996,0.0,0.00449]
[1779576551651,40.12,76492.64,0.0,-0.99996,0.0,0.00447]
[1779576553665,40.12,76494.07,0.0,-0.99996,0.0,0.0045]
[1779576554912,40.12,76494.07,0.0,-0.99996,0.0,0.0045]
[1779576554971,40.12,76494.07,0.0,-0.99996,0.0,0.0045]
[1779576556943,40.12,76492.01,0.0,-0.99996,0.0,0.00446]
[1779576560339,40.12,76492.18,0.0,-0.99996,0.0,0.00446]
[1779576560472,40.12,76492.18,0.0,-0.99996,0.0,0.00446]
[1779576564784,40.12,76493.02,0.0,-0.99996,0.0,0.00448]
[1779576564803,40.12,76495.14,0.0,-0.99996,0.0,0.00452]
[1779576565748,40.12,76496.86,0.0,-0.99996,0.0,0.00455]
[1779576566686,40.12,76496.86,0.0,-0.99996,0.0,0.00455]
[1779576566721,40.12,76496.86,0.0,-0.99996,0.0,0.00455]
[1779576571791,40.12,76497.97,0.0,-0.99996,0.0,0.0045]
[1779576572814,40.12,76497.97,0.0,-0.99996,0.0,0.0045]
[1779576572978,40.12,76497.97,0.0,-0.99996,0.0,0.0045]
[1779576576826,40.12,76499.35,0.0,-0.99996,0.0,0.00452]
[1779576578270,40.12,76499.35,0.0,-0.99996,0.0,0.00452]
[1779576578472,40.12,76499.35,0.0,-0.99996,0.0,0.00452]
[1779576580854,40.12,76500.12,0.0,-0.99996,0.0,0.00454]
[1779576581730,40.12,76500.12,0.0,-0.99996,0.0,0.00454]
[1779576581973,40.12,76500.12,0.0,-0.99996,0.0,0.00454]
[1779576582072,40.12,76499.13,0.0,-0.99996,0.0,0.00452]
[1779576584881,40.12,76500.36,0.0,-0.99996,0.0,0.00454]
[1779576587486,40.12,76501.0,0.0,-0.99996,0.0,0.00455]
[1779576587721,40.12,76500.8,0.0,-0.99996,0.0,0.00455]
[1779576592938,40.12,76500.85,0.0,-0.99996,0.0,0.00455]
[1779576593944,40.12,76499.99,0.0,-0.99996,0.0,0.00454]
[1779576594952,40.12,76497.98,0.0,-0.99996,0.0,0.0045]
[1779576596166,40.12,76497.98,0.0,-0.99996,0.0,0.0045]
[1779576596222,40.12,76497.98,0.0,-0.99996,0.0,0.0045]
[1779576596323,40.12,76494.33,0.0,-0.99996,0.0,0.00443]
[1779576599193,40.12,76494.19,0.0,-0.99996,0.0,0.00443]
[1779576599840,40.12,76494.81,0.0,-0.99996,0.0,0.00444]
[1779576599974,40.12,76494.81,0.0,-0.99996,0.0,0.00444]
[1779576600994,40.12,76493.0,0.0,-0.99996,0.0,0.00441]
[1779576608811,40.12,76492.74,0.0,-0.99996,0.0,0.00441]
[1779576610057,40.12,76491.22,0.0,-0.99996,0.0,0.00438]
[1779576611064,40.12,76490.06,0.0,-0.99996,0.0,0.00436]
[1779576611743,40.12,76490.06,0.0,-0.99996,0.0,0.00436]
[1779576611971,40.12,76490.06,0.0,-0.99996,0.0,0.00436]
[1779576619120,40.12,76490.82,0.0,-0.99996,0.0,0.00437]
[1779576621134,40.12,76492.31,0.0,-0.99996,0.0,0.0044]
[1779576623104,40.12,76492.51,0.0,-0.99996,0.0,0.0044]
[1779576623222,40.12,76492.51,0.0,-0.99996,0.0,0.0044]
[1779576626169,40.12,76490.77,0.0,-0.99996,0.0,0.00437]
[1779576627600,40.12,76490.37,0.0,-0.99996,0.0,0.00437]
[1779576628182,40.12,76491.16,0.0,-0.99996,0.0,0.00438]
[1779576631204,40.12,76491.46,0.0,-0.99996,0.0,0.00432]
[1779576634225,40.12,76501.55,0.0,-0.99996,0.0,0.0045]
[1779576635573,40.12,76501.55,0.0,-0.99996,0.0,0.0045]
[1779576635232,40.12,76506.21,0.0,-0.99996,0.0,0.00458]
[1779576635723,40.12,76506.21,0.0,-0.99996,0.0,0.00458]
[1779576639260,40.12,76504.42,0.0,-0.99996,0.0,0.00455]
[1779576645302,40.12,76504.28,0.0,-0.99996,0.0,0.00454]
[1779576646786,40.12,76505.0,0.0,-0.99996,0.0,0.00456]
[1779576648975,40.12,76504.61,0.0,-0.99996,0.0,0.00455]
[1779576649222,40.12,76504.61,0.0,-0.99996,0.0,0.00455]
[1779576652354,40.12,76505.53,0.0,-0.99996,0.0,0.00457]
[1779576653946,40.12,76505.08,0.0,-0.99996,0.0,0.00456]
[1779576653973,40.12,76505.08,0.0,-0.99996,0.0,0.00456]
[1779576660411,40.12,76505.13,0.0,-0.99996,0.0,0.00456]
[1779576666453,40.12,76505.06,0.0,-0.99996,0.0,0.00456]
[1779576673504,40.12,76505.06,0.0,-0.99996,0.0,0.00456]
[1779576674442,40.12,76505.06,0.0,-0.99996,0.0,0.00456]
[1779576674470,40.12,76505.06,0.0,-0.99996,0.0,0.00456]
[1779576679546,40.12,76505.31,0.0,-0.99996,0.0,0.00456]
[1779576686594,40.12,76504.74,0.0,-0.99996,0.0,0.00455]
[1779576691630,40.12,76505.36,0.0,-0.99996,0.0,0.0045]
[1779576696665,40.12,76504.99,0.0,-0.99996,0.0,0.00449]
[1779576698679,40.12,76498.58,0.0,-0.99996,0.0,0.00438]
[1779576699686,40.12,76494.28,0.0,-0.99996,0.0,0.0043]
[1779576703674,40.12,76493.77,0.0,-0.99996,0.0,0.00429]
[1779576703721,40.12,76493.77,0.0,-0.99996,0.0,0.00429]
[1779576703775,40.12,76493.02,0.0,-0.99996,0.0,0.00428]
[1779576707546,40.12,76492.71,0.0,-0.99996,0.0,0.00428]
[1779576707573,40.12,76491.89,0.0,-0.99996,0.0,0.00426]
[1779576708663,40.12,76491.89,0.0,-0.99996,0.0,0.00426]
[1779576707742,40.12,76488.47,0.0,-0.99996,0.0,0.0042]
[1779576708721,40.12,76488.47,0.0,-0.99996,0.0,0.0042]
[1779576708749,40.12,76486.98,0.0,-0.99996,0.0,0.00418]
[1779576713784,40.12,76486.97,0.0,-0.99996,0.0,0.00418]
[1779576719078,40.12,76487.11,0.0,-0.99996,0.0,0.00418]
[1779576719179,40.12,76485.85,0.0,-0.99996,0.0,0.00416]
[1779576719826,40.12,76483.62,0.0,-0.99996,0.0,0.00412]
[1779576721036,40.12,76483.62,0.0,-0.99996,0.0,0.00412]
[1779576721221,40.12,76483.62,0.0,-0.99996,0.0,0.00412]
[1779576721840,40.12,76481.86,0.0,-0.99996,0.0,0.00409]
[1779576723854,40.12,76483.3,0.0,-0.99996,0.0,0.00412]
[1779576724718,40.12,76483.3,0.0,-0.99996,0.0,0.00412]
[1779576724972,40.12,76483.3,0.0,-0.99996,0.0,0.00412]
[1779576725073,40.12,76482.39,0.0,-0.99996,0.0,0.0041]
[1779576731624,40.12,76482.09,0.0,-0.99996,0.0,0.0041]
[1779576731685,40.12,76480.83,0.0,-0.99996,0.0,0.00408]
[1779576731721,40.12,76480.83,0.0,-0.99996,0.0,0.00408]
[1779576731912,40.12,76478.65,0.0,-0.99996,0.0,0.00404]
[1779576732919,40.12,76477.73,0.0,-0.99996,0.0,0.00403]
[1779576734379,40.12,76470.8,0.0,-0.99996,0.0,0.00392]
[1779576735152,40.12,76470.8,0.0,-0.99996,0.0,0.00392]
[1779576735221,40.12,76470.8,0.0,-0.99996,0.0,0.00392]
[1779576736947,40.12,76469.64,0.0,-0.99996,0.0,0.0039]
[1779576738961,40.12,76474.01,0.0,-0.99996,0.0,0.00397]
[1779576739968,40.12,76478.15,0.0,-0.99996,0.0,0.00403]
[1779576741612,40.12,76478.15,0.0,-0.99996,0.0,0.00403]
[1779576741723,40.12,76478.35,0.0,-0.99996,0.0,0.00404]
[1779576748024,40.12,76478.24,0.0,-0.99996,0.0,0.00404]
[1779576749716,40.12,76478.61,0.0,-0.99996,0.0,0.00404]
[1779576749974,40.12,76478.61,0.0,-0.99996,0.0,0.00404]
[1779576752060,40.12,76475.63,0.0,-0.99996,0.0,0.00393]
[1779576754635,40.12,76475.08,0.0,-0.99996,0.0,0.00392]
[1779576754687,40.12,76473.41,0.0,-0.99996,0.0,0.0039]
[1779576754723,40.12,76473.41,0.0,-0.99996,0.0,0.0039]
[1779576755087,40.12,76471.08,0.0,-0.99996,0.0,0.00386]
[1779576757101,40.12,76470.18,0.0,-0.99996,0.0,0.00385]
[1779576757856,40.12,76470.18,0.0,-0.99996,0.0,0.00385]
[1779576757974,40.12,76470.18,0.0,-0.99996,0.0,0.00385]
[1779576758108,40.12,76467.09,0.0,-0.99996,0.0,0.0038]
[1779576761129,40.12,76465.99,0.0,-0.99996,0.0,0.00378]
[1779576766164,40.12,76466.13,0.0,-0.99996,0.0,0.00379]
[1779576768178,40.12,76464.92,0.0,-0.99996,0.0,0.00377]
[1779576768957,40.12,76464.92,0.0,-0.99996,0.0,0.00377]
[1779576768971,40.12,76464.92,0.0,-0.99996,0.0,0.00377]
[1779576774221,40.12,76486.39,0.0,-0.99996,0.0,0.00411]
[1779576775228,40.12,76496.6,0.0,-0.99996,0.0,0.00428]
[1779576776687,40.12,76496.6,0.0,-0.99996,0.0,0.00428]
[1779576776696,40.12,76496.87,0.0,-0.99996,0.0,0.00428]
[1779576777549,40.12,76496.87,0.0,-0.99996,0.0,0.00428]
[1779576782276,40.12,76495.58,0.0,-0.99996,0.0,0.00426]
[1779576783417,40.12,76495.58,0.0,-0.99996,0.0,0.00426]
[1779576783472,40.12,76495.58,0.0,-0.99996,0.0,0.00426]
[1779576788319,40.12,76492.3,0.0,-0.99996,0.0,0.0042]
[1779576789326,40.12,76491.44,0.0,-0.99996,0.0,0.00419]
[1779576790445,40.12,76491.44,0.0,-0.99996,0.0,0.00419]
[1779576790473,40.12,76491.44,0.0,-0.99996,0.0,0.00419]
[1779576792629,40.12,76491.56,0.0,-0.99996,0.0,0.00419]
[1779576795368,40.12,76490.52,0.0,-0.99996,0.0,0.00417]
[1779576797331,40.12,76490.18,0.0,-0.99996,0.0,0.00417]
[1779576797473,40.12,76490.18,0.0,-0.99996,0.0,0.00417]
[1779576801411,40.12,76492.0,0.0,-0.99996,0.0,0.0042]
[1779576802420,40.12,76493.92,0.0,-0.99996,0.0,0.00423]
[1779576803140,40.12,76493.92,0.0,-0.99996,0.0,0.00423]
[1779576803222,40.12,76493.92,0.0,-0.99996,0.0,0.00423]
[1779576808462,40.12,76494.66,0.0,-0.99996,0.0,0.00424]
[1779576811483,40.12,76498.27,0.0,-0.99996,0.0,0.00424]
[1779576812117,40.12,76498.27,0.0,-0.99996,0.0,0.00424]
[1779576812221,40.12,76498.27,0.0,-0.99996,0.0,0.00424]
[1779576816061,40.12,76498.22,0.0,-0.99996,0.0,0.00424]
[1779576820546,40.12,76496.68,0.0,-0.99996,0.0,0.00421]
[1779576828602,40.12,76496.19,0.0,-0.99996,0.0,0.00421]
[1779576829318,40.12,76496.19,0.0,-0.99996,0.0,0.00421]
[1779576829472,40.12,76496.19,0.0,-0.99996,0.0,0.00421]
[1779576833637,40.12,76498.48,0.0,-0.99996,0.0,0.00424]
[1779576834644,40.12,76499.44,0.0,-0.99996,0.0,0.00426]
[1779576834910,40.12,76499.44,0.0,-0.99996,0.0,0.00426]
[1779576834972,40.12,76499.44,0.0,-0.99996,0.0,0.00426]
[1779576837665,40.12,76500.88,0.0,-0.99996,0.0,0.00429]
[1779576842700,40.12,76500.12,0.0,-0.99996,0.0,0.00427]
[1779576843441,40.12,76500.12,0.0,-0.99996,0.0,0.00427]
[1779576843472,40.12,76500.12,0.0,-0.99996,0.0,0.00427]
[1779576846728,40.12,76498.82,0.0,-0.99996,0.0,0.00425]
[1779576847735,40.12,76498.06,0.0,-0.99996,0.0,0.00424]
[1779576848742,40.12,76497.28,0.0,-0.99996,0.0,0.00422]
[1779576849749,40.12,76496.44,0.0,-0.99996,0.0,0.00421]
[1779576850068,40.12,76496.44,0.0,-0.99996,0.0,0.00421]
[1779576850222,40.12,76496.44,0.0,-0.99996,0.0,0.00421]
[1779576850756,40.12,76491.33,0.0,-0.99996,0.0,0.00413]
[1779576851764,40.12,76489.8,0.0,-0.99996,0.0,0.0041]
[1779576856597,40.12,76489.99,0.0,-0.99996,0.0,0.0041]
[1779576856722,40.12,76489.99,0.0,-0.99996,0.0,0.0041]
[1779576863704,40.12,76489.53,0.0,-0.99996,0.0,0.0041]
[1779576863722,40.12,76489.53,0.0,-0.99996,0.0,0.0041]
[1779576863805,40.12,76487.47,0.0,-0.99996,0.0,0.00406]
[1779576863850,40.12,76483.68,0.0,-0.99996,0.0,0.004]
[1779576865393,40.12,76482.53,0.0,-0.99996,0.0,0.00398]
[1779576872913,40.12,76482.89,0.0,-0.99996,0.0,0.00393]
[1779576878084,40.12,76482.81,0.0,-0.99996,0.0,0.00393]
[1779576878955,40.12,76483.71,0.0,-0.99996,0.0,0.00394]
[1779576880338,40.12,76483.71,0.0,-0.99996,0.0,0.00394]
[1779576880472,40.12,76483.71,0.0,-0.99996,0.0,0.00394]
[1779576886756,40.12,76482.6,0.0,-0.99996,0.0,0.00392]
[1779576890479,40.12,76482.09,0.0,-0.99996,0.0,0.00391]
[1779576890723,40.12,76482.09,0.0,-0.99996,0.0,0.00391]
[1779576890734,40.12,76486.74,0.0,-0.99996,0.0,0.00399]
[1779576891039,40.12,76491.84,0.0,-0.99996,0.0,0.00407]
[1779576894746,40.12,76492.44,0.0,-0.99996,0.0,0.00408]
[1779576894847,40.12,76493.49,0.0,-0.99996,0.0,0.0041]
[1779576894976,40.12,76493.49,0.0,-0.99996,0.0,0.0041]
[1779576895067,40.12,76497.15,0.0,-0.99996,0.0,0.00416]
[1779576897081,40.12,76498.09,0.0,-0.99996,0.0,0.00417]
[1779576899719,40.12,76498.39,0.0,-0.99996,0.0,0.00418]
[1779576899975,40.12,76498.38,0.0,-0.99996,0.0,0.00418]
[1779576906144,40.12,76498.84,0.0,-0.99996,0.0,0.00419]
[1779576907539,40.12,76498.84,0.0,-0.99996,0.0,0.00419]
[1779576907722,40.12,76498.84,0.0,-0.99996,0.0,0.00419]
[1779576907824,40.12,76499.97,0.0,-0.99996,0.0,0.00421]
[1779576908158,40.12,76500.85,0.0,-0.99996,0.0,0.00422]
[1779576909165,40.12,76503.03,0.0,-0.99996,0.0,0.00426]
[1779576910172,40.12,76504.61,0.0,-0.99996,0.0,0.00428]
[1779576913561,40.12,76504.85,0.0,-0.99996,0.0,0.00429]
[1779576913722,40.12,76504.85,0.0,-0.99996,0.0,0.00429]
[1779576917221,40.12,76502.13,0.0,-0.99996,0.0,0.00424]
[1779576922454,40.12,76502.09,0.0,-0.99996,0.0,0.00424]
[1779576922471,40.12,76502.09,0.0,-0.99996,0.0,0.00424]
[1779576922556,40.12,76501.33,0.0,-0.99996,0.0,0.00423]
[1779576927722,40.12,76500.7,0.0,-0.99996,0.0,0.00422]
[1779576927823,40.12,76500.66,0.0,-0.99996,0.0,0.00422]
[1779576928149,40.12,76500.66,0.0,-0.99996,0.0,0.00422]
[1779576931320,40.12,76500.74,0.0,-0.99996,0.0,0.00416]
[1779576932327,40.12,76501.63,0.0,-0.99996,0.0,0.00417]
[1779576937996,40.12,76501.56,0.0,-0.99996,0.0,0.00417]
[1779576938369,40.12,76503.45,0.0,-0.99996,0.0,0.0042]
[1779576939723,40.12,76503.45,0.0,-0.99996,0.0,0.0042]
[1779576939823,40.12,76506.16,0.0,-0.99996,0.0,0.00425]
[1779576940382,40.12,76507.61,0.0,-0.99996,0.0,0.00427]
[1779576945418,40.12,76508.8,0.0,-0.99996,0.0,0.00429]
[1779576948405,40.12,76509.03,0.0,-0.99996,0.0,0.0043]
[1779576948471,40.12,76509.03,0.0,-0.99996,0.0,0.0043]
[1779576950453,40.12,76512.63,0.0,-0.99996,0.0,0.00436]
[1779576952226,40.12,76511.93,0.0,-0.99996,0.0,0.00435]
[1779576952474,40.12,76511.93,0.0,-0.99996,0.0,0.00435]
[1779576953474,40.12,76513.66,0.0,-0.99996,0.0,0.00438]
[1779576955488,40.12,76515.09,0.0,-0.99996,0.0,0.0044]
[1779576957502,40.12,76516.04,0.0,-0.99996,0.0,0.00442]
[1779576958509,40.12,76517.76,0.0,-0.99996,0.0,0.00445]
[1779576959507,40.12,76517.76,0.0,-0.99996,0.0,0.00445]
[1779576959722,40.12,76517.76,0.0,-0.99996,0.0,0.00445]
[1779576960523,40.12,76518.95,0.0,-0.99996,0.0,0.00447]
[1779576961530,40.13,76526.47,0.0,-0.99995,0.0,0.00462]
[1779576962537,40.13,76526.36,0.0,-0.99995,0.0,0.00463]
[1779576964706,40.14,76526.8,0.0,-0.99995,0.0,0.00464]
[1779576964723,40.14,76526.8,0.0,-0.99995,0.0,0.00464]
[1779576968579,40.17,76525.98,0.0,-0.99995,0.0,0.00468]
[1779576973616,40.2,76526.55,0.0,-0.99995,0.0,0.00475]
[1779576975878,40.2,76526.18,0.0,-0.99995,0.0,0.00475]
[1779576975629,40.21,76524.15,0.0,-0.99995,0.0,0.00472]
[1779576975972,40.21,76524.15,0.0,-0.99995,0.0,0.00472]
[1779576976637,40.22,76523.02,0.0,-0.99995,0.0,0.00471]
[1779576977643,40.22,76522.2,0.0,-0.99995,0.0,0.00471]
[1779576978651,40.23,76515.98,0.0,-0.99995,0.0,0.0046]
[1779576979153,40.23,76515.98,0.0,-0.99995,0.0,0.0046]
[1779576979226,40.23,76515.98,0.0,-0.99995,0.0,0.0046]
[1779576979658,40.23,76513.72,0.0,-0.99996,0.0,0.00457]
[1779576982679,40.23,76512.76,0.0,-0.99996,0.0,0.00456]
[1779576987716,40.23,76511.95,0.0,-0.99996,0.0,0.00454]
[1779576990737,40.23,76509.49,0.0,-0.99996,0.0,0.0045]
[1779576991744,40.23,76509.3,0.0,-0.99996,0.0,0.00443]
[1779576992013,40.23,76509.3,0.0,-0.99996,0.0,0.00443]
[1779576992222,40.23,76509.3,0.0,-0.99996,0.0,0.00443]
[1779576996262,40.23,76508.64,0.0,-0.99996,0.0,0.00442]
[1779576997791,40.23,76507.62,0.0,-0.99996,0.0,0.0044]
[1779577002826,40.23,76507.97,0.0,-0.99996,0.0,0.0044]
[1779577003801,40.23,76507.97,0.0,-0.99996,0.0,0.0044]
[1779577003972,40.23,76507.97,0.0,-0.99996,0.0,0.0044]
[1779577010882,40.23,76508.6,0.0,-0.99996,0.0,0.00441]
[1779577013336,40.23,76508.02,0.0,-0.99996,0.0,0.0044]
[1779577013473,40.23,76508.02,0.0,-0.99996,0.0,0.0044]
[1779577019945,40.23,76508.08,0.0,-0.99996,0.0,0.00441]
[1779577021959,40.23,76509.29,0.0,-0.99996,0.0,0.00443]
[1779577023425,40.23,76508.69,0.0,-0.99996,0.0,0.00442]
[1779577023472,40.23,76508.69,0.0,-0.99996,0.0,0.00442]
[1779577025987,40.23,76509.91,0.0,-0.99996,0.0,0.00444]
[1779577031022,40.23,76509.1,0.0,-0.99996,0.0,0.00442]
[1779577036059,40.23,76508.02,0.0,-0.99996,0.0,0.0044]
[1779577040274,40.23,76508.27,0.0,-0.99996,0.0,0.00441]
[1779577040471,40.23,76508.27,0.0,-0.99996,0.0,0.00441]
[1779577043108,40.23,76507.34,0.0,-0.99996,0.0,0.00439]
[1779577045508,40.23,76507.62,0.0,-0.99996,0.0,0.0044]
[1779577045725,40.23,76507.62,0.0,-0.99996,0.0,0.0044]
[1779577045826,40.23,76506.87,0.0,-0.99996,0.0,0.00438]
[1779577046129,40.23,76505.54,0.0,-0.99996,0.0,0.00436]
[1779577051164,40.23,76505.76,0.0,-0.99996,0.0,0.0043]
[1779577053492,40.23,76505.76,0.0,-0.99996,0.0,0.0043]
[1779577053724,40.23,76505.76,0.0,-0.99996,0.0,0.0043]
[1779577053823,40.23,76506.69,0.0,-0.99996,0.0,0.00432]
[1779577056201,40.23,76508.92,0.0,-0.99996,0.0,0.00435]
[1779577057208,40.23,76510.65,0.0,-0.99996,0.0,0.00438]
[1779577058443,40.23,76510.65,0.0,-0.99996,0.0,0.00438]
[1779577058473,40.23,76510.65,0.0,-0.99996,0.0,0.00438]
[1779577061236,40.23,76513.72,0.0,-0.99996,0.0,0.00444]
[1779577062243,40.23,76515.24,0.0,-0.99996,0.0,0.00446]
[1779577063150,40.23,76515.24,0.0,-0.99996,0.0,0.00446]
[1779577063227,40.23,76515.24,0.0,-0.99996,0.0,0.00446]
[1779577063249,40.24,76516.09,0.0,-0.99996,0.0,0.00449]
[1779577069292,40.28,76516.12,0.0,-0.99996,0.0,0.00455]
[1779577071306,40.29,76514.35,0.0,-0.99996,0.0,0.00454]
[1779577072313,40.29,76513.27,0.0,-0.99996,0.0,0.00452]
[1779577073637,40.29,76513.27,0.0,-0.99996,0.0,0.00452]
[1779577075205,40.29,76513.14,0.0,-0.99996,0.0,0.00452]
[1779577075225,40.29,76513.14,0.0,-0.99996,0.0,0.00452]
[1779577080369,40.29,76513.33,0.0,-0.99996,0.0,0.00452]
[1779577087419,40.29,76513.49,0.0,-0.99996,0.0,0.00453]
[1779577089664,40.29,76513.49,0.0,-0.99996,0.0,0.00453]
[1779577089724,40.29,76513.49,0.0,-0.99996,0.0,0.00453]
[1779577095475,40.29,76513.3,0.0,-0.99996,0.0,0.00452]
[1779577096482,40.29,76510.13,0.0,-0.99996,0.0,0.00447]
[1779577097470,40.29,76510.13,0.0,-0.99996,0.0,0.00447]
[1779577097724,40.29,76510.13,0.0,-0.99996,0.0,0.00447]
[1779577100995,40.29,76510.26,0.0,-0.99996,0.0,0.00447]
[1779577100510,40.29,76509.31,0.0,-0.99996,0.0,0.00445]
[1779577101223,40.29,76509.31,0.0,-0.99996,0.0,0.00445]
[1779577101517,40.29,76505.62,0.0,-0.99996,0.0,0.00439]
[1779577102524,40.29,76503.95,0.0,-0.99996,0.0,0.00436]
[1779577103531,40.29,76503.23,0.0,-0.99996,0.0,0.00435]
[1779577104622,40.29,76503.23,0.0,-0.99996,0.0,0.00435]
[1779577104722,40.29,76503.23,0.0,-0.99996,0.0,0.00435]
[1779577104824,40.29,76503.98,0.0,-0.99996,0.0,0.00436]
[1779577110580,40.29,76503.9,0.0,-0.99996,0.0,0.00436]
[1779577113601,40.29,76503.86,0.0,-0.99996,0.0,0.00429]
[1779577115656,40.29,76503.86,0.0,-0.99996,0.0,0.00429]
[1779577115724,40.29,76503.86,0.0,-0.99996,0.0,0.00429]
[1779577121658,40.29,76499.48,0.0,-0.99996,0.0,0.00422]
[1779577122231,40.29,76499.48,0.0,-0.99996,0.0,0.00422]
[1779577122472,40.29,76499.48,0.0,-0.99996,0.0,0.00422]
[1779577123677,40.29,76496.75,0.0,-0.99996,0.0,0.00417]
[1779577127599,40.29,76496.59,0.0,-0.99996,0.0,0.00417]
[1779577127724,40.29,76496.59,0.0,-0.99996,0.0,0.00417]
[1779577132970,40.29,76496.29,0.0,-0.99996,0.0,0.00416]
[1779577133071,40.29,76488.33,0.0,-0.99996,0.0,0.00403]
[1779577133224,40.29,76488.33,0.0,-0.99996,0.0,0.00403]
[1779577133747,40.29,76487.2,0.0,-0.99996,0.0,0.00401]
[1779577138783,40.29,76486.18,0.0,-0.99996,0.0,0.004]
[1779577141049,40.29,76485.99,0.0,-0.99996,0.0,0.00399]
[1779577141224,40.29,76486.41,0.0,-0.99996,0.0,0.004]
[1779577146838,40.29,76486.2,0.0,-0.99996,0.0,0.004]
[1779577147883,40.29,76487.32,0.0,-0.99996,0.0,0.00402]
[1779577148988,40.29,76487.32,0.0,-0.99996,0.0,0.00402]
[1779577149040,40.29,76478.27,0.0,-0.99996,0.0,0.00387]
[1779577149223,40.29,76478.27,0.0,-0.99996,0.0,0.00387]
[1779577149891,40.29,76477.31,0.0,-0.99996,0.0,0.00386]
[1779577151905,40.29,76483.56,0.0,-0.99996,0.0,0.00396]
[1779577152912,40.29,76484.74,0.0,-0.99996,0.0,0.00397]
[1779577154553,40.29,76484.84,0.0,-0.99996,0.0,0.00398]
[1779577154725,40.29,76484.84,0.0,-0.99996,0.0,0.00398]
[1779577156940,40.29,76485.56,0.0,-0.99996,0.0,0.00399]
[1779577161165,40.29,76486.09,0.0,-0.99996,0.0,0.004]
[1779577161225,40.29,76486.09,0.0,-0.99996,0.0,0.004]
[1779577162983,40.29,76487.68,0.0,-0.99996,0.0,0.00402]
[1779577163990,40.29,76495.2,0.0,-0.99996,0.0,0.00414]
[1779577164557,40.29,76495.2,0.0,-0.99996,0.0,0.00414]
[1779577164723,40.29,76495.2,0.0,-0.99996,0.0,0.00414]
[1779577164996,40.29,76494.97,0.0,-0.99996,0.0,0.00414]
[1779577170032,40.29,76496.16,0.0,-0.99996,0.0,0.00416]
[1779577170833,40.29,76496.16,0.0,-0.99996,0.0,0.00416]
[1779577170975,40.29,76496.16,0.0,-0.99996,0.0,0.00416]
[1779577171039,40.29,76497.25,0.0,-0.99996,0.0,0.00411]
[1779577172046,40.29,76497.98,0.0,-0.99996,0.0,0.00413]
[1779577173053,40.29,76500.91,0.0,-0.99996,0.0,0.00418]
[1779577174863,40.29,76501.4,0.0,-0.99996,0.0,0.00418]
[1779577174975,40.29,76501.4,0.0,-0.99996,0.0,0.00418]
[1779577177081,40.29,76502.52,0.0,-0.99996,0.0,0.0042]
[1779577178088,40.29,76501.66,0.0,-0.99996,0.0,0.00419]
[1779577178678,40.29,76501.66,0.0,-0.99996,0.0,0.00419]
[1779577178722,40.29,76501.66,0.0,-0.99996,0.0,0.00419]
[1779577183123,40.29,76498.78,0.0,-0.99996,0.0,0.00414]
[1779577184095,40.29,76498.78,0.0,-0.99996,0.0,0.00414]
[1779577184130,40.29,76494.96,0.0,-0.99996,0.0,0.00408]
[1779577184226,40.29,76494.96,0.0,-0.99996,0.0,0.00408]
[1779577192186,40.29,76494.15,0.0,-0.99996,0.0,0.00406]
[1779577193664,40.29,76494.15,0.0,-0.99996,0.0,0.00406]
[1779577193723,40.29,76494.15,0.0,-0.99996,0.0,0.00406]
[1779577195727,40.29,76494.17,0.0,-0.99996,0.0,0.00406]
[1779577201502,40.29,76494.16,0.0,-0.99996,0.0,0.00406]
[1779577202267,40.29,76467.47,0.0,-0.99996,0.0,0.00365]
[1779577203274,40.29,76459.73,0.0,-0.99997,0.0,0.00354]
[1779577204281,40.29,76457.19,0.0,-0.99997,0.0,0.0035]
[1779577205396,40.29,76457.19,0.0,-0.99997,0.0,0.0035]
[1779577205460,40.29,76451.48,0.0,-0.99997,0.0,0.00342]
[1779577206295,40.29,76449.08,0.0,-0.99997,0.0,0.00339]
[1779577207536,40.29,76449.08,0.0,-0.99997,0.0,0.00339]
[1779577207722,40.29,76449.08,0.0,-0.99997,0.0,0.00339]
[1779577207825,40.29,76451.41,0.0,-0.99997,0.0,0.00342]
[1779577211331,40.29,76448.76,0.0,-0.99997,0.0,0.00338]
[1779577212338,40.29,76447.92,0.0,-0.99997,0.0,0.00337]
[1779577217640,40.29,76447.32,0.0,-0.99997,0.0,0.00336]
[1779577217722,40.29,76447.32,0.0,-0.99997,0.0,0.00336]
[1779577218380,40.29,76445.73,0.0,-0.99997,0.0,0.00334]
[1779577219387,40.29,76471.64,0.0,-0.99996,0.0,0.00371]
[1779577220396,40.29,76478.76,0.0,-0.99996,0.0,0.00382]
[1779577221830,40.29,76478.76,0.0,-0.99996,0.0,0.00382]
[1779577222670,40.29,76478.34,0.0,-0.99996,0.0,0.00381]
[1779577227444,40.29,76475.54,0.0,-0.99996,0.0,0.00377]
[1779577228451,40.29,76478.55,0.0,-0.99996,0.0,0.00382]
[1779577229458,40.29,76479.45,0.0,-0.99996,0.0,0.00383]
[1779577231472,40.29,76479.41,0.0,-0.99996,0.0,0.00377]
[1779577233485,40.29,76478.57,0.0,-0.99996,0.0,0.00376]
[1779577235500,40.29,76475.64,0.0,-0.99996,0.0,0.00371]
[1779577237514,40.29,76473.78,0.0,-0.99996,0.0,0.00369]
[1779577239528,40.29,76470.18,0.0,-0.99996,0.0,0.00363]
[1779577240281,40.29,76470.18,0.0,-0.99996,0.0,0.00363]
[1779577240476,40.29,76470.18,0.0,-0.99996,0.0,0.00363]
[1779577240535,40.29,76465.71,0.0,-0.99997,0.0,0.00357]
[1779577242549,40.29,76464.86,0.0,-0.99997,0.0,0.00356]
[1779577243556,40.29,76465.89,0.0,-0.99997,0.0,0.00357]
[1779577244820,40.29,76465.89,0.0,-0.99997,0.0,0.00357]
[1779577244973,40.29,76465.89,0.0,-0.99997,0.0,0.00357]
[1779577247583,40.29,76459.88,0.0,-0.99997,0.0,0.00349]
[1779577248591,40.29,76454.95,0.0,-0.99997,0.0,0.00342]
[1779577249487,40.29,76454.95,0.0,-0.99997,0.0,0.00342]
[1779577249722,40.29,76454.95,0.0,-0.99997,0.0,0.00342]
[1779577249795,40.29,76453.45,0.0,-0.99997,0.0,0.0034]
[1779577250605,40.29,76450.05,0.0,-0.99997,0.0,0.00335]
[1779577252063,40.29,76450.05,0.0,-0.99997,0.0,0.00335]
[1779577252224,40.29,76450.05,0.0,-0.99997,0.0,0.00335]
[1779577252164,40.29,76454.54,0.0,-0.99997,0.0,0.00341]
[1779577257790,40.29,76454.31,0.0,-0.99997,0.0,0.00341]
[1779577257976,40.29,76454.31,0.0,-0.99997,0.0,0.00341]
[1779577258038,40.29,76459.49,0.0,-0.99997,0.0,0.00348]
[1779577258661,40.29,76460.89,0.0,-0.99997,0.0,0.0035]
[1779577261665,40.29,76460.89,0.0,-0.99997,0.0,0.0035]
[1779577261722,40.29,76460.89,0.0,-0.99997,0.0,0.0035]
[1779577261767,40.29,76462.1,0.0,-0.99997,0.0,0.00352]
[1779577262689,40.29,76462.88,0.0,-0.99997,0.0,0.00353]
[1779577267023,40.29,76462.85,0.0,-0.99997,0.0,0.00353]
[1779577267225,40.29,76462.85,0.0,-0.99997,0.0,0.00353]
[1779577267231,40.29,76460.46,0.0,-0.99997,0.0,0.00349]
[1779577267724,40.29,76459.4,0.0,-0.99997,0.0,0.00348]
[1779577268731,40.29,76457.98,0.0,-0.99997,0.0,0.00346]
[1779577272760,40.29,76457.13,0.0,-0.99997,0.0,0.00345]
[1779577273768,40.29,76478.33,0.0,-0.99996,0.0,0.00376]
[1779577274776,40.29,76489.88,0.0,-0.99996,0.0,0.00393]
[1779577275825,40.29,76489.88,0.0,-0.99996,0.0,0.00393]
[1779577275995,40.29,76490.58,0.0,-0.99996,0.0,0.00394]
[1779577277153,40.29,76490.58,0.0,-0.99996,0.0,0.00394]
[1779577277802,40.29,76495.04,0.0,-0.99996,0.0,0.00402]
[1779577278809,40.29,76483.31,0.0,-0.99996,0.0,0.00383]
[1779577279816,40.29,76484.31,0.0,-0.99996,0.0,0.00385]
[1779577284851,40.29,76484.7,0.0,-0.99996,0.0,0.00385]
[1779577289886,40.29,76485.03,0.0,-0.99996,0.0,0.00386]
[1779577292054,40.29,76485.07,0.0,-0.99996,0.0,0.00386]
[1779577292222,40.29,76485.07,0.0,-0.99996,0.0,0.00386]
[1779577301970,40.29,76483.65,0.0,-0.99996,0.0,0.00378]
[1779577305998,40.29,76484.44,0.0,-0.99996,0.0,0.00379]
[1779577312200,40.29,76484.44,0.0,-0.99996,0.0,0.00379]
[1779577312226,40.29,76484.44,0.0,-0.99996,0.0,0.00379]
[1779577317077,40.29,76485.22,0.0,-0.99996,0.0,0.0038]
[1779577321875,40.29,76485.62,0.0,-0.99996,0.0,0.00381]
[1779577321975,40.29,76485.62,0.0,-0.99996,0.0,0.00381]
[1779577325134,40.29,76484.16,0.0,-0.99996,0.0,0.00379]
[1779577332184,40.29,76483.54,0.0,-0.99996,0.0,0.00378]
[1779577337219,40.29,76476.3,0.0,-0.99996,0.0,0.00367]
[1779577337410,40.29,76476.3,0.0,-0.99996,0.0,0.00367]
[1779577337473,40.29,76476.3,0.0,-0.99996,0.0,0.00367]
[1779577352326,40.29,76476.1,0.0,-0.99996,0.0,0.00361]
[1779577353399,40.29,76476.05,0.0,-0.99996,0.0,0.00361]
[1779577353471,40.29,76476.05,0.0,-0.99996,0.0,0.00361]
[1779577354340,40.29,76475.32,0.0,-0.99997,0.0,0.0036]
[1779577355347,40.29,76474.36,0.0,-0.99997,0.0,0.00358]
[1779577358486,40.29,76473.75,0.0,-0.99997,0.0,0.00357]
[1779577358721,40.29,76473.75,0.0,-0.99997,0.0,0.00357]
[1779577358823,40.29,76470.64,0.0,-0.99997,0.0,0.00353]
[1779577359375,40.29,76469.02,0.0,-0.99997,0.0,0.0035]
[1779577364675,40.29,76468.47,0.0,-0.99997,0.0,0.0035]
[1779577364721,40.29,76468.47,0.0,-0.99997,0.0,0.0035]
[1779577364880,40.29,76467.46,0.0,-0.99997,0.0,0.00348]
[1779577366424,40.29,76465.3,0.0,-0.99997,0.0,0.00345]
[1779577372466,40.29,76465.36,0.0,-0.99997,0.0,0.00345]
[1779577374480,40.29,76468.86,0.0,-0.99997,0.0,0.0035]
[1779577375487,40.29,76469.6,0.0,-0.99997,0.0,0.00351]
[1779577376494,40.29,76468.76,0.0,-0.99997,0.0,0.0035]
[1779577377501,40.29,76467.87,0.0,-0.99997,0.0,0.00349]
[1779577378508,40.29,76465.67,0.0,-0.99997,0.0,0.00346]
[1779577384550,40.29,76465.29,0.0,-0.99997,0.0,0.00345]
[1779577386492,40.29,76465.29,0.0,-0.99997,0.0,0.00345]
[1779577386721,40.29,76465.29,0.0,-0.99997,0.0,0.00345]
[1779577389209,40.29,76465.14,0.0,-0.99997,0.0,0.00345]
[1779577389982,40.29,76465.14,0.0,-0.99997,0.0,0.00345]
[1779577390035,40.29,76473.93,0.0,-0.99997,0.0,0.00358]
[1779577390592,40.29,76478.59,0.0,-0.99996,0.0,0.00364]
[1779577391599,40.29,76477.78,0.0,-0.99996,0.0,0.00363]
[1779577393613,40.29,76483.24,0.0,-0.99996,0.0,0.00371]
[1779577394620,40.29,76485.74,0.0,-0.99996,0.0,0.00375]
[1779577395627,40.29,76490.01,0.0,-0.99996,0.0,0.00382]
[1779577396634,40.29,76492.37,0.0,-0.99996,0.0,0.00385]
[1779577397642,40.29,76493.35,0.0,-0.99996,0.0,0.00387]
[1779577399975,40.29,76493.36,0.0,-0.99996,0.0,0.00387]
[1779577399999,40.29,76494.21,0.0,-0.99996,0.0,0.00388]
[1779577405697,40.29,76495.38,0.0,-0.99996,0.0,0.0039]
[1779577407788,40.29,76495.53,0.0,-0.99996,0.0,0.0039]
[1779577407975,40.29,76495.53,0.0,-0.99996,0.0,0.0039]
[1779577411740,40.29,76496.78,0.0,-0.99996,0.0,0.00386]
[1779577412747,40.29,76498.0,0.0,-0.99996,0.0,0.00388]
[1779577414238,40.29,76498.0,0.0,-0.99996,0.0,0.00388]
[1779577414339,40.29,76498.8,0.0,-0.99996,0.0,0.00389]
[1779577414474,40.29,76498.8,0.0,-0.99996,0.0,0.00389]
[1779577415769,40.29,76500.86,0.0,-0.99996,0.0,0.00392]
[1779577416775,40.29,76502.04,0.0,-0.99996,0.0,0.00394]
[1779577418513,40.29,76502.07,0.0,-0.99996,0.0,0.00394]
[1779577418590,40.29,76502.07,0.0,-0.99996,0.0,0.00394]
[1779577418723,40.29,76502.07,0.0,-0.99996,0.0,0.00394]
[1779577418789,40.29,76503.56,0.0,-0.99996,0.0,0.00397]
[1779577419975,40.29,76503.56,0.0,-0.99996,0.0,0.00397]
[1779577420072,40.29,76503.56,0.0,-0.99996,0.0,0.00397]
[1779577422817,40.29,76506.92,0.0,-0.99996,0.0,0.00402]
[1779577423824,40.29,76509.51,0.0,-0.99996,0.0,0.00406]
[1779577425890,40.29,76509.69,0.0,-0.99996,0.0,0.00407]
[1779577425973,40.29,76509.69,0.0,-0.99996,0.0,0.00407]
[1779577431880,40.29,76509.93,0.0,-0.99996,0.0,0.00407]
[1779577433894,40.29,76512.6,0.0,-0.99996,0.0,0.00411]
[1779577434516,40.29,76512.6,0.0,-0.99996,0.0,0.00411]
[1779577434722,40.29,76512.6,0.0,-0.99996,0.0,0.00411]
[1779577434821,40.29,76512.6,0.0,-0.99996,0.0,0.00411]
[1779577434975,40.29,76512.6,0.0,-0.99996,0.0,0.00411]
[1779577435075,40.29,76512.07,0.0,-0.99996,0.0,0.00411]
[1779577440943,40.29,76510.96,0.0,-0.99996,0.0,0.00409]
[1779577441950,40.29,76505.78,0.0,-0.99996,0.0,0.004]
[1779577443075,40.29,76505.78,0.0,-0.99996,0.0,0.004]
[1779577443223,40.29,76505.78,0.0,-0.99996,0.0,0.004]
[1779577450008,40.29,76506.4,0.0,-0.99996,0.0,0.00401]
[1779577455956,40.29,76506.49,0.0,-0.99996,0.0,0.00401]
[1779577455973,40.29,76506.49,0.0,-0.99996,0.0,0.00401]
[1779577456082,40.29,76506.49,0.0,-0.99996,0.0,0.00401]
[1779577456223,40.29,76506.49,0.0,-0.99996,0.0,0.00401]
[1779577456323,40.29,76506.57,0.0,-0.99996,0.0,0.00402]
[1779577458062,40.29,76513.4,0.0,-0.99996,0.0,0.00413]
[1779577459102,40.29,76513.4,0.0,-0.99996,0.0,0.00413]
[1779577459225,40.29,76513.4,0.0,-0.99996,0.0,0.00413]
[1779577469139,40.29,76513.55,0.0,-0.99996,0.0,0.00413]
[1779577471154,40.29,76512.51,0.0,-0.99996,0.0,0.00405]
[1779577472365,40.29,76512.51,0.0,-0.99996,0.0,0.00405]
[1779577472475,40.29,76512.06,0.0,-0.99996,0.0,0.00404]
[1779577472660,40.29,76512.06,0.0,-0.99996,0.0,0.00404]
[1779577472725,40.29,76512.06,0.0,-0.99996,0.0,0.00404]
[1779577473168,40.29,76511.5,0.0,-0.99996,0.0,0.00403]
[1779577477196,40.29,76509.39,0.0,-0.99996,0.0,0.004]
[1779577482231,40.29,76509.85,0.0,-0.99996,0.0,0.00401]
[1779577485325,40.29,76510.16,0.0,-0.99996,0.0,0.00401]
[1779577485472,40.29,76510.16,0.0,-0.99996,0.0,0.00401]
[1779577488273,40.29,76506.48,0.0,-0.99996,0.0,0.00395]
[1779577490791,40.29,76505.31,0.0,-0.99996,0.0,0.00393]
[1779577490974,40.29,76505.31,0.0,-0.99996,0.0,0.00393]
[1779577491212,40.29,76505.31,0.0,-0.99996,0.0,0.00393]
[1779577491225,40.29,76505.31,0.0,-0.99996,0.0,0.00393]
[1779577491324,40.29,76505.31,0.0,-0.99996,0.0,0.00393]
[1779577496329,40.29,76505.1,0.0,-0.99996,0.0,0.00393]
[1779577497935,40.29,76505.1,0.0,-0.99996,0.0,0.00393]
[1779577497978,40.29,76505.1,0.0,-0.99996,0.0,0.00393]
[1779577505392,40.29,76509.1,0.0,-0.99996,0.0,0.00399]
[1779577507455,40.29,76509.98,0.0,-0.99996,0.0,0.00401]
[1779577507477,40.29,76509.98,0.0,-0.99996,0.0,0.00401]
[1779577508001,40.29,76510.3,0.0,-0.99996,0.0,0.00401]
[1779577508225,40.29,76510.3,0.0,-0.99996,0.0,0.00401]
[1779577508413,40.29,76510.37,0.0,-0.99996,0.0,0.00401]
[1779577510427,40.29,76507.11,0.0,-0.99996,0.0,0.00396]
[1779577511434,40.29,76505.73,0.0,-0.99996,0.0,0.00394]
[1779577513448,40.29,76504.37,0.0,-0.99996,0.0,0.00392]
[1779577513831,40.29,76504.37,0.0,-0.99996,0.0,0.00392]
[1779577513976,40.29,76504.37,0.0,-0.99996,0.0,0.00392]
[1779577515262,40.29,76504.16,0.0,-0.99996,0.0,0.00392]
[1779577515472,40.29,76504.16,0.0,-0.99996,0.0,0.00392]
[1779577515462,40.29,76503.71,0.0,-0.99996,0.0,0.00391]
[1779577521504,40.29,76497.57,0.0,-0.99996,0.0,0.00381]
[1779577522511,40.29,76496.15,0.0,-0.99996,0.0,0.00379]
[1779577523106,40.29,76496.15,0.0,-0.99996,0.0,0.00379]
[1779577523228,40.29,76496.15,0.0,-0.99996,0.0,0.00379]
[1779577527546,40.29,76506.39,0.0,-0.99996,0.0,0.00395]
[1779577528853,40.29,76506.39,0.0,-0.99996,0.0,0.00395]
[1779577528973,40.29,76506.39,0.0,-0.99996,0.0,0.00395]
[1779577529348,40.29,76506.39,0.0,-0.99996,0.0,0.00395]
[1779577529473,40.29,76506.39,0.0,-0.99996,0.0,0.00395]
[1779577529357,40.29,76508.97,0.0,-0.99996,0.0,0.00399]
[1779577531574,40.29,76509.72,0.0,-0.99996,0.0,0.00394]
[1779577532581,40.29,76511.98,0.0,-0.99996,0.0,0.00398]
[1779577534216,40.29,76511.98,0.0,-0.99996,0.0,0.00398]
[1779577534224,40.29,76511.98,0.0,-0.99996,0.0,0.00398]
[1779577534318,40.29,76513.69,0.0,-0.99996,0.0,0.00401]
[1779577538763,40.29,76514.58,0.0,-0.99996,0.0,0.00402]
[1779577538972,40.29,76514.58,0.0,-0.99996,0.0,0.00402]
[1779577539238,40.29,76514.58,0.0,-0.99996,0.0,0.00402]
[1779577539474,40.29,76514.58,0.0,-0.99996,0.0,0.00402]
[1779577539300,40.29,76517.02,0.0,-0.99996,0.0,0.00407]
[1779577542651,40.31,76523.12,0.0,-0.99996,0.0,0.0042]
[1779577543662,40.32,76525.95,0.0,-0.99996,0.0,0.00426]
[1779577545072,40.32,76525.95,0.0,-0.99996,0.0,0.00426]
[1779577545221,40.32,76525.95,0.0,-0.99996,0.0,0.00426]
[1779577546683,40.34,76528.68,0.0,-0.99996,0.0,0.00433]
[1779577549704,40.35,76530.14,0.0,-0.99996,0.0,0.00439]
[1779577554739,40.38,76530.88,0.0,-0.99996,0.0,0.00445]
[1779577559227,40.39,76531.34,0.0,-0.99996,0.0,0.00447]
[1779577559471,40.39,76531.34,0.0,-0.99996,0.0,0.00447]
[1779577559439,40.39,76535.5,0.0,-0.99996,0.0,0.00455]
[1779577559984,40.39,76535.5,0.0,-0.99996,0.0,0.00455]
[1779577560225,40.39,76535.5,0.0,-0.99996,0.0,0.00455]
[1779577560326,40.39,76538.57,0.0,-0.99995,0.0,0.0046]
[1779577561985,40.39,76539.21,0.0,-0.99995,0.0,0.00461]
[1779577562070,40.39,76541.92,0.0,-0.99995,0.0,0.00466]
[1779577563802,40.39,76544.76,0.0,-0.99995,0.0,0.00472]
[1779577564809,40.39,76548.19,0.0,-0.99995,0.0,0.00478]
[1779577565816,40.39,76554.49,0.0,-0.99995,0.0,0.0049]
[1779577567710,40.39,76554.46,0.0,-0.99995,0.0,0.0049]
[1779577567725,40.39,76554.46,0.0,-0.99995,0.0,0.0049]
[1779577568627,40.39,76554.41,0.0,-0.99995,0.0,0.0049]
[1779577568726,40.39,76554.41,0.0,-0.99995,0.0,0.0049]
[1779577568839,40.39,76554.55,0.0,-0.99995,0.0,0.0049]
[1779577571569,40.39,76555.07,0.0,-0.99995,0.0,0.00492]
[1779577572264,40.39,76555.27,0.0,-0.99995,0.0,0.00492]
[1779577572368,40.39,76584.55,0.0,-0.99994,0.0,0.00552]
[1779577572894,40.39,76643.34,0.0,-0.99993,0.0,0.00695]
[1779577573896,40.39,76647.97,0.0,-0.99993,0.0,0.00707]
[1779577575055,40.39,76647.97,0.0,-0.99993,0.0,0.00707]
[1779577575415,40.39,76647.97,0.0,-0.99993,0.0,0.00707]
[1779577575491,40.39,76648.46,0.0,-0.99993,0.0,0.00709]
[1779577575910,40.39,76651.24,0.0,-0.99993,0.0,0.00716]
[1779577576917,40.39,76645.26,0.0,-0.99993,0.0,0.007]
[1779577578931,40.39,76643.9,0.0,-0.99993,0.0,0.00696]
[1779577581953,40.39,76650.66,0.0,-0.99993,0.0,0.00715]
[1779577582960,40.39,76649.15,0.0,-0.99993,0.0,0.0071]
[1779577585981,40.39,76645.53,0.0,-0.99993,0.0,0.00701]
[1779577587243,40.39,76645.53,0.0,-0.99993,0.0,0.00701]
[1779577587289,40.39,76642.4,0.0,-0.99993,0.0,0.00692]
[1779577589002,40.39,76644.47,0.0,-0.99993,0.0,0.00698]
[1779577591223,40.39,76645.17,0.0,-0.99993,0.0,0.007]
[1779577591282,40.39,76645.11,0.0,-0.99993,0.0,0.00689]
[1779577595044,40.39,76646.68,0.0,-0.99993,0.0,0.00693]
[1779577596051,40.39,76649.08,0.0,-0.99993,0.0,0.007]
[1779577599072,40.39,76650.52,0.0,-0.99993,0.0,0.00704]
[1779577604107,40.39,76651.92,0.0,-0.99993,0.0,0.00708]
[1779577607128,40.39,76649.72,0.0,-0.99993,0.0,0.00702]
[1779577612163,40.39,76650.88,0.0,-0.99993,0.0,0.00705]
[1779577617198,40.39,76652.18,0.0,-0.99993,0.0,0.00708]
[1779577622233,40.39,76651.03,0.0,-0.99993,0.0,0.00705]
[1779577625254,40.39,76652.95,0.0,-0.99993,0.0,0.00711]
[1779577630289,40.39,76654.03,0.0,-0.99993,0.0,0.00714]
[1779577635325,40.39,76654.38,0.0,-0.99993,0.0,0.00714]
[1779577638345,40.39,76665.24,0.0,-0.99992,0.0,0.00745]
[1779577639352,40.39,76667.62,0.0,-0.99992,0.0,0.00752]
[1779577641366,40.39,76669.19,0.0,-0.99992,0.0,0.00756]
[1779577641973,40.39,76669.19,0.0,-0.99992,0.0,0.00756]
[1779577642372,40.39,76678.3,0.0,-0.99992,0.0,0.00783]
[1779577643380,40.39,76684.6,0.0,-0.99992,0.0,0.00803]
[1779577645972,40.39,76684.73,0.0,-0.99992,0.0,0.00803]
[1779577646401,40.39,76688.59,0.0,-0.99992,0.0,0.00815]
[1779577648415,40.39,76687.17,0.0,-0.99992,0.0,0.00811]
[1779577649422,40.39,76684.61,0.0,-0.99992,0.0,0.00803]
[1779577650145,40.39,76684.61,0.0,-0.99992,0.0,0.00803]
[1779577650429,40.39,76684.49,0.0,-0.99992,0.0,0.00802]
[1779577651436,40.39,76684.02,0.0,-0.99992,0.0,0.00789]
[1779577653451,40.39,76681.26,0.0,-0.99992,0.0,0.00781]
[1779577654227,40.39,76681.26,0.0,-0.99992,0.0,0.00781]
[1779577654459,40.39,76679.01,0.0,-0.99992,0.0,0.00774]
[1779577655263,40.39,76679.01,0.0,-0.99992,0.0,0.00774]
[1779577655473,40.39,76679.01,0.0,-0.99992,0.0,0.00774]
[1779577657480,40.39,76681.85,0.0,-0.99992,0.0,0.00783]
[1779577660502,40.39,76682.16,0.0,-0.99992,0.0,0.00784]
[1779577660572,40.39,76682.33,0.0,-0.99992,0.0,0.00784]
[1779577660728,40.39,76682.33,0.0,-0.99992,0.0,0.00784]
[1779577661508,40.39,76682.23,0.0,-0.99992,0.0,0.00784]
[1779577662010,40.39,76682.23,0.0,-0.99992,0.0,0.00784]
[1779577662224,40.39,76682.23,0.0,-0.99992,0.0,0.00784]
[1779577664529,40.39,76680.54,0.0,-0.99992,0.0,0.00779]
[1779577665536,40.39,76674.15,0.0,-0.99992,0.0,0.0076]
[1779577666543,40.39,76672.28,0.0,-0.99992,0.0,0.00755]
[1779577667550,40.39,76666.88,0.0,-0.99992,0.0,0.00739]
[1779577668557,40.39,76663.63,0.0,-0.99993,0.0,0.0073]
[1779577669221,40.39,76663.63,0.0,-0.99993,0.0,0.0073]
[1779577669473,40.39,76663.63,0.0,-0.99993,0.0,0.0073]
[1779577669564,40.39,76664.02,0.0,-0.99993,0.0,0.00731]
[1779577671197,40.39,76663.89,0.0,-0.99993,0.0,0.00731]
[1779577671224,40.39,76663.89,0.0,-0.99993,0.0,0.00731]
[1779577676614,40.39,76664.29,0.0,-0.99993,0.0,0.00732]
[1779577681649,40.39,76654.07,0.0,-0.99993,0.0,0.00703]
[1779577682656,40.39,76648.72,0.0,-0.99993,0.0,0.00689]
[1779577684397,40.39,76648.58,0.0,-0.99993,0.0,0.00689]
[1779577684473,40.39,76648.58,0.0,-0.99993,0.0,0.00689]
[1779577684670,40.39,76648.76,0.0,-0.99993,0.0,0.00689]
[1779577686633,40.39,76648.59,0.0,-0.99993,0.0,0.00689]
[1779577686726,40.39,76648.55,0.0,-0.99993,0.0,0.00688]
[1779577693732,40.39,76650.16,0.0,-0.99993,0.0,0.00693]
[1779577694740,40.39,76652.51,0.0,-0.99993,0.0,0.00699]
[1779577697530,40.39,76651.81,0.0,-0.99993,0.0,0.00697]
[1779577697723,40.39,76651.81,0.0,-0.99993,0.0,0.00697]
[1779577697535,40.39,76650.43,0.0,-0.99993,0.0,0.00693]
[1779577697822,40.39,76650.43,0.0,-0.99993,0.0,0.00693]
[1779577699088,40.39,76650.43,0.0,-0.99993,0.0,0.00693]
[1779577699227,40.39,76650.43,0.0,-0.99993,0.0,0.00693]
[1779577705818,40.39,76647.92,0.0,-0.99993,0.0,0.00687]
[1779577707145,40.39,76647.92,0.0,-0.99993,0.0,0.00687]
[1779577707239,40.39,76647.92,0.0,-0.99993,0.0,0.00687]
[1779577707247,40.39,76644.36,0.0,-0.99993,0.0,0.00677]
[1779577708635,40.39,76644.36,0.0,-0.99993,0.0,0.00677]
[1779577708725,40.39,76644.36,0.0,-0.99993,0.0,0.00677]
[1779577711860,40.39,76645.02,0.0,-0.99993,0.0,0.00669]
[1779577716895,40.39,76645.29,0.0,-0.99993,0.0,0.0067]
[1779577719916,40.39,76644.31,0.0,-0.99993,0.0,0.00667]
[1779577721930,40.39,76643.27,0.0,-0.99993,0.0,0.00665]
[1779577723043,40.39,76643.27,0.0,-0.99993,0.0,0.00665]
[1779577723222,40.39,76643.27,0.0,-0.99993,0.0,0.00665]
[1779577723323,40.39,76643.34,0.0,-0.99993,0.0,0.00665]
[1779577724635,40.39,76643.34,0.0,-0.99993,0.0,0.00665]
[1779577724725,40.39,76643.34,0.0,-0.99993,0.0,0.00665]
[1779577729988,40.39,76643.47,0.0,-0.99993,0.0,0.00665]
[1779577737911,40.39,76643.47,0.0,-0.99993,0.0,0.00665]
[1779577737973,40.39,76643.47,0.0,-0.99993,0.0,0.00665]
[1779577738065,40.39,76643.47,0.0,-0.99993,0.0,0.00665]
[1779577739136,40.39,76643.47,0.0,-0.99993,0.0,0.00665]
[1779577739227,40.39,76643.47,0.0,-0.99993,0.0,0.00665]
[1779577743129,40.39,76625.2,0.0,-0.99994,0.0,0.00619]
[1779577744086,40.39,76616.47,0.0,-0.99994,0.0,0.00599]
[1779577745219,40.39,76616.47,0.0,-0.99994,0.0,0.00599]
[1779577745474,40.39,76616.47,0.0,-0.99994,0.0,0.00599]
[1779577745575,40.39,76616.59,0.0,-0.99994,0.0,0.00599]
[1779577747629,40.39,76616.88,0.0,-0.99994,0.0,0.00599]
[1779577747723,40.39,76616.88,0.0,-0.99994,0.0,0.00599]
[1779577748114,40.39,76615.73,0.0,-0.99994,0.0,0.00597]
[1779577751135,40.39,76614.94,0.0,-0.99994,0.0,0.00595]
[1779577756170,40.39,76614.95,0.0,-0.99994,0.0,0.00595]
[1779577760753,40.39,76615.27,0.0,-0.99994,0.0,0.00596]
[1779577762218,40.39,76618.91,0.0,-0.99994,0.0,0.00604]
[1779577763220,40.39,76628.49,0.0,-0.99994,0.0,0.00627]
[1779577764228,40.39,76628.49,0.0,-0.99994,0.0,0.00627]
[1779577764310,40.39,76626.78,0.0,-0.99994,0.0,0.00623]
[1779577765234,40.39,76627.81,0.0,-0.99994,0.0,0.00626]
[1779577766241,40.39,76638.62,0.0,-0.99993,0.0,0.00653]
[1779577767248,40.39,76642.76,0.0,-0.99993,0.0,0.00663]
[1779577769354,40.39,76642.81,0.0,-0.99993,0.0,0.00663]
[1779577769477,40.39,76642.81,0.0,-0.99993,0.0,0.00663]
[1779577771276,40.39,76637.22,0.0,-0.99994,0.0,0.0064]
[1779577772283,40.39,76635.49,0.0,-0.99994,0.0,0.00635]
[1779577774172,40.39,76635.49,0.0,-0.99994,0.0,0.00635]
[1779577774231,40.39,76635.49,0.0,-0.99994,0.0,0.00635]
[1779577780339,40.39,76635.28,0.0,-0.99994,0.0,0.00635]
[1779577785374,40.39,76635.28,0.0,-0.99994,0.0,0.00635]
[1779577790230,40.39,76635.28,0.0,-0.99994,0.0,0.00635]
[1779577790302,40.39,76635.28,0.0,-0.99994,0.0,0.00635]
[1779577791649,40.39,76635.28,0.0,-0.99994,0.0,0.00635]
[1779577791727,40.39,76635.28,0.0,-0.99994,0.0,0.00635]
[1779577797458,40.39,76635.25,0.0,-0.99994,0.0,0.00635]
[1779577802493,40.39,76633.45,0.0,-0.99994,0.0,0.0063]
[1779577803500,40.39,76626.99,0.0,-0.99994,0.0,0.00615]
[1779577804507,40.39,76623.48,0.0,-0.99994,0.0,0.00606]
[1779577807030,40.39,76623.51,0.0,-0.99994,0.0,0.00606]
[1779577807225,40.39,76623.51,0.0,-0.99994,0.0,0.00606]
[1779577808375,40.39,76623.51,0.0,-0.99994,0.0,0.00606]
[1779577808474,40.39,76623.51,0.0,-0.99994,0.0,0.00606]
[1779577808477,40.39,76623.51,0.0,-0.99994,0.0,0.00606]
[1779577812563,40.39,76620.59,0.0,-0.99994,0.0,0.00599]
[1779577814630,40.39,76620.85,0.0,-0.99994,0.0,0.006]
[1779577814724,40.39,76620.85,0.0,-0.99994,0.0,0.006]
[1779577822633,40.39,76622.17,0.0,-0.99994,0.0,0.00603]
[1779577824647,40.39,76620.73,0.0,-0.99994,0.0,0.006]
[1779577828313,40.39,76620.99,0.0,-0.99994,0.0,0.006]
[1779577828476,40.39,76620.99,0.0,-0.99994,0.0,0.006]
[1779577829231,40.39,76620.92,0.0,-0.99994,0.0,0.006]
[1779577829477,40.39,76620.92,0.0,-0.99994,0.0,0.006]
[1779577829682,40.39,76620.54,0.0,-0.99994,0.0,0.00599]
[1779577831696,40.39,76619.88,0.0,-0.99994,0.0,0.00589]
[1779577836733,40.39,76620.08,0.0,-0.99994,0.0,0.00589]
[1779577841791,40.39,76634.44,0.0,-0.99994,0.0,0.00623]
[1779577842800,40.39,76642.75,0.0,-0.99993,0.0,0.00644]
[1779577843807,40.39,76643.23,0.0,-0.99993,0.0,0.00645]
[1779577844786,40.39,76643.23,0.0,-0.99993,0.0,0.00645]
[1779577845587,40.39,76643.24,0.0,-0.99993,0.0,0.00645]
[1779577845821,40.39,76645.17,0.0,-0.99993,0.0,0.0065]
[1779577846828,40.39,76648.0,0.0,-0.99993,0.0,0.00657]
[1779577847835,40.39,76649.61,0.0,-0.99993,0.0,0.00661]
[1779577849701,40.39,76650.54,0.0,-0.99993,0.0,0.00664]
[1779577849723,40.39,76650.54,0.0,-0.99993,0.0,0.00664]
[1779577850366,40.39,76650.54,0.0,-0.99993,0.0,0.00664]
[1779577850472,40.39,76650.54,0.0,-0.99993,0.0,0.00664]
[1779577850856,40.39,76650.57,0.0,-0.99993,0.0,0.00664]
[1779577851865,40.39,76657.61,0.0,-0.99993,0.0,0.00682]
[1779577852871,40.39,76655.84,0.0,-0.99993,0.0,0.00678]
[1779577853878,40.39,76657.56,0.0,-0.99993,0.0,0.00682]
[1779577856679,40.39,76656.5,0.0,-0.99993,0.0,0.00679]
[1779577856723,40.39,76656.5,0.0,-0.99993,0.0,0.00679]
[1779577862941,40.39,76657.19,0.0,-0.99993,0.0,0.00681]
[1779577867976,40.39,76657.2,0.0,-0.99993,0.0,0.00681]
[1779577868983,40.39,76655.62,0.0,-0.99993,0.0,0.00677]
[1779577869990,40.39,76652.27,0.0,-0.99993,0.0,0.00668]
[1779577872375,40.39,76652.07,0.0,-0.99993,0.0,0.00668]
[1779577872480,40.39,76652.07,0.0,-0.99993,0.0,0.00668]
[1779577874717,40.39,76651.95,0.0,-0.99993,0.0,0.00668]
[1779577874819,40.39,76652.13,0.0,-0.99993,0.0,0.00668]
[1779577874974,40.39,76652.13,0.0,-0.99993,0.0,0.00668]
[1779577880065,40.39,76652.17,0.0,-0.99993,0.0,0.00668]
[1779577883086,40.39,76649.63,0.0,-0.99993,0.0,0.00662]
[1779577884252,40.39,76649.63,0.0,-0.99993,0.0,0.00662]
[1779577884474,40.39,76649.63,0.0,-0.99993,0.0,0.00662]
[1779577890135,40.39,76649.85,0.0,-0.99993,0.0,0.00662]
[1779577893156,40.39,76650.37,0.0,-0.99993,0.0,0.00654]
[1779577894682,40.39,76650.37,0.0,-0.99993,0.0,0.00654]
[1779577894723,40.39,76650.37,0.0,-0.99993,0.0,0.00654]
[1779577896157,40.39,76650.08,0.0,-0.99993,0.0,0.00653]
[1779577896225,40.39,76650.08,0.0,-0.99993,0.0,0.00653]
[1779577896258,40.39,76649.7,0.0,-0.99993,0.0,0.00652]
[1779577901304,40.39,76649.98,0.0,-0.99993,0.0,0.00653]
[1779577901475,40.39,76649.98,0.0,-0.99993,0.0,0.00653]
[1779577903226,40.39,76655.77,0.0,-0.99993,0.0,0.00668]
[1779577904233,40.39,76658.05,0.0,-0.99993,0.0,0.00674]
[1779577905114,40.39,76658.05,0.0,-0.99993,0.0,0.00674]
[1779577905225,40.39,76658.05,0.0,-0.99993,0.0,0.00674]
[1779577905240,40.39,76659.72,0.0,-0.99993,0.0,0.00678]
[1779577905961,40.39,76659.72,0.0,-0.99993,0.0,0.00678]
[1779577905972,40.39,76659.72,0.0,-0.99993,0.0,0.00678]
[1779577908261,40.39,76661.32,0.0,-0.99993,0.0,0.00682]
[1779577909891,40.39,76661.32,0.0,-0.99993,0.0,0.00682]
[1779577909932,40.39,76664.86,0.0,-0.99993,0.0,0.00692]
[1779577909978,40.39,76664.86,0.0,-0.99993,0.0,0.00692]
[1779577911270,40.39,76665.24,0.0,-0.99993,0.0,0.00693]
[1779577911475,40.39,76665.24,0.0,-0.99993,0.0,0.00693]
[1779577911575,40.39,76665.24,0.0,-0.99993,0.0,0.00693]
[1779577914303,40.39,76663.18,0.0,-0.99993,0.0,0.00687]
[1779577919338,40.39,76663.11,0.0,-0.99993,0.0,0.00687]
[1779577923817,40.39,76662.4,0.0,-0.99993,0.0,0.00685]
[1779577923975,40.39,76655.84,0.0,-0.99993,0.0,0.00668]
[1779577926387,40.39,76653.8,0.0,-0.99993,0.0,0.00662]
[1779577931422,40.39,76646.24,0.0,-0.99993,0.0,0.00643]
[1779577932429,40.39,76644.44,0.0,-0.99994,0.0,0.00639]
[1779577933648,40.39,76644.44,0.0,-0.99994,0.0,0.00639]
[1779577933725,40.39,76644.44,0.0,-0.99994,0.0,0.00639]
[1779577935144,40.39,76643.45,0.0,-0.99994,0.0,0.00636]
[1779577935227,40.39,76643.45,0.0,-0.99994,0.0,0.00636]
[1779577936457,40.39,76643.57,0.0,-0.99994,0.0,0.00637]
[1779577943506,40.39,76642.5,0.0,-0.99994,0.0,0.00634]
[1779577945980,40.39,76642.5,0.0,-0.99994,0.0,0.00634]
[1779577946224,40.39,76642.43,0.0,-0.99994,0.0,0.00634]
[1779577947534,40.39,76634.7,0.0,-0.99994,0.0,0.00615]
[1779577949014,40.39,76633.72,0.0,-0.99994,0.0,0.00612]
[1779577949227,40.39,76633.72,0.0,-0.99994,0.0,0.00612]
[1779577949548,40.39,76632.95,0.0,-0.99994,0.0,0.00611]
[1779577951562,40.39,76632.95,0.0,-0.99994,0.0,0.00601]
[1779577963645,40.39,76633.16,0.0,-0.99994,0.0,0.00602]
[1779577966127,40.39,76633.32,0.0,-0.99994,0.0,0.00602]
[1779577966226,40.39,76633.32,0.0,-0.99994,0.0,0.00602]
[1779577971702,40.39,76632.58,0.0,-0.99994,0.0,0.00601]
[1779577974906,40.39,76631.29,0.0,-0.99994,0.0,0.00598]
[1779577974993,40.39,76631.29,0.0,-0.99994,0.0,0.00598]
[1779577976247,40.39,76631.29,0.0,-0.99994,0.0,0.00598]
[1779577976476,40.39,76631.29,0.0,-0.99994,0.0,0.00598]
[1779577976737,40.39,76631.18,0.0,-0.99994,0.0,0.00597]
[1779577977472,40.39,76631.18,0.0,-0.99994,0.0,0.00597]
[1779577984793,40.39,76631.27,0.0,-0.99994,0.0,0.00598]
[1779577989519,40.39,76631.85,0.0,-0.99994,0.0,0.00599]
[1779577989723,40.39,76631.85,0.0,-0.99994,0.0,0.00599]
[1779577990976,40.39,76632.27,0.0,-0.99994,0.0,0.006]
[1779577991228,40.39,76632.32,0.0,-0.99994,0.0,0.006]
[1779577991077,40.39,76632.32,0.0,-0.99994,0.0,0.006]
[1779577997883,40.39,76631.63,0.0,-0.99994,0.0,0.00598]
[1779577998201,40.39,76631.63,0.0,-0.99994,0.0,0.00598]
[1779577998225,40.39,76631.63,0.0,-0.99994,0.0,0.00598]
[1779578003926,40.39,76632.01,0.0,-0.99994,0.0,0.00599]
[1779578010880,40.39,76632.14,0.0,-0.99994,0.0,0.006]
[1779578010974,40.39,76632.14,0.0,-0.99994,0.0,0.006]
[1779578011023,40.39,76632.14,0.0,-0.99994,0.0,0.006]
[1779578011227,40.39,76631.78,0.0,-0.99994,0.0,0.00599]
[1779578011124,40.39,76631.78,0.0,-0.99994,0.0,0.0059]
[1779578013997,40.39,76623.34,0.0,-0.99994,0.0,0.0057]
[1779578015007,40.39,76615.49,0.0,-0.99994,0.0,0.00553]
[1779578015253,40.39,76615.49,0.0,-0.99994,0.0,0.00553]
[1779578015474,40.39,76615.49,0.0,-0.99994,0.0,0.00553]
[1779578016015,40.39,76615.28,0.0,-0.99994,0.0,0.00553]
[1779578022056,40.39,76615.41,0.0,-0.99994,0.0,0.00553]
[1779578026084,40.39,76613.98,0.0,-0.99994,0.0,0.0055]
[1779578027470,40.39,76613.98,0.0,-0.99994,0.0,0.0055]
[1779578027724,40.39,76613.98,0.0,-0.99994,0.0,0.0055]
[1779578028098,40.39,76610.21,0.0,-0.99995,0.0,0.00542]
[1779578029742,40.39,76610.21,0.0,-0.99995,0.0,0.00542]
[1779578029990,40.39,76610.21,0.0,-0.99995,0.0,0.00542]
[1779578029784,40.39,76609.79,0.0,-0.99995,0.0,0.00541]
[1779578031122,40.39,76607.83,0.0,-0.99995,0.0,0.00536]
[1779578033052,40.39,76607.83,0.0,-0.99995,0.0,0.00536]
[1779578033227,40.39,76607.31,0.0,-0.99995,0.0,0.00535]
[1779578038171,40.39,76605.46,0.0,-0.99995,0.0,0.00531]
[1779578039419,40.39,76605.46,0.0,-0.99995,0.0,0.00531]
[1779578039475,40.39,76605.46,0.0,-0.99995,0.0,0.00531]
[1779578040568,40.39,76605.28,0.0,-0.99995,0.0,0.00531]
[1779578040728,40.39,76605.28,0.0,-0.99995,0.0,0.00531]
[1779578040739,40.39,76605.3,0.0,-0.99995,0.0,0.00531]
[1779578046009,40.39,76605.68,0.0,-0.99995,0.0,0.00532]
[1779578046023,40.39,76602.8,0.0,-0.99995,0.0,0.00526]
[1779578046227,40.39,76602.8,0.0,-0.99995,0.0,0.00526]
[1779578046231,40.39,76599.59,0.0,-0.99995,0.0,0.00519]
[1779578048245,40.39,76598.22,0.0,-0.99995,0.0,0.00516]
[1779578054287,40.39,76598.06,0.0,-0.99995,0.0,0.00516]
[1779578056304,40.39,76580.75,0.0,-0.99995,0.0,0.00482]
[1779578057311,40.39,76579.05,0.0,-0.99995,0.0,0.00478]
[1779578058318,40.39,76583.68,0.0,-0.99995,0.0,0.00487]
[1779578060299,40.39,76583.06,0.0,-0.99995,0.0,0.00486]
[1779578060473,40.39,76583.06,0.0,-0.99995,0.0,0.00486]
[1779578062677,40.39,76583.26,0.0,-0.99995,0.0,0.00486]
[1779578062724,40.39,76583.26,0.0,-0.99995,0.0,0.00486]
[1779578062778,40.39,76583.14,0.0,-0.99995,0.0,0.00486]
[1779578068387,40.39,76582.92,0.0,-0.99995,0.0,0.00486]
[1779578072416,40.39,76582.76,0.0,-0.99995,0.0,0.00478]
[1779578075663,40.39,76582.89,0.0,-0.99995,0.0,0.00478]
[1779578075722,40.39,76582.89,0.0,-0.99995,0.0,0.00478]
[1779578077451,40.39,76589.12,0.0,-0.99995,0.0,0.0049]
[1779578080903,40.39,76589.48,0.0,-0.99995,0.0,0.00491]
[1779578081479,40.39,76596.28,0.0,-0.99995,0.0,0.00505]
[1779578082486,40.39,76599.98,0.0,-0.99995,0.0,0.00512]
[1779578084831,40.39,76599.98,0.0,-0.99995,0.0,0.00512]
[1779578084894,40.39,76600.16,0.0,-0.99995,0.0,0.00512]
[1779578090542,40.39,76596.66,0.0,-0.99995,0.0,0.00505]
[1779578092556,40.39,76589.04,0.0,-0.99995,0.0,0.0049]
[1779578093484,40.39,76589.04,0.0,-0.99995,0.0,0.0049]
[1779578093724,40.39,76589.04,0.0,-0.99995,0.0,0.0049]
[1779578093826,40.39,76587.9,0.0,-0.99995,0.0,0.00488]
[1779578096137,40.39,76587.9,0.0,-0.99995,0.0,0.00488]
[1779578096224,40.39,76587.89,0.0,-0.99995,0.0,0.00488]
[1779578101619,40.39,76588.94,0.0,-0.99995,0.0,0.0049]
[1779578102723,40.39,76588.94,0.0,-0.99995,0.0,0.0049]
[1779578102974,40.39,76588.94,0.0,-0.99995,0.0,0.0049]
[1779578103074,40.39,76594.54,0.0,-0.99995,0.0,0.00501]
[1779578103567,40.39,76594.54,0.0,-0.99995,0.0,0.00501]
[1779578103727,40.39,76594.54,0.0,-0.99995,0.0,0.00501]
[1779578103828,40.39,76594.77,0.0,-0.99995,0.0,0.00502]
[1779578109081,40.39,76595.04,0.0,-0.99995,0.0,0.00502]
[1779578109230,40.39,76595.07,0.0,-0.99995,0.0,0.00502]
[1779578109675,40.39,76600.33,0.0,-0.99995,0.0,0.00513]
[1779578110682,40.39,76602.68,0.0,-0.99995,0.0,0.00518]
[1779578115717,40.39,76604.82,0.0,-0.99995,0.0,0.00522]
[1779578117055,40.39,76604.82,0.0,-0.99995,0.0,0.00522]
[1779578117072,40.39,76612.35,0.0,-0.99995,0.0,0.00538]
[1779578117223,40.39,76612.35,0.0,-0.99995,0.0,0.00538]
[1779578117732,40.39,76611.86,0.0,-0.99995,0.0,0.00537]
[1779578118674,40.39,76611.86,0.0,-0.99995,0.0,0.00537]
[1779578118724,40.39,76611.86,0.0,-0.99995,0.0,0.00537]
[1779578118738,40.39,76612.19,0.0,-0.99995,0.0,0.00538]
[1779578120752,40.39,76608.43,0.0,-0.99995,0.0,0.0053]
[1779578121610,40.39,76608.43,0.0,-0.99995,0.0,0.0053]
[1779578121725,40.39,76608.43,0.0,-0.99995,0.0,0.0053]
[1779578123775,40.39,76619.43,0.0,-0.99994,0.0,0.00553]
[1779578124196,40.39,76619.43,0.0,-0.99994,0.0,0.00553]
[1779578124782,40.39,76627.64,0.0,-0.99994,0.0,0.00572]
[1779578125789,40.39,76629.74,0.0,-0.99994,0.0,0.00576]
[1779578127356,40.39,76629.68,0.0,-0.99994,0.0,0.00576]
[1779578127516,40.39,76629.68,0.0,-0.99994,0.0,0.00576]
[1779578127791,40.39,76629.68,0.0,-0.99994,0.0,0.00576]
[1779578127803,40.39,76628.69,0.0,-0.99994,0.0,0.00574]
[1779578131832,40.39,76629.93,0.0,-0.99994,0.0,0.00568]
[1779578132839,40.39,76637.05,0.0,-0.99994,0.0,0.00584]
[1779578133852,40.39,76642.87,0.0,-0.99994,0.0,0.00598]
[1779578135866,40.39,76644.6,0.0,-0.99994,0.0,0.00602]
[1779578139472,40.39,76645.11,0.0,-0.99994,0.0,0.00603]
[1779578139894,40.39,76646.96,0.0,-0.99994,0.0,0.00608]
[1779578145937,40.39,76645.47,0.0,-0.99994,0.0,0.00604]
[1779578146944,40.39,76639.63,0.0,-0.99994,0.0,0.0059]
[1779578148958,40.39,76636.47,0.0,-0.99994,0.0,0.00583]
[1779578149423,40.39,76636.47,0.0,-0.99994,0.0,0.00583]
[1779578149475,40.39,76636.47,0.0,-0.99994,0.0,0.00583]
[1779578149910,40.39,76636.47,0.0,-0.99994,0.0,0.00583]
[1779578149975,40.39,76636.47,0.0,-0.99994,0.0,0.00583]
[1779578150011,40.39,76634.73,0.0,-0.99994,0.0,0.00579]
[1779578155309,40.39,76634.4,0.0,-0.99994,0.0,0.00578]
[1779578155474,40.39,76634.4,0.0,-0.99994,0.0,0.00578]
[1779578155602,40.39,76634.4,0.0,-0.99994,0.0,0.00578]
[1779578155724,40.39,76634.4,0.0,-0.99994,0.0,0.00578]
[1779578156008,40.39,76634.52,0.0,-0.99994,0.0,0.00578]
[1779578161042,40.39,76634.43,0.0,-0.99994,0.0,0.00578]
[1779578162049,40.39,76638.76,0.0,-0.99994,0.0,0.00588]
[1779578163056,40.39,76640.52,0.0,-0.99994,0.0,0.00592]
[1779578164322,40.39,76640.63,0.0,-0.99994,0.0,0.00593]
[1779578164474,40.39,76640.63,0.0,-0.99994,0.0,0.00593]
[1779578165039,40.39,76640.63,0.0,-0.99994,0.0,0.00593]
[1779578165069,40.39,76640.65,0.0,-0.99994,0.0,0.00593]
[1779578165223,40.39,76640.65,0.0,-0.99994,0.0,0.00593]
[1779578168091,40.39,76637.98,0.0,-0.99994,0.0,0.00586]
[1779578171268,40.39,76637.77,0.0,-0.99994,0.0,0.00586]
[1779578171474,40.39,76637.77,0.0,-0.99994,0.0,0.00586]
[1779578171792,40.39,76637.77,0.0,-0.99994,0.0,0.00586]
[1779578171975,40.39,76637.77,0.0,-0.99994,0.0,0.00586]
[1779578172120,40.39,76637.72,0.0,-0.99994,0.0,0.00586]
[1779578177155,40.39,76637.97,0.0,-0.99994,0.0,0.00586]
[1779578181157,40.39,76638.66,0.0,-0.99994,0.0,0.00588]
[1779578181225,40.39,76638.66,0.0,-0.99994,0.0,0.00588]
[1779578181183,40.39,76638.75,0.0,-0.99994,0.0,0.00588]
[1779578181838,40.39,76638.75,0.0,-0.99994,0.0,0.00588]
[1779578181975,40.39,76638.75,0.0,-0.99994,0.0,0.00588]
[1779578185211,40.39,76636.45,0.0,-0.99994,0.0,0.00583]
[1779578186218,40.39,76634.65,0.0,-0.99994,0.0,0.00579]
[1779578186342,40.39,76634.65,0.0,-0.99994,0.0,0.00579]
[1779578186475,40.39,76634.65,0.0,-0.99994,0.0,0.00579]
[1779578186665,40.39,76634.65,0.0,-0.99994,0.0,0.00579]
[1779578186726,40.39,76634.65,0.0,-0.99994,0.0,0.00579]
[1779578187225,40.39,76634.08,0.0,-0.99994,0.0,0.00577]
[1779578191253,40.39,76634.24,0.0,-0.99994,0.0,0.00569]
[1779578196288,40.39,76634.2,0.0,-0.99994,0.0,0.00569]
[1779578202125,40.39,76634.72,0.0,-0.99994,0.0,0.0057]
[1779578202224,40.39,76634.72,0.0,-0.99994,0.0,0.0057]
[1779578202224,40.39,76634.76,0.0,-0.99994,0.0,0.0057]
[1779578202515,40.39,76634.76,0.0,-0.99994,0.0,0.0057]
[1779578202726,40.39,76634.76,0.0,-0.99994,0.0,0.0057]
[1779578202777,40.39,76636.45,0.0,-0.99994,0.0,0.00574]
[1779578209021,40.39,76636.35,0.0,-0.99994,0.0,0.00574]
[1779578209224,40.39,76636.35,0.0,-0.99994,0.0,0.00574]
[1779578209077,40.39,76636.46,0.0,-0.99994,0.0,0.00574]
[1779578209332,40.39,76636.46,0.0,-0.99994,0.0,0.00574]
[1779578209475,40.39,76636.46,0.0,-0.99994,0.0,0.00574]
[1779578215423,40.39,76637.57,0.0,-0.99994,0.0,0.00577]
[1779578216854,40.39,76637.57,0.0,-0.99994,0.0,0.00577]
[1779578216973,40.39,76637.57,0.0,-0.99994,0.0,0.00577]
[1779578217074,40.39,76642.09,0.0,-0.99994,0.0,0.00587]
[1779578218089,40.39,76642.09,0.0,-0.99994,0.0,0.00587]
[1779578218235,40.39,76642.09,0.0,-0.99994,0.0,0.00587]
[1779578218191,40.39,76643.99,0.0,-0.99994,0.0,0.00591]
[1779578218447,40.39,76645.75,0.0,-0.99994,0.0,0.00596]
[1779578220461,40.39,76647.57,0.0,-0.99994,0.0,0.006]
[1779578225496,40.39,76647.83,0.0,-0.99994,0.0,0.00601]
[1779578227511,40.39,76655.09,0.0,-0.99994,0.0,0.00618]
[1779578228518,40.39,76656.36,0.0,-0.99994,0.0,0.00621]
[1779578230508,40.39,76656.41,0.0,-0.99994,0.0,0.00621]
[1779578230724,40.39,76656.41,0.0,-0.99994,0.0,0.00621]
[1779578230874,40.39,76656.41,0.0,-0.99994,0.0,0.00621]
[1779578230976,40.39,76656.41,0.0,-0.99994,0.0,0.00621]
[1779578231073,40.39,76656.5,0.0,-0.99994,0.0,0.00621]
[1779578234867,40.39,76657.36,0.0,-0.99994,0.0,0.00624]
[1779578234975,40.39,76657.36,0.0,-0.99994,0.0,0.00624]
[1779578238083,40.39,76658.03,0.0,-0.99994,0.0,0.00625]
[1779578238222,40.39,76658.03,0.0,-0.99994,0.0,0.00625]
[1779578238184,40.39,76656.83,0.0,-0.99994,0.0,0.00622]
[1779578238588,40.39,76657.11,0.0,-0.99994,0.0,0.00623]
[1779578241106,40.39,76656.82,0.0,-0.99994,0.0,0.00622]
[1779578241226,40.39,76656.82,0.0,-0.99994,0.0,0.00622]
[1779578243623,40.39,76647.61,0.0,-0.99994,0.0,0.006]
[1779578244499,40.39,76647.61,0.0,-0.99994,0.0,0.006]
[1779578244728,40.39,76647.61,0.0,-0.99994,0.0,0.006]
[1779578245000,40.39,76647.61,0.0,-0.99994,0.0,0.006]
[1779578245224,40.39,76647.61,0.0,-0.99994,0.0,0.006]
[1779578245042,40.39,76644.84,0.0,-0.99994,0.0,0.00593]
[1779578249665,40.39,76646.12,0.0,-0.99994,0.0,0.00596]
[1779578251049,40.39,76646.12,0.0,-0.99994,0.0,0.00596]
[1779578251227,40.39,76646.12,0.0,-0.99994,0.0,0.00596]
[1779578251276,40.39,76646.13,0.0,-0.99994,0.0,0.00588]
[1779578253693,40.39,76654.31,0.0,-0.99994,0.0,0.00607]
[1779578254471,40.39,76654.31,0.0,-0.99994,0.0,0.00607]
[1779578254728,40.39,76654.31,0.0,-0.99994,0.0,0.00607]
[1779578254822,40.39,76654.31,0.0,-0.99994,0.0,0.00607]
[1779578254976,40.39,76654.31,0.0,-0.99994,0.0,0.00607]
[1779578255055,40.39,76656.18,0.0,-0.99994,0.0,0.00611]
[1779578258030,40.39,76657.32,0.0,-0.99994,0.0,0.00614]
[1779578258225,40.39,76657.32,0.0,-0.99994,0.0,0.00614]
[1779578258303,40.39,76662.31,0.0,-0.99994,0.0,0.00626]
[1779578258967,40.39,76662.31,0.0,-0.99994,0.0,0.00626]
[1779578259224,40.39,76662.31,0.0,-0.99994,0.0,0.00626]
[1779578261751,40.39,76660.34,0.0,-0.99994,0.0,0.00621]
[1779578263765,40.39,76662.37,0.0,-0.99994,0.0,0.00626]
[1779578268800,40.39,76662.65,0.0,-0.99994,0.0,0.00627]
[1779578271821,40.39,76661.21,0.0,-0.99994,0.0,0.00624]
[1779578272828,40.39,76656.83,0.0,-0.99994,0.0,0.00613]
[1779578273458,40.39,76656.83,0.0,-0.99994,0.0,0.00613]
[1779578273476,40.39,76656.83,0.0,-0.99994,0.0,0.00613]
[1779578273995,40.39,76656.83,0.0,-0.99994,0.0,0.00613]
[1779578274222,40.39,76656.83,0.0,-0.99994,0.0,0.00613]
[1779578274305,40.39,76656.47,0.0,-0.99994,0.0,0.00612]
[1779578276856,40.39,76659.16,0.0,-0.99994,0.0,0.00619]
[1779578278174,40.39,76659.16,0.0,-0.99994,0.0,0.00619]
[1779578278223,40.39,76659.16,0.0,-0.99994,0.0,0.00619]
[1779578278272,40.39,76664.15,0.0,-0.99994,0.0,0.00631]
[1779578278875,40.39,76664.15,0.0,-0.99994,0.0,0.00631]
[1779578278975,40.39,76664.15,0.0,-0.99994,0.0,0.00631]
[1779578278976,40.39,76667.51,0.0,-0.99993,0.0,0.00639]
[1779578279881,40.39,76669.35,0.0,-0.99993,0.0,0.00644]
[1779578280891,40.39,76669.35,0.0,-0.99993,0.0,0.00644]
[1779578280978,40.39,76669.35,0.0,-0.99993,0.0,0.00644]
[1779578281044,40.39,76665.08,0.0,-0.99994,0.0,0.00633]
[1779578282538,40.39,76664.74,0.0,-0.99994,0.0,0.00632]
[1779578282724,40.39,76664.74,0.0,-0.99994,0.0,0.00632]
[1779578282902,40.39,76663.13,0.0,-0.99994,0.0,0.00628]
[1779578283909,40.39,76661.35,0.0,-0.99994,0.0,0.00624]
[1779578285923,40.39,76658.34,0.0,-0.99994,0.0,0.00617]
[1779578287194,40.39,76658.34,0.0,-0.99994,0.0,0.00617]
[1779578287223,40.39,76658.34,0.0,-0.99994,0.0,0.00617]
[1779578292975,40.39,76658.47,0.0,-0.99994,0.0,0.00617]
[1779578298010,40.39,76658.37,0.0,-0.99994,0.0,0.00617]
[1779578302038,40.39,76659.55,0.0,-0.99994,0.0,0.0062]
[1779578304036,40.39,76659.55,0.0,-0.99994,0.0,0.0062]
[1779578304222,40.39,76659.55,0.0,-0.99994,0.0,0.0062]
[1779578304323,40.39,76659.35,0.0,-0.99994,0.0,0.00619]
[1779578304620,40.39,76659.35,0.0,-0.99994,0.0,0.00619]
[1779578304728,40.39,76659.35,0.0,-0.99994,0.0,0.00619]
[1779578308000,40.39,76658.84,0.0,-0.99994,0.0,0.00618]
[1779578308222,40.39,76658.84,0.0,-0.99994,0.0,0.00618]
[1779578308323,40.39,76652.17,0.0,-0.99994,0.0,0.00602]
[1779578308928,40.39,76652.17,0.0,-0.99994,0.0,0.00602]
[1779578308974,40.39,76652.17,0.0,-0.99994,0.0,0.00602]
[1779578309089,40.39,76650.57,0.0,-0.99994,0.0,0.00598]
[1779578311103,40.39,76650.5,0.0,-0.99994,0.0,0.00589]
[1779578316138,40.39,76650.49,0.0,-0.99994,0.0,0.00589]
[1779578317948,40.39,76651.25,0.0,-0.99994,0.0,0.00591]
[1779578317972,40.39,76651.25,0.0,-0.99994,0.0,0.00591]
[1779578318152,40.39,76651.41,0.0,-0.99994,0.0,0.00591]
[1779578319226,40.39,76651.41,0.0,-0.99994,0.0,0.00591]
[1779578319327,40.39,76654.19,0.0,-0.99994,0.0,0.00597]
[1779578319474,40.39,76654.19,0.0,-0.99994,0.0,0.00597]
[1779578320166,40.39,76657.71,0.0,-0.99994,0.0,0.00606]
[1779578321173,40.39,76660.1,0.0,-0.99994,0.0,0.00612]
[1779578322180,40.39,76662.13,0.0,-0.99994,0.0,0.00616]
[1779578322879,40.39,76662.13,0.0,-0.99994,0.0,0.00616]
[1779578322979,40.39,76662.13,0.0,-0.99994,0.0,0.00616]
[1779578323187,40.39,76663.24,0.0,-0.99994,0.0,0.00619]
[1779578327215,40.39,76661.11,0.0,-0.99994,0.0,0.00614]
[1779578328619,40.39,76660.37,0.0,-0.99994,0.0,0.00612]
[1779578328722,40.39,76660.37,0.0,-0.99994,0.0,0.00612]
[1779578329192,40.39,76660.37,0.0,-0.99994,0.0,0.00612]
[1779578329225,40.39,76660.37,0.0,-0.99994,0.0,0.00612]
[1779578329229,40.39,76660.12,0.0,-0.99994,0.0,0.00612]
[1779578332250,40.39,76657.3,0.0,-0.99994,0.0,0.00605]
[1779578332740,40.39,76657.3,0.0,-0.99994,0.0,0.00605]
[1779578332977,40.39,76657.3,0.0,-0.99994,0.0,0.00605]
[1779578334474,40.39,76657.64,0.0,-0.99994,0.0,0.00606]
[1779578334723,40.39,76657.64,0.0,-0.99994,0.0,0.00606]
[1779578335271,40.39,76657.4,0.0,-0.99994,0.0,0.00605]
[1779578341314,40.39,76647.7,0.0,-0.99994,0.0,0.00582]
[1779578342321,40.39,76639.91,0.0,-0.99994,0.0,0.00565]
[1779578343328,40.39,76637.07,0.0,-0.99994,0.0,0.00558]
[1779578343855,40.39,76637.07,0.0,-0.99994,0.0,0.00558]
[1779578343974,40.39,76637.07,0.0,-0.99994,0.0,0.00558]
[1779578344335,40.39,76635.24,0.0,-0.99994,0.0,0.00554]
[1779578350377,40.39,76635.05,0.0,-0.99994,0.0,0.00554]
[1779578352695,40.39,76635.02,0.0,-0.99994,0.0,0.00554]
[1779578352720,40.39,76635.02,0.0,-0.99994,0.0,0.00554]
[1779578353363,40.39,76635.02,0.0,-0.99994,0.0,0.00554]
[1779578352796,40.39,76635.02,0.0,-0.99994,0.0,0.00554]
[1779578353474,40.39,76635.02,0.0,-0.99994,0.0,0.00554]
[1779578358433,40.39,76636.71,0.0,-0.99994,0.0,0.00557]
[1779578363584,40.39,76637.12,0.0,-0.99994,0.0,0.00558]
[1779578363722,40.39,76637.12,0.0,-0.99994,0.0,0.00558]
[1779578363814,40.39,76637.12,0.0,-0.99994,0.0,0.00558]
[1779578363974,40.39,76637.12,0.0,-0.99994,0.0,0.00558]
[1779578364075,40.39,76637.12,0.0,-0.99994,0.0,0.00558]
[1779578365482,40.39,76635.3,0.0,-0.99994,0.0,0.00554]
[1779578367760,40.39,76634.52,0.0,-0.99994,0.0,0.00553]
[1779578367973,40.39,76634.52,0.0,-0.99994,0.0,0.00553]
[1779578368279,40.39,76634.52,0.0,-0.99994,0.0,0.00553]
[1779578368323,40.39,76633.51,0.0,-0.99994,0.0,0.0055]
[1779578368473,40.39,76633.51,0.0,-0.99994,0.0,0.0055]
[1779578369513,40.39,76630.63,0.0,-0.99994,0.0,0.00544]
[1779578370520,40.39,76617.65,0.0,-0.99995,0.0,0.00517]
[1779578371800,40.39,76617.65,0.0,-0.99995,0.0,0.00517]
[1779578371974,40.39,76617.65,0.0,-0.99995,0.0,0.00517]
[1779578372015,40.39,76616.21,0.0,-0.99995,0.0,0.00506]
[1779578377569,40.39,76616.57,0.0,-0.99995,0.0,0.00507]
[1779578378506,40.39,76616.57,0.0,-0.99995,0.0,0.00507]
[1779578378722,40.39,76616.57,0.0,-0.99995,0.0,0.00507]
[1779578378942,40.39,76616.57,0.0,-0.99995,0.0,0.00507]
[1779578378974,40.39,76616.57,0.0,-0.99995,0.0,0.00507]
[1779578379043,40.39,76616.31,0.0,-0.99995,0.0,0.00506]
[1779578384618,40.39,76615.29,0.0,-0.99995,0.0,0.00504]
[1779578386079,40.39,76615.29,0.0,-0.99995,0.0,0.00504]
[1779578386220,40.39,76615.29,0.0,-0.99995,0.0,0.00504]
[1779578386283,40.39,76615.21,0.0,-0.99995,0.0,0.00504]
[1779578386618,40.39,76615.21,0.0,-0.99995,0.0,0.00504]
[1779578386724,40.39,76615.21,0.0,-0.99995,0.0,0.00504]
[1779578386825,40.39,76611.94,0.0,-0.99995,0.0,0.00497]
[1779578387638,40.39,76610.93,0.0,-0.99995,0.0,0.00495]
[1779578390371,40.39,76611.18,0.0,-0.99995,0.0,0.00496]
[1779578390646,40.39,76610.68,0.0,-0.99995,0.0,0.00495]
[1779578390723,40.39,76610.68,0.0,-0.99995,0.0,0.00495]
[1779578395702,40.39,76617.43,0.0,-0.99995,0.0,0.00508]
[1779578396705,40.39,76629.27,0.0,-0.99995,0.0,0.00533]
[1779578397712,40.39,76633.59,0.0,-0.99995,0.0,0.00542]
[1779578398924,40.39,76633.59,0.0,-0.99995,0.0,0.00542]
[1779578399026,40.39,76636.46,0.0,-0.99994,0.0,0.00548]
[1779578399579,40.39,76636.46,0.0,-0.99994,0.0,0.00548]
[1779578399865,40.39,76636.46,0.0,-0.99994,0.0,0.00548]
[1779578399930,40.39,76636.56,0.0,-0.99994,0.0,0.00549]
[1779578405768,40.39,76631.82,0.0,-0.99995,0.0,0.00538]
[1779578406775,40.39,76628.8,0.0,-0.99995,0.0,0.00532]
[1779578408905,40.39,76629.42,0.0,-0.99995,0.0,0.00533]
[1779578408973,40.39,76629.42,0.0,-0.99995,0.0,0.00533]
[1779578409073,40.39,76631.16,0.0,-0.99995,0.0,0.00537]
[1779578414832,40.39,76630.74,0.0,-0.99995,0.0,0.00536]
[1779578420422,40.39,76630.49,0.0,-0.99995,0.0,0.00535]
[1779578420475,40.39,76630.49,0.0,-0.99995,0.0,0.00535]
[1779578421726,40.39,76630.56,0.0,-0.99995,0.0,0.00536]
[1779578421881,40.39,76630.07,0.0,-0.99995,0.0,0.00535]
[1779578426916,40.39,76629.91,0.0,-0.99995,0.0,0.00534]
[1779578432958,40.39,76629.75,0.0,-0.99995,0.0,0.00526]
[1779578433686,40.39,76629.75,0.0,-0.99995,0.0,0.00526]
[1779578433723,40.39,76629.75,0.0,-0.99995,0.0,0.00526]
[1779578439000,40.39,76628.86,0.0,-0.99995,0.0,0.00524]
[1779578439869,40.39,76628.86,0.0,-0.99995,0.0,0.00524]
[1779578439972,40.39,76628.86,0.0,-0.99995,0.0,0.00524]
[1779578441014,40.39,76626.96,0.0,-0.99995,0.0,0.0052]
[1779578442374,40.39,76626.96,0.0,-0.99995,0.0,0.0052]
[1779578442471,40.39,76626.96,0.0,-0.99995,0.0,0.0052]
[1779578442416,40.39,76625.62,0.0,-0.99995,0.0,0.00517]
[1779578445042,40.39,76631.86,0.0,-0.99995,0.0,0.0053]
[1779578445764,40.39,76631.86,0.0,-0.99995,0.0,0.0053]
[1779578445974,40.39,76631.86,0.0,-0.99995,0.0,0.0053]
[1779578446049,40.39,76633.47,0.0,-0.99995,0.0,0.00534]
[1779578449112,40.39,76634.7,0.0,-0.99995,0.0,0.00536]
[1779578449223,40.39,76634.7,0.0,-0.99995,0.0,0.00536]
[1779578449317,40.39,76636.05,0.0,-0.99995,0.0,0.00539]
[1779578449779,40.39,76636.05,0.0,-0.99995,0.0,0.00539]
[1779578449971,40.39,76636.05,0.0,-0.99995,0.0,0.00539]
[1779578450077,40.39,76637.58,0.0,-0.99995,0.0,0.00542]
[1779578455493,40.39,76637.92,0.0,-0.99994,0.0,0.00543]
[1779578456804,40.39,76637.79,0.0,-0.99995,0.0,0.00543]
[1779578456983,40.39,76637.79,0.0,-0.99995,0.0,0.00543]
[1779578463168,40.39,76624.49,0.0,-0.99995,0.0,0.00515]
[1779578464446,40.39,76624.49,0.0,-0.99995,0.0,0.00515]
[1779578464471,40.39,76624.49,0.0,-0.99995,0.0,0.00515]
[1779578464174,40.39,76618.3,0.0,-0.99995,0.0,0.00502]
[1779578466781,40.39,76617.45,0.0,-0.99995,0.0,0.005]
[1779578466973,40.39,76617.45,0.0,-0.99995,0.0,0.005]
[1779578467196,40.39,76617.79,0.0,-0.99995,0.0,0.00501]
[1779578468203,40.39,76619.89,0.0,-0.99995,0.0,0.00505]
[1779578471224,40.39,76621.69,0.0,-0.99995,0.0,0.00509]
[1779578472199,40.39,76621.69,0.0,-0.99995,0.0,0.00509]
[1779578472222,40.39,76621.69,0.0,-0.99995,0.0,0.00509]
[1779578479280,40.39,76622.08,0.0,-0.99995,0.0,0.0051]
[1779578484315,40.39,76625.1,0.0,-0.99995,0.0,0.00516]
[1779578485263,40.39,76625.1,0.0,-0.99995,0.0,0.00516]
[1779578485473,40.39,76625.1,0.0,-0.99995,0.0,0.00516]
[1779578486329,40.39,76622.67,0.0,-0.99995,0.0,0.00511]
[1779578487091,40.39,76622.67,0.0,-0.99995,0.0,0.00511]
[1779578487225,40.39,76622.67,0.0,-0.99995,0.0,0.00511]
[1779578487336,40.39,76622.23,0.0,-0.99995,0.0,0.0051]
[1779578491364,40.39,76622.35,0.0,-0.99995,0.0,0.00502]
[1779578491714,40.39,76622.35,0.0,-0.99995,0.0,0.00502]
[1779578491723,40.39,76622.35,0.0,-0.99995,0.0,0.00502]
[1779578492371,40.39,76624.65,0.0,-0.99995,0.0,0.00507]
[1779578497405,40.39,76624.97,0.0,-0.99995,0.0,0.00508]
[1779578499419,40.39,76627.82,0.0,-0.99995,0.0,0.00514]
[1779578500531,40.39,76627.82,0.0,-0.99995,0.0,0.00514]
[1779578500720,40.39,76627.26,0.0,-0.99995,0.0,0.00512]
[1779578502441,40.39,76620.84,0.0,-0.99995,0.0,0.00499]
[1779578503448,40.39,76617.0,0.0,-0.99995,0.0,0.00492]
[1779578503831,40.39,76617.0,0.0,-0.99995,0.0,0.00492]
[1779578503971,40.39,76617.0,0.0,-0.99995,0.0,0.00492]
[1779578504558,40.39,76617.0,0.0,-0.99995,0.0,0.00492]
[1779578504455,40.39,76616.86,0.0,-0.99995,0.0,0.00492]
[1779578504721,40.39,76616.86,0.0,-0.99995,0.0,0.00492]
[1779578505461,40.39,76613.83,0.0,-0.99995,0.0,0.00486]
[1779578511504,40.39,76614.37,0.0,-0.99995,0.0,0.00487]
[1779578513107,40.39,76613.46,0.0,-0.99995,0.0,0.00485]
[1779578513220,40.39,76613.46,0.0,-0.99995,0.0,0.00485]
[1779578514194,40.39,76614.14,0.0,-0.99995,0.0,0.00486]
[1779578514222,40.39,76614.14,0.0,-0.99995,0.0,0.00486]
[1779578514296,40.39,76614.14,0.0,-0.99995,0.0,0.00486]
[1779578519466,40.39,76614.16,0.0,-0.99995,0.0,0.00486]
[1779578519723,40.39,76613.63,0.0,-0.99995,0.0,0.00485]
[1779578524344,40.39,76613.03,0.0,-0.99995,0.0,0.00484]
[1779578524472,40.39,76613.03,0.0,-0.99995,0.0,0.00484]
[1779578524595,40.39,76611.18,0.0,-0.99995,0.0,0.0048]
[1779578525702,40.39,76611.18,0.0,-0.99995,0.0,0.0048]
[1779578525725,40.39,76611.18,0.0,-0.99995,0.0,0.0048]
[1779578525804,40.39,76609.2,0.0,-0.99995,0.0,0.00477]
[1779578526609,40.39,76607.17,0.0,-0.99995,0.0,0.00473]
[1779578527615,40.39,76604.72,0.0,-0.99995,0.0,0.00468]
[1779578534666,40.39,76597.17,0.0,-0.99995,0.0,0.00454]
[1779578535673,40.39,76591.6,0.0,-0.99996,0.0,0.00444]
[1779578536681,40.39,76579.48,0.0,-0.99996,0.0,0.00423]
[1779578537687,40.39,76573.06,0.0,-0.99996,0.0,0.00412]
[1779578538694,40.39,76569.94,0.0,-0.99996,0.0,0.00407]
[1779578540708,40.39,76567.4,0.0,-0.99996,0.0,0.00402]
[1779578541715,40.39,76563.55,0.0,-0.99996,0.0,0.00396]
[1779578544717,40.39,76563.96,0.0,-0.99996,0.0,0.00397]
[1779578544969,40.39,76563.96,0.0,-0.99996,0.0,0.00397]
[1779578551791,40.39,76568.98,0.0,-0.99996,0.0,0.00399]
[1779578552798,40.39,76570.8,0.0,-0.99996,0.0,0.00401]
[1779578553725,40.39,76570.8,0.0,-0.99996,0.0,0.00401]
[1779578555493,40.39,76570.51,0.0,-0.99996,0.0,0.00401]
[1779578555595,40.39,76571.91,0.0,-0.99996,0.0,0.00403]
[1779578555723,40.39,76571.91,0.0,-0.99996,0.0,0.00403]
[1779578560854,40.39,76572.44,0.0,-0.99996,0.0,0.00404]
[1779578562125,40.39,76572.44,0.0,-0.99996,0.0,0.00404]
[1779578562226,40.39,76572.44,0.0,-0.99996,0.0,0.00404]
[1779578564882,40.39,76576.38,0.0,-0.99996,0.0,0.00411]
[1779578568919,40.39,76578.27,0.0,-0.99996,0.0,0.00414]
[1779578570116,40.39,76578.27,0.0,-0.99996,0.0,0.00414]
[1779578570222,40.39,76578.27,0.0,-0.99996,0.0,0.00414]
[1779578570409,40.39,76578.27,0.0,-0.99996,0.0,0.00414]
[1779578570472,40.39,76578.27,0.0,-0.99996,0.0,0.00414]
[1779578570574,40.39,76578.74,0.0,-0.99996,0.0,0.00415]
[1779578572948,40.39,76582.03,0.0,-0.99996,0.0,0.0042]
[1779578575923,40.39,76581.84,0.0,-0.99996,0.0,0.0042]
[1779578575971,40.39,76581.84,0.0,-0.99996,0.0,0.0042]
[1779578576075,40.39,76581.84,0.0,-0.99996,0.0,0.0042]
[1779578576224,40.39,76581.84,0.0,-0.99996,0.0,0.0042]
[1779578576326,40.39,76581.0,0.0,-0.99996,0.0,0.00419]
[1779578582012,40.39,76580.98,0.0,-0.99996,0.0,0.00418]
[1779578587046,40.39,76584.71,0.0,-0.99996,0.0,0.00425]
[1779578588389,40.39,76584.71,0.0,-0.99996,0.0,0.00425]
[1779578588473,40.39,76584.71,0.0,-0.99996,0.0,0.00425]
[1779578588495,40.39,76584.71,0.0,-0.99996,0.0,0.00425]
[1779578588539,40.39,76585.71,0.0,-0.99996,0.0,0.00427]
[1779578588726,40.39,76585.71,0.0,-0.99996,0.0,0.00427]
[1779578594096,40.39,76584.93,0.0,-0.99996,0.0,0.00425]
[1779578598011,40.39,76583.84,0.0,-0.99996,0.0,0.00423]
[1779578598190,40.39,76583.84,0.0,-0.99996,0.0,0.00423]
[1779578598222,40.39,76583.84,0.0,-0.99996,0.0,0.00423]
[1779578598271,40.39,76580.89,0.0,-0.99996,0.0,0.00418]
[1779578602156,40.39,76578.63,0.0,-0.99996,0.0,0.00414]
[1779578603163,40.39,76571.68,0.0,-0.99996,0.0,0.00403]
[1779578604645,40.39,76571.68,0.0,-0.99996,0.0,0.00403]
[1779578604169,40.39,76570.25,0.0,-0.99996,0.0,0.00401]
[1779578604724,40.39,76570.25,0.0,-0.99996,0.0,0.00401]
[1779578604755,40.39,76570.25,0.0,-0.99996,0.0,0.00401]
[1779578604972,40.39,76570.25,0.0,-0.99996,0.0,0.00401]
[1779578605176,40.39,76569.19,0.0,-0.99996,0.0,0.00399]
[1779578610213,40.39,76572.88,0.0,-0.99996,0.0,0.00405]
[1779578611220,40.39,76573.77,0.0,-0.99996,0.0,0.004]
[1779578611934,40.39,76573.77,0.0,-0.99996,0.0,0.004]
[1779578611974,40.39,76573.77,0.0,-0.99996,0.0,0.004]
[1779578612138,40.39,76573.77,0.0,-0.99996,0.0,0.004]
[1779578612221,40.39,76573.77,0.0,-0.99996,0.0,0.004]
[1779578612227,40.39,76573.84,0.0,-0.99996,0.0,0.004]
[1779578617262,40.39,76572.75,0.0,-0.99996,0.0,0.00398]
[1779578619455,40.39,76572.89,0.0,-0.99996,0.0,0.00398]
[1779578619472,40.39,76572.89,0.0,-0.99996,0.0,0.00398]
[1779578619574,40.39,76572.89,0.0,-0.99996,0.0,0.00398]
[1779578619675,40.39,76572.89,0.0,-0.99996,0.0,0.00398]
[1779578619724,40.39,76572.89,0.0,-0.99996,0.0,0.00398]
[1779578625320,40.39,76571.71,0.0,-0.99996,0.0,0.00397]
[1779578627386,40.39,76572.15,0.0,-0.99996,0.0,0.00397]
[1779578627474,40.39,76572.15,0.0,-0.99996,0.0,0.00397]
[1779578627516,40.39,76572.15,0.0,-0.99996,0.0,0.00397]
[1779578627575,40.39,76572.15,0.0,-0.99996,0.0,0.00397]
[1779578627722,40.39,76572.15,0.0,-0.99996,0.0,0.00397]
[1779578633376,40.39,76567.15,0.0,-0.99996,0.0,0.00389]
[1779578634383,40.39,76565.67,0.0,-0.99996,0.0,0.00387]
[1779578634811,40.39,76565.67,0.0,-0.99996,0.0,0.00387]
[1779578634972,40.39,76565.67,0.0,-0.99996,0.0,0.00387]
[1779578635022,40.39,76565.67,0.0,-0.99996,0.0,0.00387]
[1779578635223,40.39,76565.67,0.0,-0.99996,0.0,0.00387]
[1779578635390,40.39,76564.6,0.0,-0.99996,0.0,0.00385]
[1779578640425,40.39,76565.0,0.0,-0.99996,0.0,0.00386]
[1779578642441,40.39,76548.64,0.0,-0.99996,0.0,0.00361]
[1779578643447,40.39,76538.5,0.0,-0.99997,0.0,0.00346]
[1779578644453,40.39,76538.17,0.0,-0.99997,0.0,0.00346]
[1779578648755,40.39,76537.84,0.0,-0.99997,0.0,0.00345]
[1779578648884,40.39,76537.84,0.0,-0.99997,0.0,0.00345]
[1779578648974,40.39,76537.84,0.0,-0.99997,0.0,0.00345]
[1779578649489,40.39,76537.41,0.0,-0.99997,0.0,0.00344]
[1779578650496,40.39,76535.67,0.0,-0.99997,0.0,0.00342]
[1779578655531,40.39,76534.6,0.0,-0.99997,0.0,0.0034]
[1779578655931,40.39,76534.6,0.0,-0.99997,0.0,0.0034]
[1779578655972,40.39,76534.6,0.0,-0.99997,0.0,0.0034]
[1779578656192,40.39,76534.6,0.0,-0.99997,0.0,0.0034]
[1779578656223,40.39,76534.6,0.0,-0.99997,0.0,0.0034]
[1779578656538,40.39,76534.5,0.0,-0.99997,0.0,0.0034]
[1779578661573,40.39,76537.32,0.0,-0.99997,0.0,0.00344]
[1779578662370,40.39,76537.32,0.0,-0.99997,0.0,0.00344]
[1779578662471,40.39,76537.32,0.0,-0.99997,0.0,0.00344]
[1779578662619,40.39,76537.32,0.0,-0.99997,0.0,0.00344]
[1779578662720,40.39,76536.69,0.0,-0.99997,0.0,0.00343]
[1779578665601,40.39,76538.25,0.0,-0.99997,0.0,0.00346]
[1779578666608,40.39,76544.33,0.0,-0.99996,0.0,0.00354]
[1779578667615,40.39,76546.15,0.0,-0.99996,0.0,0.00357]
[1779578667809,40.39,76546.15,0.0,-0.99996,0.0,0.00357]
[1779578667977,40.39,76546.15,0.0,-0.99996,0.0,0.00357]
[1779578668229,40.39,76546.15,0.0,-0.99996,0.0,0.00357]
[1779578668622,40.39,76547.18,0.0,-0.99996,0.0,0.00359]
[1779578671643,40.39,76546.84,0.0,-0.99997,0.0,0.00352]
[1779578674595,40.39,76547.5,0.0,-0.99996,0.0,0.00353]
[1779578674717,40.39,76547.5,0.0,-0.99996,0.0,0.00353]
[1779578674725,40.39,76547.5,0.0,-0.99996,0.0,0.00353]
[1779578674693,40.39,76547.5,0.0,-0.99996,0.0,0.00353]
[1779578674972,40.39,76547.5,0.0,-0.99996,0.0,0.00353]
[1779578680707,40.39,76544.01,0.0,-0.99997,0.0,0.00348]
[1779578681714,40.39,76541.39,0.0,-0.99997,0.0,0.00344]
[1779578682660,40.39,76541.39,0.0,-0.99997,0.0,0.00344]
[1779578682723,40.39,76541.39,0.0,-0.99997,0.0,0.00344]
[1779578682721,40.39,76538.68,0.0,-0.99997,0.0,0.00341]
[1779578682776,40.39,76538.68,0.0,-0.99997,0.0,0.00341]
[1779578682973,40.39,76538.68,0.0,-0.99997,0.0,0.00341]
[1779578682759,40.39,76538.68,0.0,-0.99997,0.0,0.00341]
[1779578685743,40.39,76537.44,0.0,-0.99997,0.0,0.00339]
[1779578687081,40.39,76537.44,0.0,-0.99997,0.0,0.00339]
[1779578687223,40.39,76537.44,0.0,-0.99997,0.0,0.00339]
[1779578687322,40.39,76535.83,0.0,-0.99997,0.0,0.00337]
[1779578691785,40.39,76529.87,0.0,-0.99997,0.0,0.00328]
[1779578693283,40.39,76529.87,0.0,-0.99997,0.0,0.00328]
[1779578693432,40.39,76529.87,0.0,-0.99997,0.0,0.00328]
[1779578693473,40.39,76529.87,0.0,-0.99997,0.0,0.00328]
[1779578693495,40.39,76528.62,0.0,-0.99997,0.0,0.00327]
[1779578698834,40.39,76531.39,0.0,-0.99997,0.0,0.00331]
[1779578700079,40.39,76531.39,0.0,-0.99997,0.0,0.00331]
[1779578700220,40.39,76531.39,0.0,-0.99997,0.0,0.00331]
[1779578700364,40.39,76531.39,0.0,-0.99997,0.0,0.00331]
[1779578700480,40.39,76531.39,0.0,-0.99997,0.0,0.00331]
[1779578700581,40.39,76532.64,0.0,-0.99997,0.0,0.00332]
[1779578703723,40.39,76532.08,0.0,-0.99997,0.0,0.00331]
[1779578703869,40.39,76530.67,0.0,-0.99997,0.0,0.0033]
[1779578704876,40.39,76528.82,0.0,-0.99997,0.0,0.00327]
[1779578710108,40.39,76527.8,0.0,-0.99997,0.0,0.00326]
[1779578710222,40.39,76527.8,0.0,-0.99997,0.0,0.00326]
[1779578710342,40.39,76527.8,0.0,-0.99997,0.0,0.00326]
[1779578710475,40.39,76527.8,0.0,-0.99997,0.0,0.00326]
[1779578710547,40.39,76527.71,0.0,-0.99997,0.0,0.00326]
[1779578712931,40.39,76523.94,0.0,-0.99997,0.0,0.0032]
[1779578713939,40.39,76518.45,0.0,-0.99997,0.0,0.00313]
[1779578715961,40.39,76512.27,0.0,-0.99997,0.0,0.00305]
[1779578716964,40.39,76510.4,0.0,-0.99997,0.0,0.00303]
[1779578719108,40.39,76511.16,0.0,-0.99997,0.0,0.00304]
[1779578719220,40.39,76511.16,0.0,-0.99997,0.0,0.00304]
[1779578719276,40.39,76511.16,0.0,-0.99997,0.0,0.00304]
[1779578719474,40.39,76511.16,0.0,-0.99997,0.0,0.00304]
[1779578719496,40.39,76510.93,0.0,-0.99997,0.0,0.00304]
[1779578721999,40.39,76508.55,0.0,-0.99997,0.0,0.00301]
[1779578728041,40.39,76508.55,0.0,-0.99997,0.0,0.00301]
[1779578731096,40.39,76508.55,0.0,-0.99997,0.0,0.00301]
[1779578731225,40.39,76508.55,0.0,-0.99997,0.0,0.00301]
[1779578731358,40.39,76508.55,0.0,-0.99997,0.0,0.00301]
[1779578731471,40.39,76508.55,0.0,-0.99997,0.0,0.00301]
[1779578731573,40.39,76508.55,0.0,-0.99997,0.0,0.00296]
[1779578735090,40.39,76506.94,0.0,-0.99997,0.0,0.00294]
[1779578736097,40.39,76513.38,0.0,-0.99997,0.0,0.00302]
[1779578737145,40.39,76513.38,0.0,-0.99997,0.0,0.00302]
[1779578737219,40.39,76513.38,0.0,-0.99997,0.0,0.00302]
[1779578737374,40.39,76513.38,0.0,-0.99997,0.0,0.00302]
[1779578737474,40.39,76513.38,0.0,-0.99997,0.0,0.00302]
[1779578737575,40.39,76517.39,0.0,-0.99997,0.0,0.00307]
[1779578743146,40.39,76516.19,0.0,-0.99997,0.0,0.00305]
[1779578744153,40.39,76512.02,0.0,-0.99997,0.0,0.003]
[1779578745062,40.39,76512.02,0.0,-0.99997,0.0,0.003]
[1779578745221,40.39,76512.02,0.0,-0.99997,0.0,0.003]
[1779578745441,40.39,76512.02,0.0,-0.99997,0.0,0.003]
[1779578745472,40.39,76512.02,0.0,-0.99997,0.0,0.003]
[1779578745573,40.39,76508.79,0.0,-0.99997,0.0,0.00296]
[1779578750195,40.39,76507.35,0.0,-0.99997,0.0,0.00294]
[1779578753193,40.39,76506.6,0.0,-0.99997,0.0,0.00293]
[1779578753221,40.39,76506.6,0.0,-0.99997,0.0,0.00293]
[1779578753544,40.39,76506.6,0.0,-0.99997,0.0,0.00293]
[1779578753722,40.39,76506.6,0.0,-0.99997,0.0,0.00293]
[1779578753646,40.39,76506.52,0.0,-0.99997,0.0,0.00293]
[1779578757245,40.39,76510.74,0.0,-0.99997,0.0,0.00298]
[1779578757893,40.39,76510.74,0.0,-0.99997,0.0,0.00298]
[1779578757971,40.39,76510.74,0.0,-0.99997,0.0,0.00298]
[1779578758235,40.39,76510.74,0.0,-0.99997,0.0,0.00298]
[1779578758475,40.39,76510.74,0.0,-0.99997,0.0,0.00298]
[1779578758511,40.39,76514.66,0.0,-0.99997,0.0,0.00303]
[1779578763288,40.39,76507.99,0.0,-0.99997,0.0,0.00295]
[1779578764297,40.39,76503.83,0.0,-0.99997,0.0,0.0029]
[1779578765607,40.39,76503.83,0.0,-0.99997,0.0,0.0029]
[1779578765720,40.39,76503.83,0.0,-0.99997,0.0,0.0029]
[1779578765810,40.39,76508.87,0.0,-0.99997,0.0,0.00296]
[1779578766486,40.39,76508.87,0.0,-0.99997,0.0,0.00296]
[1779578766720,40.39,76508.87,0.0,-0.99997,0.0,0.00296]
[1779578771452,40.39,76508.23,0.0,-0.99997,0.0,0.00295]
[1779578771470,40.39,76508.23,0.0,-0.99997,0.0,0.00295]
[1779578771553,40.39,76505.96,0.0,-0.99997,0.0,0.00292]
[1779578772354,40.39,76516.08,0.0,-0.99997,0.0,0.00305]
[1779578773361,40.39,76523.2,0.0,-0.99997,0.0,0.00314]
[1779578774616,40.39,76523.2,0.0,-0.99997,0.0,0.00314]
[1779578774709,40.39,76523.94,0.0,-0.99997,0.0,0.00315]
[1779578776342,40.39,76523.9,0.0,-0.99997,0.0,0.00315]
[1779578781143,40.39,76525.12,0.0,-0.99997,0.0,0.00317]
[1779578781221,40.39,76525.12,0.0,-0.99997,0.0,0.00317]
[1779578781419,40.39,76524.95,0.0,-0.99997,0.0,0.00317]
[1779578782426,40.39,76545.99,0.0,-0.99997,0.0,0.00345]
[1779578783433,40.39,76550.35,0.0,-0.99997,0.0,0.00352]
[1779578784440,40.39,76549.93,0.0,-0.99997,0.0,0.00351]
[1779578786324,40.39,76550.03,0.0,-0.99997,0.0,0.00351]
[1779578786473,40.39,76550.03,0.0,-0.99997,0.0,0.00351]
[1779578789475,40.39,76544.81,0.0,-0.99997,0.0,0.00344]
[1779578790482,40.39,76542.1,0.0,-0.99997,0.0,0.0034]
[1779578791489,40.39,76542.12,0.0,-0.99997,0.0,0.00334]
[1779578791970,40.39,76542.12,0.0,-0.99997,0.0,0.00334]
[1779578792220,40.39,76542.12,0.0,-0.99997,0.0,0.00334]
[1779578792775,40.39,76542.12,0.0,-0.99997,0.0,0.00334]
[1779578792496,40.39,76541.37,0.0,-0.99997,0.0,0.00333]
[1779578792974,40.39,76541.37,0.0,-0.99997,0.0,0.00333]
[1779578797531,40.39,76539.32,0.0,-0.99997,0.0,0.0033]
[1779578799736,40.39,76538.89,0.0,-0.99997,0.0,0.0033]
[1779578799782,40.39,76537.77,0.0,-0.99997,0.0,0.00328]
[1779578799970,40.39,76537.77,0.0,-0.99997,0.0,0.00328]
[1779578800146,40.39,76537.77,0.0,-0.99997,0.0,0.00328]
[1779578800225,40.39,76537.77,0.0,-0.99997,0.0,0.00328]
[1779578800552,40.39,76538.17,0.0,-0.99997,0.0,0.00329]
[1779578803573,40.39,76537.17,0.0,-0.99997,0.0,0.00328]
[1779578806613,40.39,76537.24,0.0,-0.99997,0.0,0.00328]
[1779578806723,40.39,76537.24,0.0,-0.99997,0.0,0.00328]
[1779578806759,40.39,76536.27,0.0,-0.99997,0.0,0.00326]
[1779578807720,40.39,76536.27,0.0,-0.99997,0.0,0.00326]
[1779578808560,40.39,76536.3,0.0,-0.99997,0.0,0.00326]
[1779578812636,40.39,76535.27,0.0,-0.99997,0.0,0.00325]
[1779578821820,40.39,76535.03,0.0,-0.99997,0.0,0.00325]
[1779578821699,40.39,76544.49,0.0,-0.99997,0.0,0.00338]
[1779578821975,40.39,76544.49,0.0,-0.99997,0.0,0.00338]
[1779578822706,40.39,76547.5,0.0,-0.99997,0.0,0.00342]
[1779578823116,40.39,76547.5,0.0,-0.99997,0.0,0.00342]
[1779578823227,40.39,76547.5,0.0,-0.99997,0.0,0.00342]
[1779578823712,40.39,76550.75,0.0,-0.99997,0.0,0.00346]
[1779578825727,40.39,76551.84,0.0,-0.99997,0.0,0.00348]
[1779578826734,40.39,76552.99,0.0,-0.99997,0.0,0.0035]
[1779578831769,40.39,76550.08,0.0,-0.99997,0.0,0.00346]
[1779578832218,40.39,76550.08,0.0,-0.99997,0.0,0.00346]
[1779578832472,40.39,76550.08,0.0,-0.99997,0.0,0.00346]
[1779578832791,40.39,76550.08,0.0,-0.99997,0.0,0.00346]
[1779578832808,40.39,76549.94,0.0,-0.99997,0.0,0.00345]
[1779578832972,40.39,76549.94,0.0,-0.99997,0.0,0.00345]
[1779578842846,40.39,76550.23,0.0,-0.99997,0.0,0.00346]
[1779578847881,40.39,76551.0,0.0,-0.99997,0.0,0.00347]
[1779578848653,40.39,76551.0,0.0,-0.99997,0.0,0.00347]
[1779578848720,40.39,76551.0,0.0,-0.99997,0.0,0.00347]
[1779578848729,40.39,76551.0,0.0,-0.99997,0.0,0.00347]
[1779578848888,40.39,76551.04,0.0,-0.99997,0.0,0.00347]
[1779578848972,40.39,76551.04,0.0,-0.99997,0.0,0.00347]
[1779578851909,40.39,76550.59,0.0,-0.99997,0.0,0.00341]
[1779578854632,40.39,76550.65,0.0,-0.99997,0.0,0.00341]
[1779578854720,40.39,76550.65,0.0,-0.99997,0.0,0.00341]
[1779578854733,40.39,76550.65,0.0,-0.99997,0.0,0.00341]
[1779578855318,40.39,76550.65,0.0,-0.99997,0.0,0.00341]
[1779578855471,40.39,76550.65,0.0,-0.99997,0.0,0.00341]
[1779578859540,40.39,76550.79,0.0,-0.99997,0.0,0.00341]
[1779578859719,40.39,76550.79,0.0,-0.99997,0.0,0.00341]
[1779578859792,40.39,76550.01,0.0,-0.99997,0.0,0.0034]
[1779578860289,40.39,76550.01,0.0,-0.99997,0.0,0.0034]
[1779578860474,40.39,76550.01,0.0,-0.99997,0.0,0.0034]
[1779578860499,40.39,76545.76,0.0,-0.99997,0.0,0.00334]
[1779578860972,40.39,76544.81,0.0,-0.99997,0.0,0.00333]
[1779578861979,40.39,76541.85,0.0,-0.99997,0.0,0.00328]
[1779578867014,40.39,76541.79,0.0,-0.99997,0.0,0.00328]
[1779578869602,40.39,76541.79,0.0,-0.99997,0.0,0.00328]
[1779578869719,40.39,76541.79,0.0,-0.99997,0.0,0.00328]
[1779578869820,40.39,76542.17,0.0,-0.99997,0.0,0.00329]
[1779578870783,40.39,76542.17,0.0,-0.99997,0.0,0.00329]
[1779578870820,40.39,76543.08,0.0,-0.99997,0.0,0.0033]
[1779578870972,40.39,76543.08,0.0,-0.99997,0.0,0.0033]
[1779578871042,40.39,76544.49,0.0,-0.99997,0.0,0.00332]
[1779578872426,40.39,76544.49,0.0,-0.99997,0.0,0.00332]
[1779578872527,40.39,76543.19,0.0,-0.99997,0.0,0.0033]
[1779578873056,40.39,76547.01,0.0,-0.99997,0.0,0.00336]
[1779578874026,40.39,76547.01,0.0,-0.99997,0.0,0.00336]
[1779578874222,40.39,76547.01,0.0,-0.99997,0.0,0.00336]
[1779578874283,40.39,76549.23,0.0,-0.99997,0.0,0.00339]
[1779578875719,40.39,76549.23,0.0,-0.99997,0.0,0.00339]
[1779578875811,40.39,76549.46,0.0,-0.99997,0.0,0.00339]
[1779578879645,40.39,76549.46,0.0,-0.99997,0.0,0.00339]
[1779578879721,40.39,76549.46,0.0,-0.99997,0.0,0.00339]
[1779578879797,40.39,76550.24,0.0,-0.99997,0.0,0.0034]
[1779578885141,40.39,76550.9,0.0,-0.99997,0.0,0.00341]
[1779578886544,40.39,76550.9,0.0,-0.99997,0.0,0.00341]
[1779578886724,40.39,76550.9,0.0,-0.99997,0.0,0.00341]
[1779578886742,40.39,76549.89,0.0,-0.99997,0.0,0.0034]
[1779578887155,40.39,76550.89,0.0,-0.99997,0.0,0.00341]
[1779578888365,40.39,76549.6,0.0,-0.99997,0.0,0.00339]
[1779578889443,40.39,76549.6,0.0,-0.99997,0.0,0.00339]
[1779578889471,40.39,76549.6,0.0,-0.99997,0.0,0.00339]
[1779578889544,40.39,76550.88,0.0,-0.99997,0.0,0.00341]
[1779578890177,40.39,76549.89,0.0,-0.99997,0.0,0.0034]
[1779578891722,40.39,76549.89,0.0,-0.99997,0.0,0.0034]
[1779578891824,40.39,76550.85,0.0,-0.99997,0.0,0.00341]
[1779578892192,40.39,76549.02,0.0,-0.99997,0.0,0.00338]
[1779578893199,40.39,76546.47,0.0,-0.99997,0.0,0.00335]
[1779578895910,40.39,76546.55,0.0,-0.99997,0.0,0.00335]
[1779578895972,40.39,76545.66,0.0,-0.99997,0.0,0.00334]
[1779578896220,40.39,76544.14,0.0,-0.99997,0.0,0.00332]
[1779578898234,40.39,76541.06,0.0,-0.99997,0.0,0.00327]
[1779578900248,40.39,76539.36,0.0,-0.99997,0.0,0.00325]
[1779578906290,40.39,76539.25,0.0,-0.99997,0.0,0.00325]
[1779578907983,40.39,76539.26,0.0,-0.99997,0.0,0.00325]
[1779578908221,40.39,76539.26,0.0,-0.99997,0.0,0.00325]
[1779578909641,40.39,76539.26,0.0,-0.99997,0.0,0.00325]
[1779578909721,40.39,76539.26,0.0,-0.99997,0.0,0.00325]
[1779578909742,40.39,76539.26,0.0,-0.99997,0.0,0.00325]
[1779578911325,40.39,76539.2,0.0,-0.99997,0.0,0.00319]
[1779578916730,40.39,76539.2,0.0,-0.99997,0.0,0.00319]
[1779578916971,40.39,76539.2,0.0,-0.99997,0.0,0.00319]
[1779578921395,40.39,76533.81,0.0,-0.99997,0.0,0.00312]
[1779578922403,40.39,76518.92,0.0,-0.99997,0.0,0.00294]
[1779578923193,40.39,76518.92,0.0,-0.99997,0.0,0.00294]
[1779578923220,40.39,76518.92,0.0,-0.99997,0.0,0.00294]
[1779578923409,40.39,76517.81,0.0,-0.99997,0.0,0.00292]
[1779578924416,40.39,76513.88,0.0,-0.99997,0.0,0.00287]
[1779578925423,40.39,76511.95,0.0,-0.99997,0.0,0.00285]
[1779578927060,40.39,76511.0,0.0,-0.99997,0.0,0.00284]
[1779578927221,40.39,76511.0,0.0,-0.99997,0.0,0.00284]
[1779578927437,40.39,76511.11,0.0,-0.99997,0.0,0.00284]
[1779578929292,40.39,76511.31,0.0,-0.99997,0.0,0.00284]
[1779578929472,40.39,76511.31,0.0,-0.99997,0.0,0.00284]
[1779578933479,40.39,76516.98,0.0,-0.99997,0.0,0.00291]
[1779578934600,40.39,76516.98,0.0,-0.99997,0.0,0.00291]
[1779578934721,40.39,76516.98,0.0,-0.99997,0.0,0.00291]
[1779578934822,40.39,76521.51,0.0,-0.99997,0.0,0.00297]
[1779578935502,40.39,76531.51,0.0,-0.99997,0.0,0.00309]
[1779578936511,40.39,76534.03,0.0,-0.99997,0.0,0.00313]
[1779578937516,40.39,76533.2,0.0,-0.99997,0.0,0.00312]
[1779578939217,40.39,76534.02,0.0,-0.99997,0.0,0.00313]
[1779578939470,40.39,76534.02,0.0,-0.99997,0.0,0.00313]
[1779578939552,40.39,76534.02,0.0,-0.99997,0.0,0.00313]
[1779578941430,40.39,76534.66,0.0,-0.99997,0.0,0.00314]
[1779578941469,40.39,76534.66,0.0,-0.99997,0.0,0.00314]
[1779578942551,40.39,76532.97,0.0,-0.99997,0.0,0.00311]
[1779578945572,40.39,76530.55,0.0,-0.99997,0.0,0.00308]
[1779578946506,40.39,76530.55,0.0,-0.99997,0.0,0.00308]
[1779578946720,40.39,76530.55,0.0,-0.99997,0.0,0.00308]
[1779578947586,40.39,76536.97,0.0,-0.99997,0.0,0.00317]
[1779578949206,40.39,76536.64,0.0,-0.99997,0.0,0.00316]
[1779578949224,40.39,76536.64,0.0,-0.99997,0.0,0.00316]
[1779578949600,40.39,76535.59,0.0,-0.99997,0.0,0.00315]
[1779578950722,40.39,76535.59,0.0,-0.99997,0.0,0.00315]
[1779578950973,40.39,76535.59,0.0,-0.99997,0.0,0.00315]
[1779578951614,40.39,76531.73,0.0,-0.99997,0.0,0.0031]
[1779578953629,40.39,76530.08,0.0,-0.99997,0.0,0.00308]
[1779578955473,40.39,76530.02,0.0,-0.99997,0.0,0.00307]
[1779578955721,40.39,76530.02,0.0,-0.99997,0.0,0.00307]
[1779578955822,40.39,76529.43,0.0,-0.99997,0.0,0.00307]
[1779578956208,40.39,76529.43,0.0,-0.99997,0.0,0.00307]
[1779578956220,40.39,76529.43,0.0,-0.99997,0.0,0.00307]
[1779578956651,40.39,76537.97,0.0,-0.99997,0.0,0.00318]
[1779578957657,40.39,76540.99,0.0,-0.99997,0.0,0.00322]
[1779578959748,40.39,76541.07,0.0,-0.99997,0.0,0.00322]
[1779578959969,40.39,76541.07,0.0,-0.99997,0.0,0.00322]
[1779578959821,40.39,76541.21,0.0,-0.99997,0.0,0.00322]
[1779578960377,40.39,76541.21,0.0,-0.99997,0.0,0.00322]
[1779578960468,40.39,76541.21,0.0,-0.99997,0.0,0.00322]
[1779578961686,40.39,76546.42,0.0,-0.99997,0.0,0.00329]
[1779578964711,40.39,76548.93,0.0,-0.99997,0.0,0.00333]
[1779578965718,40.39,76550.45,0.0,-0.99997,0.0,0.00335]
[1779578971771,40.39,76550.46,0.0,-0.99997,0.0,0.00329]
[1779578973724,40.39,76550.45,0.0,-0.99997,0.0,0.00329]
[1779578976534,40.39,76552.18,0.0,-0.99997,0.0,0.00332]
[1779578976721,40.39,76552.18,0.0,-0.99997,0.0,0.00332]
[1779578976808,40.39,76551.51,0.0,-0.99997,0.0,0.00331]
[1779578980836,40.39,76549.46,0.0,-0.99997,0.0,0.00328]
[1779578988892,40.39,76548.83,0.0,-0.99997,0.0,0.00327]
[1779578994940,40.39,76548.57,0.0,-0.99997,0.0,0.00327]
[1779578995656,40.39,76548.57,0.0,-0.99997,0.0,0.00327]
[1779578997725,40.39,76548.56,0.0,-0.99997,0.0,0.00327]
[1779579006017,40.39,76550.35,0.0,-0.99997,0.0,0.00329]
[1779579009038,40.39,76553.28,0.0,-0.99997,0.0,0.00333]
[1779579010045,40.39,76556.85,0.0,-0.99997,0.0,0.00338]
[1779579011816,40.39,76557.24,0.0,-0.99997,0.0,0.00339]
[1779579011972,40.39,76557.24,0.0,-0.99997,0.0,0.00339]
[1779579012060,40.39,76557.22,0.0,-0.99997,0.0,0.00339]
[1779579017095,40.39,76561.62,0.0,-0.99997,0.0,0.00345]
[1779579017719,40.39,76561.62,0.0,-0.99997,0.0,0.00345]
[1779579018102,40.39,76562.92,0.0,-0.99997,0.0,0.00347]
[1779579021719,40.39,76562.96,0.0,-0.99997,0.0,0.00347]
[1779579022013,40.39,76562.96,0.0,-0.99997,0.0,0.00347]
[1779579022076,40.39,76562.94,0.0,-0.99997,0.0,0.00347]
[1779579022219,40.39,76562.94,0.0,-0.99997,0.0,0.00347]
[1779579029726,40.39,76563.11,0.0,-0.99997,0.0,0.00347]
[1779579029970,40.39,76563.11,0.0,-0.99997,0.0,0.00347]
[1779579031193,40.39,76563.43,0.0,-0.99997,0.0,0.00342]
[1779579037319,40.39,76564.48,0.0,-0.99997,0.0,0.00343]
[1779579037471,40.39,76564.48,0.0,-0.99997,0.0,0.00343]
[1779579038911,40.39,76564.43,0.0,-0.99997,0.0,0.00343]
[1779579038972,40.39,76564.43,0.0,-0.99997,0.0,0.00343]
[1779579039073,40.39,76564.48,0.0,-0.99997,0.0,0.00343]
[1779579044285,40.39,76564.13,0.0,-0.99997,0.0,0.00343]
[1779579051141,40.39,76563.99,0.0,-0.99997,0.0,0.00343]
[1779579051229,40.39,76563.99,0.0,-0.99997,0.0,0.00343]
[1779579051720,40.39,76563.99,0.0,-0.99997,0.0,0.00343]
[1779579051797,40.39,76570.91,0.0,-0.99996,0.0,0.00353]
[1779579052341,40.39,76575.35,0.0,-0.99996,0.0,0.00359]
[1779579057376,40.39,76577.17,0.0,-0.99996,0.0,0.00362]
[1779579059390,40.39,76580.66,0.0,-0.99996,0.0,0.00367]
[1779579060717,40.39,76580.66,0.0,-0.99996,0.0,0.00367]
[1779579060968,40.39,76580.66,0.0,-0.99996,0.0,0.00367]
[1779579061785,40.39,76579.86,0.0,-0.99996,0.0,0.00366]
[1779579061972,40.39,76579.86,0.0,-0.99996,0.0,0.00366]
[1779579062073,40.39,76579.77,0.0,-0.99996,0.0,0.00366]
[1779579066441,40.39,76581.06,0.0,-0.99996,0.0,0.00368]
[1779579069665,40.39,76584.57,0.0,-0.99996,0.0,0.00373]
[1779579071718,40.39,76583.46,0.0,-0.99996,0.0,0.00371]
[1779579073492,40.39,76585.21,0.0,-0.99996,0.0,0.00374]
[1779579074499,40.39,76586.61,0.0,-0.99996,0.0,0.00376]
[1779579075690,40.39,76586.61,0.0,-0.99996,0.0,0.00376]
[1779579075699,40.39,76586.61,0.0,-0.99996,0.0,0.00376]
[1779579075724,40.39,76586.61,0.0,-0.99996,0.0,0.00376]
[1779579075792,40.39,76585.92,0.0,-0.99996,0.0,0.00375]
[1779579087099,40.39,76585.64,0.0,-0.99996,0.0,0.00375]
[1779579087597,40.39,76617.3,0.0,-0.99996,0.0,0.00427]
[1779579088597,40.39,76640.48,0.0,-0.99995,0.0,0.00469]
[1779579089608,40.39,76651.1,0.0,-0.99995,0.0,0.0049]
[1779579090890,40.39,76651.1,0.0,-0.99995,0.0,0.0049]
[1779579090976,40.39,76650.16,0.0,-0.99995,0.0,0.00488]
[1779579091622,40.39,76646.43,0.0,-0.99995,0.0,0.00473]
[1779579094643,40.39,76649.97,0.0,-0.99995,0.0,0.0048]
[1779579099678,40.39,76651.11,0.0,-0.99995,0.0,0.00482]
[1779579100685,40.39,76652.81,0.0,-0.99995,0.0,0.00485]
[1779579101692,40.39,76644.53,0.0,-0.99995,0.0,0.00469]
[1779579102699,40.39,76640.46,0.0,-0.99995,0.0,0.00462]
[1779579103706,40.39,76640.85,0.0,-0.99995,0.0,0.00462]
[1779579106727,40.39,76635.66,0.0,-0.99995,0.0,0.00453]
[1779579109748,40.39,76633.07,0.0,-0.99995,0.0,0.00448]
[1779579110755,40.39,76630.83,0.0,-0.99996,0.0,0.00444]
[1779579111762,40.39,76628.58,0.0,-0.99996,0.0,0.0044]
[1779579112667,40.39,76628.58,0.0,-0.99996,0.0,0.0044]
[1779579112724,40.39,76628.58,0.0,-0.99996,0.0,0.0044]
[1779579112941,40.39,76628.58,0.0,-0.99996,0.0,0.0044]
[1779579112969,40.39,76628.58,0.0,-0.99996,0.0,0.0044]
[1779579113043,40.39,76628.54,0.0,-0.99996,0.0,0.0044]
[1779579118811,40.39,76628.09,0.0,-0.99996,0.0,0.00439]
[1779579120825,40.39,76629.76,0.0,-0.99996,0.0,0.00442]
[1779579123150,40.39,76629.81,0.0,-0.99996,0.0,0.00442]
[1779579123200,40.39,76629.81,0.0,-0.99996,0.0,0.00442]
[1779579123220,40.39,76629.81,0.0,-0.99996,0.0,0.00442]
[1779579122839,40.39,76633.68,0.0,-0.99995,0.0,0.00449]
[1779579123846,40.39,76637.42,0.0,-0.99995,0.0,0.00456]
[1779579124852,40.39,76638.86,0.0,-0.99995,0.0,0.00459]
[1779579127899,40.39,76639.19,0.0,-0.99995,0.0,0.00459]
[1779579127906,40.39,76639.19,0.0,-0.99995,0.0,0.00459]
[1779579127973,40.39,76639.19,0.0,-0.99995,0.0,0.00459]
[1779579128073,40.39,76641.26,0.0,-0.99995,0.0,0.00463]
[1779579132910,40.39,76639.87,0.0,-0.99995,0.0,0.0046]
[1779579133917,40.39,76636.49,0.0,-0.99995,0.0,0.00454]
[1779579134845,40.39,76636.49,0.0,-0.99995,0.0,0.00454]
[1779579134890,40.39,76636.49,0.0,-0.99995,0.0,0.00454]
[1779579134974,40.39,76636.49,0.0,-0.99995,0.0,0.00454]
[1779579134992,40.39,76636.49,0.0,-0.99995,0.0,0.00454]
[1779579140966,40.39,76635.75,0.0,-0.99995,0.0,0.00453]
[1779579146001,40.39,76636.14,0.0,-0.99995,0.0,0.00453]
[1779579151036,40.39,76636.54,0.0,-0.99995,0.0,0.00447]
[1779579155064,40.39,76640.96,0.0,-0.99995,0.0,0.00455]
[1779579155685,40.39,76640.96,0.0,-0.99995,0.0,0.00455]
[1779579155722,40.39,76640.96,0.0,-0.99995,0.0,0.00455]
[1779579155736,40.39,76640.96,0.0,-0.99995,0.0,0.00455]
[1779579155970,40.39,76640.96,0.0,-0.99995,0.0,0.00455]
[1779579156071,40.39,76644.12,0.0,-0.99995,0.0,0.00461]
[1779579163120,40.39,76644.41,0.0,-0.99995,0.0,0.00462]
[1779579165903,40.39,76644.03,0.0,-0.99995,0.0,0.00461]
[1779579165971,40.39,76644.03,0.0,-0.99995,0.0,0.00461]
[1779579165990,40.39,76644.03,0.0,-0.99995,0.0,0.00461]
[1779579166220,40.39,76644.03,0.0,-0.99995,0.0,0.00461]
[1779579166141,40.39,76644.65,0.0,-0.99995,0.0,0.00462]
[1779579171176,40.39,76644.9,0.0,-0.99995,0.0,0.00462]
[1779579173190,40.39,76647.27,0.0,-0.99995,0.0,0.00467]
[1779579175085,40.39,76647.61,0.0,-0.99995,0.0,0.00468]
[1779579175132,40.39,76647.61,0.0,-0.99995,0.0,0.00468]
[1779579175226,40.39,76647.61,0.0,-0.99995,0.0,0.00468]
[1779579175204,40.39,76649.53,0.0,-0.99995,0.0,0.00471]
[1779579177218,40.39,76650.86,0.0,-0.99995,0.0,0.00474]
[1779579179254,40.39,76654.03,0.0,-0.99995,0.0,0.0048]
[1779579180254,40.39,76655.98,0.0,-0.99995,0.0,0.00484]
[1779579181030,40.39,76655.98,0.0,-0.99995,0.0,0.00484]
[1779579181070,40.39,76655.98,0.0,-0.99995,0.0,0.00484]
[1779579181226,40.39,76655.98,0.0,-0.99995,0.0,0.00484]
[1779579181261,40.39,76656.61,0.0,-0.99995,0.0,0.00485]
[1779579186296,40.39,76655.53,0.0,-0.99995,0.0,0.00483]
[1779579187012,40.39,76655.53,0.0,-0.99995,0.0,0.00483]
[1779579187231,40.39,76655.53,0.0,-0.99995,0.0,0.00483]
[1779579187281,40.39,76655.53,0.0,-0.99995,0.0,0.00483]
[1779579188555,40.39,76652.11,0.0,-0.99995,0.0,0.00476]
[1779579194352,40.39,76651.79,0.0,-0.99995,0.0,0.00476]
[1779579197129,40.39,76651.56,0.0,-0.99995,0.0,0.00475]
[1779579197134,40.39,76651.56,0.0,-0.99995,0.0,0.00475]
[1779579197222,40.39,76651.56,0.0,-0.99995,0.0,0.00475]
[1779579197190,40.39,76653.22,0.0,-0.99995,0.0,0.00478]
[1779579199389,40.39,76654.84,0.0,-0.99995,0.0,0.00482]
[1779579203202,40.39,76655.2,0.0,-0.99995,0.0,0.00482]
[1779579203238,40.39,76655.2,0.0,-0.99995,0.0,0.00482]
[1779579203236,40.39,76659.81,0.0,-0.99995,0.0,0.00491]
[1779579203417,40.39,76662.77,0.0,-0.99995,0.0,0.00497]
[1779579204424,40.39,76664.34,0.0,-0.99995,0.0,0.005]
[1779579207116,40.39,76664.82,0.0,-0.99995,0.0,0.00501]
[1779579207235,40.39,76664.82,0.0,-0.99995,0.0,0.00501]
[1779579207316,40.39,76667.88,0.0,-0.99995,0.0,0.00508]
[1779579207445,40.39,76670.84,0.0,-0.99995,0.0,0.00514]
[1779579209459,40.39,76661.21,0.0,-0.99995,0.0,0.00494]
[1779579210466,40.39,76657.5,0.0,-0.99995,0.0,0.00487]
[1779579212123,40.39,76657.5,0.0,-0.99995,0.0,0.00487]
[1779579212125,40.39,76657.5,0.0,-0.99995,0.0,0.00487]
[1779579212222,40.39,76657.5,0.0,-0.99995,0.0,0.00487]
[1779579212323,40.39,76657.31,0.0,-0.99995,0.0,0.00479]
[1779579213486,40.39,76653.53,0.0,-0.99995,0.0,0.00471]
[1779579218522,40.39,76647.96,0.0,-0.99995,0.0,0.00461]
[1779579219529,40.39,76639.06,0.0,-0.99995,0.0,0.00444]
[1779579220536,40.39,76637.17,0.0,-0.99996,0.0,0.00441]
[1779579221646,40.39,76637.17,0.0,-0.99996,0.0,0.00441]
[1779579221721,40.39,76637.17,0.0,-0.99996,0.0,0.00441]
[1779579221811,40.39,76637.17,0.0,-0.99996,0.0,0.00441]
[1779579221970,40.39,76637.17,0.0,-0.99996,0.0,0.00441]
[1779579222070,40.39,76637.17,0.0,-0.99996,0.0,0.00441]
[1779579227585,40.39,76636.97,0.0,-0.99996,0.0,0.00441]
[1779579228592,40.39,76631.75,0.0,-0.99996,0.0,0.00431]
[1779579229599,40.39,76625.14,0.0,-0.99996,0.0,0.0042]
[1779579231615,40.39,76623.91,0.0,-0.99996,0.0,0.00418]
[1779579232724,40.39,76623.91,0.0,-0.99996,0.0,0.00418]
[1779579232829,40.39,76623.91,0.0,-0.99996,0.0,0.00418]
[1779579232973,40.39,76623.91,0.0,-0.99996,0.0,0.00418]
[1779579232991,40.39,76623.91,0.0,-0.99996,0.0,0.00418]
[1779579237657,40.39,76621.1,0.0,-0.99996,0.0,0.00413]
[1779579238664,40.39,76617.34,0.0,-0.99996,0.0,0.00406]
[1779579241357,40.39,76616.7,0.0,-0.99996,0.0,0.00405]
[1779579241471,40.39,76616.7,0.0,-0.99996,0.0,0.00405]
[1779579241502,40.39,76616.7,0.0,-0.99996,0.0,0.00405]
[1779579241722,40.39,76616.7,0.0,-0.99996,0.0,0.00405]
[1779579241734,40.39,76616.7,0.0,-0.99996,0.0,0.00405]
[1779579246725,40.39,76624.88,0.0,-0.99996,0.0,0.00419]
[1779579247870,40.39,76624.88,0.0,-0.99996,0.0,0.00419]
[1779579247974,40.39,76624.88,0.0,-0.99996,0.0,0.00419]
[1779579248161,40.39,76624.88,0.0,-0.99996,0.0,0.00419]
[1779579248220,40.39,76624.88,0.0,-0.99996,0.0,0.00419]
[1779579248301,40.39,76623.74,0.0,-0.99996,0.0,0.00417]
[1779579248739,40.39,76618.13,0.0,-0.99996,0.0,0.00408]
[1779579253142,40.39,76617.66,0.0,-0.99996,0.0,0.00407]
[1779579253220,40.39,76617.66,0.0,-0.99996,0.0,0.00407]
[1779579253226,40.39,76617.66,0.0,-0.99996,0.0,0.00407]
[1779579253243,40.39,76617.39,0.0,-0.99996,0.0,0.00407]
[1779579253471,40.39,76617.39,0.0,-0.99996,0.0,0.00407]
[1779579254781,40.39,76636.49,0.0,-0.99996,0.0,0.0044]
[1779579255788,40.39,76647.3,0.0,-0.99995,0.0,0.0046]
[1779579256795,40.39,76652.9,0.0,-0.99995,0.0,0.0047]
[1779579257803,40.39,76649.15,0.0,-0.99995,0.0,0.00463]
[1779579258810,40.39,76645.37,0.0,-0.99995,0.0,0.00456]
[1779579260221,40.39,76645.37,0.0,-0.99995,0.0,0.00456]
[1779579260237,40.39,76646.34,0.0,-0.99995,0.0,0.00458]
[1779579260468,40.39,76646.34,0.0,-0.99995,0.0,0.00458]
[1779579260791,40.39,76646.34,0.0,-0.99995,0.0,0.00458]
[1779579260970,40.39,76646.34,0.0,-0.99995,0.0,0.00458]
[1779579261055,40.39,76647.48,0.0,-0.99995,0.0,0.0046]
[1779579261831,40.39,76649.52,0.0,-0.99995,0.0,0.00464]
[1779579263703,40.39,76648.48,0.0,-0.99995,0.0,0.00462]
[1779579263720,40.39,76648.48,0.0,-0.99995,0.0,0.00462]
[1779579265860,40.39,76651.12,0.0,-0.99995,0.0,0.00467]
[1779579266542,40.39,76651.12,0.0,-0.99995,0.0,0.00467]
[1779579266719,40.39,76651.12,0.0,-0.99995,0.0,0.00467]
[1779579266866,40.39,76652.69,0.0,-0.99995,0.0,0.0047]
[1779579272907,40.39,76652.7,0.0,-0.99995,0.0,0.00462]
[1779579274449,40.39,76652.7,0.0,-0.99995,0.0,0.00462]
[1779579274922,40.39,76651.54,0.0,-0.99995,0.0,0.0046]
[1779579275929,40.39,76648.63,0.0,-0.99995,0.0,0.00455]
[1779579276516,40.39,76648.63,0.0,-0.99995,0.0,0.00455]
[1779579276721,40.39,76648.63,0.0,-0.99995,0.0,0.00455]
[1779579276936,40.39,76647.39,0.0,-0.99995,0.0,0.00452]
[1779579281971,40.39,76647.47,0.0,-0.99995,0.0,0.00453]
[1779579284218,40.39,76646.41,0.0,-0.99995,0.0,0.00451]
[1779579284239,40.39,76645.99,0.0,-0.99995,0.0,0.0045]
[1779579284468,40.39,76645.99,0.0,-0.99995,0.0,0.0045]
[1779579284938,40.39,76645.99,0.0,-0.99995,0.0,0.0045]
[1779579284969,40.39,76645.99,0.0,-0.99995,0.0,0.0045]
[1779579285039,40.39,76645.17,0.0,-0.99995,0.0,0.00448]
[1779579286000,40.39,76643.54,0.0,-0.99995,0.0,0.00445]
[1779579287007,40.39,76640.81,0.0,-0.99996,0.0,0.0044]
[1779579288015,40.39,76639.1,0.0,-0.99996,0.0,0.00437]
[1779579290030,40.39,76637.77,0.0,-0.99996,0.0,0.00435]
[1779579296071,40.39,76636.84,0.0,-0.99996,0.0,0.00433]
[1779579297330,40.39,76636.84,0.0,-0.99996,0.0,0.00433]
[1779579297470,40.39,76636.84,0.0,-0.99996,0.0,0.00433]
[1779579297477,40.39,76636.84,0.0,-0.99996,0.0,0.00433]
[1779579297725,40.39,76636.84,0.0,-0.99996,0.0,0.00433]
[1779579298084,40.39,76637.28,0.0,-0.99996,0.0,0.00434]
[1779579302113,40.39,76629.99,0.0,-0.99996,0.0,0.00421]
[1779579303120,40.39,76626.55,0.0,-0.99996,0.0,0.00415]
[1779579305251,40.39,76626.28,0.0,-0.99996,0.0,0.00415]
[1779579305350,40.39,76626.21,0.0,-0.99996,0.0,0.00415]
[1779579305469,40.39,76626.21,0.0,-0.99996,0.0,0.00415]
[1779579305926,40.39,76626.21,0.0,-0.99996,0.0,0.00415]
[1779579305972,40.39,76626.21,0.0,-0.99996,0.0,0.00415]
[1779579306141,40.39,76626.15,0.0,-0.99996,0.0,0.00415]
[1779579309162,40.39,76621.42,0.0,-0.99996,0.0,0.00407]
[1779579310170,40.39,76619.11,0.0,-0.99996,0.0,0.00403]
[1779579310968,40.39,76619.11,0.0,-0.99996,0.0,0.00403]
[1779579311219,40.39,76619.11,0.0,-0.99996,0.0,0.00403]
[1779579311321,40.39,76619.15,0.0,-0.99996,0.0,0.00403]
[1779579311516,40.39,76619.15,0.0,-0.99996,0.0,0.00403]
[1779579311719,40.39,76619.15,0.0,-0.99996,0.0,0.00403]
[1779579316212,40.39,76615.43,0.0,-0.99996,0.0,0.00397]
[1779579317862,40.39,76614.77,0.0,-0.99996,0.0,0.00396]
[1779579317968,40.39,76614.77,0.0,-0.99996,0.0,0.00396]
[1779579318129,40.39,76614.77,0.0,-0.99996,0.0,0.00396]
[1779579318222,40.39,76614.77,0.0,-0.99996,0.0,0.00396]
[1779579318226,40.39,76613.87,0.0,-0.99996,0.0,0.00394]
[1779579323261,40.39,76613.88,0.0,-0.99996,0.0,0.00394]
[1779579328296,40.39,76613.49,0.0,-0.99996,0.0,0.00394]
[1779579333485,40.39,76609.96,0.0,-0.99996,0.0,0.00382]
[1779579333726,40.39,76609.96,0.0,-0.99996,0.0,0.00382]
[1779579333996,40.39,76609.96,0.0,-0.99996,0.0,0.00382]
[1779579334218,40.39,76609.96,0.0,-0.99996,0.0,0.00382]
[1779579334338,40.39,76609.37,0.0,-0.99996,0.0,0.00381]
[1779579336352,40.39,76608.26,0.0,-0.99996,0.0,0.00379]
[1779579339373,40.39,76609.58,0.0,-0.99996,0.0,0.00381]
[1779579339978,40.39,76609.58,0.0,-0.99996,0.0,0.00381]
[1779579340074,40.39,76609.58,0.0,-0.99996,0.0,0.00381]
[1779579340218,40.39,76609.58,0.0,-0.99996,0.0,0.00381]
[1779579340291,40.39,76609.58,0.0,-0.99996,0.0,0.00381]
[1779579346423,40.39,76609.43,0.0,-0.99996,0.0,0.00381]
[1779579351458,40.39,76609.54,0.0,-0.99996,0.0,0.00381]
[1779579352289,40.39,76609.54,0.0,-0.99996,0.0,0.00381]
[1779579352350,40.39,76609.54,0.0,-0.99996,0.0,0.00381]
[1779579352353,40.39,76609.54,0.0,-0.99996,0.0,0.00381]
[1779579352471,40.39,76609.54,0.0,-0.99996,0.0,0.00381]
[1779579353472,40.39,76609.51,0.0,-0.99996,0.0,0.00381]
[1779579360521,40.39,76605.83,0.0,-0.99996,0.0,0.00375]
[1779579362446,40.39,76605.83,0.0,-0.99996,0.0,0.00375]
[1779579362474,40.39,76605.83,0.0,-0.99996,0.0,0.00375]
[1779579362463,40.39,76596.47,0.0,-0.99996,0.0,0.00361]
[1779579363104,40.39,76596.47,0.0,-0.99996,0.0,0.00361]
[1779579363218,40.39,76596.47,0.0,-0.99996,0.0,0.00361]
[1779579363319,40.39,76594.7,0.0,-0.99996,0.0,0.00358]
[1779579364549,40.39,76593.53,0.0,-0.99996,0.0,0.00356]
[1779579365556,40.39,76592.54,0.0,-0.99996,0.0,0.00355]
[1779579366828,40.39,76592.54,0.0,-0.99996,0.0,0.00355]
[1779579366970,40.39,76592.54,0.0,-0.99996,0.0,0.00355]
[1779579367327,40.39,76592.54,0.0,-0.99996,0.0,0.00355]
[1779579367472,40.39,76592.54,0.0,-0.99996,0.0,0.00355]
[1779579367429,40.39,76592.68,0.0,-0.99996,0.0,0.00355]
[1779579367570,40.39,76591.3,0.0,-0.99996,0.0,0.00353]
[1779579368577,40.39,76589.82,0.0,-0.99996,0.0,0.00351]
[1779579372879,40.39,76590.44,0.0,-0.99996,0.0,0.00352]
[1779579372971,40.39,76590.44,0.0,-0.99996,0.0,0.00352]
[1779579372980,40.39,76593.03,0.0,-0.99996,0.0,0.00356]
[1779579378647,40.39,76593.29,0.0,-0.99996,0.0,0.00356]
[1779579382141,40.39,76593.22,0.0,-0.99996,0.0,0.00356]
[1779579382221,40.39,76593.22,0.0,-0.99996,0.0,0.00356]
[1779579382240,40.39,76593.67,0.0,-0.99996,0.0,0.00357]
[1779579382511,40.39,76593.67,0.0,-0.99996,0.0,0.00357]
[1779579382721,40.39,76593.67,0.0,-0.99996,0.0,0.00357]
[1779579383682,40.39,76598.25,0.0,-0.99996,0.0,0.00363]
[1779579384768,40.39,76598.25,0.0,-0.99996,0.0,0.00363]
[1779579384969,40.39,76598.25,0.0,-0.99996,0.0,0.00363]
[1779579385189,40.39,76598.25,0.0,-0.99996,0.0,0.00363]
[1779579385221,40.39,76598.25,0.0,-0.99996,0.0,0.00363]
[1779579385287,40.39,76604.8,0.0,-0.99996,0.0,0.00373]
[1779579385696,40.39,76606.56,0.0,-0.99996,0.0,0.00376]
[1779579387710,40.39,76607.44,0.0,-0.99996,0.0,0.00378]
[1779579391738,40.39,76607.54,0.0,-0.99996,0.0,0.00371]
[1779579393752,40.39,76608.37,0.0,-0.99996,0.0,0.00373]
[1779579398705,40.39,76608.22,0.0,-0.99996,0.0,0.00373]
[1779579398718,40.39,76608.22,0.0,-0.99996,0.0,0.00373]
[1779579398880,40.39,76608.22,0.0,-0.99996,0.0,0.00373]
[1779579398972,40.39,76608.22,0.0,-0.99996,0.0,0.00373]
[1779579398982,40.39,76608.17,0.0,-0.99996,0.0,0.00372]
[1779579401808,40.39,76607.31,0.0,-0.99996,0.0,0.00371]
[1779579405836,40.39,76606.49,0.0,-0.99996,0.0,0.0037]
[1779579410871,40.39,76614.63,0.0,-0.99996,0.0,0.00383]
[1779579411881,40.39,76624.42,0.0,-0.99996,0.0,0.00398]
[1779579412888,40.39,76623.74,0.0,-0.99996,0.0,0.00397]
[1779579413928,40.39,76623.74,0.0,-0.99996,0.0,0.00397]
[1779579414126,40.39,76619.86,0.0,-0.99996,0.0,0.00391]
[1779579414575,40.39,76619.86,0.0,-0.99996,0.0,0.00391]
[1779579414627,40.39,76619.86,0.0,-0.99996,0.0,0.00391]
[1779579414857,40.39,76619.86,0.0,-0.99996,0.0,0.00391]
[1779579414902,40.39,76619.48,0.0,-0.99996,0.0,0.0039]
[1779579415913,40.39,76621.66,0.0,-0.99996,0.0,0.00394]
[1779579416750,40.39,76621.66,0.0,-0.99996,0.0,0.00394]
[1779579416968,40.39,76621.66,0.0,-0.99996,0.0,0.00394]
[1779579417127,40.39,76621.66,0.0,-0.99996,0.0,0.00394]
[1779579417224,40.39,76621.66,0.0,-0.99996,0.0,0.00394]
[1779579417325,40.39,76631.23,0.0,-0.99996,0.0,0.0041]
[1779579417926,40.39,76635.13,0.0,-0.99996,0.0,0.00416]
[1779579421954,40.39,76632.52,0.0,-0.99996,0.0,0.00412]
[1779579422961,40.39,76631.32,0.0,-0.99996,0.0,0.0041]
[1779579423820,40.39,76631.32,0.0,-0.99996,0.0,0.0041]
[1779579423969,40.39,76631.32,0.0,-0.99996,0.0,0.0041]
[1779579427366,40.39,76632.47,0.0,-0.99996,0.0,0.00412]
[1779579427825,40.39,76632.4,0.0,-0.99996,0.0,0.00412]
[1779579427970,40.39,76632.4,0.0,-0.99996,0.0,0.00412]
[1779579428719,40.39,76633.1,0.0,-0.99996,0.0,0.00413]
[1779579429003,40.39,76634.33,0.0,-0.99996,0.0,0.00415]
[1779579434038,40.39,76635.83,0.0,-0.99996,0.0,0.00418]
[1779579435213,40.39,76635.83,0.0,-0.99996,0.0,0.00418]
[1779579435472,40.39,76635.83,0.0,-0.99996,0.0,0.00418]
[1779579438067,40.39,76632.98,0.0,-0.99996,0.0,0.00413]
[1779579438728,40.39,76632.98,0.0,-0.99996,0.0,0.00413]
[1779579438968,40.39,76632.98,0.0,-0.99996,0.0,0.00413]
[1779579439074,40.39,76631.75,0.0,-0.99996,0.0,0.00411]
[1779579440611,40.39,76631.16,0.0,-0.99996,0.0,0.0041]
[1779579440718,40.39,76631.16,0.0,-0.99996,0.0,0.0041]
[1779579444903,40.39,76632.68,0.0,-0.99996,0.0,0.00412]
[1779579444971,40.39,76632.68,0.0,-0.99996,0.0,0.00412]
[1779579445116,40.39,76632.55,0.0,-0.99996,0.0,0.00412]
[1779579446964,40.39,76633.44,0.0,-0.99996,0.0,0.00413]
[1779579447223,40.39,76633.44,0.0,-0.99996,0.0,0.00413]
[1779579447323,40.39,76631.05,0.0,-0.99996,0.0,0.00409]
[1779579448137,40.39,76629.63,0.0,-0.99996,0.0,0.00407]
[1779579451159,40.39,76629.7,0.0,-0.99996,0.0,0.00401]
[1779579456193,40.39,76629.78,0.0,-0.99996,0.0,0.00401]
[1779579461229,40.39,76628.76,0.0,-0.99996,0.0,0.00399]
[1779579462453,40.39,76628.76,0.0,-0.99996,0.0,0.00399]
[1779579462468,40.39,76628.76,0.0,-0.99996,0.0,0.00399]
[1779579462528,40.39,76624.52,0.0,-0.99996,0.0,0.00392]
[1779579463243,40.39,76623.18,0.0,-0.99996,0.0,0.0039]
[1779579464709,40.39,76623.06,0.0,-0.99996,0.0,0.0039]
[1779579464722,40.39,76623.06,0.0,-0.99996,0.0,0.0039]
[1779579466265,40.39,76622.49,0.0,-0.99996,0.0,0.00389]
[1779579468506,40.39,76622.16,0.0,-0.99996,0.0,0.00388]
[1779579468719,40.39,76622.67,0.0,-0.99996,0.0,0.00389]
[1779579472340,40.39,76621.86,0.0,-0.99996,0.0,0.00388]
[1779579472470,40.39,76621.86,0.0,-0.99996,0.0,0.00388]
[1779579472708,40.39,76622.42,0.0,-0.99996,0.0,0.00389]
[1779579472721,40.39,76622.42,0.0,-0.99996,0.0,0.00389]
[1779579473315,40.39,76622.29,0.0,-0.99996,0.0,0.00388]
[1779579477306,40.39,76623.55,0.0,-0.99996,0.0,0.0039]
[1779579477468,40.39,76623.55,0.0,-0.99996,0.0,0.0039]
[1779579477507,40.39,76626.99,0.0,-0.99996,0.0,0.00396]
[1779579481371,40.39,76628.52,0.0,-0.99996,0.0,0.00399]
[1779579484322,40.39,76629.36,0.0,-0.99996,0.0,0.004]
[1779579484470,40.39,76629.36,0.0,-0.99996,0.0,0.004]
[1779579484570,40.39,76628.86,0.0,-0.99996,0.0,0.00399]
[1779579488722,40.39,76628.19,0.0,-0.99996,0.0,0.00398]
[1779579490436,40.39,76630.16,0.0,-0.99996,0.0,0.00401]
[1779579491443,40.39,76636.04,0.0,-0.99996,0.0,0.00411]
[1779579493002,40.39,76636.35,0.0,-0.99996,0.0,0.00412]
[1779579493078,40.39,76636.35,0.0,-0.99996,0.0,0.00412]
[1779579493220,40.39,76636.35,0.0,-0.99996,0.0,0.00412]
[1779579493457,40.39,76636.47,0.0,-0.99996,0.0,0.00412]
[1779579495471,40.39,76638.43,0.0,-0.99996,0.0,0.00415]
[1779579500506,40.39,76635.97,0.0,-0.99996,0.0,0.00411]
[1779579502323,40.39,76635.23,0.0,-0.99996,0.0,0.0041]
[1779579502382,40.39,76635.23,0.0,-0.99996,0.0,0.0041]
[1779579502471,40.39,76635.23,0.0,-0.99996,0.0,0.0041]
[1779579502520,40.39,76634.89,0.0,-0.99996,0.0,0.00409]
[1779579503527,40.39,76632.67,0.0,-0.99996,0.0,0.00405]
[1779579504534,40.39,76626.07,0.0,-0.99996,0.0,0.00395]
[1779579505187,40.39,76626.07,0.0,-0.99996,0.0,0.00395]
[1779579505220,40.39,76626.07,0.0,-0.99996,0.0,0.00395]
[1779579505236,40.39,76626.07,0.0,-0.99996,0.0,0.00395]
[1779579505470,40.39,76626.07,0.0,-0.99996,0.0,0.00395]
[1779579505541,40.39,76622.75,0.0,-0.99996,0.0,0.00389]
[1779579510576,40.39,76622.58,0.0,-0.99996,0.0,0.00389]
[1779579511583,40.39,76622.6,0.0,-0.99996,0.0,0.00383]
[1779579513359,40.39,76623.23,0.0,-0.99996,0.0,0.00384]
[1779579513471,40.39,76623.23,0.0,-0.99996,0.0,0.00384]
[1779579518635,40.39,76623.3,0.0,-0.99996,0.0,0.00384]
[1779579519642,40.39,76632.11,0.0,-0.99996,0.0,0.00398]
[1779579520812,40.39,76632.11,0.0,-0.99996,0.0,0.00398]
[1779579520910,40.39,76632.11,0.0,-0.99996,0.0,0.00398]
[1779579520971,40.39,76632.11,0.0,-0.99996,0.0,0.00398]
[1779579521011,40.39,76633.13,0.0,-0.99996,0.0,0.004]
[1779579523670,40.39,76635.45,0.0,-0.99996,0.0,0.00403]
[1779579525684,40.39,76638.4,0.0,-0.99996,0.0,0.00408]
[1779579526691,40.39,76644.34,0.0,-0.99996,0.0,0.00419]
[1779579528618,40.39,76644.34,0.0,-0.99996,0.0,0.00419]
[1779579528673,40.39,76645.01,0.0,-0.99996,0.0,0.0042]
[1779579528730,40.39,76645.01,0.0,-0.99996,0.0,0.0042]
[1779579528775,40.39,76645.17,0.0,-0.99996,0.0,0.0042]
[1779579531728,40.39,76648.44,0.0,-0.99996,0.0,0.00426]
[1779579534348,40.39,76648.93,0.0,-0.99996,0.0,0.00426]
[1779579534396,40.39,76648.93,0.0,-0.99996,0.0,0.00426]
[1779579534471,40.39,76648.93,0.0,-0.99996,0.0,0.00426]
[1779579534570,40.39,76648.66,0.0,-0.99996,0.0,0.00426]
[1779579536484,40.39,76648.89,0.0,-0.99996,0.0,0.00426]
[1779579536767,40.39,76651.91,0.0,-0.99996,0.0,0.00432]
[1779579537773,40.39,76654.68,0.0,-0.99996,0.0,0.00437]
[1779579540254,40.39,76655.32,0.0,-0.99996,0.0,0.00438]
[1779579540794,40.39,76646.53,0.0,-0.99996,0.0,0.00422]
[1779579541801,40.39,76643.54,0.0,-0.99996,0.0,0.00417]
[1779579543816,40.39,76640.96,0.0,-0.99996,0.0,0.00413]
[1779579544822,40.39,76638.93,0.0,-0.99996,0.0,0.00409]
[1779579549857,40.39,76636.73,0.0,-0.99996,0.0,0.00406]
[1779579552881,40.39,76634.16,0.0,-0.99996,0.0,0.00401]
[1779579554678,40.39,76633.1,0.0,-0.99996,0.0,0.004]
[1779579554686,40.39,76633.1,0.0,-0.99996,0.0,0.004]
[1779579554722,40.39,76633.1,0.0,-0.99996,0.0,0.004]
[1779579554895,40.39,76633.34,0.0,-0.99996,0.0,0.004]
[1779579557917,40.39,76631.51,0.0,-0.99996,0.0,0.00397]
[1779579562202,40.39,76631.1,0.0,-0.99996,0.0,0.00396]
[1779579562222,40.39,76631.1,0.0,-0.99996,0.0,0.00396]
[1779579562302,40.39,76631.15,0.0,-0.99996,0.0,0.00396]
[1779579563961,40.39,76619.17,0.0,-0.99996,0.0,0.00377]
[1779579564968,40.39,76616.78,0.0,-0.99996,0.0,0.00373]
[1779579566479,40.39,76616.78,0.0,-0.99996,0.0,0.00373]
[1779579566579,40.39,76616.73,0.0,-0.99996,0.0,0.00373]
[1779579566718,40.39,76616.73,0.0,-0.99996,0.0,0.00373]
[1779579566982,40.39,76613.86,0.0,-0.99996,0.0,0.00369]
[1779579567989,40.39,76611.12,0.0,-0.99996,0.0,0.00365]
[1779579573024,40.39,76614.48,0.0,-0.99996,0.0,0.00364]
[1779579574031,40.39,76616.0,0.0,-0.99996,0.0,0.00366]
[1779579575255,40.39,76616.0,0.0,-0.99996,0.0,0.00366]
[1779579575468,40.39,76616.0,0.0,-0.99996,0.0,0.00366]
[1779579575569,40.39,76616.0,0.0,-0.99996,0.0,0.00366]
[1779579577052,40.39,76623.24,0.0,-0.99996,0.0,0.00377]
[1779579577989,40.39,76623.24,0.0,-0.99996,0.0,0.00377]
[1779579578036,40.39,76623.24,0.0,-0.99996,0.0,0.00377]
[1779579578227,40.39,76623.24,0.0,-0.99996,0.0,0.00377]
[1779579578242,40.39,76623.8,0.0,-0.99996,0.0,0.00378]
[1779579580073,40.39,76625.08,0.0,-0.99996,0.0,0.0038]
[1779579582086,40.39,76629.84,0.0,-0.99996,0.0,0.00388]
[1779579583094,40.39,76632.71,0.0,-0.99996,0.0,0.00392]
[1779579585126,40.39,76631.8,0.0,-0.99996,0.0,0.00391]
[1779579585220,40.39,76631.8,0.0,-0.99996,0.0,0.00391]
[1779579585231,40.39,76631.8,0.0,-0.99996,0.0,0.00391]
[1779579585472,40.39,76631.8,0.0,-0.99996,0.0,0.00391]
[1779579585496,40.39,76630.52,0.0,-0.99996,0.0,0.00389]
[1779579592157,40.39,76630.99,0.0,-0.99996,0.0,0.0039]
[1779579593632,40.39,76630.99,0.0,-0.99996,0.0,0.0039]
[1779579597631,40.39,76630.41,0.0,-0.99996,0.0,0.00389]
[1779579597192,40.39,76627.94,0.0,-0.99996,0.0,0.00385]
[1779579597721,40.39,76627.94,0.0,-0.99996,0.0,0.00385]
[1779579601220,40.39,76624.79,0.0,-0.99996,0.0,0.0038]
[1779579602227,40.39,76620.07,0.0,-0.99996,0.0,0.00372]
[1779579602872,40.39,76620.07,0.0,-0.99996,0.0,0.00372]
[1779579602959,40.39,76620.07,0.0,-0.99996,0.0,0.00372]
[1779579602970,40.39,76620.07,0.0,-0.99996,0.0,0.00372]
[1779579603234,40.39,76620.0,0.0,-0.99996,0.0,0.00372]
[1779579608275,40.39,76628.11,0.0,-0.99996,0.0,0.00385]
[1779579609283,40.39,76635.5,0.0,-0.99996,0.0,0.00397]
[1779579610645,40.39,76635.5,0.0,-0.99996,0.0,0.00397]
[1779579610290,40.39,76638.44,0.0,-0.99996,0.0,0.00402]
[1779579610736,40.39,76638.44,0.0,-0.99996,0.0,0.00402]
[1779579611208,40.39,76638.44,0.0,-0.99996,0.0,0.00402]
[1779579611444,40.39,76638.44,0.0,-0.99996,0.0,0.00402]
[1779579611521,40.39,76638.47,0.0,-0.99996,0.0,0.00402]
[1779579617274,40.39,76639.56,0.0,-0.99996,0.0,0.00404]
[1779579617609,40.39,76639.56,0.0,-0.99996,0.0,0.00404]
[1779579617658,40.39,76639.56,0.0,-0.99996,0.0,0.00404]
[1779579617726,40.39,76639.56,0.0,-0.99996,0.0,0.00404]
[1779579617663,40.39,76639.56,0.0,-0.99996,0.0,0.00404]
[1779579623381,40.39,76636.32,0.0,-0.99996,0.0,0.00398]
[1779579624388,40.39,76634.24,0.0,-0.99996,0.0,0.00395]
[1779579625715,40.39,76634.24,0.0,-0.99996,0.0,0.00395]
[1779579625879,40.39,76633.88,0.0,-0.99996,0.0,0.00394]
[1779579625969,40.39,76633.88,0.0,-0.99996,0.0,0.00394]
[1779579625981,40.39,76633.88,0.0,-0.99996,0.0,0.00394]
[1779579629548,40.39,76633.34,0.0,-0.99996,0.0,0.00393]
[1779579629727,40.39,76633.34,0.0,-0.99996,0.0,0.00393]
[1779579629571,40.39,76632.66,0.0,-0.99996,0.0,0.00392]
[1779579630431,40.39,76631.3,0.0,-0.99996,0.0,0.0039]
[1779579631438,40.39,76630.89,0.0,-0.99996,0.0,0.00383]
[1779579635576,40.39,76629.76,0.0,-0.99996,0.0,0.00381]
[1779579635720,40.39,76629.76,0.0,-0.99996,0.0,0.00381]
[1779579636474,40.39,76626.13,0.0,-0.99996,0.0,0.00375]
[1779579638488,40.39,76624.79,0.0,-0.99996,0.0,0.00373]
[1779579643525,40.39,76622.04,0.0,-0.99996,0.0,0.00369]
[1779579643941,40.39,76622.04,0.0,-0.99996,0.0,0.00369]
[1779579643971,40.39,76622.04,0.0,-0.99996,0.0,0.00369]
[1779579644113,40.39,76622.04,0.0,-0.99996,0.0,0.00369]
[1779579644220,40.39,76622.04,0.0,-0.99996,0.0,0.00369]
[1779579644532,40.39,76619.76,0.0,-0.99996,0.0,0.00366]
[1779579645539,40.39,76618.14,0.0,-0.99996,0.0,0.00363]
[1779579647218,40.39,76618.17,0.0,-0.99996,0.0,0.00363]
[1779579651581,40.39,76615.64,0.0,-0.99996,0.0,0.00359]
[1779579653829,40.39,76615.3,0.0,-0.99996,0.0,0.00359]
[1779579653977,40.39,76615.3,0.0,-0.99996,0.0,0.00359]
[1779579654602,40.39,76615.27,0.0,-0.99996,0.0,0.00359]
[1779579655609,40.39,76612.7,0.0,-0.99996,0.0,0.00355]
[1779579657422,40.39,76612.36,0.0,-0.99996,0.0,0.00354]
[1779579657469,40.39,76612.36,0.0,-0.99996,0.0,0.00354]
[1779579659637,40.39,76609.4,0.0,-0.99996,0.0,0.0035]
[1779579661651,40.39,76608.01,0.0,-0.99996,0.0,0.00348]
[1779579662658,40.39,76612.18,0.0,-0.99996,0.0,0.00354]
[1779579663261,40.39,76612.18,0.0,-0.99996,0.0,0.00354]
[1779579663469,40.39,76612.18,0.0,-0.99996,0.0,0.00354]
[1779579663665,40.39,76617.06,0.0,-0.99996,0.0,0.00361]
[1779579664710,40.39,76617.06,0.0,-0.99996,0.0,0.00361]
[1779579664722,40.39,76617.06,0.0,-0.99996,0.0,0.00361]
[1779579665679,40.39,76617.46,0.0,-0.99996,0.0,0.00362]
[1779579667696,40.39,76617.69,0.0,-0.99996,0.0,0.00362]
[1779579667720,40.39,76617.69,0.0,-0.99996,0.0,0.00362]
[1779579668701,40.39,76619.16,0.0,-0.99996,0.0,0.00365]
[1779579673735,40.39,76617.44,0.0,-0.99996,0.0,0.00362]
[1779579679778,40.39,76617.22,0.0,-0.99996,0.0,0.00362]
[1779579684813,40.39,76617.3,0.0,-0.99996,0.0,0.00362]
[1779579691862,40.39,76625.53,0.0,-0.99996,0.0,0.00368]
[1779579692869,40.39,76634.58,0.0,-0.99996,0.0,0.00382]
[1779579694374,40.39,76634.58,0.0,-0.99996,0.0,0.00382]
[1779579694738,40.39,76634.58,0.0,-0.99996,0.0,0.00382]
[1779579694379,40.39,76635.75,0.0,-0.99996,0.0,0.00384]
[1779579695340,40.39,76635.75,0.0,-0.99996,0.0,0.00384]
[1779579695408,40.39,76636.1,0.0,-0.99996,0.0,0.00385]
[1779579700925,40.39,76634.85,0.0,-0.99996,0.0,0.00383]
[1779579701932,40.39,76632.67,0.0,-0.99996,0.0,0.00379]
[1779579704351,40.39,76632.72,0.0,-0.99996,0.0,0.00379]
[1779579704470,40.39,76632.72,0.0,-0.99996,0.0,0.00379]
[1779579704585,40.39,76632.72,0.0,-0.99996,0.0,0.00379]
[1779579704721,40.39,76632.72,0.0,-0.99996,0.0,0.00379]
[1779579704753,40.39,76632.68,0.0,-0.99996,0.0,0.00379]
[1779579705960,40.39,76625.94,0.0,-0.99996,0.0,0.00369]
[1779579706967,40.39,76620.92,0.0,-0.99996,0.0,0.00361]
[1779579712010,40.39,76621.07,0.0,-0.99996,0.0,0.00361]
[1779579714017,40.39,76625.39,0.0,-0.99996,0.0,0.00368]
[1779579716094,40.39,76625.82,0.0,-0.99996,0.0,0.00369]
[1779579716220,40.39,76625.82,0.0,-0.99996,0.0,0.00369]
[1779579720691,40.39,76627.08,0.0,-0.99996,0.0,0.00371]
[1779579721588,40.39,76627.39,0.0,-0.99996,0.0,0.00371]
[1779579721720,40.39,76627.39,0.0,-0.99996,0.0,0.00371]
[1779579721820,40.39,76630.45,0.0,-0.99996,0.0,0.00376]
[1779579722082,40.39,76630.45,0.0,-0.99996,0.0,0.00376]
[1779579722220,40.39,76630.45,0.0,-0.99996,0.0,0.00376]
[1779579722320,40.39,76632.62,0.0,-0.99996,0.0,0.00379]
[1779579728116,40.39,76632.98,0.0,-0.99996,0.0,0.0038]
[1779579733151,40.39,76633.27,0.0,-0.99996,0.0,0.0038]
[1779579736172,40.39,76634.52,0.0,-0.99996,0.0,0.00382]
[1779579738270,40.39,76634.03,0.0,-0.99996,0.0,0.00382]
[1779579738472,40.39,76634.03,0.0,-0.99996,0.0,0.00382]
[1779579745234,40.39,76636.14,0.0,-0.99996,0.0,0.00385]
[1779579746732,40.39,76636.14,0.0,-0.99996,0.0,0.00385]
[1779579746969,40.39,76636.59,0.0,-0.99996,0.0,0.00386]
[1779579747329,40.39,76636.59,0.0,-0.99996,0.0,0.00386]
[1779579747470,40.39,76636.59,0.0,-0.99996,0.0,0.00386]
[1779579747571,40.39,76635.06,0.0,-0.99996,0.0,0.00383]
[1779579752250,40.39,76631.26,0.0,-0.99996,0.0,0.00371]
[1779579752470,40.39,76631.26,0.0,-0.99996,0.0,0.00371]
[1779579752514,40.39,76626.73,0.0,-0.99996,0.0,0.00364]
[1779579753291,40.39,76624.35,0.0,-0.99996,0.0,0.0036]
[1779579755305,40.39,76622.16,0.0,-0.99996,0.0,0.00357]
[1779579757319,40.39,76620.17,0.0,-0.99996,0.0,0.00354]
[1779579757975,40.39,76620.17,0.0,-0.99996,0.0,0.00354]
[1779579758219,40.39,76620.17,0.0,-0.99996,0.0,0.00354]
[1779579758484,40.39,76620.17,0.0,-0.99996,0.0,0.00354]
[1779579758722,40.39,76620.17,0.0,-0.99996,0.0,0.00354]
[1779579758819,40.39,76618.84,0.0,-0.99996,0.0,0.00352]
[1779579764369,40.39,76618.86,0.0,-0.99996,0.0,0.00352]
[1779579765376,40.39,76616.58,0.0,-0.99996,0.0,0.00349]
[1779579766383,40.39,76615.03,0.0,-0.99997,0.0,0.00347]
[1779579767459,40.39,76615.03,0.0,-0.99997,0.0,0.00347]
[1779579767468,40.39,76615.03,0.0,-0.99997,0.0,0.00347]
[1779579774439,40.39,76613.74,0.0,-0.99997,0.0,0.00345]
[1779579778062,40.39,76613.23,0.0,-0.99997,0.0,0.00344]
[1779579778220,40.39,76613.23,0.0,-0.99997,0.0,0.00344]
[1779579778722,40.39,76613.23,0.0,-0.99997,0.0,0.00344]
[1779579778819,40.39,76613.19,0.0,-0.99997,0.0,0.00344]
[1779579778969,40.39,76613.19,0.0,-0.99997,0.0,0.00344]
[1779579779475,40.39,76603.98,0.0,-0.99997,0.0,0.00331]
[1779579780482,40.39,76596.59,0.0,-0.99997,0.0,0.00321]
[1779579780915,40.39,76596.59,0.0,-0.99997,0.0,0.00321]
[1779579780971,40.39,76596.59,0.0,-0.99997,0.0,0.00321]
[1779579781489,40.39,76595.85,0.0,-0.99997,0.0,0.0032]
[1779579782702,40.39,76595.85,0.0,-0.99997,0.0,0.0032]
[1779579782845,40.39,76595.77,0.0,-0.99997,0.0,0.0032]
[1779579783508,40.39,76622.62,0.0,-0.99996,0.0,0.00358]
[1779579784515,40.39,76637.84,0.0,-0.99996,0.0,0.00381]
[1779579785521,40.39,76638.1,0.0,-0.99996,0.0,0.00382]
[1779579786679,40.39,76638.1,0.0,-0.99996,0.0,0.00382]
[1779579786737,40.39,76637.79,0.0,-0.99996,0.0,0.00381]
[1779579792570,40.39,76638.33,0.0,-0.99996,0.0,0.00382]
[1779579793584,40.39,76643.61,0.0,-0.99996,0.0,0.0039]
[1779579794591,40.39,76648.37,0.0,-0.99996,0.0,0.00398]
[1779579795598,40.39,76649.01,0.0,-0.99996,0.0,0.00399]
[1779579796603,40.39,76649.01,0.0,-0.99996,0.0,0.00399]
[1779579796723,40.39,76649.01,0.0,-0.99996,0.0,0.00399]
[1779579797416,40.39,76649.74,0.0,-0.99996,0.0,0.00401]
[1779579797474,40.39,76649.74,0.0,-0.99996,0.0,0.00401]
[1779579797614,40.39,76650.33,0.0,-0.99996,0.0,0.00402]
[1779579803657,40.39,76652.32,0.0,-0.99996,0.0,0.00405]
[1779579808692,40.39,76651.7,0.0,-0.99996,0.0,0.00404]
[1779579809699,40.39,76649.61,0.0,-0.99996,0.0,0.004]
[1779579811914,40.39,76648.47,0.0,-0.99996,0.0,0.00398]
[1779579811968,40.39,76648.47,0.0,-0.99996,0.0,0.00398]
[1779579812720,40.39,76647.95,0.0,-0.99996,0.0,0.00391]
[1779579817755,40.39,76647.87,0.0,-0.99996,0.0,0.00391]
[1779579822790,40.39,76649.81,0.0,-0.99996,0.0,0.00394]
[1779579825540,40.39,76648.83,0.0,-0.99996,0.0,0.00392]
[1779579825718,40.39,76648.83,0.0,-0.99996,0.0,0.00392]
[1779579826900,40.39,76648.83,0.0,-0.99996,0.0,0.00392]
[1779579826970,40.39,76648.91,0.0,-0.99996,0.0,0.00393]
[1779579828832,40.39,76648.95,0.0,-0.99996,0.0,0.00393]
[1779579833867,40.39,76648.99,0.0,-0.99996,0.0,0.00393]
[1779579834598,40.39,76648.99,0.0,-0.99996,0.0,0.00393]
[1779579834718,40.39,76648.99,0.0,-0.99996,0.0,0.00393]
[1779579834874,40.39,76647.35,0.0,-0.99996,0.0,0.0039]
[1779579835881,40.39,76645.4,0.0,-0.99996,0.0,0.00387]
[1779579840123,40.39,76646.26,0.0,-0.99996,0.0,0.00388]
[1779579840225,40.39,76646.26,0.0,-0.99996,0.0,0.00388]
[1779579840916,40.39,76648.85,0.0,-0.99996,0.0,0.00392]
[1779579841364,40.39,76648.85,0.0,-0.99996,0.0,0.00392]
[1779579841471,40.39,76648.85,0.0,-0.99996,0.0,0.00392]
[1779579841923,40.39,76646.65,0.0,-0.99996,0.0,0.00389]
[1779579842930,40.39,76644.8,0.0,-0.99996,0.0,0.00386]
[1779579843937,40.39,76642.89,0.0,-0.99996,0.0,0.00383]
[1779579848314,40.39,76641.74,0.0,-0.99996,0.0,0.00381]
[1779579848467,40.39,76641.74,0.0,-0.99996,0.0,0.00381]
[1779579849979,40.39,76637.76,0.0,-0.99996,0.0,0.00375]
[1779579850986,40.39,76634.76,0.0,-0.99996,0.0,0.0037]
[1779579853822,40.39,76634.66,0.0,-0.99996,0.0,0.0037]
[1779579853967,40.39,76634.66,0.0,-0.99996,0.0,0.0037]
[1779579853975,40.39,76634.66,0.0,-0.99996,0.0,0.0037]
[1779579854222,40.39,76634.4,0.0,-0.99996,0.0,0.00369]
[1779579854259,40.39,76634.19,0.0,-0.99996,0.0,0.00369]
[1779579859773,40.39,76633.74,0.0,-0.99996,0.0,0.00368]
[1779579859968,40.39,76633.74,0.0,-0.99996,0.0,0.00368]
[1779579859986,40.39,76632.42,0.0,-0.99996,0.0,0.00366]
[1779579865084,40.39,76631.62,0.0,-0.99996,0.0,0.00365]
[1779579870119,40.39,76630.93,0.0,-0.99996,0.0,0.00364]
[1779579871866,40.39,76629.44,0.0,-0.99996,0.0,0.00356]
[1779579872140,40.39,76623.96,0.0,-0.99996,0.0,0.00348]
[1779579873531,40.39,76623.96,0.0,-0.99996,0.0,0.00348]
[1779579873719,40.39,76623.96,0.0,-0.99996,0.0,0.00348]
[1779579873734,40.39,76617.46,0.0,-0.99997,0.0,0.00338]
[1779579874720,40.39,76617.46,0.0,-0.99997,0.0,0.00338]
[1779579876163,40.39,76616.24,0.0,-0.99997,0.0,0.00337]
[1779579881198,40.39,76618.59,0.0,-0.99997,0.0,0.0034]
[1779579882101,40.39,76618.59,0.0,-0.99997,0.0,0.0034]
[1779579882219,40.39,76618.59,0.0,-0.99997,0.0,0.0034]
[1779579882282,40.39,76621.06,0.0,-0.99997,0.0,0.00344]
[1779579883328,40.39,76621.06,0.0,-0.99997,0.0,0.00344]
[1779579883472,40.39,76621.06,0.0,-0.99997,0.0,0.00344]
[1779579883553,40.39,76621.29,0.0,-0.99997,0.0,0.00344]
[1779579889255,40.39,76621.39,0.0,-0.99997,0.0,0.00344]
[1779579894290,40.39,76621.35,0.0,-0.99997,0.0,0.00344]
[1779579898564,40.39,76621.35,0.0,-0.99997,0.0,0.00344]
[1779579898719,40.39,76621.35,0.0,-0.99997,0.0,0.00344]
[1779579901332,40.39,76620.95,0.0,-0.99997,0.0,0.00343]
[1779579901472,40.39,76620.95,0.0,-0.99997,0.0,0.00343]
[1779579901551,40.39,76617.41,0.0,-0.99997,0.0,0.00338]
[1779579907381,40.39,76617.04,0.0,-0.99997,0.0,0.00338]
[1779579912458,40.39,76617.38,0.0,-0.99997,0.0,0.00338]
[1779579912720,40.39,76617.38,0.0,-0.99997,0.0,0.00338]
[1779579914722,40.39,76617.27,0.0,-0.99997,0.0,0.00338]
[1779579915016,40.39,76617.27,0.0,-0.99997,0.0,0.00338]
[1779579915034,40.39,76617.34,0.0,-0.99997,0.0,0.00338]
[1779579915439,40.39,76622.6,0.0,-0.99997,0.0,0.00346]
[1779579916446,40.39,76626.81,0.0,-0.99996,0.0,0.00352]
[1779579918844,40.39,76626.78,0.0,-0.99996,0.0,0.00352]
[1779579925580,40.39,76627.8,0.0,-0.99996,0.0,0.00353]
[1779579928969,40.39,76627.39,0.0,-0.99996,0.0,0.00353]
[1779579931551,40.39,76627.82,0.0,-0.99996,0.0,0.00347]
[1779579932181,40.39,76627.82,0.0,-0.99996,0.0,0.00347]
[1779579932218,40.39,76627.82,0.0,-0.99996,0.0,0.00347]
[1779579932558,40.39,76627.8,0.0,-0.99996,0.0,0.00347]
[1779579937594,40.39,76628.52,0.0,-0.99996,0.0,0.00348]
[1779579939607,40.39,76627.1,0.0,-0.99996,0.0,0.00346]
[1779579941621,40.39,76623.63,0.0,-0.99997,0.0,0.00341]
[1779579942733,40.39,76623.63,0.0,-0.99997,0.0,0.00341]
[1779579942827,40.39,76619.41,0.0,-0.99997,0.0,0.00335]
[1779579943635,40.39,76617.82,0.0,-0.99997,0.0,0.00333]
[1779579945649,40.39,76616.59,0.0,-0.99997,0.0,0.00331]
[1779579946656,40.39,76617.8,0.0,-0.99997,0.0,0.00333]
[1779579949677,40.39,76619.08,0.0,-0.99997,0.0,0.00335]
[1779579953907,40.39,76619.16,0.0,-0.99997,0.0,0.00335]
[1779579953967,40.39,76619.16,0.0,-0.99997,0.0,0.00335]
[1779579954712,40.39,76625.22,0.0,-0.99997,0.0,0.00344]
[1779579955251,40.39,76625.22,0.0,-0.99997,0.0,0.00344]
[1779579955271,40.39,76625.22,0.0,-0.99997,0.0,0.00344]
[1779579955719,40.39,76627.92,0.0,-0.99996,0.0,0.00348]
[1779579956726,40.39,76629.21,0.0,-0.99996,0.0,0.00349]
[1779579961761,40.39,76629.8,0.0,-0.99996,0.0,0.0035]
[1779579964784,40.39,76631.03,0.0,-0.99996,0.0,0.00352]
[1779579966970,40.39,76630.94,0.0,-0.99996,0.0,0.00352]
[1779579972842,40.39,76626.74,0.0,-0.99996,0.0,0.00346]
[1779579973849,40.39,76616.89,0.0,-0.99997,0.0,0.00332]
[1779579974633,40.39,76616.89,0.0,-0.99997,0.0,0.00332]
[1779579974719,40.39,76616.89,0.0,-0.99997,0.0,0.00332]
[1779579974972,40.39,76616.89,0.0,-0.99997,0.0,0.00332]
[1779579975045,40.39,76613.48,0.0,-0.99997,0.0,0.00327]
[1779579975863,40.39,76606.87,0.0,-0.99997,0.0,0.00318]
[1779579977877,40.39,76605.23,0.0,-0.99997,0.0,0.00316]
[1779579979607,40.39,76605.67,0.0,-0.99997,0.0,0.00316]
[1779579979720,40.39,76605.67,0.0,-0.99997,0.0,0.00316]
[1779579980108,40.39,76605.67,0.0,-0.99997,0.0,0.00316]
[1779579979821,40.39,76605.67,0.0,-0.99997,0.0,0.00316]
[1779579980220,40.39,76605.67,0.0,-0.99997,0.0,0.00316]
[1779579987947,40.39,76602.25,0.0,-0.99997,0.0,0.00312]
[1779579989367,40.39,76601.85,0.0,-0.99997,0.0,0.00311]
[1779579989469,40.39,76601.85,0.0,-0.99997,0.0,0.00311]
[1779579989962,40.39,76601.77,0.0,-0.99997,0.0,0.00311]
[1779579990746,40.39,76601.77,0.0,-0.99997,0.0,0.00311]
[1779579990969,40.39,76601.77,0.0,-0.99997,0.0,0.00311]
[1779579991886,40.39,76601.89,0.0,-0.99997,0.0,0.00311]
[1779579992024,40.39,76606.67,0.0,-0.99997,0.0,0.00312]
[1779579992985,40.39,76633.63,0.0,-0.99996,0.0,0.0035]
[1779579993992,40.39,76641.26,0.0,-0.99996,0.0,0.00361]
[1779579994999,40.39,76640.18,0.0,-0.99996,0.0,0.0036]
[1779579995844,40.39,76640.18,0.0,-0.99996,0.0,0.0036]
[1779579996008,40.39,76640.16,0.0,-0.99996,0.0,0.0036]
[1779580001041,40.39,76638.98,0.0,-0.99996,0.0,0.00358]
[1779580006076,40.39,76639.11,0.0,-0.99996,0.0,0.00358]
[1779580006432,40.39,76639.11,0.0,-0.99996,0.0,0.00358]
[1779580006485,40.39,76639.11,0.0,-0.99996,0.0,0.00358]
[1779580015139,40.39,76638.67,0.0,-0.99996,0.0,0.00358]
[1779580017154,40.39,76639.89,0.0,-0.99996,0.0,0.00359]
[1779580018861,40.39,76639.89,0.0,-0.99996,0.0,0.00359]
[1779580018968,40.39,76639.89,0.0,-0.99996,0.0,0.00359]
[1779580019063,40.39,76646.48,0.0,-0.99996,0.0,0.00369]
[1779580020020,40.39,76646.48,0.0,-0.99996,0.0,0.00369]
[1779580020218,40.39,76647.16,0.0,-0.99996,0.0,0.0037]
[1779580026216,40.39,76647.29,0.0,-0.99996,0.0,0.00371]
[1779580027559,40.39,76647.29,0.0,-0.99996,0.0,0.00371]
[1779580027720,40.39,76647.29,0.0,-0.99996,0.0,0.00371]
[1779580030923,40.39,76647.52,0.0,-0.99996,0.0,0.00371]
[1779580030967,40.39,76647.52,0.0,-0.99996,0.0,0.00371]
[1779580031024,40.39,76647.55,0.0,-0.99996,0.0,0.00371]
[1779580033266,40.39,76649.26,0.0,-0.99996,0.0,0.00374]
[1779580034874,40.39,76649.26,0.0,-0.99996,0.0,0.00374]
[1779580034977,40.39,76649.26,0.0,-0.99996,0.0,0.00374]
[1779580035280,40.39,76647.77,0.0,-0.99996,0.0,0.00371]
[1779580037294,40.39,76641.98,0.0,-0.99996,0.0,0.00363]
[1779580038518,40.39,76641.98,0.0,-0.99996,0.0,0.00363]
[1779580038721,40.39,76641.98,0.0,-0.99996,0.0,0.00363]
[1779580038819,40.39,76639.96,0.0,-0.99996,0.0,0.00359]
[1779580044347,40.39,76639.71,0.0,-0.99996,0.0,0.00359]
[1779580045460,40.39,76639.71,0.0,-0.99996,0.0,0.00359]
[1779580045469,40.39,76639.71,0.0,-0.99996,0.0,0.00359]
[1779580045562,40.39,76639.71,0.0,-0.99996,0.0,0.00359]
[1779580046551,40.39,76639.71,0.0,-0.99996,0.0,0.00359]
[1779580046723,40.39,76639.71,0.0,-0.99996,0.0,0.00359]
[1779580050389,40.39,76641.91,0.0,-0.99996,0.0,0.00362]
[1779580051396,40.39,76641.82,0.0,-0.99996,0.0,0.00356]
[1779580056430,40.39,76642.1,0.0,-0.99996,0.0,0.00357]
[1779580057358,40.39,76642.1,0.0,-0.99996,0.0,0.00357]
[1779580057467,40.39,76642.1,0.0,-0.99996,0.0,0.00357]
[1779580057672,40.39,76642.1,0.0,-0.99996,0.0,0.00357]
[1779580057719,40.39,76642.1,0.0,-0.99996,0.0,0.00357]
[1779580057819,40.39,76641.92,0.0,-0.99996,0.0,0.00356]
[1779580067509,40.39,76641.26,0.0,-0.99996,0.0,0.00355]
[1779580071538,40.39,76639.28,0.0,-0.99996,0.0,0.00352]
[1779580076572,40.39,76639.34,0.0,-0.99996,0.0,0.00352]
[1779580077327,40.39,76639.34,0.0,-0.99996,0.0,0.00352]
[1779580077470,40.39,76639.34,0.0,-0.99996,0.0,0.00352]
[1779580077579,40.39,76639.66,0.0,-0.99996,0.0,0.00353]
[1779580078650,40.39,76639.66,0.0,-0.99996,0.0,0.00353]
[1779580078721,40.39,76639.66,0.0,-0.99996,0.0,0.00353]
[1779580085750,40.39,76639.28,0.0,-0.99996,0.0,0.00352]
[1779580085971,40.39,76639.28,0.0,-0.99996,0.0,0.00352]
[1779580086072,40.39,76639.32,0.0,-0.99996,0.0,0.00352]
[1779580086855,40.39,76639.32,0.0,-0.99996,0.0,0.00352]
[1779580086971,40.39,76639.32,0.0,-0.99996,0.0,0.00352]
[1779580095704,40.39,76639.86,0.0,-0.99996,0.0,0.00353]
[1779580100743,40.39,76640.35,0.0,-0.99996,0.0,0.00354]
[1779580102346,40.39,76640.87,0.0,-0.99996,0.0,0.00355]
[1779580102388,40.39,76640.87,0.0,-0.99996,0.0,0.00355]
[1779580102756,40.39,76642.08,0.0,-0.99996,0.0,0.00357]
[1779580103723,40.39,76642.08,0.0,-0.99996,0.0,0.00357]
[1779580103972,40.39,76642.08,0.0,-0.99996,0.0,0.00357]
[1779580108800,40.39,76641.12,0.0,-0.99996,0.0,0.00355]
[1779580110106,40.39,76641.12,0.0,-0.99996,0.0,0.00355]
[1779580110220,40.39,76641.12,0.0,-0.99996,0.0,0.00355]
[1779580110153,40.39,76641.04,0.0,-0.99996,0.0,0.00355]
[1779580111150,40.39,76641.04,0.0,-0.99996,0.0,0.00355]
[1779580111226,40.39,76641.04,0.0,-0.99996,0.0,0.00355]
[1779580111195,40.39,76641.04,0.0,-0.99996,0.0,0.00349]
[1779580112828,40.39,76639.87,0.0,-0.99996,0.0,0.00347]
[1779580117863,40.39,76639.36,0.0,-0.99996,0.0,0.00346]
[1779580120556,40.39,76639.36,0.0,-0.99996,0.0,0.00346]
[1779580120717,40.39,76639.36,0.0,-0.99996,0.0,0.00346]
[1779580120884,40.39,76640.06,0.0,-0.99996,0.0,0.00348]
[1779580122120,40.39,76640.06,0.0,-0.99996,0.0,0.00348]
[1779580122220,40.39,76640.06,0.0,-0.99996,0.0,0.00348]
[1779580127068,40.39,76640.24,0.0,-0.99996,0.0,0.00348]
[1779580127219,40.39,76640.24,0.0,-0.99996,0.0,0.00348]
[1779580127077,40.39,76641.86,0.0,-0.99996,0.0,0.0035]
[1779580127933,40.39,76643.36,0.0,-0.99996,0.0,0.00352]
[1779580128286,40.39,76643.36,0.0,-0.99996,0.0,0.00352]
[1779580128470,40.39,76643.36,0.0,-0.99996,0.0,0.00352]
[1779580133346,40.39,76643.46,0.0,-0.99996,0.0,0.00353]
[1779580134402,40.39,76643.83,0.0,-0.99996,0.0,0.00353]
[1779580134472,40.39,76643.83,0.0,-0.99996,0.0,0.00353]
[1779580140266,40.39,76644.46,0.0,-0.99996,0.0,0.00354]
[1779580144049,40.39,76645.21,0.0,-0.99996,0.0,0.00355]
[1779580145056,40.39,76645.98,0.0,-0.99996,0.0,0.00356]
[1779580151720,40.39,76646.52,0.0,-0.99996,0.0,0.00357]
[1779580155126,40.39,76645.58,0.0,-0.99996,0.0,0.00356]
[1779580156133,40.39,76641.68,0.0,-0.99996,0.0,0.0035]
[1779580156530,40.39,76641.68,0.0,-0.99996,0.0,0.0035]
[1779580156719,40.39,76641.68,0.0,-0.99996,0.0,0.0035]
[1779580157139,40.39,76640.79,0.0,-0.99996,0.0,0.00349]
[1779580158147,40.39,76642.54,0.0,-0.99996,0.0,0.00351]
[1779580159154,40.39,76643.29,0.0,-0.99996,0.0,0.00352]
[1779580164189,40.39,76643.36,0.0,-0.99996,0.0,0.00352]
[1779580164667,40.39,76643.36,0.0,-0.99996,0.0,0.00352]
[1779580164722,40.39,76643.36,0.0,-0.99996,0.0,0.00352]
[1779580166203,40.39,76642.44,0.0,-0.99996,0.0,0.00351]
[1779580169224,40.39,76641.64,0.0,-0.99996,0.0,0.0035]
[1779580170230,40.39,76640.8,0.0,-0.99996,0.0,0.00349]
[1779580171228,40.39,76640.8,0.0,-0.99996,0.0,0.00349]
[1779580171238,40.39,76642.11,0.0,-0.99996,0.0,0.00345]
[1779580171470,40.39,76642.11,0.0,-0.99996,0.0,0.00345]
[1779580172245,40.39,76642.89,0.0,-0.99996,0.0,0.00346]
[1779580178287,40.39,76643.4,0.0,-0.99996,0.0,0.00346]
[1779580183012,40.39,76643.71,0.0,-0.99996,0.0,0.00347]
[1779580183219,40.39,76643.71,0.0,-0.99996,0.0,0.00347]
[1779580184329,40.39,76641.16,0.0,-0.99997,0.0,0.00343]
[1779580185336,40.39,76639.97,0.0,-0.99997,0.0,0.00341]
[1779580186343,40.39,76639.13,0.0,-0.99997,0.0,0.0034]
[1779580196618,40.39,76638.45,0.0,-0.99997,0.0,0.00339]
[1779580196724,40.39,76638.45,0.0,-0.99997,0.0,0.00339]
[1779580200666,40.39,76638.45,0.0,-0.99997,0.0,0.00339]
[1779580201843,40.39,76638.45,0.0,-0.99997,0.0,0.00339]
[1779580201975,40.39,76638.45,0.0,-0.99997,0.0,0.00339]
[1779580202057,40.39,76638.92,0.0,-0.99997,0.0,0.0034]
[1779580202454,40.39,76635.9,0.0,-0.99997,0.0,0.00336]
[1779580203462,40.39,76632.98,0.0,-0.99997,0.0,0.00332]
[1779580208497,40.39,76632.88,0.0,-0.99997,0.0,0.00331]
[1779580212163,40.39,76632.92,0.0,-0.99997,0.0,0.00331]
[1779580212239,40.39,76632.92,0.0,-0.99997,0.0,0.00331]
[1779580212471,40.39,76633.42,0.0,-0.99997,0.0,0.00332]
[1779580212998,40.39,76633.42,0.0,-0.99997,0.0,0.00332]
[1779580213217,40.39,76633.42,0.0,-0.99997,0.0,0.00332]
[1779580213319,40.39,76633.47,0.0,-0.99997,0.0,0.00332]
[1779580214540,40.39,76635.56,0.0,-0.99997,0.0,0.00335]
[1779580215547,40.39,76633.61,0.0,-0.99997,0.0,0.00332]
[1779580216554,40.39,76632.22,0.0,-0.99997,0.0,0.0033]
[1779580217417,40.39,76632.22,0.0,-0.99997,0.0,0.0033]
[1779580217473,40.39,76632.22,0.0,-0.99997,0.0,0.0033]
[1779580218568,40.39,76624.03,0.0,-0.99997,0.0,0.00319]
[1779580219575,40.39,76621.53,0.0,-0.99997,0.0,0.00316]
[1779580221589,40.39,76616.25,0.0,-0.99997,0.0,0.00309]
[1779580222857,40.39,76616.25,0.0,-0.99997,0.0,0.00309]
[1779580222972,40.39,76616.25,0.0,-0.99997,0.0,0.00309]
[1779580223603,40.39,76611.83,0.0,-0.99997,0.0,0.00303]
[1779580224610,40.39,76609.02,0.0,-0.99997,0.0,0.00299]
[1779580225617,40.39,76607.55,0.0,-0.99997,0.0,0.00298]
[1779580226447,40.39,76607.55,0.0,-0.99997,0.0,0.00298]
[1779580226471,40.39,76607.55,0.0,-0.99997,0.0,0.00298]
[1779580226624,40.39,76606.87,0.0,-0.99997,0.0,0.00297]
[1779580231659,40.39,76606.62,0.0,-0.99997,0.0,0.00291]
[1779580233543,40.39,76606.37,0.0,-0.99997,0.0,0.00291]
[1779580233719,40.39,76606.37,0.0,-0.99997,0.0,0.00291]
[1779580238712,40.39,76606.12,0.0,-0.99997,0.0,0.00291]
[1779580239716,40.39,76623.94,0.0,-0.99997,0.0,0.00314]
[1779580240722,40.39,76625.42,0.0,-0.99997,0.0,0.00316]
[1779580242646,40.39,76624.98,0.0,-0.99997,0.0,0.00315]
[1779580243744,40.39,76628.51,0.0,-0.99997,0.0,0.0032]
[1779580248779,40.39,76627.9,0.0,-0.99997,0.0,0.00319]
[1779580251800,40.39,76625.91,0.0,-0.99997,0.0,0.00316]
[1779580252807,40.39,76624.48,0.0,-0.99997,0.0,0.00314]
[1779580254698,40.39,76624.0,0.0,-0.99997,0.0,0.00314]
[1779580254726,40.39,76624.0,0.0,-0.99997,0.0,0.00314]
[1779580256767,40.39,76623.6,0.0,-0.99997,0.0,0.00313]
[1779580256971,40.39,76623.6,0.0,-0.99997,0.0,0.00313]
[1779580257072,40.39,76623.6,0.0,-0.99997,0.0,0.00313]
[1779580258849,40.39,76620.06,0.0,-0.99997,0.0,0.00308]
[1779580259856,40.39,76615.39,0.0,-0.99997,0.0,0.00302]
[1779580260428,40.39,76615.39,0.0,-0.99997,0.0,0.00302]
[1779580260469,40.39,76615.39,0.0,-0.99997,0.0,0.00302]
[1779580264891,40.39,76621.84,0.0,-0.99997,0.0,0.00311]
[1779580265898,40.39,76625.66,0.0,-0.99997,0.0,0.00316]
[1779580266496,40.39,76625.66,0.0,-0.99997,0.0,0.00316]
[1779580266719,40.39,76625.66,0.0,-0.99997,0.0,0.00316]
[1779580268612,40.39,76625.75,0.0,-0.99997,0.0,0.00316]
[1779580268719,40.39,76625.75,0.0,-0.99997,0.0,0.00316]
[1779580268919,40.39,76624.64,0.0,-0.99997,0.0,0.00315]
[1779580273954,40.39,76625.91,0.0,-0.99997,0.0,0.00316]
[1779580275040,40.39,76625.91,0.0,-0.99997,0.0,0.00316]
[1779580275222,40.39,76625.91,0.0,-0.99997,0.0,0.00316]
[1779580278991,40.39,76624.4,0.0,-0.99997,0.0,0.00314]
[1779580283382,40.39,76624.72,0.0,-0.99997,0.0,0.00315]
[1779580283470,40.39,76625.83,0.0,-0.99997,0.0,0.00316]
[1779580284631,40.39,76625.89,0.0,-0.99997,0.0,0.00316]
[1779580284721,40.39,76625.89,0.0,-0.99997,0.0,0.00316]
[1779580285034,40.39,76626.12,0.0,-0.99997,0.0,0.00316]
[1779580290072,40.39,76625.85,0.0,-0.99997,0.0,0.00316]
[1779580291085,40.39,76631.99,0.0,-0.99997,0.0,0.00319]
[1779580292091,40.39,76636.38,0.0,-0.99997,0.0,0.00325]
[1779580292492,40.39,76636.38,0.0,-0.99997,0.0,0.00325]
[1779580292720,40.39,76636.38,0.0,-0.99997,0.0,0.00325]
[1779580296880,40.39,76635.21,0.0,-0.99997,0.0,0.00323]
[1779580296974,40.39,76635.21,0.0,-0.99997,0.0,0.00323]
[1779580297128,40.39,76635.41,0.0,-0.99997,0.0,0.00324]
[1779580298134,40.39,76636.73,0.0,-0.99997,0.0,0.00325]
[1779580298492,40.39,76636.73,0.0,-0.99997,0.0,0.00325]
[1779580298720,40.39,76636.73,0.0,-0.99997,0.0,0.00325]
[1779580299142,40.39,76638.25,0.0,-0.99997,0.0,0.00327]
[1779580303170,40.39,76641.89,0.0,-0.99997,0.0,0.00333]
[1779580313240,40.39,76641.96,0.0,-0.99997,0.0,0.00333]
[1779580315158,40.39,76641.92,0.0,-0.99997,0.0,0.00333]
[1779580315220,40.39,76641.92,0.0,-0.99997,0.0,0.00333]
[1779580316996,40.39,76641.92,0.0,-0.99997,0.0,0.00333]
[1779580317222,40.39,76641.92,0.0,-0.99997,0.0,0.00333]
[1779580317324,40.39,76641.92,0.0,-0.99997,0.0,0.00333]
[1779580319283,40.39,76650.14,0.0,-0.99996,0.0,0.00344]
[1779580320289,40.39,76657.64,0.0,-0.99996,0.0,0.00355]
[1779580320711,40.39,76657.64,0.0,-0.99996,0.0,0.00355]
[1779580320719,40.39,76657.64,0.0,-0.99996,0.0,0.00355]
[1779580321296,40.39,76659.08,0.0,-0.99996,0.0,0.00358]
[1779580327338,40.39,76659.18,0.0,-0.99996,0.0,0.00358]
[1779580330340,40.39,76659.62,0.0,-0.99996,0.0,0.00358]
[1779580330472,40.39,76659.62,0.0,-0.99996,0.0,0.00358]
[1779580333054,40.39,76659.96,0.0,-0.99996,0.0,0.00359]
[1779580333225,40.39,76659.96,0.0,-0.99996,0.0,0.00359]
[1779580333380,40.39,76659.8,0.0,-0.99996,0.0,0.00359]
[1779580338416,40.39,76661.84,0.0,-0.99996,0.0,0.00362]
[1779580338678,40.39,76661.84,0.0,-0.99996,0.0,0.00362]
[1779580338720,40.39,76661.84,0.0,-0.99996,0.0,0.00362]
[1779580343451,40.39,76666.33,0.0,-0.99996,0.0,0.00369]
[1779580344458,40.39,76658.17,0.0,-0.99996,0.0,0.00356]
[1779580344909,40.39,76658.17,0.0,-0.99996,0.0,0.00356]
[1779580344969,40.39,76658.17,0.0,-0.99996,0.0,0.00356]
[1779580345466,40.39,76654.88,0.0,-0.99996,0.0,0.00351]
[1779580347480,40.39,76656.75,0.0,-0.99996,0.0,0.00354]
[1779580347977,40.39,76656.75,0.0,-0.99996,0.0,0.00354]
[1779580348221,40.39,76656.75,0.0,-0.99996,0.0,0.00354]
[1779580348487,40.39,76657.7,0.0,-0.99996,0.0,0.00356]
[1779580350707,40.39,76658.24,0.0,-0.99996,0.0,0.00356]
[1779580350721,40.39,76658.24,0.0,-0.99996,0.0,0.00356]
[1779580350809,40.39,76656.28,0.0,-0.99996,0.0,0.00353]
[1779580351508,40.39,76656.01,0.0,-0.99996,0.0,0.00347]
[1779580356543,40.39,76656.01,0.0,-0.99996,0.0,0.00347]
[1779580360885,40.39,76655.97,0.0,-0.99996,0.0,0.00347]
[1779580360970,40.39,76655.97,0.0,-0.99996,0.0,0.00347]
[1779580361031,40.39,76658.5,0.0,-0.99996,0.0,0.00351]
[1779580361578,40.39,76655.94,0.0,-0.99996,0.0,0.00347]
[1779580363116,40.39,76655.94,0.0,-0.99996,0.0,0.00347]
[1779580363223,40.39,76655.94,0.0,-0.99996,0.0,0.00347]
[1779580363325,40.39,76654.5,0.0,-0.99996,0.0,0.00345]
[1779580365606,40.39,76652.81,0.0,-0.99997,0.0,0.00342]
[1779580370641,40.39,76652.08,0.0,-0.99997,0.0,0.00341]
[1779580373020,40.39,76652.17,0.0,-0.99997,0.0,0.00341]
[1779580373220,40.39,76652.17,0.0,-0.99997,0.0,0.00341]
[1779580373227,40.39,76653.66,0.0,-0.99996,0.0,0.00344]
[1779580373662,40.39,76656.75,0.0,-0.99996,0.0,0.00348]
[1779580377690,40.39,76660.02,0.0,-0.99996,0.0,0.00353]
[1779580378948,40.39,76660.02,0.0,-0.99996,0.0,0.00353]
[1779580378971,40.39,76660.02,0.0,-0.99996,0.0,0.00353]
[1779580379367,40.39,76660.02,0.0,-0.99996,0.0,0.00353]
[1779580379471,40.39,76660.02,0.0,-0.99996,0.0,0.00353]
[1779580379469,40.39,76660.85,0.0,-0.99996,0.0,0.00354]
[1779580382725,40.39,76662.14,0.0,-0.99996,0.0,0.00356]
[1779580393801,40.39,76662.31,0.0,-0.99996,0.0,0.00356]
[1779580394697,40.39,76662.31,0.0,-0.99996,0.0,0.00356]
[1779580394720,40.39,76662.31,0.0,-0.99996,0.0,0.00356]
[1779580398526,40.39,76661.9,0.0,-0.99996,0.0,0.00356]
[1779580398582,40.39,76660.72,0.0,-0.99996,0.0,0.00354]
[1779580398720,40.39,76660.72,0.0,-0.99996,0.0,0.00354]
[1779580398837,40.39,76660.8,0.0,-0.99996,0.0,0.00354]
[1779580404880,40.39,76660.25,0.0,-0.99996,0.0,0.00353]
[1779580410483,40.39,76660.68,0.0,-0.99996,0.0,0.00354]
[1779580410539,40.39,76660.68,0.0,-0.99996,0.0,0.00354]
[1779580410926,40.39,76657.6,0.0,-0.99996,0.0,0.00349]
[1779580411929,40.39,76654.02,0.0,-0.99997,0.0,0.00338]
[1779580413762,40.39,76653.7,0.0,-0.99997,0.0,0.00338]
[1779580413971,40.39,76653.7,0.0,-0.99997,0.0,0.00338]
[1779580414024,40.39,76652.69,0.0,-0.99997,0.0,0.00336]
[1779580415957,40.39,76651.11,0.0,-0.99997,0.0,0.00334]
[1779580421287,40.39,76651.04,0.0,-0.99997,0.0,0.00334]
[1779580422720,40.39,76650.76,0.0,-0.99997,0.0,0.00334]
[1779580424180,40.39,76650.73,0.0,-0.99997,0.0,0.00333]
[1779580424221,40.39,76650.73,0.0,-0.99997,0.0,0.00333]
[1779580424281,40.39,76650.73,0.0,-0.99997,0.0,0.00333]
[1779580426893,40.39,76650.45,0.0,-0.99997,0.0,0.00333]
[1779580426969,40.39,76650.45,0.0,-0.99997,0.0,0.00333]
[1779580432070,40.39,76648.66,0.0,-0.99997,0.0,0.00331]
[1779580439120,40.39,76648.27,0.0,-0.99997,0.0,0.0033]
[1779580440126,40.39,76645.24,0.0,-0.99997,0.0,0.00326]
[1779580443504,40.39,76644.5,0.0,-0.99997,0.0,0.00325]
[1779580443573,40.39,76644.65,0.0,-0.99997,0.0,0.00325]
[1779580443720,40.39,76644.65,0.0,-0.99997,0.0,0.00325]
[1779580444125,40.39,76644.65,0.0,-0.99997,0.0,0.00325]
[1779580444220,40.39,76644.65,0.0,-0.99997,0.0,0.00325]
[1779580450200,40.39,76643.96,0.0,-0.99997,0.0,0.00324]
[1779580456242,40.39,76644.05,0.0,-0.99997,0.0,0.00324]
[1779580463292,40.39,76644.0,0.0,-0.99997,0.0,0.00324]
[1779580469198,40.39,76644.05,0.0,-0.99997,0.0,0.00324]
[1779580469222,40.39,76644.05,0.0,-0.99997,0.0,0.00324]
[1779580469323,40.39,76644.05,0.0,-0.99997,0.0,0.00324]
[1779580469909,40.39,76644.05,0.0,-0.99997,0.0,0.00324]
[1779580469972,40.39,76644.05,0.0,-0.99997,0.0,0.00324]
[1779580471347,40.39,76644.25,0.0,-0.99997,0.0,0.00319]
[1779580480410,40.39,76644.13,0.0,-0.99997,0.0,0.00319]
[1779580484911,40.39,76644.13,0.0,-0.99997,0.0,0.00319]
[1779580484957,40.39,76644.13,0.0,-0.99997,0.0,0.00319]
[1779580484970,40.39,76644.13,0.0,-0.99997,0.0,0.00319]
[1779580485013,40.39,76644.13,0.0,-0.99997,0.0,0.00319]
[1779580490480,40.39,76644.76,0.0,-0.99997,0.0,0.00319]
[1779580491223,40.39,76644.76,0.0,-0.99997,0.0,0.00319]
[1779580491472,40.39,76644.76,0.0,-0.99997,0.0,0.00319]
[1779580491574,40.39,76644.76,0.0,-0.99997,0.0,0.00319]
[1779580491487,40.39,76645.31,0.0,-0.99997,0.0,0.0032]
[1779580491721,40.39,76645.31,0.0,-0.99997,0.0,0.0032]
[1779580493501,40.39,76646.74,0.0,-0.99997,0.0,0.00322]
[1779580494508,40.39,76649.51,0.0,-0.99997,0.0,0.00326]
[1779580496522,40.39,76650.94,0.0,-0.99997,0.0,0.00328]
[1779580496759,40.39,76650.94,0.0,-0.99997,0.0,0.00328]
[1779580496971,40.39,76650.94,0.0,-0.99997,0.0,0.00328]
[1779580497528,40.39,76652.43,0.0,-0.99997,0.0,0.0033]
[1779580498553,40.39,76652.43,0.0,-0.99997,0.0,0.0033]
[1779580498724,40.39,76653.24,0.0,-0.99997,0.0,0.00331]
[1779580500550,40.39,76656.02,0.0,-0.99997,0.0,0.00335]
[1779580508605,40.39,76658.08,0.0,-0.99997,0.0,0.00338]
[1779580509613,40.39,76661.29,0.0,-0.99996,0.0,0.00343]
[1779580510620,40.39,76663.64,0.0,-0.99996,0.0,0.00346]
[1779580512064,40.39,76663.84,0.0,-0.99996,0.0,0.00346]
[1779580512222,40.39,76663.84,0.0,-0.99996,0.0,0.00346]
[1779580512383,40.39,76663.84,0.0,-0.99996,0.0,0.00346]
[1779580512471,40.39,76663.84,0.0,-0.99996,0.0,0.00346]
[1779580512634,40.39,76663.72,0.0,-0.99996,0.0,0.00346]
[1779580519683,40.39,76664.97,0.0,-0.99996,0.0,0.00348]
[1779580522933,40.39,76664.95,0.0,-0.99996,0.0,0.00348]
[1779580522973,40.39,76664.95,0.0,-0.99996,0.0,0.00348]
[1779580523204,40.39,76664.95,0.0,-0.99996,0.0,0.00348]
[1779580523221,40.39,76664.95,0.0,-0.99996,0.0,0.00348]
[1779580523295,40.39,76665.09,0.0,-0.99996,0.0,0.00348]
[1779580529753,40.39,76666.02,0.0,-0.99996,0.0,0.0035]
[1779580530760,40.39,76671.79,0.0,-0.99996,0.0,0.00358]
[1779580531766,40.39,76671.89,0.0,-0.99996,0.0,0.00352]
[1779580533166,40.39,76671.89,0.0,-0.99996,0.0,0.00352]
[1779580533222,40.39,76671.89,0.0,-0.99996,0.0,0.00352]
[1779580533268,40.39,76671.71,0.0,-0.99996,0.0,0.00352]
[1779580533685,40.39,76671.71,0.0,-0.99996,0.0,0.00352]
[1779580533722,40.39,76671.71,0.0,-0.99996,0.0,0.00352]
[1779580538816,40.39,76671.74,0.0,-0.99996,0.0,0.00352]
[1779580540830,40.39,76673.24,0.0,-0.99996,0.0,0.00354]
[1779580543323,40.39,76673.23,0.0,-0.99996,0.0,0.00354]
[1779580543471,40.39,76673.23,0.0,-0.99996,0.0,0.00354]
[1779580543612,40.39,76673.23,0.0,-0.99996,0.0,0.00354]
[1779580543572,40.39,76673.23,0.0,-0.99996,0.0,0.00354]
[1779580543723,40.39,76673.23,0.0,-0.99996,0.0,0.00354]
[1779580546872,40.39,76674.83,0.0,-0.99996,0.0,0.00357]
[1779580551907,40.39,76674.99,0.0,-0.99996,0.0,0.00357]
[1779580557954,40.39,76674.55,0.0,-0.99996,0.0,0.00356]
[1779580561606,40.39,76674.09,0.0,-0.99996,0.0,0.00356]
[1779580561685,40.39,76674.05,0.0,-0.99996,0.0,0.00356]
[1779580561724,40.39,76674.05,0.0,-0.99996,0.0,0.00356]
[1779580561881,40.39,76674.05,0.0,-0.99996,0.0,0.00356]
[1779580561970,40.39,76674.05,0.0,-0.99996,0.0,0.00356]
[1779580565007,40.39,76679.12,0.0,-0.99996,0.0,0.00363]
[1779580566010,40.39,76686.68,0.0,-0.99996,0.0,0.00375]
[1779580567017,40.39,76690.44,0.0,-0.99996,0.0,0.00381]
[1779580568031,40.39,76697.52,0.0,-0.99996,0.0,0.00393]
[1779580569040,40.39,76698.93,0.0,-0.99996,0.0,0.00395]
[1779580570047,40.39,76701.7,0.0,-0.99996,0.0,0.004]
[1779580571054,40.39,76703.34,0.0,-0.99996,0.0,0.00402]
[1779580572061,40.39,76700.01,0.0,-0.99996,0.0,0.00397]
[1779580573068,40.39,76698.76,0.0,-0.99996,0.0,0.00395]
[1779580575301,40.39,76698.78,0.0,-0.99996,0.0,0.00395]
[1779580575474,40.39,76698.78,0.0,-0.99996,0.0,0.00395]
[1779580575666,40.39,76698.78,0.0,-0.99996,0.0,0.00395]
[1779580575720,40.39,76698.78,0.0,-0.99996,0.0,0.00395]
[1779580575575,40.39,76698.2,0.0,-0.99996,0.0,0.00394]
[1779580581124,40.39,76699.88,0.0,-0.99996,0.0,0.00396]
[1779580586245,40.39,76699.78,0.0,-0.99996,0.0,0.00396]
[1779580586470,40.39,76699.78,0.0,-0.99996,0.0,0.00396]
[1779580586472,40.39,76699.78,0.0,-0.99996,0.0,0.00396]
[1779580586722,40.39,76699.78,0.0,-0.99996,0.0,0.00396]
[1779580586571,40.39,76699.75,0.0,-0.99996,0.0,0.00396]
[1779580591194,40.39,76700.42,0.0,-0.99996,0.0,0.00391]
[1779580596229,40.39,76699.81,0.0,-0.99996,0.0,0.0039]
[1779580601264,40.39,76699.91,0.0,-0.99996,0.0,0.0039]
[1779580605058,40.39,76700.42,0.0,-0.99996,0.0,0.00391]
[1779580605210,40.39,76700.42,0.0,-0.99996,0.0,0.00391]
[1779580605222,40.39,76700.42,0.0,-0.99996,0.0,0.00391]
[1779580605293,40.39,76700.45,0.0,-0.99996,0.0,0.00391]
[1779580610328,40.39,76700.57,0.0,-0.99996,0.0,0.00391]
[1779580620398,40.39,76700.25,0.0,-0.99996,0.0,0.0039]
[1779580621405,40.39,76698.35,0.0,-0.99996,0.0,0.00387]
[1779580622412,40.39,76696.46,0.0,-0.99996,0.0,0.00384]
[1779580623419,40.39,76692.86,0.0,-0.99996,0.0,0.00378]
[1779580624558,40.39,76692.86,0.0,-0.99996,0.0,0.00378]
[1779580624721,40.39,76692.86,0.0,-0.99996,0.0,0.00378]
[1779580624768,40.39,76694.01,0.0,-0.99996,0.0,0.0038]
[1779580624802,40.39,76694.01,0.0,-0.99996,0.0,0.0038]
[1779580624971,40.39,76694.01,0.0,-0.99996,0.0,0.0038]
[1779580627447,40.39,76698.14,0.0,-0.99996,0.0,0.00387]
[1779580628454,40.39,76699.59,0.0,-0.99996,0.0,0.00389]
[1779580629445,40.39,76699.59,0.0,-0.99996,0.0,0.00389]
[1779580629471,40.39,76699.59,0.0,-0.99996,0.0,0.00389]
[1779580629708,40.39,76699.59,0.0,-0.99996,0.0,0.00389]
[1779580629722,40.39,76699.59,0.0,-0.99996,0.0,0.00389]
[1779580629743,40.39,76700.8,0.0,-0.99996,0.0,0.00391]
[1779580631475,40.39,76703.13,0.0,-0.99996,0.0,0.00395]
[1779580633489,40.39,76706.76,0.0,-0.99996,0.0,0.00401]
[1779580635443,40.39,76707.03,0.0,-0.99996,0.0,0.00402]
[1779580635473,40.39,76707.03,0.0,-0.99996,0.0,0.00402]
[1779580635503,40.39,76707.68,0.0,-0.99996,0.0,0.00403]
[1779580636207,40.39,76707.68,0.0,-0.99996,0.0,0.00403]
[1779580636220,40.39,76707.68,0.0,-0.99996,0.0,0.00403]
[1779580641545,40.39,76707.99,0.0,-0.99996,0.0,0.00403]
[1779580646579,40.39,76708.95,0.0,-0.99996,0.0,0.00405]
[1779580647811,40.39,76708.95,0.0,-0.99996,0.0,0.00405]
[1779580647973,40.39,76708.95,0.0,-0.99996,0.0,0.00405]
[1779580648202,40.39,76708.95,0.0,-0.99996,0.0,0.00405]
[1779580648220,40.39,76708.95,0.0,-0.99996,0.0,0.00405]
[1779580648594,40.39,76709.01,0.0,-0.99996,0.0,0.00405]
[1779580649601,40.39,76707.71,0.0,-0.99996,0.0,0.00403]
[1779580651616,40.39,76707.4,0.0,-0.99996,0.0,0.00395]
[1779580655266,40.39,76707.26,0.0,-0.99996,0.0,0.00395]
[1779580655648,40.39,76717.04,0.0,-0.99996,0.0,0.00412]
[1779580656655,40.39,76719.69,0.0,-0.99996,0.0,0.00416]
[1779580657662,40.39,76715.98,0.0,-0.99996,0.0,0.0041]
[1779580658669,40.39,76714.54,0.0,-0.99996,0.0,0.00407]
[1779580659215,40.39,76714.54,0.0,-0.99996,0.0,0.00407]
[1779580659676,40.39,76712.3,0.0,-0.99996,0.0,0.00404]
[1779580660683,40.39,76710.08,0.0,-0.99996,0.0,0.004]
[1779580661690,40.39,76705.38,0.0,-0.99996,0.0,0.00392]
[1779580662697,40.39,76703.99,0.0,-0.99996,0.0,0.0039]
[1779580664711,40.39,76707.96,0.0,-0.99996,0.0,0.00396]
[1779580665372,40.39,76707.96,0.0,-0.99996,0.0,0.00396]
[1779580665472,40.39,76707.96,0.0,-0.99996,0.0,0.00396]
[1779580670753,40.39,76707.73,0.0,-0.99996,0.0,0.00396]
[1779580675788,40.39,76708.05,0.0,-0.99996,0.0,0.00397]
[1779580680823,40.39,76707.53,0.0,-0.99996,0.0,0.00396]
[1779580681830,40.39,76705.14,0.0,-0.99996,0.0,0.00392]
[1779580683940,40.39,76704.73,0.0,-0.99996,0.0,0.00391]
[1779580683973,40.39,76704.73,0.0,-0.99996,0.0,0.00391]
[1779580684335,40.39,76704.73,0.0,-0.99996,0.0,0.00391]
[1779580684471,40.39,76704.73,0.0,-0.99996,0.0,0.00391]
[1779580684851,40.39,76699.69,0.0,-0.99996,0.0,0.00383]
[1779580685858,40.39,76681.6,0.0,-0.99996,0.0,0.00355]
[1779580686865,40.39,76676.89,0.0,-0.99996,0.0,0.00348]
[1779580688693,40.39,76676.89,0.0,-0.99996,0.0,0.00348]
[1779580688720,40.39,76676.89,0.0,-0.99996,0.0,0.00348]
[1779580688780,40.39,76675.85,0.0,-0.99996,0.0,0.00346]
[1779580688980,40.39,76675.85,0.0,-0.99996,0.0,0.00346]
[1779580689225,40.39,76675.85,0.0,-0.99996,0.0,0.00346]
[1779580693915,40.39,76673.84,0.0,-0.99996,0.0,0.00343]
[1779580695454,40.39,76673.84,0.0,-0.99996,0.0,0.00343]
[1779580695487,40.39,76673.84,0.0,-0.99996,0.0,0.00343]
[1779580695755,40.39,76673.84,0.0,-0.99996,0.0,0.00343]
[1779580695791,40.39,76672.59,0.0,-0.99997,0.0,0.00341]
[1779580695973,40.39,76672.59,0.0,-0.99997,0.0,0.00341]
[1779580700964,40.39,76670.72,0.0,-0.99997,0.0,0.00339]
[1779580702021,40.39,76670.72,0.0,-0.99997,0.0,0.00339]
[1779580702225,40.39,76670.72,0.0,-0.99997,0.0,0.00339]
[1779580703036,40.39,76670.85,0.0,-0.99997,0.0,0.00339]
[1779580703221,40.39,76670.85,0.0,-0.99997,0.0,0.00339]
[1779580703322,40.39,76671.52,0.0,-0.99997,0.0,0.0034]
[1779580707005,40.39,76670.33,0.0,-0.99997,0.0,0.00338]
[1779580712043,40.39,76669.83,0.0,-0.99997,0.0,0.00331]
[1779580718569,40.39,76669.68,0.0,-0.99997,0.0,0.00331]
[1779580718721,40.39,76669.68,0.0,-0.99997,0.0,0.00331]
[1779580723120,40.39,76670.77,0.0,-0.99997,0.0,0.00333]
[1779580724557,40.39,76670.77,0.0,-0.99997,0.0,0.00333]
[1779580724725,40.39,76670.77,0.0,-0.99997,0.0,0.00333]
[1779580724816,40.39,76673.53,0.0,-0.99997,0.0,0.00337]
[1779580724979,40.39,76673.53,0.0,-0.99997,0.0,0.00337]
[1779580725226,40.39,76673.53,0.0,-0.99997,0.0,0.00337]
[1779580725325,40.39,76675.42,0.0,-0.99997,0.0,0.00339]
[1779580732184,40.39,76676.18,0.0,-0.99997,0.0,0.00341]
[1779580734057,40.39,76676.18,0.0,-0.99997,0.0,0.00341]
[1779580734225,40.39,76676.18,0.0,-0.99997,0.0,0.00341]
[1779580734671,40.39,76676.18,0.0,-0.99997,0.0,0.00341]
[1779580734721,40.39,76676.18,0.0,-0.99997,0.0,0.00341]
[1779580734773,40.39,76677.55,0.0,-0.99996,0.0,0.00342]
[1779580740242,40.39,76678.59,0.0,-0.99996,0.0,0.00344]
[1779580744270,40.39,76676.65,0.0,-0.99997,0.0,0.00341]
[1779580745754,40.39,76676.65,0.0,-0.99997,0.0,0.00341]
[1779580745823,40.39,76676.0,0.0,-0.99997,0.0,0.0034]
[1779580745975,40.39,76676.0,0.0,-0.99997,0.0,0.0034]
[1779580746431,40.39,76676.0,0.0,-0.99997,0.0,0.0034]
[1779580746470,40.39,76676.0,0.0,-0.99997,0.0,0.0034]
[1779580746533,40.39,76676.14,0.0,-0.99997,0.0,0.0034]
[1779580747291,40.39,76674.59,0.0,-0.99997,0.0,0.00338]
[1779580749305,40.39,76673.36,0.0,-0.99997,0.0,0.00336]
[1779580754713,40.39,76673.32,0.0,-0.99997,0.0,0.00336]
[1779580754722,40.39,76673.32,0.0,-0.99997,0.0,0.00336]
[1779580754814,40.39,76673.09,0.0,-0.99997,0.0,0.00336]
[1779580755510,40.39,76673.09,0.0,-0.99997,0.0,0.00336]
[1779580755721,40.39,76673.09,0.0,-0.99997,0.0,0.00336]
[1779580761389,40.39,76671.8,0.0,-0.99997,0.0,0.00334]
[1779580766424,40.39,76665.57,0.0,-0.99997,0.0,0.00325]
[1779580767421,40.39,76665.57,0.0,-0.99997,0.0,0.00325]
[1779580767470,40.39,76665.57,0.0,-0.99997,0.0,0.00325]
[1779580767570,40.39,76664.29,0.0,-0.99997,0.0,0.00324]
[1779580768196,40.39,76664.29,0.0,-0.99997,0.0,0.00324]
[1779580768220,40.39,76664.29,0.0,-0.99997,0.0,0.00324]
[1779580776494,40.39,76664.23,0.0,-0.99997,0.0,0.00318]
[1779580777514,40.39,76664.23,0.0,-0.99997,0.0,0.00318]
[1779580777721,40.39,76664.23,0.0,-0.99997,0.0,0.00318]
[1779580777822,40.39,76664.2,0.0,-0.99997,0.0,0.00318]
[1779580778149,40.39,76664.2,0.0,-0.99997,0.0,0.00318]
[1779580778221,40.39,76664.2,0.0,-0.99997,0.0,0.00318]
[1779580780522,40.39,76663.24,0.0,-0.99997,0.0,0.00317]
[1779580785557,40.39,76663.22,0.0,-0.99997,0.0,0.00317]
[1779580786166,40.39,76663.22,0.0,-0.99997,0.0,0.00317]
[1779580786221,40.39,76663.22,0.0,-0.99997,0.0,0.00317]
[1779580786564,40.39,76662.34,0.0,-0.99997,0.0,0.00315]
[1779580787280,40.39,76662.34,0.0,-0.99997,0.0,0.00315]
[1779580787470,40.39,76662.34,0.0,-0.99997,0.0,0.00315]
[1779580793613,40.39,76661.66,0.0,-0.99997,0.0,0.00314]
[1779580794598,40.39,76661.66,0.0,-0.99997,0.0,0.00314]
[1779580794721,40.39,76661.66,0.0,-0.99997,0.0,0.00314]
[1779580794823,40.39,76661.37,0.0,-0.99997,0.0,0.00314]
[1779580795577,40.39,76661.37,0.0,-0.99997,0.0,0.00314]
[1779580795723,40.39,76661.37,0.0,-0.99997,0.0,0.00314]
[1779580801823,40.39,76663.04,0.0,-0.99997,0.0,0.00316]
[1779580803429,40.39,76662.92,0.0,-0.99997,0.0,0.00316]
[1779580803480,40.39,76662.92,0.0,-0.99997,0.0,0.00316]
[1779580804897,40.39,76662.8,0.0,-0.99997,0.0,0.00316]
[1779580804978,40.39,76662.8,0.0,-0.99997,0.0,0.00316]
[1779580804900,40.39,76665.56,0.0,-0.99997,0.0,0.0032]
[1779580805700,40.39,76665.51,0.0,-0.99997,0.0,0.0032]
[1779580806707,40.39,76666.35,0.0,-0.99997,0.0,0.00321]
[1779580807579,40.39,76666.35,0.0,-0.99997,0.0,0.00321]
[1779580807722,40.39,76666.35,0.0,-0.99997,0.0,0.00321]
[1779580807823,40.39,76667.83,0.0,-0.99997,0.0,0.00323]
[1779580808721,40.39,76668.64,0.0,-0.99997,0.0,0.00324]
[1779580813755,40.39,76669.01,0.0,-0.99997,0.0,0.00324]
[1779580814945,40.39,76669.01,0.0,-0.99997,0.0,0.00324]
[1779580814976,40.39,76669.01,0.0,-0.99997,0.0,0.00324]
[1779580814763,40.39,76669.95,0.0,-0.99997,0.0,0.00326]
[1779580815770,40.39,76671.84,0.0,-0.99997,0.0,0.00328]
[1779580816468,40.39,76671.84,0.0,-0.99997,0.0,0.00328]
[1779580816723,40.39,76671.84,0.0,-0.99997,0.0,0.00328]
[1779580816777,40.39,76674.23,0.0,-0.99997,0.0,0.00332]
[1779580817791,40.39,76674.23,0.0,-0.99997,0.0,0.00332]
[1779580817971,40.39,76674.23,0.0,-0.99997,0.0,0.00332]
[1779580817892,40.39,76670.92,0.0,-0.99997,0.0,0.00327]
[1779580818791,40.39,76672.58,0.0,-0.99997,0.0,0.00329]
[1779580819433,40.39,76672.58,0.0,-0.99997,0.0,0.00329]
[1779580819473,40.39,76672.58,0.0,-0.99997,0.0,0.00329]
[1779580821813,40.39,76674.02,0.0,-0.99997,0.0,0.00332]
[1779580822436,40.39,76674.02,0.0,-0.99997,0.0,0.00332]
[1779580822469,40.39,76674.02,0.0,-0.99997,0.0,0.00332]
[1779580822820,40.39,76675.56,0.0,-0.99997,0.0,0.00334]
[1779580823827,40.39,76680.28,0.0,-0.99997,0.0,0.0034]
[1779580824834,40.39,76690.41,0.0,-0.99996,0.0,0.00355]
[1779580825841,40.39,76691.87,0.0,-0.99996,0.0,0.00358]
[1779580826395,40.39,76691.87,0.0,-0.99996,0.0,0.00358]
[1779580826472,40.39,76691.87,0.0,-0.99996,0.0,0.00358]
[1779580829124,40.39,76691.59,0.0,-0.99996,0.0,0.00357]
[1779580829221,40.39,76691.59,0.0,-0.99996,0.0,0.00357]
[1779580830876,40.39,76692.88,0.0,-0.99996,0.0,0.00359]
[1779580831883,40.39,76693.21,0.0,-0.99996,0.0,0.00353]
[1779580836855,40.39,76693.55,0.0,-0.99996,0.0,0.00354]
[1779580836971,40.39,76693.55,0.0,-0.99996,0.0,0.00354]
[1779580837019,40.39,76693.55,0.0,-0.99996,0.0,0.00354]
[1779580838084,40.39,76693.77,0.0,-0.99996,0.0,0.00354]
[1779580838219,40.39,76693.77,0.0,-0.99996,0.0,0.00354]
[1779580838932,40.39,76692.32,0.0,-0.99996,0.0,0.00352]
[1779580839939,40.39,76691.11,0.0,-0.99996,0.0,0.0035]
[1779580843967,40.39,76692.21,0.0,-0.99996,0.0,0.00352]
[1779580847127,40.39,76691.59,0.0,-0.99996,0.0,0.00351]
[1779580847220,40.39,76691.59,0.0,-0.99996,0.0,0.00351]
[1779580849002,40.39,76693.54,0.0,-0.99996,0.0,0.00354]
[1779580849220,40.39,76693.54,0.0,-0.99996,0.0,0.00354]
[1779580850009,40.39,76694.25,0.0,-0.99996,0.0,0.00355]
[1779580852607,40.39,76694.3,0.0,-0.99996,0.0,0.00355]
[1779580852721,40.39,76694.3,0.0,-0.99996,0.0,0.00355]
[1779580856059,40.39,76696.1,0.0,-0.99996,0.0,0.00358]
[1779580858073,40.39,76700.67,0.0,-0.99996,0.0,0.00365]
[1779580859900,40.39,76700.67,0.0,-0.99996,0.0,0.00365]
[1779580861943,40.39,76701.66,0.0,-0.99996,0.0,0.00366]
[1779580862101,40.39,76698.32,0.0,-0.99996,0.0,0.00361]
[1779580864518,40.39,76697.52,0.0,-0.99996,0.0,0.0036]
[1779580864719,40.39,76697.52,0.0,-0.99996,0.0,0.0036]
[1779580864921,40.39,76697.8,0.0,-0.99996,0.0,0.0036]
[1779580870158,40.39,76697.88,0.0,-0.99996,0.0,0.00361]
[1779580875193,40.39,76699.86,0.0,-0.99996,0.0,0.00364]
[1779580877799,40.39,76699.86,0.0,-0.99996,0.0,0.00364]
[1779580878216,40.39,76663.46,0.0,-0.99997,0.0,0.00311]
[1779580879221,40.39,76647.22,0.0,-0.99997,0.0,0.0029]
[1779580880229,40.39,76652.57,0.0,-0.99997,0.0,0.00297]
[1779580881827,40.39,76652.57,0.0,-0.99997,0.0,0.00297]
[1779580882243,40.39,76649.55,0.0,-0.99997,0.0,0.00293]
[1779580883250,40.39,76647.11,0.0,-0.99997,0.0,0.0029]
[1779580885264,40.39,76653.22,0.0,-0.99997,0.0,0.00298]
[1779580886271,40.39,76648.18,0.0,-0.99997,0.0,0.00291]
[1779580887304,40.39,76648.18,0.0,-0.99997,0.0,0.00291]
[1779580887472,40.39,76648.18,0.0,-0.99997,0.0,0.00291]
[1779580887573,40.39,76645.46,0.0,-0.99997,0.0,0.00288]
[1779580889576,40.39,76645.43,0.0,-0.99997,0.0,0.00288]
[1779580889722,40.39,76645.43,0.0,-0.99997,0.0,0.00288]
[1779580889723,40.39,76643.71,0.0,-0.99997,0.0,0.00286]
[1779580891306,40.39,76642.5,0.0,-0.99997,0.0,0.00279]
[1779580895830,40.39,76643.27,0.0,-0.99997,0.0,0.0028]
[1779580895969,40.39,76643.27,0.0,-0.99997,0.0,0.0028]
[1779580898355,40.39,76641.36,0.0,-0.99997,0.0,0.00278]
[1779580900576,40.39,76642.52,0.0,-0.99997,0.0,0.00279]
[1779580900721,40.39,76642.52,0.0,-0.99997,0.0,0.00279]
[1779580900776,40.39,76640.97,0.0,-0.99997,0.0,0.00278]
[1779580901722,40.39,76640.97,0.0,-0.99997,0.0,0.00278]
[1779580901972,40.39,76640.97,0.0,-0.99997,0.0,0.00278]
[1779580902037,40.39,76641.26,0.0,-0.99997,0.0,0.00278]
[1779580902383,40.39,76638.75,0.0,-0.99997,0.0,0.00275]
[1779580903908,40.39,76638.75,0.0,-0.99997,0.0,0.00275]
[1779580903970,40.39,76638.75,0.0,-0.99997,0.0,0.00275]
[1779580904006,40.39,76636.59,0.0,-0.99997,0.0,0.00272]
[1779580907418,40.39,76633.55,0.0,-0.99997,0.0,0.00269]
[1779580908980,40.39,76633.55,0.0,-0.99997,0.0,0.00269]
[1779580909025,40.39,76631.75,0.0,-0.99997,0.0,0.00267]
[1779580909221,40.39,76631.75,0.0,-0.99997,0.0,0.00267]
[1779580909432,40.39,76626.87,0.0,-0.99997,0.0,0.00261]
[1779580911658,40.39,76627.22,0.0,-0.99997,0.0,0.00261]
[1779580911724,40.39,76627.22,0.0,-0.99997,0.0,0.00261]
[1779580911750,40.39,76633.95,0.0,-0.99997,0.0,0.00269]
[1779580912455,40.39,76636.75,0.0,-0.99997,0.0,0.00273]
[1779580914138,40.39,76637.03,0.0,-0.99997,0.0,0.00273]
[1779580914224,40.39,76637.03,0.0,-0.99997,0.0,0.00273]
[1779580914469,40.39,76634.91,0.0,-0.99997,0.0,0.0027]
[1779580916151,40.39,76635.26,0.0,-0.99997,0.0,0.00271]
[1779580916219,40.39,76635.26,0.0,-0.99997,0.0,0.00271]
[1779580919505,40.39,76633.19,0.0,-0.99997,0.0,0.00268]
[1779580920512,40.39,76631.27,0.0,-0.99997,0.0,0.00266]
[1779580922913,40.39,76630.81,0.0,-0.99997,0.0,0.00266]
[1779580922970,40.39,76630.81,0.0,-0.99997,0.0,0.00266]
[1779580923014,40.39,76631.88,0.0,-0.99997,0.0,0.00267]
[1779580926554,40.39,76628.45,0.0,-0.99997,0.0,0.00263]
[1779580927972,40.39,76628.45,0.0,-0.99997,0.0,0.00263]
[1779580930072,40.39,76628.29,0.0,-0.99997,0.0,0.00263]
[1779580929575,40.39,76631.44,0.0,-0.99997,0.0,0.00266]
[1779580930222,40.39,76631.44,0.0,-0.99997,0.0,0.00266]
[1779580930582,40.39,76632.06,0.0,-0.99997,0.0,0.00267]
[1779580931971,40.39,76632.06,0.0,-0.99997,0.0,0.00267]
[1779580933971,40.39,76632.68,0.0,-0.99997,0.0,0.00268]
[1779580934611,40.39,76629.47,0.0,-0.99997,0.0,0.00264]
[1779580936591,40.39,76629.59,0.0,-0.99997,0.0,0.00264]
[1779580936723,40.39,76629.59,0.0,-0.99997,0.0,0.00264]
[1779580936824,40.39,76629.45,0.0,-0.99997,0.0,0.00264]
[1779580937413,40.39,76629.45,0.0,-0.99997,0.0,0.00264]
[1779580937470,40.39,76629.45,0.0,-0.99997,0.0,0.00264]
[1779580937632,40.39,76625.83,0.0,-0.99997,0.0,0.0026]
[1779580938639,40.39,76623.76,0.0,-0.99997,0.0,0.00258]
[1779580943757,40.39,76623.39,0.0,-0.99997,0.0,0.00257]
[1779580943973,40.39,76623.39,0.0,-0.99997,0.0,0.00257]
[1779580944097,40.39,76623.39,0.0,-0.99997,0.0,0.00257]
[1779580944073,40.39,76623.71,0.0,-0.99997,0.0,0.00258]
[1779580944220,40.39,76623.71,0.0,-0.99997,0.0,0.00258]
[1779580944681,40.39,76630.48,0.0,-0.99997,0.0,0.00265]
[1779580945688,40.39,76635.14,0.0,-0.99997,0.0,0.00271]
[1779580946811,40.39,76635.14,0.0,-0.99997,0.0,0.00271]
[1779580946971,40.39,76635.14,0.0,-0.99997,0.0,0.00271]
[1779580947026,40.39,76635.14,0.0,-0.99997,0.0,0.00271]
[1779580947127,40.39,76636.35,0.0,-0.99997,0.0,0.00272]
[1779580947228,40.39,76636.35,0.0,-0.99997,0.0,0.00272]
[1779580949723,40.39,76630.75,0.0,-0.99997,0.0,0.00266]
[1779580950729,40.39,76624.49,0.0,-0.99997,0.0,0.00258]
[1779580951736,40.39,76620.45,0.0,-0.99997,0.0,0.00249]
[1779580952805,40.39,76620.45,0.0,-0.99997,0.0,0.00249]
[1779580952908,40.39,76620.45,0.0,-0.99997,0.0,0.00249]
[1779580952972,40.39,76620.45,0.0,-0.99997,0.0,0.00249]
[1779580953009,40.39,76619.48,0.0,-0.99997,0.0,0.00248]
[1779580956771,40.39,76617.93,0.0,-0.99998,0.0,0.00247]
[1779580960247,40.39,76617.65,0.0,-0.99998,0.0,0.00246]
[1779580960415,40.39,76617.65,0.0,-0.99998,0.0,0.00246]
[1779580960471,40.39,76617.65,0.0,-0.99998,0.0,0.00246]
[1779580960799,40.39,76617.72,0.0,-0.99998,0.0,0.00246]
[1779580962813,40.39,76620.49,0.0,-0.99997,0.0,0.00249]
[1779580963821,40.39,76624.69,0.0,-0.99997,0.0,0.00254]
[1779580965677,40.39,76625.73,0.0,-0.99997,0.0,0.00255]
[1779580965723,40.39,76625.73,0.0,-0.99997,0.0,0.00255]
[1779580965853,40.39,76625.73,0.0,-0.99997,0.0,0.00255]
[1779580965974,40.39,76625.73,0.0,-0.99997,0.0,0.00255]
[1779580966010,40.39,76625.71,0.0,-0.99997,0.0,0.00255]
[1779580967848,40.39,76622.99,0.0,-0.99997,0.0,0.00252]
[1779580971876,40.39,76627.25,0.0,-0.99997,0.0,0.00257]
[1779580972884,40.39,76629.36,0.0,-0.99997,0.0,0.00259]
[1779580974897,40.39,76624.62,0.0,-0.99997,0.0,0.00254]
[1779580975258,40.39,76624.62,0.0,-0.99997,0.0,0.00254]
[1779580975380,40.39,76624.62,0.0,-0.99997,0.0,0.00254]
[1779580975471,40.39,76624.62,0.0,-0.99997,0.0,0.00254]
[1779580975904,40.39,76624.14,0.0,-0.99997,0.0,0.00253]
[1779580980939,40.39,76623.85,0.0,-0.99997,0.0,0.00253]
[1779580981946,40.39,76629.65,0.0,-0.99997,0.0,0.00259]
[1779580983592,40.39,76629.99,0.0,-0.99997,0.0,0.0026]
[1779580983720,40.39,76629.99,0.0,-0.99997,0.0,0.0026]
[1779580983927,40.39,76629.99,0.0,-0.99997,0.0,0.0026]
[1779580983975,40.39,76629.99,0.0,-0.99997,0.0,0.0026]
[1779580984027,40.39,76629.76,0.0,-0.99997,0.0,0.0026]
[1779580985974,40.39,76627.27,0.0,-0.99997,0.0,0.00257]
[1779580986981,40.39,76620.01,0.0,-0.99997,0.0,0.00249]
[1779580988137,40.39,76620.01,0.0,-0.99997,0.0,0.00249]
[1779580987988,40.39,76620.05,0.0,-0.99997,0.0,0.00249]
[1779580988223,40.39,76620.05,0.0,-0.99997,0.0,0.00249]
[1779580988386,40.39,76620.05,0.0,-0.99997,0.0,0.00249]
[1779580988473,40.39,76620.05,0.0,-0.99997,0.0,0.00249]
[1779580988995,40.39,76618.33,0.0,-0.99997,0.0,0.00247]
[1779580994031,40.39,76615.84,0.0,-0.99998,0.0,0.00244]
[1779580995912,40.39,76615.78,0.0,-0.99998,0.0,0.00244]
[1779580995972,40.39,76615.78,0.0,-0.99998,0.0,0.00244]
[1779580996065,40.39,76615.78,0.0,-0.99998,0.0,0.00244]
[1779580996117,40.39,76615.41,0.0,-0.99998,0.0,0.00244]
[1779580996254,40.39,76615.41,0.0,-0.99998,0.0,0.00244]
[1779580996555,40.39,76615.41,0.0,-0.99998,0.0,0.00244]
[1779580997052,40.39,76607.19,0.0,-0.99998,0.0,0.00235]
[1779580998059,40.39,76605.61,0.0,-0.99998,0.0,0.00234]
[1779581000283,40.39,76605.19,0.0,-0.99998,0.0,0.00233]
[1779581001080,40.39,76607.06,0.0,-0.99998,0.0,0.00235]
[1779581006115,40.39,76606.12,0.0,-0.99998,0.0,0.00234]
[1779581009136,40.39,76611.33,0.0,-0.99998,0.0,0.0024]
[1779581010143,40.39,76613.45,0.0,-0.99998,0.0,0.00242]
[1779581011150,40.39,76612.22,0.0,-0.99998,0.0,0.00236]
[1779581016186,40.39,76611.88,0.0,-0.99998,0.0,0.00236]
[1779581017193,40.39,76618.5,0.0,-0.99998,0.0,0.00243]
[1779581018199,40.39,76619.92,0.0,-0.99998,0.0,0.00244]
[1779581018849,40.39,76619.92,0.0,-0.99998,0.0,0.00244]
[1779581018971,40.39,76619.92,0.0,-0.99998,0.0,0.00244]
[1779581019051,40.39,76619.92,0.0,-0.99998,0.0,0.00244]
[1779581019207,40.39,76624.95,0.0,-0.99997,0.0,0.0025]
[1779581019224,40.39,76624.95,0.0,-0.99997,0.0,0.0025]
[1779581020214,40.39,76628.31,0.0,-0.99997,0.0,0.00253]
[1779581025249,40.39,76628.44,0.0,-0.99997,0.0,0.00253]
[1779581026255,40.39,76627.22,0.0,-0.99997,0.0,0.00252]
[1779581027263,40.39,76629.27,0.0,-0.99997,0.0,0.00254]
[1779581031291,40.39,76626.87,0.0,-0.99997,0.0,0.00252]
[1779581032770,40.39,76626.87,0.0,-0.99997,0.0,0.00252]
[1779581032839,40.39,76626.87,0.0,-0.99997,0.0,0.00252]
[1779581032974,40.39,76626.87,0.0,-0.99997,0.0,0.00252]
[1779581033053,40.39,76629.6,0.0,-0.99997,0.0,0.00255]
[1779581036126,40.39,76629.22,0.0,-0.99997,0.0,0.00254]
[1779581036183,40.39,76629.22,0.0,-0.99997,0.0,0.00254]
[1779581036222,40.39,76629.22,0.0,-0.99997,0.0,0.00254]
[1779581036227,40.39,76633.22,0.0,-0.99997,0.0,0.00259]
[1779581041369,40.39,76634.1,0.0,-0.99997,0.0,0.0026]
[1779581044390,40.39,76631.69,0.0,-0.99997,0.0,0.00257]
[1779581047072,40.39,76631.41,0.0,-0.99997,0.0,0.00257]
[1779581047222,40.39,76631.41,0.0,-0.99997,0.0,0.00257]
[1779581047174,40.39,76631.41,0.0,-0.99997,0.0,0.00257]
[1779581047256,40.39,76631.41,0.0,-0.99997,0.0,0.00257]
[1779581047472,40.39,76631.41,0.0,-0.99997,0.0,0.00257]
[1779581051439,40.39,76633.18,0.0,-0.99997,0.0,0.00259]
[1779581056473,40.39,76632.77,0.0,-0.99997,0.0,0.00258]
[1779581058488,40.39,76635.49,0.0,-0.99997,0.0,0.00261]
[1779581063523,40.39,76633.27,0.0,-0.99997,0.0,0.00259]
[1779581065418,40.39,76633.73,0.0,-0.99997,0.0,0.00259]
[1779581065472,40.39,76633.73,0.0,-0.99997,0.0,0.00259]
[1779581065527,40.39,76633.73,0.0,-0.99997,0.0,0.00259]
[1779581065725,40.39,76633.73,0.0,-0.99997,0.0,0.00259]
[1779581065730,40.39,76633.77,0.0,-0.99997,0.0,0.00259]
[1779581067551,40.39,76632.2,0.0,-0.99997,0.0,0.00258]
[1779581068558,40.39,76628.88,0.0,-0.99997,0.0,0.00254]
[1779581069835,40.39,76628.88,0.0,-0.99997,0.0,0.00254]
[1779581069974,40.39,76628.88,0.0,-0.99997,0.0,0.00254]
[1779581070225,40.39,76628.88,0.0,-0.99997,0.0,0.00254]
[1779581070073,40.39,76628.06,0.0,-0.99997,0.0,0.00253]
[1779581072586,40.39,76627.7,0.0,-0.99997,0.0,0.00248]
[1779581077621,40.39,76625.86,0.0,-0.99998,0.0,0.00246]
[1779581078628,40.39,76622.61,0.0,-0.99998,0.0,0.00243]
[1779581080852,40.39,76623.08,0.0,-0.99998,0.0,0.00243]
[1779581080972,40.39,76623.08,0.0,-0.99998,0.0,0.00243]
[1779581081054,40.39,76623.08,0.0,-0.99998,0.0,0.00243]
[1779581081224,40.39,76623.08,0.0,-0.99998,0.0,0.00243]
[1779581081266,40.39,76622.88,0.0,-0.99998,0.0,0.00243]
[1779581081657,40.39,76624.5,0.0,-0.99998,0.0,0.00245]
[1779581086688,40.39,76624.88,0.0,-0.99998,0.0,0.00245]
[1779581088269,40.39,76624.88,0.0,-0.99998,0.0,0.00245]
[1779581088434,40.39,76624.65,0.0,-0.99998,0.0,0.00245]
[1779581088473,40.39,76624.65,0.0,-0.99998,0.0,0.00245]
[1779581088702,40.39,76624.97,0.0,-0.99998,0.0,0.00245]
[1779581093737,40.39,76624.45,0.0,-0.99998,0.0,0.00245]
[1779581095751,40.39,76621.46,0.0,-0.99998,0.0,0.00241]
[1779581096471,40.39,76621.46,0.0,-0.99998,0.0,0.00241]
[1779581096758,40.39,76620.53,0.0,-0.99998,0.0,0.0024]
[1779581097771,40.39,76616.88,0.0,-0.99998,0.0,0.00237]
[1779581098775,40.39,76609.45,0.0,-0.99998,0.0,0.00229]
[1779581099512,40.39,76609.45,0.0,-0.99998,0.0,0.00229]
[1779581099721,40.39,76609.45,0.0,-0.99998,0.0,0.00229]
[1779581099739,40.39,76609.45,0.0,-0.99998,0.0,0.00229]
[1779581099972,40.39,76609.45,0.0,-0.99998,0.0,0.00229]
[1779581100017,40.39,76608.53,0.0,-0.99998,0.0,0.00228]
[1779581101796,40.39,76613.12,0.0,-0.99998,0.0,0.00233]
[1779581102803,40.39,76618.87,0.0,-0.99998,0.0,0.00239]
[1779581103674,40.39,76618.87,0.0,-0.99998,0.0,0.00239]
[1779581103721,40.39,76618.87,0.0,-0.99998,0.0,0.00239]
[1779581103846,40.39,76618.87,0.0,-0.99998,0.0,0.00239]
[1779581103972,40.39,76618.87,0.0,-0.99998,0.0,0.00239]
[1779581104074,40.39,76619.84,0.0,-0.99998,0.0,0.0024]
[1779581105824,40.39,76616.32,0.0,-0.99998,0.0,0.00236]
[1779581106831,40.39,76613.61,0.0,-0.99998,0.0,0.00233]
[1779581107321,40.39,76613.61,0.0,-0.99998,0.0,0.00233]
[1779581107471,40.39,76613.61,0.0,-0.99998,0.0,0.00233]
[1779581107955,40.39,76613.61,0.0,-0.99998,0.0,0.00233]
[1779581107972,40.39,76613.61,0.0,-0.99998,0.0,0.00233]
[1779581108012,40.39,76610.88,0.0,-0.99998,0.0,0.0023]
[1779581108845,40.39,76609.63,0.0,-0.99998,0.0,0.00229]
[1779581110859,40.39,76608.46,0.0,-0.99998,0.0,0.00228]
[1779581115894,40.39,76608.43,0.0,-0.99998,0.0,0.00228]
[1779581116981,40.39,76608.43,0.0,-0.99998,0.0,0.00228]
[1779581117169,40.39,76608.43,0.0,-0.99998,0.0,0.00228]
[1779581117224,40.39,76608.43,0.0,-0.99998,0.0,0.00228]
[1779581117217,40.39,76607.27,0.0,-0.99998,0.0,0.00227]
[1779581122946,40.39,76604.38,0.0,-0.99998,0.0,0.00224]
[1779581125199,40.39,76603.41,0.0,-0.99998,0.0,0.00223]
[1779581125221,40.39,76603.41,0.0,-0.99998,0.0,0.00223]
[1779581125300,40.39,76603.71,0.0,-0.99998,0.0,0.00223]
[1779581125952,40.39,76603.71,0.0,-0.99998,0.0,0.00223]
[1779581125972,40.39,76603.71,0.0,-0.99998,0.0,0.00223]
[1779581131002,40.39,76603.48,0.0,-0.99998,0.0,0.00219]
[1779581131964,40.39,76603.48,0.0,-0.99998,0.0,0.00219]
[1779581131971,40.39,76603.48,0.0,-0.99998,0.0,0.00219]
[1779581132266,40.39,76603.48,0.0,-0.99998,0.0,0.00219]
[1779581132065,40.39,76603.78,0.0,-0.99998,0.0,0.00219]
[1779581132473,40.39,76603.78,0.0,-0.99998,0.0,0.00219]
[1779581135034,40.39,76601.87,0.0,-0.99998,0.0,0.00217]
[1779581137240,40.39,76601.99,0.0,-0.99998,0.0,0.00217]
[1779581137476,40.39,76602.05,0.0,-0.99998,0.0,0.00218]
[1779581138258,40.39,76602.05,0.0,-0.99998,0.0,0.00218]
[1779581138471,40.39,76602.13,0.0,-0.99998,0.0,0.00218]
[1779581139065,40.39,76600.88,0.0,-0.99998,0.0,0.00216]
[1779581140085,40.39,76597.84,0.0,-0.99998,0.0,0.00214]
[1779581141088,40.39,76594.04,0.0,-0.99998,0.0,0.0021]
[1779581141963,40.39,76594.04,0.0,-0.99998,0.0,0.0021]
[1779581141975,40.39,76594.04,0.0,-0.99998,0.0,0.0021]
[1779581146123,40.39,76590.72,0.0,-0.99998,0.0,0.00207]
[1779581146769,40.39,76590.72,0.0,-0.99998,0.0,0.00207]
[1779581146971,40.39,76590.72,0.0,-0.99998,0.0,0.00207]
[1779581147039,40.39,76590.72,0.0,-0.99998,0.0,0.00207]
[1779581147221,40.39,76590.72,0.0,-0.99998,0.0,0.00207]
[1779581147280,40.39,76590.03,0.0,-0.99998,0.0,0.00206]
[1779581154179,40.39,76589.97,0.0,-0.99998,0.0,0.00206]
[1779581155030,40.39,76589.97,0.0,-0.99998,0.0,0.00206]
[1779581155220,40.39,76589.97,0.0,-0.99998,0.0,0.00206]
[1779581155248,40.39,76589.53,0.0,-0.99998,0.0,0.00206]
[1779581155488,40.39,76589.53,0.0,-0.99998,0.0,0.00206]
[1779581155724,40.39,76589.53,0.0,-0.99998,0.0,0.00206]
[1779581161228,40.39,76589.51,0.0,-0.99998,0.0,0.00206]
[1779581162235,40.39,76586.13,0.0,-0.99998,0.0,0.00203]
[1779581163242,40.39,76581.22,0.0,-0.99998,0.0,0.00198]
[1779581163491,40.39,76581.22,0.0,-0.99998,0.0,0.00198]
[1779581163720,40.39,76581.22,0.0,-0.99998,0.0,0.00198]
[1779581164353,40.39,76581.22,0.0,-0.99998,0.0,0.00198]
[1779581164249,40.39,76581.08,0.0,-0.99998,0.0,0.00198]
[1779581164477,40.39,76581.08,0.0,-0.99998,0.0,0.00198]
[1779581167270,40.39,76579.32,0.0,-0.99998,0.0,0.00197]
[1779581172306,40.39,76577.68,0.0,-0.99998,0.0,0.00195]
[1779581173886,40.39,76577.6,0.0,-0.99998,0.0,0.00195]
[1779581173970,40.39,76577.6,0.0,-0.99998,0.0,0.00195]
[1779581174071,40.39,76577.6,0.0,-0.99998,0.0,0.00195]
[1779581174501,40.39,76577.6,0.0,-0.99998,0.0,0.00195]
[1779581174723,40.39,76577.6,0.0,-0.99998,0.0,0.00195]
[1779581178348,40.39,76576.16,0.0,-0.99998,0.0,0.00194]
[1779581179340,40.39,76576.16,0.0,-0.99998,0.0,0.00194]
[1779581179476,40.39,76576.1,0.0,-0.99998,0.0,0.00194]
[1779581183383,40.39,76577.91,0.0,-0.99998,0.0,0.00195]
[1779581183886,40.39,76577.91,0.0,-0.99998,0.0,0.00195]
[1779581183970,40.39,76577.91,0.0,-0.99998,0.0,0.00195]
[1779581184430,40.39,76577.91,0.0,-0.99998,0.0,0.00195]
[1779581184476,40.39,76577.91,0.0,-0.99998,0.0,0.00195]
[1779581184575,40.39,76578.46,0.0,-0.99998,0.0,0.00196]
[1779581186404,40.39,76581.75,0.0,-0.99998,0.0,0.00199]
[1779581191439,40.39,76581.56,0.0,-0.99998,0.0,0.00195]
[1779581197045,40.39,76581.51,0.0,-0.99998,0.0,0.00195]
[1779581197220,40.39,76581.51,0.0,-0.99998,0.0,0.00195]
[1779581197321,40.39,76581.56,0.0,-0.99998,0.0,0.00195]
[1779581198019,40.39,76581.56,0.0,-0.99998,0.0,0.00195]
[1779581198220,40.39,76581.56,0.0,-0.99998,0.0,0.00195]
[1779581202516,40.39,76575.69,0.0,-0.99998,0.0,0.0019]
[1779581203550,40.39,76575.69,0.0,-0.99998,0.0,0.0019]
[1779581203721,40.39,76575.69,0.0,-0.99998,0.0,0.0019]
[1779581203822,40.39,76573.29,0.0,-0.99998,0.0,0.00188]
[1779581205896,40.39,76573.17,0.0,-0.99998,0.0,0.00188]
[1779581205970,40.39,76573.17,0.0,-0.99998,0.0,0.00188]
[1779581206071,40.39,76574.31,0.0,-0.99998,0.0,0.00189]
[1779581206760,40.39,76574.31,0.0,-0.99998,0.0,0.00189]
[1779581206972,40.39,76574.31,0.0,-0.99998,0.0,0.00189]
[1779581207551,40.39,76572.39,0.0,-0.99998,0.0,0.00187]
[1779581209565,40.39,76573.94,0.0,-0.99998,0.0,0.00188]
[1779581215607,40.39,76573.72,0.0,-0.99998,0.0,0.00188]
[1779581219654,40.39,76573.41,0.0,-0.99998,0.0,0.00188]
[1779581219719,40.39,76573.41,0.0,-0.99998,0.0,0.00188]
[1779581220376,40.39,76573.41,0.0,-0.99998,0.0,0.00188]
[1779581219821,40.39,76573.75,0.0,-0.99998,0.0,0.00188]
[1779581220471,40.39,76573.75,0.0,-0.99998,0.0,0.00188]
[1779581224746,40.39,76573.35,0.0,-0.99998,0.0,0.00188]
[1779581224976,40.39,76573.35,0.0,-0.99998,0.0,0.00188]
[1779581225014,40.39,76575.09,0.0,-0.99998,0.0,0.00189]
[1779581226296,40.39,76575.09,0.0,-0.99998,0.0,0.00189]
[1779581226397,40.39,76575.25,0.0,-0.99998,0.0,0.0019]
[1779581226471,40.39,76575.25,0.0,-0.99998,0.0,0.0019]
[1779581226692,40.39,76575.11,0.0,-0.99998,0.0,0.00189]
[1779581230724,40.39,76587.25,0.0,-0.99998,0.0,0.002]
[1779581231731,40.39,76592.02,0.0,-0.99998,0.0,0.00204]
[1779581233130,40.39,76592.02,0.0,-0.99998,0.0,0.00204]
[1779581233220,40.39,76592.02,0.0,-0.99998,0.0,0.00204]
[1779581233745,40.39,76593.88,0.0,-0.99998,0.0,0.00206]
[1779581236766,40.39,76594.86,0.0,-0.99998,0.0,0.00207]
[1779581241801,40.39,76594.91,0.0,-0.99998,0.0,0.00207]
[1779581243815,40.39,76605.5,0.0,-0.99998,0.0,0.00217]
[1779581244822,40.39,76606.69,0.0,-0.99998,0.0,0.00218]
[1779581247299,40.39,76607.12,0.0,-0.99998,0.0,0.00218]
[1779581247400,40.39,76607.0,0.0,-0.99998,0.0,0.00218]
[1779581247472,40.39,76607.0,0.0,-0.99998,0.0,0.00218]
[1779581248145,40.39,76607.0,0.0,-0.99998,0.0,0.00218]
[1779581248220,40.39,76607.0,0.0,-0.99998,0.0,0.00218]
[1779581248321,40.39,76607.12,0.0,-0.99998,0.0,0.00218]
[1779581252878,40.39,76607.67,0.0,-0.99998,0.0,0.00215]
[1779581253883,40.39,76607.67,0.0,-0.99998,0.0,0.00215]
[1779581253971,40.39,76607.67,0.0,-0.99998,0.0,0.00215]
[1779581258189,40.39,76607.83,0.0,-0.99998,0.0,0.00215]
[1779581258219,40.39,76607.83,0.0,-0.99998,0.0,0.00215]
[1779581258290,40.39,76607.34,0.0,-0.99998,0.0,0.00214]
[1779581265969,40.39,76606.64,0.0,-0.99998,0.0,0.00214]
[1779581266976,40.39,76605.25,0.0,-0.99998,0.0,0.00212]
[1779581267895,40.39,76605.25,0.0,-0.99998,0.0,0.00212]
[1779581267969,40.39,76605.25,0.0,-0.99998,0.0,0.00212]
[1779581268111,40.39,76604.07,0.0,-0.99998,0.0,0.00211]
[1779581269030,40.39,76604.07,0.0,-0.99998,0.0,0.00211]
[1779581269225,40.39,76604.07,0.0,-0.99998,0.0,0.00211]
[1779581274369,40.39,76603.96,0.0,-0.99998,0.0,0.00211]
[1779581274470,40.39,76603.96,0.0,-0.99998,0.0,0.00211]
[1779581274418,40.39,76603.94,0.0,-0.99998,0.0,0.00211]
[1779581275176,40.39,76603.94,0.0,-0.99998,0.0,0.00211]
[1779581275223,40.39,76603.94,0.0,-0.99998,0.0,0.00211]
[1779581275321,40.39,76604.31,0.0,-0.99998,0.0,0.00212]
[1779581279490,40.39,76604.07,0.0,-0.99998,0.0,0.00211]
[1779581279723,40.39,76604.07,0.0,-0.99998,0.0,0.00211]
[1779581280475,40.39,76604.07,0.0,-0.99998,0.0,0.00211]
[1779581280071,40.39,76604.28,0.0,-0.99998,0.0,0.00212]
[1779581281078,40.39,76594.57,0.0,-0.99998,0.0,0.00203]
[1779581282325,40.39,76594.57,0.0,-0.99998,0.0,0.00203]
[1779581282473,40.39,76594.57,0.0,-0.99998,0.0,0.00203]
[1779581282418,40.39,76590.93,0.0,-0.99998,0.0,0.00199]
[1779581289134,40.39,76590.72,0.0,-0.99998,0.0,0.00199]
[1779581292353,40.39,76590.57,0.0,-0.99998,0.0,0.00199]
[1779581292479,40.39,76590.57,0.0,-0.99998,0.0,0.00199]
[1779581293163,40.39,76588.68,0.0,-0.99998,0.0,0.00197]
[1779581296102,40.39,76588.48,0.0,-0.99998,0.0,0.00197]
[1779581296223,40.39,76588.48,0.0,-0.99998,0.0,0.00197]
[1779581297076,40.39,76587.98,0.0,-0.99998,0.0,0.00197]
[1779581297221,40.39,76587.98,0.0,-0.99998,0.0,0.00197]
[1779581297323,40.39,76587.11,0.0,-0.99998,0.0,0.00196]
[1779581301349,40.39,76586.9,0.0,-0.99998,0.0,0.00196]
[1779581301475,40.39,76586.9,0.0,-0.99998,0.0,0.00196]
[1779581307262,40.39,76586.86,0.0,-0.99998,0.0,0.00196]
[1779581312298,40.39,76587.01,0.0,-0.99998,0.0,0.00192]
[1779581313410,40.39,76587.01,0.0,-0.99998,0.0,0.00192]
[1779581313470,40.39,76587.01,0.0,-0.99998,0.0,0.00192]
[1779581313512,40.39,76592.61,0.0,-0.99998,0.0,0.00197]
[1779581315320,40.39,76602.08,0.0,-0.99998,0.0,0.00206]
[1779581316327,40.39,76603.77,0.0,-0.99998,0.0,0.00207]
[1779581317462,40.39,76603.77,0.0,-0.99998,0.0,0.00207]
[1779581317472,40.39,76603.77,0.0,-0.99998,0.0,0.00207]
[1779581317334,40.39,76604.36,0.0,-0.99998,0.0,0.00208]
[1779581318341,40.39,76604.46,0.0,-0.99998,0.0,0.00208]
[1779581321374,40.39,76604.6,0.0,-0.99998,0.0,0.00208]
[1779581321470,40.39,76604.6,0.0,-0.99998,0.0,0.00208]
[1779581323376,40.39,76603.14,0.0,-0.99998,0.0,0.00207]
[1779581324383,40.39,76599.59,0.0,-0.99998,0.0,0.00203]
[1779581325618,40.39,76600.47,0.0,-0.99998,0.0,0.00204]
[1779581325720,40.39,76600.47,0.0,-0.99998,0.0,0.00204]
[1779581327757,40.39,76600.52,0.0,-0.99998,0.0,0.00204]
[1779581327973,40.39,76600.52,0.0,-0.99998,0.0,0.00204]
[1779581328074,40.39,76600.52,0.0,-0.99998,0.0,0.00204]
[1779581331602,40.39,76599.87,0.0,-0.99998,0.0,0.00204]
[1779581331722,40.39,76599.87,0.0,-0.99998,0.0,0.00204]
[1779581332439,40.39,76598.14,0.0,-0.99998,0.0,0.00202]
[1779581333446,40.39,76596.3,0.0,-0.99998,0.0,0.002]
[1779581336566,40.39,76595.35,0.0,-0.99998,0.0,0.002]
[1779581336726,40.39,76595.35,0.0,-0.99998,0.0,0.002]
[1779581337474,40.39,76594.94,0.0,-0.99998,0.0,0.00199]
[1779581342510,40.39,76593.11,0.0,-0.99998,0.0,0.00198]
[1779581342858,40.39,76593.11,0.0,-0.99998,0.0,0.00198]
[1779581342972,40.39,76593.11,0.0,-0.99998,0.0,0.00198]
[1779581348551,40.39,76591.73,0.0,-0.99998,0.0,0.00196]
[1779581351345,40.39,76591.73,0.0,-0.99998,0.0,0.00196]
[1779581351463,40.39,76591.73,0.0,-0.99998,0.0,0.00196]
[1779581351572,40.39,76590.23,0.0,-0.99998,0.0,0.00195]
[1779581354719,40.39,76589.52,0.0,-0.99998,0.0,0.00194]
[1779581354970,40.39,76589.52,0.0,-0.99998,0.0,0.00194]
[1779581355363,40.39,76589.52,0.0,-0.99998,0.0,0.00194]
[1779581355470,40.39,76589.52,0.0,-0.99998,0.0,0.00194]
[1779581355382,40.39,76589.46,0.0,-0.99998,0.0,0.00194]
[1779581360497,40.39,76589.22,0.0,-0.99998,0.0,0.00194]
[1779581360721,40.39,76589.22,0.0,-0.99998,0.0,0.00194]
[1779581360754,40.39,76585.79,0.0,-0.99998,0.0,0.00191]
[1779581361642,40.39,76582.58,0.0,-0.99998,0.0,0.00189]
[1779581362649,40.39,76579.69,0.0,-0.99998,0.0,0.00186]
[1779581364094,40.39,76579.69,0.0,-0.99998,0.0,0.00186]
[1779581364223,40.39,76579.69,0.0,-0.99998,0.0,0.00186]
[1779581364324,40.39,76579.64,0.0,-0.99998,0.0,0.00186]
[1779581366907,40.39,76579.18,0.0,-0.99998,0.0,0.00186]
[1779581366972,40.39,76579.18,0.0,-0.99998,0.0,0.00186]
[1779581371712,40.39,76579.16,0.0,-0.99998,0.0,0.00182]
[1779581376749,40.39,76577.84,0.0,-0.99998,0.0,0.00181]
[1779581379573,40.39,76577.77,0.0,-0.99998,0.0,0.00181]
[1779581379720,40.39,76577.77,0.0,-0.99998,0.0,0.00181]
[1779581379821,40.39,76577.77,0.0,-0.99998,0.0,0.00181]
[1779581382471,40.39,76577.74,0.0,-0.99998,0.0,0.00181]
[1779581387423,40.39,76578.99,0.0,-0.99998,0.0,0.00182]
[1779581387476,40.39,76578.99,0.0,-0.99998,0.0,0.00182]
[1779581387572,40.39,76577.33,0.0,-0.99998,0.0,0.00181]
[1779581387826,40.39,76576.0,0.0,-0.99998,0.0,0.0018]
[1779581393871,40.39,76575.69,0.0,-0.99998,0.0,0.00179]
[1779581396706,40.39,76575.65,0.0,-0.99998,0.0,0.00179]
[1779581396720,40.39,76575.65,0.0,-0.99998,0.0,0.00179]
[1779581396892,40.39,76573.4,0.0,-0.99998,0.0,0.00177]
[1779581397899,40.39,76575.98,0.0,-0.99998,0.0,0.0018]
[1779581398906,40.39,76578.42,0.0,-0.99998,0.0,0.00182]
[1779581400567,40.39,76578.42,0.0,-0.99998,0.0,0.00182]
[1779581400572,40.39,76578.34,0.0,-0.99998,0.0,0.00181]
[1779581400720,40.39,76578.34,0.0,-0.99998,0.0,0.00181]
[1779581400920,40.39,76574.03,0.0,-0.99998,0.0,0.00178]
[1779581401927,40.39,76570.81,0.0,-0.99998,0.0,0.00175]
[1779581406804,40.39,76570.85,0.0,-0.99998,0.0,0.00175]
[1779581406974,40.39,76570.85,0.0,-0.99998,0.0,0.00175]
[1779581407075,40.39,76570.68,0.0,-0.99998,0.0,0.00175]
[1779581408572,40.39,76573.29,0.0,-0.99998,0.0,0.00177]
[1779581408978,40.39,76575.63,0.0,-0.99998,0.0,0.00179]
[1779581412472,40.39,76576.66,0.0,-0.99998,0.0,0.0018]
[1779581412476,40.39,76580.72,0.0,-0.99998,0.0,0.00183]
[1779581413325,40.39,76580.72,0.0,-0.99998,0.0,0.00183]
[1779581413472,40.39,76580.72,0.0,-0.99998,0.0,0.00183]
[1779581413563,40.39,76580.4,0.0,-0.99998,0.0,0.00183]
[1779581416032,40.39,76583.19,0.0,-0.99998,0.0,0.00185]
[1779581420741,40.39,76582.21,0.0,-0.99998,0.0,0.00185]
[1779581420972,40.39,76582.21,0.0,-0.99998,0.0,0.00185]
[1779581421068,40.39,76579.05,0.0,-0.99998,0.0,0.00182]
[1779581422075,40.39,76576.64,0.0,-0.99998,0.0,0.0018]
[1779581428117,40.39,76576.16,0.0,-0.99998,0.0,0.0018]
[1779581432347,40.39,76575.38,0.0,-0.99998,0.0,0.00179]
[1779581432472,40.39,76575.38,0.0,-0.99998,0.0,0.00179]
[1779581432573,40.39,76575.38,0.0,-0.99998,0.0,0.00179]
[1779581432624,40.39,76574.86,0.0,-0.99998,0.0,0.00175]
[1779581432721,40.39,76574.86,0.0,-0.99998,0.0,0.00175]
[1779581440201,40.39,76574.96,0.0,-0.99998,0.0,0.00175]
[1779581445236,40.39,76574.81,0.0,-0.99998,0.0,0.00175]
[1779581450271,40.39,76574.57,0.0,-0.99998,0.0,0.00175]
[1779581455107,40.39,76575.21,0.0,-0.99998,0.0,0.00176]
[1779581455220,40.39,76575.21,0.0,-0.99998,0.0,0.00176]
[1779581455642,40.39,76575.21,0.0,-0.99998,0.0,0.00176]
[1779581455306,40.39,76575.2,0.0,-0.99998,0.0,0.00176]
[1779581455720,40.39,76575.2,0.0,-0.99998,0.0,0.00176]
[1779581461350,40.39,76575.31,0.0,-0.99998,0.0,0.00176]
[1779581464042,40.39,76575.31,0.0,-0.99998,0.0,0.00176]
[1779581464215,40.39,76575.31,0.0,-0.99998,0.0,0.00176]
[1779581464222,40.39,76575.31,0.0,-0.99998,0.0,0.00176]
[1779581464371,40.39,76573.81,0.0,-0.99998,0.0,0.00174]
[1779581465389,40.39,76567.69,0.0,-0.99998,0.0,0.0017]
[1779581466386,40.39,76565.93,0.0,-0.99998,0.0,0.00168]
[1779581467548,40.39,76565.93,0.0,-0.99998,0.0,0.00168]
[1779581467577,40.39,76564.8,0.0,-0.99998,0.0,0.00167]
[1779581467722,40.39,76564.8,0.0,-0.99998,0.0,0.00167]
[1779581467724,40.39,76564.8,0.0,-0.99998,0.0,0.00167]
[1779581467971,40.39,76564.8,0.0,-0.99998,0.0,0.00167]
[1779581470414,40.39,76563.3,0.0,-0.99998,0.0,0.00166]
[1779581471421,40.39,76569.74,0.0,-0.99998,0.0,0.00171]
[1779581474855,40.39,76570.36,0.0,-0.99998,0.0,0.00172]
[1779581474975,40.39,76570.36,0.0,-0.99998,0.0,0.00172]
[1779581475244,40.39,76570.36,0.0,-0.99998,0.0,0.00172]
[1779581475471,40.39,76570.36,0.0,-0.99998,0.0,0.00172]
[1779581475572,40.39,76570.54,0.0,-0.99998,0.0,0.00172]
[1779581480484,40.39,76571.92,0.0,-0.99998,0.0,0.00173]
[1779581481491,40.39,76573.48,0.0,-0.99998,0.0,0.00174]
[1779581482498,40.39,76575.32,0.0,-0.99998,0.0,0.00176]
[1779581482736,40.39,76575.32,0.0,-0.99998,0.0,0.00176]
[1779581482926,40.39,76575.32,0.0,-0.99998,0.0,0.00176]
[1779581482971,40.39,76575.32,0.0,-0.99998,0.0,0.00176]
[1779581483505,40.39,76575.3,0.0,-0.99998,0.0,0.00176]
[1779581487533,40.39,76577.66,0.0,-0.99998,0.0,0.00177]
[1779581488540,40.39,76580.25,0.0,-0.99998,0.0,0.0018]
[1779581490554,40.39,76584.79,0.0,-0.99998,0.0,0.00183]
[1779581491561,40.39,76586.53,0.0,-0.99998,0.0,0.00181]
[1779581491835,40.39,76586.53,0.0,-0.99998,0.0,0.00181]
[1779581491981,40.39,76586.53,0.0,-0.99998,0.0,0.00181]
[1779581492045,40.39,76586.53,0.0,-0.99998,0.0,0.00181]
[1779581492221,40.39,76586.53,0.0,-0.99998,0.0,0.00181]
[1779581492568,40.39,76586.94,0.0,-0.99998,0.0,0.00181]
[1779581498610,40.39,76587.7,0.0,-0.99998,0.0,0.00182]
[1779581503644,40.39,76589.09,0.0,-0.99998,0.0,0.00183]
[1779581508683,40.39,76589.37,0.0,-0.99998,0.0,0.00183]
[1779581518753,40.39,76590.17,0.0,-0.99998,0.0,0.00184]
[1779581523104,40.39,76589.99,0.0,-0.99998,0.0,0.00184]
[1779581523223,40.39,76589.99,0.0,-0.99998,0.0,0.00184]
[1779581523370,40.39,76589.99,0.0,-0.99998,0.0,0.00184]
[1779581523474,40.39,76589.99,0.0,-0.99998,0.0,0.00184]
[1779581523575,40.39,76586.66,0.0,-0.99998,0.0,0.00181]
[1779581528823,40.39,76586.49,0.0,-0.99998,0.0,0.00181]
[1779581534036,40.39,76586.38,0.0,-0.99998,0.0,0.00181]
[1779581534222,40.39,76586.38,0.0,-0.99998,0.0,0.00181]
[1779581534297,40.39,76586.38,0.0,-0.99998,0.0,0.00181]
[1779581534471,40.39,76586.38,0.0,-0.99998,0.0,0.00181]
[1779581534572,40.39,76586.38,0.0,-0.99998,0.0,0.00181]
[1779581540426,40.39,76585.48,0.0,-0.99998,0.0,0.0018]
[1779581541918,40.39,76583.38,0.0,-0.99998,0.0,0.00179]
[1779581542925,40.39,76582.09,0.0,-0.99998,0.0,0.00178]
[1779581544189,40.39,76582.09,0.0,-0.99998,0.0,0.00178]
[1779581544226,40.39,76582.09,0.0,-0.99998,0.0,0.00178]
[1779581544378,40.39,76582.09,0.0,-0.99998,0.0,0.00178]
[1779581544472,40.39,76582.09,0.0,-0.99998,0.0,0.00178]
[1779581544479,40.39,76579.86,0.0,-0.99998,0.0,0.00176]
[1779581545945,40.39,76578.03,0.0,-0.99998,0.0,0.00174]
[1779581550981,40.39,76576.86,0.0,-0.99998,0.0,0.00173]
[1779581551988,40.39,76576.67,0.0,-0.99998,0.0,0.0017]
[1779581552974,40.39,76576.67,0.0,-0.99998,0.0,0.0017]
[1779581553102,40.39,76576.67,0.0,-0.99998,0.0,0.0017]
[1779581553230,40.39,76576.67,0.0,-0.99998,0.0,0.0017]
[1779581553331,40.39,76576.52,0.0,-0.99998,0.0,0.0017]
[1779581559037,40.39,76572.67,0.0,-0.99998,0.0,0.00167]
[1779581561394,40.39,76571.93,0.0,-0.99998,0.0,0.00166]
[1779581561471,40.39,76571.93,0.0,-0.99998,0.0,0.00166]
[1779581561641,40.39,76571.93,0.0,-0.99998,0.0,0.00166]
[1779581561722,40.39,76571.93,0.0,-0.99998,0.0,0.00166]
[1779581561697,40.39,76572.47,0.0,-0.99998,0.0,0.00167]
[1779581566344,40.39,76572.26,0.0,-0.99998,0.0,0.00167]
[1779581566474,40.39,76572.26,0.0,-0.99998,0.0,0.00167]
[1779581566545,40.39,76574.25,0.0,-0.99998,0.0,0.00168]
[1779581568861,40.39,76574.14,0.0,-0.99998,0.0,0.00168]
[1779581568973,40.39,76574.14,0.0,-0.99998,0.0,0.00168]
[1779581575149,40.39,76574.6,0.0,-0.99998,0.0,0.00168]
[1779581576156,40.39,76578.05,0.0,-0.99998,0.0,0.00171]
[1779581577509,40.39,76578.05,0.0,-0.99998,0.0,0.00171]
[1779581577664,40.39,76578.05,0.0,-0.99998,0.0,0.00171]
[1779581577721,40.39,76578.05,0.0,-0.99998,0.0,0.00171]
[1779581577765,40.39,76577.9,0.0,-0.99998,0.0,0.00171]
[1779581581191,40.39,76585.45,0.0,-0.99998,0.0,0.00177]
[1779581582198,40.39,76589.31,0.0,-0.99998,0.0,0.0018]
[1779581583172,40.39,76589.31,0.0,-0.99998,0.0,0.0018]
[1779581583225,40.39,76589.31,0.0,-0.99998,0.0,0.0018]
[1779581583564,40.39,76589.31,0.0,-0.99998,0.0,0.0018]
[1779581583721,40.39,76589.31,0.0,-0.99998,0.0,0.0018]
[1779581583665,40.39,76588.63,0.0,-0.99998,0.0,0.00179]
[1779581589247,40.39,76589.37,0.0,-0.99998,0.0,0.0018]
[1779581594282,40.39,76589.29,0.0,-0.99998,0.0,0.0018]
[1779581595741,40.39,76589.29,0.0,-0.99998,0.0,0.0018]
[1779581595971,40.39,76589.29,0.0,-0.99998,0.0,0.0018]
[1779581597089,40.39,76589.28,0.0,-0.99998,0.0,0.0018]
[1779581597221,40.39,76589.28,0.0,-0.99998,0.0,0.0018]
[1779581597322,40.39,76589.28,0.0,-0.99998,0.0,0.0018]
[1779581598310,40.39,76592.84,0.0,-0.99998,0.0,0.00183]
[1779581599317,40.39,76597.55,0.0,-0.99998,0.0,0.00187]
[1779581600324,40.39,76596.31,0.0,-0.99998,0.0,0.00186]
[1779581601412,40.39,76596.31,0.0,-0.99998,0.0,0.00186]
[1779581601472,40.39,76596.31,0.0,-0.99998,0.0,0.00186]
[1779581608380,40.39,76598.11,0.0,-0.99998,0.0,0.00187]
[1779581611401,40.39,76598.12,0.0,-0.99998,0.0,0.00184]
[1779581611972,40.39,76598.12,0.0,-0.99998,0.0,0.00184]
[1779581611996,40.39,76598.12,0.0,-0.99998,0.0,0.00184]
[1779581612222,40.39,76598.12,0.0,-0.99998,0.0,0.00184]
[1779581612239,40.39,76598.12,0.0,-0.99998,0.0,0.00184]
[1779581616436,40.39,76599.32,0.0,-0.99998,0.0,0.00185]
[1779581621471,40.39,76598.61,0.0,-0.99998,0.0,0.00184]
[1779581622478,40.39,76599.9,0.0,-0.99998,0.0,0.00185]
[1779581623617,40.39,76599.9,0.0,-0.99998,0.0,0.00185]
[1779581623722,40.39,76599.9,0.0,-0.99998,0.0,0.00185]
[1779581623823,40.39,76600.09,0.0,-0.99998,0.0,0.00185]
[1779581623906,40.39,76600.09,0.0,-0.99998,0.0,0.00185]
[1779581623973,40.39,76600.09,0.0,-0.99998,0.0,0.00185]
[1779581629527,40.39,76599.5,0.0,-0.99998,0.0,0.00185]
[1779581634561,40.39,76599.39,0.0,-0.99998,0.0,0.00185]
[1779581636317,40.39,76599.39,0.0,-0.99998,0.0,0.00185]
[1779581636477,40.39,76599.39,0.0,-0.99998,0.0,0.00185]
[1779581636542,40.39,76599.39,0.0,-0.99998,0.0,0.00185]
[1779581636722,40.39,76599.39,0.0,-0.99998,0.0,0.00185]
[1779581636823,40.39,76599.21,0.0,-0.99998,0.0,0.00184]
[1779581643626,40.39,76600.09,0.0,-0.99998,0.0,0.00185]
[1779581651682,40.39,76601.99,0.0,-0.99998,0.0,0.00187]
[1779581652689,40.39,76604.39,0.0,-0.99998,0.0,0.00189]
[1779581653864,40.39,76604.39,0.0,-0.99998,0.0,0.00189]
[1779581653973,40.39,76604.4,0.0,-0.99998,0.0,0.00189]
[1779581654123,40.39,76604.4,0.0,-0.99998,0.0,0.00189]
[1779581654221,40.39,76604.4,0.0,-0.99998,0.0,0.00189]
[1779581654703,40.39,76604.59,0.0,-0.99998,0.0,0.00189]
[1779581659738,40.39,76604.99,0.0,-0.99998,0.0,0.00189]
[1779581660745,40.39,76606.56,0.0,-0.99998,0.0,0.00191]
[1779581662759,40.39,76605.01,0.0,-0.99998,0.0,0.00189]
[1779581663547,40.39,76605.01,0.0,-0.99998,0.0,0.00189]
[1779581663722,40.39,76605.01,0.0,-0.99998,0.0,0.00189]
[1779581663766,40.39,76604.94,0.0,-0.99998,0.0,0.00189]
[1779581663928,40.39,76604.94,0.0,-0.99998,0.0,0.00189]
[1779581663972,40.39,76604.94,0.0,-0.99998,0.0,0.00189]
[1779581669808,40.39,76604.89,0.0,-0.99998,0.0,0.00189]
[1779581671822,40.39,76605.26,0.0,-0.99998,0.0,0.00186]
[1779581672366,40.39,76605.26,0.0,-0.99998,0.0,0.00186]
[1779581672473,40.39,76605.26,0.0,-0.99998,0.0,0.00186]
[1779581672730,40.39,76605.26,0.0,-0.99998,0.0,0.00186]
[1779581672793,40.39,76605.26,0.0,-0.99998,0.0,0.00186]
[1779581672975,40.39,76605.26,0.0,-0.99998,0.0,0.00186]
[1779581676858,40.39,76601.31,0.0,-0.99998,0.0,0.00183]
[1779581677865,40.39,76598.48,0.0,-0.99998,0.0,0.0018]
[1779581678488,40.39,76598.48,0.0,-0.99998,0.0,0.0018]
[1779581678722,40.39,76598.48,0.0,-0.99998,0.0,0.0018]
[1779581678823,40.39,76598.48,0.0,-0.99998,0.0,0.0018]
[1779581678872,40.39,76598.49,0.0,-0.99998,0.0,0.0018]
[1779581678971,40.39,76598.49,0.0,-0.99998,0.0,0.0018]
[1779581691963,40.39,76597.97,0.0,-0.99998,0.0,0.0018]
[1779581698005,40.39,76599.22,0.0,-0.99998,0.0,0.00181]
[1779581703825,40.39,76599.39,0.0,-0.99998,0.0,0.00181]
[1779581703848,40.39,76599.06,0.0,-0.99998,0.0,0.00181]
[1779581703975,40.39,76599.06,0.0,-0.99998,0.0,0.00181]
[1779581704413,40.39,76599.06,0.0,-0.99998,0.0,0.00181]
[1779581704472,40.39,76599.06,0.0,-0.99998,0.0,0.00181]
[1779581704573,40.39,76600.18,0.0,-0.99998,0.0,0.00182]
[1779581710100,40.39,76600.28,0.0,-0.99998,0.0,0.00182]
[1779581714467,40.39,76599.75,0.0,-0.99998,0.0,0.00181]
[1779581714719,40.39,76599.75,0.0,-0.99998,0.0,0.00181]
[1779581714758,40.39,76604.83,0.0,-0.99998,0.0,0.00186]
[1779581715245,40.39,76604.83,0.0,-0.99998,0.0,0.00186]
[1779581715471,40.39,76604.83,0.0,-0.99998,0.0,0.00186]
[1779581715540,40.39,76608.11,0.0,-0.99998,0.0,0.00188]
[1779581716142,40.39,76609.32,0.0,-0.99998,0.0,0.00189]
[1779581717149,40.39,76611.68,0.0,-0.99998,0.0,0.00191]
[1779581721819,40.39,76611.93,0.0,-0.99998,0.0,0.00192]
[1779581721920,40.39,76611.79,0.0,-0.99998,0.0,0.00191]
[1779581721971,40.39,76611.79,0.0,-0.99998,0.0,0.00191]
[1779581722186,40.39,76611.9,0.0,-0.99998,0.0,0.00192]
[1779581727221,40.39,76611.89,0.0,-0.99998,0.0,0.00192]
[1779581731249,40.39,76611.55,0.0,-0.99998,0.0,0.00188]
[1779581733263,40.39,76617.48,0.0,-0.99998,0.0,0.00193]
[1779581734269,40.39,76635.39,0.0,-0.99998,0.0,0.00209]
[1779581735277,40.39,76641.58,0.0,-0.99998,0.0,0.00215]
[1779581736284,40.39,76638.66,0.0,-0.99998,0.0,0.00212]
[1779581739986,40.39,76638.25,0.0,-0.99998,0.0,0.00211]
[1779581740221,40.39,76638.25,0.0,-0.99998,0.0,0.00211]
[1779581741320,40.39,76634.99,0.0,-0.99998,0.0,0.00208]
[1779581745348,40.39,76638.71,0.0,-0.99998,0.0,0.00212]
[1779581746355,40.39,76640.56,0.0,-0.99998,0.0,0.00214]
[1779581747629,40.39,76640.56,0.0,-0.99998,0.0,0.00214]
[1779581747720,40.39,76640.56,0.0,-0.99998,0.0,0.00214]
[1779581747870,40.39,76643.14,0.0,-0.99998,0.0,0.00216]
[1779581748235,40.39,76643.14,0.0,-0.99998,0.0,0.00216]
[1779581748474,40.39,76643.14,0.0,-0.99998,0.0,0.00216]
[1779581750383,40.39,76647.94,0.0,-0.99998,0.0,0.00221]
[1779581751829,40.39,76647.94,0.0,-0.99998,0.0,0.00221]
[1779581751972,40.39,76647.94,0.0,-0.99998,0.0,0.00221]
[1779581751928,40.39,76649.39,0.0,-0.99998,0.0,0.00222]
[1779581752397,40.39,76649.43,0.0,-0.99998,0.0,0.00222]
[1779581753404,40.39,76647.63,0.0,-0.99998,0.0,0.0022]
[1779581754411,40.39,76640.48,0.0,-0.99998,0.0,0.00213]
[1779581755883,40.39,76640.48,0.0,-0.99998,0.0,0.00213]
[1779581755970,40.39,76640.48,0.0,-0.99998,0.0,0.00213]
[1779581758439,40.39,76642.48,0.0,-0.99998,0.0,0.00215]
[1779581760452,40.39,76640.81,0.0,-0.99998,0.0,0.00214]
[1779581761417,40.39,76640.81,0.0,-0.99998,0.0,0.00214]
[1779581761470,40.39,76640.81,0.0,-0.99998,0.0,0.00214]
[1779581761594,40.39,76638.95,0.0,-0.99998,0.0,0.00212]
[1779581761994,40.39,76638.95,0.0,-0.99998,0.0,0.00212]
[1779581762222,40.39,76638.95,0.0,-0.99998,0.0,0.00212]
[1779581763473,40.39,76637.22,0.0,-0.99998,0.0,0.0021]
[1779581765489,40.39,76635.73,0.0,-0.99998,0.0,0.00209]
[1779581766495,40.39,76634.71,0.0,-0.99998,0.0,0.00208]
[1779581768509,40.39,76631.65,0.0,-0.99998,0.0,0.00205]
[1779581769516,40.39,76628.38,0.0,-0.99998,0.0,0.00202]
[1779581770332,40.39,76628.38,0.0,-0.99998,0.0,0.00202]
[1779581770471,40.39,76628.38,0.0,-0.99998,0.0,0.00202]
[1779581770523,40.39,76628.12,0.0,-0.99998,0.0,0.00202]
[1779581771235,40.39,76628.12,0.0,-0.99998,0.0,0.00202]
[1779581771472,40.39,76628.12,0.0,-0.99998,0.0,0.00202]
[1779581772537,40.39,76626.19,0.0,-0.99998,0.0,0.002]
[1779581773544,40.39,76624.84,0.0,-0.99998,0.0,0.00199]
[1779581774551,40.39,76623.37,0.0,-0.99998,0.0,0.00198]
[1779581776565,40.39,76621.91,0.0,-0.99998,0.0,0.00196]
[1779581780652,40.39,76621.64,0.0,-0.99998,0.0,0.00196]
[1779581780722,40.39,76621.64,0.0,-0.99998,0.0,0.00196]
[1779581780753,40.39,76621.94,0.0,-0.99998,0.0,0.00196]
[1779581781358,40.39,76621.94,0.0,-0.99998,0.0,0.00196]
[1779581781470,40.39,76621.94,0.0,-0.99998,0.0,0.00196]
[1779581784741,40.39,76621.86,0.0,-0.99998,0.0,0.00196]
[1779581784970,40.39,76621.86,0.0,-0.99998,0.0,0.00196]
[1779581784980,40.39,76621.86,0.0,-0.99998,0.0,0.00196]
[1779581784821,40.39,76617.04,0.0,-0.99998,0.0,0.00192]
[1779581785223,40.39,76617.04,0.0,-0.99998,0.0,0.00192]
[1779581785628,40.39,76616.48,0.0,-0.99998,0.0,0.00192]
[1779581789656,40.39,76615.19,0.0,-0.99998,0.0,0.00191]
[1779581790574,40.39,76615.19,0.0,-0.99998,0.0,0.00191]
[1779581790720,40.39,76615.19,0.0,-0.99998,0.0,0.00191]
[1779581790822,40.39,76612.92,0.0,-0.99998,0.0,0.00189]
[1779581791037,40.39,76612.92,0.0,-0.99998,0.0,0.00189]
[1779581791223,40.39,76612.92,0.0,-0.99998,0.0,0.00189]
[1779581791670,40.39,76612.48,0.0,-0.99998,0.0,0.00185]
[1779581796708,40.39,76613.71,0.0,-0.99998,0.0,0.00186]
[1779581797615,40.39,76613.71,0.0,-0.99998,0.0,0.00186]
[1779581797721,40.39,76613.71,0.0,-0.99998,0.0,0.00186]
[1779581797822,40.39,76613.88,0.0,-0.99998,0.0,0.00186]
[1779581798091,40.39,76613.88,0.0,-0.99998,0.0,0.00186]
[1779581798223,40.39,76613.88,0.0,-0.99998,0.0,0.00186]
[1779581801742,40.39,76612.04,0.0,-0.99998,0.0,0.00184]
[1779581805595,40.39,76612.08,0.0,-0.99998,0.0,0.00184]
[1779581805720,40.39,76612.08,0.0,-0.99998,0.0,0.00184]
[1779581805770,40.39,76608.41,0.0,-0.99998,0.0,0.00181]
[1779581806050,40.39,76608.41,0.0,-0.99998,0.0,0.00181]
[1779581806220,40.39,76608.41,0.0,-0.99998,0.0,0.00181]
[1779581806777,40.39,76606.69,0.0,-0.99998,0.0,0.0018]
[1779581807784,40.39,76605.83,0.0,-0.99998,0.0,0.00179]
[1779581811103,40.39,76606.36,0.0,-0.99998,0.0,0.0018]
[1779581811222,40.39,76606.36,0.0,-0.99998,0.0,0.0018]
[1779581813826,40.39,76604.7,0.0,-0.99998,0.0,0.00178]
[1779581815068,40.39,76604.78,0.0,-0.99998,0.0,0.00178]
[1779581815220,40.39,76604.78,0.0,-0.99998,0.0,0.00178]
[1779581815840,40.39,76605.52,0.0,-0.99998,0.0,0.00179]
[1779581819868,40.39,76604.57,0.0,-0.99998,0.0,0.00178]
[1779581820512,40.39,76604.57,0.0,-0.99998,0.0,0.00178]
[1779581820722,40.39,76604.57,0.0,-0.99998,0.0,0.00178]
[1779581821883,40.39,76603.29,0.0,-0.99998,0.0,0.00177]
[1779581822889,40.39,76600.19,0.0,-0.99998,0.0,0.00175]
[1779581824903,40.39,76599.38,0.0,-0.99998,0.0,0.00174]
[1779581829938,40.39,76599.68,0.0,-0.99998,0.0,0.00174]
[1779581837994,40.39,76598.95,0.0,-0.99998,0.0,0.00174]
[1779581842024,40.39,76597.4,0.0,-0.99998,0.0,0.00173]
[1779581842473,40.39,76597.4,0.0,-0.99998,0.0,0.00173]
[1779581842540,40.39,76597.4,0.0,-0.99998,0.0,0.00173]
[1779581842721,40.39,76597.4,0.0,-0.99998,0.0,0.00173]
[1779581843031,40.39,76597.38,0.0,-0.99998,0.0,0.00173]
[1779581848066,40.39,76597.14,0.0,-0.99998,0.0,0.00172]
[1779581854109,40.39,76596.76,0.0,-0.99998,0.0,0.00169]
[1779581856749,40.39,76596.76,0.0,-0.99998,0.0,0.00169]
[1779581856973,40.39,76596.76,0.0,-0.99998,0.0,0.00169]
[1779581859352,40.39,76596.02,0.0,-0.99998,0.0,0.00168]
[1779581859471,40.39,76596.02,0.0,-0.99998,0.0,0.00168]
[1779581859576,40.39,76596.02,0.0,-0.99998,0.0,0.00168]
[1779581866073,40.39,76596.02,0.0,-0.99998,0.0,0.00168]
[1779581866129,40.39,76597.0,0.0,-0.99998,0.0,0.00169]
[1779581866196,40.39,76601.88,0.0,-0.99998,0.0,0.00173]
[1779581867203,40.39,76616.15,0.0,-0.99998,0.0,0.00184]
[1779581868469,40.39,76616.15,0.0,-0.99998,0.0,0.00184]
[1779581868488,40.39,76623.41,0.0,-0.99998,0.0,0.0019]
[1779581869217,40.39,76621.12,0.0,-0.99998,0.0,0.00188]
[1779581870842,40.39,76621.12,0.0,-0.99998,0.0,0.00188]
[1779581871900,40.39,76620.3,0.0,-0.99998,0.0,0.00188]
[1779581871972,40.39,76620.3,0.0,-0.99998,0.0,0.00188]
[1779581872001,40.39,76620.27,0.0,-0.99998,0.0,0.00188]
[1779581882309,40.39,76615.91,0.0,-0.99998,0.0,0.00184]
[1779581884165,40.39,76614.81,0.0,-0.99998,0.0,0.00183]
[1779581884219,40.39,76614.81,0.0,-0.99998,0.0,0.00183]
[1779581889358,40.39,76616.38,0.0,-0.99998,0.0,0.00184]
[1779581894393,40.39,76616.79,0.0,-0.99998,0.0,0.00185]
[1779581897187,40.39,76616.78,0.0,-0.99998,0.0,0.00185]
[1779581897221,40.39,76616.78,0.0,-0.99998,0.0,0.00185]
[1779581901212,40.39,76615.96,0.0,-0.99998,0.0,0.00184]
[1779581901220,40.39,76615.96,0.0,-0.99998,0.0,0.00184]
[1779581901484,40.39,76615.96,0.0,-0.99998,0.0,0.00184]
[1779581901722,40.39,76615.96,0.0,-0.99998,0.0,0.00184]
[1779581901768,40.39,76614.89,0.0,-0.99998,0.0,0.00183]
[1779581907478,40.39,76614.47,0.0,-0.99998,0.0,0.00183]
[1779581907720,40.39,76614.47,0.0,-0.99998,0.0,0.00183]
[1779581908491,40.39,76612.93,0.0,-0.99998,0.0,0.00181]
[1779581911131,40.39,76612.73,0.0,-0.99998,0.0,0.00181]
[1779581910505,40.39,76610.48,0.0,-0.99998,0.0,0.00179]
[1779581911222,40.39,76610.48,0.0,-0.99998,0.0,0.00179]
[1779581911750,40.39,76610.48,0.0,-0.99998,0.0,0.00179]
[1779581911972,40.39,76610.48,0.0,-0.99998,0.0,0.00179]
[1779581912065,40.39,76610.4,0.0,-0.99998,0.0,0.00176]
[1779581915540,40.39,76608.54,0.0,-0.99998,0.0,0.00174]
[1779581917997,40.39,76607.97,0.0,-0.99998,0.0,0.00174]
[1779581918098,40.39,76607.97,0.0,-0.99998,0.0,0.00174]
[1779581918220,40.39,76607.97,0.0,-0.99998,0.0,0.00174]
[1779581922973,40.39,76607.88,0.0,-0.99998,0.0,0.00174]
[1779581931652,40.39,76607.52,0.0,-0.99998,0.0,0.00174]
[1779581934393,40.39,76607.02,0.0,-0.99998,0.0,0.00173]
[1779581934472,40.39,76607.02,0.0,-0.99998,0.0,0.00173]
[1779581936431,40.39,76606.53,0.0,-0.99998,0.0,0.00173]
[1779581936474,40.39,76606.53,0.0,-0.99998,0.0,0.00173]
[1779581936687,40.39,76606.21,0.0,-0.99998,0.0,0.00173]
[1779581937944,40.39,76606.21,0.0,-0.99998,0.0,0.00173]
[1779581938002,40.39,76606.21,0.0,-0.99998,0.0,0.00173]
[1779581938701,40.39,76602.14,0.0,-0.99998,0.0,0.00169]
[1779581941723,40.39,76604.59,0.0,-0.99998,0.0,0.00171]
[1779581946757,40.39,76606.35,0.0,-0.99998,0.0,0.00173]
[1779581954812,40.39,76606.08,0.0,-0.99998,0.0,0.00173]
[1779581958974,40.39,76606.16,0.0,-0.99998,0.0,0.00173]
[1779581961284,40.39,76606.16,0.0,-0.99998,0.0,0.00173]
[1779581961472,40.39,76606.16,0.0,-0.99998,0.0,0.00173]
[1779581961501,40.39,76606.16,0.0,-0.99998,0.0,0.00173]
[1779581966897,40.39,76606.2,0.0,-0.99998,0.0,0.00173]
[1779581968911,40.39,76609.64,0.0,-0.99998,0.0,0.00175]
[1779581970925,40.39,76611.27,0.0,-0.99998,0.0,0.00177]
[1779581971298,40.39,76611.27,0.0,-0.99998,0.0,0.00177]
[1779581971472,40.39,76611.27,0.0,-0.99998,0.0,0.00177]
[1779581971932,40.39,76611.5,0.0,-0.99998,0.0,0.00173]
[1779581976967,40.39,76610.24,0.0,-0.99998,0.0,0.00172]
[1779581977974,40.39,76608.51,0.0,-0.99998,0.0,0.00171]
[1779581980997,40.39,76608.69,0.0,-0.99998,0.0,0.00171]
[1779581981115,40.39,76608.69,0.0,-0.99998,0.0,0.00171]
[1779581981077,40.39,76608.31,0.0,-0.99998,0.0,0.00171]
[1779581981222,40.39,76608.31,0.0,-0.99998,0.0,0.00171]
[1779581986030,40.39,76607.03,0.0,-0.99998,0.0,0.0017]
[1779581993080,40.39,76606.42,0.0,-0.99998,0.0,0.00169]
[1779581996492,40.39,76606.44,0.0,-0.99998,0.0,0.00169]
[1779581996594,40.39,76606.44,0.0,-0.99998,0.0,0.00169]
[1779581996722,40.39,76606.44,0.0,-0.99998,0.0,0.00169]
[1779581997108,40.39,76605.14,0.0,-0.99998,0.0,0.00168]
[1779581999122,40.39,76606.95,0.0,-0.99998,0.0,0.0017]
[1779582004157,40.39,76607.33,0.0,-0.99998,0.0,0.0017]
[1779582005164,40.39,76614.94,0.0,-0.99998,0.0,0.00176]
[1779582006172,40.39,76615.44,0.0,-0.99998,0.0,0.00176]
[1779582008165,40.39,76615.44,0.0,-0.99998,0.0,0.00176]
[1779582008225,40.39,76615.44,0.0,-0.99998,0.0,0.00176]
[1779582008186,40.39,76615.48,0.0,-0.99998,0.0,0.00177]
[1779582008474,40.39,76615.48,0.0,-0.99998,0.0,0.00177]
[1779582011207,40.39,76621.37,0.0,-0.99998,0.0,0.00181]
[1779582012214,40.39,76633.46,0.0,-0.99998,0.0,0.00191]
[1779582013221,40.39,76635.56,0.0,-0.99998,0.0,0.00193]
[1779582015840,40.39,76635.56,0.0,-0.99998,0.0,0.00193]
[1779582015902,40.39,76635.56,0.0,-0.99998,0.0,0.00193]
[1779582015973,40.39,76635.56,0.0,-0.99998,0.0,0.00193]
[1779582016009,40.39,76635.56,0.0,-0.99998,0.0,0.00193]
[1779582017249,40.39,76637.51,0.0,-0.99998,0.0,0.00195]
[1779582022284,40.39,76637.1,0.0,-0.99998,0.0,0.00195]
[1779582024298,40.39,76638.4,0.0,-0.99998,0.0,0.00196]
[1779582027350,40.39,76638.5,0.0,-0.99998,0.0,0.00196]
[1779582027354,40.39,76638.5,0.0,-0.99998,0.0,0.00196]
[1779582027475,40.39,76638.5,0.0,-0.99998,0.0,0.00196]
[1779582027575,40.39,76638.5,0.0,-0.99998,0.0,0.00196]
[1779582032354,40.39,76637.78,0.0,-0.99998,0.0,0.00191]
[1779582037389,40.39,76636.98,0.0,-0.99998,0.0,0.00191]
[1779582038396,40.39,76630.14,0.0,-0.99998,0.0,0.00185]
[1779582040410,40.39,76629.21,0.0,-0.99998,0.0,0.00184]
[1779582041511,40.39,76629.21,0.0,-0.99998,0.0,0.00184]
[1779582041613,40.39,76629.21,0.0,-0.99998,0.0,0.00184]
[1779582041722,40.39,76629.21,0.0,-0.99998,0.0,0.00184]
[1779582041822,40.39,76628.93,0.0,-0.99998,0.0,0.00184]
[1779582048467,40.39,76628.23,0.0,-0.99998,0.0,0.00183]
[1779582056523,40.39,76628.55,0.0,-0.99998,0.0,0.00184]
[1779582057919,40.39,76628.55,0.0,-0.99998,0.0,0.00184]
[1779582057972,40.39,76628.55,0.0,-0.99998,0.0,0.00184]
[1779582058020,40.39,76628.29,0.0,-0.99998,0.0,0.00183]
[1779582059121,40.39,76628.29,0.0,-0.99998,0.0,0.00183]
[1779582059220,40.39,76628.29,0.0,-0.99998,0.0,0.00183]
[1779582064578,40.39,76628.22,0.0,-0.99998,0.0,0.00183]
[1779582066593,40.39,76615.39,0.0,-0.99998,0.0,0.00173]
[1779582067600,40.39,76609.32,0.0,-0.99998,0.0,0.00168]
[1779582069587,40.39,76608.76,0.0,-0.99998,0.0,0.00168]
[1779582069724,40.39,76608.76,0.0,-0.99998,0.0,0.00168]
[1779582069758,40.39,76608.76,0.0,-0.99998,0.0,0.00168]
[1779582069973,40.39,76608.76,0.0,-0.99998,0.0,0.00168]
[1779582070071,40.39,76608.55,0.0,-0.99998,0.0,0.00168]
[1779582070621,40.39,76605.58,0.0,-0.99998,0.0,0.00165]
[1779582076534,40.39,76605.87,0.0,-0.99998,0.0,0.00166]
[1779582076632,40.39,76605.87,0.0,-0.99998,0.0,0.00166]
[1779582076724,40.39,76605.87,0.0,-0.99998,0.0,0.00166]
[1779582076736,40.39,76605.63,0.0,-0.99998,0.0,0.00165]
[1779582083712,40.39,76606.04,0.0,-0.99998,0.0,0.00166]
[1779582087850,40.39,76605.55,0.0,-0.99998,0.0,0.00165]
[1779582087973,40.39,76605.55,0.0,-0.99998,0.0,0.00165]
[1779582088022,40.39,76605.55,0.0,-0.99998,0.0,0.00165]
[1779582088225,40.39,76605.55,0.0,-0.99998,0.0,0.00165]
[1779582088066,40.39,76605.55,0.0,-0.99998,0.0,0.00165]
[1779582088757,40.39,76592.12,0.0,-0.99998,0.0,0.00156]
[1779582089763,40.39,76579.41,0.0,-0.99999,0.0,0.00147]
[1779582090770,40.39,76577.06,0.0,-0.99999,0.0,0.00145]
[1779582091777,40.39,76577.37,0.0,-0.99999,0.0,0.00143]
[1779582094081,40.39,76577.29,0.0,-0.99999,0.0,0.00142]
[1779582094224,40.39,76577.29,0.0,-0.99999,0.0,0.00142]
[1779582094288,40.39,76577.36,0.0,-0.99999,0.0,0.00143]
[1779582094397,40.39,76577.36,0.0,-0.99999,0.0,0.00143]
[1779582094474,40.39,76577.36,0.0,-0.99999,0.0,0.00143]
[1779582099832,40.39,76577.82,0.0,-0.99999,0.0,0.00143]
[1779582104868,40.39,76578.14,0.0,-0.99999,0.0,0.00143]
[1779582109903,40.39,76577.68,0.0,-0.99999,0.0,0.00143]
[1779582113932,40.39,76579.42,0.0,-0.99999,0.0,0.00144]
[1779582115719,40.39,76579.46,0.0,-0.99999,0.0,0.00144]
[1779582115907,40.39,76579.46,0.0,-0.99999,0.0,0.00144]
[1779582115973,40.39,76579.46,0.0,-0.99999,0.0,0.00144]
[1779582116063,40.39,76579.41,0.0,-0.99999,0.0,0.00144]
[1779582124002,40.39,76579.28,0.0,-0.99999,0.0,0.00144]
[1779582129037,40.39,76579.51,0.0,-0.99999,0.0,0.00144]
[1779582136088,40.39,76579.49,0.0,-0.99999,0.0,0.00144]
[1779582145151,40.39,76579.27,0.0,-0.99999,0.0,0.00144]
[1779582150186,40.39,76579.44,0.0,-0.99999,0.0,0.00144]
[1779582151193,40.39,76579.5,0.0,-0.99999,0.0,0.00141]
[1779582152199,40.39,76574.03,0.0,-0.99999,0.0,0.00138]
[1779582153211,40.39,76572.26,0.0,-0.99999,0.0,0.00136]
[1779582154217,40.39,76566.71,0.0,-0.99999,0.0,0.00133]
[1779582156247,40.39,76566.19,0.0,-0.99999,0.0,0.00133]
[1779582156334,40.39,76566.25,0.0,-0.99999,0.0,0.00133]
[1779582156472,40.39,76566.25,0.0,-0.99999,0.0,0.00133]
[1779582156588,40.39,76566.25,0.0,-0.99999,0.0,0.00133]
[1779582156725,40.39,76566.25,0.0,-0.99999,0.0,0.00133]
[1779582158245,40.39,76569.13,0.0,-0.99999,0.0,0.00134]
[1779582160259,40.39,76566.75,0.0,-0.99999,0.0,0.00133]
[1779582161714,40.39,76565.65,0.0,-0.99999,0.0,0.00132]
[1779582161723,40.39,76565.65,0.0,-0.99999,0.0,0.00132]
[1779582161935,40.39,76565.65,0.0,-0.99999,0.0,0.00132]
[1779582161971,40.39,76565.65,0.0,-0.99999,0.0,0.00132]
[1779582162273,40.39,76565.5,0.0,-0.99999,0.0,0.00132]
[1779582164287,40.39,76564.2,0.0,-0.99999,0.0,0.00131]
[1779582169322,40.39,76563.44,0.0,-0.99999,0.0,0.00131]
[1779582172343,40.39,76566.58,0.0,-0.99999,0.0,0.00133]
[1779582174501,40.39,76566.51,0.0,-0.99999,0.0,0.00133]
[1779582174724,40.39,76566.51,0.0,-0.99999,0.0,0.00133]
[1779582174740,40.39,76566.51,0.0,-0.99999,0.0,0.00133]
[1779582174972,40.39,76566.51,0.0,-0.99999,0.0,0.00133]
[1779582175364,40.39,76567.06,0.0,-0.99999,0.0,0.00133]
[1779582180399,40.39,76566.89,0.0,-0.99999,0.0,0.00133]
[1779582184694,40.39,76567.02,0.0,-0.99999,0.0,0.00133]
[1779582184722,40.39,76567.02,0.0,-0.99999,0.0,0.00133]
[1779582184980,40.39,76567.02,0.0,-0.99999,0.0,0.00133]
[1779582185223,40.39,76567.02,0.0,-0.99999,0.0,0.00133]
[1779582185322,40.39,76568.94,0.0,-0.99999,0.0,0.00134]
[1779582185434,40.39,76574.63,0.0,-0.99999,0.0,0.00138]
[1779582186722,40.39,76574.63,0.0,-0.99999,0.0,0.00138]
[1779582186820,40.39,76574.78,0.0,-0.99999,0.0,0.00138]
[1779582191791,40.39,76574.01,0.0,-0.99999,0.0,0.00138]
[1779582191974,40.39,76574.01,0.0,-0.99999,0.0,0.00138]
[1779582192023,40.39,76574.01,0.0,-0.99999,0.0,0.00138]
[1779582192227,40.39,76574.01,0.0,-0.99999,0.0,0.00138]
[1779582192327,40.39,76574.21,0.0,-0.99999,0.0,0.00138]
[1779582197519,40.39,76574.45,0.0,-0.99999,0.0,0.00138]
[1779582200361,40.39,76573.98,0.0,-0.99999,0.0,0.00138]
[1779582200391,40.39,76574.04,0.0,-0.99999,0.0,0.00138]
[1779582200474,40.39,76574.04,0.0,-0.99999,0.0,0.00138]
[1779582200573,40.39,76574.04,0.0,-0.99999,0.0,0.00138]
[1779582200725,40.39,76574.04,0.0,-0.99999,0.0,0.00138]
[1779582206581,40.39,76573.88,0.0,-0.99999,0.0,0.00137]
[1779582208596,40.39,76572.65,0.0,-0.99999,0.0,0.00137]
[1779582210610,40.39,76574.0,0.0,-0.99999,0.0,0.00138]
[1779582211620,40.39,76574.06,0.0,-0.99999,0.0,0.00135]
[1779582212858,40.39,76574.06,0.0,-0.99999,0.0,0.00135]
[1779582212978,40.39,76574.06,0.0,-0.99999,0.0,0.00135]
[1779582213340,40.39,76574.06,0.0,-0.99999,0.0,0.00135]
[1779582213441,40.39,76574.26,0.0,-0.99999,0.0,0.00135]
[1779582213470,40.39,76574.26,0.0,-0.99999,0.0,0.00135]
[1779582218667,40.39,76574.12,0.0,-0.99999,0.0,0.00135]
[1779582223707,40.39,76573.6,0.0,-0.99999,0.0,0.00135]
[1779582228742,40.39,76573.66,0.0,-0.99999,0.0,0.00135]
[1779582233807,40.39,76572.78,0.0,-0.99999,0.0,0.00134]
[1779582233976,40.39,76572.78,0.0,-0.99999,0.0,0.00134]
[1779582234288,40.39,76572.78,0.0,-0.99999,0.0,0.00134]
[1779582234389,40.39,76572.51,0.0,-0.99999,0.0,0.00134]
[1779582234474,40.39,76572.51,0.0,-0.99999,0.0,0.00134]
[1779582239820,40.39,76571.49,0.0,-0.99999,0.0,0.00133]
[1779582243584,40.39,76571.23,0.0,-0.99999,0.0,0.00133]
[1779582243722,40.39,76571.23,0.0,-0.99999,0.0,0.00133]
[1779582244437,40.39,76571.23,0.0,-0.99999,0.0,0.00133]
[1779582243847,40.39,76569.6,0.0,-0.99999,0.0,0.00132]
[1779582244854,40.39,76568.3,0.0,-0.99999,0.0,0.00131]
[1779582248882,40.39,76571.48,0.0,-0.99999,0.0,0.00133]
[1779582250420,40.39,76571.48,0.0,-0.99999,0.0,0.00133]
[1779582250474,40.39,76571.48,0.0,-0.99999,0.0,0.00133]
[1779582250470,40.39,76569.39,0.0,-0.99999,0.0,0.00132]
[1779582250749,40.39,76569.39,0.0,-0.99999,0.0,0.00132]
[1779582250974,40.39,76569.39,0.0,-0.99999,0.0,0.00132]
[1779582251071,40.39,76569.22,0.0,-0.99999,0.0,0.00132]
[1779582252910,40.39,76567.17,0.0,-0.99999,0.0,0.00131]
[1779582253917,40.39,76565.6,0.0,-0.99999,0.0,0.0013]
[1779582255312,40.39,76565.6,0.0,-0.99999,0.0,0.0013]
[1779582255471,40.39,76565.6,0.0,-0.99999,0.0,0.0013]
[1779582255464,40.39,76563.51,0.0,-0.99999,0.0,0.00128]
[1779582255593,40.39,76563.51,0.0,-0.99999,0.0,0.00128]
[1779582255723,40.39,76563.51,0.0,-0.99999,0.0,0.00128]
[1779582255931,40.39,76563.0,0.0,-0.99999,0.0,0.00128]
[1779582260966,40.39,76562.11,0.0,-0.99999,0.0,0.00128]
[1779582263987,40.39,76560.3,0.0,-0.99999,0.0,0.00126]
[1779582264994,40.39,76558.8,0.0,-0.99999,0.0,0.00126]
[1779582265804,40.39,76558.8,0.0,-0.99999,0.0,0.00126]
[1779582265980,40.39,76558.8,0.0,-0.99999,0.0,0.00126]
[1779582266423,40.39,76558.8,0.0,-0.99999,0.0,0.00126]
[1779582266471,40.39,76558.8,0.0,-0.99999,0.0,0.00126]
[1779582266001,40.39,76558.86,0.0,-0.99999,0.0,0.00126]
[1779582271041,40.39,76558.78,0.0,-0.99999,0.0,0.00123]
[1779582275856,40.39,76558.79,0.0,-0.99999,0.0,0.00123]
[1779582275972,40.39,76558.79,0.0,-0.99999,0.0,0.00123]
[1779582276369,40.39,76558.79,0.0,-0.99999,0.0,0.00123]
[1779582276472,40.39,76558.79,0.0,-0.99999,0.0,0.00123]
[1779582276471,40.39,76558.56,0.0,-0.99999,0.0,0.00123]
[1779582282122,40.39,76558.57,0.0,-0.99999,0.0,0.00123]
[1779582282925,40.39,76558.57,0.0,-0.99999,0.0,0.00123]
[1779582282971,40.39,76558.57,0.0,-0.99999,0.0,0.00123]
[1779582283390,40.39,76558.57,0.0,-0.99999,0.0,0.00123]
[1779582283473,40.39,76558.57,0.0,-0.99999,0.0,0.00123]
[1779582283492,40.39,76558.57,0.0,-0.99999,0.0,0.00123]
[1779582289180,40.39,76553.24,0.0,-0.99999,0.0,0.0012]
[1779582290624,40.39,76553.14,0.0,-0.99999,0.0,0.0012]
[1779582290721,40.39,76553.14,0.0,-0.99999,0.0,0.0012]
[1779582291193,40.39,76555.66,0.0,-0.99999,0.0,0.00121]
[1779582291587,40.39,76555.66,0.0,-0.99999,0.0,0.00121]
[1779582291723,40.39,76555.66,0.0,-0.99999,0.0,0.00121]
[1779582295221,40.39,76551.81,0.0,-0.99999,0.0,0.00119]
[1779582296232,40.39,76551.81,0.0,-0.99999,0.0,0.00119]
[1779582296473,40.39,76551.81,0.0,-0.99999,0.0,0.00119]
[1779582296526,40.39,76547.89,0.0,-0.99999,0.0,0.00117]
[1779582296865,40.39,76547.89,0.0,-0.99999,0.0,0.00117]
[1779582296972,40.39,76547.89,0.0,-0.99999,0.0,0.00117]
[1779582299249,40.39,76549.66,0.0,-0.99999,0.0,0.00118]
[1779582300256,40.39,76551.48,0.0,-0.99999,0.0,0.00119]
[1779582300714,40.39,76551.48,0.0,-0.99999,0.0,0.00119]
[1779582300727,40.39,76551.48,0.0,-0.99999,0.0,0.00119]
[1779582301264,40.39,76560.54,0.0,-0.99999,0.0,0.00124]
[1779582302270,40.39,76565.86,0.0,-0.99999,0.0,0.00127]
[1779582303155,40.39,76565.86,0.0,-0.99999,0.0,0.00127]
[1779582303223,40.39,76565.86,0.0,-0.99999,0.0,0.00127]
[1779582303277,40.39,76565.53,0.0,-0.99999,0.0,0.00127]
[1779582303970,40.39,76565.53,0.0,-0.99999,0.0,0.00127]
[1779582304221,40.39,76565.53,0.0,-0.99999,0.0,0.00127]
[1779582307305,40.39,76564.23,0.0,-0.99999,0.0,0.00126]
[1779582307946,40.39,76564.23,0.0,-0.99999,0.0,0.00126]
[1779582307974,40.39,76564.23,0.0,-0.99999,0.0,0.00126]
[1779582308113,40.39,76564.23,0.0,-0.99999,0.0,0.00126]
[1779582308224,40.39,76564.23,0.0,-0.99999,0.0,0.00126]
[1779582308312,40.39,76562.92,0.0,-0.99999,0.0,0.00125]
[1779582313348,40.39,76562.57,0.0,-0.99999,0.0,0.00125]
[1779582314355,40.39,76561.36,0.0,-0.99999,0.0,0.00124]
[1779582315209,40.39,76561.36,0.0,-0.99999,0.0,0.00124]
[1779582315223,40.39,76561.36,0.0,-0.99999,0.0,0.00124]
[1779582315362,40.39,76561.45,0.0,-0.99999,0.0,0.00125]
[1779582315913,40.39,76561.45,0.0,-0.99999,0.0,0.00125]
[1779582315971,40.39,76561.45,0.0,-0.99999,0.0,0.00125]
[1779582317375,40.39,76558.14,0.0,-0.99999,0.0,0.00123]
[1779582319392,40.39,76556.97,0.0,-0.99999,0.0,0.00122]
[1779582320977,40.39,76556.91,0.0,-0.99999,0.0,0.00122]
[1779582321223,40.39,76556.91,0.0,-0.99999,0.0,0.00122]
[1779582321407,40.39,76555.64,0.0,-0.99999,0.0,0.00121]
[1779582325314,40.39,76555.34,0.0,-0.99999,0.0,0.00121]
[1779582325471,40.39,76555.34,0.0,-0.99999,0.0,0.00121]
[1779582334501,40.39,76554.54,0.0,-0.99999,0.0,0.00118]
[1779582335424,40.39,76554.54,0.0,-0.99999,0.0,0.00118]
[1779582335472,40.39,76554.54,0.0,-0.99999,0.0,0.00118]
[1779582335518,40.39,76554.54,0.0,-0.99999,0.0,0.00118]
[1779582336474,40.39,76554.54,0.0,-0.99999,0.0,0.00118]
[1779582336727,40.39,76554.54,0.0,-0.99999,0.0,0.00118]
[1779582340712,40.39,76554.26,0.0,-0.99999,0.0,0.00118]
[1779582340723,40.39,76554.26,0.0,-0.99999,0.0,0.00118]
[1779582341550,40.39,76554.18,0.0,-0.99999,0.0,0.00118]
[1779582346689,40.39,76554.02,0.0,-0.99999,0.0,0.00118]
[1779582346720,40.39,76554.02,0.0,-0.99999,0.0,0.00118]
[1779582354141,40.39,76554.02,0.0,-0.99999,0.0,0.00118]
[1779582354221,40.39,76554.02,0.0,-0.99999,0.0,0.00118]
[1779582354347,40.39,76555.69,0.0,-0.99999,0.0,0.00119]
[1779582355309,40.39,76555.69,0.0,-0.99999,0.0,0.00119]
[1779582355472,40.39,76555.69,0.0,-0.99999,0.0,0.00119]
[1779582355571,40.39,76554.72,0.0,-0.99999,0.0,0.00118]
[1779582359536,40.39,76554.91,0.0,-0.99999,0.0,0.00118]
[1779582359537,40.39,76555.69,0.0,-0.99999,0.0,0.00119]
[1779582359722,40.39,76555.69,0.0,-0.99999,0.0,0.00119]
[1779582359823,40.39,76559.05,0.0,-0.99999,0.0,0.00121]
[1779582361693,40.39,76567.75,0.0,-0.99999,0.0,0.00126]
[1779582362845,40.39,76567.75,0.0,-0.99999,0.0,0.00126]
[1779582362972,40.39,76567.75,0.0,-0.99999,0.0,0.00126]
[1779582363040,40.39,76571.78,0.0,-0.99999,0.0,0.00128]
[1779582368741,40.39,76572.62,0.0,-0.99999,0.0,0.00128]
[1779582373945,40.39,76572.66,0.0,-0.99999,0.0,0.00129]
[1779582373972,40.39,76572.66,0.0,-0.99999,0.0,0.00129]
[1779582374175,40.39,76572.83,0.0,-0.99999,0.0,0.00129]
[1779582375297,40.39,76572.83,0.0,-0.99999,0.0,0.00129]
[1779582375470,40.39,76572.83,0.0,-0.99999,0.0,0.00129]
[1779582385172,40.39,76573.0,0.0,-0.99999,0.0,0.00129]
[1779582387546,40.39,76572.94,0.0,-0.99999,0.0,0.00129]
[1779582387877,40.39,76573.86,0.0,-0.99999,0.0,0.00129]
[1779582389021,40.39,76573.86,0.0,-0.99999,0.0,0.00129]
[1779582389224,40.39,76573.86,0.0,-0.99999,0.0,0.00129]
[1779582389891,40.39,76575.73,0.0,-0.99999,0.0,0.0013]
[1779582390898,40.39,76576.48,0.0,-0.99999,0.0,0.00131]
[1779582391905,40.39,76577.48,0.0,-0.99999,0.0,0.00129]
[1779582396940,40.39,76577.77,0.0,-0.99999,0.0,0.00129]
[1779582402982,40.39,76577.73,0.0,-0.99999,0.0,0.00129]
[1779582411038,40.39,76577.75,0.0,-0.99999,0.0,0.00129]
[1779582416073,40.39,76577.91,0.0,-0.99999,0.0,0.00129]
[1779582419094,40.39,76579.76,0.0,-0.99999,0.0,0.0013]
[1779582421108,40.39,76588.11,0.0,-0.99999,0.0,0.00135]
[1779582422115,40.39,76593.32,0.0,-0.99999,0.0,0.00139]
[1779582423210,40.39,76593.32,0.0,-0.99999,0.0,0.00139]
[1779582423222,40.39,76593.32,0.0,-0.99999,0.0,0.00139]
[1779582423307,40.39,76594.39,0.0,-0.99999,0.0,0.00139]
[1779582427152,40.39,76598.88,0.0,-0.99999,0.0,0.00142]
[1779582428437,40.39,76598.88,0.0,-0.99999,0.0,0.00142]
[1779582428471,40.39,76598.88,0.0,-0.99999,0.0,0.00142]
[1779582431180,40.39,76602.5,0.0,-0.99999,0.0,0.00145]
[1779582436215,40.39,76602.69,0.0,-0.99999,0.0,0.00145]
[1779582441887,40.39,76602.15,0.0,-0.99999,0.0,0.00144]
[1779582441972,40.39,76602.15,0.0,-0.99999,0.0,0.00144]
[1779582442726,40.39,76602.45,0.0,-0.99999,0.0,0.00145]
[1779582442785,40.39,76602.45,0.0,-0.99999,0.0,0.00145]
[1779582447970,40.39,76603.58,0.0,-0.99999,0.0,0.00145]
[1779582448229,40.39,76603.58,0.0,-0.99999,0.0,0.00145]
[1779582448721,40.39,76603.58,0.0,-0.99999,0.0,0.00145]
[1779582448822,40.39,76603.58,0.0,-0.99999,0.0,0.00145]
[1779582452720,40.39,76603.58,0.0,-0.99999,0.0,0.00145]
[1779582452821,40.39,76603.58,0.0,-0.99999,0.0,0.00142]
[1779582457361,40.39,76598.17,0.0,-0.99999,0.0,0.00139]
[1779582458017,40.39,76598.17,0.0,-0.99999,0.0,0.00139]
[1779582458225,40.39,76598.17,0.0,-0.99999,0.0,0.00139]
[1779582458369,40.39,76589.61,0.0,-0.99999,0.0,0.00133]
[1779582460383,40.39,76589.3,0.0,-0.99999,0.0,0.00133]
[1779582461139,40.39,76589.3,0.0,-0.99999,0.0,0.00133]
[1779582461224,40.39,76589.3,0.0,-0.99999,0.0,0.00133]
[1779582461391,40.39,76589.22,0.0,-0.99999,0.0,0.00133]
[1779582464411,40.39,76590.98,0.0,-0.99999,0.0,0.00134]
[1779582469446,40.39,76590.66,0.0,-0.99999,0.0,0.00134]
[1779582474106,40.39,76590.41,0.0,-0.99999,0.0,0.00134]
[1779582474221,40.39,76590.41,0.0,-0.99999,0.0,0.00134]
[1779582479516,40.39,76590.49,0.0,-0.99999,0.0,0.00134]
[1779582482537,40.39,76583.59,0.0,-0.99999,0.0,0.0013]
[1779582483290,40.39,76583.59,0.0,-0.99999,0.0,0.0013]
[1779582483472,40.39,76583.59,0.0,-0.99999,0.0,0.0013]
[1779582483544,40.39,76581.67,0.0,-0.99999,0.0,0.00129]
[1779582484550,40.39,76582.06,0.0,-0.99999,0.0,0.00129]
[1779582486189,40.39,76581.99,0.0,-0.99999,0.0,0.00129]
[1779582486224,40.39,76581.99,0.0,-0.99999,0.0,0.00129]
[1779582487572,40.39,76581.96,0.0,-0.99999,0.0,0.00129]
[1779582493614,40.39,76582.42,0.0,-0.99999,0.0,0.00129]
[1779582501670,40.39,76583.47,0.0,-0.99999,0.0,0.0013]
[1779582502555,40.39,76583.47,0.0,-0.99999,0.0,0.0013]
[1779582502722,40.39,76583.47,0.0,-0.99999,0.0,0.0013]
[1779582506705,40.39,76587.98,0.0,-0.99999,0.0,0.00132]
[1779582507229,40.39,76587.98,0.0,-0.99999,0.0,0.00132]
[1779582507473,40.39,76587.98,0.0,-0.99999,0.0,0.00132]
[1779582507712,40.39,76590.62,0.0,-0.99999,0.0,0.00134]
[1779582510117,40.39,76591.03,0.0,-0.99999,0.0,0.00134]
[1779582510223,40.39,76591.03,0.0,-0.99999,0.0,0.00134]
[1779582514395,40.39,76591.03,0.0,-0.99999,0.0,0.00134]
[1779582514471,40.39,76591.03,0.0,-0.99999,0.0,0.00134]
[1779582514588,40.39,76591.06,0.0,-0.99999,0.0,0.00132]
[1779582519796,40.39,76590.62,0.0,-0.99999,0.0,0.00131]
[1779582524832,40.39,76590.48,0.0,-0.99999,0.0,0.00131]
[1779582527853,40.39,76589.11,0.0,-0.99999,0.0,0.0013]
[1779582536916,40.39,76589.56,0.0,-0.99999,0.0,0.00131]
[1779582540948,40.39,76589.51,0.0,-0.99999,0.0,0.00131]
[1779582540973,40.39,76589.51,0.0,-0.99999,0.0,0.00131]
[1779582544373,40.39,76589.23,0.0,-0.99999,0.0,0.0013]
[1779582544471,40.39,76589.23,0.0,-0.99999,0.0,0.0013]
[1779582544477,40.39,76589.33,0.0,-0.99999,0.0,0.00131]
[1779582544884,40.39,76589.33,0.0,-0.99999,0.0,0.00131]
[1779582544972,40.39,76589.33,0.0,-0.99999,0.0,0.00131]
[1779582545041,40.39,76593.73,0.0,-0.99999,0.0,0.00133]
[1779582545979,40.39,76597.04,0.0,-0.99999,0.0,0.00135]
[1779582550798,40.39,76597.54,0.0,-0.99999,0.0,0.00136]
[1779582550981,40.39,76597.54,0.0,-0.99999,0.0,0.00136]
[1779582551014,40.39,76594.88,0.0,-0.99999,0.0,0.00134]
[1779582552021,40.39,76592.39,0.0,-0.99999,0.0,0.00132]
[1779582554392,40.39,76592.08,0.0,-0.99999,0.0,0.00132]
[1779582554474,40.39,76592.08,0.0,-0.99999,0.0,0.00132]
[1779582554573,40.39,76592.16,0.0,-0.99999,0.0,0.00132]
[1779582560077,40.39,76592.03,0.0,-0.99999,0.0,0.00132]
[1779582562712,40.39,76592.03,0.0,-0.99999,0.0,0.00132]
[1779582562720,40.39,76592.03,0.0,-0.99999,0.0,0.00132]
[1779582563097,40.39,76592.24,0.0,-0.99999,0.0,0.00132]
[1779582564722,40.39,76592.24,0.0,-0.99999,0.0,0.00132]
[1779582564745,40.39,76594.75,0.0,-0.99999,0.0,0.00134]
[1779582567126,40.39,76596.08,0.0,-0.99999,0.0,0.00135]
[1779582570206,40.39,76596.24,0.0,-0.99999,0.0,0.00135]
[1779582570230,40.39,76596.24,0.0,-0.99999,0.0,0.00135]
[1779582570261,40.39,76596.24,0.0,-0.99999,0.0,0.00135]
[1779582571159,40.39,76600.72,0.0,-0.99999,0.0,0.00135]
[1779582572226,40.39,76600.72,0.0,-0.99999,0.0,0.00135]
[1779582572474,40.39,76600.72,0.0,-0.99999,0.0,0.00135]
[1779582575187,40.39,76602.85,0.0,-0.99999,0.0,0.00136]
[1779582581230,40.39,76603.26,0.0,-0.99999,0.0,0.00136]
[1779582582324,40.39,76603.26,0.0,-0.99999,0.0,0.00136]
[1779582582436,40.39,76603.26,0.0,-0.99999,0.0,0.00136]
[1779582582471,40.39,76603.26,0.0,-0.99999,0.0,0.00136]
[1779582582537,40.39,76603.47,0.0,-0.99999,0.0,0.00137]
[1779582588281,40.39,76602.95,0.0,-0.99999,0.0,0.00136]
[1779582592222,40.39,76602.61,0.0,-0.99999,0.0,0.00136]
[1779582592332,40.39,76602.61,0.0,-0.99999,0.0,0.00136]
[1779582592472,40.39,76602.61,0.0,-0.99999,0.0,0.00136]
[1779582592553,40.39,76602.61,0.0,-0.99999,0.0,0.00136]
[1779582598351,40.39,76602.43,0.0,-0.99999,0.0,0.00136]
[1779582603386,40.39,76600.17,0.0,-0.99999,0.0,0.00134]
[1779582605279,40.39,76600.17,0.0,-0.99999,0.0,0.00134]
[1779582605329,40.39,76600.17,0.0,-0.99999,0.0,0.00134]
[1779582605474,40.39,76600.17,0.0,-0.99999,0.0,0.00134]
[1779582605531,40.39,76600.03,0.0,-0.99999,0.0,0.00134]
[1779582610435,40.39,76601.41,0.0,-0.99999,0.0,0.00135]
[1779582614465,40.39,76603.0,0.0,-0.99999,0.0,0.00136]
[1779582616488,40.39,76603.0,0.0,-0.99999,0.0,0.00136]
[1779582616536,40.39,76603.0,0.0,-0.99999,0.0,0.00136]
[1779582616725,40.39,76603.0,0.0,-0.99999,0.0,0.00136]
[1779582616825,40.39,76603.0,0.0,-0.99999,0.0,0.00136]
[1779582624534,40.39,76604.13,0.0,-0.99999,0.0,0.00137]
[1779582627560,40.39,76612.58,0.0,-0.99999,0.0,0.00142]
[1779582629574,40.39,76614.29,0.0,-0.99999,0.0,0.00144]
[1779582629907,40.39,76614.29,0.0,-0.99999,0.0,0.00144]
[1779582629973,40.39,76614.29,0.0,-0.99999,0.0,0.00144]
[1779582630581,40.39,76614.32,0.0,-0.99999,0.0,0.00144]
[1779582631588,40.39,76614.65,0.0,-0.99999,0.0,0.00141]
[1779582637631,40.39,76615.36,0.0,-0.99999,0.0,0.00141]
[1779582647701,40.39,76617.18,0.0,-0.99999,0.0,0.00143]
[1779582651336,40.39,76617.25,0.0,-0.99999,0.0,0.00143]
[1779582651474,40.39,76617.25,0.0,-0.99999,0.0,0.00143]
[1779582651574,40.39,76617.25,0.0,-0.99999,0.0,0.00143]
[1779582656333,40.39,76617.23,0.0,-0.99999,0.0,0.00143]
[1779582656378,40.39,76617.23,0.0,-0.99999,0.0,0.00143]
[1779582656474,40.39,76617.23,0.0,-0.99999,0.0,0.00143]
[1779582656764,40.39,76617.53,0.0,-0.99999,0.0,0.00143]
[1779582657771,40.39,76619.11,0.0,-0.99999,0.0,0.00144]
[1779582660806,40.39,76623.49,0.0,-0.99999,0.0,0.00147]
[1779582661808,40.39,76629.24,0.0,-0.99998,0.0,0.00151]
[1779582662815,40.39,76630.66,0.0,-0.99998,0.0,0.00152]
[1779582664250,40.39,76631.11,0.0,-0.99998,0.0,0.00152]
[1779582664304,40.39,76631.11,0.0,-0.99998,0.0,0.00152]
[1779582664474,40.39,76631.11,0.0,-0.99998,0.0,0.00152]
[1779582664829,40.39,76631.1,0.0,-0.99998,0.0,0.00152]
[1779582669872,40.39,76632.54,0.0,-0.99998,0.0,0.00153]
[1779582670873,40.39,76653.14,0.0,-0.99998,0.0,0.00168]
[1779582671880,40.39,76664.4,0.0,-0.99998,0.0,0.00177]
[1779582672887,40.39,76665.79,0.0,-0.99998,0.0,0.00178]
[1779582675908,40.39,76667.65,0.0,-0.99998,0.0,0.0018]
[1779582677922,40.39,76669.04,0.0,-0.99998,0.0,0.00181]
[1779582678929,40.39,76672.62,0.0,-0.99998,0.0,0.00184]
[1779582680943,40.39,76670.12,0.0,-0.99998,0.0,0.00182]
[1779582681950,40.39,76665.75,0.0,-0.99998,0.0,0.00178]
[1779582682957,40.39,76662.31,0.0,-0.99998,0.0,0.00175]
[1779582684039,40.39,76662.31,0.0,-0.99998,0.0,0.00175]
[1779582684224,40.39,76662.31,0.0,-0.99998,0.0,0.00175]
[1779582684262,40.39,76662.31,0.0,-0.99998,0.0,0.00175]
[1779582684474,40.39,76662.31,0.0,-0.99998,0.0,0.00175]
[1779582684573,40.39,76662.14,0.0,-0.99998,0.0,0.00175]
[1779582690009,40.39,76666.48,0.0,-0.99998,0.0,0.00179]
[1779582691024,40.39,76669.24,0.0,-0.99998,0.0,0.00177]
[1779582692028,40.39,76678.63,0.0,-0.99998,0.0,0.00185]
[1779582693035,40.39,76681.45,0.0,-0.99998,0.0,0.00188]
[1779582695278,40.39,76681.84,0.0,-0.99998,0.0,0.00188]
[1779582695474,40.39,76681.84,0.0,-0.99998,0.0,0.00188]
[1779582695573,40.39,76684.49,0.0,-0.99998,0.0,0.0019]
[1779582697063,40.39,76685.73,0.0,-0.99998,0.0,0.00191]
[1779582699077,40.39,76690.85,0.0,-0.99998,0.0,0.00196]
[1779582700084,40.39,76693.08,0.0,-0.99998,0.0,0.00198]
[1779582701968,40.39,76693.83,0.0,-0.99998,0.0,0.00199]
[1779582702222,40.39,76693.83,0.0,-0.99998,0.0,0.00199]
[1779582702423,40.39,76693.83,0.0,-0.99998,0.0,0.00199]
[1779582702473,40.39,76693.83,0.0,-0.99998,0.0,0.00199]
[1779582702573,40.39,76694.25,0.0,-0.99998,0.0,0.00199]
[1779582708140,40.39,76696.63,0.0,-0.99998,0.0,0.00201]
[1779582710461,40.39,76697.63,0.0,-0.99998,0.0,0.00202]
[1779582710473,40.39,76697.63,0.0,-0.99998,0.0,0.00202]
[1779582710562,40.39,76699.64,0.0,-0.99998,0.0,0.00204]
[1779582712169,40.39,76698.38,0.0,-0.99998,0.0,0.00203]
[1779582716349,40.39,76697.51,0.0,-0.99998,0.0,0.00202]
[1779582716473,40.39,76697.51,0.0,-0.99998,0.0,0.00202]
[1779582716662,40.39,76697.51,0.0,-0.99998,0.0,0.00202]
[1779582716723,40.39,76697.51,0.0,-0.99998,0.0,0.00202]
[1779582716763,40.39,76697.93,0.0,-0.99998,0.0,0.00202]
[1779582718211,40.39,76699.58,0.0,-0.99998,0.0,0.00204]
[1779582719719,40.39,76699.58,0.0,-0.99998,0.0,0.00204]
[1779582719757,40.39,76700.82,0.0,-0.99998,0.0,0.00205]
[1779582719975,40.39,76700.82,0.0,-0.99998,0.0,0.00205]
[1779582721232,40.39,76699.37,0.0,-0.99998,0.0,0.00204]
[1779582726267,40.39,76700.43,0.0,-0.99998,0.0,0.00205]
[1779582728632,40.39,76700.25,0.0,-0.99998,0.0,0.00204]
[1779582728721,40.39,76700.25,0.0,-0.99998,0.0,0.00204]
[1779582728756,40.39,76700.25,0.0,-0.99998,0.0,0.00204]
[1779582728823,40.39,76699.85,0.0,-0.99998,0.0,0.00204]
[1779582728972,40.39,76699.85,0.0,-0.99998,0.0,0.00204]
[1779582734323,40.39,76699.96,0.0,-0.99998,0.0,0.00204]
[1779582740365,40.39,76699.8,0.0,-0.99998,0.0,0.00204]
[1779582741899,40.39,76699.8,0.0,-0.99998,0.0,0.00204]
[1779582741973,40.39,76699.8,0.0,-0.99998,0.0,0.00204]
[1779582747414,40.39,76694.62,0.0,-0.99998,0.0,0.00199]
[1779582748116,40.39,76694.62,0.0,-0.99998,0.0,0.00199]
[1779582748421,40.39,76671.29,0.0,-0.99998,0.0,0.00179]
[1779582749428,40.39,76663.39,0.0,-0.99998,0.0,0.00173]
[1779582750435,40.39,76663.53,0.0,-0.99998,0.0,0.00173]
[1779582751741,40.39,76663.53,0.0,-0.99998,0.0,0.00173]
[1779582751833,40.39,76664.51,0.0,-0.99998,0.0,0.0017]
[1779582757484,40.39,76664.36,0.0,-0.99998,0.0,0.0017]
[1779582759498,40.39,76655.32,0.0,-0.99998,0.0,0.00163]
[1779582760505,40.39,76651.68,0.0,-0.99998,0.0,0.0016]
[1779582762970,40.39,76652.51,0.0,-0.99998,0.0,0.00161]
[1779582763222,40.39,76652.19,0.0,-0.99998,0.0,0.00161]
[1779582763394,40.39,76652.19,0.0,-0.99998,0.0,0.00161]
[1779582763475,40.39,76652.19,0.0,-0.99998,0.0,0.00161]
[1779582763526,40.39,76652.29,0.0,-0.99998,0.0,0.00161]
[1779582767554,40.39,76647.87,0.0,-0.99998,0.0,0.00158]
[1779582770419,40.39,76647.67,0.0,-0.99998,0.0,0.00157]
[1779582770474,40.39,76647.67,0.0,-0.99998,0.0,0.00157]
[1779582776833,40.39,76647.67,0.0,-0.99998,0.0,0.00157]
[1779582782659,40.39,76639.47,0.0,-0.99998,0.0,0.00152]
[1779582783590,40.39,76639.47,0.0,-0.99998,0.0,0.00152]
[1779582783722,40.39,76639.47,0.0,-0.99998,0.0,0.00152]
[1779582783812,40.39,76636.25,0.0,-0.99998,0.0,0.00149]
[1779582784272,40.39,76636.25,0.0,-0.99998,0.0,0.00149]
[1779582784478,40.39,76636.25,0.0,-0.99998,0.0,0.00149]
[1779582784552,40.39,76636.25,0.0,-0.99998,0.0,0.00149]
[1779582789708,40.39,76636.23,0.0,-0.99998,0.0,0.00149]
[1779582792729,40.39,76646.67,0.0,-0.99998,0.0,0.00157]
[1779582793736,40.39,76647.06,0.0,-0.99998,0.0,0.00157]
[1779582795257,40.39,76646.02,0.0,-0.99998,0.0,0.00156]
[1779582795473,40.39,76646.02,0.0,-0.99998,0.0,0.00156]
[1779582798771,40.39,76647.7,0.0,-0.99998,0.0,0.00158]
[1779582800464,40.39,76647.18,0.0,-0.99998,0.0,0.00157]
[1779582800471,40.39,76647.18,0.0,-0.99998,0.0,0.00157]
[1779582800785,40.39,76647.49,0.0,-0.99998,0.0,0.00157]
[1779582803812,40.39,76645.06,0.0,-0.99998,0.0,0.00156]
[1779582804819,40.39,76642.96,0.0,-0.99998,0.0,0.00154]
[1779582806706,40.39,76642.27,0.0,-0.99998,0.0,0.00154]
[1779582806723,40.39,76642.27,0.0,-0.99998,0.0,0.00154]
[1779582811264,40.39,76642.33,0.0,-0.99998,0.0,0.00151]
[1779582812875,40.39,76638.65,0.0,-0.99998,0.0,0.00148]
[1779582813882,40.39,76636.32,0.0,-0.99999,0.0,0.00146]
[1779582814825,40.39,76636.32,0.0,-0.99999,0.0,0.00146]
[1779582814974,40.39,76636.32,0.0,-0.99999,0.0,0.00146]
[1779582815416,40.39,76635.92,0.0,-0.99999,0.0,0.00146]
[1779582815474,40.39,76635.92,0.0,-0.99999,0.0,0.00146]
[1779582815896,40.39,76635.98,0.0,-0.99999,0.0,0.00146]
[1779582820932,40.39,76632.3,0.0,-0.99999,0.0,0.00144]
[1779582821939,40.39,76630.31,0.0,-0.99999,0.0,0.00142]
[1779582822849,40.39,76630.31,0.0,-0.99999,0.0,0.00142]
[1779582822972,40.39,76630.31,0.0,-0.99999,0.0,0.00142]
[1779582828988,40.39,76631.12,0.0,-0.99999,0.0,0.00143]
[1779582831002,40.39,76632.31,0.0,-0.99999,0.0,0.00144]
[1779582831347,40.39,76632.31,0.0,-0.99999,0.0,0.00144]
[1779582831473,40.39,76632.31,0.0,-0.99999,0.0,0.00144]
[1779582831643,40.39,76632.31,0.0,-0.99999,0.0,0.00144]
[1779582831726,40.39,76632.31,0.0,-0.99999,0.0,0.00144]
[1779582832010,40.39,76632.23,0.0,-0.99999,0.0,0.00144]
[1779582837045,40.39,76633.08,0.0,-0.99999,0.0,0.00144]
[1779582840002,40.39,76633.05,0.0,-0.99999,0.0,0.00144]
[1779582840222,40.39,76632.86,0.0,-0.99999,0.0,0.00144]
[1779582841074,40.39,76634.58,0.0,-0.99999,0.0,0.00145]
[1779582845102,40.39,76643.65,0.0,-0.99998,0.0,0.00151]
[1779582846177,40.39,76643.65,0.0,-0.99998,0.0,0.00151]
[1779582846221,40.39,76643.65,0.0,-0.99998,0.0,0.00151]
[1779582846279,40.39,76645.7,0.0,-0.99998,0.0,0.00153]
[1779582847265,40.39,76645.7,0.0,-0.99998,0.0,0.00153]
[1779582847472,40.39,76645.7,0.0,-0.99998,0.0,0.00153]
[1779582847574,40.39,76646.65,0.0,-0.99998,0.0,0.00154]
[1779582855172,40.39,76647.1,0.0,-0.99998,0.0,0.00154]
[1779582861214,40.39,76646.64,0.0,-0.99998,0.0,0.00154]
[1779582863732,40.39,76646.74,0.0,-0.99998,0.0,0.00154]
[1779582863981,40.39,76646.74,0.0,-0.99998,0.0,0.00154]
[1779582864235,40.39,76651.63,0.0,-0.99998,0.0,0.00157]
[1779582869269,40.39,76651.32,0.0,-0.99998,0.0,0.00157]
[1779582872292,40.39,76650.37,0.0,-0.99998,0.0,0.00153]
[1779582874356,40.39,76650.23,0.0,-0.99998,0.0,0.00153]
[1779582874471,40.39,76650.23,0.0,-0.99998,0.0,0.00153]
[1779582875431,40.39,76649.97,0.0,-0.99998,0.0,0.00153]
[1779582875474,40.39,76649.97,0.0,-0.99998,0.0,0.00153]
[1779582875532,40.39,76648.66,0.0,-0.99998,0.0,0.00152]
[1779582877327,40.39,76646.85,0.0,-0.99998,0.0,0.00151]
[1779582878334,40.39,76645.53,0.0,-0.99998,0.0,0.0015]
[1779582881032,40.39,76645.56,0.0,-0.99998,0.0,0.0015]
[1779582881221,40.39,76645.27,0.0,-0.99998,0.0,0.00149]
[1779582885383,40.39,76646.93,0.0,-0.99998,0.0,0.00151]
[1779582888365,40.39,76647.09,0.0,-0.99998,0.0,0.00151]
[1779582888472,40.39,76647.09,0.0,-0.99998,0.0,0.00151]
[1779582888573,40.39,76647.09,0.0,-0.99998,0.0,0.00151]
[1779582891579,40.39,76646.57,0.0,-0.99998,0.0,0.0015]
[1779582891721,40.39,76646.57,0.0,-0.99998,0.0,0.0015]
[1779582895453,40.39,76649.34,0.0,-0.99998,0.0,0.00152]
[1779582896612,40.39,76649.34,0.0,-0.99998,0.0,0.00152]
[1779582896721,40.39,76649.34,0.0,-0.99998,0.0,0.00152]
[1779582898191,40.39,76650.23,0.0,-0.99998,0.0,0.00153]
[1779582898222,40.39,76650.23,0.0,-0.99998,0.0,0.00153]
[1779582898474,40.39,76650.14,0.0,-0.99998,0.0,0.00153]
[1779582901140,40.39,76650.1,0.0,-0.99998,0.0,0.00153]
[1779582901225,40.39,76648.98,0.0,-0.99998,0.0,0.00152]
[1779582901495,40.39,76646.91,0.0,-0.99998,0.0,0.00151]
[1779582902502,40.39,76645.62,0.0,-0.99998,0.0,0.0015]
[1779582907536,40.39,76644.98,0.0,-0.99998,0.0,0.00149]
[1779582912572,40.39,76645.35,0.0,-0.99998,0.0,0.0015]
[1779582915952,40.39,76645.46,0.0,-0.99998,0.0,0.0015]
[1779582915959,40.39,76645.46,0.0,-0.99998,0.0,0.0015]
[1779582915974,40.39,76645.46,0.0,-0.99998,0.0,0.0015]
[1779582915994,40.39,76645.73,0.0,-0.99998,0.0,0.0015]
[1779582919294,40.39,76645.98,0.0,-0.99998,0.0,0.0015]
[1779582919472,40.39,76645.98,0.0,-0.99998,0.0,0.0015]
[1779582919621,40.39,76648.78,0.0,-0.99998,0.0,0.00152]
[1779582920399,40.39,76648.78,0.0,-0.99998,0.0,0.00152]
[1779582920474,40.39,76648.78,0.0,-0.99998,0.0,0.00152]
[1779582920628,40.39,76650.92,0.0,-0.99998,0.0,0.00153]
[1779582922641,40.39,76652.73,0.0,-0.99998,0.0,0.00155]
[1779582923765,40.39,76652.73,0.0,-0.99998,0.0,0.00155]
[1779582923973,40.39,76652.73,0.0,-0.99998,0.0,0.00155]
[1779582924074,40.39,76658.39,0.0,-0.99998,0.0,0.00159]
[1779582925142,40.39,76658.39,0.0,-0.99998,0.0,0.00159]
[1779582924656,40.39,76662.1,0.0,-0.99998,0.0,0.00162]
[1779582925225,40.39,76662.1,0.0,-0.99998,0.0,0.00162]
[1779582925665,40.39,76662.11,0.0,-0.99998,0.0,0.00162]
[1779582926672,40.39,76663.53,0.0,-0.99998,0.0,0.00163]
[1779582927999,40.39,76663.53,0.0,-0.99998,0.0,0.00163]
[1779582928072,40.39,76664.8,0.0,-0.99998,0.0,0.00164]
[1779582928220,40.39,76664.8,0.0,-0.99998,0.0,0.00164]
[1779582931707,40.39,76665.58,0.0,-0.99998,0.0,0.00161]
[1779582934728,40.39,76667.58,0.0,-0.99998,0.0,0.00162]
[1779582935912,40.39,76667.58,0.0,-0.99998,0.0,0.00162]
[1779582935971,40.39,76667.58,0.0,-0.99998,0.0,0.00162]
[1779582936721,40.39,76667.5,0.0,-0.99998,0.0,0.00162]
[1779582936972,40.39,76667.5,0.0,-0.99998,0.0,0.00162]
[1779582937073,40.39,76667.67,0.0,-0.99998,0.0,0.00162]
[1779582942659,40.39,76667.52,0.0,-0.99998,0.0,0.00162]
[1779582942721,40.39,76667.52,0.0,-0.99998,0.0,0.00162]
[1779582942788,40.39,76663.26,0.0,-0.99998,0.0,0.00159]
[1779582946815,40.39,76664.75,0.0,-0.99998,0.0,0.0016]
[1779582950844,40.39,76666.33,0.0,-0.99998,0.0,0.00161]
[1779582951801,40.39,76666.33,0.0,-0.99998,0.0,0.00161]
[1779582951972,40.39,76666.33,0.0,-0.99998,0.0,0.00161]
[1779582953759,40.39,76666.59,0.0,-0.99998,0.0,0.00162]
[1779582953974,40.39,76666.59,0.0,-0.99998,0.0,0.00162]
[1779582954074,40.39,76666.59,0.0,-0.99998,0.0,0.00162]
[1779582959463,40.39,76666.16,0.0,-0.99998,0.0,0.00161]
[1779582959472,40.39,76666.16,0.0,-0.99998,0.0,0.00161]
[1779582959910,40.39,76667.88,0.0,-0.99998,0.0,0.00163]
[1779582962931,40.39,76669.03,0.0,-0.99998,0.0,0.00163]
[1779582968573,40.39,76669.15,0.0,-0.99998,0.0,0.00164]
[1779582968721,40.39,76669.15,0.0,-0.99998,0.0,0.00164]
[1779582970394,40.39,76669.1,0.0,-0.99998,0.0,0.00163]
[1779582970478,40.39,76669.1,0.0,-0.99998,0.0,0.00163]
[1779582970625,40.39,76669.1,0.0,-0.99998,0.0,0.00163]
[1779582974011,40.39,76671.79,0.0,-0.99998,0.0,0.00166]
[1779582975195,40.39,76671.79,0.0,-0.99998,0.0,0.00166]
[1779582975228,40.39,76672.86,0.0,-0.99998,0.0,0.00166]
[1779582976025,40.39,76672.81,0.0,-0.99998,0.0,0.00166]
[1779582979721,40.39,76672.82,0.0,-0.99998,0.0,0.00166]
[1779582979805,40.39,76672.82,0.0,-0.99998,0.0,0.00166]
[1779582983721,40.39,76672.55,0.0,-0.99998,0.0,0.00166]
[1779582986187,40.39,76672.28,0.0,-0.99998,0.0,0.00166]
[1779582986095,40.39,76670.27,0.0,-0.99998,0.0,0.00164]
[1779582987102,40.39,76669.28,0.0,-0.99998,0.0,0.00164]
[1779582987964,40.39,76669.28,0.0,-0.99998,0.0,0.00164]
[1779582987970,40.39,76669.28,0.0,-0.99998,0.0,0.00164]
[1779582988144,40.39,76663.44,0.0,-0.99998,0.0,0.00159]
[1779582989140,40.39,76658.25,0.0,-0.99998,0.0,0.00155]
[1779582991154,40.39,76656.69,0.0,-0.99998,0.0,0.00151]
[1779582991544,40.39,76656.69,0.0,-0.99998,0.0,0.00151]
[1779582991721,40.39,76656.69,0.0,-0.99998,0.0,0.00151]
[1779582992160,40.39,76656.39,0.0,-0.99998,0.0,0.00151]
[1779582996189,40.39,76667.55,0.0,-0.99998,0.0,0.00159]
[1779582996369,40.39,76667.55,0.0,-0.99998,0.0,0.00159]
[1779582996471,40.39,76667.55,0.0,-0.99998,0.0,0.00159]
[1779582997196,40.39,76662.3,0.0,-0.99998,0.0,0.00155]
[1779582999476,40.39,76662.62,0.0,-0.99998,0.0,0.00155]
[1779582999726,40.39,76662.62,0.0,-0.99998,0.0,0.00155]
[1779583000217,40.39,76662.88,0.0,-0.99998,0.0,0.00156]
[1779583004654,40.39,76662.64,0.0,-0.99998,0.0,0.00155]
[1779583004721,40.39,76662.64,0.0,-0.99998,0.0,0.00155]
[1779583014315,40.39,76663.16,0.0,-0.99998,0.0,0.00156]
[1779583019725,40.39,76662.77,0.0,-0.99998,0.0,0.00156]
[1779583020634,40.39,76662.96,0.0,-0.99998,0.0,0.00156]
[1779583020722,40.39,76662.96,0.0,-0.99998,0.0,0.00156]
[1779583020824,40.39,76663.07,0.0,-0.99998,0.0,0.00156]
[1779583021364,40.39,76665.3,0.0,-0.99998,0.0,0.00157]
[1779583026399,40.39,76665.6,0.0,-0.99998,0.0,0.00158]
[1779583027406,40.39,76667.11,0.0,-0.99998,0.0,0.00159]
[1779583030350,40.39,76666.91,0.0,-0.99998,0.0,0.00159]
[1779583030473,40.39,76666.91,0.0,-0.99998,0.0,0.00159]
[1779583031435,40.39,76669.34,0.0,-0.99998,0.0,0.0016]
[1779583032442,40.39,76673.37,0.0,-0.99998,0.0,0.00163]
[1779583033457,40.39,76682.74,0.0,-0.99998,0.0,0.00171]
[1779583034464,40.39,76694.79,0.0,-0.99998,0.0,0.0018]
[1779583036241,40.39,76694.79,0.0,-0.99998,0.0,0.0018]
[1779583035471,40.39,76695.59,0.0,-0.99998,0.0,0.00181]
[1779583036474,40.39,76695.59,0.0,-0.99998,0.0,0.00181]
[1779583036478,40.39,76695.48,0.0,-0.99998,0.0,0.00181]
[1779583037662,40.39,76695.48,0.0,-0.99998,0.0,0.00181]
[1779583037722,40.39,76695.48,0.0,-0.99998,0.0,0.00181]
[1779583042520,40.39,76693.52,0.0,-0.99998,0.0,0.00179]
[1779583043528,40.39,76690.45,0.0,-0.99998,0.0,0.00177]
[1779583045839,40.39,76690.82,0.0,-0.99998,0.0,0.00177]
[1779583045977,40.39,76690.82,0.0,-0.99998,0.0,0.00177]
[1779583046069,40.39,76690.02,0.0,-0.99998,0.0,0.00176]
[1779583047344,40.39,76690.15,0.0,-0.99998,0.0,0.00177]
[1779583047471,40.39,76690.15,0.0,-0.99998,0.0,0.00177]
[1779583051584,40.39,76691.75,0.0,-0.99998,0.0,0.00174]
[1779583056680,40.39,76692.08,0.0,-0.99998,0.0,0.00174]
[1779583056722,40.39,76692.08,0.0,-0.99998,0.0,0.00174]
[1779583056782,40.39,76694.84,0.0,-0.99998,0.0,0.00177]
[1779583058071,40.39,76694.84,0.0,-0.99998,0.0,0.00177]
[1779583058221,40.39,76694.84,0.0,-0.99998,0.0,0.00177]
[1779583058641,40.39,76693.4,0.0,-0.99998,0.0,0.00176]
[1779583059647,40.39,76691.18,0.0,-0.99998,0.0,0.00174]
[1779583064340,40.39,76691.72,0.0,-0.99998,0.0,0.00174]
[1779583064473,40.39,76691.72,0.0,-0.99998,0.0,0.00174]
[1779583064683,40.39,76692.1,0.0,-0.99998,0.0,0.00174]
[1779583066798,40.39,76692.91,0.0,-0.99998,0.0,0.00175]
[1779583066975,40.39,76692.91,0.0,-0.99998,0.0,0.00175]
[1779583067704,40.39,76695.05,0.0,-0.99998,0.0,0.00177]
[1779583069718,40.39,76696.72,0.0,-0.99998,0.0,0.00178]
[1779583071808,40.39,76697.01,0.0,-0.99998,0.0,0.00178]
[1779583071972,40.39,76697.01,0.0,-0.99998,0.0,0.00178]
[1779583072073,40.39,76700.28,0.0,-0.99998,0.0,0.00181]
[1779583072739,40.39,76702.42,0.0,-0.99998,0.0,0.00183]
[1779583075373,40.39,76702.64,0.0,-0.99998,0.0,0.00183]
[1779583075475,40.39,76702.64,0.0,-0.99998,0.0,0.00183]
[1779583081802,40.39,76702.67,0.0,-0.99998,0.0,0.00183]
[1779583088851,40.39,76700.13,0.0,-0.99998,0.0,0.00181]
[1779583089858,40.39,76695.14,0.0,-0.99998,0.0,0.00177]
[1779583090699,40.39,76695.14,0.0,-0.99998,0.0,0.00177]
[1779583090721,40.39,76695.14,0.0,-0.99998,0.0,0.00177]
[1779583090865,40.39,76695.54,0.0,-0.99998,0.0,0.00177]
[1779583092249,40.39,76695.54,0.0,-0.99998,0.0,0.00177]
[1779583092477,40.39,76695.47,0.0,-0.99998,0.0,0.00177]
[1779583098921,40.39,76694.98,0.0,-0.99998,0.0,0.00177]
[1779583103956,40.39,76695.35,0.0,-0.99998,0.0,0.00177]
[1779583105206,40.39,76695.35,0.0,-0.99998,0.0,0.00177]
[1779583105223,40.39,76695.35,0.0,-0.99998,0.0,0.00177]
[1779583105303,40.39,76695.97,0.0,-0.99998,0.0,0.00178]
[1779583106310,40.39,76695.97,0.0,-0.99998,0.0,0.00178]
[1779583106472,40.39,76696.15,0.0,-0.99998,0.0,0.00178]
[1779583107984,40.39,76698.64,0.0,-0.99998,0.0,0.0018]
[1779583108644,40.39,76698.64,0.0,-0.99998,0.0,0.0018]
[1779583108722,40.39,76698.64,0.0,-0.99998,0.0,0.0018]
[1779583108991,40.39,76700.66,0.0,-0.99998,0.0,0.00182]
[1779583109769,40.39,76700.66,0.0,-0.99998,0.0,0.00182]
[1779583109974,40.39,76700.66,0.0,-0.99998,0.0,0.00182]
[1779583112018,40.39,76700.38,0.0,-0.99998,0.0,0.00178]
[1779583117054,40.39,76701.61,0.0,-0.99998,0.0,0.00179]
[1779583123463,40.39,76701.76,0.0,-0.99998,0.0,0.00179]
[1779583123472,40.39,76701.76,0.0,-0.99998,0.0,0.00179]
[1779583123873,40.39,76701.76,0.0,-0.99998,0.0,0.00179]
[1779583123975,40.39,76701.76,0.0,-0.99998,0.0,0.00179]
[1779583124035,40.39,76701.76,0.0,-0.99998,0.0,0.00179]
[1779583129138,40.39,76701.85,0.0,-0.99998,0.0,0.00179]
[1779583129418,40.39,76701.85,0.0,-0.99998,0.0,0.00179]
[1779583129472,40.39,76701.85,0.0,-0.99998,0.0,0.00179]
[1779583130146,40.39,76701.63,0.0,-0.99998,0.0,0.00179]
[1779583130650,40.39,76701.63,0.0,-0.99998,0.0,0.00179]
[1779583130724,40.39,76701.63,0.0,-0.99998,0.0,0.00179]
[1779583133179,40.39,76704.81,0.0,-0.99998,0.0,0.00181]
[1779583136666,40.39,76705.48,0.0,-0.99998,0.0,0.00182]
[1779583136722,40.39,76705.48,0.0,-0.99998,0.0,0.00182]
[1779583138206,40.39,76705.27,0.0,-0.99998,0.0,0.00182]
[1779583138221,40.39,76705.27,0.0,-0.99998,0.0,0.00182]
[1779583138307,40.39,76705.59,0.0,-0.99998,0.0,0.00182]
[1779583142242,40.39,76704.5,0.0,-0.99998,0.0,0.00181]
[1779583143351,40.39,76704.5,0.0,-0.99998,0.0,0.00181]
[1779583143474,40.39,76704.79,0.0,-0.99998,0.0,0.00181]
[1779583143931,40.39,76704.79,0.0,-0.99998,0.0,0.00181]
[1779583143972,40.39,76704.79,0.0,-0.99998,0.0,0.00181]
[1779583144256,40.39,76704.3,0.0,-0.99998,0.0,0.00181]
[1779583149291,40.39,76703.46,0.0,-0.99998,0.0,0.0018]
[1779583151304,40.39,76705.68,0.0,-0.99998,0.0,0.00182]
[1779583152018,40.39,76705.68,0.0,-0.99998,0.0,0.00182]
[1779583152223,40.39,76705.68,0.0,-0.99998,0.0,0.00182]
[1779583154006,40.39,76705.68,0.0,-0.99998,0.0,0.00182]
[1779583154228,40.39,76705.68,0.0,-0.99998,0.0,0.00182]
[1779583154327,40.39,76703.49,0.0,-0.99998,0.0,0.0018]
[1779583160369,40.39,76703.78,0.0,-0.99998,0.0,0.0018]
[1779583161681,40.39,76703.93,0.0,-0.99998,0.0,0.00181]
[1779583161722,40.39,76703.93,0.0,-0.99998,0.0,0.00181]
[1779583162382,40.39,76702.7,0.0,-0.99998,0.0,0.0018]
[1779583163884,40.39,76702.85,0.0,-0.99998,0.0,0.0018]
[1779583163973,40.39,76702.85,0.0,-0.99998,0.0,0.0018]
[1779583169432,40.39,76702.76,0.0,-0.99998,0.0,0.0018]
[1779583171481,40.39,76702.57,0.0,-0.99998,0.0,0.00179]
[1779583171721,40.39,76702.57,0.0,-0.99998,0.0,0.00179]
[1779583171809,40.39,76702.02,0.0,-0.99998,0.0,0.00175]
[1779583173649,40.39,76702.41,0.0,-0.99998,0.0,0.00176]
[1779583173724,40.39,76702.41,0.0,-0.99998,0.0,0.00176]
[1779583175474,40.39,76695.06,0.0,-0.99998,0.0,0.0017]
[1779583180509,40.39,76695.31,0.0,-0.99998,0.0,0.0017]
[1779583186172,40.39,76695.34,0.0,-0.99998,0.0,0.0017]
[1779583186222,40.39,76695.34,0.0,-0.99998,0.0,0.0017]
[1779583193720,40.39,76695.3,0.0,-0.99998,0.0,0.0017]
[1779583193822,40.39,76695.3,0.0,-0.99998,0.0,0.0017]
[1779583199641,40.39,76696.56,0.0,-0.99998,0.0,0.00171]
[1779583202115,40.39,76696.56,0.0,-0.99998,0.0,0.00171]
[1779583202223,40.39,76696.56,0.0,-0.99998,0.0,0.00171]
[1779583209712,40.39,76696.38,0.0,-0.99998,0.0,0.00171]
[1779583211730,40.39,76707.3,0.0,-0.99998,0.0,0.0018]
[1779583212738,40.39,76708.65,0.0,-0.99998,0.0,0.00181]
[1779583213769,40.39,76708.65,0.0,-0.99998,0.0,0.00181]
[1779583213973,40.39,76708.65,0.0,-0.99998,0.0,0.00181]
[1779583215706,40.39,76709.85,0.0,-0.99998,0.0,0.00182]
[1779583215723,40.39,76709.85,0.0,-0.99998,0.0,0.00182]
[1779583215759,40.39,76710.54,0.0,-0.99998,0.0,0.00182]
[1779583217773,40.39,76720.03,0.0,-0.99998,0.0,0.0019]
[1779583218780,40.39,76727.65,0.0,-0.99998,0.0,0.00197]
[1779583219787,40.39,76731.04,0.0,-0.99998,0.0,0.002]
[1779583221801,40.39,76732.41,0.0,-0.99998,0.0,0.00202]
[1779583222808,40.39,76734.97,0.0,-0.99998,0.0,0.00204]
[1779583224056,40.39,76734.97,0.0,-0.99998,0.0,0.00204]
[1779583224225,40.39,76734.97,0.0,-0.99998,0.0,0.00204]
[1779583224822,40.39,76730.91,0.0,-0.99998,0.0,0.002]
[1779583227843,40.39,76732.57,0.0,-0.99998,0.0,0.00202]
[1779583231871,40.39,76731.35,0.0,-0.99998,0.0,0.00197]
[1779583232878,40.39,76729.5,0.0,-0.99998,0.0,0.00195]
[1779583234930,40.39,76728.59,0.0,-0.99998,0.0,0.00194]
[1779583234976,40.39,76728.59,0.0,-0.99998,0.0,0.00194]
[1779583237060,40.39,76728.81,0.0,-0.99998,0.0,0.00194]
[1779583237222,40.39,76728.81,0.0,-0.99998,0.0,0.00194]
[1779583237323,40.39,76728.78,0.0,-0.99998,0.0,0.00194]
[1779583242949,40.39,76729.1,0.0,-0.99998,0.0,0.00195]
[1779583248404,40.39,76729.13,0.0,-0.99998,0.0,0.00195]
[1779583248476,40.39,76729.13,0.0,-0.99998,0.0,0.00195]
[1779583250225,40.39,76728.98,0.0,-0.99998,0.0,0.00194]
[1779583250473,40.39,76728.98,0.0,-0.99998,0.0,0.00194]
[1779583250325,40.39,76720.95,0.0,-0.99998,0.0,0.00187]
[1779583251010,40.39,76716.35,0.0,-0.99998,0.0,0.00183]
[1779583252502,40.39,76716.35,0.0,-0.99998,0.0,0.00183]
[1779583252019,40.39,76714.15,0.0,-0.99998,0.0,0.00182]
[1779583252721,40.39,76714.15,0.0,-0.99998,0.0,0.00182]
[1779583252793,40.39,76714.15,0.0,-0.99998,0.0,0.00182]
[1779583260077,40.39,76715.89,0.0,-0.99998,0.0,0.00183]
[1779583261085,40.39,76718.93,0.0,-0.99998,0.0,0.00186]
[1779583261955,40.39,76718.93,0.0,-0.99998,0.0,0.00186]
[1779583261973,40.39,76718.93,0.0,-0.99998,0.0,0.00186]
[1779583265480,40.39,76718.5,0.0,-0.99998,0.0,0.00185]
[1779583265516,40.39,76719.13,0.0,-0.99998,0.0,0.00186]
[1779583265723,40.39,76719.13,0.0,-0.99998,0.0,0.00186]
[1779583268732,40.39,76718.38,0.0,-0.99998,0.0,0.00185]
[1779583268973,40.39,76718.38,0.0,-0.99998,0.0,0.00185]
[1779583274175,40.39,76718.48,0.0,-0.99998,0.0,0.00185]
[1779583276189,40.39,76707.66,0.0,-0.99998,0.0,0.00176]
[1779583277196,40.39,76700.96,0.0,-0.99998,0.0,0.00171]
[1779583278594,40.39,76700.76,0.0,-0.99998,0.0,0.00171]
[1779583278724,40.39,76700.76,0.0,-0.99998,0.0,0.00171]
[1779583280306,40.39,76700.76,0.0,-0.99998,0.0,0.00171]
[1779583280472,40.39,76700.76,0.0,-0.99998,0.0,0.00171]
[1779583280366,40.39,76700.76,0.0,-0.99998,0.0,0.00171]
[1779583282231,40.39,76702.22,0.0,-0.99998,0.0,0.00172]
[1779583285253,40.39,76700.25,0.0,-0.99998,0.0,0.0017]
[1779583287266,40.39,76698.34,0.0,-0.99998,0.0,0.00169]
[1779583289041,40.39,76697.98,0.0,-0.99998,0.0,0.00169]
[1779583289224,40.39,76697.98,0.0,-0.99998,0.0,0.00169]
[1779583291294,40.39,76698.0,0.0,-0.99998,0.0,0.00165]
[1779583294163,40.39,76698.1,0.0,-0.99998,0.0,0.00165]
[1779583294223,40.39,76698.1,0.0,-0.99998,0.0,0.00165]
[1779583294460,40.39,76698.1,0.0,-0.99998,0.0,0.00165]
[1779583294475,40.39,76698.1,0.0,-0.99998,0.0,0.00165]
[1779583294555,40.39,76698.06,0.0,-0.99998,0.0,0.00165]
[1779583306400,40.39,76697.58,0.0,-0.99998,0.0,0.00165]
[1779583309421,40.39,76695.39,0.0,-0.99998,0.0,0.00163]
[1779583310429,40.39,76693.15,0.0,-0.99998,0.0,0.00161]
[1779583311654,40.39,76693.22,0.0,-0.99998,0.0,0.00161]
[1779583311724,40.39,76693.22,0.0,-0.99998,0.0,0.00161]
[1779583322523,40.39,76676.84,0.0,-0.99998,0.0,0.0015]
[1779583323525,40.39,76670.18,0.0,-0.99999,0.0,0.00145]
[1779583324532,40.39,76669.05,0.0,-0.99999,0.0,0.00144]
[1779583326546,40.39,76678.86,0.0,-0.99998,0.0,0.00151]
[1779583327536,40.39,76678.86,0.0,-0.99998,0.0,0.00151]
[1779583327552,40.39,76683.51,0.0,-0.99998,0.0,0.00154]
[1779583327729,40.39,76683.51,0.0,-0.99998,0.0,0.00154]
[1779583329845,40.39,76683.86,0.0,-0.99998,0.0,0.00155]
[1779583329973,40.39,76683.86,0.0,-0.99998,0.0,0.00155]
[1779583331581,40.39,76674.85,0.0,-0.99998,0.0,0.00148]
[1779583332588,40.39,76672.96,0.0,-0.99998,0.0,0.00147]
[1779583332651,40.39,76672.96,0.0,-0.99998,0.0,0.00147]
[1779583332721,40.39,76672.96,0.0,-0.99998,0.0,0.00147]
[1779583334602,40.39,76674.67,0.0,-0.99998,0.0,0.00148]
[1779583336754,40.39,76674.12,0.0,-0.99998,0.0,0.00148]
[1779583336970,40.39,76674.12,0.0,-0.99998,0.0,0.00148]
[1779583337623,40.39,76674.14,0.0,-0.99998,0.0,0.00148]
[1779583339664,40.39,76673.72,0.0,-0.99998,0.0,0.00147]
[1779583339721,40.39,76673.72,0.0,-0.99998,0.0,0.00147]
[1779583342658,40.39,76675.52,0.0,-0.99998,0.0,0.00149]
[1779583350716,40.39,76675.66,0.0,-0.99998,0.0,0.00149]
[1779583351723,40.39,76675.75,0.0,-0.99998,0.0,0.00146]
[1779583354744,40.39,76679.02,0.0,-0.99998,0.0,0.00148]
[1779583355856,40.39,76679.02,0.0,-0.99998,0.0,0.00148]
[1779583355976,40.39,76679.02,0.0,-0.99998,0.0,0.00148]
[1779583356077,40.39,76681.95,0.0,-0.99998,0.0,0.0015]
[1779583357829,40.39,76682.49,0.0,-0.99998,0.0,0.0015]
[1779583357972,40.39,76682.49,0.0,-0.99998,0.0,0.0015]
[1779583358072,40.39,76682.49,0.0,-0.99998,0.0,0.0015]
[1779583362506,40.39,76683.13,0.0,-0.99998,0.0,0.00151]
[1779583362607,40.39,76684.8,0.0,-0.99998,0.0,0.00152]
[1779583362722,40.39,76684.8,0.0,-0.99998,0.0,0.00152]
[1779583367836,40.39,76685.13,0.0,-0.99998,0.0,0.00152]
[1779583370857,40.39,76686.48,0.0,-0.99998,0.0,0.00153]
[1779583373878,40.39,76687.82,0.0,-0.99998,0.0,0.00154]
[1779583374755,40.39,76687.82,0.0,-0.99998,0.0,0.00154]
[1779583374973,40.39,76687.82,0.0,-0.99998,0.0,0.00154]
[1779583377057,40.39,76688.33,0.0,-0.99998,0.0,0.00155]
[1779583377241,40.39,76688.33,0.0,-0.99998,0.0,0.00155]
[1779583377342,40.39,76688.33,0.0,-0.99998,0.0,0.00155]
[1779583378913,40.39,76687.08,0.0,-0.99998,0.0,0.00154]
[1779583384955,40.39,76686.86,0.0,-0.99998,0.0,0.00154]
[1779583386308,40.39,76686.86,0.0,-0.99998,0.0,0.00154]
[1779583386472,40.39,76686.86,0.0,-0.99998,0.0,0.00154]
[1779583386969,40.39,76688.7,0.0,-0.99998,0.0,0.00155]
[1779583395026,40.39,76689.45,0.0,-0.99998,0.0,0.00155]
[1779583397162,40.39,76689.67,0.0,-0.99998,0.0,0.00156]
[1779583397221,40.39,76689.67,0.0,-0.99998,0.0,0.00156]
[1779583397262,40.39,76694.97,0.0,-0.99998,0.0,0.00159]
[1779583398047,40.39,76697.23,0.0,-0.99998,0.0,0.00161]
[1779583399867,40.39,76697.05,0.0,-0.99998,0.0,0.00161]
[1779583399975,40.39,76697.05,0.0,-0.99998,0.0,0.00161]
[1779583400061,40.39,76697.12,0.0,-0.99998,0.0,0.00161]
[1779583403082,40.39,76691.19,0.0,-0.99998,0.0,0.00157]
[1779583403838,40.39,76691.19,0.0,-0.99998,0.0,0.00157]
[1779583403971,40.39,76691.19,0.0,-0.99998,0.0,0.00157]
[1779583404089,40.39,76689.51,0.0,-0.99998,0.0,0.00155]
[1779583408189,40.39,76689.75,0.0,-0.99998,0.0,0.00156]
[1779583408221,40.39,76689.75,0.0,-0.99998,0.0,0.00156]
[1779583408290,40.39,76687.31,0.0,-0.99998,0.0,0.00154]
[1779583409125,40.39,76685.74,0.0,-0.99998,0.0,0.00153]
[1779583410132,40.39,76683.77,0.0,-0.99998,0.0,0.00151]
[1779583411465,40.39,76683.77,0.0,-0.99998,0.0,0.00151]
[1779583411473,40.39,76683.77,0.0,-0.99998,0.0,0.00151]
[1779583411567,40.39,76683.63,0.0,-0.99998,0.0,0.00148]
[1779583412146,40.39,76680.98,0.0,-0.99998,0.0,0.00146]
[1779583412751,40.39,76680.98,0.0,-0.99998,0.0,0.00146]
[1779583412971,40.39,76680.98,0.0,-0.99998,0.0,0.00146]
[1779583417181,40.39,76677.92,0.0,-0.99999,0.0,0.00144]
[1779583418017,40.39,76677.92,0.0,-0.99999,0.0,0.00144]
[1779583418224,40.39,76677.92,0.0,-0.99999,0.0,0.00144]
[1779583418302,40.39,76676.4,0.0,-0.99999,0.0,0.00143]
[1779583424230,40.39,76678.36,0.0,-0.99999,0.0,0.00144]
[1779583425419,40.39,76678.36,0.0,-0.99999,0.0,0.00144]
[1779583425471,40.39,76678.36,0.0,-0.99999,0.0,0.00144]
[1779583434300,40.39,76679.3,0.0,-0.99999,0.0,0.00145]
[1779583435585,40.39,76679.3,0.0,-0.99999,0.0,0.00145]
[1779583435732,40.39,76682.8,0.0,-0.99998,0.0,0.00147]
[1779583436314,40.39,76680.51,0.0,-0.99998,0.0,0.00146]
[1779583437323,40.39,76677.44,0.0,-0.99999,0.0,0.00144]
[1779583439166,40.39,76677.3,0.0,-0.99999,0.0,0.00144]
[1779583439222,40.39,76677.3,0.0,-0.99999,0.0,0.00144]
[1779583439310,40.39,76677.3,0.0,-0.99999,0.0,0.00144]
[1779583440266,40.39,76677.3,0.0,-0.99999,0.0,0.00144]
[1779583440471,40.39,76677.3,0.0,-0.99999,0.0,0.00144]
[1779583440503,40.39,76672.97,0.0,-0.99999,0.0,0.00141]
[1779583441351,40.39,76671.76,0.0,-0.99999,0.0,0.0014]
[1779583445670,40.39,76671.53,0.0,-0.99999,0.0,0.0014]
[1779583445721,40.39,76671.53,0.0,-0.99999,0.0,0.0014]
[1779583448415,40.39,76670.92,0.0,-0.99999,0.0,0.00139]
[1779583448477,40.39,76670.92,0.0,-0.99999,0.0,0.00139]
[1779583448691,40.39,76670.76,0.0,-0.99999,0.0,0.00139]
[1779583457465,40.39,76671.03,0.0,-0.99999,0.0,0.0014]
[1779583461722,40.39,76670.42,0.0,-0.99999,0.0,0.00139]
[1779583464483,40.39,76669.79,0.0,-0.99999,0.0,0.00139]
[1779583464724,40.39,76669.79,0.0,-0.99999,0.0,0.00139]
[1779583464516,40.39,76669.81,0.0,-0.99999,0.0,0.00139]
[1779583474586,40.39,76669.81,0.0,-0.99999,0.0,0.00136]
[1779583476600,40.39,76667.88,0.0,-0.99999,0.0,0.00135]
[1779583477607,40.39,76666.49,0.0,-0.99999,0.0,0.00134]
[1779583478615,40.39,76666.49,0.0,-0.99999,0.0,0.00134]
[1779583478725,40.39,76666.49,0.0,-0.99999,0.0,0.00134]
[1779583484656,40.39,76666.33,0.0,-0.99999,0.0,0.00134]
[1779583485663,40.39,76662.69,0.0,-0.99999,0.0,0.00131]
[1779583490698,40.39,76662.84,0.0,-0.99999,0.0,0.00131]
[1779583491705,40.39,76660.65,0.0,-0.99999,0.0,0.0013]
[1779583494048,40.39,76660.01,0.0,-0.99999,0.0,0.0013]
[1779583494223,40.39,76660.01,0.0,-0.99999,0.0,0.0013]
[1779583494770,40.39,76660.01,0.0,-0.99999,0.0,0.0013]
[1779583494726,40.39,76659.29,0.0,-0.99999,0.0,0.00129]
[1779583494972,40.39,76659.29,0.0,-0.99999,0.0,0.00129]
[1779583500768,40.39,76658.52,0.0,-0.99999,0.0,0.00129]
[1779583504796,40.39,76656.57,0.0,-0.99999,0.0,0.00128]
[1779583505804,40.39,76655.08,0.0,-0.99999,0.0,0.00127]
[1779583506810,40.39,76648.66,0.0,-0.99999,0.0,0.00123]
[1779583509641,40.39,76648.49,0.0,-0.99999,0.0,0.00123]
[1779583509725,40.39,76648.49,0.0,-0.99999,0.0,0.00123]
[1779583509683,40.39,76647.03,0.0,-0.99999,0.0,0.00122]
[1779583510765,40.39,76647.03,0.0,-0.99999,0.0,0.00122]
[1779583510974,40.39,76647.03,0.0,-0.99999,0.0,0.00122]
[1779583514867,40.39,76649.1,0.0,-0.99999,0.0,0.00123]
[1779583516881,40.39,76647.64,0.0,-0.99999,0.0,0.00122]
[1779583518564,40.39,76647.64,0.0,-0.99999,0.0,0.00122]
[1779583518724,40.39,76647.64,0.0,-0.99999,0.0,0.00122]
[1779583518800,40.39,76647.68,0.0,-0.99999,0.0,0.00122]
[1779583519038,40.39,76647.68,0.0,-0.99999,0.0,0.00122]
[1779583519223,40.39,76647.68,0.0,-0.99999,0.0,0.00122]
[1779583520909,40.39,76650.42,0.0,-0.99999,0.0,0.00124]
[1779583521916,40.39,76654.76,0.0,-0.99999,0.0,0.00127]
[1779583523364,40.39,76654.76,0.0,-0.99999,0.0,0.00127]
[1779583523476,40.39,76654.76,0.0,-0.99999,0.0,0.00127]
[1779583523573,40.39,76655.59,0.0,-0.99999,0.0,0.00127]
[1779583524526,40.39,76655.59,0.0,-0.99999,0.0,0.00127]
[1779583524723,40.39,76655.59,0.0,-0.99999,0.0,0.00127]
[1779583524571,40.39,76658.01,0.0,-0.99999,0.0,0.00128]
[1779583524937,40.39,76659.31,0.0,-0.99999,0.0,0.00129]
[1779583529972,40.39,76659.48,0.0,-0.99999,0.0,0.00129]
[1779583532084,40.39,76659.86,0.0,-0.99999,0.0,0.0013]
[1779583532225,40.39,76659.86,0.0,-0.99999,0.0,0.0013]
[1779583532404,40.39,76659.86,0.0,-0.99999,0.0,0.0013]
[1779583532473,40.39,76659.86,0.0,-0.99999,0.0,0.0013]
[1779583532499,40.39,76660.29,0.0,-0.99999,0.0,0.00127]
[1779583532993,40.39,76664.03,0.0,-0.99999,0.0,0.00129]
[1779583534000,40.39,76666.78,0.0,-0.99999,0.0,0.00131]
[1779583539037,40.39,76666.2,0.0,-0.99999,0.0,0.00131]
[1779583541052,40.39,76667.58,0.0,-0.99999,0.0,0.00132]
[1779583542804,40.39,76667.58,0.0,-0.99999,0.0,0.00132]
[1779583542827,40.39,76667.48,0.0,-0.99999,0.0,0.00131]
[1779583542978,40.39,76667.48,0.0,-0.99999,0.0,0.00131]
[1779583544134,40.39,76667.59,0.0,-0.99999,0.0,0.00132]
[1779583544224,40.39,76667.59,0.0,-0.99999,0.0,0.00132]
[1779583544235,40.39,76669.68,0.0,-0.99999,0.0,0.00133]
[1779583545080,40.39,76671.54,0.0,-0.99999,0.0,0.00134]
[1779583546797,40.39,76671.54,0.0,-0.99999,0.0,0.00134]
[1779583546086,40.39,76675.82,0.0,-0.99999,0.0,0.00137]
[1779583547094,40.39,76682.95,0.0,-0.99999,0.0,0.00141]
[1779583550803,40.39,76683.21,0.0,-0.99999,0.0,0.00142]
[1779583556157,40.39,76683.6,0.0,-0.99999,0.0,0.00142]
[1779583558171,40.39,76689.72,0.0,-0.99998,0.0,0.00146]
[1779583559178,40.39,76700.49,0.0,-0.99998,0.0,0.00154]
[1779583560185,40.39,76706.33,0.0,-0.99998,0.0,0.00158]
[1779583561193,40.39,76697.3,0.0,-0.99998,0.0,0.00151]
[1779583562200,40.39,76690.92,0.0,-0.99998,0.0,0.00147]
[1779583563207,40.39,76693.15,0.0,-0.99998,0.0,0.00148]
[1779583564214,40.39,76690.54,0.0,-0.99998,0.0,0.00147]
[1779583564898,40.39,76690.54,0.0,-0.99998,0.0,0.00147]
[1779583564975,40.39,76690.54,0.0,-0.99998,0.0,0.00147]
[1779583565310,40.39,76690.54,0.0,-0.99998,0.0,0.00147]
[1779583565478,40.39,76690.54,0.0,-0.99998,0.0,0.00147]
[1779583565578,40.39,76688.06,0.0,-0.99999,0.0,0.00145]
[1779583566228,40.39,76689.28,0.0,-0.99998,0.0,0.00146]
[1779583567237,40.39,76688.07,0.0,-0.99999,0.0,0.00145]
[1779583570092,40.39,76687.12,0.0,-0.99999,0.0,0.00144]
[1779583570222,40.39,76687.12,0.0,-0.99999,0.0,0.00144]
[1779583570361,40.39,76687.12,0.0,-0.99999,0.0,0.00144]
[1779583570473,40.39,76687.12,0.0,-0.99999,0.0,0.00144]
[1779583570574,40.39,76686.7,0.0,-0.99999,0.0,0.00144]
[1779583574287,40.39,76688.25,0.0,-0.99999,0.0,0.00145]
[1779583575686,40.39,76688.25,0.0,-0.99999,0.0,0.00145]
[1779583575723,40.39,76688.25,0.0,-0.99999,0.0,0.00145]
[1779583575788,40.39,76688.75,0.0,-0.99998,0.0,0.00145]
[1779583577548,40.39,76688.83,0.0,-0.99998,0.0,0.00145]
[1779583577725,40.39,76688.83,0.0,-0.99998,0.0,0.00145]
[1779583577826,40.39,76686.4,0.0,-0.99999,0.0,0.00144]
[1779583583350,40.39,76691.64,0.0,-0.99998,0.0,0.00147]
[1779583584357,40.39,76694.36,0.0,-0.99998,0.0,0.00149]
[1779583585289,40.39,76694.36,0.0,-0.99998,0.0,0.00149]
[1779583585471,40.39,76694.36,0.0,-0.99998,0.0,0.00149]
[1779583585499,40.39,76696.19,0.0,-0.99998,0.0,0.00151]
[1779583586374,40.39,76691.69,0.0,-0.99998,0.0,0.00147]
[1779583587625,40.39,76691.69,0.0,-0.99998,0.0,0.00147]
[1779583587725,40.39,76691.69,0.0,-0.99998,0.0,0.00147]
[1779583587727,40.39,76688.64,0.0,-0.99998,0.0,0.00145]
[1779583591409,40.39,76687.66,0.0,-0.99999,0.0,0.00142]
[1779583593423,40.39,76692.18,0.0,-0.99999,0.0,0.00145]
[1779583594856,40.39,76692.18,0.0,-0.99999,0.0,0.00145]
[1779583594430,40.39,76696.56,0.0,-0.99998,0.0,0.00148]
[1779583594974,40.39,76696.56,0.0,-0.99998,0.0,0.00148]
[1779583595103,40.39,76696.56,0.0,-0.99998,0.0,0.00148]
[1779583595225,40.39,76696.56,0.0,-0.99998,0.0,0.00148]
[1779583595437,40.39,76697.92,0.0,-0.99998,0.0,0.00149]
[1779583596445,40.39,76700.76,0.0,-0.99998,0.0,0.00151]
[1779583597452,40.39,76703.11,0.0,-0.99998,0.0,0.00152]
[1779583602487,40.39,76704.33,0.0,-0.99998,0.0,0.00153]
[1779583606368,40.39,76704.7,0.0,-0.99998,0.0,0.00153]
[1779583606475,40.39,76704.7,0.0,-0.99998,0.0,0.00153]
[1779583606853,40.39,76704.7,0.0,-0.99998,0.0,0.00153]
[1779583606576,40.39,76704.7,0.0,-0.99998,0.0,0.00153]
[1779583606980,40.39,76704.7,0.0,-0.99998,0.0,0.00153]
[1779583612557,40.39,76704.47,0.0,-0.99998,0.0,0.00153]
[1779583618455,40.39,76704.37,0.0,-0.99998,0.0,0.00153]
[1779583622629,40.39,76707.4,0.0,-0.99998,0.0,0.00155]
[1779583623308,40.39,76707.4,0.0,-0.99998,0.0,0.00155]
[1779583623473,40.39,76707.4,0.0,-0.99998,0.0,0.00155]
[1779583623930,40.39,76707.4,0.0,-0.99998,0.0,0.00155]
[1779583623636,40.39,76707.26,0.0,-0.99998,0.0,0.00155]
[1779583623974,40.39,76707.26,0.0,-0.99998,0.0,0.00155]
[1779583624643,40.39,76708.85,0.0,-0.99998,0.0,0.00156]
[1779583625650,40.39,76714.77,0.0,-0.99998,0.0,0.00161]
[1779583627315,40.39,76714.48,0.0,-0.99998,0.0,0.00161]
[1779583627472,40.39,76714.48,0.0,-0.99998,0.0,0.00161]
[1779583627798,40.39,76714.48,0.0,-0.99998,0.0,0.00161]
[1779583627889,40.39,76712.99,0.0,-0.99998,0.0,0.00159]
[1779583627976,40.39,76712.99,0.0,-0.99998,0.0,0.00159]
[1779583629678,40.39,76715.83,0.0,-0.99998,0.0,0.00162]
[1779583631692,40.39,76713.14,0.0,-0.99998,0.0,0.0016]
[1779583632302,40.39,76713.14,0.0,-0.99998,0.0,0.0016]
[1779583633232,40.39,76712.97,0.0,-0.99998,0.0,0.00159]
[1779583636660,40.39,76713.91,0.0,-0.99998,0.0,0.0016]
[1779583636721,40.39,76713.91,0.0,-0.99998,0.0,0.0016]
[1779583636823,40.39,76713.59,0.0,-0.99998,0.0,0.0016]
[1779583640759,40.39,76716.55,0.0,-0.99998,0.0,0.00162]
[1779583641766,40.39,76718.04,0.0,-0.99998,0.0,0.00163]
[1779583644214,40.39,76718.18,0.0,-0.99998,0.0,0.00163]
[1779583644224,40.39,76718.18,0.0,-0.99998,0.0,0.00163]
[1779583648815,40.39,76719.39,0.0,-0.99998,0.0,0.00164]
[1779583650829,40.39,76723.19,0.0,-0.99998,0.0,0.00167]
[1779583651836,40.39,76724.04,0.0,-0.99998,0.0,0.00164]
[1779583652287,40.39,76724.04,0.0,-0.99998,0.0,0.00164]
[1779583652474,40.39,76724.04,0.0,-0.99998,0.0,0.00164]
[1779583652812,40.39,76724.04,0.0,-0.99998,0.0,0.00164]
[1779583652913,40.39,76724.04,0.0,-0.99998,0.0,0.00164]
[1779583652989,40.39,76724.04,0.0,-0.99998,0.0,0.00164]
[1779583656871,40.39,76722.92,0.0,-0.99998,0.0,0.00164]
[1779583658885,40.39,76720.95,0.0,-0.99998,0.0,0.00162]
[1779583659926,40.39,76720.95,0.0,-0.99998,0.0,0.00162]
[1779583659947,40.39,76719.88,0.0,-0.99998,0.0,0.00161]
[1779583659972,40.39,76719.88,0.0,-0.99998,0.0,0.00161]
[1779583660397,40.39,76719.88,0.0,-0.99998,0.0,0.00161]
[1779583660477,40.39,76719.88,0.0,-0.99998,0.0,0.00161]
[1779583660899,40.39,76719.85,0.0,-0.99998,0.0,0.00161]
[1779583666941,40.39,76720.35,0.0,-0.99998,0.0,0.00162]
[1779583667949,40.39,76722.13,0.0,-0.99998,0.0,0.00163]
[1779583669963,40.39,76723.19,0.0,-0.99998,0.0,0.00164]
[1779583669989,40.39,76723.19,0.0,-0.99998,0.0,0.00164]
[1779583670224,40.39,76723.19,0.0,-0.99998,0.0,0.00164]
[1779583670752,40.39,76723.19,0.0,-0.99998,0.0,0.00164]
[1779583671979,40.39,76817.51,0.0,-0.99997,0.0,0.00253]
[1779583672328,40.39,76817.51,0.0,-0.99997,0.0,0.00253]
[1779583672987,40.39,76827.95,0.0,-0.99997,0.0,0.00265]
[1779583674405,40.39,76827.95,0.0,-0.99997,0.0,0.00265]
[1779583674483,40.39,76828.21,0.0,-0.99997,0.0,0.00266]
[1779583675009,40.39,76825.32,0.0,-0.99997,0.0,0.00262]
[1779583676311,40.39,76823.52,0.0,-0.99997,0.0,0.0026]
[1779583678034,40.39,76815.83,0.0,-0.99997,0.0,0.00251]
[1779583679054,40.39,76820.05,0.0,-0.99997,0.0,0.00256]
[1779583679553,40.39,76820.05,0.0,-0.99997,0.0,0.00256]
[1779583680049,40.39,76823.83,0.0,-0.99997,0.0,0.0026]
[1779583681058,40.39,76821.73,0.0,-0.99997,0.0,0.00258]
[1779583682127,40.39,76807.74,0.0,-0.99997,0.0,0.00242]
[1779583683090,40.39,76799.0,0.0,-0.99998,0.0,0.00233]
[1779583684096,40.39,76797.19,0.0,-0.99998,0.0,0.00231]
[1779583685680,40.39,76797.19,0.0,-0.99998,0.0,0.00231]
[1779583685767,40.39,76797.21,0.0,-0.99998,0.0,0.00231]
[1779583689132,40.39,76799.56,0.0,-0.99998,0.0,0.00233]
[1779583691146,40.39,76803.91,0.0,-0.99997,0.0,0.00238]
[1779583692153,40.39,76806.03,0.0,-0.99997,0.0,0.0024]
[1779583693160,40.39,76804.75,0.0,-0.99997,0.0,0.00239]
[1779583695176,40.39,76808.41,0.0,-0.99997,0.0,0.00243]
[1779583696183,40.39,76801.55,0.0,-0.99998,0.0,0.00235]
[1779583697190,40.39,76800.28,0.0,-0.99998,0.0,0.00234]
[1779583698834,40.39,76800.28,0.0,-0.99998,0.0,0.00234]
[1779583698882,40.39,76800.4,0.0,-0.99998,0.0,0.00234]
[1779583699236,40.39,76818.22,0.0,-0.99997,0.0,0.00254]
[1779583700319,40.39,76818.22,0.0,-0.99997,0.0,0.00254]
[1779583701228,40.39,76821.88,0.0,-0.99997,0.0,0.00258]
[1779583702835,40.39,76821.88,0.0,-0.99997,0.0,0.00258]
[1779583702892,40.39,76822.11,0.0,-0.99997,0.0,0.00258]
[1779583704979,40.39,76821.25,0.0,-0.99997,0.0,0.00257]
[1779583706978,40.39,76822.74,0.0,-0.99997,0.0,0.00259]
[1779583707033,40.39,76823.5,0.0,-0.99997,0.0,0.0026]
[1779583707270,40.39,76828.57,0.0,-0.99997,0.0,0.00266]
[1779583708277,40.39,76832.29,0.0,-0.99997,0.0,0.00271]
[1779583709284,40.39,76824.97,0.0,-0.99997,0.0,0.00262]
[1779583710976,40.39,76824.97,0.0,-0.99997,0.0,0.00262]
[1779583711050,40.39,76824.85,0.0,-0.99997,0.0,0.00256]
[1779583716333,40.39,76829.77,0.0,-0.99997,0.0,0.00262]
[1779583721368,40.39,76829.55,0.0,-0.99997,0.0,0.00262]
[1779583725396,40.39,76821.74,0.0,-0.99997,0.0,0.00253]
[1779583726403,40.39,76815.02,0.0,-0.99997,0.0,0.00245]
[1779583727410,40.39,76814.47,0.0,-0.99997,0.0,0.00245]
[1779583732979,40.39,76815.18,0.0,-0.99997,0.0,0.00245]
[1779583733064,40.39,76807.91,0.0,-0.99997,0.0,0.00237]
[1779583733452,40.39,76806.13,0.0,-0.99997,0.0,0.00235]
[1779583734971,40.39,76806.13,0.0,-0.99997,0.0,0.00235]
[1779583740500,40.39,76805.68,0.0,-0.99998,0.0,0.00235]
[1779583745245,40.39,76805.81,0.0,-0.99998,0.0,0.00235]
[1779583745541,40.39,76798.92,0.0,-0.99998,0.0,0.00228]
[1779583746548,40.39,76796.38,0.0,-0.99998,0.0,0.00225]
[1779583748562,40.39,76792.93,0.0,-0.99998,0.0,0.00222]
[1779583749569,40.39,76784.22,0.0,-0.99998,0.0,0.00213]
[1779583750576,40.39,76782.34,0.0,-0.99998,0.0,0.00211]
[1779583754979,40.39,76782.8,0.0,-0.99998,0.0,0.00212]
[1779583757626,40.39,76787.65,0.0,-0.99998,0.0,0.00216]
[1779583758975,40.39,76787.65,0.0,-0.99998,0.0,0.00216]
[1779583761013,40.39,76788.82,0.0,-0.99998,0.0,0.00217]
[1779583761164,40.39,76788.68,0.0,-0.99998,0.0,0.00217]
[1779583761222,40.39,76788.68,0.0,-0.99998,0.0,0.00217]
[1779583761653,40.39,76785.57,0.0,-0.99998,0.0,0.00214]
[1779583762660,40.39,76783.73,0.0,-0.99998,0.0,0.00212]
[1779583763937,40.39,76783.73,0.0,-0.99998,0.0,0.00212]
[1779583763971,40.39,76783.73,0.0,-0.99998,0.0,0.00212]
[1779583765681,40.39,76780.87,0.0,-0.99998,0.0,0.0021]
[1779583766933,40.39,76780.87,0.0,-0.99998,0.0,0.0021]
[1779583766974,40.39,76780.87,0.0,-0.99998,0.0,0.0021]
[1779583767041,40.39,76780.06,0.0,-0.99998,0.0,0.00209]
[1779583767695,40.39,76777.39,0.0,-0.99998,0.0,0.00206]
[1779583769662,40.39,76777.6,0.0,-0.99998,0.0,0.00207]
[1779583769725,40.39,76777.6,0.0,-0.99998,0.0,0.00207]
[1779583771724,40.39,76777.31,0.0,-0.99998,0.0,0.00202]
[1779583782800,40.39,76777.29,0.0,-0.99998,0.0,0.00202]
[1779583785261,40.39,76777.29,0.0,-0.99998,0.0,0.00202]
[1779583785473,40.39,76777.29,0.0,-0.99998,0.0,0.00202]
[1779583785569,40.39,76777.29,0.0,-0.99998,0.0,0.00202]
[1779583786735,40.39,76777.29,0.0,-0.99998,0.0,0.00202]
[1779583786972,40.39,76777.29,0.0,-0.99998,0.0,0.00202]
[1779583793877,40.39,76777.29,0.0,-0.99998,0.0,0.00202]
[1779583800926,40.39,76778.01,0.0,-0.99998,0.0,0.00203]
[1779583802246,40.39,76777.92,0.0,-0.99998,0.0,0.00203]
[1779583802473,40.39,76777.92,0.0,-0.99998,0.0,0.00203]
[1779583802940,40.39,76766.71,0.0,-0.99998,0.0,0.00192]
[1779583803947,40.39,76761.87,0.0,-0.99998,0.0,0.00188]
[1779583807236,40.39,76761.06,0.0,-0.99998,0.0,0.00187]
[1779583807472,40.39,76761.06,0.0,-0.99998,0.0,0.00187]
[1779583810996,40.39,76759.09,0.0,-0.99998,0.0,0.00186]
[1779583813690,40.39,76758.81,0.0,-0.99998,0.0,0.00185]
[1779583813722,40.39,76758.81,0.0,-0.99998,0.0,0.00185]
[1779583814019,40.39,76758.7,0.0,-0.99998,0.0,0.00185]
[1779583815026,40.39,76757.31,0.0,-0.99998,0.0,0.00184]
[1779583816033,40.39,76751.64,0.0,-0.99998,0.0,0.00179]
[1779583817040,40.39,76748.58,0.0,-0.99998,0.0,0.00177]
[1779583819347,40.39,76747.91,0.0,-0.99998,0.0,0.00176]
[1779583819473,40.39,76747.91,0.0,-0.99998,0.0,0.00176]
[1779583825104,40.39,76747.53,0.0,-0.99998,0.0,0.00176]
[1779583828125,40.39,76745.19,0.0,-0.99998,0.0,0.00174]
[1779583828540,40.39,76745.19,0.0,-0.99998,0.0,0.00174]
[1779583828723,40.39,76745.19,0.0,-0.99998,0.0,0.00174]
[1779583829132,40.39,76744.61,0.0,-0.99998,0.0,0.00174]
[1779583830139,40.39,76743.16,0.0,-0.99998,0.0,0.00172]
[1779583831035,40.39,76743.16,0.0,-0.99998,0.0,0.00172]
[1779583831223,40.39,76743.16,0.0,-0.99998,0.0,0.00172]
[1779583831146,40.39,76742.03,0.0,-0.99998,0.0,0.00168]
[1779583837189,40.39,76741.68,0.0,-0.99998,0.0,0.00168]
[1779583846261,40.39,76741.03,0.0,-0.99998,0.0,0.00167]
[1779583847259,40.39,76732.54,0.0,-0.99998,0.0,0.00161]
[1779583849217,40.39,76732.54,0.0,-0.99998,0.0,0.00161]
[1779583848266,40.39,76730.82,0.0,-0.99998,0.0,0.00159]
[1779583849472,40.39,76730.82,0.0,-0.99998,0.0,0.00159]
[1779583849574,40.39,76729.22,0.0,-0.99998,0.0,0.00158]
[1779583853031,40.39,76728.64,0.0,-0.99998,0.0,0.00158]
[1779583853223,40.39,76728.64,0.0,-0.99998,0.0,0.00158]
[1779583854308,40.39,76727.4,0.0,-0.99998,0.0,0.00157]
[1779583861550,40.39,76727.14,0.0,-0.99998,0.0,0.00157]
[1779583862366,40.39,76730.9,0.0,-0.99998,0.0,0.00159]
[1779583863378,40.39,76725.46,0.0,-0.99998,0.0,0.00155]
[1779583864385,40.39,76723.46,0.0,-0.99998,0.0,0.00154]
[1779583865347,40.39,76723.46,0.0,-0.99998,0.0,0.00154]
[1779583865473,40.39,76723.46,0.0,-0.99998,0.0,0.00154]
[1779583865563,40.39,76723.78,0.0,-0.99998,0.0,0.00154]
[1779583867607,40.39,76723.43,0.0,-0.99998,0.0,0.00154]
[1779583867728,40.39,76723.43,0.0,-0.99998,0.0,0.00154]
[1779583871434,40.39,76721.75,0.0,-0.99998,0.0,0.00153]
[1779583873450,40.39,76719.74,0.0,-0.99998,0.0,0.00151]
[1779583875063,40.39,76719.74,0.0,-0.99998,0.0,0.00151]
[1779583875222,40.39,76719.74,0.0,-0.99998,0.0,0.00151]
[1779583875073,40.39,76719.53,0.0,-0.99998,0.0,0.00151]
[1779583875324,40.39,76719.53,0.0,-0.99998,0.0,0.00151]
[1779583877072,40.39,76719.53,0.0,-0.99998,0.0,0.00151]
[1779583877223,40.39,76719.53,0.0,-0.99998,0.0,0.00151]
[1779583881505,40.39,76716.52,0.0,-0.99998,0.0,0.00149]
[1779583882411,40.39,76716.52,0.0,-0.99998,0.0,0.00149]
[1779583882472,40.39,76716.52,0.0,-0.99998,0.0,0.00149]
[1779583883042,40.39,76715.96,0.0,-0.99998,0.0,0.00149]
[1779583885231,40.39,76715.91,0.0,-0.99998,0.0,0.00148]
[1779583885473,40.39,76715.22,0.0,-0.99998,0.0,0.00148]
[1779583891049,40.39,76714.49,0.0,-0.99998,0.0,0.00147]
[1779583891224,40.39,76714.49,0.0,-0.99998,0.0,0.00147]
[1779583891150,40.39,76714.02,0.0,-0.99999,0.0,0.00144]
[1779583891576,40.39,76713.99,0.0,-0.99999,0.0,0.00144]
[1779583893160,40.39,76713.99,0.0,-0.99999,0.0,0.00144]
[1779583893222,40.39,76713.99,0.0,-0.99999,0.0,0.00144]
[1779583901645,40.39,76713.88,0.0,-0.99999,0.0,0.00144]
[1779583907688,40.39,76713.9,0.0,-0.99999,0.0,0.00144]
[1779583912940,40.39,76714.89,0.0,-0.99998,0.0,0.00145]
[1779583912977,40.39,76714.89,0.0,-0.99998,0.0,0.00145]
[1779583913171,40.39,76715.63,0.0,-0.99998,0.0,0.00145]
[1779583915187,40.39,76715.29,0.0,-0.99998,0.0,0.00145]
[1779583915224,40.39,76715.29,0.0,-0.99998,0.0,0.00145]
[1779583919787,40.39,76714.85,0.0,-0.99998,0.0,0.00145]
[1779583919979,40.39,76714.85,0.0,-0.99998,0.0,0.00145]
[1779583920080,40.39,76714.74,0.0,-0.99998,0.0,0.00145]
[1779583921596,40.39,76714.74,0.0,-0.99998,0.0,0.00145]
[1779583921836,40.39,76729.94,0.0,-0.99998,0.0,0.00155]
[1779583922819,40.39,76738.92,0.0,-0.99998,0.0,0.00162]
[1779583923826,40.39,76740.83,0.0,-0.99998,0.0,0.00163]
[1779583925470,40.39,76741.18,0.0,-0.99998,0.0,0.00164]
[1779583925840,40.39,76742.95,0.0,-0.99998,0.0,0.00165]
[1779583928860,40.39,76745.5,0.0,-0.99998,0.0,0.00167]
[1779583929868,40.39,76746.54,0.0,-0.99998,0.0,0.00168]
[1779583931882,40.39,76744.94,0.0,-0.99998,0.0,0.00167]
[1779583932889,40.39,76742.68,0.0,-0.99998,0.0,0.00165]
[1779583935910,40.39,76741.08,0.0,-0.99998,0.0,0.00164]
[1779583936367,40.39,76741.08,0.0,-0.99998,0.0,0.00164]
[1779583936472,40.39,76741.08,0.0,-0.99998,0.0,0.00164]
[1779583936917,40.39,76740.83,0.0,-0.99998,0.0,0.00163]
[1779583938924,40.39,76740.83,0.0,-0.99998,0.0,0.00163]
[1779583938976,40.39,76740.83,0.0,-0.99998,0.0,0.00163]
[1779583939938,40.39,76737.47,0.0,-0.99998,0.0,0.00161]
[1779583941352,40.39,76737.47,0.0,-0.99998,0.0,0.00161]
[1779583940945,40.39,76734.85,0.0,-0.99998,0.0,0.00159]
[1779583941475,40.39,76734.85,0.0,-0.99998,0.0,0.00159]
[1779583941953,40.39,76733.12,0.0,-0.99998,0.0,0.00158]
[1779583944973,40.39,76730.92,0.0,-0.99998,0.0,0.00156]
[1779583945851,40.39,76730.92,0.0,-0.99998,0.0,0.00156]
[1779583945975,40.39,76730.92,0.0,-0.99998,0.0,0.00156]
[1779583951015,40.39,76730.65,0.0,-0.99998,0.0,0.00152]
[1779583953258,40.39,76730.65,0.0,-0.99998,0.0,0.00152]
[1779583953324,40.39,76728.9,0.0,-0.99998,0.0,0.00151]
[1779583953471,40.39,76728.9,0.0,-0.99998,0.0,0.00151]
[1779583954036,40.39,76726.62,0.0,-0.99998,0.0,0.0015]
[1779583956344,40.39,76726.3,0.0,-0.99998,0.0,0.00149]
[1779583956474,40.39,76726.3,0.0,-0.99998,0.0,0.00149]
[1779583964107,40.39,76726.4,0.0,-0.99998,0.0,0.00149]
[1779583965035,40.39,76726.4,0.0,-0.99998,0.0,0.00149]
[1779583965223,40.39,76726.4,0.0,-0.99998,0.0,0.00149]
[1779583971156,40.39,76726.28,0.0,-0.99998,0.0,0.00149]
[1779583976191,40.39,76726.26,0.0,-0.99998,0.0,0.00149]
[1779583979212,40.39,76725.31,0.0,-0.99998,0.0,0.00149]
[1779583981128,40.39,76725.31,0.0,-0.99998,0.0,0.00149]
[1779583981224,40.39,76725.31,0.0,-0.99998,0.0,0.00149]
[1779583981226,40.39,76725.7,0.0,-0.99998,0.0,0.00149]
[1779583984000,40.39,76725.51,0.0,-0.99998,0.0,0.00149]
[1779583984224,40.39,76725.51,0.0,-0.99998,0.0,0.00149]
[1779583986261,40.39,76722.84,0.0,-0.99998,0.0,0.00147]
[1779583987268,40.39,76721.25,0.0,-0.99998,0.0,0.00146]
[1779583988134,40.39,76721.25,0.0,-0.99998,0.0,0.00146]
[1779583988222,40.39,76721.25,0.0,-0.99998,0.0,0.00146]
[1779583988275,40.39,76719.79,0.0,-0.99998,0.0,0.00145]
[1779583990520,40.39,76719.58,0.0,-0.99998,0.0,0.00145]
[1779583990724,40.39,76719.58,0.0,-0.99998,0.0,0.00145]
[1779583997338,40.39,76715.1,0.0,-0.99999,0.0,0.00142]
[1779583998345,40.39,76713.45,0.0,-0.99999,0.0,0.00141]
[1779583999660,40.39,76713.01,0.0,-0.99999,0.0,0.0014]
[1779583999724,40.39,76713.01,0.0,-0.99999,0.0,0.0014]
[1779584000359,40.39,76713.74,0.0,-0.99999,0.0,0.00141]
[1779584003188,40.39,76713.38,0.0,-0.99999,0.0,0.00141]
[1779584003224,40.39,76713.38,0.0,-0.99999,0.0,0.00141]
[1779584004387,40.39,76718.16,0.0,-0.99999,0.0,0.00144]
[1779584005149,40.39,76718.16,0.0,-0.99999,0.0,0.00144]
[1779584005223,40.39,76718.16,0.0,-0.99999,0.0,0.00144]
[1779584005394,40.39,76722.24,0.0,-0.99998,0.0,0.00147]
[1779584007408,40.39,76724.23,0.0,-0.99998,0.0,0.00148]
[1779584008415,40.39,76728.71,0.0,-0.99998,0.0,0.00151]
[1779584008521,40.39,76728.71,0.0,-0.99998,0.0,0.00151]
[1779584008725,40.39,76728.71,0.0,-0.99998,0.0,0.00151]
[1779584009422,40.39,76728.98,0.0,-0.99998,0.0,0.00151]
[1779584010383,40.39,76728.98,0.0,-0.99998,0.0,0.00151]
[1779584010489,40.39,76728.98,0.0,-0.99998,0.0,0.00151]
[1779584011436,40.39,76729.0,0.0,-0.99998,0.0,0.00148]
[1779584014300,40.39,76729.14,0.0,-0.99998,0.0,0.00148]
[1779584014407,40.39,76725.12,0.0,-0.99998,0.0,0.00145]
[1779584014472,40.39,76725.12,0.0,-0.99998,0.0,0.00145]
[1779584014573,40.39,76722.47,0.0,-0.99999,0.0,0.00144]
[1779584017308,40.39,76722.13,0.0,-0.99999,0.0,0.00143]
[1779584017475,40.39,76721.77,0.0,-0.99999,0.0,0.00143]
[1779584025508,40.39,76721.69,0.0,-0.99999,0.0,0.00143]
[1779584029765,40.39,76721.61,0.0,-0.99999,0.0,0.00143]
[1779584029973,40.39,76721.61,0.0,-0.99999,0.0,0.00143]
[1779584035606,40.39,76721.66,0.0,-0.99999,0.0,0.00143]
[1779584045636,40.39,76721.66,0.0,-0.99999,0.0,0.00143]
[1779584045724,40.39,76721.66,0.0,-0.99999,0.0,0.00143]
[1779584050711,40.39,76725.7,0.0,-0.99998,0.0,0.00146]
[1779584051718,40.39,76726.9,0.0,-0.99998,0.0,0.00147]
[1779584053478,40.39,76726.9,0.0,-0.99998,0.0,0.00147]
[1779584052725,40.39,76731.0,0.0,-0.99998,0.0,0.00149]
[1779584053732,40.39,76733.04,0.0,-0.99998,0.0,0.00151]
[1779584054604,40.39,76733.04,0.0,-0.99998,0.0,0.00151]
[1779584054725,40.39,76733.04,0.0,-0.99998,0.0,0.00151]
[1779584057760,40.39,76734.41,0.0,-0.99998,0.0,0.00152]
[1779584063802,40.39,76733.9,0.0,-0.99998,0.0,0.00152]
[1779584065475,40.39,76733.9,0.0,-0.99998,0.0,0.00152]
[1779584065377,40.39,76731.23,0.0,-0.99998,0.0,0.0015]
[1779584065816,40.39,76728.34,0.0,-0.99998,0.0,0.00148]
[1779584066828,40.39,76727.48,0.0,-0.99998,0.0,0.00147]
[1779584067983,40.39,76727.48,0.0,-0.99998,0.0,0.00147]
[1779584068228,40.39,76727.48,0.0,-0.99998,0.0,0.00147]
[1779584069474,40.39,76727.45,0.0,-0.99998,0.0,0.00147]
[1779584069573,40.39,76727.41,0.0,-0.99998,0.0,0.00147]
[1779584072871,40.39,76725.53,0.0,-0.99999,0.0,0.00143]
[1779584073878,40.39,76723.11,0.0,-0.99999,0.0,0.00141]
[1779584074944,40.39,76723.11,0.0,-0.99999,0.0,0.00141]
[1779584074977,40.39,76723.11,0.0,-0.99999,0.0,0.00141]
[1779584081935,40.39,76723.47,0.0,-0.99999,0.0,0.00141]
[1779584086969,40.39,76723.75,0.0,-0.99999,0.0,0.00141]
[1779584090783,40.39,76723.75,0.0,-0.99999,0.0,0.00141]
[1779584090978,40.39,76723.75,0.0,-0.99999,0.0,0.00141]
[1779584093016,40.39,76729.06,0.0,-0.99998,0.0,0.00145]
[1779584094023,40.39,76734.02,0.0,-0.99998,0.0,0.00148]
[1779584095169,40.39,76734.02,0.0,-0.99998,0.0,0.00148]
[1779584095225,40.39,76734.02,0.0,-0.99998,0.0,0.00148]
[1779584096579,40.39,76734.41,0.0,-0.99998,0.0,0.00149]
[1779584096727,40.39,76734.41,0.0,-0.99998,0.0,0.00149]
[1779584097044,40.39,76734.3,0.0,-0.99998,0.0,0.00149]
[1779584099057,40.39,76730.93,0.0,-0.99998,0.0,0.00146]
[1779584101694,40.39,76730.32,0.0,-0.99998,0.0,0.00146]
[1779584101724,40.39,76730.32,0.0,-0.99998,0.0,0.00146]
[1779584102079,40.39,76731.63,0.0,-0.99998,0.0,0.00147]
[1779584106107,40.39,76730.33,0.0,-0.99998,0.0,0.00146]
[1779584110135,40.39,76725.65,0.0,-0.99999,0.0,0.00143]
[1779584112233,40.39,76725.28,0.0,-0.99999,0.0,0.00142]
[1779584112477,40.39,76725.28,0.0,-0.99999,0.0,0.00142]
[1779584113289,40.39,76725.28,0.0,-0.99999,0.0,0.00142]
[1779584113475,40.39,76725.28,0.0,-0.99999,0.0,0.00142]
[1779584113575,40.39,76725.28,0.0,-0.99999,0.0,0.00142]
[1779584119198,40.39,76725.74,0.0,-0.99999,0.0,0.00143]
[1779584124233,40.39,76725.55,0.0,-0.99999,0.0,0.00143]
[1779584125240,40.39,76731.74,0.0,-0.99998,0.0,0.00147]
[1779584126247,40.39,76734.42,0.0,-0.99998,0.0,0.00149]
[1779584127018,40.39,76734.42,0.0,-0.99998,0.0,0.00149]
[1779584127256,40.39,76734.42,0.0,-0.99998,0.0,0.00149]
[1779584131282,40.39,76735.76,0.0,-0.99998,0.0,0.00146]
[1779584132289,40.39,76737.24,0.0,-0.99998,0.0,0.00147]
[1779584133296,40.39,76739.91,0.0,-0.99998,0.0,0.00149]
[1779584134354,40.39,76739.91,0.0,-0.99998,0.0,0.00149]
[1779584134472,40.39,76739.91,0.0,-0.99998,0.0,0.00149]
[1779584135734,40.39,76741.69,0.0,-0.99998,0.0,0.00151]
[1779584135974,40.39,76741.69,0.0,-0.99998,0.0,0.00151]
[1779584136317,40.39,76741.73,0.0,-0.99998,0.0,0.00151]
[1779584141352,40.39,76740.68,0.0,-0.99998,0.0,0.0015]
[1779584142359,40.39,76737.58,0.0,-0.99998,0.0,0.00148]
[1779584145570,40.39,76737.93,0.0,-0.99998,0.0,0.00148]
[1779584145723,40.39,76738.32,0.0,-0.99998,0.0,0.00148]
[1779584151423,40.39,76737.71,0.0,-0.99998,0.0,0.00148]
[1779584158472,40.39,76738.3,0.0,-0.99998,0.0,0.00148]
[1779584163507,40.39,76738.15,0.0,-0.99998,0.0,0.00148]
[1779584164514,40.39,76740.96,0.0,-0.99998,0.0,0.0015]
[1779584166335,40.39,76740.96,0.0,-0.99998,0.0,0.0015]
[1779584166472,40.39,76740.96,0.0,-0.99998,0.0,0.0015]
[1779584167947,40.39,76741.02,0.0,-0.99998,0.0,0.0015]
[1779584167971,40.39,76741.02,0.0,-0.99998,0.0,0.0015]
[1779584168542,40.39,76740.77,0.0,-0.99998,0.0,0.0015]
[1779584177605,40.39,76740.9,0.0,-0.99998,0.0,0.0015]
[1779584178612,40.39,76745.07,0.0,-0.99998,0.0,0.00153]
[1779584179876,40.39,76745.6,0.0,-0.99998,0.0,0.00153]
[1779584179972,40.39,76745.6,0.0,-0.99998,0.0,0.00153]
[1779584185661,40.39,76745.27,0.0,-0.99998,0.0,0.00153]
[1779584190733,40.39,76745.18,0.0,-0.99998,0.0,0.00153]
[1779584190971,40.39,76745.18,0.0,-0.99998,0.0,0.00153]
[1779584191072,40.39,76745.18,0.0,-0.99998,0.0,0.0015]
[1779584193483,40.39,76745.18,0.0,-0.99998,0.0,0.0015]
[1779584193721,40.39,76745.18,0.0,-0.99998,0.0,0.0015]
[1779584193823,40.39,76746.39,0.0,-0.99998,0.0,0.00151]
[1779584195733,40.39,76747.85,0.0,-0.99998,0.0,0.00152]
[1779584197343,40.39,76747.85,0.0,-0.99998,0.0,0.00152]
[1779584197475,40.39,76747.85,0.0,-0.99998,0.0,0.00152]
[1779584197502,40.39,76751.07,0.0,-0.99998,0.0,0.00154]
[1779584197747,40.39,76753.97,0.0,-0.99998,0.0,0.00156]
[1779584198870,40.39,76753.97,0.0,-0.99998,0.0,0.00156]
[1779584198973,40.39,76753.97,0.0,-0.99998,0.0,0.00156]
[1779584199022,40.39,76754.35,0.0,-0.99998,0.0,0.00156]
[1779584204796,40.39,76754.37,0.0,-0.99998,0.0,0.00156]
[1779584205698,40.39,76754.37,0.0,-0.99998,0.0,0.00156]
[1779584205722,40.39,76754.37,0.0,-0.99998,0.0,0.00156]
[1779584210838,40.39,76754.18,0.0,-0.99998,0.0,0.00156]
[1779584215873,40.39,76754.64,0.0,-0.99998,0.0,0.00157]
[1779584220908,40.39,76754.89,0.0,-0.99998,0.0,0.00157]
[1779584222930,40.39,76758.37,0.0,-0.99998,0.0,0.00159]
[1779584223933,40.39,76770.86,0.0,-0.99998,0.0,0.00169]
[1779584224940,40.39,76774.98,0.0,-0.99998,0.0,0.00172]
[1779584225811,40.39,76774.98,0.0,-0.99998,0.0,0.00172]
[1779584225972,40.39,76774.98,0.0,-0.99998,0.0,0.00172]
[1779584226073,40.39,76768.94,0.0,-0.99998,0.0,0.00168]
[1779584226954,40.39,76765.17,0.0,-0.99998,0.0,0.00165]
[1779584229058,40.39,76765.7,0.0,-0.99998,0.0,0.00165]
[1779584229221,40.39,76765.7,0.0,-0.99998,0.0,0.00165]
[1779584229323,40.39,76765.46,0.0,-0.99998,0.0,0.00165]
[1779584232997,40.39,76767.64,0.0,-0.99998,0.0,0.00167]
[1779584236017,40.39,76768.87,0.0,-0.99998,0.0,0.00168]
[1779584236897,40.39,76768.87,0.0,-0.99998,0.0,0.00168]
[1779584236972,40.39,76768.87,0.0,-0.99998,0.0,0.00168]
[1779584245080,40.39,76768.42,0.0,-0.99998,0.0,0.00167]
[1779584250115,40.39,76768.09,0.0,-0.99998,0.0,0.00167]
[1779584252129,40.39,76768.42,0.0,-0.99998,0.0,0.00164]
[1779584252919,40.39,76768.42,0.0,-0.99998,0.0,0.00164]
[1779584252974,40.39,76768.42,0.0,-0.99998,0.0,0.00164]
[1779584255449,40.39,76768.91,0.0,-0.99998,0.0,0.00164]
[1779584255473,40.39,76768.91,0.0,-0.99998,0.0,0.00164]
[1779584255545,40.39,76768.94,0.0,-0.99998,0.0,0.00164]
[1779584262200,40.39,76768.89,0.0,-0.99998,0.0,0.00164]
[1779584264213,40.39,76767.48,0.0,-0.99998,0.0,0.00163]
[1779584265478,40.39,76767.48,0.0,-0.99998,0.0,0.00163]
[1779584265723,40.39,76767.48,0.0,-0.99998,0.0,0.00163]
[1779584272270,40.39,76767.57,0.0,-0.99998,0.0,0.00163]
[1779584277306,40.39,76767.2,0.0,-0.99998,0.0,0.00163]
[1779584281334,40.39,76764.21,0.0,-0.99998,0.0,0.0016]
[1779584282138,40.39,76764.21,0.0,-0.99998,0.0,0.0016]
[1779584282226,40.39,76764.21,0.0,-0.99998,0.0,0.0016]
[1779584282720,40.39,76757.95,0.0,-0.99998,0.0,0.00156]
[1779584283348,40.39,76756.42,0.0,-0.99998,0.0,0.00155]
[1779584284423,40.39,76756.42,0.0,-0.99998,0.0,0.00155]
[1779584284475,40.39,76756.42,0.0,-0.99998,0.0,0.00155]
[1779584284517,40.39,76755.79,0.0,-0.99998,0.0,0.00154]
[1779584287376,40.39,76754.14,0.0,-0.99998,0.0,0.00153]
[1779584293418,40.39,76753.94,0.0,-0.99998,0.0,0.00153]
[1779584295007,40.39,76752.9,0.0,-0.99998,0.0,0.00152]
[1779584295224,40.39,76752.9,0.0,-0.99998,0.0,0.00152]
[1779584296439,40.39,76747.97,0.0,-0.99998,0.0,0.00149]
[1779584297446,40.39,76745.31,0.0,-0.99998,0.0,0.00147]
[1779584297875,40.39,76745.31,0.0,-0.99998,0.0,0.00147]
[1779584297976,40.39,76745.31,0.0,-0.99998,0.0,0.00147]
[1779584298452,40.39,76744.83,0.0,-0.99998,0.0,0.00146]
[1779584301474,40.39,76746.57,0.0,-0.99998,0.0,0.00148]
[1779584301972,40.39,76746.57,0.0,-0.99998,0.0,0.00148]
[1779584302223,40.39,76746.57,0.0,-0.99998,0.0,0.00148]
[1779584307516,40.39,76744.54,0.0,-0.99998,0.0,0.00146]
[1779584308285,40.39,76744.54,0.0,-0.99998,0.0,0.00146]
[1779584308472,40.39,76744.54,0.0,-0.99998,0.0,0.00146]
[1779584310138,40.39,76744.33,0.0,-0.99998,0.0,0.00146]
[1779584310227,40.39,76744.33,0.0,-0.99998,0.0,0.00146]
[1779584310537,40.39,76744.3,0.0,-0.99998,0.0,0.00146]
[1779584311544,40.39,76744.28,0.0,-0.99999,0.0,0.00143]
[1779584313558,40.39,76746.81,0.0,-0.99998,0.0,0.00145]
[1779584325867,40.39,76746.5,0.0,-0.99998,0.0,0.00144]
[1779584325918,40.39,76746.5,0.0,-0.99998,0.0,0.00144]
[1779584331684,40.39,76746.31,0.0,-0.99998,0.0,0.00144]
[1779584335413,40.39,76746.01,0.0,-0.99998,0.0,0.00144]
[1779584335475,40.39,76746.01,0.0,-0.99998,0.0,0.00144]
[1779584335712,40.39,76746.03,0.0,-0.99998,0.0,0.00144]
[1779584341768,40.39,76744.4,0.0,-0.99999,0.0,0.00143]
[1779584343780,40.39,76743.05,0.0,-0.99999,0.0,0.00142]
[1779584350829,40.39,76741.99,0.0,-0.99999,0.0,0.00141]
[1779584354856,40.39,76750.32,0.0,-0.99998,0.0,0.00147]
[1779584355865,40.39,76750.82,0.0,-0.99998,0.0,0.00147]
[1779584360899,40.39,76752.64,0.0,-0.99998,0.0,0.00149]
[1779584363920,40.39,76749.99,0.0,-0.99998,0.0,0.00147]
[1779584364927,40.39,76747.82,0.0,-0.99998,0.0,0.00145]
[1779584369965,40.39,76748.22,0.0,-0.99998,0.0,0.00146]
[1779584371979,40.39,76748.26,0.0,-0.99999,0.0,0.00142]
[1779584384065,40.39,76748.27,0.0,-0.99999,0.0,0.00142]
[1779584387086,40.39,76746.78,0.0,-0.99999,0.0,0.00141]
[1779584388093,40.39,76745.2,0.0,-0.99999,0.0,0.0014]
[1779584390107,40.39,76747.45,0.0,-0.99999,0.0,0.00142]
[1779584393128,40.39,76748.8,0.0,-0.99999,0.0,0.00143]
[1779584398165,40.39,76748.6,0.0,-0.99999,0.0,0.00143]
[1779584399172,40.39,76751.41,0.0,-0.99998,0.0,0.00145]
[1779584407227,40.39,76744.67,0.0,-0.99999,0.0,0.0014]
[1779584408235,40.39,76742.74,0.0,-0.99999,0.0,0.00139]
[1779584413273,40.39,76742.57,0.0,-0.99999,0.0,0.00139]
[1779584415287,40.39,76748.58,0.0,-0.99999,0.0,0.00143]
[1779584416294,40.39,76751.83,0.0,-0.99998,0.0,0.00145]
[1779584422560,40.39,76752.31,0.0,-0.99998,0.0,0.00145]
[1779584428379,40.39,76752.88,0.0,-0.99998,0.0,0.00146]
[1779584431401,40.39,76753.14,0.0,-0.99999,0.0,0.00143]
[1779584436436,40.39,76753.21,0.0,-0.99999,0.0,0.00143]
[1779584442479,40.39,76753.17,0.0,-0.99999,0.0,0.00143]
[1779584447514,40.39,76753.94,0.0,-0.99998,0.0,0.00143]
[1779584452548,40.39,76753.89,0.0,-0.99998,0.0,0.00143]
[1779584454562,40.39,76761.11,0.0,-0.99998,0.0,0.00148]
[1779584455570,40.39,76764.0,0.0,-0.99998,0.0,0.0015]
[1779584456618,40.39,76766.99,0.0,-0.99998,0.0,0.00152]
[1779584457601,40.39,76777.33,0.0,-0.99998,0.0,0.0016]
[1779584458608,40.39,76777.74,0.0,-0.99998,0.0,0.0016]
[1779584460622,40.39,76779.09,0.0,-0.99998,0.0,0.00161]
[1779584463643,40.39,76781.75,0.0,-0.99998,0.0,0.00163]
[1779584464650,40.39,76783.21,0.0,-0.99998,0.0,0.00165]
[1779584466675,40.39,76782.92,0.0,-0.99998,0.0,0.00164]
[1779584467472,40.39,76783.93,0.0,-0.99998,0.0,0.00165]
[1779584467671,40.39,76785.27,0.0,-0.99998,0.0,0.00166]
[1779584469472,40.39,76785.35,0.0,-0.99998,0.0,0.00166]
[1779584474720,40.39,76787.93,0.0,-0.99998,0.0,0.00168]
[1779584475727,40.39,76789.13,0.0,-0.99998,0.0,0.00169]
[1779584479860,40.39,76789.97,0.0,-0.99998,0.0,0.0017]
[1779584479961,40.39,76789.97,0.0,-0.99998,0.0,0.0017]
[1779584479984,40.39,76789.97,0.0,-0.99998,0.0,0.0017]
[1779584486805,40.39,76788.58,0.0,-0.99998,0.0,0.00169]
[1779584491507,40.39,76789.5,0.0,-0.99998,0.0,0.00169]
[1779584491723,40.39,76789.5,0.0,-0.99998,0.0,0.00169]
[1779584491840,40.39,76789.66,0.0,-0.99998,0.0,0.00166]
[1779584497881,40.39,76789.35,0.0,-0.99998,0.0,0.00166]
[1779584502917,40.39,76790.19,0.0,-0.99998,0.0,0.00166]
[1779584504932,40.39,76793.43,0.0,-0.99998,0.0,0.00169]
[1779584505705,40.39,76793.43,0.0,-0.99998,0.0,0.00169]
[1779584505723,40.39,76793.43,0.0,-0.99998,0.0,0.00169]
[1779584505939,40.39,76795.45,0.0,-0.99998,0.0,0.00171]
[1779584506139,40.39,76795.45,0.0,-0.99998,0.0,0.00171]
[1779584506223,40.39,76795.45,0.0,-0.99998,0.0,0.00171]
[1779584506946,40.39,76796.87,0.0,-0.99998,0.0,0.00172]
[1779584507953,40.39,76792.03,0.0,-0.99998,0.0,0.00168]
[1779584508960,40.39,76789.43,0.0,-0.99998,0.0,0.00166]
[1779584509967,40.39,76787.73,0.0,-0.99998,0.0,0.00164]
[1779584510974,40.39,76785.05,0.0,-0.99998,0.0,0.00162]
[1779584511104,40.39,76785.05,0.0,-0.99998,0.0,0.00162]
[1779584511227,40.39,76785.05,0.0,-0.99998,0.0,0.00162]
[1779584511552,40.39,76785.05,0.0,-0.99998,0.0,0.00162]
[1779584511721,40.39,76785.05,0.0,-0.99998,0.0,0.00162]
[1779584511981,40.39,76784.97,0.0,-0.99998,0.0,0.00162]
[1779584515008,40.39,76783.77,0.0,-0.99998,0.0,0.00161]
[1779584516010,40.39,76779.9,0.0,-0.99998,0.0,0.00158]
[1779584517018,40.39,76774.58,0.0,-0.99998,0.0,0.00154]
[1779584518845,40.39,76774.58,0.0,-0.99998,0.0,0.00154]
[1779584518973,40.39,76774.58,0.0,-0.99998,0.0,0.00154]
[1779584518946,40.39,76767.59,0.0,-0.99998,0.0,0.00149]
[1779584519405,40.39,76767.59,0.0,-0.99998,0.0,0.00149]
[1779584519472,40.39,76767.59,0.0,-0.99998,0.0,0.00149]
[1779584523061,40.39,76765.66,0.0,-0.99998,0.0,0.00148]
[1779584525076,40.39,76759.82,0.0,-0.99998,0.0,0.00144]
[1779584526082,40.39,76757.52,0.0,-0.99999,0.0,0.00142]
[1779584528277,40.39,76756.91,0.0,-0.99999,0.0,0.00142]
[1779584528471,40.39,76756.91,0.0,-0.99999,0.0,0.00142]
[1779584528572,40.39,76757.4,0.0,-0.99999,0.0,0.00142]
[1779584529599,40.39,76757.4,0.0,-0.99999,0.0,0.00142]
[1779584529722,40.39,76757.4,0.0,-0.99999,0.0,0.00142]
[1779584534139,40.39,76754.56,0.0,-0.99999,0.0,0.0014]
[1779584539174,40.39,76754.63,0.0,-0.99999,0.0,0.0014]
[1779584540811,40.39,76754.63,0.0,-0.99999,0.0,0.0014]
[1779584540975,40.39,76754.63,0.0,-0.99999,0.0,0.0014]
[1779584541049,40.39,76754.63,0.0,-0.99999,0.0,0.0014]
[1779584540912,40.39,76754.97,0.0,-0.99999,0.0,0.00141]
[1779584541223,40.39,76754.97,0.0,-0.99999,0.0,0.00141]
[1779584546224,40.39,76757.31,0.0,-0.99999,0.0,0.00142]
[1779584551259,40.39,76756.31,0.0,-0.99999,0.0,0.00138]
[1779584558308,40.39,76753.54,0.0,-0.99999,0.0,0.00137]
[1779584559314,40.39,76748.4,0.0,-0.99999,0.0,0.00133]
[1779584561585,40.39,76747.82,0.0,-0.99999,0.0,0.00133]
[1779584561724,40.39,76747.82,0.0,-0.99999,0.0,0.00133]
[1779584561909,40.39,76747.82,0.0,-0.99999,0.0,0.00133]
[1779584561993,40.39,76747.82,0.0,-0.99999,0.0,0.00133]
[1779584561962,40.39,76747.8,0.0,-0.99999,0.0,0.00133]
[1779584563343,40.39,76748.98,0.0,-0.99999,0.0,0.00134]
[1779584564350,40.39,76750.14,0.0,-0.99999,0.0,0.00134]
[1779584567372,40.39,76751.67,0.0,-0.99999,0.0,0.00135]
[1779584568380,40.39,76754.77,0.0,-0.99999,0.0,0.00137]
[1779584570022,40.39,76754.77,0.0,-0.99999,0.0,0.00137]
[1779584570081,40.39,76755.58,0.0,-0.99999,0.0,0.00138]
[1779584570227,40.39,76755.58,0.0,-0.99999,0.0,0.00138]
[1779584570303,40.39,76755.58,0.0,-0.99999,0.0,0.00138]
[1779584570473,40.39,76755.58,0.0,-0.99999,0.0,0.00138]
[1779584576436,40.39,76755.95,0.0,-0.99999,0.0,0.00138]
[1779584581471,40.39,76755.85,0.0,-0.99999,0.0,0.00138]
[1779584582478,40.39,76754.06,0.0,-0.99999,0.0,0.00137]
[1779584583485,40.39,76755.59,0.0,-0.99999,0.0,0.00138]
[1779584584492,40.39,76761.79,0.0,-0.99999,0.0,0.00142]
[1779584585499,40.39,76764.18,0.0,-0.99998,0.0,0.00144]
[1779584586571,40.39,76764.18,0.0,-0.99998,0.0,0.00144]
[1779584586725,40.39,76764.18,0.0,-0.99998,0.0,0.00144]
[1779584587005,40.39,76764.18,0.0,-0.99998,0.0,0.00144]
[1779584587009,40.39,76764.83,0.0,-0.99998,0.0,0.00144]
[1779584587222,40.39,76764.83,0.0,-0.99998,0.0,0.00144]
[1779584592548,40.39,76765.61,0.0,-0.99998,0.0,0.00145]
[1779584599597,40.39,76766.91,0.0,-0.99998,0.0,0.00146]
[1779584600394,40.39,76766.91,0.0,-0.99998,0.0,0.00146]
[1779584600477,40.39,76766.91,0.0,-0.99998,0.0,0.00146]
[1779584600762,40.39,76766.91,0.0,-0.99998,0.0,0.00146]
[1779584600971,40.39,76766.91,0.0,-0.99998,0.0,0.00146]
[1779584601073,40.39,76767.61,0.0,-0.99998,0.0,0.00146]
[1779584606648,40.39,76767.76,0.0,-0.99998,0.0,0.00146]
[1779584610676,40.39,76761.98,0.0,-0.99999,0.0,0.00142]
[1779584611683,40.39,76759.14,0.0,-0.99999,0.0,0.00137]
[1779584613130,40.39,76759.14,0.0,-0.99999,0.0,0.00137]
[1779584613225,40.39,76758.07,0.0,-0.99999,0.0,0.00137]
[1779584613516,40.39,76758.07,0.0,-0.99999,0.0,0.00137]
[1779584613723,40.39,76758.07,0.0,-0.99999,0.0,0.00137]
[1779584613824,40.39,76758.03,0.0,-0.99999,0.0,0.00137]
[1779584615711,40.39,76754.22,0.0,-0.99999,0.0,0.00134]
[1779584616352,40.39,76754.22,0.0,-0.99999,0.0,0.00134]
[1779584616474,40.39,76754.22,0.0,-0.99999,0.0,0.00134]
[1779584616520,40.39,76754.22,0.0,-0.99999,0.0,0.00134]
[1779584616728,40.39,76754.22,0.0,-0.99999,0.0,0.00134]
[1779584616827,40.39,76753.06,0.0,-0.99999,0.0,0.00133]
[1779584619740,40.39,76754.81,0.0,-0.99999,0.0,0.00134]
[1779584623768,40.39,76757.63,0.0,-0.99999,0.0,0.00136]
[1779584624775,40.39,76759.03,0.0,-0.99999,0.0,0.00137]
[1779584625179,40.39,76759.03,0.0,-0.99999,0.0,0.00137]
[1779584625224,40.39,76759.03,0.0,-0.99999,0.0,0.00137]
[1779584625548,40.39,76759.03,0.0,-0.99999,0.0,0.00137]
[1779584625723,40.39,76759.03,0.0,-0.99999,0.0,0.00137]
[1779584625782,40.39,76759.62,0.0,-0.99999,0.0,0.00138]
[1779584630817,40.39,76759.28,0.0,-0.99999,0.0,0.00137]
[1779584632831,40.39,76762.05,0.0,-0.99999,0.0,0.00139]
[1779584635080,40.39,76762.48,0.0,-0.99999,0.0,0.0014]
[1779584635224,40.39,76762.59,0.0,-0.99999,0.0,0.0014]
[1779584635426,40.39,76762.59,0.0,-0.99999,0.0,0.0014]
[1779584635477,40.39,76762.59,0.0,-0.99999,0.0,0.0014]
[1779584635576,40.39,76762.59,0.0,-0.99999,0.0,0.0014]
[1779584644915,40.39,76762.7,0.0,-0.99999,0.0,0.0014]
[1779584646929,40.39,76761.29,0.0,-0.99999,0.0,0.00139]
[1779584649099,40.39,76761.78,0.0,-0.99999,0.0,0.00139]
[1779584649223,40.39,76761.89,0.0,-0.99999,0.0,0.00139]
[1779584649511,40.39,76761.89,0.0,-0.99999,0.0,0.00139]
[1779584649723,40.39,76761.89,0.0,-0.99999,0.0,0.00139]
[1779584649825,40.39,76761.89,0.0,-0.99999,0.0,0.00139]
[1779584652971,40.39,76763.4,0.0,-0.99999,0.0,0.0014]
[1779584656999,40.39,76764.54,0.0,-0.99999,0.0,0.00141]
[1779584658938,40.39,76764.4,0.0,-0.99999,0.0,0.00141]
[1779584658977,40.39,76764.4,0.0,-0.99999,0.0,0.00141]
[1779584659014,40.39,76764.61,0.0,-0.99999,0.0,0.00141]
[1779584659268,40.39,76764.61,0.0,-0.99999,0.0,0.00141]
[1779584659475,40.39,76764.61,0.0,-0.99999,0.0,0.00141]
[1779584665056,40.39,76764.67,0.0,-0.99999,0.0,0.00141]
[1779584670097,40.39,76765.35,0.0,-0.99999,0.0,0.00141]
[1779584671051,40.39,76765.35,0.0,-0.99999,0.0,0.00141]
[1779584671104,40.39,76765.66,0.0,-0.99999,0.0,0.00139]
[1779584671223,40.39,76765.66,0.0,-0.99999,0.0,0.00139]
[1779584671583,40.39,76765.66,0.0,-0.99999,0.0,0.00139]
[1779584671723,40.39,76765.66,0.0,-0.99999,0.0,0.00139]
[1779584671822,40.39,76765.66,0.0,-0.99999,0.0,0.00139]
[1779584675133,40.39,76767.57,0.0,-0.99999,0.0,0.0014]
[1779584676169,40.39,76767.57,0.0,-0.99999,0.0,0.0014]
[1779584676227,40.39,76767.65,0.0,-0.99999,0.0,0.0014]
[1779584682182,40.39,76767.57,0.0,-0.99999,0.0,0.0014]
[1779584682276,40.39,76767.57,0.0,-0.99999,0.0,0.0014]
[1779584682476,40.39,76767.57,0.0,-0.99999,0.0,0.0014]
[1779584682491,40.39,76767.57,0.0,-0.99999,0.0,0.0014]
[1779584688224,40.39,76767.59,0.0,-0.99999,0.0,0.0014]
[1779584689231,40.39,76766.44,0.0,-0.99999,0.0,0.00139]
[1779584691302,40.39,76766.23,0.0,-0.99999,0.0,0.00139]
[1779584691475,40.39,76766.23,0.0,-0.99999,0.0,0.00139]
[1779584693471,40.39,76766.18,0.0,-0.99999,0.0,0.00139]
[1779584693506,40.39,76764.8,0.0,-0.99999,0.0,0.00138]
[1779584694266,40.39,76758.77,0.0,-0.99999,0.0,0.00134]
[1779584695805,40.39,76758.77,0.0,-0.99999,0.0,0.00134]
[1779584695974,40.39,76758.77,0.0,-0.99999,0.0,0.00134]
[1779584696074,40.39,76757.61,0.0,-0.99999,0.0,0.00133]
[1779584696485,40.39,76757.61,0.0,-0.99999,0.0,0.00133]
[1779584696722,40.39,76757.61,0.0,-0.99999,0.0,0.00133]
[1779584702322,40.39,76757.37,0.0,-0.99999,0.0,0.00133]
[1779584705343,40.39,76752.28,0.0,-0.99999,0.0,0.0013]
[1779584707006,40.39,76752.28,0.0,-0.99999,0.0,0.0013]
[1779584707222,40.39,76752.28,0.0,-0.99999,0.0,0.0013]
[1779584707164,40.39,76751.37,0.0,-0.99999,0.0,0.00129]
[1779584707882,40.39,76751.37,0.0,-0.99999,0.0,0.00129]
[1779584707974,40.39,76751.37,0.0,-0.99999,0.0,0.00129]
[1779584708027,40.39,76751.29,0.0,-0.99999,0.0,0.00129]
[1779584709372,40.39,76748.84,0.0,-0.99999,0.0,0.00128]
[1779584712393,40.39,76744.43,0.0,-0.99999,0.0,0.00125]
[1779584713974,40.39,76744.43,0.0,-0.99999,0.0,0.00125]
[1779584714226,40.39,76744.43,0.0,-0.99999,0.0,0.00125]
[1779584714068,40.39,76742.33,0.0,-0.99999,0.0,0.00124]
[1779584714909,40.39,76742.33,0.0,-0.99999,0.0,0.00124]
[1779584714973,40.39,76742.33,0.0,-0.99999,0.0,0.00124]
[1779584715074,40.39,76742.33,0.0,-0.99999,0.0,0.00124]
[1779584719442,40.39,76741.01,0.0,-0.99999,0.0,0.00123]
[1779584721591,40.39,76740.95,0.0,-0.99999,0.0,0.00123]
[1779584721722,40.39,76740.95,0.0,-0.99999,0.0,0.00123]
[1779584721727,40.39,76740.29,0.0,-0.99999,0.0,0.00123]
[1779584722653,40.39,76740.29,0.0,-0.99999,0.0,0.00123]
[1779584722722,40.39,76740.29,0.0,-0.99999,0.0,0.00123]
[1779584729934,40.39,76739.77,0.0,-0.99999,0.0,0.00122]
[1779584729974,40.39,76739.77,0.0,-0.99999,0.0,0.00122]
[1779584730035,40.39,76739.54,0.0,-0.99999,0.0,0.00122]
[1779584730524,40.39,76739.54,0.0,-0.99999,0.0,0.00122]
[1779584730721,40.39,76739.54,0.0,-0.99999,0.0,0.00122]
[1779584731526,40.39,76739.37,0.0,-0.99999,0.0,0.00119]
[1779584738575,40.39,76738.57,0.0,-0.99999,0.0,0.00119]
[1779584740598,40.39,76730.72,0.0,-0.99999,0.0,0.00114]
[1779584741603,40.39,76724.27,0.0,-0.99999,0.0,0.00111]
[1779584742610,40.39,76723.08,0.0,-0.99999,0.0,0.0011]
[1779584743752,40.39,76723.08,0.0,-0.99999,0.0,0.0011]
[1779584743976,40.39,76723.08,0.0,-0.99999,0.0,0.0011]
[1779584743980,40.39,76723.04,0.0,-0.99999,0.0,0.0011]
[1779584744943,40.39,76723.04,0.0,-0.99999,0.0,0.0011]
[1779584744974,40.39,76723.04,0.0,-0.99999,0.0,0.0011]
[1779584753687,40.39,76723.72,0.0,-0.99999,0.0,0.00111]
[1779584755711,40.39,76713.82,0.0,-0.99999,0.0,0.00105]
[1779584756717,40.39,76694.84,0.0,-0.99999,0.0,0.00096]
[1779584757723,40.39,76691.47,0.0,-0.99999,0.0,0.00094]
[1779584759738,40.39,76689.48,0.0,-0.99999,0.0,0.00093]
[1779584760745,40.39,76686.43,0.0,-0.99999,0.0,0.00092]
[1779584761752,40.39,76684.56,0.0,-0.99999,0.0,0.00091]
[1779584764533,40.39,76684.4,0.0,-0.99999,0.0,0.00091]
[1779584764721,40.39,76684.4,0.0,-0.99999,0.0,0.00091]
[1779584764809,40.39,76684.4,0.0,-0.99999,0.0,0.00091]
[1779584767449,40.39,76683.86,0.0,-0.99999,0.0,0.00091]
[1779584767472,40.39,76683.86,0.0,-0.99999,0.0,0.00091]
[1779584772829,40.39,76684.4,0.0,-0.99999,0.0,0.00091]
[1779584775316,40.39,76683.95,0.0,-0.99999,0.0,0.00091]
[1779584775473,40.39,76683.95,0.0,-0.99999,0.0,0.00091]
[1779584775851,40.39,76684.04,0.0,-0.99999,0.0,0.00091]
[1779584777758,40.39,76684.17,0.0,-0.99999,0.0,0.00091]
[1779584777971,40.39,76684.17,0.0,-0.99999,0.0,0.00091]
[1779584778871,40.39,76683.09,0.0,-0.99999,0.0,0.00091]
[1779584780885,40.39,76681.93,0.0,-0.99999,0.0,0.0009]
[1779584782068,40.39,76681.93,0.0,-0.99999,0.0,0.0009]
[1779584782222,40.39,76681.93,0.0,-0.99999,0.0,0.0009]
[1779584782222,40.39,76679.39,0.0,-0.99999,0.0,0.00089]
[1779584782900,40.39,76677.52,0.0,-0.99999,0.0,0.00088]
[1779584783767,40.39,76677.52,0.0,-0.99999,0.0,0.00088]
[1779584783972,40.39,76677.52,0.0,-0.99999,0.0,0.00088]
[1779584785920,40.39,76683.14,0.0,-0.99999,0.0,0.00091]
[1779584787141,40.39,76683.14,0.0,-0.99999,0.0,0.00091]
[1779584787233,40.39,76683.14,0.0,-0.99999,0.0,0.00091]
[1779584787236,40.39,76686.55,0.0,-0.99999,0.0,0.00092]
[1779584788242,40.39,76686.55,0.0,-0.99999,0.0,0.00092]
[1779584788299,40.39,76684.38,0.0,-0.99999,0.0,0.00091]
[1779584788473,40.39,76684.38,0.0,-0.99999,0.0,0.00091]
[1779584788941,40.39,76680.02,0.0,-0.99999,0.0,0.00089]
[1779584789948,40.39,76682.48,0.0,-0.99999,0.0,0.0009]
[1779584791547,40.39,76683.21,0.0,-0.99999,0.0,0.00091]
[1779584791725,40.39,76683.21,0.0,-0.99999,0.0,0.00091]
[1779584791962,40.39,76683.07,0.0,-0.99999,0.0,0.00088]
[1779584792969,40.39,76681.25,0.0,-0.99999,0.0,0.00088]
[1779584796996,40.39,76679.27,0.0,-0.99999,0.0,0.00087]
[1779584798152,40.39,76679.27,0.0,-0.99999,0.0,0.00087]
[1779584798225,40.39,76679.27,0.0,-0.99999,0.0,0.00087]
[1779584798248,40.39,76676.06,0.0,-0.99999,0.0,0.00085]
[1779584799011,40.39,76674.7,0.0,-0.99999,0.0,0.00085]
[1779584799749,40.39,76674.7,0.0,-0.99999,0.0,0.00085]
[1779584799974,40.39,76674.7,0.0,-0.99999,0.0,0.00085]
[1779584801028,40.39,76672.23,0.0,-0.99999,0.0,0.00084]
[1779584803042,40.39,76670.58,0.0,-0.99999,0.0,0.00083]
[1779584804049,40.39,76668.39,0.0,-0.99999,0.0,0.00082]
[1779584805022,40.39,76668.39,0.0,-0.99999,0.0,0.00082]
[1779584805226,40.39,76668.39,0.0,-0.99999,0.0,0.00082]
[1779584805287,40.39,76667.14,0.0,-0.99999,0.0,0.00082]
[1779584806971,40.39,76666.75,0.0,-0.99999,0.0,0.00082]
[1779584807054,40.39,76666.75,0.0,-0.99999,0.0,0.00082]
[1779584812105,40.39,76666.2,0.0,-0.99999,0.0,0.00081]
[1779584814119,40.39,76667.28,0.0,-0.99999,0.0,0.00082]
[1779584815623,40.39,76666.67,0.0,-0.99999,0.0,0.00082]
[1779584815721,40.39,76666.67,0.0,-0.99999,0.0,0.00082]
[1779584816133,40.39,76667.53,0.0,-0.99999,0.0,0.00082]
[1779584817559,40.39,76667.54,0.0,-0.99999,0.0,0.00082]
[1779584817726,40.39,76667.54,0.0,-0.99999,0.0,0.00082]
[1779584820900,40.39,76667.54,0.0,-0.99999,0.0,0.00082]
[1779584820984,40.39,76667.54,0.0,-0.99999,0.0,0.00082]
[1779584821173,40.39,76675.8,0.0,-0.99999,0.0,0.00085]
[1779584822180,40.39,76681.72,0.0,-0.99999,0.0,0.00088]
[1779584823562,40.39,76681.55,0.0,-0.99999,0.0,0.00088]
[1779584823726,40.39,76681.55,0.0,-0.99999,0.0,0.00088]
[1779584825201,40.39,76686.5,0.0,-0.99999,0.0,0.0009]
[1779584825943,40.39,76686.5,0.0,-0.99999,0.0,0.0009]
[1779584826208,40.39,76684.91,0.0,-0.99999,0.0,0.00089]
[1779584827215,40.39,76682.93,0.0,-0.99999,0.0,0.00088]
[1779584828222,40.39,76686.24,0.0,-0.99999,0.0,0.0009]
[1779584828764,40.39,76686.24,0.0,-0.99999,0.0,0.0009]
[1779584828975,40.39,76686.24,0.0,-0.99999,0.0,0.0009]
[1779584829229,40.39,76687.02,0.0,-0.99999,0.0,0.0009]
[1779584834264,40.39,76687.18,0.0,-0.99999,0.0,0.0009]
[1779584839299,40.39,76686.5,0.0,-0.99999,0.0,0.0009]
[1779584844376,40.39,76686.32,0.0,-0.99999,0.0,0.0009]
[1779584846349,40.39,76683.2,0.0,-0.99999,0.0,0.00089]
[1779584848985,40.39,76683.1,0.0,-0.99999,0.0,0.00088]
[1779584849223,40.39,76683.1,0.0,-0.99999,0.0,0.00088]
[1779584851384,40.39,76683.16,0.0,-0.99999,0.0,0.00086]
[1779584858433,40.39,76681.32,0.0,-0.99999,0.0,0.00086]
[1779584860014,40.39,76681.32,0.0,-0.99999,0.0,0.00086]
[1779584860224,40.39,76681.32,0.0,-0.99999,0.0,0.00086]
[1779584860325,40.39,76679.53,0.0,-0.99999,0.0,0.00085]
[1779584861454,40.39,76680.43,0.0,-0.99999,0.0,0.00085]
[1779584863468,40.39,76684.01,0.0,-0.99999,0.0,0.00087]
[1779584864475,40.39,76685.49,0.0,-0.99999,0.0,0.00087]
[1779584866344,40.39,76685.49,0.0,-0.99999,0.0,0.00087]
[1779584865482,40.39,76686.59,0.0,-0.99999,0.0,0.00088]
[1779584866474,40.39,76686.59,0.0,-0.99999,0.0,0.00088]
[1779584867496,40.39,76685.58,0.0,-0.99999,0.0,0.00087]
[1779584869510,40.39,76682.48,0.0,-0.99999,0.0,0.00086]
[1779584871839,40.39,76682.61,0.0,-0.99999,0.0,0.00086]
[1779584871974,40.39,76682.61,0.0,-0.99999,0.0,0.00086]
[1779584872531,40.39,76687.35,0.0,-0.99999,0.0,0.00088]
[1779584873538,40.39,76691.65,0.0,-0.99999,0.0,0.0009]
[1779584875552,40.39,76692.45,0.0,-0.99999,0.0,0.0009]
[1779584881594,40.39,76698.46,0.0,-0.99999,0.0,0.00093]
[1779584884385,40.39,76698.48,0.0,-0.99999,0.0,0.00093]
[1779584884662,40.39,76698.52,0.0,-0.99999,0.0,0.00093]
[1779584884752,40.39,76698.52,0.0,-0.99999,0.0,0.00093]
[1779584892671,40.39,76698.2,0.0,-0.99999,0.0,0.00093]
[1779584893678,40.39,76697.0,0.0,-0.99999,0.0,0.00093]
[1779584894873,40.39,76697.0,0.0,-0.99999,0.0,0.00093]
[1779584894973,40.39,76697.0,0.0,-0.99999,0.0,0.00093]
[1779584894974,40.39,76697.78,0.0,-0.99999,0.0,0.00093]
[1779584899721,40.39,76698.59,0.0,-0.99999,0.0,0.00093]
[1779584904727,40.39,76698.91,0.0,-0.99999,0.0,0.00093]
[1779584905036,40.39,76698.91,0.0,-0.99999,0.0,0.00093]
[1779584906014,40.39,76698.91,0.0,-0.99999,0.0,0.00093]
[1779584906225,40.39,76698.91,0.0,-0.99999,0.0,0.00093]
[1779584906725,40.39,76698.91,0.0,-0.99999,0.0,0.00093]
[1779584906770,40.39,76694.12,0.0,-0.99999,0.0,0.00091]
[1779584907777,40.39,76689.45,0.0,-0.99999,0.0,0.00089]
[1779584908784,40.39,76688.07,0.0,-0.99999,0.0,0.00089]
[1779584911805,40.39,76688.05,0.0,-0.99999,0.0,0.00086]
[1779584923984,40.39,76687.94,0.0,-0.99999,0.0,0.00086]
[1779584924226,40.39,76687.94,0.0,-0.99999,0.0,0.00086]
[1779584924328,40.39,76688.71,0.0,-0.99999,0.0,0.00087]
[1779584925324,40.39,76697.28,0.0,-0.99999,0.0,0.00091]
[1779584925903,40.39,76703.9,0.0,-0.99999,0.0,0.00094]
[1779584926987,40.39,76703.9,0.0,-0.99999,0.0,0.00094]
[1779584927225,40.39,76703.9,0.0,-0.99999,0.0,0.00094]
[1779584927326,40.39,76703.07,0.0,-0.99999,0.0,0.00093]
[1779584927917,40.39,76702.23,0.0,-0.99999,0.0,0.00093]
[1779584932952,40.39,76702.72,0.0,-0.99999,0.0,0.00093]
[1779584935986,40.39,76702.84,0.0,-0.99999,0.0,0.00093]
[1779584936222,40.39,76702.84,0.0,-0.99999,0.0,0.00093]
[1779584940724,40.39,76702.51,0.0,-0.99999,0.0,0.00093]
[1779584940824,40.39,76702.51,0.0,-0.99999,0.0,0.00093]
[1779584948397,40.39,76701.53,0.0,-0.99999,0.0,0.00092]
[1779584948472,40.39,76701.53,0.0,-0.99999,0.0,0.00092]
[1779584953824,40.39,76700.52,0.0,-0.99999,0.0,0.00092]
[1779584953975,40.39,76700.52,0.0,-0.99999,0.0,0.00092]
[1779584954222,40.39,76700.52,0.0,-0.99999,0.0,0.00092]
[1779584954474,40.39,76700.52,0.0,-0.99999,0.0,0.00092]
[1779584954323,40.39,76700.1,0.0,-0.99999,0.0,0.00092]
[1779584960142,40.39,76699.65,0.0,-0.99999,0.0,0.00092]
[1779584966184,40.39,76695.77,0.0,-0.99999,0.0,0.0009]
[1779584967100,40.39,76695.77,0.0,-0.99999,0.0,0.0009]
[1779584967226,40.39,76695.77,0.0,-0.99999,0.0,0.0009]
[1779584967327,40.39,76697.27,0.0,-0.99999,0.0,0.00091]
[1779584971219,40.39,76700.07,0.0,-0.99999,0.0,0.0009]
[1779584972017,40.39,76700.07,0.0,-0.99999,0.0,0.0009]
[1779584972224,40.39,76700.07,0.0,-0.99999,0.0,0.0009]
[1779584972226,40.39,76699.99,0.0,-0.99999,0.0,0.0009]
[1779584974879,40.39,76700.03,0.0,-0.99999,0.0,0.0009]
[1779584974981,40.39,76700.03,0.0,-0.99999,0.0,0.0009]
[1779584980282,40.39,76700.38,0.0,-0.99999,0.0,0.0009]
[1779584981289,40.39,76699.06,0.0,-0.99999,0.0,0.00089]
[1779584982026,40.39,76699.06,0.0,-0.99999,0.0,0.00089]
[1779584982221,40.39,76699.06,0.0,-0.99999,0.0,0.00089]
[1779584984501,40.39,76699.46,0.0,-0.99999,0.0,0.00089]
[1779584984516,40.39,76699.5,0.0,-0.99999,0.0,0.00089]
[1779584984725,40.39,76699.5,0.0,-0.99999,0.0,0.00089]
[1779584990352,40.39,76699.69,0.0,-0.99999,0.0,0.00089]
[1779584995387,40.39,76699.33,0.0,-0.99999,0.0,0.00089]
[1779584997752,40.39,76699.23,0.0,-0.99999,0.0,0.00089]
[1779584997972,40.39,76699.23,0.0,-0.99999,0.0,0.00089]
[1779585001429,40.39,76696.2,0.0,-0.99999,0.0,0.00088]
[1779585002054,40.39,76696.2,0.0,-0.99999,0.0,0.00088]
[1779585002221,40.39,76696.2,0.0,-0.99999,0.0,0.00088]
[1779585002437,40.39,76694.4,0.0,-0.99999,0.0,0.00087]
[1779585004116,40.39,76693.76,0.0,-0.99999,0.0,0.00087]
[1779585004226,40.39,76693.76,0.0,-0.99999,0.0,0.00087]
[1779585004451,40.39,76693.74,0.0,-0.99999,0.0,0.00087]
[1779585006465,40.39,76695.07,0.0,-0.99999,0.0,0.00087]
[1779585007000,40.39,76695.07,0.0,-0.99999,0.0,0.00087]
[1779585007221,40.39,76695.07,0.0,-0.99999,0.0,0.00087]
[1779585007472,40.39,76696.75,0.0,-0.99999,0.0,0.00088]
[1779585011779,40.39,76697.18,0.0,-0.99999,0.0,0.00088]
[1779585011974,40.39,76697.18,0.0,-0.99999,0.0,0.00088]
[1779585012075,40.39,76697.18,0.0,-0.99999,0.0,0.00088]
[1779585019803,40.39,76697.18,0.0,-0.99999,0.0,0.00088]
[1779585019971,40.39,76697.18,0.0,-0.99999,0.0,0.00088]
[1779585025603,40.39,76696.04,0.0,-0.99999,0.0,0.00088]
[1779585036680,40.39,76696.24,0.0,-0.99999,0.0,0.00086]
[1779585038517,40.39,76696.24,0.0,-0.99999,0.0,0.00086]
[1779585038722,40.39,76696.24,0.0,-0.99999,0.0,0.00086]
[1779585039701,40.39,76694.1,0.0,-0.99999,0.0,0.00085]
[1779585041349,40.39,76694.1,0.0,-0.99999,0.0,0.00085]
[1779585041475,40.39,76694.1,0.0,-0.99999,0.0,0.00085]
[1779585041560,40.39,76696.27,0.0,-0.99999,0.0,0.00086]
[1779585042239,40.39,76696.27,0.0,-0.99999,0.0,0.00086]
[1779585042473,40.39,76696.27,0.0,-0.99999,0.0,0.00086]
[1779585042518,40.39,76696.64,0.0,-0.99999,0.0,0.00086]
[1779585045743,40.39,76694.59,0.0,-0.99999,0.0,0.00085]
[1779585046750,40.39,76688.85,0.0,-0.99999,0.0,0.00083]
[1779585047757,40.39,76687.1,0.0,-0.99999,0.0,0.00082]
[1779585049771,40.39,76686.65,0.0,-0.99999,0.0,0.00082]
[1779585054720,40.39,76686.33,0.0,-0.99999,0.0,0.00082]
[1779585058833,40.39,76691.95,0.0,-0.99999,0.0,0.00084]
[1779585061479,40.39,76691.42,0.0,-0.99999,0.0,0.00084]
[1779585061524,40.39,76691.42,0.0,-0.99999,0.0,0.00084]
[1779585061496,40.39,76691.62,0.0,-0.99999,0.0,0.00084]
[1779585061722,40.39,76691.62,0.0,-0.99999,0.0,0.00084]
[1779585062862,40.39,76689.85,0.0,-0.99999,0.0,0.00083]
[1779585063870,40.39,76687.4,0.0,-0.99999,0.0,0.00082]
[1779585064876,40.39,76686.07,0.0,-0.99999,0.0,0.00082]
[1779585071430,40.39,76686.09,0.0,-0.99999,0.0,0.00082]
[1779585071432,40.39,76686.09,0.0,-0.99999,0.0,0.00082]
[1779585071473,40.39,76686.09,0.0,-0.99999,0.0,0.00082]
[1779585071531,40.39,76685.93,0.0,-0.99999,0.0,0.00082]
[1779585074946,40.39,76687.54,0.0,-0.99999,0.0,0.00082]
[1779585075952,40.39,76692.64,0.0,-0.99999,0.0,0.00084]
[1779585077967,40.39,76694.67,0.0,-0.99999,0.0,0.00085]
[1779585078797,40.39,76694.67,0.0,-0.99999,0.0,0.00085]
[1779585078865,40.39,76694.67,0.0,-0.99999,0.0,0.00085]
[1779585078971,40.39,76694.67,0.0,-0.99999,0.0,0.00085]
[1779585078974,40.39,76695.34,0.0,-0.99999,0.0,0.00086]
[1779585084019,40.39,76702.27,0.0,-0.99999,0.0,0.00089]
[1779585086395,40.39,76703.18,0.0,-0.99999,0.0,0.00089]
[1779585086397,40.39,76703.18,0.0,-0.99999,0.0,0.00089]
[1779585086472,40.39,76703.18,0.0,-0.99999,0.0,0.00089]
[1779585086496,40.39,76703.18,0.0,-0.99999,0.0,0.00089]
[1779585091067,40.39,76703.79,0.0,-0.99999,0.0,0.00087]
[1779585097110,40.39,76703.05,0.0,-0.99999,0.0,0.00087]
[1779585100669,40.39,76702.82,0.0,-0.99999,0.0,0.00087]
[1779585100724,40.39,76702.82,0.0,-0.99999,0.0,0.00087]
[1779585110202,40.39,76702.82,0.0,-0.99999,0.0,0.00087]
[1779585113223,40.39,76704.06,0.0,-0.99999,0.0,0.00087]
[1779585114833,40.39,76704.07,0.0,-0.99999,0.0,0.00087]
[1779585114916,40.39,76704.07,0.0,-0.99999,0.0,0.00087]
[1779585114972,40.39,76704.07,0.0,-0.99999,0.0,0.00087]
[1779585115237,40.39,76703.86,0.0,-0.99999,0.0,0.00087]
[1779585122286,40.39,76703.67,0.0,-0.99999,0.0,0.00087]
[1779585126316,40.39,76715.97,0.0,-0.99999,0.0,0.00093]
[1779585127321,40.39,76729.37,0.0,-0.99999,0.0,0.00099]
[1779585128328,40.39,76731.59,0.0,-0.99999,0.0,0.001]
[1779585131645,40.39,76731.65,0.0,-0.99999,0.0,0.001]
[1779585131725,40.39,76731.23,0.0,-0.99999,0.0,0.001]
[1779585131761,40.39,76731.23,0.0,-0.99999,0.0,0.001]
[1779585131974,40.39,76731.23,0.0,-0.99999,0.0,0.001]
[1779585132356,40.39,76731.36,0.0,-0.99999,0.0,0.001]
[1779585134370,40.39,76735.52,0.0,-0.99999,0.0,0.00102]
[1779585135377,40.39,76736.7,0.0,-0.99999,0.0,0.00103]
[1779585138398,40.39,76737.91,0.0,-0.99999,0.0,0.00103]
[1779585138864,40.39,76737.91,0.0,-0.99999,0.0,0.00103]
[1779585138973,40.39,76737.91,0.0,-0.99999,0.0,0.00103]
[1779585141419,40.39,76741.02,0.0,-0.99999,0.0,0.00105]
[1779585143433,40.39,76737.6,0.0,-0.99999,0.0,0.00103]
[1779585144440,40.39,76736.12,0.0,-0.99999,0.0,0.00102]
[1779585145199,40.39,76736.12,0.0,-0.99999,0.0,0.00102]
[1779585145226,40.39,76736.12,0.0,-0.99999,0.0,0.00102]
[1779585145304,40.39,76736.12,0.0,-0.99999,0.0,0.00102]
[1779585145472,40.39,76736.12,0.0,-0.99999,0.0,0.00102]
[1779585145573,40.39,76736.13,0.0,-0.99999,0.0,0.00102]
[1779585147461,40.39,76732.31,0.0,-0.99999,0.0,0.001]
[1779585148468,40.39,76730.67,0.0,-0.99999,0.0,0.001]
[1779585149202,40.39,76730.67,0.0,-0.99999,0.0,0.001]
[1779585149226,40.39,76730.67,0.0,-0.99999,0.0,0.001]
[1779585151489,40.39,76731.9,0.0,-0.99999,0.0,0.00098]
[1779585152496,40.39,76734.82,0.0,-0.99999,0.0,0.00099]
[1779585154081,40.39,76735.12,0.0,-0.99999,0.0,0.00099]
[1779585154179,40.39,76735.12,0.0,-0.99999,0.0,0.00099]
[1779585154224,40.39,76735.12,0.0,-0.99999,0.0,0.00099]
[1779585154510,40.39,76735.09,0.0,-0.99999,0.0,0.00099]
[1779585156524,40.39,76733.21,0.0,-0.99999,0.0,0.00098]
[1779585157531,40.39,76731.26,0.0,-0.99999,0.0,0.00097]
[1779585162566,40.39,76732.15,0.0,-0.99999,0.0,0.00098]
[1779585162884,40.39,76732.15,0.0,-0.99999,0.0,0.00098]
[1779585162973,40.39,76732.15,0.0,-0.99999,0.0,0.00098]
[1779585162996,40.39,76732.15,0.0,-0.99999,0.0,0.00098]
[1779585163225,40.39,76732.15,0.0,-0.99999,0.0,0.00098]
[1779585163327,40.39,76732.15,0.0,-0.99999,0.0,0.00098]
[1779585168608,40.39,76732.43,0.0,-0.99999,0.0,0.00098]
[1779585171629,40.39,76735.0,0.0,-0.99999,0.0,0.00099]
[1779585172636,40.39,76736.51,0.0,-0.99999,0.0,0.001]
[1779585174410,40.39,76736.41,0.0,-0.99999,0.0,0.001]
[1779585174472,40.39,76736.41,0.0,-0.99999,0.0,0.001]
[1779585175657,40.39,76722.59,0.0,-0.99999,0.0,0.00093]
[1779585176664,40.39,76710.19,0.0,-0.99999,0.0,0.00088]
[1779585177671,40.39,76708.4,0.0,-0.99999,0.0,0.00087]
[1779585179457,40.39,76708.33,0.0,-0.99999,0.0,0.00087]
[1779585179475,40.39,76708.33,0.0,-0.99999,0.0,0.00087]
[1779585179550,40.39,76708.33,0.0,-0.99999,0.0,0.00087]
[1779585179559,40.39,76708.33,0.0,-0.99999,0.0,0.00087]
[1779585179726,40.39,76708.33,0.0,-0.99999,0.0,0.00087]
[1779585180692,40.39,76703.84,0.0,-0.99999,0.0,0.00085]
[1779585181702,40.39,76702.3,0.0,-0.99999,0.0,0.00084]
[1779585183644,40.39,76702.22,0.0,-0.99999,0.0,0.00084]
[1779585183725,40.39,76702.22,0.0,-0.99999,0.0,0.00084]
[1779585188963,40.39,76703.17,0.0,-0.99999,0.0,0.00085]
[1779585188972,40.39,76703.17,0.0,-0.99999,0.0,0.00085]
[1779585189115,40.39,76703.17,0.0,-0.99999,0.0,0.00085]
[1779585189223,40.39,76703.17,0.0,-0.99999,0.0,0.00085]
[1779585189325,40.39,76703.17,0.0,-0.99999,0.0,0.00085]
[1779585196808,40.39,76702.77,0.0,-0.99999,0.0,0.00085]
[1779585202850,40.39,76701.07,0.0,-0.99999,0.0,0.00084]
[1779585206362,40.39,76700.92,0.0,-0.99999,0.0,0.00084]
[1779585206472,40.39,76700.92,0.0,-0.99999,0.0,0.00084]
[1779585211913,40.39,76700.94,0.0,-0.99999,0.0,0.00082]
[1779585215941,40.39,76703.59,0.0,-0.99999,0.0,0.00083]
[1779585217603,40.39,76703.59,0.0,-0.99999,0.0,0.00083]
[1779585217724,40.39,76703.59,0.0,-0.99999,0.0,0.00083]
[1779585217838,40.39,76703.84,0.0,-0.99999,0.0,0.00083]
[1779585217975,40.39,76703.84,0.0,-0.99999,0.0,0.00083]
[1779585218049,40.39,76703.88,0.0,-0.99999,0.0,0.00083]
[1779585223998,40.39,76704.44,0.0,-0.99999,0.0,0.00083]
[1779585231047,40.39,76704.33,0.0,-0.99999,0.0,0.00083]
[1779585236083,40.39,76704.43,0.0,-0.99999,0.0,0.00083]
[1779585242125,40.39,76703.63,0.0,-0.99999,0.0,0.00083]
[1779585245092,40.39,76704.63,0.0,-0.99999,0.0,0.00083]
[1779585245224,40.39,76704.63,0.0,-0.99999,0.0,0.00083]
[1779585250694,40.39,76703.96,0.0,-0.99999,0.0,0.00083]
[1779585250728,40.39,76703.96,0.0,-0.99999,0.0,0.00083]
[1779585251188,40.39,76704.67,0.0,-0.99999,0.0,0.00083]
[1779585252662,40.39,76704.67,0.0,-0.99999,0.0,0.00083]
[1779585252723,40.39,76704.67,0.0,-0.99999,0.0,0.00083]
[1779585252694,40.39,76703.49,0.0,-0.99999,0.0,0.00083]
[1779585259244,40.39,76703.37,0.0,-0.99999,0.0,0.00083]
[1779585261684,40.39,76703.37,0.0,-0.99999,0.0,0.00083]
[1779585261723,40.39,76703.37,0.0,-0.99999,0.0,0.00083]
[1779585262057,40.39,76703.37,0.0,-0.99999,0.0,0.00083]
[1779585262225,40.39,76703.37,0.0,-0.99999,0.0,0.00083]
[1779585262265,40.39,76703.33,0.0,-0.99999,0.0,0.00083]
[1779585265285,40.39,76701.97,0.0,-0.99999,0.0,0.00082]
[1779585267300,40.39,76703.73,0.0,-0.99999,0.0,0.00083]
[1779585269311,40.39,76703.88,0.0,-0.99999,0.0,0.00083]
[1779585269473,40.39,76703.88,0.0,-0.99999,0.0,0.00083]
[1779585271328,40.39,76704.26,0.0,-0.99999,0.0,0.00081]
[1779585276363,40.39,76704.28,0.0,-0.99999,0.0,0.00081]
[1779585282051,40.39,76704.29,0.0,-0.99999,0.0,0.00081]
[1779585282221,40.39,76704.29,0.0,-0.99999,0.0,0.00081]
[1779585282287,40.39,76704.29,0.0,-0.99999,0.0,0.00081]
[1779585282472,40.39,76704.29,0.0,-0.99999,0.0,0.00081]
[1779585282573,40.39,76704.3,0.0,-0.99999,0.0,0.00081]
[1779585292477,40.39,76704.17,0.0,-0.99999,0.0,0.00081]
[1779585294491,40.39,76702.86,0.0,-0.99999,0.0,0.00081]
[1779585299526,40.39,76703.18,0.0,-0.99999,0.0,0.00081]
[1779585302547,40.39,76705.14,0.0,-0.99999,0.0,0.00082]
[1779585304635,40.39,76705.17,0.0,-0.99999,0.0,0.00082]
[1779585304725,40.39,76705.17,0.0,-0.99999,0.0,0.00082]
[1779585309110,40.39,76705.2,0.0,-0.99999,0.0,0.00082]
[1779585309225,40.39,76705.2,0.0,-0.99999,0.0,0.00082]
[1779585309597,40.39,76707.73,0.0,-0.99999,0.0,0.00083]
[1779585309886,40.39,76707.73,0.0,-0.99999,0.0,0.00083]
[1779585309984,40.39,76707.73,0.0,-0.99999,0.0,0.00083]
[1779585310604,40.39,76707.52,0.0,-0.99999,0.0,0.00083]
[1779585311611,40.39,76705.3,0.0,-0.99999,0.0,0.00082]
[1779585316646,40.39,76705.22,0.0,-0.99999,0.0,0.00082]
[1779585324702,40.39,76705.39,0.0,-0.99999,0.0,0.00082]
[1779585325354,40.39,76705.39,0.0,-0.99999,0.0,0.00082]
[1779585325475,40.39,76705.39,0.0,-0.99999,0.0,0.00082]
[1779585330744,40.39,76705.56,0.0,-0.99999,0.0,0.00082]
[1779585334772,40.39,76705.63,0.0,-0.99999,0.0,0.0008]
[1779585335779,40.39,76708.16,0.0,-0.99999,0.0,0.00081]
[1779585336786,40.39,76709.86,0.0,-0.99999,0.0,0.00082]
[1779585337626,40.39,76709.86,0.0,-0.99999,0.0,0.00082]
[1779585337723,40.39,76709.86,0.0,-0.99999,0.0,0.00082]
[1779585338458,40.39,76710.37,0.0,-0.99999,0.0,0.00082]
[1779585338473,40.39,76710.37,0.0,-0.99999,0.0,0.00082]
[1779585338800,40.39,76709.5,0.0,-0.99999,0.0,0.00081]
[1779585340814,40.39,76708.08,0.0,-0.99999,0.0,0.00081]
[1779585341821,40.39,76701.22,0.0,-0.99999,0.0,0.00078]
[1779585343630,40.39,76700.72,0.0,-0.99999,0.0,0.00078]
[1779585343724,40.39,76700.72,0.0,-0.99999,0.0,0.00078]
[1779585348870,40.39,76700.99,0.0,-0.99999,0.0,0.00078]
[1779585352805,40.39,76701.07,0.0,-0.99999,0.0,0.00078]
[1779585352974,40.39,76701.07,0.0,-0.99999,0.0,0.00078]
[1779585353436,40.39,76701.07,0.0,-0.99999,0.0,0.00078]
[1779585353476,40.39,76701.07,0.0,-0.99999,0.0,0.00078]
[1779585353573,40.39,76701.24,0.0,-0.99999,0.0,0.00078]
[1779585358940,40.39,76701.65,0.0,-0.99999,0.0,0.00078]
[1779585370017,40.39,76701.58,0.0,-0.99999,0.0,0.00078]
[1779585375053,40.39,76701.67,0.0,-0.99999,0.0,0.00078]
[1779585385123,40.39,76701.67,0.0,-0.99999,0.0,0.00078]
[1779585393179,40.39,76702.79,0.0,-0.99999,0.0,0.00077]
[1779585395386,40.39,76703.37,0.0,-0.99999,0.0,0.00077]
[1779585395473,40.39,76703.37,0.0,-0.99999,0.0,0.00077]
[1779585399221,40.39,76704.86,0.0,-0.99999,0.0,0.00078]
[1779585405263,40.39,76708.05,0.0,-0.99999,0.0,0.00079]
[1779585406666,40.39,76708.05,0.0,-0.99999,0.0,0.00079]
[1779585406725,40.39,76708.05,0.0,-0.99999,0.0,0.00079]
[1779585406815,40.39,76710.55,0.0,-0.99999,0.0,0.0008]
[1779585407545,40.39,76710.55,0.0,-0.99999,0.0,0.0008]
[1779585407725,40.39,76710.55,0.0,-0.99999,0.0,0.0008]
[1779585407825,40.39,76710.66,0.0,-0.99999,0.0,0.0008]
[1779585413657,40.39,76709.86,0.0,-0.99999,0.0,0.0008]
[1779585413722,40.39,76709.86,0.0,-0.99999,0.0,0.0008]
[1779585420368,40.39,76710.73,0.0,-0.99999,0.0,0.0008]
[1779585422154,40.39,76710.69,0.0,-0.99999,0.0,0.0008]
[1779585422223,40.39,76710.69,0.0,-0.99999,0.0,0.0008]
[1779585422978,40.39,76710.75,0.0,-0.99999,0.0,0.0008]
[1779585423224,40.39,76710.75,0.0,-0.99999,0.0,0.0008]
[1779585423262,40.39,76710.75,0.0,-0.99999,0.0,0.0008]
[1779585427418,40.39,76712.97,0.0,-0.99999,0.0,0.00081]
[1779585428701,40.39,76712.97,0.0,-0.99999,0.0,0.00081]
[1779585428724,40.39,76712.97,0.0,-0.99999,0.0,0.00081]
[1779585428800,40.39,76714.08,0.0,-0.99999,0.0,0.00081]
[1779585432453,40.39,76709.21,0.0,-0.99999,0.0,0.00079]
[1779585433239,40.39,76709.21,0.0,-0.99999,0.0,0.00079]
[1779585433472,40.39,76709.21,0.0,-0.99999,0.0,0.00079]
[1779585433566,40.39,76706.73,0.0,-0.99999,0.0,0.00078]
[1779585434713,40.39,76706.73,0.0,-0.99999,0.0,0.00078]
[1779585434725,40.39,76706.73,0.0,-0.99999,0.0,0.00078]
[1779585434827,40.39,76707.36,0.0,-0.99999,0.0,0.00079]
[1779585440509,40.39,76707.97,0.0,-0.99999,0.0,0.00079]
[1779585443111,40.39,76708.83,0.0,-0.99999,0.0,0.00079]
[1779585443223,40.39,76708.83,0.0,-0.99999,0.0,0.00079]
[1779585448566,40.39,76707.11,0.0,-0.99999,0.0,0.00079]
[1779585449111,40.39,76707.11,0.0,-0.99999,0.0,0.00079]
[1779585449222,40.39,76707.11,0.0,-0.99999,0.0,0.00079]
[1779585449576,40.39,76704.67,0.0,-0.99999,0.0,0.00078]
[1779585450485,40.39,76704.67,0.0,-0.99999,0.0,0.00078]
[1779585450722,40.39,76704.67,0.0,-0.99999,0.0,0.00078]
[1779585450823,40.39,76704.14,0.0,-0.99999,0.0,0.00077]
[1779585451589,40.39,76703.7,0.0,-0.99999,0.0,0.00075]
[1779585454612,40.39,76702.53,0.0,-0.99999,0.0,0.00075]
[1779585455726,40.39,76702.53,0.0,-0.99999,0.0,0.00075]
[1779585455976,40.39,76702.53,0.0,-0.99999,0.0,0.00075]
[1779585463673,40.39,76701.56,0.0,-0.99999,0.0,0.00074]
[1779585469718,40.39,76701.57,0.0,-0.99999,0.0,0.00075]
[1779585470725,40.39,76698.61,0.0,-0.99999,0.0,0.00073]
[1779585471535,40.39,76698.61,0.0,-0.99999,0.0,0.00073]
[1779585471721,40.39,76698.61,0.0,-0.99999,0.0,0.00073]
[1779585472998,40.39,76698.47,0.0,-0.99999,0.0,0.00073]
[1779585473223,40.39,76698.91,0.0,-0.99999,0.0,0.00074]
[1779585473746,40.39,76698.85,0.0,-0.99999,0.0,0.00073]
[1779585482808,40.39,76698.75,0.0,-0.99999,0.0,0.00073]
[1779585487843,40.39,76698.75,0.0,-0.99999,0.0,0.00073]
[1779585492879,40.39,76698.82,0.0,-0.99999,0.0,0.00073]
[1779585503956,40.39,76699.09,0.0,-0.99999,0.0,0.00074]
[1779585508991,40.39,76699.64,0.0,-0.99999,0.0,0.00074]
[1779585509893,40.39,76699.64,0.0,-0.99999,0.0,0.00074]
[1779585509971,40.39,76699.64,0.0,-0.99999,0.0,0.00074]
[1779585512014,40.39,76699.8,0.0,-0.99999,0.0,0.00072]
[1779585517049,40.39,76699.63,0.0,-0.99999,0.0,0.00072]
[1779585520801,40.39,76699.63,0.0,-0.99999,0.0,0.00072]
[1779585520974,40.39,76699.63,0.0,-0.99999,0.0,0.00072]
[1779585522802,40.39,76699.51,0.0,-0.99999,0.0,0.00072]
[1779585522971,40.39,76699.51,0.0,-0.99999,0.0,0.00072]
[1779585523073,40.39,76699.66,0.0,-0.99999,0.0,0.00072]
[1779585528130,40.39,76699.38,0.0,-0.99999,0.0,0.00072]
[1779585530807,40.39,76699.11,0.0,-0.99999,0.0,0.00072]
[1779585530972,40.39,76699.11,0.0,-0.99999,0.0,0.00072]
[1779585540376,40.39,76698.82,0.0,-0.99999,0.0,0.00072]
[1779585540474,40.39,76698.82,0.0,-0.99999,0.0,0.00072]
[1779585542485,40.39,76699.29,0.0,-0.99999,0.0,0.00072]
[1779585542723,40.39,76699.29,0.0,-0.99999,0.0,0.00072]
[1779585542825,40.39,76699.18,0.0,-0.99999,0.0,0.00072]
[1779585544243,40.39,76697.52,0.0,-0.99999,0.0,0.00071]
[1779585548271,40.39,76698.98,0.0,-0.99999,0.0,0.00072]
[1779585556327,40.39,76699.41,0.0,-0.99999,0.0,0.00072]
[1779585560654,40.39,76701.5,0.0,-0.99999,0.0,0.00073]
[1779585561390,40.39,76701.5,0.0,-0.99999,0.0,0.00073]
[1779585561474,40.39,76701.5,0.0,-0.99999,0.0,0.00073]
[1779585561492,40.39,76701.19,0.0,-0.99999,0.0,0.00073]
[1779585562724,40.39,76701.19,0.0,-0.99999,0.0,0.00073]
[1779585568410,40.39,76700.95,0.0,-0.99999,0.0,0.00072]
[1779585571433,40.39,76701.05,0.0,-0.99999,0.0,0.00071]
[1779585575460,40.39,76702.55,0.0,-0.99999,0.0,0.00071]
[1779585576467,40.39,76703.98,0.0,-0.99999,0.0,0.00072]
[1779585578261,40.39,76704.09,0.0,-0.99999,0.0,0.00072]
[1779585578472,40.39,76704.09,0.0,-0.99999,0.0,0.00072]
[1779585578481,40.39,76704.86,0.0,-0.99999,0.0,0.00072]
[1779585579353,40.39,76704.86,0.0,-0.99999,0.0,0.00072]
[1779585579473,40.39,76704.86,0.0,-0.99999,0.0,0.00072]
[1779585584523,40.39,76704.75,0.0,-0.99999,0.0,0.00072]
[1779585589011,40.39,76705.41,0.0,-0.99999,0.0,0.00072]
[1779585589074,40.39,76705.48,0.0,-0.99999,0.0,0.00072]
[1779585589224,40.39,76705.48,0.0,-0.99999,0.0,0.00072]
[1779585589998,40.39,76705.48,0.0,-0.99999,0.0,0.00072]
[1779585590222,40.39,76705.4,0.0,-0.99999,0.0,0.00072]
[1779585599629,40.39,76706.42,0.0,-0.99999,0.0,0.00073]
[1779585600636,40.39,76708.5,0.0,-0.99999,0.0,0.00073]
[1779585602753,40.39,76708.58,0.0,-0.99999,0.0,0.00073]
[1779585602977,40.39,76708.58,0.0,-0.99999,0.0,0.00073]
[1779585603043,40.39,76708.58,0.0,-0.99999,0.0,0.00073]
[1779585603660,40.39,76708.58,0.0,-0.99999,0.0,0.00073]
[1779585603723,40.39,76708.58,0.0,-0.99999,0.0,0.00073]
[1779585606678,40.39,76710.58,0.0,-0.99999,0.0,0.00074]
[1779585610722,40.39,76719.66,0.0,-0.99999,0.0,0.00078]
[1779585611727,40.39,76736.86,0.0,-0.99999,0.0,0.00085]
[1779585612734,40.39,76742.74,0.0,-0.99999,0.0,0.00087]
[1779585613741,40.39,76744.95,0.0,-0.99999,0.0,0.00088]
[1779585619057,40.39,76745.39,0.0,-0.99999,0.0,0.00088]
[1779585619158,40.39,76745.6,0.0,-0.99999,0.0,0.00089]
[1779585619222,40.39,76745.6,0.0,-0.99999,0.0,0.00089]
[1779585619806,40.39,76745.6,0.0,-0.99999,0.0,0.00089]
[1779585619972,40.39,76745.6,0.0,-0.99999,0.0,0.00089]
[1779585621797,40.39,76751.25,0.0,-0.99999,0.0,0.00091]
[1779585623811,40.39,76752.86,0.0,-0.99999,0.0,0.00092]
[1779585625632,40.39,76753.07,0.0,-0.99999,0.0,0.00092]
[1779585625722,40.39,76753.07,0.0,-0.99999,0.0,0.00092]
[1779585625825,40.39,76753.06,0.0,-0.99999,0.0,0.00092]
[1779585626357,40.39,76753.06,0.0,-0.99999,0.0,0.00092]
[1779585626473,40.39,76753.06,0.0,-0.99999,0.0,0.00092]
[1779585631754,40.39,76753.63,0.0,-0.99999,0.0,0.00092]
[1779585631973,40.39,76753.63,0.0,-0.99999,0.0,0.00092]
[1779585632007,40.39,76753.6,0.0,-0.99999,0.0,0.0009]
[1779585637502,40.39,76753.89,0.0,-0.99999,0.0,0.0009]
[1779585637721,40.39,76753.89,0.0,-0.99999,0.0,0.0009]
[1779585637909,40.39,76754.99,0.0,-0.99999,0.0,0.00091]
[1779585642944,40.39,76754.93,0.0,-0.99999,0.0,0.00091]
[1779585643951,40.39,76748.97,0.0,-0.99999,0.0,0.00088]
[1779585644810,40.39,76748.97,0.0,-0.99999,0.0,0.00088]
[1779585644991,40.39,76751.77,0.0,-0.99999,0.0,0.00089]
[1779585645979,40.39,76754.8,0.0,-0.99999,0.0,0.00091]
[1779585646985,40.39,76753.18,0.0,-0.99999,0.0,0.0009]
[1779585647992,40.39,76749.28,0.0,-0.99999,0.0,0.00088]
[1779585648728,40.39,76749.28,0.0,-0.99999,0.0,0.00088]
[1779585649000,40.39,76746.22,0.0,-0.99999,0.0,0.00087]
[1779585651016,40.39,76740.98,0.0,-0.99999,0.0,0.00084]
[1779585652023,40.39,76734.75,0.0,-0.99999,0.0,0.00082]
[1779585654037,40.39,76743.9,0.0,-0.99999,0.0,0.00086]
[1779585655044,40.39,76749.04,0.0,-0.99999,0.0,0.00088]
[1779585655348,40.39,76749.04,0.0,-0.99999,0.0,0.00088]
[1779585655470,40.39,76749.04,0.0,-0.99999,0.0,0.00088]
[1779585656051,40.39,76750.39,0.0,-0.99999,0.0,0.00089]
[1779585657077,40.39,76750.39,0.0,-0.99999,0.0,0.00089]
[1779585657233,40.39,76751.21,0.0,-0.99999,0.0,0.00089]
[1779585659072,40.39,76743.51,0.0,-0.99999,0.0,0.00086]
[1779585660080,40.39,76742.18,0.0,-0.99999,0.0,0.00085]
[1779585660443,40.39,76742.18,0.0,-0.99999,0.0,0.00085]
[1779585660476,40.39,76742.18,0.0,-0.99999,0.0,0.00085]
[1779585661077,40.39,76742.18,0.0,-0.99999,0.0,0.00085]
[1779585661221,40.39,76742.18,0.0,-0.99999,0.0,0.00085]
[1779585661086,40.39,76743.14,0.0,-0.99999,0.0,0.00085]
[1779585662093,40.39,76738.49,0.0,-0.99999,0.0,0.00083]
[1779585667129,40.39,76738.55,0.0,-0.99999,0.0,0.00083]
[1779585668417,40.39,76739.4,0.0,-0.99999,0.0,0.00084]
[1779585668476,40.39,76739.4,0.0,-0.99999,0.0,0.00084]
[1779585669175,40.39,76739.4,0.0,-0.99999,0.0,0.00084]
[1779585669223,40.39,76739.4,0.0,-0.99999,0.0,0.00084]
[1779585669143,40.39,76739.58,0.0,-0.99999,0.0,0.00084]
[1779585671157,40.39,76740.73,0.0,-0.99999,0.0,0.00084]
[1779585672164,40.39,76744.66,0.0,-0.99999,0.0,0.00086]
[1779585673171,40.39,76747.59,0.0,-0.99999,0.0,0.00087]
[1779585674125,40.39,76747.59,0.0,-0.99999,0.0,0.00087]
[1779585674221,40.39,76747.59,0.0,-0.99999,0.0,0.00087]
[1779585674226,40.39,76749.66,0.0,-0.99999,0.0,0.00088]
[1779585675091,40.39,76749.66,0.0,-0.99999,0.0,0.00088]
[1779585675222,40.39,76749.66,0.0,-0.99999,0.0,0.00088]
[1779585680220,40.39,76751.15,0.0,-0.99999,0.0,0.00089]
[1779585681227,40.39,76749.86,0.0,-0.99999,0.0,0.00088]
[1779585683360,40.39,76749.37,0.0,-0.99999,0.0,0.00088]
[1779585683471,40.39,76749.37,0.0,-0.99999,0.0,0.00088]
[1779585683923,40.39,76749.37,0.0,-0.99999,0.0,0.00088]
[1779585683974,40.39,76749.37,0.0,-0.99999,0.0,0.00088]
[1779585684248,40.39,76748.25,0.0,-0.99999,0.0,0.00088]
[1779585685654,40.39,76748.25,0.0,-0.99999,0.0,0.00088]
[1779585686263,40.39,76753.16,0.0,-0.99999,0.0,0.0009]
[1779585687269,40.39,76750.57,0.0,-0.99999,0.0,0.00089]
[1779585689576,40.39,76750.21,0.0,-0.99999,0.0,0.00088]
[1779585691297,40.39,76750.51,0.0,-0.99999,0.0,0.00086]
[1779585694320,40.39,76751.59,0.0,-0.99999,0.0,0.00087]
[1779585697341,40.39,76759.47,0.0,-0.99999,0.0,0.0009]
[1779585698348,40.39,76762.33,0.0,-0.99999,0.0,0.00092]
[1779585699993,40.39,76762.33,0.0,-0.99999,0.0,0.00092]
[1779585700221,40.39,76762.33,0.0,-0.99999,0.0,0.00092]
[1779585700222,40.39,76762.4,0.0,-0.99999,0.0,0.00092]
[1779585700362,40.39,76761.42,0.0,-0.99999,0.0,0.00091]
[1779585701397,40.39,76761.42,0.0,-0.99999,0.0,0.00091]
[1779585701471,40.39,76761.42,0.0,-0.99999,0.0,0.00091]
[1779585702376,40.39,76762.8,0.0,-0.99999,0.0,0.00092]
[1779585704390,40.39,76764.6,0.0,-0.99999,0.0,0.00093]
[1779585707411,40.39,76767.67,0.0,-0.99999,0.0,0.00094]
[1779585709949,40.39,76767.85,0.0,-0.99999,0.0,0.00094]
[1779585709970,40.39,76767.85,0.0,-0.99999,0.0,0.00094]
[1779585710050,40.39,76769.41,0.0,-0.99999,0.0,0.00095]
[1779585710432,40.39,76772.67,0.0,-0.99999,0.0,0.00097]
[1779585712175,40.39,76772.67,0.0,-0.99999,0.0,0.00097]
[1779585712223,40.39,76772.67,0.0,-0.99999,0.0,0.00097]
[1779585712210,40.39,76769.75,0.0,-0.99999,0.0,0.00095]
[1779585712446,40.39,76763.66,0.0,-0.99999,0.0,0.00092]
[1779585713454,40.39,76763.66,0.0,-0.99999,0.0,0.00092]
[1779585713473,40.39,76763.66,0.0,-0.99999,0.0,0.00092]
[1779585713474,40.39,76762.41,0.0,-0.99999,0.0,0.00092]
[1779585716474,40.39,76766.86,0.0,-0.99999,0.0,0.00094]
[1779585717481,40.39,76770.81,0.0,-0.99999,0.0,0.00096]
[1779585718343,40.39,76770.81,0.0,-0.99999,0.0,0.00096]
[1779585718474,40.39,76770.81,0.0,-0.99999,0.0,0.00096]
[1779585718488,40.39,76771.83,0.0,-0.99999,0.0,0.00096]
[1779585719495,40.39,76772.88,0.0,-0.99999,0.0,0.00097]
[1779585721509,40.39,76774.17,0.0,-0.99999,0.0,0.00097]
[1779585723008,40.39,76774.17,0.0,-0.99999,0.0,0.00097]
[1779585723221,40.39,76774.17,0.0,-0.99999,0.0,0.00097]
[1779585723075,40.39,76772.61,0.0,-0.99999,0.0,0.00097]
[1779585723612,40.39,76772.61,0.0,-0.99999,0.0,0.00097]
[1779585723723,40.39,76772.61,0.0,-0.99999,0.0,0.00097]
[1779585723762,40.39,76772.67,0.0,-0.99999,0.0,0.00097]
[1779585727551,40.39,76767.09,0.0,-0.99999,0.0,0.00094]
[1779585728311,40.39,76767.09,0.0,-0.99999,0.0,0.00094]
[1779585728471,40.39,76767.09,0.0,-0.99999,0.0,0.00094]
[1779585729188,40.39,76767.09,0.0,-0.99999,0.0,0.00094]
[1779585729222,40.39,76767.09,0.0,-0.99999,0.0,0.00094]
[1779585729289,40.39,76766.82,0.0,-0.99999,0.0,0.00094]
[1779585734600,40.39,76766.42,0.0,-0.99999,0.0,0.00094]
[1779585735866,40.39,76766.42,0.0,-0.99999,0.0,0.00094]
[1779585735970,40.39,76766.42,0.0,-0.99999,0.0,0.00094]
[1779585736023,40.39,76765.16,0.0,-0.99999,0.0,0.00093]
[1779585737023,40.39,76765.16,0.0,-0.99999,0.0,0.00093]
[1779585737222,40.39,76765.16,0.0,-0.99999,0.0,0.00093]
[1779585737124,40.39,76766.13,0.0,-0.99999,0.0,0.00094]
[1779585743665,40.39,76766.22,0.0,-0.99999,0.0,0.00094]
[1779585748699,40.39,76766.83,0.0,-0.99999,0.0,0.00094]
[1779585753115,40.39,76766.79,0.0,-0.99999,0.0,0.00094]
[1779585753221,40.39,76766.79,0.0,-0.99999,0.0,0.00094]
[1779585753322,40.39,76766.79,0.0,-0.99999,0.0,0.00092]
[1779585754073,40.39,76766.79,0.0,-0.99999,0.0,0.00092]
[1779585754223,40.39,76766.79,0.0,-0.99999,0.0,0.00092]
[1779585755748,40.39,76770.91,0.0,-0.99999,0.0,0.00094]
[1779585756755,40.39,76772.18,0.0,-0.99999,0.0,0.00094]
[1779585757702,40.39,76772.18,0.0,-0.99999,0.0,0.00094]
[1779585757722,40.39,76772.18,0.0,-0.99999,0.0,0.00094]
[1779585757804,40.39,76778.26,0.0,-0.99999,0.0,0.00097]
[1779585759178,40.39,76778.26,0.0,-0.99999,0.0,0.00097]
[1779585759221,40.39,76778.26,0.0,-0.99999,0.0,0.00097]
[1779585759279,40.39,76780.81,0.0,-0.99999,0.0,0.00098]
[1779585759799,40.39,76786.48,0.0,-0.99999,0.0,0.00101]
[1779585760791,40.39,76789.34,0.0,-0.99999,0.0,0.00103]
[1779585761843,40.39,76789.34,0.0,-0.99999,0.0,0.00103]
[1779585761972,40.39,76789.34,0.0,-0.99999,0.0,0.00103]
[1779585762593,40.39,76789.94,0.0,-0.99999,0.0,0.00103]
[1779585762720,40.39,76789.94,0.0,-0.99999,0.0,0.00103]
[1779585762805,40.39,76791.31,0.0,-0.99999,0.0,0.00104]
[1779585767840,40.39,76791.32,0.0,-0.99999,0.0,0.00104]
[1779585769854,40.39,76794.0,0.0,-0.99999,0.0,0.00105]
[1779585770861,40.39,76796.78,0.0,-0.99999,0.0,0.00106]
[1779585771868,40.39,76799.1,0.0,-0.99999,0.0,0.00108]
[1779585772875,40.39,76802.58,0.0,-0.99999,0.0,0.0011]
[1779585774895,40.39,76806.3,0.0,-0.99999,0.0,0.00112]
[1779585775904,40.39,76814.64,0.0,-0.99999,0.0,0.00116]
[1779585776633,40.39,76814.64,0.0,-0.99999,0.0,0.00116]
[1779585776908,40.39,76821.36,0.0,-0.99999,0.0,0.0012]
[1779585777915,40.39,76822.49,0.0,-0.99999,0.0,0.00121]
[1779585778924,40.39,76823.69,0.0,-0.99999,0.0,0.00122]
[1779585780071,40.39,76823.69,0.0,-0.99999,0.0,0.00122]
[1779585780161,40.39,76825.15,0.0,-0.99999,0.0,0.00123]
[1779585781951,40.39,76823.56,0.0,-0.99999,0.0,0.00122]
[1779585782958,40.39,76822.23,0.0,-0.99999,0.0,0.00121]
[1779585783965,40.39,76823.24,0.0,-0.99999,0.0,0.00121]
[1779585784972,40.39,76824.53,0.0,-0.99999,0.0,0.00122]
[1779585786986,40.39,76822.25,0.0,-0.99999,0.0,0.00121]
[1779585791014,40.39,76824.61,0.0,-0.99999,0.0,0.00122]
[1779585791939,40.39,76824.61,0.0,-0.99999,0.0,0.00122]
[1779585791972,40.39,76824.61,0.0,-0.99999,0.0,0.00122]
[1779585792021,40.39,76823.74,0.0,-0.99999,0.0,0.00122]
[1779585793028,40.39,76822.15,0.0,-0.99999,0.0,0.00121]
[1779585793565,40.39,76822.15,0.0,-0.99999,0.0,0.00121]
[1779585793722,40.39,76822.15,0.0,-0.99999,0.0,0.00121]
[1779585794035,40.39,76823.14,0.0,-0.99999,0.0,0.00121]
[1779585797056,40.39,76824.39,0.0,-0.99999,0.0,0.00122]
[1779585798685,40.39,76825.0,0.0,-0.99999,0.0,0.00122]
[1779585798723,40.39,76825.0,0.0,-0.99999,0.0,0.00122]
[1779585798888,40.39,76825.0,0.0,-0.99999,0.0,0.00122]
[1779585799437,40.39,76825.0,0.0,-0.99999,0.0,0.00122]
[1779585799472,40.39,76825.0,0.0,-0.99999,0.0,0.00122]
[1779585800077,40.39,76827.81,0.0,-0.99999,0.0,0.00124]
[1779585803098,40.39,76825.95,0.0,-0.99999,0.0,0.00123]
[1779585803701,40.39,76825.95,0.0,-0.99999,0.0,0.00123]
[1779585803721,40.39,76825.95,0.0,-0.99999,0.0,0.00123]
[1779585804169,40.39,76825.95,0.0,-0.99999,0.0,0.00123]
[1779585804227,40.39,76825.95,0.0,-0.99999,0.0,0.00123]
[1779585804320,40.39,76826.5,0.0,-0.99999,0.0,0.00123]
[1779585806119,40.39,76824.3,0.0,-0.99999,0.0,0.00122]
[1779585807126,40.39,76825.79,0.0,-0.99999,0.0,0.00123]
[1779585807586,40.39,76825.79,0.0,-0.99999,0.0,0.00123]
[1779585807722,40.39,76825.79,0.0,-0.99999,0.0,0.00123]
[1779585810319,40.39,76825.67,0.0,-0.99999,0.0,0.00123]
[1779585810471,40.39,76825.41,0.0,-0.99999,0.0,0.00123]
[1779585810421,40.39,76825.41,0.0,-0.99999,0.0,0.00123]
[1779585814178,40.39,76825.41,0.0,-0.99999,0.0,0.00123]
[1779585814225,40.39,76825.41,0.0,-0.99999,0.0,0.00123]
[1779585814325,40.39,76827.04,0.0,-0.99999,0.0,0.00121]
[1779585815182,40.39,76826.36,0.0,-0.99999,0.0,0.0012]
[1779585816782,40.39,76826.73,0.0,-0.99999,0.0,0.00121]
[1779585816975,40.39,76826.73,0.0,-0.99999,0.0,0.00121]
[1779585817223,40.39,76817.31,0.0,-0.99999,0.0,0.00115]
[1779585818230,40.39,76816.15,0.0,-0.99999,0.0,0.00114]
[1779585818564,40.39,76816.15,0.0,-0.99999,0.0,0.00114]
[1779585818724,40.39,76816.15,0.0,-0.99999,0.0,0.00114]
[1779585821251,40.39,76817.77,0.0,-0.99999,0.0,0.00115]
[1779585822258,40.39,76820.73,0.0,-0.99999,0.0,0.00117]
[1779585822848,40.39,76820.73,0.0,-0.99999,0.0,0.00117]
[1779585822972,40.39,76820.73,0.0,-0.99999,0.0,0.00117]
[1779585828300,40.39,76820.44,0.0,-0.99999,0.0,0.00117]
[1779585828768,40.39,76820.44,0.0,-0.99999,0.0,0.00117]
[1779585828975,40.39,76820.44,0.0,-0.99999,0.0,0.00117]
[1779585829306,40.39,76822.74,0.0,-0.99999,0.0,0.00118]
[1779585830229,40.39,76822.74,0.0,-0.99999,0.0,0.00118]
[1779585830313,40.39,76823.05,0.0,-0.99999,0.0,0.00118]
[1779585832117,40.39,76823.31,0.0,-0.99999,0.0,0.00119]
[1779585837363,40.39,76824.4,0.0,-0.99999,0.0,0.00119]
[1779585838370,40.39,76820.37,0.0,-0.99999,0.0,0.00117]
[1779585839132,40.39,76820.37,0.0,-0.99999,0.0,0.00117]
[1779585839222,40.39,76820.37,0.0,-0.99999,0.0,0.00117]
[1779585841079,40.39,76820.17,0.0,-0.99999,0.0,0.00117]
[1779585841222,40.39,76820.17,0.0,-0.99999,0.0,0.00117]
[1779585841392,40.39,76820.13,0.0,-0.99999,0.0,0.00117]
[1779585843876,40.39,76820.9,0.0,-0.99999,0.0,0.00117]
[1779585843977,40.39,76820.9,0.0,-0.99999,0.0,0.00117]
[1779585844413,40.39,76824.89,0.0,-0.99999,0.0,0.0012]
[1779585847178,40.39,76824.1,0.0,-0.99999,0.0,0.00119]
[1779585847226,40.39,76824.1,0.0,-0.99999,0.0,0.00119]
[1779585847326,40.39,76824.16,0.0,-0.99999,0.0,0.00119]
[1779585847984,40.39,76824.16,0.0,-0.99999,0.0,0.00119]
[1779585848223,40.39,76824.16,0.0,-0.99999,0.0,0.00119]
[1779585848305,40.39,76817.05,0.0,-0.99999,0.0,0.00115]
[1779585848445,40.39,76814.33,0.0,-0.99999,0.0,0.00113]
[1779585851466,40.39,76812.63,0.0,-0.99999,0.0,0.00112]
[1779585852473,40.39,76810.7,0.0,-0.99999,0.0,0.00111]
[1779585855158,40.39,76811.57,0.0,-0.99999,0.0,0.00112]
[1779585855221,40.39,76811.57,0.0,-0.99999,0.0,0.00112]
[1779585855322,40.39,76813.14,0.0,-0.99999,0.0,0.00113]
[1779585855992,40.39,76813.14,0.0,-0.99999,0.0,0.00113]
[1779585856170,40.39,76813.14,0.0,-0.99999,0.0,0.00113]
[1779585856217,40.39,76812.7,0.0,-0.99999,0.0,0.00113]
[1779585856503,40.39,76805.66,0.0,-0.99999,0.0,0.00109]
[1779585858434,40.39,76800.62,0.0,-0.99999,0.0,0.00106]
[1779585858471,40.39,76800.62,0.0,-0.99999,0.0,0.00106]
[1779585858517,40.39,76798.93,0.0,-0.99999,0.0,0.00105]
[1779585860531,40.39,76797.06,0.0,-0.99999,0.0,0.00104]
[1779585862070,40.39,76797.06,0.0,-0.99999,0.0,0.00104]
[1779585862221,40.39,76797.06,0.0,-0.99999,0.0,0.00104]
[1779585862323,40.39,76797.98,0.0,-0.99999,0.0,0.00105]
[1779585863188,40.39,76797.98,0.0,-0.99999,0.0,0.00105]
[1779585863225,40.39,76797.98,0.0,-0.99999,0.0,0.00105]
[1779585863290,40.39,76796.68,0.0,-0.99999,0.0,0.00104]
[1779585865566,40.39,76794.21,0.0,-0.99999,0.0,0.00103]
[1779585866573,40.39,76795.4,0.0,-0.99999,0.0,0.00103]
[1779585870645,40.39,76795.27,0.0,-0.99999,0.0,0.00103]
[1779585870723,40.39,76795.27,0.0,-0.99999,0.0,0.00103]
[1779585870746,40.39,76796.68,0.0,-0.99999,0.0,0.00104]
[1779585871608,40.39,76795.1,0.0,-0.99999,0.0,0.00101]
[1779585873510,40.39,76793.98,0.0,-0.99999,0.0,0.001]
[1779585873721,40.39,76793.98,0.0,-0.99999,0.0,0.001]
[1779585873822,40.39,76794.89,0.0,-0.99999,0.0,0.001]
[1779585874629,40.39,76796.2,0.0,-0.99999,0.0,0.00101]
[1779585875636,40.39,76797.45,0.0,-0.99999,0.0,0.00102]
[1779585876497,40.39,76797.45,0.0,-0.99999,0.0,0.00102]
[1779585876726,40.39,76797.45,0.0,-0.99999,0.0,0.00102]
[1779585877662,40.39,76799.24,0.0,-0.99999,0.0,0.00103]
[1779585878669,40.39,76802.56,0.0,-0.99999,0.0,0.00104]
[1779585879816,40.39,76802.56,0.0,-0.99999,0.0,0.00104]
[1779585879972,40.39,76802.56,0.0,-0.99999,0.0,0.00104]
[1779585880073,40.39,76802.32,0.0,-0.99999,0.0,0.00104]
[1779585885496,40.39,76803.35,0.0,-0.99999,0.0,0.00105]
[1779585885722,40.39,76803.35,0.0,-0.99999,0.0,0.00105]
[1779585891683,40.39,76804.18,0.0,-0.99999,0.0,0.00105]
[1779585891720,40.39,76804.18,0.0,-0.99999,0.0,0.00105]
[1779585891774,40.39,76808.47,0.0,-0.99999,0.0,0.00108]
[1779585892767,40.39,76812.21,0.0,-0.99999,0.0,0.0011]
[1779585893774,40.39,76813.57,0.0,-0.99999,0.0,0.0011]
[1779585894981,40.39,76813.57,0.0,-0.99999,0.0,0.0011]
[1779585895223,40.39,76813.57,0.0,-0.99999,0.0,0.0011]
[1779585895323,40.39,76813.04,0.0,-0.99999,0.0,0.0011]
[1779585895668,40.39,76813.04,0.0,-0.99999,0.0,0.0011]
[1779585895721,40.39,76813.04,0.0,-0.99999,0.0,0.0011]
[1779585900823,40.39,76813.86,0.0,-0.99999,0.0,0.0011]
[1779585905399,40.39,76813.59,0.0,-0.99999,0.0,0.0011]
[1779585905471,40.39,76813.59,0.0,-0.99999,0.0,0.0011]
[1779585905438,40.39,76811.1,0.0,-0.99999,0.0,0.00109]
[1779585906865,40.39,76809.89,0.0,-0.99999,0.0,0.00108]
[1779585908252,40.39,76809.89,0.0,-0.99999,0.0,0.00108]
[1779585908474,40.39,76809.89,0.0,-0.99999,0.0,0.00108]
[1779585908311,40.39,76809.62,0.0,-0.99999,0.0,0.00108]
[1779585913914,40.39,76809.51,0.0,-0.99999,0.0,0.00108]
[1779585918949,40.39,76809.13,0.0,-0.99999,0.0,0.00108]
[1779585919829,40.39,76809.13,0.0,-0.99999,0.0,0.00108]
[1779585919972,40.39,76809.13,0.0,-0.99999,0.0,0.00108]
[1779585923382,40.39,76809.13,0.0,-0.99999,0.0,0.00108]
[1779585923471,40.39,76809.13,0.0,-0.99999,0.0,0.00108]
[1779585923472,40.39,76807.5,0.0,-0.99999,0.0,0.00107]
[1779585924234,40.39,76807.5,0.0,-0.99999,0.0,0.00107]
[1779585924472,40.39,76807.5,0.0,-0.99999,0.0,0.00107]
[1779585924314,40.39,76803.74,0.0,-0.99999,0.0,0.00105]
[1779585924991,40.39,76801.59,0.0,-0.99999,0.0,0.00104]
[1779585928890,40.39,76801.5,0.0,-0.99999,0.0,0.00104]
[1779585928974,40.39,76801.5,0.0,-0.99999,0.0,0.00104]
[1779585930995,40.39,76800.95,0.0,-0.99999,0.0,0.00104]
[1779585931033,40.39,76800.53,0.0,-0.99999,0.0,0.00101]
[1779585932803,40.39,76800.47,0.0,-0.99999,0.0,0.00101]
[1779585932974,40.39,76800.47,0.0,-0.99999,0.0,0.00101]
[1779585933047,40.39,76797.04,0.0,-0.99999,0.0,0.00099]
[1779585934055,40.39,76795.68,0.0,-0.99999,0.0,0.00098]
[1779585938082,40.39,76791.56,0.0,-0.99999,0.0,0.00096]
[1779585943117,40.39,76791.43,0.0,-0.99999,0.0,0.00096]
[1779585945131,40.39,76792.65,0.0,-0.99999,0.0,0.00097]
[1779585951173,40.39,76793.04,0.0,-0.99999,0.0,0.00097]
[1779585956208,40.39,76795.66,0.0,-0.99999,0.0,0.00098]
[1779585957215,40.39,76798.25,0.0,-0.99999,0.0,0.001]
[1779585959228,40.39,76797.05,0.0,-0.99999,0.0,0.00099]
[1779585961518,40.39,76795.29,0.0,-0.99999,0.0,0.00098]
[1779585969351,40.39,76794.41,0.0,-0.99999,0.0,0.00098]
[1779585974386,40.39,76794.35,0.0,-0.99999,0.0,0.00098]
[1779585978413,40.39,76792.09,0.0,-0.99999,0.0,0.00097]
[1779585979421,40.39,76790.63,0.0,-0.99999,0.0,0.00096]
[1779585980428,40.39,76792.22,0.0,-0.99999,0.0,0.00097]
[1779585985463,40.39,76794.8,0.0,-0.99999,0.0,0.00098]
[1779585986470,40.39,76800.74,0.0,-0.99999,0.0,0.00101]
[1779585987477,40.39,76804.9,0.0,-0.99999,0.0,0.00103]
[1779585991505,40.39,76804.39,0.0,-0.99999,0.0,0.001]
[1779585996540,40.39,76802.05,0.0,-0.99999,0.0,0.00099]
[1779585998554,40.39,76803.63,0.0,-0.99999,0.0,0.001]
[1779586000568,40.39,76802.31,0.0,-0.99999,0.0,0.00099]
[1779586003594,40.39,76800.58,0.0,-0.99999,0.0,0.00099]
[1779586009636,40.39,76800.62,0.0,-0.99999,0.0,0.00099]
[1779586015678,40.39,76801.55,0.0,-0.99999,0.0,0.00099]
[1779586017692,40.39,76803.31,0.0,-0.99999,0.0,0.001]
[1779586022727,40.39,76799.76,0.0,-0.99999,0.0,0.00098]
[1779586027762,40.39,76799.3,0.0,-0.99999,0.0,0.00098]
[1779586032797,40.39,76799.13,0.0,-0.99999,0.0,0.00098]
[1779586035818,40.39,76784.38,0.0,-0.99999,0.0,0.00091]
[1779586036825,40.39,76777.4,0.0,-0.99999,0.0,0.00088]
[1779586037832,40.39,76776.52,0.0,-0.99999,0.0,0.00087]
[1779586039846,40.39,76776.45,0.0,-0.99999,0.0,0.00087]
[1779586044881,40.39,76776.49,0.0,-0.99999,0.0,0.00087]
[1779586046895,40.39,76777.94,0.0,-0.99999,0.0,0.00088]
[1779586047901,40.39,76780.57,0.0,-0.99999,0.0,0.00089]
[1779586048909,40.39,76779.39,0.0,-0.99999,0.0,0.00089]
[1779586051930,40.39,76780.39,0.0,-0.99999,0.0,0.00087]
[1779586056966,40.39,76780.4,0.0,-0.99999,0.0,0.00087]
[1779586057973,40.39,76779.1,0.0,-0.99999,0.0,0.00086]
[1779586063008,40.39,76779.8,0.0,-0.99999,0.0,0.00087]
[1779586068050,40.39,76780.43,0.0,-0.99999,0.0,0.00087]
[1779586073086,40.39,76779.65,0.0,-0.99999,0.0,0.00086]
[1779586079128,40.39,76780.29,0.0,-0.99999,0.0,0.00087]
[1779586084164,40.39,76779.69,0.0,-0.99999,0.0,0.00086]
[1779586089198,40.39,76780.24,0.0,-0.99999,0.0,0.00087]
[1779586092218,40.39,76782.97,0.0,-0.99999,0.0,0.00088]
[1779586093226,40.39,76784.71,0.0,-0.99999,0.0,0.00089]
[1779586094233,40.39,76790.96,0.0,-0.99999,0.0,0.00092]
[1779586095241,40.39,76795.9,0.0,-0.99999,0.0,0.00094]
[1779586097254,40.39,76797.73,0.0,-0.99999,0.0,0.00095]
[1779586099268,40.39,76796.46,0.0,-0.99999,0.0,0.00094]
[1779586104303,40.39,76796.47,0.0,-0.99999,0.0,0.00094]
[1779586107324,40.39,76795.0,0.0,-0.99999,0.0,0.00093]
[1779586108331,40.39,76792.97,0.0,-0.99999,0.0,0.00093]
[1779586111352,40.39,76792.97,0.0,-0.99999,0.0,0.0009]
[1779586113366,40.39,76794.42,0.0,-0.99999,0.0,0.00091]
[1779586116387,40.39,76795.83,0.0,-0.99999,0.0,0.00092]
[1779586121422,40.39,76795.27,0.0,-0.99999,0.0,0.00091]
[1779586128471,40.39,76795.08,0.0,-0.99999,0.0,0.00091]
[1779586131492,40.39,76803.48,0.0,-0.99999,0.0,0.00095]
[1779586132499,40.39,76805.28,0.0,-0.99999,0.0,0.00096]
[1779586135519,40.39,76806.45,0.0,-0.99999,0.0,0.00097]
[1779586138541,40.39,76808.23,0.0,-0.99999,0.0,0.00097]
[1779586143576,40.39,76808.22,0.0,-0.99999,0.0,0.00097]
[1779586148611,40.39,76807.51,0.0,-0.99999,0.0,0.00097]
[1779586151632,40.39,76808.82,0.0,-0.99999,0.0,0.00098]
[1779586156667,40.39,76809.17,0.0,-0.99999,0.0,0.00098]
[1779586161702,40.39,76809.15,0.0,-0.99999,0.0,0.00098]
[1779586166737,40.39,76809.47,0.0,-0.99999,0.0,0.00098]
[1779586171772,40.39,76810.17,0.0,-0.99999,0.0,0.00096]
[1779586175034,40.39,76813.23,0.0,-0.99999,0.0,0.00098]
[1779586175800,40.39,76814.95,0.0,-0.99999,0.0,0.00098]
[1779586179520,40.39,76815.42,0.0,-0.99999,0.0,0.00099]
[1779586179828,40.39,76818.11,0.0,-0.99999,0.0,0.001]
[1779586180836,40.39,76820.67,0.0,-0.99999,0.0,0.00101]
[1779586182223,40.39,76820.67,0.0,-0.99999,0.0,0.00101]
[1779586182659,40.39,76820.67,0.0,-0.99999,0.0,0.00101]
[1779586182731,40.39,76820.67,0.0,-0.99999,0.0,0.00101]
[1779586182716,40.39,76824.0,0.0,-0.99999,0.0,0.00103]
[1779586185870,40.39,76822.28,0.0,-0.99999,0.0,0.00102]
[1779586186877,40.39,76821.11,0.0,-0.99999,0.0,0.00102]
[1779586188891,40.39,76818.57,0.0,-0.99999,0.0,0.001]
[1779586189898,40.39,76816.38,0.0,-0.99999,0.0,0.00099]
[1779586191663,40.39,76816.38,0.0,-0.99999,0.0,0.00099]
[1779586191728,40.39,76816.38,0.0,-0.99999,0.0,0.00099]
[1779586195940,40.39,76814.45,0.0,-0.99999,0.0,0.00098]
[1779586197839,40.39,76814.14,0.0,-0.99999,0.0,0.00098]
[1779586197946,40.39,76814.14,0.0,-0.99999,0.0,0.00098]
[1779586197974,40.39,76814.14,0.0,-0.99999,0.0,0.00098]
[1779586198047,40.39,76814.25,0.0,-0.99999,0.0,0.00098]
[1779586203997,40.39,76814.01,0.0,-0.99999,0.0,0.00098]
[1779586208380,40.39,76814.25,0.0,-0.99999,0.0,0.00098]
[1779586208478,40.39,76814.25,0.0,-0.99999,0.0,0.00098]
[1779586208591,40.39,76814.25,0.0,-0.99999,0.0,0.00098]
[1779586208723,40.39,76814.25,0.0,-0.99999,0.0,0.00098]
[1779586208693,40.39,76812.87,0.0,-0.99999,0.0,0.00097]
[1779586210039,40.39,76811.14,0.0,-0.99999,0.0,0.00097]
[1779586213060,40.39,76807.02,0.0,-0.99999,0.0,0.00095]
[1779586214067,40.39,76802.15,0.0,-0.99999,0.0,0.00092]
[1779586216081,40.39,76800.14,0.0,-0.99999,0.0,0.00091]
[1779586217990,40.39,76800.83,0.0,-0.99999,0.0,0.00092]
[1779586218218,40.39,76800.83,0.0,-0.99999,0.0,0.00092]
[1779586218227,40.39,76800.83,0.0,-0.99999,0.0,0.00092]
[1779586218472,40.39,76800.83,0.0,-0.99999,0.0,0.00092]
[1779586218574,40.39,76799.89,0.0,-0.99999,0.0,0.00091]
[1779586224137,40.39,76799.93,0.0,-0.99999,0.0,0.00091]
[1779586225199,40.39,76799.93,0.0,-0.99999,0.0,0.00091]
[1779586225227,40.39,76799.93,0.0,-0.99999,0.0,0.00091]
[1779586225310,40.39,76799.93,0.0,-0.99999,0.0,0.00091]
[1779586225473,40.39,76799.93,0.0,-0.99999,0.0,0.00091]
[1779586225575,40.39,76799.93,0.0,-0.99999,0.0,0.00091]
[1779586230179,40.39,76795.28,0.0,-0.99999,0.0,0.00089]
[1779586231186,40.39,76790.01,0.0,-0.99999,0.0,0.00085]
[1779586232193,40.39,76787.39,0.0,-0.99999,0.0,0.00083]
[1779586233453,40.39,76787.39,0.0,-0.99999,0.0,0.00083]
[1779586233474,40.39,76787.39,0.0,-0.99999,0.0,0.00083]
[1779586233723,40.39,76787.39,0.0,-0.99999,0.0,0.00083]
[1779586233824,40.39,76787.8,0.0,-0.99999,0.0,0.00084]
[1779586233973,40.39,76787.8,0.0,-0.99999,0.0,0.00084]
[1779586235214,40.39,76785.31,0.0,-0.99999,0.0,0.00083]
[1779586236221,40.39,76783.68,0.0,-0.99999,0.0,0.00082]
[1779586238236,40.39,76782.26,0.0,-0.99999,0.0,0.00081]
[1779586239293,40.39,76782.26,0.0,-0.99999,0.0,0.00081]
[1779586239475,40.39,76782.26,0.0,-0.99999,0.0,0.00081]
[1779586239486,40.39,76782.26,0.0,-0.99999,0.0,0.00081]
[1779586239724,40.39,76782.26,0.0,-0.99999,0.0,0.00081]
[1779586239784,40.39,76781.65,0.0,-0.99999,0.0,0.00081]
[1779586243270,40.39,76782.96,0.0,-0.99999,0.0,0.00082]
[1779586245282,40.39,76783.11,0.0,-0.99999,0.0,0.00082]
[1779586245452,40.39,76783.11,0.0,-0.99999,0.0,0.00082]
[1779586245477,40.39,76783.11,0.0,-0.99999,0.0,0.00082]
[1779586245486,40.39,76783.36,0.0,-0.99999,0.0,0.00082]
[1779586251327,40.39,76783.34,0.0,-0.99999,0.0,0.00082]
[1779586252291,40.39,76783.34,0.0,-0.99999,0.0,0.00082]
[1779586252477,40.39,76783.34,0.0,-0.99999,0.0,0.00082]
[1779586252517,40.39,76783.34,0.0,-0.99999,0.0,0.00082]
[1779586252727,40.39,76783.34,0.0,-0.99999,0.0,0.00082]
[1779586252733,40.39,76783.57,0.0,-0.99999,0.0,0.00082]
[1779586258376,40.39,76782.72,0.0,-0.99999,0.0,0.00082]
[1779586263411,40.39,76783.32,0.0,-0.99999,0.0,0.00082]
[1779586264603,40.39,76783.32,0.0,-0.99999,0.0,0.00082]
[1779586264725,40.39,76783.32,0.0,-0.99999,0.0,0.00082]
[1779586264822,40.39,76783.32,0.0,-0.99999,0.0,0.00082]
[1779586264822,40.39,76783.5,0.0,-0.99999,0.0,0.00082]
[1779586264975,40.39,76783.5,0.0,-0.99999,0.0,0.00082]
[1779586270462,40.39,76785.4,0.0,-0.99999,0.0,0.00083]
[1779586272280,40.39,76785.23,0.0,-0.99999,0.0,0.00083]
[1779586272482,40.39,76785.23,0.0,-0.99999,0.0,0.00083]
[1779586272514,40.39,76785.23,0.0,-0.99999,0.0,0.00083]
[1779586272723,40.39,76785.23,0.0,-0.99999,0.0,0.00083]
[1779586272814,40.39,76785.43,0.0,-0.99999,0.0,0.00083]
[1779586278518,40.39,76784.45,0.0,-0.99999,0.0,0.00082]
[1779586281006,40.39,76784.99,0.0,-0.99999,0.0,0.00082]
[1779586281230,40.39,76784.99,0.0,-0.99999,0.0,0.00082]
[1779586281475,40.39,76784.99,0.0,-0.99999,0.0,0.00082]
[1779586281538,40.39,76784.42,0.0,-0.99999,0.0,0.00082]
[1779586286574,40.39,76784.93,0.0,-0.99999,0.0,0.00082]
[1779586287893,40.39,76784.37,0.0,-0.99999,0.0,0.00082]
[1779586287975,40.39,76784.37,0.0,-0.99999,0.0,0.00082]
[1779586288205,40.39,76784.37,0.0,-0.99999,0.0,0.00082]
[1779586288231,40.39,76784.37,0.0,-0.99999,0.0,0.00082]
[1779586288588,40.39,76784.48,0.0,-0.99999,0.0,0.00082]
[1779586293623,40.39,76784.41,0.0,-0.99999,0.0,0.0008]
[1779586296644,40.39,76786.01,0.0,-0.99999,0.0,0.00081]
[1779586298500,40.39,76786.7,0.0,-0.99999,0.0,0.00081]
[1779586298724,40.39,76786.7,0.0,-0.99999,0.0,0.00081]
[1779586298753,40.39,76786.45,0.0,-0.99999,0.0,0.00081]
[1779586298946,40.39,76786.45,0.0,-0.99999,0.0,0.00081]
[1779586298974,40.39,76786.45,0.0,-0.99999,0.0,0.00081]
[1779586304700,40.39,76785.69,0.0,-0.99999,0.0,0.00081]
[1779586309736,40.39,76785.17,0.0,-0.99999,0.0,0.0008]
[1779586314771,40.39,76781.06,0.0,-0.99999,0.0,0.00079]
[1779586315778,40.39,76779.94,0.0,-0.99999,0.0,0.00078]
[1779586316118,40.39,76779.94,0.0,-0.99999,0.0,0.00078]
[1779586316225,40.39,76779.94,0.0,-0.99999,0.0,0.00078]
[1779586316585,40.39,76779.94,0.0,-0.99999,0.0,0.00078]
[1779586316726,40.39,76779.94,0.0,-0.99999,0.0,0.00078]
[1779586316785,40.39,76782.26,0.0,-0.99999,0.0,0.00079]
[1779586321821,40.39,76782.22,0.0,-0.99999,0.0,0.00079]
[1779586324919,40.39,76783.0,0.0,-0.99999,0.0,0.0008]
[1779586324975,40.39,76783.06,0.0,-0.99999,0.0,0.0008]
[1779586325288,40.39,76783.06,0.0,-0.99999,0.0,0.0008]
[1779586325473,40.39,76783.06,0.0,-0.99999,0.0,0.0008]
[1779586325848,40.39,76782.04,0.0,-0.99999,0.0,0.00079]
[1779586327862,40.39,76786.93,0.0,-0.99999,0.0,0.00081]
[1779586328871,40.39,76796.03,0.0,-0.99999,0.0,0.00085]
[1779586329877,40.39,76799.22,0.0,-0.99999,0.0,0.00086]
[1779586330775,40.39,76799.22,0.0,-0.99999,0.0,0.00086]
[1779586330884,40.39,76798.45,0.0,-0.99999,0.0,0.00086]
[1779586330976,40.39,76798.45,0.0,-0.99999,0.0,0.00086]
[1779586331181,40.39,76798.45,0.0,-0.99999,0.0,0.00086]
[1779586331223,40.39,76798.45,0.0,-0.99999,0.0,0.00086]
[1779586331891,40.39,76799.48,0.0,-0.99999,0.0,0.00087]
[1779586337933,40.39,76798.66,0.0,-0.99999,0.0,0.00086]
[1779586341887,40.39,76798.44,0.0,-0.99999,0.0,0.00086]
[1779586341972,40.39,76798.44,0.0,-0.99999,0.0,0.00086]
[1779586342221,40.39,76798.44,0.0,-0.99999,0.0,0.00086]
[1779586342322,40.39,76798.34,0.0,-0.99999,0.0,0.00086]
[1779586344651,40.39,76798.56,0.0,-0.99999,0.0,0.00086]
[1779586344723,40.39,76798.56,0.0,-0.99999,0.0,0.00086]
[1779586344752,40.39,76799.03,0.0,-0.99999,0.0,0.00086]
[1779586347781,40.39,76799.15,0.0,-0.99999,0.0,0.00086]
[1779586347882,40.39,76796.21,0.0,-0.99999,0.0,0.00085]
[1779586347974,40.39,76796.21,0.0,-0.99999,0.0,0.00085]
[1779586348003,40.39,76794.94,0.0,-0.99999,0.0,0.00085]
[1779586351024,40.39,76794.45,0.0,-0.99999,0.0,0.00082]
[1779586352031,40.39,76792.97,0.0,-0.99999,0.0,0.00082]
[1779586354149,40.39,76792.13,0.0,-0.99999,0.0,0.00081]
[1779586354230,40.39,76792.13,0.0,-0.99999,0.0,0.00081]
[1779586354433,40.39,76792.13,0.0,-0.99999,0.0,0.00081]
[1779586354474,40.39,76792.13,0.0,-0.99999,0.0,0.00081]
[1779586354525,40.39,76791.97,0.0,-0.99999,0.0,0.00081]
[1779586357066,40.39,76793.38,0.0,-0.99999,0.0,0.00082]
[1779586358073,40.39,76795.7,0.0,-0.99999,0.0,0.00083]
[1779586359010,40.39,76795.7,0.0,-0.99999,0.0,0.00083]
[1779586359225,40.39,76795.7,0.0,-0.99999,0.0,0.00083]
[1779586359298,40.39,76795.7,0.0,-0.99999,0.0,0.00083]
[1779586359475,40.39,76795.7,0.0,-0.99999,0.0,0.00083]
[1779586359521,40.39,76795.79,0.0,-0.99999,0.0,0.00083]
[1779586365122,40.39,76796.03,0.0,-0.99999,0.0,0.00083]
[1779586370131,40.39,76795.45,0.0,-0.99999,0.0,0.00083]
[1779586370222,40.39,76795.45,0.0,-0.99999,0.0,0.00083]
[1779586376199,40.39,76798.25,0.0,-0.99999,0.0,0.00084]
[1779586378154,40.39,76798.07,0.0,-0.99999,0.0,0.00084]
[1779586378223,40.39,76798.07,0.0,-0.99999,0.0,0.00084]
[1779586378501,40.39,76798.07,0.0,-0.99999,0.0,0.00084]
[1779586378722,40.39,76798.07,0.0,-0.99999,0.0,0.00084]
[1779586378819,40.39,76797.94,0.0,-0.99999,0.0,0.00084]
[1779586384335,40.39,76797.92,0.0,-0.99999,0.0,0.00084]
[1779586384477,40.39,76797.92,0.0,-0.99999,0.0,0.00084]
[1779586387276,40.39,76800.85,0.0,-0.99999,0.0,0.00085]
[1779586388563,40.39,76800.85,0.0,-0.99999,0.0,0.00085]
[1779586388723,40.39,76800.85,0.0,-0.99999,0.0,0.00085]
[1779586388879,40.39,76800.85,0.0,-0.99999,0.0,0.00085]
[1779586388976,40.39,76800.85,0.0,-0.99999,0.0,0.00085]
[1779586388897,40.39,76801.83,0.0,-0.99999,0.0,0.00085]
[1779586394324,40.39,76803.25,0.0,-0.99999,0.0,0.00086]
[1779586395844,40.39,76803.25,0.0,-0.99999,0.0,0.00086]
[1779586395973,40.39,76803.25,0.0,-0.99999,0.0,0.00086]
[1779586395944,40.39,76803.43,0.0,-0.99999,0.0,0.00086]
[1779586396148,40.39,76803.43,0.0,-0.99999,0.0,0.00086]
[1779586396227,40.39,76803.43,0.0,-0.99999,0.0,0.00086]
[1779586396074,40.39,76803.43,0.0,-0.99999,0.0,0.00086]
[1779586400367,40.39,76805.84,0.0,-0.99999,0.0,0.00087]
[1779586401306,40.39,76805.84,0.0,-0.99999,0.0,0.00087]
[1779586401471,40.39,76805.84,0.0,-0.99999,0.0,0.00087]
[1779586401717,40.39,76805.84,0.0,-0.99999,0.0,0.00087]
[1779586401973,40.39,76805.84,0.0,-0.99999,0.0,0.00087]
[1779586401818,40.39,76806.69,0.0,-0.99999,0.0,0.00088]
[1779586403388,40.39,76808.37,0.0,-0.99999,0.0,0.00088]
[1779586404395,40.39,76810.09,0.0,-0.99999,0.0,0.00089]
[1779586405402,40.39,76818.28,0.0,-0.99999,0.0,0.00093]
[1779586406126,40.39,76818.28,0.0,-0.99999,0.0,0.00093]
[1779586406225,40.39,76818.28,0.0,-0.99999,0.0,0.00093]
[1779586406521,40.39,76818.28,0.0,-0.99999,0.0,0.00093]
[1779586406725,40.39,76818.28,0.0,-0.99999,0.0,0.00093]
[1779586406753,40.39,76819.31,0.0,-0.99999,0.0,0.00093]
[1779586409430,40.39,76820.5,0.0,-0.99999,0.0,0.00094]
[1779586411445,40.39,76820.6,0.0,-0.99999,0.0,0.00092]
[1779586416480,40.39,76819.68,0.0,-0.99999,0.0,0.00091]
[1779586419180,40.39,76819.55,0.0,-0.99999,0.0,0.00091]
[1779586419222,40.39,76819.55,0.0,-0.99999,0.0,0.00091]
[1779586421855,40.39,76819.95,0.0,-0.99999,0.0,0.00091]
[1779586421974,40.39,76819.95,0.0,-0.99999,0.0,0.00091]
[1779586421957,40.39,76819.95,0.0,-0.99999,0.0,0.00091]
[1779586422075,40.39,76819.95,0.0,-0.99999,0.0,0.00091]
[1779586427557,40.39,76820.61,0.0,-0.99999,0.0,0.00092]
[1779586432595,40.39,76820.69,0.0,-0.99999,0.0,0.00092]
[1779586433669,40.39,76820.69,0.0,-0.99999,0.0,0.00092]
[1779586433721,40.39,76820.69,0.0,-0.99999,0.0,0.00092]
[1779586438636,40.39,76823.62,0.0,-0.99999,0.0,0.00093]
[1779586439689,40.39,76823.62,0.0,-0.99999,0.0,0.00093]
[1779586439722,40.39,76823.62,0.0,-0.99999,0.0,0.00093]
[1779586439790,40.39,76823.7,0.0,-0.99999,0.0,0.00093]
[1779586440079,40.39,76823.7,0.0,-0.99999,0.0,0.00093]
[1779586440222,40.39,76823.7,0.0,-0.99999,0.0,0.00093]
[1779586443882,40.39,76823.04,0.0,-0.99999,0.0,0.00093]
[1779586443976,40.39,76823.04,0.0,-0.99999,0.0,0.00093]
[1779586443935,40.39,76824.13,0.0,-0.99999,0.0,0.00093]
[1779586444720,40.39,76824.13,0.0,-0.99999,0.0,0.00093]
[1779586444972,40.39,76824.13,0.0,-0.99999,0.0,0.00093]
[1779586444821,40.39,76824.38,0.0,-0.99999,0.0,0.00094]
[1779586445686,40.39,76823.82,0.0,-0.99999,0.0,0.00093]
[1779586446225,40.39,76823.82,0.0,-0.99999,0.0,0.00093]
[1779586451728,40.39,76823.43,0.0,-0.99999,0.0,0.00093]
[1779586456976,40.39,76824.08,0.0,-0.99999,0.0,0.00093]
[1779586457222,40.39,76824.15,0.0,-0.99999,0.0,0.00093]
[1779586457892,40.39,76824.15,0.0,-0.99999,0.0,0.00093]
[1779586457971,40.39,76824.15,0.0,-0.99999,0.0,0.00093]
[1779586457993,40.39,76830.36,0.0,-0.99999,0.0,0.00096]
[1779586460791,40.39,76829.2,0.0,-0.99999,0.0,0.00096]
[1779586461841,40.39,76829.2,0.0,-0.99999,0.0,0.00096]
[1779586461974,40.39,76829.2,0.0,-0.99999,0.0,0.00096]
[1779586464819,40.39,76830.25,0.0,-0.99999,0.0,0.00096]
[1779586465224,40.39,76830.25,0.0,-0.99999,0.0,0.00096]
[1779586465471,40.39,76830.25,0.0,-0.99999,0.0,0.00096]
[1779586465747,40.39,76830.25,0.0,-0.99999,0.0,0.00096]
[1779586465977,40.39,76830.25,0.0,-0.99999,0.0,0.00096]
[1779586466060,40.39,76830.75,0.0,-0.99999,0.0,0.00097]
[1779586468847,40.39,76828.01,0.0,-0.99999,0.0,0.00095]
[1779586469854,40.39,76826.12,0.0,-0.99999,0.0,0.00094]
[1779586470527,40.39,76826.12,0.0,-0.99999,0.0,0.00094]
[1779586470728,40.39,76826.12,0.0,-0.99999,0.0,0.00094]
[1779586472874,40.39,76825.75,0.0,-0.99999,0.0,0.00092]
[1779586478917,40.39,76825.83,0.0,-0.99999,0.0,0.00092]
[1779586481973,40.39,76825.83,0.0,-0.99999,0.0,0.00092]
[1779586482070,40.39,76825.83,0.0,-0.99999,0.0,0.00092]
[1779586482225,40.39,76825.83,0.0,-0.99999,0.0,0.00092]
[1779586482945,40.39,76826.47,0.0,-0.99999,0.0,0.00092]
[1779586486389,40.39,76826.45,0.0,-0.99999,0.0,0.00092]
[1779586486472,40.39,76826.45,0.0,-0.99999,0.0,0.00092]
[1779586489995,40.39,76825.38,0.0,-0.99999,0.0,0.00092]
[1779586492257,40.39,76824.73,0.0,-0.99999,0.0,0.00091]
[1779586492471,40.39,76824.73,0.0,-0.99999,0.0,0.00091]
[1779586493018,40.39,76824.76,0.0,-0.99999,0.0,0.00091]
[1779586495050,40.39,76824.8,0.0,-0.99999,0.0,0.00091]
[1779586495222,40.39,76824.31,0.0,-0.99999,0.0,0.00091]
[1779586505102,40.39,76824.18,0.0,-0.99999,0.0,0.00091]
[1779586509130,40.39,76822.89,0.0,-0.99999,0.0,0.00091]
[1779586510179,40.39,76822.89,0.0,-0.99999,0.0,0.00091]
[1779586510225,40.39,76822.89,0.0,-0.99999,0.0,0.00091]
[1779586510400,40.39,76822.32,0.0,-0.99999,0.0,0.0009]
[1779586511164,40.39,76822.32,0.0,-0.99999,0.0,0.0009]
[1779586511221,40.39,76822.32,0.0,-0.99999,0.0,0.0009]
[1779586513158,40.39,76821.05,0.0,-0.99999,0.0,0.0009]
[1779586518193,40.39,76821.13,0.0,-0.99999,0.0,0.0009]
[1779586530277,40.39,76821.16,0.0,-0.99999,0.0,0.0009]
[1779586531284,40.39,76821.02,0.0,-0.99999,0.0,0.00087]
[1779586532291,40.39,76820.14,0.0,-0.99999,0.0,0.00087]
[1779586533895,40.39,76820.14,0.0,-0.99999,0.0,0.00087]
[1779586533987,40.39,76820.14,0.0,-0.99999,0.0,0.00087]
[1779586533996,40.39,76820.12,0.0,-0.99999,0.0,0.00087]
[1779586534848,40.39,76820.12,0.0,-0.99999,0.0,0.00087]
[1779586534971,40.39,76820.12,0.0,-0.99999,0.0,0.00087]
[1779586535314,40.39,76818.64,0.0,-0.99999,0.0,0.00086]
[1779586539615,40.39,76818.54,0.0,-0.99999,0.0,0.00086]
[1779586539723,40.39,76818.54,0.0,-0.99999,0.0,0.00086]
[1779586541437,40.39,76818.74,0.0,-0.99999,0.0,0.00086]
[1779586541470,40.39,76818.74,0.0,-0.99999,0.0,0.00086]
[1779586541492,40.39,76817.43,0.0,-0.99999,0.0,0.00086]
[1779586542363,40.39,76818.25,0.0,-0.99999,0.0,0.00086]
[1779586545461,40.39,76817.64,0.0,-0.99999,0.0,0.00086]
[1779586545470,40.39,76817.64,0.0,-0.99999,0.0,0.00086]
[1779586546391,40.39,76811.23,0.0,-0.99999,0.0,0.00083]
[1779586547398,40.39,76808.92,0.0,-0.99999,0.0,0.00082]
[1779586548431,40.39,76808.92,0.0,-0.99999,0.0,0.00082]
[1779586548471,40.39,76808.92,0.0,-0.99999,0.0,0.00082]
[1779586548532,40.39,76807.27,0.0,-0.99999,0.0,0.00081]
[1779586554447,40.39,76808.12,0.0,-0.99999,0.0,0.00082]
[1779586559483,40.39,76809.84,0.0,-0.99999,0.0,0.00083]
[1779586560490,40.39,76809.17,0.0,-0.99999,0.0,0.00082]
[1779586561322,40.39,76809.17,0.0,-0.99999,0.0,0.00082]
[1779586561472,40.39,76809.17,0.0,-0.99999,0.0,0.00082]
[1779586567539,40.39,76811.12,0.0,-0.99999,0.0,0.00083]
[1779586568639,40.39,76811.12,0.0,-0.99999,0.0,0.00083]
[1779586568723,40.39,76811.12,0.0,-0.99999,0.0,0.00083]
[1779586568740,40.39,76816.31,0.0,-0.99999,0.0,0.00085]
[1779586569553,40.39,76817.44,0.0,-0.99999,0.0,0.00086]
[1779586571567,40.39,76818.47,0.0,-0.99999,0.0,0.00086]
[1779586572533,40.39,76818.47,0.0,-0.99999,0.0,0.00086]
[1779586572721,40.39,76818.47,0.0,-0.99999,0.0,0.00086]
[1779586572805,40.39,76816.94,0.0,-0.99999,0.0,0.00086]
[1779586573582,40.39,76817.69,0.0,-0.99999,0.0,0.00086]
[1779586574224,40.39,76817.69,0.0,-0.99999,0.0,0.00086]
[1779586574588,40.39,76816.9,0.0,-0.99999,0.0,0.00086]
[1779586579623,40.39,76815.09,0.0,-0.99999,0.0,0.00085]
[1779586581062,40.39,76815.09,0.0,-0.99999,0.0,0.00085]
[1779586581224,40.39,76814.86,0.0,-0.99999,0.0,0.00085]
[1779586583651,40.39,76816.25,0.0,-0.99999,0.0,0.00085]
[1779586584822,40.39,76816.25,0.0,-0.99999,0.0,0.00085]
[1779586584975,40.39,76816.25,0.0,-0.99999,0.0,0.00085]
[1779586585076,40.39,76815.71,0.0,-0.99999,0.0,0.00085]
[1779586588515,40.39,76814.83,0.0,-0.99999,0.0,0.00085]
[1779586588722,40.39,76814.83,0.0,-0.99999,0.0,0.00085]
[1779586588768,40.39,76816.91,0.0,-0.99999,0.0,0.00086]
[1779586591707,40.39,76814.47,0.0,-0.99999,0.0,0.00082]
[1779586593921,40.39,76814.42,0.0,-0.99999,0.0,0.00082]
[1779586593972,40.39,76814.42,0.0,-0.99999,0.0,0.00082]
[1779586594023,40.39,76814.0,0.0,-0.99999,0.0,0.00082]
[1779586599763,40.39,76813.82,0.0,-0.99999,0.0,0.00082]
[1779586605804,40.39,76814.17,0.0,-0.99999,0.0,0.00082]
[1779586610221,40.39,76813.92,0.0,-0.99999,0.0,0.00082]
[1779586614868,40.39,76816.51,0.0,-0.99999,0.0,0.00083]
[1779586617908,40.39,76815.9,0.0,-0.99999,0.0,0.00083]
[1779586617971,40.39,76815.9,0.0,-0.99999,0.0,0.00083]
[1779586618191,40.39,76815.9,0.0,-0.99999,0.0,0.00083]
[1779586618222,40.39,76815.9,0.0,-0.99999,0.0,0.00083]
[1779586618896,40.39,76816.3,0.0,-0.99999,0.0,0.00083]
[1779586623931,40.39,76817.04,0.0,-0.99999,0.0,0.00084]
[1779586625921,40.39,76817.01,0.0,-0.99999,0.0,0.00084]
[1779586626002,40.39,76817.01,0.0,-0.99999,0.0,0.00084]
[1779586631987,40.39,76816.97,0.0,-0.99999,0.0,0.00083]
[1779586634403,40.39,76816.35,0.0,-0.99999,0.0,0.00083]
[1779586634471,40.39,76816.35,0.0,-0.99999,0.0,0.00083]
[1779586634529,40.39,76816.35,0.0,-0.99999,0.0,0.00083]
[1779586634722,40.39,76816.35,0.0,-0.99999,0.0,0.00083]
[1779586635009,40.39,76816.33,0.0,-0.99999,0.0,0.00083]
[1779586640043,40.39,76815.72,0.0,-0.99999,0.0,0.00083]
[1779586645120,40.39,76815.95,0.0,-0.99999,0.0,0.00083]
[1779586645223,40.39,76815.95,0.0,-0.99999,0.0,0.00083]
[1779586652128,40.39,76816.5,0.0,-0.99999,0.0,0.00081]
[1779586656502,40.39,76816.62,0.0,-0.99999,0.0,0.00081]
[1779586656601,40.39,76816.62,0.0,-0.99999,0.0,0.00081]
[1779586656722,40.39,76816.62,0.0,-0.99999,0.0,0.00081]
[1779586657164,40.39,76814.08,0.0,-0.99999,0.0,0.0008]
[1779586658176,40.39,76803.99,0.0,-0.99999,0.0,0.00076]
[1779586659183,40.39,76801.51,0.0,-0.99999,0.0,0.00075]
[1779586661566,40.39,76801.34,0.0,-0.99999,0.0,0.00075]
[1779586661722,40.39,76801.34,0.0,-0.99999,0.0,0.00075]
[1779586661877,40.39,76801.34,0.0,-0.99999,0.0,0.00075]
[1779586661972,40.39,76801.34,0.0,-0.99999,0.0,0.00075]
[1779586662204,40.39,76801.6,0.0,-0.99999,0.0,0.00075]
[1779586666232,40.39,76802.87,0.0,-0.99999,0.0,0.00076]
[1779586671267,40.39,76802.12,0.0,-0.99999,0.0,0.00075]
[1779586672913,40.39,76802.42,0.0,-0.99999,0.0,0.00076]
[1779586672972,40.39,76802.42,0.0,-0.99999,0.0,0.00076]
[1779586679323,40.39,76802.84,0.0,-0.99999,0.0,0.00076]
[1779586682344,40.39,76804.12,0.0,-0.99999,0.0,0.00076]
[1779586684358,40.39,76805.68,0.0,-0.99999,0.0,0.00077]
[1779586685365,40.39,76815.17,0.0,-0.99999,0.0,0.00081]
[1779586686372,40.39,76817.76,0.0,-0.99999,0.0,0.00082]
[1779586688353,40.39,76818.32,0.0,-0.99999,0.0,0.00082]
[1779586688474,40.39,76818.32,0.0,-0.99999,0.0,0.00082]
[1779586688611,40.39,76818.32,0.0,-0.99999,0.0,0.00082]
[1779586688722,40.39,76818.32,0.0,-0.99999,0.0,0.00082]
[1779586688834,40.39,76817.98,0.0,-0.99999,0.0,0.00082]
[1779586694441,40.39,76819.86,0.0,-0.99999,0.0,0.00083]
[1779586697185,40.39,76820.53,0.0,-0.99999,0.0,0.00083]
[1779586697225,40.39,76820.53,0.0,-0.99999,0.0,0.00083]
[1779586702501,40.39,76821.69,0.0,-0.99999,0.0,0.00083]
[1779586707535,40.39,76822.05,0.0,-0.99999,0.0,0.00084]
[1779586709549,40.39,76820.76,0.0,-0.99999,0.0,0.00083]
[1779586710760,40.39,76820.76,0.0,-0.99999,0.0,0.00083]
[1779586710972,40.39,76820.76,0.0,-0.99999,0.0,0.00083]
[1779586711127,40.39,76820.76,0.0,-0.99999,0.0,0.00083]
[1779586711222,40.39,76820.76,0.0,-0.99999,0.0,0.00083]
[1779586711228,40.39,76820.74,0.0,-0.99999,0.0,0.00081]
[1779586716597,40.39,76820.53,0.0,-0.99999,0.0,0.00081]
[1779586719666,40.39,76820.56,0.0,-0.99999,0.0,0.00081]
[1779586719725,40.39,76820.56,0.0,-0.99999,0.0,0.00081]
[1779586724654,40.39,76817.01,0.0,-0.99999,0.0,0.00079]
[1779586726668,40.39,76818.9,0.0,-0.99999,0.0,0.0008]
[1779586727517,40.39,76818.9,0.0,-0.99999,0.0,0.0008]
[1779586727722,40.39,76818.9,0.0,-0.99999,0.0,0.0008]
[1779586727791,40.39,76818.9,0.0,-0.99999,0.0,0.0008]
[1779586727974,40.39,76818.9,0.0,-0.99999,0.0,0.0008]
[1779586728059,40.39,76819.07,0.0,-0.99999,0.0,0.0008]
[1779586733717,40.39,76818.76,0.0,-0.99999,0.0,0.0008]
[1779586736161,40.39,76818.98,0.0,-0.99999,0.0,0.0008]
[1779586736223,40.39,76818.98,0.0,-0.99999,0.0,0.0008]
[1779586738404,40.39,76818.33,0.0,-0.99999,0.0,0.0008]
[1779586738473,40.39,76818.33,0.0,-0.99999,0.0,0.0008]
[1779586738754,40.39,76817.03,0.0,-0.99999,0.0,0.00079]
[1779586740768,40.39,76815.85,0.0,-0.99999,0.0,0.00079]
[1779586745803,40.39,76815.28,0.0,-0.99999,0.0,0.00079]
[1779586749106,40.39,76814.89,0.0,-0.99999,0.0,0.00078]
[1779586749226,40.39,76814.89,0.0,-0.99999,0.0,0.00078]
[1779586749643,40.39,76814.89,0.0,-0.99999,0.0,0.00078]
[1779586749724,40.39,76814.89,0.0,-0.99999,0.0,0.00078]
[1779586749831,40.39,76814.93,0.0,-0.99999,0.0,0.00079]
[1779586753859,40.39,76813.46,0.0,-0.99999,0.0,0.00078]
[1779586758894,40.39,76815.93,0.0,-0.99999,0.0,0.00079]
[1779586760908,40.39,76817.1,0.0,-0.99999,0.0,0.00079]
[1779586761390,40.39,76817.1,0.0,-0.99999,0.0,0.00079]
[1779586761474,40.39,76817.1,0.0,-0.99999,0.0,0.00079]
[1779586766953,40.39,76815.72,0.0,-0.99999,0.0,0.00079]
[1779586771988,40.39,76815.93,0.0,-0.99999,0.0,0.00077]
[1779586777023,40.39,76815.77,0.0,-0.99999,0.0,0.00077]
[1779586787093,40.39,76814.69,0.0,-0.99999,0.0,0.00076]
[1779586793134,40.39,76814.7,0.0,-0.99999,0.0,0.00076]
[1779586798578,40.39,76814.7,0.0,-0.99999,0.0,0.00076]
[1779586798722,40.39,76814.7,0.0,-0.99999,0.0,0.00076]
[1779586799045,40.39,76814.7,0.0,-0.99999,0.0,0.00076]
[1779586799225,40.39,76814.7,0.0,-0.99999,0.0,0.00076]
[1779586799325,40.39,76814.7,0.0,-0.99999,0.0,0.00076]
[1779586806227,40.39,76814.4,0.0,-0.99999,0.0,0.00076]
[1779586808437,40.39,76814.84,0.0,-0.99999,0.0,0.00076]
[1779586808470,40.39,76814.84,0.0,-0.99999,0.0,0.00076]
[1779586815293,40.39,76814.12,0.0,-0.99999,0.0,0.00076]
[1779586820328,40.39,76813.87,0.0,-0.99999,0.0,0.00076]
[1779586820549,40.39,76813.87,0.0,-0.99999,0.0,0.00076]
[1779586820721,40.39,76813.87,0.0,-0.99999,0.0,0.00076]
[1779586821335,40.39,76813.8,0.0,-0.99999,0.0,0.00076]
[1779586822342,40.39,76805.4,0.0,-0.99999,0.0,0.00073]
[1779586823349,40.39,76802.96,0.0,-0.99999,0.0,0.00072]
[1779586824266,40.39,76802.96,0.0,-0.99999,0.0,0.00072]
[1779586824474,40.39,76802.08,0.0,-0.99999,0.0,0.00072]
[1779586829800,40.39,76802.22,0.0,-0.99999,0.0,0.00072]
[1779586829973,40.39,76802.22,0.0,-0.99999,0.0,0.00072]
[1779586830398,40.39,76801.57,0.0,-0.99999,0.0,0.00071]
[1779586831130,40.39,76801.57,0.0,-0.99999,0.0,0.00071]
[1779586831220,40.39,76801.57,0.0,-0.99999,0.0,0.00071]
[1779586831405,40.39,76801.69,0.0,-0.99999,0.0,0.0007]
[1779586833419,40.39,76799.16,0.0,-0.99999,0.0,0.00069]
[1779586834426,40.39,76796.84,0.0,-0.99999,0.0,0.00068]
[1779586834932,40.39,76796.84,0.0,-0.99999,0.0,0.00068]
[1779586834972,40.39,76796.84,0.0,-0.99999,0.0,0.00068]
[1779586835433,40.39,76794.49,0.0,-0.99999,0.0,0.00067]
[1779586836440,40.39,76791.71,0.0,-0.99999,0.0,0.00066]
[1779586836937,40.39,76791.71,0.0,-0.99999,0.0,0.00066]
[1779586836973,40.39,76791.71,0.0,-0.99999,0.0,0.00066]
[1779586837039,40.39,76791.71,0.0,-0.99999,0.0,0.00066]
[1779586839462,40.39,76774.93,0.0,-0.99999,0.0,0.0006]
[1779586840469,40.39,76765.22,0.0,-0.99999,0.0,0.00057]
[1779586841478,40.39,76765.16,0.0,-0.99999,0.0,0.00057]
[1779586844500,40.39,76762.62,0.0,-0.99999,0.0,0.00057]
[1779586846514,40.39,76763.93,0.0,-0.99999,0.0,0.00057]
[1779586847521,40.39,76766.48,0.0,-0.99999,0.0,0.00058]
[1779586849742,40.39,76766.77,0.0,-0.99999,0.0,0.00058]
[1779586849971,40.39,76766.77,0.0,-0.99999,0.0,0.00058]
[1779586855577,40.39,76766.48,0.0,-0.99999,0.0,0.00058]
[1779586857474,40.39,76765.85,0.0,-0.99999,0.0,0.00058]
[1779586857725,40.39,76765.85,0.0,-0.99999,0.0,0.00058]
[1779586857922,40.39,76765.85,0.0,-0.99999,0.0,0.00058]
[1779586857973,40.39,76765.85,0.0,-0.99999,0.0,0.00058]
[1779586858074,40.39,76764.53,0.0,-0.99999,0.0,0.00057]
[1779586860613,40.39,76765.68,0.0,-0.99999,0.0,0.00058]
[1779586865647,40.39,76764.99,0.0,-0.99999,0.0,0.00057]
[1779586868668,40.39,76763.87,0.0,-0.99999,0.0,0.00057]
[1779586870527,40.39,76763.88,0.0,-0.99999,0.0,0.00057]
[1779586870723,40.39,76763.88,0.0,-0.99999,0.0,0.00057]
[1779586870823,40.39,76761.02,0.0,-0.99999,0.0,0.00056]
[1779586872699,40.39,76763.34,0.0,-0.99999,0.0,0.00057]
[1779586877739,40.39,76762.92,0.0,-0.99999,0.0,0.00057]
[1779586879793,40.39,76763.26,0.0,-0.99999,0.0,0.00057]
[1779586879975,40.39,76763.26,0.0,-0.99999,0.0,0.00057]
[1779586880282,40.39,76763.26,0.0,-0.99999,0.0,0.00057]
[1779586880474,40.39,76763.26,0.0,-0.99999,0.0,0.00057]
[1779586880328,40.39,76763.1,0.0,-0.99999,0.0,0.00057]
[1779586881767,40.39,76761.12,0.0,-0.99999,0.0,0.00056]
[1779586882774,40.39,76759.99,0.0,-0.99999,0.0,0.00056]
[1779586883781,40.39,76758.17,0.0,-0.99999,0.0,0.00055]
[1779586886545,40.39,76757.54,0.0,-0.99999,0.0,0.00055]
[1779586886722,40.39,76757.54,0.0,-0.99999,0.0,0.00055]
[1779586891837,40.39,76756.84,0.0,-0.99999,0.0,0.00054]
[1779586894595,40.39,76757.47,0.0,-0.99999,0.0,0.00054]
[1779586894721,40.39,76757.47,0.0,-0.99999,0.0,0.00054]
[1779586895171,40.39,76757.47,0.0,-0.99999,0.0,0.00054]
[1779586895225,40.39,76757.47,0.0,-0.99999,0.0,0.00054]
[1779586895326,40.39,76757.18,0.0,-0.99999,0.0,0.00054]
[1779586898886,40.39,76755.28,0.0,-0.99999,0.0,0.00053]
[1779586902400,40.39,76755.03,0.0,-0.99999,0.0,0.00053]
[1779586902471,40.39,76755.03,0.0,-0.99999,0.0,0.00053]
[1779586907949,40.39,76755.53,0.0,-0.99999,0.0,0.00053]
[1779586908860,40.39,76755.53,0.0,-0.99999,0.0,0.00053]
[1779586908974,40.39,76755.53,0.0,-0.99999,0.0,0.00053]
[1779586909133,40.39,76755.53,0.0,-0.99999,0.0,0.00053]
[1779586909226,40.39,76755.53,0.0,-0.99999,0.0,0.00053]
[1779586909234,40.39,76755.0,0.0,-0.99999,0.0,0.00053]
[1779586915326,40.39,76755.09,0.0,-0.99999,0.0,0.00053]
[1779586915471,40.39,76755.09,0.0,-0.99999,0.0,0.00053]
[1779586918663,40.39,76754.59,0.0,-0.99999,0.0,0.00053]
[1779586918722,40.39,76754.59,0.0,-0.99999,0.0,0.00053]
[1779586919027,40.39,76753.31,0.0,-0.99999,0.0,0.00053]
[1779586922048,40.39,76757.4,0.0,-0.99999,0.0,0.00054]
[1779586922557,40.39,76757.4,0.0,-0.99999,0.0,0.00054]
[1779586922723,40.39,76757.4,0.0,-0.99999,0.0,0.00054]
[1779586923055,40.39,76758.56,0.0,-0.99999,0.0,0.00054]
[1779586928090,40.39,76758.26,0.0,-0.99999,0.0,0.00054]
[1779586931691,40.39,76758.37,0.0,-0.99999,0.0,0.00054]
[1779586931723,40.39,76758.37,0.0,-0.99999,0.0,0.00054]
[1779586932502,40.39,76758.37,0.0,-0.99999,0.0,0.00054]
[1779586932508,40.39,76758.2,0.0,-0.99999,0.0,0.00054]
[1779586932672,40.39,76758.2,0.0,-0.99999,0.0,0.00054]
[1779586933125,40.39,76754.76,0.0,-0.99999,0.0,0.00053]
[1779586934131,40.39,76752.63,0.0,-0.99999,0.0,0.00052]
[1779586935139,40.39,76747.67,0.0,-0.99999,0.0,0.00051]
[1779586935554,40.39,76747.67,0.0,-0.99999,0.0,0.00051]
[1779586935722,40.39,76747.67,0.0,-0.99999,0.0,0.00051]
[1779586939167,40.39,76743.42,0.0,-0.99999,0.0,0.0005]
[1779586940179,40.39,76742.09,0.0,-0.99999,0.0,0.0005]
[1779586941185,40.39,76734.36,0.0,-1.0,0.0,0.00048]
[1779586942192,40.39,76732.25,0.0,-1.0,0.0,0.00047]
[1779586943007,40.39,76732.25,0.0,-1.0,0.0,0.00047]
[1779586943221,40.39,76732.25,0.0,-1.0,0.0,0.00047]
[1779586943322,40.39,76730.66,0.0,-1.0,0.0,0.00047]
[1779586944019,40.39,76730.66,0.0,-1.0,0.0,0.00047]
[1779586944223,40.39,76730.66,0.0,-1.0,0.0,0.00047]
[1779586944324,40.39,76730.56,0.0,-1.0,0.0,0.00047]
[1779586946221,40.39,76737.07,0.0,-0.99999,0.0,0.00048]
[1779586947228,40.39,76741.56,0.0,-0.99999,0.0,0.00049]
[1779586948235,40.39,76744.66,0.0,-0.99999,0.0,0.0005]
[1779586949201,40.39,76744.66,0.0,-0.99999,0.0,0.0005]
[1779586949223,40.39,76744.66,0.0,-0.99999,0.0,0.0005]
[1779586951256,40.39,76744.79,0.0,-0.99999,0.0,0.00049]
[1779586954924,40.39,76745.06,0.0,-0.99999,0.0,0.00049]
[1779586954969,40.39,76745.06,0.0,-0.99999,0.0,0.00049]
[1779586955212,40.39,76745.06,0.0,-0.99999,0.0,0.00049]
[1779586955226,40.39,76745.06,0.0,-0.99999,0.0,0.00049]
[1779586955313,40.39,76745.06,0.0,-0.99999,0.0,0.00049]
[1779586960319,40.39,76745.19,0.0,-0.99999,0.0,0.00049]
[1779586964347,40.39,76746.78,0.0,-0.99999,0.0,0.00049]
[1779586965260,40.39,76746.78,0.0,-0.99999,0.0,0.00049]
[1779586965471,40.39,76746.78,0.0,-0.99999,0.0,0.00049]
[1779586966293,40.39,76746.59,0.0,-0.99999,0.0,0.00049]
[1779586966472,40.39,76746.59,0.0,-0.99999,0.0,0.00049]
[1779586966556,40.39,76746.59,0.0,-0.99999,0.0,0.00049]
[1779586971396,40.39,76745.24,0.0,-0.99999,0.0,0.00049]
[1779586973006,40.39,76744.44,0.0,-0.99999,0.0,0.00049]
[1779586973222,40.39,76744.44,0.0,-0.99999,0.0,0.00049]
[1779586976431,40.39,76741.8,0.0,-0.99999,0.0,0.00048]
[1779586979090,40.39,76741.42,0.0,-0.99999,0.0,0.00048]
[1779586979226,40.39,76741.42,0.0,-0.99999,0.0,0.00048]
[1779586979452,40.39,76741.8,0.0,-0.99999,0.0,0.00048]
[1779586981466,40.39,76739.71,0.0,-0.99999,0.0,0.00048]
[1779586982215,40.39,76739.71,0.0,-0.99999,0.0,0.00048]
[1779586982222,40.39,76739.71,0.0,-0.99999,0.0,0.00048]
[1779586982473,40.39,76738.19,0.0,-1.0,0.0,0.00047]
[1779586984487,40.39,76734.68,0.0,-1.0,0.0,0.00046]
[1779586986501,40.39,76730.34,0.0,-1.0,0.0,0.00045]
[1779586988214,40.39,76730.57,0.0,-1.0,0.0,0.00045]
[1779586988221,40.39,76730.57,0.0,-1.0,0.0,0.00045]
[1779586989582,40.39,76729.93,0.0,-1.0,0.0,0.00045]
[1779586989725,40.39,76729.6,0.0,-1.0,0.0,0.00045]
[1779586990529,40.39,76729.42,0.0,-1.0,0.0,0.00045]
[1779586995565,40.39,76729.81,0.0,-1.0,0.0,0.00045]
[1779586998060,40.39,76728.84,0.0,-1.0,0.0,0.00045]
[1779586998221,40.39,76728.84,0.0,-1.0,0.0,0.00045]
[1779586998586,40.39,76726.11,0.0,-1.0,0.0,0.00044]
[1779587000600,40.39,76724.26,0.0,-1.0,0.0,0.00044]
[1779587003575,40.39,76724.74,0.0,-1.0,0.0,0.00044]
[1779587003683,40.39,76724.74,0.0,-1.0,0.0,0.00044]
[1779587003722,40.39,76724.74,0.0,-1.0,0.0,0.00044]
[1779587003785,40.39,76724.81,0.0,-1.0,0.0,0.00044]
[1779587007649,40.39,76723.3,0.0,-1.0,0.0,0.00044]
[1779587009454,40.39,76723.3,0.0,-1.0,0.0,0.00044]
[1779587009474,40.39,76723.3,0.0,-1.0,0.0,0.00044]
[1779587010061,40.39,76723.08,0.0,-1.0,0.0,0.00044]
[1779587010226,40.39,76723.08,0.0,-1.0,0.0,0.00044]
[1779587010289,40.39,76724.9,0.0,-1.0,0.0,0.00044]
[1779587011678,40.39,76724.55,0.0,-1.0,0.0,0.00043]
[1779587012764,40.39,76724.55,0.0,-1.0,0.0,0.00043]
[1779587012975,40.39,76724.55,0.0,-1.0,0.0,0.00043]
[1779587013693,40.39,76728.63,0.0,-1.0,0.0,0.00044]
[1779587014700,40.39,76730.21,0.0,-1.0,0.0,0.00044]
[1779587016495,40.39,76730.21,0.0,-1.0,0.0,0.00044]
[1779587016574,40.39,76730.21,0.0,-1.0,0.0,0.00044]
[1779587016720,40.39,76730.21,0.0,-1.0,0.0,0.00044]
[1779587018728,40.39,76732.48,0.0,-1.0,0.0,0.00045]
[1779587024770,40.39,76732.03,0.0,-1.0,0.0,0.00044]
[1779587028224,40.39,76731.67,0.0,-1.0,0.0,0.00044]
[1779587033833,40.39,76731.84,0.0,-1.0,0.0,0.00044]
[1779587036450,40.39,76732.19,0.0,-1.0,0.0,0.00044]
[1779587036478,40.39,76732.19,0.0,-1.0,0.0,0.00044]
[1779587036489,40.39,76732.06,0.0,-1.0,0.0,0.00044]
[1779587037277,40.39,76732.06,0.0,-1.0,0.0,0.00044]
[1779587037476,40.39,76732.06,0.0,-1.0,0.0,0.00044]
[1779587037573,40.39,76733.46,0.0,-1.0,0.0,0.00045]
[1779587040966,40.39,76733.13,0.0,-1.0,0.0,0.00045]
[1779587040972,40.39,76733.13,0.0,-1.0,0.0,0.00045]
[1779587041067,40.39,76733.11,0.0,-1.0,0.0,0.00045]
[1779587042026,40.39,76733.11,0.0,-1.0,0.0,0.00045]
[1779587042226,40.39,76733.11,0.0,-1.0,0.0,0.00045]
[1779587042896,40.39,76734.9,0.0,-1.0,0.0,0.00045]
[1779587047143,40.39,76735.91,0.0,-1.0,0.0,0.00045]
[1779587047222,40.39,76735.91,0.0,-1.0,0.0,0.00045]
[1779587047314,40.39,76736.71,0.0,-1.0,0.0,0.00046]
[1779587048708,40.39,76736.09,0.0,-1.0,0.0,0.00045]
[1779587048723,40.39,76736.09,0.0,-1.0,0.0,0.00045]
[1779587051959,40.39,76733.96,0.0,-1.0,0.0,0.00045]
[1779587056994,40.39,76733.8,0.0,-1.0,0.0,0.00045]
[1779587058001,40.39,76732.51,0.0,-1.0,0.0,0.00045]
[1779587060037,40.39,76728.49,0.0,-1.0,0.0,0.00044]
[1779587061224,40.39,76728.49,0.0,-1.0,0.0,0.00044]
[1779587061473,40.39,76728.49,0.0,-1.0,0.0,0.00044]
[1779587061552,40.39,76728.08,0.0,-1.0,0.0,0.00044]
[1779587062051,40.39,76726.54,0.0,-1.0,0.0,0.00043]
[1779587062918,40.39,76726.54,0.0,-1.0,0.0,0.00043]
[1779587062971,40.39,76726.54,0.0,-1.0,0.0,0.00043]
[1779587063058,40.39,76725.3,0.0,-1.0,0.0,0.00043]
[1779587064065,40.39,76727.68,0.0,-1.0,0.0,0.00043]
[1779587068104,40.39,76728.53,0.0,-1.0,0.0,0.00044]
[1779587068222,40.39,76728.53,0.0,-1.0,0.0,0.00044]
[1779587068248,40.39,76731.63,0.0,-1.0,0.0,0.00044]
[1779587069101,40.39,76732.75,0.0,-1.0,0.0,0.00045]
[1779587069871,40.39,76732.75,0.0,-1.0,0.0,0.00045]
[1779587069971,40.39,76732.75,0.0,-1.0,0.0,0.00045]
[1779587071115,40.39,76731.54,0.0,-1.0,0.0,0.00043]
[1779587074136,40.39,76729.04,0.0,-1.0,0.0,0.00043]
[1779587076586,40.39,76728.65,0.0,-1.0,0.0,0.00042]
[1779587076642,40.39,76726.99,0.0,-1.0,0.0,0.00042]
[1779587076721,40.39,76726.99,0.0,-1.0,0.0,0.00042]
[1779587077157,40.39,76725.38,0.0,-1.0,0.0,0.00042]
[1779587079170,40.39,76724.75,0.0,-1.0,0.0,0.00042]
[1779587079222,40.39,76724.75,0.0,-1.0,0.0,0.00042]
[1779587084207,40.39,76727.03,0.0,-1.0,0.0,0.00042]
[1779587086232,40.39,76726.06,0.0,-1.0,0.0,0.00042]
[1779587086471,40.39,76726.06,0.0,-1.0,0.0,0.00042]
[1779587086546,40.39,76727.1,0.0,-1.0,0.0,0.00042]
[1779587087229,40.39,76725.87,0.0,-1.0,0.0,0.00042]
[1779587088039,40.39,76725.87,0.0,-1.0,0.0,0.00042]
[1779587088227,40.39,76725.87,0.0,-1.0,0.0,0.00042]
[1779587091257,40.39,76731.82,0.0,-1.0,0.0,0.00043]
[1779587092464,40.39,76731.82,0.0,-1.0,0.0,0.00043]
[1779587092473,40.39,76731.82,0.0,-1.0,0.0,0.00043]
[1779587092634,40.39,76735.0,0.0,-1.0,0.0,0.00044]
[1779587093885,40.39,76734.13,0.0,-1.0,0.0,0.00044]
[1779587093972,40.39,76734.13,0.0,-1.0,0.0,0.00044]
[1779587094278,40.39,76736.38,0.0,-1.0,0.0,0.00044]
[1779587097066,40.39,76736.52,0.0,-1.0,0.0,0.00044]
[1779587097224,40.39,76736.52,0.0,-1.0,0.0,0.00044]
[1779587097299,40.39,76737.54,0.0,-1.0,0.0,0.00045]
[1779587098628,40.39,76737.54,0.0,-1.0,0.0,0.00045]
[1779587098722,40.39,76737.54,0.0,-1.0,0.0,0.00045]
[1779587104277,40.39,76737.31,0.0,-1.0,0.0,0.00044]
[1779587104472,40.39,76737.31,0.0,-1.0,0.0,0.00044]
[1779587104548,40.39,76738.39,0.0,-1.0,0.0,0.00045]
[1779587105607,40.39,76738.39,0.0,-1.0,0.0,0.00045]
[1779587105722,40.39,76738.39,0.0,-1.0,0.0,0.00045]
[1779587109382,40.39,76739.92,0.0,-1.0,0.0,0.00045]
[1779587111397,40.39,76738.69,0.0,-1.0,0.0,0.00045]
[1779587113128,40.39,76738.19,0.0,-1.0,0.0,0.00045]
[1779587113221,40.39,76738.19,0.0,-1.0,0.0,0.00045]
[1779587113582,40.39,76738.19,0.0,-1.0,0.0,0.00045]
[1779587113723,40.39,76738.19,0.0,-1.0,0.0,0.00045]
[1779587113678,40.39,76738.14,0.0,-1.0,0.0,0.00045]
[1779587114418,40.39,76736.54,0.0,-1.0,0.0,0.00044]
[1779587118446,40.39,76743.82,0.0,-1.0,0.0,0.00046]
[1779587119453,40.39,76749.68,0.0,-0.99999,0.0,0.00048]
[1779587119750,40.39,76749.68,0.0,-0.99999,0.0,0.00048]
[1779587119972,40.39,76749.68,0.0,-0.99999,0.0,0.00048]
[1779587120460,40.39,76748.23,0.0,-1.0,0.0,0.00047]
[1779587121467,40.39,76750.29,0.0,-0.99999,0.0,0.00048]
[1779587122755,40.39,76749.27,0.0,-0.99999,0.0,0.00047]
[1779587122972,40.39,76749.27,0.0,-0.99999,0.0,0.00047]
[1779587123481,40.39,76751.58,0.0,-0.99999,0.0,0.00048]
[1779587124488,40.39,76750.39,0.0,-0.99999,0.0,0.00048]
[1779587125928,40.39,76749.52,0.0,-0.99999,0.0,0.00047]
[1779587125971,40.39,76749.52,0.0,-0.99999,0.0,0.00047]
[1779587127689,40.39,76749.76,0.0,-0.99999,0.0,0.00048]
[1779587127720,40.39,76749.76,0.0,-0.99999,0.0,0.00048]
[1779587128516,40.39,76749.56,0.0,-0.99999,0.0,0.00047]
[1779587129523,40.39,76748.58,0.0,-1.0,0.0,0.00047]
[1779587132544,40.39,76742.72,0.0,-1.0,0.0,0.00045]
[1779587133551,40.39,76740.41,0.0,-1.0,0.0,0.00044]
[1779587134558,40.39,76738.52,0.0,-1.0,0.0,0.00044]
[1779587134770,40.39,76738.52,0.0,-1.0,0.0,0.00044]
[1779587134828,40.39,76738.52,0.0,-1.0,0.0,0.00044]
[1779587137580,40.39,76736.98,0.0,-1.0,0.0,0.00043]
[1779587138586,40.39,76734.52,0.0,-1.0,0.0,0.00043]
[1779587139052,40.39,76734.52,0.0,-1.0,0.0,0.00043]
[1779587139223,40.39,76734.52,0.0,-1.0,0.0,0.00043]
[1779587139593,40.39,76733.06,0.0,-1.0,0.0,0.00042]
[1779587140053,40.39,76733.06,0.0,-1.0,0.0,0.00042]
[1779587140221,40.39,76733.06,0.0,-1.0,0.0,0.00042]
[1779587140599,40.39,76730.94,0.0,-1.0,0.0,0.00042]
[1779587141607,40.39,76729.17,0.0,-1.0,0.0,0.00041]
[1779587142614,40.39,76730.32,0.0,-1.0,0.0,0.00042]
[1779587143621,40.39,76729.22,0.0,-1.0,0.0,0.00041]
[1779587144296,40.39,76729.22,0.0,-1.0,0.0,0.00041]
[1779587144470,40.39,76729.22,0.0,-1.0,0.0,0.00041]
[1779587144628,40.39,76727.62,0.0,-1.0,0.0,0.00041]
[1779587145635,40.39,76726.3,0.0,-1.0,0.0,0.00041]
[1779587146642,40.39,76725.46,0.0,-1.0,0.0,0.00041]
[1779587147649,40.39,76724.63,0.0,-1.0,0.0,0.0004]
[1779587150670,40.39,76722.41,0.0,-1.0,0.0,0.0004]
[1779587151248,40.39,76722.41,0.0,-1.0,0.0,0.0004]
[1779587151471,40.39,76722.41,0.0,-1.0,0.0,0.0004]
[1779587151677,40.39,76721.87,0.0,-1.0,0.0,0.0004]
[1779587152684,40.39,76718.31,0.0,-1.0,0.0,0.00039]
[1779587153691,40.39,76713.1,0.0,-1.0,0.0,0.00038]
[1779587155505,40.39,76713.37,0.0,-1.0,0.0,0.00038]
[1779587155601,40.39,76713.37,0.0,-1.0,0.0,0.00038]
[1779587155707,40.39,76715.32,0.0,-1.0,0.0,0.00038]
[1779587156714,40.39,76723.28,0.0,-1.0,0.0,0.0004]
[1779587157721,40.39,76727.89,0.0,-1.0,0.0,0.00041]
[1779587158819,40.39,76728.15,0.0,-1.0,0.0,0.00041]
[1779587158972,40.39,76728.15,0.0,-1.0,0.0,0.00041]
[1779587159453,40.39,76728.15,0.0,-1.0,0.0,0.00041]
[1779587159471,40.39,76728.15,0.0,-1.0,0.0,0.00041]
[1779587159735,40.39,76726.61,0.0,-1.0,0.0,0.00041]
[1779587161749,40.39,76725.55,0.0,-1.0,0.0,0.00041]
[1779587165777,40.39,76720.62,0.0,-1.0,0.0,0.0004]
[1779587166784,40.39,76736.43,0.0,-1.0,0.0,0.00043]
[1779587167791,40.39,76746.78,0.0,-1.0,0.0,0.00046]
[1779587168798,40.39,76747.21,0.0,-1.0,0.0,0.00046]
[1779587170147,40.39,76743.19,0.0,-1.0,0.0,0.00045]
[1779587170813,40.39,76739.24,0.0,-1.0,0.0,0.00044]
[1779587172439,40.39,76739.24,0.0,-1.0,0.0,0.00044]
[1779587172473,40.39,76739.24,0.0,-1.0,0.0,0.00044]
[1779587172507,40.39,76736.91,0.0,-1.0,0.0,0.00043]
[1779587172827,40.39,76735.54,0.0,-1.0,0.0,0.00043]
[1779587173834,40.39,76734.67,0.0,-1.0,0.0,0.00043]
[1779587174840,40.39,76733.58,0.0,-1.0,0.0,0.00042]
[1779587177249,40.39,76733.01,0.0,-1.0,0.0,0.00042]
[1779587177472,40.39,76733.01,0.0,-1.0,0.0,0.00042]
[1779587177498,40.39,76730.3,0.0,-1.0,0.0,0.00042]
[1779587178098,40.39,76730.3,0.0,-1.0,0.0,0.00042]
[1779587178225,40.39,76730.3,0.0,-1.0,0.0,0.00042]
[1779587178326,40.39,76730.37,0.0,-1.0,0.0,0.00042]
[1779587178869,40.39,76728.06,0.0,-1.0,0.0,0.00041]
[1779587179876,40.39,76725.26,0.0,-1.0,0.0,0.00041]
[1779587180883,40.39,76721.74,0.0,-1.0,0.0,0.0004]
[1779587181890,40.39,76717.63,0.0,-1.0,0.0,0.00039]
[1779587183430,40.39,76717.63,0.0,-1.0,0.0,0.00039]
[1779587183474,40.39,76717.63,0.0,-1.0,0.0,0.00039]
[1779587183532,40.39,76716.68,0.0,-1.0,0.0,0.00039]
[1779587183904,40.39,76715.11,0.0,-1.0,0.0,0.00038]
[1779587184911,40.39,76713.52,0.0,-1.0,0.0,0.00038]
[1779587187731,40.39,76713.09,0.0,-1.0,0.0,0.00038]
[1779587186925,40.39,76718.97,0.0,-1.0,0.0,0.00039]
[1779587187971,40.39,76718.97,0.0,-1.0,0.0,0.00039]
[1779587187977,40.39,76730.96,0.0,-1.0,0.0,0.00042]
[1779587188938,40.39,76732.76,0.0,-1.0,0.0,0.00042]
[1779587190073,40.39,76732.76,0.0,-1.0,0.0,0.00042]
[1779587190224,40.39,76732.76,0.0,-1.0,0.0,0.00042]
[1779587190284,40.39,76731.7,0.0,-1.0,0.0,0.00042]
[1779587190954,40.39,76729.16,0.0,-1.0,0.0,0.00041]
[1779587191960,40.39,76728.95,0.0,-1.0,0.0,0.0004]
[1779587193381,40.39,76728.95,0.0,-1.0,0.0,0.0004]
[1779587193470,40.39,76728.95,0.0,-1.0,0.0,0.0004]
[1779587193483,40.39,76728.49,0.0,-1.0,0.0,0.0004]
[1779587194810,40.39,76728.49,0.0,-1.0,0.0,0.0004]
[1779587193974,40.39,76726.22,0.0,-1.0,0.0,0.0004]
[1779587194974,40.39,76726.22,0.0,-1.0,0.0,0.0004]
[1779587194981,40.39,76725.32,0.0,-1.0,0.0,0.00039]
[1779587195988,40.39,76723.02,0.0,-1.0,0.0,0.00039]
[1779587196995,40.39,76722.24,0.0,-1.0,0.0,0.00039]
[1779587198805,40.39,76722.24,0.0,-1.0,0.0,0.00039]
[1779587198823,40.39,76720.86,0.0,-1.0,0.0,0.00038]
[1779587198971,40.39,76720.86,0.0,-1.0,0.0,0.00038]
[1779587199486,40.39,76720.86,0.0,-1.0,0.0,0.00038]
[1779587199587,40.39,76717.94,0.0,-1.0,0.0,0.00038]
[1779587200024,40.39,76716.67,0.0,-1.0,0.0,0.00038]
[1779587204177,40.39,76716.94,0.0,-1.0,0.0,0.00038]
[1779587204225,40.39,76716.94,0.0,-1.0,0.0,0.00038]
[1779587204325,40.39,76718.04,0.0,-1.0,0.0,0.00038]
[1779587206222,40.39,76718.66,0.0,-1.0,0.0,0.00038]
[1779587206313,40.39,76722.38,0.0,-1.0,0.0,0.00039]
[1779587207076,40.39,76724.68,0.0,-1.0,0.0,0.00039]
[1779587208455,40.39,76724.68,0.0,-1.0,0.0,0.00039]
[1779587208482,40.39,76724.68,0.0,-1.0,0.0,0.00039]
[1779587208556,40.39,76726.55,0.0,-1.0,0.0,0.0004]
[1779587211104,40.39,76730.18,0.0,-1.0,0.0,0.0004]
[1779587212111,40.39,76734.17,0.0,-1.0,0.0,0.00041]
[1779587213118,40.39,76736.45,0.0,-1.0,0.0,0.00042]
[1779587214664,40.39,76736.45,0.0,-1.0,0.0,0.00042]
[1779587214722,40.39,76736.45,0.0,-1.0,0.0,0.00042]
[1779587214756,40.39,76739.16,0.0,-1.0,0.0,0.00042]
[1779587215134,40.39,76739.96,0.0,-1.0,0.0,0.00043]
[1779587217148,40.39,76741.37,0.0,-1.0,0.0,0.00043]
[1779587218817,40.39,76740.7,0.0,-1.0,0.0,0.00043]
[1779587219161,40.39,76741.52,0.0,-1.0,0.0,0.00043]
[1779587220221,40.39,76741.52,0.0,-1.0,0.0,0.00043]
[1779587220371,40.39,76741.52,0.0,-1.0,0.0,0.00043]
[1779587220472,40.39,76741.52,0.0,-1.0,0.0,0.00043]
[1779587220573,40.39,76741.47,0.0,-1.0,0.0,0.00043]
[1779587224197,40.39,76744.86,0.0,-1.0,0.0,0.00044]
[1779587225108,40.39,76744.86,0.0,-1.0,0.0,0.00044]
[1779587225223,40.39,76744.86,0.0,-1.0,0.0,0.00044]
[1779587227488,40.39,76745.26,0.0,-1.0,0.0,0.00044]
[1779587227722,40.39,76745.26,0.0,-1.0,0.0,0.00044]
[1779587227823,40.39,76745.33,0.0,-1.0,0.0,0.00044]
[1779587229778,40.39,76745.85,0.0,-1.0,0.0,0.00044]
[1779587229971,40.39,76745.48,0.0,-1.0,0.0,0.00044]
[1779587236281,40.39,76745.35,0.0,-1.0,0.0,0.00044]
[1779587241316,40.39,76745.25,0.0,-1.0,0.0,0.00044]
[1779587242269,40.39,76745.25,0.0,-1.0,0.0,0.00044]
[1779587242472,40.39,76745.25,0.0,-1.0,0.0,0.00044]
[1779587243743,40.39,76745.25,0.0,-1.0,0.0,0.00044]
[1779587243822,40.39,76745.2,0.0,-1.0,0.0,0.00044]
[1779587243975,40.39,76745.2,0.0,-1.0,0.0,0.00044]
[1779587250312,40.39,76745.72,0.0,-1.0,0.0,0.00044]
[1779587250472,40.39,76745.72,0.0,-1.0,0.0,0.00044]
[1779587251386,40.39,76745.26,0.0,-1.0,0.0,0.00043]
[1779587256421,40.39,76745.51,0.0,-1.0,0.0,0.00043]
[1779587257043,40.39,76745.51,0.0,-1.0,0.0,0.00043]
[1779587257222,40.39,76745.51,0.0,-1.0,0.0,0.00043]
[1779587257428,40.39,76745.6,0.0,-1.0,0.0,0.00043]
[1779587258436,40.39,76748.1,0.0,-1.0,0.0,0.00043]
[1779587259442,40.39,76756.12,0.0,-1.0,0.0,0.00045]
[1779587260720,40.39,76756.12,0.0,-1.0,0.0,0.00045]
[1779587260822,40.39,76757.21,0.0,-1.0,0.0,0.00046]
[1779587260970,40.39,76757.21,0.0,-1.0,0.0,0.00046]
[1779587267498,40.39,76749.31,0.0,-1.0,0.0,0.00044]
[1779587268505,40.39,76747.39,0.0,-1.0,0.0,0.00043]
[1779587269598,40.39,76747.39,0.0,-1.0,0.0,0.00043]
[1779587269721,40.39,76747.39,0.0,-1.0,0.0,0.00043]
[1779587271820,40.39,76747.65,0.0,-1.0,0.0,0.00043]
[1779587271971,40.39,76747.77,0.0,-1.0,0.0,0.00043]
[1779587272535,40.39,76747.69,0.0,-1.0,0.0,0.00043]
[1779587277570,40.39,76748.71,0.0,-1.0,0.0,0.00044]
[1779587285657,40.39,76748.71,0.0,-1.0,0.0,0.00044]
[1779587285725,40.39,76748.71,0.0,-1.0,0.0,0.00044]
[1779587291668,40.39,76748.7,0.0,-1.0,0.0,0.00044]
[1779587293246,40.39,76748.39,0.0,-1.0,0.0,0.00043]
[1779587293470,40.39,76748.39,0.0,-1.0,0.0,0.00043]
[1779587295951,40.39,76748.62,0.0,-1.0,0.0,0.00043]
[1779587295972,40.39,76748.62,0.0,-1.0,0.0,0.00043]
[1779587296703,40.39,76748.48,0.0,-1.0,0.0,0.00043]
[1779587305768,40.39,76749.86,0.0,-1.0,0.0,0.00044]
[1779587306775,40.39,76754.09,0.0,-1.0,0.0,0.00045]
[1779587307308,40.39,76754.09,0.0,-1.0,0.0,0.00045]
[1779587307472,40.39,76754.09,0.0,-1.0,0.0,0.00045]
[1779587310988,40.39,76754.93,0.0,-1.0,0.0,0.00045]
[1779587311220,40.39,76754.93,0.0,-1.0,0.0,0.00045]
[1779587311844,40.39,76754.93,0.0,-1.0,0.0,0.00045]
[1779587311865,40.39,76755.55,0.0,-1.0,0.0,0.00044]
[1779587311973,40.39,76755.55,0.0,-1.0,0.0,0.00044]
[1779587319866,40.39,76758.36,0.0,-1.0,0.0,0.00045]
[1779587320072,40.39,76758.36,0.0,-1.0,0.0,0.00045]
[1779587320220,40.39,76758.36,0.0,-1.0,0.0,0.00045]
[1779587320873,40.39,76759.76,0.0,-1.0,0.0,0.00045]
[1779587322113,40.39,76759.95,0.0,-1.0,0.0,0.00045]
[1779587322222,40.39,76759.95,0.0,-1.0,0.0,0.00045]
[1779587322887,40.39,76759.94,0.0,-1.0,0.0,0.00045]
[1779587327922,40.39,76762.98,0.0,-1.0,0.0,0.00046]
[1779587328929,40.39,76766.49,0.0,-1.0,0.0,0.00047]
[1779587329197,40.39,76766.49,0.0,-1.0,0.0,0.00047]
[1779587329222,40.39,76766.49,0.0,-1.0,0.0,0.00047]
[1779587329936,40.39,76768.56,0.0,-1.0,0.0,0.00047]
[1779587332956,40.39,76771.74,0.0,-0.99999,0.0,0.00048]
[1779587334091,40.39,76770.97,0.0,-0.99999,0.0,0.00048]
[1779587334221,40.39,76770.97,0.0,-0.99999,0.0,0.00048]
[1779587334912,40.39,76770.97,0.0,-0.99999,0.0,0.00048]
[1779587334971,40.39,76770.97,0.0,-0.99999,0.0,0.00048]
[1779587335977,40.39,76770.59,0.0,-0.99999,0.0,0.00048]
[1779587337992,40.39,76772.18,0.0,-0.99999,0.0,0.00048]
[1779587342022,40.39,76770.91,0.0,-0.99999,0.0,0.00048]
[1779587345412,40.39,76770.66,0.0,-0.99999,0.0,0.00048]
[1779587345471,40.39,76770.66,0.0,-0.99999,0.0,0.00048]
[1779587345616,40.39,76766.59,0.0,-1.0,0.0,0.00047]
[1779587351085,40.39,76765.67,0.0,-1.0,0.0,0.00046]
[1779587353601,40.39,76765.67,0.0,-1.0,0.0,0.00046]
[1779587353726,40.39,76765.67,0.0,-1.0,0.0,0.00046]
[1779587356079,40.39,76765.35,0.0,-1.0,0.0,0.00046]
[1779587356221,40.39,76765.35,0.0,-1.0,0.0,0.00046]
[1779587356323,40.39,76765.35,0.0,-1.0,0.0,0.00046]
[1779587360435,40.39,76765.37,0.0,-1.0,0.0,0.00046]
[1779587360470,40.39,76765.37,0.0,-1.0,0.0,0.00046]
[1779587360536,40.39,76767.57,0.0,-1.0,0.0,0.00047]
[1779587361322,40.39,76769.69,0.0,-0.99999,0.0,0.00047]
[1779587363170,40.39,76771.48,0.0,-0.99999,0.0,0.00048]
[1779587366717,40.39,76771.94,0.0,-0.99999,0.0,0.00048]
[1779587366970,40.39,76771.94,0.0,-0.99999,0.0,0.00048]
[1779587366772,40.39,76771.86,0.0,-0.99999,0.0,0.00048]
[1779587370435,40.39,76772.35,0.0,-0.99999,0.0,0.00048]
[1779587370536,40.39,76770.37,0.0,-0.99999,0.0,0.00048]
[1779587371229,40.39,76770.18,0.0,-1.0,0.0,0.00046]
[1779587374421,40.39,76770.62,0.0,-1.0,0.0,0.00046]
[1779587374470,40.39,76770.62,0.0,-1.0,0.0,0.00046]
[1779587374523,40.39,76771.15,0.0,-1.0,0.0,0.00046]
[1779587380292,40.39,76771.1,0.0,-1.0,0.0,0.00046]
[1779587387341,40.39,76770.66,0.0,-1.0,0.0,0.00046]
[1779587392376,40.39,76772.12,0.0,-1.0,0.0,0.00047]
[1779587395397,40.39,76777.19,0.0,-0.99999,0.0,0.00048]
[1779587396404,40.39,76783.85,0.0,-0.99999,0.0,0.0005]
[1779587397411,40.39,76788.64,0.0,-0.99999,0.0,0.00051]
[1779587399425,40.39,76789.98,0.0,-0.99999,0.0,0.00051]
[1779587401439,40.39,76791.1,0.0,-0.99999,0.0,0.00052]
[1779587402448,40.39,76793.16,0.0,-0.99999,0.0,0.00052]
[1779587403453,40.39,76791.68,0.0,-0.99999,0.0,0.00052]
[1779587408488,40.39,76792.15,0.0,-0.99999,0.0,0.00052]
[1779587412516,40.39,76791.02,0.0,-0.99999,0.0,0.00052]
[1779587417551,40.39,76791.46,0.0,-0.99999,0.0,0.00052]
[1779587422589,40.39,76792.85,0.0,-0.99999,0.0,0.00052]
[1779587427624,40.39,76792.96,0.0,-0.99999,0.0,0.00052]
[1779587428631,40.39,76796.4,0.0,-0.99999,0.0,0.00053]
[1779587429638,40.39,76798.37,0.0,-0.99999,0.0,0.00054]
[1779587430645,40.39,76800.47,0.0,-0.99999,0.0,0.00054]
[1779587431652,40.39,76798.99,0.0,-0.99999,0.0,0.00052]
[1779587438703,40.39,76798.56,0.0,-0.99999,0.0,0.00052]
[1779587444746,40.39,76798.61,0.0,-0.99999,0.0,0.00052]
[1779587446760,40.39,76801.73,0.0,-0.99999,0.0,0.00053]
[1779587448774,40.39,76800.15,0.0,-0.99999,0.0,0.00053]
[1779587450789,40.39,76794.8,0.0,-0.99999,0.0,0.00051]
[1779587451795,40.39,76790.99,0.0,-0.99999,0.0,0.0005]
[1779587452802,40.39,76788.29,0.0,-0.99999,0.0,0.0005]
[1779587454816,40.39,76789.67,0.0,-0.99999,0.0,0.0005]
[1779587456830,40.39,76790.92,0.0,-0.99999,0.0,0.0005]
[1779587461865,40.39,76790.99,0.0,-0.99999,0.0,0.0005]
[1779587466900,40.39,76790.52,0.0,-0.99999,0.0,0.0005]
[1779587471937,40.39,76791.45,0.0,-0.99999,0.0,0.0005]
[1779587472944,40.39,76797.26,0.0,-0.99999,0.0,0.00052]
[1779587473951,40.39,76799.5,0.0,-0.99999,0.0,0.00053]
[1779587477979,40.39,76800.67,0.0,-0.99999,0.0,0.00053]
[1779587481000,40.39,76796.55,0.0,-0.99999,0.0,0.00052]
[1779587486036,40.39,76796.97,0.0,-0.99999,0.0,0.00052]
[1779587492078,40.39,76796.75,0.0,-0.99999,0.0,0.0005]
[1779587497113,40.39,76796.93,0.0,-0.99999,0.0,0.0005]
[1779587499127,40.39,76795.65,0.0,-0.99999,0.0,0.0005]
[1779587504162,40.39,76795.45,0.0,-0.99999,0.0,0.0005]
[1779587505169,40.39,76792.36,0.0,-0.99999,0.0,0.00049]
[1779587506176,40.39,76786.79,0.0,-0.99999,0.0,0.00048]
[1779587507183,40.39,76783.64,0.0,-0.99999,0.0,0.00047]
[1779587512218,40.39,76783.33,0.0,-1.0,0.0,0.00047]
[1779587517253,40.39,76783.46,0.0,-1.0,0.0,0.00047]
[1779587522288,40.39,76782.85,0.0,-1.0,0.0,0.00047]
[1779587528330,40.39,76782.58,0.0,-1.0,0.0,0.00047]
[1779587533365,40.39,76783.33,0.0,-1.0,0.0,0.00047]
[1779587534372,40.39,76788.94,0.0,-0.99999,0.0,0.00048]
[1779587535379,40.39,76790.71,0.0,-0.99999,0.0,0.00049]
[1779587537393,40.39,76791.24,0.0,-0.99999,0.0,0.00049]
[1779587540414,40.39,76793.88,0.0,-0.99999,0.0,0.0005]
[1779587541421,40.39,76797.23,0.0,-0.99999,0.0,0.00051]
[1779587546461,40.39,76800.04,0.0,-0.99999,0.0,0.00051]
[1779587547466,40.39,76803.43,0.0,-0.99999,0.0,0.00052]
[1779587548474,40.39,76804.86,0.0,-0.99999,0.0,0.00053]
[1779587549485,40.39,76803.71,0.0,-0.99999,0.0,0.00052]
[1779587550491,40.39,76799.22,0.0,-0.99999,0.0,0.00051]
[1779587551498,40.39,76799.67,0.0,-0.99999,0.0,0.0005]
[1779587556535,40.39,76799.94,0.0,-0.99999,0.0,0.0005]
[1779587557541,40.39,76798.33,0.0,-0.99999,0.0,0.00049]
[1779587558548,40.39,76796.16,0.0,-0.99999,0.0,0.00049]
[1779587562576,40.39,76794.83,0.0,-0.99999,0.0,0.00049]
[1779587564590,40.39,76792.2,0.0,-0.99999,0.0,0.00048]
[1779587565603,40.39,76790.62,0.0,-0.99999,0.0,0.00047]
[1779587566609,40.39,76789.26,0.0,-0.99999,0.0,0.00047]
[1779587571644,40.39,76787.71,0.0,-1.0,0.0,0.00047]
[1779587573658,40.39,76789.67,0.0,-0.99999,0.0,0.00047]
[1779587578693,40.39,76789.23,0.0,-0.99999,0.0,0.00047]
[1779587580707,40.39,76790.68,0.0,-0.99999,0.0,0.00047]
[1779587585743,40.39,76790.51,0.0,-0.99999,0.0,0.00047]
[1779587587757,40.39,76791.74,0.0,-0.99999,0.0,0.00048]
[1779587592792,40.39,76791.78,0.0,-0.99999,0.0,0.00048]
[1779587594805,40.39,76794.75,0.0,-0.99999,0.0,0.00049]
[1779587595813,40.39,76797.72,0.0,-0.99999,0.0,0.00049]
[1779587600848,40.39,76797.66,0.0,-0.99999,0.0,0.00049]
[1779587605884,40.39,76797.7,0.0,-0.99999,0.0,0.00049]
[1779587608906,40.39,76792.27,0.0,-0.99999,0.0,0.00048]
[1779587611928,40.39,76792.13,0.0,-1.0,0.0,0.00047]
[1779587616571,40.39,76791.78,0.0,-1.0,0.0,0.00046]
[1779587616722,40.39,76791.78,0.0,-1.0,0.0,0.00046]
[1779587616785,40.39,76791.78,0.0,-1.0,0.0,0.00046]
[1779587621998,40.39,76791.42,0.0,-1.0,0.0,0.00046]
[1779587626027,40.39,76789.79,0.0,-1.0,0.0,0.00046]
[1779587631062,40.39,76789.73,0.0,-1.0,0.0,0.00046]
[1779587636098,40.39,76789.11,0.0,-1.0,0.0,0.00046]
[1779587641132,40.39,76789.54,0.0,-1.0,0.0,0.00046]
[1779587644154,40.39,76788.05,0.0,-1.0,0.0,0.00045]
[1779587645161,40.39,76786.33,0.0,-1.0,0.0,0.00045]
[1779587646168,40.39,76783.6,0.0,-1.0,0.0,0.00044]
[1779587652209,40.39,76782.94,0.0,-1.0,0.0,0.00044]
[1779587656239,40.39,76788.86,0.0,-1.0,0.0,0.00046]
[1779587658253,40.39,76787.54,0.0,-1.0,0.0,0.00045]
[1779587663291,40.39,76786.16,0.0,-1.0,0.0,0.00045]
[1779587668326,40.39,76785.89,0.0,-1.0,0.0,0.00045]
[1779587671347,40.39,76786.21,0.0,-1.0,0.0,0.00044]
[1779587674368,40.39,76783.53,0.0,-1.0,0.0,0.00043]
[1779587680410,40.39,76783.06,0.0,-1.0,0.0,0.00043]
[1779587685445,40.39,76782.37,0.0,-1.0,0.0,0.00043]
[1779587690482,40.39,76783.53,0.0,-1.0,0.0,0.00043]
[1779587693501,40.39,76782.38,0.0,-1.0,0.0,0.00043]
[1779587697529,40.39,76785.02,0.0,-1.0,0.0,0.00044]
[1779587702565,40.39,76784.83,0.0,-1.0,0.0,0.00043]
[1779587711626,40.39,76784.38,0.0,-1.0,0.0,0.00043]
[1779587716662,40.39,76783.78,0.0,-1.0,0.0,0.00043]
[1779587718675,40.39,76779.68,0.0,-1.0,0.0,0.00042]
[1779587723711,40.39,76779.33,0.0,-1.0,0.0,0.00042]
[1779587728746,40.39,76779.34,0.0,-1.0,0.0,0.00042]
[1779587730760,40.39,76778.21,0.0,-1.0,0.0,0.00042]
[1779587731767,40.39,76778.32,0.0,-1.0,0.0,0.00041]
[1779587732774,40.39,76780.52,0.0,-1.0,0.0,0.00041]
[1779587737809,40.39,76781.84,0.0,-1.0,0.0,0.00042]
[1779587738816,40.39,76788.87,0.0,-1.0,0.0,0.00043]
[1779587740830,40.39,76789.27,0.0,-1.0,0.0,0.00043]
[1779587745865,40.39,76789.33,0.0,-1.0,0.0,0.00043]
[1779587751907,40.39,76788.73,0.0,-1.0,0.0,0.00043]
[1779587753921,40.39,76792.11,0.0,-1.0,0.0,0.00044]
[1779587754928,40.39,76794.26,0.0,-1.0,0.0,0.00044]
[1779587759963,40.39,76793.97,0.0,-1.0,0.0,0.00044]
[1779587761977,40.39,76792.68,0.0,-1.0,0.0,0.00044]
[1779587763991,40.39,76790.41,0.0,-1.0,0.0,0.00044]
[1779587764999,40.39,76787.48,0.0,-1.0,0.0,0.00043]
[1779587767012,40.39,76789.72,0.0,-1.0,0.0,0.00043]
[1779587772050,40.39,76788.89,0.0,-1.0,0.0,0.00043]
[1779587777085,40.39,76789.37,0.0,-1.0,0.0,0.00043]
[1779587782362,40.39,76789.4,0.0,-1.0,0.0,0.00043]
[1779587788162,40.39,76788.95,0.0,-1.0,0.0,0.00043]
[1779587792190,40.39,76788.32,0.0,-1.0,0.0,0.00042]
[1779587797225,40.39,76787.89,0.0,-1.0,0.0,0.00042]
[1779587801253,40.39,76785.75,0.0,-1.0,0.0,0.00041]
[1779587805281,40.39,76783.03,0.0,-1.0,0.0,0.00041]
[1779587806289,40.39,76780.13,0.0,-1.0,0.0,0.0004]
[1779587811323,40.39,76780.76,0.0,-1.0,0.0,0.0004]
[1779587816358,40.39,76780.05,0.0,-1.0,0.0,0.0004]
[1779587817365,40.39,76778.24,0.0,-1.0,0.0,0.0004]
[1779587822408,40.39,76779.09,0.0,-1.0,0.0,0.0004]
[1779587825429,40.39,76777.2,0.0,-1.0,0.0,0.00039]
[1779587830464,40.39,76776.77,0.0,-1.0,0.0,0.00039]
[1779587835499,40.39,76776.74,0.0,-1.0,0.0,0.00039]
[1779587840534,40.39,76770.96,0.0,-1.0,0.0,0.00038]
[1779587841541,40.39,76768.52,0.0,-1.0,0.0,0.00038]
[1779587844424,40.39,76769.23,0.0,-1.0,0.0,0.00038]
[1779587844470,40.39,76769.23,0.0,-1.0,0.0,0.00038]
[1779587849571,40.39,76770.14,0.0,-1.0,0.0,0.00038]
[1779587849725,40.39,76770.14,0.0,-1.0,0.0,0.00038]
[1779587849824,40.39,76770.11,0.0,-1.0,0.0,0.00038]
[1779587853625,40.39,76771.6,0.0,-1.0,0.0,0.00037]
[1779587857653,40.39,76776.24,0.0,-1.0,0.0,0.00038]
[1779587861681,40.39,76772.67,0.0,-1.0,0.0,0.00037]
[1779587862688,40.39,76770.23,0.0,-1.0,0.0,0.00037]
[1779587865708,40.39,76772.73,0.0,-1.0,0.0,0.00037]
[1779587866716,40.39,76775.96,0.0,-1.0,0.0,0.00038]
[1779587871751,40.39,76775.84,0.0,-1.0,0.0,0.00038]
[1779587872758,40.39,76777.76,0.0,-1.0,0.0,0.00038]
[1779587874220,40.39,76777.76,0.0,-1.0,0.0,0.00038]
[1779587874471,40.39,76777.76,0.0,-1.0,0.0,0.00038]
[1779587874473,40.39,76778.5,0.0,-1.0,0.0,0.00039]
[1779587875326,40.39,76778.5,0.0,-1.0,0.0,0.00039]
[1779587876226,40.39,76778.72,0.0,-1.0,0.0,0.00039]
[1779587881821,40.39,76779.16,0.0,-1.0,0.0,0.00039]
[1779587886856,40.39,76779.33,0.0,-1.0,0.0,0.00039]
[1779587890569,40.39,76779.77,0.0,-1.0,0.0,0.00039]
[1779587890722,40.39,76779.77,0.0,-1.0,0.0,0.00039]
[1779587890774,40.39,76779.77,0.0,-1.0,0.0,0.00039]
[1779587890972,40.39,76779.77,0.0,-1.0,0.0,0.00039]
[1779587891065,40.39,76779.1,0.0,-1.0,0.0,0.00039]
[1779587897934,40.39,76779.0,0.0,-1.0,0.0,0.00039]
[1779587900955,40.39,76776.63,0.0,-1.0,0.0,0.00038]
[1779587901962,40.39,76773.04,0.0,-1.0,0.0,0.00037]
[1779587903637,40.39,76772.48,0.0,-1.0,0.0,0.00037]
[1779587903726,40.39,76772.48,0.0,-1.0,0.0,0.00037]
[1779587903819,40.39,76772.48,0.0,-1.0,0.0,0.00037]
[1779587903970,40.39,76772.48,0.0,-1.0,0.0,0.00037]
[1779587903976,40.39,76772.55,0.0,-1.0,0.0,0.00037]
[1779587908009,40.39,76773.93,0.0,-1.0,0.0,0.00038]
[1779587909363,40.39,76773.93,0.0,-1.0,0.0,0.00038]
[1779587909473,40.39,76773.93,0.0,-1.0,0.0,0.00038]
[1779587909464,40.39,76773.37,0.0,-1.0,0.0,0.00037]
[1779587909648,40.39,76773.37,0.0,-1.0,0.0,0.00037]
[1779587909722,40.39,76773.37,0.0,-1.0,0.0,0.00037]
[1779587912033,40.39,76773.36,0.0,-1.0,0.0,0.00036]
[1779587916150,40.39,76773.82,0.0,-1.0,0.0,0.00036]
[1779587916159,40.39,76773.82,0.0,-1.0,0.0,0.00036]
[1779587916222,40.39,76773.82,0.0,-1.0,0.0,0.00036]
[1779587916323,40.39,76778.03,0.0,-1.0,0.0,0.00037]
[1779587922103,40.39,76779.04,0.0,-1.0,0.0,0.00038]
[1779587926131,40.39,76781.34,0.0,-1.0,0.0,0.00038]
[1779587928145,40.39,76782.72,0.0,-1.0,0.0,0.00038]
[1779587928924,40.39,76782.72,0.0,-1.0,0.0,0.00038]
[1779587929051,40.39,76782.72,0.0,-1.0,0.0,0.00038]
[1779587929152,40.39,76782.03,0.0,-1.0,0.0,0.00038]
[1779587930179,40.39,76782.03,0.0,-1.0,0.0,0.00038]
[1779587935193,40.39,76786.01,0.0,-1.0,0.0,0.00039]
[1779587936504,40.39,76786.01,0.0,-1.0,0.0,0.00039]
[1779587936576,40.39,76787.14,0.0,-1.0,0.0,0.00039]
[1779587936720,40.39,76787.14,0.0,-1.0,0.0,0.00039]
[1779587936787,40.39,76787.14,0.0,-1.0,0.0,0.00039]
[1779587936972,40.39,76787.14,0.0,-1.0,0.0,0.00039]
[1779587941236,40.39,76793.52,0.0,-1.0,0.0,0.00041]
[1779587943250,40.39,76794.86,0.0,-1.0,0.0,0.00041]
[1779587943837,40.39,76794.86,0.0,-1.0,0.0,0.00041]
[1779587943966,40.39,76794.86,0.0,-1.0,0.0,0.00041]
[1779587943971,40.39,76794.86,0.0,-1.0,0.0,0.00041]
[1779587944221,40.39,76794.86,0.0,-1.0,0.0,0.00041]
[1779587944322,40.39,76794.86,0.0,-1.0,0.0,0.00041]
[1779587953321,40.39,76794.9,0.0,-1.0,0.0,0.00041]
[1779587957349,40.39,76803.22,0.0,-1.0,0.0,0.00043]
[1779587958355,40.39,76805.97,0.0,-1.0,0.0,0.00044]
[1779587960370,40.39,76807.05,0.0,-1.0,0.0,0.00044]
[1779587963410,40.39,76806.55,0.0,-1.0,0.0,0.00044]
[1779587963476,40.39,76806.55,0.0,-1.0,0.0,0.00044]
[1779587963522,40.39,76806.55,0.0,-1.0,0.0,0.00044]
[1779587963573,40.39,76806.63,0.0,-1.0,0.0,0.00044]
[1779587963723,40.39,76806.63,0.0,-1.0,0.0,0.00044]
[1779587966412,40.39,76803.6,0.0,-1.0,0.0,0.00043]
[1779587967419,40.39,76802.46,0.0,-1.0,0.0,0.00043]
[1779587969432,40.39,76798.37,0.0,-1.0,0.0,0.00042]
[1779587970922,40.39,76798.96,0.0,-1.0,0.0,0.00042]
[1779587970976,40.39,76798.96,0.0,-1.0,0.0,0.00042]
[1779587971040,40.39,76798.96,0.0,-1.0,0.0,0.00042]
[1779587971223,40.39,76798.96,0.0,-1.0,0.0,0.00042]
[1779587971446,40.39,76797.98,0.0,-1.0,0.0,0.0004]
[1779587974481,40.39,76796.93,0.0,-1.0,0.0,0.0004]
[1779587974539,40.39,76796.93,0.0,-1.0,0.0,0.0004]
[1779587974518,40.39,76797.52,0.0,-1.0,0.0,0.0004]
[1779587974720,40.39,76797.52,0.0,-1.0,0.0,0.0004]
[1779587976482,40.39,76799.43,0.0,-1.0,0.0,0.00041]
[1779587983531,40.39,76799.16,0.0,-1.0,0.0,0.00041]
[1779587987338,40.39,76799.03,0.0,-1.0,0.0,0.00041]
[1779587987402,40.39,76799.03,0.0,-1.0,0.0,0.00041]
[1779587987470,40.39,76799.03,0.0,-1.0,0.0,0.00041]
[1779587987559,40.39,76798.52,0.0,-1.0,0.0,0.00041]
[1779587990580,40.39,76799.59,0.0,-1.0,0.0,0.00041]
[1779587993433,40.39,76799.63,0.0,-1.0,0.0,0.00041]
[1779587993474,40.39,76799.63,0.0,-1.0,0.0,0.00041]
[1779587993538,40.39,76799.63,0.0,-1.0,0.0,0.00041]
[1779587993534,40.39,76799.63,0.0,-1.0,0.0,0.00041]
[1779587993722,40.39,76799.63,0.0,-1.0,0.0,0.00041]
[1779588000651,40.39,76800.43,0.0,-1.0,0.0,0.00041]
[1779588002378,40.39,76800.43,0.0,-1.0,0.0,0.00041]
[1779588002481,40.39,76800.43,0.0,-1.0,0.0,0.00041]
[1779588002504,40.39,76800.43,0.0,-1.0,0.0,0.00041]
[1779588002582,40.39,76804.65,0.0,-1.0,0.0,0.00042]
[1779588002723,40.39,76804.65,0.0,-1.0,0.0,0.00042]
[1779588002825,40.39,76807.08,0.0,-1.0,0.0,0.00043]
[1779588004678,40.39,76808.26,0.0,-1.0,0.0,0.00043]
[1779588006700,40.39,76810.25,0.0,-1.0,0.0,0.00043]
[1779588009644,40.39,76810.05,0.0,-1.0,0.0,0.00043]
[1779588009719,40.39,76810.05,0.0,-1.0,0.0,0.00043]
[1779588014756,40.39,76809.74,0.0,-1.0,0.0,0.00043]
[1779588015832,40.39,76809.74,0.0,-1.0,0.0,0.00043]
[1779588015880,40.39,76809.74,0.0,-1.0,0.0,0.00043]
[1779588015976,40.39,76809.74,0.0,-1.0,0.0,0.00043]
[1779588016076,40.39,76809.63,0.0,-1.0,0.0,0.00043]
[1779588018784,40.39,76811.57,0.0,-1.0,0.0,0.00044]
[1779588020849,40.39,76812.12,0.0,-1.0,0.0,0.00044]
[1779588020899,40.39,76812.12,0.0,-1.0,0.0,0.00044]
[1779588020973,40.39,76812.12,0.0,-1.0,0.0,0.00044]
[1779588021074,40.39,76811.41,0.0,-1.0,0.0,0.00044]
[1779588023819,40.39,76808.92,0.0,-1.0,0.0,0.00043]
[1779588024826,40.39,76809.98,0.0,-1.0,0.0,0.00043]
[1779588026589,40.39,76809.98,0.0,-1.0,0.0,0.00043]
[1779588025833,40.39,76812.59,0.0,-1.0,0.0,0.00044]
[1779588026689,40.39,76812.59,0.0,-1.0,0.0,0.00044]
[1779588026724,40.39,76812.59,0.0,-1.0,0.0,0.00044]
[1779588026839,40.39,76812.88,0.0,-1.0,0.0,0.00044]
[1779588031875,40.39,76813.34,0.0,-1.0,0.0,0.00043]
[1779588034896,40.39,76814.84,0.0,-1.0,0.0,0.00043]
[1779588040463,40.39,76814.84,0.0,-1.0,0.0,0.00043]
[1779588040470,40.39,76814.84,0.0,-1.0,0.0,0.00043]
[1779588040508,40.39,76814.84,0.0,-1.0,0.0,0.00043]
[1779588040561,40.39,76814.4,0.0,-1.0,0.0,0.00043]
[1779588040719,40.39,76814.4,0.0,-1.0,0.0,0.00043]
[1779588040947,40.39,76812.69,0.0,-1.0,0.0,0.00043]
[1779588041954,40.39,76809.97,0.0,-1.0,0.0,0.00042]
[1779588042961,40.39,76806.84,0.0,-1.0,0.0,0.00041]
[1779588049003,40.39,76806.88,0.0,-1.0,0.0,0.00041]
[1779588050374,40.39,76806.88,0.0,-1.0,0.0,0.00041]
[1779588050472,40.39,76806.88,0.0,-1.0,0.0,0.00041]
[1779588050657,40.39,76806.88,0.0,-1.0,0.0,0.00041]
[1779588050475,40.39,76806.88,0.0,-1.0,0.0,0.00041]
[1779588050722,40.39,76806.88,0.0,-1.0,0.0,0.00041]
[1779588056065,40.39,76806.67,0.0,-1.0,0.0,0.00041]
[1779588062107,40.39,76806.85,0.0,-1.0,0.0,0.00041]
[1779588063108,40.39,76806.85,0.0,-1.0,0.0,0.00041]
[1779588063222,40.39,76806.85,0.0,-1.0,0.0,0.00041]
[1779588064870,40.39,76806.52,0.0,-1.0,0.0,0.00041]
[1779588064972,40.39,76806.52,0.0,-1.0,0.0,0.00041]
[1779588065128,40.39,76806.89,0.0,-1.0,0.0,0.00041]
[1779588070652,40.39,76806.85,0.0,-1.0,0.0,0.00041]
[1779588070726,40.39,76807.15,0.0,-1.0,0.0,0.00041]
[1779588076205,40.39,76807.08,0.0,-1.0,0.0,0.00041]
[1779588078219,40.39,76810.04,0.0,-1.0,0.0,0.00042]
[1779588079072,40.39,76810.04,0.0,-1.0,0.0,0.00042]
[1779588079223,40.39,76810.04,0.0,-1.0,0.0,0.00042]
[1779588079667,40.39,76810.04,0.0,-1.0,0.0,0.00042]
[1779588079724,40.39,76810.04,0.0,-1.0,0.0,0.00042]
[1779588086275,40.39,76810.4,0.0,-1.0,0.0,0.00042]
[1779588090714,40.39,76810.44,0.0,-1.0,0.0,0.00042]
[1779588090724,40.39,76810.44,0.0,-1.0,0.0,0.00042]
[1779588091310,40.39,76811.12,0.0,-1.0,0.0,0.00041]
[1779588093439,40.39,76811.12,0.0,-1.0,0.0,0.00041]
[1779588093471,40.39,76811.12,0.0,-1.0,0.0,0.00041]
[1779588093537,40.39,76811.12,0.0,-1.0,0.0,0.00041]
[1779588097447,40.39,76811.88,0.0,-1.0,0.0,0.00041]
[1779588097475,40.39,76811.88,0.0,-1.0,0.0,0.00041]
[1779588099370,40.39,76810.43,0.0,-1.0,0.0,0.00041]
[1779588101384,40.39,76808.39,0.0,-1.0,0.0,0.0004]
[1779588106419,40.39,76809.06,0.0,-1.0,0.0,0.00041]
[1779588107451,40.39,76809.06,0.0,-1.0,0.0,0.00041]
[1779588107471,40.39,76809.06,0.0,-1.0,0.0,0.00041]
[1779588107725,40.39,76809.06,0.0,-1.0,0.0,0.00041]
[1779588107553,40.39,76809.11,0.0,-1.0,0.0,0.00041]
[1779588107972,40.39,76809.11,0.0,-1.0,0.0,0.00041]
[1779588113642,40.39,76809.2,0.0,-1.0,0.0,0.00041]
[1779588113712,40.39,76812.6,0.0,-1.0,0.0,0.00041]
[1779588114479,40.39,76808.9,0.0,-1.0,0.0,0.00041]
[1779588115486,40.39,76807.2,0.0,-1.0,0.0,0.0004]
[1779588117455,40.39,76807.23,0.0,-1.0,0.0,0.0004]
[1779588117503,40.39,76807.23,0.0,-1.0,0.0,0.0004]
[1779588119514,40.39,76808.4,0.0,-1.0,0.0,0.0004]
[1779588124549,40.39,76808.85,0.0,-1.0,0.0,0.00041]
[1779588126563,40.39,76811.73,0.0,-1.0,0.0,0.00041]
[1779588127350,40.39,76811.73,0.0,-1.0,0.0,0.00041]
[1779588127481,40.39,76811.73,0.0,-1.0,0.0,0.00041]
[1779588132604,40.39,76811.32,0.0,-1.0,0.0,0.00041]
[1779588134619,40.39,76815.12,0.0,-1.0,0.0,0.00042]
[1779588135051,40.39,76815.12,0.0,-1.0,0.0,0.00042]
[1779588135224,40.39,76815.12,0.0,-1.0,0.0,0.00042]
[1779588135502,40.39,76815.12,0.0,-1.0,0.0,0.00042]
[1779588135722,40.39,76815.12,0.0,-1.0,0.0,0.00042]
[1779588135626,40.39,76813.85,0.0,-1.0,0.0,0.00042]
[1779588136633,40.39,76817.57,0.0,-1.0,0.0,0.00043]
[1779588136799,40.39,76817.57,0.0,-1.0,0.0,0.00043]
[1779588137640,40.39,76822.1,0.0,-1.0,0.0,0.00044]
[1779588140124,40.39,76822.35,0.0,-1.0,0.0,0.00044]
[1779588140661,40.39,76822.22,0.0,-1.0,0.0,0.00044]
[1779588145696,40.39,76821.55,0.0,-1.0,0.0,0.00043]
[1779588154759,40.39,76821.71,0.0,-1.0,0.0,0.00042]
[1779588159794,40.39,76822.32,0.0,-1.0,0.0,0.00042]
[1779588163246,40.39,76822.98,0.0,-1.0,0.0,0.00043]
[1779588163470,40.39,76822.98,0.0,-1.0,0.0,0.00043]
[1779588163681,40.39,76823.56,0.0,-1.0,0.0,0.00043]
[1779588164006,40.39,76823.56,0.0,-1.0,0.0,0.00043]
[1779588164223,40.39,76823.56,0.0,-1.0,0.0,0.00043]
[1779588164242,40.39,76825.06,0.0,-1.0,0.0,0.00043]
[1779588168857,40.39,76823.42,0.0,-1.0,0.0,0.00043]
[1779588172569,40.39,76823.42,0.0,-1.0,0.0,0.00043]
[1779588172722,40.39,76823.42,0.0,-1.0,0.0,0.00043]
[1779588172778,40.39,76822.99,0.0,-1.0,0.0,0.00043]
[1779588172901,40.39,76822.99,0.0,-1.0,0.0,0.00043]
[1779588172972,40.39,76822.99,0.0,-1.0,0.0,0.00043]
[1779588178927,40.39,76823.35,0.0,-1.0,0.0,0.00043]
[1779588180984,40.39,76824.21,0.0,-1.0,0.0,0.00043]
[1779588181222,40.39,76824.21,0.0,-1.0,0.0,0.00043]
[1779588181430,40.39,76824.21,0.0,-1.0,0.0,0.00043]
[1779588181473,40.39,76824.21,0.0,-1.0,0.0,0.00043]
[1779588181572,40.39,76825.55,0.0,-1.0,0.0,0.00043]
[1779588182955,40.39,76823.96,0.0,-1.0,0.0,0.00043]
[1779588184431,40.39,76823.96,0.0,-1.0,0.0,0.00043]
[1779588184475,40.39,76823.96,0.0,-1.0,0.0,0.00043]
[1779588192800,40.39,76824.27,0.0,-1.0,0.0,0.00043]
[1779588192972,40.39,76824.27,0.0,-1.0,0.0,0.00043]
[1779588193080,40.39,76824.27,0.0,-1.0,0.0,0.00043]
[1779588193228,40.39,76824.27,0.0,-1.0,0.0,0.00043]
[1779588193248,40.39,76824.85,0.0,-1.0,0.0,0.00043]
[1779588194032,40.39,76823.03,0.0,-1.0,0.0,0.00043]
[1779588197580,40.39,76822.61,0.0,-1.0,0.0,0.00042]
[1779588197721,40.39,76822.61,0.0,-1.0,0.0,0.00042]
[1779588197799,40.39,76822.92,0.0,-1.0,0.0,0.00043]
[1779588197937,40.39,76822.92,0.0,-1.0,0.0,0.00043]
[1779588197973,40.39,76822.92,0.0,-1.0,0.0,0.00043]
[1779588198062,40.39,76820.83,0.0,-1.0,0.0,0.00042]
[1779588203674,40.39,76820.23,0.0,-1.0,0.0,0.00042]
[1779588209139,40.39,76819.94,0.0,-1.0,0.0,0.00042]
[1779588212003,40.39,76819.94,0.0,-1.0,0.0,0.00042]
[1779588212137,40.39,76819.94,0.0,-1.0,0.0,0.00042]
[1779588212194,40.39,76819.94,0.0,-1.0,0.0,0.00042]
[1779588212220,40.39,76819.94,0.0,-1.0,0.0,0.00042]
[1779588212229,40.39,76819.94,0.0,-1.0,0.0,0.00041]
[1779588213171,40.39,76813.7,0.0,-1.0,0.0,0.00039]
[1779588214178,40.39,76812.6,0.0,-1.0,0.0,0.00039]
[1779588215223,40.39,76812.6,0.0,-1.0,0.0,0.00039]
[1779588215249,40.39,76810.53,0.0,-1.0,0.0,0.00039]
[1779588216201,40.39,76806.3,0.0,-1.0,0.0,0.00038]
[1779588219114,40.39,76807.05,0.0,-1.0,0.0,0.00038]
[1779588219222,40.39,76806.11,0.0,-1.0,0.0,0.00038]
[1779588221240,40.39,76811.26,0.0,-1.0,0.0,0.00039]
[1779588226275,40.39,76811.74,0.0,-1.0,0.0,0.00039]
[1779588228416,40.39,76811.91,0.0,-1.0,0.0,0.00039]
[1779588228472,40.39,76811.91,0.0,-1.0,0.0,0.00039]
[1779588228702,40.39,76811.91,0.0,-1.0,0.0,0.00039]
[1779588228724,40.39,76811.91,0.0,-1.0,0.0,0.00039]
[1779588228803,40.39,76812.36,0.0,-1.0,0.0,0.00039]
[1779588229296,40.39,76816.66,0.0,-1.0,0.0,0.0004]
[1779588231346,40.39,76816.45,0.0,-1.0,0.0,0.0004]
[1779588231471,40.39,76816.45,0.0,-1.0,0.0,0.0004]
[1779588231572,40.39,76817.64,0.0,-1.0,0.0,0.0004]
[1779588232265,40.39,76817.64,0.0,-1.0,0.0,0.0004]
[1779588232469,40.39,76817.64,0.0,-1.0,0.0,0.0004]
[1779588232571,40.39,76819.39,0.0,-1.0,0.0,0.00041]
[1779588233324,40.39,76821.0,0.0,-1.0,0.0,0.00041]
[1779588234331,40.39,76819.8,0.0,-1.0,0.0,0.00041]
[1779588238911,40.39,76819.42,0.0,-1.0,0.0,0.00041]
[1779588238971,40.39,76819.95,0.0,-1.0,0.0,0.00041]
[1779588242387,40.39,76818.3,0.0,-1.0,0.0,0.0004]
[1779588243394,40.39,76817.29,0.0,-1.0,0.0,0.0004]
[1779588244462,40.39,76817.29,0.0,-1.0,0.0,0.0004]
[1779588244469,40.39,76817.29,0.0,-1.0,0.0,0.0004]
[1779588244850,40.39,76817.29,0.0,-1.0,0.0,0.0004]
[1779588244564,40.39,76815.97,0.0,-1.0,0.0,0.0004]
[1779588244971,40.39,76815.97,0.0,-1.0,0.0,0.0004]
[1779588245408,40.39,76813.81,0.0,-1.0,0.0,0.00039]
[1779588247421,40.39,76816.42,0.0,-1.0,0.0,0.0004]
[1779588248327,40.39,76816.42,0.0,-1.0,0.0,0.0004]
[1779588248472,40.39,76816.42,0.0,-1.0,0.0,0.0004]
[1779588248574,40.39,76815.69,0.0,-1.0,0.0,0.0004]
[1779588251729,40.39,76815.67,0.0,-1.0,0.0,0.0004]
[1779588251893,40.39,76817.34,0.0,-1.0,0.0,0.0004]
[1779588251974,40.39,76817.34,0.0,-1.0,0.0,0.0004]
[1779588255478,40.39,76818.08,0.0,-1.0,0.0,0.0004]
[1779588260513,40.39,76818.02,0.0,-1.0,0.0,0.0004]
[1779588261422,40.39,76818.02,0.0,-1.0,0.0,0.0004]
[1779588261470,40.39,76818.02,0.0,-1.0,0.0,0.0004]
[1779588261520,40.39,76818.58,0.0,-1.0,0.0,0.0004]
[1779588262066,40.39,76818.58,0.0,-1.0,0.0,0.0004]
[1779588262222,40.39,76818.58,0.0,-1.0,0.0,0.0004]
[1779588262527,40.39,76817.67,0.0,-1.0,0.0,0.0004]
[1779588268569,40.39,76817.62,0.0,-1.0,0.0,0.0004]
[1779588272759,40.39,76818.01,0.0,-1.0,0.0,0.00039]
[1779588273015,40.39,76818.01,0.0,-1.0,0.0,0.00039]
[1779588273221,40.39,76818.01,0.0,-1.0,0.0,0.00039]
[1779588274612,40.39,76816.63,0.0,-1.0,0.0,0.00039]
[1779588275220,40.39,76816.63,0.0,-1.0,0.0,0.00039]
[1779588275619,40.39,76814.76,0.0,-1.0,0.0,0.00038]
[1779588280654,40.39,76813.21,0.0,-1.0,0.0,0.00038]
[1779588281759,40.39,76813.21,0.0,-1.0,0.0,0.00038]
[1779588281971,40.39,76813.06,0.0,-1.0,0.0,0.00038]
[1779588288710,40.39,76813.82,0.0,-1.0,0.0,0.00038]
[1779588289037,40.39,76813.82,0.0,-1.0,0.0,0.00038]
[1779588289222,40.39,76813.82,0.0,-1.0,0.0,0.00038]
[1779588290400,40.39,76813.54,0.0,-1.0,0.0,0.00038]
[1779588290472,40.39,76813.54,0.0,-1.0,0.0,0.00038]
[1779588290724,40.39,76812.47,0.0,-1.0,0.0,0.00038]
[1779588291731,40.39,76806.79,0.0,-1.0,0.0,0.00037]
[1779588292738,40.39,76804.94,0.0,-1.0,0.0,0.00036]
[1779588296520,40.39,76804.85,0.0,-1.0,0.0,0.00036]
[1779588296721,40.39,76804.85,0.0,-1.0,0.0,0.00036]
[1779588301801,40.39,76804.51,0.0,-1.0,0.0,0.00036]
[1779588302231,40.39,76804.51,0.0,-1.0,0.0,0.00036]
[1779588302474,40.39,76804.51,0.0,-1.0,0.0,0.00036]
[1779588302730,40.39,76804.51,0.0,-1.0,0.0,0.00036]
[1779588302971,40.39,76804.51,0.0,-1.0,0.0,0.00036]
[1779588302822,40.39,76804.51,0.0,-1.0,0.0,0.00036]
[1779588307843,40.39,76804.14,0.0,-1.0,0.0,0.00036]
[1779588309049,40.39,76803.37,0.0,-1.0,0.0,0.00036]
[1779588309221,40.39,76803.37,0.0,-1.0,0.0,0.00036]
[1779588309857,40.39,76800.65,0.0,-1.0,0.0,0.00035]
[1779588319927,40.39,76799.85,0.0,-1.0,0.0,0.00035]
[1779588320656,40.39,76799.85,0.0,-1.0,0.0,0.00035]
[1779588320722,40.39,76799.85,0.0,-1.0,0.0,0.00035]
[1779588320934,40.39,76795.68,0.0,-1.0,0.0,0.00034]
[1779588321941,40.39,76792.31,0.0,-1.0,0.0,0.00034]
[1779588323347,40.39,76792.26,0.0,-1.0,0.0,0.00034]
[1779588323472,40.39,76792.26,0.0,-1.0,0.0,0.00034]
[1779588323955,40.39,76791.36,0.0,-1.0,0.0,0.00034]
[1779588324035,40.39,76791.36,0.0,-1.0,0.0,0.00034]
[1779588326976,40.39,76789.97,0.0,-1.0,0.0,0.00033]
[1779588329997,40.39,76782.28,0.0,-1.0,0.0,0.00032]
[1779588331011,40.39,76776.83,0.0,-1.0,0.0,0.0003]
[1779588332029,40.39,76763.96,0.0,-1.0,0.0,0.00028]
[1779588333030,40.39,76754.84,0.0,-1.0,0.0,0.00027]
[1779588334534,40.39,76754.84,0.0,-1.0,0.0,0.00027]
[1779588334628,40.39,76754.08,0.0,-1.0,0.0,0.00026]
[1779588335696,40.39,76754.08,0.0,-1.0,0.0,0.00026]
[1779588335710,40.39,76755.87,0.0,-1.0,0.0,0.00027]
[1779588336050,40.39,76754.64,0.0,-1.0,0.0,0.00027]
[1779588339071,40.39,76756.17,0.0,-1.0,0.0,0.00027]
[1779588340078,40.39,76762.18,0.0,-1.0,0.0,0.00028]
[1779588341085,40.39,76764.62,0.0,-1.0,0.0,0.00028]
[1779588343827,40.39,76763.68,0.0,-1.0,0.0,0.00028]
[1779588343971,40.39,76763.68,0.0,-1.0,0.0,0.00028]
[1779588343870,40.39,76763.68,0.0,-1.0,0.0,0.00028]
[1779588348135,40.39,76765.18,0.0,-1.0,0.0,0.00028]
[1779588351157,40.39,76767.34,0.0,-1.0,0.0,0.00029]
[1779588356192,40.39,76772.23,0.0,-1.0,0.0,0.00029]
[1779588357474,40.39,76774.63,0.0,-1.0,0.0,0.0003]
[1779588361227,40.39,76775.92,0.0,-1.0,0.0,0.0003]
[1779588362755,40.39,76775.92,0.0,-1.0,0.0,0.0003]
[1779588362973,40.39,76775.92,0.0,-1.0,0.0,0.0003]
[1779588362788,40.39,76776.95,0.0,-1.0,0.0,0.0003]
[1779588364317,40.39,76777.68,0.0,-1.0,0.0,0.0003]
[1779588365720,40.39,76776.83,0.0,-1.0,0.0,0.0003]
[1779588371297,40.39,76776.43,0.0,-1.0,0.0,0.0003]
[1779588372158,40.39,76776.43,0.0,-1.0,0.0,0.0003]
[1779588372220,40.39,76776.43,0.0,-1.0,0.0,0.0003]
[1779588372304,40.39,76776.97,0.0,-1.0,0.0,0.0003]
[1779588376639,40.39,76777.32,0.0,-1.0,0.0,0.0003]
[1779588376721,40.39,76777.32,0.0,-1.0,0.0,0.0003]
[1779588380360,40.39,76780.63,0.0,-1.0,0.0,0.00031]
[1779588381776,40.39,76780.63,0.0,-1.0,0.0,0.00031]
[1779588381777,40.39,76780.63,0.0,-1.0,0.0,0.00031]
[1779588381971,40.39,76780.63,0.0,-1.0,0.0,0.00031]
[1779588382012,40.39,76781.44,0.0,-1.0,0.0,0.00031]
[1779588385395,40.39,76782.87,0.0,-1.0,0.0,0.00031]
[1779588388420,40.39,76783.35,0.0,-1.0,0.0,0.00031]
[1779588388461,40.39,76783.35,0.0,-1.0,0.0,0.00031]
[1779588388475,40.39,76783.35,0.0,-1.0,0.0,0.00031]
[1779588388563,40.39,76783.12,0.0,-1.0,0.0,0.00031]
[1779588391437,40.39,76783.25,0.0,-1.0,0.0,0.0003]
[1779588392444,40.39,76781.83,0.0,-1.0,0.0,0.0003]
[1779588394369,40.39,76781.83,0.0,-1.0,0.0,0.0003]
[1779588394474,40.39,76781.83,0.0,-1.0,0.0,0.0003]
[1779588394521,40.39,76781.76,0.0,-1.0,0.0,0.0003]
[1779588402514,40.39,76781.35,0.0,-1.0,0.0,0.0003]
[1779588410570,40.39,76780.86,0.0,-1.0,0.0,0.0003]
[1779588414316,40.39,76780.86,0.0,-1.0,0.0,0.0003]
[1779588414471,40.39,76780.86,0.0,-1.0,0.0,0.0003]
[1779588414514,40.39,76780.86,0.0,-1.0,0.0,0.0003]
[1779588419633,40.39,76781.76,0.0,-1.0,0.0,0.0003]
[1779588421534,40.39,76782.83,0.0,-1.0,0.0,0.0003]
[1779588421632,40.39,76782.83,0.0,-1.0,0.0,0.0003]
[1779588421723,40.39,76782.83,0.0,-1.0,0.0,0.0003]
[1779588421733,40.39,76783.01,0.0,-1.0,0.0,0.0003]
[1779588427688,40.39,76782.71,0.0,-1.0,0.0,0.0003]
[1779588433732,40.39,76782.43,0.0,-1.0,0.0,0.0003]
[1779588434513,40.39,76782.43,0.0,-1.0,0.0,0.0003]
[1779588434517,40.39,76782.43,0.0,-1.0,0.0,0.0003]
[1779588434724,40.39,76782.43,0.0,-1.0,0.0,0.0003]
[1779588434739,40.39,76782.38,0.0,-1.0,0.0,0.0003]
[1779588435746,40.39,76792.3,0.0,-1.0,0.0,0.00032]
[1779588436790,40.39,76792.3,0.0,-1.0,0.0,0.00032]
[1779588436834,40.39,76792.3,0.0,-1.0,0.0,0.00032]
[1779588436973,40.39,76792.3,0.0,-1.0,0.0,0.00032]
[1779588437072,40.39,76798.38,0.0,-1.0,0.0,0.00033]
[1779588442795,40.39,76799.53,0.0,-1.0,0.0,0.00033]
[1779588447830,40.39,76800.12,0.0,-1.0,0.0,0.00033]
[1779588449389,40.39,76799.8,0.0,-1.0,0.0,0.00033]
[1779588449467,40.39,76799.8,0.0,-1.0,0.0,0.00033]
[1779588449472,40.39,76799.8,0.0,-1.0,0.0,0.00033]
[1779588449725,40.39,76799.8,0.0,-1.0,0.0,0.00033]
[1779588449844,40.39,76800.12,0.0,-1.0,0.0,0.00033]
[1779588451858,40.39,76800.35,0.0,-1.0,0.0,0.00032]
[1779588454879,40.39,76798.28,0.0,-1.0,0.0,0.00032]
[1779588457118,40.39,76797.32,0.0,-1.0,0.0,0.00032]
[1779588457225,40.39,76797.47,0.0,-1.0,0.0,0.00032]
[1779588459915,40.39,76796.37,0.0,-1.0,0.0,0.00032]
[1779588460922,40.39,76791.34,0.0,-1.0,0.0,0.00031]
[1779588462022,40.39,76791.34,0.0,-1.0,0.0,0.00031]
[1779588462064,40.39,76791.34,0.0,-1.0,0.0,0.00031]
[1779588462039,40.39,76788.84,0.0,-1.0,0.0,0.0003]
[1779588462226,40.39,76788.84,0.0,-1.0,0.0,0.0003]
[1779588462936,40.39,76788.11,0.0,-1.0,0.0,0.0003]
[1779588463943,40.39,76784.68,0.0,-1.0,0.0,0.0003]
[1779588465956,40.39,76783.57,0.0,-1.0,0.0,0.00029]
[1779588469866,40.39,76783.39,0.0,-1.0,0.0,0.00029]
[1779588469899,40.39,76783.39,0.0,-1.0,0.0,0.00029]
[1779588469973,40.39,76783.39,0.0,-1.0,0.0,0.00029]
[1779588469984,40.39,76783.36,0.0,-1.0,0.0,0.00029]
[1779588475020,40.39,76783.4,0.0,-1.0,0.0,0.00029]
[1779588477534,40.39,76783.15,0.0,-1.0,0.0,0.00029]
[1779588477725,40.39,76783.15,0.0,-1.0,0.0,0.00029]
[1779588478041,40.39,76783.84,0.0,-1.0,0.0,0.00029]
[1779588479048,40.39,76786.03,0.0,-1.0,0.0,0.0003]
[1779588484083,40.39,76786.64,0.0,-1.0,0.0,0.0003]
[1779588489118,40.39,76785.97,0.0,-1.0,0.0,0.0003]
[1779588494155,40.39,76786.18,0.0,-1.0,0.0,0.0003]
[1779588496169,40.39,76794.18,0.0,-1.0,0.0,0.00031]
[1779588497176,40.39,76795.98,0.0,-1.0,0.0,0.00032]
[1779588497798,40.39,76795.98,0.0,-1.0,0.0,0.00032]
[1779588497858,40.39,76795.98,0.0,-1.0,0.0,0.00032]
[1779588497978,40.39,76795.98,0.0,-1.0,0.0,0.00032]
[1779588498183,40.39,76795.77,0.0,-1.0,0.0,0.00032]
[1779588505232,40.39,76797.83,0.0,-1.0,0.0,0.00032]
[1779588506527,40.39,76797.83,0.0,-1.0,0.0,0.00032]
[1779588506582,40.39,76797.83,0.0,-1.0,0.0,0.00032]
[1779588506724,40.39,76797.83,0.0,-1.0,0.0,0.00032]
[1779588506825,40.39,76799.71,0.0,-1.0,0.0,0.00032]
[1779588509260,40.39,76801.14,0.0,-1.0,0.0,0.00033]
[1779588511274,40.39,76801.38,0.0,-1.0,0.0,0.00032]
[1779588513111,40.39,76801.38,0.0,-1.0,0.0,0.00032]
[1779588513164,40.39,76801.38,0.0,-1.0,0.0,0.00032]
[1779588513225,40.39,76802.24,0.0,-1.0,0.0,0.00032]
[1779588513288,40.39,76801.76,0.0,-1.0,0.0,0.00032]
[1779588519158,40.39,76800.91,0.0,-1.0,0.0,0.00031]
[1779588519205,40.39,76800.91,0.0,-1.0,0.0,0.00031]
[1779588519224,40.39,76800.46,0.0,-1.0,0.0,0.00031]
[1779588519330,40.39,76800.72,0.0,-1.0,0.0,0.00031]
[1779588522352,40.39,76802.07,0.0,-1.0,0.0,0.00032]
[1779588528394,40.39,76801.98,0.0,-1.0,0.0,0.00032]
[1779588529401,40.39,76800.9,0.0,-1.0,0.0,0.00031]
[1779588532845,40.39,76800.95,0.0,-1.0,0.0,0.00032]
[1779588532848,40.39,76800.95,0.0,-1.0,0.0,0.00032]
[1779588532978,40.39,76800.95,0.0,-1.0,0.0,0.00032]
[1779588533058,40.39,76801.36,0.0,-1.0,0.0,0.00032]
[1779588535443,40.39,76808.43,0.0,-1.0,0.0,0.00033]
[1779588536747,40.39,76808.43,0.0,-1.0,0.0,0.00033]
[1779588536812,40.39,76808.43,0.0,-1.0,0.0,0.00033]
[1779588536976,40.39,76808.43,0.0,-1.0,0.0,0.00033]
[1779588537051,40.39,76809.44,0.0,-1.0,0.0,0.00033]
[1779588542494,40.39,76809.99,0.0,-1.0,0.0,0.00033]
[1779588543621,40.39,76809.99,0.0,-1.0,0.0,0.00033]
[1779588543679,40.39,76809.99,0.0,-1.0,0.0,0.00033]
[1779588543723,40.39,76809.99,0.0,-1.0,0.0,0.00033]
[1779588543823,40.39,76809.28,0.0,-1.0,0.0,0.00033]
[1779588549542,40.39,76809.0,0.0,-1.0,0.0,0.00033]
[1779588550288,40.39,76809.0,0.0,-1.0,0.0,0.00033]
[1779588550353,40.39,76809.0,0.0,-1.0,0.0,0.00033]
[1779588550474,40.39,76809.0,0.0,-1.0,0.0,0.00033]
[1779588550549,40.39,76809.08,0.0,-1.0,0.0,0.00033]
[1779588555584,40.39,76809.22,0.0,-1.0,0.0,0.00033]
[1779588557626,40.39,76809.92,0.0,-1.0,0.0,0.00033]
[1779588557724,40.39,76809.92,0.0,-1.0,0.0,0.00033]
[1779588557725,40.39,76809.21,0.0,-1.0,0.0,0.00033]
[1779588564648,40.39,76809.39,0.0,-1.0,0.0,0.00033]
[1779588566212,40.39,76809.39,0.0,-1.0,0.0,0.00033]
[1779588566224,40.39,76809.39,0.0,-1.0,0.0,0.00033]
[1779588566663,40.39,76809.72,0.0,-1.0,0.0,0.00033]
[1779588574719,40.39,76809.58,0.0,-1.0,0.0,0.00032]
[1779588576826,40.39,76809.58,0.0,-1.0,0.0,0.00032]
[1779588579076,40.39,76809.57,0.0,-1.0,0.0,0.00032]
[1779588579078,40.39,76809.57,0.0,-1.0,0.0,0.00032]
[1779588579224,40.39,76809.57,0.0,-1.0,0.0,0.00032]
[1779588579177,40.39,76808.32,0.0,-1.0,0.0,0.00032]
[1779588584789,40.39,76807.87,0.0,-1.0,0.0,0.00032]
[1779588586279,40.39,76807.34,0.0,-1.0,0.0,0.00032]
[1779588586345,40.39,76807.34,0.0,-1.0,0.0,0.00032]
[1779588586474,40.39,76807.34,0.0,-1.0,0.0,0.00032]
[1779588586803,40.39,76807.37,0.0,-1.0,0.0,0.00032]
[1779588588817,40.39,76808.47,0.0,-1.0,0.0,0.00032]
[1779588590617,40.39,76808.59,0.0,-1.0,0.0,0.00032]
[1779588590722,40.39,76808.59,0.0,-1.0,0.0,0.00032]
[1779588591786,40.39,76807.71,0.0,-1.0,0.0,0.00032]
[1779588591971,40.39,76807.71,0.0,-1.0,0.0,0.00032]
[1779588592034,40.39,76808.45,0.0,-1.0,0.0,0.00032]
[1779588597563,40.39,76808.48,0.0,-1.0,0.0,0.00032]
[1779588601261,40.39,76808.58,0.0,-1.0,0.0,0.00032]
[1779588601472,40.39,76809.46,0.0,-1.0,0.0,0.00032]
[1779588602459,40.39,76809.13,0.0,-1.0,0.0,0.00032]
[1779588602475,40.39,76809.13,0.0,-1.0,0.0,0.00032]
[1779588602917,40.39,76808.96,0.0,-1.0,0.0,0.00032]
[1779588607952,40.39,76811.08,0.0,-1.0,0.0,0.00032]
[1779588608666,40.39,76811.08,0.0,-1.0,0.0,0.00032]
[1779588608722,40.39,76811.08,0.0,-1.0,0.0,0.00032]
[1779588608959,40.39,76813.89,0.0,-1.0,0.0,0.00033]
[1779588610973,40.39,76815.73,0.0,-1.0,0.0,0.00033]
[1779588612714,40.39,76815.9,0.0,-1.0,0.0,0.00033]
[1779588612721,40.39,76815.9,0.0,-1.0,0.0,0.00033]
[1779588612987,40.39,76817.23,0.0,-1.0,0.0,0.00033]
[1779588614689,40.39,76816.93,0.0,-1.0,0.0,0.00033]
[1779588614723,40.39,76816.93,0.0,-1.0,0.0,0.00033]
[1779588620038,40.39,76817.61,0.0,-1.0,0.0,0.00034]
[1779588621046,40.39,76818.73,0.0,-1.0,0.0,0.00034]
[1779588623089,40.39,76817.89,0.0,-1.0,0.0,0.00034]
[1779588623143,40.39,76817.89,0.0,-1.0,0.0,0.00034]
[1779588623221,40.39,76817.89,0.0,-1.0,0.0,0.00034]
[1779588623244,40.39,76817.96,0.0,-1.0,0.0,0.00034]
[1779588629101,40.39,76817.75,0.0,-1.0,0.0,0.00034]
[1779588630108,40.39,76815.72,0.0,-1.0,0.0,0.00033]
[1779588631050,40.39,76815.72,0.0,-1.0,0.0,0.00033]
[1779588631098,40.39,76815.72,0.0,-1.0,0.0,0.00033]
[1779588631224,40.39,76815.72,0.0,-1.0,0.0,0.00033]
[1779588631114,40.39,76814.86,0.0,-1.0,0.0,0.00032]
[1779588631322,40.39,76814.86,0.0,-1.0,0.0,0.00032]
[1779588633129,40.39,76813.91,0.0,-1.0,0.0,0.00032]
[1779588635143,40.39,76815.63,0.0,-1.0,0.0,0.00032]
[1779588636150,40.39,76817.06,0.0,-1.0,0.0,0.00032]
[1779588636925,40.39,76817.06,0.0,-1.0,0.0,0.00032]
[1779588636971,40.39,76817.06,0.0,-1.0,0.0,0.00032]
[1779588637224,40.39,76817.06,0.0,-1.0,0.0,0.00032]
[1779588637298,40.39,76818.21,0.0,-1.0,0.0,0.00033]
[1779588645213,40.39,76818.22,0.0,-1.0,0.0,0.00033]
[1779588647052,40.39,76818.8,0.0,-1.0,0.0,0.00033]
[1779588647224,40.39,76818.8,0.0,-1.0,0.0,0.00033]
[1779588650249,40.39,76819.72,0.0,-1.0,0.0,0.00033]
[1779588650516,40.39,76819.72,0.0,-1.0,0.0,0.00033]
[1779588650724,40.39,76819.72,0.0,-1.0,0.0,0.00033]
[1779588651100,40.39,76819.72,0.0,-1.0,0.0,0.00033]
[1779588651221,40.39,76819.72,0.0,-1.0,0.0,0.00033]
[1779588651256,40.39,76820.3,0.0,-1.0,0.0,0.00033]
[1779588652263,40.39,76822.42,0.0,-1.0,0.0,0.00033]
[1779588653270,40.39,76819.38,0.0,-1.0,0.0,0.00033]
[1779588656291,40.39,76817.91,0.0,-1.0,0.0,0.00033]
[1779588658012,40.39,76817.29,0.0,-1.0,0.0,0.00033]
[1779588658220,40.39,76817.29,0.0,-1.0,0.0,0.00033]
[1779588661777,40.39,76817.32,0.0,-1.0,0.0,0.00033]
[1779588661973,40.39,76817.32,0.0,-1.0,0.0,0.00033]
[1779588662068,40.39,76817.32,0.0,-1.0,0.0,0.00033]
[1779588663340,40.39,76818.72,0.0,-1.0,0.0,0.00033]
[1779588666361,40.39,76820.07,0.0,-1.0,0.0,0.00033]
[1779588667746,40.39,76820.07,0.0,-1.0,0.0,0.00033]
[1779588667973,40.39,76820.07,0.0,-1.0,0.0,0.00033]
[1779588673409,40.39,76820.59,0.0,-1.0,0.0,0.00033]
[1779588677926,40.39,76820.6,0.0,-1.0,0.0,0.00033]
[1779588677970,40.39,76820.6,0.0,-1.0,0.0,0.00033]
[1779588678027,40.39,76820.31,0.0,-1.0,0.0,0.00033]
[1779588683213,40.39,76820.16,0.0,-1.0,0.0,0.00033]
[1779588683221,40.39,76820.16,0.0,-1.0,0.0,0.00033]
[1779588688515,40.39,76819.81,0.0,-1.0,0.0,0.00033]
[1779588693551,40.39,76820.71,0.0,-1.0,0.0,0.00032]
[1779588694450,40.39,76820.71,0.0,-1.0,0.0,0.00032]
[1779588694470,40.39,76820.71,0.0,-1.0,0.0,0.00032]
[1779588694612,40.39,76820.71,0.0,-1.0,0.0,0.00032]
[1779588694722,40.39,76820.71,0.0,-1.0,0.0,0.00032]
[1779588694823,40.39,76821.55,0.0,-1.0,0.0,0.00032]
[1779588695564,40.39,76823.05,0.0,-1.0,0.0,0.00033]
[1779588696571,40.39,76821.98,0.0,-1.0,0.0,0.00032]
[1779588700801,40.39,76822.19,0.0,-1.0,0.0,0.00032]
[1779588700973,40.39,76822.19,0.0,-1.0,0.0,0.00032]
[1779588706641,40.39,76822.28,0.0,-1.0,0.0,0.00032]
[1779588707485,40.39,76822.28,0.0,-1.0,0.0,0.00032]
[1779588707653,40.39,76822.28,0.0,-1.0,0.0,0.00032]
[1779588707722,40.39,76822.28,0.0,-1.0,0.0,0.00032]
[1779588707755,40.39,76821.71,0.0,-1.0,0.0,0.00032]
[1779588713690,40.39,76821.82,0.0,-1.0,0.0,0.00032]
[1779588716849,40.39,76821.47,0.0,-1.0,0.0,0.00032]
[1779588716971,40.39,76821.47,0.0,-1.0,0.0,0.00032]
[1779588717072,40.39,76821.47,0.0,-1.0,0.0,0.00032]
[1779588717225,40.39,76821.47,0.0,-1.0,0.0,0.00032]
[1779588717326,40.39,76819.82,0.0,-1.0,0.0,0.00032]
[1779588721518,40.39,76820.09,0.0,-1.0,0.0,0.00032]
[1779588721725,40.39,76820.09,0.0,-1.0,0.0,0.00032]
[1779588721746,40.39,76815.31,0.0,-1.0,0.0,0.00031]
[1779588722753,40.39,76812.97,0.0,-1.0,0.0,0.00031]
[1779588723760,40.39,76810.91,0.0,-1.0,0.0,0.0003]
[1779588728795,40.39,76810.15,0.0,-1.0,0.0,0.0003]
[1779588730519,40.39,76809.75,0.0,-1.0,0.0,0.0003]
[1779588730722,40.39,76809.75,0.0,-1.0,0.0,0.0003]
[1779588730810,40.39,76808.58,0.0,-1.0,0.0,0.0003]
[1779588733831,40.39,76807.59,0.0,-1.0,0.0,0.0003]
[1779588739318,40.39,76806.98,0.0,-1.0,0.0,0.0003]
[1779588739420,40.39,76807.81,0.0,-1.0,0.0,0.0003]
[1779588744355,40.39,76808.19,0.0,-1.0,0.0,0.0003]
[1779588743902,40.39,76809.17,0.0,-1.0,0.0,0.0003]
[1779588744471,40.39,76809.17,0.0,-1.0,0.0,0.0003]
[1779588744909,40.39,76808.42,0.0,-1.0,0.0,0.0003]
[1779588750951,40.39,76809.17,0.0,-1.0,0.0,0.0003]
[1779588751958,40.39,76809.28,0.0,-1.0,0.0,0.00029]
[1779588756994,40.39,76809.15,0.0,-1.0,0.0,0.00029]
[1779588762029,40.39,76809.12,0.0,-1.0,0.0,0.00029]
[1779588767064,40.39,76808.87,0.0,-1.0,0.0,0.00029]
[1779588772099,40.39,76809.07,0.0,-1.0,0.0,0.00029]
[1779588780155,40.39,76814.21,0.0,-1.0,0.0,0.0003]
[1779588782169,40.39,76812.89,0.0,-1.0,0.0,0.0003]
[1779588787204,40.39,76812.75,0.0,-1.0,0.0,0.0003]
[1779588789869,40.39,76813.22,0.0,-1.0,0.0,0.0003]
[1779588789971,40.39,76813.22,0.0,-1.0,0.0,0.0003]
[1779588790294,40.39,76813.22,0.0,-1.0,0.0,0.0003]
[1779588790451,40.39,76813.81,0.0,-1.0,0.0,0.0003]
[1779588791723,40.39,76813.97,0.0,-1.0,0.0,0.0003]
[1779588792239,40.39,76814.8,0.0,-1.0,0.0,0.0003]
[1779588793246,40.39,76815.78,0.0,-1.0,0.0,0.0003]
[1779588795260,40.39,76816.64,0.0,-1.0,0.0,0.0003]
[1779588799287,40.39,76815.96,0.0,-1.0,0.0,0.0003]
[1779588801301,40.39,76816.82,0.0,-1.0,0.0,0.0003]
[1779588802308,40.39,76818.28,0.0,-1.0,0.0,0.00031]
[1779588802634,40.39,76818.28,0.0,-1.0,0.0,0.00031]
[1779588802972,40.39,76818.28,0.0,-1.0,0.0,0.00031]
[1779588803316,40.39,76818.45,0.0,-1.0,0.0,0.00031]
[1779588804323,40.39,76819.57,0.0,-1.0,0.0,0.00031]
[1779588804579,40.39,76819.57,0.0,-1.0,0.0,0.00031]
[1779588804721,40.39,76819.57,0.0,-1.0,0.0,0.00031]
[1779588805329,40.39,76818.61,0.0,-1.0,0.0,0.00031]
[1779588808351,40.39,76819.34,0.0,-1.0,0.0,0.00031]
[1779588809358,40.39,76818.32,0.0,-1.0,0.0,0.00031]
[1779588809564,40.39,76818.32,0.0,-1.0,0.0,0.00031]
[1779588809722,40.39,76818.32,0.0,-1.0,0.0,0.00031]
[1779588811372,40.39,76818.36,0.0,-1.0,0.0,0.0003]
[1779588816407,40.39,76819.2,0.0,-1.0,0.0,0.0003]
[1779588817414,40.39,76817.99,0.0,-1.0,0.0,0.0003]
[1779588817794,40.39,76817.99,0.0,-1.0,0.0,0.0003]
[1779588817977,40.39,76817.99,0.0,-1.0,0.0,0.0003]
[1779588823456,40.39,76817.9,0.0,-1.0,0.0,0.0003]
[1779588825997,40.39,76817.95,0.0,-1.0,0.0,0.0003]
[1779588826220,40.39,76817.95,0.0,-1.0,0.0,0.0003]
[1779588833375,40.39,76818.1,0.0,-1.0,0.0,0.0003]
[1779588833721,40.39,76818.43,0.0,-1.0,0.0,0.0003]
[1779588834911,40.39,76818.43,0.0,-1.0,0.0,0.0003]
[1779588834972,40.39,76818.43,0.0,-1.0,0.0,0.0003]
[1779588835072,40.39,76818.27,0.0,-1.0,0.0,0.0003]
[1779588838903,40.39,76818.34,0.0,-1.0,0.0,0.0003]
[1779588838974,40.39,76818.34,0.0,-1.0,0.0,0.0003]
[1779588839000,40.39,76819.75,0.0,-1.0,0.0,0.0003]
[1779588840388,40.39,76819.75,0.0,-1.0,0.0,0.0003]
[1779588840472,40.39,76819.75,0.0,-1.0,0.0,0.0003]
[1779588840493,40.39,76818.82,0.0,-1.0,0.0,0.0003]
[1779588845610,40.39,76821.42,0.0,-1.0,0.0,0.0003]
[1779588846956,40.39,76821.42,0.0,-1.0,0.0,0.0003]
[1779588846977,40.39,76821.42,0.0,-1.0,0.0,0.0003]
[1779588850780,40.39,76822.73,0.0,-1.0,0.0,0.00031]
[1779588850832,40.39,76822.73,0.0,-1.0,0.0,0.00031]
[1779588850974,40.39,76822.73,0.0,-1.0,0.0,0.00031]
[1779588851074,40.39,76822.79,0.0,-1.0,0.0,0.00031]
[1779588857016,40.39,76823.16,0.0,-1.0,0.0,0.00031]
[1779588857225,40.39,76823.16,0.0,-1.0,0.0,0.00031]
[1779588857253,40.39,76823.16,0.0,-1.0,0.0,0.00031]
[1779588857471,40.39,76823.16,0.0,-1.0,0.0,0.00031]
[1779588857324,40.39,76822.38,0.0,-1.0,0.0,0.00031]
[1779588858703,40.39,76824.3,0.0,-1.0,0.0,0.00031]
[1779588863146,40.39,76823.4,0.0,-1.0,0.0,0.00031]
[1779588863224,40.39,76823.4,0.0,-1.0,0.0,0.00031]
[1779588868772,40.39,76823.4,0.0,-1.0,0.0,0.00031]
[1779588873808,40.39,76823.87,0.0,-1.0,0.0,0.0003]
[1779588876248,40.39,76823.56,0.0,-1.0,0.0,0.0003]
[1779588876298,40.39,76823.56,0.0,-1.0,0.0,0.0003]
[1779588876471,40.39,76823.56,0.0,-1.0,0.0,0.0003]
[1779588876573,40.39,76823.56,0.0,-1.0,0.0,0.0003]
[1779588884885,40.39,76824.75,0.0,-1.0,0.0,0.0003]
[1779588885764,40.39,76824.75,0.0,-1.0,0.0,0.0003]
[1779588885973,40.39,76824.75,0.0,-1.0,0.0,0.0003]
[1779588886020,40.39,76824.75,0.0,-1.0,0.0,0.0003]
[1779588886229,40.39,76824.75,0.0,-1.0,0.0,0.0003]
[1779588886290,40.39,76825.39,0.0,-1.0,0.0,0.0003]
[1779588891934,40.39,76825.2,0.0,-1.0,0.0,0.0003]
[1779588897976,40.39,76825.24,0.0,-1.0,0.0,0.0003]
[1779588899931,40.39,76824.53,0.0,-1.0,0.0,0.0003]
[1779588899973,40.39,76824.53,0.0,-1.0,0.0,0.0003]
[1779588906013,40.39,76824.75,0.0,-1.0,0.0,0.0003]
[1779588913081,40.39,76824.13,0.0,-1.0,0.0,0.0003]
[1779588915234,40.39,76823.15,0.0,-1.0,0.0,0.0003]
[1779588915472,40.39,76823.15,0.0,-1.0,0.0,0.0003]
[1779588915510,40.39,76823.15,0.0,-1.0,0.0,0.0003]
[1779588915567,40.39,76823.15,0.0,-1.0,0.0,0.0003]
[1779588915722,40.39,76823.15,0.0,-1.0,0.0,0.0003]
[1779588921137,40.39,76823.13,0.0,-1.0,0.0,0.0003]
[1779588926173,40.39,76823.22,0.0,-1.0,0.0,0.0003]
[1779588928186,40.39,76824.33,0.0,-1.0,0.0,0.0003]
[1779588930532,40.39,76824.56,0.0,-1.0,0.0,0.0003]
[1779588930723,40.39,76824.56,0.0,-1.0,0.0,0.0003]
[1779588931208,40.39,76824.46,0.0,-1.0,0.0,0.00029]
[1779588936244,40.39,76824.33,0.0,-1.0,0.0,0.00029]
[1779588941279,40.39,76824.16,0.0,-1.0,0.0,0.00029]
[1779588947322,40.39,76824.05,0.0,-1.0,0.0,0.00029]
[1779588951376,40.39,76820.04,0.0,-1.0,0.0,0.00028]
[1779588951873,40.39,76820.04,0.0,-1.0,0.0,0.00028]
[1779588951973,40.39,76820.04,0.0,-1.0,0.0,0.00028]
[1779588952337,40.39,76820.04,0.0,-1.0,0.0,0.00028]
[1779588952474,40.39,76820.04,0.0,-1.0,0.0,0.00028]
[1779588952544,40.39,76818.33,0.0,-1.0,0.0,0.00028]
[1779588957221,40.39,76818.97,0.0,-1.0,0.0,0.00028]
[1779588957473,40.39,76818.97,0.0,-1.0,0.0,0.00028]
[1779588963458,40.39,76818.19,0.0,-1.0,0.0,0.00028]
[1779588964337,40.39,76818.19,0.0,-1.0,0.0,0.00028]
[1779588964475,40.39,76818.19,0.0,-1.0,0.0,0.00028]
[1779588964572,40.39,76818.19,0.0,-1.0,0.0,0.00028]
[1779588964726,40.39,76817.11,0.0,-1.0,0.0,0.00028]
[1779588965473,40.39,76817.1,0.0,-1.0,0.0,0.00028]
[1779588970508,40.39,76817.54,0.0,-1.0,0.0,0.00028]
[1779588977556,40.39,76817.58,0.0,-1.0,0.0,0.00028]
[1779588982592,40.39,76818.06,0.0,-1.0,0.0,0.00028]
[1779588984606,40.39,76819.18,0.0,-1.0,0.0,0.00028]
[1779588985896,40.39,76818.78,0.0,-1.0,0.0,0.00028]
[1779588985973,40.39,76818.78,0.0,-1.0,0.0,0.00028]
[1779588986232,40.39,76818.78,0.0,-1.0,0.0,0.00028]
[1779588986473,40.39,76818.78,0.0,-1.0,0.0,0.00028]
[1779588986620,40.39,76819.08,0.0,-1.0,0.0,0.00028]
[1779588991655,40.39,76819.3,0.0,-1.0,0.0,0.00027]
[1779588994117,40.39,76819.67,0.0,-1.0,0.0,0.00027]
[1779588994224,40.39,76819.67,0.0,-1.0,0.0,0.00027]
[1779588998900,40.39,76820.24,0.0,-1.0,0.0,0.00027]
[1779588998976,40.39,76820.24,0.0,-1.0,0.0,0.00027]
[1779588999002,40.39,76819.53,0.0,-1.0,0.0,0.00027]
[1779589006437,40.39,76819.1,0.0,-1.0,0.0,0.00027]
[1779589006470,40.39,76819.1,0.0,-1.0,0.0,0.00027]
[1779589013516,40.39,76818.91,0.0,-1.0,0.0,0.00027]
[1779589013562,40.39,76818.91,0.0,-1.0,0.0,0.00027]
[1779589013572,40.39,76819.16,0.0,-1.0,0.0,0.00027]
[1779589013721,40.39,76819.16,0.0,-1.0,0.0,0.00027]
[1779589019851,40.39,76819.48,0.0,-1.0,0.0,0.00027]
[1779589023104,40.39,76819.61,0.0,-1.0,0.0,0.00027]
[1779589023224,40.39,76819.61,0.0,-1.0,0.0,0.00027]
[1779589023443,40.39,76819.61,0.0,-1.0,0.0,0.00027]
[1779589023477,40.39,76819.61,0.0,-1.0,0.0,0.00027]
[1779589023488,40.39,76819.31,0.0,-1.0,0.0,0.00027]
[1779589028914,40.39,76818.94,0.0,-1.0,0.0,0.00027]
[1779589029871,40.39,76818.94,0.0,-1.0,0.0,0.00027]
[1779589029975,40.39,76818.94,0.0,-1.0,0.0,0.00027]
[1779589036970,40.39,76818.48,0.0,-1.0,0.0,0.00027]
[1779589038002,40.39,76818.48,0.0,-1.0,0.0,0.00027]
[1779589038225,40.39,76818.48,0.0,-1.0,0.0,0.00027]
[1779589038398,40.39,76818.48,0.0,-1.0,0.0,0.00027]
[1779589038478,40.39,76818.48,0.0,-1.0,0.0,0.00027]
[1779589038494,40.39,76819.11,0.0,-1.0,0.0,0.00027]
[1779589043012,40.39,76817.59,0.0,-1.0,0.0,0.00027]
[1779589045026,40.39,76818.72,0.0,-1.0,0.0,0.00027]
[1779589048162,40.39,76819.06,0.0,-1.0,0.0,0.00027]
[1779589048223,40.39,76819.06,0.0,-1.0,0.0,0.00027]
[1779589048322,40.39,76820.99,0.0,-1.0,0.0,0.00028]
[1779589051723,40.39,76820.95,0.0,-1.0,0.0,0.00028]
[1779589052582,40.39,76820.95,0.0,-1.0,0.0,0.00028]
[1779589052722,40.39,76820.95,0.0,-1.0,0.0,0.00028]
[1779589052683,40.39,76822.03,0.0,-1.0,0.0,0.00027]
[1779589052860,40.39,76822.03,0.0,-1.0,0.0,0.00027]
[1779589052975,40.39,76822.03,0.0,-1.0,0.0,0.00027]
[1779589053082,40.39,76821.45,0.0,-1.0,0.0,0.00027]
[1779589059874,40.39,76821.42,0.0,-1.0,0.0,0.00027]
[1779589059973,40.39,76821.42,0.0,-1.0,0.0,0.00027]
[1779589065166,40.39,76821.41,0.0,-1.0,0.0,0.00027]
[1779589066105,40.39,76821.41,0.0,-1.0,0.0,0.00027]
[1779589066224,40.39,76821.41,0.0,-1.0,0.0,0.00027]
[1779589066387,40.39,76821.41,0.0,-1.0,0.0,0.00027]
[1779589066480,40.39,76821.41,0.0,-1.0,0.0,0.00027]
[1779589066534,40.39,76821.46,0.0,-1.0,0.0,0.00027]
[1779589072215,40.39,76821.81,0.0,-1.0,0.0,0.00027]
[1779589075868,40.39,76821.66,0.0,-1.0,0.0,0.00027]
[1779589075973,40.39,76821.66,0.0,-1.0,0.0,0.00027]
[1779589076546,40.39,76821.66,0.0,-1.0,0.0,0.00027]
[1779589076720,40.39,76821.66,0.0,-1.0,0.0,0.00027]
[1779589076572,40.39,76822.44,0.0,-1.0,0.0,0.00027]
[1779589082622,40.39,76822.45,0.0,-1.0,0.0,0.00027]
[1779589082721,40.39,76822.45,0.0,-1.0,0.0,0.00027]
[1779589084300,40.39,76823.75,0.0,-1.0,0.0,0.00027]
[1779589090342,40.39,76824.41,0.0,-1.0,0.0,0.00027]
[1779589095382,40.39,76824.27,0.0,-1.0,0.0,0.00027]
[1779589097560,40.39,76824.29,0.0,-1.0,0.0,0.00027]
[1779589097723,40.39,76824.29,0.0,-1.0,0.0,0.00027]
[1779589098920,40.39,76824.23,0.0,-1.0,0.0,0.00027]
[1779589098976,40.39,76824.23,0.0,-1.0,0.0,0.00027]
[1779589102430,40.39,76824.2,0.0,-1.0,0.0,0.00027]
[1779589103884,40.39,76825.06,0.0,-1.0,0.0,0.00027]
[1779589103973,40.39,76825.06,0.0,-1.0,0.0,0.00027]
[1779589110487,40.39,76824.55,0.0,-1.0,0.0,0.00027]
[1779589113659,40.39,76824.55,0.0,-1.0,0.0,0.00027]
[1779589113720,40.39,76824.55,0.0,-1.0,0.0,0.00027]
[1779589113761,40.39,76824.98,0.0,-1.0,0.0,0.00026]
[1779589114268,40.39,76824.98,0.0,-1.0,0.0,0.00026]
[1779589114474,40.39,76824.98,0.0,-1.0,0.0,0.00026]
[1779589114515,40.39,76824.45,0.0,-1.0,0.0,0.00026]
[1779589119539,40.39,76824.45,0.0,-1.0,0.0,0.00026]
[1779589119723,40.39,76824.45,0.0,-1.0,0.0,0.00026]
[1779589120212,40.39,76825.03,0.0,-1.0,0.0,0.00026]
[1779589120227,40.39,76825.03,0.0,-1.0,0.0,0.00026]
[1779589120557,40.39,76825.1,0.0,-1.0,0.0,0.00027]
[1779589121564,40.39,76823.65,0.0,-1.0,0.0,0.00026]
[1779589126640,40.39,76822.73,0.0,-1.0,0.0,0.00026]
[1779589126720,40.39,76822.73,0.0,-1.0,0.0,0.00026]
[1779589136689,40.39,76823.67,0.0,-1.0,0.0,0.00026]
[1779589136721,40.39,76823.67,0.0,-1.0,0.0,0.00026]
[1779589137389,40.39,76823.44,0.0,-1.0,0.0,0.00026]
[1779589137475,40.39,76823.44,0.0,-1.0,0.0,0.00026]
[1779589137679,40.39,76823.47,0.0,-1.0,0.0,0.00026]
[1779589142661,40.39,76823.48,0.0,-1.0,0.0,0.00026]
[1779589142720,40.39,76823.48,0.0,-1.0,0.0,0.00026]
[1779589142762,40.39,76824.84,0.0,-1.0,0.0,0.00026]
[1779589149764,40.39,76825.19,0.0,-1.0,0.0,0.00027]
[1779589154827,40.39,76824.39,0.0,-1.0,0.0,0.00026]
[1779589154971,40.39,76824.67,0.0,-1.0,0.0,0.00026]
[1779589155997,40.39,76824.76,0.0,-1.0,0.0,0.00026]
[1779589156224,40.39,76824.76,0.0,-1.0,0.0,0.00026]
[1779589156813,40.39,76824.5,0.0,-1.0,0.0,0.00026]
[1779589160364,40.39,76824.6,0.0,-1.0,0.0,0.00026]
[1779589160471,40.39,76824.6,0.0,-1.0,0.0,0.00026]
[1779589164540,40.39,76823.89,0.0,-1.0,0.0,0.00026]
[1779589164726,40.39,76823.89,0.0,-1.0,0.0,0.00026]
[1779589164826,40.39,76823.89,0.0,-1.0,0.0,0.00026]
[1779589164974,40.39,76823.89,0.0,-1.0,0.0,0.00026]
[1779589165074,40.39,76824.33,0.0,-1.0,0.0,0.00026]
[1779589169904,40.39,76825.37,0.0,-1.0,0.0,0.00027]
[1779589171918,40.39,76825.88,0.0,-1.0,0.0,0.00026]
[1779589179493,40.39,76825.94,0.0,-1.0,0.0,0.00026]
[1779589179722,40.39,76825.94,0.0,-1.0,0.0,0.00026]
[1779589183140,40.39,76827.08,0.0,-1.0,0.0,0.00026]
[1779589183200,40.39,76830.6,0.0,-1.0,0.0,0.00027]
[1779589185010,40.39,76832.09,0.0,-1.0,0.0,0.00027]
[1779589186177,40.39,76832.09,0.0,-1.0,0.0,0.00027]
[1779589194223,40.39,76831.58,0.0,-1.0,0.0,0.00027]
[1779589200115,40.39,76831.46,0.0,-1.0,0.0,0.00027]
[1779589202273,40.39,76831.26,0.0,-1.0,0.0,0.00027]
[1779589202474,40.39,76831.26,0.0,-1.0,0.0,0.00027]
[1779589202574,40.39,76831.23,0.0,-1.0,0.0,0.00027]
[1779589209178,40.39,76831.29,0.0,-1.0,0.0,0.00027]
[1779589214213,40.39,76831.59,0.0,-1.0,0.0,0.00027]
[1779589218422,40.39,76831.56,0.0,-1.0,0.0,0.00027]
[1779589218470,40.39,76831.56,0.0,-1.0,0.0,0.00027]
[1779589224283,40.39,76832.16,0.0,-1.0,0.0,0.00027]
[1779589229318,40.39,76835.86,0.0,-1.0,0.0,0.00027]
[1779589230325,40.39,76842.41,0.0,-1.0,0.0,0.00028]
[1779589231333,40.39,76844.76,0.0,-1.0,0.0,0.00028]
[1779589232340,40.39,76848.5,0.0,-1.0,0.0,0.00028]
[1779589233779,40.39,76848.5,0.0,-1.0,0.0,0.00028]
[1779589233824,40.39,76851.45,0.0,-1.0,0.0,0.00029]
[1779589233972,40.39,76851.45,0.0,-1.0,0.0,0.00029]
[1779589235373,40.39,76861.08,0.0,-1.0,0.0,0.00031]
[1779589236379,40.39,76866.49,0.0,-1.0,0.0,0.00032]
[1779589238626,40.39,76860.95,0.0,-1.0,0.0,0.00031]
[1779589239400,40.39,76850.66,0.0,-1.0,0.0,0.00029]
[1779589240407,40.39,76845.19,0.0,-1.0,0.0,0.00028]
[1779589243220,40.39,76845.11,0.0,-1.0,0.0,0.00028]
[1779589243471,40.39,76845.11,0.0,-1.0,0.0,0.00028]
[1779589244435,40.39,76844.03,0.0,-1.0,0.0,0.00028]
[1779589249470,40.39,76843.6,0.0,-1.0,0.0,0.00028]
[1779589251484,40.39,76836.76,0.0,-1.0,0.0,0.00027]
[1779589252491,40.39,76819.46,0.0,-1.0,0.0,0.00024]
[1779589253498,40.39,76814.02,0.0,-1.0,0.0,0.00023]
[1779589255512,40.39,76809.91,0.0,-1.0,0.0,0.00023]
[1779589257855,40.39,76809.46,0.0,-1.0,0.0,0.00023]
[1779589257907,40.39,76809.46,0.0,-1.0,0.0,0.00023]
[1779589257972,40.39,76809.46,0.0,-1.0,0.0,0.00023]
[1779589258701,40.39,76809.46,0.0,-1.0,0.0,0.00023]
[1779589258721,40.39,76809.46,0.0,-1.0,0.0,0.00023]
[1779589264582,40.39,76810.78,0.0,-1.0,0.0,0.00023]
[1779589265589,40.39,76809.23,0.0,-1.0,0.0,0.00023]
[1779589268611,40.39,76805.23,0.0,-1.0,0.0,0.00022]
[1779589269619,40.39,76794.9,0.0,-1.0,0.0,0.00021]
[1779589270626,40.39,76791.13,0.0,-1.0,0.0,0.0002]
[1779589271338,40.39,76791.13,0.0,-1.0,0.0,0.0002]
[1779589271472,40.39,76791.13,0.0,-1.0,0.0,0.0002]
[1779589271634,40.39,76787.65,0.0,-1.0,0.0,0.0002]
[1779589272645,40.39,76786.32,0.0,-1.0,0.0,0.0002]
[1779589273836,40.39,76786.32,0.0,-1.0,0.0,0.0002]
[1779589273973,40.39,76786.32,0.0,-1.0,0.0,0.0002]
[1779589274658,40.39,76778.82,0.0,-1.0,0.0,0.00019]
[1779589275666,40.39,76774.71,0.0,-1.0,0.0,0.00019]
[1779589276673,40.39,76772.02,0.0,-1.0,0.0,0.00018]
[1779589277680,40.39,76767.58,0.0,-1.0,0.0,0.00018]
[1779589278687,40.39,76765.06,0.0,-1.0,0.0,0.00018]
[1779589279020,40.39,76765.06,0.0,-1.0,0.0,0.00018]
[1779589279223,40.39,76765.06,0.0,-1.0,0.0,0.00018]
[1779589279784,40.39,76765.06,0.0,-1.0,0.0,0.00018]
[1779589279970,40.39,76765.06,0.0,-1.0,0.0,0.00018]
[1779589279822,40.39,76765.2,0.0,-1.0,0.0,0.00018]
[1779589285736,40.39,76765.37,0.0,-1.0,0.0,0.00018]
[1779589288757,40.39,76763.61,0.0,-1.0,0.0,0.00017]
[1779589289764,40.39,76760.68,0.0,-1.0,0.0,0.00017]
[1779589291778,40.39,76760.97,0.0,-1.0,0.0,0.00017]
[1779589291997,40.39,76760.97,0.0,-1.0,0.0,0.00017]
[1779589292222,40.39,76760.97,0.0,-1.0,0.0,0.00017]
[1779589292729,40.39,76760.97,0.0,-1.0,0.0,0.00017]
[1779589292972,40.39,76760.97,0.0,-1.0,0.0,0.00017]
[1779589292785,40.39,76761.16,0.0,-1.0,0.0,0.00017]
[1779589296813,40.39,76759.66,0.0,-1.0,0.0,0.00016]
[1779589297533,40.39,76759.66,0.0,-1.0,0.0,0.00016]
[1779589297725,40.39,76759.66,0.0,-1.0,0.0,0.00016]
[1779589297820,40.39,76759.94,0.0,-1.0,0.0,0.00016]
[1779589299070,40.39,76759.07,0.0,-1.0,0.0,0.00016]
[1779589299222,40.39,76759.07,0.0,-1.0,0.0,0.00016]
[1779589304396,40.39,76758.28,0.0,-1.0,0.0,0.00016]
[1779589304475,40.39,76758.28,0.0,-1.0,0.0,0.00016]
[1779589304942,40.39,76758.28,0.0,-1.0,0.0,0.00016]
[1779589304973,40.39,76758.28,0.0,-1.0,0.0,0.00016]
[1779589304869,40.39,76758.9,0.0,-1.0,0.0,0.00016]
[1779589306883,40.39,76751.56,0.0,-1.0,0.0,0.00016]
[1779589307890,40.39,76745.11,0.0,-1.0,0.0,0.00015]
[1779589308897,40.39,76742.67,0.0,-1.0,0.0,0.00015]
[1779589309222,40.39,76742.67,0.0,-1.0,0.0,0.00015]
[1779589309472,40.39,76742.67,0.0,-1.0,0.0,0.00015]
[1779589309904,40.39,76743.33,0.0,-1.0,0.0,0.00015]
[1779589310130,40.39,76743.33,0.0,-1.0,0.0,0.00015]
[1779589310222,40.39,76743.33,0.0,-1.0,0.0,0.00015]
[1779589315946,40.39,76742.86,0.0,-1.0,0.0,0.00015]
[1779589316953,40.39,76738.07,0.0,-1.0,0.0,0.00014]
[1779589321988,40.39,76738.77,0.0,-1.0,0.0,0.00014]
[1779589323394,40.39,76737.93,0.0,-1.0,0.0,0.00014]
[1779589323473,40.39,76737.93,0.0,-1.0,0.0,0.00014]
[1779589323554,40.39,76737.93,0.0,-1.0,0.0,0.00014]
[1779589324222,40.39,76737.93,0.0,-1.0,0.0,0.00014]
[1779589328048,40.39,76736.63,0.0,-1.0,0.0,0.00014]
[1779589334107,40.39,76736.07,0.0,-1.0,0.0,0.00014]
[1779589334224,40.39,76736.07,0.0,-1.0,0.0,0.00014]
[1779589334696,40.39,76736.07,0.0,-1.0,0.0,0.00014]
[1779589334723,40.39,76736.07,0.0,-1.0,0.0,0.00014]
[1779589334798,40.39,76736.07,0.0,-1.0,0.0,0.00014]
[1779589341611,40.39,76736.07,0.0,-1.0,0.0,0.00014]
[1779589341723,40.39,76736.07,0.0,-1.0,0.0,0.00014]
[1779589344072,40.39,76735.58,0.0,-1.0,0.0,0.00014]
[1779589344222,40.39,76735.58,0.0,-1.0,0.0,0.00014]
[1779589344323,40.39,76731.44,0.0,-1.0,0.0,0.00014]
[1779589345656,40.39,76726.51,0.0,-1.0,0.0,0.00013]
[1779589346201,40.39,76726.51,0.0,-1.0,0.0,0.00013]
[1779589346222,40.39,76726.51,0.0,-1.0,0.0,0.00013]
[1779589349195,40.39,76730.62,0.0,-1.0,0.0,0.00014]
[1779589350638,40.39,76730.62,0.0,-1.0,0.0,0.00014]
[1779589350723,40.39,76730.62,0.0,-1.0,0.0,0.00014]
[1779589350805,40.39,76730.66,0.0,-1.0,0.0,0.00014]
[1779589351400,40.39,76730.66,0.0,-1.0,0.0,0.00014]
[1779589351475,40.39,76730.66,0.0,-1.0,0.0,0.00014]
[1779589351572,40.39,76730.63,0.0,-1.0,0.0,0.00013]
[1779589352216,40.39,76731.91,0.0,-1.0,0.0,0.00013]
[1779589354879,40.39,76731.4,0.0,-1.0,0.0,0.00013]
[1779589354975,40.39,76731.4,0.0,-1.0,0.0,0.00013]
[1779589356730,40.39,76730.62,0.0,-1.0,0.0,0.00013]
[1779589356972,40.39,76730.62,0.0,-1.0,0.0,0.00013]
[1779589356822,40.39,76731.78,0.0,-1.0,0.0,0.00013]
[1779589357251,40.39,76730.92,0.0,-1.0,0.0,0.00013]
[1779589360965,40.39,76730.38,0.0,-1.0,0.0,0.00013]
[1779589360974,40.39,76730.38,0.0,-1.0,0.0,0.00013]
[1779589361011,40.39,76728.38,0.0,-1.0,0.0,0.00013]
[1779589366314,40.39,76727.71,0.0,-1.0,0.0,0.00013]
[1779589368842,40.39,76727.5,0.0,-1.0,0.0,0.00013]
[1779589368952,40.39,76727.5,0.0,-1.0,0.0,0.00013]
[1779589368973,40.39,76727.5,0.0,-1.0,0.0,0.00013]
[1779589369044,40.39,76728.32,0.0,-1.0,0.0,0.00013]
[1779589369335,40.39,76725.85,0.0,-1.0,0.0,0.00013]
[1779589370342,40.39,76723.26,0.0,-1.0,0.0,0.00013]
[1779589374370,40.39,76722.03,0.0,-1.0,0.0,0.00013]
[1779589377391,40.39,76723.56,0.0,-1.0,0.0,0.00013]
[1779589379248,40.39,76723.55,0.0,-1.0,0.0,0.00013]
[1779589379473,40.39,76723.55,0.0,-1.0,0.0,0.00013]
[1779589379903,40.39,76723.55,0.0,-1.0,0.0,0.00013]
[1779589379972,40.39,76723.55,0.0,-1.0,0.0,0.00013]
[1779589380072,40.39,76723.62,0.0,-1.0,0.0,0.00013]
[1779589382763,40.39,76724.29,0.0,-1.0,0.0,0.00013]
[1779589382972,40.39,76724.29,0.0,-1.0,0.0,0.00013]
[1779589383073,40.39,76722.28,0.0,-1.0,0.0,0.00013]
[1779589383560,40.39,76722.28,0.0,-1.0,0.0,0.00013]
[1779589383722,40.39,76722.28,0.0,-1.0,0.0,0.00013]
[1779589383823,40.39,76718.55,0.0,-1.0,0.0,0.00012]
[1779589386456,40.39,76719.36,0.0,-1.0,0.0,0.00012]
[1779589387157,40.39,76719.36,0.0,-1.0,0.0,0.00012]
[1779589387223,40.39,76719.36,0.0,-1.0,0.0,0.00012]
[1779589387463,40.39,76720.42,0.0,-1.0,0.0,0.00013]
[1779589388470,40.39,76719.5,0.0,-1.0,0.0,0.00012]
[1779589392106,40.39,76719.46,0.0,-1.0,0.0,0.00012]
[1779589392222,40.39,76718.9,0.0,-1.0,0.0,0.00012]
[1779589393097,40.39,76718.9,0.0,-1.0,0.0,0.00012]
[1779589392498,40.39,76717.16,0.0,-1.0,0.0,0.00012]
[1779589393226,40.39,76717.16,0.0,-1.0,0.0,0.00012]
[1779589394513,40.39,76713.43,0.0,-1.0,0.0,0.00012]
[1779589396532,40.39,76709.93,0.0,-1.0,0.0,0.00012]
[1779589397776,40.39,76709.93,0.0,-1.0,0.0,0.00012]
[1779589397977,40.39,76709.93,0.0,-1.0,0.0,0.00012]
[1779589398079,40.39,76708.38,0.0,-1.0,0.0,0.00012]
[1779589398633,40.39,76708.38,0.0,-1.0,0.0,0.00012]
[1779589398723,40.39,76708.38,0.0,-1.0,0.0,0.00012]
[1779589403581,40.39,76706.45,0.0,-1.0,0.0,0.00012]
[1779589404770,40.39,76706.45,0.0,-1.0,0.0,0.00012]
[1779589404973,40.39,76706.45,0.0,-1.0,0.0,0.00012]
[1779589406039,40.39,76706.09,0.0,-1.0,0.0,0.00012]
[1779589405595,40.39,76704.4,0.0,-1.0,0.0,0.00011]
[1779589406223,40.39,76704.4,0.0,-1.0,0.0,0.00011]
[1779589406602,40.39,76703.54,0.0,-1.0,0.0,0.00011]
[1779589408616,40.39,76702.78,0.0,-1.0,0.0,0.00011]
[1779589409589,40.39,76702.78,0.0,-1.0,0.0,0.00011]
[1779589409721,40.39,76702.78,0.0,-1.0,0.0,0.00011]
[1779589412870,40.39,76699.99,0.0,-1.0,0.0,0.00011]
[1779589412971,40.39,76699.99,0.0,-1.0,0.0,0.00011]
[1779589413032,40.39,76698.28,0.0,-1.0,0.0,0.00011]
[1779589413218,40.39,76698.28,0.0,-1.0,0.0,0.00011]
[1779589413471,40.39,76698.28,0.0,-1.0,0.0,0.00011]
[1779589413651,40.39,76697.33,0.0,-1.0,0.0,0.00011]
[1779589414658,40.39,76696.64,0.0,-1.0,0.0,0.00011]
[1779589415665,40.39,76698.14,0.0,-1.0,0.0,0.00011]
[1779589416672,40.39,76699.06,0.0,-1.0,0.0,0.00011]
[1779589418677,40.39,76698.9,0.0,-1.0,0.0,0.00011]
[1779589418720,40.39,76698.9,0.0,-1.0,0.0,0.00011]
[1779589419122,40.39,76698.9,0.0,-1.0,0.0,0.00011]
[1779589418822,40.39,76696.6,0.0,-1.0,0.0,0.00011]
[1779589419223,40.39,76696.6,0.0,-1.0,0.0,0.00011]
[1779589419693,40.39,76695.05,0.0,-1.0,0.0,0.0001]
[1779589420700,40.39,76693.44,0.0,-1.0,0.0,0.0001]
[1779589421800,40.39,76693.44,0.0,-1.0,0.0,0.0001]
[1779589421828,40.39,76689.51,0.0,-1.0,0.0,0.0001]
[1779589422716,40.39,76687.4,0.0,-1.0,0.0,0.0001]
[1779589423762,40.39,76687.4,0.0,-1.0,0.0,0.0001]
[1779589423971,40.39,76687.4,0.0,-1.0,0.0,0.0001]
[1779589424072,40.39,76686.07,0.0,-1.0,0.0,0.0001]
[1779589424730,40.39,76685.43,0.0,-1.0,0.0,0.0001]
[1779589425740,40.39,76682.05,0.0,-1.0,0.0,0.0001]
[1779589426748,40.39,76679.36,0.0,-1.0,0.0,9e-05]
[1779589428133,40.39,76679.36,0.0,-1.0,0.0,9e-05]
[1779589428223,40.39,76679.63,0.0,-1.0,0.0,9e-05]
[1779589431783,40.39,76680.23,0.0,-1.0,0.0,0.0001]
[1779589432790,40.39,76682.6,0.0,-1.0,0.0,0.0001]
[1779589434765,40.39,76683.04,0.0,-1.0,0.0,0.0001]
[1779589434972,40.39,76683.04,0.0,-1.0,0.0,0.0001]
[1779589435810,40.39,76680.3,0.0,-1.0,0.0,0.0001]
[1779589436818,40.39,76679.27,0.0,-1.0,0.0,9e-05]
[1779589439243,40.39,76679.17,0.0,-1.0,0.0,9e-05]
[1779589439471,40.39,76679.17,0.0,-1.0,0.0,9e-05]
[1779589440846,40.39,76682.15,0.0,-1.0,0.0,0.0001]
[1779589441853,40.39,76684.23,0.0,-1.0,0.0,0.0001]
[1779589442860,40.39,76685.78,0.0,-1.0,0.0,0.0001]
[1779589444870,40.39,76685.54,0.0,-1.0,0.0,0.0001]
[1779589444971,40.39,76685.54,0.0,-1.0,0.0,0.0001]
[1779589444971,40.39,76686.23,0.0,-1.0,0.0,0.0001]
[1779589446888,40.39,76687.2,0.0,-1.0,0.0,0.0001]
[1779589447518,40.39,76687.2,0.0,-1.0,0.0,0.0001]
[1779589447721,40.39,76687.2,0.0,-1.0,0.0,0.0001]
[1779589447895,40.39,76686.16,0.0,-1.0,0.0,0.0001]
[1779589452930,40.39,76685.2,0.0,-1.0,0.0,0.0001]
[1779589454287,40.39,76684.87,0.0,-1.0,0.0,0.0001]
[1779589454471,40.39,76684.87,0.0,-1.0,0.0,0.0001]
[1779589454944,40.39,76685.76,0.0,-1.0,0.0,0.0001]
[1779589458972,40.39,76684.6,0.0,-1.0,0.0,0.0001]
[1779589459810,40.39,76684.6,0.0,-1.0,0.0,0.0001]
[1779589459973,40.39,76684.6,0.0,-1.0,0.0,0.0001]
[1779589459979,40.39,76682.7,0.0,-1.0,0.0,0.0001]
[1779589460986,40.39,76681.9,0.0,-1.0,0.0,0.0001]
[1779589461992,40.39,76683.46,0.0,-1.0,0.0,0.0001]
[1779589462341,40.39,76683.46,0.0,-1.0,0.0,0.0001]
[1779589462473,40.39,76683.46,0.0,-1.0,0.0,0.0001]
[1779589463000,40.39,76682.34,0.0,-1.0,0.0,0.0001]
[1779589464011,40.39,76680.21,0.0,-1.0,0.0,0.0001]
[1779589465015,40.39,76677.58,0.0,-1.0,0.0,9e-05]
[1779589466471,40.39,76677.0,0.0,-1.0,0.0,9e-05]
[1779589466771,40.39,76677.0,0.0,-1.0,0.0,9e-05]
[1779589466986,40.39,76677.0,0.0,-1.0,0.0,9e-05]
[1779589467029,40.39,76677.71,0.0,-1.0,0.0,9e-05]
[1779589468036,40.39,76675.48,0.0,-1.0,0.0,9e-05]
[1779589471057,40.39,76675.59,0.0,-1.0,0.0,9e-05]
[1779589473071,40.39,76676.69,0.0,-1.0,0.0,9e-05]
[1779589474078,40.39,76676.03,0.0,-1.0,0.0,9e-05]
[1779589474531,40.39,76676.03,0.0,-1.0,0.0,9e-05]
[1779589474721,40.39,76676.03,0.0,-1.0,0.0,9e-05]
[1779589476299,40.39,76675.26,0.0,-1.0,0.0,9e-05]
[1779589478722,40.39,76675.5,0.0,-1.0,0.0,9e-05]
[1779589479113,40.39,76676.29,0.0,-1.0,0.0,9e-05]
[1779589480120,40.39,76670.34,0.0,-1.0,0.0,9e-05]
[1779589481127,40.39,76661.2,0.0,-1.0,0.0,8e-05]
[1779589482134,40.39,76659.74,0.0,-1.0,0.0,8e-05]
[1779589484148,40.39,76657.89,0.0,-1.0,0.0,8e-05]
[1779589485049,40.39,76657.89,0.0,-1.0,0.0,8e-05]
[1779589485221,40.39,76658.01,0.0,-1.0,0.0,8e-05]
[1779589486162,40.39,76655.75,0.0,-1.0,0.0,8e-05]
[1779589487781,40.39,76655.31,0.0,-1.0,0.0,8e-05]
[1779589487974,40.39,76655.31,0.0,-1.0,0.0,8e-05]
[1779589487993,40.39,76655.31,0.0,-1.0,0.0,8e-05]
[1779589488176,40.39,76655.85,0.0,-1.0,0.0,8e-05]
[1779589488224,40.39,76655.85,0.0,-1.0,0.0,8e-05]
[1779589490190,40.39,76653.5,0.0,-1.0,0.0,8e-05]
[1779589490722,40.39,76653.5,0.0,-1.0,0.0,8e-05]
[1779589491198,40.39,76650.18,0.0,-1.0,0.0,8e-05]
[1779589493212,40.39,76653.29,0.0,-1.0,0.0,8e-05]
[1779589494711,40.39,76653.29,0.0,-1.0,0.0,8e-05]
[1779589494723,40.39,76653.29,0.0,-1.0,0.0,8e-05]
[1779589496737,40.39,76652.57,0.0,-1.0,0.0,8e-05]
[1779589496973,40.39,76652.57,0.0,-1.0,0.0,8e-05]
[1779589497074,40.39,76651.82,0.0,-1.0,0.0,8e-05]
[1779589500739,40.39,76651.87,0.0,-1.0,0.0,8e-05]
[1779589500979,40.39,76651.87,0.0,-1.0,0.0,8e-05]
[1779589506311,40.39,76652.47,0.0,-1.0,0.0,8e-05]
[1779589509176,40.39,76651.5,0.0,-1.0,0.0,8e-05]
[1779589509221,40.39,76651.5,0.0,-1.0,0.0,8e-05]
[1779589509985,40.39,76651.45,0.0,-1.0,0.0,8e-05]
[1779589510222,40.39,76651.45,0.0,-1.0,0.0,8e-05]
[1779589510074,40.39,76651.38,0.0,-1.0,0.0,8e-05]
[1779589510340,40.39,76652.57,0.0,-1.0,0.0,8e-05]
[1779589511346,40.39,76653.91,0.0,-1.0,0.0,8e-05]
[1779589513360,40.39,76652.31,0.0,-1.0,0.0,8e-05]
[1779589514943,40.39,76652.31,0.0,-1.0,0.0,8e-05]
[1779589514974,40.39,76652.31,0.0,-1.0,0.0,8e-05]
[1779589515045,40.39,76650.38,0.0,-1.0,0.0,8e-05]
[1779589516381,40.39,76649.05,0.0,-1.0,0.0,8e-05]
[1779589522425,40.39,76648.97,0.0,-1.0,0.0,8e-05]
[1779589525880,40.39,76649.43,0.0,-1.0,0.0,8e-05]
[1779589525982,40.39,76649.43,0.0,-1.0,0.0,8e-05]
[1779589526074,40.39,76661.12,0.0,-1.0,0.0,8e-05]
[1779589526454,40.39,76665.68,0.0,-1.0,0.0,8e-05]
[1779589527755,40.39,76665.68,0.0,-1.0,0.0,8e-05]
[1779589527973,40.39,76665.68,0.0,-1.0,0.0,8e-05]
[1779589527994,40.39,76666.8,0.0,-1.0,0.0,8e-05]
[1779589530482,40.39,76665.36,0.0,-1.0,0.0,8e-05]
[1779589531489,40.39,76661.67,0.0,-1.0,0.0,8e-05]
[1779589532925,40.39,76661.67,0.0,-1.0,0.0,8e-05]
[1779589532971,40.39,76661.67,0.0,-1.0,0.0,8e-05]
[1779589533068,40.39,76655.99,0.0,-1.0,0.0,8e-05]
[1779589535762,40.39,76655.2,0.0,-1.0,0.0,8e-05]
[1779589535976,40.39,76655.2,0.0,-1.0,0.0,8e-05]
[1779589536078,40.39,76654.89,0.0,-1.0,0.0,8e-05]
[1779589537531,40.39,76652.73,0.0,-1.0,0.0,7e-05]
[1779589540145,40.39,76651.69,0.0,-1.0,0.0,7e-05]
[1779589540224,40.39,76651.69,0.0,-1.0,0.0,7e-05]
[1779589546594,40.39,76650.23,0.0,-1.0,0.0,7e-05]
[1779589550042,40.39,76650.15,0.0,-1.0,0.0,7e-05]
[1779589550222,40.39,76650.15,0.0,-1.0,0.0,7e-05]
[1779589550759,40.39,76650.15,0.0,-1.0,0.0,7e-05]
[1779589550974,40.39,76650.15,0.0,-1.0,0.0,7e-05]
[1779589550987,40.39,76650.19,0.0,-1.0,0.0,7e-05]
[1779589553692,40.39,76637.89,0.0,-1.0,0.0,7e-05]
[1779589554699,40.39,76633.2,0.0,-1.0,0.0,7e-05]
[1779589555376,40.39,76633.2,0.0,-1.0,0.0,7e-05]
[1779589556046,40.39,76633.2,0.0,-1.0,0.0,7e-05]
[1779589556112,40.39,76633.29,0.0,-1.0,0.0,7e-05]
[1779589556687,40.39,76633.29,0.0,-1.0,0.0,7e-05]
[1779589558728,40.39,76631.13,0.0,-1.0,0.0,7e-05]
[1779589559735,40.39,76629.97,0.0,-1.0,0.0,7e-05]
[1779589560742,40.39,76627.77,0.0,-1.0,0.0,6e-05]
[1779589561447,40.39,76627.77,0.0,-1.0,0.0,6e-05]
[1779589561473,40.39,76627.77,0.0,-1.0,0.0,6e-05]
[1779589562976,40.39,76627.67,0.0,-1.0,0.0,6e-05]
[1779589563223,40.39,76627.67,0.0,-1.0,0.0,6e-05]
[1779589563029,40.39,76627.46,0.0,-1.0,0.0,6e-05]
[1779589565777,40.39,76629.06,0.0,-1.0,0.0,6e-05]
[1779589566784,40.39,76631.2,0.0,-1.0,0.0,7e-05]
[1779589571604,40.39,76630.49,0.0,-1.0,0.0,7e-05]
[1779589571724,40.39,76630.49,0.0,-1.0,0.0,7e-05]
[1779589574798,40.39,76630.54,0.0,-1.0,0.0,7e-05]
[1779589574974,40.39,76630.54,0.0,-1.0,0.0,7e-05]
[1779589575074,40.39,76629.49,0.0,-1.0,0.0,6e-05]
[1779589576960,40.39,76629.94,0.0,-1.0,0.0,7e-05]
[1779589576971,40.39,76629.94,0.0,-1.0,0.0,7e-05]
[1779589577004,40.39,76625.72,0.0,-1.0,0.0,6e-05]
[1779589577861,40.39,76623.68,0.0,-1.0,0.0,6e-05]
[1779589579875,40.39,76625.16,0.0,-1.0,0.0,6e-05]
[1779589580561,40.39,76625.16,0.0,-1.0,0.0,6e-05]
[1779589580654,40.39,76625.16,0.0,-1.0,0.0,6e-05]
[1779589580723,40.39,76625.16,0.0,-1.0,0.0,6e-05]
[1779589580882,40.39,76623.77,0.0,-1.0,0.0,6e-05]
[1779589584910,40.39,76622.16,0.0,-1.0,0.0,6e-05]
[1779589585471,40.39,76622.16,0.0,-1.0,0.0,6e-05]
[1779589585648,40.39,76622.16,0.0,-1.0,0.0,6e-05]
[1779589585721,40.39,76622.16,0.0,-1.0,0.0,6e-05]
[1779589585917,40.39,76622.29,0.0,-1.0,0.0,6e-05]
[1779589588359,40.39,76622.4,0.0,-1.0,0.0,6e-05]
[1779589588589,40.39,76622.4,0.0,-1.0,0.0,6e-05]
[1779589588727,40.39,76622.4,0.0,-1.0,0.0,6e-05]
[1779589588939,40.39,76620.68,0.0,-1.0,0.0,6e-05]
[1779589591961,40.39,76620.4,0.0,-1.0,0.0,6e-05]
[1779589595989,40.39,76618.56,0.0,-1.0,0.0,6e-05]
[1779589597065,40.39,76618.56,0.0,-1.0,0.0,6e-05]
[1779589597224,40.39,76618.56,0.0,-1.0,0.0,6e-05]
[1779589597291,40.39,76618.82,0.0,-1.0,0.0,6e-05]
[1779589598003,40.39,76620.41,0.0,-1.0,0.0,6e-05]
[1779589598720,40.39,76620.41,0.0,-1.0,0.0,6e-05]
[1779589599010,40.39,76621.62,0.0,-1.0,0.0,6e-05]
[1779589601025,40.39,76620.12,0.0,-1.0,0.0,6e-05]
[1779589603041,40.39,76622.95,0.0,-1.0,0.0,6e-05]
[1779589603788,40.39,76622.95,0.0,-1.0,0.0,6e-05]
[1779589603911,40.39,76622.95,0.0,-1.0,0.0,6e-05]
[1779589603977,40.39,76622.95,0.0,-1.0,0.0,6e-05]
[1779589604047,40.39,76624.15,0.0,-1.0,0.0,6e-05]
[1779589605054,40.39,76625.6,0.0,-1.0,0.0,6e-05]
[1779589608075,40.39,76627.79,0.0,-1.0,0.0,6e-05]
[1779589609451,40.39,76627.59,0.0,-1.0,0.0,6e-05]
[1779589609472,40.39,76627.59,0.0,-1.0,0.0,6e-05]
[1779589609787,40.39,76627.59,0.0,-1.0,0.0,6e-05]
[1779589609972,40.39,76627.59,0.0,-1.0,0.0,6e-05]
[1779589610089,40.39,76627.12,0.0,-1.0,0.0,6e-05]
[1779589612103,40.39,76628.64,0.0,-1.0,0.0,6e-05]
[1779589613058,40.39,76628.64,0.0,-1.0,0.0,6e-05]
[1779589613222,40.39,76628.64,0.0,-1.0,0.0,6e-05]
[1779589613256,40.39,76627.51,0.0,-1.0,0.0,6e-05]
[1779589614254,40.39,76627.51,0.0,-1.0,0.0,6e-05]
[1779589614472,40.39,76627.79,0.0,-1.0,0.0,6e-05]
[1779589616131,40.39,76632.93,0.0,-1.0,0.0,6e-05]
[1779589617138,40.39,76634.8,0.0,-1.0,0.0,6e-05]
[1779589617571,40.39,76634.8,0.0,-1.0,0.0,6e-05]
[1779589617739,40.39,76634.8,0.0,-1.0,0.0,6e-05]
[1779589617855,40.39,76634.8,0.0,-1.0,0.0,6e-05]
[1779589617983,40.39,76634.8,0.0,-1.0,0.0,6e-05]
[1779589618145,40.39,76635.9,0.0,-1.0,0.0,7e-05]
[1779589620158,40.39,76639.63,0.0,-1.0,0.0,7e-05]
[1779589622955,40.39,76639.61,0.0,-1.0,0.0,7e-05]
[1779589622973,40.39,76639.61,0.0,-1.0,0.0,7e-05]
[1779589623180,40.39,76639.8,0.0,-1.0,0.0,7e-05]
[1779589623434,40.39,76639.8,0.0,-1.0,0.0,7e-05]
[1779589623473,40.39,76639.8,0.0,-1.0,0.0,7e-05]
[1779589630228,40.39,76639.77,0.0,-1.0,0.0,7e-05]
[1779589635264,40.39,76640.09,0.0,-1.0,0.0,7e-05]
[1779589635952,40.39,76640.09,0.0,-1.0,0.0,7e-05]
[1779589635975,40.39,76640.09,0.0,-1.0,0.0,7e-05]
[1779589638336,40.39,76640.81,0.0,-1.0,0.0,7e-05]
[1779589638471,40.39,76640.97,0.0,-1.0,0.0,7e-05]
[1779589639292,40.39,76645.43,0.0,-1.0,0.0,7e-05]
[1779589643022,40.39,76646.25,0.0,-1.0,0.0,7e-05]
[1779589643222,40.39,76646.25,0.0,-1.0,0.0,7e-05]
[1779589648355,40.39,76646.09,0.0,-1.0,0.0,7e-05]
[1779589651375,40.39,76646.06,0.0,-1.0,0.0,7e-05]
[1779589656411,40.39,76640.35,0.0,-1.0,0.0,6e-05]
[1779589657769,40.39,76640.35,0.0,-1.0,0.0,6e-05]
[1779589657972,40.39,76640.35,0.0,-1.0,0.0,6e-05]
[1779589658143,40.39,76640.35,0.0,-1.0,0.0,6e-05]
[1779589658222,40.39,76640.35,0.0,-1.0,0.0,6e-05]
[1779589658245,40.39,76638.07,0.0,-1.0,0.0,6e-05]
[1779589664466,40.39,76638.27,0.0,-1.0,0.0,6e-05]
[1779589665474,40.39,76636.83,0.0,-1.0,0.0,6e-05]
[1779589666870,40.39,76636.83,0.0,-1.0,0.0,6e-05]
[1779589666977,40.39,76636.83,0.0,-1.0,0.0,6e-05]
[1779589667079,40.39,76636.4,0.0,-1.0,0.0,6e-05]
[1779589667489,40.39,76636.4,0.0,-1.0,0.0,6e-05]
[1779589667724,40.39,76636.4,0.0,-1.0,0.0,6e-05]
[1779589673530,40.39,76637.23,0.0,-1.0,0.0,6e-05]
[1779589674520,40.39,76637.23,0.0,-1.0,0.0,6e-05]
[1779589674723,40.39,76637.23,0.0,-1.0,0.0,6e-05]
[1779589674980,40.39,76637.23,0.0,-1.0,0.0,6e-05]
[1779589675225,40.39,76637.23,0.0,-1.0,0.0,6e-05]
[1779589675324,40.39,76636.26,0.0,-1.0,0.0,6e-05]
[1779589682238,40.39,76636.26,0.0,-1.0,0.0,6e-05]
[1779589682340,40.39,76636.01,0.0,-1.0,0.0,6e-05]
[1779589682475,40.39,76636.01,0.0,-1.0,0.0,6e-05]
[1779589682542,40.39,76636.01,0.0,-1.0,0.0,6e-05]
[1779589682723,40.39,76636.01,0.0,-1.0,0.0,6e-05]
[1779589682790,40.39,76634.91,0.0,-1.0,0.0,6e-05]
[1779589683601,40.39,76633.57,0.0,-1.0,0.0,6e-05]
[1779589684608,40.39,76630.52,0.0,-1.0,0.0,6e-05]
[1779589685615,40.39,76629.02,0.0,-1.0,0.0,6e-05]
[1779589687282,40.39,76629.02,0.0,-1.0,0.0,6e-05]
[1779589687384,40.39,76626.33,0.0,-1.0,0.0,6e-05]
[1779589687474,40.39,76626.33,0.0,-1.0,0.0,6e-05]
[1779589687555,40.39,76626.33,0.0,-1.0,0.0,6e-05]
[1779589687724,40.39,76626.33,0.0,-1.0,0.0,6e-05]
[1779589687822,40.39,76626.06,0.0,-1.0,0.0,6e-05]
[1779589693671,40.39,76625.69,0.0,-1.0,0.0,6e-05]
[1779589699713,40.39,76625.54,0.0,-1.0,0.0,6e-05]
[1779589702526,40.39,76625.26,0.0,-1.0,0.0,6e-05]
[1779589702728,40.39,76625.26,0.0,-1.0,0.0,6e-05]
[1779589702860,40.39,76625.26,0.0,-1.0,0.0,6e-05]
[1779589702972,40.39,76625.26,0.0,-1.0,0.0,6e-05]
[1779589703074,40.39,76625.38,0.0,-1.0,0.0,6e-05]
[1779589703741,40.39,76627.26,0.0,-1.0,0.0,6e-05]
[1779589704748,40.39,76631.86,0.0,-1.0,0.0,6e-05]
[1779589706985,40.39,76632.57,0.0,-1.0,0.0,6e-05]
[1779589707246,40.39,76632.57,0.0,-1.0,0.0,6e-05]
[1779589707294,40.39,76635.68,0.0,-1.0,0.0,6e-05]
[1779589707988,40.39,76635.68,0.0,-1.0,0.0,6e-05]
[1779589708222,40.39,76635.68,0.0,-1.0,0.0,6e-05]
[1779589708313,40.39,76638.28,0.0,-1.0,0.0,6e-05]
[1779589710790,40.39,76640.75,0.0,-1.0,0.0,6e-05]
[1779589711766,40.39,76640.75,0.0,-1.0,0.0,6e-05]
[1779589711974,40.39,76640.75,0.0,-1.0,0.0,6e-05]
[1779589712035,40.39,76641.81,0.0,-1.0,0.0,6e-05]
[1779589713811,40.39,76643.0,0.0,-1.0,0.0,6e-05]
[1779589716831,40.39,76647.54,0.0,-1.0,0.0,6e-05]
[1779589719000,40.39,76648.13,0.0,-1.0,0.0,7e-05]
[1779589719227,40.39,76648.13,0.0,-1.0,0.0,7e-05]
[1779589719282,40.39,76648.13,0.0,-1.0,0.0,7e-05]
[1779589719383,40.39,76648.56,0.0,-1.0,0.0,7e-05]
[1779589719472,40.39,76648.56,0.0,-1.0,0.0,7e-05]
[1779589722874,40.39,76649.91,0.0,-1.0,0.0,7e-05]
[1779589724362,40.39,76649.91,0.0,-1.0,0.0,7e-05]
[1779589724475,40.39,76650.28,0.0,-1.0,0.0,7e-05]
[1779589729947,40.39,76649.94,0.0,-1.0,0.0,7e-05]
[1779589729971,40.39,76649.94,0.0,-1.0,0.0,7e-05]
[1779589730096,40.39,76649.84,0.0,-1.0,0.0,7e-05]
[1779589733104,40.39,76649.19,0.0,-1.0,0.0,7e-05]
[1779589733225,40.39,76649.19,0.0,-1.0,0.0,7e-05]
[1779589735468,40.39,76648.43,0.0,-1.0,0.0,7e-05]
[1779589735721,40.39,76648.94,0.0,-1.0,0.0,7e-05]
[1779589735965,40.39,76648.51,0.0,-1.0,0.0,7e-05]
[1779589741001,40.39,76648.81,0.0,-1.0,0.0,7e-05]
[1779589746657,40.39,76648.81,0.0,-1.0,0.0,7e-05]
[1779589760135,40.39,76649.04,0.0,-1.0,0.0,7e-05]
[1779589760670,40.39,76649.04,0.0,-1.0,0.0,7e-05]
[1779589760724,40.39,76649.04,0.0,-1.0,0.0,7e-05]
[1779589762150,40.39,76650.19,0.0,-1.0,0.0,7e-05]
[1779589764455,40.39,76650.66,0.0,-1.0,0.0,7e-05]
[1779589764474,40.39,76650.66,0.0,-1.0,0.0,7e-05]
[1779589764721,40.39,76651.55,0.0,-1.0,0.0,7e-05]
[1779589764972,40.39,76651.55,0.0,-1.0,0.0,7e-05]
[1779589765171,40.39,76651.35,0.0,-1.0,0.0,7e-05]
[1779589768192,40.39,76656.04,0.0,-1.0,0.0,7e-05]
[1779589768912,40.39,76656.04,0.0,-1.0,0.0,7e-05]
[1779589768973,40.39,76656.04,0.0,-1.0,0.0,7e-05]
[1779589769330,40.39,76656.04,0.0,-1.0,0.0,7e-05]
[1779589769472,40.39,76656.04,0.0,-1.0,0.0,7e-05]
[1779589769404,40.39,76658.56,0.0,-1.0,0.0,7e-05]
[1779589771213,40.39,76658.53,0.0,-1.0,0.0,7e-05]
[1779589776248,40.39,76658.83,0.0,-1.0,0.0,7e-05]
[1779589777255,40.39,76659.79,0.0,-1.0,0.0,7e-05]
[1779589778233,40.39,76659.79,0.0,-1.0,0.0,7e-05]
[1779589778472,40.39,76659.79,0.0,-1.0,0.0,7e-05]
[1779589781466,40.39,76659.86,0.0,-1.0,0.0,7e-05]
[1779589781472,40.39,76659.86,0.0,-1.0,0.0,7e-05]
[1779589781505,40.39,76660.55,0.0,-1.0,0.0,7e-05]
[1779589782089,40.39,76660.55,0.0,-1.0,0.0,7e-05]
[1779589782222,40.39,76660.55,0.0,-1.0,0.0,7e-05]
[1779589787325,40.39,76660.83,0.0,-1.0,0.0,7e-05]
[1779589789120,40.39,76661.49,0.0,-1.0,0.0,7e-05]
[1779589789221,40.39,76661.49,0.0,-1.0,0.0,7e-05]
[1779589789339,40.39,76662.17,0.0,-1.0,0.0,7e-05]
[1779589789783,40.39,76662.17,0.0,-1.0,0.0,7e-05]
[1779589789972,40.39,76662.17,0.0,-1.0,0.0,7e-05]
[1779589790346,40.39,76660.16,0.0,-1.0,0.0,7e-05]
[1779589791353,40.39,76658.08,0.0,-1.0,0.0,7e-05]
[1779589796262,40.39,76657.55,0.0,-1.0,0.0,7e-05]
[1779589796474,40.39,76657.55,0.0,-1.0,0.0,7e-05]
[1779589796525,40.39,76657.55,0.0,-1.0,0.0,7e-05]
[1779589796387,40.39,76657.4,0.0,-1.0,0.0,7e-05]
[1779589796722,40.39,76657.4,0.0,-1.0,0.0,7e-05]
[1779589797395,40.39,76657.31,0.0,-1.0,0.0,7e-05]
[1779589800533,40.39,76657.27,0.0,-1.0,0.0,7e-05]
[1779589800721,40.39,76656.68,0.0,-1.0,0.0,7e-05]
[1779589806458,40.39,76657.49,0.0,-1.0,0.0,7e-05]
[1779589807465,40.39,76658.93,0.0,-1.0,0.0,7e-05]
[1779589808073,40.39,76658.93,0.0,-1.0,0.0,7e-05]
[1779589808223,40.39,76658.93,0.0,-1.0,0.0,7e-05]
[1779589808521,40.39,76658.93,0.0,-1.0,0.0,7e-05]
[1779589808472,40.39,76659.47,0.0,-1.0,0.0,7e-05]
[1779589808721,40.39,76659.47,0.0,-1.0,0.0,7e-05]
[1779589810486,40.39,76662.2,0.0,-1.0,0.0,7e-05]
[1779589811020,40.39,76662.2,0.0,-1.0,0.0,7e-05]
[1779589811221,40.39,76662.2,0.0,-1.0,0.0,7e-05]
[1779589811493,40.39,76664.1,0.0,-1.0,0.0,7e-05]
[1779589812500,40.39,76665.73,0.0,-1.0,0.0,7e-05]
[1779589814514,40.39,76669.53,0.0,-1.0,0.0,7e-05]
[1779589816054,40.39,76668.75,0.0,-1.0,0.0,7e-05]
[1779589816222,40.39,76668.75,0.0,-1.0,0.0,7e-05]
[1779589816312,40.39,76668.75,0.0,-1.0,0.0,7e-05]
[1779589817535,40.39,76673.22,0.0,-1.0,0.0,7e-05]
[1779589818542,40.39,76675.21,0.0,-1.0,0.0,7e-05]
[1779589818557,40.39,76675.21,0.0,-1.0,0.0,7e-05]
[1779589818724,40.39,76675.21,0.0,-1.0,0.0,7e-05]
[1779589824584,40.39,76676.5,0.0,-1.0,0.0,7e-05]
[1779589826059,40.39,76676.5,0.0,-1.0,0.0,7e-05]
[1779589826226,40.39,76676.5,0.0,-1.0,0.0,7e-05]
[1779589826312,40.39,76675.87,0.0,-1.0,0.0,7e-05]
[1779589826597,40.39,76675.87,0.0,-1.0,0.0,7e-05]
[1779589826723,40.39,76675.87,0.0,-1.0,0.0,7e-05]
[1779589830626,40.39,76676.93,0.0,-1.0,0.0,8e-05]
[1779589831862,40.39,76676.93,0.0,-1.0,0.0,8e-05]
[1779589831973,40.39,76676.93,0.0,-1.0,0.0,8e-05]
[1779589832359,40.39,76676.93,0.0,-1.0,0.0,8e-05]
[1779589832477,40.39,76676.93,0.0,-1.0,0.0,8e-05]
[1779589832460,40.39,76676.26,0.0,-1.0,0.0,7e-05]
[1779589837676,40.39,76676.15,0.0,-1.0,0.0,7e-05]
[1779589841504,40.39,76676.12,0.0,-1.0,0.0,7e-05]
[1779589841550,40.39,76676.17,0.0,-1.0,0.0,7e-05]
[1779589841725,40.39,76676.17,0.0,-1.0,0.0,7e-05]
[1779589842147,40.39,76676.17,0.0,-1.0,0.0,7e-05]
[1779589842222,40.39,76676.17,0.0,-1.0,0.0,7e-05]
[1779589842322,40.39,76676.17,0.0,-1.0,0.0,7e-05]
[1779589843718,40.39,76673.47,0.0,-1.0,0.0,7e-05]
[1779589845732,40.39,76675.16,0.0,-1.0,0.0,7e-05]
[1779589846985,40.39,76675.16,0.0,-1.0,0.0,7e-05]
[1779589847226,40.39,76675.16,0.0,-1.0,0.0,7e-05]
[1779589847266,40.39,76675.91,0.0,-1.0,0.0,7e-05]
[1779589848452,40.39,76675.91,0.0,-1.0,0.0,7e-05]
[1779589848471,40.39,76675.91,0.0,-1.0,0.0,7e-05]
[1779589848507,40.39,76675.46,0.0,-1.0,0.0,7e-05]
[1779589849760,40.39,76673.48,0.0,-1.0,0.0,7e-05]
[1779589850768,40.39,76670.49,0.0,-1.0,0.0,7e-05]
[1779589852446,40.39,76670.49,0.0,-1.0,0.0,7e-05]
[1779589852473,40.39,76670.49,0.0,-1.0,0.0,7e-05]
[1779589855802,40.39,76669.43,0.0,-1.0,0.0,7e-05]
[1779589860837,40.39,76669.41,0.0,-1.0,0.0,7e-05]
[1779589862843,40.39,76668.94,0.0,-1.0,0.0,7e-05]
[1779589862971,40.39,76668.94,0.0,-1.0,0.0,7e-05]
[1779589863061,40.39,76682.95,0.0,-1.0,0.0,8e-05]
[1779589864032,40.39,76682.95,0.0,-1.0,0.0,8e-05]
[1779589864046,40.39,76691.36,0.0,-1.0,0.0,8e-05]
[1779589864870,40.39,76704.65,0.0,-1.0,0.0,9e-05]
[1779589865877,40.39,76709.05,0.0,-1.0,0.0,9e-05]
[1779589866931,40.39,76709.05,0.0,-1.0,0.0,9e-05]
[1779589866972,40.39,76709.05,0.0,-1.0,0.0,9e-05]
[1779589866989,40.39,76709.68,0.0,-1.0,0.0,9e-05]
[1779589868213,40.39,76709.68,0.0,-1.0,0.0,9e-05]
[1779589868221,40.39,76709.68,0.0,-1.0,0.0,9e-05]
[1779589868243,40.39,76710.76,0.0,-1.0,0.0,9e-05]
[1779589868613,40.39,76710.76,0.0,-1.0,0.0,9e-05]
[1779589868725,40.39,76710.76,0.0,-1.0,0.0,9e-05]
[1779589871919,40.39,76712.43,0.0,-1.0,0.0,9e-05]
[1779589874940,40.39,76710.39,0.0,-1.0,0.0,9e-05]
[1779589875947,40.39,76713.06,0.0,-1.0,0.0,9e-05]
[1779589877962,40.39,76713.97,0.0,-1.0,0.0,9e-05]
[1779589878894,40.39,76713.97,0.0,-1.0,0.0,9e-05]
[1779589878970,40.39,76713.97,0.0,-1.0,0.0,9e-05]
[1779589879096,40.39,76713.43,0.0,-1.0,0.0,9e-05]
[1779589880064,40.39,76713.43,0.0,-1.0,0.0,9e-05]
[1779589880220,40.39,76713.43,0.0,-1.0,0.0,9e-05]
[1779589880985,40.39,76711.69,0.0,-1.0,0.0,9e-05]
[1779589881991,40.39,76710.65,0.0,-1.0,0.0,9e-05]
[1779589882998,40.39,76706.74,0.0,-1.0,0.0,9e-05]
[1779589884268,40.39,76706.74,0.0,-1.0,0.0,9e-05]
[1779589884470,40.39,76706.74,0.0,-1.0,0.0,9e-05]
[1779589884572,40.39,76706.94,0.0,-1.0,0.0,9e-05]
[1779589885015,40.39,76702.25,0.0,-1.0,0.0,8e-05]
[1779589885700,40.39,76702.25,0.0,-1.0,0.0,8e-05]
[1779589885722,40.39,76702.25,0.0,-1.0,0.0,8e-05]
[1779589886451,40.39,76697.0,0.0,-1.0,0.0,8e-05]
[1779589887028,40.39,76694.86,0.0,-1.0,0.0,8e-05]
[1779589890988,40.39,76694.68,0.0,-1.0,0.0,8e-05]
[1779589891230,40.39,76694.68,0.0,-1.0,0.0,8e-05]
[1779589891325,40.39,76695.17,0.0,-1.0,0.0,8e-05]
[1779589892067,40.39,76694.57,0.0,-1.0,0.0,8e-05]
[1779589894080,40.39,76693.84,0.0,-1.0,0.0,8e-05]
[1779589898566,40.39,76687.35,0.0,-1.0,0.0,7e-05]
[1779589898722,40.39,76687.35,0.0,-1.0,0.0,7e-05]
[1779589899157,40.39,76687.35,0.0,-1.0,0.0,7e-05]
[1779589899221,40.39,76687.35,0.0,-1.0,0.0,7e-05]
[1779589899323,40.39,76686.18,0.0,-1.0,0.0,7e-05]
[1779589903144,40.39,76682.78,0.0,-1.0,0.0,7e-05]
[1779589905159,40.39,76688.38,0.0,-1.0,0.0,8e-05]
[1779589905727,40.39,76688.38,0.0,-1.0,0.0,8e-05]
[1779589905971,40.39,76688.38,0.0,-1.0,0.0,8e-05]
[1779589906165,40.39,76689.94,0.0,-1.0,0.0,8e-05]
[1779589906794,40.39,76689.94,0.0,-1.0,0.0,8e-05]
[1779589906972,40.39,76689.94,0.0,-1.0,0.0,8e-05]
[1779589907172,40.39,76690.21,0.0,-1.0,0.0,8e-05]
[1779589912089,40.39,76689.84,0.0,-1.0,0.0,8e-05]
[1779589912221,40.39,76689.84,0.0,-1.0,0.0,8e-05]
[1779589918251,40.39,76689.96,0.0,-1.0,0.0,8e-05]
[1779589918876,40.39,76689.96,0.0,-1.0,0.0,8e-05]
[1779589918973,40.39,76689.96,0.0,-1.0,0.0,8e-05]
[1779589919356,40.39,76689.96,0.0,-1.0,0.0,8e-05]
[1779589919472,40.39,76689.96,0.0,-1.0,0.0,8e-05]
[1779589919501,40.39,76689.82,0.0,-1.0,0.0,8e-05]
[1779589924477,40.39,76690.81,0.0,-1.0,0.0,8e-05]
[1779589924572,40.39,76690.88,0.0,-1.0,0.0,8e-05]
[1779589924722,40.39,76690.88,0.0,-1.0,0.0,8e-05]
[1779589930338,40.39,76690.93,0.0,-1.0,0.0,8e-05]
[1779589931527,40.39,76690.93,0.0,-1.0,0.0,8e-05]
[1779589931722,40.39,76690.49,0.0,-1.0,0.0,8e-05]
[1779589937387,40.39,76690.39,0.0,-1.0,0.0,8e-05]
[1779589943429,40.39,76686.19,0.0,-1.0,0.0,7e-05]
[1779589943804,40.39,76686.19,0.0,-1.0,0.0,7e-05]
[1779589943972,40.39,76686.19,0.0,-1.0,0.0,7e-05]
[1779589944436,40.39,76684.56,0.0,-1.0,0.0,7e-05]
[1779589944932,40.39,76684.56,0.0,-1.0,0.0,7e-05]
[1779589944973,40.39,76684.56,0.0,-1.0,0.0,7e-05]
[1779589945443,40.39,76684.74,0.0,-1.0,0.0,7e-05]
[1779589950279,40.39,76684.21,0.0,-1.0,0.0,7e-05]
[1779589950470,40.39,76684.21,0.0,-1.0,0.0,7e-05]
[1779589950480,40.39,76682.66,0.0,-1.0,0.0,7e-05]
[1779589951486,40.39,76691.6,0.0,-1.0,0.0,7e-05]
[1779589952592,40.39,76691.6,0.0,-1.0,0.0,7e-05]
[1779589952637,40.39,76695.09,0.0,-1.0,0.0,8e-05]
[1779589952722,40.39,76695.09,0.0,-1.0,0.0,8e-05]
[1779589956392,40.39,76695.37,0.0,-1.0,0.0,8e-05]
[1779589956471,40.39,76695.37,0.0,-1.0,0.0,8e-05]
[1779589956522,40.39,76700.41,0.0,-1.0,0.0,8e-05]
[1779589957529,40.39,76702.23,0.0,-1.0,0.0,8e-05]
[1779589962564,40.39,76703.9,0.0,-1.0,0.0,8e-05]
[1779589963049,40.39,76703.9,0.0,-1.0,0.0,8e-05]
[1779589963222,40.39,76703.9,0.0,-1.0,0.0,8e-05]
[1779589963786,40.39,76703.95,0.0,-1.0,0.0,8e-05]
[1779589963970,40.39,76703.95,0.0,-1.0,0.0,8e-05]
[1779589964189,40.39,76703.95,0.0,-1.0,0.0,8e-05]
[1779589968606,40.39,76702.32,0.0,-1.0,0.0,8e-05]
[1779589970621,40.39,76700.8,0.0,-1.0,0.0,8e-05]
[1779589975656,40.39,76701.26,0.0,-1.0,0.0,8e-05]
[1779589978722,40.39,76701.55,0.0,-1.0,0.0,8e-05]
[1779589979684,40.39,76704.43,0.0,-1.0,0.0,8e-05]
[1779589984720,40.39,76703.98,0.0,-1.0,0.0,8e-05]
[1779589987588,40.39,76703.9,0.0,-1.0,0.0,8e-05]
[1779589987721,40.39,76703.9,0.0,-1.0,0.0,8e-05]
[1779589987740,40.39,76708.75,0.0,-1.0,0.0,8e-05]
[1779589989241,40.39,76708.92,0.0,-1.0,0.0,8e-05]
[1779589989472,40.39,76708.92,0.0,-1.0,0.0,8e-05]
[1779589989572,40.39,76708.92,0.0,-1.0,0.0,8e-05]
[1779589990762,40.39,76712.08,0.0,-1.0,0.0,8e-05]
[1779589992002,40.39,76712.08,0.0,-1.0,0.0,8e-05]
[1779589992222,40.39,76712.08,0.0,-1.0,0.0,8e-05]
[1779589997143,40.39,76711.96,0.0,-1.0,0.0,8e-05]
[1779589997223,40.39,76711.96,0.0,-1.0,0.0,8e-05]
[1779589997471,40.39,76712.26,0.0,-1.0,0.0,8e-05]
[1779590002723,40.39,76712.29,0.0,-1.0,0.0,8e-05]
[1779590004865,40.39,76716.4,0.0,-1.0,0.0,9e-05]
[1779590005830,40.39,76716.4,0.0,-1.0,0.0,9e-05]
[1779590005980,40.39,76716.4,0.0,-1.0,0.0,9e-05]
[1779590006077,40.39,76719.24,0.0,-1.0,0.0,9e-05]
[1779590011918,40.39,76719.6,0.0,-1.0,0.0,8e-05]
[1779590015458,40.39,76719.82,0.0,-1.0,0.0,8e-05]
[1779590015474,40.39,76719.82,0.0,-1.0,0.0,8e-05]
[1779590020037,40.39,76719.22,0.0,-1.0,0.0,8e-05]
[1779590020224,40.39,76719.22,0.0,-1.0,0.0,8e-05]
[1779590020842,40.39,76719.33,0.0,-1.0,0.0,8e-05]
[1779590020975,40.39,76719.33,0.0,-1.0,0.0,8e-05]
[1779590020980,40.39,76719.78,0.0,-1.0,0.0,8e-05]
[1779590026041,40.39,76718.79,0.0,-1.0,0.0,8e-05]
[1779590033064,40.39,76718.82,0.0,-1.0,0.0,8e-05]
[1779590038099,40.39,76717.55,0.0,-1.0,0.0,8e-05]
[1779590040722,40.39,76717.67,0.0,-1.0,0.0,8e-05]
[1779590045148,40.39,76713.23,0.0,-1.0,0.0,8e-05]
[1779590045844,40.39,76713.23,0.0,-1.0,0.0,8e-05]
[1779590045975,40.39,76713.23,0.0,-1.0,0.0,8e-05]
[1779590046017,40.39,76713.23,0.0,-1.0,0.0,8e-05]
[1779590046221,40.39,76713.23,0.0,-1.0,0.0,8e-05]
[1779590046323,40.39,76709.6,0.0,-1.0,0.0,8e-05]
[1779590049176,40.39,76712.11,0.0,-1.0,0.0,8e-05]
[1779590051190,40.39,76714.05,0.0,-1.0,0.0,8e-05]
[1779590052197,40.39,76716.99,0.0,-1.0,0.0,8e-05]
[1779590053084,40.39,76716.99,0.0,-1.0,0.0,8e-05]
[1779590053224,40.39,76716.99,0.0,-1.0,0.0,8e-05]
[1779590053300,40.39,76716.99,0.0,-1.0,0.0,8e-05]
[1779590053473,40.39,76716.99,0.0,-1.0,0.0,8e-05]
[1779590053575,40.39,76716.4,0.0,-1.0,0.0,8e-05]
[1779590058617,40.39,76716.42,0.0,-1.0,0.0,8e-05]
[1779590058721,40.39,76716.42,0.0,-1.0,0.0,8e-05]
[1779590058822,40.39,76717.02,0.0,-1.0,0.0,8e-05]
[1779590058870,40.39,76717.02,0.0,-1.0,0.0,8e-05]
[1779590058970,40.39,76717.02,0.0,-1.0,0.0,8e-05]
[1779590059246,40.39,76719.19,0.0,-1.0,0.0,8e-05]
[1779590060253,40.39,76720.4,0.0,-1.0,0.0,9e-05]
[1779590064282,40.39,76723.95,0.0,-1.0,0.0,9e-05]
[1779590065640,40.39,76723.95,0.0,-1.0,0.0,9e-05]
[1779590065724,40.39,76723.95,0.0,-1.0,0.0,9e-05]
[1779590065800,40.39,76723.95,0.0,-1.0,0.0,9e-05]
[1779590065823,40.39,76725.58,0.0,-1.0,0.0,9e-05]
[1779590065976,40.39,76725.58,0.0,-1.0,0.0,9e-05]
[1779590071332,40.39,76728.39,0.0,-1.0,0.0,9e-05]
[1779590072339,40.39,76729.48,0.0,-1.0,0.0,9e-05]
[1779590073272,40.39,76729.48,0.0,-1.0,0.0,9e-05]
[1779590073471,40.39,76729.48,0.0,-1.0,0.0,9e-05]
[1779590073687,40.39,76729.48,0.0,-1.0,0.0,9e-05]
[1779590073725,40.39,76729.48,0.0,-1.0,0.0,9e-05]
[1779590073788,40.39,76726.97,0.0,-1.0,0.0,9e-05]
[1779590079388,40.39,76727.09,0.0,-1.0,0.0,9e-05]
[1779590081619,40.39,76726.55,0.0,-1.0,0.0,9e-05]
[1779590081721,40.39,76726.55,0.0,-1.0,0.0,9e-05]
[1779590081794,40.39,76726.55,0.0,-1.0,0.0,9e-05]
[1779590081823,40.39,76726.83,0.0,-1.0,0.0,9e-05]
[1779590081973,40.39,76726.83,0.0,-1.0,0.0,9e-05]
[1779590088452,40.39,76725.47,0.0,-1.0,0.0,8e-05]
[1779590089459,40.39,76723.47,0.0,-1.0,0.0,8e-05]
[1779590090620,40.39,76723.47,0.0,-1.0,0.0,8e-05]
[1779590090722,40.39,76723.47,0.0,-1.0,0.0,8e-05]
[1779590090823,40.39,76724.91,0.0,-1.0,0.0,8e-05]
[1779590090882,40.39,76724.91,0.0,-1.0,0.0,8e-05]
[1779590090975,40.39,76724.91,0.0,-1.0,0.0,8e-05]
[1779590091473,40.39,76723.45,0.0,-1.0,0.0,8e-05]
[1779590093839,40.39,76723.58,0.0,-1.0,0.0,8e-05]
[1779590093488,40.39,76720.95,0.0,-1.0,0.0,8e-05]
[1779590093973,40.39,76720.95,0.0,-1.0,0.0,8e-05]
[1779590094842,40.39,76720.95,0.0,-1.0,0.0,8e-05]
[1779590094495,40.39,76717.34,0.0,-1.0,0.0,8e-05]
[1779590094972,40.39,76717.34,0.0,-1.0,0.0,8e-05]
[1779590098523,40.39,76715.71,0.0,-1.0,0.0,8e-05]
[1779590105572,40.39,76716.12,0.0,-1.0,0.0,8e-05]
[1779590109600,40.39,76720.07,0.0,-1.0,0.0,8e-05]
[1779590110826,40.39,76720.07,0.0,-1.0,0.0,8e-05]
[1779590110606,40.39,76723.89,0.0,-1.0,0.0,8e-05]
[1779590110972,40.39,76723.89,0.0,-1.0,0.0,8e-05]
[1779590111046,40.39,76723.89,0.0,-1.0,0.0,8e-05]
[1779590111225,40.39,76723.89,0.0,-1.0,0.0,8e-05]
[1779590111614,40.39,76724.24,0.0,-1.0,0.0,8e-05]
[1779590113628,40.39,76728.25,0.0,-1.0,0.0,9e-05]
[1779590114635,40.39,76730.99,0.0,-1.0,0.0,9e-05]
[1779590115759,40.39,76730.99,0.0,-1.0,0.0,9e-05]
[1779590115876,40.39,76730.99,0.0,-1.0,0.0,9e-05]
[1779590115860,40.39,76735.06,0.0,-1.0,0.0,9e-05]
[1779590115978,40.39,76735.06,0.0,-1.0,0.0,9e-05]
[1779590120726,40.39,76734.37,0.0,-1.0,0.0,9e-05]
[1779590120775,40.39,76734.37,0.0,-1.0,0.0,9e-05]
[1779590120824,40.39,76734.44,0.0,-1.0,0.0,9e-05]
[1779590120976,40.39,76734.44,0.0,-1.0,0.0,9e-05]
[1779590127726,40.39,76734.97,0.0,-1.0,0.0,9e-05]
[1779590128384,40.39,76734.97,0.0,-1.0,0.0,9e-05]
[1779590128435,40.39,76734.97,0.0,-1.0,0.0,9e-05]
[1779590128474,40.39,76734.97,0.0,-1.0,0.0,9e-05]
[1779590128733,40.39,76741.04,0.0,-1.0,0.0,9e-05]
[1779590129739,40.39,76744.22,0.0,-1.0,0.0,0.0001]
[1779590130747,40.39,76746.78,0.0,-1.0,0.0,0.0001]
[1779590131754,40.39,76751.11,0.0,-1.0,0.0,0.0001]
[1779590133789,40.39,76751.87,0.0,-1.0,0.0,0.0001]
[1779590133823,40.39,76752.94,0.0,-1.0,0.0,0.0001]
[1779590133974,40.39,76752.94,0.0,-1.0,0.0,0.0001]
[1779590134775,40.39,76751.01,0.0,-1.0,0.0,0.0001]
[1779590135782,40.39,76748.81,0.0,-1.0,0.0,9e-05]
[1779590136789,40.39,76750.01,0.0,-1.0,0.0,9e-05]
[1779590138033,40.39,76749.22,0.0,-1.0,0.0,9e-05]
[1779590138148,40.39,76749.22,0.0,-1.0,0.0,9e-05]
[1779590138224,40.39,76749.22,0.0,-1.0,0.0,9e-05]
[1779590138804,40.39,76748.78,0.0,-1.0,0.0,9e-05]
[1779590140817,40.39,76750.54,0.0,-1.0,0.0,0.0001]
[1779590144531,40.39,76750.23,0.0,-1.0,0.0,0.0001]
[1779590144688,40.39,76750.23,0.0,-1.0,0.0,0.0001]
[1779590144724,40.39,76750.23,0.0,-1.0,0.0,0.0001]
[1779590144845,40.39,76750.27,0.0,-1.0,0.0,0.0001]
[1779590148873,40.39,76752.37,0.0,-1.0,0.0,0.0001]
[1779590151182,40.39,76752.92,0.0,-1.0,0.0,0.0001]
[1779590151223,40.39,76752.92,0.0,-1.0,0.0,0.0001]
[1779590151292,40.39,76752.92,0.0,-1.0,0.0,0.0001]
[1779590151472,40.39,76752.92,0.0,-1.0,0.0,0.0001]
[1779590151894,40.39,76752.94,0.0,-1.0,0.0,0.0001]
[1779590156674,40.39,76752.63,0.0,-1.0,0.0,0.0001]
[1779590156980,40.39,76752.63,0.0,-1.0,0.0,0.0001]
[1779590157230,40.39,76752.63,0.0,-1.0,0.0,0.0001]
[1779590162972,40.39,76751.36,0.0,-1.0,0.0,0.0001]
[1779590172940,40.39,76751.34,0.0,-1.0,0.0,0.0001]
[1779590172973,40.39,76751.05,0.0,-1.0,0.0,0.0001]
[1779590173110,40.39,76751.05,0.0,-1.0,0.0,0.0001]
[1779590173225,40.39,76751.05,0.0,-1.0,0.0,0.0001]
[1779590173321,40.39,76750.73,0.0,-1.0,0.0,0.0001]
[1779590177914,40.39,76750.59,0.0,-1.0,0.0,0.0001]
[1779590177070,40.39,76744.57,0.0,-1.0,0.0,9e-05]
[1779590177973,40.39,76744.57,0.0,-1.0,0.0,9e-05]
[1779590178171,40.39,76744.57,0.0,-1.0,0.0,9e-05]
[1779590178224,40.39,76744.57,0.0,-1.0,0.0,9e-05]
[1779590178273,40.39,76742.85,0.0,-1.0,0.0,9e-05]
[1779590179084,40.39,76741.7,0.0,-1.0,0.0,9e-05]
[1779590184119,40.39,76741.74,0.0,-1.0,0.0,9e-05]
[1779590187140,40.39,76742.83,0.0,-1.0,0.0,9e-05]
[1779590188909,40.39,76742.83,0.0,-1.0,0.0,9e-05]
[1779590188926,40.39,76742.9,0.0,-1.0,0.0,9e-05]
[1779590188973,40.39,76742.9,0.0,-1.0,0.0,9e-05]
[1779590189167,40.39,76742.9,0.0,-1.0,0.0,9e-05]
[1779590189222,40.39,76742.9,0.0,-1.0,0.0,9e-05]
[1779590191168,40.39,76742.94,0.0,-1.0,0.0,9e-05]
[1779590195196,40.39,76741.82,0.0,-1.0,0.0,9e-05]
[1779590196372,40.39,76741.82,0.0,-1.0,0.0,9e-05]
[1779590196472,40.39,76741.82,0.0,-1.0,0.0,9e-05]
[1779590196611,40.39,76741.82,0.0,-1.0,0.0,9e-05]
[1779590196724,40.39,76741.82,0.0,-1.0,0.0,9e-05]
[1779590196826,40.39,76741.4,0.0,-1.0,0.0,9e-05]
[1779590202246,40.39,76741.14,0.0,-1.0,0.0,9e-05]
[1779590206274,40.39,76739.17,0.0,-1.0,0.0,9e-05]
[1779590207281,40.39,76736.26,0.0,-1.0,0.0,8e-05]
[1779590208199,40.39,76736.26,0.0,-1.0,0.0,8e-05]
[1779590208223,40.39,76736.26,0.0,-1.0,0.0,8e-05]
[1779590208589,40.39,76736.26,0.0,-1.0,0.0,8e-05]
[1779590208722,40.39,76736.26,0.0,-1.0,0.0,8e-05]
[1779590208824,40.39,76733.71,0.0,-1.0,0.0,8e-05]
[1779590214330,40.39,76734.24,0.0,-1.0,0.0,8e-05]
[1779590216141,40.39,76734.82,0.0,-1.0,0.0,8e-05]
[1779590216222,40.39,76734.82,0.0,-1.0,0.0,8e-05]
[1779590216514,40.39,76734.82,0.0,-1.0,0.0,8e-05]
[1779590216724,40.39,76734.82,0.0,-1.0,0.0,8e-05]
[1779590216820,40.39,76733.44,0.0,-1.0,0.0,8e-05]
[1779590222387,40.39,76732.68,0.0,-1.0,0.0,8e-05]
[1779590227423,40.39,76733.33,0.0,-1.0,0.0,8e-05]
[1779590228154,40.39,76733.33,0.0,-1.0,0.0,8e-05]
[1779590228222,40.39,76733.33,0.0,-1.0,0.0,8e-05]
[1779590228390,40.39,76733.33,0.0,-1.0,0.0,8e-05]
[1779590228472,40.39,76733.33,0.0,-1.0,0.0,8e-05]
[1779590228487,40.39,76732.68,0.0,-1.0,0.0,8e-05]
[1779590229441,40.39,76728.51,0.0,-1.0,0.0,8e-05]
[1779590230447,40.39,76716.53,0.0,-1.0,0.0,7e-05]
[1779590231771,40.39,76716.53,0.0,-1.0,0.0,7e-05]
[1779590231971,40.39,76716.53,0.0,-1.0,0.0,7e-05]
[1779590231998,40.39,76712.91,0.0,-1.0,0.0,7e-05]
[1779590232045,40.39,76712.91,0.0,-1.0,0.0,7e-05]
[1779590232224,40.39,76712.91,0.0,-1.0,0.0,7e-05]
[1779590233468,40.39,76711.12,0.0,-1.0,0.0,7e-05]
[1779590234475,40.39,76708.44,0.0,-1.0,0.0,7e-05]
[1779590235482,40.39,76707.19,0.0,-1.0,0.0,7e-05]
[1779590236489,40.39,76703.75,0.0,-1.0,0.0,7e-05]
[1779590237496,40.39,76699.59,0.0,-1.0,0.0,7e-05]
[1779590238081,40.39,76699.59,0.0,-1.0,0.0,7e-05]
[1779590238222,40.39,76699.59,0.0,-1.0,0.0,7e-05]
[1779590238688,40.39,76699.59,0.0,-1.0,0.0,7e-05]
[1779590238721,40.39,76699.59,0.0,-1.0,0.0,7e-05]
[1779590238731,40.39,76698.1,0.0,-1.0,0.0,7e-05]
[1779590239510,40.39,76696.52,0.0,-1.0,0.0,7e-05]
[1779590240519,40.39,76694.88,0.0,-1.0,0.0,6e-05]
[1779590241524,40.39,76690.63,0.0,-1.0,0.0,6e-05]
[1779590242838,40.39,76690.63,0.0,-1.0,0.0,6e-05]
[1779590242974,40.39,76690.63,0.0,-1.0,0.0,6e-05]
[1779590242939,40.39,76686.89,0.0,-1.0,0.0,6e-05]
[1779590243312,40.39,76686.89,0.0,-1.0,0.0,6e-05]
[1779590243475,40.39,76686.89,0.0,-1.0,0.0,6e-05]
[1779590243538,40.39,76686.92,0.0,-1.0,0.0,6e-05]
[1779590247566,40.39,76685.03,0.0,-1.0,0.0,6e-05]
[1779590248856,40.39,76685.03,0.0,-1.0,0.0,6e-05]
[1779590248971,40.39,76685.03,0.0,-1.0,0.0,6e-05]
[1779590249005,40.39,76686.8,0.0,-1.0,0.0,6e-05]
[1779590249171,40.39,76686.8,0.0,-1.0,0.0,6e-05]
[1779590249223,40.39,76686.8,0.0,-1.0,0.0,6e-05]
[1779590251594,40.39,76688.07,0.0,-1.0,0.0,6e-05]
[1779590255117,40.39,76688.19,0.0,-1.0,0.0,6e-05]
[1779590255223,40.39,76688.19,0.0,-1.0,0.0,6e-05]
[1779590255425,40.39,76688.19,0.0,-1.0,0.0,6e-05]
[1779590255471,40.39,76688.19,0.0,-1.0,0.0,6e-05]
[1779590255621,40.39,76687.72,0.0,-1.0,0.0,6e-05]
[1779590256629,40.39,76686.59,0.0,-1.0,0.0,6e-05]
[1779590257636,40.39,76684.74,0.0,-1.0,0.0,6e-05]
[1779590261906,40.39,76684.75,0.0,-1.0,0.0,6e-05]
[1779590261973,40.39,76684.75,0.0,-1.0,0.0,6e-05]
[1779590262016,40.39,76684.75,0.0,-1.0,0.0,6e-05]
[1779590262197,40.39,76684.75,0.0,-1.0,0.0,6e-05]
[1779590262226,40.39,76684.75,0.0,-1.0,0.0,6e-05]
[1779590267868,40.39,76684.66,0.0,-1.0,0.0,6e-05]
[1779590267975,40.39,76684.66,0.0,-1.0,0.0,6e-05]
[1779590268034,40.39,76687.56,0.0,-1.0,0.0,6e-05]
[1779590268087,40.39,76687.56,0.0,-1.0,0.0,6e-05]
[1779590268227,40.39,76687.56,0.0,-1.0,0.0,6e-05]
[1779590268737,40.39,76688.34,0.0,-1.0,0.0,6e-05]
[1779590271758,40.39,76689.58,0.0,-1.0,0.0,6e-05]
[1779590274779,40.39,76691.22,0.0,-1.0,0.0,6e-05]
[1779590275413,40.39,76691.22,0.0,-1.0,0.0,6e-05]
[1779590275471,40.39,76691.22,0.0,-1.0,0.0,6e-05]
[1779590275975,40.39,76691.22,0.0,-1.0,0.0,6e-05]
[1779590275786,40.39,76695.24,0.0,-1.0,0.0,6e-05]
[1779590276222,40.39,76695.24,0.0,-1.0,0.0,6e-05]
[1779590281828,40.39,76695.87,0.0,-1.0,0.0,6e-05]
[1779590284849,40.39,76696.01,0.0,-1.0,0.0,6e-05]
[1779590284974,40.39,76696.01,0.0,-1.0,0.0,6e-05]
[1779590285005,40.39,76696.01,0.0,-1.0,0.0,6e-05]
[1779590285156,40.39,76696.01,0.0,-1.0,0.0,6e-05]
[1779590285223,40.39,76696.01,0.0,-1.0,0.0,6e-05]
[1779590289248,40.39,76696.5,0.0,-1.0,0.0,6e-05]
[1779590289471,40.39,76696.5,0.0,-1.0,0.0,6e-05]
[1779590289629,40.39,76696.5,0.0,-1.0,0.0,6e-05]
[1779590289721,40.39,76696.5,0.0,-1.0,0.0,6e-05]
[1779590289884,40.39,76698.8,0.0,-1.0,0.0,6e-05]
[1779590292955,40.39,76698.8,0.0,-1.0,0.0,6e-05]
[1779590292973,40.39,76698.8,0.0,-1.0,0.0,6e-05]
[1779590293056,40.39,76704.05,0.0,-1.0,0.0,7e-05]
[1779590298947,40.39,76704.33,0.0,-1.0,0.0,7e-05]
[1779590302368,40.39,76704.18,0.0,-1.0,0.0,7e-05]
[1779590302476,40.39,76704.18,0.0,-1.0,0.0,7e-05]
[1779590302972,40.39,76704.18,0.0,-1.0,0.0,7e-05]
[1779590302975,40.39,76704.28,0.0,-1.0,0.0,7e-05]
[1779590303223,40.39,76704.28,0.0,-1.0,0.0,7e-05]
[1779590309018,40.39,76704.16,0.0,-1.0,0.0,7e-05]
[1779590310025,40.39,76707.99,0.0,-1.0,0.0,7e-05]
[1779590310505,40.39,76707.99,0.0,-1.0,0.0,7e-05]
[1779590310721,40.39,76707.99,0.0,-1.0,0.0,7e-05]
[1779590311055,40.39,76707.99,0.0,-1.0,0.0,7e-05]
[1779590311032,40.39,76712.34,0.0,-1.0,0.0,7e-05]
[1779590311221,40.39,76712.34,0.0,-1.0,0.0,7e-05]
[1779590312039,40.39,76713.23,0.0,-1.0,0.0,7e-05]
[1779590317074,40.39,76713.72,0.0,-1.0,0.0,7e-05]
[1779590320273,40.39,76714.25,0.0,-1.0,0.0,7e-05]
[1779590320471,40.39,76714.25,0.0,-1.0,0.0,7e-05]
[1779590321076,40.39,76714.25,0.0,-1.0,0.0,7e-05]
[1779590320489,40.39,76714.25,0.0,-1.0,0.0,7e-05]
[1779590321222,40.39,76714.25,0.0,-1.0,0.0,7e-05]
[1779590328270,40.39,76714.25,0.0,-1.0,0.0,7e-05]
[1779590334491,40.39,76714.25,0.0,-1.0,0.0,7e-05]
[1779590334721,40.39,76714.25,0.0,-1.0,0.0,7e-05]
[1779590334823,40.39,76715.32,0.0,-1.0,0.0,7e-05]
[1779590335231,40.39,76715.32,0.0,-1.0,0.0,7e-05]
[1779590335472,40.39,76715.32,0.0,-1.0,0.0,7e-05]
[1779590335477,40.39,76716.13,0.0,-1.0,0.0,7e-05]
[1779590338221,40.39,76715.44,0.0,-1.0,0.0,7e-05]
[1779590340656,40.39,76715.41,0.0,-1.0,0.0,7e-05]
[1779590340726,40.39,76715.41,0.0,-1.0,0.0,7e-05]
[1779590340828,40.39,76719.09,0.0,-1.0,0.0,7e-05]
[1779590341242,40.39,76718.29,0.0,-1.0,0.0,7e-05]
[1779590342249,40.39,76719.11,0.0,-1.0,0.0,7e-05]
[1779590343256,40.39,76718.39,0.0,-1.0,0.0,7e-05]
[1779590350548,40.39,76718.17,0.0,-1.0,0.0,7e-05]
[1779590351146,40.39,76718.14,0.0,-1.0,0.0,7e-05]
[1779590351222,40.39,76718.14,0.0,-1.0,0.0,7e-05]
[1779590352721,40.39,76718.14,0.0,-1.0,0.0,7e-05]
[1779590352822,40.39,76718.14,0.0,-1.0,0.0,7e-05]
[1779590357713,40.39,76718.25,0.0,-1.0,0.0,7e-05]
[1779590357721,40.39,76718.25,0.0,-1.0,0.0,7e-05]
[1779590363396,40.39,76718.03,0.0,-1.0,0.0,7e-05]
[1779590365838,40.39,76718.03,0.0,-1.0,0.0,7e-05]
[1779590365972,40.39,76718.03,0.0,-1.0,0.0,7e-05]
[1779590366417,40.39,76719.57,0.0,-1.0,0.0,7e-05]
[1779590367423,40.39,76719.57,0.0,-1.0,0.0,7e-05]
[1779590367473,40.39,76719.57,0.0,-1.0,0.0,7e-05]
[1779590367524,40.39,76720.83,0.0,-1.0,0.0,7e-05]
[1779590373465,40.39,76718.07,0.0,-1.0,0.0,7e-05]
[1779590374291,40.39,76718.07,0.0,-1.0,0.0,7e-05]
[1779590374471,40.39,76718.07,0.0,-1.0,0.0,7e-05]
[1779590374562,40.39,76714.54,0.0,-1.0,0.0,7e-05]
[1779590375480,40.39,76712.04,0.0,-1.0,0.0,6e-05]
[1779590376487,40.39,76710.85,0.0,-1.0,0.0,6e-05]
[1779590377184,40.39,76710.85,0.0,-1.0,0.0,6e-05]
[1779590377221,40.39,76710.85,0.0,-1.0,0.0,6e-05]
[1779590377494,40.39,76710.09,0.0,-1.0,0.0,6e-05]
[1779590382529,40.39,76710.0,0.0,-1.0,0.0,6e-05]
[1779590385218,40.39,76709.71,0.0,-1.0,0.0,6e-05]
[1779590385470,40.39,76709.71,0.0,-1.0,0.0,6e-05]
[1779590387560,40.39,76710.41,0.0,-1.0,0.0,6e-05]
[1779590387723,40.39,76710.41,0.0,-1.0,0.0,6e-05]
[1779590387824,40.39,76715.48,0.0,-1.0,0.0,7e-05]
[1779590388571,40.39,76717.24,0.0,-1.0,0.0,7e-05]
[1779590391238,40.39,76717.78,0.0,-1.0,0.0,7e-05]
[1779590391471,40.39,76717.78,0.0,-1.0,0.0,7e-05]
[1779590396627,40.39,76718.6,0.0,-1.0,0.0,7e-05]
[1779590401662,40.39,76718.69,0.0,-1.0,0.0,7e-05]
[1779590402986,40.39,76718.69,0.0,-1.0,0.0,7e-05]
[1779590403221,40.39,76718.95,0.0,-1.0,0.0,7e-05]
[1779590405231,40.39,76718.36,0.0,-1.0,0.0,7e-05]
[1779590405471,40.39,76718.36,0.0,-1.0,0.0,7e-05]
[1779590405691,40.39,76718.44,0.0,-1.0,0.0,7e-05]
[1779590410461,40.39,76718.28,0.0,-1.0,0.0,7e-05]
[1779590410474,40.39,76718.28,0.0,-1.0,0.0,7e-05]
[1779590411733,40.39,76715.08,0.0,-1.0,0.0,7e-05]
[1779590416768,40.39,76714.98,0.0,-1.0,0.0,7e-05]
[1779590420214,40.39,76714.94,0.0,-1.0,0.0,7e-05]
[1779590420222,40.39,76714.94,0.0,-1.0,0.0,7e-05]
[1779590420796,40.39,76715.45,0.0,-1.0,0.0,7e-05]
[1779590422810,40.39,76716.51,0.0,-1.0,0.0,7e-05]
[1779590425073,40.39,76718.52,0.0,-1.0,0.0,7e-05]
[1779590425834,40.39,76721.77,0.0,-1.0,0.0,7e-05]
[1779590427848,40.39,76723.08,0.0,-1.0,0.0,7e-05]
[1779590428722,40.39,76723.08,0.0,-1.0,0.0,7e-05]
[1779590431876,40.39,76721.81,0.0,-1.0,0.0,7e-05]
[1779590433071,40.39,76721.81,0.0,-1.0,0.0,7e-05]
[1779590433077,40.39,76721.59,0.0,-1.0,0.0,7e-05]
[1779590433225,40.39,76721.59,0.0,-1.0,0.0,7e-05]
[1779590437918,40.39,76720.3,0.0,-1.0,0.0,7e-05]
[1779590442953,40.39,76719.33,0.0,-1.0,0.0,7e-05]
[1779590447478,40.39,76719.33,0.0,-1.0,0.0,7e-05]
[1779590447721,40.39,76719.33,0.0,-1.0,0.0,7e-05]
[1779590454036,40.39,76720.17,0.0,-1.0,0.0,7e-05]
[1779590459071,40.39,76720.24,0.0,-1.0,0.0,7e-05]
[1779590464106,40.39,76724.31,0.0,-1.0,0.0,7e-05]
[1779590465114,40.39,76727.71,0.0,-1.0,0.0,7e-05]
[1779590466120,40.39,76730.06,0.0,-1.0,0.0,7e-05]
[1779590466625,40.39,76730.06,0.0,-1.0,0.0,7e-05]
[1779590466633,40.39,76730.06,0.0,-1.0,0.0,7e-05]
[1779590466724,40.39,76730.06,0.0,-1.0,0.0,7e-05]
[1779590467127,40.39,76730.19,0.0,-1.0,0.0,7e-05]
[1779590471155,40.39,76731.28,0.0,-1.0,0.0,7e-05]
[1779590472162,40.39,76733.38,0.0,-1.0,0.0,7e-05]
[1779590475183,40.39,76735.5,0.0,-1.0,0.0,7e-05]
[1779590476928,40.39,76735.6,0.0,-1.0,0.0,7e-05]
[1779590476933,40.39,76735.6,0.0,-1.0,0.0,7e-05]
[1779590476972,40.39,76735.6,0.0,-1.0,0.0,7e-05]
[1779590477197,40.39,76735.75,0.0,-1.0,0.0,7e-05]
[1779590479211,40.39,76737.66,0.0,-1.0,0.0,7e-05]
[1779590482916,40.39,76738.58,0.0,-1.0,0.0,7e-05]
[1779590482922,40.39,76738.58,0.0,-1.0,0.0,7e-05]
[1779590482973,40.39,76738.58,0.0,-1.0,0.0,7e-05]
[1779590483238,40.39,76737.88,0.0,-1.0,0.0,7e-05]
[1779590484246,40.39,76740.86,0.0,-1.0,0.0,7e-05]
[1779590485253,40.39,76745.27,0.0,-1.0,0.0,8e-05]
[1779590486259,40.39,76746.69,0.0,-1.0,0.0,8e-05]
[1779590486799,40.39,76746.69,0.0,-1.0,0.0,8e-05]
[1779590486971,40.39,76746.69,0.0,-1.0,0.0,8e-05]
[1779590487003,40.39,76746.69,0.0,-1.0,0.0,8e-05]
[1779590487239,40.39,76746.69,0.0,-1.0,0.0,8e-05]
[1779590487267,40.39,76746.76,0.0,-1.0,0.0,8e-05]
[1779590489283,40.39,76748.95,0.0,-1.0,0.0,8e-05]
[1779590490305,40.39,76753.52,0.0,-1.0,0.0,8e-05]
[1779590491312,40.39,76751.44,0.0,-1.0,0.0,8e-05]
[1779590493228,40.39,76751.44,0.0,-1.0,0.0,8e-05]
[1779590494421,40.39,76751.81,0.0,-1.0,0.0,8e-05]
[1779590498060,40.39,76751.05,0.0,-1.0,0.0,8e-05]
[1779590498221,40.39,76751.05,0.0,-1.0,0.0,8e-05]
[1779590498260,40.39,76750.71,0.0,-1.0,0.0,8e-05]
[1779590498361,40.39,76752.5,0.0,-1.0,0.0,8e-05]
[1779590503557,40.39,76752.78,0.0,-1.0,0.0,8e-05]
[1779590503722,40.39,76752.78,0.0,-1.0,0.0,8e-05]
[1779590509437,40.39,76753.15,0.0,-1.0,0.0,8e-05]
[1779590512280,40.39,76753.68,0.0,-1.0,0.0,8e-05]
[1779590512327,40.39,76753.73,0.0,-1.0,0.0,8e-05]
[1779590512473,40.39,76753.73,0.0,-1.0,0.0,8e-05]
[1779590512572,40.39,76754.27,0.0,-1.0,0.0,8e-05]
[1779590517533,40.39,76754.05,0.0,-1.0,0.0,8e-05]
[1779590517576,40.39,76754.05,0.0,-1.0,0.0,8e-05]
[1779590517726,40.39,76754.05,0.0,-1.0,0.0,8e-05]
[1779590517788,40.39,76754.0,0.0,-1.0,0.0,8e-05]
[1779590520515,40.39,76756.07,0.0,-1.0,0.0,8e-05]
[1779590521911,40.39,76756.07,0.0,-1.0,0.0,8e-05]
[1779590521914,40.39,76756.07,0.0,-1.0,0.0,8e-05]
[1779590521973,40.39,76756.07,0.0,-1.0,0.0,8e-05]
[1779590522072,40.39,76756.44,0.0,-1.0,0.0,8e-05]
[1779590527564,40.39,76756.28,0.0,-1.0,0.0,8e-05]
[1779590529435,40.39,76756.28,0.0,-1.0,0.0,8e-05]
[1779590529439,40.39,76756.28,0.0,-1.0,0.0,8e-05]
[1779590529472,40.39,76756.28,0.0,-1.0,0.0,8e-05]
[1779590529578,40.39,76755.02,0.0,-1.0,0.0,8e-05]
[1779590534613,40.39,76754.63,0.0,-1.0,0.0,8e-05]
[1779590539648,40.39,76755.04,0.0,-1.0,0.0,8e-05]
[1779590544683,40.39,76754.92,0.0,-1.0,0.0,8e-05]
[1779590548212,40.39,76754.37,0.0,-1.0,0.0,8e-05]
[1779590548224,40.39,76754.37,0.0,-1.0,0.0,8e-05]
[1779590548252,40.39,76750.68,0.0,-1.0,0.0,8e-05]
[1779590551735,40.39,76750.49,0.0,-1.0,0.0,7e-05]
[1779590556767,40.39,76750.88,0.0,-1.0,0.0,7e-05]
[1779590561802,40.39,76751.06,0.0,-1.0,0.0,7e-05]
[1779590563816,40.39,76753.01,0.0,-1.0,0.0,7e-05]
[1779590565142,40.39,76753.01,0.0,-1.0,0.0,7e-05]
[1779590565188,40.39,76753.01,0.0,-1.0,0.0,7e-05]
[1779590565223,40.39,76753.01,0.0,-1.0,0.0,7e-05]
[1779590565323,40.39,76754.29,0.0,-1.0,0.0,8e-05]
[1779590570865,40.39,76753.28,0.0,-1.0,0.0,7e-05]
[1779590572709,40.39,76752.6,0.0,-1.0,0.0,7e-05]
[1779590572722,40.39,76752.6,0.0,-1.0,0.0,7e-05]
[1779590572774,40.39,76752.6,0.0,-1.0,0.0,7e-05]
[1779590572974,40.39,76752.6,0.0,-1.0,0.0,7e-05]
[1779590573073,40.39,76752.63,0.0,-1.0,0.0,7e-05]
[1779590578920,40.39,76750.37,0.0,-1.0,0.0,7e-05]
[1779590580588,40.39,76751.1,0.0,-1.0,0.0,7e-05]
[1779590580638,40.39,76751.1,0.0,-1.0,0.0,7e-05]
[1779590580725,40.39,76751.1,0.0,-1.0,0.0,7e-05]
[1779590580935,40.39,76751.09,0.0,-1.0,0.0,7e-05]
[1779590581942,40.39,76749.89,0.0,-1.0,0.0,7e-05]
[1779590588592,40.39,76749.49,0.0,-1.0,0.0,7e-05]
[1779590588723,40.39,76749.49,0.0,-1.0,0.0,7e-05]
[1779590588786,40.39,76749.49,0.0,-1.0,0.0,7e-05]
[1779590593838,40.39,76749.49,0.0,-1.0,0.0,7e-05]
[1779590594961,40.39,76749.51,0.0,-1.0,0.0,7e-05]
[1779590594974,40.39,76749.51,0.0,-1.0,0.0,7e-05]
[1779590595036,40.39,76751.13,0.0,-1.0,0.0,7e-05]
[1779590600035,40.39,76751.16,0.0,-1.0,0.0,7e-05]
[1779590600224,40.39,76751.16,0.0,-1.0,0.0,7e-05]
[1779590600322,40.39,76751.15,0.0,-1.0,0.0,7e-05]
[1779590602085,40.39,76737.45,0.0,-1.0,0.0,7e-05]
[1779590603092,40.39,76733.73,0.0,-1.0,0.0,7e-05]
[1779590603544,40.39,76733.73,0.0,-1.0,0.0,7e-05]
[1779590603724,40.39,76733.73,0.0,-1.0,0.0,7e-05]
[1779590607219,40.39,76732.96,0.0,-1.0,0.0,7e-05]
[1779590607318,40.39,76733.62,0.0,-1.0,0.0,7e-05]
[1779590607472,40.39,76733.62,0.0,-1.0,0.0,7e-05]
[1779590608127,40.39,76733.51,0.0,-1.0,0.0,7e-05]
[1779590611148,40.39,76732.67,0.0,-1.0,0.0,6e-05]
[1779590613162,40.39,76724.54,0.0,-1.0,0.0,6e-05]
[1779590614169,40.39,76721.43,0.0,-1.0,0.0,6e-05]
[1779590615267,40.39,76721.43,0.0,-1.0,0.0,6e-05]
[1779590615367,40.39,76720.09,0.0,-1.0,0.0,6e-05]
[1779590615475,40.39,76720.09,0.0,-1.0,0.0,6e-05]
[1779590621218,40.39,76724.67,0.0,-1.0,0.0,6e-05]
[1779590622229,40.39,76720.54,0.0,-1.0,0.0,6e-05]
[1779590623236,40.39,76717.87,0.0,-1.0,0.0,6e-05]
[1779590623815,40.39,76717.87,0.0,-1.0,0.0,6e-05]
[1779590623867,40.39,76717.87,0.0,-1.0,0.0,6e-05]
[1779590623973,40.39,76717.87,0.0,-1.0,0.0,6e-05]
[1779590624244,40.39,76716.28,0.0,-1.0,0.0,6e-05]
[1779590629279,40.39,76716.03,0.0,-1.0,0.0,6e-05]
[1779590631887,40.39,76716.36,0.0,-1.0,0.0,6e-05]
[1779590631972,40.39,76716.36,0.0,-1.0,0.0,6e-05]
[1779590631982,40.39,76716.36,0.0,-1.0,0.0,6e-05]
[1779590632222,40.39,76716.36,0.0,-1.0,0.0,6e-05]
[1779590632249,40.39,76716.36,0.0,-1.0,0.0,6e-05]
[1779590637334,40.39,76716.14,0.0,-1.0,0.0,6e-05]
[1779590638786,40.39,76716.65,0.0,-1.0,0.0,6e-05]
[1779590638971,40.39,76716.65,0.0,-1.0,0.0,6e-05]
[1779590644394,40.39,76720.26,0.0,-1.0,0.0,6e-05]
[1779590645401,40.39,76721.92,0.0,-1.0,0.0,6e-05]
[1779590645641,40.39,76721.92,0.0,-1.0,0.0,6e-05]
[1779590645721,40.39,76721.92,0.0,-1.0,0.0,6e-05]
[1779590645735,40.39,76721.92,0.0,-1.0,0.0,6e-05]
[1779590645973,40.39,76721.92,0.0,-1.0,0.0,6e-05]
[1779590646408,40.39,76721.24,0.0,-1.0,0.0,6e-05]
[1779590651444,40.39,76721.35,0.0,-1.0,0.0,6e-05]
[1779590652807,40.39,76721.35,0.0,-1.0,0.0,6e-05]
[1779590652972,40.39,76721.35,0.0,-1.0,0.0,6e-05]
[1779590653066,40.39,76723.23,0.0,-1.0,0.0,6e-05]
[1779590654464,40.39,76726.39,0.0,-1.0,0.0,6e-05]
[1779590656208,40.39,76726.39,0.0,-1.0,0.0,6e-05]
[1779590656222,40.39,76726.39,0.0,-1.0,0.0,6e-05]
[1779590656264,40.39,76726.39,0.0,-1.0,0.0,6e-05]
[1779590656310,40.39,76726.85,0.0,-1.0,0.0,6e-05]
[1779590656472,40.39,76726.85,0.0,-1.0,0.0,6e-05]
[1779590656479,40.39,76729.62,0.0,-1.0,0.0,6e-05]
[1779590657486,40.39,76731.27,0.0,-1.0,0.0,6e-05]
[1779590662522,40.39,76731.78,0.0,-1.0,0.0,6e-05]
[1779590664536,40.39,76734.93,0.0,-1.0,0.0,6e-05]
[1779590665991,40.39,76734.93,0.0,-1.0,0.0,6e-05]
[1779590666224,40.39,76734.93,0.0,-1.0,0.0,6e-05]
[1779590671585,40.39,76735.5,0.0,-1.0,0.0,6e-05]
[1779590677635,40.39,76735.46,0.0,-1.0,0.0,6e-05]
[1779590679773,40.39,76736.4,0.0,-1.0,0.0,6e-05]
[1779590679974,40.39,76736.4,0.0,-1.0,0.0,6e-05]
[1779590680147,40.39,76736.4,0.0,-1.0,0.0,6e-05]
[1779590680221,40.39,76736.4,0.0,-1.0,0.0,6e-05]
[1779590680248,40.39,76736.58,0.0,-1.0,0.0,6e-05]
[1779590685691,40.39,76737.14,0.0,-1.0,0.0,6e-05]
[1779590688216,40.39,76737.14,0.0,-1.0,0.0,6e-05]
[1779590688222,40.39,76737.14,0.0,-1.0,0.0,6e-05]
[1779590693747,40.39,76736.65,0.0,-1.0,0.0,6e-05]
[1779590698782,40.39,76736.62,0.0,-1.0,0.0,6e-05]
[1779590704824,40.39,76735.79,0.0,-1.0,0.0,6e-05]
[1779590707845,40.39,76734.78,0.0,-1.0,0.0,6e-05]
[1779590709052,40.39,76734.78,0.0,-1.0,0.0,6e-05]
[1779590709222,40.39,76734.78,0.0,-1.0,0.0,6e-05]
[1779590709429,40.39,76734.78,0.0,-1.0,0.0,6e-05]
[1779590709475,40.39,76734.78,0.0,-1.0,0.0,6e-05]
[1779590709473,40.39,76734.85,0.0,-1.0,0.0,6e-05]
[1779590714253,40.39,76734.81,0.0,-1.0,0.0,6e-05]
[1779590714471,40.39,76734.81,0.0,-1.0,0.0,6e-05]
[1779590714323,40.39,76732.59,0.0,-1.0,0.0,6e-05]
[1779590714894,40.39,76731.33,0.0,-1.0,0.0,6e-05]
[1779590718922,40.39,76730.18,0.0,-1.0,0.0,6e-05]
[1779590722189,40.39,76730.39,0.0,-1.0,0.0,6e-05]
[1779590722224,40.39,76730.39,0.0,-1.0,0.0,6e-05]
[1779590722727,40.39,76730.98,0.0,-1.0,0.0,6e-05]
[1779590722975,40.39,76730.98,0.0,-1.0,0.0,6e-05]
[1779590723075,40.39,76732.02,0.0,-1.0,0.0,6e-05]
[1779590730000,40.39,76731.64,0.0,-1.0,0.0,6e-05]
[1779590731006,40.39,76732.39,0.0,-1.0,0.0,6e-05]
[1779590731994,40.39,76732.39,0.0,-1.0,0.0,6e-05]
[1779590732224,40.39,76732.39,0.0,-1.0,0.0,6e-05]
[1779590732380,40.39,76732.39,0.0,-1.0,0.0,6e-05]
[1779590732474,40.39,76732.39,0.0,-1.0,0.0,6e-05]
[1779590732426,40.39,76732.47,0.0,-1.0,0.0,6e-05]
[1779590739067,40.39,76732.44,0.0,-1.0,0.0,6e-05]
[1779590744330,40.39,76731.52,0.0,-1.0,0.0,6e-05]
[1779590744472,40.39,76731.52,0.0,-1.0,0.0,6e-05]
[1779590750144,40.39,76731.73,0.0,-1.0,0.0,6e-05]
[1779590751792,40.39,76732.13,0.0,-1.0,0.0,6e-05]
[1779590751973,40.39,76732.13,0.0,-1.0,0.0,6e-05]
[1779590752129,40.39,76732.13,0.0,-1.0,0.0,6e-05]
[1779590752227,40.39,76732.13,0.0,-1.0,0.0,6e-05]
[1779590752284,40.39,76731.95,0.0,-1.0,0.0,6e-05]
[1779590760216,40.39,76731.46,0.0,-1.0,0.0,6e-05]
[1779590764975,40.39,76731.93,0.0,-1.0,0.0,6e-05]
[1779590765222,40.39,76731.93,0.0,-1.0,0.0,6e-05]
[1779590770286,40.39,76731.83,0.0,-1.0,0.0,6e-05]
[1779590773693,40.39,76731.48,0.0,-1.0,0.0,6e-05]
[1779590773721,40.39,76731.48,0.0,-1.0,0.0,6e-05]
[1779590774124,40.39,76731.48,0.0,-1.0,0.0,6e-05]
[1779590774224,40.39,76731.48,0.0,-1.0,0.0,6e-05]
[1779590774314,40.39,76731.45,0.0,-1.0,0.0,6e-05]
[1779590779350,40.39,76731.44,0.0,-1.0,0.0,6e-05]
[1779590783773,40.39,76731.86,0.0,-1.0,0.0,6e-05]
[1779590783972,40.39,76731.86,0.0,-1.0,0.0,6e-05]
[1779590784385,40.39,76734.02,0.0,-1.0,0.0,6e-05]
[1779590787406,40.39,76735.37,0.0,-1.0,0.0,6e-05]
[1779590789674,40.39,76736.09,0.0,-1.0,0.0,6e-05]
[1779590789720,40.39,76736.09,0.0,-1.0,0.0,6e-05]
[1779590790031,40.39,76736.09,0.0,-1.0,0.0,6e-05]
[1779590790226,40.39,76736.09,0.0,-1.0,0.0,6e-05]
[1779590790427,40.39,76736.25,0.0,-1.0,0.0,6e-05]
[1779590791434,40.39,76735.8,0.0,-1.0,0.0,6e-05]
[1779590795230,40.39,76735.26,0.0,-1.0,0.0,6e-05]
[1779590795471,40.39,76735.26,0.0,-1.0,0.0,6e-05]
[1779590795494,40.39,76736.86,0.0,-1.0,0.0,6e-05]
[1779590796469,40.39,76738.27,0.0,-1.0,0.0,6e-05]
[1779590801503,40.39,76738.24,0.0,-1.0,0.0,6e-05]
[1779590807546,40.39,76738.61,0.0,-1.0,0.0,6e-05]
[1779590814595,40.39,76738.9,0.0,-1.0,0.0,6e-05]
[1779590818051,40.39,76738.71,0.0,-1.0,0.0,6e-05]
[1779590818222,40.39,76738.71,0.0,-1.0,0.0,6e-05]
[1779590818326,40.39,76740.54,0.0,-1.0,0.0,6e-05]
[1779590819296,40.39,76740.54,0.0,-1.0,0.0,6e-05]
[1779590819472,40.39,76740.54,0.0,-1.0,0.0,6e-05]
[1779590819502,40.39,76741.45,0.0,-1.0,0.0,6e-05]
[1779590825358,40.39,76741.77,0.0,-1.0,0.0,6e-05]
[1779590825473,40.39,76741.77,0.0,-1.0,0.0,6e-05]
[1779590830710,40.39,76744.66,0.0,-1.0,0.0,6e-05]
[1779590831913,40.39,76744.66,0.0,-1.0,0.0,6e-05]
[1779590831971,40.39,76744.66,0.0,-1.0,0.0,6e-05]
[1779590832014,40.39,76745.05,0.0,-1.0,0.0,6e-05]
[1779590834764,40.39,76746.16,0.0,-1.0,0.0,6e-05]
[1779590836777,40.39,76749.35,0.0,-1.0,0.0,6e-05]
[1779590837784,40.39,76750.81,0.0,-1.0,0.0,6e-05]
[1779590840806,40.39,76753.89,0.0,-1.0,0.0,6e-05]
[1779590841812,40.39,76756.44,0.0,-1.0,0.0,7e-05]
[1779590842820,40.39,76759.11,0.0,-1.0,0.0,7e-05]
[1779590846848,40.39,76760.03,0.0,-1.0,0.0,7e-05]
[1779590851883,40.39,76760.8,0.0,-1.0,0.0,6e-05]
[1779590856918,40.39,76761.07,0.0,-1.0,0.0,6e-05]
[1779590859939,40.39,76763.39,0.0,-1.0,0.0,7e-05]
[1779590864974,40.39,76763.22,0.0,-1.0,0.0,7e-05]
[1779590867284,40.39,76762.18,0.0,-1.0,0.0,7e-05]
[1779590873030,40.39,76762.57,0.0,-1.0,0.0,7e-05]
[1779590878065,40.39,76762.61,0.0,-1.0,0.0,7e-05]
[1779590883100,40.39,76762.73,0.0,-1.0,0.0,7e-05]
[1779590887133,40.39,76757.21,0.0,-1.0,0.0,6e-05]
[1779590888135,40.39,76754.19,0.0,-1.0,0.0,6e-05]
[1779590892163,40.39,76755.14,0.0,-1.0,0.0,6e-05]
[1779590898205,40.39,76755.05,0.0,-1.0,0.0,6e-05]
[1779590903240,40.39,76754.62,0.0,-1.0,0.0,6e-05]
[1779590908276,40.39,76754.79,0.0,-1.0,0.0,6e-05]
[1779590911298,40.39,76751.74,0.0,-1.0,0.0,6e-05]
[1779590912305,40.39,76749.47,0.0,-1.0,0.0,6e-05]
[1779590918347,40.39,76748.81,0.0,-1.0,0.0,6e-05]
[1779590920361,40.39,76744.41,0.0,-1.0,0.0,6e-05]
[1779590922378,40.39,76742.84,0.0,-1.0,0.0,6e-05]
[1779590927413,40.39,76742.96,0.0,-1.0,0.0,6e-05]
[1779590930433,40.39,76747.4,0.0,-1.0,0.0,6e-05]
[1779590931441,40.39,76750.0,0.0,-1.0,0.0,6e-05]
[1779590933455,40.39,76751.09,0.0,-1.0,0.0,6e-05]
[1779590934462,40.39,76752.12,0.0,-1.0,0.0,6e-05]
[1779590939496,40.39,76752.11,0.0,-1.0,0.0,6e-05]
[1779590944532,40.39,76751.98,0.0,-1.0,0.0,6e-05]
[1779590947553,40.39,76750.08,0.0,-1.0,0.0,6e-05]
[1779590948560,40.39,76747.34,0.0,-1.0,0.0,6e-05]
[1779590949567,40.39,76748.48,0.0,-1.0,0.0,6e-05]
[1779590951581,40.39,76747.38,0.0,-1.0,0.0,6e-05]
[1779590952588,40.39,76745.7,0.0,-1.0,0.0,6e-05]
[1779590957623,40.39,76745.14,0.0,-1.0,0.0,6e-05]
[1779590962660,40.39,76745.7,0.0,-1.0,0.0,6e-05]
[1779590963668,40.39,76744.54,0.0,-1.0,0.0,6e-05]
[1779590970716,40.39,76744.36,0.0,-1.0,0.0,6e-05]
[1779590971723,40.39,76744.57,0.0,-1.0,0.0,5e-05]
[1779590973737,40.39,76738.21,0.0,-1.0,0.0,5e-05]
[1779590974744,40.39,76732.97,0.0,-1.0,0.0,5e-05]
[1779590975751,40.39,76731.42,0.0,-1.0,0.0,5e-05]
[1779590982800,40.39,76730.64,0.0,-1.0,0.0,5e-05]
[1779590988372,40.39,76731.38,0.0,-1.0,0.0,5e-05]
[1779590988472,40.39,76731.38,0.0,-1.0,0.0,5e-05]
[1779590993878,40.39,76730.39,0.0,-1.0,0.0,5e-05]
[1779590998007,40.39,76729.88,0.0,-1.0,0.0,5e-05]
[1779590998223,40.39,76729.88,0.0,-1.0,0.0,5e-05]
[1779590998323,40.39,76732.95,0.0,-1.0,0.0,5e-05]
[1779590998913,40.39,76736.14,0.0,-1.0,0.0,5e-05]
[1779591001793,40.39,76733.89,0.0,-1.0,0.0,5e-05]
[1779591002003,40.39,76733.89,0.0,-1.0,0.0,5e-05]
[1779591002248,40.39,76733.89,0.0,-1.0,0.0,5e-05]
[1779591002472,40.39,76733.89,0.0,-1.0,0.0,5e-05]
[1779591002494,40.39,76728.7,0.0,-1.0,0.0,5e-05]
[1779591002941,40.39,76727.61,0.0,-1.0,0.0,5e-05]
[1779591007976,40.39,76727.84,0.0,-1.0,0.0,5e-05]
[1779591011151,40.39,76728.37,0.0,-1.0,0.0,5e-05]
[1779591011223,40.39,76728.37,0.0,-1.0,0.0,5e-05]
[1779591011252,40.39,76732.73,0.0,-1.0,0.0,5e-05]
[1779591011975,40.39,76732.73,0.0,-1.0,0.0,5e-05]
[1779591012222,40.39,76732.73,0.0,-1.0,0.0,5e-05]
[1779591012323,40.39,76735.65,0.0,-1.0,0.0,5e-05]
[1779591013011,40.39,76736.69,0.0,-1.0,0.0,5e-05]
[1779591017359,40.39,76736.97,0.0,-1.0,0.0,5e-05]
[1779591017473,40.39,76736.97,0.0,-1.0,0.0,5e-05]
[1779591017588,40.39,76736.76,0.0,-1.0,0.0,5e-05]
[1779591017921,40.39,76736.76,0.0,-1.0,0.0,5e-05]
[1779591017972,40.39,76736.76,0.0,-1.0,0.0,5e-05]
[1779591019055,40.39,76732.17,0.0,-1.0,0.0,5e-05]
[1779591020062,40.39,76729.85,0.0,-1.0,0.0,5e-05]
[1779591021069,40.39,76728.95,0.0,-1.0,0.0,5e-05]
[1779591022076,40.39,76730.47,0.0,-1.0,0.0,5e-05]
[1779591022868,40.39,76730.47,0.0,-1.0,0.0,5e-05]
[1779591022970,40.39,76730.47,0.0,-1.0,0.0,5e-05]
[1779591023183,40.39,76730.47,0.0,-1.0,0.0,5e-05]
[1779591023223,40.39,76730.47,0.0,-1.0,0.0,5e-05]
[1779591023323,40.39,76730.05,0.0,-1.0,0.0,5e-05]
[1779591029125,40.39,76730.42,0.0,-1.0,0.0,5e-05]
[1779591031139,40.39,76730.18,0.0,-1.0,0.0,5e-05]
[1779591036175,40.39,76731.0,0.0,-1.0,0.0,5e-05]
[1779591042217,40.39,76731.06,0.0,-1.0,0.0,5e-05]
[1779591047659,40.39,76730.28,0.0,-1.0,0.0,5e-05]
[1779591047720,40.39,76730.28,0.0,-1.0,0.0,5e-05]
[1779591047821,40.39,76724.59,0.0,-1.0,0.0,5e-05]
[1779591048599,40.39,76724.59,0.0,-1.0,0.0,5e-05]
[1779591048722,40.39,76724.59,0.0,-1.0,0.0,5e-05]
[1779591050274,40.39,76726.04,0.0,-1.0,0.0,5e-05]
[1779591054196,40.39,76726.09,0.0,-1.0,0.0,5e-05]
[1779591054222,40.39,76726.09,0.0,-1.0,0.0,5e-05]
[1779591054302,40.39,76726.97,0.0,-1.0,0.0,5e-05]
[1779591055080,40.39,76726.97,0.0,-1.0,0.0,5e-05]
[1779591055221,40.39,76726.97,0.0,-1.0,0.0,5e-05]
[1779591055308,40.39,76725.99,0.0,-1.0,0.0,5e-05]
[1779591058330,40.39,76729.65,0.0,-1.0,0.0,5e-05]
[1779591059000,40.39,76729.65,0.0,-1.0,0.0,5e-05]
[1779591059225,40.39,76729.65,0.0,-1.0,0.0,5e-05]
[1779591059717,40.39,76729.65,0.0,-1.0,0.0,5e-05]
[1779591059815,40.39,76729.74,0.0,-1.0,0.0,5e-05]
[1779591059972,40.39,76729.74,0.0,-1.0,0.0,5e-05]
[1779591065378,40.39,76731.05,0.0,-1.0,0.0,5e-05]
[1779591065887,40.39,76731.05,0.0,-1.0,0.0,5e-05]
[1779591065972,40.39,76731.05,0.0,-1.0,0.0,5e-05]
[1779591066572,40.39,76731.05,0.0,-1.0,0.0,5e-05]
[1779591066721,40.39,76731.05,0.0,-1.0,0.0,5e-05]
[1779591066822,40.39,76730.79,0.0,-1.0,0.0,5e-05]
[1779591068400,40.39,76729.65,0.0,-1.0,0.0,5e-05]
[1779591072428,40.39,76728.8,0.0,-1.0,0.0,5e-05]
[1779591078702,40.39,76728.51,0.0,-1.0,0.0,5e-05]
[1779591078721,40.39,76728.51,0.0,-1.0,0.0,5e-05]
[1779591078853,40.39,76728.51,0.0,-1.0,0.0,5e-05]
[1779591079143,40.39,76728.51,0.0,-1.0,0.0,5e-05]
[1779591079222,40.39,76728.51,0.0,-1.0,0.0,5e-05]
[1779591086525,40.39,76728.6,0.0,-1.0,0.0,5e-05]
[1779591091561,40.39,76727.76,0.0,-1.0,0.0,4e-05]
[1779591091978,40.39,76727.76,0.0,-1.0,0.0,4e-05]
[1779591092222,40.39,76727.76,0.0,-1.0,0.0,4e-05]
[1779591092568,40.39,76727.33,0.0,-1.0,0.0,4e-05]
[1779591093017,40.39,76727.33,0.0,-1.0,0.0,4e-05]
[1779591093221,40.39,76727.33,0.0,-1.0,0.0,4e-05]
[1779591098609,40.39,76727.17,0.0,-1.0,0.0,4e-05]
[1779591101631,40.39,76728.52,0.0,-1.0,0.0,4e-05]
[1779591102409,40.39,76728.52,0.0,-1.0,0.0,4e-05]
[1779591102473,40.39,76728.52,0.0,-1.0,0.0,4e-05]
[1779591102638,40.39,76729.04,0.0,-1.0,0.0,4e-05]
[1779591103524,40.39,76729.04,0.0,-1.0,0.0,4e-05]
[1779591103723,40.39,76729.04,0.0,-1.0,0.0,4e-05]
[1779591109840,40.39,76729.51,0.0,-1.0,0.0,5e-05]
[1779591109687,40.39,76732.32,0.0,-1.0,0.0,5e-05]
[1779591109972,40.39,76732.32,0.0,-1.0,0.0,5e-05]
[1779591110694,40.39,76733.76,0.0,-1.0,0.0,5e-05]
[1779591110972,40.39,76733.76,0.0,-1.0,0.0,5e-05]
[1779591116736,40.39,76733.82,0.0,-1.0,0.0,5e-05]
[1779591119443,40.39,76734.09,0.0,-1.0,0.0,5e-05]
[1779591119471,40.39,76734.09,0.0,-1.0,0.0,5e-05]
[1779591119757,40.39,76733.45,0.0,-1.0,0.0,5e-05]
[1779591120646,40.39,76733.45,0.0,-1.0,0.0,5e-05]
[1779591120722,40.39,76733.45,0.0,-1.0,0.0,5e-05]
[1779591121771,40.39,76734.6,0.0,-1.0,0.0,5e-05]
[1779591126806,40.39,76734.5,0.0,-1.0,0.0,5e-05]
[1779591128913,40.39,76734.4,0.0,-1.0,0.0,5e-05]
[1779591128820,40.39,76735.12,0.0,-1.0,0.0,5e-05]
[1779591128972,40.39,76735.12,0.0,-1.0,0.0,5e-05]
[1779591129915,40.39,76735.12,0.0,-1.0,0.0,5e-05]
[1779591129827,40.39,76735.01,0.0,-1.0,0.0,5e-05]
[1779591129972,40.39,76735.01,0.0,-1.0,0.0,5e-05]
[1779591135869,40.39,76735.94,0.0,-1.0,0.0,5e-05]
[1779591137074,40.39,76736.32,0.0,-1.0,0.0,5e-05]
[1779591137222,40.39,76736.32,0.0,-1.0,0.0,5e-05]
[1779591137883,40.39,76739.12,0.0,-1.0,0.0,5e-05]
[1779591138410,40.39,76739.12,0.0,-1.0,0.0,5e-05]
[1779591138472,40.39,76739.12,0.0,-1.0,0.0,5e-05]
[1779591138890,40.39,76740.48,0.0,-1.0,0.0,5e-05]
[1779591140904,40.39,76741.61,0.0,-1.0,0.0,5e-05]
[1779591143925,40.39,76740.03,0.0,-1.0,0.0,5e-05]
[1779591143974,40.39,76740.03,0.0,-1.0,0.0,5e-05]
[1779591144932,40.39,76740.21,0.0,-1.0,0.0,5e-05]
[1779591144997,40.39,76740.21,0.0,-1.0,0.0,5e-05]
[1779591145221,40.39,76740.21,0.0,-1.0,0.0,5e-05]
[1779591153996,40.39,76739.8,0.0,-1.0,0.0,5e-05]
[1779591156940,40.39,76739.64,0.0,-1.0,0.0,5e-05]
[1779591156971,40.39,76739.64,0.0,-1.0,0.0,5e-05]
[1779591157319,40.39,76739.33,0.0,-1.0,0.0,5e-05]
[1779591158698,40.39,76739.33,0.0,-1.0,0.0,5e-05]
[1779591158721,40.39,76739.33,0.0,-1.0,0.0,5e-05]
[1779591158746,40.39,76737.83,0.0,-1.0,0.0,5e-05]
[1779591159041,40.39,76735.63,0.0,-1.0,0.0,4e-05]
[1779591164075,40.39,76735.73,0.0,-1.0,0.0,4e-05]
[1779591167954,40.39,76736.04,0.0,-1.0,0.0,5e-05]
[1779591167972,40.39,76736.04,0.0,-1.0,0.0,5e-05]
[1779591171125,40.39,76735.43,0.0,-1.0,0.0,4e-05]
[1779591172982,40.39,76735.43,0.0,-1.0,0.0,4e-05]
[1779591173223,40.39,76734.94,0.0,-1.0,0.0,4e-05]
[1779591174221,40.39,76734.76,0.0,-1.0,0.0,4e-05]
[1779591174322,40.39,76734.74,0.0,-1.0,0.0,4e-05]
[1779591177167,40.39,76736.1,0.0,-1.0,0.0,5e-05]
[1779591178027,40.39,76736.1,0.0,-1.0,0.0,5e-05]
[1779591178223,40.39,76736.1,0.0,-1.0,0.0,5e-05]
[1779591184216,40.39,76736.08,0.0,-1.0,0.0,5e-05]
[1779591185609,40.39,76736.08,0.0,-1.0,0.0,5e-05]
[1779591185722,40.39,76736.08,0.0,-1.0,0.0,5e-05]
[1779591186810,40.39,76736.43,0.0,-1.0,0.0,5e-05]
[1779591186971,40.39,76736.43,0.0,-1.0,0.0,5e-05]
[1779591186910,40.39,76736.08,0.0,-1.0,0.0,5e-05]
[1779591188245,40.39,76737.7,0.0,-1.0,0.0,5e-05]
[1779591189294,40.39,76737.7,0.0,-1.0,0.0,5e-05]
[1779591190259,40.39,76739.2,0.0,-1.0,0.0,5e-05]
[1779591191522,40.39,76739.2,0.0,-1.0,0.0,5e-05]
[1779591191721,40.39,76739.2,0.0,-1.0,0.0,5e-05]
[1779591194287,40.39,76741.63,0.0,-1.0,0.0,5e-05]
[1779591198315,40.39,76743.18,0.0,-1.0,0.0,5e-05]
[1779591199260,40.39,76743.18,0.0,-1.0,0.0,5e-05]
[1779591199473,40.39,76743.18,0.0,-1.0,0.0,5e-05]
[1779591200357,40.39,76743.77,0.0,-1.0,0.0,5e-05]
[1779591200478,40.39,76743.77,0.0,-1.0,0.0,5e-05]
[1779591200578,40.39,76743.52,0.0,-1.0,0.0,5e-05]
[1779591207026,40.39,76743.11,0.0,-1.0,0.0,5e-05]
[1779591206374,40.39,76744.19,0.0,-1.0,0.0,5e-05]
[1779591207229,40.39,76744.19,0.0,-1.0,0.0,5e-05]
[1779591211409,40.39,76744.1,0.0,-1.0,0.0,5e-05]
[1779591212348,40.39,76744.1,0.0,-1.0,0.0,5e-05]
[1779591212473,40.39,76744.1,0.0,-1.0,0.0,5e-05]
[1779591213717,40.39,76744.1,0.0,-1.0,0.0,5e-05]
[1779591213971,40.39,76744.1,0.0,-1.0,0.0,5e-05]
[1779591213748,40.39,76744.28,0.0,-1.0,0.0,5e-05]
[1779591218068,40.39,76744.32,0.0,-1.0,0.0,5e-05]
[1779591218227,40.39,76744.32,0.0,-1.0,0.0,5e-05]
[1779591223720,40.39,76743.63,0.0,-1.0,0.0,5e-05]
[1779591223971,40.39,76743.63,0.0,-1.0,0.0,5e-05]
[1779591225037,40.39,76744.15,0.0,-1.0,0.0,5e-05]
[1779591225042,40.39,76743.89,0.0,-1.0,0.0,5e-05]
[1779591225222,40.39,76743.89,0.0,-1.0,0.0,5e-05]
[1779591231700,40.39,76744.79,0.0,-1.0,0.0,5e-05]
[1779591231721,40.39,76744.79,0.0,-1.0,0.0,5e-05]
[1779591231793,40.39,76746.32,0.0,-1.0,0.0,5e-05]
[1779591233564,40.39,76747.78,0.0,-1.0,0.0,5e-05]
[1779591237902,40.39,76748.68,0.0,-1.0,0.0,5e-05]
[1779591237974,40.39,76748.68,0.0,-1.0,0.0,5e-05]
[1779591239956,40.39,76749.09,0.0,-1.0,0.0,5e-05]
[1779591239971,40.39,76749.09,0.0,-1.0,0.0,5e-05]
[1779591240057,40.39,76751.9,0.0,-1.0,0.0,5e-05]
[1779591246654,40.39,76751.81,0.0,-1.0,0.0,5e-05]
[1779591251694,40.39,76751.57,0.0,-1.0,0.0,5e-05]
[1779591252701,40.39,76755.04,0.0,-1.0,0.0,5e-05]
[1779591253917,40.39,76755.04,0.0,-1.0,0.0,5e-05]
[1779591253970,40.39,76755.04,0.0,-1.0,0.0,5e-05]
[1779591256728,40.39,76758.19,0.0,-1.0,0.0,5e-05]
[1779591257135,40.39,76758.19,0.0,-1.0,0.0,5e-05]
[1779591257225,40.39,76758.19,0.0,-1.0,0.0,5e-05]
[1779591257736,40.39,76760.21,0.0,-1.0,0.0,5e-05]
[1779591258738,40.39,76760.21,0.0,-1.0,0.0,5e-05]
[1779591258970,40.39,76760.21,0.0,-1.0,0.0,5e-05]
[1779591266799,40.39,76761.29,0.0,-1.0,0.0,5e-05]
[1779591271834,40.39,76761.49,0.0,-1.0,0.0,5e-05]
[1779591276869,40.39,76758.5,0.0,-1.0,0.0,5e-05]
[1779591277875,40.39,76753.3,0.0,-1.0,0.0,5e-05]
[1779591278882,40.39,76750.9,0.0,-1.0,0.0,5e-05]
[1779591279376,40.39,76750.9,0.0,-1.0,0.0,5e-05]
[1779591279470,40.39,76750.9,0.0,-1.0,0.0,5e-05]
[1779591279890,40.39,76748.73,0.0,-1.0,0.0,5e-05]
[1779591281220,40.39,76749.5,0.0,-1.0,0.0,5e-05]
[1779591281471,40.39,76749.5,0.0,-1.0,0.0,5e-05]
[1779591281903,40.39,76749.48,0.0,-1.0,0.0,5e-05]
[1779591286884,40.39,76749.38,0.0,-1.0,0.0,5e-05]
[1779591286971,40.39,76749.38,0.0,-1.0,0.0,5e-05]
[1779591288505,40.39,76748.02,0.0,-1.0,0.0,4e-05]
[1779591299024,40.39,76748.74,0.0,-1.0,0.0,5e-05]
[1779591300508,40.39,76748.52,0.0,-1.0,0.0,5e-05]
[1779591300721,40.39,76748.52,0.0,-1.0,0.0,5e-05]
[1779591302207,40.39,76748.55,0.0,-1.0,0.0,5e-05]
[1779591302226,40.39,76748.55,0.0,-1.0,0.0,5e-05]
[1779591303052,40.39,76748.37,0.0,-1.0,0.0,5e-05]
[1779591308087,40.39,76747.73,0.0,-1.0,0.0,4e-05]
[1779591308381,40.39,76747.73,0.0,-1.0,0.0,4e-05]
[1779591308472,40.39,76747.73,0.0,-1.0,0.0,4e-05]
[1779591310103,40.39,76741.63,0.0,-1.0,0.0,4e-05]
[1779591310246,40.39,76741.63,0.0,-1.0,0.0,4e-05]
[1779591310475,40.39,76741.63,0.0,-1.0,0.0,4e-05]
[1779591311110,40.39,76739.68,0.0,-1.0,0.0,4e-05]
[1779591311223,40.39,76739.68,0.0,-1.0,0.0,4e-05]
[1779591312117,40.39,76738.85,0.0,-1.0,0.0,4e-05]
[1779591320173,40.39,76738.59,0.0,-1.0,0.0,4e-05]
[1779591321862,40.39,76738.59,0.0,-1.0,0.0,4e-05]
[1779591321970,40.39,76738.59,0.0,-1.0,0.0,4e-05]
[1779591323194,40.39,76742.8,0.0,-1.0,0.0,4e-05]
[1779591324223,40.39,76742.8,0.0,-1.0,0.0,4e-05]
[1779591324472,40.39,76742.8,0.0,-1.0,0.0,4e-05]
[1779591324568,40.39,76744.16,0.0,-1.0,0.0,4e-05]
[1779591327553,40.39,76743.61,0.0,-1.0,0.0,4e-05]
[1779591327723,40.39,76743.61,0.0,-1.0,0.0,4e-05]
[1779591331250,40.39,76743.4,0.0,-1.0,0.0,4e-05]
[1779591338299,40.39,76747.83,0.0,-1.0,0.0,4e-05]
[1779591339506,40.39,76747.83,0.0,-1.0,0.0,4e-05]
[1779591339724,40.39,76747.83,0.0,-1.0,0.0,4e-05]
[1779591339818,40.39,76750.63,0.0,-1.0,0.0,4e-05]
[1779591341070,40.39,76750.63,0.0,-1.0,0.0,4e-05]
[1779591341171,40.39,76750.6,0.0,-1.0,0.0,4e-05]
[1779591341221,40.39,76750.6,0.0,-1.0,0.0,4e-05]
[1779591346355,40.39,76752.23,0.0,-1.0,0.0,4e-05]
[1779591351065,40.39,76751.94,0.0,-1.0,0.0,4e-05]
[1779591351224,40.39,76752.12,0.0,-1.0,0.0,4e-05]
[1779591356425,40.39,76751.73,0.0,-1.0,0.0,4e-05]
[1779591359446,40.39,76749.61,0.0,-1.0,0.0,4e-05]
[1779591364960,40.39,76749.89,0.0,-1.0,0.0,4e-05]
[1779591364970,40.39,76749.89,0.0,-1.0,0.0,4e-05]
[1779591366598,40.39,76749.89,0.0,-1.0,0.0,4e-05]
[1779591366722,40.39,76749.89,0.0,-1.0,0.0,4e-05]
[1779591366822,40.39,76749.89,0.0,-1.0,0.0,4e-05]
[1779591367502,40.39,76752.08,0.0,-1.0,0.0,4e-05]
[1779591375562,40.39,76751.6,0.0,-1.0,0.0,4e-05]
[1779591380597,40.39,76751.4,0.0,-1.0,0.0,4e-05]
[1779591382239,40.39,76751.48,0.0,-1.0,0.0,4e-05]
[1779591382470,40.39,76751.48,0.0,-1.0,0.0,4e-05]
[1779591389660,40.39,76750.98,0.0,-1.0,0.0,4e-05]
[1779591391674,40.39,76751.0,0.0,-1.0,0.0,4e-05]
[1779591393310,40.39,76750.97,0.0,-1.0,0.0,4e-05]
[1779591393470,40.39,76750.97,0.0,-1.0,0.0,4e-05]
[1779591395215,40.39,76750.76,0.0,-1.0,0.0,4e-05]
[1779591395224,40.39,76750.76,0.0,-1.0,0.0,4e-05]
[1779591395704,40.39,76750.63,0.0,-1.0,0.0,4e-05]
[1779591403760,40.39,76750.62,0.0,-1.0,0.0,4e-05]
[1779591408795,40.39,76744.31,0.0,-1.0,0.0,4e-05]
[1779591409801,40.39,76742.06,0.0,-1.0,0.0,4e-05]
[1779591414839,40.39,76742.42,0.0,-1.0,0.0,4e-05]
[1779591420881,40.39,76742.47,0.0,-1.0,0.0,4e-05]
[1779591421895,40.39,76743.8,0.0,-1.0,0.0,4e-05]
[1779591422896,40.39,76742.54,0.0,-1.0,0.0,4e-05]
[1779591426924,40.39,76748.82,0.0,-1.0,0.0,4e-05]
[1779591427931,40.39,76747.09,0.0,-1.0,0.0,4e-05]
[1779591428938,40.39,76744.71,0.0,-1.0,0.0,4e-05]
[1779591429945,40.39,76742.52,0.0,-1.0,0.0,4e-05]
[1779591434980,40.39,76742.58,0.0,-1.0,0.0,4e-05]
[1779591440016,40.39,76743.32,0.0,-1.0,0.0,4e-05]
[1779591441022,40.39,76741.43,0.0,-1.0,0.0,4e-05]
[1779591446058,40.39,76741.04,0.0,-1.0,0.0,4e-05]
[1779591451093,40.39,76742.9,0.0,-1.0,0.0,4e-05]
[1779591456128,40.39,76742.85,0.0,-1.0,0.0,4e-05]
[1779591461163,40.39,76742.85,0.0,-1.0,0.0,4e-05]
[1779591466198,40.39,76743.33,0.0,-1.0,0.0,4e-05]
[1779591473246,40.39,76742.43,0.0,-1.0,0.0,4e-05]
[1779591479288,40.39,76741.88,0.0,-1.0,0.0,4e-05]
[1779591479911,40.39,76741.88,0.0,-1.0,0.0,4e-05]
[1779591480296,40.39,76734.61,0.0,-1.0,0.0,4e-05]
[1779591482311,40.39,76736.42,0.0,-1.0,0.0,4e-05]
[1779591483670,40.39,76735.69,0.0,-1.0,0.0,4e-05]
[1779591489363,40.39,76736.15,0.0,-1.0,0.0,4e-05]
[1779591494396,40.39,76736.16,0.0,-1.0,0.0,4e-05]
[1779591499431,40.39,76737.86,0.0,-1.0,0.0,4e-05]
[1779591503829,40.39,76738.25,0.0,-1.0,0.0,4e-05]
[1779591503978,40.39,76738.25,0.0,-1.0,0.0,4e-05]
[1779591503980,40.39,76738.56,0.0,-1.0,0.0,4e-05]
[1779591508494,40.39,76743.87,0.0,-1.0,0.0,4e-05]
[1779591509501,40.39,76745.45,0.0,-1.0,0.0,4e-05]
[1779591510508,40.39,76746.7,0.0,-1.0,0.0,4e-05]
[1779591511515,40.39,76746.23,0.0,-1.0,0.0,4e-05]
[1779591515543,40.39,76747.31,0.0,-1.0,0.0,4e-05]
[1779591517557,40.39,76748.32,0.0,-1.0,0.0,4e-05]
[1779591518563,40.39,76754.62,0.0,-1.0,0.0,4e-05]
[1779591519571,40.39,76758.28,0.0,-1.0,0.0,4e-05]
[1779591521585,40.39,76758.12,0.0,-1.0,0.0,4e-05]
[1779591524606,40.39,76753.79,0.0,-1.0,0.0,4e-05]
[1779591525612,40.39,76752.55,0.0,-1.0,0.0,4e-05]
[1779591530648,40.39,76752.45,0.0,-1.0,0.0,4e-05]
[1779591533669,40.39,76751.16,0.0,-1.0,0.0,4e-05]
[1779591536690,40.39,76750.16,0.0,-1.0,0.0,4e-05]
[1779591541726,40.39,76750.15,0.0,-1.0,0.0,4e-05]
[1779591546760,40.39,76749.23,0.0,-1.0,0.0,4e-05]
[1779591557837,40.39,76749.18,0.0,-1.0,0.0,4e-05]
[1779591562872,40.39,76748.16,0.0,-1.0,0.0,4e-05]
[1779591567906,40.39,76747.87,0.0,-1.0,0.0,4e-05]
[1779591571954,40.39,76747.92,0.0,-1.0,0.0,4e-05]
[1779591576969,40.39,76747.96,0.0,-1.0,0.0,4e-05]
[1779591584042,40.39,76748.73,0.0,-1.0,0.0,4e-05]
[1779591585896,40.39,76748.53,0.0,-1.0,0.0,4e-05]
[1779591585974,40.39,76748.53,0.0,-1.0,0.0,4e-05]
[1779591586055,40.39,76748.31,0.0,-1.0,0.0,4e-05]
[1779591589086,40.39,76738.45,0.0,-1.0,0.0,3e-05]
[1779591590094,40.39,76735.63,0.0,-1.0,0.0,3e-05]
[1779591594123,40.39,76734.63,0.0,-1.0,0.0,3e-05]
[1779591597144,40.39,76731.8,0.0,-1.0,0.0,3e-05]
[1779591599158,40.39,76734.41,0.0,-1.0,0.0,3e-05]
[1779591604193,40.39,76734.01,0.0,-1.0,0.0,3e-05]
[1779591610235,40.39,76733.83,0.0,-1.0,0.0,3e-05]
[1779591612862,40.39,76733.13,0.0,-1.0,0.0,3e-05]
[1779591612971,40.39,76733.13,0.0,-1.0,0.0,3e-05]
[1779591613256,40.39,76722.88,0.0,-1.0,0.0,3e-05]
[1779591614264,40.39,76722.15,0.0,-1.0,0.0,3e-05]
[1779591616452,40.39,76722.74,0.0,-1.0,0.0,3e-05]
[1779591616471,40.39,76722.74,0.0,-1.0,0.0,3e-05]
[1779591617284,40.39,76722.81,0.0,-1.0,0.0,3e-05]
[1779591620306,40.39,76724.72,0.0,-1.0,0.0,3e-05]
[1779591623970,40.39,76724.11,0.0,-1.0,0.0,3e-05]
[1779591627314,40.39,76724.2,0.0,-1.0,0.0,3e-05]
[1779591627471,40.39,76724.2,0.0,-1.0,0.0,3e-05]
[1779591627355,40.39,76723.74,0.0,-1.0,0.0,3e-05]
[1779591629813,40.39,76723.5,0.0,-1.0,0.0,3e-05]
[1779591629971,40.39,76723.5,0.0,-1.0,0.0,3e-05]
[1779591631383,40.39,76724.08,0.0,-1.0,0.0,3e-05]
[1779591634404,40.39,76725.56,0.0,-1.0,0.0,3e-05]
[1779591636418,40.39,76729.79,0.0,-1.0,0.0,3e-05]
[1779591637425,40.39,76735.66,0.0,-1.0,0.0,3e-05]
[1779591638312,40.39,76735.66,0.0,-1.0,0.0,3e-05]
[1779591638472,40.39,76735.66,0.0,-1.0,0.0,3e-05]
[1779591638432,40.39,76738.69,0.0,-1.0,0.0,3e-05]
[1779591638661,40.39,76738.69,0.0,-1.0,0.0,3e-05]
[1779591638722,40.39,76738.69,0.0,-1.0,0.0,3e-05]
[1779591644474,40.39,76739.44,0.0,-1.0,0.0,3e-05]
[1779591648572,40.39,76739.34,0.0,-1.0,0.0,3e-05]
[1779591648722,40.39,76739.34,0.0,-1.0,0.0,3e-05]
[1779591649165,40.39,76739.34,0.0,-1.0,0.0,3e-05]
[1779591649220,40.39,76739.34,0.0,-1.0,0.0,3e-05]
[1779591649509,40.39,76739.82,0.0,-1.0,0.0,3e-05]
[1779591655551,40.39,76739.01,0.0,-1.0,0.0,3e-05]
[1779591658870,40.39,76739.8,0.0,-1.0,0.0,3e-05]
[1779591658974,40.39,76739.8,0.0,-1.0,0.0,3e-05]
[1779591659122,40.39,76739.8,0.0,-1.0,0.0,3e-05]
[1779591659221,40.39,76739.8,0.0,-1.0,0.0,3e-05]
[1779591659224,40.39,76740.21,0.0,-1.0,0.0,3e-05]
[1779591664225,40.39,76741.02,0.0,-1.0,0.0,3e-05]
[1779591664471,40.39,76741.02,0.0,-1.0,0.0,3e-05]
[1779591664492,40.39,76741.02,0.0,-1.0,0.0,3e-05]
[1779591664254,40.39,76742.96,0.0,-1.0,0.0,3e-05]
[1779591664723,40.39,76742.96,0.0,-1.0,0.0,3e-05]
[1779591670658,40.39,76744.58,0.0,-1.0,0.0,3e-05]
[1779591672672,40.39,76738.92,0.0,-1.0,0.0,3e-05]
[1779591674404,40.39,76738.92,0.0,-1.0,0.0,3e-05]
[1779591674473,40.39,76738.92,0.0,-1.0,0.0,3e-05]
[1779591674457,40.39,76735.08,0.0,-1.0,0.0,3e-05]
[1779591674678,40.39,76735.08,0.0,-1.0,0.0,3e-05]
[1779591674722,40.39,76735.08,0.0,-1.0,0.0,3e-05]
[1779591680353,40.39,76735.18,0.0,-1.0,0.0,3e-05]
[1779591680472,40.39,76735.18,0.0,-1.0,0.0,3e-05]
[1779591680449,40.39,76735.99,0.0,-1.0,0.0,3e-05]
[1779591680607,40.39,76735.99,0.0,-1.0,0.0,3e-05]
[1779591680722,40.39,76735.99,0.0,-1.0,0.0,3e-05]
[1779591681735,40.39,76734.66,0.0,-1.0,0.0,3e-05]
[1779591684130,40.39,76734.21,0.0,-1.0,0.0,3e-05]
[1779591684223,40.39,76734.21,0.0,-1.0,0.0,3e-05]
[1779591684258,40.39,76734.21,0.0,-1.0,0.0,3e-05]
[1779591684471,40.39,76734.21,0.0,-1.0,0.0,3e-05]
[1779591684323,40.39,76732.12,0.0,-1.0,0.0,3e-05]
[1779591684756,40.39,76731.11,0.0,-1.0,0.0,3e-05]
[1779591686770,40.39,76726.58,0.0,-1.0,0.0,3e-05]
[1779591688244,40.39,76726.58,0.0,-1.0,0.0,3e-05]
[1779591688321,40.39,76726.58,0.0,-1.0,0.0,3e-05]
[1779591688473,40.39,76726.58,0.0,-1.0,0.0,3e-05]
[1779591688322,40.39,76726.4,0.0,-1.0,0.0,3e-05]
[1779591691805,40.39,76726.14,0.0,-1.0,0.0,3e-05]
[1779591692812,40.39,76723.75,0.0,-1.0,0.0,3e-05]
[1779591693819,40.39,76718.24,0.0,-1.0,0.0,3e-05]
[1779591694826,40.39,76713.61,0.0,-1.0,0.0,3e-05]
[1779591695745,40.39,76713.61,0.0,-1.0,0.0,3e-05]
[1779591695973,40.39,76713.61,0.0,-1.0,0.0,3e-05]
[1779591696224,40.39,76713.61,0.0,-1.0,0.0,3e-05]
[1779591696472,40.39,76713.61,0.0,-1.0,0.0,3e-05]
[1779591696321,40.39,76712.43,0.0,-1.0,0.0,3e-05]
[1779591697847,40.39,76710.56,0.0,-1.0,0.0,3e-05]
[1779591700429,40.39,76710.78,0.0,-1.0,0.0,3e-05]
[1779591700472,40.39,76710.78,0.0,-1.0,0.0,3e-05]
[1779591700530,40.39,76711.17,0.0,-1.0,0.0,3e-05]
[1779591703220,40.39,76711.6,0.0,-1.0,0.0,3e-05]
[1779591703471,40.39,76711.6,0.0,-1.0,0.0,3e-05]
[1779591703889,40.39,76713.48,0.0,-1.0,0.0,3e-05]
[1779591708699,40.39,76713.79,0.0,-1.0,0.0,3e-05]
[1779591708722,40.39,76713.79,0.0,-1.0,0.0,3e-05]
[1779591708807,40.39,76713.79,0.0,-1.0,0.0,3e-05]
[1779591708971,40.39,76713.79,0.0,-1.0,0.0,3e-05]
[1779591709072,40.39,76713.63,0.0,-1.0,0.0,3e-05]
[1779591714703,40.39,76714.0,0.0,-1.0,0.0,3e-05]
[1779591714724,40.39,76714.0,0.0,-1.0,0.0,3e-05]
[1779591716027,40.39,76714.74,0.0,-1.0,0.0,3e-05]
[1779591716222,40.39,76714.74,0.0,-1.0,0.0,3e-05]
[1779591716324,40.39,76715.93,0.0,-1.0,0.0,3e-05]
[1779591722355,40.39,76715.28,0.0,-1.0,0.0,3e-05]
[1779591722473,40.39,76715.28,0.0,-1.0,0.0,3e-05]
[1779591727399,40.39,76715.98,0.0,-1.0,0.0,3e-05]
[1779591727476,40.39,76715.98,0.0,-1.0,0.0,3e-05]
[1779591727549,40.39,76715.81,0.0,-1.0,0.0,3e-05]
[1779591728031,40.39,76715.81,0.0,-1.0,0.0,3e-05]
[1779591728224,40.39,76715.81,0.0,-1.0,0.0,3e-05]
[1779591734107,40.39,76715.34,0.0,-1.0,0.0,3e-05]
[1779591736121,40.39,76719.33,0.0,-1.0,0.0,3e-05]
[1779591737128,40.39,76721.55,0.0,-1.0,0.0,3e-05]
[1779591737642,40.39,76721.55,0.0,-1.0,0.0,3e-05]
[1779591737721,40.39,76721.55,0.0,-1.0,0.0,3e-05]
[1779591737991,40.39,76721.55,0.0,-1.0,0.0,3e-05]
[1779591738230,40.39,76721.55,0.0,-1.0,0.0,3e-05]
[1779591738278,40.39,76722.79,0.0,-1.0,0.0,3e-05]
[1779591739141,40.39,76725.41,0.0,-1.0,0.0,3e-05]
[1779591740149,40.39,76726.41,0.0,-1.0,0.0,3e-05]
[1779591742162,40.39,76725.46,0.0,-1.0,0.0,3e-05]
[1779591743614,40.39,76725.46,0.0,-1.0,0.0,3e-05]
[1779591743724,40.39,76724.94,0.0,-1.0,0.0,3e-05]
[1779591746062,40.39,76725.26,0.0,-1.0,0.0,3e-05]
[1779591746221,40.39,76725.26,0.0,-1.0,0.0,3e-05]
[1779591746323,40.39,76725.03,0.0,-1.0,0.0,3e-05]
[1779591750549,40.39,76725.72,0.0,-1.0,0.0,3e-05]
[1779591750724,40.39,76725.97,0.0,-1.0,0.0,3e-05]
[1779591751227,40.39,76725.48,0.0,-1.0,0.0,3e-05]
[1779591751973,40.39,76725.48,0.0,-1.0,0.0,3e-05]
[1779591752234,40.39,76726.33,0.0,-1.0,0.0,3e-05]
[1779591754440,40.39,76726.46,0.0,-1.0,0.0,3e-05]
[1779591754474,40.39,76726.46,0.0,-1.0,0.0,3e-05]
[1779591755255,40.39,76730.93,0.0,-1.0,0.0,3e-05]
[1779591756262,40.39,76733.05,0.0,-1.0,0.0,3e-05]
[1779591757129,40.39,76733.05,0.0,-1.0,0.0,3e-05]
[1779591757221,40.39,76733.05,0.0,-1.0,0.0,3e-05]
[1779591757476,40.39,76733.05,0.0,-1.0,0.0,3e-05]
[1779591757572,40.39,76733.36,0.0,-1.0,0.0,3e-05]
[1779591757726,40.39,76733.36,0.0,-1.0,0.0,3e-05]
[1779591761297,40.39,76735.19,0.0,-1.0,0.0,3e-05]
[1779591764952,40.39,76734.98,0.0,-1.0,0.0,3e-05]
[1779591764973,40.39,76734.98,0.0,-1.0,0.0,3e-05]
[1779591765150,40.39,76734.98,0.0,-1.0,0.0,3e-05]
[1779591765227,40.39,76734.98,0.0,-1.0,0.0,3e-05]
[1779591765325,40.39,76735.25,0.0,-1.0,0.0,3e-05]
[1779591770360,40.39,76734.66,0.0,-1.0,0.0,3e-05]
[1779591772171,40.39,76734.47,0.0,-1.0,0.0,3e-05]
[1779591772226,40.39,76734.47,0.0,-1.0,0.0,3e-05]
[1779591772437,40.39,76734.47,0.0,-1.0,0.0,3e-05]
[1779591772474,40.39,76734.47,0.0,-1.0,0.0,3e-05]
[1779591772539,40.39,76735.39,0.0,-1.0,0.0,3e-05]
[1779591778067,40.39,76735.36,0.0,-1.0,0.0,3e-05]
[1779591778225,40.39,76735.36,0.0,-1.0,0.0,3e-05]
[1779591781472,40.39,76735.41,0.0,-1.0,0.0,3e-05]
[1779591781529,40.39,76735.41,0.0,-1.0,0.0,3e-05]
[1779591781721,40.39,76735.41,0.0,-1.0,0.0,3e-05]
[1779591783451,40.39,76735.46,0.0,-1.0,0.0,3e-05]
[1779591787315,40.39,76735.54,0.0,-1.0,0.0,3e-05]
[1779591787472,40.39,76735.54,0.0,-1.0,0.0,3e-05]
[1779591793521,40.39,76735.7,0.0,-1.0,0.0,3e-05]
[1779591795219,40.39,76736.18,0.0,-1.0,0.0,3e-05]
[1779591795473,40.39,76736.18,0.0,-1.0,0.0,3e-05]
[1779591795641,40.39,76736.18,0.0,-1.0,0.0,3e-05]
[1779591795534,40.39,76737.72,0.0,-1.0,0.0,3e-05]
[1779591795721,40.39,76737.72,0.0,-1.0,0.0,3e-05]
[1779591800017,40.39,76738.76,0.0,-1.0,0.0,3e-05]
[1779591800225,40.39,76738.76,0.0,-1.0,0.0,3e-05]
[1779591801577,40.39,76740.12,0.0,-1.0,0.0,3e-05]
[1779591806612,40.39,76740.13,0.0,-1.0,0.0,3e-05]
[1779591807619,40.39,76742.27,0.0,-1.0,0.0,3e-05]
[1779591808626,40.39,76744.24,0.0,-1.0,0.0,3e-05]
[1779591808885,40.39,76744.24,0.0,-1.0,0.0,3e-05]
[1779591808971,40.39,76744.24,0.0,-1.0,0.0,3e-05]
[1779591809202,40.39,76744.24,0.0,-1.0,0.0,3e-05]
[1779591809222,40.39,76744.24,0.0,-1.0,0.0,3e-05]
[1779591809633,40.39,76744.61,0.0,-1.0,0.0,3e-05]
[1779591812653,40.39,76744.75,0.0,-1.0,0.0,3e-05]
[1779591813821,40.39,76745.1,0.0,-1.0,0.0,3e-05]
[1779591813973,40.39,76745.1,0.0,-1.0,0.0,3e-05]
[1779591814849,40.39,76745.55,0.0,-1.0,0.0,3e-05]
[1779591814975,40.39,76745.55,0.0,-1.0,0.0,3e-05]
[1779591815675,40.39,76745.46,0.0,-1.0,0.0,3e-05]
[1779591816682,40.39,76744.64,0.0,-1.0,0.0,3e-05]
[1779591818405,40.39,76744.59,0.0,-1.0,0.0,3e-05]
[1779591818472,40.39,76744.59,0.0,-1.0,0.0,3e-05]
[1779591819703,40.39,76748.27,0.0,-1.0,0.0,3e-05]
[1779591820214,40.39,76748.27,0.0,-1.0,0.0,3e-05]
[1779591820223,40.39,76748.27,0.0,-1.0,0.0,3e-05]
[1779591820710,40.39,76749.79,0.0,-1.0,0.0,3e-05]
[1779591822100,40.39,76749.79,0.0,-1.0,0.0,3e-05]
[1779591822220,40.39,76749.79,0.0,-1.0,0.0,3e-05]
[1779591822321,40.39,76749.49,0.0,-1.0,0.0,3e-05]
[1779591827795,40.39,76749.63,0.0,-1.0,0.0,3e-05]
[1779591827972,40.39,76749.63,0.0,-1.0,0.0,3e-05]
[1779591833801,40.39,76750.18,0.0,-1.0,0.0,3e-05]
[1779591838835,40.39,76750.34,0.0,-1.0,0.0,3e-05]
[1779591843870,40.39,76750.57,0.0,-1.0,0.0,3e-05]
[1779591849912,40.39,76750.67,0.0,-1.0,0.0,3e-05]
[1779591854454,40.39,76750.76,0.0,-1.0,0.0,3e-05]
[1779591854472,40.39,76750.76,0.0,-1.0,0.0,3e-05]
[1779591854555,40.39,76753.31,0.0,-1.0,0.0,3e-05]
[1779591854847,40.39,76753.31,0.0,-1.0,0.0,3e-05]
[1779591854973,40.39,76753.31,0.0,-1.0,0.0,3e-05]
[1779591855056,40.39,76755.96,0.0,-1.0,0.0,3e-05]
[1779591855955,40.39,76756.87,0.0,-1.0,0.0,3e-05]
[1779591856962,40.39,76755.97,0.0,-1.0,0.0,3e-05]
[1779591863005,40.39,76756.3,0.0,-1.0,0.0,3e-05]
[1779591866749,40.39,76756.6,0.0,-1.0,0.0,3e-05]
[1779591866972,40.39,76756.13,0.0,-1.0,0.0,3e-05]
[1779591867095,40.39,76756.13,0.0,-1.0,0.0,3e-05]
[1779591867233,40.39,76756.13,0.0,-1.0,0.0,3e-05]
[1779591867298,40.39,76756.48,0.0,-1.0,0.0,3e-05]
[1779591869641,40.39,76756.48,0.0,-1.0,0.0,3e-05]
[1779591870054,40.39,76774.07,0.0,-1.0,0.0,4e-05]
[1779591871060,40.39,76780.13,0.0,-1.0,0.0,4e-05]
[1779591872116,40.39,76780.13,0.0,-1.0,0.0,4e-05]
[1779591872221,40.39,76780.13,0.0,-1.0,0.0,4e-05]
[1779591872321,40.39,76783.0,0.0,-1.0,0.0,4e-05]
[1779591873075,40.39,76784.69,0.0,-1.0,0.0,4e-05]
[1779591874681,40.39,76784.69,0.0,-1.0,0.0,4e-05]
[1779591874719,40.39,76784.69,0.0,-1.0,0.0,4e-05]
[1779591874082,40.39,76786.94,0.0,-1.0,0.0,4e-05]
[1779591876103,40.39,76802.14,0.0,-1.0,0.0,4e-05]
[1779591877106,40.39,76807.25,0.0,-1.0,0.0,4e-05]
[1779591878113,40.39,76812.54,0.0,-1.0,0.0,5e-05]
[1779591879120,40.39,76813.96,0.0,-1.0,0.0,5e-05]
[1779591880127,40.39,76815.6,0.0,-1.0,0.0,5e-05]
[1779591882141,40.39,76828.41,0.0,-1.0,0.0,5e-05]
[1779591883177,40.39,76836.08,0.0,-1.0,0.0,5e-05]
[1779591883914,40.39,76836.08,0.0,-1.0,0.0,5e-05]
[1779591884175,40.39,76839.68,0.0,-1.0,0.0,5e-05]
[1779591885182,40.39,76841.5,0.0,-1.0,0.0,6e-05]
[1779591887194,40.39,76841.87,0.0,-1.0,0.0,6e-05]
[1779591887196,40.39,76839.17,0.0,-1.0,0.0,5e-05]
[1779591888203,40.39,76842.8,0.0,-1.0,0.0,6e-05]
[1779591889210,40.39,76850.63,0.0,-1.0,0.0,6e-05]
[1779591890217,40.39,76851.62,0.0,-1.0,0.0,6e-05]
[1779591892231,40.39,76850.08,0.0,-1.0,0.0,6e-05]
[1779591895252,40.39,76853.25,0.0,-1.0,0.0,6e-05]
[1779591896259,40.39,76857.26,0.0,-1.0,0.0,6e-05]
[1779591898274,40.39,76859.97,0.0,-1.0,0.0,6e-05]
[1779591900288,40.39,76861.43,0.0,-1.0,0.0,6e-05]
[1779591901295,40.39,76860.53,0.0,-1.0,0.0,6e-05]
[1779591902329,40.39,76860.53,0.0,-1.0,0.0,6e-05]
[1779591902589,40.39,76860.53,0.0,-1.0,0.0,6e-05]
[1779591902611,40.39,76858.62,0.0,-1.0,0.0,6e-05]
[1779591903607,40.39,76858.62,0.0,-1.0,0.0,6e-05]
[1779591903723,40.39,76858.62,0.0,-1.0,0.0,6e-05]
[1779591906330,40.39,76852.54,0.0,-1.0,0.0,6e-05]
[1779591906929,40.39,76852.54,0.0,-1.0,0.0,6e-05]
[1779591906970,40.39,76852.54,0.0,-1.0,0.0,6e-05]
[1779591907384,40.39,76852.54,0.0,-1.0,0.0,6e-05]
[1779591907472,40.39,76852.54,0.0,-1.0,0.0,6e-05]
[1779591907530,40.39,76852.94,0.0,-1.0,0.0,6e-05]
[1779591909351,40.39,76853.85,0.0,-1.0,0.0,6e-05]
[1779591912187,40.39,76853.22,0.0,-1.0,0.0,6e-05]
[1779591912222,40.39,76853.22,0.0,-1.0,0.0,6e-05]
[1779591912372,40.39,76854.26,0.0,-1.0,0.0,6e-05]
[1779591913379,40.39,76852.9,0.0,-1.0,0.0,6e-05]
[1779591914995,40.39,76852.92,0.0,-1.0,0.0,6e-05]
[1779591915227,40.39,76852.92,0.0,-1.0,0.0,6e-05]
[1779591915393,40.39,76852.82,0.0,-1.0,0.0,6e-05]
[1779591920367,40.39,76852.7,0.0,-1.0,0.0,6e-05]
[1779591920476,40.39,76852.7,0.0,-1.0,0.0,6e-05]
[1779591921435,40.39,76851.84,0.0,-1.0,0.0,6e-05]
[1779591923449,40.39,76851.12,0.0,-1.0,0.0,6e-05]
[1779591928484,40.39,76851.31,0.0,-1.0,0.0,6e-05]
[1779591930504,40.39,76850.22,0.0,-1.0,0.0,6e-05]
[1779591931511,40.39,76850.44,0.0,-1.0,0.0,6e-05]
[1779591933159,40.39,76850.44,0.0,-1.0,0.0,6e-05]
[1779591933207,40.39,76850.44,0.0,-1.0,0.0,6e-05]
[1779591933222,40.39,76850.44,0.0,-1.0,0.0,6e-05]
[1779591933253,40.39,76850.44,0.0,-1.0,0.0,6e-05]
[1779591940574,40.39,76850.63,0.0,-1.0,0.0,6e-05]
[1779591944873,40.39,76850.83,0.0,-1.0,0.0,6e-05]
[1779591944972,40.39,76850.83,0.0,-1.0,0.0,6e-05]
[1779591945322,40.39,76850.83,0.0,-1.0,0.0,6e-05]
[1779591945471,40.39,76850.83,0.0,-1.0,0.0,6e-05]
[1779591945609,40.39,76851.51,0.0,-1.0,0.0,6e-05]
[1779591948630,40.39,76850.67,0.0,-1.0,0.0,6e-05]
[1779591952693,40.39,76850.41,0.0,-1.0,0.0,6e-05]
[1779591952721,40.39,76850.41,0.0,-1.0,0.0,6e-05]
[1779591958700,40.39,76850.24,0.0,-1.0,0.0,6e-05]
[1779591960375,40.39,76849.99,0.0,-1.0,0.0,6e-05]
[1779591960473,40.39,76849.99,0.0,-1.0,0.0,6e-05]
[1779591960643,40.39,76849.99,0.0,-1.0,0.0,6e-05]
[1779591960721,40.39,76849.99,0.0,-1.0,0.0,6e-05]
[1779591960745,40.39,76849.68,0.0,-1.0,0.0,6e-05]
[1779591962741,40.39,76849.02,0.0,-1.0,0.0,6e-05]
[1779591967775,40.39,76849.18,0.0,-1.0,0.0,6e-05]
[1779591969820,40.39,76849.08,0.0,-1.0,0.0,6e-05]
[1779591971433,40.39,76848.98,0.0,-1.0,0.0,6e-05]
[1779591971473,40.39,76848.98,0.0,-1.0,0.0,6e-05]
[1779591973817,40.39,76851.39,0.0,-1.0,0.0,6e-05]
[1779591974824,40.39,76853.4,0.0,-1.0,0.0,6e-05]
[1779591975415,40.39,76853.4,0.0,-1.0,0.0,6e-05]
[1779591975471,40.39,76853.4,0.0,-1.0,0.0,6e-05]
[1779591976474,40.39,76852.99,0.0,-1.0,0.0,6e-05]
[1779591976838,40.39,76853.3,0.0,-1.0,0.0,6e-05]
[1779591979858,40.39,76855.43,0.0,-1.0,0.0,6e-05]
[1779591980528,40.39,76855.43,0.0,-1.0,0.0,6e-05]
[1779591980725,40.39,76855.43,0.0,-1.0,0.0,6e-05]
[1779591986734,40.39,76855.28,0.0,-1.0,0.0,6e-05]
[1779591986971,40.39,76855.24,0.0,-1.0,0.0,6e-05]
[1779591988788,40.39,76855.33,0.0,-1.0,0.0,6e-05]
[1779591988805,40.39,76855.12,0.0,-1.0,0.0,6e-05]
[1779591988972,40.39,76855.12,0.0,-1.0,0.0,6e-05]
[1779591989001,40.39,76853.6,0.0,-1.0,0.0,6e-05]
[1779591993038,40.39,76853.57,0.0,-1.0,0.0,5e-05]
[1779591996434,40.39,76853.0,0.0,-1.0,0.0,5e-05]
[1779591996472,40.39,76853.0,0.0,-1.0,0.0,5e-05]
[1779591998488,40.39,76852.87,0.0,-1.0,0.0,5e-05]
[1779591998720,40.39,76852.87,0.0,-1.0,0.0,5e-05]
[1779591998815,40.39,76852.87,0.0,-1.0,0.0,5e-05]
[1779592005034,40.39,76852.29,0.0,-1.0,0.0,5e-05]
[1779592006805,40.39,76852.29,0.0,-1.0,0.0,5e-05]
[1779592006822,40.39,76853.53,0.0,-1.0,0.0,5e-05]
[1779592006970,40.39,76853.53,0.0,-1.0,0.0,5e-05]
[1779592015104,40.39,76852.48,0.0,-1.0,0.0,5e-05]
[1779592020421,40.39,76852.33,0.0,-1.0,0.0,5e-05]
[1779592020474,40.39,76852.33,0.0,-1.0,0.0,5e-05]
[1779592022363,40.39,76852.75,0.0,-1.0,0.0,5e-05]
[1779592022472,40.39,76852.75,0.0,-1.0,0.0,5e-05]
[1779592022572,40.39,76852.75,0.0,-1.0,0.0,5e-05]
[1779592030209,40.39,76852.53,0.0,-1.0,0.0,5e-05]
[1779592031822,40.39,76853.93,0.0,-1.0,0.0,5e-05]
[1779592032474,40.39,76853.93,0.0,-1.0,0.0,5e-05]
[1779592037460,40.39,76853.62,0.0,-1.0,0.0,5e-05]
[1779592037473,40.39,76853.62,0.0,-1.0,0.0,5e-05]
[1779592037560,40.39,76853.12,0.0,-1.0,0.0,5e-05]
[1779592040583,40.39,76853.55,0.0,-1.0,0.0,5e-05]
[1779592040721,40.39,76853.55,0.0,-1.0,0.0,5e-05]
[1779592046321,40.39,76853.54,0.0,-1.0,0.0,5e-05]
[1779592051356,40.39,76853.78,0.0,-1.0,0.0,5e-05]
[1779592051993,40.39,76853.78,0.0,-1.0,0.0,5e-05]
[1779592052066,40.39,76853.78,0.0,-1.0,0.0,5e-05]
[1779592052220,40.39,76853.78,0.0,-1.0,0.0,5e-05]
[1779592061425,40.39,76853.78,0.0,-1.0,0.0,5e-05]
[1779592067467,40.39,76854.09,0.0,-1.0,0.0,5e-05]
[1779592068475,40.39,76853.01,0.0,-1.0,0.0,5e-05]
[1779592069088,40.39,76853.01,0.0,-1.0,0.0,5e-05]
[1779592069215,40.39,76853.01,0.0,-1.0,0.0,5e-05]
[1779592069220,40.39,76853.01,0.0,-1.0,0.0,5e-05]
[1779592070489,40.39,76853.05,0.0,-1.0,0.0,5e-05]
[1779592075524,40.39,76853.54,0.0,-1.0,0.0,5e-05]
[1779592082704,40.39,76853.54,0.0,-1.0,0.0,5e-05]
[1779592082720,40.39,76853.54,0.0,-1.0,0.0,5e-05]
[1779592082747,40.39,76853.54,0.0,-1.0,0.0,5e-05]
[1779592082971,40.39,76853.54,0.0,-1.0,0.0,5e-05]
[1779592082749,40.39,76853.57,0.0,-1.0,0.0,5e-05]
[1779592089622,40.39,76855.78,0.0,-1.0,0.0,5e-05]
[1779592090106,40.39,76855.78,0.0,-1.0,0.0,5e-05]
[1779592090224,40.39,76855.78,0.0,-1.0,0.0,5e-05]
[1779592090629,40.39,76857.36,0.0,-1.0,0.0,5e-05]
[1779592092449,40.39,76857.08,0.0,-1.0,0.0,5e-05]
[1779592092471,40.39,76857.08,0.0,-1.0,0.0,5e-05]
[1779592092643,40.39,76859.76,0.0,-1.0,0.0,5e-05]
[1779592093487,40.39,76859.76,0.0,-1.0,0.0,5e-05]
[1779592093721,40.39,76859.76,0.0,-1.0,0.0,5e-05]
[1779592099692,40.39,76860.31,0.0,-1.0,0.0,5e-05]
[1779592107747,40.39,76861.05,0.0,-1.0,0.0,6e-05]
[1779592110844,40.39,76861.46,0.0,-1.0,0.0,6e-05]
[1779592110973,40.39,76861.46,0.0,-1.0,0.0,6e-05]
[1779592110937,40.39,76863.51,0.0,-1.0,0.0,6e-05]
[1779592111196,40.39,76863.51,0.0,-1.0,0.0,6e-05]
[1779592111225,40.39,76863.51,0.0,-1.0,0.0,6e-05]
[1779592111777,40.39,76863.37,0.0,-1.0,0.0,5e-05]
[1779592117819,40.39,76863.15,0.0,-1.0,0.0,5e-05]
[1779592123861,40.39,76863.86,0.0,-1.0,0.0,5e-05]
[1779592128896,40.39,76863.54,0.0,-1.0,0.0,5e-05]
[1779592133931,40.39,76863.59,0.0,-1.0,0.0,5e-05]
[1779592137898,40.39,76863.71,0.0,-1.0,0.0,5e-05]
[1779592137971,40.39,76863.71,0.0,-1.0,0.0,5e-05]
[1779592142994,40.39,76856.49,0.0,-1.0,0.0,5e-05]
[1779592144001,40.39,76854.18,0.0,-1.0,0.0,5e-05]
[1779592144523,40.39,76854.18,0.0,-1.0,0.0,5e-05]
[1779592144587,40.39,76854.18,0.0,-1.0,0.0,5e-05]
[1779592144721,40.39,76854.18,0.0,-1.0,0.0,5e-05]
[1779592145008,40.39,76853.99,0.0,-1.0,0.0,5e-05]
[1779592147022,40.39,76855.47,0.0,-1.0,0.0,5e-05]
[1779592148029,40.39,76854.42,0.0,-1.0,0.0,5e-05]
[1779592153064,40.39,76858.8,0.0,-1.0,0.0,5e-05]
[1779592155153,40.39,76859.0,0.0,-1.0,0.0,5e-05]
[1779592155206,40.39,76859.0,0.0,-1.0,0.0,5e-05]
[1779592155224,40.39,76859.0,0.0,-1.0,0.0,5e-05]
[1779592155307,40.39,76858.97,0.0,-1.0,0.0,5e-05]
[1779592161121,40.39,76859.01,0.0,-1.0,0.0,5e-05]
[1779592162128,40.39,76860.43,0.0,-1.0,0.0,5e-05]
[1779592163135,40.39,76859.24,0.0,-1.0,0.0,5e-05]
[1779592164101,40.39,76859.24,0.0,-1.0,0.0,5e-05]
[1779592164211,40.39,76859.24,0.0,-1.0,0.0,5e-05]
[1779592164223,40.39,76859.24,0.0,-1.0,0.0,5e-05]
[1779592164312,40.39,76859.24,0.0,-1.0,0.0,5e-05]
[1779592170899,40.39,76859.92,0.0,-1.0,0.0,5e-05]
[1779592170946,40.39,76859.92,0.0,-1.0,0.0,5e-05]
[1779592170977,40.39,76859.92,0.0,-1.0,0.0,5e-05]
[1779592171048,40.39,76858.89,0.0,-1.0,0.0,5e-05]
[1779592179247,40.39,76859.14,0.0,-1.0,0.0,5e-05]
[1779592180745,40.39,76859.14,0.0,-1.0,0.0,5e-05]
[1779592180867,40.39,76859.14,0.0,-1.0,0.0,5e-05]
[1779592180973,40.39,76859.14,0.0,-1.0,0.0,5e-05]
[1779592181072,40.39,76859.14,0.0,-1.0,0.0,5e-05]
[1779592186296,40.39,76859.05,0.0,-1.0,0.0,5e-05]
[1779592191331,40.39,76859.08,0.0,-1.0,0.0,5e-05]
[1779592192338,40.39,76862.16,0.0,-1.0,0.0,5e-05]
[1779592193615,40.39,76862.16,0.0,-1.0,0.0,5e-05]
[1779592193662,40.39,76862.16,0.0,-1.0,0.0,5e-05]
[1779592193724,40.39,76862.16,0.0,-1.0,0.0,5e-05]
[1779592193763,40.39,76864.3,0.0,-1.0,0.0,5e-05]
[1779592199387,40.39,76862.77,0.0,-1.0,0.0,5e-05]
[1779592202408,40.39,76860.62,0.0,-1.0,0.0,5e-05]
[1779592203933,40.39,76860.62,0.0,-1.0,0.0,5e-05]
[1779592203973,40.39,76860.62,0.0,-1.0,0.0,5e-05]
[1779592203986,40.39,76860.62,0.0,-1.0,0.0,5e-05]
[1779592204034,40.39,76860.3,0.0,-1.0,0.0,5e-05]
[1779592204224,40.39,76860.3,0.0,-1.0,0.0,5e-05]
[1779592211471,40.39,76860.46,0.0,-1.0,0.0,5e-05]
[1779592212825,40.39,76860.46,0.0,-1.0,0.0,5e-05]
[1779592212978,40.39,76860.46,0.0,-1.0,0.0,5e-05]
[1779592221541,40.39,76860.5,0.0,-1.0,0.0,5e-05]
[1779592224180,40.39,76860.49,0.0,-1.0,0.0,5e-05]
[1779592224221,40.39,76860.49,0.0,-1.0,0.0,5e-05]
[1779592224281,40.39,76860.49,0.0,-1.0,0.0,5e-05]
[1779592226779,40.39,76860.49,0.0,-1.0,0.0,5e-05]
[1779592226973,40.39,76860.49,0.0,-1.0,0.0,5e-05]
[1779592231877,40.39,76860.56,0.0,-1.0,0.0,5e-05]
[1779592231947,40.39,76860.45,0.0,-1.0,0.0,5e-05]
[1779592236181,40.39,76860.38,0.0,-1.0,0.0,5e-05]
[1779592236223,40.39,76860.38,0.0,-1.0,0.0,5e-05]
[1779592236353,40.39,76860.38,0.0,-1.0,0.0,5e-05]
[1779592236474,40.39,76860.38,0.0,-1.0,0.0,5e-05]
[1779592236510,40.39,76860.38,0.0,-1.0,0.0,5e-05]
[1779592238661,40.39,76857.6,0.0,-1.0,0.0,5e-05]
[1779592243248,40.39,76857.87,0.0,-1.0,0.0,5e-05]
[1779592243472,40.39,76857.87,0.0,-1.0,0.0,5e-05]
[1779592248732,40.39,76857.39,0.0,-1.0,0.0,5e-05]
[1779592249269,40.39,76857.39,0.0,-1.0,0.0,5e-05]
[1779592249471,40.39,76857.39,0.0,-1.0,0.0,5e-05]
[1779592249537,40.39,76857.39,0.0,-1.0,0.0,5e-05]
[1779592249727,40.39,76857.39,0.0,-1.0,0.0,5e-05]
[1779592249739,40.39,76857.28,0.0,-1.0,0.0,5e-05]
[1779592255781,40.39,76857.82,0.0,-1.0,0.0,5e-05]
[1779592257061,40.39,76857.82,0.0,-1.0,0.0,5e-05]
[1779592257241,40.39,76857.84,0.0,-1.0,0.0,5e-05]
[1779592257520,40.39,76857.84,0.0,-1.0,0.0,5e-05]
[1779592257722,40.39,76857.84,0.0,-1.0,0.0,5e-05]
[1779592257794,40.39,76857.42,0.0,-1.0,0.0,5e-05]
[1779592262830,40.39,76857.61,0.0,-1.0,0.0,5e-05]
[1779592268872,40.39,76857.65,0.0,-1.0,0.0,5e-05]
[1779592270690,40.39,76858.1,0.0,-1.0,0.0,5e-05]
[1779592270722,40.39,76858.1,0.0,-1.0,0.0,5e-05]
[1779592270886,40.39,76863.7,0.0,-1.0,0.0,5e-05]
[1779592272902,40.39,76865.33,0.0,-1.0,0.0,5e-05]
[1779592273598,40.39,76865.33,0.0,-1.0,0.0,5e-05]
[1779592273724,40.39,76865.33,0.0,-1.0,0.0,5e-05]
[1779592273907,40.39,76864.25,0.0,-1.0,0.0,5e-05]
[1779592274733,40.39,76864.25,0.0,-1.0,0.0,5e-05]
[1779592274975,40.39,76864.25,0.0,-1.0,0.0,5e-05]
[1779592276928,40.39,76866.46,0.0,-1.0,0.0,5e-05]
[1779592277413,40.39,76866.46,0.0,-1.0,0.0,5e-05]
[1779592277471,40.39,76866.46,0.0,-1.0,0.0,5e-05]
[1779592277934,40.39,76866.62,0.0,-1.0,0.0,5e-05]
[1779592279736,40.39,76866.98,0.0,-1.0,0.0,5e-05]
[1779592279975,40.39,76866.98,0.0,-1.0,0.0,5e-05]
[1779592282970,40.39,76868.57,0.0,-1.0,0.0,5e-05]
[1779592283715,40.39,76868.57,0.0,-1.0,0.0,5e-05]
[1779592283721,40.39,76868.57,0.0,-1.0,0.0,5e-05]
[1779592283978,40.39,76871.34,0.0,-1.0,0.0,5e-05]
[1779592284985,40.39,76884.83,0.0,-1.0,0.0,6e-05]
[1779592285992,40.39,76892.63,0.0,-1.0,0.0,6e-05]
[1779592286998,40.39,76894.58,0.0,-1.0,0.0,6e-05]
[1779592288139,40.39,76895.79,0.0,-1.0,0.0,6e-05]
[1779592289015,40.39,76907.32,0.0,-1.0,0.0,7e-05]
[1779592290023,40.39,76914.07,0.0,-1.0,0.0,7e-05]
[1779592291030,40.39,76913.46,0.0,-1.0,0.0,7e-05]
[1779592292037,40.39,76910.03,0.0,-1.0,0.0,6e-05]
[1779592293044,40.39,76904.26,0.0,-1.0,0.0,6e-05]
[1779592294051,40.39,76902.85,0.0,-1.0,0.0,6e-05]
[1779592295058,40.39,76900.84,0.0,-1.0,0.0,6e-05]
[1779592298678,40.39,76901.22,0.0,-1.0,0.0,6e-05]
[1779592298721,40.39,76901.22,0.0,-1.0,0.0,6e-05]
[1779592299543,40.39,76901.56,0.0,-1.0,0.0,6e-05]
[1779592305128,40.39,76902.66,0.0,-1.0,0.0,6e-05]
[1779592310163,40.39,76902.96,0.0,-1.0,0.0,6e-05]
[1779592314191,40.39,76902.0,0.0,-1.0,0.0,6e-05]
[1779592315889,40.39,76902.14,0.0,-1.0,0.0,6e-05]
[1779592315974,40.39,76902.14,0.0,-1.0,0.0,6e-05]
[1779592316155,40.39,76902.14,0.0,-1.0,0.0,6e-05]
[1779592316222,40.39,76902.14,0.0,-1.0,0.0,6e-05]
[1779592316205,40.39,76903.08,0.0,-1.0,0.0,6e-05]
[1779592321240,40.39,76902.81,0.0,-1.0,0.0,6e-05]
[1779592326275,40.39,76881.17,0.0,-1.0,0.0,5e-05]
[1779592327282,40.39,76864.22,0.0,-1.0,0.0,5e-05]
[1779592328289,40.39,76864.93,0.0,-1.0,0.0,5e-05]
[1779592330004,40.39,76864.93,0.0,-1.0,0.0,5e-05]
[1779592330222,40.39,76864.93,0.0,-1.0,0.0,5e-05]
[1779592335340,40.39,76873.08,0.0,-1.0,0.0,5e-05]
[1779592337798,40.39,76873.54,0.0,-1.0,0.0,5e-05]
[1779592339368,40.39,76878.97,0.0,-1.0,0.0,5e-05]
[1779592340375,40.39,76890.62,0.0,-1.0,0.0,6e-05]
[1779592341384,40.39,76894.5,0.0,-1.0,0.0,6e-05]
[1779592343407,40.39,76894.42,0.0,-1.0,0.0,6e-05]
[1779592343471,40.39,76894.42,0.0,-1.0,0.0,6e-05]
[1779592343839,40.39,76894.42,0.0,-1.0,0.0,6e-05]
[1779592343975,40.39,76894.42,0.0,-1.0,0.0,6e-05]
[1779592344065,40.39,76894.46,0.0,-1.0,0.0,6e-05]
[1779592345411,40.39,76895.89,0.0,-1.0,0.0,6e-05]
[1779592346425,40.39,76898.04,0.0,-1.0,0.0,6e-05]
[1779592348889,40.39,76897.42,0.0,-1.0,0.0,6e-05]
[1779592348972,40.39,76897.42,0.0,-1.0,0.0,6e-05]
[1779592350446,40.39,76892.95,0.0,-1.0,0.0,6e-05]
[1779592351678,40.39,76892.95,0.0,-1.0,0.0,6e-05]
[1779592351721,40.39,76892.95,0.0,-1.0,0.0,6e-05]
[1779592351891,40.39,76892.95,0.0,-1.0,0.0,6e-05]
[1779592351973,40.39,76892.95,0.0,-1.0,0.0,6e-05]
[1779592352057,40.39,76893.18,0.0,-1.0,0.0,6e-05]
[1779592352461,40.39,76892.06,0.0,-1.0,0.0,5e-05]
[1779592354475,40.39,76888.87,0.0,-1.0,0.0,5e-05]
[1779592360517,40.39,76888.63,0.0,-1.0,0.0,5e-05]
[1779592362533,40.39,76889.97,0.0,-1.0,0.0,5e-05]
[1779592363877,40.39,76889.97,0.0,-1.0,0.0,5e-05]
[1779592363970,40.39,76889.97,0.0,-1.0,0.0,5e-05]
[1779592365553,40.39,76885.33,0.0,-1.0,0.0,5e-05]
[1779592366926,40.39,76885.33,0.0,-1.0,0.0,5e-05]
[1779592366973,40.39,76885.33,0.0,-1.0,0.0,5e-05]
[1779592367017,40.39,76881.55,0.0,-1.0,0.0,5e-05]
[1779592368469,40.39,76882.1,0.0,-1.0,0.0,5e-05]
[1779592368726,40.39,76882.1,0.0,-1.0,0.0,5e-05]
[1779592374617,40.39,76881.64,0.0,-1.0,0.0,5e-05]
[1779592375624,40.39,76880.22,0.0,-1.0,0.0,5e-05]
[1779592377893,40.39,76880.31,0.0,-1.0,0.0,5e-05]
[1779592377980,40.39,76880.31,0.0,-1.0,0.0,5e-05]
[1779592378882,40.39,76880.07,0.0,-1.0,0.0,5e-05]
[1779592378974,40.39,76880.07,0.0,-1.0,0.0,5e-05]
[1779592379075,40.39,76879.61,0.0,-1.0,0.0,5e-05]
[1779592379652,40.39,76877.73,0.0,-1.0,0.0,5e-05]
[1779592384687,40.39,76876.99,0.0,-1.0,0.0,5e-05]
[1779592387117,40.39,76874.83,0.0,-1.0,0.0,5e-05]
[1779592388317,40.39,76874.83,0.0,-1.0,0.0,5e-05]
[1779592387708,40.39,76870.26,0.0,-1.0,0.0,5e-05]
[1779592388471,40.39,76870.26,0.0,-1.0,0.0,5e-05]
[1779592391574,40.39,76869.83,0.0,-1.0,0.0,5e-05]
[1779592391724,40.39,76869.83,0.0,-1.0,0.0,5e-05]
[1779592391736,40.39,76869.75,0.0,-1.0,0.0,5e-05]
[1779592392742,40.39,76868.19,0.0,-1.0,0.0,5e-05]
[1779592395171,40.39,76868.05,0.0,-1.0,0.0,5e-05]
[1779592395222,40.39,76868.05,0.0,-1.0,0.0,5e-05]
[1779592398784,40.39,76866.46,0.0,-1.0,0.0,5e-05]
[1779592402450,40.39,76866.87,0.0,-1.0,0.0,5e-05]
[1779592402470,40.39,76866.87,0.0,-1.0,0.0,5e-05]
[1779592402812,40.39,76866.95,0.0,-1.0,0.0,5e-05]
[1779592407050,40.39,76866.98,0.0,-1.0,0.0,5e-05]
[1779592407223,40.39,76866.98,0.0,-1.0,0.0,5e-05]
[1779592412573,40.39,76866.97,0.0,-1.0,0.0,5e-05]
[1779592412683,40.39,76866.97,0.0,-1.0,0.0,5e-05]
[1779592412724,40.39,76866.97,0.0,-1.0,0.0,5e-05]
[1779592412883,40.39,76869.14,0.0,-1.0,0.0,5e-05]
[1779592417917,40.39,76869.11,0.0,-1.0,0.0,5e-05]
[1779592418654,40.39,76869.11,0.0,-1.0,0.0,5e-05]
[1779592418724,40.39,76869.11,0.0,-1.0,0.0,5e-05]
[1779592418925,40.39,76869.04,0.0,-1.0,0.0,5e-05]
[1779592424093,40.39,76869.06,0.0,-1.0,0.0,5e-05]
[1779592424221,40.39,76869.06,0.0,-1.0,0.0,5e-05]
[1779592424247,40.39,76865.85,0.0,-1.0,0.0,4e-05]
[1779592424968,40.39,76863.88,0.0,-1.0,0.0,4e-05]
[1779592426982,40.39,76862.14,0.0,-1.0,0.0,4e-05]
[1779592428163,40.39,76862.14,0.0,-1.0,0.0,4e-05]
[1779592428222,40.39,76862.14,0.0,-1.0,0.0,4e-05]
[1779592428308,40.39,76862.14,0.0,-1.0,0.0,4e-05]
[1779592428543,40.39,76862.14,0.0,-1.0,0.0,4e-05]
[1779592428722,40.39,76862.14,0.0,-1.0,0.0,4e-05]
[1779592428996,40.39,76861.09,0.0,-1.0,0.0,4e-05]
[1779592431815,40.39,76861.31,0.0,-1.0,0.0,4e-05]
[1779592431971,40.39,76861.31,0.0,-1.0,0.0,4e-05]
[1779592432326,40.39,76861.31,0.0,-1.0,0.0,4e-05]
[1779592432020,40.39,76860.14,0.0,-1.0,0.0,4e-05]
[1779592432474,40.39,76860.14,0.0,-1.0,0.0,4e-05]
[1779592433026,40.39,76858.01,0.0,-1.0,0.0,4e-05]
[1779592434034,40.39,76856.52,0.0,-1.0,0.0,4e-05]
[1779592436495,40.39,76856.63,0.0,-1.0,0.0,4e-05]
[1779592436721,40.39,76856.63,0.0,-1.0,0.0,4e-05]
[1779592441777,40.39,76856.21,0.0,-1.0,0.0,4e-05]
[1779592441973,40.39,76856.21,0.0,-1.0,0.0,4e-05]
[1779592442090,40.39,76856.28,0.0,-1.0,0.0,4e-05]
[1779592445489,40.39,76856.93,0.0,-1.0,0.0,4e-05]
[1779592445720,40.39,76856.93,0.0,-1.0,0.0,4e-05]
[1779592449139,40.39,76856.0,0.0,-1.0,0.0,4e-05]
[1779592451329,40.39,76856.0,0.0,-1.0,0.0,4e-05]
[1779592451153,40.39,76854.65,0.0,-1.0,0.0,4e-05]
[1779592451471,40.39,76854.65,0.0,-1.0,0.0,4e-05]
[1779592451708,40.39,76854.65,0.0,-1.0,0.0,4e-05]
[1779592451725,40.39,76854.65,0.0,-1.0,0.0,4e-05]
[1779592452160,40.39,76853.59,0.0,-1.0,0.0,4e-05]
[1779592453167,40.39,76851.91,0.0,-1.0,0.0,4e-05]
[1779592454174,40.39,76848.32,0.0,-1.0,0.0,4e-05]
[1779592455181,40.39,76842.45,0.0,-1.0,0.0,4e-05]
[1779592456188,40.39,76840.26,0.0,-1.0,0.0,4e-05]
[1779592457195,40.39,76837.39,0.0,-1.0,0.0,4e-05]
[1779592459209,40.39,76836.35,0.0,-1.0,0.0,4e-05]
[1779592460216,40.39,76833.86,0.0,-1.0,0.0,4e-05]
[1779592465248,40.39,76833.64,0.0,-1.0,0.0,4e-05]
[1779592465472,40.39,76833.64,0.0,-1.0,0.0,4e-05]
[1779592470485,40.39,76833.49,0.0,-1.0,0.0,4e-05]
[1779592470722,40.39,76833.49,0.0,-1.0,0.0,4e-05]
[1779592470757,40.39,76833.49,0.0,-1.0,0.0,4e-05]
[1779592472300,40.39,76833.39,0.0,-1.0,0.0,3e-05]
[1779592473307,40.39,76832.08,0.0,-1.0,0.0,3e-05]
[1779592475973,40.39,76832.08,0.0,-1.0,0.0,3e-05]
[1779592476328,40.39,76837.41,0.0,-1.0,0.0,3e-05]
[1779592479880,40.39,76837.87,0.0,-1.0,0.0,3e-05]
[1779592479970,40.39,76837.87,0.0,-1.0,0.0,3e-05]
[1779592480356,40.39,76831.41,0.0,-1.0,0.0,3e-05]
[1779592481362,40.39,76828.71,0.0,-1.0,0.0,3e-05]
[1779592484384,40.39,76830.71,0.0,-1.0,0.0,3e-05]
[1779592485391,40.39,76827.92,0.0,-1.0,0.0,3e-05]
[1779592485526,40.39,76827.92,0.0,-1.0,0.0,3e-05]
[1779592485720,40.39,76827.92,0.0,-1.0,0.0,3e-05]
[1779592488412,40.39,76829.57,0.0,-1.0,0.0,3e-05]
[1779592489419,40.39,76830.77,0.0,-1.0,0.0,3e-05]
[1779592495461,40.39,76831.11,0.0,-1.0,0.0,3e-05]
[1779592499886,40.39,76831.58,0.0,-1.0,0.0,3e-05]
[1779592499970,40.39,76831.58,0.0,-1.0,0.0,3e-05]
[1779592500251,40.39,76831.58,0.0,-1.0,0.0,3e-05]
[1779592500322,40.39,76831.58,0.0,-1.0,0.0,3e-05]
[1779592500473,40.39,76831.58,0.0,-1.0,0.0,3e-05]
[1779592501504,40.39,76819.04,0.0,-1.0,0.0,3e-05]
[1779592503252,40.39,76813.18,0.0,-1.0,0.0,3e-05]
[1779592505532,40.39,76812.09,0.0,-1.0,0.0,3e-05]
[1779592506539,40.39,76806.55,0.0,-1.0,0.0,3e-05]
[1779592507546,40.39,76804.41,0.0,-1.0,0.0,3e-05]
[1779592510567,40.39,76802.59,0.0,-1.0,0.0,3e-05]
[1779592511472,40.39,76802.59,0.0,-1.0,0.0,3e-05]
[1779592511574,40.39,76801.42,0.0,-1.0,0.0,3e-05]
[1779592513588,40.39,76802.55,0.0,-1.0,0.0,3e-05]
[1779592519220,40.39,76802.55,0.0,-1.0,0.0,3e-05]
[1779592519281,40.39,76806.78,0.0,-1.0,0.0,3e-05]
[1779592519471,40.39,76806.78,0.0,-1.0,0.0,3e-05]
[1779592524666,40.39,76807.05,0.0,-1.0,0.0,3e-05]
[1779592525676,40.39,76802.49,0.0,-1.0,0.0,3e-05]
[1779592528697,40.39,76800.7,0.0,-1.0,0.0,3e-05]
[1779592529704,40.39,76799.24,0.0,-1.0,0.0,3e-05]
[1779592531718,40.39,76795.88,0.0,-1.0,0.0,2e-05]
[1779592536753,40.39,76795.09,0.0,-1.0,0.0,2e-05]
[1779592538767,40.39,76793.44,0.0,-1.0,0.0,2e-05]
[1779592540780,40.39,76792.41,0.0,-1.0,0.0,2e-05]
[1779592541787,40.39,76795.12,0.0,-1.0,0.0,2e-05]
[1779592545816,40.39,76797.34,0.0,-1.0,0.0,3e-05]
[1779592547830,40.39,76798.26,0.0,-1.0,0.0,3e-05]
[1779592552865,40.39,76795.44,0.0,-1.0,0.0,2e-05]
[1779592553872,40.39,76794.55,0.0,-1.0,0.0,2e-05]
[1779592555886,40.39,76793.68,0.0,-1.0,0.0,2e-05]
[1779592557900,40.39,76792.29,0.0,-1.0,0.0,2e-05]
[1779592562935,40.39,76792.09,0.0,-1.0,0.0,2e-05]
[1779592563943,40.39,76789.21,0.0,-1.0,0.0,2e-05]
[1779592564949,40.39,76786.68,0.0,-1.0,0.0,2e-05]
[1779592566962,40.39,76785.27,0.0,-1.0,0.0,2e-05]
[1779592567970,40.39,76787.13,0.0,-1.0,0.0,2e-05]
[1779592568977,40.39,76791.19,0.0,-1.0,0.0,2e-05]
[1779592571998,40.39,76792.06,0.0,-1.0,0.0,2e-05]
[1779592575019,40.39,76793.16,0.0,-1.0,0.0,2e-05]
[1779592580055,40.39,76793.15,0.0,-1.0,0.0,2e-05]
[1779592581062,40.39,76789.85,0.0,-1.0,0.0,2e-05]
[1779592582069,40.39,76788.23,0.0,-1.0,0.0,2e-05]
[1779592586097,40.39,76790.34,0.0,-1.0,0.0,2e-05]
[1779592587105,40.39,76789.3,0.0,-1.0,0.0,2e-05]
[1779592590125,40.39,76786.15,0.0,-1.0,0.0,2e-05]
[1779592591132,40.39,76786.79,0.0,-1.0,0.0,2e-05]
[1779592593147,40.39,76791.14,0.0,-1.0,0.0,2e-05]
[1779592599189,40.39,76790.85,0.0,-1.0,0.0,2e-05]
[1779592603217,40.39,76795.78,0.0,-1.0,0.0,2e-05]
[1779592604224,40.39,76797.04,0.0,-1.0,0.0,2e-05]
[1779592606240,40.39,76799.07,0.0,-1.0,0.0,2e-05]
[1779592610268,40.39,76802.25,0.0,-1.0,0.0,2e-05]
[1779592612282,40.39,76803.39,0.0,-1.0,0.0,3e-05]
[1779592613289,40.39,76805.46,0.0,-1.0,0.0,3e-05]
[1779592614296,40.39,76807.88,0.0,-1.0,0.0,3e-05]
[1779592616310,40.39,76811.33,0.0,-1.0,0.0,3e-05]
[1779592617317,40.39,76812.38,0.0,-1.0,0.0,3e-05]
[1779592618323,40.39,76810.69,0.0,-1.0,0.0,3e-05]
[1779592621345,40.39,76811.57,0.0,-1.0,0.0,3e-05]
[1779592622039,40.39,76811.57,0.0,-1.0,0.0,3e-05]
[1779592622223,40.39,76811.57,0.0,-1.0,0.0,3e-05]
[1779592622352,40.39,76811.84,0.0,-1.0,0.0,3e-05]
[1779592623358,40.39,76810.44,0.0,-1.0,0.0,3e-05]
[1779592627387,40.39,76803.81,0.0,-1.0,0.0,3e-05]
[1779592628394,40.39,76802.49,0.0,-1.0,0.0,2e-05]
[1779592632422,40.39,76799.0,0.0,-1.0,0.0,2e-05]
[1779592633429,40.39,76797.36,0.0,-1.0,0.0,2e-05]
[1779592635443,40.39,76796.42,0.0,-1.0,0.0,2e-05]
[1779592640478,40.39,76796.5,0.0,-1.0,0.0,2e-05]
[1779592645513,40.39,76796.07,0.0,-1.0,0.0,2e-05]
[1779592650548,40.39,76796.75,0.0,-1.0,0.0,2e-05]
[1779592651555,40.39,76796.17,0.0,-1.0,0.0,2e-05]
[1779592655583,40.39,76792.98,0.0,-1.0,0.0,2e-05]
[1779592656590,40.39,76787.03,0.0,-1.0,0.0,2e-05]
[1779592657597,40.39,76786.09,0.0,-1.0,0.0,2e-05]
[1779592659611,40.39,76784.76,0.0,-1.0,0.0,2e-05]
[1779592664646,40.39,76781.23,0.0,-1.0,0.0,2e-05]
[1779592669681,40.39,76782.09,0.0,-1.0,0.0,2e-05]
[1779592675723,40.39,76784.06,0.0,-1.0,0.0,2e-05]
[1779592676730,40.39,76786.63,0.0,-1.0,0.0,2e-05]
[1779592679751,40.39,76787.73,0.0,-1.0,0.0,2e-05]
[1779592684786,40.39,76787.39,0.0,-1.0,0.0,2e-05]
[1779592691835,40.39,76788.37,0.0,-1.0,0.0,2e-05]
[1779592692842,40.39,76789.6,0.0,-1.0,0.0,2e-05]
[1779592693848,40.39,76790.81,0.0,-1.0,0.0,2e-05]
[1779592694856,40.39,76792.3,0.0,-1.0,0.0,2e-05]
[1779592700137,40.39,76792.0,0.0,-1.0,0.0,2e-05]
[1779592702911,40.39,76790.51,0.0,-1.0,0.0,2e-05]
[1779592707947,40.39,76790.7,0.0,-1.0,0.0,2e-05]
[1779592711979,40.39,76790.42,0.0,-1.0,0.0,2e-05]
[1779592717027,40.39,76790.24,0.0,-1.0,0.0,2e-05]
[1779592730118,40.39,76790.73,0.0,-1.0,0.0,2e-05]
[1779592735153,40.39,76790.02,0.0,-1.0,0.0,2e-05]
[1779592740188,40.39,76787.49,0.0,-1.0,0.0,2e-05]
[1779592745225,40.39,76786.41,0.0,-1.0,0.0,2e-05]
[1779592750261,40.39,76787.14,0.0,-1.0,0.0,2e-05]
[1779592752274,40.39,76786.2,0.0,-1.0,0.0,2e-05]
[1779592754289,40.39,76784.74,0.0,-1.0,0.0,2e-05]
[1779592755296,40.39,76783.83,0.0,-1.0,0.0,2e-05]
[1779592756303,40.39,76781.72,0.0,-1.0,0.0,2e-05]
[1779592757310,40.39,76780.67,0.0,-1.0,0.0,2e-05]
[1779592758317,40.39,76779.11,0.0,-1.0,0.0,2e-05]
[1779592763352,40.39,76781.45,0.0,-1.0,0.0,2e-05]
[1779592768387,40.39,76781.74,0.0,-1.0,0.0,2e-05]
[1779592771408,40.39,76782.57,0.0,-1.0,0.0,2e-05]
[1779592774430,40.39,76780.92,0.0,-1.0,0.0,2e-05]
[1779592779464,40.39,76778.89,0.0,-1.0,0.0,2e-05]
[1779592784499,40.39,76779.55,0.0,-1.0,0.0,2e-05]
[1779592789534,40.39,76780.08,0.0,-1.0,0.0,2e-05]
[1779592791548,40.39,76780.9,0.0,-1.0,0.0,2e-05]
[1779592793562,40.39,76781.78,0.0,-1.0,0.0,2e-05]
[1779592796583,40.39,76783.04,0.0,-1.0,0.0,2e-05]
[1779592798597,40.39,76784.4,0.0,-1.0,0.0,2e-05]
[1779592801618,40.39,76799.35,0.0,-1.0,0.0,2e-05]
[1779592802624,40.39,76806.0,0.0,-1.0,0.0,2e-05]
[1779592806653,40.39,76808.1,0.0,-1.0,0.0,2e-05]
[1779592809673,40.39,76809.46,0.0,-1.0,0.0,2e-05]
[1779592810681,40.39,76812.96,0.0,-1.0,0.0,2e-05]
[1779592815716,40.39,76814.33,0.0,-1.0,0.0,2e-05]
[1779592818737,40.39,76811.75,0.0,-1.0,0.0,2e-05]
[1779592819401,40.39,76811.75,0.0,-1.0,0.0,2e-05]
[1779592819476,40.39,76811.75,0.0,-1.0,0.0,2e-05]
[1779592819743,40.39,76812.54,0.0,-1.0,0.0,2e-05]
[1779592826792,40.39,76812.82,0.0,-1.0,0.0,2e-05]
[1779592827799,40.39,76814.1,0.0,-1.0,0.0,2e-05]
[1779592831334,40.39,76813.76,0.0,-1.0,0.0,2e-05]
[1779592831570,40.39,76813.78,0.0,-1.0,0.0,2e-05]
[1779592831828,40.39,76812.75,0.0,-1.0,0.0,2e-05]
[1779592834972,40.39,76813.01,0.0,-1.0,0.0,2e-05]
[1779592835951,40.39,76813.73,0.0,-1.0,0.0,2e-05]
[1779592835971,40.39,76813.73,0.0,-1.0,0.0,2e-05]
[1779592836051,40.39,76814.49,0.0,-1.0,0.0,2e-05]
[1779592839885,40.39,76813.62,0.0,-1.0,0.0,2e-05]
[1779592845927,40.39,76814.39,0.0,-1.0,0.0,2e-05]
[1779592846934,40.39,76815.72,0.0,-1.0,0.0,2e-05]
[1779592848741,40.39,76815.72,0.0,-1.0,0.0,2e-05]
[1779592848799,40.39,76818.29,0.0,-1.0,0.0,2e-05]
[1779592848973,40.39,76818.29,0.0,-1.0,0.0,2e-05]
[1779592849075,40.39,76817.3,0.0,-1.0,0.0,2e-05]
[1779592854569,40.39,76817.87,0.0,-1.0,0.0,2e-05]
[1779592854720,40.39,76817.87,0.0,-1.0,0.0,2e-05]
[1779592854721,40.39,76818.56,0.0,-1.0,0.0,2e-05]
[1779592855449,40.39,76818.56,0.0,-1.0,0.0,2e-05]
[1779592855472,40.39,76818.56,0.0,-1.0,0.0,2e-05]
[1779592855542,40.39,76817.14,0.0,-1.0,0.0,2e-05]
[1779592862044,40.39,76816.82,0.0,-1.0,0.0,2e-05]
[1779592867079,40.39,76816.68,0.0,-1.0,0.0,2e-05]
[1779592872628,40.39,76816.65,0.0,-1.0,0.0,2e-05]
[1779592872721,40.39,76816.65,0.0,-1.0,0.0,2e-05]
[1779592872729,40.39,76816.65,0.0,-1.0,0.0,2e-05]
[1779592873691,40.39,76816.65,0.0,-1.0,0.0,2e-05]
[1779592873722,40.39,76816.65,0.0,-1.0,0.0,2e-05]
[1779592876142,40.39,76820.38,0.0,-1.0,0.0,2e-05]
[1779592877228,40.39,76820.38,0.0,-1.0,0.0,2e-05]
[1779592877470,40.39,76820.38,0.0,-1.0,0.0,2e-05]
[1779592877570,40.39,76820.9,0.0,-1.0,0.0,2e-05]
[1779592878021,40.39,76820.9,0.0,-1.0,0.0,2e-05]
[1779592878221,40.39,76820.9,0.0,-1.0,0.0,2e-05]
[1779592881177,40.39,76821.81,0.0,-1.0,0.0,2e-05]
[1779592884198,40.39,76822.58,0.0,-1.0,0.0,2e-05]
[1779592885005,40.39,76822.58,0.0,-1.0,0.0,2e-05]
[1779592885220,40.39,76822.58,0.0,-1.0,0.0,2e-05]
[1779592885322,40.39,76822.03,0.0,-1.0,0.0,2e-05]
[1779592886788,40.39,76822.03,0.0,-1.0,0.0,2e-05]
[1779592886212,40.39,76822.85,0.0,-1.0,0.0,2e-05]
[1779592886975,40.39,76822.85,0.0,-1.0,0.0,2e-05]
[1779592890240,40.39,76822.01,0.0,-1.0,0.0,2e-05]
[1779592890944,40.39,76822.01,0.0,-1.0,0.0,2e-05]
[1779592890974,40.39,76822.01,0.0,-1.0,0.0,2e-05]
[1779592891838,40.39,76822.01,0.0,-1.0,0.0,2e-05]
[1779592891247,40.39,76822.99,0.0,-1.0,0.0,2e-05]
[1779592891972,40.39,76822.99,0.0,-1.0,0.0,2e-05]
[1779592892254,40.39,76821.83,0.0,-1.0,0.0,2e-05]
[1779592897290,40.39,76822.83,0.0,-1.0,0.0,2e-05]
[1779592898018,40.39,76822.83,0.0,-1.0,0.0,2e-05]
[1779592898220,40.39,76822.83,0.0,-1.0,0.0,2e-05]
[1779592898297,40.39,76822.87,0.0,-1.0,0.0,2e-05]
[1779592899207,40.39,76822.87,0.0,-1.0,0.0,2e-05]
[1779592899221,40.39,76822.87,0.0,-1.0,0.0,2e-05]
[1779592909375,40.39,76817.16,0.0,-1.0,0.0,2e-05]
[1779592910381,40.39,76805.33,0.0,-1.0,0.0,2e-05]
[1779592911535,40.39,76805.33,0.0,-1.0,0.0,2e-05]
[1779592911720,40.39,76805.33,0.0,-1.0,0.0,2e-05]
[1779592911739,40.39,76803.58,0.0,-1.0,0.0,2e-05]
[1779592913659,40.39,76803.88,0.0,-1.0,0.0,2e-05]
[1779592913720,40.39,76803.88,0.0,-1.0,0.0,2e-05]
[1779592913758,40.39,76803.08,0.0,-1.0,0.0,2e-05]
[1779592919443,40.39,76802.79,0.0,-1.0,0.0,2e-05]
[1779592921280,40.39,76802.97,0.0,-1.0,0.0,2e-05]
[1779592921468,40.39,76802.97,0.0,-1.0,0.0,2e-05]
[1779592921570,40.39,76802.42,0.0,-1.0,0.0,2e-05]
[1779592923486,40.39,76802.26,0.0,-1.0,0.0,2e-05]
[1779592923722,40.39,76802.26,0.0,-1.0,0.0,2e-05]
[1779592923822,40.39,76801.11,0.0,-1.0,0.0,2e-05]
[1779592926493,40.39,76797.87,0.0,-1.0,0.0,2e-05]
[1779592927002,40.39,76797.87,0.0,-1.0,0.0,2e-05]
[1779592927223,40.39,76797.87,0.0,-1.0,0.0,2e-05]
[1779592927634,40.39,76797.87,0.0,-1.0,0.0,2e-05]
[1779592927719,40.39,76797.87,0.0,-1.0,0.0,2e-05]
[1779592927820,40.39,76795.0,0.0,-1.0,0.0,2e-05]
[1779592930521,40.39,76796.01,0.0,-1.0,0.0,2e-05]
[1779592931358,40.39,76796.01,0.0,-1.0,0.0,2e-05]
[1779592931475,40.39,76796.01,0.0,-1.0,0.0,2e-05]
[1779592937570,40.39,76794.96,0.0,-1.0,0.0,2e-05]
[1779592937920,40.39,76794.96,0.0,-1.0,0.0,2e-05]
[1779592937970,40.39,76794.96,0.0,-1.0,0.0,2e-05]
[1779592938577,40.39,76794.34,0.0,-1.0,0.0,2e-05]
[1779592939732,40.39,76794.34,0.0,-1.0,0.0,2e-05]
[1779592939972,40.39,76794.8,0.0,-1.0,0.0,2e-05]
[1779592944619,40.39,76796.72,0.0,-1.0,0.0,2e-05]
[1779592945625,40.39,76799.97,0.0,-1.0,0.0,2e-05]
[1779592946429,40.39,76799.97,0.0,-1.0,0.0,2e-05]
[1779592946472,40.39,76799.97,0.0,-1.0,0.0,2e-05]
[1779592946633,40.39,76801.36,0.0,-1.0,0.0,2e-05]
[1779592947639,40.39,76802.19,0.0,-1.0,0.0,2e-05]
[1779592950661,40.39,76803.02,0.0,-1.0,0.0,2e-05]
[1779592951668,40.39,76803.01,0.0,-1.0,0.0,2e-05]
[1779592952970,40.39,76803.54,0.0,-1.0,0.0,2e-05]
[1779592953222,40.39,76803.54,0.0,-1.0,0.0,2e-05]
[1779592953682,40.39,76803.08,0.0,-1.0,0.0,2e-05]
[1779592954865,40.39,76803.08,0.0,-1.0,0.0,2e-05]
[1779592954689,40.39,76805.82,0.0,-1.0,0.0,2e-05]
[1779592954982,40.39,76805.82,0.0,-1.0,0.0,2e-05]
[1779592955696,40.39,76806.8,0.0,-1.0,0.0,2e-05]
[1779592960731,40.39,76807.23,0.0,-1.0,0.0,2e-05]
[1779592962324,40.39,76807.59,0.0,-1.0,0.0,2e-05]
[1779592962475,40.39,76807.59,0.0,-1.0,0.0,2e-05]
[1779592965542,40.39,76807.05,0.0,-1.0,0.0,2e-05]
[1779592965719,40.39,76807.05,0.0,-1.0,0.0,2e-05]
[1779592965820,40.39,76806.76,0.0,-1.0,0.0,2e-05]
[1779592969794,40.39,76805.98,0.0,-1.0,0.0,2e-05]
[1779592970008,40.39,76805.98,0.0,-1.0,0.0,2e-05]
[1779592970224,40.39,76805.98,0.0,-1.0,0.0,2e-05]
[1779592971327,40.39,76805.92,0.0,-1.0,0.0,2e-05]
[1779592971468,40.39,76805.92,0.0,-1.0,0.0,2e-05]
[1779592971808,40.39,76805.3,0.0,-1.0,0.0,2e-05]
[1779592973822,40.39,76804.75,0.0,-1.0,0.0,2e-05]
[1779592974829,40.39,76803.43,0.0,-1.0,0.0,2e-05]
[1779592979146,40.39,76803.88,0.0,-1.0,0.0,2e-05]
[1779592979220,40.39,76803.88,0.0,-1.0,0.0,2e-05]
[1779592979864,40.39,76803.26,0.0,-1.0,0.0,2e-05]
[1779592983922,40.39,76803.17,0.0,-1.0,0.0,2e-05]
[1779592983892,40.39,76802.58,0.0,-1.0,0.0,2e-05]
[1779592983973,40.39,76802.58,0.0,-1.0,0.0,2e-05]
[1779592985906,40.39,76803.79,0.0,-1.0,0.0,2e-05]
[1779592986914,40.39,76805.1,0.0,-1.0,0.0,2e-05]
[1779592987920,40.39,76805.97,0.0,-1.0,0.0,2e-05]
[1779592988452,40.39,76805.97,0.0,-1.0,0.0,2e-05]
[1779592988471,40.39,76805.97,0.0,-1.0,0.0,2e-05]
[1779592989935,40.39,76807.77,0.0,-1.0,0.0,2e-05]
[1779592990942,40.39,76806.78,0.0,-1.0,0.0,2e-05]
[1779592992978,40.39,76806.78,0.0,-1.0,0.0,2e-05]
[1779592993517,40.39,76806.78,0.0,-1.0,0.0,2e-05]
[1779592993722,40.39,76806.78,0.0,-1.0,0.0,2e-05]
[1779592993823,40.39,76806.76,0.0,-1.0,0.0,2e-05]
[1779592998997,40.39,76806.86,0.0,-1.0,0.0,2e-05]
[1779593004034,40.39,76806.65,0.0,-1.0,0.0,2e-05]
[1779593005041,40.39,76804.39,0.0,-1.0,0.0,2e-05]
[1779593006793,40.39,76804.39,0.0,-1.0,0.0,2e-05]
[1779593006835,40.39,76803.1,0.0,-1.0,0.0,2e-05]
[1779593006974,40.39,76803.1,0.0,-1.0,0.0,2e-05]
[1779593007055,40.39,76804.36,0.0,-1.0,0.0,2e-05]
[1779593008024,40.39,76804.36,0.0,-1.0,0.0,2e-05]
[1779593008219,40.39,76804.36,0.0,-1.0,0.0,2e-05]
[1779593008320,40.39,76803.23,0.0,-1.0,0.0,2e-05]
[1779593010858,40.39,76803.23,0.0,-1.0,0.0,2e-05]
[1779593010907,40.39,76804.31,0.0,-1.0,0.0,2e-05]
[1779593010979,40.39,76804.31,0.0,-1.0,0.0,2e-05]
[1779593011084,40.39,76804.34,0.0,-1.0,0.0,2e-05]
[1779593012092,40.39,76803.19,0.0,-1.0,0.0,2e-05]
[1779593014447,40.39,76803.23,0.0,-1.0,0.0,2e-05]
[1779593014470,40.39,76803.23,0.0,-1.0,0.0,2e-05]
[1779593014505,40.39,76804.37,0.0,-1.0,0.0,2e-05]
[1779593015758,40.39,76804.37,0.0,-1.0,0.0,2e-05]
[1779593015803,40.39,76802.64,0.0,-1.0,0.0,2e-05]
[1779593015972,40.39,76802.64,0.0,-1.0,0.0,2e-05]
[1779593021154,40.39,76802.63,0.0,-1.0,0.0,2e-05]
[1779593024175,40.39,76797.7,0.0,-1.0,0.0,2e-05]
[1779593025282,40.39,76797.7,0.0,-1.0,0.0,2e-05]
[1779593025468,40.39,76797.7,0.0,-1.0,0.0,2e-05]
[1779593025570,40.39,76791.2,0.0,-1.0,0.0,2e-05]
[1779593026212,40.39,76791.2,0.0,-1.0,0.0,2e-05]
[1779593026224,40.39,76791.2,0.0,-1.0,0.0,2e-05]
[1779593027202,40.39,76791.57,0.0,-1.0,0.0,2e-05]
[1779593031503,40.39,76791.82,0.0,-1.0,0.0,2e-05]
[1779593031721,40.39,76791.82,0.0,-1.0,0.0,2e-05]
[1779593036202,40.39,76792.35,0.0,-1.0,0.0,2e-05]
[1779593036224,40.39,76792.35,0.0,-1.0,0.0,2e-05]
[1779593036425,40.39,76792.35,0.0,-1.0,0.0,2e-05]
[1779593036473,40.39,76792.35,0.0,-1.0,0.0,2e-05]
[1779593036572,40.39,76792.09,0.0,-1.0,0.0,2e-05]
[1779593039289,40.39,76793.46,0.0,-1.0,0.0,2e-05]
[1779593040509,40.39,76793.46,0.0,-1.0,0.0,2e-05]
[1779593040719,40.39,76793.46,0.0,-1.0,0.0,2e-05]
[1779593040821,40.39,76790.19,0.0,-1.0,0.0,2e-05]
[1779593046090,40.39,76789.97,0.0,-1.0,0.0,2e-05]
[1779593046225,40.39,76789.97,0.0,-1.0,0.0,2e-05]
[1779593046300,40.39,76789.97,0.0,-1.0,0.0,2e-05]
[1779593049081,40.39,76789.53,0.0,-1.0,0.0,2e-05]
[1779593049219,40.39,76789.53,0.0,-1.0,0.0,2e-05]
[1779593053387,40.39,76793.28,0.0,-1.0,0.0,2e-05]
[1779593054083,40.39,76793.28,0.0,-1.0,0.0,2e-05]
[1779593054220,40.39,76793.28,0.0,-1.0,0.0,2e-05]
[1779593054870,40.39,76793.28,0.0,-1.0,0.0,2e-05]
[1779593054972,40.39,76793.28,0.0,-1.0,0.0,2e-05]
[1779593054969,40.39,76793.47,0.0,-1.0,0.0,2e-05]
[1779593061443,40.39,76793.64,0.0,-1.0,0.0,2e-05]
[1779593062477,40.39,76793.64,0.0,-1.0,0.0,2e-05]
[1779593062720,40.39,76793.64,0.0,-1.0,0.0,2e-05]
[1779593062753,40.39,76795.64,0.0,-1.0,0.0,2e-05]
[1779593067485,40.39,76796.77,0.0,-1.0,0.0,2e-05]
[1779593068172,40.39,76796.77,0.0,-1.0,0.0,2e-05]
[1779593068219,40.39,76796.77,0.0,-1.0,0.0,2e-05]
[1779593068492,40.39,76796.92,0.0,-1.0,0.0,2e-05]
[1779593071513,40.39,76797.13,0.0,-1.0,0.0,2e-05]
[1779593072520,40.39,76802.59,0.0,-1.0,0.0,2e-05]
[1779593073113,40.39,76802.59,0.0,-1.0,0.0,2e-05]
[1779593073224,40.39,76802.59,0.0,-1.0,0.0,2e-05]
[1779593073527,40.39,76804.08,0.0,-1.0,0.0,2e-05]
[1779593074535,40.39,76809.33,0.0,-1.0,0.0,2e-05]
[1779593075522,40.39,76809.33,0.0,-1.0,0.0,2e-05]
[1779593075720,40.39,76809.33,0.0,-1.0,0.0,2e-05]
[1779593075821,40.39,76812.34,0.0,-1.0,0.0,2e-05]
[1779593079303,40.39,76812.12,0.0,-1.0,0.0,2e-05]
[1779593079472,40.39,76812.12,0.0,-1.0,0.0,2e-05]
[1779593085157,40.39,76812.14,0.0,-1.0,0.0,2e-05]
[1779593090648,40.39,76812.13,0.0,-1.0,0.0,2e-05]
[1779593095683,40.39,76813.59,0.0,-1.0,0.0,2e-05]
[1779593097001,40.39,76813.59,0.0,-1.0,0.0,2e-05]
[1779593097042,40.39,76819.84,0.0,-1.0,0.0,2e-05]
[1779593097224,40.39,76819.84,0.0,-1.0,0.0,2e-05]
[1779593097697,40.39,76820.84,0.0,-1.0,0.0,2e-05]
[1779593098315,40.39,76820.84,0.0,-1.0,0.0,2e-05]
[1779593098471,40.39,76820.84,0.0,-1.0,0.0,2e-05]
[1779593098703,40.39,76820.86,0.0,-1.0,0.0,2e-05]
[1779593099711,40.39,76822.42,0.0,-1.0,0.0,2e-05]
[1779593103578,40.39,76822.48,0.0,-1.0,0.0,2e-05]
[1779593103720,40.39,76822.48,0.0,-1.0,0.0,2e-05]
[1779593111794,40.39,76822.73,0.0,-1.0,0.0,2e-05]
[1779593115824,40.39,76821.08,0.0,-1.0,0.0,2e-05]
[1779593116160,40.39,76821.08,0.0,-1.0,0.0,2e-05]
[1779593116219,40.39,76821.08,0.0,-1.0,0.0,2e-05]
[1779593117563,40.39,76821.2,0.0,-1.0,0.0,2e-05]
[1779593117723,40.39,76821.2,0.0,-1.0,0.0,2e-05]
[1779593117838,40.39,76820.64,0.0,-1.0,0.0,2e-05]
[1779593123613,40.39,76820.71,0.0,-1.0,0.0,2e-05]
[1779593128915,40.39,76820.68,0.0,-1.0,0.0,2e-05]
[1779593133950,40.39,76820.64,0.0,-1.0,0.0,2e-05]
[1779593135112,40.39,76820.82,0.0,-1.0,0.0,2e-05]
[1779593135223,40.39,76820.82,0.0,-1.0,0.0,2e-05]
[1779593138985,40.39,76821.86,0.0,-1.0,0.0,2e-05]
[1779593139516,40.39,76821.86,0.0,-1.0,0.0,2e-05]
[1779593139723,40.39,76821.86,0.0,-1.0,0.0,2e-05]
[1779593140481,40.39,76822.63,0.0,-1.0,0.0,2e-05]
[1779593140721,40.39,76822.63,0.0,-1.0,0.0,2e-05]
[1779593140999,40.39,76822.45,0.0,-1.0,0.0,2e-05]
[1779593146035,40.39,76822.54,0.0,-1.0,0.0,2e-05]
[1779593149234,40.39,76822.67,0.0,-1.0,0.0,2e-05]
[1779593149469,40.39,76822.67,0.0,-1.0,0.0,2e-05]
[1779593152306,40.39,76822.12,0.0,-1.0,0.0,2e-05]
[1779593152469,40.39,76822.12,0.0,-1.0,0.0,2e-05]
[1779593153084,40.39,76820.93,0.0,-1.0,0.0,2e-05]
[1779593158119,40.39,76821.96,0.0,-1.0,0.0,2e-05]
[1779593164161,40.39,76821.68,0.0,-1.0,0.0,2e-05]
[1779593165940,40.39,76821.68,0.0,-1.0,0.0,2e-05]
[1779593165970,40.39,76821.68,0.0,-1.0,0.0,2e-05]
[1779593166175,40.39,76823.03,0.0,-1.0,0.0,2e-05]
[1779593167156,40.39,76823.03,0.0,-1.0,0.0,2e-05]
[1779593167222,40.39,76823.03,0.0,-1.0,0.0,2e-05]
[1779593167321,40.39,76823.03,0.0,-1.0,0.0,2e-05]
[1779593173224,40.39,76823.06,0.0,-1.0,0.0,2e-05]
[1779593175414,40.39,76823.06,0.0,-1.0,0.0,2e-05]
[1779593175470,40.39,76823.06,0.0,-1.0,0.0,2e-05]
[1779593175572,40.39,76826.45,0.0,-1.0,0.0,2e-05]
[1779593176244,40.39,76828.89,0.0,-1.0,0.0,2e-05]
[1779593180272,40.39,76827.93,0.0,-1.0,0.0,2e-05]
[1779593185221,40.39,76828.05,0.0,-1.0,0.0,2e-05]
[1779593185469,40.39,76828.05,0.0,-1.0,0.0,2e-05]
[1779593185570,40.39,76828.01,0.0,-1.0,0.0,2e-05]
[1779593187493,40.39,76827.94,0.0,-1.0,0.0,2e-05]
[1779593187720,40.39,76827.94,0.0,-1.0,0.0,2e-05]
[1779593191350,40.39,76827.08,0.0,-1.0,0.0,2e-05]
[1779593197392,40.39,76826.6,0.0,-1.0,0.0,2e-05]
[1779593198192,40.39,76826.6,0.0,-1.0,0.0,2e-05]
[1779593198219,40.39,76826.6,0.0,-1.0,0.0,2e-05]
[1779593199359,40.39,76826.36,0.0,-1.0,0.0,2e-05]
[1779593199474,40.39,76826.36,0.0,-1.0,0.0,2e-05]
[1779593199571,40.39,76826.36,0.0,-1.0,0.0,2e-05]
[1779593207008,40.39,76826.36,0.0,-1.0,0.0,2e-05]
[1779593212666,40.39,76825.81,0.0,-1.0,0.0,2e-05]
[1779593212719,40.39,76825.81,0.0,-1.0,0.0,2e-05]
[1779593217040,40.39,76825.62,0.0,-1.0,0.0,2e-05]
[1779593217141,40.39,76825.61,0.0,-1.0,0.0,2e-05]
[1779593217219,40.39,76825.61,0.0,-1.0,0.0,2e-05]
[1779593226793,40.39,76825.14,0.0,-1.0,0.0,2e-05]
[1779593226969,40.39,76825.14,0.0,-1.0,0.0,2e-05]
[1779593227070,40.39,76818.34,0.0,-1.0,0.0,2e-05]
[1779593227750,40.39,76812.61,0.0,-1.0,0.0,2e-05]
[1779593228613,40.39,76813.9,0.0,-1.0,0.0,2e-05]
[1779593231893,40.39,76814.37,0.0,-1.0,0.0,2e-05]
[1779593231970,40.39,76814.37,0.0,-1.0,0.0,2e-05]
[1779593231994,40.39,76813.78,0.0,-1.0,0.0,2e-05]
[1779593232642,40.39,76814.82,0.0,-1.0,0.0,2e-05]
[1779593233649,40.39,76813.7,0.0,-1.0,0.0,2e-05]
[1779593238660,40.39,76814.47,0.0,-1.0,0.0,2e-05]
[1779593240970,40.39,76815.58,0.0,-1.0,0.0,2e-05]
[1779593243646,40.39,76815.69,0.0,-1.0,0.0,2e-05]
[1779593243721,40.39,76815.69,0.0,-1.0,0.0,2e-05]
[1779593243822,40.39,76815.24,0.0,-1.0,0.0,2e-05]
[1779593249761,40.39,76815.2,0.0,-1.0,0.0,2e-05]
[1779593251775,40.39,76815.38,0.0,-1.0,0.0,2e-05]
[1779593259831,40.39,76815.6,0.0,-1.0,0.0,2e-05]
[1779593264867,40.39,76816.09,0.0,-1.0,0.0,2e-05]
[1779593266139,40.39,76816.09,0.0,-1.0,0.0,2e-05]
[1779593266219,40.39,76816.09,0.0,-1.0,0.0,2e-05]
[1779593270909,40.39,76817.55,0.0,-1.0,0.0,2e-05]
[1779593272546,40.39,76816.63,0.0,-1.0,0.0,2e-05]
[1779593272721,40.39,76816.63,0.0,-1.0,0.0,2e-05]
[1779593272725,40.39,76816.63,0.0,-1.0,0.0,2e-05]
[1779593273829,40.39,76816.63,0.0,-1.0,0.0,2e-05]
[1779593273970,40.39,76816.63,0.0,-1.0,0.0,2e-05]
[1779593278969,40.39,76823.38,0.0,-1.0,0.0,2e-05]
[1779593280238,40.39,76823.38,0.0,-1.0,0.0,2e-05]
[1779593279976,40.39,76826.47,0.0,-1.0,0.0,2e-05]
[1779593280471,40.39,76826.47,0.0,-1.0,0.0,2e-05]
[1779593280983,40.39,76826.06,0.0,-1.0,0.0,2e-05]
[1779593281405,40.39,76826.06,0.0,-1.0,0.0,2e-05]
[1779593281474,40.39,76826.06,0.0,-1.0,0.0,2e-05]
[1779593281990,40.39,76823.61,0.0,-1.0,0.0,2e-05]
[1779593282997,40.39,76821.19,0.0,-1.0,0.0,2e-05]
[1779593288037,40.39,76821.01,0.0,-1.0,0.0,2e-05]
[1779593293072,40.39,76822.46,0.0,-1.0,0.0,2e-05]
[1779593295086,40.39,76821.37,0.0,-1.0,0.0,2e-05]
[1779593296175,40.39,76821.37,0.0,-1.0,0.0,2e-05]
[1779593296224,40.39,76821.37,0.0,-1.0,0.0,2e-05]
[1779593296193,40.39,76821.3,0.0,-1.0,0.0,2e-05]
[1779593297623,40.39,76821.3,0.0,-1.0,0.0,2e-05]
[1779593297720,40.39,76821.3,0.0,-1.0,0.0,2e-05]
[1779593303142,40.39,76821.42,0.0,-1.0,0.0,2e-05]
[1779593304149,40.39,76822.5,0.0,-1.0,0.0,2e-05]
[1779593305964,40.39,76823.29,0.0,-1.0,0.0,2e-05]
[1779593305971,40.39,76823.29,0.0,-1.0,0.0,2e-05]
[1779593306163,40.39,76825.65,0.0,-1.0,0.0,2e-05]
[1779593307170,40.39,76827.89,0.0,-1.0,0.0,2e-05]
[1779593307999,40.39,76827.89,0.0,-1.0,0.0,2e-05]
[1779593308225,40.39,76827.89,0.0,-1.0,0.0,2e-05]
[1779593310191,40.39,76830.18,0.0,-1.0,0.0,2e-05]
[1779593311121,40.39,76830.18,0.0,-1.0,0.0,2e-05]
[1779593311222,40.39,76830.18,0.0,-1.0,0.0,2e-05]
[1779593311198,40.39,76829.54,0.0,-1.0,0.0,2e-05]
[1779593312324,40.39,76829.61,0.0,-1.0,0.0,2e-05]
[1779593312471,40.39,76829.61,0.0,-1.0,0.0,2e-05]
[1779593318521,40.39,76830.06,0.0,-1.0,0.0,2e-05]
[1779593318725,40.39,76830.06,0.0,-1.0,0.0,2e-05]
[1779593319254,40.39,76830.75,0.0,-1.0,0.0,2e-05]
[1779593319353,40.39,76830.75,0.0,-1.0,0.0,2e-05]
[1779593319472,40.39,76830.75,0.0,-1.0,0.0,2e-05]
[1779593320261,40.39,76829.75,0.0,-1.0,0.0,2e-05]
[1779593325296,40.39,76828.69,0.0,-1.0,0.0,2e-05]
[1779593328316,40.39,76824.81,0.0,-1.0,0.0,2e-05]
[1779593329306,40.39,76824.81,0.0,-1.0,0.0,2e-05]
[1779593329474,40.39,76824.81,0.0,-1.0,0.0,2e-05]
[1779593329536,40.39,76824.48,0.0,-1.0,0.0,2e-05]
[1779593330389,40.39,76824.48,0.0,-1.0,0.0,2e-05]
[1779593330470,40.39,76824.48,0.0,-1.0,0.0,2e-05]
[1779593336373,40.39,76825.06,0.0,-1.0,0.0,2e-05]
[1779593337855,40.39,76825.06,0.0,-1.0,0.0,2e-05]
[1779593337977,40.39,76825.06,0.0,-1.0,0.0,2e-05]
[1779593338078,40.39,76825.28,0.0,-1.0,0.0,2e-05]
[1779593338655,40.39,76825.28,0.0,-1.0,0.0,2e-05]
[1779593338723,40.39,76825.28,0.0,-1.0,0.0,2e-05]
[1779593344430,40.39,76824.88,0.0,-1.0,0.0,2e-05]
[1779593346691,40.39,76824.79,0.0,-1.0,0.0,2e-05]
[1779593346720,40.39,76824.79,0.0,-1.0,0.0,2e-05]
[1779593346792,40.39,76824.51,0.0,-1.0,0.0,2e-05]
[1779593347466,40.39,76824.51,0.0,-1.0,0.0,2e-05]
[1779593347720,40.39,76824.51,0.0,-1.0,0.0,2e-05]
[1779593352365,40.39,76824.8,0.0,-1.0,0.0,2e-05]
[1779593352474,40.39,76824.8,0.0,-1.0,0.0,2e-05]
[1779593352982,40.39,76824.8,0.0,-1.0,0.0,2e-05]
[1779593353221,40.39,76824.8,0.0,-1.0,0.0,2e-05]
[1779593353252,40.39,76824.71,0.0,-1.0,0.0,2e-05]
[1779593356515,40.39,76825.81,0.0,-1.0,0.0,2e-05]
[1779593359535,40.39,76824.72,0.0,-1.0,0.0,2e-05]
[1779593367592,40.39,76821.18,0.0,-1.0,0.0,2e-05]
[1779593368599,40.39,76818.19,0.0,-1.0,0.0,2e-05]
[1779593369419,40.39,76818.19,0.0,-1.0,0.0,2e-05]
[1779593369470,40.39,76818.19,0.0,-1.0,0.0,2e-05]
[1779593369606,40.39,76818.03,0.0,-1.0,0.0,2e-05]
[1779593370919,40.39,76818.03,0.0,-1.0,0.0,2e-05]
[1779593370974,40.39,76818.03,0.0,-1.0,0.0,2e-05]
[1779593371021,40.39,76818.27,0.0,-1.0,0.0,1e-05]
[1779593376654,40.39,76818.61,0.0,-1.0,0.0,1e-05]
[1779593378669,40.39,76819.58,0.0,-1.0,0.0,2e-05]
[1779593380574,40.39,76819.94,0.0,-1.0,0.0,2e-05]
[1779593380719,40.39,76819.94,0.0,-1.0,0.0,2e-05]
[1779593380737,40.39,76819.5,0.0,-1.0,0.0,2e-05]
[1779593381446,40.39,76819.5,0.0,-1.0,0.0,2e-05]
[1779593381469,40.39,76819.5,0.0,-1.0,0.0,2e-05]
[1779593386724,40.39,76819.42,0.0,-1.0,0.0,2e-05]
[1779593389749,40.39,76820.3,0.0,-1.0,0.0,2e-05]
[1779593393406,40.39,76819.99,0.0,-1.0,0.0,2e-05]
[1779593393471,40.39,76819.99,0.0,-1.0,0.0,2e-05]
[1779593393777,40.39,76820.0,0.0,-1.0,0.0,2e-05]
[1779593394383,40.39,76820.0,0.0,-1.0,0.0,2e-05]
[1779593394469,40.39,76820.0,0.0,-1.0,0.0,2e-05]
[1779593399819,40.39,76820.51,0.0,-1.0,0.0,2e-05]
[1779593404989,40.39,76820.41,0.0,-1.0,0.0,2e-05]
[1779593413917,40.39,76820.18,0.0,-1.0,0.0,2e-05]
[1779593415248,40.39,76820.18,0.0,-1.0,0.0,2e-05]
[1779593415323,40.39,76820.77,0.0,-1.0,0.0,2e-05]
[1779593415471,40.39,76820.77,0.0,-1.0,0.0,2e-05]
[1779593415931,40.39,76821.79,0.0,-1.0,0.0,2e-05]
[1779593416601,40.39,76821.79,0.0,-1.0,0.0,2e-05]
[1779593416719,40.39,76821.79,0.0,-1.0,0.0,2e-05]
[1779593421973,40.39,76821.76,0.0,-1.0,0.0,2e-05]
[1779593422865,40.39,76821.76,0.0,-1.0,0.0,2e-05]
[1779593427009,40.39,76820.28,0.0,-1.0,0.0,2e-05]
[1779593434058,40.39,76819.91,0.0,-1.0,0.0,1e-05]
[1779593435287,40.39,76819.91,0.0,-1.0,0.0,1e-05]
[1779593435388,40.39,76819.37,0.0,-1.0,0.0,1e-05]
[1779593435471,40.39,76819.37,0.0,-1.0,0.0,1e-05]
[1779593436072,40.39,76818.58,0.0,-1.0,0.0,1e-05]
[1779593437207,40.39,76818.58,0.0,-1.0,0.0,1e-05]
[1779593437219,40.39,76818.58,0.0,-1.0,0.0,1e-05]
[1779593444128,40.39,76818.53,0.0,-1.0,0.0,1e-05]
[1779593447155,40.39,76812.75,0.0,-1.0,0.0,1e-05]
[1779593448156,40.39,76807.85,0.0,-1.0,0.0,1e-05]
[1779593449163,40.39,76805.02,0.0,-1.0,0.0,1e-05]
[1779593450051,40.39,76805.02,0.0,-1.0,0.0,1e-05]
[1779593450221,40.39,76805.02,0.0,-1.0,0.0,1e-05]
[1779593450323,40.39,76805.11,0.0,-1.0,0.0,1e-05]
[1779593451060,40.39,76805.11,0.0,-1.0,0.0,1e-05]
[1779593451220,40.39,76805.11,0.0,-1.0,0.0,1e-05]
[1779593454199,40.39,76804.19,0.0,-1.0,0.0,1e-05]
[1779593459234,40.39,76804.02,0.0,-1.0,0.0,1e-05]
[1779593460241,40.39,76801.46,0.0,-1.0,0.0,1e-05]
[1779593461249,40.39,76797.85,0.0,-1.0,0.0,1e-05]
[1779593462229,40.39,76797.85,0.0,-1.0,0.0,1e-05]
[1779593462321,40.39,76797.27,0.0,-1.0,0.0,1e-05]
[1779593462473,40.39,76797.27,0.0,-1.0,0.0,1e-05]
[1779593463264,40.39,76797.4,0.0,-1.0,0.0,1e-05]
[1779593464414,40.39,76797.4,0.0,-1.0,0.0,1e-05]
[1779593464469,40.39,76797.15,0.0,-1.0,0.0,1e-05]
[1779593469305,40.39,76796.17,0.0,-1.0,0.0,1e-05]
[1779593470127,40.39,76796.17,0.0,-1.0,0.0,1e-05]
[1779593470221,40.39,76796.17,0.0,-1.0,0.0,1e-05]
[1779593470312,40.39,76796.89,0.0,-1.0,0.0,1e-05]
[1779593471588,40.39,76797.12,0.0,-1.0,0.0,1e-05]
[1779593471719,40.39,76797.12,0.0,-1.0,0.0,1e-05]
[1779593473334,40.39,76794.95,0.0,-1.0,0.0,1e-05]
[1779593477362,40.39,76800.83,0.0,-1.0,0.0,1e-05]
[1779593478462,40.39,76801.21,0.0,-1.0,0.0,1e-05]
[1779593478470,40.39,76801.21,0.0,-1.0,0.0,1e-05]
[1779593479845,40.39,76801.21,0.0,-1.0,0.0,1e-05]
[1779593479971,40.39,76801.21,0.0,-1.0,0.0,1e-05]
[1779593480072,40.39,76801.21,0.0,-1.0,0.0,1e-05]
[1779593482397,40.39,76802.63,0.0,-1.0,0.0,1e-05]
[1779593483404,40.39,76806.39,0.0,-1.0,0.0,1e-05]
[1779593484411,40.39,76809.74,0.0,-1.0,0.0,1e-05]
[1779593485418,40.39,76810.73,0.0,-1.0,0.0,1e-05]
[1779593485471,40.39,76810.73,0.0,-1.0,0.0,1e-05]
[1779593486425,40.39,76811.13,0.0,-1.0,0.0,1e-05]
[1779593486764,40.39,76811.13,0.0,-1.0,0.0,1e-05]
[1779593486976,40.39,76811.13,0.0,-1.0,0.0,1e-05]
[1779593490453,40.39,76812.18,0.0,-1.0,0.0,1e-05]
[1779593491459,40.39,76814.34,0.0,-1.0,0.0,1e-05]
[1779593492705,40.39,76814.34,0.0,-1.0,0.0,1e-05]
[1779593492720,40.39,76814.34,0.0,-1.0,0.0,1e-05]
[1779593492863,40.39,76814.7,0.0,-1.0,0.0,1e-05]
[1779593494455,40.39,76814.7,0.0,-1.0,0.0,1e-05]
[1779593494469,40.39,76814.63,0.0,-1.0,0.0,1e-05]
[1779593494481,40.39,76816.12,0.0,-1.0,0.0,1e-05]
[1779593496496,40.39,76817.76,0.0,-1.0,0.0,1e-05]
[1779593502485,40.39,76817.59,0.0,-1.0,0.0,1e-05]
[1779593502724,40.39,76817.59,0.0,-1.0,0.0,1e-05]
[1779593502737,40.39,76817.59,0.0,-1.0,0.0,1e-05]
[1779593503856,40.39,76817.59,0.0,-1.0,0.0,1e-05]
[1779593503972,40.39,76817.59,0.0,-1.0,0.0,1e-05]
[1779593510593,40.39,76817.28,0.0,-1.0,0.0,1e-05]
[1779593515629,40.39,76816.12,0.0,-1.0,0.0,1e-05]
[1779593520664,40.39,76816.01,0.0,-1.0,0.0,1e-05]
[1779593522251,40.39,76816.01,0.0,-1.0,0.0,1e-05]
[1779593522471,40.39,76816.01,0.0,-1.0,0.0,1e-05]
[1779593522322,40.39,76815.43,0.0,-1.0,0.0,1e-05]
[1779593522678,40.39,76815.73,0.0,-1.0,0.0,1e-05]
[1779593523497,40.39,76815.73,0.0,-1.0,0.0,1e-05]
[1779593523720,40.39,76815.73,0.0,-1.0,0.0,1e-05]
[1779593527713,40.39,76814.84,0.0,-1.0,0.0,1e-05]
[1779593528524,40.39,76814.84,0.0,-1.0,0.0,1e-05]
[1779593528721,40.39,76814.84,0.0,-1.0,0.0,1e-05]
[1779593528823,40.39,76812.21,0.0,-1.0,0.0,1e-05]
[1779593529774,40.39,76812.21,0.0,-1.0,0.0,1e-05]
[1779593529969,40.39,76812.21,0.0,-1.0,0.0,1e-05]
[1779593530734,40.39,76807.69,0.0,-1.0,0.0,1e-05]
[1779593531741,40.39,76804.74,0.0,-1.0,0.0,1e-05]
[1779593532748,40.39,76802.89,0.0,-1.0,0.0,1e-05]
[1779593534820,40.39,76802.97,0.0,-1.0,0.0,1e-05]
[1779593534977,40.39,76802.97,0.0,-1.0,0.0,1e-05]
[1779593535015,40.39,76800.86,0.0,-1.0,0.0,1e-05]
[1779593535683,40.39,76800.86,0.0,-1.0,0.0,1e-05]
[1779593535722,40.39,76800.86,0.0,-1.0,0.0,1e-05]
[1779593544832,40.39,76801.13,0.0,-1.0,0.0,1e-05]
[1779593545839,40.39,76801.91,0.0,-1.0,0.0,1e-05]
[1779593546712,40.39,76801.91,0.0,-1.0,0.0,1e-05]
[1779593546721,40.39,76801.91,0.0,-1.0,0.0,1e-05]
[1779593546846,40.39,76801.0,0.0,-1.0,0.0,1e-05]
[1779593547801,40.39,76801.0,0.0,-1.0,0.0,1e-05]
[1779593547969,40.39,76801.0,0.0,-1.0,0.0,1e-05]
[1779593551880,40.39,76801.15,0.0,-1.0,0.0,1e-05]
[1779593556916,40.39,76801.46,0.0,-1.0,0.0,1e-05]
[1779593559163,40.39,76800.99,0.0,-1.0,0.0,1e-05]
[1779593559219,40.39,76800.99,0.0,-1.0,0.0,1e-05]
[1779593559320,40.39,76802.23,0.0,-1.0,0.0,1e-05]
[1779593559937,40.39,76802.99,0.0,-1.0,0.0,1e-05]
[1779593560743,40.39,76802.99,0.0,-1.0,0.0,1e-05]
[1779593560976,40.39,76802.99,0.0,-1.0,0.0,1e-05]
[1779593570009,40.39,76803.03,0.0,-1.0,0.0,1e-05]
[1779593575045,40.39,76802.47,0.0,-1.0,0.0,1e-05]
[1779593581087,40.39,76802.66,0.0,-1.0,0.0,1e-05]
[1779593582824,40.39,76803.16,0.0,-1.0,0.0,1e-05]
[1779593582976,40.39,76803.16,0.0,-1.0,0.0,1e-05]
[1779593583101,40.39,76802.73,0.0,-1.0,0.0,1e-05]
[1779593584475,40.39,76802.73,0.0,-1.0,0.0,1e-05]
[1779593584720,40.39,76802.73,0.0,-1.0,0.0,1e-05]
[1779593586123,40.39,76801.99,0.0,-1.0,0.0,1e-05]
[1779593587130,40.39,76801.3,0.0,-1.0,0.0,1e-05]
[1779593592165,40.39,76801.37,0.0,-1.0,0.0,1e-05]
[1779593594728,40.39,76801.31,0.0,-1.0,0.0,1e-05]
[1779593594800,40.39,76801.31,0.0,-1.0,0.0,1e-05]
[1779593594973,40.39,76801.31,0.0,-1.0,0.0,1e-05]
[1779593595186,40.39,76801.98,0.0,-1.0,0.0,1e-05]
[1779593600221,40.39,76805.44,0.0,-1.0,0.0,1e-05]
[1779593601423,40.39,76805.44,0.0,-1.0,0.0,1e-05]
[1779593601469,40.39,76805.44,0.0,-1.0,0.0,1e-05]
[1779593601525,40.39,76808.33,0.0,-1.0,0.0,1e-05]
[1779593603243,40.39,76807.67,0.0,-1.0,0.0,1e-05]
[1779593604250,40.39,76808.6,0.0,-1.0,0.0,1e-05]
[1779593605257,40.39,76807.82,0.0,-1.0,0.0,1e-05]
[1779593606540,40.39,76807.82,0.0,-1.0,0.0,1e-05]
[1779593606721,40.39,76807.82,0.0,-1.0,0.0,1e-05]
[1779593606974,40.39,76807.82,0.0,-1.0,0.0,1e-05]
[1779593607074,40.39,76807.82,0.0,-1.0,0.0,1e-05]
[1779593611299,40.39,76808.63,0.0,-1.0,0.0,1e-05]
[1779593612968,40.39,76808.7,0.0,-1.0,0.0,1e-05]
[1779593613221,40.39,76808.7,0.0,-1.0,0.0,1e-05]
[1779593619355,40.39,76808.3,0.0,-1.0,0.0,1e-05]
[1779593624390,40.39,76808.2,0.0,-1.0,0.0,1e-05]
[1779593630432,40.39,76807.86,0.0,-1.0,0.0,1e-05]
[1779593631433,40.39,76807.86,0.0,-1.0,0.0,1e-05]
[1779593631468,40.39,76807.86,0.0,-1.0,0.0,1e-05]
[1779593631535,40.39,76805.84,0.0,-1.0,0.0,1e-05]
[1779593632397,40.39,76805.84,0.0,-1.0,0.0,1e-05]
[1779593632470,40.39,76805.84,0.0,-1.0,0.0,1e-05]
[1779593632498,40.39,76803.62,0.0,-1.0,0.0,1e-05]
[1779593638488,40.39,76804.06,0.0,-1.0,0.0,1e-05]
[1779593641509,40.39,76801.19,0.0,-1.0,0.0,1e-05]
[1779593642518,40.39,76799.91,0.0,-1.0,0.0,1e-05]
[1779593642969,40.39,76799.91,0.0,-1.0,0.0,1e-05]
[1779593643361,40.39,76799.91,0.0,-1.0,0.0,1e-05]
[1779593643470,40.39,76799.91,0.0,-1.0,0.0,1e-05]
[1779593643523,40.39,76799.9,0.0,-1.0,0.0,1e-05]
[1779593648100,40.39,76799.92,0.0,-1.0,0.0,1e-05]
[1779593648219,40.39,76799.92,0.0,-1.0,0.0,1e-05]
[1779593648563,40.39,76799.92,0.0,-1.0,0.0,1e-05]
[1779593648565,40.39,76799.19,0.0,-1.0,0.0,1e-05]
[1779593648720,40.39,76799.19,0.0,-1.0,0.0,1e-05]
[1779593654575,40.39,76798.36,0.0,-1.0,0.0,1e-05]
[1779593654606,40.39,76796.25,0.0,-1.0,0.0,1e-05]
[1779593654720,40.39,76796.25,0.0,-1.0,0.0,1e-05]
[1779593655612,40.39,76793.78,0.0,-1.0,0.0,1e-05]
[1779593656361,40.39,76793.78,0.0,-1.0,0.0,1e-05]
[1779593656471,40.39,76793.78,0.0,-1.0,0.0,1e-05]
[1779593656619,40.39,76792.6,0.0,-1.0,0.0,1e-05]
[1779593661654,40.39,76791.93,0.0,-1.0,0.0,1e-05]
[1779593663171,40.39,76791.93,0.0,-1.0,0.0,1e-05]
[1779593663219,40.39,76791.93,0.0,-1.0,0.0,1e-05]
[1779593665682,40.39,76790.44,0.0,-1.0,0.0,1e-05]
[1779593671450,40.39,76789.91,0.0,-1.0,0.0,1e-05]
[1779593671470,40.39,76789.91,0.0,-1.0,0.0,1e-05]
[1779593671549,40.39,76789.91,0.0,-1.0,0.0,1e-05]
[1779593676758,40.39,76789.96,0.0,-1.0,0.0,1e-05]
[1779593677757,40.39,76789.96,0.0,-1.0,0.0,1e-05]
[1779593677969,40.39,76789.96,0.0,-1.0,0.0,1e-05]
[1779593681794,40.39,76786.0,0.0,-1.0,0.0,1e-05]
[1779593682971,40.39,76786.0,0.0,-1.0,0.0,1e-05]
[1779593683219,40.39,76786.0,0.0,-1.0,0.0,1e-05]
[1779593684233,40.39,76785.94,0.0,-1.0,0.0,1e-05]
[1779593684469,40.39,76785.94,0.0,-1.0,0.0,1e-05]
[1779593684475,40.39,76785.57,0.0,-1.0,0.0,1e-05]
[1779593684815,40.39,76784.49,0.0,-1.0,0.0,1e-05]
[1779593687836,40.39,76785.65,0.0,-1.0,0.0,1e-05]
[1779593691504,40.39,76785.27,0.0,-1.0,0.0,1e-05]
[1779593691719,40.39,76785.26,0.0,-1.0,0.0,1e-05]
[1779593692871,40.39,76787.14,0.0,-1.0,0.0,1e-05]
[1779593697906,40.39,76786.7,0.0,-1.0,0.0,1e-05]
[1779593701208,40.39,76786.64,0.0,-1.0,0.0,1e-05]
[1779593701220,40.39,76786.64,0.0,-1.0,0.0,1e-05]
[1779593702475,40.39,76786.41,0.0,-1.0,0.0,1e-05]
[1779593702570,40.39,76786.41,0.0,-1.0,0.0,1e-05]
[1779593702720,40.39,76786.41,0.0,-1.0,0.0,1e-05]
[1779593710165,40.39,76786.17,0.0,-1.0,0.0,1e-05]
[1779593710220,40.39,76786.17,0.0,-1.0,0.0,1e-05]
[1779593710267,40.39,76784.67,0.0,-1.0,0.0,1e-05]
[1779593714025,40.39,76783.42,0.0,-1.0,0.0,1e-05]
[1779593716591,40.39,76783.28,0.0,-1.0,0.0,1e-05]
[1779593716688,40.39,76784.7,0.0,-1.0,0.0,1e-05]
[1779593716719,40.39,76784.7,0.0,-1.0,0.0,1e-05]
[1779593718115,40.39,76784.3,0.0,-1.0,0.0,1e-05]
[1779593718222,40.39,76784.3,0.0,-1.0,0.0,1e-05]
[1779593718323,40.39,76784.18,0.0,-1.0,0.0,1e-05]
[1779593721517,40.39,76784.2,0.0,-1.0,0.0,1e-05]
[1779593721529,40.39,76784.2,0.0,-1.0,0.0,1e-05]
[1779593721614,40.39,76778.88,0.0,-1.0,0.0,1e-05]
[1779593722083,40.39,76774.2,0.0,-1.0,0.0,1e-05]
[1779593723090,40.39,76772.13,0.0,-1.0,0.0,1e-05]
[1779593726112,40.39,76773.78,0.0,-1.0,0.0,1e-05]
[1779593727119,40.39,76772.58,0.0,-1.0,0.0,1e-05]
[1779593728182,40.39,76772.58,0.0,-1.0,0.0,1e-05]
[1779593728218,40.39,76772.58,0.0,-1.0,0.0,1e-05]
[1779593729577,40.39,76772.42,0.0,-1.0,0.0,1e-05]
[1779593729679,40.39,76772.39,0.0,-1.0,0.0,1e-05]
[1779593729721,40.39,76772.39,0.0,-1.0,0.0,1e-05]
[1779593731147,40.39,76772.58,0.0,-1.0,0.0,1e-05]
[1779593736183,40.39,76772.48,0.0,-1.0,0.0,1e-05]
[1779593741218,40.39,76771.66,0.0,-1.0,0.0,1e-05]
[1779593742225,40.39,76770.38,0.0,-1.0,0.0,1e-05]
[1779593744409,40.39,76770.29,0.0,-1.0,0.0,1e-05]
[1779593744468,40.39,76770.29,0.0,-1.0,0.0,1e-05]
[1779593748877,40.39,76769.87,0.0,-1.0,0.0,1e-05]
[1779593748972,40.39,76769.87,0.0,-1.0,0.0,1e-05]
[1779593749273,40.39,76769.66,0.0,-1.0,0.0,1e-05]
[1779593750986,40.39,76769.6,0.0,-1.0,0.0,1e-05]
[1779593751224,40.39,76769.6,0.0,-1.0,0.0,1e-05]
[1779593751288,40.39,76776.2,0.0,-1.0,0.0,1e-05]
[1779593755388,40.39,76776.85,0.0,-1.0,0.0,1e-05]
[1779593755561,40.39,76776.85,0.0,-1.0,0.0,1e-05]
[1779593755718,40.39,76776.85,0.0,-1.0,0.0,1e-05]
[1779593755662,40.39,76777.37,0.0,-1.0,0.0,1e-05]
[1779593757330,40.39,76776.22,0.0,-1.0,0.0,1e-05]
[1779593762365,40.39,76775.7,0.0,-1.0,0.0,1e-05]
[1779593769414,40.39,76773.88,0.0,-1.0,0.0,1e-05]
[1779593770421,40.39,76772.88,0.0,-1.0,0.0,1e-05]
[1779593775456,40.39,76773.32,0.0,-1.0,0.0,1e-05]
[1779593780491,40.39,76773.42,0.0,-1.0,0.0,1e-05]
[1779593781498,40.39,76775.6,0.0,-1.0,0.0,1e-05]
[1779593783512,40.39,76777.04,0.0,-1.0,0.0,1e-05]
[1779593790561,40.39,76773.36,0.0,-1.0,0.0,1e-05]
[1779593791568,40.39,76771.21,0.0,-1.0,0.0,1e-05]
[1779593796603,40.39,76770.1,0.0,-1.0,0.0,1e-05]
[1779593798617,40.39,76769.05,0.0,-1.0,0.0,1e-05]
[1779593803652,40.39,76768.63,0.0,-1.0,0.0,1e-05]
[1779593804777,40.39,76768.63,0.0,-1.0,0.0,1e-05]
[1779593804969,40.39,76768.34,0.0,-1.0,0.0,1e-05]
[1779593810701,40.39,76767.49,0.0,-1.0,0.0,1e-05]
[1779593815736,40.39,76767.89,0.0,-1.0,0.0,1e-05]
[1779593820771,40.39,76767.54,0.0,-1.0,0.0,1e-05]
[1779593821778,40.39,76766.42,0.0,-1.0,0.0,1e-05]
[1779593824080,40.39,76765.53,0.0,-1.0,0.0,1e-05]
[1779593824220,40.39,76765.53,0.0,-1.0,0.0,1e-05]
[1779593824799,40.39,76765.12,0.0,-1.0,0.0,1e-05]
[1779593829834,40.39,76765.03,0.0,-1.0,0.0,1e-05]
[1779593834871,40.39,76765.54,0.0,-1.0,0.0,1e-05]
[1779593835878,40.39,76766.85,0.0,-1.0,0.0,1e-05]
[1779593837892,40.39,76768.57,0.0,-1.0,0.0,1e-05]
[1779593838899,40.39,76769.63,0.0,-1.0,0.0,1e-05]
[1779593843934,40.39,76769.86,0.0,-1.0,0.0,1e-05]
[1779593850983,40.39,76770.21,0.0,-1.0,0.0,1e-05]
[1779593852997,40.39,76771.13,0.0,-1.0,0.0,1e-05]
[1779593858035,40.39,76771.08,0.0,-1.0,0.0,1e-05]
[1779593864077,40.39,76771.08,0.0,-1.0,0.0,1e-05]
[1779593865084,40.39,76772.3,0.0,-1.0,0.0,1e-05]
[1779593869112,40.39,76770.69,0.0,-1.0,0.0,1e-05]
[1779593873140,40.39,76764.64,0.0,-1.0,0.0,1e-05]
[1779593874146,40.39,76763.47,0.0,-1.0,0.0,1e-05]
[1779593876161,40.39,76762.5,0.0,-1.0,0.0,1e-05]
[1779593877168,40.39,76763.57,0.0,-1.0,0.0,1e-05]
[1779593879182,40.39,76762.47,0.0,-1.0,0.0,1e-05]
[1779593881197,40.39,76749.23,0.0,-1.0,0.0,1e-05]
[1779593882203,40.39,76747.57,0.0,-1.0,0.0,1e-05]
[1779593883210,40.39,76747.99,0.0,-1.0,0.0,1e-05]
[1779593885224,40.39,76746.97,0.0,-1.0,0.0,1e-05]
[1779593887238,40.39,76745.8,0.0,-1.0,0.0,1e-05]
[1779593890259,40.39,76742.55,0.0,-1.0,0.0,1e-05]
[1779593891267,40.39,76739.38,0.0,-1.0,0.0,1e-05]
[1779593893280,40.39,76738.3,0.0,-1.0,0.0,1e-05]
[1779593897308,40.39,76739.44,0.0,-1.0,0.0,1e-05]
[1779593902343,40.39,76740.01,0.0,-1.0,0.0,1e-05]
[1779593905364,40.39,76741.95,0.0,-1.0,0.0,1e-05]
[1779593908385,40.39,76745.24,0.0,-1.0,0.0,1e-05]
[1779593910399,40.39,76746.69,0.0,-1.0,0.0,1e-05]
[1779593911406,40.39,76746.06,0.0,-1.0,0.0,1e-05]
[1779593912413,40.39,76738.25,0.0,-1.0,0.0,1e-05]
[1779593913420,40.39,76736.82,0.0,-1.0,0.0,1e-05]
[1779593915434,40.39,76735.21,0.0,-1.0,0.0,0.0]
[1779593919463,40.39,76732.98,0.0,-1.0,0.0,0.0]
[1779593920595,40.39,76732.98,0.0,-1.0,0.0,0.0]
[1779593920721,40.39,76732.98,0.0,-1.0,0.0,0.0]
[1779593920784,40.39,76731.09,0.0,-1.0,0.0,0.0]
[1779593922484,40.39,76724.64,0.0,-1.0,0.0,0.0]
[1779593922913,40.39,76724.64,0.0,-1.0,0.0,0.0]
[1779593922976,40.39,76724.64,0.0,-1.0,0.0,0.0]
[1779593923491,40.39,76723.85,0.0,-1.0,0.0,0.0]
[1779593928526,40.39,76724.57,0.0,-1.0,0.0,0.0]
[1779593931810,40.39,76725.65,0.0,-1.0,0.0,0.0]
[1779593932973,40.39,76725.73,0.0,-1.0,0.0,0.0]
[1779593933561,40.39,76722.43,0.0,-1.0,0.0,0.0]
[1779593934204,40.39,76722.43,0.0,-1.0,0.0,0.0]
[1779593934570,40.39,76715.69,0.0,-1.0,0.0,0.0]
[1779593935577,40.39,76711.14,0.0,-1.0,0.0,0.0]
[1779593937931,40.39,76710.99,0.0,-1.0,0.0,0.0]
[1779593943633,40.39,76710.97,0.0,-1.0,0.0,0.0]
[1779593944605,40.39,76710.97,0.0,-1.0,0.0,0.0]
[1779593944718,40.39,76710.97,0.0,-1.0,0.0,0.0]
[1779593949489,40.39,76710.62,0.0,-1.0,0.0,0.0]
[1779593949720,40.39,76710.62,0.0,-1.0,0.0,0.0]
[1779593949821,40.39,76710.14,0.0,-1.0,0.0,0.0]
[1779593955717,40.39,76710.29,0.0,-1.0,0.0,0.0]
[1779593960034,40.39,76710.69,0.0,-1.0,0.0,0.0]
[1779593960220,40.39,76710.69,0.0,-1.0,0.0,0.0]
[1779593961759,40.39,76713.67,0.0,-1.0,0.0,0.0]
[1779593964780,40.39,76712.23,0.0,-1.0,0.0,0.0]
[1779593967394,40.39,76712.78,0.0,-1.0,0.0,0.0]
[1779593967472,40.39,76712.78,0.0,-1.0,0.0,0.0]
[1779593967847,40.39,76712.78,0.0,-1.0,0.0,0.0]
[1779593967948,40.39,76712.78,0.0,-1.0,0.0,0.0]
[1779593967972,40.39,76712.78,0.0,-1.0,0.0,0.0]
[1779593971829,40.39,76715.66,0.0,-1.0,0.0,0.0]
[1779593973361,40.39,76715.54,0.0,-1.0,0.0,0.0]
[1779593973470,40.39,76715.54,0.0,-1.0,0.0,0.0]
[1779593973600,40.39,76715.54,0.0,-1.0,0.0,0.0]
[1779593973719,40.39,76715.54,0.0,-1.0,0.0,0.0]
[1779593973843,40.39,76716.42,0.0,-1.0,0.0,0.0]
[1779593974850,40.39,76717.38,0.0,-1.0,0.0,0.0]
[1779593975857,40.39,76714.95,0.0,-1.0,0.0,0.0]
[1779593976864,40.39,76712.42,0.0,-1.0,0.0,0.0]
[1779593978601,40.39,76711.89,0.0,-1.0,0.0,0.0]
[1779593978663,40.39,76711.89,0.0,-1.0,0.0,0.0]
[1779593978721,40.39,76711.89,0.0,-1.0,0.0,0.0]
[1779593978877,40.39,76711.94,0.0,-1.0,0.0,0.0]
[1779593981899,40.39,76708.64,0.0,-1.0,0.0,0.0]
[1779593982931,40.39,76708.64,0.0,-1.0,0.0,0.0]
[1779593982906,40.39,76707.59,0.0,-1.0,0.0,0.0]
[1779593982977,40.39,76707.59,0.0,-1.0,0.0,0.0]
[1779593983146,40.39,76707.59,0.0,-1.0,0.0,0.0]
[1779593983218,40.39,76707.59,0.0,-1.0,0.0,0.0]
[1779593983913,40.39,76707.54,0.0,-1.0,0.0,0.0]
[1779593988948,40.39,76707.0,0.0,-1.0,0.0,0.0]
[1779593989955,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779593990962,40.39,76707.79,0.0,-1.0,0.0,0.0]
[1779593991969,40.39,76701.95,0.0,-1.0,0.0,0.0]
[1779593992977,40.39,76700.46,0.0,-1.0,0.0,0.0]
[1779593994002,40.39,76700.46,0.0,-1.0,0.0,0.0]
[1779593994220,40.39,76700.46,0.0,-1.0,0.0,0.0]
[1779593994362,40.39,76700.46,0.0,-1.0,0.0,0.0]
[1779593994470,40.39,76700.46,0.0,-1.0,0.0,0.0]
[1779593994571,40.39,76702.11,0.0,-1.0,0.0,0.0]
[1779593995997,40.39,76704.3,0.0,-1.0,0.0,0.0]
[1779593997004,40.39,76706.45,0.0,-1.0,0.0,0.0]
[1779593998011,40.39,76709.77,0.0,-1.0,0.0,0.0]
[1779593999439,40.39,76709.77,0.0,-1.0,0.0,0.0]
[1779593999473,40.39,76709.77,0.0,-1.0,0.0,0.0]
[1779593999767,40.39,76709.77,0.0,-1.0,0.0,0.0]
[1779593999978,40.39,76709.77,0.0,-1.0,0.0,0.0]
[1779593999868,40.39,76711.05,0.0,-1.0,0.0,0.0]
[1779594003047,40.39,76709.97,0.0,-1.0,0.0,0.0]
[1779594006697,40.39,76710.2,0.0,-1.0,0.0,0.0]
[1779594006719,40.39,76710.2,0.0,-1.0,0.0,0.0]
[1779594008083,40.39,76711.37,0.0,-1.0,0.0,0.0]
[1779594013117,40.39,76711.9,0.0,-1.0,0.0,0.0]
[1779594018154,40.39,76724.19,0.0,-1.0,0.0,0.0]
[1779594019161,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779594020168,40.39,76728.71,0.0,-1.0,0.0,0.0]
[1779594022899,40.39,76729.52,0.0,-1.0,0.0,0.0]
[1779594022969,40.39,76729.52,0.0,-1.0,0.0,0.0]
[1779594023001,40.39,76729.52,0.0,-1.0,0.0,0.0]
[1779594023308,40.39,76729.52,0.0,-1.0,0.0,0.0]
[1779594023472,40.39,76729.52,0.0,-1.0,0.0,0.0]
[1779594024196,40.39,76730.59,0.0,-1.0,0.0,0.0]
[1779594026210,40.39,76731.96,0.0,-1.0,0.0,0.0]
[1779594028224,40.39,76733.06,0.0,-1.0,0.0,0.0]
[1779594030238,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779594031261,40.39,76724.32,0.0,-1.0,0.0,0.0]
[1779594032268,40.39,76721.96,0.0,-1.0,0.0,0.0]
[1779594034282,40.39,76718.92,0.0,-1.0,0.0,0.0]
[1779594035133,40.39,76718.92,0.0,-1.0,0.0,0.0]
[1779594035223,40.39,76718.92,0.0,-1.0,0.0,0.0]
[1779594035539,40.39,76718.92,0.0,-1.0,0.0,0.0]
[1779594035719,40.39,76718.92,0.0,-1.0,0.0,0.0]
[1779594035820,40.39,76717.16,0.0,-1.0,0.0,0.0]
[1779594036296,40.39,76715.1,0.0,-1.0,0.0,0.0]
[1779594041331,40.39,76714.46,0.0,-1.0,0.0,0.0]
[1779594043081,40.39,76714.5,0.0,-1.0,0.0,0.0]
[1779594043219,40.39,76714.5,0.0,-1.0,0.0,0.0]
[1779594043364,40.39,76714.5,0.0,-1.0,0.0,0.0]
[1779594043471,40.39,76714.5,0.0,-1.0,0.0,0.0]
[1779594043572,40.39,76714.43,0.0,-1.0,0.0,0.0]
[1779594048381,40.39,76713.12,0.0,-1.0,0.0,0.0]
[1779594053416,40.39,76713.15,0.0,-1.0,0.0,0.0]
[1779594056436,40.39,76714.11,0.0,-1.0,0.0,0.0]
[1779594061472,40.39,76714.26,0.0,-1.0,0.0,0.0]
[1779594064743,40.39,76714.26,0.0,-1.0,0.0,0.0]
[1779594064974,40.39,76714.26,0.0,-1.0,0.0,0.0]
[1779594065035,40.39,76714.26,0.0,-1.0,0.0,0.0]
[1779594064844,40.39,76713.43,0.0,-1.0,0.0,0.0]
[1779594065220,40.39,76713.43,0.0,-1.0,0.0,0.0]
[1779594077584,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594085238,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594085284,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594085469,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594085571,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594092691,40.39,76713.91,0.0,-1.0,0.0,0.0]
[1779594105782,40.39,76713.64,0.0,-1.0,0.0,0.0]
[1779594108447,40.39,76713.53,0.0,-1.0,0.0,0.0]
[1779594108469,40.39,76713.53,0.0,-1.0,0.0,0.0]
[1779594108645,40.39,76713.53,0.0,-1.0,0.0,0.0]
[1779594108719,40.39,76713.53,0.0,-1.0,0.0,0.0]
[1779594108803,40.39,76713.06,0.0,-1.0,0.0,0.0]
[1779594112832,40.39,76712.15,0.0,-1.0,0.0,0.0]
[1779594114425,40.39,76711.99,0.0,-1.0,0.0,0.0]
[1779594114469,40.39,76711.99,0.0,-1.0,0.0,0.0]
[1779594114482,40.39,76711.99,0.0,-1.0,0.0,0.0]
[1779594114719,40.39,76711.99,0.0,-1.0,0.0,0.0]
[1779594114846,40.39,76711.62,0.0,-1.0,0.0,0.0]
[1779594119882,40.39,76711.24,0.0,-1.0,0.0,0.0]
[1779594125924,40.39,76708.54,0.0,-1.0,0.0,0.0]
[1779594126952,40.39,76708.54,0.0,-1.0,0.0,0.0]
[1779594126968,40.39,76708.54,0.0,-1.0,0.0,0.0]
[1779594126993,40.39,76707.56,0.0,-1.0,0.0,0.0]
[1779594127142,40.39,76707.56,0.0,-1.0,0.0,0.0]
[1779594127220,40.39,76707.56,0.0,-1.0,0.0,0.0]
[1779594132218,40.39,76708.25,0.0,-1.0,0.0,0.0]
[1779594132471,40.39,76708.25,0.0,-1.0,0.0,0.0]
[1779594133980,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779594134987,40.39,76702.63,0.0,-1.0,0.0,0.0]
[1779594136294,40.39,76703.18,0.0,-1.0,0.0,0.0]
[1779594136821,40.39,76703.18,0.0,-1.0,0.0,0.0]
[1779594137001,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779594137572,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779594137851,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779594138007,40.39,76704.01,0.0,-1.0,0.0,0.0]
[1779594140026,40.39,76693.86,0.0,-1.0,0.0,0.0]
[1779594141032,40.39,76689.81,0.0,-1.0,0.0,0.0]
[1779594142040,40.39,76688.41,0.0,-1.0,0.0,0.0]
[1779594143454,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779594143594,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779594143801,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779594143969,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779594144054,40.39,76686.92,0.0,-1.0,0.0,0.0]
[1779594147299,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594148131,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779594151070,40.39,76683.01,0.0,-1.0,0.0,0.0]
[1779594151152,40.39,76683.12,0.0,-1.0,0.0,0.0]
[1779594153166,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779594155180,40.39,76680.0,0.0,-1.0,0.0,0.0]
[1779594157194,40.39,76678.12,0.0,-1.0,0.0,0.0]
[1779594159208,40.39,76664.45,0.0,-1.0,0.0,0.0]
[1779594160215,40.39,76663.92,0.0,-1.0,0.0,0.0]
[1779594162839,40.39,76664.77,0.0,-1.0,0.0,0.0]
[1779594163757,40.39,76664.77,0.0,-1.0,0.0,0.0]
[1779594163970,40.39,76664.77,0.0,-1.0,0.0,0.0]
[1779594164055,40.39,76664.77,0.0,-1.0,0.0,0.0]
[1779594164071,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779594164219,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779594165258,40.39,76659.2,0.0,-1.0,0.0,0.0]
[1779594166264,40.39,76653.32,0.0,-1.0,0.0,0.0]
[1779594167272,40.39,76652.13,0.0,-1.0,0.0,0.0]
[1779594170198,40.39,76652.09,0.0,-1.0,0.0,0.0]
[1779594170221,40.39,76651.71,0.0,-1.0,0.0,0.0]
[1779594170499,40.39,76651.71,0.0,-1.0,0.0,0.0]
[1779594170722,40.39,76651.71,0.0,-1.0,0.0,0.0]
[1779594170767,40.39,76651.79,0.0,-1.0,0.0,0.0]
[1779594171300,40.39,76650.15,0.0,-1.0,0.0,0.0]
[1779594176337,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779594179356,40.39,76648.3,0.0,-1.0,0.0,0.0]
[1779594180364,40.39,76646.98,0.0,-1.0,0.0,0.0]
[1779594181371,40.39,76645.73,0.0,-1.0,0.0,0.0]
[1779594183313,40.39,76646.29,0.0,-1.0,0.0,0.0]
[1779594183470,40.39,76646.29,0.0,-1.0,0.0,0.0]
[1779594183745,40.39,76646.29,0.0,-1.0,0.0,0.0]
[1779594183969,40.39,76646.29,0.0,-1.0,0.0,0.0]
[1779594184071,40.39,76646.34,0.0,-1.0,0.0,0.0]
[1779594188772,40.39,76646.48,0.0,-1.0,0.0,0.0]
[1779594188970,40.39,76646.48,0.0,-1.0,0.0,0.0]
[1779594190782,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779594190968,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779594191127,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779594190984,40.39,76653.98,0.0,-1.0,0.0,0.0]
[1779594191441,40.39,76655.56,0.0,-1.0,0.0,0.0]
[1779594193461,40.39,76655.08,0.0,-1.0,0.0,0.0]
[1779594194928,40.39,76655.08,0.0,-1.0,0.0,0.0]
[1779594194969,40.39,76655.08,0.0,-1.0,0.0,0.0]
[1779594195027,40.39,76660.32,0.0,-1.0,0.0,0.0]
[1779594195319,40.39,76660.32,0.0,-1.0,0.0,0.0]
[1779594195472,40.39,76660.32,0.0,-1.0,0.0,0.0]
[1779594195574,40.39,76662.81,0.0,-1.0,0.0,0.0]
[1779594201513,40.39,76662.91,0.0,-1.0,0.0,0.0]
[1779594206549,40.39,76662.67,0.0,-1.0,0.0,0.0]
[1779594209037,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779594209220,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779594209138,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779594209524,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779594209720,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779594209822,40.39,76662.82,0.0,-1.0,0.0,0.0]
[1779594211584,40.39,76662.87,0.0,-1.0,0.0,0.0]
[1779594212591,40.39,76660.86,0.0,-1.0,0.0,0.0]
[1779594214009,40.39,76660.86,0.0,-1.0,0.0,0.0]
[1779594214219,40.39,76660.86,0.0,-1.0,0.0,0.0]
[1779594214071,40.39,76657.04,0.0,-1.0,0.0,0.0]
[1779594214403,40.39,76657.04,0.0,-1.0,0.0,0.0]
[1779594214471,40.39,76657.04,0.0,-1.0,0.0,0.0]
[1779594214605,40.39,76657.01,0.0,-1.0,0.0,0.0]
[1779594215612,40.39,76655.91,0.0,-1.0,0.0,0.0]
[1779594220647,40.39,76656.42,0.0,-1.0,0.0,0.0]
[1779594223217,40.39,76656.6,0.0,-1.0,0.0,0.0]
[1779594223469,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779594223740,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779594223774,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779594223841,40.39,76657.38,0.0,-1.0,0.0,0.0]
[1779594225682,40.39,76659.67,0.0,-1.0,0.0,0.0]
[1779594227174,40.39,76659.67,0.0,-1.0,0.0,0.0]
[1779594227219,40.39,76659.67,0.0,-1.0,0.0,0.0]
[1779594226689,40.39,76665.72,0.0,-1.0,0.0,0.0]
[1779594228081,40.39,76665.72,0.0,-1.0,0.0,0.0]
[1779594228222,40.39,76665.72,0.0,-1.0,0.0,0.0]
[1779594228182,40.39,76666.6,0.0,-1.0,0.0,0.0]
[1779594228703,40.39,76667.98,0.0,-1.0,0.0,0.0]
[1779594233183,40.39,76667.5,0.0,-1.0,0.0,0.0]
[1779594233221,40.39,76667.5,0.0,-1.0,0.0,0.0]
[1779594234103,40.39,76667.92,0.0,-1.0,0.0,0.0]
[1779594234161,40.39,76667.78,0.0,-1.0,0.0,0.0]
[1779594234746,40.39,76662.94,0.0,-1.0,0.0,0.0]
[1779594235752,40.39,76660.89,0.0,-1.0,0.0,0.0]
[1779594238043,40.39,76661.34,0.0,-1.0,0.0,0.0]
[1779594238133,40.39,76661.48,0.0,-1.0,0.0,0.0]
[1779594240303,40.39,76661.48,0.0,-1.0,0.0,0.0]
[1779594240787,40.39,76661.3,0.0,-1.0,0.0,0.0]
[1779594241796,40.39,76659.55,0.0,-1.0,0.0,0.0]
[1779594242801,40.39,76658.72,0.0,-1.0,0.0,0.0]
[1779594244217,40.39,76658.72,0.0,-1.0,0.0,0.0]
[1779594244309,40.39,76658.83,0.0,-1.0,0.0,0.0]
[1779594249849,40.39,76658.37,0.0,-1.0,0.0,0.0]
[1779594250857,40.39,76660.73,0.0,-1.0,0.0,0.0]
[1779594251485,40.39,76660.73,0.0,-1.0,0.0,0.0]
[1779594251722,40.39,76660.73,0.0,-1.0,0.0,0.0]
[1779594251865,40.39,76663.22,0.0,-1.0,0.0,0.0]
[1779594252872,40.39,76664.26,0.0,-1.0,0.0,0.0]
[1779594253617,40.39,76664.26,0.0,-1.0,0.0,0.0]
[1779594253718,40.39,76664.26,0.0,-1.0,0.0,0.0]
[1779594253880,40.39,76664.24,0.0,-1.0,0.0,0.0]
[1779594258914,40.39,76664.38,0.0,-1.0,0.0,0.0]
[1779594263023,40.39,76664.91,0.0,-1.0,0.0,0.0]
[1779594263220,40.39,76664.91,0.0,-1.0,0.0,0.0]
[1779594268984,40.39,76664.89,0.0,-1.0,0.0,0.0]
[1779594271005,40.39,76665.01,0.0,-1.0,0.0,0.0]
[1779594274939,40.39,76665.22,0.0,-1.0,0.0,0.0]
[1779594274970,40.39,76665.22,0.0,-1.0,0.0,0.0]
[1779594275031,40.39,76666.08,0.0,-1.0,0.0,0.0]
[1779594276038,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779594276553,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779594276721,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779594277045,40.39,76667.81,0.0,-1.0,0.0,0.0]
[1779594280483,40.39,76667.81,0.0,-1.0,0.0,0.0]
[1779594280719,40.39,76667.81,0.0,-1.0,0.0,0.0]
[1779594284094,40.39,76666.78,0.0,-1.0,0.0,0.0]
[1779594284548,40.39,76666.78,0.0,-1.0,0.0,0.0]
[1779594284723,40.39,76666.78,0.0,-1.0,0.0,0.0]
[1779594289128,40.39,76665.79,0.0,-1.0,0.0,0.0]
[1779594290786,40.39,76665.79,0.0,-1.0,0.0,0.0]
[1779594290967,40.39,76665.79,0.0,-1.0,0.0,0.0]
[1779594291143,40.39,76666.42,0.0,-1.0,0.0,0.0]
[1779594295171,40.39,76667.29,0.0,-1.0,0.0,0.0]
[1779594295997,40.39,76667.29,0.0,-1.0,0.0,0.0]
[1779594296222,40.39,76667.29,0.0,-1.0,0.0,0.0]
[1779594296241,40.39,76668.78,0.0,-1.0,0.0,0.0]
[1779594297185,40.39,76669.55,0.0,-1.0,0.0,0.0]
[1779594299199,40.39,76670.55,0.0,-1.0,0.0,0.0]
[1779594300206,40.39,76669.45,0.0,-1.0,0.0,0.0]
[1779594300943,40.39,76669.45,0.0,-1.0,0.0,0.0]
[1779594300971,40.39,76669.45,0.0,-1.0,0.0,0.0]
[1779594306248,40.39,76669.42,0.0,-1.0,0.0,0.0]
[1779594308262,40.39,76670.13,0.0,-1.0,0.0,0.0]
[1779594309025,40.39,76670.13,0.0,-1.0,0.0,0.0]
[1779594309218,40.39,76670.13,0.0,-1.0,0.0,0.0]
[1779594309365,40.39,76670.13,0.0,-1.0,0.0,0.0]
[1779594309269,40.39,76670.4,0.0,-1.0,0.0,0.0]
[1779594309470,40.39,76670.4,0.0,-1.0,0.0,0.0]
[1779594311287,40.39,76674.51,0.0,-1.0,0.0,0.0]
[1779594312158,40.39,76674.51,0.0,-1.0,0.0,0.0]
[1779594312221,40.39,76674.51,0.0,-1.0,0.0,0.0]
[1779594312297,40.39,76676.68,0.0,-1.0,0.0,0.0]
[1779594313304,40.39,76680.09,0.0,-1.0,0.0,0.0]
[1779594313699,40.39,76680.09,0.0,-1.0,0.0,0.0]
[1779594313718,40.39,76680.09,0.0,-1.0,0.0,0.0]
[1779594314310,40.39,76679.73,0.0,-1.0,0.0,0.0]
[1779594315318,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779594315999,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779594316219,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779594316325,40.39,76687.78,0.0,-1.0,0.0,0.0]
[1779594317332,40.39,76681.94,0.0,-1.0,0.0,0.0]
[1779594317671,40.39,76681.94,0.0,-1.0,0.0,0.0]
[1779594317718,40.39,76681.94,0.0,-1.0,0.0,0.0]
[1779594318339,40.39,76680.95,0.0,-1.0,0.0,0.0]
[1779594319762,40.39,76680.57,0.0,-1.0,0.0,0.0]
[1779594319970,40.39,76680.57,0.0,-1.0,0.0,0.0]
[1779594320353,40.39,76682.92,0.0,-1.0,0.0,0.0]
[1779594323374,40.39,76683.73,0.0,-1.0,0.0,0.0]
[1779594324381,40.39,76684.68,0.0,-1.0,0.0,0.0]
[1779594324563,40.39,76684.68,0.0,-1.0,0.0,0.0]
[1779594324720,40.39,76684.68,0.0,-1.0,0.0,0.0]
[1779594325388,40.39,76684.8,0.0,-1.0,0.0,0.0]
[1779594326395,40.39,76683.71,0.0,-1.0,0.0,0.0]
[1779594326549,40.39,76683.71,0.0,-1.0,0.0,0.0]
[1779594326718,40.39,76683.71,0.0,-1.0,0.0,0.0]
[1779594329843,40.39,76683.9,0.0,-1.0,0.0,0.0]
[1779594329969,40.39,76683.9,0.0,-1.0,0.0,0.0]
[1779594330071,40.39,76683.9,0.0,-1.0,0.0,0.0]
[1779594331179,40.39,76683.9,0.0,-1.0,0.0,0.0]
[1779594331219,40.39,76683.9,0.0,-1.0,0.0,0.0]
[1779594331320,40.39,76685.99,0.0,-1.0,0.0,0.0]
[1779594331430,40.39,76687.89,0.0,-1.0,0.0,0.0]
[1779594332437,40.39,76690.57,0.0,-1.0,0.0,0.0]
[1779594333444,40.39,76692.72,0.0,-1.0,0.0,0.0]
[1779594334593,40.39,76692.72,0.0,-1.0,0.0,0.0]
[1779594334719,40.39,76692.72,0.0,-1.0,0.0,0.0]
[1779594334820,40.39,76691.71,0.0,-1.0,0.0,0.0]
[1779594335458,40.39,76692.47,0.0,-1.0,0.0,0.0]
[1779594337472,40.39,76692.98,0.0,-1.0,0.0,0.0]
[1779594338479,40.39,76693.57,0.0,-1.0,0.0,0.0]
[1779594339486,40.39,76694.31,0.0,-1.0,0.0,0.0]
[1779594342265,40.39,76694.57,0.0,-1.0,0.0,0.0]
[1779594342468,40.39,76694.92,0.0,-1.0,0.0,0.0]
[1779594342507,40.39,76695.64,0.0,-1.0,0.0,0.0]
[1779594344224,40.39,76695.64,0.0,-1.0,0.0,0.0]
[1779594344322,40.39,76695.26,0.0,-1.0,0.0,0.0]
[1779594349557,40.39,76696.3,0.0,-1.0,0.0,0.0]
[1779594350534,40.39,76696.3,0.0,-1.0,0.0,0.0]
[1779594350719,40.39,76696.3,0.0,-1.0,0.0,0.0]
[1779594350820,40.39,76697.45,0.0,-1.0,0.0,0.0]
[1779594351571,40.39,76696.26,0.0,-1.0,0.0,0.0]
[1779594357613,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594358452,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594358470,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594360005,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594360223,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594360324,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594367683,40.39,76696.61,0.0,-1.0,0.0,0.0]
[1779594370704,40.39,76697.78,0.0,-1.0,0.0,0.0]
[1779594373363,40.39,76698.38,0.0,-1.0,0.0,0.0]
[1779594373469,40.39,76698.41,0.0,-1.0,0.0,0.0]
[1779594373725,40.39,76699.4,0.0,-1.0,0.0,0.0]
[1779594375739,40.39,76701.77,0.0,-1.0,0.0,0.0]
[1779594380076,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779594380222,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779594380288,40.39,76701.89,0.0,-1.0,0.0,0.0]
[1779594380469,40.39,76701.89,0.0,-1.0,0.0,0.0]
[1779594381782,40.39,76700.24,0.0,-1.0,0.0,0.0]
[1779594386817,40.39,76700.98,0.0,-1.0,0.0,0.0]
[1779594395879,40.39,76701.86,0.0,-1.0,0.0,0.0]
[1779594397894,40.39,76700.04,0.0,-1.0,0.0,0.0]
[1779594398901,40.39,76698.97,0.0,-1.0,0.0,0.0]
[1779594399500,40.39,76698.97,0.0,-1.0,0.0,0.0]
[1779594399720,40.39,76698.97,0.0,-1.0,0.0,0.0]
[1779594401959,40.39,76698.94,0.0,-1.0,0.0,0.0]
[1779594401971,40.39,76698.94,0.0,-1.0,0.0,0.0]
[1779594402060,40.39,76698.9,0.0,-1.0,0.0,0.0]
[1779594408971,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779594412610,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779594422062,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594424327,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594424470,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594424424,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594431125,40.39,76698.84,0.0,-1.0,0.0,0.0]
[1779594433139,40.39,76696.86,0.0,-1.0,0.0,0.0]
[1779594434117,40.39,76696.86,0.0,-1.0,0.0,0.0]
[1779594434223,40.39,76696.86,0.0,-1.0,0.0,0.0]
[1779594434325,40.39,76695.76,0.0,-1.0,0.0,0.0]
[1779594436160,40.39,76698.22,0.0,-1.0,0.0,0.0]
[1779594437167,40.39,76699.54,0.0,-1.0,0.0,0.0]
[1779594437964,40.39,76699.54,0.0,-1.0,0.0,0.0]
[1779594437971,40.39,76699.54,0.0,-1.0,0.0,0.0]
[1779594438174,40.39,76699.33,0.0,-1.0,0.0,0.0]
[1779594444216,40.39,76699.22,0.0,-1.0,0.0,0.0]
[1779594449511,40.39,76698.39,0.0,-1.0,0.0,0.0]
[1779594450224,40.39,76697.9,0.0,-1.0,0.0,0.0]
[1779594451214,40.39,76697.92,0.0,-1.0,0.0,0.0]
[1779594451219,40.39,76697.92,0.0,-1.0,0.0,0.0]
[1779594451265,40.39,76698.31,0.0,-1.0,0.0,0.0]
[1779594456300,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779594467377,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779594470367,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779594470399,40.39,76696.38,0.0,-1.0,0.0,0.0]
[1779594471399,40.39,76696.38,0.0,-1.0,0.0,0.0]
[1779594471406,40.39,76695.33,0.0,-1.0,0.0,0.0]
[1779594472413,40.39,76691.35,0.0,-1.0,0.0,0.0]
[1779594474437,40.39,76690.59,0.0,-1.0,0.0,0.0]
[1779594474469,40.39,76690.59,0.0,-1.0,0.0,0.0]
[1779594474543,40.39,76689.53,0.0,-1.0,0.0,0.0]
[1779594475434,40.39,76693.79,0.0,-1.0,0.0,0.0]
[1779594476441,40.39,76697.86,0.0,-1.0,0.0,0.0]
[1779594478454,40.39,76699.74,0.0,-1.0,0.0,0.0]
[1779594479462,40.39,76701.45,0.0,-1.0,0.0,0.0]
[1779594484218,40.39,76701.03,0.0,-1.0,0.0,0.0]
[1779594484799,40.39,76701.59,0.0,-1.0,0.0,0.0]
[1779594484967,40.39,76701.59,0.0,-1.0,0.0,0.0]
[1779594485503,40.39,76701.94,0.0,-1.0,0.0,0.0]
[1779594489472,40.39,76702.01,0.0,-1.0,0.0,0.0]
[1779594489721,40.39,76701.92,0.0,-1.0,0.0,0.0]
[1779594495574,40.39,76702.6,0.0,-1.0,0.0,0.0]
[1779594499340,40.39,76702.0,0.0,-1.0,0.0,0.0]
[1779594499470,40.39,76702.0,0.0,-1.0,0.0,0.0]
[1779594499572,40.39,76701.79,0.0,-1.0,0.0,0.0]
[1779594504637,40.39,76701.84,0.0,-1.0,0.0,0.0]
[1779594507658,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779594508834,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779594508873,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779594508973,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779594509043,40.39,76698.36,0.0,-1.0,0.0,0.0]
[1779594511686,40.39,76697.21,0.0,-1.0,0.0,0.0]
[1779594516379,40.39,76697.12,0.0,-1.0,0.0,0.0]
[1779594516450,40.39,76697.12,0.0,-1.0,0.0,0.0]
[1779594516472,40.39,76697.12,0.0,-1.0,0.0,0.0]
[1779594516551,40.39,76698.05,0.0,-1.0,0.0,0.0]
[1779594518735,40.39,76697.11,0.0,-1.0,0.0,0.0]
[1779594521095,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594521103,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594521222,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594521320,40.39,76697.03,0.0,-1.0,0.0,0.0]
[1779594524777,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779594526152,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779594526156,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779594526225,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779594526254,40.39,76693.63,0.0,-1.0,0.0,0.0]
[1779594528160,40.39,76692.5,0.0,-1.0,0.0,0.0]
[1779594529609,40.39,76690.86,0.0,-1.0,0.0,0.0]
[1779594529726,40.39,76690.86,0.0,-1.0,0.0,0.0]
[1779594529812,40.39,76690.68,0.0,-1.0,0.0,0.0]
[1779594534847,40.39,76690.56,0.0,-1.0,0.0,0.0]
[1779594539882,40.39,76694.65,0.0,-1.0,0.0,0.0]
[1779594540889,40.39,76700.89,0.0,-1.0,0.0,0.0]
[1779594541644,40.39,76700.89,0.0,-1.0,0.0,0.0]
[1779594541720,40.39,76700.89,0.0,-1.0,0.0,0.0]
[1779594541970,40.39,76700.89,0.0,-1.0,0.0,0.0]
[1779594542072,40.39,76703.02,0.0,-1.0,0.0,0.0]
[1779594547938,40.39,76703.79,0.0,-1.0,0.0,0.0]
[1779594552973,40.39,76704.32,0.0,-1.0,0.0,0.0]
[1779594553980,40.39,76705.42,0.0,-1.0,0.0,0.0]
[1779594555201,40.39,76705.42,0.0,-1.0,0.0,0.0]
[1779594555221,40.39,76705.42,0.0,-1.0,0.0,0.0]
[1779594555244,40.39,76705.42,0.0,-1.0,0.0,0.0]
[1779594555469,40.39,76705.42,0.0,-1.0,0.0,0.0]
[1779594555570,40.39,76705.05,0.0,-1.0,0.0,0.0]
[1779594560208,40.39,76705.16,0.0,-1.0,0.0,0.0]
[1779594560214,40.39,76705.16,0.0,-1.0,0.0,0.0]
[1779594560224,40.39,76705.16,0.0,-1.0,0.0,0.0]
[1779594560301,40.39,76705.91,0.0,-1.0,0.0,0.0]
[1779594562037,40.39,76707.43,0.0,-1.0,0.0,0.0]
[1779594564051,40.39,76706.39,0.0,-1.0,0.0,0.0]
[1779594565358,40.39,76706.39,0.0,-1.0,0.0,0.0]
[1779594565400,40.39,76706.39,0.0,-1.0,0.0,0.0]
[1779594565474,40.39,76706.39,0.0,-1.0,0.0,0.0]
[1779594565574,40.39,76706.49,0.0,-1.0,0.0,0.0]
[1779594571099,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779594571681,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779594571723,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779594571739,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779594571976,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779594572107,40.39,76708.69,0.0,-1.0,0.0,0.0]
[1779594574121,40.39,76710.73,0.0,-1.0,0.0,0.0]
[1779594576945,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594576971,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594576990,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594577222,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594577273,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594583184,40.39,76710.81,0.0,-1.0,0.0,0.0]
[1779594586022,40.39,76711.17,0.0,-1.0,0.0,0.0]
[1779594586057,40.39,76711.17,0.0,-1.0,0.0,0.0]
[1779594586156,40.39,76711.17,0.0,-1.0,0.0,0.0]
[1779594586222,40.39,76711.17,0.0,-1.0,0.0,0.0]
[1779594586257,40.39,76709.94,0.0,-1.0,0.0,0.0]
[1779594592247,40.39,76711.97,0.0,-1.0,0.0,0.0]
[1779594593434,40.39,76711.97,0.0,-1.0,0.0,0.0]
[1779594593446,40.39,76711.97,0.0,-1.0,0.0,0.0]
[1779594593471,40.39,76711.97,0.0,-1.0,0.0,0.0]
[1779594593493,40.39,76712.3,0.0,-1.0,0.0,0.0]
[1779594601310,40.39,76712.14,0.0,-1.0,0.0,0.0]
[1779594604332,40.39,76707.03,0.0,-1.0,0.0,0.0]
[1779594605339,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594606056,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594606104,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594606221,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594606346,40.39,76705.26,0.0,-1.0,0.0,0.0]
[1779594611381,40.39,76706.11,0.0,-1.0,0.0,0.0]
[1779594612457,40.39,76706.11,0.0,-1.0,0.0,0.0]
[1779594612473,40.39,76706.11,0.0,-1.0,0.0,0.0]
[1779594622458,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594624429,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594624468,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594624472,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779594627416,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594627474,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594631521,40.39,76706.61,0.0,-1.0,0.0,0.0]
[1779594636555,40.39,76706.38,0.0,-1.0,0.0,0.0]
[1779594640664,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779594640720,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779594640820,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779594655690,40.39,76706.51,0.0,-1.0,0.0,0.0]
[1779594660172,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779594660217,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779594660222,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779594660472,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779594660556,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779594665763,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594673541,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594673721,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594673570,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594675377,40.39,76706.73,0.0,-1.0,0.0,0.0]
[1779594675470,40.39,76706.73,0.0,-1.0,0.0,0.0]
[1779594675832,40.39,76708.98,0.0,-1.0,0.0,0.0]
[1779594677845,40.39,76710.66,0.0,-1.0,0.0,0.0]
[1779594678853,40.39,76712.94,0.0,-1.0,0.0,0.0]
[1779594683889,40.39,76712.76,0.0,-1.0,0.0,0.0]
[1779594685904,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779594686820,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779594686876,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779594686971,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779594687071,40.39,76718.24,0.0,-1.0,0.0,0.0]
[1779594691946,40.39,76718.84,0.0,-1.0,0.0,0.0]
[1779594692953,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694301,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694352,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694475,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694574,40.39,76720.26,0.0,-1.0,0.0,0.0]
[1779594695974,40.39,76723.12,0.0,-1.0,0.0,0.0]
[1779594696980,40.39,76721.59,0.0,-1.0,0.0,0.0]
[1779594698089,40.39,76721.59,0.0,-1.0,0.0,0.0]
[1779594698092,40.39,76721.59,0.0,-1.0,0.0,0.0]
[1779594698231,40.39,76721.59,0.0,-1.0,0.0,0.0]
[1779594698287,40.39,76718.04,0.0,-1.0,0.0,0.0]
[1779594698994,40.39,76710.0,0.0,-1.0,0.0,0.0]
[1779594700007,40.39,76705.8,0.0,-1.0,0.0,0.0]
[1779594701009,40.39,76704.29,0.0,-1.0,0.0,0.0]
[1779594706666,40.39,76704.84,0.0,-1.0,0.0,0.0]
[1779594706720,40.39,76704.84,0.0,-1.0,0.0,0.0]
[1779594706726,40.39,76704.84,0.0,-1.0,0.0,0.0]
[1779594706710,40.39,76704.95,0.0,-1.0,0.0,0.0]
[1779594706972,40.39,76704.95,0.0,-1.0,0.0,0.0]
[1779594707051,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779594712086,40.39,76705.05,0.0,-1.0,0.0,0.0]
[1779594713340,40.39,76705.05,0.0,-1.0,0.0,0.0]
[1779594713470,40.39,76705.05,0.0,-1.0,0.0,0.0]
[1779594713571,40.39,76704.64,0.0,-1.0,0.0,0.0]
[1779594715331,40.39,76704.57,0.0,-1.0,0.0,0.0]
[1779594715469,40.39,76704.57,0.0,-1.0,0.0,0.0]
[1779594722156,40.39,76704.13,0.0,-1.0,0.0,0.0]
[1779594724994,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594725061,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594725222,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594725324,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594726184,40.39,76701.03,0.0,-1.0,0.0,0.0]
[1779594729205,40.39,76693.46,0.0,-1.0,0.0,0.0]
[1779594730212,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731186,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731221,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731315,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731470,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731571,40.39,76681.83,0.0,-1.0,0.0,0.0]
[1779594733233,40.39,76680.23,0.0,-1.0,0.0,0.0]
[1779594736254,40.39,76679.1,0.0,-1.0,0.0,0.0]
[1779594740282,40.39,76681.33,0.0,-1.0,0.0,0.0]
[1779594741289,40.39,76682.94,0.0,-1.0,0.0,0.0]
[1779594743551,40.39,76683.16,0.0,-1.0,0.0,0.0]
[1779594743720,40.39,76683.16,0.0,-1.0,0.0,0.0]
[1779594743695,40.39,76683.24,0.0,-1.0,0.0,0.0]
[1779594743984,40.39,76683.24,0.0,-1.0,0.0,0.0]
[1779594744310,40.39,76683.23,0.0,-1.0,0.0,0.0]
[1779594746324,40.39,76686.64,0.0,-1.0,0.0,0.0]
[1779594747331,40.39,76688.27,0.0,-1.0,0.0,0.0]
[1779594751360,40.39,76688.15,0.0,-1.0,0.0,0.0]
[1779594753071,40.39,76688.09,0.0,-1.0,0.0,0.0]
[1779594753220,40.39,76688.09,0.0,-1.0,0.0,0.0]
[1779594753244,40.39,76688.09,0.0,-1.0,0.0,0.0]
[1779594753479,40.39,76688.09,0.0,-1.0,0.0,0.0]
[1779594753580,40.39,76688.09,0.0,-1.0,0.0,0.0]
[1779594755388,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779594756395,40.39,76685.68,0.0,-1.0,0.0,0.0]
[1779594757643,40.39,76685.68,0.0,-1.0,0.0,0.0]
[1779594757720,40.39,76685.68,0.0,-1.0,0.0,0.0]
[1779594757817,40.39,76685.68,0.0,-1.0,0.0,0.0]
[1779594757821,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779594757982,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779594758409,40.39,76687.1,0.0,-1.0,0.0,0.0]
[1779594761430,40.39,76687.91,0.0,-1.0,0.0,0.0]
[1779594764451,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594764849,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594764970,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594764998,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594765223,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594765313,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594770807,40.39,76686.88,0.0,-1.0,0.0,0.0]
[1779594770821,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779594770971,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779594772507,40.39,76686.66,0.0,-1.0,0.0,0.0]
[1779594774449,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779594774471,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779594776534,40.39,76685.83,0.0,-1.0,0.0,0.0]
[1779594781571,40.39,76685.73,0.0,-1.0,0.0,0.0]
[1779594788620,40.39,76685.6,0.0,-1.0,0.0,0.0]
[1779594789852,40.39,76685.6,0.0,-1.0,0.0,0.0]
[1779594789627,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779594789970,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779594790036,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779594790222,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779594790634,40.39,76686.65,0.0,-1.0,0.0,0.0]
[1779594793655,40.39,76687.95,0.0,-1.0,0.0,0.0]
[1779594795669,40.39,76688.71,0.0,-1.0,0.0,0.0]
[1779594800704,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779594804612,40.39,76688.64,0.0,-1.0,0.0,0.0]
[1779594804720,40.39,76688.64,0.0,-1.0,0.0,0.0]
[1779594804750,40.39,76688.64,0.0,-1.0,0.0,0.0]
[1779594804821,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779594804973,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779594810775,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779594811372,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779594811470,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779594811653,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779594811720,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779594811782,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779594813796,40.39,76688.69,0.0,-1.0,0.0,0.0]
[1779594816335,40.39,76689.24,0.0,-1.0,0.0,0.0]
[1779594816411,40.39,76689.24,0.0,-1.0,0.0,0.0]
[1779594816471,40.39,76689.24,0.0,-1.0,0.0,0.0]
[1779594816817,40.39,76688.66,0.0,-1.0,0.0,0.0]
[1779594819838,40.39,76691.96,0.0,-1.0,0.0,0.0]
[1779594820439,40.39,76691.96,0.0,-1.0,0.0,0.0]
[1779594820470,40.39,76691.96,0.0,-1.0,0.0,0.0]
[1779594820845,40.39,76695.92,0.0,-1.0,0.0,0.0]
[1779594821852,40.39,76696.99,0.0,-1.0,0.0,0.0]
[1779594822859,40.39,76700.22,0.0,-1.0,0.0,0.0]
[1779594824873,40.39,76701.0,0.0,-1.0,0.0,0.0]
[1779594825741,40.39,76701.0,0.0,-1.0,0.0,0.0]
[1779594825790,40.39,76701.0,0.0,-1.0,0.0,0.0]
[1779594825880,40.39,76700.41,0.0,-1.0,0.0,0.0]
[1779594825972,40.39,76700.41,0.0,-1.0,0.0,0.0]
[1779594826886,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779594831922,40.39,76701.4,0.0,-1.0,0.0,0.0]
[1779594833070,40.39,76701.4,0.0,-1.0,0.0,0.0]
[1779594833219,40.39,76701.4,0.0,-1.0,0.0,0.0]
[1779594833282,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779594834075,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779594834222,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779594834323,40.39,76695.52,0.0,-1.0,0.0,0.0]
[1779594835950,40.39,76693.62,0.0,-1.0,0.0,0.0]
[1779594838258,40.39,76693.55,0.0,-1.0,0.0,0.0]
[1779594838469,40.39,76693.55,0.0,-1.0,0.0,0.0]
[1779594838546,40.39,76693.04,0.0,-1.0,0.0,0.0]
[1779594838971,40.39,76689.4,0.0,-1.0,0.0,0.0]
[1779594839978,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779594841047,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779594841220,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779594841991,40.39,76686.75,0.0,-1.0,0.0,0.0]
[1779594843569,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779594844221,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779594844728,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779594844826,40.39,76686.36,0.0,-1.0,0.0,0.0]
[1779594845013,40.39,76684.29,0.0,-1.0,0.0,0.0]
[1779594846020,40.39,76681.96,0.0,-1.0,0.0,0.0]
[1779594848219,40.39,76681.94,0.0,-1.0,0.0,0.0]
[1779594854136,40.39,76681.67,0.0,-1.0,0.0,0.0]
[1779594854220,40.39,76681.67,0.0,-1.0,0.0,0.0]
[1779594854237,40.39,76681.67,0.0,-1.0,0.0,0.0]
[1779594860225,40.39,76681.38,0.0,-1.0,0.0,0.0]
[1779594863138,40.39,76691.13,0.0,-1.0,0.0,0.0]
[1779594864146,40.39,76695.46,0.0,-1.0,0.0,0.0]
[1779594865185,40.39,76695.46,0.0,-1.0,0.0,0.0]
[1779594865224,40.39,76695.46,0.0,-1.0,0.0,0.0]
[1779594865476,40.39,76695.46,0.0,-1.0,0.0,0.0]
[1779594865720,40.39,76695.46,0.0,-1.0,0.0,0.0]
[1779594865821,40.39,76695.54,0.0,-1.0,0.0,0.0]
[1779594867167,40.39,76697.91,0.0,-1.0,0.0,0.0]
[1779594868174,40.39,76698.93,0.0,-1.0,0.0,0.0]
[1779594871195,40.39,76699.48,0.0,-1.0,0.0,0.0]
[1779594876230,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779594878246,40.39,76697.83,0.0,-1.0,0.0,0.0]
[1779594881065,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779594881222,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779594886301,40.39,76697.24,0.0,-1.0,0.0,0.0]
[1779594891337,40.39,76697.65,0.0,-1.0,0.0,0.0]
[1779594894086,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594894130,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594894223,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594894358,40.39,76697.75,0.0,-1.0,0.0,0.0]
[1779594899392,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779594900400,40.39,76703.6,0.0,-1.0,0.0,0.0]
[1779594901770,40.39,76703.6,0.0,-1.0,0.0,0.0]
[1779594901863,40.39,76703.6,0.0,-1.0,0.0,0.0]
[1779594901973,40.39,76703.6,0.0,-1.0,0.0,0.0]
[1779594901871,40.39,76705.45,0.0,-1.0,0.0,0.0]
[1779594908456,40.39,76705.99,0.0,-1.0,0.0,0.0]
[1779594911477,40.39,76707.5,0.0,-1.0,0.0,0.0]
[1779594915228,40.39,76707.7,0.0,-1.0,0.0,0.0]
[1779594915274,40.39,76707.7,0.0,-1.0,0.0,0.0]
[1779594915470,40.39,76707.7,0.0,-1.0,0.0,0.0]
[1779594915572,40.39,76707.7,0.0,-1.0,0.0,0.0]
[1779594921548,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779594925576,40.39,76705.63,0.0,-1.0,0.0,0.0]
[1779594939675,40.39,76705.64,0.0,-1.0,0.0,0.0]
[1779594940681,40.39,76704.27,0.0,-1.0,0.0,0.0]
[1779594941761,40.39,76704.27,0.0,-1.0,0.0,0.0]
[1779594941970,40.39,76704.27,0.0,-1.0,0.0,0.0]
[1779594942408,40.39,76704.81,0.0,-1.0,0.0,0.0]
[1779594942469,40.39,76704.81,0.0,-1.0,0.0,0.0]
[1779594942695,40.39,76704.64,0.0,-1.0,0.0,0.0]
[1779594947883,40.39,76704.93,0.0,-1.0,0.0,0.0]
[1779594953335,40.39,76703.95,0.0,-1.0,0.0,0.0]
[1779594953471,40.39,76703.95,0.0,-1.0,0.0,0.0]
[1779594958807,40.39,76703.85,0.0,-1.0,0.0,0.0]
[1779594959823,40.39,76703.85,0.0,-1.0,0.0,0.0]
[1779594959970,40.39,76703.85,0.0,-1.0,0.0,0.0]
[1779594960164,40.39,76704.18,0.0,-1.0,0.0,0.0]
[1779594960222,40.39,76704.18,0.0,-1.0,0.0,0.0]
[1779594960821,40.39,76703.98,0.0,-1.0,0.0,0.0]
[1779594966863,40.39,76704.42,0.0,-1.0,0.0,0.0]
[1779594967249,40.39,76704.42,0.0,-1.0,0.0,0.0]
[1779594967476,40.39,76704.42,0.0,-1.0,0.0,0.0]
[1779594972915,40.39,76704.43,0.0,-1.0,0.0,0.0]
[1779594974188,40.39,76703.95,0.0,-1.0,0.0,0.0]
[1779594974223,40.39,76703.95,0.0,-1.0,0.0,0.0]
[1779594974413,40.39,76703.95,0.0,-1.0,0.0,0.0]
[1779594974473,40.39,76703.95,0.0,-1.0,0.0,0.0]
[1779594974929,40.39,76703.56,0.0,-1.0,0.0,0.0]
[1779594975936,40.39,76701.57,0.0,-1.0,0.0,0.0]
[1779594979114,40.39,76702.26,0.0,-1.0,0.0,0.0]
[1779594979223,40.39,76702.26,0.0,-1.0,0.0,0.0]
[1779594980971,40.39,76700.39,0.0,-1.0,0.0,0.0]
[1779594984430,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779594984477,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779594984923,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779594984971,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779594984948,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779594988838,40.39,76699.96,0.0,-1.0,0.0,0.0]
[1779594988974,40.39,76699.96,0.0,-1.0,0.0,0.0]
[1779594991041,40.39,76700.15,0.0,-1.0,0.0,0.0]
[1779594996076,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779594997648,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779594997722,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779594998018,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779594998221,40.39,76697.55,0.0,-1.0,0.0,0.0]
[1779594998241,40.39,76698.43,0.0,-1.0,0.0,0.0]
[1779595004132,40.39,76697.54,0.0,-1.0,0.0,0.0]
[1779595010174,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779595014938,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779595014973,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779595020244,40.39,76698.84,0.0,-1.0,0.0,0.0]
[1779595022624,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779595022720,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779595022939,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779595022971,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779595023038,40.39,76698.09,0.0,-1.0,0.0,0.0]
[1779595024272,40.39,76702.87,0.0,-1.0,0.0,0.0]
[1779595025279,40.39,76707.12,0.0,-1.0,0.0,0.0]
[1779595026922,40.39,76707.12,0.0,-1.0,0.0,0.0]
[1779595026974,40.39,76707.12,0.0,-1.0,0.0,0.0]
[1779595027023,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779595027293,40.39,76695.47,0.0,-1.0,0.0,0.0]
[1779595028300,40.39,76695.13,0.0,-1.0,0.0,0.0]
[1779595033698,40.39,76694.25,0.0,-1.0,0.0,0.0]
[1779595033723,40.39,76694.25,0.0,-1.0,0.0,0.0]
[1779595034018,40.39,76694.25,0.0,-1.0,0.0,0.0]
[1779595034063,40.39,76695.13,0.0,-1.0,0.0,0.0]
[1779595034224,40.39,76695.13,0.0,-1.0,0.0,0.0]
[1779595037363,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779595039918,40.39,76693.55,0.0,-1.0,0.0,0.0]
[1779595039972,40.39,76693.55,0.0,-1.0,0.0,0.0]
[1779595041393,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779595042281,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779595042472,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779595042878,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779595042979,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779595043078,40.39,76684.51,0.0,-1.0,0.0,0.0]
[1779595044412,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779595046426,40.39,76686.6,0.0,-1.0,0.0,0.0]
[1779595047433,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779595049098,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779595048440,40.39,76692.58,0.0,-1.0,0.0,0.0]
[1779595049222,40.39,76692.58,0.0,-1.0,0.0,0.0]
[1779595049447,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779595050454,40.39,76698.77,0.0,-1.0,0.0,0.0]
[1779595051663,40.39,76698.77,0.0,-1.0,0.0,0.0]
[1779595051723,40.39,76698.77,0.0,-1.0,0.0,0.0]
[1779595051823,40.39,76700.91,0.0,-1.0,0.0,0.0]
[1779595052468,40.39,76701.83,0.0,-1.0,0.0,0.0]
[1779595053738,40.39,76701.83,0.0,-1.0,0.0,0.0]
[1779595053972,40.39,76701.83,0.0,-1.0,0.0,0.0]
[1779595054069,40.39,76703.73,0.0,-1.0,0.0,0.0]
[1779595059517,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779595060651,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779595060721,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779595060959,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779595060972,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779595061060,40.39,76702.76,0.0,-1.0,0.0,0.0]
[1779595064747,40.39,76702.37,0.0,-1.0,0.0,0.0]
[1779595064978,40.39,76702.37,0.0,-1.0,0.0,0.0]
[1779595065077,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779595071602,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779595076637,40.39,76700.58,0.0,-1.0,0.0,0.0]
[1779595081672,40.39,76702.79,0.0,-1.0,0.0,0.0]
[1779595082912,40.39,76702.79,0.0,-1.0,0.0,0.0]
[1779595082970,40.39,76702.79,0.0,-1.0,0.0,0.0]
[1779595083388,40.39,76703.43,0.0,-1.0,0.0,0.0]
[1779595083472,40.39,76703.43,0.0,-1.0,0.0,0.0]
[1779595083686,40.39,76703.52,0.0,-1.0,0.0,0.0]
[1779595085700,40.39,76704.8,0.0,-1.0,0.0,0.0]
[1779595090084,40.39,76704.23,0.0,-1.0,0.0,0.0]
[1779595089728,40.39,76705.47,0.0,-1.0,0.0,0.0]
[1779595090222,40.39,76705.47,0.0,-1.0,0.0,0.0]
[1779595095770,40.39,76704.74,0.0,-1.0,0.0,0.0]
[1779595105843,40.39,76705.02,0.0,-1.0,0.0,0.0]
[1779595106850,40.39,76705.95,0.0,-1.0,0.0,0.0]
[1779595110950,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779595110972,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779595111051,40.39,76706.07,0.0,-1.0,0.0,0.0]
[1779595111606,40.39,76706.07,0.0,-1.0,0.0,0.0]
[1779595111722,40.39,76706.07,0.0,-1.0,0.0,0.0]
[1779595111885,40.39,76706.04,0.0,-1.0,0.0,0.0]
[1779595116920,40.39,76706.03,0.0,-1.0,0.0,0.0]
[1779595121955,40.39,76706.56,0.0,-1.0,0.0,0.0]
[1779595125559,40.39,76706.65,0.0,-1.0,0.0,0.0]
[1779595125722,40.39,76706.65,0.0,-1.0,0.0,0.0]
[1779595131018,40.39,76706.57,0.0,-1.0,0.0,0.0]
[1779595135132,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595135223,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595135631,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595135724,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595135824,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595139076,40.39,76701.91,0.0,-1.0,0.0,0.0]
[1779595140083,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779595140620,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779595140721,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779595143104,40.39,76698.48,0.0,-1.0,0.0,0.0]
[1779595143775,40.39,76698.48,0.0,-1.0,0.0,0.0]
[1779595143971,40.39,76698.48,0.0,-1.0,0.0,0.0]
[1779595144110,40.39,76698.15,0.0,-1.0,0.0,0.0]
[1779595146125,40.39,76697.18,0.0,-1.0,0.0,0.0]
[1779595146572,40.39,76697.18,0.0,-1.0,0.0,0.0]
[1779595146720,40.39,76697.18,0.0,-1.0,0.0,0.0]
[1779595150814,40.39,76697.0,0.0,-1.0,0.0,0.0]
[1779595150976,40.39,76697.0,0.0,-1.0,0.0,0.0]
[1779595151160,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779595151450,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779595151469,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779595152167,40.39,76701.94,0.0,-1.0,0.0,0.0]
[1779595153174,40.39,76704.09,0.0,-1.0,0.0,0.0]
[1779595155188,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779595155463,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779595155470,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779595155935,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779595155977,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779595156195,40.39,76705.12,0.0,-1.0,0.0,0.0]
[1779595161215,40.39,76705.23,0.0,-1.0,0.0,0.0]
[1779595161221,40.39,76705.23,0.0,-1.0,0.0,0.0]
[1779595161230,40.39,76707.44,0.0,-1.0,0.0,0.0]
[1779595165657,40.39,76707.18,0.0,-1.0,0.0,0.0]
[1779595165722,40.39,76707.18,0.0,-1.0,0.0,0.0]
[1779595165758,40.39,76709.63,0.0,-1.0,0.0,0.0]
[1779595166413,40.39,76709.63,0.0,-1.0,0.0,0.0]
[1779595166471,40.39,76709.63,0.0,-1.0,0.0,0.0]
[1779595166564,40.39,76709.31,0.0,-1.0,0.0,0.0]
[1779595171300,40.39,76710.16,0.0,-1.0,0.0,0.0]
[1779595176335,40.39,76710.14,0.0,-1.0,0.0,0.0]
[1779595178606,40.39,76710.5,0.0,-1.0,0.0,0.0]
[1779595178720,40.39,76710.5,0.0,-1.0,0.0,0.0]
[1779595186405,40.39,76710.85,0.0,-1.0,0.0,0.0]
[1779595190340,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595190471,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595190903,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595190972,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595191069,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595196475,40.39,76710.47,0.0,-1.0,0.0,0.0]
[1779595198394,40.39,76711.15,0.0,-1.0,0.0,0.0]
[1779595198519,40.39,76706.42,0.0,-1.0,0.0,0.0]
[1779595199501,40.39,76665.16,0.0,-1.0,0.0,0.0]
[1779595200508,40.39,76655.88,0.0,-1.0,0.0,0.0]
[1779595201515,40.39,76669.66,0.0,-1.0,0.0,0.0]
[1779595202356,40.39,76669.66,0.0,-1.0,0.0,0.0]
[1779595202522,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779595203529,40.39,76687.56,0.0,-1.0,0.0,0.0]
[1779595204536,40.39,76688.85,0.0,-1.0,0.0,0.0]
[1779595205543,40.39,76700.69,0.0,-1.0,0.0,0.0]
[1779595206550,40.39,76705.48,0.0,-1.0,0.0,0.0]
[1779595207557,40.39,76707.07,0.0,-1.0,0.0,0.0]
[1779595210579,40.39,76711.65,0.0,-1.0,0.0,0.0]
[1779595211585,40.39,76713.47,0.0,-1.0,0.0,0.0]
[1779595212665,40.39,76713.47,0.0,-1.0,0.0,0.0]
[1779595212720,40.39,76713.47,0.0,-1.0,0.0,0.0]
[1779595214248,40.39,76713.58,0.0,-1.0,0.0,0.0]
[1779595214472,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779595214606,40.39,76713.57,0.0,-1.0,0.0,0.0]
[1779595215613,40.39,76711.11,0.0,-1.0,0.0,0.0]
[1779595216620,40.39,76710.15,0.0,-1.0,0.0,0.0]
[1779595221655,40.39,76710.22,0.0,-1.0,0.0,0.0]
[1779595223351,40.39,76710.34,0.0,-1.0,0.0,0.0]
[1779595223469,40.39,76710.34,0.0,-1.0,0.0,0.0]
[1779595224676,40.39,76714.6,0.0,-1.0,0.0,0.0]
[1779595225682,40.39,76715.9,0.0,-1.0,0.0,0.0]
[1779595228882,40.39,76716.19,0.0,-1.0,0.0,0.0]
[1779595228971,40.39,76716.19,0.0,-1.0,0.0,0.0]
[1779595228983,40.39,76716.69,0.0,-1.0,0.0,0.0]
[1779595229356,40.39,76716.69,0.0,-1.0,0.0,0.0]
[1779595229471,40.39,76716.69,0.0,-1.0,0.0,0.0]
[1779595231725,40.39,76717.46,0.0,-1.0,0.0,0.0]
[1779595236760,40.39,76716.98,0.0,-1.0,0.0,0.0]
[1779595243172,40.39,76716.98,0.0,-1.0,0.0,0.0]
[1779595243219,40.39,76716.98,0.0,-1.0,0.0,0.0]
[1779595243244,40.39,76720.32,0.0,-1.0,0.0,0.0]
[1779595243809,40.39,76724.77,0.0,-1.0,0.0,0.0]
[1779595244816,40.39,76726.41,0.0,-1.0,0.0,0.0]
[1779595246027,40.39,76726.41,0.0,-1.0,0.0,0.0]
[1779595246220,40.39,76726.41,0.0,-1.0,0.0,0.0]
[1779595246321,40.39,76725.93,0.0,-1.0,0.0,0.0]
[1779595247838,40.39,76726.84,0.0,-1.0,0.0,0.0]
[1779595252874,40.39,76726.85,0.0,-1.0,0.0,0.0]
[1779595253881,40.39,76728.88,0.0,-1.0,0.0,0.0]
[1779595259096,40.39,76729.62,0.0,-1.0,0.0,0.0]
[1779595259120,40.39,76733.31,0.0,-1.0,0.0,0.0]
[1779595259924,40.39,76738.19,0.0,-1.0,0.0,0.0]
[1779595260470,40.39,76738.19,0.0,-1.0,0.0,0.0]
[1779595261649,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779595261722,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779595261937,40.39,76738.75,0.0,-1.0,0.0,0.0]
[1779595263951,40.39,76739.71,0.0,-1.0,0.0,0.0]
[1779595264442,40.39,76739.71,0.0,-1.0,0.0,0.0]
[1779595264471,40.39,76739.71,0.0,-1.0,0.0,0.0]
[1779595268986,40.39,76738.03,0.0,-1.0,0.0,0.0]
[1779595272010,40.39,76735.98,0.0,-1.0,0.0,0.0]
[1779595274135,40.39,76736.09,0.0,-1.0,0.0,0.0]
[1779595274223,40.39,76736.09,0.0,-1.0,0.0,0.0]
[1779595274285,40.39,76736.4,0.0,-1.0,0.0,0.0]
[1779595274593,40.39,76736.4,0.0,-1.0,0.0,0.0]
[1779595274726,40.39,76736.4,0.0,-1.0,0.0,0.0]
[1779595280064,40.39,76736.57,0.0,-1.0,0.0,0.0]
[1779595283056,40.39,76736.96,0.0,-1.0,0.0,0.0]
[1779595283087,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595284095,40.39,76705.73,0.0,-1.0,0.0,0.0]
[1779595285102,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779595286955,40.39,76701.81,0.0,-1.0,0.0,0.0]
[1779595287117,40.39,76702.92,0.0,-1.0,0.0,0.0]
[1779595288123,40.39,76704.37,0.0,-1.0,0.0,0.0]
[1779595289130,40.39,76713.14,0.0,-1.0,0.0,0.0]
[1779595290137,40.39,76715.03,0.0,-1.0,0.0,0.0]
[1779595291144,40.39,76716.66,0.0,-1.0,0.0,0.0]
[1779595292151,40.39,76714.51,0.0,-1.0,0.0,0.0]
[1779595294191,40.39,76714.34,0.0,-1.0,0.0,0.0]
[1779595294220,40.39,76714.34,0.0,-1.0,0.0,0.0]
[1779595294292,40.39,76717.26,0.0,-1.0,0.0,0.0]
[1779595296730,40.39,76717.68,0.0,-1.0,0.0,0.0]
[1779595296972,40.39,76717.68,0.0,-1.0,0.0,0.0]
[1779595297186,40.39,76717.97,0.0,-1.0,0.0,0.0]
[1779595301560,40.39,76717.21,0.0,-1.0,0.0,0.0]
[1779595301720,40.39,76717.21,0.0,-1.0,0.0,0.0]
[1779595307100,40.39,76717.21,0.0,-1.0,0.0,0.0]
[1779595307225,40.39,76717.21,0.0,-1.0,0.0,0.0]
[1779595307256,40.39,76717.59,0.0,-1.0,0.0,0.0]
[1779595307556,40.39,76717.59,0.0,-1.0,0.0,0.0]
[1779595307723,40.39,76717.59,0.0,-1.0,0.0,0.0]
[1779595313298,40.39,76716.97,0.0,-1.0,0.0,0.0]
[1779595316681,40.39,76716.58,0.0,-1.0,0.0,0.0]
[1779595316725,40.39,76716.58,0.0,-1.0,0.0,0.0]
[1779595316960,40.39,76716.58,0.0,-1.0,0.0,0.0]
[1779595316974,40.39,76716.58,0.0,-1.0,0.0,0.0]
[1779595317325,40.39,76716.65,0.0,-1.0,0.0,0.0]
[1779595322361,40.39,76716.27,0.0,-1.0,0.0,0.0]
[1779595327396,40.39,76716.55,0.0,-1.0,0.0,0.0]
[1779595327619,40.39,76716.55,0.0,-1.0,0.0,0.0]
[1779595327722,40.39,76716.55,0.0,-1.0,0.0,0.0]
[1779595328033,40.39,76716.55,0.0,-1.0,0.0,0.0]
[1779595328222,40.39,76716.55,0.0,-1.0,0.0,0.0]
[1779595328403,40.39,76716.34,0.0,-1.0,0.0,0.0]
[1779595329410,40.39,76715.36,0.0,-1.0,0.0,0.0]
[1779595334445,40.39,76715.2,0.0,-1.0,0.0,0.0]
[1779595337606,40.39,76715.73,0.0,-1.0,0.0,0.0]
[1779595337723,40.39,76715.73,0.0,-1.0,0.0,0.0]
[1779595338216,40.39,76715.73,0.0,-1.0,0.0,0.0]
[1779595338219,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779595338471,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779595339480,40.39,76724.42,0.0,-1.0,0.0,0.0]
[1779595340758,40.39,76724.42,0.0,-1.0,0.0,0.0]
[1779595340982,40.39,76724.42,0.0,-1.0,0.0,0.0]
[1779595341081,40.39,76727.45,0.0,-1.0,0.0,0.0]
[1779595344036,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779595344084,40.39,76727.74,0.0,-1.0,0.0,0.0]
[1779595344779,40.39,76750.13,0.0,-1.0,0.0,0.0]
[1779595345523,40.39,76760.92,0.0,-1.0,0.0,0.0]
[1779595346530,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779595347930,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779595347952,40.39,76762.91,0.0,-1.0,0.0,0.0]
[1779595349551,40.39,76761.4,0.0,-1.0,0.0,0.0]
[1779595351566,40.39,76761.96,0.0,-1.0,0.0,0.0]
[1779595355594,40.39,76760.74,0.0,-1.0,0.0,0.0]
[1779595358615,40.39,76761.99,0.0,-1.0,0.0,0.0]
[1779595359480,40.39,76761.99,0.0,-1.0,0.0,0.0]
[1779595359723,40.39,76761.99,0.0,-1.0,0.0,0.0]
[1779595360029,40.39,76761.99,0.0,-1.0,0.0,0.0]
[1779595360223,40.39,76761.99,0.0,-1.0,0.0,0.0]
[1779595360322,40.39,76761.73,0.0,-1.0,0.0,0.0]
[1779595362643,40.39,76762.84,0.0,-1.0,0.0,0.0]
[1779595368453,40.39,76762.35,0.0,-1.0,0.0,0.0]
[1779595368574,40.39,76762.11,0.0,-1.0,0.0,0.0]
[1779595368720,40.39,76762.11,0.0,-1.0,0.0,0.0]
[1779595369021,40.39,76762.11,0.0,-1.0,0.0,0.0]
[1779595369221,40.39,76762.11,0.0,-1.0,0.0,0.0]
[1779595369302,40.39,76761.68,0.0,-1.0,0.0,0.0]
[1779595374727,40.39,76761.19,0.0,-1.0,0.0,0.0]
[1779595378846,40.39,76760.79,0.0,-1.0,0.0,0.0]
[1779595378969,40.39,76760.79,0.0,-1.0,0.0,0.0]
[1779595379450,40.39,76760.79,0.0,-1.0,0.0,0.0]
[1779595378994,40.39,76760.76,0.0,-1.0,0.0,0.0]
[1779595379475,40.39,76760.76,0.0,-1.0,0.0,0.0]
[1779595385804,40.39,76760.43,0.0,-1.0,0.0,0.0]
[1779595388827,40.39,76753.4,0.0,-1.0,0.0,0.0]
[1779595389495,40.39,76753.4,0.0,-1.0,0.0,0.0]
[1779595389721,40.39,76753.4,0.0,-1.0,0.0,0.0]
[1779595389979,40.39,76753.4,0.0,-1.0,0.0,0.0]
[1779595390223,40.39,76753.4,0.0,-1.0,0.0,0.0]
[1779595390242,40.39,76753.46,0.0,-1.0,0.0,0.0]
[1779595391848,40.39,76752.56,0.0,-1.0,0.0,0.0]
[1779595397335,40.39,76752.59,0.0,-1.0,0.0,0.0]
[1779595397472,40.39,76752.59,0.0,-1.0,0.0,0.0]
[1779595400911,40.39,76753.82,0.0,-1.0,0.0,0.0]
[1779595401661,40.39,76753.82,0.0,-1.0,0.0,0.0]
[1779595401720,40.39,76753.82,0.0,-1.0,0.0,0.0]
[1779595401917,40.39,76753.54,0.0,-1.0,0.0,0.0]
[1779595405707,40.39,76753.45,0.0,-1.0,0.0,0.0]
[1779595405721,40.39,76753.45,0.0,-1.0,0.0,0.0]
[1779595407960,40.39,76754.61,0.0,-1.0,0.0,0.0]
[1779595411988,40.39,76754.35,0.0,-1.0,0.0,0.0]
[1779595417027,40.39,76754.46,0.0,-1.0,0.0,0.0]
[1779595419041,40.39,76755.71,0.0,-1.0,0.0,0.0]
[1779595425598,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595426338,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595426471,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595426487,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595426937,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595426971,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595433138,40.39,76755.22,0.0,-1.0,0.0,0.0]
[1779595441195,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595441688,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595441721,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595441878,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595441971,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595442202,40.39,76755.26,0.0,-1.0,0.0,0.0]
[1779595443209,40.39,76759.24,0.0,-1.0,0.0,0.0]
[1779595444216,40.39,76760.75,0.0,-1.0,0.0,0.0]
[1779595445223,40.39,76761.86,0.0,-1.0,0.0,0.0]
[1779595446358,40.39,76761.86,0.0,-1.0,0.0,0.0]
[1779595446471,40.39,76761.86,0.0,-1.0,0.0,0.0]
[1779595448244,40.39,76760.3,0.0,-1.0,0.0,0.0]
[1779595449435,40.39,76760.3,0.0,-1.0,0.0,0.0]
[1779595449470,40.39,76760.3,0.0,-1.0,0.0,0.0]
[1779595449531,40.39,76754.48,0.0,-1.0,0.0,0.0]
[1779595450229,40.39,76754.48,0.0,-1.0,0.0,0.0]
[1779595450472,40.39,76754.48,0.0,-1.0,0.0,0.0]
[1779595450258,40.39,76752.84,0.0,-1.0,0.0,0.0]
[1779595451265,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779595451841,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779595451973,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779595452272,40.39,76742.1,0.0,-1.0,0.0,0.0]
[1779595453279,40.39,76743.18,0.0,-1.0,0.0,0.0]
[1779595454286,40.39,76742.19,0.0,-1.0,0.0,0.0]
[1779595455392,40.39,76742.19,0.0,-1.0,0.0,0.0]
[1779595455472,40.39,76742.19,0.0,-1.0,0.0,0.0]
[1779595458314,40.39,76741.41,0.0,-1.0,0.0,0.0]
[1779595463349,40.39,76742.61,0.0,-1.0,0.0,0.0]
[1779595465493,40.39,76742.27,0.0,-1.0,0.0,0.0]
[1779595465506,40.39,76742.19,0.0,-1.0,0.0,0.0]
[1779595465721,40.39,76742.19,0.0,-1.0,0.0,0.0]
[1779595465890,40.39,76742.19,0.0,-1.0,0.0,0.0]
[1779595465973,40.39,76742.19,0.0,-1.0,0.0,0.0]
[1779595466370,40.39,76741.61,0.0,-1.0,0.0,0.0]
[1779595469391,40.39,76740.74,0.0,-1.0,0.0,0.0]
[1779595470664,40.39,76740.69,0.0,-1.0,0.0,0.0]
[1779595470723,40.39,76740.69,0.0,-1.0,0.0,0.0]
[1779595471405,40.39,76741.27,0.0,-1.0,0.0,0.0]
[1779595471598,40.39,76741.27,0.0,-1.0,0.0,0.0]
[1779595471719,40.39,76741.27,0.0,-1.0,0.0,0.0]
[1779595472412,40.39,76740.93,0.0,-1.0,0.0,0.0]
[1779595478454,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779595479461,40.39,76741.65,0.0,-1.0,0.0,0.0]
[1779595479656,40.39,76741.65,0.0,-1.0,0.0,0.0]
[1779595479721,40.39,76741.65,0.0,-1.0,0.0,0.0]
[1779595480468,40.39,76743.64,0.0,-1.0,0.0,0.0]
[1779595481475,40.39,76746.64,0.0,-1.0,0.0,0.0]
[1779595483489,40.39,76744.02,0.0,-1.0,0.0,0.0]
[1779595493560,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779595493860,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779595493970,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779595494567,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779595494722,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779595500617,40.39,76739.05,0.0,-1.0,0.0,0.0]
[1779595500725,40.39,76739.05,0.0,-1.0,0.0,0.0]
[1779595501252,40.39,76739.05,0.0,-1.0,0.0,0.0]
[1779595501472,40.39,76739.05,0.0,-1.0,0.0,0.0]
[1779595501524,40.39,76740.03,0.0,-1.0,0.0,0.0]
[1779595503631,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779595508893,40.39,76739.21,0.0,-1.0,0.0,0.0]
[1779595510809,40.39,76739.65,0.0,-1.0,0.0,0.0]
[1779595510973,40.39,76739.65,0.0,-1.0,0.0,0.0]
[1779595511441,40.39,76739.65,0.0,-1.0,0.0,0.0]
[1779595511473,40.39,76739.65,0.0,-1.0,0.0,0.0]
[1779595511542,40.39,76740.29,0.0,-1.0,0.0,0.0]
[1779595516728,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779595527805,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779595529819,40.39,76730.41,0.0,-1.0,0.0,0.0]
[1779595530952,40.39,76730.41,0.0,-1.0,0.0,0.0]
[1779595530972,40.39,76730.41,0.0,-1.0,0.0,0.0]
[1779595531053,40.39,76724.05,0.0,-1.0,0.0,0.0]
[1779595532110,40.39,76724.05,0.0,-1.0,0.0,0.0]
[1779595532222,40.39,76724.05,0.0,-1.0,0.0,0.0]
[1779595532323,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595537962,40.39,76723.13,0.0,-1.0,0.0,0.0]
[1779595537971,40.39,76723.13,0.0,-1.0,0.0,0.0]
[1779595538064,40.39,76723.13,0.0,-1.0,0.0,0.0]
[1779595538666,40.39,76723.13,0.0,-1.0,0.0,0.0]
[1779595538722,40.39,76723.13,0.0,-1.0,0.0,0.0]
[1779595541299,40.39,76723.09,0.0,-1.0,0.0,0.0]
[1779595541471,40.39,76723.09,0.0,-1.0,0.0,0.0]
[1779595541538,40.39,76723.86,0.0,-1.0,0.0,0.0]
[1779595541906,40.39,76723.34,0.0,-1.0,0.0,0.0]
[1779595547949,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779595549659,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779595549721,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779595550970,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595551670,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595551722,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595551977,40.39,76729.84,0.0,-1.0,0.0,0.0]
[1779595552984,40.39,76730.86,0.0,-1.0,0.0,0.0]
[1779595557133,40.39,76730.95,0.0,-1.0,0.0,0.0]
[1779595557227,40.39,76730.95,0.0,-1.0,0.0,0.0]
[1779595557328,40.39,76727.99,0.0,-1.0,0.0,0.0]
[1779595558020,40.39,76725.07,0.0,-1.0,0.0,0.0]
[1779595561041,40.39,76723.48,0.0,-1.0,0.0,0.0]
[1779595562794,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595562975,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595563970,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595564062,40.39,76724.47,0.0,-1.0,0.0,0.0]
[1779595565457,40.39,76724.47,0.0,-1.0,0.0,0.0]
[1779595565471,40.39,76724.47,0.0,-1.0,0.0,0.0]
[1779595565556,40.39,76723.07,0.0,-1.0,0.0,0.0]
[1779595571111,40.39,76723.07,0.0,-1.0,0.0,0.0]
[1779595576146,40.39,76721.97,0.0,-1.0,0.0,0.0]
[1779595578160,40.39,76722.96,0.0,-1.0,0.0,0.0]
[1779595579056,40.39,76722.96,0.0,-1.0,0.0,0.0]
[1779595579223,40.39,76722.96,0.0,-1.0,0.0,0.0]
[1779595580233,40.39,76722.57,0.0,-1.0,0.0,0.0]
[1779595580471,40.39,76722.57,0.0,-1.0,0.0,0.0]
[1779595580515,40.39,76722.2,0.0,-1.0,0.0,0.0]
[1779595586192,40.39,76723.05,0.0,-1.0,0.0,0.0]
[1779595586221,40.39,76723.05,0.0,-1.0,0.0,0.0]
[1779595592258,40.39,76722.11,0.0,-1.0,0.0,0.0]
[1779595593650,40.39,76722.11,0.0,-1.0,0.0,0.0]
[1779595593267,40.39,76717.99,0.0,-1.0,0.0,0.0]
[1779595593721,40.39,76717.99,0.0,-1.0,0.0,0.0]
[1779595594274,40.39,76715.17,0.0,-1.0,0.0,0.0]
[1779595594829,40.39,76715.17,0.0,-1.0,0.0,0.0]
[1779595594970,40.39,76715.17,0.0,-1.0,0.0,0.0]
[1779595595281,40.39,76715.22,0.0,-1.0,0.0,0.0]
[1779595597294,40.39,76714.1,0.0,-1.0,0.0,0.0]
[1779595598301,40.39,76713.17,0.0,-1.0,0.0,0.0]
[1779595598982,40.39,76713.17,0.0,-1.0,0.0,0.0]
[1779595599221,40.39,76713.17,0.0,-1.0,0.0,0.0]
[1779595602917,40.39,76714.41,0.0,-1.0,0.0,0.0]
[1779595602973,40.39,76714.41,0.0,-1.0,0.0,0.0]
[1779595603337,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779595604411,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779595604473,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779595613407,40.39,76715.44,0.0,-1.0,0.0,0.0]
[1779595615233,40.39,76715.87,0.0,-1.0,0.0,0.0]
[1779595615474,40.39,76715.87,0.0,-1.0,0.0,0.0]
[1779595616533,40.39,76715.37,0.0,-1.0,0.0,0.0]
[1779595616573,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779595616722,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779595622470,40.39,76716.27,0.0,-1.0,0.0,0.0]
[1779595622763,40.39,76716.27,0.0,-1.0,0.0,0.0]
[1779595622973,40.39,76716.27,0.0,-1.0,0.0,0.0]
[1779595626493,40.39,76714.76,0.0,-1.0,0.0,0.0]
[1779595626594,40.39,76709.03,0.0,-1.0,0.0,0.0]
[1779595626721,40.39,76709.03,0.0,-1.0,0.0,0.0]
[1779595627506,40.39,76706.36,0.0,-1.0,0.0,0.0]
[1779595628084,40.39,76706.36,0.0,-1.0,0.0,0.0]
[1779595628222,40.39,76706.36,0.0,-1.0,0.0,0.0]
[1779595628513,40.39,76706.38,0.0,-1.0,0.0,0.0]
[1779595632541,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779595633548,40.39,76696.28,0.0,-1.0,0.0,0.0]
[1779595633779,40.39,76696.28,0.0,-1.0,0.0,0.0]
[1779595633973,40.39,76696.28,0.0,-1.0,0.0,0.0]
[1779595634555,40.39,76692.99,0.0,-1.0,0.0,0.0]
[1779595635562,40.39,76691.49,0.0,-1.0,0.0,0.0]
[1779595636707,40.39,76691.49,0.0,-1.0,0.0,0.0]
[1779595636720,40.39,76691.49,0.0,-1.0,0.0,0.0]
[1779595637576,40.39,76689.79,0.0,-1.0,0.0,0.0]
[1779595639065,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779595639222,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779595644097,40.39,76688.13,0.0,-1.0,0.0,0.0]
[1779595644223,40.39,76688.13,0.0,-1.0,0.0,0.0]
[1779595644628,40.39,76686.7,0.0,-1.0,0.0,0.0]
[1779595645654,40.39,76686.7,0.0,-1.0,0.0,0.0]
[1779595645722,40.39,76686.7,0.0,-1.0,0.0,0.0]
[1779595645698,40.39,76686.43,0.0,-1.0,0.0,0.0]
[1779595648004,40.39,76686.32,0.0,-1.0,0.0,0.0]
[1779595648223,40.39,76686.32,0.0,-1.0,0.0,0.0]
[1779595648657,40.39,76687.96,0.0,-1.0,0.0,0.0]
[1779595649662,40.39,76685.15,0.0,-1.0,0.0,0.0]
[1779595651677,40.39,76684.31,0.0,-1.0,0.0,0.0]
[1779595651883,40.39,76684.31,0.0,-1.0,0.0,0.0]
[1779595651971,40.39,76684.31,0.0,-1.0,0.0,0.0]
[1779595652683,40.39,76683.89,0.0,-1.0,0.0,0.0]
[1779595658726,40.39,76683.79,0.0,-1.0,0.0,0.0]
[1779595659732,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779595659762,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779595659971,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779595662755,40.39,76684.62,0.0,-1.0,0.0,0.0]
[1779595665330,40.39,76685.36,0.0,-1.0,0.0,0.0]
[1779595665472,40.39,76685.36,0.0,-1.0,0.0,0.0]
[1779595665571,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779595667103,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779595667221,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779595667789,40.39,76687.55,0.0,-1.0,0.0,0.0]
[1779595669804,40.39,76688.89,0.0,-1.0,0.0,0.0]
[1779595674839,40.39,76688.51,0.0,-1.0,0.0,0.0]
[1779595678056,40.39,76688.93,0.0,-1.0,0.0,0.0]
[1779595678221,40.39,76688.93,0.0,-1.0,0.0,0.0]
[1779595678258,40.39,76691.33,0.0,-1.0,0.0,0.0]
[1779595678867,40.39,76693.26,0.0,-1.0,0.0,0.0]
[1779595680083,40.39,76693.26,0.0,-1.0,0.0,0.0]
[1779595680222,40.39,76693.26,0.0,-1.0,0.0,0.0]
[1779595680324,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779595685283,40.39,76696.03,0.0,-1.0,0.0,0.0]
[1779595685470,40.39,76696.03,0.0,-1.0,0.0,0.0]
[1779595685916,40.39,76697.11,0.0,-1.0,0.0,0.0]
[1779595686923,40.39,76696.21,0.0,-1.0,0.0,0.0]
[1779595692965,40.39,76696.07,0.0,-1.0,0.0,0.0]
[1779595698000,40.39,76696.0,0.0,-1.0,0.0,0.0]
[1779595701974,40.39,76696.04,0.0,-1.0,0.0,0.0]
[1779595702034,40.39,76697.62,0.0,-1.0,0.0,0.0]
[1779595703173,40.39,76697.62,0.0,-1.0,0.0,0.0]
[1779595703222,40.39,76697.62,0.0,-1.0,0.0,0.0]
[1779595703274,40.39,76697.5,0.0,-1.0,0.0,0.0]
[1779595709084,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779595715125,40.39,76699.09,0.0,-1.0,0.0,0.0]
[1779595717607,40.39,76698.24,0.0,-1.0,0.0,0.0]
[1779595717724,40.39,76698.24,0.0,-1.0,0.0,0.0]
[1779595724188,40.39,76697.27,0.0,-1.0,0.0,0.0]
[1779595725195,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779595726331,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779595726390,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779595726472,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779595726573,40.39,76690.65,0.0,-1.0,0.0,0.0]
[1779595732244,40.39,76690.99,0.0,-1.0,0.0,0.0]
[1779595733251,40.39,76693.78,0.0,-1.0,0.0,0.0]
[1779595734258,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779595735287,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779595735338,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779595735472,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779595735573,40.39,76699.62,0.0,-1.0,0.0,0.0]
[1779595741307,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779595742678,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779595742721,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779595742799,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779595742850,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779595742971,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779595754399,40.39,76699.86,0.0,-1.0,0.0,0.0]
[1779595756288,40.39,76699.68,0.0,-1.0,0.0,0.0]
[1779595756333,40.39,76699.68,0.0,-1.0,0.0,0.0]
[1779595756472,40.39,76699.68,0.0,-1.0,0.0,0.0]
[1779595756573,40.39,76699.35,0.0,-1.0,0.0,0.0]
[1779595757420,40.39,76698.21,0.0,-1.0,0.0,0.0]
[1779595762455,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779595767490,40.39,76698.83,0.0,-1.0,0.0,0.0]
[1779595769597,40.39,76698.84,0.0,-1.0,0.0,0.0]
[1779595769724,40.39,76698.84,0.0,-1.0,0.0,0.0]
[1779595769825,40.39,76698.84,0.0,-1.0,0.0,0.0]
[1779595771518,40.39,76698.85,0.0,-1.0,0.0,0.0]
[1779595776553,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779595781750,40.39,76699.37,0.0,-1.0,0.0,0.0]
[1779595781823,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779595781955,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779595781975,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779595787629,40.39,76698.39,0.0,-1.0,0.0,0.0]
[1779595791658,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595792413,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595792471,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595792542,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595792725,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595792825,40.39,76698.6,0.0,-1.0,0.0,0.0]
[1779595798708,40.39,76698.79,0.0,-1.0,0.0,0.0]
[1779595809785,40.39,76698.05,0.0,-1.0,0.0,0.0]
[1779595817841,40.39,76698.08,0.0,-1.0,0.0,0.0]
[1779595821869,40.39,76699.36,0.0,-1.0,0.0,0.0]
[1779595822856,40.39,76699.36,0.0,-1.0,0.0,0.0]
[1779595822876,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779595822975,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779595823028,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779595823223,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779595823883,40.39,76705.54,0.0,-1.0,0.0,0.0]
[1779595828262,40.39,76705.01,0.0,-1.0,0.0,0.0]
[1779595828470,40.39,76705.01,0.0,-1.0,0.0,0.0]
[1779595828780,40.39,76705.01,0.0,-1.0,0.0,0.0]
[1779595828918,40.39,76703.07,0.0,-1.0,0.0,0.0]
[1779595828975,40.39,76703.07,0.0,-1.0,0.0,0.0]
[1779595829925,40.39,76701.74,0.0,-1.0,0.0,0.0]
[1779595836974,40.39,76701.09,0.0,-1.0,0.0,0.0]
[1779595838510,40.39,76701.09,0.0,-1.0,0.0,0.0]
[1779595838723,40.39,76701.09,0.0,-1.0,0.0,0.0]
[1779595838821,40.39,76701.09,0.0,-1.0,0.0,0.0]
[1779595838977,40.39,76701.09,0.0,-1.0,0.0,0.0]
[1779595843016,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779595844993,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779595845078,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779595845226,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779595845326,40.39,76698.64,0.0,-1.0,0.0,0.0]
[1779595851530,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779595851670,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779595851726,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779595851772,40.39,76698.61,0.0,-1.0,0.0,0.0]
[1779595856868,40.39,76698.68,0.0,-1.0,0.0,0.0]
[1779595862149,40.39,76698.07,0.0,-1.0,0.0,0.0]
[1779595863156,40.39,76699.26,0.0,-1.0,0.0,0.0]
[1779595865286,40.39,76699.53,0.0,-1.0,0.0,0.0]
[1779595865438,40.39,76699.53,0.0,-1.0,0.0,0.0]
[1779595865473,40.39,76699.53,0.0,-1.0,0.0,0.0]
[1779595865540,40.39,76699.26,0.0,-1.0,0.0,0.0]
[1779595872219,40.39,76699.01,0.0,-1.0,0.0,0.0]
[1779595877309,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595877439,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595877472,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595877533,40.39,76701.36,0.0,-1.0,0.0,0.0]
[1779595878909,40.39,76701.36,0.0,-1.0,0.0,0.0]
[1779595878975,40.39,76701.86,0.0,-1.0,0.0,0.0]
[1779595879269,40.39,76725.72,0.0,-1.0,0.0,0.0]
[1779595880277,40.39,76739.73,0.0,-1.0,0.0,0.0]
[1779595881284,40.39,76743.83,0.0,-1.0,0.0,0.0]
[1779595882605,40.39,76743.83,0.0,-1.0,0.0,0.0]
[1779595882692,40.39,76742.26,0.0,-1.0,0.0,0.0]
[1779595883298,40.39,76740.72,0.0,-1.0,0.0,0.0]
[1779595888332,40.39,76740.5,0.0,-1.0,0.0,0.0]
[1779595891354,40.39,76739.86,0.0,-1.0,0.0,0.0]
[1779595895946,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595895973,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595895954,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595896210,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595896222,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595896073,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595898402,40.39,76751.08,0.0,-1.0,0.0,0.0]
[1779595900417,40.39,76747.78,0.0,-1.0,0.0,0.0]
[1779595901654,40.39,76747.78,0.0,-1.0,0.0,0.0]
[1779595901721,40.39,76747.78,0.0,-1.0,0.0,0.0]
[1779595901922,40.39,76747.78,0.0,-1.0,0.0,0.0]
[1779595901973,40.39,76747.78,0.0,-1.0,0.0,0.0]
[1779595902020,40.39,76747.9,0.0,-1.0,0.0,0.0]
[1779595903440,40.39,76746.33,0.0,-1.0,0.0,0.0]
[1779595904446,40.39,76742.48,0.0,-1.0,0.0,0.0]
[1779595909481,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779595921566,40.39,76742.77,0.0,-1.0,0.0,0.0]
[1779595923341,40.39,76742.81,0.0,-1.0,0.0,0.0]
[1779595923474,40.39,76742.81,0.0,-1.0,0.0,0.0]
[1779595923478,40.39,76742.81,0.0,-1.0,0.0,0.0]
[1779595923726,40.39,76742.81,0.0,-1.0,0.0,0.0]
[1779595923782,40.39,76742.98,0.0,-1.0,0.0,0.0]
[1779595924538,40.39,76742.98,0.0,-1.0,0.0,0.0]
[1779595930210,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595933016,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595933055,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595933187,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595933224,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595933651,40.39,76740.98,0.0,-1.0,0.0,0.0]
[1779595937478,40.39,76741.6,0.0,-1.0,0.0,0.0]
[1779595937608,40.39,76741.6,0.0,-1.0,0.0,0.0]
[1779595937722,40.39,76741.6,0.0,-1.0,0.0,0.0]
[1779595937823,40.39,76741.17,0.0,-1.0,0.0,0.0]
[1779595943681,40.39,76741.13,0.0,-1.0,0.0,0.0]
[1779595943720,40.39,76741.13,0.0,-1.0,0.0,0.0]
[1779595943773,40.39,76741.13,0.0,-1.0,0.0,0.0]
[1779595943981,40.39,76741.13,0.0,-1.0,0.0,0.0]
[1779595944080,40.39,76741.64,0.0,-1.0,0.0,0.0]
[1779595956609,40.39,76741.39,0.0,-1.0,0.0,0.0]
[1779595956669,40.39,76741.39,0.0,-1.0,0.0,0.0]
[1779595956722,40.39,76741.39,0.0,-1.0,0.0,0.0]
[1779595956812,40.39,76741.25,0.0,-1.0,0.0,0.0]
[1779595958826,40.39,76738.58,0.0,-1.0,0.0,0.0]
[1779595959833,40.39,76736.35,0.0,-1.0,0.0,0.0]
[1779595964045,40.39,76736.68,0.0,-1.0,0.0,0.0]
[1779595964072,40.39,76734.28,0.0,-1.0,0.0,0.0]
[1779595964221,40.39,76734.28,0.0,-1.0,0.0,0.0]
[1779595964290,40.39,76734.28,0.0,-1.0,0.0,0.0]
[1779595964474,40.39,76734.28,0.0,-1.0,0.0,0.0]
[1779595964867,40.39,76731.59,0.0,-1.0,0.0,0.0]
[1779595968896,40.39,76730.71,0.0,-1.0,0.0,0.0]
[1779595971736,40.39,76730.78,0.0,-1.0,0.0,0.0]
[1779595976953,40.39,76728.7,0.0,-1.0,0.0,0.0]
[1779595977960,40.39,76727.02,0.0,-1.0,0.0,0.0]
[1779595979647,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595979721,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595979919,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595979976,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595980021,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595985009,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779595985674,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779595985723,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779595985978,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779595986016,40.39,76730.24,0.0,-1.0,0.0,0.0]
[1779595986224,40.39,76730.24,0.0,-1.0,0.0,0.0]
[1779595991875,40.39,76729.84,0.0,-1.0,0.0,0.0]
[1779595993065,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779595993271,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779595993474,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779595993576,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779595993722,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779595994073,40.39,76726.27,0.0,-1.0,0.0,0.0]
[1779595996087,40.39,76727.22,0.0,-1.0,0.0,0.0]
[1779596001122,40.39,76727.9,0.0,-1.0,0.0,0.0]
[1779596002467,40.39,76727.56,0.0,-1.0,0.0,0.0]
[1779596002725,40.39,76727.56,0.0,-1.0,0.0,0.0]
[1779596002821,40.39,76727.56,0.0,-1.0,0.0,0.0]
[1779596002976,40.39,76727.56,0.0,-1.0,0.0,0.0]
[1779596003136,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779596011192,40.39,76728.02,0.0,-1.0,0.0,0.0]
[1779596014126,40.39,76728.27,0.0,-1.0,0.0,0.0]
[1779596014229,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779596014460,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779596014472,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779596014562,40.39,76728.72,0.0,-1.0,0.0,0.0]
[1779596018177,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596018221,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596018501,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596018723,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596018824,40.39,76731.16,0.0,-1.0,0.0,0.0]
[1779596019248,40.39,76732.45,0.0,-1.0,0.0,0.0]
[1779596022270,40.39,76731.07,0.0,-1.0,0.0,0.0]
[1779596023879,40.39,76731.07,0.0,-1.0,0.0,0.0]
[1779596023977,40.39,76731.07,0.0,-1.0,0.0,0.0]
[1779596024062,40.39,76732.72,0.0,-1.0,0.0,0.0]
[1779596024283,40.39,76734.16,0.0,-1.0,0.0,0.0]
[1779596025290,40.39,76735.47,0.0,-1.0,0.0,0.0]
[1779596027304,40.39,76736.35,0.0,-1.0,0.0,0.0]
[1779596032340,40.39,76736.92,0.0,-1.0,0.0,0.0]
[1779596034451,40.39,76736.27,0.0,-1.0,0.0,0.0]
[1779596034471,40.39,76736.27,0.0,-1.0,0.0,0.0]
[1779596034825,40.39,76736.27,0.0,-1.0,0.0,0.0]
[1779596034973,40.39,76736.27,0.0,-1.0,0.0,0.0]
[1779596035054,40.39,76735.79,0.0,-1.0,0.0,0.0]
[1779596037375,40.39,76732.49,0.0,-1.0,0.0,0.0]
[1779596038382,40.39,76730.69,0.0,-1.0,0.0,0.0]
[1779596039502,40.39,76730.69,0.0,-1.0,0.0,0.0]
[1779596039721,40.39,76730.69,0.0,-1.0,0.0,0.0]
[1779596039850,40.39,76730.69,0.0,-1.0,0.0,0.0]
[1779596039972,40.39,76730.69,0.0,-1.0,0.0,0.0]
[1779596040055,40.39,76730.03,0.0,-1.0,0.0,0.0]
[1779596043500,40.39,76730.0,0.0,-1.0,0.0,0.0]
[1779596043723,40.39,76730.0,0.0,-1.0,0.0,0.0]
[1779596043768,40.39,76730.0,0.0,-1.0,0.0,0.0]
[1779596043975,40.39,76730.0,0.0,-1.0,0.0,0.0]
[1779596044045,40.39,76734.84,0.0,-1.0,0.0,0.0]
[1779596050186,40.39,76734.95,0.0,-1.0,0.0,0.0]
[1779596050222,40.39,76734.95,0.0,-1.0,0.0,0.0]
[1779596050611,40.39,76734.95,0.0,-1.0,0.0,0.0]
[1779596050724,40.39,76734.95,0.0,-1.0,0.0,0.0]
[1779596050822,40.39,76738.87,0.0,-1.0,0.0,0.0]
[1779596054495,40.39,76740.1,0.0,-1.0,0.0,0.0]
[1779596058451,40.39,76740.02,0.0,-1.0,0.0,0.0]
[1779596058469,40.39,76740.02,0.0,-1.0,0.0,0.0]
[1779596059033,40.39,76740.02,0.0,-1.0,0.0,0.0]
[1779596059191,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779596059224,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779596059530,40.39,76744.43,0.0,-1.0,0.0,0.0]
[1779596064565,40.39,76744.34,0.0,-1.0,0.0,0.0]
[1779596066920,40.39,76744.34,0.0,-1.0,0.0,0.0]
[1779596066971,40.39,76744.34,0.0,-1.0,0.0,0.0]
[1779596067073,40.39,76746.81,0.0,-1.0,0.0,0.0]
[1779596067549,40.39,76746.81,0.0,-1.0,0.0,0.0]
[1779596067721,40.39,76746.81,0.0,-1.0,0.0,0.0]
[1779596067755,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779596068593,40.39,76750.32,0.0,-1.0,0.0,0.0]
[1779596069600,40.39,76751.12,0.0,-1.0,0.0,0.0]
[1779596070751,40.39,76751.83,0.0,-1.0,0.0,0.0]
[1779596071614,40.39,76752.19,0.0,-1.0,0.0,0.0]
[1779596072621,40.39,76753.38,0.0,-1.0,0.0,0.0]
[1779596077786,40.39,76753.07,0.0,-1.0,0.0,0.0]
[1779596077970,40.39,76753.07,0.0,-1.0,0.0,0.0]
[1779596078072,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779596078611,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779596078723,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779596081684,40.39,76753.72,0.0,-1.0,0.0,0.0]
[1779596082336,40.39,76753.72,0.0,-1.0,0.0,0.0]
[1779596082690,40.39,76752.98,0.0,-1.0,0.0,0.0]
[1779596084708,40.39,76751.57,0.0,-1.0,0.0,0.0]
[1779596089908,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779596089972,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779596090749,40.39,76750.77,0.0,-1.0,0.0,0.0]
[1779596095785,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596096264,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596096473,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596102836,40.39,76751.06,0.0,-1.0,0.0,0.0]
[1779596103815,40.39,76751.06,0.0,-1.0,0.0,0.0]
[1779596103972,40.39,76751.06,0.0,-1.0,0.0,0.0]
[1779596104063,40.39,76752.32,0.0,-1.0,0.0,0.0]
[1779596105857,40.39,76754.26,0.0,-1.0,0.0,0.0]
[1779596106864,40.39,76755.55,0.0,-1.0,0.0,0.0]
[1779596110082,40.39,76755.83,0.0,-1.0,0.0,0.0]
[1779596110224,40.39,76755.83,0.0,-1.0,0.0,0.0]
[1779596110184,40.39,76756.9,0.0,-1.0,0.0,0.0]
[1779596110892,40.39,76756.15,0.0,-1.0,0.0,0.0]
[1779596115927,40.39,76755.93,0.0,-1.0,0.0,0.0]
[1779596119955,40.39,76755.42,0.0,-1.0,0.0,0.0]
[1779596121969,40.39,76754.19,0.0,-1.0,0.0,0.0]
[1779596122483,40.39,76754.19,0.0,-1.0,0.0,0.0]
[1779596122722,40.39,76754.19,0.0,-1.0,0.0,0.0]
[1779596122976,40.39,76755.45,0.0,-1.0,0.0,0.0]
[1779596128011,40.39,76755.29,0.0,-1.0,0.0,0.0]
[1779596131032,40.39,76755.1,0.0,-1.0,0.0,0.0]
[1779596136067,40.39,76755.06,0.0,-1.0,0.0,0.0]
[1779596142121,40.39,76756.25,0.0,-1.0,0.0,0.0]
[1779596142881,40.39,76756.25,0.0,-1.0,0.0,0.0]
[1779596142971,40.39,76756.25,0.0,-1.0,0.0,0.0]
[1779596143128,40.39,76755.15,0.0,-1.0,0.0,0.0]
[1779596149169,40.39,76755.15,0.0,-1.0,0.0,0.0]
[1779596155214,40.39,76755.29,0.0,-1.0,0.0,0.0]
[1779596157228,40.39,76753.84,0.0,-1.0,0.0,0.0]
[1779596157476,40.39,76753.84,0.0,-1.0,0.0,0.0]
[1779596157722,40.39,76753.84,0.0,-1.0,0.0,0.0]
[1779596158235,40.39,76753.09,0.0,-1.0,0.0,0.0]
[1779596159242,40.39,76751.94,0.0,-1.0,0.0,0.0]
[1779596162263,40.39,76750.87,0.0,-1.0,0.0,0.0]
[1779596167974,40.39,76750.87,0.0,-1.0,0.0,0.0]
[1779596168222,40.39,76750.87,0.0,-1.0,0.0,0.0]
[1779596174347,40.39,76750.94,0.0,-1.0,0.0,0.0]
[1779596176354,40.39,76750.94,0.0,-1.0,0.0,0.0]
[1779596176471,40.39,76750.94,0.0,-1.0,0.0,0.0]
[1779596176763,40.39,76752.89,0.0,-1.0,0.0,0.0]
[1779596183410,40.39,76753.46,0.0,-1.0,0.0,0.0]
[1779596187438,40.39,76754.1,0.0,-1.0,0.0,0.0]
[1779596188447,40.39,76753.43,0.0,-1.0,0.0,0.0]
[1779596190461,40.39,76754.33,0.0,-1.0,0.0,0.0]
[1779596191468,40.39,76752.47,0.0,-1.0,0.0,0.0]
[1779596194489,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779596197511,40.39,76753.73,0.0,-1.0,0.0,0.0]
[1779596202546,40.39,76754.16,0.0,-1.0,0.0,0.0]
[1779596207581,40.39,76754.08,0.0,-1.0,0.0,0.0]
[1779596212616,40.39,76753.72,0.0,-1.0,0.0,0.0]
[1779596217651,40.39,76753.79,0.0,-1.0,0.0,0.0]
[1779596222686,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779596232756,40.39,76748.26,0.0,-1.0,0.0,0.0]
[1779596233763,40.39,76744.06,0.0,-1.0,0.0,0.0]
[1779596234770,40.39,76743.51,0.0,-1.0,0.0,0.0]
[1779596237791,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779596238798,40.39,76738.02,0.0,-1.0,0.0,0.0]
[1779596239805,40.39,76736.95,0.0,-1.0,0.0,0.0]
[1779596241818,40.39,76734.16,0.0,-1.0,0.0,0.0]
[1779596245848,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779596246488,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779596246721,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779596246855,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779596248306,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779596248869,40.39,76736.7,0.0,-1.0,0.0,0.0]
[1779596250721,40.39,76736.85,0.0,-1.0,0.0,0.0]
[1779596250883,40.39,76736.22,0.0,-1.0,0.0,0.0]
[1779596254911,40.39,76735.27,0.0,-1.0,0.0,0.0]
[1779596259946,40.39,76734.59,0.0,-1.0,0.0,0.0]
[1779596263300,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779596264723,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779596270017,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596272029,40.39,76734.66,0.0,-1.0,0.0,0.0]
[1779596272075,40.39,76734.66,0.0,-1.0,0.0,0.0]
[1779596272222,40.39,76734.66,0.0,-1.0,0.0,0.0]
[1779596272323,40.39,76734.14,0.0,-1.0,0.0,0.0]
[1779596278074,40.39,76734.71,0.0,-1.0,0.0,0.0]
[1779596283109,40.39,76733.79,0.0,-1.0,0.0,0.0]
[1779596285753,40.39,76733.75,0.0,-1.0,0.0,0.0]
[1779596285971,40.39,76733.75,0.0,-1.0,0.0,0.0]
[1779596286098,40.39,76733.75,0.0,-1.0,0.0,0.0]
[1779596286221,40.39,76733.75,0.0,-1.0,0.0,0.0]
[1779596286323,40.39,76733.75,0.0,-1.0,0.0,0.0]
[1779596290169,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779596291176,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779596291449,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779596291475,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779596294197,40.39,76730.42,0.0,-1.0,0.0,0.0]
[1779596296580,40.39,76730.04,0.0,-1.0,0.0,0.0]
[1779596296725,40.39,76730.04,0.0,-1.0,0.0,0.0]
[1779596296812,40.39,76730.04,0.0,-1.0,0.0,0.0]
[1779596296971,40.39,76730.04,0.0,-1.0,0.0,0.0]
[1779596297218,40.39,76729.48,0.0,-1.0,0.0,0.0]
[1779596302253,40.39,76729.61,0.0,-1.0,0.0,0.0]
[1779596305626,40.39,76729.35,0.0,-1.0,0.0,0.0]
[1779596305724,40.39,76729.35,0.0,-1.0,0.0,0.0]
[1779596313330,40.39,76729.67,0.0,-1.0,0.0,0.0]
[1779596320373,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596320415,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596320427,40.39,76729.21,0.0,-1.0,0.0,0.0]
[1779596320475,40.39,76729.21,0.0,-1.0,0.0,0.0]
[1779596326421,40.39,76730.02,0.0,-1.0,0.0,0.0]
[1779596329363,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596329421,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596329473,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596329442,40.39,76728.95,0.0,-1.0,0.0,0.0]
[1779596335485,40.39,76730.57,0.0,-1.0,0.0,0.0]
[1779596336492,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779596338126,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779596338223,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779596338716,40.39,76729.49,0.0,-1.0,0.0,0.0]
[1779596338723,40.39,76729.49,0.0,-1.0,0.0,0.0]
[1779596339513,40.39,76730.02,0.0,-1.0,0.0,0.0]
[1779596340520,40.39,76732.91,0.0,-1.0,0.0,0.0]
[1779596342534,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596344428,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596344474,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596349583,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779596351355,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779596351474,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779596352255,40.39,76736.61,0.0,-1.0,0.0,0.0]
[1779596352471,40.39,76736.61,0.0,-1.0,0.0,0.0]
[1779596352489,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779596356632,40.39,76738.02,0.0,-1.0,0.0,0.0]
[1779596360660,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779596362042,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779596362226,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779596362327,40.39,76735.56,0.0,-1.0,0.0,0.0]
[1779596364688,40.39,76731.81,0.0,-1.0,0.0,0.0]
[1779596365694,40.39,76729.19,0.0,-1.0,0.0,0.0]
[1779596367303,40.39,76729.19,0.0,-1.0,0.0,0.0]
[1779596367476,40.39,76729.19,0.0,-1.0,0.0,0.0]
[1779596367880,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779596367970,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779596367981,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596371737,40.39,76728.4,0.0,-1.0,0.0,0.0]
[1779596375156,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596375227,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596380800,40.39,76728.09,0.0,-1.0,0.0,0.0]
[1779596386842,40.39,76727.98,0.0,-1.0,0.0,0.0]
[1779596391877,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596393304,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596393477,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596393857,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596393974,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596394075,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596400940,40.39,76727.8,0.0,-1.0,0.0,0.0]
[1779596402871,40.39,76727.53,0.0,-1.0,0.0,0.0]
[1779596402975,40.39,76727.53,0.0,-1.0,0.0,0.0]
[1779596403961,40.39,76729.15,0.0,-1.0,0.0,0.0]
[1779596408996,40.39,76728.83,0.0,-1.0,0.0,0.0]
[1779596414031,40.39,76728.46,0.0,-1.0,0.0,0.0]
[1779596419069,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779596421957,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779596421973,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779596422661,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779596422722,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779596423097,40.39,76728.12,0.0,-1.0,0.0,0.0]
[1779596426118,40.39,76733.42,0.0,-1.0,0.0,0.0]
[1779596427005,40.39,76733.42,0.0,-1.0,0.0,0.0]
[1779596427226,40.39,76733.42,0.0,-1.0,0.0,0.0]
[1779596427269,40.39,76734.57,0.0,-1.0,0.0,0.0]
[1779596429139,40.39,76733.66,0.0,-1.0,0.0,0.0]
[1779596431153,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779596432888,40.39,76733.61,0.0,-1.0,0.0,0.0]
[1779596432971,40.39,76733.61,0.0,-1.0,0.0,0.0]
[1779596433062,40.39,76733.61,0.0,-1.0,0.0,0.0]
[1779596435139,40.39,76733.49,0.0,-1.0,0.0,0.0]
[1779596435223,40.39,76733.49,0.0,-1.0,0.0,0.0]
[1779596435294,40.39,76734.67,0.0,-1.0,0.0,0.0]
[1779596441225,40.39,76733.47,0.0,-1.0,0.0,0.0]
[1779596449281,40.39,76734.44,0.0,-1.0,0.0,0.0]
[1779596450867,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779596450972,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779596451023,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779596451221,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779596451322,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779596458344,40.39,76733.94,0.0,-1.0,0.0,0.0]
[1779596464387,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596469055,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596469223,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596476471,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596482513,40.39,76732.79,0.0,-1.0,0.0,0.0]
[1779596483512,40.39,76732.79,0.0,-1.0,0.0,0.0]
[1779596483723,40.39,76732.61,0.0,-1.0,0.0,0.0]
[1779596484415,40.39,76732.61,0.0,-1.0,0.0,0.0]
[1779596484472,40.39,76732.61,0.0,-1.0,0.0,0.0]
[1779596484527,40.39,76732.68,0.0,-1.0,0.0,0.0]
[1779596486541,40.39,76730.59,0.0,-1.0,0.0,0.0]
[1779596487120,40.39,76730.59,0.0,-1.0,0.0,0.0]
[1779596487230,40.39,76730.59,0.0,-1.0,0.0,0.0]
[1779596491576,40.39,76729.71,0.0,-1.0,0.0,0.0]
[1779596496611,40.39,76728.93,0.0,-1.0,0.0,0.0]
[1779596500532,40.39,76728.93,0.0,-1.0,0.0,0.0]
[1779596500729,40.39,76729.4,0.0,-1.0,0.0,0.0]
[1779596501273,40.39,76729.4,0.0,-1.0,0.0,0.0]
[1779596501471,40.39,76729.4,0.0,-1.0,0.0,0.0]
[1779596501646,40.39,76729.28,0.0,-1.0,0.0,0.0]
[1779596507688,40.39,76729.01,0.0,-1.0,0.0,0.0]
[1779596513733,40.39,76729.01,0.0,-1.0,0.0,0.0]
[1779596514901,40.39,76729.01,0.0,-1.0,0.0,0.0]
[1779596514976,40.39,76729.01,0.0,-1.0,0.0,0.0]
[1779596520779,40.39,76728.83,0.0,-1.0,0.0,0.0]
[1779596525814,40.39,76727.04,0.0,-1.0,0.0,0.0]
[1779596526821,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779596527951,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779596527973,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779596529166,40.39,76724.24,0.0,-1.0,0.0,0.0]
[1779596529225,40.39,76724.24,0.0,-1.0,0.0,0.0]
[1779596529318,40.39,76723.65,0.0,-1.0,0.0,0.0]
[1779596530849,40.39,76731.91,0.0,-1.0,0.0,0.0]
[1779596531856,40.39,76732.81,0.0,-1.0,0.0,0.0]
[1779596533527,40.39,76732.81,0.0,-1.0,0.0,0.0]
[1779596533721,40.39,76732.8,0.0,-1.0,0.0,0.0]
[1779596541291,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779596541471,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779596541554,40.39,76734.1,0.0,-1.0,0.0,0.0]
[1779596542517,40.39,76734.1,0.0,-1.0,0.0,0.0]
[1779596542524,40.39,76734.61,0.0,-1.0,0.0,0.0]
[1779596542727,40.39,76734.61,0.0,-1.0,0.0,0.0]
[1779596547968,40.39,76735.02,0.0,-1.0,0.0,0.0]
[1779596553003,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779596554431,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779596554473,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779596555017,40.39,76731.95,0.0,-1.0,0.0,0.0]
[1779596556024,40.39,76728.62,0.0,-1.0,0.0,0.0]
[1779596557294,40.39,76728.62,0.0,-1.0,0.0,0.0]
[1779596557471,40.39,76728.62,0.0,-1.0,0.0,0.0]
[1779596557554,40.39,76726.54,0.0,-1.0,0.0,0.0]
[1779596558038,40.39,76724.8,0.0,-1.0,0.0,0.0]
[1779596561569,40.39,76724.61,0.0,-1.0,0.0,0.0]
[1779596561721,40.39,76724.57,0.0,-1.0,0.0,0.0]
[1779596569115,40.39,76724.77,0.0,-1.0,0.0,0.0]
[1779596574272,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596574404,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596574474,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596574557,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596585227,40.39,76724.98,0.0,-1.0,0.0,0.0]
[1779596588385,40.39,76724.32,0.0,-1.0,0.0,0.0]
[1779596588470,40.39,76724.32,0.0,-1.0,0.0,0.0]
[1779596589014,40.39,76724.42,0.0,-1.0,0.0,0.0]
[1779596589222,40.39,76724.42,0.0,-1.0,0.0,0.0]
[1779596589255,40.39,76724.56,0.0,-1.0,0.0,0.0]
[1779596594290,40.39,76724.16,0.0,-1.0,0.0,0.0]
[1779596601339,40.39,76720.36,0.0,-1.0,0.0,0.0]
[1779596602346,40.39,76716.96,0.0,-1.0,0.0,0.0]
[1779596603057,40.39,76716.96,0.0,-1.0,0.0,0.0]
[1779596603221,40.39,76716.96,0.0,-1.0,0.0,0.0]
[1779596603353,40.39,76715.9,0.0,-1.0,0.0,0.0]
[1779596605367,40.39,76713.29,0.0,-1.0,0.0,0.0]
[1779596606374,40.39,76709.61,0.0,-1.0,0.0,0.0]
[1779596607217,40.39,76709.61,0.0,-1.0,0.0,0.0]
[1779596607472,40.39,76709.61,0.0,-1.0,0.0,0.0]
[1779596607646,40.39,76709.61,0.0,-1.0,0.0,0.0]
[1779596607722,40.39,76709.61,0.0,-1.0,0.0,0.0]
[1779596607688,40.39,76708.37,0.0,-1.0,0.0,0.0]
[1779596609395,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779596610402,40.39,76705.08,0.0,-1.0,0.0,0.0]
[1779596611410,40.39,76704.93,0.0,-1.0,0.0,0.0]
[1779596613246,40.39,76704.83,0.0,-1.0,0.0,0.0]
[1779596613471,40.39,76704.83,0.0,-1.0,0.0,0.0]
[1779596619465,40.39,76709.59,0.0,-1.0,0.0,0.0]
[1779596620472,40.39,76710.63,0.0,-1.0,0.0,0.0]
[1779596621690,40.39,76710.63,0.0,-1.0,0.0,0.0]
[1779596621721,40.39,76710.63,0.0,-1.0,0.0,0.0]
[1779596621479,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596623413,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596623473,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596623493,40.39,76709.56,0.0,-1.0,0.0,0.0]
[1779596629535,40.39,76709.59,0.0,-1.0,0.0,0.0]
[1779596638250,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596638470,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596643715,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596647663,40.39,76706.72,0.0,-1.0,0.0,0.0]
[1779596648668,40.39,76703.41,0.0,-1.0,0.0,0.0]
[1779596648985,40.39,76703.41,0.0,-1.0,0.0,0.0]
[1779596649221,40.39,76703.41,0.0,-1.0,0.0,0.0]
[1779596649675,40.39,76708.01,0.0,-1.0,0.0,0.0]
[1779596650682,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779596651056,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779596651223,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779596651689,40.39,76706.05,0.0,-1.0,0.0,0.0]
[1779596652696,40.39,76705.08,0.0,-1.0,0.0,0.0]
[1779596656724,40.39,76701.2,0.0,-1.0,0.0,0.0]
[1779596661720,40.39,76701.26,0.0,-1.0,0.0,0.0]
[1779596667050,40.39,76701.34,0.0,-1.0,0.0,0.0]
[1779596670822,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779596671829,40.39,76702.47,0.0,-1.0,0.0,0.0]
[1779596677686,40.39,76703.13,0.0,-1.0,0.0,0.0]
[1779596677721,40.39,76703.13,0.0,-1.0,0.0,0.0]
[1779596677788,40.39,76702.28,0.0,-1.0,0.0,0.0]
[1779596679609,40.39,76701.87,0.0,-1.0,0.0,0.0]
[1779596679722,40.39,76701.87,0.0,-1.0,0.0,0.0]
[1779596679822,40.39,76702.69,0.0,-1.0,0.0,0.0]
[1779596681899,40.39,76700.95,0.0,-1.0,0.0,0.0]
[1779596682906,40.39,76699.24,0.0,-1.0,0.0,0.0]
[1779596688529,40.39,76699.09,0.0,-1.0,0.0,0.0]
[1779596688721,40.39,76699.09,0.0,-1.0,0.0,0.0]
[1779596688949,40.39,76696.4,0.0,-1.0,0.0,0.0]
[1779596692897,40.39,76696.49,0.0,-1.0,0.0,0.0]
[1779596692972,40.39,76696.49,0.0,-1.0,0.0,0.0]
[1779596693505,40.39,76696.49,0.0,-1.0,0.0,0.0]
[1779596693721,40.39,76696.49,0.0,-1.0,0.0,0.0]
[1779596693822,40.39,76697.52,0.0,-1.0,0.0,0.0]
[1779596693984,40.39,76696.56,0.0,-1.0,0.0,0.0]
[1779596696402,40.39,76696.57,0.0,-1.0,0.0,0.0]
[1779596696471,40.39,76696.57,0.0,-1.0,0.0,0.0]
[1779596696612,40.39,76696.57,0.0,-1.0,0.0,0.0]
[1779596696724,40.39,76696.57,0.0,-1.0,0.0,0.0]
[1779596696824,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779596697005,40.39,76697.87,0.0,-1.0,0.0,0.0]
[1779596701928,40.39,76698.45,0.0,-1.0,0.0,0.0]
[1779596701976,40.39,76698.45,0.0,-1.0,0.0,0.0]
[1779596702046,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779596710103,40.39,76699.16,0.0,-1.0,0.0,0.0]
[1779596716097,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779596716225,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779596716303,40.39,76699.11,0.0,-1.0,0.0,0.0]
[1779596722187,40.39,76699.84,0.0,-1.0,0.0,0.0]
[1779596728228,40.39,76699.41,0.0,-1.0,0.0,0.0]
[1779596733264,40.39,76699.93,0.0,-1.0,0.0,0.0]
[1779596738313,40.39,76700.69,0.0,-1.0,0.0,0.0]
[1779596740724,40.39,76700.81,0.0,-1.0,0.0,0.0]
[1779596749376,40.39,76699.86,0.0,-1.0,0.0,0.0]
[1779596755418,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596757206,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596757225,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596757307,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596758382,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596758471,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596769516,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779596770736,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779596770822,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779596770970,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779596771417,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779596771494,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779596777572,40.39,76698.43,0.0,-1.0,0.0,0.0]
[1779596782609,40.39,76697.3,0.0,-1.0,0.0,0.0]
[1779596783615,40.39,76687.29,0.0,-1.0,0.0,0.0]
[1779596784622,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779596785499,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779596785721,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779596785762,40.39,76684.82,0.0,-1.0,0.0,0.0]
[1779596786670,40.39,76684.82,0.0,-1.0,0.0,0.0]
[1779596786724,40.39,76684.82,0.0,-1.0,0.0,0.0]
[1779596788650,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779596789656,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779596791671,40.39,76682.99,0.0,-1.0,0.0,0.0]
[1779596796725,40.39,76682.77,0.0,-1.0,0.0,0.0]
[1779596799746,40.39,76681.79,0.0,-1.0,0.0,0.0]
[1779596801760,40.39,76682.86,0.0,-1.0,0.0,0.0]
[1779596802767,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779596803573,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779596803721,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779596803774,40.39,76684.94,0.0,-1.0,0.0,0.0]
[1779596804617,40.39,76684.94,0.0,-1.0,0.0,0.0]
[1779596804724,40.39,76684.94,0.0,-1.0,0.0,0.0]
[1779596805788,40.39,76686.04,0.0,-1.0,0.0,0.0]
[1779596808809,40.39,76685.01,0.0,-1.0,0.0,0.0]
[1779596818879,40.39,76685.35,0.0,-1.0,0.0,0.0]
[1779596822907,40.39,76683.6,0.0,-1.0,0.0,0.0]
[1779596825928,40.39,76680.7,0.0,-1.0,0.0,0.0]
[1779596826935,40.39,76678.19,0.0,-1.0,0.0,0.0]
[1779596827731,40.39,76678.19,0.0,-1.0,0.0,0.0]
[1779596827971,40.39,76678.19,0.0,-1.0,0.0,0.0]
[1779596827942,40.39,76675.79,0.0,-1.0,0.0,0.0]
[1779596828859,40.39,76675.79,0.0,-1.0,0.0,0.0]
[1779596828972,40.39,76675.79,0.0,-1.0,0.0,0.0]
[1779596828948,40.39,76675.25,0.0,-1.0,0.0,0.0]
[1779596830964,40.39,76673.21,0.0,-1.0,0.0,0.0]
[1779596831971,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779596836060,40.39,76670.67,0.0,-1.0,0.0,0.0]
[1779596836221,40.39,76670.67,0.0,-1.0,0.0,0.0]
[1779596836275,40.39,76669.83,0.0,-1.0,0.0,0.0]
[1779596837006,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779596838253,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779596838471,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779596838572,40.39,76672.39,0.0,-1.0,0.0,0.0]
[1779596841035,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779596847077,40.39,76672.43,0.0,-1.0,0.0,0.0]
[1779596849953,40.39,76672.04,0.0,-1.0,0.0,0.0]
[1779596849976,40.39,76672.04,0.0,-1.0,0.0,0.0]
[1779596849091,40.39,76674.33,0.0,-1.0,0.0,0.0]
[1779596850098,40.39,76674.39,0.0,-1.0,0.0,0.0]
[1779596851505,40.39,76674.39,0.0,-1.0,0.0,0.0]
[1779596851721,40.39,76674.39,0.0,-1.0,0.0,0.0]
[1779596851822,40.39,76678.14,0.0,-1.0,0.0,0.0]
[1779596852113,40.39,76680.57,0.0,-1.0,0.0,0.0]
[1779596860170,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596861802,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596861975,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596861822,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596862692,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596862722,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596862793,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596864198,40.39,76684.53,0.0,-1.0,0.0,0.0]
[1779596865205,40.39,76687.0,0.0,-1.0,0.0,0.0]
[1779596868226,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779596870289,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596870472,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596870559,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596871061,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596871222,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596876282,40.39,76687.15,0.0,-1.0,0.0,0.0]
[1779596881317,40.39,76687.28,0.0,-1.0,0.0,0.0]
[1779596885344,40.39,76688.16,0.0,-1.0,0.0,0.0]
[1779596886352,40.39,76686.9,0.0,-1.0,0.0,0.0]
[1779596887749,40.39,76686.9,0.0,-1.0,0.0,0.0]
[1779596887974,40.39,76686.9,0.0,-1.0,0.0,0.0]
[1779596888063,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779596888775,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779596888975,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779596903471,40.39,76686.9,0.0,-1.0,0.0,0.0]
[1779596905485,40.39,76685.41,0.0,-1.0,0.0,0.0]
[1779596910520,40.39,76685.54,0.0,-1.0,0.0,0.0]
[1779596913541,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779596914548,40.39,76684.55,0.0,-1.0,0.0,0.0]
[1779596915977,40.39,76684.55,0.0,-1.0,0.0,0.0]
[1779596916078,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596916222,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596916927,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596916972,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596917028,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596923161,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596923222,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596925625,40.39,76675.35,0.0,-1.0,0.0,0.0]
[1779596926371,40.39,76675.35,0.0,-1.0,0.0,0.0]
[1779596926632,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779596927755,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779596929043,40.39,76671.82,0.0,-1.0,0.0,0.0]
[1779596929132,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779596931667,40.39,76674.04,0.0,-1.0,0.0,0.0]
[1779596934689,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779596935227,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779596935471,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779596937142,40.39,76672.37,0.0,-1.0,0.0,0.0]
[1779596937222,40.39,76672.37,0.0,-1.0,0.0,0.0]
[1779596937710,40.39,76672.24,0.0,-1.0,0.0,0.0]
[1779596939363,40.39,76672.28,0.0,-1.0,0.0,0.0]
[1779596944759,40.39,76670.97,0.0,-1.0,0.0,0.0]
[1779596945639,40.39,76670.97,0.0,-1.0,0.0,0.0]
[1779596945723,40.39,76670.97,0.0,-1.0,0.0,0.0]
[1779596950801,40.39,76670.91,0.0,-1.0,0.0,0.0]
[1779596952213,40.39,76671.09,0.0,-1.0,0.0,0.0]
[1779596952222,40.39,76671.09,0.0,-1.0,0.0,0.0]
[1779596956845,40.39,76669.03,0.0,-1.0,0.0,0.0]
[1779596957339,40.39,76669.03,0.0,-1.0,0.0,0.0]
[1779596957472,40.39,76669.03,0.0,-1.0,0.0,0.0]
[1779596957851,40.39,76669.56,0.0,-1.0,0.0,0.0]
[1779596958859,40.39,76668.39,0.0,-1.0,0.0,0.0]
[1779596960873,40.39,76671.39,0.0,-1.0,0.0,0.0]
[1779596961880,40.39,76674.22,0.0,-1.0,0.0,0.0]
[1779596962887,40.39,76673.42,0.0,-1.0,0.0,0.0]
[1779596963228,40.39,76673.42,0.0,-1.0,0.0,0.0]
[1779596963473,40.39,76673.42,0.0,-1.0,0.0,0.0]
[1779596966915,40.39,76672.17,0.0,-1.0,0.0,0.0]
[1779596967824,40.39,76672.17,0.0,-1.0,0.0,0.0]
[1779596967973,40.39,76672.17,0.0,-1.0,0.0,0.0]
[1779596968035,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779596968388,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779596968473,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779596969936,40.39,76671.87,0.0,-1.0,0.0,0.0]
[1779596977992,40.39,76671.77,0.0,-1.0,0.0,0.0]
[1779596983029,40.39,76671.84,0.0,-1.0,0.0,0.0]
[1779596991086,40.39,76671.69,0.0,-1.0,0.0,0.0]
[1779596993846,40.39,76671.28,0.0,-1.0,0.0,0.0]
[1779596993973,40.39,76671.28,0.0,-1.0,0.0,0.0]
[1779596994371,40.39,76671.28,0.0,-1.0,0.0,0.0]
[1779596994471,40.39,76671.28,0.0,-1.0,0.0,0.0]
[1779596995114,40.39,76672.26,0.0,-1.0,0.0,0.0]
[1779596996121,40.39,76671.52,0.0,-1.0,0.0,0.0]
[1779596997365,40.39,76671.93,0.0,-1.0,0.0,0.0]
[1779596997472,40.39,76671.93,0.0,-1.0,0.0,0.0]
[1779597003170,40.39,76671.99,0.0,-1.0,0.0,0.0]
[1779597004178,40.39,76678.17,0.0,-1.0,0.0,0.0]
[1779597004198,40.39,76678.17,0.0,-1.0,0.0,0.0]
[1779597004220,40.39,76678.17,0.0,-1.0,0.0,0.0]
[1779597005189,40.39,76680.46,0.0,-1.0,0.0,0.0]
[1779597005403,40.39,76680.46,0.0,-1.0,0.0,0.0]
[1779597005471,40.39,76680.46,0.0,-1.0,0.0,0.0]
[1779597006198,40.39,76681.04,0.0,-1.0,0.0,0.0]
[1779597008210,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597011651,40.39,76681.78,0.0,-1.0,0.0,0.0]
[1779597011721,40.39,76681.78,0.0,-1.0,0.0,0.0]
[1779597012070,40.39,76681.78,0.0,-1.0,0.0,0.0]
[1779597012171,40.39,76681.19,0.0,-1.0,0.0,0.0]
[1779597012225,40.39,76681.19,0.0,-1.0,0.0,0.0]
[1779597019287,40.39,76681.19,0.0,-1.0,0.0,0.0]
[1779597024322,40.39,76681.2,0.0,-1.0,0.0,0.0]
[1779597027269,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597027472,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597027572,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597028758,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597028971,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597029358,40.39,76682.78,0.0,-1.0,0.0,0.0]
[1779597031372,40.39,76682.63,0.0,-1.0,0.0,0.0]
[1779597034393,40.39,76681.96,0.0,-1.0,0.0,0.0]
[1779597045470,40.39,76681.82,0.0,-1.0,0.0,0.0]
[1779597050505,40.39,76681.89,0.0,-1.0,0.0,0.0]
[1779597052912,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779597052971,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779597053153,40.39,76680.64,0.0,-1.0,0.0,0.0]
[1779597053775,40.39,76677.36,0.0,-1.0,0.0,0.0]
[1779597054359,40.39,76677.36,0.0,-1.0,0.0,0.0]
[1779597054474,40.39,76677.36,0.0,-1.0,0.0,0.0]
[1779597059212,40.39,76676.86,0.0,-1.0,0.0,0.0]
[1779597059222,40.39,76676.86,0.0,-1.0,0.0,0.0]
[1779597060079,40.39,76676.79,0.0,-1.0,0.0,0.0]
[1779597060223,40.39,76676.79,0.0,-1.0,0.0,0.0]
[1779597060180,40.39,76674.73,0.0,-1.0,0.0,0.0]
[1779597060574,40.39,76670.56,0.0,-1.0,0.0,0.0]
[1779597065610,40.39,76670.81,0.0,-1.0,0.0,0.0]
[1779597067243,40.39,76670.81,0.0,-1.0,0.0,0.0]
[1779597067246,40.39,76671.62,0.0,-1.0,0.0,0.0]
[1779597067471,40.39,76671.62,0.0,-1.0,0.0,0.0]
[1779597069638,40.39,76670.63,0.0,-1.0,0.0,0.0]
[1779597070654,40.39,76671.21,0.0,-1.0,0.0,0.0]
[1779597071652,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779597072465,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779597072473,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779597073224,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779597072659,40.39,76669.15,0.0,-1.0,0.0,0.0]
[1779597073666,40.39,76665.38,0.0,-1.0,0.0,0.0]
[1779597074673,40.39,76663.71,0.0,-1.0,0.0,0.0]
[1779597075276,40.39,76663.71,0.0,-1.0,0.0,0.0]
[1779597075474,40.39,76663.71,0.0,-1.0,0.0,0.0]
[1779597075680,40.39,76662.24,0.0,-1.0,0.0,0.0]
[1779597080715,40.39,76663.3,0.0,-1.0,0.0,0.0]
[1779597083402,40.39,76663.15,0.0,-1.0,0.0,0.0]
[1779597083474,40.39,76663.15,0.0,-1.0,0.0,0.0]
[1779597083913,40.39,76663.15,0.0,-1.0,0.0,0.0]
[1779597083971,40.39,76663.15,0.0,-1.0,0.0,0.0]
[1779597084019,40.39,76662.78,0.0,-1.0,0.0,0.0]
[1779597086757,40.39,76663.84,0.0,-1.0,0.0,0.0]
[1779597088771,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779597089407,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779597089474,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779597091792,40.39,76662.82,0.0,-1.0,0.0,0.0]
[1779597096617,40.39,76663.34,0.0,-1.0,0.0,0.0]
[1779597096722,40.39,76663.34,0.0,-1.0,0.0,0.0]
[1779597097617,40.39,76663.28,0.0,-1.0,0.0,0.0]
[1779597097720,40.39,76663.28,0.0,-1.0,0.0,0.0]
[1779597097834,40.39,76662.5,0.0,-1.0,0.0,0.0]
[1779597101862,40.39,76664.03,0.0,-1.0,0.0,0.0]
[1779597102869,40.39,76667.49,0.0,-1.0,0.0,0.0]
[1779597103379,40.39,76667.49,0.0,-1.0,0.0,0.0]
[1779597103474,40.39,76667.49,0.0,-1.0,0.0,0.0]
[1779597104883,40.39,76670.04,0.0,-1.0,0.0,0.0]
[1779597105657,40.39,76670.04,0.0,-1.0,0.0,0.0]
[1779597105722,40.39,76670.04,0.0,-1.0,0.0,0.0]
[1779597105890,40.39,76668.99,0.0,-1.0,0.0,0.0]
[1779597112855,40.39,76669.06,0.0,-1.0,0.0,0.0]
[1779597112973,40.39,76669.06,0.0,-1.0,0.0,0.0]
[1779597118982,40.39,76668.7,0.0,-1.0,0.0,0.0]
[1779597125023,40.39,76668.39,0.0,-1.0,0.0,0.0]
[1779597129199,40.39,76668.56,0.0,-1.0,0.0,0.0]
[1779597129222,40.39,76668.56,0.0,-1.0,0.0,0.0]
[1779597130241,40.39,76668.56,0.0,-1.0,0.0,0.0]
[1779597130323,40.39,76668.56,0.0,-1.0,0.0,0.0]
[1779597130471,40.39,76668.56,0.0,-1.0,0.0,0.0]
[1779597132073,40.39,76667.71,0.0,-1.0,0.0,0.0]
[1779597132477,40.39,76667.71,0.0,-1.0,0.0,0.0]
[1779597132730,40.39,76667.71,0.0,-1.0,0.0,0.0]
[1779597138115,40.39,76667.1,0.0,-1.0,0.0,0.0]
[1779597143150,40.39,76667.31,0.0,-1.0,0.0,0.0]
[1779597144631,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779597144723,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779597145213,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779597145225,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779597145314,40.39,76666.89,0.0,-1.0,0.0,0.0]
[1779597149478,40.39,76667.35,0.0,-1.0,0.0,0.0]
[1779597149729,40.39,76667.35,0.0,-1.0,0.0,0.0]
[1779597151206,40.39,76667.83,0.0,-1.0,0.0,0.0]
[1779597157248,40.39,76667.44,0.0,-1.0,0.0,0.0]
[1779597158320,40.39,76667.44,0.0,-1.0,0.0,0.0]
[1779597158472,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779597158982,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779597159222,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779597159262,40.39,76666.85,0.0,-1.0,0.0,0.0]
[1779597162283,40.39,76664.38,0.0,-1.0,0.0,0.0]
[1779597163290,40.39,76663.46,0.0,-1.0,0.0,0.0]
[1779597164297,40.39,76661.19,0.0,-1.0,0.0,0.0]
[1779597164843,40.39,76661.19,0.0,-1.0,0.0,0.0]
[1779597164974,40.39,76661.19,0.0,-1.0,0.0,0.0]
[1779597172354,40.39,76661.56,0.0,-1.0,0.0,0.0]
[1779597173361,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597174508,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597174722,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597175190,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597175222,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597175243,40.39,76659.71,0.0,-1.0,0.0,0.0]
[1779597180784,40.39,76659.18,0.0,-1.0,0.0,0.0]
[1779597180971,40.39,76659.18,0.0,-1.0,0.0,0.0]
[1779597182424,40.39,76655.6,0.0,-1.0,0.0,0.0]
[1779597187458,40.39,76654.75,0.0,-1.0,0.0,0.0]
[1779597189941,40.39,76655.35,0.0,-1.0,0.0,0.0]
[1779597189972,40.39,76655.35,0.0,-1.0,0.0,0.0]
[1779597191299,40.39,76654.69,0.0,-1.0,0.0,0.0]
[1779597191321,40.39,76652.2,0.0,-1.0,0.0,0.0]
[1779597191472,40.39,76652.2,0.0,-1.0,0.0,0.0]
[1779597194511,40.39,76653.89,0.0,-1.0,0.0,0.0]
[1779597199546,40.39,76653.76,0.0,-1.0,0.0,0.0]
[1779597200477,40.39,76653.76,0.0,-1.0,0.0,0.0]
[1779597200722,40.39,76653.76,0.0,-1.0,0.0,0.0]
[1779597204857,40.39,76653.82,0.0,-1.0,0.0,0.0]
[1779597204976,40.39,76653.82,0.0,-1.0,0.0,0.0]
[1779597205063,40.39,76656.29,0.0,-1.0,0.0,0.0]
[1779597205523,40.39,76656.29,0.0,-1.0,0.0,0.0]
[1779597205722,40.39,76656.29,0.0,-1.0,0.0,0.0]
[1779597205739,40.39,76661.91,0.0,-1.0,0.0,0.0]
[1779597206595,40.39,76663.49,0.0,-1.0,0.0,0.0]
[1779597212637,40.39,76663.76,0.0,-1.0,0.0,0.0]
[1779597218679,40.39,76663.62,0.0,-1.0,0.0,0.0]
[1779597226735,40.39,76663.27,0.0,-1.0,0.0,0.0]
[1779597228749,40.39,76664.16,0.0,-1.0,0.0,0.0]
[1779597230462,40.39,76664.31,0.0,-1.0,0.0,0.0]
[1779597230471,40.39,76664.31,0.0,-1.0,0.0,0.0]
[1779597231524,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779597231722,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779597231770,40.39,76664.79,0.0,-1.0,0.0,0.0]
[1779597236382,40.39,76664.93,0.0,-1.0,0.0,0.0]
[1779597235798,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779597236471,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779597237812,40.39,76664.37,0.0,-1.0,0.0,0.0]
[1779597238819,40.39,76663.18,0.0,-1.0,0.0,0.0]
[1779597239826,40.39,76661.61,0.0,-1.0,0.0,0.0]
[1779597244863,40.39,76661.48,0.0,-1.0,0.0,0.0]
[1779597246075,40.39,76661.48,0.0,-1.0,0.0,0.0]
[1779597246222,40.39,76661.48,0.0,-1.0,0.0,0.0]
[1779597246323,40.39,76659.4,0.0,-1.0,0.0,0.0]
[1779597247176,40.39,76659.4,0.0,-1.0,0.0,0.0]
[1779597247225,40.39,76659.4,0.0,-1.0,0.0,0.0]
[1779597247255,40.39,76657.39,0.0,-1.0,0.0,0.0]
[1779597252919,40.39,76656.65,0.0,-1.0,0.0,0.0]
[1779597263996,40.39,76656.82,0.0,-1.0,0.0,0.0]
[1779597270038,40.39,76656.92,0.0,-1.0,0.0,0.0]
[1779597275074,40.39,76657.19,0.0,-1.0,0.0,0.0]
[1779597280110,40.39,76656.64,0.0,-1.0,0.0,0.0]
[1779597291186,40.39,76661.56,0.0,-1.0,0.0,0.0]
[1779597291712,40.39,76661.56,0.0,-1.0,0.0,0.0]
[1779597291720,40.39,76661.56,0.0,-1.0,0.0,0.0]
[1779597292194,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779597297001,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779597297239,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779597297380,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779597297471,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779597297481,40.39,76662.32,0.0,-1.0,0.0,0.0]
[1779597302158,40.39,76662.43,0.0,-1.0,0.0,0.0]
[1779597302222,40.39,76662.43,0.0,-1.0,0.0,0.0]
[1779597302264,40.39,76664.49,0.0,-1.0,0.0,0.0]
[1779597303148,40.39,76664.49,0.0,-1.0,0.0,0.0]
[1779597303225,40.39,76664.49,0.0,-1.0,0.0,0.0]
[1779597303271,40.39,76666.09,0.0,-1.0,0.0,0.0]
[1779597305285,40.39,76668.47,0.0,-1.0,0.0,0.0]
[1779597305610,40.39,76668.47,0.0,-1.0,0.0,0.0]
[1779597305720,40.39,76668.47,0.0,-1.0,0.0,0.0]
[1779597306292,40.39,76669.29,0.0,-1.0,0.0,0.0]
[1779597311327,40.39,76668.99,0.0,-1.0,0.0,0.0]
[1779597314071,40.39,76668.46,0.0,-1.0,0.0,0.0]
[1779597314225,40.39,76668.46,0.0,-1.0,0.0,0.0]
[1779597314327,40.39,76668.46,0.0,-1.0,0.0,0.0]
[1779597315447,40.39,76669.42,0.0,-1.0,0.0,0.0]
[1779597316361,40.39,76668.24,0.0,-1.0,0.0,0.0]
[1779597319220,40.39,76668.25,0.0,-1.0,0.0,0.0]
[1779597321397,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779597322404,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779597324155,40.39,76687.12,0.0,-1.0,0.0,0.0]
[1779597324224,40.39,76687.12,0.0,-1.0,0.0,0.0]
[1779597324418,40.39,76686.58,0.0,-1.0,0.0,0.0]
[1779597326432,40.39,76688.04,0.0,-1.0,0.0,0.0]
[1779597328448,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779597329455,40.39,76677.72,0.0,-1.0,0.0,0.0]
[1779597330462,40.39,76676.76,0.0,-1.0,0.0,0.0]
[1779597331469,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779597331547,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779597331724,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779597336504,40.39,76673.4,0.0,-1.0,0.0,0.0]
[1779597337511,40.39,76672.19,0.0,-1.0,0.0,0.0]
[1779597338425,40.39,76672.19,0.0,-1.0,0.0,0.0]
[1779597338473,40.39,76672.19,0.0,-1.0,0.0,0.0]
[1779597338517,40.39,76672.31,0.0,-1.0,0.0,0.0]
[1779597338602,40.39,76672.31,0.0,-1.0,0.0,0.0]
[1779597338725,40.39,76672.31,0.0,-1.0,0.0,0.0]
[1779597344560,40.39,76670.85,0.0,-1.0,0.0,0.0]
[1779597350605,40.39,76671.51,0.0,-1.0,0.0,0.0]
[1779597352370,40.39,76671.51,0.0,-1.0,0.0,0.0]
[1779597352473,40.39,76671.51,0.0,-1.0,0.0,0.0]
[1779597352518,40.39,76670.8,0.0,-1.0,0.0,0.0]
[1779597352632,40.39,76670.8,0.0,-1.0,0.0,0.0]
[1779597352724,40.39,76670.8,0.0,-1.0,0.0,0.0]
[1779597356647,40.39,76671.94,0.0,-1.0,0.0,0.0]
[1779597361683,40.39,76672.11,0.0,-1.0,0.0,0.0]
[1779597363512,40.39,76672.11,0.0,-1.0,0.0,0.0]
[1779597363698,40.39,76671.74,0.0,-1.0,0.0,0.0]
[1779597363723,40.39,76671.74,0.0,-1.0,0.0,0.0]
[1779597363822,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779597370745,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779597371723,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779597371973,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779597372031,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779597372224,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779597372298,40.39,76671.21,0.0,-1.0,0.0,0.0]
[1779597374773,40.39,76664.18,0.0,-1.0,0.0,0.0]
[1779597375794,40.39,76664.18,0.0,-1.0,0.0,0.0]
[1779597375972,40.39,76664.18,0.0,-1.0,0.0,0.0]
[1779597376153,40.39,76664.18,0.0,-1.0,0.0,0.0]
[1779597376222,40.39,76664.18,0.0,-1.0,0.0,0.0]
[1779597376321,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779597378801,40.39,76661.03,0.0,-1.0,0.0,0.0]
[1779597379808,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779597381320,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779597381472,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779597381552,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779597381571,40.39,76659.32,0.0,-1.0,0.0,0.0]
[1779597381722,40.39,76659.32,0.0,-1.0,0.0,0.0]
[1779597387863,40.39,76658.58,0.0,-1.0,0.0,0.0]
[1779597391892,40.39,76658.55,0.0,-1.0,0.0,0.0]
[1779597396928,40.39,76658.45,0.0,-1.0,0.0,0.0]
[1779597401962,40.39,76658.56,0.0,-1.0,0.0,0.0]
[1779597404983,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597406301,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597406473,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597406537,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597406572,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597406722,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597413211,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779597413222,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779597413466,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779597413517,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779597413724,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779597418076,40.39,76657.49,0.0,-1.0,0.0,0.0]
[1779597419579,40.39,76657.49,0.0,-1.0,0.0,0.0]
[1779597419724,40.39,76657.68,0.0,-1.0,0.0,0.0]
[1779597419968,40.39,76657.68,0.0,-1.0,0.0,0.0]
[1779597420226,40.39,76657.68,0.0,-1.0,0.0,0.0]
[1779597420259,40.39,76657.24,0.0,-1.0,0.0,0.0]
[1779597426131,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597426691,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597426723,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597427022,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597427224,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597427322,40.39,76653.13,0.0,-1.0,0.0,0.0]
[1779597428146,40.39,76654.39,0.0,-1.0,0.0,0.0]
[1779597429154,40.39,76653.07,0.0,-1.0,0.0,0.0]
[1779597433231,40.39,76653.18,0.0,-1.0,0.0,0.0]
[1779597433385,40.39,76653.18,0.0,-1.0,0.0,0.0]
[1779597433473,40.39,76653.18,0.0,-1.0,0.0,0.0]
[1779597433548,40.39,76653.18,0.0,-1.0,0.0,0.0]
[1779597436201,40.39,76654.77,0.0,-1.0,0.0,0.0]
[1779597437209,40.39,76653.53,0.0,-1.0,0.0,0.0]
[1779597441511,40.39,76653.5,0.0,-1.0,0.0,0.0]
[1779597441612,40.39,76653.9,0.0,-1.0,0.0,0.0]
[1779597441707,40.39,76653.9,0.0,-1.0,0.0,0.0]
[1779597441724,40.39,76653.9,0.0,-1.0,0.0,0.0]
[1779597442244,40.39,76654.2,0.0,-1.0,0.0,0.0]
[1779597447279,40.39,76653.62,0.0,-1.0,0.0,0.0]
[1779597451307,40.39,76653.51,0.0,-1.0,0.0,0.0]
[1779597455342,40.39,76652.99,0.0,-1.0,0.0,0.0]
[1779597455472,40.39,76652.99,0.0,-1.0,0.0,0.0]
[1779597455572,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779597455801,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779597455973,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779597464398,40.39,76652.96,0.0,-1.0,0.0,0.0]
[1779597475042,40.39,76652.93,0.0,-1.0,0.0,0.0]
[1779597481012,40.39,76652.76,0.0,-1.0,0.0,0.0]
[1779597481220,40.39,76652.76,0.0,-1.0,0.0,0.0]
[1779597486398,40.39,76652.69,0.0,-1.0,0.0,0.0]
[1779597486473,40.39,76652.69,0.0,-1.0,0.0,0.0]
[1779597486552,40.39,76652.65,0.0,-1.0,0.0,0.0]
[1779597486880,40.39,76652.65,0.0,-1.0,0.0,0.0]
[1779597486972,40.39,76652.65,0.0,-1.0,0.0,0.0]
[1779597492594,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779597493131,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779597493222,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779597493396,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779597493474,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779597493601,40.39,76652.73,0.0,-1.0,0.0,0.0]
[1779597499645,40.39,76652.06,0.0,-1.0,0.0,0.0]
[1779597500652,40.39,76649.68,0.0,-1.0,0.0,0.0]
[1779597500903,40.39,76649.68,0.0,-1.0,0.0,0.0]
[1779597500972,40.39,76649.68,0.0,-1.0,0.0,0.0]
[1779597501359,40.39,76649.68,0.0,-1.0,0.0,0.0]
[1779597501473,40.39,76649.68,0.0,-1.0,0.0,0.0]
[1779597501659,40.39,76648.83,0.0,-1.0,0.0,0.0]
[1779597503220,40.39,76648.74,0.0,-1.0,0.0,0.0]
[1779597503673,40.39,76647.17,0.0,-1.0,0.0,0.0]
[1779597504487,40.39,76647.17,0.0,-1.0,0.0,0.0]
[1779597504679,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779597504722,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779597505687,40.39,76645.29,0.0,-1.0,0.0,0.0]
[1779597507701,40.39,76643.27,0.0,-1.0,0.0,0.0]
[1779597509210,40.39,76643.27,0.0,-1.0,0.0,0.0]
[1779597509221,40.39,76643.27,0.0,-1.0,0.0,0.0]
[1779597509533,40.39,76643.27,0.0,-1.0,0.0,0.0]
[1779597509534,40.39,76642.47,0.0,-1.0,0.0,0.0]
[1779597509722,40.39,76642.47,0.0,-1.0,0.0,0.0]
[1779597509822,40.39,76641.58,0.0,-1.0,0.0,0.0]
[1779597512651,40.39,76641.97,0.0,-1.0,0.0,0.0]
[1779597511729,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597512721,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597512867,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597512976,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597513037,40.39,76648.65,0.0,-1.0,0.0,0.0]
[1779597514750,40.39,76647.21,0.0,-1.0,0.0,0.0]
[1779597519785,40.39,76647.4,0.0,-1.0,0.0,0.0]
[1779597522904,40.39,76647.69,0.0,-1.0,0.0,0.0]
[1779597522972,40.39,76647.69,0.0,-1.0,0.0,0.0]
[1779597523325,40.39,76647.69,0.0,-1.0,0.0,0.0]
[1779597523473,40.39,76647.69,0.0,-1.0,0.0,0.0]
[1779597523560,40.39,76647.69,0.0,-1.0,0.0,0.0]
[1779597526833,40.39,76646.95,0.0,-1.0,0.0,0.0]
[1779597532875,40.39,76646.89,0.0,-1.0,0.0,0.0]
[1779597534053,40.39,76646.89,0.0,-1.0,0.0,0.0]
[1779597534224,40.39,76646.89,0.0,-1.0,0.0,0.0]
[1779597534590,40.39,76646.89,0.0,-1.0,0.0,0.0]
[1779597534722,40.39,76646.89,0.0,-1.0,0.0,0.0]
[1779597534690,40.39,76644.49,0.0,-1.0,0.0,0.0]
[1779597534890,40.39,76643.47,0.0,-1.0,0.0,0.0]
[1779597540933,40.39,76643.13,0.0,-1.0,0.0,0.0]
[1779597543209,40.39,76642.91,0.0,-1.0,0.0,0.0]
[1779597543223,40.39,76642.91,0.0,-1.0,0.0,0.0]
[1779597543647,40.39,76642.91,0.0,-1.0,0.0,0.0]
[1779597543721,40.39,76642.91,0.0,-1.0,0.0,0.0]
[1779597543744,40.39,76642.47,0.0,-1.0,0.0,0.0]
[1779597549384,40.39,76642.51,0.0,-1.0,0.0,0.0]
[1779597549471,40.39,76642.51,0.0,-1.0,0.0,0.0]
[1779597549537,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779597549979,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779597550223,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779597556040,40.39,76644.26,0.0,-1.0,0.0,0.0]
[1779597561283,40.39,76644.31,0.0,-1.0,0.0,0.0]
[1779597561471,40.39,76644.31,0.0,-1.0,0.0,0.0]
[1779597561532,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779597561909,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779597561972,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779597562082,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779597566110,40.39,76648.61,0.0,-1.0,0.0,0.0]
[1779597567697,40.39,76648.61,0.0,-1.0,0.0,0.0]
[1779597567724,40.39,76648.61,0.0,-1.0,0.0,0.0]
[1779597567738,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597568307,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597568474,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597572152,40.39,76649.14,0.0,-1.0,0.0,0.0]
[1779597573487,40.39,76649.14,0.0,-1.0,0.0,0.0]
[1779597573721,40.39,76649.14,0.0,-1.0,0.0,0.0]
[1779597573768,40.39,76649.15,0.0,-1.0,0.0,0.0]
[1779597573865,40.39,76649.15,0.0,-1.0,0.0,0.0]
[1779597573973,40.39,76649.15,0.0,-1.0,0.0,0.0]
[1779597581225,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597584286,40.39,76649.0,0.0,-1.0,0.0,0.0]
[1779597584472,40.39,76649.0,0.0,-1.0,0.0,0.0]
[1779597584500,40.39,76649.09,0.0,-1.0,0.0,0.0]
[1779597585020,40.39,76649.09,0.0,-1.0,0.0,0.0]
[1779597585224,40.39,76649.09,0.0,-1.0,0.0,0.0]
[1779597586260,40.39,76650.19,0.0,-1.0,0.0,0.0]
[1779597587267,40.39,76651.02,0.0,-1.0,0.0,0.0]
[1779597588274,40.39,76652.47,0.0,-1.0,0.0,0.0]
[1779597593309,40.39,76653.05,0.0,-1.0,0.0,0.0]
[1779597594056,40.39,76653.05,0.0,-1.0,0.0,0.0]
[1779597594221,40.39,76653.05,0.0,-1.0,0.0,0.0]
[1779597594316,40.39,76652.64,0.0,-1.0,0.0,0.0]
[1779597594877,40.39,76652.64,0.0,-1.0,0.0,0.0]
[1779597594973,40.39,76652.64,0.0,-1.0,0.0,0.0]
[1779597601365,40.39,76652.04,0.0,-1.0,0.0,0.0]
[1779597602228,40.39,76652.04,0.0,-1.0,0.0,0.0]
[1779597602471,40.39,76652.04,0.0,-1.0,0.0,0.0]
[1779597602777,40.39,76652.04,0.0,-1.0,0.0,0.0]
[1779597602572,40.39,76652.67,0.0,-1.0,0.0,0.0]
[1779597602973,40.39,76652.67,0.0,-1.0,0.0,0.0]
[1779597612443,40.39,76652.1,0.0,-1.0,0.0,0.0]
[1779597613622,40.39,76652.1,0.0,-1.0,0.0,0.0]
[1779597616198,40.39,76652.13,0.0,-1.0,0.0,0.0]
[1779597616220,40.39,76652.13,0.0,-1.0,0.0,0.0]
[1779597616471,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779597617083,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779597617223,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779597617478,40.39,76657.74,0.0,-1.0,0.0,0.0]
[1779597622513,40.39,76659.04,0.0,-1.0,0.0,0.0]
[1779597624527,40.39,76659.69,0.0,-1.0,0.0,0.0]
[1779597624949,40.39,76659.69,0.0,-1.0,0.0,0.0]
[1779597624971,40.39,76659.69,0.0,-1.0,0.0,0.0]
[1779597625534,40.39,76659.2,0.0,-1.0,0.0,0.0]
[1779597625866,40.39,76659.2,0.0,-1.0,0.0,0.0]
[1779597625983,40.39,76659.2,0.0,-1.0,0.0,0.0]
[1779597633591,40.39,76658.2,0.0,-1.0,0.0,0.0]
[1779597635606,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597637757,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597637912,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597637973,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597637983,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597643662,40.39,76659.06,0.0,-1.0,0.0,0.0]
[1779597644692,40.39,76659.06,0.0,-1.0,0.0,0.0]
[1779597644721,40.39,76659.06,0.0,-1.0,0.0,0.0]
[1779597644822,40.39,76661.17,0.0,-1.0,0.0,0.0]
[1779597645676,40.39,76661.97,0.0,-1.0,0.0,0.0]
[1779597645940,40.39,76661.97,0.0,-1.0,0.0,0.0]
[1779597645980,40.39,76661.97,0.0,-1.0,0.0,0.0]
[1779597652725,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779597662795,40.39,76662.16,0.0,-1.0,0.0,0.0]
[1779597664809,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597667042,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597667226,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597669220,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597669243,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597671859,40.39,76659.61,0.0,-1.0,0.0,0.0]
[1779597672296,40.39,76659.61,0.0,-1.0,0.0,0.0]
[1779597672473,40.39,76659.61,0.0,-1.0,0.0,0.0]
[1779597672866,40.39,76658.37,0.0,-1.0,0.0,0.0]
[1779597678745,40.39,76658.37,0.0,-1.0,0.0,0.0]
[1779597678971,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779597679801,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779597679973,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779597680074,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779597685957,40.39,76657.93,0.0,-1.0,0.0,0.0]
[1779597692000,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597693536,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597693723,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597695021,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597695912,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597695973,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597696639,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597696721,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597696741,40.39,76668.65,0.0,-1.0,0.0,0.0]
[1779597702281,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779597702472,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779597705091,40.39,76666.56,0.0,-1.0,0.0,0.0]
[1779597710126,40.39,76666.02,0.0,-1.0,0.0,0.0]
[1779597716375,40.39,76665.86,0.0,-1.0,0.0,0.0]
[1779597716475,40.39,76665.86,0.0,-1.0,0.0,0.0]
[1779597717234,40.39,76666.04,0.0,-1.0,0.0,0.0]
[1779597717472,40.39,76666.04,0.0,-1.0,0.0,0.0]
[1779597717573,40.39,76665.69,0.0,-1.0,0.0,0.0]
[1779597723217,40.39,76665.54,0.0,-1.0,0.0,0.0]
[1779597734294,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597735361,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597735473,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597741343,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597751413,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779597752310,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779597752475,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779597753404,40.39,76667.65,0.0,-1.0,0.0,0.0]
[1779597753474,40.39,76667.65,0.0,-1.0,0.0,0.0]
[1779597753506,40.39,76667.65,0.0,-1.0,0.0,0.0]
[1779597759469,40.39,76668.03,0.0,-1.0,0.0,0.0]
[1779597764506,40.39,76668.41,0.0,-1.0,0.0,0.0]
[1779597765513,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779597766140,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779597766222,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779597766520,40.39,76672.8,0.0,-1.0,0.0,0.0]
[1779597770728,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779597770970,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779597770822,40.39,76673.36,0.0,-1.0,0.0,0.0]
[1779597776590,40.39,76672.8,0.0,-1.0,0.0,0.0]
[1779597781629,40.39,76673.27,0.0,-1.0,0.0,0.0]
[1779597783083,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779597783223,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779597791699,40.39,76672.67,0.0,-1.0,0.0,0.0]
[1779597793784,40.39,76673.16,0.0,-1.0,0.0,0.0]
[1779597793971,40.39,76673.16,0.0,-1.0,0.0,0.0]
[1779597794721,40.39,76677.56,0.0,-1.0,0.0,0.0]
[1779597795999,40.39,76677.56,0.0,-1.0,0.0,0.0]
[1779597795728,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779597796220,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779597796735,40.39,76680.87,0.0,-1.0,0.0,0.0]
[1779597801770,40.39,76680.5,0.0,-1.0,0.0,0.0]
[1779597805704,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779597805722,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779597809826,40.39,76681.49,0.0,-1.0,0.0,0.0]
[1779597810833,40.39,76680.58,0.0,-1.0,0.0,0.0]
[1779597813602,40.39,76680.58,0.0,-1.0,0.0,0.0]
[1779597813721,40.39,76680.58,0.0,-1.0,0.0,0.0]
[1779597813821,40.39,76680.58,0.0,-1.0,0.0,0.0]
[1779597819019,40.39,76680.59,0.0,-1.0,0.0,0.0]
[1779597818889,40.39,76681.54,0.0,-1.0,0.0,0.0]
[1779597819222,40.39,76681.54,0.0,-1.0,0.0,0.0]
[1779597819896,40.39,76680.67,0.0,-1.0,0.0,0.0]
[1779597824421,40.39,76680.68,0.0,-1.0,0.0,0.0]
[1779597824471,40.39,76680.68,0.0,-1.0,0.0,0.0]
[1779597824931,40.39,76681.48,0.0,-1.0,0.0,0.0]
[1779597830973,40.39,76681.81,0.0,-1.0,0.0,0.0]
[1779597836010,40.39,76681.96,0.0,-1.0,0.0,0.0]
[1779597840053,40.39,76681.06,0.0,-1.0,0.0,0.0]
[1779597844011,40.39,76680.48,0.0,-1.0,0.0,0.0]
[1779597843074,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779597844222,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779597850123,40.39,76681.56,0.0,-1.0,0.0,0.0]
[1779597859186,40.39,76681.53,0.0,-1.0,0.0,0.0]
[1779597863262,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597863476,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597864954,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597864974,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597865056,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597866394,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597866479,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597866540,40.39,76683.58,0.0,-1.0,0.0,0.0]
[1779597867242,40.39,76686.58,0.0,-1.0,0.0,0.0]
[1779597868249,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779597870263,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779597871270,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779597872818,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779597872973,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779597873636,40.39,76690.56,0.0,-1.0,0.0,0.0]
[1779597873721,40.39,76690.56,0.0,-1.0,0.0,0.0]
[1779597873738,40.39,76690.52,0.0,-1.0,0.0,0.0]
[1779597880333,40.39,76691.06,0.0,-1.0,0.0,0.0]
[1779597885367,40.39,76690.53,0.0,-1.0,0.0,0.0]
[1779597890403,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779597891223,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779597891410,40.39,76689.47,0.0,-1.0,0.0,0.0]
[1779597896460,40.39,76689.74,0.0,-1.0,0.0,0.0]
[1779597901479,40.39,76689.16,0.0,-1.0,0.0,0.0]
[1779597903492,40.39,76688.47,0.0,-1.0,0.0,0.0]
[1779597903582,40.39,76688.47,0.0,-1.0,0.0,0.0]
[1779597903721,40.39,76688.47,0.0,-1.0,0.0,0.0]
[1779597903822,40.39,76688.35,0.0,-1.0,0.0,0.0]
[1779597909538,40.39,76689.7,0.0,-1.0,0.0,0.0]
[1779597910829,40.39,76689.7,0.0,-1.0,0.0,0.0]
[1779597910962,40.39,76689.7,0.0,-1.0,0.0,0.0]
[1779597910973,40.39,76689.7,0.0,-1.0,0.0,0.0]
[1779597911064,40.39,76689.1,0.0,-1.0,0.0,0.0]
[1779597920615,40.39,76689.01,0.0,-1.0,0.0,0.0]
[1779597927664,40.39,76689.09,0.0,-1.0,0.0,0.0]
[1779597931692,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779597936183,40.39,76689.03,0.0,-1.0,0.0,0.0]
[1779597936224,40.39,76689.03,0.0,-1.0,0.0,0.0]
[1779597936316,40.39,76689.03,0.0,-1.0,0.0,0.0]
[1779597936474,40.39,76689.03,0.0,-1.0,0.0,0.0]
[1779597936576,40.39,76689.03,0.0,-1.0,0.0,0.0]
[1779597949818,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779597955860,40.39,76688.61,0.0,-1.0,0.0,0.0]
[1779597957874,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779597959193,40.39,76688.82,0.0,-1.0,0.0,0.0]
[1779597959226,40.39,76688.82,0.0,-1.0,0.0,0.0]
[1779597959307,40.39,76688.82,0.0,-1.0,0.0,0.0]
[1779597959473,40.39,76688.82,0.0,-1.0,0.0,0.0]
[1779597959888,40.39,76688.94,0.0,-1.0,0.0,0.0]
[1779597964923,40.39,76688.71,0.0,-1.0,0.0,0.0]
[1779597969958,40.39,76688.24,0.0,-1.0,0.0,0.0]
[1779597971972,40.39,76685.72,0.0,-1.0,0.0,0.0]
[1779597972690,40.39,76685.72,0.0,-1.0,0.0,0.0]
[1779597972725,40.39,76685.72,0.0,-1.0,0.0,0.0]
[1779597972750,40.39,76685.72,0.0,-1.0,0.0,0.0]
[1779597972971,40.39,76685.72,0.0,-1.0,0.0,0.0]
[1779597972979,40.39,76685.3,0.0,-1.0,0.0,0.0]
[1779597980036,40.39,76685.18,0.0,-1.0,0.0,0.0]
[1779597982917,40.39,76685.11,0.0,-1.0,0.0,0.0]
[1779597982973,40.39,76685.11,0.0,-1.0,0.0,0.0]
[1779597983018,40.39,76685.11,0.0,-1.0,0.0,0.0]
[1779597985122,40.39,76685.04,0.0,-1.0,0.0,0.0]
[1779597985221,40.39,76685.04,0.0,-1.0,0.0,0.0]
[1779597996154,40.39,76685.12,0.0,-1.0,0.0,0.0]
[1779597999123,40.39,76685.03,0.0,-1.0,0.0,0.0]
[1779597999174,40.39,76685.42,0.0,-1.0,0.0,0.0]
[1779597999226,40.39,76685.42,0.0,-1.0,0.0,0.0]
[1779597999470,40.39,76685.42,0.0,-1.0,0.0,0.0]
[1779598006224,40.39,76685.58,0.0,-1.0,0.0,0.0]
[1779598011259,40.39,76685.18,0.0,-1.0,0.0,0.0]
[1779598016294,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779598025356,40.39,76685.13,0.0,-1.0,0.0,0.0]
[1779598028378,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779598030109,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779598030196,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779598030229,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779598030176,40.39,76678.09,0.0,-1.0,0.0,0.0]
[1779598030393,40.39,76676.88,0.0,-1.0,0.0,0.0]
[1779598031400,40.39,76667.85,0.0,-1.0,0.0,0.0]
[1779598032407,40.39,76665.35,0.0,-1.0,0.0,0.0]
[1779598034421,40.39,76664.44,0.0,-1.0,0.0,0.0]
[1779598035428,40.39,76663.63,0.0,-1.0,0.0,0.0]
[1779598036271,40.39,76663.63,0.0,-1.0,0.0,0.0]
[1779598036350,40.39,76663.63,0.0,-1.0,0.0,0.0]
[1779598036473,40.39,76663.63,0.0,-1.0,0.0,0.0]
[1779598036900,40.39,76663.82,0.0,-1.0,0.0,0.0]
[1779598040463,40.39,76660.96,0.0,-1.0,0.0,0.0]
[1779598041471,40.39,76662.06,0.0,-1.0,0.0,0.0]
[1779598042477,40.39,76666.18,0.0,-1.0,0.0,0.0]
[1779598043912,40.39,76666.18,0.0,-1.0,0.0,0.0]
[1779598043974,40.39,76666.18,0.0,-1.0,0.0,0.0]
[1779598044074,40.39,76666.18,0.0,-1.0,0.0,0.0]
[1779598044222,40.39,76666.18,0.0,-1.0,0.0,0.0]
[1779598044175,40.39,76668.29,0.0,-1.0,0.0,0.0]
[1779598047532,40.39,76661.58,0.0,-1.0,0.0,0.0]
[1779598048523,40.39,76650.07,0.0,-1.0,0.0,0.0]
[1779598049530,40.39,76650.63,0.0,-1.0,0.0,0.0]
[1779598051072,40.39,76650.63,0.0,-1.0,0.0,0.0]
[1779598051180,40.39,76650.63,0.0,-1.0,0.0,0.0]
[1779598051165,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779598051631,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779598051732,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779598052551,40.39,76658.64,0.0,-1.0,0.0,0.0]
[1779598055573,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779598056592,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779598056673,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779598056723,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779598056824,40.39,76659.82,0.0,-1.0,0.0,0.0]
[1779598063628,40.39,76662.2,0.0,-1.0,0.0,0.0]
[1779598064635,40.39,76663.7,0.0,-1.0,0.0,0.0]
[1779598065642,40.39,76665.11,0.0,-1.0,0.0,0.0]
[1779598066853,40.39,76665.11,0.0,-1.0,0.0,0.0]
[1779598066975,40.39,76665.11,0.0,-1.0,0.0,0.0]
[1779598067001,40.39,76665.11,0.0,-1.0,0.0,0.0]
[1779598067225,40.39,76665.11,0.0,-1.0,0.0,0.0]
[1779598067228,40.39,76663.94,0.0,-1.0,0.0,0.0]
[1779598073698,40.39,76664.36,0.0,-1.0,0.0,0.0]
[1779598075109,40.39,76664.36,0.0,-1.0,0.0,0.0]
[1779598075223,40.39,76664.36,0.0,-1.0,0.0,0.0]
[1779598075210,40.39,76663.72,0.0,-1.0,0.0,0.0]
[1779598075475,40.39,76663.72,0.0,-1.0,0.0,0.0]
[1779598075712,40.39,76663.8,0.0,-1.0,0.0,0.0]
[1779598083224,40.39,76663.8,0.0,-1.0,0.0,0.0]
[1779598085786,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779598088147,40.39,76665.88,0.0,-1.0,0.0,0.0]
[1779598088224,40.39,76665.88,0.0,-1.0,0.0,0.0]
[1779598088249,40.39,76665.88,0.0,-1.0,0.0,0.0]
[1779598088501,40.39,76665.88,0.0,-1.0,0.0,0.0]
[1779598088720,40.39,76665.88,0.0,-1.0,0.0,0.0]
[1779598091828,40.39,76670.16,0.0,-1.0,0.0,0.0]
[1779598092339,40.39,76670.16,0.0,-1.0,0.0,0.0]
[1779598092475,40.39,76670.16,0.0,-1.0,0.0,0.0]
[1779598092501,40.39,76670.16,0.0,-1.0,0.0,0.0]
[1779598092720,40.39,76670.16,0.0,-1.0,0.0,0.0]
[1779598092835,40.39,76672.12,0.0,-1.0,0.0,0.0]
[1779598094849,40.39,76673.74,0.0,-1.0,0.0,0.0]
[1779598099884,40.39,76676.16,0.0,-1.0,0.0,0.0]
[1779598100891,40.39,76678.87,0.0,-1.0,0.0,0.0]
[1779598101898,40.39,76680.85,0.0,-1.0,0.0,0.0]
[1779598102739,40.39,76680.85,0.0,-1.0,0.0,0.0]
[1779598102944,40.39,76680.85,0.0,-1.0,0.0,0.0]
[1779598102972,40.39,76680.85,0.0,-1.0,0.0,0.0]
[1779598103045,40.39,76680.91,0.0,-1.0,0.0,0.0]
[1779598108947,40.39,76680.55,0.0,-1.0,0.0,0.0]
[1779598110855,40.39,76680.92,0.0,-1.0,0.0,0.0]
[1779598110959,40.39,76680.92,0.0,-1.0,0.0,0.0]
[1779598110972,40.39,76680.92,0.0,-1.0,0.0,0.0]
[1779598111061,40.39,76680.92,0.0,-1.0,0.0,0.0]
[1779598119017,40.39,76680.54,0.0,-1.0,0.0,0.0]
[1779598123046,40.39,76679.35,0.0,-1.0,0.0,0.0]
[1779598123768,40.39,76679.35,0.0,-1.0,0.0,0.0]
[1779598123971,40.39,76679.35,0.0,-1.0,0.0,0.0]
[1779598124045,40.39,76679.35,0.0,-1.0,0.0,0.0]
[1779598124223,40.39,76679.35,0.0,-1.0,0.0,0.0]
[1779598124306,40.39,76679.14,0.0,-1.0,0.0,0.0]
[1779598131102,40.39,76679.11,0.0,-1.0,0.0,0.0]
[1779598141172,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779598144562,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598144721,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598144836,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598144971,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598145200,40.39,76678.92,0.0,-1.0,0.0,0.0]
[1779598159298,40.39,76679.05,0.0,-1.0,0.0,0.0]
[1779598164526,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598164636,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598164723,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598164824,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598172390,40.39,76678.99,0.0,-1.0,0.0,0.0]
[1779598173398,40.39,76687.41,0.0,-1.0,0.0,0.0]
[1779598174721,40.39,76687.41,0.0,-1.0,0.0,0.0]
[1779598175024,40.39,76687.41,0.0,-1.0,0.0,0.0]
[1779598175221,40.39,76687.41,0.0,-1.0,0.0,0.0]
[1779598175247,40.39,76690.95,0.0,-1.0,0.0,0.0]
[1779598175412,40.39,76692.08,0.0,-1.0,0.0,0.0]
[1779598181104,40.39,76691.63,0.0,-1.0,0.0,0.0]
[1779598181221,40.39,76691.63,0.0,-1.0,0.0,0.0]
[1779598185440,40.39,76691.05,0.0,-1.0,0.0,0.0]
[1779598185472,40.39,76691.05,0.0,-1.0,0.0,0.0]
[1779598185541,40.39,76691.05,0.0,-1.0,0.0,0.0]
[1779598191524,40.39,76690.24,0.0,-1.0,0.0,0.0]
[1779598197566,40.39,76690.27,0.0,-1.0,0.0,0.0]
[1779598202601,40.39,76690.46,0.0,-1.0,0.0,0.0]
[1779598214685,40.39,76690.48,0.0,-1.0,0.0,0.0]
[1779598224755,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779598230797,40.39,76690.69,0.0,-1.0,0.0,0.0]
[1779598233819,40.39,76690.71,0.0,-1.0,0.0,0.0]
[1779598238854,40.39,76691.29,0.0,-1.0,0.0,0.0]
[1779598243890,40.39,76690.8,0.0,-1.0,0.0,0.0]
[1779598248925,40.39,76690.75,0.0,-1.0,0.0,0.0]
[1779598254969,40.39,76690.87,0.0,-1.0,0.0,0.0]
[1779598255976,40.39,76691.78,0.0,-1.0,0.0,0.0]
[1779598262018,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779598264119,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779598264211,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779598270074,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779598273095,40.39,76690.65,0.0,-1.0,0.0,0.0]
[1779598278130,40.39,76690.89,0.0,-1.0,0.0,0.0]
[1779598279831,40.39,76690.97,0.0,-1.0,0.0,0.0]
[1779598279971,40.39,76690.97,0.0,-1.0,0.0,0.0]
[1779598280197,40.39,76690.97,0.0,-1.0,0.0,0.0]
[1779598280227,40.39,76690.97,0.0,-1.0,0.0,0.0]
[1779598280329,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779598281154,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779598282161,40.39,76698.4,0.0,-1.0,0.0,0.0]
[1779598287198,40.39,76698.0,0.0,-1.0,0.0,0.0]
[1779598289516,40.39,76698.4,0.0,-1.0,0.0,0.0]
[1779598289721,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779598290065,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779598290223,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779598290322,40.39,76698.35,0.0,-1.0,0.0,0.0]
[1779598291226,40.39,76698.96,0.0,-1.0,0.0,0.0]
[1779598292233,40.39,76699.79,0.0,-1.0,0.0,0.0]
[1779598297268,40.39,76699.12,0.0,-1.0,0.0,0.0]
[1779598298245,40.39,76699.12,0.0,-1.0,0.0,0.0]
[1779598298472,40.39,76699.12,0.0,-1.0,0.0,0.0]
[1779598298302,40.39,76699.88,0.0,-1.0,0.0,0.0]
[1779598298628,40.39,76699.88,0.0,-1.0,0.0,0.0]
[1779598298721,40.39,76699.88,0.0,-1.0,0.0,0.0]
[1779598299282,40.39,76700.09,0.0,-1.0,0.0,0.0]
[1779598302303,40.39,76703.13,0.0,-1.0,0.0,0.0]
[1779598303281,40.39,76703.13,0.0,-1.0,0.0,0.0]
[1779598303470,40.39,76703.13,0.0,-1.0,0.0,0.0]
[1779598303494,40.39,76708.55,0.0,-1.0,0.0,0.0]
[1779598303753,40.39,76708.55,0.0,-1.0,0.0,0.0]
[1779598303974,40.39,76708.55,0.0,-1.0,0.0,0.0]
[1779598304317,40.39,76709.82,0.0,-1.0,0.0,0.0]
[1779598309352,40.39,76710.51,0.0,-1.0,0.0,0.0]
[1779598313789,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598313969,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598314287,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598314473,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598314292,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598317408,40.39,76711.01,0.0,-1.0,0.0,0.0]
[1779598319422,40.39,76711.76,0.0,-1.0,0.0,0.0]
[1779598320062,40.39,76711.76,0.0,-1.0,0.0,0.0]
[1779598320222,40.39,76711.76,0.0,-1.0,0.0,0.0]
[1779598320479,40.39,76711.76,0.0,-1.0,0.0,0.0]
[1779598320521,40.39,76712.18,0.0,-1.0,0.0,0.0]
[1779598320720,40.39,76712.18,0.0,-1.0,0.0,0.0]
[1779598321435,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779598326471,40.39,76712.22,0.0,-1.0,0.0,0.0]
[1779598333520,40.39,76712.33,0.0,-1.0,0.0,0.0]
[1779598336541,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779598337447,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779598337476,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779598337548,40.39,76713.86,0.0,-1.0,0.0,0.0]
[1779598341982,40.39,76713.89,0.0,-1.0,0.0,0.0]
[1779598342214,40.39,76713.89,0.0,-1.0,0.0,0.0]
[1779598342222,40.39,76713.89,0.0,-1.0,0.0,0.0]
[1779598342260,40.39,76711.03,0.0,-1.0,0.0,0.0]
[1779598342583,40.39,76709.22,0.0,-1.0,0.0,0.0]
[1779598343590,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779598344585,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779598344722,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779598344796,40.39,76704.41,0.0,-1.0,0.0,0.0]
[1779598346525,40.39,76704.41,0.0,-1.0,0.0,0.0]
[1779598346572,40.39,76704.28,0.0,-1.0,0.0,0.0]
[1779598346722,40.39,76704.28,0.0,-1.0,0.0,0.0]
[1779598346728,40.39,76703.35,0.0,-1.0,0.0,0.0]
[1779598348526,40.39,76703.35,0.0,-1.0,0.0,0.0]
[1779598347618,40.39,76701.82,0.0,-1.0,0.0,0.0]
[1779598348723,40.39,76701.82,0.0,-1.0,0.0,0.0]
[1779598348804,40.39,76700.18,0.0,-1.0,0.0,0.0]
[1779598351646,40.39,76699.2,0.0,-1.0,0.0,0.0]
[1779598354754,40.39,76699.1,0.0,-1.0,0.0,0.0]
[1779598354974,40.39,76699.1,0.0,-1.0,0.0,0.0]
[1779598355073,40.39,76697.47,0.0,-1.0,0.0,0.0]
[1779598356682,40.39,76699.21,0.0,-1.0,0.0,0.0]
[1779598357806,40.39,76699.21,0.0,-1.0,0.0,0.0]
[1779598357971,40.39,76699.21,0.0,-1.0,0.0,0.0]
[1779598357973,40.39,76704.58,0.0,-1.0,0.0,0.0]
[1779598358625,40.39,76704.58,0.0,-1.0,0.0,0.0]
[1779598358726,40.39,76704.58,0.0,-1.0,0.0,0.0]
[1779598358827,40.39,76704.01,0.0,-1.0,0.0,0.0]
[1779598359703,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779598364739,40.39,76702.3,0.0,-1.0,0.0,0.0]
[1779598369773,40.39,76702.11,0.0,-1.0,0.0,0.0]
[1779598375815,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779598380850,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779598384878,40.39,76701.52,0.0,-1.0,0.0,0.0]
[1779598389913,40.39,76701.41,0.0,-1.0,0.0,0.0]
[1779598394948,40.39,76701.37,0.0,-1.0,0.0,0.0]
[1779598400990,40.39,76701.59,0.0,-1.0,0.0,0.0]
[1779598404764,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598404970,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598405177,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598405840,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598405976,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598412078,40.39,76701.22,0.0,-1.0,0.0,0.0]
[1779598418115,40.39,76700.98,0.0,-1.0,0.0,0.0]
[1779598423150,40.39,76700.83,0.0,-1.0,0.0,0.0]
[1779598428185,40.39,76702.29,0.0,-1.0,0.0,0.0]
[1779598429648,40.39,76702.29,0.0,-1.0,0.0,0.0]
[1779598429192,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779598429720,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779598430361,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779598430470,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779598430571,40.39,76701.4,0.0,-1.0,0.0,0.0]
[1779598436245,40.39,76701.73,0.0,-1.0,0.0,0.0]
[1779598437180,40.39,76701.73,0.0,-1.0,0.0,0.0]
[1779598437233,40.39,76701.73,0.0,-1.0,0.0,0.0]
[1779598438527,40.39,76702.16,0.0,-1.0,0.0,0.0]
[1779598438629,40.39,76702.76,0.0,-1.0,0.0,0.0]
[1779598438722,40.39,76702.76,0.0,-1.0,0.0,0.0]
[1779598439267,40.39,76702.39,0.0,-1.0,0.0,0.0]
[1779598441281,40.39,76703.09,0.0,-1.0,0.0,0.0]
[1779598442288,40.39,76702.14,0.0,-1.0,0.0,0.0]
[1779598442727,40.39,76702.14,0.0,-1.0,0.0,0.0]
[1779598442970,40.39,76702.14,0.0,-1.0,0.0,0.0]
[1779598452585,40.39,76702.09,0.0,-1.0,0.0,0.0]
[1779598452358,40.39,76701.53,0.0,-1.0,0.0,0.0]
[1779598452720,40.39,76701.53,0.0,-1.0,0.0,0.0]
[1779598453509,40.39,76701.53,0.0,-1.0,0.0,0.0]
[1779598453610,40.39,76700.55,0.0,-1.0,0.0,0.0]
[1779598453720,40.39,76700.55,0.0,-1.0,0.0,0.0]
[1779598459407,40.39,76701.32,0.0,-1.0,0.0,0.0]
[1779598461421,40.39,76701.89,0.0,-1.0,0.0,0.0]
[1779598465448,40.39,76701.34,0.0,-1.0,0.0,0.0]
[1779598469480,40.39,76701.39,0.0,-1.0,0.0,0.0]
[1779598469493,40.39,76703.88,0.0,-1.0,0.0,0.0]
[1779598470484,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779598470708,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779598470720,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779598471491,40.39,76710.07,0.0,-1.0,0.0,0.0]
[1779598472499,40.39,76713.18,0.0,-1.0,0.0,0.0]
[1779598476527,40.39,76712.63,0.0,-1.0,0.0,0.0]
[1779598478542,40.39,76713.14,0.0,-1.0,0.0,0.0]
[1779598479549,40.39,76713.69,0.0,-1.0,0.0,0.0]
[1779598480040,40.39,76713.69,0.0,-1.0,0.0,0.0]
[1779598480556,40.39,76713.45,0.0,-1.0,0.0,0.0]
[1779598480970,40.39,76713.45,0.0,-1.0,0.0,0.0]
[1779598481517,40.39,76713.45,0.0,-1.0,0.0,0.0]
[1779598481563,40.39,76714.0,0.0,-1.0,0.0,0.0]
[1779598481721,40.39,76714.0,0.0,-1.0,0.0,0.0]
[1779598482570,40.39,76713.33,0.0,-1.0,0.0,0.0]
[1779598483577,40.39,76713.78,0.0,-1.0,0.0,0.0]
[1779598488612,40.39,76713.34,0.0,-1.0,0.0,0.0]
[1779598489108,40.39,76713.34,0.0,-1.0,0.0,0.0]
[1779598489225,40.39,76713.34,0.0,-1.0,0.0,0.0]
[1779598489619,40.39,76713.85,0.0,-1.0,0.0,0.0]
[1779598492640,40.39,76714.61,0.0,-1.0,0.0,0.0]
[1779598495661,40.39,76715.1,0.0,-1.0,0.0,0.0]
[1779598496322,40.39,76715.1,0.0,-1.0,0.0,0.0]
[1779598496473,40.39,76715.1,0.0,-1.0,0.0,0.0]
[1779598497474,40.39,76715.18,0.0,-1.0,0.0,0.0]
[1779598497569,40.39,76715.18,0.0,-1.0,0.0,0.0]
[1779598498682,40.39,76714.3,0.0,-1.0,0.0,0.0]
[1779598501704,40.39,76708.27,0.0,-1.0,0.0,0.0]
[1779598502444,40.39,76708.27,0.0,-1.0,0.0,0.0]
[1779598502471,40.39,76708.27,0.0,-1.0,0.0,0.0]
[1779598502711,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779598503718,40.39,76697.34,0.0,-1.0,0.0,0.0]
[1779598507144,40.39,76697.23,0.0,-1.0,0.0,0.0]
[1779598507220,40.39,76697.23,0.0,-1.0,0.0,0.0]
[1779598507321,40.39,76696.65,0.0,-1.0,0.0,0.0]
[1779598509760,40.39,76692.53,0.0,-1.0,0.0,0.0]
[1779598510767,40.39,76688.29,0.0,-1.0,0.0,0.0]
[1779598512065,40.39,76688.29,0.0,-1.0,0.0,0.0]
[1779598512224,40.39,76688.29,0.0,-1.0,0.0,0.0]
[1779598512321,40.39,76687.23,0.0,-1.0,0.0,0.0]
[1779598515802,40.39,76686.38,0.0,-1.0,0.0,0.0]
[1779598520837,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779598525474,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779598525714,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779598525723,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779598525872,40.39,76686.57,0.0,-1.0,0.0,0.0]
[1779598532921,40.39,76687.85,0.0,-1.0,0.0,0.0]
[1779598534021,40.39,76687.85,0.0,-1.0,0.0,0.0]
[1779598534220,40.39,76687.85,0.0,-1.0,0.0,0.0]
[1779598534259,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598538163,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598538219,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598538259,40.39,76687.41,0.0,-1.0,0.0,0.0]
[1779598544700,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779598544724,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779598545011,40.39,76689.34,0.0,-1.0,0.0,0.0]
[1779598547294,40.39,76689.5,0.0,-1.0,0.0,0.0]
[1779598547474,40.39,76689.5,0.0,-1.0,0.0,0.0]
[1779598547576,40.39,76691.22,0.0,-1.0,0.0,0.0]
[1779598548307,40.39,76691.22,0.0,-1.0,0.0,0.0]
[1779598548472,40.39,76691.22,0.0,-1.0,0.0,0.0]
[1779598548544,40.39,76694.95,0.0,-1.0,0.0,0.0]
[1779598550042,40.39,76697.49,0.0,-1.0,0.0,0.0]
[1779598551046,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779598553061,40.39,76699.19,0.0,-1.0,0.0,0.0]
[1779598555075,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779598556082,40.39,76703.96,0.0,-1.0,0.0,0.0]
[1779598557342,40.39,76701.59,0.0,-1.0,0.0,0.0]
[1779598559476,40.39,76701.77,0.0,-1.0,0.0,0.0]
[1779598562124,40.39,76704.45,0.0,-1.0,0.0,0.0]
[1779598563131,40.39,76706.16,0.0,-1.0,0.0,0.0]
[1779598565145,40.39,76710.99,0.0,-1.0,0.0,0.0]
[1779598566152,40.39,76715.31,0.0,-1.0,0.0,0.0]
[1779598567159,40.39,76717.19,0.0,-1.0,0.0,0.0]
[1779598568034,40.39,76717.19,0.0,-1.0,0.0,0.0]
[1779598568174,40.39,76717.19,0.0,-1.0,0.0,0.0]
[1779598568221,40.39,76717.19,0.0,-1.0,0.0,0.0]
[1779598568227,40.39,76719.69,0.0,-1.0,0.0,0.0]
[1779598569173,40.39,76723.16,0.0,-1.0,0.0,0.0]
[1779598571187,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779598572194,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779598573831,40.39,76728.64,0.0,-1.0,0.0,0.0]
[1779598573911,40.39,76728.64,0.0,-1.0,0.0,0.0]
[1779598573979,40.39,76728.64,0.0,-1.0,0.0,0.0]
[1779598574208,40.39,76723.43,0.0,-1.0,0.0,0.0]
[1779598575214,40.39,76720.33,0.0,-1.0,0.0,0.0]
[1779598576222,40.39,76719.15,0.0,-1.0,0.0,0.0]
[1779598580080,40.39,76719.11,0.0,-1.0,0.0,0.0]
[1779598580170,40.39,76719.11,0.0,-1.0,0.0,0.0]
[1779598580224,40.39,76719.11,0.0,-1.0,0.0,0.0]
[1779598580320,40.39,76718.46,0.0,-1.0,0.0,0.0]
[1779598583271,40.39,76717.56,0.0,-1.0,0.0,0.0]
[1779598585014,40.39,76717.75,0.0,-1.0,0.0,0.0]
[1779598585132,40.39,76717.75,0.0,-1.0,0.0,0.0]
[1779598585223,40.39,76717.75,0.0,-1.0,0.0,0.0]
[1779598585285,40.39,76718.42,0.0,-1.0,0.0,0.0]
[1779598587299,40.39,76717.41,0.0,-1.0,0.0,0.0]
[1779598598804,40.39,76717.28,0.0,-1.0,0.0,0.0]
[1779598598376,40.39,76717.28,0.0,-1.0,0.0,0.0]
[1779598600391,40.39,76714.66,0.0,-1.0,0.0,0.0]
[1779598601397,40.39,76709.46,0.0,-1.0,0.0,0.0]
[1779598602404,40.39,76707.31,0.0,-1.0,0.0,0.0]
[1779598603592,40.39,76707.31,0.0,-1.0,0.0,0.0]
[1779598603722,40.39,76707.31,0.0,-1.0,0.0,0.0]
[1779598603823,40.39,76707.45,0.0,-1.0,0.0,0.0]
[1779598603971,40.39,76707.45,0.0,-1.0,0.0,0.0]
[1779598611471,40.39,76707.03,0.0,-1.0,0.0,0.0]
[1779598618521,40.39,76706.82,0.0,-1.0,0.0,0.0]
[1779598631613,40.39,76706.83,0.0,-1.0,0.0,0.0]
[1779598636648,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598641499,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598641722,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598648732,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598656788,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598666858,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598669956,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598669971,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598670085,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598670222,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598670886,40.39,76706.97,0.0,-1.0,0.0,0.0]
[1779598678942,40.39,76706.93,0.0,-1.0,0.0,0.0]
[1779598682970,40.39,76705.96,0.0,-1.0,0.0,0.0]
[1779598687522,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779598687723,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779598691026,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779598692033,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779598693241,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779598693472,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779598693666,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779598693720,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779598693768,40.39,76706.8,0.0,-1.0,0.0,0.0]
[1779598696061,40.39,76707.9,0.0,-1.0,0.0,0.0]
[1779598699981,40.39,76707.5,0.0,-1.0,0.0,0.0]
[1779598700223,40.39,76707.5,0.0,-1.0,0.0,0.0]
[1779598707137,40.39,76707.25,0.0,-1.0,0.0,0.0]
[1779598708760,40.39,76707.25,0.0,-1.0,0.0,0.0]
[1779598708945,40.39,76707.25,0.0,-1.0,0.0,0.0]
[1779598708971,40.39,76707.17,0.0,-1.0,0.0,0.0]
[1779598709152,40.39,76706.96,0.0,-1.0,0.0,0.0]
[1779598712173,40.39,76707.05,0.0,-1.0,0.0,0.0]
[1779598717208,40.39,76706.54,0.0,-1.0,0.0,0.0]
[1779598720229,40.39,76707.53,0.0,-1.0,0.0,0.0]
[1779598722121,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779598722179,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779598722222,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779598722243,40.39,76707.84,0.0,-1.0,0.0,0.0]
[1779598723250,40.39,76707.02,0.0,-1.0,0.0,0.0]
[1779598728286,40.39,76707.88,0.0,-1.0,0.0,0.0]
[1779598729271,40.39,76707.88,0.0,-1.0,0.0,0.0]
[1779598729472,40.39,76707.88,0.0,-1.0,0.0,0.0]
[1779598729972,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779598730226,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779598730300,40.39,76707.39,0.0,-1.0,0.0,0.0]
[1779598736343,40.39,76707.56,0.0,-1.0,0.0,0.0]
[1779598741378,40.39,76707.52,0.0,-1.0,0.0,0.0]
[1779598743105,40.39,76707.31,0.0,-1.0,0.0,0.0]
[1779598743227,40.39,76707.31,0.0,-1.0,0.0,0.0]
[1779598744399,40.39,76705.86,0.0,-1.0,0.0,0.0]
[1779598745406,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779598746413,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779598747551,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779598747721,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779598747746,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779598747974,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779598747822,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779598754470,40.39,76696.79,0.0,-1.0,0.0,0.0]
[1779598759505,40.39,76696.79,0.0,-1.0,0.0,0.0]
[1779598762526,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779598763533,40.39,76700.58,0.0,-1.0,0.0,0.0]
[1779598764540,40.39,76701.51,0.0,-1.0,0.0,0.0]
[1779598766554,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779598769284,40.39,76701.9,0.0,-1.0,0.0,0.0]
[1779598769471,40.39,76701.9,0.0,-1.0,0.0,0.0]
[1779598769576,40.39,76702.72,0.0,-1.0,0.0,0.0]
[1779598771590,40.39,76701.73,0.0,-1.0,0.0,0.0]
[1779598775019,40.39,76701.81,0.0,-1.0,0.0,0.0]
[1779598775224,40.39,76701.81,0.0,-1.0,0.0,0.0]
[1779598777632,40.39,76703.06,0.0,-1.0,0.0,0.0]
[1779598781660,40.39,76698.65,0.0,-1.0,0.0,0.0]
[1779598782908,40.39,76698.65,0.0,-1.0,0.0,0.0]
[1779598782971,40.39,76698.65,0.0,-1.0,0.0,0.0]
[1779598783231,40.39,76698.11,0.0,-1.0,0.0,0.0]
[1779598783473,40.39,76698.11,0.0,-1.0,0.0,0.0]
[1779598783674,40.39,76698.17,0.0,-1.0,0.0,0.0]
[1779598785688,40.39,76697.24,0.0,-1.0,0.0,0.0]
[1779598786695,40.39,76695.47,0.0,-1.0,0.0,0.0]
[1779598787701,40.39,76694.36,0.0,-1.0,0.0,0.0]
[1779598789693,40.39,76693.98,0.0,-1.0,0.0,0.0]
[1779598789720,40.39,76693.98,0.0,-1.0,0.0,0.0]
[1779598790723,40.39,76692.98,0.0,-1.0,0.0,0.0]
[1779598791730,40.39,76691.04,0.0,-1.0,0.0,0.0]
[1779598796765,40.39,76690.84,0.0,-1.0,0.0,0.0]
[1779598801800,40.39,76690.93,0.0,-1.0,0.0,0.0]
[1779598803297,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779598803470,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779598803694,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779598803722,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779598803816,40.39,76690.87,0.0,-1.0,0.0,0.0]
[1779598804826,40.39,76688.57,0.0,-1.0,0.0,0.0]
[1779598805830,40.39,76685.97,0.0,-1.0,0.0,0.0]
[1779598806837,40.39,76684.74,0.0,-1.0,0.0,0.0]
[1779598807844,40.39,76683.76,0.0,-1.0,0.0,0.0]
[1779598812879,40.39,76683.15,0.0,-1.0,0.0,0.0]
[1779598813739,40.39,76683.15,0.0,-1.0,0.0,0.0]
[1779598813973,40.39,76683.15,0.0,-1.0,0.0,0.0]
[1779598826979,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598831374,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598831472,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598831827,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598831976,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598831873,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598834031,40.39,76683.48,0.0,-1.0,0.0,0.0]
[1779598839066,40.39,76683.39,0.0,-1.0,0.0,0.0]
[1779598843935,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779598843970,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779598853163,40.39,76687.03,0.0,-1.0,0.0,0.0]
[1779598854628,40.39,76687.03,0.0,-1.0,0.0,0.0]
[1779598854720,40.39,76687.03,0.0,-1.0,0.0,0.0]
[1779598855597,40.39,76687.2,0.0,-1.0,0.0,0.0]
[1779598855725,40.39,76687.2,0.0,-1.0,0.0,0.0]
[1779598855805,40.39,76687.27,0.0,-1.0,0.0,0.0]
[1779598861049,40.39,76687.68,0.0,-1.0,0.0,0.0]
[1779598861222,40.39,76687.75,0.0,-1.0,0.0,0.0]
[1779598867262,40.39,76687.52,0.0,-1.0,0.0,0.0]
[1779598874311,40.39,76687.0,0.0,-1.0,0.0,0.0]
[1779598877332,40.39,76683.63,0.0,-1.0,0.0,0.0]
[1779598879294,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779598879473,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779598880220,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779598880474,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779598880531,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779598884381,40.39,76683.95,0.0,-1.0,0.0,0.0]
[1779598887760,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779598887973,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779598891430,40.39,76683.55,0.0,-1.0,0.0,0.0]
[1779598898479,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779598899606,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779598899721,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779598900664,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779598900724,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779598900825,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779598903514,40.39,76683.98,0.0,-1.0,0.0,0.0]
[1779598909556,40.39,76684.22,0.0,-1.0,0.0,0.0]
[1779598914591,40.39,76684.26,0.0,-1.0,0.0,0.0]
[1779598916314,40.39,76684.26,0.0,-1.0,0.0,0.0]
[1779598916470,40.39,76684.26,0.0,-1.0,0.0,0.0]
[1779598916605,40.39,76685.76,0.0,-1.0,0.0,0.0]
[1779598919626,40.39,76685.02,0.0,-1.0,0.0,0.0]
[1779598921640,40.39,76683.52,0.0,-1.0,0.0,0.0]
[1779598922504,40.39,76683.52,0.0,-1.0,0.0,0.0]
[1779598922720,40.39,76683.52,0.0,-1.0,0.0,0.0]
[1779598922851,40.39,76683.52,0.0,-1.0,0.0,0.0]
[1779598922972,40.39,76683.52,0.0,-1.0,0.0,0.0]
[1779598923073,40.39,76682.32,0.0,-1.0,0.0,0.0]
[1779598925667,40.39,76681.36,0.0,-1.0,0.0,0.0]
[1779598933723,40.39,76679.99,0.0,-1.0,0.0,0.0]
[1779598934731,40.39,76677.56,0.0,-1.0,0.0,0.0]
[1779598935404,40.39,76677.56,0.0,-1.0,0.0,0.0]
[1779598935470,40.39,76677.56,0.0,-1.0,0.0,0.0]
[1779598935738,40.39,76676.39,0.0,-1.0,0.0,0.0]
[1779598936745,40.39,76675.61,0.0,-1.0,0.0,0.0]
[1779598938759,40.39,76677.43,0.0,-1.0,0.0,0.0]
[1779598943794,40.39,76677.84,0.0,-1.0,0.0,0.0]
[1779598949836,40.39,76677.91,0.0,-1.0,0.0,0.0]
[1779598950843,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779598951849,40.39,76677.23,0.0,-1.0,0.0,0.0]
[1779598952206,40.39,76677.23,0.0,-1.0,0.0,0.0]
[1779598952221,40.39,76677.23,0.0,-1.0,0.0,0.0]
[1779598953375,40.39,76677.45,0.0,-1.0,0.0,0.0]
[1779598953475,40.39,76677.45,0.0,-1.0,0.0,0.0]
[1779598953864,40.39,76677.49,0.0,-1.0,0.0,0.0]
[1779598958899,40.39,76677.33,0.0,-1.0,0.0,0.0]
[1779598963934,40.39,76677.79,0.0,-1.0,0.0,0.0]
[1779598964850,40.39,76677.79,0.0,-1.0,0.0,0.0]
[1779598964973,40.39,76677.79,0.0,-1.0,0.0,0.0]
[1779598975013,40.39,76677.21,0.0,-1.0,0.0,0.0]
[1779598980047,40.39,76676.93,0.0,-1.0,0.0,0.0]
[1779598984162,40.39,76677.42,0.0,-1.0,0.0,0.0]
[1779598984219,40.39,76677.42,0.0,-1.0,0.0,0.0]
[1779598985497,40.39,76677.58,0.0,-1.0,0.0,0.0]
[1779598985724,40.39,76677.58,0.0,-1.0,0.0,0.0]
[1779598986089,40.39,76677.38,0.0,-1.0,0.0,0.0]
[1779598990178,40.39,76677.16,0.0,-1.0,0.0,0.0]
[1779598990223,40.39,76677.16,0.0,-1.0,0.0,0.0]
[1779598993138,40.39,76675.96,0.0,-1.0,0.0,0.0]
[1779598995152,40.39,76676.88,0.0,-1.0,0.0,0.0]
[1779598995703,40.39,76676.88,0.0,-1.0,0.0,0.0]
[1779598995720,40.39,76676.88,0.0,-1.0,0.0,0.0]
[1779598995808,40.39,76676.88,0.0,-1.0,0.0,0.0]
[1779598995972,40.39,76676.88,0.0,-1.0,0.0,0.0]
[1779598996159,40.39,76676.65,0.0,-1.0,0.0,0.0]
[1779599001194,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779599006229,40.39,76677.13,0.0,-1.0,0.0,0.0]
[1779599010258,40.39,76676.27,0.0,-1.0,0.0,0.0]
[1779599011610,40.39,76676.27,0.0,-1.0,0.0,0.0]
[1779599011723,40.39,76676.27,0.0,-1.0,0.0,0.0]
[1779599011824,40.39,76681.12,0.0,-1.0,0.0,0.0]
[1779599012271,40.39,76682.77,0.0,-1.0,0.0,0.0]
[1779599013278,40.39,76686.2,0.0,-1.0,0.0,0.0]
[1779599016877,40.39,76685.72,0.0,-1.0,0.0,0.0]
[1779599016969,40.39,76685.72,0.0,-1.0,0.0,0.0]
[1779599017224,40.39,76685.72,0.0,-1.0,0.0,0.0]
[1779599017470,40.39,76685.83,0.0,-1.0,0.0,0.0]
[1779599017485,40.39,76685.79,0.0,-1.0,0.0,0.0]
[1779599020724,40.39,76684.91,0.0,-1.0,0.0,0.0]
[1779599026369,40.39,76684.89,0.0,-1.0,0.0,0.0]
[1779599030398,40.39,76685.65,0.0,-1.0,0.0,0.0]
[1779599035433,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779599036656,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779599036726,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779599041681,40.39,76685.68,0.0,-1.0,0.0,0.0]
[1779599041720,40.39,76685.68,0.0,-1.0,0.0,0.0]
[1779599041822,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599042862,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599042972,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599043065,40.39,76690.66,0.0,-1.0,0.0,0.0]
[1779599048524,40.39,76688.73,0.0,-1.0,0.0,0.0]
[1779599049324,40.39,76688.73,0.0,-1.0,0.0,0.0]
[1779599049471,40.39,76688.73,0.0,-1.0,0.0,0.0]
[1779599055807,40.39,76688.04,0.0,-1.0,0.0,0.0]
[1779599055970,40.39,76688.04,0.0,-1.0,0.0,0.0]
[1779599056724,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779599056973,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779599057072,40.39,76687.31,0.0,-1.0,0.0,0.0]
[1779599060374,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779599060468,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779599064344,40.39,76688.68,0.0,-1.0,0.0,0.0]
[1779599064470,40.39,76688.68,0.0,-1.0,0.0,0.0]
[1779599064636,40.39,76687.78,0.0,-1.0,0.0,0.0]
[1779599066291,40.39,76687.78,0.0,-1.0,0.0,0.0]
[1779599066473,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779599066504,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779599070678,40.39,76688.75,0.0,-1.0,0.0,0.0]
[1779599071685,40.39,76688.69,0.0,-1.0,0.0,0.0]
[1779599076720,40.39,76688.16,0.0,-1.0,0.0,0.0]
[1779599082315,40.39,76688.32,0.0,-1.0,0.0,0.0]
[1779599083477,40.39,76688.67,0.0,-1.0,0.0,0.0]
[1779599087316,40.39,76688.2,0.0,-1.0,0.0,0.0]
[1779599087470,40.39,76688.37,0.0,-1.0,0.0,0.0]
[1779599087798,40.39,76688.74,0.0,-1.0,0.0,0.0]
[1779599092833,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779599094512,40.39,76688.23,0.0,-1.0,0.0,0.0]
[1779599094721,40.39,76688.23,0.0,-1.0,0.0,0.0]
[1779599095854,40.39,76691.05,0.0,-1.0,0.0,0.0]
[1779599096861,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779599101566,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599101721,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599101896,40.39,76688.76,0.0,-1.0,0.0,0.0]
[1779599102346,40.39,76688.76,0.0,-1.0,0.0,0.0]
[1779599102475,40.39,76688.76,0.0,-1.0,0.0,0.0]
[1779599110733,40.39,76688.4,0.0,-1.0,0.0,0.0]
[1779599110980,40.39,76688.4,0.0,-1.0,0.0,0.0]
[1779599111081,40.39,76688.82,0.0,-1.0,0.0,0.0]
[1779599111553,40.39,76688.82,0.0,-1.0,0.0,0.0]
[1779599111721,40.39,76688.82,0.0,-1.0,0.0,0.0]
[1779599118010,40.39,76688.52,0.0,-1.0,0.0,0.0]
[1779599123045,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779599124272,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779599124370,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599124475,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599124724,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599124969,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599133120,40.39,76683.2,0.0,-1.0,0.0,0.0]
[1779599134122,40.39,76679.65,0.0,-1.0,0.0,0.0]
[1779599135576,40.39,76679.38,0.0,-1.0,0.0,0.0]
[1779599135720,40.39,76679.38,0.0,-1.0,0.0,0.0]
[1779599136132,40.39,76679.38,0.0,-1.0,0.0,0.0]
[1779599136222,40.39,76679.38,0.0,-1.0,0.0,0.0]
[1779599136233,40.39,76679.07,0.0,-1.0,0.0,0.0]
[1779599138150,40.39,76677.77,0.0,-1.0,0.0,0.0]
[1779599139939,40.39,76678.29,0.0,-1.0,0.0,0.0]
[1779599139971,40.39,76678.29,0.0,-1.0,0.0,0.0]
[1779599140164,40.39,76678.42,0.0,-1.0,0.0,0.0]
[1779599144774,40.39,76678.12,0.0,-1.0,0.0,0.0]
[1779599144968,40.39,76678.12,0.0,-1.0,0.0,0.0]
[1779599146210,40.39,76675.59,0.0,-1.0,0.0,0.0]
[1779599147218,40.39,76672.14,0.0,-1.0,0.0,0.0]
[1779599148224,40.39,76666.1,0.0,-1.0,0.0,0.0]
[1779599149231,40.39,76663.78,0.0,-1.0,0.0,0.0]
[1779599150207,40.39,76663.78,0.0,-1.0,0.0,0.0]
[1779599150223,40.39,76663.78,0.0,-1.0,0.0,0.0]
[1779599150238,40.39,76663.5,0.0,-1.0,0.0,0.0]
[1779599151062,40.39,76663.5,0.0,-1.0,0.0,0.0]
[1779599151222,40.39,76663.5,0.0,-1.0,0.0,0.0]
[1779599156280,40.39,76662.56,0.0,-1.0,0.0,0.0]
[1779599158294,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599159261,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599159301,40.39,76661.3,0.0,-1.0,0.0,0.0]
[1779599159474,40.39,76661.3,0.0,-1.0,0.0,0.0]
[1779599159946,40.39,76661.3,0.0,-1.0,0.0,0.0]
[1779599159989,40.39,76661.3,0.0,-1.0,0.0,0.0]
[1779599165343,40.39,76661.04,0.0,-1.0,0.0,0.0]
[1779599166350,40.39,76668.75,0.0,-1.0,0.0,0.0]
[1779599167357,40.39,76674.54,0.0,-1.0,0.0,0.0]
[1779599168364,40.39,76676.59,0.0,-1.0,0.0,0.0]
[1779599169138,40.39,76676.59,0.0,-1.0,0.0,0.0]
[1779599169222,40.39,76676.59,0.0,-1.0,0.0,0.0]
[1779599169371,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779599170007,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779599170224,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779599170378,40.39,76674.5,0.0,-1.0,0.0,0.0]
[1779599173415,40.39,76673.11,0.0,-1.0,0.0,0.0]
[1779599174421,40.39,76668.44,0.0,-1.0,0.0,0.0]
[1779599175333,40.39,76668.44,0.0,-1.0,0.0,0.0]
[1779599175429,40.39,76667.09,0.0,-1.0,0.0,0.0]
[1779599175472,40.39,76667.09,0.0,-1.0,0.0,0.0]
[1779599176352,40.39,76667.09,0.0,-1.0,0.0,0.0]
[1779599176436,40.39,76666.37,0.0,-1.0,0.0,0.0]
[1779599176469,40.39,76666.37,0.0,-1.0,0.0,0.0]
[1779599177443,40.39,76665.42,0.0,-1.0,0.0,0.0]
[1779599181313,40.39,76665.41,0.0,-1.0,0.0,0.0]
[1779599181414,40.39,76664.85,0.0,-1.0,0.0,0.0]
[1779599181473,40.39,76664.85,0.0,-1.0,0.0,0.0]
[1779599181898,40.39,76664.85,0.0,-1.0,0.0,0.0]
[1779599181972,40.39,76664.85,0.0,-1.0,0.0,0.0]
[1779599181999,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779599185499,40.39,76663.92,0.0,-1.0,0.0,0.0]
[1779599188285,40.39,76663.47,0.0,-1.0,0.0,0.0]
[1779599188386,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599188471,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599189004,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599189224,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599189326,40.39,76660.8,0.0,-1.0,0.0,0.0]
[1779599190534,40.39,76660.08,0.0,-1.0,0.0,0.0]
[1779599191541,40.39,76659.46,0.0,-1.0,0.0,0.0]
[1779599193555,40.39,76657.83,0.0,-1.0,0.0,0.0]
[1779599194562,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779599196273,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779599196322,40.39,76656.51,0.0,-1.0,0.0,0.0]
[1779599196474,40.39,76656.51,0.0,-1.0,0.0,0.0]
[1779599196715,40.39,76656.51,0.0,-1.0,0.0,0.0]
[1779599196723,40.39,76656.51,0.0,-1.0,0.0,0.0]
[1779599196816,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599204640,40.39,76656.16,0.0,-1.0,0.0,0.0]
[1779599204723,40.39,76656.16,0.0,-1.0,0.0,0.0]
[1779599205103,40.39,76656.16,0.0,-1.0,0.0,0.0]
[1779599205224,40.39,76656.16,0.0,-1.0,0.0,0.0]
[1779599205325,40.39,76655.03,0.0,-1.0,0.0,0.0]
[1779599207653,40.39,76651.95,0.0,-1.0,0.0,0.0]
[1779599208660,40.39,76650.48,0.0,-1.0,0.0,0.0]
[1779599211109,40.39,76650.48,0.0,-1.0,0.0,0.0]
[1779599211220,40.39,76650.48,0.0,-1.0,0.0,0.0]
[1779599211311,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779599211490,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779599211722,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779599213695,40.39,76648.18,0.0,-1.0,0.0,0.0]
[1779599216716,40.39,76647.37,0.0,-1.0,0.0,0.0]
[1779599219296,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779599219473,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779599219448,40.39,76650.53,0.0,-1.0,0.0,0.0]
[1779599219922,40.39,76650.53,0.0,-1.0,0.0,0.0]
[1779599219973,40.39,76650.53,0.0,-1.0,0.0,0.0]
[1779599220024,40.39,76651.41,0.0,-1.0,0.0,0.0]
[1779599221751,40.39,76652.02,0.0,-1.0,0.0,0.0]
[1779599222758,40.39,76651.17,0.0,-1.0,0.0,0.0]
[1779599224537,40.39,76651.22,0.0,-1.0,0.0,0.0]
[1779599224720,40.39,76651.22,0.0,-1.0,0.0,0.0]
[1779599225105,40.39,76651.22,0.0,-1.0,0.0,0.0]
[1779599225221,40.39,76651.22,0.0,-1.0,0.0,0.0]
[1779599225322,40.39,76654.35,0.0,-1.0,0.0,0.0]
[1779599228801,40.39,76654.95,0.0,-1.0,0.0,0.0]
[1779599230076,40.39,76654.95,0.0,-1.0,0.0,0.0]
[1779599230222,40.39,76654.95,0.0,-1.0,0.0,0.0]
[1779599230277,40.39,76654.86,0.0,-1.0,0.0,0.0]
[1779599230802,40.39,76654.86,0.0,-1.0,0.0,0.0]
[1779599230976,40.39,76654.86,0.0,-1.0,0.0,0.0]
[1779599231076,40.39,76656.36,0.0,-1.0,0.0,0.0]
[1779599231822,40.39,76658.5,0.0,-1.0,0.0,0.0]
[1779599236857,40.39,76658.27,0.0,-1.0,0.0,0.0]
[1779599241876,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599241973,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599242332,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599242471,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599242433,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599245875,40.39,76657.84,0.0,-1.0,0.0,0.0]
[1779599245976,40.39,76657.84,0.0,-1.0,0.0,0.0]
[1779599246077,40.39,76652.77,0.0,-1.0,0.0,0.0]
[1779599246922,40.39,76652.77,0.0,-1.0,0.0,0.0]
[1779599246970,40.39,76652.77,0.0,-1.0,0.0,0.0]
[1779599247023,40.39,76647.84,0.0,-1.0,0.0,0.0]
[1779599247935,40.39,76646.23,0.0,-1.0,0.0,0.0]
[1779599251964,40.39,76645.87,0.0,-1.0,0.0,0.0]
[1779599254812,40.39,76645.79,0.0,-1.0,0.0,0.0]
[1779599254970,40.39,76645.79,0.0,-1.0,0.0,0.0]
[1779599255071,40.39,76645.79,0.0,-1.0,0.0,0.0]
[1779599255567,40.39,76645.79,0.0,-1.0,0.0,0.0]
[1779599255721,40.39,76645.79,0.0,-1.0,0.0,0.0]
[1779599261028,40.39,76645.93,0.0,-1.0,0.0,0.0]
[1779599263408,40.39,76645.88,0.0,-1.0,0.0,0.0]
[1779599263470,40.39,76645.88,0.0,-1.0,0.0,0.0]
[1779599263437,40.39,76645.55,0.0,-1.0,0.0,0.0]
[1779599264167,40.39,76645.55,0.0,-1.0,0.0,0.0]
[1779599264221,40.39,76645.55,0.0,-1.0,0.0,0.0]
[1779599264318,40.39,76645.55,0.0,-1.0,0.0,0.0]
[1779599274678,40.39,76645.59,0.0,-1.0,0.0,0.0]
[1779599274740,40.39,76645.59,0.0,-1.0,0.0,0.0]
[1779599274978,40.39,76645.59,0.0,-1.0,0.0,0.0]
[1779599278148,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779599281169,40.39,76650.75,0.0,-1.0,0.0,0.0]
[1779599281652,40.39,76650.75,0.0,-1.0,0.0,0.0]
[1779599281724,40.39,76650.75,0.0,-1.0,0.0,0.0]
[1779599289225,40.39,76651.22,0.0,-1.0,0.0,0.0]
[1779599290662,40.39,76651.39,0.0,-1.0,0.0,0.0]
[1779599290721,40.39,76651.39,0.0,-1.0,0.0,0.0]
[1779599291239,40.39,76650.96,0.0,-1.0,0.0,0.0]
[1779599292246,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779599293253,40.39,76655.23,0.0,-1.0,0.0,0.0]
[1779599293619,40.39,76655.23,0.0,-1.0,0.0,0.0]
[1779599293721,40.39,76655.23,0.0,-1.0,0.0,0.0]
[1779599294260,40.39,76656.47,0.0,-1.0,0.0,0.0]
[1779599297282,40.39,76654.6,0.0,-1.0,0.0,0.0]
[1779599299296,40.39,76654.13,0.0,-1.0,0.0,0.0]
[1779599299817,40.39,76654.13,0.0,-1.0,0.0,0.0]
[1779599299973,40.39,76654.13,0.0,-1.0,0.0,0.0]
[1779599305338,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779599307351,40.39,76650.39,0.0,-1.0,0.0,0.0]
[1779599308060,40.39,76650.39,0.0,-1.0,0.0,0.0]
[1779599308359,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779599309366,40.39,76655.29,0.0,-1.0,0.0,0.0]
[1779599310813,40.39,76655.29,0.0,-1.0,0.0,0.0]
[1779599312279,40.39,76655.29,0.0,-1.0,0.0,0.0]
[1779599312469,40.39,76655.29,0.0,-1.0,0.0,0.0]
[1779599312548,40.39,76658.44,0.0,-1.0,0.0,0.0]
[1779599313395,40.39,76660.43,0.0,-1.0,0.0,0.0]
[1779599316722,40.39,76660.21,0.0,-1.0,0.0,0.0]
[1779599316991,40.39,76660.21,0.0,-1.0,0.0,0.0]
[1779599317224,40.39,76660.21,0.0,-1.0,0.0,0.0]
[1779599317423,40.39,76665.91,0.0,-1.0,0.0,0.0]
[1779599318430,40.39,76666.77,0.0,-1.0,0.0,0.0]
[1779599319437,40.39,76657.2,0.0,-1.0,0.0,0.0]
[1779599320444,40.39,76657.95,0.0,-1.0,0.0,0.0]
[1779599321452,40.39,76657.37,0.0,-1.0,0.0,0.0]
[1779599322274,40.39,76657.37,0.0,-1.0,0.0,0.0]
[1779599322470,40.39,76657.37,0.0,-1.0,0.0,0.0]
[1779599322561,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599323464,40.39,76657.05,0.0,-1.0,0.0,0.0]
[1779599328500,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779599329681,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779599329726,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779599330719,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779599331521,40.39,76656.54,0.0,-1.0,0.0,0.0]
[1779599337563,40.39,76657.18,0.0,-1.0,0.0,0.0]
[1779599338570,40.39,76658.07,0.0,-1.0,0.0,0.0]
[1779599339272,40.39,76658.07,0.0,-1.0,0.0,0.0]
[1779599339471,40.39,76658.07,0.0,-1.0,0.0,0.0]
[1779599341591,40.39,76663.64,0.0,-1.0,0.0,0.0]
[1779599342598,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779599344005,40.39,76664.68,0.0,-1.0,0.0,0.0]
[1779599344220,40.39,76664.68,0.0,-1.0,0.0,0.0]
[1779599344685,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779599344725,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779599346626,40.39,76664.75,0.0,-1.0,0.0,0.0]
[1779599352465,40.39,76664.48,0.0,-1.0,0.0,0.0]
[1779599352723,40.39,76664.41,0.0,-1.0,0.0,0.0]
[1779599354682,40.39,76666.48,0.0,-1.0,0.0,0.0]
[1779599356958,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779599356974,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779599357002,40.39,76667.03,0.0,-1.0,0.0,0.0]
[1779599358709,40.39,76667.92,0.0,-1.0,0.0,0.0]
[1779599362737,40.39,76669.85,0.0,-1.0,0.0,0.0]
[1779599363679,40.39,76669.85,0.0,-1.0,0.0,0.0]
[1779599363720,40.39,76669.85,0.0,-1.0,0.0,0.0]
[1779599363745,40.39,76671.55,0.0,-1.0,0.0,0.0]
[1779599368780,40.39,76671.37,0.0,-1.0,0.0,0.0]
[1779599371801,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599373709,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599373723,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599374560,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599374605,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599374724,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599383887,40.39,76671.81,0.0,-1.0,0.0,0.0]
[1779599384894,40.39,76673.31,0.0,-1.0,0.0,0.0]
[1779599389871,40.39,76673.15,0.0,-1.0,0.0,0.0]
[1779599389972,40.39,76673.15,0.0,-1.0,0.0,0.0]
[1779599390073,40.39,76668.74,0.0,-1.0,0.0,0.0]
[1779599390936,40.39,76665.35,0.0,-1.0,0.0,0.0]
[1779599391943,40.39,76664.11,0.0,-1.0,0.0,0.0]
[1779599396978,40.39,76663.78,0.0,-1.0,0.0,0.0]
[1779599399989,40.39,76663.66,0.0,-1.0,0.0,0.0]
[1779599400219,40.39,76663.66,0.0,-1.0,0.0,0.0]
[1779599400263,40.39,76663.66,0.0,-1.0,0.0,0.0]
[1779599402013,40.39,76662.18,0.0,-1.0,0.0,0.0]
[1779599403020,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779599404591,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779599404027,40.39,76656.8,0.0,-1.0,0.0,0.0]
[1779599404719,40.39,76656.8,0.0,-1.0,0.0,0.0]
[1779599405034,40.39,76655.28,0.0,-1.0,0.0,0.0]
[1779599408055,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599411076,40.39,76657.32,0.0,-1.0,0.0,0.0]
[1779599412709,40.39,76656.95,0.0,-1.0,0.0,0.0]
[1779599412720,40.39,76656.95,0.0,-1.0,0.0,0.0]
[1779599414046,40.39,76656.95,0.0,-1.0,0.0,0.0]
[1779599414219,40.39,76656.95,0.0,-1.0,0.0,0.0]
[1779599414321,40.39,76657.08,0.0,-1.0,0.0,0.0]
[1779599417118,40.39,76654.67,0.0,-1.0,0.0,0.0]
[1779599418125,40.39,76652.18,0.0,-1.0,0.0,0.0]
[1779599419384,40.39,76652.18,0.0,-1.0,0.0,0.0]
[1779599419470,40.39,76652.18,0.0,-1.0,0.0,0.0]
[1779599419540,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779599423161,40.39,76648.91,0.0,-1.0,0.0,0.0]
[1779599426182,40.39,76644.56,0.0,-1.0,0.0,0.0]
[1779599427189,40.39,76643.62,0.0,-1.0,0.0,0.0]
[1779599428023,40.39,76643.62,0.0,-1.0,0.0,0.0]
[1779599428220,40.39,76643.62,0.0,-1.0,0.0,0.0]
[1779599429638,40.39,76643.1,0.0,-1.0,0.0,0.0]
[1779599429694,40.39,76642.92,0.0,-1.0,0.0,0.0]
[1779599429721,40.39,76642.92,0.0,-1.0,0.0,0.0]
[1779599431217,40.39,76643.98,0.0,-1.0,0.0,0.0]
[1779599435245,40.39,76645.5,0.0,-1.0,0.0,0.0]
[1779599437134,40.39,76645.92,0.0,-1.0,0.0,0.0]
[1779599437221,40.39,76645.92,0.0,-1.0,0.0,0.0]
[1779599437259,40.39,76647.47,0.0,-1.0,0.0,0.0]
[1779599439273,40.39,76648.35,0.0,-1.0,0.0,0.0]
[1779599440280,40.39,76647.51,0.0,-1.0,0.0,0.0]
[1779599443301,40.39,76643.6,0.0,-1.0,0.0,0.0]
[1779599444327,40.39,76643.6,0.0,-1.0,0.0,0.0]
[1779599444471,40.39,76643.6,0.0,-1.0,0.0,0.0]
[1779599445623,40.39,76643.06,0.0,-1.0,0.0,0.0]
[1779599445720,40.39,76643.54,0.0,-1.0,0.0,0.0]
[1779599445722,40.39,76643.54,0.0,-1.0,0.0,0.0]
[1779599451357,40.39,76643.47,0.0,-1.0,0.0,0.0]
[1779599454225,40.39,76643.09,0.0,-1.0,0.0,0.0]
[1779599454472,40.39,76643.09,0.0,-1.0,0.0,0.0]
[1779599457399,40.39,76644.07,0.0,-1.0,0.0,0.0]
[1779599462434,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779599466461,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779599467003,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779599467219,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779599468318,40.39,76645.22,0.0,-1.0,0.0,0.0]
[1779599468473,40.39,76645.22,0.0,-1.0,0.0,0.0]
[1779599468476,40.39,76645.34,0.0,-1.0,0.0,0.0]
[1779599469483,40.39,76647.18,0.0,-1.0,0.0,0.0]
[1779599470490,40.39,76649.33,0.0,-1.0,0.0,0.0]
[1779599472686,40.39,76649.12,0.0,-1.0,0.0,0.0]
[1779599472721,40.39,76649.12,0.0,-1.0,0.0,0.0]
[1779599477538,40.39,76650.58,0.0,-1.0,0.0,0.0]
[1779599482575,40.39,76650.37,0.0,-1.0,0.0,0.0]
[1779599485596,40.39,76648.98,0.0,-1.0,0.0,0.0]
[1779599487087,40.39,76648.86,0.0,-1.0,0.0,0.0]
[1779599487220,40.39,76648.86,0.0,-1.0,0.0,0.0]
[1779599488317,40.39,76649.41,0.0,-1.0,0.0,0.0]
[1779599488471,40.39,76649.41,0.0,-1.0,0.0,0.0]
[1779599488617,40.39,76649.16,0.0,-1.0,0.0,0.0]
[1779599491638,40.39,76649.2,0.0,-1.0,0.0,0.0]
[1779599497680,40.39,76649.2,0.0,-1.0,0.0,0.0]
[1779599501708,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779599502009,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779599502219,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779599504729,40.39,76653.57,0.0,-1.0,0.0,0.0]
[1779599507167,40.39,76653.3,0.0,-1.0,0.0,0.0]
[1779599507221,40.39,76653.3,0.0,-1.0,0.0,0.0]
[1779599507750,40.39,76653.37,0.0,-1.0,0.0,0.0]
[1779599509764,40.39,76654.27,0.0,-1.0,0.0,0.0]
[1779599511275,40.39,76654.72,0.0,-1.0,0.0,0.0]
[1779599511470,40.39,76654.72,0.0,-1.0,0.0,0.0]
[1779599514799,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779599515384,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779599515469,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779599516690,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779599516724,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779599516726,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779599520841,40.39,76655.48,0.0,-1.0,0.0,0.0]
[1779599522512,40.39,76655.48,0.0,-1.0,0.0,0.0]
[1779599522720,40.39,76655.48,0.0,-1.0,0.0,0.0]
[1779599522866,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599526556,40.39,76656.86,0.0,-1.0,0.0,0.0]
[1779599526720,40.39,76656.86,0.0,-1.0,0.0,0.0]
[1779599526821,40.39,76655.36,0.0,-1.0,0.0,0.0]
[1779599526894,40.39,76654.1,0.0,-1.0,0.0,0.0]
[1779599532935,40.39,76653.41,0.0,-1.0,0.0,0.0]
[1779599537761,40.39,76654.83,0.0,-1.0,0.0,0.0]
[1779599538721,40.39,76654.83,0.0,-1.0,0.0,0.0]
[1779599538737,40.39,76656.34,0.0,-1.0,0.0,0.0]
[1779599544018,40.39,76656.42,0.0,-1.0,0.0,0.0]
[1779599547729,40.39,76656.11,0.0,-1.0,0.0,0.0]
[1779599547736,40.39,76655.61,0.0,-1.0,0.0,0.0]
[1779599547940,40.39,76655.61,0.0,-1.0,0.0,0.0]
[1779599547949,40.39,76655.61,0.0,-1.0,0.0,0.0]
[1779599547975,40.39,76655.61,0.0,-1.0,0.0,0.0]
[1779599548044,40.39,76654.07,0.0,-1.0,0.0,0.0]
[1779599552072,40.39,76651.07,0.0,-1.0,0.0,0.0]
[1779599554501,40.39,76651.48,0.0,-1.0,0.0,0.0]
[1779599554659,40.39,76651.48,0.0,-1.0,0.0,0.0]
[1779599554722,40.39,76651.48,0.0,-1.0,0.0,0.0]
[1779599554760,40.39,76651.23,0.0,-1.0,0.0,0.0]
[1779599561135,40.39,76651.32,0.0,-1.0,0.0,0.0]
[1779599568184,40.39,76651.0,0.0,-1.0,0.0,0.0]
[1779599570190,40.39,76650.89,0.0,-1.0,0.0,0.0]
[1779599570224,40.39,76650.89,0.0,-1.0,0.0,0.0]
[1779599570316,40.39,76650.89,0.0,-1.0,0.0,0.0]
[1779599570472,40.39,76650.89,0.0,-1.0,0.0,0.0]
[1779599570573,40.39,76650.89,0.0,-1.0,0.0,0.0]
[1779599577248,40.39,76650.82,0.0,-1.0,0.0,0.0]
[1779599582670,40.39,76651.46,0.0,-1.0,0.0,0.0]
[1779599582724,40.39,76651.46,0.0,-1.0,0.0,0.0]
[1779599582834,40.39,76651.46,0.0,-1.0,0.0,0.0]
[1779599582821,40.39,76652.74,0.0,-1.0,0.0,0.0]
[1779599582975,40.39,76652.74,0.0,-1.0,0.0,0.0]
[1779599583290,40.39,76654.03,0.0,-1.0,0.0,0.0]
[1779599588326,40.39,76654.03,0.0,-1.0,0.0,0.0]
[1779599590340,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779599591593,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779599591700,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779599591725,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779599591801,40.39,76657.58,0.0,-1.0,0.0,0.0]
[1779599594368,40.39,76656.44,0.0,-1.0,0.0,0.0]
[1779599595375,40.39,76655.3,0.0,-1.0,0.0,0.0]
[1779599605445,40.39,76655.69,0.0,-1.0,0.0,0.0]
[1779599606924,40.39,76655.77,0.0,-1.0,0.0,0.0]
[1779599606974,40.39,76655.77,0.0,-1.0,0.0,0.0]
[1779599607065,40.39,76655.77,0.0,-1.0,0.0,0.0]
[1779599607225,40.39,76655.77,0.0,-1.0,0.0,0.0]
[1779599607459,40.39,76655.67,0.0,-1.0,0.0,0.0]
[1779599614509,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779599615603,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779599615721,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779599615768,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779599615821,40.39,76656.08,0.0,-1.0,0.0,0.0]
[1779599615978,40.39,76656.08,0.0,-1.0,0.0,0.0]
[1779599621557,40.39,76655.7,0.0,-1.0,0.0,0.0]
[1779599623330,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779599623452,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779599623474,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779599623571,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779599628605,40.39,76655.62,0.0,-1.0,0.0,0.0]
[1779599634648,40.39,76655.69,0.0,-1.0,0.0,0.0]
[1779599639684,40.39,76655.59,0.0,-1.0,0.0,0.0]
[1779599643882,40.39,76656.3,0.0,-1.0,0.0,0.0]
[1779599643974,40.39,76656.87,0.0,-1.0,0.0,0.0]
[1779599644051,40.39,76656.87,0.0,-1.0,0.0,0.0]
[1779599644222,40.39,76656.87,0.0,-1.0,0.0,0.0]
[1779599644719,40.39,76656.7,0.0,-1.0,0.0,0.0]
[1779599649757,40.39,76657.18,0.0,-1.0,0.0,0.0]
[1779599650764,40.39,76656.2,0.0,-1.0,0.0,0.0]
[1779599651771,40.39,76654.69,0.0,-1.0,0.0,0.0]
[1779599652778,40.39,76653.32,0.0,-1.0,0.0,0.0]
[1779599653785,40.39,76651.13,0.0,-1.0,0.0,0.0]
[1779599654350,40.39,76651.13,0.0,-1.0,0.0,0.0]
[1779599654474,40.39,76651.13,0.0,-1.0,0.0,0.0]
[1779599654720,40.39,76651.13,0.0,-1.0,0.0,0.0]
[1779599654792,40.39,76652.17,0.0,-1.0,0.0,0.0]
[1779599656806,40.39,76652.9,0.0,-1.0,0.0,0.0]
[1779599657813,40.39,76652.16,0.0,-1.0,0.0,0.0]
[1779599660453,40.39,76652.14,0.0,-1.0,0.0,0.0]
[1779599660473,40.39,76652.14,0.0,-1.0,0.0,0.0]
[1779599660548,40.39,76652.14,0.0,-1.0,0.0,0.0]
[1779599660723,40.39,76652.14,0.0,-1.0,0.0,0.0]
[1779599660834,40.39,76652.2,0.0,-1.0,0.0,0.0]
[1779599661841,40.39,76650.2,0.0,-1.0,0.0,0.0]
[1779599662848,40.39,76649.49,0.0,-1.0,0.0,0.0]
[1779599664862,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779599665923,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779599665929,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779599665969,40.39,76651.21,0.0,-1.0,0.0,0.0]
[1779599666876,40.39,76651.31,0.0,-1.0,0.0,0.0]
[1779599669897,40.39,76652.28,0.0,-1.0,0.0,0.0]
[1779599671926,40.39,76652.28,0.0,-1.0,0.0,0.0]
[1779599683005,40.39,76652.46,0.0,-1.0,0.0,0.0]
[1779599685021,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779599686805,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779599686899,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779599686973,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779599686904,40.39,76656.8,0.0,-1.0,0.0,0.0]
[1779599687034,40.39,76657.06,0.0,-1.0,0.0,0.0]
[1779599692069,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779599697054,40.39,76656.45,0.0,-1.0,0.0,0.0]
[1779599697107,40.39,76656.45,0.0,-1.0,0.0,0.0]
[1779599697230,40.39,76656.45,0.0,-1.0,0.0,0.0]
[1779599697329,40.39,76656.35,0.0,-1.0,0.0,0.0]
[1779599703146,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779599704054,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779599704213,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779599704223,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779599704323,40.39,76655.25,0.0,-1.0,0.0,0.0]
[1779599707176,40.39,76650.17,0.0,-1.0,0.0,0.0]
[1779599708594,40.39,76650.17,0.0,-1.0,0.0,0.0]
[1779599708725,40.39,76650.17,0.0,-1.0,0.0,0.0]
[1779599708766,40.39,76650.17,0.0,-1.0,0.0,0.0]
[1779599708972,40.39,76650.17,0.0,-1.0,0.0,0.0]
[1779599708823,40.39,76648.32,0.0,-1.0,0.0,0.0]
[1779599709190,40.39,76645.75,0.0,-1.0,0.0,0.0]
[1779599714339,40.39,76646.0,0.0,-1.0,0.0,0.0]
[1779599714409,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779599719494,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779599719581,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779599720268,40.39,76648.41,0.0,-1.0,0.0,0.0]
[1779599726310,40.39,76648.19,0.0,-1.0,0.0,0.0]
[1779599733358,40.39,76648.19,0.0,-1.0,0.0,0.0]
[1779599738395,40.39,76647.29,0.0,-1.0,0.0,0.0]
[1779599744438,40.39,76647.37,0.0,-1.0,0.0,0.0]
[1779599749472,40.39,76647.22,0.0,-1.0,0.0,0.0]
[1779599762565,40.39,76647.19,0.0,-1.0,0.0,0.0]
[1779599765586,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779599768507,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779599768725,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779599768973,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779599768785,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779599774699,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779599774725,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779599780691,40.39,76645.46,0.0,-1.0,0.0,0.0]
[1779599785726,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792055,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792071,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792151,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792277,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792471,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792775,40.39,76645.61,0.0,-1.0,0.0,0.0]
[1779599793784,40.39,76644.77,0.0,-1.0,0.0,0.0]
[1779599799827,40.39,76645.29,0.0,-1.0,0.0,0.0]
[1779599803855,40.39,76641.75,0.0,-1.0,0.0,0.0]
[1779599804862,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779599805251,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779599805472,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779599805721,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779599805869,40.39,76637.25,0.0,-1.0,0.0,0.0]
[1779599810904,40.39,76637.44,0.0,-1.0,0.0,0.0]
[1779599811133,40.39,76637.44,0.0,-1.0,0.0,0.0]
[1779599821678,40.39,76637.4,0.0,-1.0,0.0,0.0]
[1779599821722,40.39,76637.4,0.0,-1.0,0.0,0.0]
[1779599821957,40.39,76637.4,0.0,-1.0,0.0,0.0]
[1779599821987,40.39,76637.4,0.0,-1.0,0.0,0.0]
[1779599822049,40.39,76636.4,0.0,-1.0,0.0,0.0]
[1779599822989,40.39,76633.18,0.0,-1.0,0.0,0.0]
[1779599828033,40.39,76632.55,0.0,-1.0,0.0,0.0]
[1779599833069,40.39,76633.97,0.0,-1.0,0.0,0.0]
[1779599835443,40.39,76634.19,0.0,-1.0,0.0,0.0]
[1779599835472,40.39,76634.19,0.0,-1.0,0.0,0.0]
[1779599835799,40.39,76634.19,0.0,-1.0,0.0,0.0]
[1779599835972,40.39,76634.19,0.0,-1.0,0.0,0.0]
[1779599836090,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779599839111,40.39,76635.42,0.0,-1.0,0.0,0.0]
[1779599840117,40.39,76640.24,0.0,-1.0,0.0,0.0]
[1779599840271,40.39,76640.24,0.0,-1.0,0.0,0.0]
[1779599840474,40.39,76640.24,0.0,-1.0,0.0,0.0]
[1779599840542,40.39,76640.24,0.0,-1.0,0.0,0.0]
[1779599840721,40.39,76640.24,0.0,-1.0,0.0,0.0]
[1779599841125,40.39,76640.29,0.0,-1.0,0.0,0.0]
[1779599845153,40.39,76639.48,0.0,-1.0,0.0,0.0]
[1779599850188,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779599851975,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779599852080,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779599852000,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779599856232,40.39,76639.6,0.0,-1.0,0.0,0.0]
[1779599857253,40.39,76639.6,0.0,-1.0,0.0,0.0]
[1779599857302,40.39,76639.6,0.0,-1.0,0.0,0.0]
[1779599857470,40.39,76639.6,0.0,-1.0,0.0,0.0]
[1779599857571,40.39,76639.28,0.0,-1.0,0.0,0.0]
[1779599866044,40.39,76638.98,0.0,-1.0,0.0,0.0]
[1779599866072,40.39,76638.99,0.0,-1.0,0.0,0.0]
[1779599866222,40.39,76638.99,0.0,-1.0,0.0,0.0]
[1779599866370,40.39,76638.99,0.0,-1.0,0.0,0.0]
[1779599866472,40.39,76638.99,0.0,-1.0,0.0,0.0]
[1779599869323,40.39,76638.95,0.0,-1.0,0.0,0.0]
[1779599871337,40.39,76637.92,0.0,-1.0,0.0,0.0]
[1779599873694,40.39,76637.88,0.0,-1.0,0.0,0.0]
[1779599873720,40.39,76637.88,0.0,-1.0,0.0,0.0]
[1779599873820,40.39,76637.46,0.0,-1.0,0.0,0.0]
[1779599874214,40.39,76637.46,0.0,-1.0,0.0,0.0]
[1779599874222,40.39,76637.46,0.0,-1.0,0.0,0.0]
[1779599886442,40.39,76637.51,0.0,-1.0,0.0,0.0]
[1779599889722,40.39,76637.49,0.0,-1.0,0.0,0.0]
[1779599889889,40.39,76637.49,0.0,-1.0,0.0,0.0]
[1779599889973,40.39,76637.49,0.0,-1.0,0.0,0.0]
[1779599889986,40.39,76637.49,0.0,-1.0,0.0,0.0]
[1779599890470,40.39,76638.35,0.0,-1.0,0.0,0.0]
[1779599899534,40.39,76638.54,0.0,-1.0,0.0,0.0]
[1779599900805,40.39,76638.54,0.0,-1.0,0.0,0.0]
[1779599900970,40.39,76638.54,0.0,-1.0,0.0,0.0]
[1779599901199,40.39,76638.54,0.0,-1.0,0.0,0.0]
[1779599901002,40.39,76638.0,0.0,-1.0,0.0,0.0]
[1779599901223,40.39,76638.0,0.0,-1.0,0.0,0.0]
[1779599903563,40.39,76637.09,0.0,-1.0,0.0,0.0]
[1779599908963,40.39,76637.48,0.0,-1.0,0.0,0.0]
[1779599908973,40.39,76637.48,0.0,-1.0,0.0,0.0]
[1779599909019,40.39,76636.6,0.0,-1.0,0.0,0.0]
[1779599909494,40.39,76636.6,0.0,-1.0,0.0,0.0]
[1779599909606,40.39,76636.6,0.0,-1.0,0.0,0.0]
[1779599909671,40.39,76633.68,0.0,-1.0,0.0,0.0]
[1779599911620,40.39,76635.68,0.0,-1.0,0.0,0.0]
[1779599913633,40.39,76634.85,0.0,-1.0,0.0,0.0]
[1779599916970,40.39,76635.18,0.0,-1.0,0.0,0.0]
[1779599916981,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779599917513,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779599917719,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779599917820,40.39,76634.1,0.0,-1.0,0.0,0.0]
[1779599918668,40.39,76633.55,0.0,-1.0,0.0,0.0]
[1779599929744,40.39,76633.58,0.0,-1.0,0.0,0.0]
[1779599935990,40.39,76633.49,0.0,-1.0,0.0,0.0]
[1779599936220,40.39,76633.49,0.0,-1.0,0.0,0.0]
[1779599936072,40.39,76635.36,0.0,-1.0,0.0,0.0]
[1779599936607,40.39,76635.36,0.0,-1.0,0.0,0.0]
[1779599936720,40.39,76635.36,0.0,-1.0,0.0,0.0]
[1779599936795,40.39,76634.33,0.0,-1.0,0.0,0.0]
[1779599940582,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779599940719,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779599940843,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779599940972,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779599941052,40.39,76637.99,0.0,-1.0,0.0,0.0]
[1779599944849,40.39,76637.53,0.0,-1.0,0.0,0.0]
[1779599950442,40.39,76637.53,0.0,-1.0,0.0,0.0]
[1779599950470,40.39,76637.53,0.0,-1.0,0.0,0.0]
[1779599950892,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779599951287,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779599951471,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779599951899,40.39,76633.88,0.0,-1.0,0.0,0.0]
[1779599952906,40.39,76633.1,0.0,-1.0,0.0,0.0]
[1779599953329,40.39,76633.1,0.0,-1.0,0.0,0.0]
[1779599953913,40.39,76631.47,0.0,-1.0,0.0,0.0]
[1779599954920,40.39,76629.93,0.0,-1.0,0.0,0.0]
[1779599956934,40.39,76630.34,0.0,-1.0,0.0,0.0]
[1779599959499,40.39,76630.34,0.0,-1.0,0.0,0.0]
[1779599959719,40.39,76630.34,0.0,-1.0,0.0,0.0]
[1779599961968,40.39,76631.22,0.0,-1.0,0.0,0.0]
[1779599964008,40.39,76630.82,0.0,-1.0,0.0,0.0]
[1779599964221,40.39,76630.82,0.0,-1.0,0.0,0.0]
[1779599964043,40.39,76628.87,0.0,-1.0,0.0,0.0]
[1779599964990,40.39,76625.23,0.0,-1.0,0.0,0.0]
[1779599970026,40.39,76624.9,0.0,-1.0,0.0,0.0]
[1779599971033,40.39,76624.89,0.0,-1.0,0.0,0.0]
[1779599971612,40.39,76624.89,0.0,-1.0,0.0,0.0]
[1779599971720,40.39,76624.89,0.0,-1.0,0.0,0.0]
[1779599973047,40.39,76625.99,0.0,-1.0,0.0,0.0]
[1779599974107,40.39,76625.99,0.0,-1.0,0.0,0.0]
[1779599974209,40.39,76626.39,0.0,-1.0,0.0,0.0]
[1779599974969,40.39,76626.39,0.0,-1.0,0.0,0.0]
[1779599975061,40.39,76626.12,0.0,-1.0,0.0,0.0]
[1779599977941,40.39,76626.61,0.0,-1.0,0.0,0.0]
[1779599977971,40.39,76626.61,0.0,-1.0,0.0,0.0]
[1779599983117,40.39,76626.29,0.0,-1.0,0.0,0.0]
[1779599985444,40.39,76625.56,0.0,-1.0,0.0,0.0]
[1779599985470,40.39,76625.56,0.0,-1.0,0.0,0.0]
[1779599986349,40.39,76625.57,0.0,-1.0,0.0,0.0]
[1779599986479,40.39,76625.57,0.0,-1.0,0.0,0.0]
[1779599987145,40.39,76625.56,0.0,-1.0,0.0,0.0]
[1779599995202,40.39,76626.37,0.0,-1.0,0.0,0.0]
[1779599996447,40.39,76626.81,0.0,-1.0,0.0,0.0]
[1779599996469,40.39,76626.81,0.0,-1.0,0.0,0.0]
[1779600001788,40.39,76626.74,0.0,-1.0,0.0,0.0]
[1779600002933,40.39,76626.74,0.0,-1.0,0.0,0.0]
[1779600002970,40.39,76626.74,0.0,-1.0,0.0,0.0]
[1779600003258,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779600003830,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779600003971,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779600004265,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779600010307,40.39,76629.53,0.0,-1.0,0.0,0.0]
[1779600010864,40.39,76629.53,0.0,-1.0,0.0,0.0]
[1779600010971,40.39,76629.53,0.0,-1.0,0.0,0.0]
[1779600013328,40.39,76627.77,0.0,-1.0,0.0,0.0]
[1779600017355,40.39,76629.46,0.0,-1.0,0.0,0.0]
[1779600019137,40.39,76629.46,0.0,-1.0,0.0,0.0]
[1779600019219,40.39,76629.46,0.0,-1.0,0.0,0.0]
[1779600019238,40.39,76632.62,0.0,-1.0,0.0,0.0]
[1779600019985,40.39,76632.62,0.0,-1.0,0.0,0.0]
[1779600020220,40.39,76632.62,0.0,-1.0,0.0,0.0]
[1779600020320,40.39,76632.75,0.0,-1.0,0.0,0.0]
[1779600029440,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779600030549,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779600030721,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779600031454,40.39,76632.49,0.0,-1.0,0.0,0.0]
[1779600034475,40.39,76629.68,0.0,-1.0,0.0,0.0]
[1779600035794,40.39,76629.68,0.0,-1.0,0.0,0.0]
[1779600035970,40.39,76629.68,0.0,-1.0,0.0,0.0]
[1779600036072,40.39,76627.43,0.0,-1.0,0.0,0.0]
[1779600036583,40.39,76627.43,0.0,-1.0,0.0,0.0]
[1779600036719,40.39,76627.43,0.0,-1.0,0.0,0.0]
[1779600036804,40.39,76626.57,0.0,-1.0,0.0,0.0]
[1779600049320,40.39,76626.91,0.0,-1.0,0.0,0.0]
[1779600049471,40.39,76626.91,0.0,-1.0,0.0,0.0]
[1779600049595,40.39,76626.09,0.0,-1.0,0.0,0.0]
[1779600057793,40.39,76626.06,0.0,-1.0,0.0,0.0]
[1779600057970,40.39,76626.06,0.0,-1.0,0.0,0.0]
[1779600057984,40.39,76627.11,0.0,-1.0,0.0,0.0]
[1779600058802,40.39,76627.11,0.0,-1.0,0.0,0.0]
[1779600058971,40.39,76627.11,0.0,-1.0,0.0,0.0]
[1779600059071,40.39,76627.24,0.0,-1.0,0.0,0.0]
[1779600064720,40.39,76626.74,0.0,-1.0,0.0,0.0]
[1779600072210,40.39,76626.54,0.0,-1.0,0.0,0.0]
[1779600072219,40.39,76626.54,0.0,-1.0,0.0,0.0]
[1779600078818,40.39,76626.64,0.0,-1.0,0.0,0.0]
[1779600083853,40.39,76626.41,0.0,-1.0,0.0,0.0]
[1779600085343,40.39,76626.41,0.0,-1.0,0.0,0.0]
[1779600085470,40.39,76626.41,0.0,-1.0,0.0,0.0]
[1779600086012,40.39,76626.41,0.0,-1.0,0.0,0.0]
[1779600086218,40.39,76626.41,0.0,-1.0,0.0,0.0]
[1779600086320,40.39,76626.41,0.0,-1.0,0.0,0.0]
[1779600092916,40.39,76626.38,0.0,-1.0,0.0,0.0]
[1779600097951,40.39,76626.4,0.0,-1.0,0.0,0.0]
[1779600103993,40.39,76626.4,0.0,-1.0,0.0,0.0]
[1779600111042,40.39,76625.98,0.0,-1.0,0.0,0.0]
[1779600117084,40.39,76626.16,0.0,-1.0,0.0,0.0]
[1779600122118,40.39,76626.34,0.0,-1.0,0.0,0.0]
[1779600127154,40.39,76626.12,0.0,-1.0,0.0,0.0]
[1779600132189,40.39,76625.53,0.0,-1.0,0.0,0.0]
[1779600133380,40.39,76625.53,0.0,-1.0,0.0,0.0]
[1779600133468,40.39,76625.43,0.0,-1.0,0.0,0.0]
[1779600137224,40.39,76624.24,0.0,-1.0,0.0,0.0]
[1779600138303,40.39,76624.24,0.0,-1.0,0.0,0.0]
[1779600138474,40.39,76624.25,0.0,-1.0,0.0,0.0]
[1779600138719,40.39,76624.25,0.0,-1.0,0.0,0.0]
[1779600141830,40.39,76624.25,0.0,-1.0,0.0,0.0]
[1779600148307,40.39,76624.25,0.0,-1.0,0.0,0.0]
[1779600152336,40.39,76623.43,0.0,-1.0,0.0,0.0]
[1779600159385,40.39,76624.05,0.0,-1.0,0.0,0.0]
[1779600162406,40.39,76624.87,0.0,-1.0,0.0,0.0]
[1779600167441,40.39,76624.78,0.0,-1.0,0.0,0.0]
[1779600172476,40.39,76624.58,0.0,-1.0,0.0,0.0]
[1779600181540,40.39,76624.58,0.0,-1.0,0.0,0.0]
[1779600183554,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779600190214,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779600190221,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779600195776,40.39,76623.13,0.0,-1.0,0.0,0.0]
[1779600195970,40.39,76623.13,0.0,-1.0,0.0,0.0]
[1779600195983,40.39,76621.92,0.0,-1.0,0.0,0.0]
[1779600196615,40.39,76621.92,0.0,-1.0,0.0,0.0]
[1779600196721,40.39,76621.92,0.0,-1.0,0.0,0.0]
[1779600196820,40.39,76621.58,0.0,-1.0,0.0,0.0]
[1779600200673,40.39,76622.5,0.0,-1.0,0.0,0.0]
[1779600211750,40.39,76622.46,0.0,-1.0,0.0,0.0]
[1779600222827,40.39,76622.16,0.0,-1.0,0.0,0.0]
[1779600229876,40.39,76622.17,0.0,-1.0,0.0,0.0]
[1779600234911,40.39,76622.13,0.0,-1.0,0.0,0.0]
[1779600236925,40.39,76621.3,0.0,-1.0,0.0,0.0]
[1779600241845,40.39,76621.07,0.0,-1.0,0.0,0.0]
[1779600241970,40.39,76621.07,0.0,-1.0,0.0,0.0]
[1779600242070,40.39,76621.06,0.0,-1.0,0.0,0.0]
[1779600242969,40.39,76621.06,0.0,-1.0,0.0,0.0]
[1779600248050,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779600248095,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779600248222,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779600248322,40.39,76619.26,0.0,-1.0,0.0,0.0]
[1779600252034,40.39,76618.53,0.0,-1.0,0.0,0.0]
[1779600256062,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600257069,40.39,76618.94,0.0,-1.0,0.0,0.0]
[1779600258025,40.39,76618.94,0.0,-1.0,0.0,0.0]
[1779600258095,40.39,76618.94,0.0,-1.0,0.0,0.0]
[1779600258220,40.39,76618.94,0.0,-1.0,0.0,0.0]
[1779600258320,40.39,76621.37,0.0,-1.0,0.0,0.0]
[1779600259083,40.39,76622.17,0.0,-1.0,0.0,0.0]
[1779600263181,40.39,76622.39,0.0,-1.0,0.0,0.0]
[1779600263222,40.39,76622.39,0.0,-1.0,0.0,0.0]
[1779600263223,40.39,76622.39,0.0,-1.0,0.0,0.0]
[1779600263469,40.39,76622.39,0.0,-1.0,0.0,0.0]
[1779600263571,40.39,76622.04,0.0,-1.0,0.0,0.0]
[1779600269153,40.39,76621.57,0.0,-1.0,0.0,0.0]
[1779600271167,40.39,76621.04,0.0,-1.0,0.0,0.0]
[1779600276206,40.39,76621.28,0.0,-1.0,0.0,0.0]
[1779600281241,40.39,76621.23,0.0,-1.0,0.0,0.0]
[1779600286277,40.39,76621.38,0.0,-1.0,0.0,0.0]
[1779600292319,40.39,76620.99,0.0,-1.0,0.0,0.0]
[1779600297354,40.39,76621.27,0.0,-1.0,0.0,0.0]
[1779600303396,40.39,76620.95,0.0,-1.0,0.0,0.0]
[1779600304403,40.39,76620.18,0.0,-1.0,0.0,0.0]
[1779600306067,40.39,76620.36,0.0,-1.0,0.0,0.0]
[1779600306168,40.39,76620.36,0.0,-1.0,0.0,0.0]
[1779600306223,40.39,76620.36,0.0,-1.0,0.0,0.0]
[1779600306417,40.39,76620.5,0.0,-1.0,0.0,0.0]
[1779600318501,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779600331592,40.39,76619.18,0.0,-1.0,0.0,0.0]
[1779600332599,40.39,76618.35,0.0,-1.0,0.0,0.0]
[1779600333606,40.39,76616.81,0.0,-1.0,0.0,0.0]
[1779600333669,40.39,76616.81,0.0,-1.0,0.0,0.0]
[1779600333749,40.39,76616.81,0.0,-1.0,0.0,0.0]
[1779600334613,40.39,76615.28,0.0,-1.0,0.0,0.0]
[1779600335334,40.39,76615.28,0.0,-1.0,0.0,0.0]
[1779600339290,40.39,76614.66,0.0,-1.0,0.0,0.0]
[1779600339473,40.39,76614.66,0.0,-1.0,0.0,0.0]
[1779600339530,40.39,76614.66,0.0,-1.0,0.0,0.0]
[1779600339648,40.39,76613.0,0.0,-1.0,0.0,0.0]
[1779600339718,40.39,76613.0,0.0,-1.0,0.0,0.0]
[1779600340655,40.39,76611.51,0.0,-1.0,0.0,0.0]
[1779600346698,40.39,76608.14,0.0,-1.0,0.0,0.0]
[1779600347704,40.39,76603.66,0.0,-1.0,0.0,0.0]
[1779600351984,40.39,76603.41,0.0,-1.0,0.0,0.0]
[1779600352038,40.39,76603.41,0.0,-1.0,0.0,0.0]
[1779600352220,40.39,76603.41,0.0,-1.0,0.0,0.0]
[1779600352319,40.39,76603.48,0.0,-1.0,0.0,0.0]
[1779600353746,40.39,76602.23,0.0,-1.0,0.0,0.0]
[1779600354753,40.39,76598.22,0.0,-1.0,0.0,0.0]
[1779600355760,40.39,76595.26,0.0,-1.0,0.0,0.0]
[1779600357555,40.39,76595.26,0.0,-1.0,0.0,0.0]
[1779600357572,40.39,76595.23,0.0,-1.0,0.0,0.0]
[1779600357688,40.39,76595.23,0.0,-1.0,0.0,0.0]
[1779600357728,40.39,76595.23,0.0,-1.0,0.0,0.0]
[1779600362809,40.39,76595.67,0.0,-1.0,0.0,0.0]
[1779600363816,40.39,76593.05,0.0,-1.0,0.0,0.0]
[1779600364823,40.39,76591.16,0.0,-1.0,0.0,0.0]
[1779600366291,40.39,76591.16,0.0,-1.0,0.0,0.0]
[1779600366372,40.39,76591.16,0.0,-1.0,0.0,0.0]
[1779600366470,40.39,76591.16,0.0,-1.0,0.0,0.0]
[1779600366569,40.39,76591.02,0.0,-1.0,0.0,0.0]
[1779600369858,40.39,76588.98,0.0,-1.0,0.0,0.0]
[1779600370865,40.39,76587.05,0.0,-1.0,0.0,0.0]
[1779600372879,40.39,76588.5,0.0,-1.0,0.0,0.0]
[1779600376907,40.39,76592.69,0.0,-1.0,0.0,0.0]
[1779600377914,40.39,76594.61,0.0,-1.0,0.0,0.0]
[1779600378994,40.39,76594.61,0.0,-1.0,0.0,0.0]
[1779600379041,40.39,76594.61,0.0,-1.0,0.0,0.0]
[1779600379223,40.39,76594.61,0.0,-1.0,0.0,0.0]
[1779600379322,40.39,76594.81,0.0,-1.0,0.0,0.0]
[1779600383955,40.39,76592.83,0.0,-1.0,0.0,0.0]
[1779600385577,40.39,76592.83,0.0,-1.0,0.0,0.0]
[1779600385627,40.39,76592.83,0.0,-1.0,0.0,0.0]
[1779600385678,40.39,76592.06,0.0,-1.0,0.0,0.0]
[1779600385723,40.39,76592.06,0.0,-1.0,0.0,0.0]
[1779600386977,40.39,76596.08,0.0,-1.0,0.0,0.0]
[1779600387984,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779600388974,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779600389032,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779600389225,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779600389245,40.39,76601.53,0.0,-1.0,0.0,0.0]
[1779600391005,40.39,76601.18,0.0,-1.0,0.0,0.0]
[1779600396350,40.39,76601.47,0.0,-1.0,0.0,0.0]
[1779600396432,40.39,76601.47,0.0,-1.0,0.0,0.0]
[1779600396472,40.39,76601.47,0.0,-1.0,0.0,0.0]
[1779600396570,40.39,76602.13,0.0,-1.0,0.0,0.0]
[1779600399131,40.39,76606.38,0.0,-1.0,0.0,0.0]
[1779600400070,40.39,76608.56,0.0,-1.0,0.0,0.0]
[1779600401723,40.39,76608.56,0.0,-1.0,0.0,0.0]
[1779600401077,40.39,76610.18,0.0,-1.0,0.0,0.0]
[1779600401818,40.39,76610.18,0.0,-1.0,0.0,0.0]
[1779600401973,40.39,76610.18,0.0,-1.0,0.0,0.0]
[1779600402084,40.39,76610.45,0.0,-1.0,0.0,0.0]
[1779600405105,40.39,76612.47,0.0,-1.0,0.0,0.0]
[1779600406289,40.39,76612.47,0.0,-1.0,0.0,0.0]
[1779600406347,40.39,76612.47,0.0,-1.0,0.0,0.0]
[1779600406475,40.39,76612.47,0.0,-1.0,0.0,0.0]
[1779600406563,40.39,76612.58,0.0,-1.0,0.0,0.0]
[1779600407119,40.39,76611.84,0.0,-1.0,0.0,0.0]
[1779600408126,40.39,76613.04,0.0,-1.0,0.0,0.0]
[1779600413162,40.39,76615.08,0.0,-1.0,0.0,0.0]
[1779600416196,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600416223,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600416290,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600416474,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600416569,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600418197,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779600419638,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779600419725,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779600422460,40.39,76618.01,0.0,-1.0,0.0,0.0]
[1779600425249,40.39,76617.24,0.0,-1.0,0.0,0.0]
[1779600430284,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600432203,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600432221,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600432262,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600432471,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600432571,40.39,76616.82,0.0,-1.0,0.0,0.0]
[1779600437333,40.39,76615.74,0.0,-1.0,0.0,0.0]
[1779600444383,40.39,76614.79,0.0,-1.0,0.0,0.0]
[1779600445939,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600445970,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600447225,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600447276,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600449138,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600449218,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600449239,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600451432,40.39,76614.72,0.0,-1.0,0.0,0.0]
[1779600452899,40.39,76614.72,0.0,-1.0,0.0,0.0]
[1779600459487,40.39,76614.57,0.0,-1.0,0.0,0.0]
[1779600466537,40.39,76614.54,0.0,-1.0,0.0,0.0]
[1779600471572,40.39,76615.14,0.0,-1.0,0.0,0.0]
[1779600474593,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600479628,40.39,76616.06,0.0,-1.0,0.0,0.0]
[1779600488691,40.39,76616.29,0.0,-1.0,0.0,0.0]
[1779600492833,40.39,76616.3,0.0,-1.0,0.0,0.0]
[1779600492948,40.39,76616.3,0.0,-1.0,0.0,0.0]
[1779600492971,40.39,76616.3,0.0,-1.0,0.0,0.0]
[1779600493726,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779600494733,40.39,76621.5,0.0,-1.0,0.0,0.0]
[1779600494863,40.39,76621.5,0.0,-1.0,0.0,0.0]
[1779600494970,40.39,76621.5,0.0,-1.0,0.0,0.0]
[1779600495601,40.39,76621.5,0.0,-1.0,0.0,0.0]
[1779600495726,40.39,76621.5,0.0,-1.0,0.0,0.0]
[1779600495740,40.39,76622.01,0.0,-1.0,0.0,0.0]
[1779600498761,40.39,76622.77,0.0,-1.0,0.0,0.0]
[1779600501224,40.39,76622.84,0.0,-1.0,0.0,0.0]
[1779600501473,40.39,76622.84,0.0,-1.0,0.0,0.0]
[1779600502789,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779600503820,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779600503824,40.39,76632.45,0.0,-1.0,0.0,0.0]
[1779600503972,40.39,76632.45,0.0,-1.0,0.0,0.0]
[1779600504953,40.39,76632.92,0.0,-1.0,0.0,0.0]
[1779600504977,40.39,76632.92,0.0,-1.0,0.0,0.0]
[1779600510845,40.39,76633.12,0.0,-1.0,0.0,0.0]
[1779600511852,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600513172,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600513218,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600513227,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600513475,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600513546,40.39,76627.64,0.0,-1.0,0.0,0.0]
[1779600513866,40.39,76626.72,0.0,-1.0,0.0,0.0]
[1779600516887,40.39,76626.01,0.0,-1.0,0.0,0.0]
[1779600521640,40.39,76625.62,0.0,-1.0,0.0,0.0]
[1779600521722,40.39,76625.62,0.0,-1.0,0.0,0.0]
[1779600521734,40.39,76625.62,0.0,-1.0,0.0,0.0]
[1779600521821,40.39,76624.15,0.0,-1.0,0.0,0.0]
[1779600521975,40.39,76624.15,0.0,-1.0,0.0,0.0]
[1779600523937,40.39,76623.08,0.0,-1.0,0.0,0.0]
[1779600528972,40.39,76623.46,0.0,-1.0,0.0,0.0]
[1779600531993,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779600533202,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779600533221,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779600533367,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779600533470,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779600533570,40.39,76615.85,0.0,-1.0,0.0,0.0]
[1779600534007,40.39,76614.91,0.0,-1.0,0.0,0.0]
[1779600539042,40.39,76615.22,0.0,-1.0,0.0,0.0]
[1779600545085,40.39,76616.67,0.0,-1.0,0.0,0.0]
[1779600546728,40.39,76616.67,0.0,-1.0,0.0,0.0]
[1779600546843,40.39,76616.67,0.0,-1.0,0.0,0.0]
[1779600546822,40.39,76617.48,0.0,-1.0,0.0,0.0]
[1779600546972,40.39,76617.48,0.0,-1.0,0.0,0.0]
[1779600547099,40.39,76617.4,0.0,-1.0,0.0,0.0]
[1779600548106,40.39,76618.06,0.0,-1.0,0.0,0.0]
[1779600553141,40.39,76617.78,0.0,-1.0,0.0,0.0]
[1779600560181,40.39,76617.58,0.0,-1.0,0.0,0.0]
[1779600560222,40.39,76617.58,0.0,-1.0,0.0,0.0]
[1779600560252,40.39,76617.58,0.0,-1.0,0.0,0.0]
[1779600560471,40.39,76617.58,0.0,-1.0,0.0,0.0]
[1779600560510,40.39,76617.18,0.0,-1.0,0.0,0.0]
[1779600569756,40.39,76617.18,0.0,-1.0,0.0,0.0]
[1779600569988,40.39,76616.85,0.0,-1.0,0.0,0.0]
[1779600572274,40.39,76616.29,0.0,-1.0,0.0,0.0]
[1779600577309,40.39,76615.85,0.0,-1.0,0.0,0.0]
[1779600582344,40.39,76615.75,0.0,-1.0,0.0,0.0]
[1779600592688,40.39,76615.78,0.0,-1.0,0.0,0.0]
[1779600592720,40.39,76615.78,0.0,-1.0,0.0,0.0]
[1779600592752,40.39,76615.78,0.0,-1.0,0.0,0.0]
[1779600592853,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600592975,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600593424,40.39,76617.65,0.0,-1.0,0.0,0.0]
[1779600594430,40.39,76619.04,0.0,-1.0,0.0,0.0]
[1779600597452,40.39,76618.21,0.0,-1.0,0.0,0.0]
[1779600598726,40.39,76618.21,0.0,-1.0,0.0,0.0]
[1779600598841,40.39,76618.21,0.0,-1.0,0.0,0.0]
[1779600598895,40.39,76617.92,0.0,-1.0,0.0,0.0]
[1779600598975,40.39,76617.92,0.0,-1.0,0.0,0.0]
[1779600600473,40.39,76618.28,0.0,-1.0,0.0,0.0]
[1779600605507,40.39,76618.44,0.0,-1.0,0.0,0.0]
[1779600609536,40.39,76621.78,0.0,-1.0,0.0,0.0]
[1779600610191,40.39,76621.78,0.0,-1.0,0.0,0.0]
[1779600610223,40.39,76621.78,0.0,-1.0,0.0,0.0]
[1779600610636,40.39,76621.78,0.0,-1.0,0.0,0.0]
[1779600610721,40.39,76621.78,0.0,-1.0,0.0,0.0]
[1779600610787,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779600611550,40.39,76629.04,0.0,-1.0,0.0,0.0]
[1779600617896,40.39,76629.15,0.0,-1.0,0.0,0.0]
[1779600617595,40.39,76629.86,0.0,-1.0,0.0,0.0]
[1779600617974,40.39,76629.86,0.0,-1.0,0.0,0.0]
[1779600618111,40.39,76629.86,0.0,-1.0,0.0,0.0]
[1779600618220,40.39,76629.86,0.0,-1.0,0.0,0.0]
[1779600618602,40.39,76629.46,0.0,-1.0,0.0,0.0]
[1779600621623,40.39,76631.37,0.0,-1.0,0.0,0.0]
[1779600622032,40.39,76631.37,0.0,-1.0,0.0,0.0]
[1779600622221,40.39,76631.37,0.0,-1.0,0.0,0.0]
[1779600622509,40.39,76631.37,0.0,-1.0,0.0,0.0]
[1779600622719,40.39,76631.37,0.0,-1.0,0.0,0.0]
[1779600622821,40.39,76633.66,0.0,-1.0,0.0,0.0]
[1779600627401,40.39,76633.92,0.0,-1.0,0.0,0.0]
[1779600627470,40.39,76633.92,0.0,-1.0,0.0,0.0]
[1779600631693,40.39,76633.83,0.0,-1.0,0.0,0.0]
[1779600638741,40.39,76633.64,0.0,-1.0,0.0,0.0]
[1779600644428,40.39,76633.76,0.0,-1.0,0.0,0.0]
[1779600644470,40.39,76633.76,0.0,-1.0,0.0,0.0]
[1779600644784,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600654854,40.39,76633.02,0.0,-1.0,0.0,0.0]
[1779600658882,40.39,76634.67,0.0,-1.0,0.0,0.0]
[1779600660896,40.39,76636.14,0.0,-1.0,0.0,0.0]
[1779600661696,40.39,76636.14,0.0,-1.0,0.0,0.0]
[1779600661721,40.39,76636.14,0.0,-1.0,0.0,0.0]
[1779600661953,40.39,76636.14,0.0,-1.0,0.0,0.0]
[1779600661971,40.39,76636.14,0.0,-1.0,0.0,0.0]
[1779600661905,40.39,76637.36,0.0,-1.0,0.0,0.0]
[1779600662912,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779600663919,40.39,76635.41,0.0,-1.0,0.0,0.0]
[1779600673990,40.39,76635.44,0.0,-1.0,0.0,0.0]
[1779600674482,40.39,76635.44,0.0,-1.0,0.0,0.0]
[1779600674719,40.39,76635.44,0.0,-1.0,0.0,0.0]
[1779600674769,40.39,76635.44,0.0,-1.0,0.0,0.0]
[1779600674971,40.39,76635.44,0.0,-1.0,0.0,0.0]
[1779600674997,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600680033,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600682531,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600682627,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600682830,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600682969,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600682931,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779600688089,40.39,76635.54,0.0,-1.0,0.0,0.0]
[1779600691110,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779600697152,40.39,76635.33,0.0,-1.0,0.0,0.0]
[1779600698960,40.39,76635.33,0.0,-1.0,0.0,0.0]
[1779600698972,40.39,76635.33,0.0,-1.0,0.0,0.0]
[1779600698994,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779600699048,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779600699221,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779600714271,40.39,76635.32,0.0,-1.0,0.0,0.0]
[1779600718299,40.39,76634.62,0.0,-1.0,0.0,0.0]
[1779600719425,40.39,76634.62,0.0,-1.0,0.0,0.0]
[1779600719469,40.39,76634.62,0.0,-1.0,0.0,0.0]
[1779600719845,40.39,76634.62,0.0,-1.0,0.0,0.0]
[1779600719970,40.39,76634.62,0.0,-1.0,0.0,0.0]
[1779600720050,40.39,76634.07,0.0,-1.0,0.0,0.0]
[1779600721320,40.39,76633.6,0.0,-1.0,0.0,0.0]
[1779600726933,40.39,76633.5,0.0,-1.0,0.0,0.0]
[1779600726969,40.39,76633.5,0.0,-1.0,0.0,0.0]
[1779600727030,40.39,76633.5,0.0,-1.0,0.0,0.0]
[1779600727240,40.39,76633.5,0.0,-1.0,0.0,0.0]
[1779600727469,40.39,76633.5,0.0,-1.0,0.0,0.0]
[1779600727525,40.39,76630.69,0.0,-1.0,0.0,0.0]
[1779600728372,40.39,76629.3,0.0,-1.0,0.0,0.0]
[1779600733459,40.39,76629.15,0.0,-1.0,0.0,0.0]
[1779600733659,40.39,76629.15,0.0,-1.0,0.0,0.0]
[1779600733720,40.39,76629.15,0.0,-1.0,0.0,0.0]
[1779600733823,40.39,76628.72,0.0,-1.0,0.0,0.0]
[1779600739449,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779600740137,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779600740223,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779600748512,40.39,76628.23,0.0,-1.0,0.0,0.0]
[1779600751533,40.39,76628.42,0.0,-1.0,0.0,0.0]
[1779600756332,40.39,76628.42,0.0,-1.0,0.0,0.0]
[1779600756472,40.39,76628.42,0.0,-1.0,0.0,0.0]
[1779600758503,40.39,76628.09,0.0,-1.0,0.0,0.0]
[1779600758720,40.39,76628.09,0.0,-1.0,0.0,0.0]
[1779600758821,40.39,76628.09,0.0,-1.0,0.0,0.0]
[1779600760598,40.39,76629.85,0.0,-1.0,0.0,0.0]
[1779600761323,40.39,76629.85,0.0,-1.0,0.0,0.0]
[1779600761470,40.39,76629.85,0.0,-1.0,0.0,0.0]
[1779600761605,40.39,76632.08,0.0,-1.0,0.0,0.0]
[1779600765633,40.39,76634.52,0.0,-1.0,0.0,0.0]
[1779600767846,40.39,76634.89,0.0,-1.0,0.0,0.0]
[1779600767969,40.39,76634.89,0.0,-1.0,0.0,0.0]
[1779600774696,40.39,76634.89,0.0,-1.0,0.0,0.0]
[1779600777717,40.39,76636.02,0.0,-1.0,0.0,0.0]
[1779600778214,40.39,76636.02,0.0,-1.0,0.0,0.0]
[1779600778222,40.39,76636.02,0.0,-1.0,0.0,0.0]
[1779600778724,40.39,76636.87,0.0,-1.0,0.0,0.0]
[1779600784766,40.39,76636.75,0.0,-1.0,0.0,0.0]
[1779600789223,40.39,76636.78,0.0,-1.0,0.0,0.0]
[1779600795843,40.39,76636.77,0.0,-1.0,0.0,0.0]
[1779600797857,40.39,76635.88,0.0,-1.0,0.0,0.0]
[1779600799499,40.39,76635.88,0.0,-1.0,0.0,0.0]
[1779600799721,40.39,76635.88,0.0,-1.0,0.0,0.0]
[1779600799821,40.39,76635.88,0.0,-1.0,0.0,0.0]
[1779600803899,40.39,76634.28,0.0,-1.0,0.0,0.0]
[1779600804908,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600806292,40.39,76632.87,0.0,-1.0,0.0,0.0]
[1779600806474,40.39,76632.87,0.0,-1.0,0.0,0.0]
[1779600812964,40.39,76632.36,0.0,-1.0,0.0,0.0]
[1779600813970,40.39,76634.06,0.0,-1.0,0.0,0.0]
[1779600814978,40.39,76635.83,0.0,-1.0,0.0,0.0]
[1779600815609,40.39,76635.83,0.0,-1.0,0.0,0.0]
[1779600815720,40.39,76635.83,0.0,-1.0,0.0,0.0]
[1779600815782,40.39,76635.83,0.0,-1.0,0.0,0.0]
[1779600815972,40.39,76635.83,0.0,-1.0,0.0,0.0]
[1779600815985,40.39,76635.7,0.0,-1.0,0.0,0.0]
[1779600825049,40.39,76635.8,0.0,-1.0,0.0,0.0]
[1779600830084,40.39,76635.81,0.0,-1.0,0.0,0.0]
[1779600838140,40.39,76635.49,0.0,-1.0,0.0,0.0]
[1779600841814,40.39,76635.43,0.0,-1.0,0.0,0.0]
[1779600841972,40.39,76635.43,0.0,-1.0,0.0,0.0]
[1779600849218,40.39,76635.54,0.0,-1.0,0.0,0.0]
[1779600854253,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779600855867,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779600855973,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779600856002,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779600856071,40.39,76636.44,0.0,-1.0,0.0,0.0]
[1779600856221,40.39,76636.44,0.0,-1.0,0.0,0.0]
[1779600861302,40.39,76636.39,0.0,-1.0,0.0,0.0]
[1779600866316,40.39,76636.26,0.0,-1.0,0.0,0.0]
[1779600866473,40.39,76636.26,0.0,-1.0,0.0,0.0]
[1779600871373,40.39,76636.12,0.0,-1.0,0.0,0.0]
[1779600873911,40.39,76636.68,0.0,-1.0,0.0,0.0]
[1779600873972,40.39,76636.68,0.0,-1.0,0.0,0.0]
[1779600874042,40.39,76636.68,0.0,-1.0,0.0,0.0]
[1779600874143,40.39,76636.39,0.0,-1.0,0.0,0.0]
[1779600874222,40.39,76636.39,0.0,-1.0,0.0,0.0]
[1779600876408,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779600879907,40.39,76637.21,0.0,-1.0,0.0,0.0]
[1779600879975,40.39,76637.21,0.0,-1.0,0.0,0.0]
[1779600885471,40.39,76636.63,0.0,-1.0,0.0,0.0]
[1779600891513,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600892788,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600892972,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600896725,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600896972,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600897037,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600901583,40.39,76634.96,0.0,-1.0,0.0,0.0]
[1779600902624,40.39,76634.96,0.0,-1.0,0.0,0.0]
[1779600902725,40.39,76634.96,0.0,-1.0,0.0,0.0]
[1779600902822,40.39,76633.89,0.0,-1.0,0.0,0.0]
[1779600910646,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779600911834,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779600911972,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779600912169,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779600912225,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779600912271,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779600917695,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779600923650,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779600923725,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779600929781,40.39,76634.15,0.0,-1.0,0.0,0.0]
[1779600937837,40.39,76634.09,0.0,-1.0,0.0,0.0]
[1779600940328,40.39,76633.75,0.0,-1.0,0.0,0.0]
[1779600940470,40.39,76633.75,0.0,-1.0,0.0,0.0]
[1779600946901,40.39,76633.28,0.0,-1.0,0.0,0.0]
[1779600951936,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600956971,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600963406,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600963472,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600963727,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600963972,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600964073,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600972076,40.39,76633.69,0.0,-1.0,0.0,0.0]
[1779600977111,40.39,76634.44,0.0,-1.0,0.0,0.0]
[1779600977756,40.39,76634.44,0.0,-1.0,0.0,0.0]
[1779600977973,40.39,76634.44,0.0,-1.0,0.0,0.0]
[1779600983153,40.39,76634.35,0.0,-1.0,0.0,0.0]
[1779600986174,40.39,76625.36,0.0,-1.0,0.0,0.0]
[1779600986953,40.39,76625.36,0.0,-1.0,0.0,0.0]
[1779600986975,40.39,76625.36,0.0,-1.0,0.0,0.0]
[1779600987097,40.39,76625.36,0.0,-1.0,0.0,0.0]
[1779600987235,40.39,76625.36,0.0,-1.0,0.0,0.0]
[1779600987315,40.39,76621.83,0.0,-1.0,0.0,0.0]
[1779600992220,40.39,76621.23,0.0,-1.0,0.0,0.0]
[1779600993805,40.39,76621.2,0.0,-1.0,0.0,0.0]
[1779600993973,40.39,76621.2,0.0,-1.0,0.0,0.0]
[1779600997255,40.39,76622.92,0.0,-1.0,0.0,0.0]
[1779600998262,40.39,76626.84,0.0,-1.0,0.0,0.0]
[1779600999267,40.39,76626.84,0.0,-1.0,0.0,0.0]
[1779600999268,40.39,76628.35,0.0,-1.0,0.0,0.0]
[1779600999413,40.39,76628.35,0.0,-1.0,0.0,0.0]
[1779600999474,40.39,76628.35,0.0,-1.0,0.0,0.0]
[1779601000276,40.39,76628.42,0.0,-1.0,0.0,0.0]
[1779601007325,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779601008665,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779601008722,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779601008922,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779601008972,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779601009338,40.39,76628.17,0.0,-1.0,0.0,0.0]
[1779601014374,40.39,76627.89,0.0,-1.0,0.0,0.0]
[1779601020416,40.39,76628.56,0.0,-1.0,0.0,0.0]
[1779601023522,40.39,76628.48,0.0,-1.0,0.0,0.0]
[1779601023722,40.39,76628.48,0.0,-1.0,0.0,0.0]
[1779601028472,40.39,76630.3,0.0,-1.0,0.0,0.0]
[1779601029458,40.39,76630.3,0.0,-1.0,0.0,0.0]
[1779601029475,40.39,76630.3,0.0,-1.0,0.0,0.0]
[1779601029866,40.39,76630.3,0.0,-1.0,0.0,0.0]
[1779601029977,40.39,76630.3,0.0,-1.0,0.0,0.0]
[1779601030074,40.39,76634.06,0.0,-1.0,0.0,0.0]
[1779601031494,40.39,76634.86,0.0,-1.0,0.0,0.0]
[1779601036528,40.39,76633.26,0.0,-1.0,0.0,0.0]
[1779601037536,40.39,76632.48,0.0,-1.0,0.0,0.0]
[1779601042369,40.39,76632.16,0.0,-1.0,0.0,0.0]
[1779601042471,40.39,76632.16,0.0,-1.0,0.0,0.0]
[1779601044006,40.39,76632.16,0.0,-1.0,0.0,0.0]
[1779601044585,40.39,76629.91,0.0,-1.0,0.0,0.0]
[1779601048945,40.39,76629.34,0.0,-1.0,0.0,0.0]
[1779601048971,40.39,76629.34,0.0,-1.0,0.0,0.0]
[1779601049077,40.39,76629.34,0.0,-1.0,0.0,0.0]
[1779601049221,40.39,76629.34,0.0,-1.0,0.0,0.0]
[1779601049278,40.39,76629.12,0.0,-1.0,0.0,0.0]
[1779601052641,40.39,76629.01,0.0,-1.0,0.0,0.0]
[1779601057952,40.39,76628.59,0.0,-1.0,0.0,0.0]
[1779601057978,40.39,76628.59,0.0,-1.0,0.0,0.0]
[1779601064199,40.39,76628.23,0.0,-1.0,0.0,0.0]
[1779601066286,40.39,76628.26,0.0,-1.0,0.0,0.0]
[1779601066322,40.39,76626.77,0.0,-1.0,0.0,0.0]
[1779601066477,40.39,76626.77,0.0,-1.0,0.0,0.0]
[1779601066532,40.39,76626.77,0.0,-1.0,0.0,0.0]
[1779601066724,40.39,76626.77,0.0,-1.0,0.0,0.0]
[1779601066738,40.39,76626.06,0.0,-1.0,0.0,0.0]
[1779601072780,40.39,76625.64,0.0,-1.0,0.0,0.0]
[1779601073555,40.39,76625.64,0.0,-1.0,0.0,0.0]
[1779601073724,40.39,76625.64,0.0,-1.0,0.0,0.0]
[1779601077816,40.39,76624.6,0.0,-1.0,0.0,0.0]
[1779601079830,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779601081102,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779601081224,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779601081324,40.39,76618.08,0.0,-1.0,0.0,0.0]
[1779601081844,40.39,76611.24,0.0,-1.0,0.0,0.0]
[1779601082648,40.39,76611.24,0.0,-1.0,0.0,0.0]
[1779601082724,40.39,76611.24,0.0,-1.0,0.0,0.0]
[1779601082851,40.39,76607.99,0.0,-1.0,0.0,0.0]
[1779601083680,40.39,76607.99,0.0,-1.0,0.0,0.0]
[1779601083729,40.39,76607.99,0.0,-1.0,0.0,0.0]
[1779601083858,40.39,76607.56,0.0,-1.0,0.0,0.0]
[1779601085872,40.39,76606.2,0.0,-1.0,0.0,0.0]
[1779601087886,40.39,76604.24,0.0,-1.0,0.0,0.0]
[1779601088892,40.39,76603.47,0.0,-1.0,0.0,0.0]
[1779601093841,40.39,76603.85,0.0,-1.0,0.0,0.0]
[1779601093971,40.39,76603.85,0.0,-1.0,0.0,0.0]
[1779601094067,40.39,76608.01,0.0,-1.0,0.0,0.0]
[1779601097955,40.39,76609.02,0.0,-1.0,0.0,0.0]
[1779601099430,40.39,76609.02,0.0,-1.0,0.0,0.0]
[1779601099472,40.39,76609.05,0.0,-1.0,0.0,0.0]
[1779601099970,40.39,76608.94,0.0,-1.0,0.0,0.0]
[1779601108251,40.39,76608.94,0.0,-1.0,0.0,0.0]
[1779601108472,40.39,76608.94,0.0,-1.0,0.0,0.0]
[1779601111047,40.39,76609.3,0.0,-1.0,0.0,0.0]
[1779601112053,40.39,76608.37,0.0,-1.0,0.0,0.0]
[1779601113061,40.39,76607.7,0.0,-1.0,0.0,0.0]
[1779601114257,40.39,76607.7,0.0,-1.0,0.0,0.0]
[1779601114313,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779601114473,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779601114642,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779601114723,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779601115421,40.39,76602.98,0.0,-1.0,0.0,0.0]
[1779601117089,40.39,76602.18,0.0,-1.0,0.0,0.0]
[1779601123131,40.39,76602.23,0.0,-1.0,0.0,0.0]
[1779601124138,40.39,76603.12,0.0,-1.0,0.0,0.0]
[1779601125145,40.39,76602.09,0.0,-1.0,0.0,0.0]
[1779601126105,40.39,76602.09,0.0,-1.0,0.0,0.0]
[1779601126222,40.39,76602.09,0.0,-1.0,0.0,0.0]
[1779601126323,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779601126593,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779601126725,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779601127158,40.39,76599.88,0.0,-1.0,0.0,0.0]
[1779601128167,40.39,76599.18,0.0,-1.0,0.0,0.0]
[1779601139243,40.39,76599.23,0.0,-1.0,0.0,0.0]
[1779601143575,40.39,76599.26,0.0,-1.0,0.0,0.0]
[1779601143722,40.39,76599.26,0.0,-1.0,0.0,0.0]
[1779601149315,40.39,76598.53,0.0,-1.0,0.0,0.0]
[1779601154350,40.39,76598.68,0.0,-1.0,0.0,0.0]
[1779601156363,40.39,76599.64,0.0,-1.0,0.0,0.0]
[1779601156757,40.39,76599.64,0.0,-1.0,0.0,0.0]
[1779601156972,40.39,76599.64,0.0,-1.0,0.0,0.0]
[1779601157435,40.39,76599.64,0.0,-1.0,0.0,0.0]
[1779601157473,40.39,76599.64,0.0,-1.0,0.0,0.0]
[1779601158378,40.39,76599.22,0.0,-1.0,0.0,0.0]
[1779601163413,40.39,76598.84,0.0,-1.0,0.0,0.0]
[1779601169455,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779601170100,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779601170224,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779601170462,40.39,76598.67,0.0,-1.0,0.0,0.0]
[1779601172476,40.39,76598.87,0.0,-1.0,0.0,0.0]
[1779601174859,40.39,76598.41,0.0,-1.0,0.0,0.0]
[1779601174976,40.39,76598.41,0.0,-1.0,0.0,0.0]
[1779601175073,40.39,76598.41,0.0,-1.0,0.0,0.0]
[1779601178613,40.39,76598.0,0.0,-1.0,0.0,0.0]
[1779601178726,40.39,76598.0,0.0,-1.0,0.0,0.0]
[1779601178822,40.39,76596.13,0.0,-1.0,0.0,0.0]
[1779601179525,40.39,76594.84,0.0,-1.0,0.0,0.0]
[1779601184561,40.39,76594.79,0.0,-1.0,0.0,0.0]
[1779601188314,40.39,76594.42,0.0,-1.0,0.0,0.0]
[1779601188472,40.39,76594.42,0.0,-1.0,0.0,0.0]
[1779601188971,40.39,76594.3,0.0,-1.0,0.0,0.0]
[1779601189224,40.39,76594.3,0.0,-1.0,0.0,0.0]
[1779601189291,40.39,76596.42,0.0,-1.0,0.0,0.0]
[1779601189596,40.39,76598.17,0.0,-1.0,0.0,0.0]
[1779601191610,40.39,76597.42,0.0,-1.0,0.0,0.0]
[1779601198661,40.39,76597.45,0.0,-1.0,0.0,0.0]
[1779601202703,40.39,76597.51,0.0,-1.0,0.0,0.0]
[1779601202722,40.39,76597.51,0.0,-1.0,0.0,0.0]
[1779601208731,40.39,76598.11,0.0,-1.0,0.0,0.0]
[1779601211752,40.39,76597.46,0.0,-1.0,0.0,0.0]
[1779601212865,40.39,76597.46,0.0,-1.0,0.0,0.0]
[1779601212971,40.39,76597.46,0.0,-1.0,0.0,0.0]
[1779601213011,40.39,76597.52,0.0,-1.0,0.0,0.0]
[1779601213570,40.39,76597.52,0.0,-1.0,0.0,0.0]
[1779601213723,40.39,76597.52,0.0,-1.0,0.0,0.0]
[1779601218801,40.39,76597.64,0.0,-1.0,0.0,0.0]
[1779601232904,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601232972,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601233539,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601233540,40.39,76597.49,0.0,-1.0,0.0,0.0]
[1779601233725,40.39,76597.49,0.0,-1.0,0.0,0.0]
[1779601239948,40.39,76596.89,0.0,-1.0,0.0,0.0]
[1779601244988,40.39,76596.4,0.0,-1.0,0.0,0.0]
[1779601250138,40.39,76596.6,0.0,-1.0,0.0,0.0]
[1779601250221,40.39,76596.6,0.0,-1.0,0.0,0.0]
[1779601257076,40.39,76596.01,0.0,-1.0,0.0,0.0]
[1779601262111,40.39,76595.82,0.0,-1.0,0.0,0.0]
[1779601264060,40.39,76595.82,0.0,-1.0,0.0,0.0]
[1779601264221,40.39,76595.82,0.0,-1.0,0.0,0.0]
[1779601264228,40.39,76590.6,0.0,-1.0,0.0,0.0]
[1779601264860,40.39,76590.6,0.0,-1.0,0.0,0.0]
[1779601264974,40.39,76590.6,0.0,-1.0,0.0,0.0]
[1779601265132,40.39,76588.94,0.0,-1.0,0.0,0.0]
[1779601266139,40.39,76590.47,0.0,-1.0,0.0,0.0]
[1779601271174,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601271836,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601271972,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601273188,40.39,76589.43,0.0,-1.0,0.0,0.0]
[1779601277215,40.39,76588.44,0.0,-1.0,0.0,0.0]
[1779601282251,40.39,76588.05,0.0,-1.0,0.0,0.0]
[1779601285272,40.39,76586.38,0.0,-1.0,0.0,0.0]
[1779601286279,40.39,76577.7,0.0,-1.0,0.0,0.0]
[1779601287512,40.39,76577.7,0.0,-1.0,0.0,0.0]
[1779601287559,40.39,76572.13,0.0,-1.0,0.0,0.0]
[1779601287721,40.39,76572.13,0.0,-1.0,0.0,0.0]
[1779601288957,40.39,76571.84,0.0,-1.0,0.0,0.0]
[1779601288972,40.39,76571.84,0.0,-1.0,0.0,0.0]
[1779601289300,40.39,76571.8,0.0,-1.0,0.0,0.0]
[1779601291314,40.39,76572.08,0.0,-1.0,0.0,0.0]
[1779601297356,40.39,76570.66,0.0,-1.0,0.0,0.0]
[1779601298416,40.39,76570.66,0.0,-1.0,0.0,0.0]
[1779601298471,40.39,76570.66,0.0,-1.0,0.0,0.0]
[1779601299370,40.39,76577.42,0.0,-1.0,0.0,0.0]
[1779601300377,40.39,76578.47,0.0,-1.0,0.0,0.0]
[1779601301524,40.39,76578.47,0.0,-1.0,0.0,0.0]
[1779601301615,40.39,76578.96,0.0,-1.0,0.0,0.0]
[1779601301724,40.39,76578.96,0.0,-1.0,0.0,0.0]
[1779601307426,40.39,76578.56,0.0,-1.0,0.0,0.0]
[1779601312461,40.39,76577.96,0.0,-1.0,0.0,0.0]
[1779601317221,40.39,76578.33,0.0,-1.0,0.0,0.0]
[1779601322530,40.39,76578.49,0.0,-1.0,0.0,0.0]
[1779601327565,40.39,76578.77,0.0,-1.0,0.0,0.0]
[1779601331594,40.39,76577.59,0.0,-1.0,0.0,0.0]
[1779601336629,40.39,76575.76,0.0,-1.0,0.0,0.0]
[1779601338447,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601338473,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601338548,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601339253,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601339471,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601341664,40.39,76573.12,0.0,-1.0,0.0,0.0]
[1779601345664,40.39,76572.98,0.0,-1.0,0.0,0.0]
[1779601345723,40.39,76572.46,0.0,-1.0,0.0,0.0]
[1779601346162,40.39,76572.46,0.0,-1.0,0.0,0.0]
[1779601346225,40.39,76572.46,0.0,-1.0,0.0,0.0]
[1779601346323,40.39,76572.21,0.0,-1.0,0.0,0.0]
[1779601347708,40.39,76571.04,0.0,-1.0,0.0,0.0]
[1779601349722,40.39,76571.74,0.0,-1.0,0.0,0.0]
[1779601351737,40.39,76571.85,0.0,-1.0,0.0,0.0]
[1779601353649,40.39,76571.85,0.0,-1.0,0.0,0.0]
[1779601352744,40.39,76570.96,0.0,-1.0,0.0,0.0]
[1779601353726,40.39,76570.96,0.0,-1.0,0.0,0.0]
[1779601354143,40.39,76570.96,0.0,-1.0,0.0,0.0]
[1779601354225,40.39,76570.96,0.0,-1.0,0.0,0.0]
[1779601354303,40.39,76574.47,0.0,-1.0,0.0,0.0]
[1779601354758,40.39,76576.01,0.0,-1.0,0.0,0.0]
[1779601356772,40.39,76574.85,0.0,-1.0,0.0,0.0]
[1779601358233,40.39,76574.85,0.0,-1.0,0.0,0.0]
[1779601358474,40.39,76574.85,0.0,-1.0,0.0,0.0]
[1779601358573,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601359059,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601359227,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601359324,40.39,76573.45,0.0,-1.0,0.0,0.0]
[1779601359793,40.39,76571.99,0.0,-1.0,0.0,0.0]
[1779601361807,40.39,76572.72,0.0,-1.0,0.0,0.0]
[1779601365836,40.39,76571.56,0.0,-1.0,0.0,0.0]
[1779601371673,40.39,76572.07,0.0,-1.0,0.0,0.0]
[1779601370873,40.39,76571.07,0.0,-1.0,0.0,0.0]
[1779601371724,40.39,76571.07,0.0,-1.0,0.0,0.0]
[1779601372169,40.39,76571.07,0.0,-1.0,0.0,0.0]
[1779601372226,40.39,76571.07,0.0,-1.0,0.0,0.0]
[1779601372274,40.39,76571.07,0.0,-1.0,0.0,0.0]
[1779601372887,40.39,76572.0,0.0,-1.0,0.0,0.0]
[1779601377922,40.39,76571.75,0.0,-1.0,0.0,0.0]
[1779601381546,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601381637,40.39,76573.96,0.0,-1.0,0.0,0.0]
[1779601381724,40.39,76573.96,0.0,-1.0,0.0,0.0]
[1779601382232,40.39,76573.96,0.0,-1.0,0.0,0.0]
[1779601382472,40.39,76573.96,0.0,-1.0,0.0,0.0]
[1779601382575,40.39,76573.29,0.0,-1.0,0.0,0.0]
[1779601383965,40.39,76572.41,0.0,-1.0,0.0,0.0]
[1779601384972,40.39,76571.68,0.0,-1.0,0.0,0.0]
[1779601391014,40.39,76570.81,0.0,-1.0,0.0,0.0]
[1779601398241,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601398472,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601398573,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601399129,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601399225,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601402090,40.39,76568.17,0.0,-1.0,0.0,0.0]
[1779601403718,40.39,76568.17,0.0,-1.0,0.0,0.0]
[1779601403098,40.39,76571.96,0.0,-1.0,0.0,0.0]
[1779601403964,40.39,76571.96,0.0,-1.0,0.0,0.0]
[1779601403973,40.39,76571.96,0.0,-1.0,0.0,0.0]
[1779601404105,40.39,76572.51,0.0,-1.0,0.0,0.0]
[1779601406120,40.39,76571.85,0.0,-1.0,0.0,0.0]
[1779601407127,40.39,76571.12,0.0,-1.0,0.0,0.0]
[1779601409141,40.39,76577.67,0.0,-1.0,0.0,0.0]
[1779601410148,40.39,76580.6,0.0,-1.0,0.0,0.0]
[1779601410820,40.39,76580.6,0.0,-1.0,0.0,0.0]
[1779601410975,40.39,76580.6,0.0,-1.0,0.0,0.0]
[1779601411626,40.39,76580.6,0.0,-1.0,0.0,0.0]
[1779601411726,40.39,76580.6,0.0,-1.0,0.0,0.0]
[1779601411630,40.39,76580.57,0.0,-1.0,0.0,0.0]
[1779601415183,40.39,76579.76,0.0,-1.0,0.0,0.0]
[1779601418204,40.39,76580.38,0.0,-1.0,0.0,0.0]
[1779601419211,40.39,76581.63,0.0,-1.0,0.0,0.0]
[1779601420220,40.39,76582.5,0.0,-1.0,0.0,0.0]
[1779601422357,40.39,76582.37,0.0,-1.0,0.0,0.0]
[1779601422472,40.39,76582.37,0.0,-1.0,0.0,0.0]
[1779601422511,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601423008,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601423224,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601425255,40.39,76579.78,0.0,-1.0,0.0,0.0]
[1779601427269,40.39,76579.02,0.0,-1.0,0.0,0.0]
[1779601427860,40.39,76579.02,0.0,-1.0,0.0,0.0]
[1779601427976,40.39,76579.02,0.0,-1.0,0.0,0.0]
[1779601434318,40.39,76578.86,0.0,-1.0,0.0,0.0]
[1779601435322,40.39,76578.86,0.0,-1.0,0.0,0.0]
[1779601435474,40.39,76578.86,0.0,-1.0,0.0,0.0]
[1779601435575,40.39,76579.16,0.0,-1.0,0.0,0.0]
[1779601436053,40.39,76579.16,0.0,-1.0,0.0,0.0]
[1779601436224,40.39,76579.16,0.0,-1.0,0.0,0.0]
[1779601438346,40.39,76577.99,0.0,-1.0,0.0,0.0]
[1779601442278,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601442474,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601443915,40.39,76577.47,0.0,-1.0,0.0,0.0]
[1779601443973,40.39,76577.47,0.0,-1.0,0.0,0.0]
[1779601444388,40.39,76575.58,0.0,-1.0,0.0,0.0]
[1779601445395,40.39,76574.23,0.0,-1.0,0.0,0.0]
[1779601446402,40.39,76573.56,0.0,-1.0,0.0,0.0]
[1779601450515,40.39,76573.17,0.0,-1.0,0.0,0.0]
[1779601450722,40.39,76573.17,0.0,-1.0,0.0,0.0]
[1779601452444,40.39,76567.75,0.0,-1.0,0.0,0.0]
[1779601453451,40.39,76567.04,0.0,-1.0,0.0,0.0]
[1779601454291,40.39,76567.04,0.0,-1.0,0.0,0.0]
[1779601454474,40.39,76567.04,0.0,-1.0,0.0,0.0]
[1779601458486,40.39,76565.46,0.0,-1.0,0.0,0.0]
[1779601459626,40.39,76565.46,0.0,-1.0,0.0,0.0]
[1779601459722,40.39,76565.46,0.0,-1.0,0.0,0.0]
[1779601459727,40.39,76565.37,0.0,-1.0,0.0,0.0]
[1779601460390,40.39,76565.37,0.0,-1.0,0.0,0.0]
[1779601460474,40.39,76565.37,0.0,-1.0,0.0,0.0]
[1779601467549,40.39,76563.42,0.0,-1.0,0.0,0.0]
[1779601469563,40.39,76562.89,0.0,-1.0,0.0,0.0]
[1779601470267,40.39,76562.89,0.0,-1.0,0.0,0.0]
[1779601470472,40.39,76562.89,0.0,-1.0,0.0,0.0]
[1779601470480,40.39,76562.89,0.0,-1.0,0.0,0.0]
[1779601471249,40.39,76562.89,0.0,-1.0,0.0,0.0]
[1779601471474,40.39,76562.89,0.0,-1.0,0.0,0.0]
[1779601471577,40.39,76563.05,0.0,-1.0,0.0,0.0]
[1779601476590,40.39,76563.48,0.0,-1.0,0.0,0.0]
[1779601476726,40.39,76563.48,0.0,-1.0,0.0,0.0]
[1779601476757,40.39,76562.47,0.0,-1.0,0.0,0.0]
[1779601477510,40.39,76562.47,0.0,-1.0,0.0,0.0]
[1779601477725,40.39,76562.47,0.0,-1.0,0.0,0.0]
[1779601482655,40.39,76563.25,0.0,-1.0,0.0,0.0]
[1779601487690,40.39,76562.94,0.0,-1.0,0.0,0.0]
[1779601492725,40.39,76562.94,0.0,-1.0,0.0,0.0]
[1779601495046,40.39,76562.83,0.0,-1.0,0.0,0.0]
[1779601495224,40.39,76562.83,0.0,-1.0,0.0,0.0]
[1779601495746,40.39,76563.17,0.0,-1.0,0.0,0.0]
[1779601495908,40.39,76563.17,0.0,-1.0,0.0,0.0]
[1779601495974,40.39,76563.17,0.0,-1.0,0.0,0.0]
[1779601499774,40.39,76563.66,0.0,-1.0,0.0,0.0]
[1779601500781,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779601502718,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779601502795,40.39,76563.69,0.0,-1.0,0.0,0.0]
[1779601502973,40.39,76563.69,0.0,-1.0,0.0,0.0]
[1779601503427,40.39,76563.69,0.0,-1.0,0.0,0.0]
[1779601503472,40.39,76563.69,0.0,-1.0,0.0,0.0]
[1779601503802,40.39,76563.6,0.0,-1.0,0.0,0.0]
[1779601505816,40.39,76562.94,0.0,-1.0,0.0,0.0]
[1779601510851,40.39,76563.24,0.0,-1.0,0.0,0.0]
[1779601511873,40.39,76563.24,0.0,-1.0,0.0,0.0]
[1779601511972,40.39,76563.24,0.0,-1.0,0.0,0.0]
[1779601512073,40.39,76563.57,0.0,-1.0,0.0,0.0]
[1779601512966,40.39,76563.57,0.0,-1.0,0.0,0.0]
[1779601512976,40.39,76563.57,0.0,-1.0,0.0,0.0]
[1779601513076,40.39,76564.86,0.0,-1.0,0.0,0.0]
[1779601513872,40.39,76566.24,0.0,-1.0,0.0,0.0]
[1779601516892,40.39,76566.85,0.0,-1.0,0.0,0.0]
[1779601517933,40.39,76566.85,0.0,-1.0,0.0,0.0]
[1779601517975,40.39,76566.85,0.0,-1.0,0.0,0.0]
[1779601517977,40.39,76566.18,0.0,-1.0,0.0,0.0]
[1779601521613,40.39,76566.38,0.0,-1.0,0.0,0.0]
[1779601521720,40.39,76566.38,0.0,-1.0,0.0,0.0]
[1779601521822,40.39,76566.48,0.0,-1.0,0.0,0.0]
[1779601522965,40.39,76566.89,0.0,-1.0,0.0,0.0]
[1779601522976,40.39,76566.89,0.0,-1.0,0.0,0.0]
[1779601523062,40.39,76566.26,0.0,-1.0,0.0,0.0]
[1779601523942,40.39,76567.31,0.0,-1.0,0.0,0.0]
[1779601524949,40.39,76566.79,0.0,-1.0,0.0,0.0]
[1779601529426,40.39,76566.61,0.0,-1.0,0.0,0.0]
[1779601529471,40.39,76566.61,0.0,-1.0,0.0,0.0]
[1779601529580,40.39,76566.61,0.0,-1.0,0.0,0.0]
[1779601530574,40.39,76566.61,0.0,-1.0,0.0,0.0]
[1779601530727,40.39,76566.61,0.0,-1.0,0.0,0.0]
[1779601530826,40.39,76565.67,0.0,-1.0,0.0,0.0]
[1779601530991,40.39,76566.32,0.0,-1.0,0.0,0.0]
[1779601531998,40.39,76566.43,0.0,-1.0,0.0,0.0]
[1779601537489,40.39,76566.57,0.0,-1.0,0.0,0.0]
[1779601539674,40.39,76566.51,0.0,-1.0,0.0,0.0]
[1779601539722,40.39,76566.51,0.0,-1.0,0.0,0.0]
[1779601539823,40.39,76566.65,0.0,-1.0,0.0,0.0]
[1779601540792,40.39,76566.65,0.0,-1.0,0.0,0.0]
[1779601540054,40.39,76564.86,0.0,-1.0,0.0,0.0]
[1779601540973,40.39,76564.86,0.0,-1.0,0.0,0.0]
[1779601541061,40.39,76564.09,0.0,-1.0,0.0,0.0]
[1779601547103,40.39,76563.55,0.0,-1.0,0.0,0.0]
[1779601549587,40.39,76563.55,0.0,-1.0,0.0,0.0]
[1779601549722,40.39,76563.55,0.0,-1.0,0.0,0.0]
[1779601549823,40.39,76563.55,0.0,-1.0,0.0,0.0]
[1779601551160,40.39,76567.01,0.0,-1.0,0.0,0.0]
[1779601552761,40.39,76567.01,0.0,-1.0,0.0,0.0]
[1779601552796,40.39,76575.26,0.0,-1.0,0.0,0.0]
[1779601552991,40.39,76575.26,0.0,-1.0,0.0,0.0]
[1779601553164,40.39,76575.79,0.0,-1.0,0.0,0.0]
[1779601556185,40.39,76575.35,0.0,-1.0,0.0,0.0]
[1779601558198,40.39,76575.78,0.0,-1.0,0.0,0.0]
[1779601560213,40.39,76576.57,0.0,-1.0,0.0,0.0]
[1779601561886,40.39,76578.56,0.0,-1.0,0.0,0.0]
[1779601562881,40.39,76578.56,0.0,-1.0,0.0,0.0]
[1779601562227,40.39,76580.19,0.0,-1.0,0.0,0.0]
[1779601562974,40.39,76580.19,0.0,-1.0,0.0,0.0]
[1779601563227,40.39,76580.19,0.0,-1.0,0.0,0.0]
[1779601563234,40.39,76580.91,0.0,-1.0,0.0,0.0]
[1779601565248,40.39,76582.6,0.0,-1.0,0.0,0.0]
[1779601566800,40.39,76582.6,0.0,-1.0,0.0,0.0]
[1779601566981,40.39,76582.99,0.0,-1.0,0.0,0.0]
[1779601570231,40.39,76582.43,0.0,-1.0,0.0,0.0]
[1779601570473,40.39,76582.43,0.0,-1.0,0.0,0.0]
[1779601570492,40.39,76586.68,0.0,-1.0,0.0,0.0]
[1779601571253,40.39,76586.68,0.0,-1.0,0.0,0.0]
[1779601571474,40.39,76586.68,0.0,-1.0,0.0,0.0]
[1779601571575,40.39,76587.75,0.0,-1.0,0.0,0.0]
[1779601572297,40.39,76589.18,0.0,-1.0,0.0,0.0]
[1779601574311,40.39,76589.93,0.0,-1.0,0.0,0.0]
[1779601576325,40.39,76591.05,0.0,-1.0,0.0,0.0]
[1779601577332,40.39,76592.07,0.0,-1.0,0.0,0.0]
[1779601578188,40.39,76592.07,0.0,-1.0,0.0,0.0]
[1779601578226,40.39,76592.07,0.0,-1.0,0.0,0.0]
[1779601580353,40.39,76596.92,0.0,-1.0,0.0,0.0]
[1779601581170,40.39,76596.92,0.0,-1.0,0.0,0.0]
[1779601581223,40.39,76596.92,0.0,-1.0,0.0,0.0]
[1779601581360,40.39,76597.44,0.0,-1.0,0.0,0.0]
[1779601583374,40.39,76602.03,0.0,-1.0,0.0,0.0]
[1779601584380,40.39,76607.5,0.0,-1.0,0.0,0.0]
[1779601586135,40.39,76608.05,0.0,-1.0,0.0,0.0]
[1779601586221,40.39,76608.05,0.0,-1.0,0.0,0.0]
[1779601590680,40.39,76607.42,0.0,-1.0,0.0,0.0]
[1779601590722,40.39,76607.42,0.0,-1.0,0.0,0.0]
[1779601590903,40.39,76607.42,0.0,-1.0,0.0,0.0]
[1779601590973,40.39,76607.51,0.0,-1.0,0.0,0.0]
[1779601592437,40.39,76607.67,0.0,-1.0,0.0,0.0]
[1779601597472,40.39,76607.77,0.0,-1.0,0.0,0.0]
[1779601598246,40.39,76607.77,0.0,-1.0,0.0,0.0]
[1779601598475,40.39,76607.77,0.0,-1.0,0.0,0.0]
[1779601606535,40.39,76609.51,0.0,-1.0,0.0,0.0]
[1779601608063,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601608223,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601608613,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601608726,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601608826,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601613584,40.39,76610.27,0.0,-1.0,0.0,0.0]
[1779601614591,40.39,76609.53,0.0,-1.0,0.0,0.0]
[1779601620632,40.39,76609.56,0.0,-1.0,0.0,0.0]
[1779601624661,40.39,76606.7,0.0,-1.0,0.0,0.0]
[1779601625030,40.39,76606.7,0.0,-1.0,0.0,0.0]
[1779601625224,40.39,76606.7,0.0,-1.0,0.0,0.0]
[1779601625668,40.39,76602.41,0.0,-1.0,0.0,0.0]
[1779601626675,40.39,76601.44,0.0,-1.0,0.0,0.0]
[1779601627615,40.39,76601.44,0.0,-1.0,0.0,0.0]
[1779601627724,40.39,76601.44,0.0,-1.0,0.0,0.0]
[1779601627824,40.39,76599.86,0.0,-1.0,0.0,0.0]
[1779601628688,40.39,76598.85,0.0,-1.0,0.0,0.0]
[1779601631416,40.39,76598.5,0.0,-1.0,0.0,0.0]
[1779601631473,40.39,76598.5,0.0,-1.0,0.0,0.0]
[1779601636745,40.39,76598.4,0.0,-1.0,0.0,0.0]
[1779601638323,40.39,76598.4,0.0,-1.0,0.0,0.0]
[1779601638476,40.39,76598.4,0.0,-1.0,0.0,0.0]
[1779601639294,40.39,76599.03,0.0,-1.0,0.0,0.0]
[1779601639472,40.39,76599.03,0.0,-1.0,0.0,0.0]
[1779601639765,40.39,76598.78,0.0,-1.0,0.0,0.0]
[1779601649837,40.39,76599.03,0.0,-1.0,0.0,0.0]
[1779601651851,40.39,76599.57,0.0,-1.0,0.0,0.0]
[1779601652568,40.39,76599.57,0.0,-1.0,0.0,0.0]
[1779601652724,40.39,76599.57,0.0,-1.0,0.0,0.0]
[1779601653865,40.39,76601.76,0.0,-1.0,0.0,0.0]
[1779601654873,40.39,76603.15,0.0,-1.0,0.0,0.0]
[1779601656298,40.39,76603.56,0.0,-1.0,0.0,0.0]
[1779601656476,40.39,76603.56,0.0,-1.0,0.0,0.0]
[1779601656896,40.39,76603.56,0.0,-1.0,0.0,0.0]
[1779601656975,40.39,76603.56,0.0,-1.0,0.0,0.0]
[1779601656953,40.39,76605.07,0.0,-1.0,0.0,0.0]
[1779601657893,40.39,76605.92,0.0,-1.0,0.0,0.0]
[1779601660914,40.39,76606.62,0.0,-1.0,0.0,0.0]
[1779601665949,40.39,76606.1,0.0,-1.0,0.0,0.0]
[1779601667508,40.39,76606.25,0.0,-1.0,0.0,0.0]
[1779601667723,40.39,76606.25,0.0,-1.0,0.0,0.0]
[1779601667963,40.39,76607.44,0.0,-1.0,0.0,0.0]
[1779601668970,40.39,76608.73,0.0,-1.0,0.0,0.0]
[1779601669977,40.39,76610.52,0.0,-1.0,0.0,0.0]
[1779601671308,40.39,76610.71,0.0,-1.0,0.0,0.0]
[1779601671320,40.39,76610.71,0.0,-1.0,0.0,0.0]
[1779601671476,40.39,76610.71,0.0,-1.0,0.0,0.0]
[1779601671991,40.39,76610.24,0.0,-1.0,0.0,0.0]
[1779601679795,40.39,76610.06,0.0,-1.0,0.0,0.0]
[1779601679974,40.39,76610.06,0.0,-1.0,0.0,0.0]
[1779601679935,40.39,76608.95,0.0,-1.0,0.0,0.0]
[1779601680862,40.39,76608.95,0.0,-1.0,0.0,0.0]
[1779601680972,40.39,76608.95,0.0,-1.0,0.0,0.0]
[1779601680964,40.39,76609.02,0.0,-1.0,0.0,0.0]
[1779601681054,40.39,76610.02,0.0,-1.0,0.0,0.0]
[1779601685832,40.39,76610.26,0.0,-1.0,0.0,0.0]
[1779601685974,40.39,76610.26,0.0,-1.0,0.0,0.0]
[1779601691123,40.39,76609.06,0.0,-1.0,0.0,0.0]
[1779601693968,40.39,76609.06,0.0,-1.0,0.0,0.0]
[1779601694223,40.39,76609.14,0.0,-1.0,0.0,0.0]
[1779601695060,40.39,76609.46,0.0,-1.0,0.0,0.0]
[1779601695226,40.39,76609.46,0.0,-1.0,0.0,0.0]
[1779601695326,40.39,76609.83,0.0,-1.0,0.0,0.0]
[1779601696159,40.39,76610.62,0.0,-1.0,0.0,0.0]
[1779601697166,40.39,76611.76,0.0,-1.0,0.0,0.0]
[1779601703210,40.39,76611.51,0.0,-1.0,0.0,0.0]
[1779601704755,40.39,76611.51,0.0,-1.0,0.0,0.0]
[1779601704973,40.39,76611.51,0.0,-1.0,0.0,0.0]
[1779601705224,40.39,76617.25,0.0,-1.0,0.0,0.0]
[1779601706235,40.39,76619.38,0.0,-1.0,0.0,0.0]
[1779601708711,40.39,76619.61,0.0,-1.0,0.0,0.0]
[1779601708722,40.39,76619.61,0.0,-1.0,0.0,0.0]
[1779601708813,40.39,76620.07,0.0,-1.0,0.0,0.0]
[1779601709720,40.39,76620.07,0.0,-1.0,0.0,0.0]
[1779601709974,40.39,76620.07,0.0,-1.0,0.0,0.0]
[1779601711275,40.39,76620.35,0.0,-1.0,0.0,0.0]
[1779601712282,40.39,76627.67,0.0,-1.0,0.0,0.0]
[1779601713552,40.39,76627.67,0.0,-1.0,0.0,0.0]
[1779601713724,40.39,76627.67,0.0,-1.0,0.0,0.0]
[1779601713824,40.39,76627.91,0.0,-1.0,0.0,0.0]
[1779601714779,40.39,76627.91,0.0,-1.0,0.0,0.0]
[1779601714973,40.39,76627.91,0.0,-1.0,0.0,0.0]
[1779601715303,40.39,76626.51,0.0,-1.0,0.0,0.0]
[1779601716311,40.39,76627.27,0.0,-1.0,0.0,0.0]
[1779601723145,40.39,76627.44,0.0,-1.0,0.0,0.0]
[1779601723224,40.39,76627.44,0.0,-1.0,0.0,0.0]
[1779601723359,40.39,76626.93,0.0,-1.0,0.0,0.0]
[1779601725372,40.39,76625.68,0.0,-1.0,0.0,0.0]
[1779601727387,40.39,76626.53,0.0,-1.0,0.0,0.0]
[1779601728395,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779601729807,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779601729972,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779601730073,40.39,76631.46,0.0,-1.0,0.0,0.0]
[1779601730409,40.39,76635.6,0.0,-1.0,0.0,0.0]
[1779601733014,40.39,76635.65,0.0,-1.0,0.0,0.0]
[1779601732423,40.39,76634.26,0.0,-1.0,0.0,0.0]
[1779601733223,40.39,76634.26,0.0,-1.0,0.0,0.0]
[1779601733287,40.39,76634.26,0.0,-1.0,0.0,0.0]
[1779601733473,40.39,76634.26,0.0,-1.0,0.0,0.0]
[1779601733574,40.39,76637.11,0.0,-1.0,0.0,0.0]
[1779601734437,40.39,76637.93,0.0,-1.0,0.0,0.0]
[1779601739473,40.39,76638.23,0.0,-1.0,0.0,0.0]
[1779601740482,40.39,76639.34,0.0,-1.0,0.0,0.0]
[1779601741130,40.39,76639.34,0.0,-1.0,0.0,0.0]
[1779601741224,40.39,76639.34,0.0,-1.0,0.0,0.0]
[1779601741488,40.39,76640.62,0.0,-1.0,0.0,0.0]
[1779601744509,40.39,76646.21,0.0,-1.0,0.0,0.0]
[1779601746265,40.39,76646.32,0.0,-1.0,0.0,0.0]
[1779601746472,40.39,76646.32,0.0,-1.0,0.0,0.0]
[1779601746724,40.39,76646.4,0.0,-1.0,0.0,0.0]
[1779601747530,40.39,76647.4,0.0,-1.0,0.0,0.0]
[1779601748536,40.39,76649.76,0.0,-1.0,0.0,0.0]
[1779601749544,40.39,76650.86,0.0,-1.0,0.0,0.0]
[1779601750987,40.39,76650.86,0.0,-1.0,0.0,0.0]
[1779601751001,40.39,76651.74,0.0,-1.0,0.0,0.0]
[1779601751558,40.39,76660.19,0.0,-1.0,0.0,0.0]
[1779601752565,40.39,76662.26,0.0,-1.0,0.0,0.0]
[1779601753574,40.39,76662.15,0.0,-1.0,0.0,0.0]
[1779601755489,40.39,76662.08,0.0,-1.0,0.0,0.0]
[1779601755723,40.39,76662.08,0.0,-1.0,0.0,0.0]
[1779601755824,40.39,76662.08,0.0,-1.0,0.0,0.0]
[1779601759616,40.39,76662.8,0.0,-1.0,0.0,0.0]
[1779601761630,40.39,76663.91,0.0,-1.0,0.0,0.0]
[1779601762637,40.39,76668.08,0.0,-1.0,0.0,0.0]
[1779601763301,40.39,76668.08,0.0,-1.0,0.0,0.0]
[1779601763471,40.39,76668.08,0.0,-1.0,0.0,0.0]
[1779601763643,40.39,76669.49,0.0,-1.0,0.0,0.0]
[1779601764651,40.39,76670.73,0.0,-1.0,0.0,0.0]
[1779601766392,40.39,76671.19,0.0,-1.0,0.0,0.0]
[1779601766471,40.39,76671.19,0.0,-1.0,0.0,0.0]
[1779601766665,40.39,76671.12,0.0,-1.0,0.0,0.0]
[1779601769238,40.39,76671.46,0.0,-1.0,0.0,0.0]
[1779601769472,40.39,76671.46,0.0,-1.0,0.0,0.0]
[1779601771700,40.39,76671.31,0.0,-1.0,0.0,0.0]
[1779601774835,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779601774972,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779601775021,40.39,76672.73,0.0,-1.0,0.0,0.0]
[1779601775728,40.39,76673.8,0.0,-1.0,0.0,0.0]
[1779601776735,40.39,76677.57,0.0,-1.0,0.0,0.0]
[1779601777743,40.39,76679.96,0.0,-1.0,0.0,0.0]
[1779601779756,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779601780763,40.39,76684.22,0.0,-1.0,0.0,0.0]
[1779601782777,40.39,76688.74,0.0,-1.0,0.0,0.0]
[1779601783224,40.39,76688.74,0.0,-1.0,0.0,0.0]
[1779601784629,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779601784725,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779601784791,40.39,76688.67,0.0,-1.0,0.0,0.0]
[1779601787812,40.39,76688.02,0.0,-1.0,0.0,0.0]
[1779601788819,40.39,76688.85,0.0,-1.0,0.0,0.0]
[1779601791840,40.39,76691.92,0.0,-1.0,0.0,0.0]
[1779601792849,40.39,76692.81,0.0,-1.0,0.0,0.0]
[1779601793854,40.39,76693.49,0.0,-1.0,0.0,0.0]
[1779601794861,40.39,76692.74,0.0,-1.0,0.0,0.0]
[1779601795600,40.39,76692.74,0.0,-1.0,0.0,0.0]
[1779601795722,40.39,76692.74,0.0,-1.0,0.0,0.0]
[1779601795868,40.39,76690.85,0.0,-1.0,0.0,0.0]
[1779601797883,40.39,76691.7,0.0,-1.0,0.0,0.0]
[1779601801912,40.39,76693.51,0.0,-1.0,0.0,0.0]
[1779601802919,40.39,76699.25,0.0,-1.0,0.0,0.0]
[1779601803926,40.39,76701.67,0.0,-1.0,0.0,0.0]
[1779601805206,40.39,76702.05,0.0,-1.0,0.0,0.0]
[1779601805230,40.39,76702.05,0.0,-1.0,0.0,0.0]
[1779601805484,40.39,76702.05,0.0,-1.0,0.0,0.0]
[1779601805723,40.39,76702.05,0.0,-1.0,0.0,0.0]
[1779601805940,40.39,76702.47,0.0,-1.0,0.0,0.0]
[1779601806947,40.39,76701.41,0.0,-1.0,0.0,0.0]
[1779601807954,40.39,76702.19,0.0,-1.0,0.0,0.0]
[1779601811596,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779601811725,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779601811859,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779601811978,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779601811982,40.39,76703.2,0.0,-1.0,0.0,0.0]
[1779601813996,40.39,76704.38,0.0,-1.0,0.0,0.0]
[1779601815009,40.39,76703.68,0.0,-1.0,0.0,0.0]
[1779601817020,40.39,76704.98,0.0,-1.0,0.0,0.0]
[1779601818846,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779601818974,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779601819017,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779601819034,40.39,76704.36,0.0,-1.0,0.0,0.0]
[1779601819226,40.39,76704.36,0.0,-1.0,0.0,0.0]
[1779601821048,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779601822055,40.39,76708.86,0.0,-1.0,0.0,0.0]
[1779601827090,40.39,76709.16,0.0,-1.0,0.0,0.0]
[1779601827999,40.39,76709.16,0.0,-1.0,0.0,0.0]
[1779601828127,40.39,76709.16,0.0,-1.0,0.0,0.0]
[1779601828154,40.39,76709.19,0.0,-1.0,0.0,0.0]
[1779601828225,40.39,76709.19,0.0,-1.0,0.0,0.0]
[1779601832125,40.39,76707.05,0.0,-1.0,0.0,0.0]
[1779601833132,40.39,76708.05,0.0,-1.0,0.0,0.0]
[1779601834139,40.39,76709.58,0.0,-1.0,0.0,0.0]
[1779601837160,40.39,76710.8,0.0,-1.0,0.0,0.0]
[1779601840271,40.39,76710.73,0.0,-1.0,0.0,0.0]
[1779601840474,40.39,76710.73,0.0,-1.0,0.0,0.0]
[1779601840580,40.39,76710.73,0.0,-1.0,0.0,0.0]
[1779601840723,40.39,76710.73,0.0,-1.0,0.0,0.0]
[1779601841188,40.39,76707.41,0.0,-1.0,0.0,0.0]
[1779601842195,40.39,76706.18,0.0,-1.0,0.0,0.0]
[1779601847230,40.39,76705.98,0.0,-1.0,0.0,0.0]
[1779601849002,40.39,76705.98,0.0,-1.0,0.0,0.0]
[1779601849183,40.39,76705.98,0.0,-1.0,0.0,0.0]
[1779601849053,40.39,76705.94,0.0,-1.0,0.0,0.0]
[1779601849226,40.39,76705.94,0.0,-1.0,0.0,0.0]
[1779601850251,40.39,76705.24,0.0,-1.0,0.0,0.0]
[1779601855286,40.39,76700.26,0.0,-1.0,0.0,0.0]
[1779601856950,40.39,76700.26,0.0,-1.0,0.0,0.0]
[1779601856978,40.39,76700.26,0.0,-1.0,0.0,0.0]
[1779601856996,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779601857225,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779601857475,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779601857500,40.39,76707.74,0.0,-1.0,0.0,0.0]
[1779601858307,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779601863325,40.39,76708.49,0.0,-1.0,0.0,0.0]
[1779601863460,40.39,76708.49,0.0,-1.0,0.0,0.0]
[1779601863475,40.39,76708.49,0.0,-1.0,0.0,0.0]
[1779601863555,40.39,76708.36,0.0,-1.0,0.0,0.0]
[1779601864349,40.39,76711.1,0.0,-1.0,0.0,0.0]
[1779601865356,40.39,76713.82,0.0,-1.0,0.0,0.0]
[1779601867186,40.39,76713.82,0.0,-1.0,0.0,0.0]
[1779601866363,40.39,76712.45,0.0,-1.0,0.0,0.0]
[1779601867226,40.39,76712.45,0.0,-1.0,0.0,0.0]
[1779601867377,40.39,76712.45,0.0,-1.0,0.0,0.0]
[1779601867474,40.39,76712.45,0.0,-1.0,0.0,0.0]
[1779601867575,40.39,76713.37,0.0,-1.0,0.0,0.0]
[1779601873414,40.39,76713.49,0.0,-1.0,0.0,0.0]
[1779601874421,40.39,76714.24,0.0,-1.0,0.0,0.0]
[1779601875700,40.39,76714.24,0.0,-1.0,0.0,0.0]
[1779601875725,40.39,76714.24,0.0,-1.0,0.0,0.0]
[1779601876001,40.39,76714.24,0.0,-1.0,0.0,0.0]
[1779601876005,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779601876228,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779601881470,40.39,76720.08,0.0,-1.0,0.0,0.0]
[1779601882476,40.39,76724.66,0.0,-1.0,0.0,0.0]
[1779601884738,40.39,76725.15,0.0,-1.0,0.0,0.0]
[1779601884951,40.39,76725.15,0.0,-1.0,0.0,0.0]
[1779601884978,40.39,76725.15,0.0,-1.0,0.0,0.0]
[1779601884988,40.39,76724.05,0.0,-1.0,0.0,0.0]
[1779601887670,40.39,76724.23,0.0,-1.0,0.0,0.0]
[1779601888519,40.39,76725.47,0.0,-1.0,0.0,0.0]
[1779601889526,40.39,76728.06,0.0,-1.0,0.0,0.0]
[1779601890533,40.39,76730.74,0.0,-1.0,0.0,0.0]
[1779601891540,40.39,76733.16,0.0,-1.0,0.0,0.0]
[1779601893099,40.39,76733.16,0.0,-1.0,0.0,0.0]
[1779601893228,40.39,76733.16,0.0,-1.0,0.0,0.0]
[1779601893200,40.39,76734.57,0.0,-1.0,0.0,0.0]
[1779601893274,40.39,76734.57,0.0,-1.0,0.0,0.0]
[1779601893475,40.39,76734.57,0.0,-1.0,0.0,0.0]
[1779601893554,40.39,76734.98,0.0,-1.0,0.0,0.0]
[1779601898589,40.39,76735.38,0.0,-1.0,0.0,0.0]
[1779601901610,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779601903949,40.39,76734.51,0.0,-1.0,0.0,0.0]
[1779601903977,40.39,76734.51,0.0,-1.0,0.0,0.0]
[1779601904131,40.39,76734.51,0.0,-1.0,0.0,0.0]
[1779601904226,40.39,76734.51,0.0,-1.0,0.0,0.0]
[1779601904161,40.39,76734.55,0.0,-1.0,0.0,0.0]
[1779601910673,40.39,76731.01,0.0,-1.0,0.0,0.0]
[1779601911680,40.39,76730.13,0.0,-1.0,0.0,0.0]
[1779601912504,40.39,76730.13,0.0,-1.0,0.0,0.0]
[1779601912725,40.39,76730.13,0.0,-1.0,0.0,0.0]
[1779601912811,40.39,76730.13,0.0,-1.0,0.0,0.0]
[1779601912977,40.39,76730.13,0.0,-1.0,0.0,0.0]
[1779601913036,40.39,76729.84,0.0,-1.0,0.0,0.0]
[1779601914701,40.39,76729.07,0.0,-1.0,0.0,0.0]
[1779601915708,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779601918729,40.39,76728.72,0.0,-1.0,0.0,0.0]
[1779601919737,40.39,76731.72,0.0,-1.0,0.0,0.0]
[1779601920745,40.39,76740.0,0.0,-1.0,0.0,0.0]
[1779601921447,40.39,76740.0,0.0,-1.0,0.0,0.0]
[1779601921474,40.39,76740.0,0.0,-1.0,0.0,0.0]
[1779601921784,40.39,76740.0,0.0,-1.0,0.0,0.0]
[1779601921975,40.39,76740.0,0.0,-1.0,0.0,0.0]
[1779601922031,40.39,76743.65,0.0,-1.0,0.0,0.0]
[1779601924773,40.39,76742.8,0.0,-1.0,0.0,0.0]
[1779601925780,40.39,76747.12,0.0,-1.0,0.0,0.0]
[1779601927619,40.39,76747.03,0.0,-1.0,0.0,0.0]
[1779601927723,40.39,76747.03,0.0,-1.0,0.0,0.0]
[1779601928158,40.39,76747.03,0.0,-1.0,0.0,0.0]
[1779601928228,40.39,76747.03,0.0,-1.0,0.0,0.0]
[1779601928260,40.39,76749.8,0.0,-1.0,0.0,0.0]
[1779601928801,40.39,76750.8,0.0,-1.0,0.0,0.0]
[1779601929809,40.39,76750.08,0.0,-1.0,0.0,0.0]
[1779601930816,40.39,76749.31,0.0,-1.0,0.0,0.0]
[1779601931823,40.39,76745.12,0.0,-1.0,0.0,0.0]
[1779601933254,40.39,76745.12,0.0,-1.0,0.0,0.0]
[1779601932830,40.39,76743.81,0.0,-1.0,0.0,0.0]
[1779601933475,40.39,76743.81,0.0,-1.0,0.0,0.0]
[1779601933590,40.39,76743.81,0.0,-1.0,0.0,0.0]
[1779601933725,40.39,76743.81,0.0,-1.0,0.0,0.0]
[1779601933837,40.39,76743.08,0.0,-1.0,0.0,0.0]
[1779601934844,40.39,76741.79,0.0,-1.0,0.0,0.0]
[1779601935851,40.39,76742.52,0.0,-1.0,0.0,0.0]
[1779601936858,40.39,76743.58,0.0,-1.0,0.0,0.0]
[1779601937809,40.39,76743.58,0.0,-1.0,0.0,0.0]
[1779601937926,40.39,76743.58,0.0,-1.0,0.0,0.0]
[1779601937977,40.39,76743.58,0.0,-1.0,0.0,0.0]
[1779601938077,40.39,76745.64,0.0,-1.0,0.0,0.0]
[1779601938872,40.39,76746.69,0.0,-1.0,0.0,0.0]
[1779601939879,40.39,76745.99,0.0,-1.0,0.0,0.0]
[1779601940886,40.39,76745.04,0.0,-1.0,0.0,0.0]
[1779601942900,40.39,76746.24,0.0,-1.0,0.0,0.0]
[1779601946928,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779601947584,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779601947723,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779601947956,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779601947975,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779601948058,40.39,76745.64,0.0,-1.0,0.0,0.0]
[1779601948942,40.39,76748.64,0.0,-1.0,0.0,0.0]
[1779601949949,40.39,76750.2,0.0,-1.0,0.0,0.0]
[1779601950956,40.39,76749.21,0.0,-1.0,0.0,0.0]
[1779601951383,40.39,76749.21,0.0,-1.0,0.0,0.0]
[1779601951475,40.39,76749.21,0.0,-1.0,0.0,0.0]
[1779601951963,40.39,76751.95,0.0,-1.0,0.0,0.0]
[1779601953789,40.39,76751.93,0.0,-1.0,0.0,0.0]
[1779601953973,40.39,76751.93,0.0,-1.0,0.0,0.0]
[1779601953977,40.39,76752.16,0.0,-1.0,0.0,0.0]
[1779601954984,40.39,76753.76,0.0,-1.0,0.0,0.0]
[1779601955991,40.39,76756.86,0.0,-1.0,0.0,0.0]
[1779601956998,40.39,76765.63,0.0,-1.0,0.0,0.0]
[1779601958005,40.39,76769.17,0.0,-1.0,0.0,0.0]
[1779601958723,40.39,76769.17,0.0,-1.0,0.0,0.0]
[1779601958978,40.39,76769.17,0.0,-1.0,0.0,0.0]
[1779601959012,40.39,76770.59,0.0,-1.0,0.0,0.0]
[1779601963040,40.39,76773.84,0.0,-1.0,0.0,0.0]
[1779601965054,40.39,76775.43,0.0,-1.0,0.0,0.0]
[1779601966061,40.39,76774.84,0.0,-1.0,0.0,0.0]
[1779601968702,40.39,76774.97,0.0,-1.0,0.0,0.0]
[1779601968724,40.39,76774.97,0.0,-1.0,0.0,0.0]
[1779601969082,40.39,76776.59,0.0,-1.0,0.0,0.0]
[1779601969332,40.39,76776.59,0.0,-1.0,0.0,0.0]
[1779601969478,40.39,76776.59,0.0,-1.0,0.0,0.0]
[1779601970089,40.39,76777.63,0.0,-1.0,0.0,0.0]
[1779601971096,40.39,76776.45,0.0,-1.0,0.0,0.0]
[1779601972103,40.39,76775.46,0.0,-1.0,0.0,0.0]
[1779601974117,40.39,76771.96,0.0,-1.0,0.0,0.0]
[1779601974735,40.39,76771.96,0.0,-1.0,0.0,0.0]
[1779601974975,40.39,76771.96,0.0,-1.0,0.0,0.0]
[1779601975019,40.39,76771.96,0.0,-1.0,0.0,0.0]
[1779601975232,40.39,76771.96,0.0,-1.0,0.0,0.0]
[1779601975325,40.39,76771.81,0.0,-1.0,0.0,0.0]
[1779601980160,40.39,76772.53,0.0,-1.0,0.0,0.0]
[1779601981167,40.39,76771.89,0.0,-1.0,0.0,0.0]
[1779601984188,40.39,76771.06,0.0,-1.0,0.0,0.0]
[1779601986201,40.39,76766.49,0.0,-1.0,0.0,0.0]
[1779601987059,40.39,76766.49,0.0,-1.0,0.0,0.0]
[1779601987227,40.39,76766.49,0.0,-1.0,0.0,0.0]
[1779601987326,40.39,76765.48,0.0,-1.0,0.0,0.0]
[1779601987399,40.39,76765.48,0.0,-1.0,0.0,0.0]
[1779601987475,40.39,76765.48,0.0,-1.0,0.0,0.0]
[1779601990230,40.39,76764.34,0.0,-1.0,0.0,0.0]
[1779601990642,40.39,76764.34,0.0,-1.0,0.0,0.0]
[1779601990724,40.39,76764.34,0.0,-1.0,0.0,0.0]
[1779601993259,40.39,76763.64,0.0,-1.0,0.0,0.0]
[1779601993251,40.39,76761.96,0.0,-1.0,0.0,0.0]
[1779601993474,40.39,76761.96,0.0,-1.0,0.0,0.0]
[1779601994258,40.39,76758.63,0.0,-1.0,0.0,0.0]
[1779601998286,40.39,76764.14,0.0,-1.0,0.0,0.0]
[1779601999293,40.39,76765.78,0.0,-1.0,0.0,0.0]
[1779601999636,40.39,76765.78,0.0,-1.0,0.0,0.0]
[1779601999724,40.39,76765.78,0.0,-1.0,0.0,0.0]
[1779602001307,40.39,76766.58,0.0,-1.0,0.0,0.0]
[1779602002314,40.39,76765.67,0.0,-1.0,0.0,0.0]
[1779602004328,40.39,76764.49,0.0,-1.0,0.0,0.0]
[1779602006053,40.39,76764.1,0.0,-1.0,0.0,0.0]
[1779602006225,40.39,76764.1,0.0,-1.0,0.0,0.0]
[1779602006342,40.39,76764.41,0.0,-1.0,0.0,0.0]
[1779602006405,40.39,76764.41,0.0,-1.0,0.0,0.0]
[1779602006475,40.39,76764.41,0.0,-1.0,0.0,0.0]
[1779602012355,40.39,76764.85,0.0,-1.0,0.0,0.0]
[1779602011377,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779602012475,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779602012862,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779602012974,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779602013073,40.39,76766.75,0.0,-1.0,0.0,0.0]
[1779602013391,40.39,76765.85,0.0,-1.0,0.0,0.0]
[1779602017419,40.39,76764.53,0.0,-1.0,0.0,0.0]
[1779602021447,40.39,76765.05,0.0,-1.0,0.0,0.0]
[1779602024904,40.39,76765.18,0.0,-1.0,0.0,0.0]
[1779602024972,40.39,76765.18,0.0,-1.0,0.0,0.0]
[1779602025006,40.39,76764.49,0.0,-1.0,0.0,0.0]
[1779602025475,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779602026861,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779602026978,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779602027069,40.39,76761.02,0.0,-1.0,0.0,0.0]
[1779602027489,40.39,76760.33,0.0,-1.0,0.0,0.0]
[1779602028644,40.39,76760.33,0.0,-1.0,0.0,0.0]
[1779602028722,40.39,76760.33,0.0,-1.0,0.0,0.0]
[1779602028823,40.39,76757.27,0.0,-1.0,0.0,0.0]
[1779602029502,40.39,76754.64,0.0,-1.0,0.0,0.0]
[1779602030510,40.39,76754.08,0.0,-1.0,0.0,0.0]
[1779602034537,40.39,76752.62,0.0,-1.0,0.0,0.0]
[1779602035525,40.39,76752.62,0.0,-1.0,0.0,0.0]
[1779602035728,40.39,76752.62,0.0,-1.0,0.0,0.0]
[1779602036370,40.39,76752.62,0.0,-1.0,0.0,0.0]
[1779602035742,40.39,76750.16,0.0,-1.0,0.0,0.0]
[1779602036475,40.39,76750.16,0.0,-1.0,0.0,0.0]
[1779602036552,40.39,76749.45,0.0,-1.0,0.0,0.0]
[1779602039573,40.39,76748.46,0.0,-1.0,0.0,0.0]
[1779602041478,40.39,76748.05,0.0,-1.0,0.0,0.0]
[1779602041725,40.39,76748.05,0.0,-1.0,0.0,0.0]
[1779602042596,40.39,76747.7,0.0,-1.0,0.0,0.0]
[1779602042724,40.39,76747.7,0.0,-1.0,0.0,0.0]
[1779602042825,40.39,76747.96,0.0,-1.0,0.0,0.0]
[1779602043601,40.39,76747.42,0.0,-1.0,0.0,0.0]
[1779602044607,40.39,76748.66,0.0,-1.0,0.0,0.0]
[1779602046017,40.39,76748.66,0.0,-1.0,0.0,0.0]
[1779602046227,40.39,76748.66,0.0,-1.0,0.0,0.0]
[1779602047629,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779602050365,40.39,76747.64,0.0,-1.0,0.0,0.0]
[1779602050473,40.39,76747.63,0.0,-1.0,0.0,0.0]
[1779602050650,40.39,76748.36,0.0,-1.0,0.0,0.0]
[1779602052665,40.39,76747.78,0.0,-1.0,0.0,0.0]
[1779602056692,40.39,76746.24,0.0,-1.0,0.0,0.0]
[1779602058928,40.39,76746.17,0.0,-1.0,0.0,0.0]
[1779602058979,40.39,76746.17,0.0,-1.0,0.0,0.0]
[1779602059354,40.39,76746.17,0.0,-1.0,0.0,0.0]
[1779602059076,40.39,76746.11,0.0,-1.0,0.0,0.0]
[1779602059473,40.39,76746.11,0.0,-1.0,0.0,0.0]
[1779602061727,40.39,76745.11,0.0,-1.0,0.0,0.0]
[1779602062734,40.39,76743.77,0.0,-1.0,0.0,0.0]
[1779602067564,40.39,76743.5,0.0,-1.0,0.0,0.0]
[1779602067723,40.39,76743.5,0.0,-1.0,0.0,0.0]
[1779602068037,40.39,76743.5,0.0,-1.0,0.0,0.0]
[1779602068223,40.39,76743.5,0.0,-1.0,0.0,0.0]
[1779602068324,40.39,76743.5,0.0,-1.0,0.0,0.0]
[1779602069783,40.39,76742.5,0.0,-1.0,0.0,0.0]
[1779602070791,40.39,76741.82,0.0,-1.0,0.0,0.0]
[1779602071798,40.39,76741.94,0.0,-1.0,0.0,0.0]
[1779602073665,40.39,76741.57,0.0,-1.0,0.0,0.0]
[1779602073723,40.39,76741.57,0.0,-1.0,0.0,0.0]
[1779602074135,40.39,76741.57,0.0,-1.0,0.0,0.0]
[1779602074224,40.39,76741.57,0.0,-1.0,0.0,0.0]
[1779602074287,40.39,76740.91,0.0,-1.0,0.0,0.0]
[1779602076075,40.39,76740.33,0.0,-1.0,0.0,0.0]
[1779602081868,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779602082517,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779602082722,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779602083081,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779602083225,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779602083326,40.39,76731.21,0.0,-1.0,0.0,0.0]
[1779602083882,40.39,76730.48,0.0,-1.0,0.0,0.0]
[1779602088917,40.39,76730.17,0.0,-1.0,0.0,0.0]
[1779602089924,40.39,76733.19,0.0,-1.0,0.0,0.0]
[1779602091314,40.39,76733.19,0.0,-1.0,0.0,0.0]
[1779602091325,40.39,76739.06,0.0,-1.0,0.0,0.0]
[1779602091475,40.39,76739.06,0.0,-1.0,0.0,0.0]
[1779602096785,40.39,76739.07,0.0,-1.0,0.0,0.0]
[1779602099150,40.39,76739.07,0.0,-1.0,0.0,0.0]
[1779602099224,40.39,76739.07,0.0,-1.0,0.0,0.0]
[1779602099251,40.39,76739.59,0.0,-1.0,0.0,0.0]
[1779602099994,40.39,76739.18,0.0,-1.0,0.0,0.0]
[1779602107044,40.39,76739.42,0.0,-1.0,0.0,0.0]
[1779602108923,40.39,76739.42,0.0,-1.0,0.0,0.0]
[1779602109058,40.39,76743.72,0.0,-1.0,0.0,0.0]
[1779602109672,40.39,76743.72,0.0,-1.0,0.0,0.0]
[1779602109723,40.39,76743.72,0.0,-1.0,0.0,0.0]
[1779602110065,40.39,76744.71,0.0,-1.0,0.0,0.0]
[1779602112079,40.39,76745.45,0.0,-1.0,0.0,0.0]
[1779602113086,40.39,76746.02,0.0,-1.0,0.0,0.0]
[1779602114093,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779602114621,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779602114726,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779602116107,40.39,76746.19,0.0,-1.0,0.0,0.0]
[1779602118121,40.39,76745.04,0.0,-1.0,0.0,0.0]
[1779602119161,40.39,76745.04,0.0,-1.0,0.0,0.0]
[1779602119225,40.39,76745.04,0.0,-1.0,0.0,0.0]
[1779602119262,40.39,76745.49,0.0,-1.0,0.0,0.0]
[1779602123156,40.39,76743.89,0.0,-1.0,0.0,0.0]
[1779602124163,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779602124574,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779602124727,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779602125170,40.39,76739.35,0.0,-1.0,0.0,0.0]
[1779602126177,40.39,76738.32,0.0,-1.0,0.0,0.0]
[1779602130205,40.39,76737.7,0.0,-1.0,0.0,0.0]
[1779602131348,40.39,76737.7,0.0,-1.0,0.0,0.0]
[1779602131476,40.39,76737.7,0.0,-1.0,0.0,0.0]
[1779602131391,40.39,76736.93,0.0,-1.0,0.0,0.0]
[1779602135283,40.39,76736.79,0.0,-1.0,0.0,0.0]
[1779602135471,40.39,76736.79,0.0,-1.0,0.0,0.0]
[1779602135325,40.39,76735.59,0.0,-1.0,0.0,0.0]
[1779602136246,40.39,76734.94,0.0,-1.0,0.0,0.0]
[1779602140331,40.39,76734.72,0.0,-1.0,0.0,0.0]
[1779602140474,40.39,76734.72,0.0,-1.0,0.0,0.0]
[1779602140379,40.39,76734.15,0.0,-1.0,0.0,0.0]
[1779602141283,40.39,76731.91,0.0,-1.0,0.0,0.0]
[1779602142290,40.39,76731.49,0.0,-1.0,0.0,0.0]
[1779602143297,40.39,76730.79,0.0,-1.0,0.0,0.0]
[1779602151353,40.39,76730.54,0.0,-1.0,0.0,0.0]
[1779602152029,40.39,76730.54,0.0,-1.0,0.0,0.0]
[1779602152360,40.39,76728.73,0.0,-1.0,0.0,0.0]
[1779602154480,40.39,76729.61,0.0,-1.0,0.0,0.0]
[1779602155225,40.39,76729.61,0.0,-1.0,0.0,0.0]
[1779602155381,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779602157395,40.39,76729.22,0.0,-1.0,0.0,0.0]
[1779602158401,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779602159424,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779602159475,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779602159461,40.39,76728.64,0.0,-1.0,0.0,0.0]
[1779602162114,40.39,76728.24,0.0,-1.0,0.0,0.0]
[1779602162226,40.39,76728.24,0.0,-1.0,0.0,0.0]
[1779602162431,40.39,76730.26,0.0,-1.0,0.0,0.0]
[1779602163438,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779602168473,40.39,76729.57,0.0,-1.0,0.0,0.0]
[1779602169234,40.39,76729.57,0.0,-1.0,0.0,0.0]
[1779602169240,40.39,76729.57,0.0,-1.0,0.0,0.0]
[1779602169474,40.39,76729.57,0.0,-1.0,0.0,0.0]
[1779602169480,40.39,76729.64,0.0,-1.0,0.0,0.0]
[1779602170487,40.39,76730.49,0.0,-1.0,0.0,0.0]
[1779602172501,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779602175522,40.39,76732.24,0.0,-1.0,0.0,0.0]
[1779602176475,40.39,76732.24,0.0,-1.0,0.0,0.0]
[1779602176548,40.39,76732.4,0.0,-1.0,0.0,0.0]
[1779602176728,40.39,76732.4,0.0,-1.0,0.0,0.0]
[1779602177535,40.39,76733.77,0.0,-1.0,0.0,0.0]
[1779602178543,40.39,76734.55,0.0,-1.0,0.0,0.0]
[1779602179550,40.39,76733.7,0.0,-1.0,0.0,0.0]
[1779602181880,40.39,76733.64,0.0,-1.0,0.0,0.0]
[1779602181933,40.39,76733.64,0.0,-1.0,0.0,0.0]
[1779602181973,40.39,76733.64,0.0,-1.0,0.0,0.0]
[1779602182033,40.39,76734.4,0.0,-1.0,0.0,0.0]
[1779602182570,40.39,76736.64,0.0,-1.0,0.0,0.0]
[1779602183578,40.39,76735.38,0.0,-1.0,0.0,0.0]
[1779602185592,40.39,76736.19,0.0,-1.0,0.0,0.0]
[1779602187606,40.39,76735.24,0.0,-1.0,0.0,0.0]
[1779602191162,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779602191227,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779602191270,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779602191474,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779602191371,40.39,76735.3,0.0,-1.0,0.0,0.0]
[1779602195662,40.39,76736.64,0.0,-1.0,0.0,0.0]
[1779602196669,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779602197718,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779602197974,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779602198022,40.39,76736.6,0.0,-1.0,0.0,0.0]
[1779602199693,40.39,76739.28,0.0,-1.0,0.0,0.0]
[1779602203721,40.39,76740.16,0.0,-1.0,0.0,0.0]
[1779602204981,40.39,76740.16,0.0,-1.0,0.0,0.0]
[1779602205229,40.39,76740.16,0.0,-1.0,0.0,0.0]
[1779602205473,40.39,76740.16,0.0,-1.0,0.0,0.0]
[1779602205326,40.39,76739.24,0.0,-1.0,0.0,0.0]
[1779602210770,40.39,76739.32,0.0,-1.0,0.0,0.0]
[1779602214221,40.39,76739.17,0.0,-1.0,0.0,0.0]
[1779602214479,40.39,76739.17,0.0,-1.0,0.0,0.0]
[1779602217820,40.39,76738.1,0.0,-1.0,0.0,0.0]
[1779602218826,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602220539,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602219833,40.39,76735.55,0.0,-1.0,0.0,0.0]
[1779602220724,40.39,76735.55,0.0,-1.0,0.0,0.0]
[1779602220826,40.39,76735.55,0.0,-1.0,0.0,0.0]
[1779602223135,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779602223223,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779602231917,40.39,76733.43,0.0,-1.0,0.0,0.0]
[1779602233932,40.39,76732.56,0.0,-1.0,0.0,0.0]
[1779602235794,40.39,76732.3,0.0,-1.0,0.0,0.0]
[1779602235977,40.39,76732.3,0.0,-1.0,0.0,0.0]
[1779602236229,40.39,76732.3,0.0,-1.0,0.0,0.0]
[1779602236478,40.39,76732.3,0.0,-1.0,0.0,0.0]
[1779602236549,40.39,76732.3,0.0,-1.0,0.0,0.0]
[1779602237960,40.39,76734.39,0.0,-1.0,0.0,0.0]
[1779602239974,40.39,76735.05,0.0,-1.0,0.0,0.0]
[1779602245009,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779602246772,40.39,76736.88,0.0,-1.0,0.0,0.0]
[1779602246977,40.39,76736.88,0.0,-1.0,0.0,0.0]
[1779602248030,40.39,76733.74,0.0,-1.0,0.0,0.0]
[1779602249037,40.39,76731.9,0.0,-1.0,0.0,0.0]
[1779602251051,40.39,76731.83,0.0,-1.0,0.0,0.0]
[1779602255935,40.39,76732.25,0.0,-1.0,0.0,0.0]
[1779602255988,40.39,76732.25,0.0,-1.0,0.0,0.0]
[1779602256086,40.39,76734.09,0.0,-1.0,0.0,0.0]
[1779602256863,40.39,76734.09,0.0,-1.0,0.0,0.0]
[1779602256972,40.39,76734.09,0.0,-1.0,0.0,0.0]
[1779602257093,40.39,76734.18,0.0,-1.0,0.0,0.0]
[1779602267163,40.39,76736.08,0.0,-1.0,0.0,0.0]
[1779602269982,40.39,76736.04,0.0,-1.0,0.0,0.0]
[1779602270226,40.39,76736.04,0.0,-1.0,0.0,0.0]
[1779602281261,40.39,76735.9,0.0,-1.0,0.0,0.0]
[1779602283150,40.39,76736.5,0.0,-1.0,0.0,0.0]
[1779602283226,40.39,76736.5,0.0,-1.0,0.0,0.0]
[1779602283275,40.39,76735.61,0.0,-1.0,0.0,0.0]
[1779602284571,40.39,76735.61,0.0,-1.0,0.0,0.0]
[1779602284576,40.39,76735.82,0.0,-1.0,0.0,0.0]
[1779602284726,40.39,76735.82,0.0,-1.0,0.0,0.0]
[1779602290324,40.39,76736.13,0.0,-1.0,0.0,0.0]
[1779602294352,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779602295359,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779602296404,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779602296479,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779602296495,40.39,76736.88,0.0,-1.0,0.0,0.0]
[1779602297372,40.39,76735.67,0.0,-1.0,0.0,0.0]
[1779602302408,40.39,76737.71,0.0,-1.0,0.0,0.0]
[1779602303415,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602303980,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602304224,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602305165,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602305228,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602305267,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602307443,40.39,76735.76,0.0,-1.0,0.0,0.0]
[1779602308450,40.39,76735.06,0.0,-1.0,0.0,0.0]
[1779602311471,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779602311948,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779602311982,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779602317513,40.39,76734.47,0.0,-1.0,0.0,0.0]
[1779602319526,40.39,76735.34,0.0,-1.0,0.0,0.0]
[1779602320534,40.39,76734.45,0.0,-1.0,0.0,0.0]
[1779602321044,40.39,76734.45,0.0,-1.0,0.0,0.0]
[1779602321230,40.39,76734.45,0.0,-1.0,0.0,0.0]
[1779602322370,40.39,76734.37,0.0,-1.0,0.0,0.0]
[1779602322478,40.39,76734.37,0.0,-1.0,0.0,0.0]
[1779602322547,40.39,76734.34,0.0,-1.0,0.0,0.0]
[1779602327583,40.39,76733.61,0.0,-1.0,0.0,0.0]
[1779602328590,40.39,76732.56,0.0,-1.0,0.0,0.0]
[1779602329750,40.39,76732.93,0.0,-1.0,0.0,0.0]
[1779602329978,40.39,76732.93,0.0,-1.0,0.0,0.0]
[1779602331611,40.39,76733.96,0.0,-1.0,0.0,0.0]
[1779602332618,40.39,76734.61,0.0,-1.0,0.0,0.0]
[1779602337653,40.39,76734.72,0.0,-1.0,0.0,0.0]
[1779602340674,40.39,76735.39,0.0,-1.0,0.0,0.0]
[1779602342044,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779602342226,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779602343664,40.39,76734.29,0.0,-1.0,0.0,0.0]
[1779602343725,40.39,76734.29,0.0,-1.0,0.0,0.0]
[1779602344702,40.39,76734.32,0.0,-1.0,0.0,0.0]
[1779602348730,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602350744,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779602351960,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779602351978,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779602352061,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779602359807,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602367638,40.39,76733.5,0.0,-1.0,0.0,0.0]
[1779602367727,40.39,76733.5,0.0,-1.0,0.0,0.0]
[1779602368623,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602368719,40.39,76733.67,0.0,-1.0,0.0,0.0]
[1779602373976,40.39,76733.5,0.0,-1.0,0.0,0.0]
[1779602374076,40.39,76733.02,0.0,-1.0,0.0,0.0]
[1779602380954,40.39,76733.21,0.0,-1.0,0.0,0.0]
[1779602385989,40.39,76733.21,0.0,-1.0,0.0,0.0]
[1779602390017,40.39,76732.32,0.0,-1.0,0.0,0.0]
[1779602391024,40.39,76730.58,0.0,-1.0,0.0,0.0]
[1779602393382,40.39,76730.85,0.0,-1.0,0.0,0.0]
[1779602393543,40.39,76730.85,0.0,-1.0,0.0,0.0]
[1779602393706,40.39,76730.85,0.0,-1.0,0.0,0.0]
[1779602393638,40.39,76730.16,0.0,-1.0,0.0,0.0]
[1779602393822,40.39,76730.16,0.0,-1.0,0.0,0.0]
[1779602394045,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779602395282,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779602395420,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779602395491,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779602395604,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779602395661,40.39,76729.66,0.0,-1.0,0.0,0.0]
[1779602397066,40.39,76728.9,0.0,-1.0,0.0,0.0]
[1779602401093,40.39,76725.45,0.0,-1.0,0.0,0.0]
[1779602402101,40.39,76723.66,0.0,-1.0,0.0,0.0]
[1779602403108,40.39,76722.97,0.0,-1.0,0.0,0.0]
[1779602408143,40.39,76725.33,0.0,-1.0,0.0,0.0]
[1779602409150,40.39,76726.16,0.0,-1.0,0.0,0.0]
[1779602410157,40.39,76727.92,0.0,-1.0,0.0,0.0]
[1779602411164,40.39,76734.53,0.0,-1.0,0.0,0.0]
[1779602413178,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779602416198,40.39,76735.14,0.0,-1.0,0.0,0.0]
[1779602420227,40.39,76736.91,0.0,-1.0,0.0,0.0]
[1779602422241,40.39,76738.4,0.0,-1.0,0.0,0.0]
[1779602424255,40.39,76737.54,0.0,-1.0,0.0,0.0]
[1779602429290,40.39,76738.24,0.0,-1.0,0.0,0.0]
[1779602431305,40.39,76738.02,0.0,-1.0,0.0,0.0]
[1779602433318,40.39,76743.32,0.0,-1.0,0.0,0.0]
[1779602434325,40.39,76748.03,0.0,-1.0,0.0,0.0]
[1779602435332,40.39,76748.81,0.0,-1.0,0.0,0.0]
[1779602443389,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779602445403,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779602446410,40.39,76752.79,0.0,-1.0,0.0,0.0]
[1779602447417,40.39,76753.54,0.0,-1.0,0.0,0.0]
[1779602449431,40.39,76754.47,0.0,-1.0,0.0,0.0]
[1779602451445,40.39,76757.19,0.0,-1.0,0.0,0.0]
[1779602452452,40.39,76760.48,0.0,-1.0,0.0,0.0]
[1779602454466,40.39,76761.66,0.0,-1.0,0.0,0.0]
[1779602455473,40.39,76765.13,0.0,-1.0,0.0,0.0]
[1779602456480,40.39,76766.6,0.0,-1.0,0.0,0.0]
[1779602458493,40.39,76767.61,0.0,-1.0,0.0,0.0]
[1779602463529,40.39,76772.91,0.0,-1.0,0.0,0.0]
[1779602464535,40.39,76768.25,0.0,-1.0,0.0,0.0]
[1779602466550,40.39,76766.34,0.0,-1.0,0.0,0.0]
[1779602471585,40.39,76766.77,0.0,-1.0,0.0,0.0]
[1779602474606,40.39,76767.71,0.0,-1.0,0.0,0.0]
[1779602476620,40.39,76767.05,0.0,-1.0,0.0,0.0]
[1779602478634,40.39,76762.27,0.0,-1.0,0.0,0.0]
[1779602479641,40.39,76761.39,0.0,-1.0,0.0,0.0]
[1779602484676,40.39,76763.21,0.0,-1.0,0.0,0.0]
[1779602489711,40.39,76763.29,0.0,-1.0,0.0,0.0]
[1779602494746,40.39,76760.86,0.0,-1.0,0.0,0.0]
[1779602499822,40.39,76760.38,0.0,-1.0,0.0,0.0]
[1779602501836,40.39,76756.7,0.0,-1.0,0.0,0.0]
[1779602502843,40.39,76754.46,0.0,-1.0,0.0,0.0]
[1779602503850,40.39,76751.96,0.0,-1.0,0.0,0.0]
[1779602505864,40.39,76753.37,0.0,-1.0,0.0,0.0]
[1779602508885,40.39,76752.72,0.0,-1.0,0.0,0.0]
[1779602513920,40.39,76752.79,0.0,-1.0,0.0,0.0]
[1779602519962,40.39,76752.46,0.0,-1.0,0.0,0.0]
[1779602522984,40.39,76750.82,0.0,-1.0,0.0,0.0]
[1779602523991,40.39,76750.06,0.0,-1.0,0.0,0.0]
[1779602525001,40.39,76748.29,0.0,-1.0,0.0,0.0]
[1779602526008,40.39,76747.19,0.0,-1.0,0.0,0.0]
[1779602527015,40.39,76745.97,0.0,-1.0,0.0,0.0]
[1779602531043,40.39,76745.21,0.0,-1.0,0.0,0.0]
[1779602535071,40.39,76743.79,0.0,-1.0,0.0,0.0]
[1779602537084,40.39,76744.68,0.0,-1.0,0.0,0.0]
[1779602538091,40.39,76748.22,0.0,-1.0,0.0,0.0]
[1779602543127,40.39,76745.69,0.0,-1.0,0.0,0.0]
[1779602547154,40.39,76742.84,0.0,-1.0,0.0,0.0]
[1779602548162,40.39,76743.63,0.0,-1.0,0.0,0.0]
[1779602549169,40.39,76739.3,0.0,-1.0,0.0,0.0]
[1779602550176,40.39,76737.75,0.0,-1.0,0.0,0.0]
[1779602551183,40.39,76737.72,0.0,-1.0,0.0,0.0]
[1779602552274,40.39,76737.72,0.0,-1.0,0.0,0.0]
[1779602552375,40.39,76737.1,0.0,-1.0,0.0,0.0]
[1779602558232,40.39,76736.78,0.0,-1.0,0.0,0.0]
[1779602561634,40.39,76737.06,0.0,-1.0,0.0,0.0]
[1779602561679,40.39,76737.06,0.0,-1.0,0.0,0.0]
[1779602561736,40.39,76737.06,0.0,-1.0,0.0,0.0]
[1779602567295,40.39,76737.06,0.0,-1.0,0.0,0.0]
[1779602571323,40.39,76738.43,0.0,-1.0,0.0,0.0]
[1779602576358,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779602578372,40.39,76737.6,0.0,-1.0,0.0,0.0]
[1779602582400,40.39,76738.9,0.0,-1.0,0.0,0.0]
[1779602586428,40.39,76737.63,0.0,-1.0,0.0,0.0]
[1779602589449,40.39,76736.93,0.0,-1.0,0.0,0.0]
[1779602594484,40.39,76739.13,0.0,-1.0,0.0,0.0]
[1779602595491,40.39,76737.59,0.0,-1.0,0.0,0.0]
[1779602600526,40.39,76737.48,0.0,-1.0,0.0,0.0]
[1779602602540,40.39,76738.67,0.0,-1.0,0.0,0.0]
[1779602603547,40.39,76737.84,0.0,-1.0,0.0,0.0]
[1779602611603,40.39,76738.02,0.0,-1.0,0.0,0.0]
[1779602616637,40.39,76737.82,0.0,-1.0,0.0,0.0]
[1779602622680,40.39,76738.04,0.0,-1.0,0.0,0.0]
[1779602627715,40.39,76737.57,0.0,-1.0,0.0,0.0]
[1779602630736,40.39,76736.45,0.0,-1.0,0.0,0.0]
[1779602632750,40.39,76735.38,0.0,-1.0,0.0,0.0]
[1779602633757,40.39,76734.61,0.0,-1.0,0.0,0.0]
[1779602634764,40.39,76733.95,0.0,-1.0,0.0,0.0]
[1779602639799,40.39,76733.56,0.0,-1.0,0.0,0.0]
[1779602644834,40.39,76734.74,0.0,-1.0,0.0,0.0]
[1779602651883,40.39,76735.81,0.0,-1.0,0.0,0.0]
[1779602656918,40.39,76736.03,0.0,-1.0,0.0,0.0]
[1779602659939,40.39,76735.24,0.0,-1.0,0.0,0.0]
[1779602664975,40.39,76735.2,0.0,-1.0,0.0,0.0]
[1779602669003,40.39,76738.16,0.0,-1.0,0.0,0.0]
[1779602670010,40.39,76739.08,0.0,-1.0,0.0,0.0]
[1779602671016,40.39,76738.79,0.0,-1.0,0.0,0.0]
[1779602673031,40.39,76739.45,0.0,-1.0,0.0,0.0]
[1779602674039,40.39,76740.84,0.0,-1.0,0.0,0.0]
[1779602675045,40.39,76745.11,0.0,-1.0,0.0,0.0]
[1779602677059,40.39,76745.91,0.0,-1.0,0.0,0.0]
[1779602684111,40.39,76745.62,0.0,-1.0,0.0,0.0]
[1779602687741,40.39,76746.03,0.0,-1.0,0.0,0.0]
[1779602687842,40.39,76745.5,0.0,-1.0,0.0,0.0]
[1779602688139,40.39,76743.16,0.0,-1.0,0.0,0.0]
[1779602690153,40.39,76741.64,0.0,-1.0,0.0,0.0]
[1779602692167,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779602693174,40.39,76741.76,0.0,-1.0,0.0,0.0]
[1779602696195,40.39,76743.14,0.0,-1.0,0.0,0.0]
[1779602701230,40.39,76742.88,0.0,-1.0,0.0,0.0]
[1779602713314,40.39,76743.86,0.0,-1.0,0.0,0.0]
[1779602714321,40.39,76744.59,0.0,-1.0,0.0,0.0]
[1779602725397,40.39,76744.73,0.0,-1.0,0.0,0.0]
[1779602734461,40.39,76744.65,0.0,-1.0,0.0,0.0]
[1779602740503,40.39,76744.69,0.0,-1.0,0.0,0.0]
[1779602746545,40.39,76744.6,0.0,-1.0,0.0,0.0]
[1779602750573,40.39,76746.6,0.0,-1.0,0.0,0.0]
[1779602751580,40.39,76748.23,0.0,-1.0,0.0,0.0]
[1779602759636,40.39,76748.19,0.0,-1.0,0.0,0.0]
[1779602760643,40.39,76747.38,0.0,-1.0,0.0,0.0]
[1779602765678,40.39,76747.57,0.0,-1.0,0.0,0.0]
[1779602770713,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779602771720,40.39,76742.52,0.0,-1.0,0.0,0.0]
[1779602772751,40.39,76742.52,0.0,-1.0,0.0,0.0]
[1779602772852,40.39,76742.52,0.0,-1.0,0.0,0.0]
[1779602778769,40.39,76742.05,0.0,-1.0,0.0,0.0]
[1779602780783,40.39,76739.72,0.0,-1.0,0.0,0.0]
[1779602781790,40.39,76738.73,0.0,-1.0,0.0,0.0]
[1779602784811,40.39,76737.44,0.0,-1.0,0.0,0.0]
[1779602785818,40.39,76735.59,0.0,-1.0,0.0,0.0]
[1779602786825,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779602791860,40.39,76734.56,0.0,-1.0,0.0,0.0]
[1779602794881,40.39,76735.28,0.0,-1.0,0.0,0.0]
[1779602799916,40.39,76734.5,0.0,-1.0,0.0,0.0]
[1779602804951,40.39,76734.62,0.0,-1.0,0.0,0.0]
[1779602806967,40.39,76733.84,0.0,-1.0,0.0,0.0]
[1779602807974,40.39,76732.7,0.0,-1.0,0.0,0.0]
[1779602812005,40.39,76731.85,0.0,-1.0,0.0,0.0]
[1779602814016,40.39,76731.18,0.0,-1.0,0.0,0.0]
[1779602818044,40.39,76731.89,0.0,-1.0,0.0,0.0]
[1779602821065,40.39,76737.81,0.0,-1.0,0.0,0.0]
[1779602822073,40.39,76739.87,0.0,-1.0,0.0,0.0]
[1779602823079,40.39,76740.6,0.0,-1.0,0.0,0.0]
[1779602825093,40.39,76741.43,0.0,-1.0,0.0,0.0]
[1779602826100,40.39,76742.34,0.0,-1.0,0.0,0.0]
[1779602827107,40.39,76744.68,0.0,-1.0,0.0,0.0]
[1779602828113,40.39,76745.52,0.0,-1.0,0.0,0.0]
[1779602828867,40.39,76745.52,0.0,-1.0,0.0,0.0]
[1779602829273,40.39,76745.52,0.0,-1.0,0.0,0.0]
[1779602830128,40.39,76746.69,0.0,-1.0,0.0,0.0]
[1779602836169,40.39,76747.03,0.0,-1.0,0.0,0.0]
[1779602840199,40.39,76743.49,0.0,-1.0,0.0,0.0]
[1779602845233,40.39,76743.36,0.0,-1.0,0.0,0.0]
[1779602846240,40.39,76745.73,0.0,-1.0,0.0,0.0]
[1779602848254,40.39,76746.84,0.0,-1.0,0.0,0.0]
[1779602851275,40.39,76746.59,0.0,-1.0,0.0,0.0]
[1779602859331,40.39,76746.82,0.0,-1.0,0.0,0.0]
[1779602867387,40.39,76750.78,0.0,-1.0,0.0,0.0]
[1779602868394,40.39,76751.44,0.0,-1.0,0.0,0.0]
[1779602870408,40.39,76752.1,0.0,-1.0,0.0,0.0]
[1779602871414,40.39,76753.3,0.0,-1.0,0.0,0.0]
[1779602872422,40.39,76752.38,0.0,-1.0,0.0,0.0]
[1779602877457,40.39,76752.17,0.0,-1.0,0.0,0.0]
[1779602879471,40.39,76756.83,0.0,-1.0,0.0,0.0]
[1779602880478,40.39,76757.5,0.0,-1.0,0.0,0.0]
[1779602887527,40.39,76755.3,0.0,-1.0,0.0,0.0]
[1779602888534,40.39,76754.32,0.0,-1.0,0.0,0.0]
[1779602893568,40.39,76754.38,0.0,-1.0,0.0,0.0]
[1779602899611,40.39,76754.07,0.0,-1.0,0.0,0.0]
[1779602904646,40.39,76754.15,0.0,-1.0,0.0,0.0]
[1779602909681,40.39,76754.33,0.0,-1.0,0.0,0.0]
[1779602911695,40.39,76754.06,0.0,-1.0,0.0,0.0]
[1779602912702,40.39,76753.23,0.0,-1.0,0.0,0.0]
[1779602914716,40.39,76751.98,0.0,-1.0,0.0,0.0]
[1779602920758,40.39,76751.71,0.0,-1.0,0.0,0.0]
[1779602925793,40.39,76751.27,0.0,-1.0,0.0,0.0]
[1779602930827,40.39,76752.4,0.0,-1.0,0.0,0.0]
[1779602935863,40.39,76751.65,0.0,-1.0,0.0,0.0]
[1779602940902,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779602941954,40.39,76748.85,0.0,-1.0,0.0,0.0]
[1779602942945,40.39,76735.88,0.0,-1.0,0.0,0.0]
[1779602943952,40.39,76738.32,0.0,-1.0,0.0,0.0]
[1779602947981,40.39,76739.24,0.0,-1.0,0.0,0.0]
[1779602948988,40.39,76740.37,0.0,-1.0,0.0,0.0]
[1779602949995,40.39,76739.08,0.0,-1.0,0.0,0.0]
[1779602950698,40.39,76739.08,0.0,-1.0,0.0,0.0]
[1779602951218,40.39,76739.08,0.0,-1.0,0.0,0.0]
[1779602951276,40.39,76739.65,0.0,-1.0,0.0,0.0]
[1779602957044,40.39,76740.4,0.0,-1.0,0.0,0.0]
[1779602962079,40.39,76740.59,0.0,-1.0,0.0,0.0]
[1779602967114,40.39,76740.94,0.0,-1.0,0.0,0.0]
[1779602972149,40.39,76741.09,0.0,-1.0,0.0,0.0]
[1779602978190,40.39,76741.15,0.0,-1.0,0.0,0.0]
[1779602983226,40.39,76741.2,0.0,-1.0,0.0,0.0]
[1779602988261,40.39,76743.78,0.0,-1.0,0.0,0.0]
[1779602993296,40.39,76745.69,0.0,-1.0,0.0,0.0]
[1779602997398,40.39,76744.92,0.0,-1.0,0.0,0.0]
[1779602997476,40.39,76744.92,0.0,-1.0,0.0,0.0]
[1779602998331,40.39,76743.73,0.0,-1.0,0.0,0.0]
[1779602999338,40.39,76744.36,0.0,-1.0,0.0,0.0]
[1779603006386,40.39,76745.24,0.0,-1.0,0.0,0.0]
[1779603012429,40.39,76745.59,0.0,-1.0,0.0,0.0]
[1779603014524,40.39,76745.59,0.0,-1.0,0.0,0.0]
[1779603014550,40.39,76745.59,0.0,-1.0,0.0,0.0]
[1779603020486,40.39,76746.58,0.0,-1.0,0.0,0.0]
[1779603025521,40.39,76747.51,0.0,-1.0,0.0,0.0]
[1779603030563,40.39,76753.63,0.0,-1.0,0.0,0.0]
[1779603035598,40.39,76747.28,0.0,-1.0,0.0,0.0]
[1779603049696,40.39,76746.54,0.0,-1.0,0.0,0.0]
[1779603055738,40.39,76746.25,0.0,-1.0,0.0,0.0]
[1779603060773,40.39,76742.45,0.0,-1.0,0.0,0.0]
[1779603065808,40.39,76741.7,0.0,-1.0,0.0,0.0]
[1779603075597,40.39,76741.31,0.0,-1.0,0.0,0.0]
[1779603082931,40.39,76742.03,0.0,-1.0,0.0,0.0]
[1779603090989,40.39,76742.28,0.0,-1.0,0.0,0.0]
[1779603096022,40.39,76739.01,0.0,-1.0,0.0,0.0]
[1779603100050,40.39,76737.79,0.0,-1.0,0.0,0.0]
[1779603106092,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779603108289,40.39,76737.66,0.0,-1.0,0.0,0.0]
[1779603114148,40.39,76738.38,0.0,-1.0,0.0,0.0]
[1779603121196,40.39,76738.09,0.0,-1.0,0.0,0.0]
[1779603134288,40.39,76738.29,0.0,-1.0,0.0,0.0]
[1779603141338,40.39,76737.11,0.0,-1.0,0.0,0.0]
[1779603151410,40.39,76736.69,0.0,-1.0,0.0,0.0]
[1779603158459,40.39,76736.67,0.0,-1.0,0.0,0.0]
[1779603164501,40.39,76737.54,0.0,-1.0,0.0,0.0]
[1779603169536,40.39,76737.4,0.0,-1.0,0.0,0.0]
[1779603174571,40.39,76735.82,0.0,-1.0,0.0,0.0]
[1779603179606,40.39,76735.32,0.0,-1.0,0.0,0.0]
[1779603184641,40.39,76734.75,0.0,-1.0,0.0,0.0]
[1779603189676,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779603195719,40.39,76734.59,0.0,-1.0,0.0,0.0]
[1779603205788,40.39,76734.1,0.0,-1.0,0.0,0.0]
[1779603210824,40.39,76733.99,0.0,-1.0,0.0,0.0]
[1779603215859,40.39,76733.62,0.0,-1.0,0.0,0.0]
[1779603224922,40.39,76733.79,0.0,-1.0,0.0,0.0]
[1779603230964,40.39,76733.69,0.0,-1.0,0.0,0.0]
[1779603236000,40.39,76734.24,0.0,-1.0,0.0,0.0]
[1779603241042,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779603243973,40.39,76734.07,0.0,-1.0,0.0,0.0]
[1779603249427,40.39,76729.4,0.0,-1.0,0.0,0.0]
[1779603249472,40.39,76729.4,0.0,-1.0,0.0,0.0]
[1779603250005,40.39,76729.39,0.0,-1.0,0.0,0.0]
[1779603250223,40.39,76729.39,0.0,-1.0,0.0,0.0]
[1779603254143,40.39,76728.34,0.0,-1.0,0.0,0.0]
[1779603254224,40.39,76728.34,0.0,-1.0,0.0,0.0]
[1779603261186,40.39,76727.66,0.0,-1.0,0.0,0.0]
[1779603271256,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779603281326,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779603284445,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779603284472,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779603284841,40.39,76727.83,0.0,-1.0,0.0,0.0]
[1779603284973,40.39,76727.83,0.0,-1.0,0.0,0.0]
[1779603287368,40.39,76735.73,0.0,-1.0,0.0,0.0]
[1779603290755,40.39,76736.01,0.0,-1.0,0.0,0.0]
[1779603290970,40.39,76736.01,0.0,-1.0,0.0,0.0]
[1779603293409,40.39,76745.81,0.0,-1.0,0.0,0.0]
[1779603294418,40.39,76748.72,0.0,-1.0,0.0,0.0]
[1779603295484,40.39,76748.72,0.0,-1.0,0.0,0.0]
[1779603295722,40.39,76752.81,0.0,-1.0,0.0,0.0]
[1779603298175,40.39,76758.05,0.0,-1.0,0.0,0.0]
[1779603298222,40.39,76758.05,0.0,-1.0,0.0,0.0]
[1779603299460,40.39,76759.58,0.0,-1.0,0.0,0.0]
[1779603299473,40.39,76759.58,0.0,-1.0,0.0,0.0]
[1779603301466,40.39,76751.58,0.0,-1.0,0.0,0.0]
[1779603302473,40.39,76748.37,0.0,-1.0,0.0,0.0]
[1779603304655,40.39,76748.48,0.0,-1.0,0.0,0.0]
[1779603304723,40.39,76748.06,0.0,-1.0,0.0,0.0]
[1779603305506,40.39,76748.06,0.0,-1.0,0.0,0.0]
[1779603305548,40.39,76748.08,0.0,-1.0,0.0,0.0]
[1779603305720,40.39,76748.08,0.0,-1.0,0.0,0.0]
[1779603307508,40.39,76743.4,0.0,-1.0,0.0,0.0]
[1779603308516,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779603309075,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779603309225,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779603309523,40.39,76733.51,0.0,-1.0,0.0,0.0]
[1779603310530,40.39,76732.36,0.0,-1.0,0.0,0.0]
[1779603315565,40.39,76732.8,0.0,-1.0,0.0,0.0]
[1779603317179,40.39,76733.0,0.0,-1.0,0.0,0.0]
[1779603317224,40.39,76733.0,0.0,-1.0,0.0,0.0]
[1779603318588,40.39,76731.14,0.0,-1.0,0.0,0.0]
[1779603319593,40.39,76729.26,0.0,-1.0,0.0,0.0]
[1779603320604,40.39,76729.26,0.0,-1.0,0.0,0.0]
[1779603320600,40.39,76730.36,0.0,-1.0,0.0,0.0]
[1779603320721,40.39,76730.36,0.0,-1.0,0.0,0.0]
[1779603321145,40.39,76730.36,0.0,-1.0,0.0,0.0]
[1779603321220,40.39,76730.36,0.0,-1.0,0.0,0.0]
[1779603321607,40.39,76729.4,0.0,-1.0,0.0,0.0]
[1779603327649,40.39,76729.89,0.0,-1.0,0.0,0.0]
[1779603328656,40.39,76729.27,0.0,-1.0,0.0,0.0]
[1779603329549,40.39,76729.27,0.0,-1.0,0.0,0.0]
[1779603329724,40.39,76729.15,0.0,-1.0,0.0,0.0]
[1779603332684,40.39,76729.96,0.0,-1.0,0.0,0.0]
[1779603333462,40.39,76729.96,0.0,-1.0,0.0,0.0]
[1779603333473,40.39,76729.96,0.0,-1.0,0.0,0.0]
[1779603333480,40.39,76729.96,0.0,-1.0,0.0,0.0]
[1779603334933,40.39,76729.42,0.0,-1.0,0.0,0.0]
[1779603334976,40.39,76729.42,0.0,-1.0,0.0,0.0]
[1779603340740,40.39,76729.32,0.0,-1.0,0.0,0.0]
[1779603342754,40.39,76730.33,0.0,-1.0,0.0,0.0]
[1779603343761,40.39,76727.76,0.0,-1.0,0.0,0.0]
[1779603345243,40.39,76727.76,0.0,-1.0,0.0,0.0]
[1779603345472,40.39,76727.76,0.0,-1.0,0.0,0.0]
[1779603345519,40.39,76726.04,0.0,-1.0,0.0,0.0]
[1779603345749,40.39,76726.04,0.0,-1.0,0.0,0.0]
[1779603345972,40.39,76726.04,0.0,-1.0,0.0,0.0]
[1779603346073,40.39,76726.22,0.0,-1.0,0.0,0.0]
[1779603356228,40.39,76726.46,0.0,-1.0,0.0,0.0]
[1779603357859,40.39,76718.3,0.0,-1.0,0.0,0.0]
[1779603358866,40.39,76715.07,0.0,-1.0,0.0,0.0]
[1779603360540,40.39,76715.07,0.0,-1.0,0.0,0.0]
[1779603360723,40.39,76715.07,0.0,-1.0,0.0,0.0]
[1779603363901,40.39,76717.35,0.0,-1.0,0.0,0.0]
[1779603365574,40.39,76717.35,0.0,-1.0,0.0,0.0]
[1779603365722,40.39,76717.35,0.0,-1.0,0.0,0.0]
[1779603365671,40.39,76716.67,0.0,-1.0,0.0,0.0]
[1779603366235,40.39,76716.67,0.0,-1.0,0.0,0.0]
[1779603366470,40.39,76716.67,0.0,-1.0,0.0,0.0]
[1779603366572,40.39,76716.67,0.0,-1.0,0.0,0.0]
[1779603376992,40.39,76716.45,0.0,-1.0,0.0,0.0]
[1779603382028,40.39,76715.81,0.0,-1.0,0.0,0.0]
[1779603387063,40.39,76715.57,0.0,-1.0,0.0,0.0]
[1779603392098,40.39,76715.76,0.0,-1.0,0.0,0.0]
[1779603395121,40.39,76716.5,0.0,-1.0,0.0,0.0]
[1779603396128,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779603399284,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779603399472,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779603399571,40.39,76719.4,0.0,-1.0,0.0,0.0]
[1779603401163,40.39,76720.08,0.0,-1.0,0.0,0.0]
[1779603403976,40.39,76720.15,0.0,-1.0,0.0,0.0]
[1779603409973,40.39,76719.49,0.0,-1.0,0.0,0.0]
[1779603410723,40.39,76719.49,0.0,-1.0,0.0,0.0]
[1779603414254,40.39,76721.05,0.0,-1.0,0.0,0.0]
[1779603415261,40.39,76719.82,0.0,-1.0,0.0,0.0]
[1779603424325,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603426666,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603426701,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603426930,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603427029,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603427106,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603428703,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603428794,40.39,76719.43,0.0,-1.0,0.0,0.0]
[1779603428822,40.39,76719.43,0.0,-1.0,0.0,0.0]
[1779603428897,40.39,76719.43,0.0,-1.0,0.0,0.0]
[1779603429025,40.39,76719.43,0.0,-1.0,0.0,0.0]
[1779603434395,40.39,76719.07,0.0,-1.0,0.0,0.0]
[1779603439456,40.39,76718.58,0.0,-1.0,0.0,0.0]
[1779603445496,40.39,76719.93,0.0,-1.0,0.0,0.0]
[1779603450531,40.39,76719.79,0.0,-1.0,0.0,0.0]
[1779603455566,40.39,76719.73,0.0,-1.0,0.0,0.0]
[1779603461608,40.39,76719.58,0.0,-1.0,0.0,0.0]
[1779603466643,40.39,76719.7,0.0,-1.0,0.0,0.0]
[1779603471678,40.39,76719.7,0.0,-1.0,0.0,0.0]
[1779603475706,40.39,76730.52,0.0,-1.0,0.0,0.0]
[1779603477720,40.39,76732.25,0.0,-1.0,0.0,0.0]
[1779603482755,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779603487791,40.39,76734.31,0.0,-1.0,0.0,0.0]
[1779603493832,40.39,76734.53,0.0,-1.0,0.0,0.0]
[1779603497860,40.39,76727.06,0.0,-1.0,0.0,0.0]
[1779603499875,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779603506924,40.39,76723.33,0.0,-1.0,0.0,0.0]
[1779603511959,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779603516266,40.39,76723.04,0.0,-1.0,0.0,0.0]
[1779603522031,40.39,76728.66,0.0,-1.0,0.0,0.0]
[1779603529080,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779603535123,40.39,76726.45,0.0,-1.0,0.0,0.0]
[1779603542172,40.39,76726.33,0.0,-1.0,0.0,0.0]
[1779603547206,40.39,76726.08,0.0,-1.0,0.0,0.0]
[1779603555264,40.39,76718.83,0.0,-1.0,0.0,0.0]
[1779603556271,40.39,76715.71,0.0,-1.0,0.0,0.0]
[1779603561308,40.39,76713.81,0.0,-1.0,0.0,0.0]
[1779603565334,40.39,76705.16,0.0,-1.0,0.0,0.0]
[1779603570369,40.39,76704.24,0.0,-1.0,0.0,0.0]
[1779603575404,40.39,76706.95,0.0,-1.0,0.0,0.0]
[1779603581446,40.39,76706.93,0.0,-1.0,0.0,0.0]
[1779603586481,40.39,76709.83,0.0,-1.0,0.0,0.0]
[1779603591516,40.39,76708.66,0.0,-1.0,0.0,0.0]
[1779603600579,40.39,76708.3,0.0,-1.0,0.0,0.0]
[1779603602432,40.39,76708.51,0.0,-1.0,0.0,0.0]
[1779603611656,40.39,76712.04,0.0,-1.0,0.0,0.0]
[1779603612696,40.39,76712.04,0.0,-1.0,0.0,0.0]
[1779603618705,40.39,76710.47,0.0,-1.0,0.0,0.0]
[1779603623740,40.39,76711.24,0.0,-1.0,0.0,0.0]
[1779603628775,40.39,76711.39,0.0,-1.0,0.0,0.0]
[1779603633811,40.39,76711.59,0.0,-1.0,0.0,0.0]
[1779603638847,40.39,76711.58,0.0,-1.0,0.0,0.0]
[1779603646904,40.39,76711.2,0.0,-1.0,0.0,0.0]
[1779603651940,40.39,76711.47,0.0,-1.0,0.0,0.0]
[1779603656974,40.39,76711.47,0.0,-1.0,0.0,0.0]
[1779603662010,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779603668051,40.39,76711.29,0.0,-1.0,0.0,0.0]
[1779603674093,40.39,76711.29,0.0,-1.0,0.0,0.0]
[1779603682149,40.39,76711.48,0.0,-1.0,0.0,0.0]
[1779603690206,40.39,76711.47,0.0,-1.0,0.0,0.0]
[1779603697254,40.39,76710.47,0.0,-1.0,0.0,0.0]
[1779603709337,40.39,76710.25,0.0,-1.0,0.0,0.0]
[1779603715386,40.39,76710.3,0.0,-1.0,0.0,0.0]
[1779603726464,40.39,76710.26,0.0,-1.0,0.0,0.0]
[1779603730492,40.39,76718.38,0.0,-1.0,0.0,0.0]
[1779603732506,40.39,76719.76,0.0,-1.0,0.0,0.0]
[1779603737542,40.39,76719.23,0.0,-1.0,0.0,0.0]
[1779603743585,40.39,76718.69,0.0,-1.0,0.0,0.0]
[1779603748620,40.39,76718.74,0.0,-1.0,0.0,0.0]
[1779603753656,40.39,76719.96,0.0,-1.0,0.0,0.0]
[1779603760705,40.39,76719.38,0.0,-1.0,0.0,0.0]
[1779603767754,40.39,76719.52,0.0,-1.0,0.0,0.0]
[1779603774803,40.39,76719.46,0.0,-1.0,0.0,0.0]
[1779603780845,40.39,76719.31,0.0,-1.0,0.0,0.0]
[1779603785880,40.39,76713.75,0.0,-1.0,0.0,0.0]
[1779603790915,40.39,76711.95,0.0,-1.0,0.0,0.0]
[1779603795950,40.39,76711.56,0.0,-1.0,0.0,0.0]
[1779603804011,40.39,76711.56,0.0,-1.0,0.0,0.0]
[1779603808039,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779603813085,40.39,76685.37,0.0,-1.0,0.0,0.0]
[1779603814091,40.39,76678.11,0.0,-1.0,0.0,0.0]
[1779603816106,40.39,76675.66,0.0,-1.0,0.0,0.0]
[1779603821141,40.39,76682.08,0.0,-1.0,0.0,0.0]
[1779603823154,40.39,76682.84,0.0,-1.0,0.0,0.0]
[1779603824708,40.39,76682.84,0.0,-1.0,0.0,0.0]
[1779603825238,40.39,76682.84,0.0,-1.0,0.0,0.0]
[1779603836246,40.39,76682.65,0.0,-1.0,0.0,0.0]
[1779603841280,40.39,76682.68,0.0,-1.0,0.0,0.0]
[1779603842715,40.39,76682.68,0.0,-1.0,0.0,0.0]
[1779603843435,40.39,76683.57,0.0,-1.0,0.0,0.0]
[1779603850347,40.39,76684.59,0.0,-1.0,0.0,0.0]
[1779603854373,40.39,76672.72,0.0,-1.0,0.0,0.0]
[1779603856387,40.39,76667.21,0.0,-1.0,0.0,0.0]
[1779603861422,40.39,76667.55,0.0,-1.0,0.0,0.0]
[1779603865395,40.39,76667.11,0.0,-1.0,0.0,0.0]
[1779603865441,40.39,76667.11,0.0,-1.0,0.0,0.0]
[1779603870485,40.39,76667.82,0.0,-1.0,0.0,0.0]
[1779603875521,40.39,76663.13,0.0,-1.0,0.0,0.0]
[1779603881562,40.39,76665.1,0.0,-1.0,0.0,0.0]
[1779603892639,40.39,76664.08,0.0,-1.0,0.0,0.0]
[1779603897674,40.39,76668.47,0.0,-1.0,0.0,0.0]
[1779603902709,40.39,76667.23,0.0,-1.0,0.0,0.0]
[1779603907744,40.39,76669.2,0.0,-1.0,0.0,0.0]
[1779603914793,40.39,76667.76,0.0,-1.0,0.0,0.0]
[1779603919828,40.39,76668.07,0.0,-1.0,0.0,0.0]
[1779603924863,40.39,76663.01,0.0,-1.0,0.0,0.0]
[1779603929898,40.39,76664.41,0.0,-1.0,0.0,0.0]
[1779603936951,40.39,76665.0,0.0,-1.0,0.0,0.0]
[1779603941986,40.39,76665.97,0.0,-1.0,0.0,0.0]
[1779603947021,40.39,76666.85,0.0,-1.0,0.0,0.0]
[1779603953063,40.39,76665.29,0.0,-1.0,0.0,0.0]
[1779603959105,40.39,76665.18,0.0,-1.0,0.0,0.0]
[1779603964140,40.39,76664.47,0.0,-1.0,0.0,0.0]
[1779603969175,40.39,76664.47,0.0,-1.0,0.0,0.0]
[1779603975217,40.39,76664.89,0.0,-1.0,0.0,0.0]
[1779603980251,40.39,76664.6,0.0,-1.0,0.0,0.0]
[1779603987301,40.39,76663.98,0.0,-1.0,0.0,0.0]
[1779603992336,40.39,76661.35,0.0,-1.0,0.0,0.0]
[1779603998387,40.39,76661.4,0.0,-1.0,0.0,0.0]
[1779604003422,40.39,76661.39,0.0,-1.0,0.0,0.0]
[1779604009464,40.39,76665.13,0.0,-1.0,0.0,0.0]
[1779604012485,40.39,76649.74,0.0,-1.0,0.0,0.0]
[1779604013492,40.39,76646.87,0.0,-1.0,0.0,0.0]
[1779604018527,40.39,76645.78,0.0,-1.0,0.0,0.0]
[1779604023562,40.39,76643.09,0.0,-1.0,0.0,0.0]
[1779604029604,40.39,76642.44,0.0,-1.0,0.0,0.0]
[1779604034639,40.39,76642.75,0.0,-1.0,0.0,0.0]
[1779604039674,40.39,76643.48,0.0,-1.0,0.0,0.0]
[1779604044708,40.39,76644.1,0.0,-1.0,0.0,0.0]
[1779604049744,40.39,76644.86,0.0,-1.0,0.0,0.0]
[1779604054780,40.39,76645.24,0.0,-1.0,0.0,0.0]
[1779604059815,40.39,76646.51,0.0,-1.0,0.0,0.0]
[1779604064850,40.39,76638.8,0.0,-1.0,0.0,0.0]
[1779604069886,40.39,76637.04,0.0,-1.0,0.0,0.0]
[1779604074921,40.39,76632.81,0.0,-1.0,0.0,0.0]
[1779604080963,40.39,76631.87,0.0,-1.0,0.0,0.0]
[1779604083381,40.39,76631.84,0.0,-1.0,0.0,0.0]
[1779604091034,40.39,76631.28,0.0,-1.0,0.0,0.0]
[1779604097076,40.39,76632.52,0.0,-1.0,0.0,0.0]
[1779604102111,40.39,76632.74,0.0,-1.0,0.0,0.0]
[1779604111174,40.39,76632.38,0.0,-1.0,0.0,0.0]
[1779604116209,40.39,76632.06,0.0,-1.0,0.0,0.0]
[1779604129300,40.39,76631.65,0.0,-1.0,0.0,0.0]
[1779604134335,40.39,76630.72,0.0,-1.0,0.0,0.0]
[1779604140377,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779604142392,40.39,76640.34,0.0,-1.0,0.0,0.0]
[1779604143399,40.39,76641.79,0.0,-1.0,0.0,0.0]
[1779604148433,40.39,76641.14,0.0,-1.0,0.0,0.0]
[1779604151915,40.39,76636.52,0.0,-1.0,0.0,0.0]
[1779604161525,40.39,76637.37,0.0,-1.0,0.0,0.0]
[1779604163539,40.39,76645.44,0.0,-1.0,0.0,0.0]
[1779604170588,40.39,76645.34,0.0,-1.0,0.0,0.0]
[1779604175623,40.39,76645.33,0.0,-1.0,0.0,0.0]
[1779604180659,40.39,76651.66,0.0,-1.0,0.0,0.0]
[1779604187710,40.39,76651.84,0.0,-1.0,0.0,0.0]
[1779604192745,40.39,76650.12,0.0,-1.0,0.0,0.0]
[1779604197780,40.39,76644.43,0.0,-1.0,0.0,0.0]
[1779604202815,40.39,76655.01,0.0,-1.0,0.0,0.0]
[1779604210871,40.39,76657.24,0.0,-1.0,0.0,0.0]
[1779604215906,40.39,76656.39,0.0,-1.0,0.0,0.0]
[1779604220941,40.39,76656.64,0.0,-1.0,0.0,0.0]
[1779604225976,40.39,76656.26,0.0,-1.0,0.0,0.0]
[1779604232018,40.39,76657.45,0.0,-1.0,0.0,0.0]
[1779604237053,40.39,76656.89,0.0,-1.0,0.0,0.0]
[1779604245109,40.39,76655.81,0.0,-1.0,0.0,0.0]
[1779604250144,40.39,76655.58,0.0,-1.0,0.0,0.0]
[1779604255178,40.39,76663.45,0.0,-1.0,0.0,0.0]
[1779604257193,40.39,76665.13,0.0,-1.0,0.0,0.0]
[1779604262228,40.39,76666.44,0.0,-1.0,0.0,0.0]
[1779604265215,40.39,76666.71,0.0,-1.0,0.0,0.0]
[1779604271293,40.39,76665.93,0.0,-1.0,0.0,0.0]
[1779604277335,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779604282370,40.39,76664.51,0.0,-1.0,0.0,0.0]
[1779604287405,40.39,76664.94,0.0,-1.0,0.0,0.0]
[1779604292440,40.39,76664.99,0.0,-1.0,0.0,0.0]
[1779604297475,40.39,76665.91,0.0,-1.0,0.0,0.0]
[1779604299001,40.39,76665.49,0.0,-1.0,0.0,0.0]
[1779604304524,40.39,76665.37,0.0,-1.0,0.0,0.0]
[1779604309558,40.39,76665.32,0.0,-1.0,0.0,0.0]
[1779604314595,40.39,76661.6,0.0,-1.0,0.0,0.0]
[1779604319630,40.39,76667.85,0.0,-1.0,0.0,0.0]
[1779604324665,40.39,76667.15,0.0,-1.0,0.0,0.0]
[1779604329700,40.39,76667.84,0.0,-1.0,0.0,0.0]
[1779604334735,40.39,76670.71,0.0,-1.0,0.0,0.0]
[1779604339776,40.39,76673.15,0.0,-1.0,0.0,0.0]
[1779604344811,40.39,76679.96,0.0,-1.0,0.0,0.0]
[1779604349845,40.39,76680.25,0.0,-1.0,0.0,0.0]
[1779604355202,40.39,76681.72,0.0,-1.0,0.0,0.0]
[1779604360923,40.39,76682.43,0.0,-1.0,0.0,0.0]
[1779604365958,40.39,76682.08,0.0,-1.0,0.0,0.0]
[1779604370994,40.39,76682.09,0.0,-1.0,0.0,0.0]
[1779604376031,40.39,76682.06,0.0,-1.0,0.0,0.0]
[1779604383080,40.39,76676.65,0.0,-1.0,0.0,0.0]
[1779604386103,40.39,76668.5,0.0,-1.0,0.0,0.0]
[1779604392145,40.39,76667.21,0.0,-1.0,0.0,0.0]
[1779604396855,40.39,76664.2,0.0,-1.0,0.0,0.0]
[1779604407250,40.39,76665.18,0.0,-1.0,0.0,0.0]
[1779604412285,40.39,76666.37,0.0,-1.0,0.0,0.0]
[1779604418330,40.39,76666.43,0.0,-1.0,0.0,0.0]
[1779604423364,40.39,76672.18,0.0,-1.0,0.0,0.0]
[1779604428399,40.39,76670.22,0.0,-1.0,0.0,0.0]
[1779604433434,40.39,76670.86,0.0,-1.0,0.0,0.0]
[1779604440484,40.39,76672.29,0.0,-1.0,0.0,0.0]
[1779604445519,40.39,76671.31,0.0,-1.0,0.0,0.0]
[1779604450554,40.39,76671.96,0.0,-1.0,0.0,0.0]
[1779604455589,40.39,76672.15,0.0,-1.0,0.0,0.0]
[1779604460624,40.39,76679.05,0.0,-1.0,0.0,0.0]
[1779604465659,40.39,76682.02,0.0,-1.0,0.0,0.0]
[1779604468712,40.39,76684.33,0.0,-1.0,0.0,0.0]
[1779604475729,40.39,76684.12,0.0,-1.0,0.0,0.0]
[1779604480764,40.39,76683.77,0.0,-1.0,0.0,0.0]
[1779604482778,40.39,76674.34,0.0,-1.0,0.0,0.0]
[1779604483785,40.39,76672.98,0.0,-1.0,0.0,0.0]
[1779604488820,40.39,76669.28,0.0,-1.0,0.0,0.0]
[1779604493856,40.39,76669.99,0.0,-1.0,0.0,0.0]
[1779604494881,40.39,76669.99,0.0,-1.0,0.0,0.0]
[1779604496876,40.39,76661.05,0.0,-1.0,0.0,0.0]
[1779604497883,40.39,76648.41,0.0,-1.0,0.0,0.0]
[1779604498890,40.39,76645.45,0.0,-1.0,0.0,0.0]
[1779604503925,40.39,76642.82,0.0,-1.0,0.0,0.0]
[1779604508960,40.39,76650.88,0.0,-1.0,0.0,0.0]
[1779604510974,40.39,76658.58,0.0,-1.0,0.0,0.0]
[1779604516010,40.39,76660.0,0.0,-1.0,0.0,0.0]
[1779604521044,40.39,76664.11,0.0,-1.0,0.0,0.0]
[1779604526082,40.39,76664.96,0.0,-1.0,0.0,0.0]
[1779604536153,40.39,76663.93,0.0,-1.0,0.0,0.0]
[1779604545215,40.39,76665.78,0.0,-1.0,0.0,0.0]
[1779604550251,40.39,76667.17,0.0,-1.0,0.0,0.0]
[1779604557300,40.39,76666.64,0.0,-1.0,0.0,0.0]
[1779604562336,40.39,76666.43,0.0,-1.0,0.0,0.0]
[1779604569408,40.39,76666.35,0.0,-1.0,0.0,0.0]
[1779604578471,40.39,76666.53,0.0,-1.0,0.0,0.0]
[1779604583506,40.39,76672.43,0.0,-1.0,0.0,0.0]
[1779604592569,40.39,76672.57,0.0,-1.0,0.0,0.0]
[1779604597605,40.39,76671.9,0.0,-1.0,0.0,0.0]
[1779604602640,40.39,76672.29,0.0,-1.0,0.0,0.0]
[1779604610696,40.39,76672.05,0.0,-1.0,0.0,0.0]
[1779604616444,40.39,76672.04,0.0,-1.0,0.0,0.0]
[1779604622780,40.39,76672.1,0.0,-1.0,0.0,0.0]
[1779604627815,40.39,76675.69,0.0,-1.0,0.0,0.0]
[1779604632850,40.39,76675.72,0.0,-1.0,0.0,0.0]
[1779604637885,40.39,76675.82,0.0,-1.0,0.0,0.0]
[1779604642920,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779604647955,40.39,76676.47,0.0,-1.0,0.0,0.0]
[1779604652990,40.39,76682.33,0.0,-1.0,0.0,0.0]
[1779604658026,40.39,76681.56,0.0,-1.0,0.0,0.0]
[1779604663061,40.39,76682.64,0.0,-1.0,0.0,0.0]
[1779604668096,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779604673133,40.39,76682.86,0.0,-1.0,0.0,0.0]
[1779604675148,40.39,76690.42,0.0,-1.0,0.0,0.0]
[1779604680183,40.39,76692.72,0.0,-1.0,0.0,0.0]
[1779604682180,40.39,76692.29,0.0,-1.0,0.0,0.0]
[1779604683801,40.39,76692.23,0.0,-1.0,0.0,0.0]
[1779604689252,40.39,76689.93,0.0,-1.0,0.0,0.0]
[1779604696302,40.39,76689.67,0.0,-1.0,0.0,0.0]
[1779604702344,40.39,76689.81,0.0,-1.0,0.0,0.0]
[1779604707379,40.39,76692.01,0.0,-1.0,0.0,0.0]
[1779604709393,40.39,76700.25,0.0,-1.0,0.0,0.0]
[1779604714428,40.39,76703.54,0.0,-1.0,0.0,0.0]
[1779604716059,40.39,76703.54,0.0,-1.0,0.0,0.0]
[1779604721477,40.39,76704.05,0.0,-1.0,0.0,0.0]
[1779604726514,40.39,76701.07,0.0,-1.0,0.0,0.0]
[1779604731548,40.39,76701.28,0.0,-1.0,0.0,0.0]
[1779604738613,40.39,76699.74,0.0,-1.0,0.0,0.0]
[1779604743650,40.39,76696.41,0.0,-1.0,0.0,0.0]
[1779604750699,40.39,76696.02,0.0,-1.0,0.0,0.0]
[1779604756385,40.39,76696.19,0.0,-1.0,0.0,0.0]
[1779604759541,40.39,76696.19,0.0,-1.0,0.0,0.0]
[1779604764797,40.39,76700.88,0.0,-1.0,0.0,0.0]
[1779604768825,40.39,76686.08,0.0,-1.0,0.0,0.0]
[1779604769832,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779604772853,40.39,76676.15,0.0,-1.0,0.0,0.0]
[1779604777888,40.39,76676.47,0.0,-1.0,0.0,0.0]
[1779604782923,40.39,76672.06,0.0,-1.0,0.0,0.0]
[1779604787958,40.39,76669.89,0.0,-1.0,0.0,0.0]
[1779604792993,40.39,76667.61,0.0,-1.0,0.0,0.0]
[1779604798029,40.39,76652.74,0.0,-1.0,0.0,0.0]
[1779604799035,40.39,76646.4,0.0,-1.0,0.0,0.0]
[1779604800923,40.39,76646.63,0.0,-1.0,0.0,0.0]
[1779604806084,40.39,76652.05,0.0,-1.0,0.0,0.0]
[1779604807831,40.39,76651.82,0.0,-1.0,0.0,0.0]
[1779604816156,40.39,76652.81,0.0,-1.0,0.0,0.0]
[1779604821191,40.39,76653.73,0.0,-1.0,0.0,0.0]
[1779604832269,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779604838311,40.39,76653.46,0.0,-1.0,0.0,0.0]
[1779604843346,40.39,76653.94,0.0,-1.0,0.0,0.0]
[1779604850396,40.39,76654.08,0.0,-1.0,0.0,0.0]
[1779604855432,40.39,76654.23,0.0,-1.0,0.0,0.0]
[1779604861474,40.39,76654.21,0.0,-1.0,0.0,0.0]
[1779604866510,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779604871545,40.39,76661.74,0.0,-1.0,0.0,0.0]
[1779604876584,40.39,76663.01,0.0,-1.0,0.0,0.0]
[1779604881619,40.39,76662.94,0.0,-1.0,0.0,0.0]
[1779604885646,40.39,76671.9,0.0,-1.0,0.0,0.0]
[1779604890681,40.39,76672.7,0.0,-1.0,0.0,0.0]
[1779604896078,40.39,76678.4,0.0,-1.0,0.0,0.0]
[1779604896120,40.39,76678.4,0.0,-1.0,0.0,0.0]
[1779604901758,40.39,76678.5,0.0,-1.0,0.0,0.0]
[1779604907801,40.39,76678.59,0.0,-1.0,0.0,0.0]
[1779604912836,40.39,76678.37,0.0,-1.0,0.0,0.0]
[1779604921900,40.39,76678.21,0.0,-1.0,0.0,0.0]
[1779604925156,40.39,76678.88,0.0,-1.0,0.0,0.0]
[1779604930963,40.39,76679.24,0.0,-1.0,0.0,0.0]
[1779604936015,40.39,76679.19,0.0,-1.0,0.0,0.0]
[1779604943062,40.39,76679.0,0.0,-1.0,0.0,0.0]
[1779604949104,40.39,76678.88,0.0,-1.0,0.0,0.0]
[1779604955154,40.39,76678.94,0.0,-1.0,0.0,0.0]
[1779604961196,40.39,76678.98,0.0,-1.0,0.0,0.0]
[1779604967237,40.39,76679.25,0.0,-1.0,0.0,0.0]
[1779604972273,40.39,76684.88,0.0,-1.0,0.0,0.0]
[1779604978315,40.39,76686.14,0.0,-1.0,0.0,0.0]
[1779604982399,40.39,76694.83,0.0,-1.0,0.0,0.0]
[1779604984410,40.39,76701.77,0.0,-1.0,0.0,0.0]
[1779604986424,40.39,76718.71,0.0,-1.0,0.0,0.0]
[1779604987431,40.39,76721.71,0.0,-1.0,0.0,0.0]
[1779604992466,40.39,76721.98,0.0,-1.0,0.0,0.0]
[1779604995174,40.39,76718.14,0.0,-1.0,0.0,0.0]
[1779604996243,40.39,76717.35,0.0,-1.0,0.0,0.0]
[1779605001529,40.39,76718.91,0.0,-1.0,0.0,0.0]
[1779605006563,40.39,76718.78,0.0,-1.0,0.0,0.0]
[1779605011599,40.39,76719.4,0.0,-1.0,0.0,0.0]
[1779605016634,40.39,76718.79,0.0,-1.0,0.0,0.0]
[1779605021668,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779605027711,40.39,76724.62,0.0,-1.0,0.0,0.0]
[1779605032746,40.39,76715.21,0.0,-1.0,0.0,0.0]
[1779605034760,40.39,76712.65,0.0,-1.0,0.0,0.0]
[1779605039795,40.39,76713.62,0.0,-1.0,0.0,0.0]
[1779605044830,40.39,76716.5,0.0,-1.0,0.0,0.0]
[1779605049864,40.39,76718.52,0.0,-1.0,0.0,0.0]
[1779605054900,40.39,76718.85,0.0,-1.0,0.0,0.0]
[1779605059935,40.39,76719.25,0.0,-1.0,0.0,0.0]
[1779605064969,40.39,76715.87,0.0,-1.0,0.0,0.0]
[1779605072019,40.39,76715.5,0.0,-1.0,0.0,0.0]
[1779605080075,40.39,76715.15,0.0,-1.0,0.0,0.0]
[1779605088131,40.39,76716.36,0.0,-1.0,0.0,0.0]
[1779605093167,40.39,76718.84,0.0,-1.0,0.0,0.0]
[1779605098201,40.39,76722.52,0.0,-1.0,0.0,0.0]
[1779605106258,40.39,76725.91,0.0,-1.0,0.0,0.0]
[1779605112300,40.39,76726.11,0.0,-1.0,0.0,0.0]
[1779605118342,40.39,76725.87,0.0,-1.0,0.0,0.0]
[1779605123377,40.39,76724.32,0.0,-1.0,0.0,0.0]
[1779605128413,40.39,76725.49,0.0,-1.0,0.0,0.0]
[1779605133448,40.39,76716.58,0.0,-1.0,0.0,0.0]
[1779605139490,40.39,76717.36,0.0,-1.0,0.0,0.0]
[1779605145531,40.39,76718.63,0.0,-1.0,0.0,0.0]
[1779605153590,40.39,76719.16,0.0,-1.0,0.0,0.0]
[1779605158626,40.39,76719.85,0.0,-1.0,0.0,0.0]
[1779605163661,40.39,76720.05,0.0,-1.0,0.0,0.0]
[1779605170709,40.39,76721.18,0.0,-1.0,0.0,0.0]
[1779605175711,40.39,76720.61,0.0,-1.0,0.0,0.0]
[1779605181787,40.39,76720.28,0.0,-1.0,0.0,0.0]
[1779605187829,40.39,76719.86,0.0,-1.0,0.0,0.0]
[1779605193871,40.39,76716.59,0.0,-1.0,0.0,0.0]
[1779605200920,40.39,76717.11,0.0,-1.0,0.0,0.0]
[1779605208976,40.39,76716.62,0.0,-1.0,0.0,0.0]
[1779605214011,40.39,76710.38,0.0,-1.0,0.0,0.0]
[1779605219046,40.39,76715.59,0.0,-1.0,0.0,0.0]
[1779605224080,40.39,76718.71,0.0,-1.0,0.0,0.0]
[1779605229115,40.39,76718.91,0.0,-1.0,0.0,0.0]
[1779605234154,40.39,76720.91,0.0,-1.0,0.0,0.0]
[1779605239189,40.39,76726.76,0.0,-1.0,0.0,0.0]
[1779605243217,40.39,76718.19,0.0,-1.0,0.0,0.0]
[1779605245231,40.39,76713.69,0.0,-1.0,0.0,0.0]
[1779605249259,40.39,76710.3,0.0,-1.0,0.0,0.0]
[1779605255301,40.39,76709.81,0.0,-1.0,0.0,0.0]
[1779605260336,40.39,76709.43,0.0,-1.0,0.0,0.0]
[1779605265371,40.39,76708.57,0.0,-1.0,0.0,0.0]
[1779605271414,40.39,76711.13,0.0,-1.0,0.0,0.0]
[1779605276449,40.39,76716.54,0.0,-1.0,0.0,0.0]
[1779605278463,40.39,76721.46,0.0,-1.0,0.0,0.0]
[1779605283498,40.39,76718.15,0.0,-1.0,0.0,0.0]
[1779605293568,40.39,76718.91,0.0,-1.0,0.0,0.0]
[1779605298603,40.39,76720.85,0.0,-1.0,0.0,0.0]
[1779605304645,40.39,76722.15,0.0,-1.0,0.0,0.0]
[1779605308673,40.39,76729.77,0.0,-1.0,0.0,0.0]
[1779605310688,40.39,76743.05,0.0,-1.0,0.0,0.0]
[1779605311695,40.39,76749.67,0.0,-1.0,0.0,0.0]
[1779605313709,40.39,76753.61,0.0,-1.0,0.0,0.0]
[1779605316818,40.39,76761.3,0.0,-1.0,0.0,0.0]
[1779605318832,40.39,76763.6,0.0,-1.0,0.0,0.0]
[1779605323867,40.39,76762.93,0.0,-1.0,0.0,0.0]
[1779605325046,40.39,76762.93,0.0,-1.0,0.0,0.0]
[1779605326070,40.39,76763.79,0.0,-1.0,0.0,0.0]
[1779605331923,40.39,76772.46,0.0,-1.0,0.0,0.0]
[1779605336958,40.39,76776.84,0.0,-1.0,0.0,0.0]
[1779605341993,40.39,76766.23,0.0,-1.0,0.0,0.0]
[1779605345015,40.39,76773.7,0.0,-1.0,0.0,0.0]
[1779605347029,40.39,76776.93,0.0,-1.0,0.0,0.0]
[1779605352063,40.39,76778.21,0.0,-1.0,0.0,0.0]
[1779605357099,40.39,76781.77,0.0,-1.0,0.0,0.0]
[1779605362134,40.39,76782.27,0.0,-1.0,0.0,0.0]
[1779605367169,40.39,76780.96,0.0,-1.0,0.0,0.0]
[1779605372573,40.39,76782.73,0.0,-1.0,0.0,0.0]
[1779605378245,40.39,76783.53,0.0,-1.0,0.0,0.0]
[1779605379243,40.39,76783.53,0.0,-1.0,0.0,0.0]
[1779605381271,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779605385299,40.39,76802.74,0.0,-1.0,0.0,0.0]
[1779605387313,40.39,76804.95,0.0,-1.0,0.0,0.0]
[1779605392348,40.39,76805.69,0.0,-1.0,0.0,0.0]
[1779605397383,40.39,76811.73,0.0,-1.0,0.0,0.0]
[1779605400404,40.39,76815.08,0.0,-1.0,0.0,0.0]
[1779605405439,40.39,76815.09,0.0,-1.0,0.0,0.0]
[1779605410474,40.39,76816.49,0.0,-1.0,0.0,0.0]
[1779605415509,40.39,76829.1,0.0,-1.0,0.0,0.0]
[1779605417526,40.39,76831.2,0.0,-1.0,0.0,0.0]
[1779605422801,40.39,76834.45,0.0,-1.0,0.0,0.0]
[1779605426589,40.39,76844.24,0.0,-1.0,0.0,0.0]
[1779605429610,40.39,76847.39,0.0,-1.0,0.0,0.0]
[1779605432631,40.39,76854.65,0.0,-1.0,0.0,0.0]
[1779605435652,40.39,76859.9,0.0,-1.0,0.0,0.0]
[1779605438673,40.39,76869.08,0.0,-1.0,0.0,0.0]
[1779605439680,40.39,76869.29,0.0,-1.0,0.0,0.0]
[1779605444715,40.39,76864.23,0.0,-1.0,0.0,0.0]
[1779605446189,40.39,76864.64,0.0,-1.0,0.0,0.0]
[1779605446691,40.39,76864.64,0.0,-1.0,0.0,0.0]
[1779605446776,40.39,76864.64,0.0,-1.0,0.0,0.0]
[1779605452780,40.39,76862.42,0.0,-1.0,0.0,0.0]
[1779605456250,40.39,76863.7,0.0,-1.0,0.0,0.0]
[1779605456809,40.39,76871.29,0.0,-1.0,0.0,0.0]
[1779605457816,40.39,76870.9,0.0,-1.0,0.0,0.0]
[1779605460838,40.39,76880.93,0.0,-1.0,0.0,0.0]
[1779605461844,40.39,76886.35,0.0,-1.0,0.0,0.0]
[1779605463858,40.39,76895.36,0.0,-1.0,0.0,0.0]
[1779605464865,40.39,76895.59,0.0,-1.0,0.0,0.0]
[1779605469905,40.39,76902.0,0.0,-1.0,0.0,0.0]
[1779605474943,40.39,76905.71,0.0,-1.0,0.0,0.0]
[1779605475952,40.39,76941.76,0.0,-1.0,0.0,0.0]
[1779605477972,40.39,76931.04,0.0,-1.0,0.0,0.0]
[1779605478978,40.39,76919.35,0.0,-1.0,0.0,0.0]
[1779605479985,40.39,76916.8,0.0,-1.0,0.0,0.0]
[1779605485024,40.39,76932.35,0.0,-1.0,0.0,0.0]
[1779605486031,40.39,76933.33,0.0,-1.0,0.0,0.0]
[1779605488046,40.39,76942.56,0.0,-1.0,0.0,0.0]
[1779605490061,40.39,76935.16,0.0,-1.0,0.0,0.0]
[1779605495096,40.39,76936.53,0.0,-1.0,0.0,0.0]
[1779605500131,40.39,76939.08,0.0,-1.0,0.0,0.0]
[1779605505171,40.39,76941.4,0.0,-1.0,0.0,0.0]
[1779605509220,40.39,76945.66,0.0,-1.0,0.0,0.0]
[1779605511214,40.39,76966.72,0.0,-1.0,0.0,0.0]
[1779605512221,40.39,76967.03,0.0,-1.0,0.0,0.0]
[1779605517256,40.39,76967.62,0.0,-1.0,0.0,0.0]
[1779605522699,40.39,76964.17,0.0,-1.0,0.0,0.0]
[1779605528333,40.39,76964.44,0.0,-1.0,0.0,0.0]
[1779605532361,40.39,76956.69,0.0,-1.0,0.0,0.0]
[1779605535382,40.39,76954.59,0.0,-1.0,0.0,0.0]
[1779605540418,40.39,76949.67,0.0,-1.0,0.0,0.0]
[1779605546009,40.39,76946.32,0.0,-1.0,0.0,0.0]
[1779605547480,40.39,76934.35,0.0,-1.0,0.0,0.0]
[1779605552517,40.39,76937.0,0.0,-1.0,0.0,0.0]
[1779605557552,40.39,76932.69,0.0,-1.0,0.0,0.0]
[1779605562586,40.39,76934.37,0.0,-1.0,0.0,0.0]
[1779605566619,40.39,76941.77,0.0,-1.0,0.0,0.0]
[1779605571654,40.39,76939.84,0.0,-1.0,0.0,0.0]
[1779605576689,40.39,76949.47,0.0,-1.0,0.0,0.0]
[1779605577696,40.39,76950.11,0.0,-1.0,0.0,0.0]
[1779605579710,40.39,76942.46,0.0,-1.0,0.0,0.0]
[1779605583030,40.39,76940.91,0.0,-1.0,0.0,0.0]
[1779605588773,40.39,76936.16,0.0,-1.0,0.0,0.0]
[1779605590787,40.39,76925.99,0.0,-1.0,0.0,0.0]
[1779605591794,40.39,76921.87,0.0,-1.0,0.0,0.0]
[1779605596829,40.39,76920.19,0.0,-1.0,0.0,0.0]
[1779605600857,40.39,76932.03,0.0,-1.0,0.0,0.0]
[1779605603160,40.39,76932.41,0.0,-1.0,0.0,0.0]
[1779605611946,40.39,76938.37,0.0,-1.0,0.0,0.0]
[1779605615974,40.39,76944.63,0.0,-1.0,0.0,0.0]
[1779605621009,40.39,76945.46,0.0,-1.0,0.0,0.0]
[1779605625037,40.39,76937.64,0.0,-1.0,0.0,0.0]
[1779605629065,40.39,76930.96,0.0,-1.0,0.0,0.0]
[1779605634100,40.39,76928.35,0.0,-1.0,0.0,0.0]
[1779605639134,40.39,76926.98,0.0,-1.0,0.0,0.0]
[1779605644170,40.39,76928.27,0.0,-1.0,0.0,0.0]
[1779605649204,40.39,76928.21,0.0,-1.0,0.0,0.0]
[1779605654240,40.39,76926.61,0.0,-1.0,0.0,0.0]
[1779605659276,40.39,76925.2,0.0,-1.0,0.0,0.0]
[1779605665319,40.39,76922.01,0.0,-1.0,0.0,0.0]
[1779605671361,40.39,76923.9,0.0,-1.0,0.0,0.0]
[1779605677403,40.39,76921.65,0.0,-1.0,0.0,0.0]
[1779605683445,40.39,76917.75,0.0,-1.0,0.0,0.0]
[1779605689487,40.39,76919.31,0.0,-1.0,0.0,0.0]
[1779605694522,40.39,76921.74,0.0,-1.0,0.0,0.0]
[1779605700564,40.39,76921.77,0.0,-1.0,0.0,0.0]
[1779605706606,40.39,76921.7,0.0,-1.0,0.0,0.0]
[1779605711644,40.39,76922.89,0.0,-1.0,0.0,0.0]
[1779605717689,40.39,76923.0,0.0,-1.0,0.0,0.0]
[1779605722724,40.39,76920.94,0.0,-1.0,0.0,0.0]
[1779605727759,40.39,76920.34,0.0,-1.0,0.0,0.0]
[1779605733805,40.39,76919.31,0.0,-1.0,0.0,0.0]
[1779605736343,40.39,76918.78,0.0,-1.0,0.0,0.0]
[1779605741131,40.39,76913.11,0.0,-1.0,0.0,0.0]
[1779605746896,40.39,76912.91,0.0,-1.0,0.0,0.0]
[1779605751931,40.39,76914.16,0.0,-1.0,0.0,0.0]
[1779605757973,40.39,76913.95,0.0,-1.0,0.0,0.0]
[1779605764018,40.39,76913.99,0.0,-1.0,0.0,0.0]
[1779605769051,40.39,76926.41,0.0,-1.0,0.0,0.0]
[1779605775093,40.39,76926.55,0.0,-1.0,0.0,0.0]
[1779605780128,40.39,76929.46,0.0,-1.0,0.0,0.0]
[1779605781065,40.39,76929.46,0.0,-1.0,0.0,0.0]
[1779605784156,40.39,76940.88,0.0,-1.0,0.0,0.0]
[1779605789191,40.39,76942.96,0.0,-1.0,0.0,0.0]
[1779605794226,40.39,76946.57,0.0,-1.0,0.0,0.0]
[1779605799261,40.39,76948.3,0.0,-1.0,0.0,0.0]
[1779605803289,40.39,76933.28,0.0,-1.0,0.0,0.0]
[1779605804296,40.39,76933.52,0.0,-1.0,0.0,0.0]
[1779605807317,40.39,76925.96,0.0,-1.0,0.0,0.0]
[1779605812352,40.39,76925.35,0.0,-1.0,0.0,0.0]
[1779605817387,40.39,76925.06,0.0,-1.0,0.0,0.0]
[1779605822422,40.39,76919.42,0.0,-1.0,0.0,0.0]
[1779605825442,40.39,76914.85,0.0,-1.0,0.0,0.0]
[1779605828847,40.39,76908.03,0.0,-1.0,0.0,0.0]
[1779605835513,40.39,76909.03,0.0,-1.0,0.0,0.0]
[1779605840547,40.39,76903.41,0.0,-1.0,0.0,0.0]
[1779605846590,40.39,76899.86,0.0,-1.0,0.0,0.0]
[1779605851625,40.39,76897.97,0.0,-1.0,0.0,0.0]
[1779605859681,40.39,76899.45,0.0,-1.0,0.0,0.0]
[1779605861694,40.39,76906.08,0.0,-1.0,0.0,0.0]
[1779605866732,40.39,76906.51,0.0,-1.0,0.0,0.0]
[1779605871766,40.39,76902.71,0.0,-1.0,0.0,0.0]
[1779605879821,40.39,76902.39,0.0,-1.0,0.0,0.0]
[1779605883851,40.39,76893.98,0.0,-1.0,0.0,0.0]
[1779605888885,40.39,76893.88,0.0,-1.0,0.0,0.0]
[1779605893921,40.39,76894.34,0.0,-1.0,0.0,0.0]
[1779605898956,40.39,76894.21,0.0,-1.0,0.0,0.0]
[1779605903991,40.39,76894.65,0.0,-1.0,0.0,0.0]
[1779605910039,40.39,76894.64,0.0,-1.0,0.0,0.0]
[1779605916081,40.39,76894.17,0.0,-1.0,0.0,0.0]
[1779605921116,40.39,76889.11,0.0,-1.0,0.0,0.0]
[1779605926151,40.39,76900.08,0.0,-1.0,0.0,0.0]
[1779605927158,40.39,76908.55,0.0,-1.0,0.0,0.0]
[1779605928165,40.39,76911.34,0.0,-1.0,0.0,0.0]
[1779605930179,40.39,76901.3,0.0,-1.0,0.0,0.0]
[1779605931185,40.39,76899.4,0.0,-1.0,0.0,0.0]
[1779605938235,40.39,76901.92,0.0,-1.0,0.0,0.0]
[1779605944276,40.39,76902.22,0.0,-1.0,0.0,0.0]
[1779605950722,40.39,76901.75,0.0,-1.0,0.0,0.0]
[1779605956361,40.39,76902.27,0.0,-1.0,0.0,0.0]
[1779605959279,40.39,76901.61,0.0,-1.0,0.0,0.0]
[1779605959472,40.39,76901.61,0.0,-1.0,0.0,0.0]
[1779605959591,40.39,76901.61,0.0,-1.0,0.0,0.0]
[1779605959720,40.39,76901.61,0.0,-1.0,0.0,0.0]
[1779605967438,40.39,76901.65,0.0,-1.0,0.0,0.0]
[1779605971941,40.39,76900.67,0.0,-1.0,0.0,0.0]
[1779605971984,40.39,76900.67,0.0,-1.0,0.0,0.0]
[1779605977509,40.39,76896.3,0.0,-1.0,0.0,0.0]
[1779605978649,40.39,76896.53,0.0,-1.0,0.0,0.0]
[1779605978722,40.39,76896.53,0.0,-1.0,0.0,0.0]
[1779605979214,40.39,76896.53,0.0,-1.0,0.0,0.0]
[1779605979221,40.39,76896.53,0.0,-1.0,0.0,0.0]
[1779605985565,40.39,76898.42,0.0,-1.0,0.0,0.0]
[1779605988296,40.39,76901.1,0.0,-1.0,0.0,0.0]
[1779605988475,40.39,76901.1,0.0,-1.0,0.0,0.0]
[1779605993869,40.39,76900.86,0.0,-1.0,0.0,0.0]
[1779605993970,40.39,76900.86,0.0,-1.0,0.0,0.0]
[1779605994388,40.39,76900.86,0.0,-1.0,0.0,0.0]
[1779605994470,40.39,76900.86,0.0,-1.0,0.0,0.0]
[1779605999663,40.39,76899.64,0.0,-1.0,0.0,0.0]
[1779606003012,40.39,76905.5,0.0,-1.0,0.0,0.0]
[1779606003222,40.39,76905.5,0.0,-1.0,0.0,0.0]
[1779606008726,40.39,76911.99,0.0,-1.0,0.0,0.0]
[1779606010740,40.39,76919.74,0.0,-1.0,0.0,0.0]
[1779606012040,40.39,76919.74,0.0,-1.0,0.0,0.0]
[1779606012226,40.39,76919.74,0.0,-1.0,0.0,0.0]
[1779606013297,40.39,76919.43,0.0,-1.0,0.0,0.0]
[1779606013476,40.39,76919.43,0.0,-1.0,0.0,0.0]
[1779606018797,40.39,76919.14,0.0,-1.0,0.0,0.0]
[1779606019804,40.39,76906.12,0.0,-1.0,0.0,0.0]
[1779606020811,40.39,76894.82,0.0,-1.0,0.0,0.0]
[1779606021818,40.39,76888.67,0.0,-1.0,0.0,0.0]
[1779606023832,40.39,76886.56,0.0,-1.0,0.0,0.0]
[1779606025063,40.39,76886.56,0.0,-1.0,0.0,0.0]
[1779606025224,40.39,76886.56,0.0,-1.0,0.0,0.0]
[1779606030882,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606031758,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606031983,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606032172,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606032226,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606037930,40.39,76892.15,0.0,-1.0,0.0,0.0]
[1779606041282,40.39,76898.94,0.0,-1.0,0.0,0.0]
[1779606041473,40.39,76898.94,0.0,-1.0,0.0,0.0]
[1779606046909,40.39,76896.41,0.0,-1.0,0.0,0.0]
[1779606046971,40.39,76896.41,0.0,-1.0,0.0,0.0]
[1779606047439,40.39,76896.41,0.0,-1.0,0.0,0.0]
[1779606047472,40.39,76896.41,0.0,-1.0,0.0,0.0]
[1779606053040,40.39,76895.3,0.0,-1.0,0.0,0.0]
[1779606059082,40.39,76895.25,0.0,-1.0,0.0,0.0]
[1779606064398,40.39,76894.81,0.0,-1.0,0.0,0.0]
[1779606064476,40.39,76894.81,0.0,-1.0,0.0,0.0]
[1779606066554,40.39,76889.06,0.0,-1.0,0.0,0.0]
[1779606066724,40.39,76887.46,0.0,-1.0,0.0,0.0]
[1779606069911,40.39,76885.48,0.0,-1.0,0.0,0.0]
[1779606069983,40.39,76885.48,0.0,-1.0,0.0,0.0]
[1779606073416,40.39,76884.29,0.0,-1.0,0.0,0.0]
[1779606073474,40.39,76884.29,0.0,-1.0,0.0,0.0]
[1779606076459,40.39,76882.86,0.0,-1.0,0.0,0.0]
[1779606076475,40.39,76882.86,0.0,-1.0,0.0,0.0]
[1779606082247,40.39,76884.77,0.0,-1.0,0.0,0.0]
[1779606083784,40.39,76885.23,0.0,-1.0,0.0,0.0]
[1779606083972,40.39,76885.23,0.0,-1.0,0.0,0.0]
[1779606084385,40.39,76885.23,0.0,-1.0,0.0,0.0]
[1779606084474,40.39,76885.23,0.0,-1.0,0.0,0.0]
[1779606090303,40.39,76884.49,0.0,-1.0,0.0,0.0]
[1779606093373,40.39,76884.77,0.0,-1.0,0.0,0.0]
[1779606093471,40.39,76884.77,0.0,-1.0,0.0,0.0]
[1779606099366,40.39,76884.56,0.0,-1.0,0.0,0.0]
[1779606099756,40.39,76884.56,0.0,-1.0,0.0,0.0]
[1779606099974,40.39,76884.56,0.0,-1.0,0.0,0.0]
[1779606104402,40.39,76871.4,0.0,-1.0,0.0,0.0]
[1779606105409,40.39,76870.92,0.0,-1.0,0.0,0.0]
[1779606108430,40.39,76887.59,0.0,-1.0,0.0,0.0]
[1779606109437,40.39,76887.97,0.0,-1.0,0.0,0.0]
[1779606112903,40.39,76885.61,0.0,-1.0,0.0,0.0]
[1779606112974,40.39,76885.61,0.0,-1.0,0.0,0.0]
[1779606118500,40.39,76886.44,0.0,-1.0,0.0,0.0]
[1779606122531,40.39,76877.67,0.0,-1.0,0.0,0.0]
[1779606127542,40.39,76874.96,0.0,-1.0,0.0,0.0]
[1779606127723,40.39,76875.29,0.0,-1.0,0.0,0.0]
[1779606128370,40.39,76875.29,0.0,-1.0,0.0,0.0]
[1779606128477,40.39,76875.29,0.0,-1.0,0.0,0.0]
[1779606133609,40.39,76874.93,0.0,-1.0,0.0,0.0]
[1779606138644,40.39,76874.87,0.0,-1.0,0.0,0.0]
[1779606141809,40.39,76874.97,0.0,-1.0,0.0,0.0]
[1779606141971,40.39,76874.97,0.0,-1.0,0.0,0.0]
[1779606147469,40.39,76878.77,0.0,-1.0,0.0,0.0]
[1779606147623,40.39,76878.77,0.0,-1.0,0.0,0.0]
[1779606147724,40.39,76879.27,0.0,-1.0,0.0,0.0]
[1779606152742,40.39,76890.86,0.0,-1.0,0.0,0.0]
[1779606154182,40.39,76890.86,0.0,-1.0,0.0,0.0]
[1779606154222,40.39,76890.86,0.0,-1.0,0.0,0.0]
[1779606154234,40.39,76892.51,0.0,-1.0,0.0,0.0]
[1779606155679,40.39,76892.51,0.0,-1.0,0.0,0.0]
[1779606155729,40.39,76893.57,0.0,-1.0,0.0,0.0]
[1779606162812,40.39,76887.67,0.0,-1.0,0.0,0.0]
[1779606165383,40.39,76885.74,0.0,-1.0,0.0,0.0]
[1779606165472,40.39,76885.74,0.0,-1.0,0.0,0.0]
[1779606168462,40.39,76879.13,0.0,-1.0,0.0,0.0]
[1779606168470,40.39,76879.13,0.0,-1.0,0.0,0.0]
[1779606171190,40.39,76876.95,0.0,-1.0,0.0,0.0]
[1779606171221,40.39,76876.95,0.0,-1.0,0.0,0.0]
[1779606175491,40.39,76880.09,0.0,-1.0,0.0,0.0]
[1779606175722,40.39,76880.09,0.0,-1.0,0.0,0.0]
[1779606175536,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606176314,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606176470,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606181947,40.39,76893.17,0.0,-1.0,0.0,0.0]
[1779606182839,40.39,76893.17,0.0,-1.0,0.0,0.0]
[1779606182971,40.39,76893.17,0.0,-1.0,0.0,0.0]
[1779606187373,40.39,76888.19,0.0,-1.0,0.0,0.0]
[1779606187472,40.39,76888.19,0.0,-1.0,0.0,0.0]
[1779606188346,40.39,76887.61,0.0,-1.0,0.0,0.0]
[1779606188469,40.39,76887.61,0.0,-1.0,0.0,0.0]
[1779606195043,40.39,76887.34,0.0,-1.0,0.0,0.0]
[1779606201085,40.39,76887.03,0.0,-1.0,0.0,0.0]
[1779606203436,40.39,76886.96,0.0,-1.0,0.0,0.0]
[1779606203473,40.39,76886.96,0.0,-1.0,0.0,0.0]
[1779606205135,40.39,76877.87,0.0,-1.0,0.0,0.0]
[1779606205226,40.39,76877.87,0.0,-1.0,0.0,0.0]
[1779606209112,40.39,76874.97,0.0,-1.0,0.0,0.0]
[1779606209223,40.39,76874.97,0.0,-1.0,0.0,0.0]
[1779606215385,40.39,76869.06,0.0,-1.0,0.0,0.0]
[1779606215471,40.39,76869.06,0.0,-1.0,0.0,0.0]
[1779606218699,40.39,76873.06,0.0,-1.0,0.0,0.0]
[1779606218722,40.39,76873.06,0.0,-1.0,0.0,0.0]
[1779606219802,40.39,76874.08,0.0,-1.0,0.0,0.0]
[1779606219971,40.39,76874.08,0.0,-1.0,0.0,0.0]
[1779606221249,40.39,76883.81,0.0,-1.0,0.0,0.0]
[1779606221883,40.39,76883.81,0.0,-1.0,0.0,0.0]
[1779606222255,40.39,76916.82,0.0,-1.0,0.0,0.0]
[1779606223262,40.39,76917.33,0.0,-1.0,0.0,0.0]
[1779606224269,40.39,76910.53,0.0,-1.0,0.0,0.0]
[1779606225482,40.39,76910.53,0.0,-1.0,0.0,0.0]
[1779606228295,40.39,76906.65,0.0,-1.0,0.0,0.0]
[1779606232327,40.39,76922.83,0.0,-1.0,0.0,0.0]
[1779606234342,40.39,76925.45,0.0,-1.0,0.0,0.0]
[1779606239662,40.39,76926.63,0.0,-1.0,0.0,0.0]
[1779606239719,40.39,76926.63,0.0,-1.0,0.0,0.0]
[1779606245042,40.39,76916.88,0.0,-1.0,0.0,0.0]
[1779606245224,40.39,76916.88,0.0,-1.0,0.0,0.0]
[1779606248162,40.39,76916.19,0.0,-1.0,0.0,0.0]
[1779606248223,40.39,76916.19,0.0,-1.0,0.0,0.0]
[1779606253265,40.39,76915.38,0.0,-1.0,0.0,0.0]
[1779606253475,40.39,76915.38,0.0,-1.0,0.0,0.0]
[1779606258512,40.39,76916.01,0.0,-1.0,0.0,0.0]
[1779606259048,40.39,76916.01,0.0,-1.0,0.0,0.0]
[1779606259222,40.39,76916.01,0.0,-1.0,0.0,0.0]
[1779606261120,40.39,76913.59,0.0,-1.0,0.0,0.0]
[1779606261223,40.39,76913.59,0.0,-1.0,0.0,0.0]
[1779606265876,40.39,76915.7,0.0,-1.0,0.0,0.0]
[1779606265970,40.39,76915.7,0.0,-1.0,0.0,0.0]
[1779606269786,40.39,76908.43,0.0,-1.0,0.0,0.0]
[1779606269972,40.39,76905.31,0.0,-1.0,0.0,0.0]
[1779606271811,40.39,76905.46,0.0,-1.0,0.0,0.0]
[1779606271974,40.39,76905.83,0.0,-1.0,0.0,0.0]
[1779606276225,40.39,76905.65,0.0,-1.0,0.0,0.0]
[1779606276470,40.39,76905.65,0.0,-1.0,0.0,0.0]
[1779606279378,40.39,76907.43,0.0,-1.0,0.0,0.0]
[1779606279474,40.39,76907.43,0.0,-1.0,0.0,0.0]
[1779606281349,40.39,76912.62,0.0,-1.0,0.0,0.0]
[1779606281471,40.39,76912.62,0.0,-1.0,0.0,0.0]
[1779606284594,40.39,76908.59,0.0,-1.0,0.0,0.0]
[1779606284720,40.39,76908.59,0.0,-1.0,0.0,0.0]
[1779606285745,40.39,76905.11,0.0,-1.0,0.0,0.0]
[1779606285978,40.39,76905.7,0.0,-1.0,0.0,0.0]
[1779606291377,40.39,76904.38,0.0,-1.0,0.0,0.0]
[1779606291470,40.39,76904.38,0.0,-1.0,0.0,0.0]
[1779606296778,40.39,76904.35,0.0,-1.0,0.0,0.0]
[1779606300779,40.39,76903.63,0.0,-1.0,0.0,0.0]
[1779606300899,40.39,76902.52,0.0,-1.0,0.0,0.0]
[1779606304179,40.39,76895.18,0.0,-1.0,0.0,0.0]
[1779606304222,40.39,76895.18,0.0,-1.0,0.0,0.0]
[1779606304833,40.39,76884.92,0.0,-1.0,0.0,0.0]
[1779606305841,40.39,76883.37,0.0,-1.0,0.0,0.0]
[1779606308862,40.39,76872.23,0.0,-1.0,0.0,0.0]
[1779606309869,40.39,76868.69,0.0,-1.0,0.0,0.0]
[1779606314904,40.39,76866.88,0.0,-1.0,0.0,0.0]
[1779606316301,40.39,76866.88,0.0,-1.0,0.0,0.0]
[1779606316470,40.39,76866.88,0.0,-1.0,0.0,0.0]
[1779606321952,40.39,76867.35,0.0,-1.0,0.0,0.0]
[1779606326951,40.39,76867.46,0.0,-1.0,0.0,0.0]
[1779606326972,40.39,76867.46,0.0,-1.0,0.0,0.0]
[1779606332023,40.39,76867.14,0.0,-1.0,0.0,0.0]
[1779606333472,40.39,76867.14,0.0,-1.0,0.0,0.0]
[1779606334370,40.39,76866.71,0.0,-1.0,0.0,0.0]
[1779606334470,40.39,76866.71,0.0,-1.0,0.0,0.0]
[1779606340079,40.39,76865.74,0.0,-1.0,0.0,0.0]
[1779606344117,40.39,76863.39,0.0,-1.0,0.0,0.0]
[1779606344220,40.39,76863.39,0.0,-1.0,0.0,0.0]
[1779606350570,40.39,76860.8,0.0,-1.0,0.0,0.0]
[1779606350721,40.39,76860.8,0.0,-1.0,0.0,0.0]
[1779606351977,40.39,76860.44,0.0,-1.0,0.0,0.0]
[1779606352221,40.39,76860.44,0.0,-1.0,0.0,0.0]
[1779606356774,40.39,76856.31,0.0,-1.0,0.0,0.0]
[1779606356970,40.39,76857.75,0.0,-1.0,0.0,0.0]
[1779606358243,40.39,76857.61,0.0,-1.0,0.0,0.0]
[1779606358469,40.39,76857.61,0.0,-1.0,0.0,0.0]
[1779606362233,40.39,76866.21,0.0,-1.0,0.0,0.0]
[1779606363790,40.39,76866.21,0.0,-1.0,0.0,0.0]
[1779606363891,40.39,76866.73,0.0,-1.0,0.0,0.0]
[1779606363969,40.39,76866.73,0.0,-1.0,0.0,0.0]
[1779606365469,40.39,76869.87,0.0,-1.0,0.0,0.0]
[1779606365723,40.39,76869.87,0.0,-1.0,0.0,0.0]
[1779606370308,40.39,76863.11,0.0,-1.0,0.0,0.0]
[1779606370469,40.39,76863.11,0.0,-1.0,0.0,0.0]
[1779606372555,40.39,76864.62,0.0,-1.0,0.0,0.0]
[1779606372720,40.39,76864.62,0.0,-1.0,0.0,0.0]
[1779606379352,40.39,76861.18,0.0,-1.0,0.0,0.0]
[1779606382373,40.39,76870.64,0.0,-1.0,0.0,0.0]
[1779606383757,40.39,76870.64,0.0,-1.0,0.0,0.0]
[1779606383858,40.39,76871.83,0.0,-1.0,0.0,0.0]
[1779606383970,40.39,76871.83,0.0,-1.0,0.0,0.0]
[1779606384387,40.39,76870.72,0.0,-1.0,0.0,0.0]
[1779606385062,40.39,76870.72,0.0,-1.0,0.0,0.0]
[1779606385221,40.39,76870.72,0.0,-1.0,0.0,0.0]
[1779606385393,40.39,76869.73,0.0,-1.0,0.0,0.0]
[1779606389421,40.39,76863.67,0.0,-1.0,0.0,0.0]
[1779606390594,40.39,76863.67,0.0,-1.0,0.0,0.0]
[1779606390722,40.39,76863.67,0.0,-1.0,0.0,0.0]
[1779606390810,40.39,76865.65,0.0,-1.0,0.0,0.0]
[1779606391436,40.39,76865.02,0.0,-1.0,0.0,0.0]
[1779606391972,40.39,76865.02,0.0,-1.0,0.0,0.0]
[1779606392219,40.39,76865.02,0.0,-1.0,0.0,0.0]
[1779606394458,40.39,76865.71,0.0,-1.0,0.0,0.0]
[1779606395465,40.39,76865.2,0.0,-1.0,0.0,0.0]
[1779606397479,40.39,76865.88,0.0,-1.0,0.0,0.0]
[1779606398784,40.39,76865.88,0.0,-1.0,0.0,0.0]
[1779606398936,40.39,76866.93,0.0,-1.0,0.0,0.0]
[1779606398972,40.39,76866.93,0.0,-1.0,0.0,0.0]
[1779606399493,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779606400116,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779606400221,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779606400500,40.39,76866.25,0.0,-1.0,0.0,0.0]
[1779606403947,40.39,76866.58,0.0,-1.0,0.0,0.0]
[1779606403970,40.39,76866.58,0.0,-1.0,0.0,0.0]
[1779606403521,40.39,76865.99,0.0,-1.0,0.0,0.0]
[1779606408556,40.39,76866.08,0.0,-1.0,0.0,0.0]
[1779606414468,40.39,76866.17,0.0,-1.0,0.0,0.0]
[1779606414721,40.39,76866.17,0.0,-1.0,0.0,0.0]
[1779606414822,40.39,76866.17,0.0,-1.0,0.0,0.0]
[1779606415418,40.39,76866.17,0.0,-1.0,0.0,0.0]
[1779606415472,40.39,76866.17,0.0,-1.0,0.0,0.0]
[1779606419632,40.39,76865.77,0.0,-1.0,0.0,0.0]
[1779606420640,40.39,76866.27,0.0,-1.0,0.0,0.0]
[1779606422527,40.39,76865.94,0.0,-1.0,0.0,0.0]
[1779606422721,40.39,76865.94,0.0,-1.0,0.0,0.0]
[1779606422783,40.39,76866.36,0.0,-1.0,0.0,0.0]
[1779606423044,40.39,76866.36,0.0,-1.0,0.0,0.0]
[1779606423221,40.39,76866.36,0.0,-1.0,0.0,0.0]
[1779606427689,40.39,76869.26,0.0,-1.0,0.0,0.0]
[1779606428585,40.39,76869.26,0.0,-1.0,0.0,0.0]
[1779606428720,40.39,76869.26,0.0,-1.0,0.0,0.0]
[1779606428738,40.39,76869.94,0.0,-1.0,0.0,0.0]
[1779606429480,40.39,76869.94,0.0,-1.0,0.0,0.0]
[1779606429721,40.39,76869.94,0.0,-1.0,0.0,0.0]
[1779606431716,40.39,76873.22,0.0,-1.0,0.0,0.0]
[1779606432724,40.39,76874.12,0.0,-1.0,0.0,0.0]
[1779606433731,40.39,76873.09,0.0,-1.0,0.0,0.0]
[1779606434008,40.39,76873.09,0.0,-1.0,0.0,0.0]
[1779606434221,40.39,76873.09,0.0,-1.0,0.0,0.0]
[1779606434738,40.39,76872.7,0.0,-1.0,0.0,0.0]
[1779606435596,40.39,76872.7,0.0,-1.0,0.0,0.0]
[1779606435720,40.39,76872.7,0.0,-1.0,0.0,0.0]
[1779606435745,40.39,76870.57,0.0,-1.0,0.0,0.0]
[1779606436752,40.39,76871.78,0.0,-1.0,0.0,0.0]
[1779606438769,40.39,76870.85,0.0,-1.0,0.0,0.0]
[1779606439420,40.39,76870.85,0.0,-1.0,0.0,0.0]
[1779606439473,40.39,76870.85,0.0,-1.0,0.0,0.0]
[1779606442799,40.39,76864.79,0.0,-1.0,0.0,0.0]
[1779606443555,40.39,76864.79,0.0,-1.0,0.0,0.0]
[1779606443720,40.39,76864.79,0.0,-1.0,0.0,0.0]
[1779606443806,40.39,76863.68,0.0,-1.0,0.0,0.0]
[1779606444813,40.39,76862.58,0.0,-1.0,0.0,0.0]
[1779606445189,40.39,76862.58,0.0,-1.0,0.0,0.0]
[1779606445221,40.39,76862.58,0.0,-1.0,0.0,0.0]
[1779606445820,40.39,76860.76,0.0,-1.0,0.0,0.0]
[1779606448841,40.39,76856.31,0.0,-1.0,0.0,0.0]
[1779606449738,40.39,76856.31,0.0,-1.0,0.0,0.0]
[1779606449975,40.39,76856.31,0.0,-1.0,0.0,0.0]
[1779606450855,40.39,76849.64,0.0,-1.0,0.0,0.0]
[1779606451862,40.39,76853.85,0.0,-1.0,0.0,0.0]
[1779606452674,40.39,76853.85,0.0,-1.0,0.0,0.0]
[1779606452720,40.39,76853.85,0.0,-1.0,0.0,0.0]
[1779606452869,40.39,76854.63,0.0,-1.0,0.0,0.0]
[1779606454606,40.39,76854.53,0.0,-1.0,0.0,0.0]
[1779606454720,40.39,76854.53,0.0,-1.0,0.0,0.0]
[1779606456899,40.39,76853.56,0.0,-1.0,0.0,0.0]
[1779606457906,40.39,76852.23,0.0,-1.0,0.0,0.0]
[1779606458913,40.39,76852.8,0.0,-1.0,0.0,0.0]
[1779606459920,40.39,76853.75,0.0,-1.0,0.0,0.0]
[1779606466969,40.39,76853.41,0.0,-1.0,0.0,0.0]
[1779606468983,40.39,76851.92,0.0,-1.0,0.0,0.0]
[1779606469990,40.39,76851.35,0.0,-1.0,0.0,0.0]
[1779606470997,40.39,76850.5,0.0,-1.0,0.0,0.0]
[1779606471351,40.39,76850.5,0.0,-1.0,0.0,0.0]
[1779606471470,40.39,76850.5,0.0,-1.0,0.0,0.0]
[1779606472007,40.39,76850.19,0.0,-1.0,0.0,0.0]
[1779606472914,40.39,76850.19,0.0,-1.0,0.0,0.0]
[1779606472969,40.39,76850.19,0.0,-1.0,0.0,0.0]
[1779606478046,40.39,76850.64,0.0,-1.0,0.0,0.0]
[1779606478898,40.39,76850.64,0.0,-1.0,0.0,0.0]
[1779606478969,40.39,76850.64,0.0,-1.0,0.0,0.0]
[1779606478999,40.39,76850.64,0.0,-1.0,0.0,0.0]
[1779606479879,40.39,76850.64,0.0,-1.0,0.0,0.0]
[1779606479970,40.39,76850.64,0.0,-1.0,0.0,0.0]
[1779606482074,40.39,76850.24,0.0,-1.0,0.0,0.0]
[1779606488574,40.39,76850.24,0.0,-1.0,0.0,0.0]
[1779606488720,40.39,76850.24,0.0,-1.0,0.0,0.0]
[1779606488821,40.39,76843.18,0.0,-1.0,0.0,0.0]
[1779606490115,40.39,76842.89,0.0,-1.0,0.0,0.0]
[1779606490222,40.39,76842.89,0.0,-1.0,0.0,0.0]
[1779606490323,40.39,76842.03,0.0,-1.0,0.0,0.0]
[1779606491137,40.39,76841.55,0.0,-1.0,0.0,0.0]
[1779606492144,40.39,76842.56,0.0,-1.0,0.0,0.0]
[1779606493151,40.39,76841.59,0.0,-1.0,0.0,0.0]
[1779606494516,40.39,76841.59,0.0,-1.0,0.0,0.0]
[1779606494722,40.39,76841.59,0.0,-1.0,0.0,0.0]
[1779606494759,40.39,76842.52,0.0,-1.0,0.0,0.0]
[1779606495959,40.39,76842.52,0.0,-1.0,0.0,0.0]
[1779606495970,40.39,76842.52,0.0,-1.0,0.0,0.0]
[1779606496060,40.39,76841.02,0.0,-1.0,0.0,0.0]
[1779606496172,40.39,76839.26,0.0,-1.0,0.0,0.0]
[1779606497179,40.39,76838.37,0.0,-1.0,0.0,0.0]
[1779606498186,40.39,76837.87,0.0,-1.0,0.0,0.0]
[1779606499667,40.39,76837.87,0.0,-1.0,0.0,0.0]
[1779606499719,40.39,76837.87,0.0,-1.0,0.0,0.0]
[1779606499769,40.39,76836.32,0.0,-1.0,0.0,0.0]
[1779606500950,40.39,76836.32,0.0,-1.0,0.0,0.0]
[1779606500970,40.39,76836.32,0.0,-1.0,0.0,0.0]
[1779606501051,40.39,76835.38,0.0,-1.0,0.0,0.0]
[1779606501207,40.39,76837.21,0.0,-1.0,0.0,0.0]
[1779606502214,40.39,76836.77,0.0,-1.0,0.0,0.0]
[1779606507249,40.39,76836.89,0.0,-1.0,0.0,0.0]
[1779606508256,40.39,76837.39,0.0,-1.0,0.0,0.0]
[1779606509275,40.39,76837.39,0.0,-1.0,0.0,0.0]
[1779606509471,40.39,76837.39,0.0,-1.0,0.0,0.0]
[1779606509662,40.39,76836.9,0.0,-1.0,0.0,0.0]
[1779606510270,40.39,76833.73,0.0,-1.0,0.0,0.0]
[1779606511549,40.39,76833.73,0.0,-1.0,0.0,0.0]
[1779606511720,40.39,76833.73,0.0,-1.0,0.0,0.0]
[1779606511793,40.39,76833.74,0.0,-1.0,0.0,0.0]
[1779606512284,40.39,76831.88,0.0,-1.0,0.0,0.0]
[1779606514496,40.39,76831.63,0.0,-1.0,0.0,0.0]
[1779606514721,40.39,76831.63,0.0,-1.0,0.0,0.0]
[1779606514749,40.39,76831.47,0.0,-1.0,0.0,0.0]
[1779606515890,40.39,76831.47,0.0,-1.0,0.0,0.0]
[1779606515976,40.39,76831.47,0.0,-1.0,0.0,0.0]
[1779606515991,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606517319,40.39,76829.41,0.0,-1.0,0.0,0.0]
[1779606518326,40.39,76829.72,0.0,-1.0,0.0,0.0]
[1779606519333,40.39,76830.04,0.0,-1.0,0.0,0.0]
[1779606521347,40.39,76830.59,0.0,-1.0,0.0,0.0]
[1779606524903,40.39,76830.68,0.0,-1.0,0.0,0.0]
[1779606524970,40.39,76830.68,0.0,-1.0,0.0,0.0]
[1779606525071,40.39,76830.72,0.0,-1.0,0.0,0.0]
[1779606526133,40.39,76830.71,0.0,-1.0,0.0,0.0]
[1779606526221,40.39,76830.71,0.0,-1.0,0.0,0.0]
[1779606528395,40.39,76829.49,0.0,-1.0,0.0,0.0]
[1779606530410,40.39,76830.13,0.0,-1.0,0.0,0.0]
[1779606531621,40.39,76830.13,0.0,-1.0,0.0,0.0]
[1779606531719,40.39,76830.13,0.0,-1.0,0.0,0.0]
[1779606531820,40.39,76830.94,0.0,-1.0,0.0,0.0]
[1779606533431,40.39,76829.56,0.0,-1.0,0.0,0.0]
[1779606534277,40.39,76829.56,0.0,-1.0,0.0,0.0]
[1779606534472,40.39,76829.56,0.0,-1.0,0.0,0.0]
[1779606534542,40.39,76830.13,0.0,-1.0,0.0,0.0]
[1779606536452,40.39,76833.18,0.0,-1.0,0.0,0.0]
[1779606537821,40.39,76833.18,0.0,-1.0,0.0,0.0]
[1779606537974,40.39,76833.18,0.0,-1.0,0.0,0.0]
[1779606538076,40.39,76832.82,0.0,-1.0,0.0,0.0]
[1779606540480,40.39,76833.7,0.0,-1.0,0.0,0.0]
[1779606541487,40.39,76839.05,0.0,-1.0,0.0,0.0]
[1779606543043,40.39,76839.05,0.0,-1.0,0.0,0.0]
[1779606542495,40.39,76844.12,0.0,-1.0,0.0,0.0]
[1779606543501,40.39,76847.03,0.0,-1.0,0.0,0.0]
[1779606544675,40.39,76847.03,0.0,-1.0,0.0,0.0]
[1779606544723,40.39,76847.03,0.0,-1.0,0.0,0.0]
[1779606551559,40.39,76847.68,0.0,-1.0,0.0,0.0]
[1779606556594,40.39,76849.07,0.0,-1.0,0.0,0.0]
[1779606558187,40.39,76847.31,0.0,-1.0,0.0,0.0]
[1779606558220,40.39,76847.31,0.0,-1.0,0.0,0.0]
[1779606559471,40.39,76846.46,0.0,-1.0,0.0,0.0]
[1779606559507,40.39,76846.46,0.0,-1.0,0.0,0.0]
[1779606563118,40.39,76846.6,0.0,-1.0,0.0,0.0]
[1779606563220,40.39,76847.09,0.0,-1.0,0.0,0.0]
[1779606566140,40.39,76846.63,0.0,-1.0,0.0,0.0]
[1779606566221,40.39,76847.16,0.0,-1.0,0.0,0.0]
[1779606569044,40.39,76846.09,0.0,-1.0,0.0,0.0]
[1779606569224,40.39,76845.15,0.0,-1.0,0.0,0.0]
[1779606574701,40.39,76845.21,0.0,-1.0,0.0,0.0]
[1779606574720,40.39,76845.21,0.0,-1.0,0.0,0.0]
[1779606577156,40.39,76845.15,0.0,-1.0,0.0,0.0]
[1779606577221,40.39,76845.15,0.0,-1.0,0.0,0.0]
[1779606586809,40.39,76844.98,0.0,-1.0,0.0,0.0]
[1779606587986,40.39,76844.98,0.0,-1.0,0.0,0.0]
[1779606588224,40.39,76844.62,0.0,-1.0,0.0,0.0]
[1779606593859,40.39,76845.64,0.0,-1.0,0.0,0.0]
[1779606594444,40.39,76845.64,0.0,-1.0,0.0,0.0]
[1779606594470,40.39,76845.64,0.0,-1.0,0.0,0.0]
[1779606596026,40.39,76845.31,0.0,-1.0,0.0,0.0]
[1779606596219,40.39,76844.05,0.0,-1.0,0.0,0.0]
[1779606601915,40.39,76839.79,0.0,-1.0,0.0,0.0]
[1779606602688,40.39,76839.79,0.0,-1.0,0.0,0.0]
[1779606602720,40.39,76839.79,0.0,-1.0,0.0,0.0]
[1779606608963,40.39,76839.66,0.0,-1.0,0.0,0.0]
[1779606609710,40.39,76839.66,0.0,-1.0,0.0,0.0]
[1779606609722,40.39,76839.66,0.0,-1.0,0.0,0.0]
[1779606610826,40.39,76839.06,0.0,-1.0,0.0,0.0]
[1779606610970,40.39,76839.06,0.0,-1.0,0.0,0.0]
[1779606616021,40.39,76837.23,0.0,-1.0,0.0,0.0]
[1779606617364,40.39,76837.21,0.0,-1.0,0.0,0.0]
[1779606617474,40.39,76837.21,0.0,-1.0,0.0,0.0]
[1779606622847,40.39,76837.56,0.0,-1.0,0.0,0.0]
[1779606622971,40.39,76837.56,0.0,-1.0,0.0,0.0]
[1779606623509,40.39,76837.36,0.0,-1.0,0.0,0.0]
[1779606623721,40.39,76837.36,0.0,-1.0,0.0,0.0]
[1779606628776,40.39,76832.4,0.0,-1.0,0.0,0.0]
[1779606628969,40.39,76832.4,0.0,-1.0,0.0,0.0]
[1779606629908,40.39,76831.07,0.0,-1.0,0.0,0.0]
[1779606629974,40.39,76831.07,0.0,-1.0,0.0,0.0]
[1779606635154,40.39,76828.94,0.0,-1.0,0.0,0.0]
[1779606640189,40.39,76828.67,0.0,-1.0,0.0,0.0]
[1779606643839,40.39,76827.63,0.0,-1.0,0.0,0.0]
[1779606643971,40.39,76827.63,0.0,-1.0,0.0,0.0]
[1779606648026,40.39,76827.65,0.0,-1.0,0.0,0.0]
[1779606648223,40.39,76827.65,0.0,-1.0,0.0,0.0]
[1779606650111,40.39,76824.86,0.0,-1.0,0.0,0.0]
[1779606650225,40.39,76824.86,0.0,-1.0,0.0,0.0]
[1779606655294,40.39,76825.92,0.0,-1.0,0.0,0.0]
[1779606660972,40.39,76823.9,0.0,-1.0,0.0,0.0]
[1779606661220,40.39,76823.9,0.0,-1.0,0.0,0.0]
[1779606662047,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606662221,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606666003,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606666221,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606671406,40.39,76824.24,0.0,-1.0,0.0,0.0]
[1779606672585,40.39,76824.24,0.0,-1.0,0.0,0.0]
[1779606672719,40.39,76824.24,0.0,-1.0,0.0,0.0]
[1779606673766,40.39,76819.31,0.0,-1.0,0.0,0.0]
[1779606673971,40.39,76819.31,0.0,-1.0,0.0,0.0]
[1779606680469,40.39,76816.47,0.0,-1.0,0.0,0.0]
[1779606685504,40.39,76815.12,0.0,-1.0,0.0,0.0]
[1779606687963,40.39,76815.12,0.0,-1.0,0.0,0.0]
[1779606687970,40.39,76815.12,0.0,-1.0,0.0,0.0]
[1779606690480,40.39,76815.32,0.0,-1.0,0.0,0.0]
[1779606690720,40.39,76815.32,0.0,-1.0,0.0,0.0]
[1779606696582,40.39,76815.61,0.0,-1.0,0.0,0.0]
[1779606703590,40.39,76815.41,0.0,-1.0,0.0,0.0]
[1779606703719,40.39,76815.41,0.0,-1.0,0.0,0.0]
[1779606711201,40.39,76815.39,0.0,-1.0,0.0,0.0]
[1779606711220,40.39,76815.39,0.0,-1.0,0.0,0.0]
[1779606711935,40.39,76815.39,0.0,-1.0,0.0,0.0]
[1779606711970,40.39,76815.39,0.0,-1.0,0.0,0.0]
[1779606717010,40.39,76818.52,0.0,-1.0,0.0,0.0]
[1779606717227,40.39,76818.52,0.0,-1.0,0.0,0.0]
[1779606718985,40.39,76817.73,0.0,-1.0,0.0,0.0]
[1779606719219,40.39,76817.73,0.0,-1.0,0.0,0.0]
[1779606728806,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779606731758,40.39,76818.08,0.0,-1.0,0.0,0.0]
[1779606731800,40.39,76818.08,0.0,-1.0,0.0,0.0]
[1779606733234,40.39,76818.25,0.0,-1.0,0.0,0.0]
[1779606733472,40.39,76816.18,0.0,-1.0,0.0,0.0]
[1779606738880,40.39,76810.56,0.0,-1.0,0.0,0.0]
[1779606743916,40.39,76815.29,0.0,-1.0,0.0,0.0]
[1779606748951,40.39,76815.95,0.0,-1.0,0.0,0.0]
[1779606757007,40.39,76815.9,0.0,-1.0,0.0,0.0]
[1779606762041,40.39,76813.44,0.0,-1.0,0.0,0.0]
[1779606766518,40.39,76809.71,0.0,-1.0,0.0,0.0]
[1779606772116,40.39,76809.24,0.0,-1.0,0.0,0.0]
[1779606774939,40.39,76809.36,0.0,-1.0,0.0,0.0]
[1779606774971,40.39,76809.36,0.0,-1.0,0.0,0.0]
[1779606780171,40.39,76809.4,0.0,-1.0,0.0,0.0]
[1779606785206,40.39,76810.39,0.0,-1.0,0.0,0.0]
[1779606790241,40.39,76816.01,0.0,-1.0,0.0,0.0]
[1779606797290,40.39,76814.68,0.0,-1.0,0.0,0.0]
[1779606802324,40.39,76821.53,0.0,-1.0,0.0,0.0]
[1779606808366,40.39,76823.51,0.0,-1.0,0.0,0.0]
[1779606817429,40.39,76822.96,0.0,-1.0,0.0,0.0]
[1779606819204,40.39,76822.96,0.0,-1.0,0.0,0.0]
[1779606823474,40.39,76824.8,0.0,-1.0,0.0,0.0]
[1779606827199,40.39,76824.72,0.0,-1.0,0.0,0.0]
[1779606827222,40.39,76824.72,0.0,-1.0,0.0,0.0]
[1779606830009,40.39,76823.59,0.0,-1.0,0.0,0.0]
[1779606830228,40.39,76823.59,0.0,-1.0,0.0,0.0]
[1779606838580,40.39,76820.81,0.0,-1.0,0.0,0.0]
[1779606840386,40.39,76820.81,0.0,-1.0,0.0,0.0]
[1779606840473,40.39,76821.78,0.0,-1.0,0.0,0.0]
[1779606841094,40.39,76821.78,0.0,-1.0,0.0,0.0]
[1779606841223,40.39,76821.78,0.0,-1.0,0.0,0.0]
[1779606847641,40.39,76817.62,0.0,-1.0,0.0,0.0]
[1779606849082,40.39,76817.62,0.0,-1.0,0.0,0.0]
[1779606849222,40.39,76817.62,0.0,-1.0,0.0,0.0]
[1779606849697,40.39,76818.52,0.0,-1.0,0.0,0.0]
[1779606849721,40.39,76818.52,0.0,-1.0,0.0,0.0]
[1779606855697,40.39,76817.54,0.0,-1.0,0.0,0.0]
[1779606858066,40.39,76817.54,0.0,-1.0,0.0,0.0]
[1779606858220,40.39,76817.54,0.0,-1.0,0.0,0.0]
[1779606858613,40.39,76817.7,0.0,-1.0,0.0,0.0]
[1779606858724,40.39,76817.7,0.0,-1.0,0.0,0.0]
[1779606864004,40.39,76812.56,0.0,-1.0,0.0,0.0]
[1779606864225,40.39,76812.56,0.0,-1.0,0.0,0.0]
[1779606864350,40.39,76812.56,0.0,-1.0,0.0,0.0]
[1779606864474,40.39,76812.02,0.0,-1.0,0.0,0.0]
[1779606870801,40.39,76811.73,0.0,-1.0,0.0,0.0]
[1779606873779,40.39,76812.39,0.0,-1.0,0.0,0.0]
[1779606873974,40.39,76812.39,0.0,-1.0,0.0,0.0]
[1779606874184,40.39,76812.39,0.0,-1.0,0.0,0.0]
[1779606874224,40.39,76812.39,0.0,-1.0,0.0,0.0]
[1779606880376,40.39,76812.27,0.0,-1.0,0.0,0.0]
[1779606880473,40.39,76811.69,0.0,-1.0,0.0,0.0]
[1779606880819,40.39,76811.69,0.0,-1.0,0.0,0.0]
[1779606880975,40.39,76811.69,0.0,-1.0,0.0,0.0]
[1779606886914,40.39,76811.84,0.0,-1.0,0.0,0.0]
[1779606891264,40.39,76810.27,0.0,-1.0,0.0,0.0]
[1779606891472,40.39,76810.27,0.0,-1.0,0.0,0.0]
[1779606891942,40.39,76810.05,0.0,-1.0,0.0,0.0]
[1779606891970,40.39,76810.05,0.0,-1.0,0.0,0.0]
[1779606897991,40.39,76808.88,0.0,-1.0,0.0,0.0]
[1779606902396,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779606902480,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779606903148,40.39,76811.33,0.0,-1.0,0.0,0.0]
[1779606903225,40.39,76811.33,0.0,-1.0,0.0,0.0]
[1779606908030,40.39,76809.38,0.0,-1.0,0.0,0.0]
[1779606908225,40.39,76809.38,0.0,-1.0,0.0,0.0]
[1779606914105,40.39,76809.78,0.0,-1.0,0.0,0.0]
[1779606916515,40.39,76809.99,0.0,-1.0,0.0,0.0]
[1779606916724,40.39,76809.99,0.0,-1.0,0.0,0.0]
[1779606922161,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606922620,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606922727,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606923422,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606923474,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606926022,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779606926225,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779606926247,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779606926471,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779606928203,40.39,76810.34,0.0,-1.0,0.0,0.0]
[1779606930885,40.39,76810.26,0.0,-1.0,0.0,0.0]
[1779606930970,40.39,76810.26,0.0,-1.0,0.0,0.0]
[1779606939281,40.39,76809.34,0.0,-1.0,0.0,0.0]
[1779606941252,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606941473,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606942029,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606942224,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606951365,40.39,76799.23,0.0,-1.0,0.0,0.0]
[1779606952372,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606952744,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606952970,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606953611,40.39,76798.52,0.0,-1.0,0.0,0.0]
[1779606953722,40.39,76798.52,0.0,-1.0,0.0,0.0]
[1779606955393,40.39,76790.52,0.0,-1.0,0.0,0.0]
[1779606956400,40.39,76790.83,0.0,-1.0,0.0,0.0]
[1779606959620,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779606959720,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779606960519,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779606960725,40.39,76795.56,0.0,-1.0,0.0,0.0]
[1779606962442,40.39,76806.22,0.0,-1.0,0.0,0.0]
[1779606963449,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606963553,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606963722,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606964373,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606964472,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606967471,40.39,76806.95,0.0,-1.0,0.0,0.0]
[1779606969491,40.39,76815.76,0.0,-1.0,0.0,0.0]
[1779606970498,40.39,76816.92,0.0,-1.0,0.0,0.0]
[1779606970949,40.39,76816.92,0.0,-1.0,0.0,0.0]
[1779606970971,40.39,76816.92,0.0,-1.0,0.0,0.0]
[1779606972015,40.39,76814.16,0.0,-1.0,0.0,0.0]
[1779606972223,40.39,76814.16,0.0,-1.0,0.0,0.0]
[1779606977547,40.39,76813.65,0.0,-1.0,0.0,0.0]
[1779606978305,40.39,76813.65,0.0,-1.0,0.0,0.0]
[1779606978475,40.39,76813.65,0.0,-1.0,0.0,0.0]
[1779606982840,40.39,76815.85,0.0,-1.0,0.0,0.0]
[1779606982973,40.39,76815.85,0.0,-1.0,0.0,0.0]
[1779606983110,40.39,76815.5,0.0,-1.0,0.0,0.0]
[1779606984153,40.39,76815.5,0.0,-1.0,0.0,0.0]
[1779606984224,40.39,76815.5,0.0,-1.0,0.0,0.0]
[1779606984253,40.39,76815.05,0.0,-1.0,0.0,0.0]
[1779606985602,40.39,76815.57,0.0,-1.0,0.0,0.0]
[1779606988134,40.39,76815.3,0.0,-1.0,0.0,0.0]
[1779606988232,40.39,76815.3,0.0,-1.0,0.0,0.0]
[1779606988285,40.39,76816.04,0.0,-1.0,0.0,0.0]
[1779606988806,40.39,76816.04,0.0,-1.0,0.0,0.0]
[1779606988971,40.39,76816.04,0.0,-1.0,0.0,0.0]
[1779606989071,40.39,76815.14,0.0,-1.0,0.0,0.0]
[1779606990436,40.39,76814.78,0.0,-1.0,0.0,0.0]
[1779606990638,40.39,76813.75,0.0,-1.0,0.0,0.0]
[1779606991645,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779606992596,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779606992726,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779606992826,40.39,76813.69,0.0,-1.0,0.0,0.0]
[1779606995673,40.39,76814.19,0.0,-1.0,0.0,0.0]
[1779606996680,40.39,76815.23,0.0,-1.0,0.0,0.0]
[1779606998410,40.39,76815.23,0.0,-1.0,0.0,0.0]
[1779606998470,40.39,76815.23,0.0,-1.0,0.0,0.0]
[1779606998511,40.39,76814.61,0.0,-1.0,0.0,0.0]
[1779606998722,40.39,76814.61,0.0,-1.0,0.0,0.0]
[1779606998821,40.39,76813.88,0.0,-1.0,0.0,0.0]
[1779606999701,40.39,76814.34,0.0,-1.0,0.0,0.0]
[1779607001715,40.39,76816.44,0.0,-1.0,0.0,0.0]
[1779607006374,40.39,76816.44,0.0,-1.0,0.0,0.0]
[1779607006473,40.39,76816.44,0.0,-1.0,0.0,0.0]
[1779607006476,40.39,76817.73,0.0,-1.0,0.0,0.0]
[1779607007322,40.39,76817.73,0.0,-1.0,0.0,0.0]
[1779607007475,40.39,76817.73,0.0,-1.0,0.0,0.0]
[1779607008764,40.39,76818.29,0.0,-1.0,0.0,0.0]
[1779607009771,40.39,76816.78,0.0,-1.0,0.0,0.0]
[1779607010778,40.39,76816.2,0.0,-1.0,0.0,0.0]
[1779607014806,40.39,76815.56,0.0,-1.0,0.0,0.0]
[1779607017496,40.39,76815.74,0.0,-1.0,0.0,0.0]
[1779607017597,40.39,76816.06,0.0,-1.0,0.0,0.0]
[1779607017722,40.39,76816.06,0.0,-1.0,0.0,0.0]
[1779607018406,40.39,76816.06,0.0,-1.0,0.0,0.0]
[1779607018474,40.39,76816.06,0.0,-1.0,0.0,0.0]
[1779607018507,40.39,76815.52,0.0,-1.0,0.0,0.0]
[1779607018834,40.39,76815.99,0.0,-1.0,0.0,0.0]
[1779607019841,40.39,76815.23,0.0,-1.0,0.0,0.0]
[1779607024301,40.39,76815.3,0.0,-1.0,0.0,0.0]
[1779607024471,40.39,76815.3,0.0,-1.0,0.0,0.0]
[1779607024572,40.39,76809.96,0.0,-1.0,0.0,0.0]
[1779607024877,40.39,76806.99,0.0,-1.0,0.0,0.0]
[1779607025635,40.39,76806.99,0.0,-1.0,0.0,0.0]
[1779607025724,40.39,76806.99,0.0,-1.0,0.0,0.0]
[1779607025884,40.39,76806.6,0.0,-1.0,0.0,0.0]
[1779607028905,40.39,76806.02,0.0,-1.0,0.0,0.0]
[1779607029912,40.39,76806.42,0.0,-1.0,0.0,0.0]
[1779607035954,40.39,76806.0,0.0,-1.0,0.0,0.0]
[1779607037968,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607038630,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607038720,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607038803,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607039723,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607040989,40.39,76806.99,0.0,-1.0,0.0,0.0]
[1779607041996,40.39,76806.28,0.0,-1.0,0.0,0.0]
[1779607044013,40.39,76803.98,0.0,-1.0,0.0,0.0]
[1779607045836,40.39,76804.11,0.0,-1.0,0.0,0.0]
[1779607045972,40.39,76804.11,0.0,-1.0,0.0,0.0]
[1779607046027,40.39,76803.19,0.0,-1.0,0.0,0.0]
[1779607046735,40.39,76803.19,0.0,-1.0,0.0,0.0]
[1779607046982,40.39,76803.19,0.0,-1.0,0.0,0.0]
[1779607048044,40.39,76802.66,0.0,-1.0,0.0,0.0]
[1779607049051,40.39,76803.84,0.0,-1.0,0.0,0.0]
[1779607050058,40.39,76805.46,0.0,-1.0,0.0,0.0]
[1779607051627,40.39,76805.46,0.0,-1.0,0.0,0.0]
[1779607051065,40.39,76806.63,0.0,-1.0,0.0,0.0]
[1779607051720,40.39,76806.63,0.0,-1.0,0.0,0.0]
[1779607052076,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607053151,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607053231,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607053252,40.39,76804.91,0.0,-1.0,0.0,0.0]
[1779607062146,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607064284,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607064449,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607064479,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607064540,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607068190,40.39,76799.49,0.0,-1.0,0.0,0.0]
[1779607068761,40.39,76799.49,0.0,-1.0,0.0,0.0]
[1779607068972,40.39,76799.49,0.0,-1.0,0.0,0.0]
[1779607069197,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779607070360,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779607070472,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779607070572,40.39,76796.25,0.0,-1.0,0.0,0.0]
[1779607071211,40.39,76795.64,0.0,-1.0,0.0,0.0]
[1779607074232,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607076009,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607076227,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607076397,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607076472,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607076498,40.39,76792.45,0.0,-1.0,0.0,0.0]
[1779607078260,40.39,76790.05,0.0,-1.0,0.0,0.0]
[1779607079267,40.39,76789.0,0.0,-1.0,0.0,0.0]
[1779607082288,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607083295,40.39,76788.64,0.0,-1.0,0.0,0.0]
[1779607085382,40.39,76788.73,0.0,-1.0,0.0,0.0]
[1779607085471,40.39,76788.73,0.0,-1.0,0.0,0.0]
[1779607086316,40.39,76789.2,0.0,-1.0,0.0,0.0]
[1779607087324,40.39,76788.81,0.0,-1.0,0.0,0.0]
[1779607088330,40.39,76790.0,0.0,-1.0,0.0,0.0]
[1779607092359,40.39,76789.56,0.0,-1.0,0.0,0.0]
[1779607093624,40.39,76789.56,0.0,-1.0,0.0,0.0]
[1779607093723,40.39,76789.63,0.0,-1.0,0.0,0.0]
[1779607095248,40.39,76789.68,0.0,-1.0,0.0,0.0]
[1779607095469,40.39,76789.68,0.0,-1.0,0.0,0.0]
[1779607095571,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779607096387,40.39,76797.04,0.0,-1.0,0.0,0.0]
[1779607100415,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779607100821,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779607100970,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779607101422,40.39,76799.05,0.0,-1.0,0.0,0.0]
[1779607102218,40.39,76799.05,0.0,-1.0,0.0,0.0]
[1779607102471,40.39,76799.05,0.0,-1.0,0.0,0.0]
[1779607102505,40.39,76802.32,0.0,-1.0,0.0,0.0]
[1779607103436,40.39,76801.15,0.0,-1.0,0.0,0.0]
[1779607106457,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779607108471,40.39,76801.77,0.0,-1.0,0.0,0.0]
[1779607113506,40.39,76802.76,0.0,-1.0,0.0,0.0]
[1779607115322,40.39,76802.67,0.0,-1.0,0.0,0.0]
[1779607115472,40.39,76802.67,0.0,-1.0,0.0,0.0]
[1779607116527,40.39,76801.5,0.0,-1.0,0.0,0.0]
[1779607117470,40.39,76801.5,0.0,-1.0,0.0,0.0]
[1779607117571,40.39,76801.5,0.0,-1.0,0.0,0.0]
[1779607123144,40.39,76800.91,0.0,-1.0,0.0,0.0]
[1779607123223,40.39,76800.91,0.0,-1.0,0.0,0.0]
[1779607128611,40.39,76798.59,0.0,-1.0,0.0,0.0]
[1779607130514,40.39,76796.37,0.0,-1.0,0.0,0.0]
[1779607130721,40.39,76796.66,0.0,-1.0,0.0,0.0]
[1779607132668,40.39,76796.0,0.0,-1.0,0.0,0.0]
[1779607132721,40.39,76795.87,0.0,-1.0,0.0,0.0]
[1779607135953,40.39,76794.27,0.0,-1.0,0.0,0.0]
[1779607135972,40.39,76794.27,0.0,-1.0,0.0,0.0]
[1779607141703,40.39,76793.9,0.0,-1.0,0.0,0.0]
[1779607146738,40.39,76793.87,0.0,-1.0,0.0,0.0]
[1779607148807,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607148979,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607149630,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607149720,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607152523,40.39,76793.54,0.0,-1.0,0.0,0.0]
[1779607152733,40.39,76793.54,0.0,-1.0,0.0,0.0]
[1779607157213,40.39,76797.93,0.0,-1.0,0.0,0.0]
[1779607157226,40.39,76797.93,0.0,-1.0,0.0,0.0]
[1779607158319,40.39,76801.62,0.0,-1.0,0.0,0.0]
[1779607158473,40.39,76801.62,0.0,-1.0,0.0,0.0]
[1779607163787,40.39,76802.54,0.0,-1.0,0.0,0.0]
[1779607163977,40.39,76802.54,0.0,-1.0,0.0,0.0]
[1779607170906,40.39,76803.89,0.0,-1.0,0.0,0.0]
[1779607172025,40.39,76803.89,0.0,-1.0,0.0,0.0]
[1779607172224,40.39,76803.89,0.0,-1.0,0.0,0.0]
[1779607173532,40.39,76805.62,0.0,-1.0,0.0,0.0]
[1779607173720,40.39,76805.62,0.0,-1.0,0.0,0.0]
[1779607175679,40.39,76807.32,0.0,-1.0,0.0,0.0]
[1779607175720,40.39,76807.32,0.0,-1.0,0.0,0.0]
[1779607179877,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779607179980,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779607180227,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779607180470,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779607185924,40.39,76811.96,0.0,-1.0,0.0,0.0]
[1779607185973,40.39,76811.96,0.0,-1.0,0.0,0.0]
[1779607191048,40.39,76817.85,0.0,-1.0,0.0,0.0]
[1779607196228,40.39,76818.31,0.0,-1.0,0.0,0.0]
[1779607196471,40.39,76818.31,0.0,-1.0,0.0,0.0]
[1779607197826,40.39,76818.26,0.0,-1.0,0.0,0.0]
[1779607197970,40.39,76818.26,0.0,-1.0,0.0,0.0]
[1779607203153,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779607211896,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779607211969,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779607216994,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779607217222,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779607217494,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779607217722,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779607221785,40.39,76812.8,0.0,-1.0,0.0,0.0]
[1779607221280,40.39,76804.35,0.0,-1.0,0.0,0.0]
[1779607221970,40.39,76804.35,0.0,-1.0,0.0,0.0]
[1779607223294,40.39,76803.21,0.0,-1.0,0.0,0.0]
[1779607224594,40.39,76803.21,0.0,-1.0,0.0,0.0]
[1779607224724,40.39,76803.21,0.0,-1.0,0.0,0.0]
[1779607232357,40.39,76803.66,0.0,-1.0,0.0,0.0]
[1779607233561,40.39,76803.66,0.0,-1.0,0.0,0.0]
[1779607233721,40.39,76803.66,0.0,-1.0,0.0,0.0]
[1779607238941,40.39,76802.47,0.0,-1.0,0.0,0.0]
[1779607242532,40.39,76796.27,0.0,-1.0,0.0,0.0]
[1779607242725,40.39,76796.27,0.0,-1.0,0.0,0.0]
[1779607248469,40.39,76794.31,0.0,-1.0,0.0,0.0]
[1779607253504,40.39,76793.31,0.0,-1.0,0.0,0.0]
[1779607258539,40.39,76798.41,0.0,-1.0,0.0,0.0]
[1779607263574,40.39,76798.55,0.0,-1.0,0.0,0.0]
[1779607268609,40.39,76798.04,0.0,-1.0,0.0,0.0]
[1779607273644,40.39,76800.21,0.0,-1.0,0.0,0.0]
[1779607278679,40.39,76801.2,0.0,-1.0,0.0,0.0]
[1779607283714,40.39,76801.73,0.0,-1.0,0.0,0.0]
[1779607288749,40.39,76798.01,0.0,-1.0,0.0,0.0]
[1779607294791,40.39,76797.34,0.0,-1.0,0.0,0.0]
[1779607300833,40.39,76795.32,0.0,-1.0,0.0,0.0]
[1779607305868,40.39,76795.56,0.0,-1.0,0.0,0.0]
[1779607310903,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779607315938,40.39,76792.47,0.0,-1.0,0.0,0.0]
[1779607320973,40.39,76790.83,0.0,-1.0,0.0,0.0]
[1779607330037,40.39,76790.68,0.0,-1.0,0.0,0.0]
[1779607335072,40.39,76793.51,0.0,-1.0,0.0,0.0]
[1779607341114,40.39,76794.07,0.0,-1.0,0.0,0.0]
[1779607349170,40.39,76792.01,0.0,-1.0,0.0,0.0]
[1779607357226,40.39,76791.28,0.0,-1.0,0.0,0.0]
[1779607362261,40.39,76792.33,0.0,-1.0,0.0,0.0]
[1779607364276,40.39,76784.21,0.0,-1.0,0.0,0.0]
[1779607366290,40.39,76781.43,0.0,-1.0,0.0,0.0]
[1779607371325,40.39,76780.88,0.0,-1.0,0.0,0.0]
[1779607376360,40.39,76779.02,0.0,-1.0,0.0,0.0]
[1779607381395,40.39,76779.03,0.0,-1.0,0.0,0.0]
[1779607386431,40.39,76779.34,0.0,-1.0,0.0,0.0]
[1779607390460,40.39,76790.37,0.0,-1.0,0.0,0.0]
[1779607392474,40.39,76793.61,0.0,-1.0,0.0,0.0]
[1779607398516,40.39,76794.43,0.0,-1.0,0.0,0.0]
[1779607403551,40.39,76794.32,0.0,-1.0,0.0,0.0]
[1779607412614,40.39,76793.29,0.0,-1.0,0.0,0.0]
[1779607418656,40.39,76792.03,0.0,-1.0,0.0,0.0]
[1779607423692,40.39,76790.83,0.0,-1.0,0.0,0.0]
[1779607428727,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607434772,40.39,76789.98,0.0,-1.0,0.0,0.0]
[1779607439810,40.39,76789.79,0.0,-1.0,0.0,0.0]
[1779607447866,40.39,76791.0,0.0,-1.0,0.0,0.0]
[1779607450817,40.39,76795.2,0.0,-1.0,0.0,0.0]
[1779607450971,40.39,76795.2,0.0,-1.0,0.0,0.0]
[1779607456929,40.39,76798.57,0.0,-1.0,0.0,0.0]
[1779607461964,40.39,76798.54,0.0,-1.0,0.0,0.0]
[1779607469013,40.39,76800.47,0.0,-1.0,0.0,0.0]
[1779607474049,40.39,76800.8,0.0,-1.0,0.0,0.0]
[1779607482105,40.39,76800.87,0.0,-1.0,0.0,0.0]
[1779607487140,40.39,76801.77,0.0,-1.0,0.0,0.0]
[1779607492176,40.39,76800.0,0.0,-1.0,0.0,0.0]
[1779607498218,40.39,76798.69,0.0,-1.0,0.0,0.0]
[1779607503256,40.39,76798.56,0.0,-1.0,0.0,0.0]
[1779607509295,40.39,76798.92,0.0,-1.0,0.0,0.0]
[1779607514330,40.39,76798.86,0.0,-1.0,0.0,0.0]
[1779607519366,40.39,76798.8,0.0,-1.0,0.0,0.0]
[1779607524401,40.39,76794.36,0.0,-1.0,0.0,0.0]
[1779607529435,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779607534471,40.39,76793.14,0.0,-1.0,0.0,0.0]
[1779607539506,40.39,76792.96,0.0,-1.0,0.0,0.0]
[1779607544591,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607556625,40.39,76793.05,0.0,-1.0,0.0,0.0]
[1779607561660,40.39,76792.58,0.0,-1.0,0.0,0.0]
[1779607566694,40.39,76792.71,0.0,-1.0,0.0,0.0]
[1779607571730,40.39,76792.06,0.0,-1.0,0.0,0.0]
[1779607576765,40.39,76792.16,0.0,-1.0,0.0,0.0]
[1779607582807,40.39,76795.13,0.0,-1.0,0.0,0.0]
[1779607584821,40.39,76801.55,0.0,-1.0,0.0,0.0]
[1779607589856,40.39,76800.8,0.0,-1.0,0.0,0.0]
[1779607594891,40.39,76800.88,0.0,-1.0,0.0,0.0]
[1779607603954,40.39,76805.6,0.0,-1.0,0.0,0.0]
[1779607608989,40.39,76804.95,0.0,-1.0,0.0,0.0]
[1779607614026,40.39,76805.32,0.0,-1.0,0.0,0.0]
[1779607620068,40.39,76805.32,0.0,-1.0,0.0,0.0]
[1779607632152,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607645243,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607650278,40.39,76805.11,0.0,-1.0,0.0,0.0]
[1779607655313,40.39,76806.28,0.0,-1.0,0.0,0.0]
[1779607660348,40.39,76806.49,0.0,-1.0,0.0,0.0]
[1779607672432,40.39,76806.23,0.0,-1.0,0.0,0.0]
[1779607678473,40.39,76805.93,0.0,-1.0,0.0,0.0]
[1779607686530,40.39,76808.02,0.0,-1.0,0.0,0.0]
[1779607691565,40.39,76807.74,0.0,-1.0,0.0,0.0]
[1779607697607,40.39,76807.61,0.0,-1.0,0.0,0.0]
[1779607706670,40.39,76807.9,0.0,-1.0,0.0,0.0]
[1779607712711,40.39,76807.84,0.0,-1.0,0.0,0.0]
[1779607717747,40.39,76807.66,0.0,-1.0,0.0,0.0]
[1779607722781,40.39,76806.29,0.0,-1.0,0.0,0.0]
[1779607727817,40.39,76806.36,0.0,-1.0,0.0,0.0]
[1779607732852,40.39,76805.77,0.0,-1.0,0.0,0.0]
[1779607739901,40.39,76806.58,0.0,-1.0,0.0,0.0]
[1779607744936,40.39,76806.65,0.0,-1.0,0.0,0.0]
[1779607753999,40.39,76806.42,0.0,-1.0,0.0,0.0]
[1779607759034,40.39,76807.17,0.0,-1.0,0.0,0.0]
[1779607764095,40.39,76807.88,0.0,-1.0,0.0,0.0]
[1779607769131,40.39,76807.56,0.0,-1.0,0.0,0.0]
[1779607774165,40.39,76813.15,0.0,-1.0,0.0,0.0]
[1779607779201,40.39,76813.13,0.0,-1.0,0.0,0.0]
[1779607789271,40.39,76812.8,0.0,-1.0,0.0,0.0]
[1779607794306,40.39,76812.14,0.0,-1.0,0.0,0.0]
[1779607799341,40.39,76813.52,0.0,-1.0,0.0,0.0]
[1779607802498,40.39,76814.2,0.0,-1.0,0.0,0.0]
[1779607805475,40.39,76814.2,0.0,-0.99778,0.0,0.0]
[1779607806581,40.39,76814.2,0.0,-0.99778,0.0,0.0]
[1779607812432,40.39,76813.74,0.0,-0.99333,0.0,0.0]
[1779607817467,40.39,76808.07,0.0,-0.99111,0.0,0.0]
[1779607820488,40.39,76795.56,0.0,-0.98889,0.0,0.0]
[1779607825523,40.39,76795.49,0.0,-0.98667,0.0,0.0]
[1779607826473,40.39,76795.49,0.0,-0.98667,0.0,0.0]
[1779607826531,40.39,76795.49,0.0,-0.98667,0.0,0.0]
[1779607828391,40.39,76795.49,0.0,-0.98667,0.0,0.0]
[1779607828545,40.39,76787.28,0.0,-0.98444,0.0,0.0]
[1779607832526,40.39,76787.28,0.0,-0.98444,0.0,0.0]
[1779607837608,40.39,76786.93,0.0,-0.98,0.0,0.0]
[1779607842644,40.39,76782.54,0.0,-0.97778,0.0,0.0]
[1779607847679,40.39,76782.41,0.0,-0.97556,0.0,0.0]
[1779607852714,40.39,76778.99,0.0,-0.97111,0.0,0.0]
[1779607858755,40.39,76778.01,0.0,-0.96889,0.0,0.0]
[1779607863795,40.39,76777.61,0.0,-0.96667,0.0,0.0]
[1779607865805,40.39,76777.86,0.0,-0.96444,0.0,0.0]
[1779607868826,40.39,76770.11,0.0,-0.96222,0.0,0.0]
[1779607873861,40.39,76774.69,0.0,-0.96,0.0,0.0]
[1779607878898,40.39,76776.09,0.0,-0.95778,0.0,0.0]
[1779607883933,40.39,76776.32,0.0,-0.95556,0.0,0.0]
[1779607886954,40.39,76773.42,0.0,-0.95333,0.0,0.0]
[1779607888580,40.39,76781.93,0.0,-0.95111,0.0,0.0]
[1779607894004,40.39,76781.48,0.0,-0.94889,0.0,0.0]
[1779607900047,40.39,76781.23,0.0,-0.94667,0.0,0.0]
[1779607905081,40.39,76773.48,0.0,-0.94222,0.0,0.0]
[1779607910116,40.39,76773.14,0.0,-0.94,0.0,0.0]
[1779607915152,40.39,76773.14,0.0,-0.93778,0.0,0.0]
[1779607920187,40.39,76772.11,0.0,-0.93556,0.0,0.0]
[1779607925222,40.39,76771.39,0.0,-0.93111,0.0,0.0]
[1779607930257,40.39,76769.04,0.0,-0.92889,0.0,0.0]
[1779607935292,40.39,76770.28,0.0,-0.92667,0.0,0.0]
[1779607941333,40.39,76769.62,0.0,-0.92222,0.0,0.0]
[1779607946369,40.39,76769.46,0.0,-0.92,0.0,0.0]
[1779607948383,40.39,76769.46,0.0,-0.92,0.0,0.0]
[1779607949390,40.39,76780.66,0.0,-0.91778,0.0,0.0]
[1779607954425,40.39,76780.93,0.0,-0.91556,0.0,0.0]
[1779607959460,40.39,76780.35,0.0,-0.91333,0.0,0.0]
[1779607964495,40.39,76774.47,0.0,-0.91111,0.0,0.0]
[1779607969530,40.39,76774.79,0.0,-0.90667,0.0,0.0]
[1779607974565,40.39,76775.06,0.0,-0.90444,0.0,0.0]
[1779607979600,40.39,76770.1,0.0,-0.90222,0.0,0.0]
[1779607984635,40.39,76767.97,0.0,-0.89778,0.0,0.0]
[1779607987656,40.39,76767.97,0.0,-0.89778,0.0,0.0]
[1779607988703,40.39,76777.35,0.0,-0.89556,0.0,0.0]
[1779607994709,40.39,76777.35,0.0,-0.89333,0.0,0.0]
[1779607999741,40.39,76777.01,0.0,-0.89111,0.0,0.0]
[1779608004776,40.39,76772.19,0.0,-0.88667,0.0,0.0]
[1779608009811,40.39,76772.8,0.0,-0.88444,0.0,0.0]
[1779608014846,40.39,76772.98,0.0,-0.88222,0.0,0.0]
[1779608019881,40.39,76772.76,0.0,-0.88,0.0,0.0]
[1779608024916,40.39,76772.44,0.0,-0.87556,0.0,0.0]
[1779608029951,40.39,76772.37,0.0,-0.87333,0.0,0.0]
[1779608034986,40.39,76772.96,0.0,-0.87111,0.0,0.0]
[1779608040022,40.39,76772.98,0.0,-0.86889,0.0,0.0]
[1779608045056,40.39,76772.99,0.0,-0.86444,0.0,0.0]
[1779608050095,40.39,76772.8,0.0,-0.86222,0.0,0.0]
[1779608055130,40.39,76778.48,0.0,-0.86,0.0,0.0]
[1779608060166,40.39,76777.64,0.0,-0.85778,0.0,0.0]
[1779608065201,40.39,76774.45,0.0,-0.85333,0.0,0.0]
[1779608070237,40.39,76771.69,0.0,-0.85111,0.0,0.0]
[1779608075272,40.39,76772.4,0.0,-0.84889,0.0,0.0]
[1779608077286,40.39,76781.98,0.0,-0.84667,0.0,0.0]
[1779608082321,40.39,76784.9,0.0,-0.84444,0.0,0.0]
[1779608085341,40.39,76793.77,0.0,-0.84222,0.0,0.0]
[1779608090377,40.39,76797.66,0.0,-0.84,0.0,0.0]
[1779608095412,40.39,76794.29,0.0,-0.83778,0.0,0.0]
[1779608100455,40.39,76798.7,0.0,-0.83556,0.0,0.0]
[1779608101462,40.39,76818.11,0.0,-0.83333,0.0,0.0]
[1779608103476,40.39,76818.11,0.0,-0.83333,0.0,0.0]
[1779608106497,40.39,76812.08,0.0,-0.83111,0.0,0.0]
[1779608111533,40.39,76809.58,0.0,-0.82889,0.0,0.0]
[1779608113546,40.39,76799.19,0.0,-0.82667,0.0,0.0]
[1779608118581,40.39,76796.17,0.0,-0.82444,0.0,0.0]
[1779608123616,40.39,76795.19,0.0,-0.82222,0.0,0.0]
[1779608128651,40.39,76795.08,0.0,-0.82,0.0,0.0]
[1779608131672,40.39,76794.73,0.0,-0.81778,0.0,0.0]
[1779608136855,40.39,76787.84,0.0,-0.81333,0.0,0.0]
[1779608142859,40.39,76787.84,0.0,-0.81111,0.0,0.0]
[1779608148791,40.39,76788.22,0.0,-0.80667,0.0,0.0]
[1779608153826,40.39,76787.15,0.0,-0.80444,0.0,0.0]
[1779608157857,40.39,76785.02,0.0,-0.80222,0.0,0.0]
[1779608162894,40.39,76780.77,0.0,-0.8,0.0,0.0]
[1779608167929,40.39,76780.31,0.0,-0.79778,0.0,0.0]
[1779608172964,40.39,76784.36,0.0,-0.79333,0.0,0.0]
[1779608176992,40.39,76792.06,0.0,-0.79111,0.0,0.0]
[1779608182031,40.39,76790.13,0.0,-0.78889,0.0,0.0]
[1779608187066,40.39,76790.37,0.0,-0.78667,0.0,0.0]
[1779608192101,40.39,76790.14,0.0,-0.78444,0.0,0.0]
[1779608197141,40.39,76787.28,0.0,-0.78,0.0,0.0]
[1779608203183,40.39,76785.46,0.0,-0.77778,0.0,0.0]
[1779608208218,40.39,76784.61,0.0,-0.77556,0.0,0.0]
[1779608214261,40.39,76783.54,0.0,-0.77111,0.0,0.0]
[1779608219296,40.39,76783.15,0.0,-0.76889,0.0,0.0]
[1779608224331,40.39,76783.52,0.0,-0.76667,0.0,0.0]
[1779608229365,40.39,76783.15,0.0,-0.76222,0.0,0.0]
[1779608234950,40.39,76783.27,0.0,-0.76,0.0,0.0]
[1779608240446,40.39,76783.27,0.0,-0.75778,0.0,0.0]
[1779608246489,40.39,76778.7,0.0,-0.75333,0.0,0.0]
[1779608251524,40.39,76777.74,0.0,-0.75111,0.0,0.0]
[1779608256559,40.39,76777.18,0.0,-0.74889,0.0,0.0]
[1779608261594,40.39,76777.64,0.0,-0.74444,0.0,0.0]
[1779608266629,40.39,76777.57,0.0,-0.74222,0.0,0.0]
[1779608271664,40.39,76778.78,0.0,-0.74,0.0,0.0]
[1779608276699,40.39,76780.14,0.0,-0.73778,0.0,0.0]
[1779608281734,40.39,76779.51,0.0,-0.73333,0.0,0.0]
[1779608286770,40.39,76778.75,0.0,-0.73111,0.0,0.0]
[1779608291805,40.39,76778.8,0.0,-0.72889,0.0,0.0]
[1779608296840,40.39,76784.56,0.0,-0.72667,0.0,0.0]
[1779608301874,40.39,76786.23,0.0,-0.72222,0.0,0.0]
[1779608306910,40.39,76786.22,0.0,-0.72,0.0,0.0]
[1779608311944,40.39,76786.06,0.0,-0.71778,0.0,0.0]
[1779608316981,40.39,76785.74,0.0,-0.71333,0.0,0.0]
[1779608322017,40.39,76784.87,0.0,-0.71111,0.0,0.0]
[1779608327053,40.39,76784.37,0.0,-0.70889,0.0,0.0]
[1779608332088,40.39,76783.8,0.0,-0.70667,0.0,0.0]
[1779608337124,40.39,76784.5,0.0,-0.70222,0.0,0.0]
[1779608342160,40.39,76784.96,0.0,-0.7,0.0,0.0]
[1779608347195,40.39,76784.58,0.0,-0.69778,0.0,0.0]
[1779608352229,40.39,76784.5,0.0,-0.69556,0.0,0.0]
[1779608355251,40.39,76784.03,0.0,-0.69333,0.0,0.0]
[1779608360286,40.39,76789.89,0.0,-0.69111,0.0,0.0]
[1779608366080,40.39,76790.11,0.0,-0.68667,0.0,0.0]
[1779608371363,40.39,76790.11,0.0,-0.68444,0.0,0.0]
[1779608376398,40.39,76790.2,0.0,-0.68222,0.0,0.0]
[1779608382096,40.39,76791.87,0.0,-0.67778,0.0,0.0]
[1779608387477,40.39,76791.56,0.0,-0.67556,0.0,0.0]
[1779608392512,40.39,76787.5,0.0,-0.67333,0.0,0.0]
[1779608397547,40.39,76785.2,0.0,-0.66889,0.0,0.0]
[1779608402581,40.39,76784.54,0.0,-0.66667,0.0,0.0]
[1779608407617,40.39,76784.63,0.0,-0.66444,0.0,0.0]
[1779608412652,40.39,76779.13,0.0,-0.66,0.0,0.0]
[1779608417688,40.39,76779.29,0.0,-0.65778,0.0,0.0]
[1779608423155,40.39,76779.15,0.0,-0.65556,0.0,0.0]
[1779608428764,40.39,76779.19,0.0,-0.65111,0.0,0.0]
[1779608434807,40.39,76779.45,0.0,-0.64889,0.0,0.0]
[1779608440172,40.39,76779.6,0.0,-0.64444,0.0,0.0]
[1779608445177,40.39,76779.6,0.0,-0.64222,0.0,0.0]
[1779608450922,40.39,76779.53,0.0,-0.64,0.0,0.0]
[1779608456188,40.39,76777.95,0.0,-0.63556,0.0,0.0]
[1779608461999,40.39,76776.9,0.0,-0.63333,0.0,0.0]
[1779608467034,40.39,76776.94,0.0,-0.63111,0.0,0.0]
[1779608473076,40.39,76776.8,0.0,-0.62667,0.0,0.0]
[1779608478112,40.39,76776.73,0.0,-0.62444,0.0,0.0]
[1779608483217,40.39,76773.6,0.0,-0.62222,0.0,0.0]
[1779608489187,40.39,76773.23,0.0,-0.61778,0.0,0.0]
[1779608494228,40.39,76773.05,0.0,-0.61556,0.0,0.0]
[1779608499258,40.39,76772.72,0.0,-0.61333,0.0,0.0]
[1779608504293,40.39,76772.85,0.0,-0.60889,0.0,0.0]
[1779608509329,40.39,76772.89,0.0,-0.60667,0.0,0.0]
[1779608515371,40.39,76773.12,0.0,-0.60444,0.0,0.0]
[1779608521413,40.39,76773.06,0.0,-0.6,0.0,0.0]
[1779608526448,40.39,76772.6,0.0,-0.59778,0.0,0.0]
[1779608531483,40.39,76772.27,0.0,-0.59556,0.0,0.0]
[1779608536518,40.39,76767.1,0.0,-0.59111,0.0,0.0]
[1779608540546,40.39,76772.34,0.0,-0.58889,0.0,0.0]
[1779608545585,40.39,76772.37,0.0,-0.58667,0.0,0.0]
[1779608551627,40.39,76772.51,0.0,-0.58444,0.0,0.0]
[1779608557669,40.39,76771.9,0.0,-0.58,0.0,0.0]
[1779608562705,40.39,76771.88,0.0,-0.57778,0.0,0.0]
[1779608568301,40.39,76771.91,0.0,-0.57333,0.0,0.0]
[1779608573782,40.39,76771.91,0.0,-0.57111,0.0,0.0]
[1779608578817,40.39,76771.93,0.0,-0.56889,0.0,0.0]
[1779608583853,40.39,76772.13,0.0,-0.56667,0.0,0.0]
[1779608588888,40.39,76771.83,0.0,-0.56222,0.0,0.0]
[1779608594930,40.39,76771.55,0.0,-0.56,0.0,0.0]
[1779608599965,40.39,76771.54,0.0,-0.55778,0.0,0.0]
[1779608601979,40.39,76775.0,0.0,-0.55556,0.0,0.0]
[1779608607014,40.39,76778.62,0.0,-0.55333,0.0,0.0]
[1779608612339,40.39,76778.47,0.0,-0.54889,0.0,0.0]
[1779608618351,40.39,76778.2,0.0,-0.54667,0.0,0.0]
[1779608624133,40.39,76778.23,0.0,-0.54444,0.0,0.0]
[1779608629168,40.39,76777.45,0.0,-0.54,0.0,0.0]
[1779608634203,40.39,76777.18,0.0,-0.53778,0.0,0.0]
[1779608640245,40.39,76777.12,0.0,-0.53556,0.0,0.0]
[1779608645378,40.39,76776.61,0.0,-0.53111,0.0,0.0]
[1779608651322,40.39,76776.45,0.0,-0.52889,0.0,0.0]
[1779608656357,40.39,76776.78,0.0,-0.52444,0.0,0.0]
[1779608661392,40.39,76777.08,0.0,-0.52222,0.0,0.0]
[1779608666427,40.39,76777.07,0.0,-0.52,0.0,0.0]
[1779608672405,40.39,76776.8,0.0,-0.51556,0.0,0.0]
[1779608677410,40.39,76776.6,0.0,-0.51333,0.0,0.0]
[1779608682415,40.39,76776.52,0.0,-0.51111,0.0,0.0]
[1779608687574,40.39,76775.25,0.0,-0.50889,0.0,0.0]
[1779608692609,40.39,76775.53,0.0,-0.50444,0.0,0.0]
[1779608694623,40.39,76775.53,0.0,-0.50444,0.0,0.0]
[1779608696637,40.39,76783.36,0.0,-0.50222,0.0,0.0]
[1779608700666,40.39,76787.76,0.0,-0.5,0.0,0.0]
[1779608705702,40.39,76788.2,0.0,-0.49778,0.0,0.0]
[1779608707719,40.39,76788.2,0.0,-0.49778,0.0,0.0]
[1779608712754,40.39,76781.27,0.0,-0.49333,0.0,0.0]
[1779608717789,40.39,76778.28,0.0,-0.49111,0.0,0.0]
[1779608722824,40.39,76780.03,0.0,-0.48889,0.0,0.0]
[1779608727860,40.39,76779.52,0.0,-0.48667,0.0,0.0]
[1779608733478,40.39,76778.87,0.0,-0.48222,0.0,0.0]
[1779608738938,40.39,76778.61,0.0,-0.48,0.0,0.0]
[1779608744488,40.39,76778.04,0.0,-0.47556,0.0,0.0]
[1779608749493,40.39,76778.04,0.0,-0.47333,0.0,0.0]
[1779608756057,40.39,76778.04,0.0,-0.47111,0.0,0.0]
[1779608761091,40.39,76777.87,0.0,-0.46667,0.0,0.0]
[1779608766112,40.39,76777.87,0.0,-0.46444,0.0,0.0]
[1779608766127,40.39,76777.87,0.0,-0.46444,0.0,0.0]
[1779608770155,40.39,76777.7,0.0,-0.46222,0.0,0.0]
[1779608775190,40.39,76773.69,0.0,-0.46,0.0,0.0]
[1779608780224,40.39,76773.55,0.0,-0.45778,0.0,0.0]
[1779608785259,40.39,76773.06,0.0,-0.45333,0.0,0.0]
[1779608790295,40.39,76771.96,0.0,-0.45111,0.0,0.0]
[1779608795330,40.39,76772.01,0.0,-0.44889,0.0,0.0]
[1779608800365,40.39,76771.95,0.0,-0.44667,0.0,0.0]
[1779608805548,40.39,76772.45,0.0,-0.44222,0.0,0.0]
[1779608811442,40.39,76771.51,0.0,-0.44,0.0,0.0]
[1779608816476,40.39,76769.47,0.0,-0.43556,0.0,0.0]
[1779608821512,40.39,76769.29,0.0,-0.43333,0.0,0.0]
[1779608825618,40.39,76767.42,0.0,-0.43111,0.0,0.0]
[1779608831583,40.39,76765.6,0.0,-0.42889,0.0,0.0]
[1779608836618,40.39,76765.01,0.0,-0.42444,0.0,0.0]
[1779608838632,40.39,76765.01,0.0,-0.42444,0.0,0.0]
[1779608843667,40.39,76768.31,0.0,-0.42222,0.0,0.0]
[1779608846518,40.39,76764.72,0.0,-0.42,0.0,0.0]
[1779608851723,40.39,76764.54,0.0,-0.41778,0.0,0.0]
[1779608856574,40.39,76764.25,0.0,-0.41556,0.0,0.0]
[1779608862606,40.39,76764.12,0.0,-0.41111,0.0,0.0]
[1779608866720,40.39,76764.12,0.0,-0.40889,0.0,0.0]
[1779608871863,40.39,76764.09,0.0,-0.40667,0.0,0.0]
[1779608876898,40.39,76764.05,0.0,-0.40222,0.0,0.0]
[1779608881933,40.39,76763.94,0.0,-0.4,0.0,0.0]
[1779608886739,40.39,76763.8,0.0,-0.39778,0.0,0.0]
[1779608892637,40.39,76763.51,0.0,-0.39333,0.0,0.0]
[1779608898045,40.39,76763.51,0.0,-0.39111,0.0,0.0]
[1779608904087,40.39,76764.0,0.0,-0.38889,0.0,0.0]
[1779608909652,40.39,76763.8,0.0,-0.38444,0.0,0.0]
[1779608914657,40.39,76763.8,0.0,-0.38222,0.0,0.0]
[1779608919662,40.39,76764.29,0.0,-0.38,0.0,0.0]
[1779608925236,40.39,76764.36,0.0,-0.37556,0.0,0.0]
[1779608930271,40.39,76764.03,0.0,-0.37333,0.0,0.0]
[1779608935306,40.39,76763.0,0.0,-0.37111,0.0,0.0]
[1779608936001,40.39,76763.0,0.0,-0.37111,0.0,0.0]
[1779608936313,40.39,76763.0,0.0,-0.37111,0.0,0.0]
[1779608937320,40.39,76762.21,0.0,-0.36889,0.0,0.0]
[1779608941348,40.39,76749.03,0.0,-0.36667,0.0,0.0]
[1779608946438,40.39,76753.11,0.0,-0.36444,0.0,0.0]
[1779608946486,40.39,76753.11,0.0,-0.36444,0.0,0.0]
[1779608952428,40.39,76753.72,0.0,-0.36222,0.0,0.0]
[1779608957064,40.39,76753.82,0.0,-0.36,0.0,0.0]
[1779608962498,40.39,76752.91,0.0,-0.35556,0.0,0.0]
[1779608967533,40.39,76753.02,0.0,-0.35333,0.0,0.0]
[1779608972568,40.39,76754.71,0.0,-0.35111,0.0,0.0]
[1779608977603,40.39,76754.56,0.0,-0.34667,0.0,0.0]
[1779608982637,40.39,76755.09,0.0,-0.34444,0.0,0.0]
[1779608987673,40.39,76754.65,0.0,-0.34222,0.0,0.0]
[1779608992708,40.39,76754.58,0.0,-0.33778,0.0,0.0]
[1779608998750,40.39,76754.58,0.0,-0.33556,0.0,0.0]
[1779609003785,40.39,76754.58,0.0,-0.33333,0.0,0.0]
[1779609008820,40.39,76754.83,0.0,-0.32889,0.0,0.0]
[1779609013855,40.39,76754.42,0.0,-0.32667,0.0,0.0]
[1779609018890,40.39,76754.46,0.0,-0.32444,0.0,0.0]
[1779609023925,40.39,76754.24,0.0,-0.32222,0.0,0.0]
[1779609027454,40.39,76753.88,0.0,-0.32,0.0,0.0]
[1779609032987,40.39,76753.94,0.0,-0.31556,0.0,0.0]
[1779609038026,40.39,76755.82,0.0,-0.31333,0.0,0.0]
[1779609044068,40.39,76756.33,0.0,-0.31111,0.0,0.0]
[1779609049104,40.39,76756.22,0.0,-0.30667,0.0,0.0]
[1779609055145,40.39,76756.34,0.0,-0.30444,0.0,0.0]
[1779609060180,40.39,76756.37,0.0,-0.30222,0.0,0.0]
[1779609065807,40.39,76756.06,0.0,-0.29778,0.0,0.0]
[1779609071257,40.39,76756.0,0.0,-0.29556,0.0,0.0]
[1779609077301,40.39,76756.0,0.0,-0.29111,0.0,0.0]
[1779609082336,40.39,76756.07,0.0,-0.28889,0.0,0.0]
[1779609087781,40.39,76756.1,0.0,-0.28667,0.0,0.0]
[1779609092834,40.39,76755.94,0.0,-0.28222,0.0,0.0]
[1779609098448,40.39,76755.93,0.0,-0.28,0.0,0.0]
[1779609103483,40.39,76755.95,0.0,-0.27778,0.0,0.0]
[1779609108519,40.39,76755.95,0.0,-0.27556,0.0,0.0]
[1779609113854,40.39,76755.94,0.0,-0.27111,0.0,0.0]
[1779609117578,40.39,76755.94,0.0,-0.27111,0.0,0.0]
[1779609122616,40.39,76757.08,0.0,-0.26667,0.0,0.0]
[1779609127651,40.39,76756.96,0.0,-0.26444,0.0,0.0]
[1779609127796,40.39,76756.96,0.0,-0.26444,0.0,0.0]
[1779609131679,40.39,76757.03,0.0,-0.26222,0.0,0.0]
[1779609136714,40.39,76760.28,0.0,-0.26,0.0,0.0]
[1779609142756,40.39,76759.85,0.0,-0.25556,0.0,0.0]
[1779609147814,40.39,76759.8,0.0,-0.25333,0.0,0.0]
[1779609152825,40.39,76758.03,0.0,-0.24889,0.0,0.0]
[1779609157860,40.39,76757.69,0.0,-0.24667,0.0,0.0]
[1779609161899,40.39,76757.38,0.0,-0.24444,0.0,0.0]
[1779609166914,40.39,76755.19,0.0,-0.24222,0.0,0.0]
[1779609167815,40.39,76755.19,0.0,-0.24222,0.0,0.0]
[1779609173983,40.39,76754.99,0.0,-0.23778,0.0,0.0]
[1779609179018,40.39,76754.04,0.0,-0.23556,0.0,0.0]
[1779609184054,40.39,76754.03,0.0,-0.23333,0.0,0.0]
[1779609187915,40.39,76754.24,0.0,-0.23111,0.0,0.0]
[1779609193117,40.39,76755.48,0.0,-0.22667,0.0,0.0]
[1779609198152,40.39,76755.85,0.0,-0.22444,0.0,0.0]
[1779609203951,40.39,76755.82,0.0,-0.22222,0.0,0.0]
[1779609208206,40.39,76755.81,0.0,-0.22,0.0,0.0]
[1779609213259,40.39,76754.1,0.0,-0.21556,0.0,0.0]
[1779609218294,40.39,76754.06,0.0,-0.21333,0.0,0.0]
[1779609223329,40.39,76754.09,0.0,-0.21111,0.0,0.0]
[1779609228220,40.39,76754.31,0.0,-0.20889,0.0,0.0]
[1779609233400,40.39,76754.31,0.0,-0.20444,0.0,0.0]
[1779609239442,40.39,76754.29,0.0,-0.20222,0.0,0.0]
[1779609244477,40.39,76754.36,0.0,-0.2,0.0,0.0]
[1779609250519,40.39,76754.33,0.0,-0.19556,0.0,0.0]
[1779609256006,40.39,76754.38,0.0,-0.19333,0.0,0.0]
[1779609261010,40.39,76754.41,0.0,-0.18889,0.0,0.0]
[1779609266014,40.39,76754.41,0.0,-0.18667,0.0,0.0]
[1779609271671,40.39,76754.41,0.0,-0.18444,0.0,0.0]
[1779609277025,40.39,76754.37,0.0,-0.18,0.0,0.0]
[1779609282750,40.39,76754.37,0.0,-0.17778,0.0,0.0]
[1779609287784,40.39,76754.2,0.0,-0.17556,0.0,0.0]
[1779609292818,40.39,76754.28,0.0,-0.17333,0.0,0.0]
[1779609298861,40.39,76754.2,0.0,-0.16889,0.0,0.0]
[1779609301882,40.39,76754.19,0.0,-0.16667,0.0,0.0]
[1779609306916,40.39,76753.6,0.0,-0.16444,0.0,0.0]
[1779609311952,40.39,76753.55,0.0,-0.16222,0.0,0.0]
[1779609316987,40.39,76753.76,0.0,-0.15778,0.0,0.0]
[1779609322024,40.39,76753.49,0.0,-0.15556,0.0,0.0]
[1779609329073,40.39,76753.27,0.0,-0.15111,0.0,0.0]
[1779609334108,40.39,76752.98,0.0,-0.14889,0.0,0.0]
[1779609339143,40.39,76752.97,0.0,-0.14667,0.0,0.0]
[1779609344178,40.39,76752.97,0.0,-0.14444,0.0,0.0]
[1779609349213,40.39,76752.97,0.0,-0.14,0.0,0.0]
[1779609356262,40.39,76752.97,0.0,-0.13778,0.0,0.0]
[1779609358960,40.39,76752.97,0.0,-0.13556,0.0,0.0]
[1779609365325,40.39,76753.08,0.0,-0.13111,0.0,0.0]
[1779609370360,40.39,76752.87,0.0,-0.12889,0.0,0.0]
[1779609375395,40.39,76752.63,0.0,-0.12667,0.0,0.0]
[1779609381438,40.39,76752.63,0.0,-0.12222,0.0,0.0]
[1779609386472,40.39,76752.63,0.0,-0.12,0.0,0.0]
[1779609392514,40.39,76752.48,0.0,-0.11556,0.0,0.0]
[1779609398556,40.39,76752.17,0.0,-0.11333,0.0,0.0]
[1779609403590,40.39,76752.12,0.0,-0.11111,0.0,0.0]
[1779609408626,40.39,76752.82,0.0,-0.10667,0.0,0.0]
[1779609413661,40.39,76752.86,0.0,-0.10444,0.0,0.0]
[1779609418696,40.39,76752.56,0.0,-0.10222,0.0,0.0]
[1779609425745,40.39,76752.28,0.0,-0.09778,0.0,0.0]
[1779609430780,40.39,76752.18,0.0,-0.09556,0.0,0.0]
[1779609435816,40.39,76752.05,0.0,-0.09333,0.0,0.0]
[1779609441858,40.39,76752.05,0.0,-0.08889,0.0,0.0]
[1779609446893,40.39,76752.09,0.0,-0.08667,0.0,0.0]
[1779609451928,40.39,76752.08,0.0,-0.08444,0.0,0.0]
[1779609457972,40.39,76752.1,0.0,-0.08,0.0,0.0]
[1779609463007,40.39,76752.13,0.0,-0.07778,0.0,0.0]
[1779609468046,40.39,76752.1,0.0,-0.07556,0.0,0.0]
[1779609473223,40.39,76752.11,0.0,-0.07111,0.0,0.0]
[1779609480130,40.39,76752.1,0.0,-0.06667,0.0,0.0]
[1779609485234,40.39,76752.06,0.0,-0.06444,0.0,0.0]
[1779609489545,40.39,76752.05,0.0,-0.06222,0.0,0.0]
[1779609489644,40.39,76752.05,0.0,-0.06222,0.0,0.0]
[1779609502283,40.39,76752.02,0.0,-0.05556,0.0,0.0]
[1779609509332,40.39,76752.04,0.0,-0.05111,0.0,0.0]
[1779609514368,40.39,76752.05,0.0,-0.04889,0.0,0.0]
[1779609526453,40.39,76752.06,0.0,-0.04222,0.0,0.0]
[1779609532495,40.39,76752.07,0.0,-0.03778,0.0,0.0]
[1779609537530,40.39,76752.08,0.0,-0.03556,0.0,0.0]
[1779609542565,40.39,76752.07,0.0,-0.03333,0.0,0.0]
[1779609548607,40.39,76752.07,0.0,-0.02889,0.0,0.0]
[1779609554649,40.39,76752.07,0.0,-0.02667,0.0,0.0]
[1779609560691,40.39,76752.07,0.0,-0.02222,0.0,0.0]
[1779609565725,40.39,76752.28,0.0,-0.02,0.0,0.0]
[1779609569968,40.39,76752.29,0.0,-0.01778,0.0,0.0]
[1779609569970,40.39,76752.29,0.0,-0.01778,0.0,0.0]
[1779609570056,40.39,76752.29,0.0,-0.01778,0.0,0.0]
[1779609575799,40.39,76752.29,0.0,0.0,0.0,0.0]
[1779609580835,40.39,76752.31,0.0,0.0,0.0,0.0]
[1779609585870,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609590904,40.39,76752.26,0.0,0.0,0.0,0.0]
[1779609592711,40.39,76752.26,0.0,0.0,0.0,0.0]
[1779609592918,40.39,76752.26,0.0,0.0,0.0,0.0]
[1779609596828,40.39,76752.26,0.0,0.0,0.0,0.0]
[1779609596830,40.39,76752.26,0.0,0.0,0.0,0.0]
[1779609596947,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609599012,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609599063,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609601519,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609600089,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,40.39,76752.27,0.0,0.0,0.0,0.0]